{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":161081,"rows_kept":161081,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1734480001637,0.1243,106000.0,105990.0,0.1500863]
["bitfinex","BTCUSD",1734480002863,0.55980489,106000.0,105990.0,0.1500863]
["bitfinex","BTCUSD",1734480003344,0.55980489,106000.0,105990.0,0.38183811]
["bitfinex","BTCUSD",1734480004195,0.55980489,106000.0,105990.0,0.1500863]
["bitfinex","BTCUSD",1734480006150,0.55980489,106000.0,105990.0,0.48421819]
["bitfinex","BTCUSD",1734480006296,0.55980489,106000.0,105990.0,0.56826726]
["bitfinex","BTCUSD",1734480006523,0.1243,106000.0,105990.0,0.33651545]
["bitfinex","BTCUSD",1734480006706,0.1243,106000.0,105990.0,0.1500863]
["bitfinex","BTCUSD",1734480012920,0.6680297,106000.0,105990.0,8.63e-05]
["bitfinex","BTCUSD",1734480014355,0.64617063,106000.0,105990.0,8.63e-05]
["bitfinex","BTCUSD",1734480014986,0.37792244,106000.0,105990.0,8.63e-05]
["bitfinex","BTCUSD",1734480015233,0.64617063,106000.0,105990.0,8.63e-05]
["bitfinex","BTCUSD",1734480015406,0.37792244,106000.0,105990.0,8.63e-05]
["bitfinex","BTCUSD",1734480015644,0.2185907,106000.0,105990.0,0.1500863]
["bitfinex","BTCUSD",1734480016262,0.48250489,106000.0,105990.0,0.25246638]
["bitfinex","BTCUSD",1734480016841,0.48250489,106000.0,105990.0,8.63e-05]
["bitfinex","BTCUSD",1734480017621,0.047,106000.0,105990.0,0.25246638]
["bitfinex","BTCUSD",1734480017835,0.52367444,106010.0,105990.0,0.25246638]
["bitfinex","BTCUSD",1734480017836,0.13356955,106010.0,106000.0,0.15]
["bitfinex","BTCUSD",1734480018038,0.22786025,106010.0,106000.0,0.15]
["bitfinex","BTCUSD",1734480018495,0.08,106000.0,105990.0,0.1500863]
["bitfinex","BTCUSD",1734480018701,0.1742907,106000.0,105990.0,0.1500863]
["bitfinex","BTCUSD",1734480019565,0.2196907,106000.0,105990.0,8.63e-05]
["bitfinex","BTCUSD",1734480019995,0.43550489,105980.0,105970.0,0.15]
["bitfinex","BTCUSD",1734480020202,0.43550489,105980.0,105970.0,0.25238008]
["bitfinex","BTCUSD",1734480020411,0.43550489,105980.0,105970.0,0.48413189]
["bitfinex","BTCUSD",1734480021279,0.43550489,105980.0,105970.0,0.48469329]
["bitfinex","BTCUSD",1734480021658,0.43550489,105980.0,105970.0,0.38231321]
["bitfinex","BTCUSD",1734480021841,0.43550489,105990.0,105970.0,0.48469329]
["bitfinex","BTCUSD",1734480022443,0.43550489,105990.0,105970.0,0.25294148]
["bitfinex","BTCUSD",1734480023666,0.43550489,105990.0,105970.0,0.48469329]
["bitfinex","BTCUSD",1734480023868,0.43550489,105990.0,105970.0,0.25294148]
["bitfinex","BTCUSD",1734480024773,0.43550489,105990.0,105970.0,0.38231321]
["bitfinex","BTCUSD",1734480025230,0.43550489,105980.0,105970.0,0.38231321]
["bitfinex","BTCUSD",1734480025446,0.43550489,105980.0,105970.0,0.48469329]
["bitfinex","BTCUSD",1734480025660,0.43550489,105990.0,105970.0,0.56856862]
["bitfinex","BTCUSD",1734480025860,0.65519559,106000.0,105980.0,0.10238008]
["bitfinex","BTCUSD",1734480026485,0.65519559,106000.0,105980.0,0.25238008]
["bitfinex","BTCUSD",1734480026679,0.1254,106000.0,105990.0,0.10238008]
["bitfinex","BTCUSD",1734480026900,0.48090489,106000.0,105990.0,0.25238008]
["bitfinex","BTCUSD",1734480027322,0.43550489,106000.0,105990.0,0.10238008]
["bitfinex","BTCUSD",1734480028800,0.43550489,106000.0,105980.0,0.40198191]
["bitfinex","BTCUSD",1734480029241,0.43550489,106000.0,105990.0,0.10238008]
["bitfinex","BTCUSD",1734480029658,0.43550489,106000.0,105980.0,0.49627261]
["bitfinex","BTCUSD",1734480029861,0.43550489,106000.0,105990.0,0.10238008]
["bitfinex","BTCUSD",1734480030590,0.43550489,106000.0,105980.0,0.63042055]
["bitfinex","BTCUSD",1734480030781,0.43550489,106000.0,105980.0,0.41469405]
["bitfinex","BTCUSD",1734480031032,0.43550489,106000.0,105980.0,0.63042055]
["bitfinex","BTCUSD",1734480031260,0.43550489,106000.0,105980.0,0.63050685]
["bitfinex","BTCUSD",1734480032271,0.43550489,106000.0,105990.0,0.15]
["bitfinex","BTCUSD",1734480033615,0.43550489,106000.0,105990.0,0.23387533]
["bitfinex","BTCUSD",1734480034700,0.43550489,106000.0,105990.0,0.23407569]
["bitfinex","BTCUSD",1734480035286,0.06009522,106020.0,106000.0,0.2157265]
["bitfinex","BTCUSD",1734480035287,0.0001726,106020.0,106000.0,0.2157265]
["bitfinex","BTCUSD",1734480035516,0.0001726,106020.0,106010.0,0.2533233]
["bitfinex","BTCUSD",1734480035697,0.0001726,106020.0,106010.0,0.23407569]
["bitfinex","BTCUSD",1734480035698,0.43567749,106020.0,106010.0,0.23407569]
["bitfinex","BTCUSD",1734480036663,0.43578338,106020.0,106010.0,0.23407569]
["bitfinex","BTCUSD",1734480037849,0.43578338,106020.0,106010.0,0.36018922]
["bitfinex","BTCUSD",1734480038540,0.43578338,106020.0,106010.0,0.23407569]
["bitfinex","BTCUSD",1734480038748,0.43578338,106020.0,106010.0,0.36018922]
["bitfinex","BTCUSD",1734480038882,0.43578338,106020.0,106010.0,0.23407569]
["bitfinex","BTCUSD",1734480039250,0.43578338,106020.0,106010.0,0.23404559]
["bitfinex","BTCUSD",1734480041192,0.43578338,106020.0,106010.0,0.15]
["bitfinex","BTCUSD",1734480041908,0.00027849,106020.0,106010.0,0.15]
["bitfinex","BTCUSD",1734480042116,0.04917849,106020.0,106010.0,0.15]
["bitfinex","BTCUSD",1734480043097,0.43550489,106010.0,106000.0,0.36011398]
["bitfinex","BTCUSD",1734480044565,0.43550489,106010.0,106000.0,0.57584048]
["bitfinex","BTCUSD",1734480044790,0.43550489,106010.0,106000.0,0.36011398]
["bitfinex","BTCUSD",1734480045394,0.43550489,106010.0,106000.0,0.57584048]
["bitfinex","BTCUSD",1734480045568,0.04917849,106020.0,106000.0,0.23404559]
["bitfinex","BTCUSD",1734480045803,0.14346919,106020.0,106000.0,0.23404559]
["bitfinex","BTCUSD",1734480046479,0.13846919,106020.0,106000.0,0.23404559]
["bitfinex","BTCUSD",1734480047084,0.13846919,106020.0,106000.0,0.44977209]
["bitfinex","BTCUSD",1734480047280,0.13846919,106020.0,106010.0,0.15]
["bitfinex","BTCUSD",1734480047883,0.14670278,106020.0,106010.0,0.15]
["bitfinex","BTCUSD",1734480048037,0.22690278,106020.0,106010.0,0.15]
["bitfinex","BTCUSD",1734480048399,0.22690278,106020.0,105990.0,0.47423453]
["bitfinex","BTCUSD",1734480048586,0.43550489,106000.0,105990.0,0.47423453]
["bitfinex","BTCUSD",1734480049021,0.43550489,106000.0,105990.0,0.30608913]
["bitfinex","BTCUSD",1734480050209,0.43526906,106000.0,105990.0,0.30608913]
["bitfinex","BTCUSD",1734480050356,0.43526906,106000.0,105990.0,0.45608913]
["bitfinex","BTCUSD",1734480051865,0.47944755,106020.0,106000.0,0.3657265]
["bitfinex","BTCUSD",1734480052043,0.43526906,106020.0,106010.0,0.10238008]
["bitfinex","BTCUSD",1734480053023,0.43526906,106020.0,106010.0,0.25238008]
["bitfinex","BTCUSD",1734480054387,0.43526906,106020.0,106010.0,0.15]
["bitfinex","BTCUSD",1734480061917,0.43526906,106020.0,106000.0,0.59436439]
["bitfinex","BTCUSD",1734480062117,0.43526906,106020.0,106010.0,0.15]
["bitfinex","BTCUSD",1734480062849,0.0942907,106020.0,106010.0,0.15]
["bitfinex","BTCUSD",1734480063460,0.52955976,106020.0,106010.0,0.15]
["bitfinex","BTCUSD",1734480063669,0.43526906,106020.0,106010.0,0.15]
["bitfinex","BTCUSD",1734480063877,0.1363534,106030.0,106010.0,0.15]
["bitfinex","BTCUSD",1734480063878,0.1363534,106030.0,106010.0,0.25238008]
["bitfinex","BTCUSD",1734480064077,0.2306441,106030.0,106010.0,0.1505614]
["bitfinex","BTCUSD",1734480065488,0.0001726,106020.0,106010.0,0.1505614]
["bitfinex","BTCUSD",1734480066932,0.43544166,106020.0,106010.0,0.1505614]
["bitfinex","BTCUSD",1734480067164,0.43544166,106020.0,106010.0,0.46866798]
["bitfinex","BTCUSD",1734480067387,0.43544166,106020.0,106010.0,0.55280236]
["bitfinex","BTCUSD",1734480068349,0.43544166,106020.0,106010.0,0.45042228]
["bitfinex","BTCUSD",1734480068762,0.43544166,106020.0,106010.0,0.3662879]
["bitfinex","BTCUSD",1734480069988,0.43544166,106020.0,106010.0,0.45042228]
["bitfinex","BTCUSD",1734480071750,0.43544166,106020.0,106010.0,0.57662385]
["bitfinex","BTCUSD",1734480072167,0.43544166,106020.0,106010.0,0.23469578]
["bitfinex","BTCUSD",1734480072384,0.43544166,106020.0,106010.0,0.57662385]
["bitfinex","BTCUSD",1734480073515,0.43544166,106020.0,106010.0,0.74489262]
["bitfinex","BTCUSD",1734480074102,0.43544166,106020.0,106010.0,0.81205531]
["bitfinex","BTCUSD",1734480074626,0.43544166,106020.0,106010.0,0.74557122]
["bitfinex","BTCUSD",1734480074833,0.43544166,106020.0,106010.0,0.64416354]
["bitfinex","BTCUSD",1734480075439,0.43544166,106020.0,106010.0,0.81273391]
["bitfinex","BTCUSD",1734480075688,0.43544166,106020.0,106010.0,0.64416354]
["bitfinex","BTCUSD",1734480076107,0.43544166,106020.0,106010.0,0.81273391]
["bitfinex","BTCUSD",1734480076311,0.43544166,106020.0,106010.0,0.64416354]
["bitfinex","BTCUSD",1734480076514,0.43544166,106020.0,106010.0,0.81273391]
["bitfinex","BTCUSD",1734480076727,0.0001726,106020.0,106010.0,0.71132623]
["bitfinex","BTCUSD",1734480076931,0.0001726,106020.0,106010.0,1.26360026]
["bitfinex","BTCUSD",1734480077135,0.0001726,106020.0,106010.0,1.05288731]
["bitfinex","BTCUSD",1734480077341,0.0001726,106020.0,106010.0,0.92645953]
["bitfinex","BTCUSD",1734480078119,0.0001726,106020.0,106010.0,0.89443507]
["bitfinex","BTCUSD",1734480082106,0.0001726,106020.0,106010.0,1.38910337]
["bitfinex","BTCUSD",1734480082286,0.0001726,106020.0,106010.0,2.00960485]
["bitfinex","BTCUSD",1734480082488,0.0001726,106020.0,106010.0,2.03260485]
["bitfinex","BTCUSD",1734480082674,0.0001726,106020.0,106010.0,1.65924782]
["bitfinex","BTCUSD",1734480084334,0.0001726,106020.0,106010.0,2.03187694]
["bitfinex","BTCUSD",1734480085384,0.0001726,106020.0,106010.0,2.0077535]
["bitfinex","BTCUSD",1734480085729,0.0001726,106020.0,106010.0,1.87748041]
["bitfinex","BTCUSD",1734480086388,0.0001726,106020.0,106010.0,1.62236741]
["bitfinex","BTCUSD",1734480086673,0.0001726,106020.0,106010.0,3.76549441]
["bitfinex","BTCUSD",1734480086867,0.0001726,106020.0,106010.0,3.34544341]
["bitfinex","BTCUSD",1734480087511,0.0001726,106020.0,106010.0,3.33224241]
["bitfinex","BTCUSD",1734480088498,0.0001726,106020.0,106010.0,3.33199517]
["bitfinex","BTCUSD",1734480089277,0.0001726,106020.0,106010.0,3.07994768]
["bitfinex","BTCUSD",1734480089480,0.0001726,106020.0,106010.0,2.80602314]
["bitfinex","BTCUSD",1734480089683,0.0001726,106020.0,106010.0,3.01062498]
["bitfinex","BTCUSD",1734480091964,0.0001726,106020.0,106010.0,3.22059732]
["bitfinex","BTCUSD",1734480092168,0.0001726,106020.0,106010.0,3.01062498]
["bitfinex","BTCUSD",1734480092375,0.0001726,106020.0,106010.0,3.22055855]
["bitfinex","BTCUSD",1734480092552,0.0001726,106020.0,106010.0,3.29675855]
["bitfinex","BTCUSD",1734480093158,0.0001726,106020.0,106010.0,3.29675532]
["bitfinex","BTCUSD",1734480095345,0.0001726,106020.0,106010.0,2.83279832]
["bitfinex","BTCUSD",1734480095870,0.0001726,106020.0,106010.0,2.62286798]
["bitfinex","BTCUSD",1734480096276,0.0001726,106020.0,106010.0,2.83275575]
["bitfinex","BTCUSD",1734480096803,0.0001726,106020.0,106010.0,2.62663598]
["bitfinex","BTCUSD",1734480097004,0.0001726,106020.0,106010.0,1.93918232]
["bitfinex","BTCUSD",1734480097208,0.0001726,106020.0,106010.0,3.45723532]
["bitfinex","BTCUSD",1734480097387,0.0001726,106020.0,106010.0,3.43397098]
["bitfinex","BTCUSD",1734480097744,0.0001726,106020.0,106010.0,3.08627698]
["bitfinex","BTCUSD",1734480097911,0.0001726,106020.0,106010.0,3.07095298]
["bitfinex","BTCUSD",1734480098113,0.0001726,106020.0,106010.0,3.00215383]
["bitfinex","BTCUSD",1734480099520,0.0001726,106020.0,106010.0,3.25407024]
["bitfinex","BTCUSD",1734480099919,0.0001726,106020.0,106010.0,3.25415654]
["bitfinex","BTCUSD",1734480102415,0.0001726,106020.0,106010.0,3.00224013]
["bitfinex","BTCUSD",1734480102634,0.0001726,106020.0,106010.0,3.25422216]
["bitfinex","BTCUSD",1734480107622,0.0001726,106020.0,106010.0,2.16472116]
["bitfinex","BTCUSD",1734480107996,0.0001726,106020.0,106010.0,3.30071516]
["bitfinex","BTCUSD",1734480108658,0.0001726,106020.0,106010.0,3.25915616]
["bitfinex","BTCUSD",1734480109195,0.0001726,106020.0,106010.0,3.24089316]
["bitfinex","BTCUSD",1734480110500,0.07345924,106050.0,106040.0,0.2157265]
["bitfinex","BTCUSD",1734480110689,0.07345924,106050.0,106040.0,0.67832162]
["bitfinex","BTCUSD",1734480110913,0.12025924,106050.0,106040.0,0.67832162]
["bitfinex","BTCUSD",1734480111793,0.12025924,106050.0,106040.0,0.67832805]
["bitfinex","BTCUSD",1734480114377,0.12025924,106050.0,106040.0,0.80445764]
["bitfinex","BTCUSD",1734480115026,0.07345924,106050.0,106040.0,3.29269181]
["bitfinex","BTCUSD",1734480115227,0.0792,106060.0,106050.0,0.3657265]
["bitfinex","BTCUSD",1734480115436,0.0792,106060.0,106050.0,1.68955641]
["bitfinex","BTCUSD",1734480116221,0.0792,106060.0,106050.0,1.18494666]
["bitfinex","BTCUSD",1734480116433,0.07976168,106060.0,106050.0,1.68972138]
["bitfinex","BTCUSD",1734480116629,0.07976168,106060.0,106050.0,0.90573138]
["bitfinex","BTCUSD",1734480118278,0.07976168,106060.0,106050.0,1.03190415]
["bitfinex","BTCUSD",1734480118526,0.07976168,106060.0,106050.0,0.74436345]
["bitfinex","BTCUSD",1734480118527,0.12656168,106060.0,106050.0,0.74436345]
["bitfinex","BTCUSD",1734480118815,0.12656168,106060.0,106050.0,0.51701892]
["bitfinex","BTCUSD",1734480120272,0.12656168,106060.0,106050.0,0.64322132]
["bitfinex","BTCUSD",1734480121393,0.56183074,106060.0,106050.0,0.59574918]
["bitfinex","BTCUSD",1734480121596,0.56183074,106060.0,106050.0,0.81147568]
["bitfinex","BTCUSD",1734480122437,0.56183074,106060.0,106050.0,0.93761345]
["bitfinex","BTCUSD",1734480122816,0.56200334,106060.0,106050.0,0.93761345]
["bitfinex","BTCUSD",1734480122974,0.56200334,106060.0,106050.0,0.72188695]
["bitfinex","BTCUSD",1734480123401,0.56200334,106060.0,106050.0,0.93761345]
["bitfinex","BTCUSD",1734480123602,0.56200334,106060.0,106050.0,0.72188695]
["bitfinex","BTCUSD",1734480123784,0.56200334,106060.0,106050.0,0.81164164]
["bitfinex","BTCUSD",1734480124407,0.56200334,106060.0,106050.0,1.0219596]
["bitfinex","BTCUSD",1734480124603,0.56200334,106060.0,106050.0,0.81164164]
["bitfinex","BTCUSD",1734480125183,0.56200334,106060.0,106050.0,1.0219596]
["bitfinex","BTCUSD",1734480125379,0.56200334,106060.0,106050.0,0.81164164]
["bitfinex","BTCUSD",1734480125586,0.56200334,106060.0,106050.0,1.0219596]
["bitfinex","BTCUSD",1734480126309,0.56200334,106060.0,106050.0,0.93761345]
["bitfinex","BTCUSD",1734480127072,0.56200334,106060.0,106050.0,0.93933743]
["bitfinex","BTCUSD",1734480128502,0.56200334,106060.0,106050.0,0.8129403]
["bitfinex","BTCUSD",1734480128972,0.56200334,106060.0,106050.0,0.64400627]
["bitfinex","BTCUSD",1734480129579,0.12673428,106060.0,106050.0,0.64400627]
["bitfinex","BTCUSD",1734480130630,0.12673428,106060.0,106050.0,0.68623978]
["bitfinex","BTCUSD",1734480131039,0.56200334,106060.0,106050.0,0.64397345]
["bitfinex","BTCUSD",1734480131168,0.56200334,106060.0,106050.0,0.81289133]
["bitfinex","BTCUSD",1734480131385,0.56200334,106060.0,106050.0,0.64397345]
["bitfinex","BTCUSD",1734480131790,0.56200334,106060.0,106050.0,0.81289832]
["bitfinex","BTCUSD",1734480133068,0.56200334,106060.0,106050.0,0.81290262]
["bitfinex","BTCUSD",1734480133280,0.56200334,106060.0,106050.0,0.64397345]
["bitfinex","BTCUSD",1734480133670,0.56200334,106060.0,106050.0,0.81289792]
["bitfinex","BTCUSD",1734480133883,0.56200334,106060.0,106050.0,0.81298422]
["bitfinex","BTCUSD",1734480134285,0.56200334,106060.0,106050.0,0.81296391]
["bitfinex","BTCUSD",1734480134492,0.56200334,106060.0,106050.0,0.81296961]
["bitfinex","BTCUSD",1734480134628,0.56200334,106060.0,106050.0,0.64405975]
["bitfinex","BTCUSD",1734480135233,0.56200334,106060.0,106050.0,0.81296611]
["bitfinex","BTCUSD",1734480135439,0.56200334,106060.0,106050.0,0.64405975]
["bitfinex","BTCUSD",1734480135642,0.56200334,106060.0,106050.0,0.81298548]
["bitfinex","BTCUSD",1734480135874,0.56200334,106060.0,106050.0,0.81297802]
["bitfinex","BTCUSD",1734480136414,0.56200334,106060.0,106050.0,0.64405975]
["bitfinex","BTCUSD",1734480145599,0.56200334,106060.0,106050.0,0.64417038]
["bitfinex","BTCUSD",1734480145792,0.12673428,106060.0,106050.0,0.68641945]
["bitfinex","BTCUSD",1734480146001,0.12673428,106060.0,106050.0,0.68641059]
["bitfinex","BTCUSD",1734480146280,0.07993428,106060.0,106050.0,0.40530832]
["bitfinex","BTCUSD",1734480146951,0.07993428,106060.0,106050.0,0.57422759]
["bitfinex","BTCUSD",1734480147881,0.51520334,106060.0,106050.0,0.50711536]
["bitfinex","BTCUSD",1734480148131,0.51520334,106060.0,106050.0,0.57422759]
["bitfinex","BTCUSD",1734480148566,0.51520334,106060.0,106050.0,0.72422759]
["bitfinex","BTCUSD",1734480149657,0.07993428,106060.0,106050.0,0.72422759]
["bitfinex","BTCUSD",1734480149992,0.07993428,106060.0,106050.0,0.55530832]
["bitfinex","BTCUSD",1734480150237,0.07993428,106060.0,106050.0,0.72433226]
["bitfinex","BTCUSD",1734480150435,0.07993428,106060.0,106050.0,0.55530832]
["bitfinex","BTCUSD",1734480150617,0.07993428,106060.0,106050.0,0.72433967]
["bitfinex","BTCUSD",1734480153714,0.07993428,106060.0,106050.0,0.85113224]
["bitfinex","BTCUSD",1734480154056,0.07993428,106060.0,106050.0,0.72433967]
["bitfinex","BTCUSD",1734480154464,0.07993428,106060.0,106050.0,0.85112998]
["bitfinex","BTCUSD",1734480154822,0.07993428,106060.0,106050.0,0.72433967]
["bitfinex","BTCUSD",1734480155227,0.07993428,106060.0,106050.0,0.65722744]
["bitfinex","BTCUSD",1734480155440,0.07993428,106060.0,106050.0,0.72433967]
["bitfinex","BTCUSD",1734480155661,0.07993428,106060.0,106050.0,0.72447311]
["bitfinex","BTCUSD",1734480155859,0.07993428,106060.0,106050.0,0.72446909]
["bitfinex","BTCUSD",1734480156434,0.07993428,106060.0,106050.0,0.5976977]
["bitfinex","BTCUSD",1734480157148,0.00073428,106060.0,106050.0,1.26318966]
["bitfinex","BTCUSD",1734480157349,0.00073428,106060.0,106050.0,1.23802963]
["bitfinex","BTCUSD",1734480157584,0.00073428,106060.0,106050.0,1.22709963]
["bitfinex","BTCUSD",1734480157798,0.00073428,106060.0,106050.0,0.6919884]
["bitfinex","BTCUSD",1734480158007,0.00073428,106060.0,106050.0,0.62487617]
["bitfinex","BTCUSD",1734480158245,0.12383428,106060.0,106050.0,0.5976977]
["bitfinex","BTCUSD",1734480158659,0.12383428,106060.0,106050.0,0.4036371]
["bitfinex","BTCUSD",1734480158867,0.12383428,106060.0,106050.0,0.65706969]
["bitfinex","BTCUSD",1734480159122,0.21812498,106060.0,106050.0,0.3803546]
["bitfinex","BTCUSD",1734480159334,0.21812498,106060.0,106050.0,8.63e-05]
["bitfinex","BTCUSD",1734480159752,0.31230024,106060.0,106050.0,8.63e-05]
["bitfinex","BTCUSD",1734480159960,0.21812498,106060.0,106050.0,8.63e-05]
["bitfinex","BTCUSD",1734480160167,1.31537134,106060.0,106050.0,8.63e-05]
["bitfinex","BTCUSD",1734480160706,1.40001574,106060.0,106050.0,8.63e-05]
["bitfinex","BTCUSD",1734480161105,1.40899976,106060.0,106050.0,8.63e-05]
["bitfinex","BTCUSD",1734480161332,1.32435536,106060.0,106050.0,8.63e-05]
["bitfinex","BTCUSD",1734480161896,1.41853062,106060.0,106050.0,8.63e-05]
["bitfinex","BTCUSD",1734480162096,1.32435536,106060.0,106050.0,8.63e-05]
["bitfinex","BTCUSD",1734480165319,1.25724313,106060.0,106050.0,8.63e-05]
["bitfinex","BTCUSD",1734480169835,1.32435536,106060.0,106050.0,8.63e-05]
["bitfinex","BTCUSD",1734480173131,0.95130373,106060.0,106050.0,8.63e-05]
["bitfinex","BTCUSD",1734480174953,0.9541056,106060.0,106050.0,8.63e-05]
["bitfinex","BTCUSD",1734480178500,1.02121783,106060.0,106050.0,8.63e-05]
["bitfinex","BTCUSD",1734480178707,0.80832069,106050.0,106020.0,0.15]
["bitfinex","BTCUSD",1734480178921,0.43526906,106030.0,106020.0,0.15]
["bitfinex","BTCUSD",1734480180708,0.2188907,106040.0,106020.0,0.15]
["bitfinex","BTCUSD",1734480181138,0.2188907,106040.0,106020.0,0.21711223]
["bitfinex","BTCUSD",1734480181691,0.43526906,106040.0,106030.0,0.29811223]
["bitfinex","BTCUSD",1734480182004,0.0489,106050.0,106030.0,0.29811223]
["bitfinex","BTCUSD",1734480182239,0.1431907,106050.0,106030.0,0.29811223]
["bitfinex","BTCUSD",1734480185330,0.1431907,106050.0,106030.0,0.21711223]
["bitfinex","BTCUSD",1734480185715,0.43526906,106030.0,106020.0,0.25354837]
["bitfinex","BTCUSD",1734480185927,0.43526906,106030.0,106020.0,0.3206606]
["bitfinex","BTCUSD",1734480187491,0.43526906,106030.0,106020.0,0.38777283]
["bitfinex","BTCUSD",1734480188328,0.43526906,106030.0,106020.0,0.26082446]
["bitfinex","BTCUSD",1734480188545,0.43526906,106030.0,106020.0,0.53777283]
["bitfinex","BTCUSD",1734480190380,0.43526906,106030.0,106020.0,0.53377283]
["bitfinex","BTCUSD",1734480191146,0.43526906,106030.0,106020.0,0.53385913]
["bitfinex","BTCUSD",1734480191778,0.43526906,106030.0,106020.0,0.40691076]
["bitfinex","BTCUSD",1734480192000,0.43526906,106030.0,106020.0,0.23891155]
["bitfinex","BTCUSD",1734480192212,0.43526906,106030.0,106020.0,0.0045863]
["bitfinex","BTCUSD",1734480192423,0.0782,106040.0,106020.0,0.0045863]
["bitfinex","BTCUSD",1734480192636,0.2178907,106030.0,106020.0,0.0045863]
["bitfinex","BTCUSD",1734480192843,0.87629946,106030.0,106020.0,0.0045863]
["bitfinex","BTCUSD",1734480193063,1.24935109,106030.0,106020.0,0.0045863]
["bitfinex","BTCUSD",1734480196569,0.47867892,106030.0,106020.0,0.0045863]
["bitfinex","BTCUSD",1734480196715,0.50167892,106030.0,106020.0,0.0045863]
["bitfinex","BTCUSD",1734480196934,0.73326797,106030.0,106020.0,0.0045863]
["bitfinex","BTCUSD",1734480197410,0.2966,106020.0,106010.0,0.00052116]
["bitfinex","BTCUSD",1734480197624,0.74950111,106020.0,106010.0,0.00052116]
["bitfinex","BTCUSD",1734480197827,0.83386481,106020.0,106010.0,0.00052116]
["bitfinex","BTCUSD",1734480198033,0.92804007,106020.0,106010.0,0.00052116]
["bitfinex","BTCUSD",1734480198712,0.9286014,106020.0,106010.0,0.00052116]
["bitfinex","BTCUSD",1734480199118,0.92850797,106020.0,106010.0,0.00052116]
["bitfinex","BTCUSD",1734480201174,0.82612851,106020.0,106010.0,0.00052116]
["bitfinex","BTCUSD",1734480202176,0.92850797,106020.0,106010.0,0.00052116]
["bitfinex","BTCUSD",1734480202383,0.82612851,106020.0,106010.0,0.00052116]
["bitfinex","BTCUSD",1734480202583,0.92850797,106020.0,106010.0,0.00052116]
["bitfinex","BTCUSD",1734480203230,1.05491338,106020.0,106010.0,0.00052116]
["bitfinex","BTCUSD",1734480203846,1.06395274,106020.0,106010.0,0.00052116]
["bitfinex","BTCUSD",1734480204062,0.96157328,106020.0,106010.0,0.00052116]
["bitfinex","BTCUSD",1734480204264,1.13011383,106020.0,106010.0,0.00052116]
["bitfinex","BTCUSD",1734480205313,0.96157328,106020.0,106010.0,0.00052116]
["bitfinex","BTCUSD",1734480205745,1.13011383,106020.0,106010.0,0.00052116]
["bitfinex","BTCUSD",1734480206169,1.23249329,106020.0,106010.0,0.00052116]
["bitfinex","BTCUSD",1734480206367,1.06395274,106020.0,106010.0,0.00052116]
["bitfinex","BTCUSD",1734480207414,1.23249329,106020.0,106010.0,0.00052116]
["bitfinex","BTCUSD",1734480208297,1.23217315,106020.0,106010.0,0.00052116]
["bitfinex","BTCUSD",1734480208963,0.43526906,105970.0,105950.0,0.33173257]
["bitfinex","BTCUSD",1734480209592,0.43526906,105960.0,105950.0,0.22935311]
["bitfinex","BTCUSD",1734480210245,0.43526906,105960.0,105950.0,0.229459]
["bitfinex","BTCUSD",1734480210666,0.43526906,105960.0,105950.0,0.33183846]
["bitfinex","BTCUSD",1734480211308,0.43526906,105960.0,105950.0,0.48183846]
["bitfinex","BTCUSD",1734480211521,0.43526906,105970.0,105950.0,0.48183846]
["bitfinex","BTCUSD",1734480211736,0.43526906,105970.0,105960.0,0.56250729]
["bitfinex","BTCUSD",1734480212150,0.43526906,105970.0,105960.0,0.46012783]
["bitfinex","BTCUSD",1734480212440,0.43526906,105970.0,105960.0,0.35774837]
["bitfinex","BTCUSD",1734480212650,0.43526906,105970.0,105960.0,0.46012783]
["bitfinex","BTCUSD",1734480215348,0.52955976,105970.0,105960.0,0.2308]
["bitfinex","BTCUSD",1734480215550,0.0942907,105970.0,105960.0,0.35774837]
["bitfinex","BTCUSD",1734480215760,0.0944633,105970.0,105960.0,0.46012783]
["bitfinex","BTCUSD",1734480215894,0.43544166,105970.0,105960.0,0.46012783]
["bitfinex","BTCUSD",1734480216937,0.43544166,105970.0,105960.0,0.35774837]
["bitfinex","BTCUSD",1734480217114,0.43544166,105970.0,105960.0,0.46012783]
["bitfinex","BTCUSD",1734480221790,0.43544166,105970.0,105960.0,0.35774837]
["bitfinex","BTCUSD",1734480228012,0.43544166,105970.0,105960.0,0.42497547]
["bitfinex","BTCUSD",1734480228616,0.43544166,105970.0,105960.0,0.2980271]
["bitfinex","BTCUSD",1734480228824,0.43544166,105970.0,105960.0,0.42497547]
["bitfinex","BTCUSD",1734480230887,0.43544166,105970.0,105960.0,0.2980271]
["bitfinex","BTCUSD",1734480231137,0.43544166,105970.0,105960.0,0.42497547]
["bitfinex","BTCUSD",1734480231582,0.43544166,105970.0,105960.0,0.49220257]
["bitfinex","BTCUSD",1734480231950,0.43544166,105970.0,105960.0,0.42497547]
["bitfinex","BTCUSD",1734480233052,0.43544166,105970.0,105960.0,0.34417547]
["bitfinex","BTCUSD",1734480233254,0.43526906,105960.0,105950.0,0.20991156]
["bitfinex","BTCUSD",1734480233452,0.1716633,105970.0,105950.0,0.00396319]
["bitfinex","BTCUSD",1734480233828,0.14020294,105960.0,105950.0,0.00019219]
["bitfinex","BTCUSD",1734480234030,0.0942907,105960.0,105950.0,0.00019219]
["bitfinex","BTCUSD",1734480234857,0.1425907,105960.0,105950.0,0.00019219]
["bitfinex","BTCUSD",1734480235073,0.1425907,105960.0,105950.0,0.06741929]
["bitfinex","BTCUSD",1734480235261,0.43526906,105960.0,105950.0,0.2671388]
["bitfinex","BTCUSD",1734480235506,0.43544166,105970.0,105960.0,0.12694837]
["bitfinex","BTCUSD",1734480235709,0.43544166,105970.0,105960.0,0.26140257]
["bitfinex","BTCUSD",1734480235913,0.43544166,105970.0,105960.0,0.29252512]
["bitfinex","BTCUSD",1734480236114,0.43544166,105970.0,105960.0,0.38491242]
["bitfinex","BTCUSD",1734480236528,0.43544166,105970.0,105960.0,0.37936838]
["bitfinex","BTCUSD",1734480239226,0.43544166,105970.0,105960.0,0.46372319]
["bitfinex","BTCUSD",1734480240257,0.43544166,105970.0,105960.0,0.59025541]
["bitfinex","BTCUSD",1734480240511,0.0001726,105970.0,105960.0,0.69267542]
["bitfinex","BTCUSD",1734480240713,0.0001726,105970.0,105960.0,0.77167542]
["bitfinex","BTCUSD",1734480241115,0.0001726,105970.0,105960.0,0.66925541]
["bitfinex","BTCUSD",1734480241230,0.0001726,105970.0,105960.0,0.77167542]
["bitfinex","BTCUSD",1734480241592,0.0001726,105970.0,105960.0,1.19134758]
["bitfinex","BTCUSD",1734480241795,0.0001726,105970.0,105960.0,2.03685244]
["bitfinex","BTCUSD",1734480242013,0.0001726,105970.0,105960.0,1.97808826]
["bitfinex","BTCUSD",1734480242402,0.0001726,105970.0,105960.0,1.81432816]
["bitfinex","BTCUSD",1734480242611,0.0001726,105970.0,105960.0,1.93492918]
["bitfinex","BTCUSD",1734480243169,0.0001726,105970.0,105960.0,1.90935067]
["bitfinex","BTCUSD",1734480244012,0.0001726,105970.0,105960.0,1.71458549]
["bitfinex","BTCUSD",1734480244192,0.0001726,105970.0,105960.0,1.60367049]
["bitfinex","BTCUSD",1734480244393,0.0001726,105970.0,105960.0,1.59210849]
["bitfinex","BTCUSD",1734480247516,0.0001726,105970.0,105960.0,1.5927561]
["bitfinex","BTCUSD",1734480247970,0.0001726,105970.0,105960.0,0.97958998]
["bitfinex","BTCUSD",1734480248099,0.0001726,105970.0,105960.0,0.71187927]
["bitfinex","BTCUSD",1734480248305,0.0001726,105970.0,105960.0,0.81429928]
["bitfinex","BTCUSD",1734480248827,0.0001726,105970.0,105960.0,0.7720947]
["bitfinex","BTCUSD",1734480249030,0.43544166,105970.0,105960.0,0.6097299]
["bitfinex","BTCUSD",1734480249197,0.0001726,105970.0,105960.0,0.29585362]
["bitfinex","BTCUSD",1734480249403,0.0001726,105970.0,105960.0,0.21134798]
["bitfinex","BTCUSD",1734480249604,0.0001726,105970.0,105960.0,0.12679841]
["bitfinex","BTCUSD",1734480250027,0.43526906,105960.0,105950.0,0.3806068]
["bitfinex","BTCUSD",1734480250316,0.047,105960.0,105950.0,0.08475318]
["bitfinex","BTCUSD",1734480250528,0.1412907,105960.0,105950.0,0.00019219]
["bitfinex","BTCUSD",1734480251360,0.1412907,105960.0,105950.0,0.15019219]
["bitfinex","BTCUSD",1734480257694,0.2166907,105960.0,105950.0,0.15019219]
["bitfinex","BTCUSD",1734480257953,0.2166907,105960.0,105950.0,0.00019219]
["bitfinex","BTCUSD",1734480261680,0.2168633,105960.0,105950.0,0.00019219]
["bitfinex","BTCUSD",1734480262607,0.2168633,105960.0,105940.0,0.03440528]
["bitfinex","BTCUSD",1734480262838,0.2168633,105960.0,105940.0,0.03457342]
["bitfinex","BTCUSD",1734480263828,0.43526906,105950.0,105940.0,0.00016814]
["bitfinex","BTCUSD",1734480264035,0.43526906,105950.0,105940.0,0.10258815]
["bitfinex","BTCUSD",1734480265042,0.43544166,105960.0,105940.0,0.3595605]
["bitfinex","BTCUSD",1734480265250,0.0001726,105960.0,105950.0,0.25332146]
["bitfinex","BTCUSD",1734480265483,0.43544166,105960.0,105950.0,0.22936838]
["bitfinex","BTCUSD",1734480270269,0.0001726,105960.0,105950.0,0.22936838]
["bitfinex","BTCUSD",1734480273697,0.0001726,105960.0,105950.0,0.22945468]
["bitfinex","BTCUSD",1734480276344,0.0001726,105960.0,105950.0,0.12703467]
["bitfinex","BTCUSD",1734480276542,0.43544166,105960.0,105950.0,0.12703467]
["bitfinex","BTCUSD",1734480276743,0.43544166,105960.0,105950.0,0.22945468]
["bitfinex","BTCUSD",1734480277153,0.43544166,105960.0,105950.0,0.10250631]
["bitfinex","BTCUSD",1734480277565,0.43544166,105960.0,105950.0,8.63e-05]
["bitfinex","BTCUSD",1734480277770,0.43544166,105960.0,105950.0,0.12703467]
["bitfinex","BTCUSD",1734480278175,0.48244166,105960.0,105950.0,8.63e-05]
["bitfinex","BTCUSD",1734480278406,0.2164633,105960.0,105950.0,8.63e-05]
["bitfinex","BTCUSD",1734480281164,0.1221726,105960.0,105950.0,8.63e-05]
["bitfinex","BTCUSD",1734480281373,0.1221726,105960.0,105950.0,0.10250631]
["bitfinex","BTCUSD",1734480281789,0.1221726,105960.0,105950.0,8.63e-05]
["bitfinex","BTCUSD",1734480287100,0.2164633,105960.0,105950.0,8.63e-05]
["bitfinex","BTCUSD",1734480289099,0.58951493,105960.0,105950.0,8.63e-05]
["bitfinex","BTCUSD",1734480292497,0.31888331,105960.0,105950.0,8.63e-05]
["bitfinex","BTCUSD",1734480292625,0.50084656,105960.0,105950.0,8.63e-05]
["bitfinex","BTCUSD",1734480292826,0.55707103,105960.0,105950.0,8.63e-05]
["bitfinex","BTCUSD",1734480293113,0.87305163,105950.0,105940.0,0.00022577]
["bitfinex","BTCUSD",1734480293316,1.24903913,105950.0,105940.0,0.00022577]
["bitfinex","BTCUSD",1734480293667,0.74903913,105950.0,105940.0,0.00022577]
["bitfinex","BTCUSD",1734480294336,0.2227907,105950.0,105940.0,0.00022577]
["bitfinex","BTCUSD",1734480297114,0.37254629,105950.0,105940.0,0.00022577]
["bitfinex","BTCUSD",1734480298562,0.74559792,105950.0,105940.0,0.00022577]
["bitfinex","BTCUSD",1734480298727,0.75475409,105950.0,105940.0,0.00022577]
["bitfinex","BTCUSD",1734480300589,1.25475409,105950.0,105940.0,0.00022577]
["bitfinex","BTCUSD",1734480305685,0.75475409,105950.0,105940.0,0.00022577]
["bitfinex","BTCUSD",1734480307192,0.38170246,105950.0,105940.0,0.00022577]
["bitfinex","BTCUSD",1734480307408,0.10344687,105950.0,105940.0,0.10264578]
["bitfinex","BTCUSD",1734480307632,0.0942907,105950.0,105940.0,0.10264578]
["bitfinex","BTCUSD",1734480307844,0.1304726,105960.0,105940.0,0.23235317]
["bitfinex","BTCUSD",1734480307845,0.43544166,105960.0,105940.0,0.23235317]
["bitfinex","BTCUSD",1734480308052,0.43544166,105960.0,105950.0,0.18032001]
["bitfinex","BTCUSD",1734480308292,0.43544166,105960.0,105950.0,0.0779]
["bitfinex","BTCUSD",1734480308472,0.0001726,105960.0,105950.0,0.18032001]
["bitfinex","BTCUSD",1734480308674,0.43544166,105960.0,105950.0,0.18213509]
["bitfinex","BTCUSD",1734480308879,0.43544166,105960.0,105950.0,0.18307885]
["bitfinex","BTCUSD",1734480309087,0.43544166,105960.0,105950.0,0.18126377]
["bitfinex","BTCUSD",1734480311203,0.43544166,105960.0,105940.0,0.38791375]
["bitfinex","BTCUSD",1734480311419,0.43544166,105960.0,105940.0,0.33930998]
["bitfinex","BTCUSD",1734480312233,0.43526906,105950.0,105940.0,0.12717414]
["bitfinex","BTCUSD",1734480313496,0.0944633,105960.0,105940.0,0.12717414]
["bitfinex","BTCUSD",1734480313733,0.0944633,105960.0,105940.0,0.00022577]
["bitfinex","BTCUSD",1734480314255,0.0944633,105960.0,105940.0,0.12717414]
["bitfinex","BTCUSD",1734480314820,0.43526906,105950.0,105930.0,0.26523784]
["bitfinex","BTCUSD",1734480315052,0.43526906,105950.0,105940.0,0.00318484]
["bitfinex","BTCUSD",1734480315612,0.43526906,105950.0,105930.0,0.262053]
["bitfinex","BTCUSD",1734480316173,0.43526906,105950.0,105930.0,0.17772764]
["bitfinex","BTCUSD",1734480316540,0.43526906,105950.0,105930.0,0.07530763]
["bitfinex","BTCUSD",1734480316741,0.43526906,105950.0,105930.0,0.15963299]
["bitfinex","BTCUSD",1734480316942,0.43526906,105950.0,105930.0,0.16057686]
["bitfinex","BTCUSD",1734480317069,0.43526906,105950.0,105920.0,0.47133481]
["bitfinex","BTCUSD",1734480317270,0.43526906,105950.0,105930.0,0.10242001]
["bitfinex","BTCUSD",1734480317495,0.43526906,105950.0,105930.0,0.10336388]
["bitfinex","BTCUSD",1734480320749,0.43560997,105960.0,105940.0,0.10242001]
["bitfinex","BTCUSD",1734480320954,0.43560997,105960.0,105950.0,0.10242001]
["bitfinex","BTCUSD",1734480322255,0.43560997,105960.0,105940.0,0.10242001]
["bitfinex","BTCUSD",1734480323980,0.43560997,105960.0,105950.0,0.10242001]
["bitfinex","BTCUSD",1734480324600,0.43560997,105960.0,105940.0,0.10242001]
["bitfinex","BTCUSD",1734480324932,0.43560997,105960.0,105940.0,0.22890805]
["bitfinex","BTCUSD",1734480325132,0.00034091,105960.0,105950.0,0.10242001]
["bitfinex","BTCUSD",1734480330055,0.00034091,105960.0,105950.0,0.29913072]
["bitfinex","BTCUSD",1734480330250,0.00034091,105960.0,105950.0,3.35100303]
["bitfinex","BTCUSD",1734480330653,0.00034091,105960.0,105950.0,3.51980611]
["bitfinex","BTCUSD",1734480330847,0.00034091,105960.0,105950.0,3.59493705]
["bitfinex","BTCUSD",1734480331056,0.00034091,105960.0,105950.0,3.61403717]
["bitfinex","BTCUSD",1734480331262,0.00034091,105960.0,105950.0,3.67933859]
["bitfinex","BTCUSD",1734480331462,0.00034091,105960.0,105950.0,3.69808697]
["bitfinex","BTCUSD",1734480331670,0.00034091,105960.0,105950.0,3.49523151]
["bitfinex","BTCUSD",1734480331879,0.00034091,105960.0,105950.0,3.22851468]
["bitfinex","BTCUSD",1734480332080,0.00034091,105960.0,105950.0,3.60199446]
["bitfinex","BTCUSD",1734480332286,0.00034091,105960.0,105950.0,3.85477802]
["bitfinex","BTCUSD",1734480332582,0.00034091,105960.0,105950.0,3.48129824]
["bitfinex","BTCUSD",1734480332803,0.00034091,105960.0,105950.0,1.86772824]
["bitfinex","BTCUSD",1734480333888,0.00034091,105960.0,105950.0,1.84862812]
["bitfinex","BTCUSD",1734480335555,0.00034091,105960.0,105950.0,2.38382812]
["bitfinex","BTCUSD",1734480335762,0.00034091,105960.0,105950.0,2.40234955]
["bitfinex","BTCUSD",1734480336222,0.00034091,105960.0,105950.0,2.38382812]
["bitfinex","BTCUSD",1734480336400,0.00034091,105960.0,105950.0,2.38345913]
["bitfinex","BTCUSD",1734480337161,0.00034091,105960.0,105950.0,1.72773913]
["bitfinex","BTCUSD",1734480337361,0.00034091,105960.0,105950.0,3.29617013]
["bitfinex","BTCUSD",1734480337564,0.00034091,105960.0,105950.0,3.27484159]
["bitfinex","BTCUSD",1734480337963,0.00034091,105960.0,105950.0,3.25942013]
["bitfinex","BTCUSD",1734480338372,0.00034091,105960.0,105950.0,3.17303713]
["bitfinex","BTCUSD",1734480339051,0.51386906,106000.0,105980.0,0.10242001]
["bitfinex","BTCUSD",1734480339259,0.56322524,106000.0,105980.0,0.19671071]
["bitfinex","BTCUSD",1734480339474,0.00357385,105990.0,105980.0,0.19671071]
["bitfinex","BTCUSD",1734480339965,0.00357385,105990.0,105970.0,0.10242001]
["bitfinex","BTCUSD",1734480340128,0.00357385,105990.0,105970.0,0.0942907]
["bitfinex","BTCUSD",1734480340129,0.0828,105980.0,105970.0,0.0942907]
["bitfinex","BTCUSD",1734480340331,0.08575271,105980.0,105970.0,0.0942907]
["bitfinex","BTCUSD",1734480341251,0.08575271,105980.0,105970.0,0.19671071]
["bitfinex","BTCUSD",1734480342235,0.08575271,105980.0,105970.0,0.96138871]
["bitfinex","BTCUSD",1734480343212,0.08575271,105980.0,105970.0,0.94858871]
["bitfinex","BTCUSD",1734480343621,0.08575271,105980.0,105970.0,0.19671071]
["bitfinex","BTCUSD",1734480344049,0.0828,105980.0,105970.0,0.19671071]
["bitfinex","BTCUSD",1734480344260,0.08575083,105980.0,105970.0,0.19671071]
["bitfinex","BTCUSD",1734480344670,0.08592343,105980.0,105970.0,0.19671071]
["bitfinex","BTCUSD",1734480346732,0.08592343,105980.0,105970.0,0.10363585]
["bitfinex","BTCUSD",1734480347142,0.08592343,105980.0,105970.0,0.00934515]
["bitfinex","BTCUSD",1734480347551,0.08592343,105980.0,105970.0,0.10242001]
["bitfinex","BTCUSD",1734480349832,0.13152343,105980.0,105960.0,0.10242001]
["bitfinex","BTCUSD",1734480350089,0.13152343,105980.0,105960.0,0.19671071]
["bitfinex","BTCUSD",1734480351198,0.56679249,105980.0,105960.0,0.10242001]
["bitfinex","BTCUSD",1734480351842,0.0822,105970.0,105950.0,0.11191503]
["bitfinex","BTCUSD",1734480352084,0.51746906,105970.0,105950.0,0.20620573]
["bitfinex","BTCUSD",1734480352340,0.0822,105970.0,105960.0,0.10242001]
["bitfinex","BTCUSD",1734480353334,0.51746906,105970.0,105960.0,0.10242001]
["bitfinex","BTCUSD",1734480356294,0.51746906,105970.0,105960.0,0.10250631]
["bitfinex","BTCUSD",1734480356720,0.51746906,105970.0,105960.0,8.63e-05]
["bitfinex","BTCUSD",1734480358354,0.52041232,105970.0,105960.0,8.63e-05]
["bitfinex","BTCUSD",1734480360438,0.56601232,105970.0,105960.0,8.63e-05]
["bitfinex","BTCUSD",1734480360859,0.22503396,105970.0,105960.0,8.63e-05]
["bitfinex","BTCUSD",1734480365313,0.27245534,105970.0,105960.0,8.63e-05]
["bitfinex","BTCUSD",1734480365518,0.22503396,105970.0,105960.0,8.63e-05]
["bitfinex","BTCUSD",1734480367802,0.23475119,105970.0,105960.0,8.63e-05]
["bitfinex","BTCUSD",1734480371297,1.48610829,105970.0,105960.0,8.63e-05]
["bitfinex","BTCUSD",1734480374704,1.38368828,105970.0,105960.0,8.63e-05]
["bitfinex","BTCUSD",1734480376787,0.88368828,105970.0,105960.0,8.63e-05]
["bitfinex","BTCUSD",1734480376996,0.73475119,105970.0,105960.0,8.63e-05]
["bitfinex","BTCUSD",1734480381520,0.23475119,105970.0,105960.0,8.63e-05]
["bitfinex","BTCUSD",1734480382939,0.56618492,105970.0,105960.0,8.63e-05]
["bitfinex","BTCUSD",1734480383144,0.43838492,105970.0,105960.0,0.11718393]
["bitfinex","BTCUSD",1734480383294,0.43925884,105970.0,105960.0,0.11718393]
["bitfinex","BTCUSD",1734480383500,0.43925884,105970.0,105960.0,0.10250631]
["bitfinex","BTCUSD",1734480383836,0.43925884,105970.0,105960.0,0.10984512]
["bitfinex","BTCUSD",1734480384165,0.43925884,105970.0,105960.0,0.10250631]
["bitfinex","BTCUSD",1734480384393,1.0,106010.0,105960.0,0.31695583]
["bitfinex","BTCUSD",1734480384599,0.62012225,106030.0,106000.0,0.20484002]
["bitfinex","BTCUSD",1734480384600,0.0001726,106030.0,106000.0,0.20484002]
["bitfinex","BTCUSD",1734480384798,0.0001726,106030.0,106020.0,0.79913072]
["bitfinex","BTCUSD",1734480385050,0.0001726,106060.0,106040.0,0.72784002]
["bitfinex","BTCUSD",1734480385250,0.0001728,106070.0,106050.0,3.15171737]
["bitfinex","BTCUSD",1734480385468,0.0001728,106070.0,106060.0,1.64577762]
["bitfinex","BTCUSD",1734480385698,0.0001728,106070.0,106060.0,1.38299952]
["bitfinex","BTCUSD",1734480385887,0.0001728,106070.0,106060.0,0.71041233]
["bitfinex","BTCUSD",1734480386124,0.00056206,106070.0,106060.0,1.29448346]
["bitfinex","BTCUSD",1734480386325,0.00038926,106070.0,106060.0,1.20307352]
["bitfinex","BTCUSD",1734480386486,0.0001728,106080.0,106070.0,0.00660445]
["bitfinex","BTCUSD",1734480386863,0.00033191,106080.0,106070.0,0.2042577]
["bitfinex","BTCUSD",1734480387220,0.00033191,106080.0,106070.0,0.21086215]
["bitfinex","BTCUSD",1734480387422,0.00033191,106080.0,106070.0,0.0942907]
["bitfinex","BTCUSD",1734480387604,0.00033191,106080.0,106050.0,0.5352]
["bitfinex","BTCUSD",1734480387806,0.0785,106070.0,106030.0,0.63762001]
["bitfinex","BTCUSD",1734480388122,0.0785,106070.0,106040.0,0.1976535]
["bitfinex","BTCUSD",1734480388521,0.00070807,106060.0,106040.0,0.0942907]
["bitfinex","BTCUSD",1734480388921,0.00070807,106060.0,106040.0,0.10242001]
["bitfinex","BTCUSD",1734480390192,0.00070807,106060.0,106030.0,0.15434705]
["bitfinex","BTCUSD",1734480390401,0.00070807,106060.0,106030.0,0.24863775]
["bitfinex","BTCUSD",1734480390608,0.00070807,106060.0,106030.0,0.2476948]
["bitfinex","BTCUSD",1734480390757,0.00070807,106060.0,106030.0,0.0942907]
["bitfinex","BTCUSD",1734480390956,0.00070807,106060.0,106030.0,0.09523365]
["bitfinex","BTCUSD",1734480392091,0.00624884,106050.0,106030.0,0.09523365]
["bitfinex","BTCUSD",1734480393319,0.00624884,106050.0,106030.0,0.0942907]
["bitfinex","BTCUSD",1734480393667,0.00624884,106050.0,106000.0,0.6534041]
["bitfinex","BTCUSD",1734480393870,0.05254884,106050.0,106010.0,0.2476948]
["bitfinex","BTCUSD",1734480394071,0.0463,106050.0,106010.0,0.2476948]
["bitfinex","BTCUSD",1734480394332,0.00624545,106040.0,106020.0,0.0007066]
["bitfinex","BTCUSD",1734480394540,0.00742426,106040.0,106020.0,0.0007066]
["bitfinex","BTCUSD",1734480394953,0.00624545,106040.0,106020.0,0.0007066]
["bitfinex","BTCUSD",1734480395157,0.00624545,106040.0,106030.0,0.1534041]
["bitfinex","BTCUSD",1734480395369,0.00624545,106040.0,106030.0,0.19179346]
["bitfinex","BTCUSD",1734480395620,0.00641386,106040.0,106030.0,0.19179346]
["bitfinex","BTCUSD",1734480396056,0.00641386,106040.0,106030.0,0.03838936]
["bitfinex","BTCUSD",1734480396476,0.00641386,106040.0,106030.0,0.13268006]
["bitfinex","BTCUSD",1734480396683,0.00641386,106040.0,106030.0,0.93300416]
["bitfinex","BTCUSD",1734480396896,0.00641386,106040.0,106030.0,1.5978088]
["bitfinex","BTCUSD",1734480397099,0.00641386,106040.0,106030.0,1.5876228]
["bitfinex","BTCUSD",1734480398547,0.00641386,106040.0,106030.0,0.4092638]
["bitfinex","BTCUSD",1734480398995,0.00641386,106040.0,106030.0,0.1319737]
["bitfinex","BTCUSD",1734480399201,0.00641386,106040.0,106030.0,0.037683]
["bitfinex","BTCUSD",1734480400262,0.12801386,106040.0,106030.0,0.037683]
["bitfinex","BTCUSD",1734480400665,0.12801386,106040.0,106010.0,0.00070681]
["bitfinex","BTCUSD",1734480400873,0.12801386,106040.0,106020.0,0.0942907]
["bitfinex","BTCUSD",1734480401078,0.12801386,106040.0,106030.0,0.00070651]
["bitfinex","BTCUSD",1734480401283,0.00641386,106040.0,106030.0,0.2476948]
["bitfinex","BTCUSD",1734480401707,0.00641386,106040.0,106030.0,3.1166008]
["bitfinex","BTCUSD",1734480401980,0.00016841,106040.0,106030.0,3.1396008]
["bitfinex","BTCUSD",1734480402163,0.00658599,106040.0,106030.0,3.1396008]
["bitfinex","BTCUSD",1734480402373,0.00016841,106040.0,106030.0,1.9487888]
["bitfinex","BTCUSD",1734480402594,0.00552253,106040.0,106030.0,1.226331]
["bitfinex","BTCUSD",1734480402801,0.00016841,106040.0,106030.0,1.203204]
["bitfinex","BTCUSD",1734480403009,0.00016841,106040.0,106030.0,1.014625]
["bitfinex","BTCUSD",1734480403428,0.00552253,106040.0,106030.0,1.014625]
["bitfinex","BTCUSD",1734480403641,0.00016841,106040.0,106030.0,1.52371264]
["bitfinex","BTCUSD",1734480403849,0.00552253,106040.0,106030.0,2.05891264]
["bitfinex","BTCUSD",1734480404055,0.00016841,106040.0,106030.0,2.05891264]
["bitfinex","BTCUSD",1734480404256,0.00016841,106040.0,106030.0,2.049825]
["bitfinex","BTCUSD",1734480404467,0.00016841,106040.0,106030.0,1.81506864]
["bitfinex","BTCUSD",1734480404671,0.00016841,106040.0,106030.0,3.10174464]
["bitfinex","BTCUSD",1734480405496,0.00016841,106040.0,106030.0,2.91200964]
["bitfinex","BTCUSD",1734480406122,0.00016841,106040.0,106030.0,2.89662185]
["bitfinex","BTCUSD",1734480407187,0.00016841,106040.0,106030.0,2.09545585]
["bitfinex","BTCUSD",1734480407400,0.00016841,106040.0,106030.0,2.07534885]
["bitfinex","BTCUSD",1734480407599,0.00016841,106040.0,106030.0,2.06626121]
["bitfinex","BTCUSD",1734480408009,0.00556643,106040.0,106030.0,2.06626121]
["bitfinex","BTCUSD",1734480408452,0.00556643,106040.0,106030.0,1.53106121]
["bitfinex","BTCUSD",1734480409295,0.00556643,106040.0,106030.0,1.00806121]
["bitfinex","BTCUSD",1734480409561,0.00556643,106040.0,106030.0,1.50806121]
["bitfinex","BTCUSD",1734480411154,0.00556643,106040.0,106030.0,1.53106121]
["bitfinex","BTCUSD",1734480411954,0.00556643,106040.0,106030.0,2.06626121]
["bitfinex","BTCUSD",1734480412367,0.00016841,106040.0,106030.0,2.08842437]
["bitfinex","BTCUSD",1734480413928,0.00016841,106040.0,106030.0,2.04241721]
["bitfinex","BTCUSD",1734480414124,0.00034081,106040.0,106030.0,2.04241721]
["bitfinex","BTCUSD",1734480417086,0.00578221,106040.0,106030.0,2.04241721]
["bitfinex","BTCUSD",1734480417265,0.00034081,106040.0,106030.0,2.04241721]
["bitfinex","BTCUSD",1734480417462,0.00578221,106040.0,106030.0,2.02025405]
["bitfinex","BTCUSD",1734480417669,0.00034081,106040.0,106030.0,2.02025405]
["bitfinex","BTCUSD",1734480417881,0.00578221,106040.0,106030.0,2.02025405]
["bitfinex","BTCUSD",1734480418073,0.00034081,106040.0,106030.0,2.02025405]
["bitfinex","BTCUSD",1734480418273,0.0464724,106070.0,106050.0,0.5]
["bitfinex","BTCUSD",1734480418432,0.0464724,106070.0,106060.0,2.30935434]
["bitfinex","BTCUSD",1734480418634,0.0464724,106070.0,106060.0,2.30864885]
["bitfinex","BTCUSD",1734480419455,0.0001724,106070.0,106060.0,2.30864885]
["bitfinex","BTCUSD",1734480420094,0.0001724,106070.0,106060.0,2.09383385]
["bitfinex","BTCUSD",1734480421104,0.0001724,106070.0,106060.0,1.96285585]
["bitfinex","BTCUSD",1734480421954,0.0001724,106070.0,106060.0,1.83690585]
["bitfinex","BTCUSD",1734480422358,0.0001724,106070.0,106060.0,1.86516482]
["bitfinex","BTCUSD",1734480422913,0.0001724,106070.0,106060.0,1.06510282]
["bitfinex","BTCUSD",1734480423146,0.0001724,106070.0,106060.0,0.50984282]
["bitfinex","BTCUSD",1734480424648,0.0001724,106070.0,106060.0,0.44125223]
["bitfinex","BTCUSD",1734480424838,0.0001724,106070.0,106060.0,0.55322785]
["bitfinex","BTCUSD",1734480425039,0.0001724,106070.0,106060.0,0.51289685]
["bitfinex","BTCUSD",1734480425564,0.0001724,106070.0,106060.0,0.52203789]
["bitfinex","BTCUSD",1734480427008,0.0001724,106070.0,106060.0,0.53637607]
["bitfinex","BTCUSD",1734480427217,0.0001724,106070.0,106060.0,1.59457607]
["bitfinex","BTCUSD",1734480427626,0.0001724,106070.0,106060.0,1.26797907]
["bitfinex","BTCUSD",1734480427837,0.0001724,106070.0,106060.0,2.65817307]
["bitfinex","BTCUSD",1734480428048,0.0001724,106070.0,106060.0,2.41196407]
["bitfinex","BTCUSD",1734480429468,0.0001724,106070.0,106060.0,2.0795591]
["bitfinex","BTCUSD",1734480429691,0.0001728,106080.0,106060.0,2.0795591]
["bitfinex","BTCUSD",1734480429692,0.0001728,106080.0,106070.0,1.12222]
["bitfinex","BTCUSD",1734480429919,0.0001728,106080.0,106070.0,3.39192991]
["bitfinex","BTCUSD",1734480430111,0.0001726,106090.0,106080.0,1.2070183]
["bitfinex","BTCUSD",1734480430316,0.0001726,106090.0,106080.0,2.90154646]
["bitfinex","BTCUSD",1734480430519,0.0001728,106100.0,106090.0,0.023]
["bitfinex","BTCUSD",1734480430722,0.0001728,106100.0,106090.0,0.99897095]
["bitfinex","BTCUSD",1734480430895,0.0001728,106100.0,106090.0,0.82688148]
["bitfinex","BTCUSD",1734480431076,0.0001728,106100.0,106090.0,0.55245385]
["bitfinex","BTCUSD",1734480431280,0.0001728,106100.0,106090.0,0.09200915]
["bitfinex","BTCUSD",1734480431683,0.00034124,106100.0,106090.0,0.09200915]
["bitfinex","BTCUSD",1734480431896,0.00034124,106100.0,106090.0,0.19324915]
["bitfinex","BTCUSD",1734480432338,0.00034124,106100.0,106090.0,0.21276239]
["bitfinex","BTCUSD",1734480432544,0.00034124,106100.0,106090.0,0.19324915]
["bitfinex","BTCUSD",1734480432758,0.00034124,106100.0,106090.0,0.21276239]
["bitfinex","BTCUSD",1734480432966,0.00034124,106100.0,106090.0,0.19324915]
["bitfinex","BTCUSD",1734480433792,0.00034124,106100.0,106090.0,0.21276239]
["bitfinex","BTCUSD",1734480435148,0.00034124,106100.0,106090.0,0.30705309]
["bitfinex","BTCUSD",1734480438116,0.00034124,106100.0,106090.0,0.31423831]
["bitfinex","BTCUSD",1734480438316,0.00034124,106100.0,106090.0,0.29911716]
["bitfinex","BTCUSD",1734480438497,0.00034124,106100.0,106090.0,0.31423831]
["bitfinex","BTCUSD",1734480439055,0.00034124,106100.0,106090.0,1.31423831]
["bitfinex","BTCUSD",1734480440327,0.00034124,106100.0,106090.0,0.81423831]
["bitfinex","BTCUSD",1734480441349,0.00034124,106100.0,106090.0,1.31423831]
["bitfinex","BTCUSD",1734480441758,0.00034124,106100.0,106090.0,0.81423831]
["bitfinex","BTCUSD",1734480441999,0.00034124,106100.0,106090.0,1.31423831]
["bitfinex","BTCUSD",1734480442203,0.00034124,106100.0,106090.0,1.39824038]
["bitfinex","BTCUSD",1734480442404,0.00034124,106100.0,106090.0,1.52424349]
["bitfinex","BTCUSD",1734480442609,0.00034124,106100.0,106090.0,1.39824038]
["bitfinex","BTCUSD",1734480443046,0.00034124,106100.0,106090.0,1.52424349]
["bitfinex","BTCUSD",1734480443262,0.00034124,106100.0,106090.0,1.69224764]
["bitfinex","BTCUSD",1734480443479,0.0765728,106110.0,106100.0,0.11275507]
["bitfinex","BTCUSD",1734480443711,0.0765728,106110.0,106100.0,0.99633477]
["bitfinex","BTCUSD",1734480443926,0.0765728,106110.0,106100.0,0.20704577]
["bitfinex","BTCUSD",1734480444069,0.0765728,106110.0,106100.0,1.16630984]
["bitfinex","BTCUSD",1734480444280,0.0765728,106110.0,106100.0,1.05940184]
["bitfinex","BTCUSD",1734480445396,0.0765728,106110.0,106100.0,1.18540495]
["bitfinex","BTCUSD",1734480445597,0.0765728,106110.0,106100.0,1.05940184]
["bitfinex","BTCUSD",1734480446193,0.0765728,106110.0,106100.0,1.18540495]
["bitfinex","BTCUSD",1734480446602,0.0765728,106110.0,106100.0,1.68540495]
["bitfinex","BTCUSD",1734480447540,0.0765728,106110.0,106100.0,1.68532467]
["bitfinex","BTCUSD",1734480448285,0.0765728,106110.0,106100.0,2.18532467]
["bitfinex","BTCUSD",1734480448487,0.0765728,106110.0,106100.0,0.89378373]
["bitfinex","BTCUSD",1734480448691,0.0765728,106110.0,106100.0,0.79101573]
["bitfinex","BTCUSD",1734480448890,0.0765728,106110.0,106100.0,1.09140373]
["bitfinex","BTCUSD",1734480449102,0.0765728,106110.0,106100.0,1.21735867]
["bitfinex","BTCUSD",1734480449522,0.0765728,106110.0,106100.0,1.19172859]
["bitfinex","BTCUSD",1734480449940,0.0765728,106110.0,106100.0,0.90510473]
["bitfinex","BTCUSD",1734480450361,0.0765728,106110.0,106100.0,1.03105967]
["bitfinex","BTCUSD",1734480450571,0.0765728,106110.0,106100.0,0.90510473]
["bitfinex","BTCUSD",1734480451482,0.0765728,106110.0,106100.0,0.40510473]
["bitfinex","BTCUSD",1734480451682,0.0765728,106110.0,106100.0,0.90510473]
["bitfinex","BTCUSD",1734480451892,0.0765728,106110.0,106100.0,0.90505752]
["bitfinex","BTCUSD",1734480453345,0.0001728,106110.0,106100.0,2.03226667]
["bitfinex","BTCUSD",1734480453568,0.0001728,106110.0,106100.0,2.32599629]
["bitfinex","BTCUSD",1734480453790,0.0001728,106110.0,106100.0,2.45188042]
["bitfinex","BTCUSD",1734480453926,0.0001728,106110.0,106100.0,2.53577197]
["bitfinex","BTCUSD",1734480454132,0.0001728,106110.0,106100.0,2.45188042]
["bitfinex","BTCUSD",1734480455237,0.0001728,106110.0,106100.0,2.3259963]
["bitfinex","BTCUSD",1734480455419,0.0001728,106110.0,106100.0,2.45181762]
["bitfinex","BTCUSD",1734480457456,0.0001728,106110.0,106100.0,2.45157572]
["bitfinex","BTCUSD",1734480457690,0.0001728,106110.0,106100.0,2.45156737]
["bitfinex","BTCUSD",1734480458222,0.0001728,106110.0,106100.0,2.3257544]
["bitfinex","BTCUSD",1734480458887,0.0001728,106110.0,106100.0,2.2338662]
["bitfinex","BTCUSD",1734480459681,0.0001728,106110.0,106100.0,2.3257544]
["bitfinex","BTCUSD",1734480460244,0.0001728,106110.0,106100.0,2.1579089]
["bitfinex","BTCUSD",1734480461080,0.0001728,106110.0,106100.0,2.40965149]
["bitfinex","BTCUSD",1734480461286,0.0001728,106110.0,106100.0,2.31784949]
["bitfinex","BTCUSD",1734480461484,0.0001728,106110.0,106100.0,1.33916639]
["bitfinex","BTCUSD",1734480461687,0.0792728,106110.0,106100.0,1.33916639]
["bitfinex","BTCUSD",1734480461916,0.0792728,106110.0,106100.0,1.42312909]
["bitfinex","BTCUSD",1734480462281,0.0792728,106110.0,106100.0,1.33916639]
["bitfinex","BTCUSD",1734480462502,0.0792728,106110.0,106100.0,0.80396639]
["bitfinex","BTCUSD",1734480462739,0.0792728,106110.0,106100.0,1.30396639]
["bitfinex","BTCUSD",1734480462962,0.0792728,106110.0,106100.0,1.80396639]
["bitfinex","BTCUSD",1734480463115,0.0792728,106110.0,106100.0,1.67804089]
["bitfinex","BTCUSD",1734480464696,0.0792728,106110.0,106100.0,1.51015998]
["bitfinex","BTCUSD",1734480465299,0.0792728,106110.0,106100.0,1.39607098]
["bitfinex","BTCUSD",1734480465498,0.0792728,106110.0,106100.0,3.80764165]
["bitfinex","BTCUSD",1734480465736,0.0792728,106110.0,106100.0,3.76129365]
["bitfinex","BTCUSD",1734480465919,0.0792728,106110.0,106100.0,3.85319252]
["bitfinex","BTCUSD",1734480466125,0.0792728,106110.0,106100.0,3.46133052]
["bitfinex","BTCUSD",1734480466279,0.0792728,106110.0,106100.0,3.4100331]
["bitfinex","BTCUSD",1734480466478,0.0001728,106110.0,106100.0,2.92818623]
["bitfinex","BTCUSD",1734480466662,0.0001728,106110.0,106100.0,1.29909623]
["bitfinex","BTCUSD",1734480466869,0.0001728,106110.0,106100.0,1.67250597]
["bitfinex","BTCUSD",1734480467256,0.0001728,106110.0,106100.0,1.17250597]
["bitfinex","BTCUSD",1734480467466,0.0001728,106110.0,106100.0,1.67250597]
["bitfinex","BTCUSD",1734480467677,0.0001728,106110.0,106100.0,1.92477943]
["bitfinex","BTCUSD",1734480467876,0.0001728,106110.0,106100.0,1.71456323]
["bitfinex","BTCUSD",1734480468080,0.0001728,106110.0,106100.0,1.21456323]
["bitfinex","BTCUSD",1734480468565,0.0001728,106110.0,106100.0,1.17936323]
["bitfinex","BTCUSD",1734480470134,0.0001728,106110.0,106100.0,1.17951005]
["bitfinex","BTCUSD",1734480471497,0.0001728,106110.0,106100.0,1.29980409]
["bitfinex","BTCUSD",1734480473902,0.0778728,106110.0,106100.0,0.79980409]
["bitfinex","BTCUSD",1734480474105,0.0778728,106110.0,106100.0,1.29980409]
["bitfinex","BTCUSD",1734480476161,0.0778728,106110.0,106100.0,1.05899009]
["bitfinex","BTCUSD",1734480476378,0.0778728,106110.0,106100.0,0.77812009]
["bitfinex","BTCUSD",1734480476581,0.0778728,106110.0,106100.0,0.81090573]
["bitfinex","BTCUSD",1734480476792,0.0778728,106110.0,106100.0,0.8109122]
["bitfinex","BTCUSD",1734480477002,0.0778728,106110.0,106100.0,0.53009675]
["bitfinex","BTCUSD",1734480477210,0.0778728,106110.0,106100.0,0.64987639]
["bitfinex","BTCUSD",1734480479580,0.0778728,106110.0,106100.0,0.74416709]
["bitfinex","BTCUSD",1734480480836,0.0778728,106110.0,106100.0,0.37145277]
["bitfinex","BTCUSD",1734480484642,0.0778728,106110.0,106100.0,0.21431493]
["bitfinex","BTCUSD",1734480485107,0.0778728,106110.0,106100.0,0.21440113]
["bitfinex","BTCUSD",1734480485822,0.0778728,106110.0,106100.0,0.09198507]
["bitfinex","BTCUSD",1734480486259,0.0778728,106110.0,106100.0,0.34518975]
["bitfinex","BTCUSD",1734480487546,0.0778728,106110.0,106100.0,0.25329088]
["bitfinex","BTCUSD",1734480487752,0.1245728,106110.0,106100.0,8.62e-05]
["bitfinex","BTCUSD",1734480487960,0.1245728,106110.0,106100.0,0.21119794]
["bitfinex","BTCUSD",1734480488256,0.1245728,106110.0,106100.0,8.62e-05]
["bitfinex","BTCUSD",1734480500580,0.22004161,106110.0,106100.0,0.59084566]
["bitfinex","BTCUSD",1734480500809,0.2188635,106110.0,106100.0,0.59084566]
["bitfinex","BTCUSD",1734480501375,0.2188635,106110.0,106100.0,0.37986014]
["bitfinex","BTCUSD",1734480501927,0.2188635,106110.0,106100.0,0.59084566]
["bitfinex","BTCUSD",1734480502370,0.2188635,106110.0,106100.0,0.37986014]
["bitfinex","BTCUSD",1734480503288,0.2188635,106110.0,106100.0,0.3797964]
["bitfinex","BTCUSD",1734480503518,0.2188635,106110.0,106100.0,0.21103631]
["bitfinex","BTCUSD",1734480504141,0.2188635,106110.0,106100.0,0.3797964]
["bitfinex","BTCUSD",1734480504295,0.2188635,106110.0,106100.0,0.21103631]
["bitfinex","BTCUSD",1734480504503,0.2188635,106110.0,106100.0,0.3797964]
["bitfinex","BTCUSD",1734480505309,0.2188635,106110.0,106100.0,0.21103631]
["bitfinex","BTCUSD",1734480506005,0.1245728,106110.0,106100.0,0.3797964]
["bitfinex","BTCUSD",1734480506572,0.1245728,106110.0,106100.0,0.50636648]
["bitfinex","BTCUSD",1734480506882,0.1245728,106110.0,106100.0,0.47169528]
["bitfinex","BTCUSD",1734480507190,0.1245728,106110.0,106100.0,0.37979641]
["bitfinex","BTCUSD",1734480507392,0.1245728,106110.0,106100.0,0.21103632]
["bitfinex","BTCUSD",1734480510083,0.1245728,106110.0,106100.0,0.27137254]
["bitfinex","BTCUSD",1734480510387,0.1245728,106110.0,106100.0,0.52451268]
["bitfinex","BTCUSD",1734480510587,0.1245728,106110.0,106100.0,0.31356256]
["bitfinex","BTCUSD",1734480510924,0.1245728,106110.0,106100.0,0.52440682]
["bitfinex","BTCUSD",1734480511095,0.1245728,106110.0,106100.0,0.52440613]
["bitfinex","BTCUSD",1734480511290,0.1245728,106110.0,106100.0,0.52441795]
["bitfinex","BTCUSD",1734480511507,0.1245728,106110.0,106100.0,0.52442136]
["bitfinex","BTCUSD",1734480512587,0.1245728,106110.0,106100.0,0.31356256]
["bitfinex","BTCUSD",1734480514096,0.1245728,106110.0,106100.0,0.32452809]
["bitfinex","BTCUSD",1734480514611,0.1245728,106110.0,106100.0,0.26419187]
["bitfinex","BTCUSD",1734480514815,0.1245728,106110.0,106100.0,0.25322634]
["bitfinex","BTCUSD",1734480514965,0.1245728,106110.0,106100.0,0.37973434]
["bitfinex","BTCUSD",1734480515522,0.1245728,106110.0,106100.0,0.21099714]
["bitfinex","BTCUSD",1734480515797,0.1245728,106110.0,106100.0,0.37975004]
["bitfinex","BTCUSD",1734480516357,0.2188635,106110.0,106100.0,0.37981085]
["bitfinex","BTCUSD",1734480516939,0.2188635,106110.0,106100.0,0.37988099]
["bitfinex","BTCUSD",1734480517358,0.2188635,106110.0,106100.0,0.2110833]
["bitfinex","BTCUSD",1734480518454,0.2188635,106110.0,106100.0,0.08448504]
["bitfinex","BTCUSD",1734480519690,0.2188635,106110.0,106100.0,8.62e-05]
["bitfinex","BTCUSD",1734480520520,0.22921936,106110.0,106100.0,8.62e-05]
["bitfinex","BTCUSD",1734480521316,0.28955558,106110.0,106100.0,8.62e-05]
["bitfinex","BTCUSD",1734480521892,0.78955558,106110.0,106100.0,8.62e-05]
["bitfinex","BTCUSD",1734480522933,0.72921936,106110.0,106100.0,8.62e-05]
["bitfinex","BTCUSD",1734480523579,0.78955558,106110.0,106100.0,8.62e-05]
["bitfinex","BTCUSD",1734480529674,0.66515558,106110.0,106070.0,0.34267216]
["bitfinex","BTCUSD",1734480529875,0.0751,106090.0,106070.0,0.34267216]
["bitfinex","BTCUSD",1734480530092,0.1693907,106090.0,106070.0,0.34267216]
["bitfinex","BTCUSD",1734480530807,0.1693907,106090.0,106070.0,0.04764545]
["bitfinex","BTCUSD",1734480531246,0.17056901,106090.0,106070.0,0.04764545]
["bitfinex","BTCUSD",1734480531679,0.0482,106080.0,106060.0,0.4502125]
["bitfinex","BTCUSD",1734480531894,0.1233,106080.0,106060.0,0.37939781]
["bitfinex","BTCUSD",1734480532109,0.21876909,106080.0,106060.0,0.16862125]
["bitfinex","BTCUSD",1734480532314,0.0751,106070.0,106050.0,0.69268502]
["bitfinex","BTCUSD",1734480533556,0.0751,106070.0,106050.0,0.69324708]
["bitfinex","BTCUSD",1734480534879,0.0751,106070.0,106060.0,0.06033622]
["bitfinex","BTCUSD",1734480535958,0.1233,106080.0,106060.0,0.28928855]
["bitfinex","BTCUSD",1734480536180,0.0751,106090.0,106070.0,0.06033622]
["bitfinex","BTCUSD",1734480536390,0.0751,106090.0,106070.0,0.22895233]
["bitfinex","BTCUSD",1734480536596,0.0751,106090.0,106080.0,0.06033622]
["bitfinex","BTCUSD",1734480537039,0.0752728,106110.0,106080.0,0.12067244]
["bitfinex","BTCUSD",1734480537249,0.1695635,106110.0,106100.0,0.06033622]
["bitfinex","BTCUSD",1734480537459,0.0752728,106110.0,106100.0,0.06033622]
["bitfinex","BTCUSD",1734480537675,0.0001728,106110.0,106100.0,0.06033622]
["bitfinex","BTCUSD",1734480537888,0.0001728,106110.0,106100.0,0.12067244]
["bitfinex","BTCUSD",1734480538572,0.00034112,106110.0,106100.0,0.12067244]
["bitfinex","BTCUSD",1734480538780,0.00034112,106110.0,106100.0,0.24696743]
["bitfinex","BTCUSD",1734480538990,0.00034112,106110.0,106100.0,0.94392741]
["bitfinex","BTCUSD",1734480539200,0.00034112,106110.0,106100.0,1.11215857]
["bitfinex","BTCUSD",1734480539429,0.00034112,106110.0,106100.0,1.20603762]
["bitfinex","BTCUSD",1734480539645,0.00034112,106110.0,106100.0,1.2060456]
["bitfinex","BTCUSD",1734480539856,0.00034112,106110.0,106100.0,0.8752253]
["bitfinex","BTCUSD",1734480540066,0.00034112,106110.0,106100.0,0.84647161]
["bitfinex","BTCUSD",1734480541105,0.00034112,106110.0,106100.0,0.85705439]
["bitfinex","BTCUSD",1734480542146,0.00034112,106110.0,106100.0,0.85714069]
["bitfinex","BTCUSD",1734480542957,0.00034112,106110.0,106100.0,0.85713227]
["bitfinex","BTCUSD",1734480545149,0.00034112,106110.0,106100.0,1.02535635]
["bitfinex","BTCUSD",1734480546370,0.00034112,106110.0,106100.0,1.15150004]
["bitfinex","BTCUSD",1734480547387,0.00034112,106110.0,106100.0,0.85713227]
["bitfinex","BTCUSD",1734480547586,0.00034112,106110.0,106100.0,0.85699972]
["bitfinex","BTCUSD",1734480547809,0.00034112,106110.0,106100.0,0.90766088]
["bitfinex","BTCUSD",1734480548059,0.00034112,106110.0,106100.0,0.73947372]
["bitfinex","BTCUSD",1734480548460,0.00034112,106110.0,106100.0,0.57527135]
["bitfinex","BTCUSD",1734480548665,0.00034112,106110.0,106100.0,2.05631935]
["bitfinex","BTCUSD",1734480548868,0.00034112,106110.0,106100.0,1.88815372]
["bitfinex","BTCUSD",1734480549072,0.00034112,106110.0,106100.0,2.05631925]
["bitfinex","BTCUSD",1734480549699,0.00034112,106110.0,106100.0,1.88815372]
["bitfinex","BTCUSD",1734480550127,0.00034112,106110.0,106100.0,1.85635572]
["bitfinex","BTCUSD",1734480550574,0.00034112,106110.0,106100.0,2.02447806]
["bitfinex","BTCUSD",1734480551915,0.00034112,106110.0,106100.0,1.64612853]
["bitfinex","BTCUSD",1734480552138,0.00034112,106110.0,106100.0,2.02434351]
["bitfinex","BTCUSD",1734480552349,0.00034112,106110.0,106100.0,2.44816671]
["bitfinex","BTCUSD",1734480552760,0.00034112,106110.0,106100.0,2.98336671]
["bitfinex","BTCUSD",1734480553885,0.00034112,106110.0,106100.0,2.98329953]
["bitfinex","BTCUSD",1734480554091,0.00034112,106110.0,106100.0,2.89138351]
["bitfinex","BTCUSD",1734480555444,0.00034112,106110.0,106100.0,1.92122953]
["bitfinex","BTCUSD",1734480555672,0.00034112,106110.0,106100.0,0.78892091]
["bitfinex","BTCUSD",1734480556092,0.00034112,106110.0,106100.0,0.95694325]
["bitfinex","BTCUSD",1734480556312,0.00034112,106110.0,106100.0,0.91870525]
["bitfinex","BTCUSD",1734480556516,0.00034112,106110.0,106100.0,1.04473938]
["bitfinex","BTCUSD",1734480556942,0.00034112,106110.0,106100.0,0.95294038]
["bitfinex","BTCUSD",1734480557464,0.00034112,106110.0,106100.0,0.8325937]
["bitfinex","BTCUSD",1734480557668,0.00034112,106110.0,106100.0,0.31261781]
["bitfinex","BTCUSD",1734480557879,0.00034112,106110.0,106100.0,0.48063909]
["bitfinex","BTCUSD",1734480558673,0.08014112,106110.0,106100.0,0.22069906]
["bitfinex","BTCUSD",1734480559427,0.08014112,106110.0,106100.0,0.176969]
["bitfinex","BTCUSD",1734480559745,0.08014112,106110.0,106100.0,0.26888775]
["bitfinex","BTCUSD",1734480561144,0.0844841,106110.0,106100.0,0.26888775]
["bitfinex","BTCUSD",1734480561587,0.0844841,106110.0,106100.0,0.27900951]
["bitfinex","BTCUSD",1734480562610,0.0844841,106110.0,106100.0,0.31666251]
["bitfinex","BTCUSD",1734480563569,0.0844841,106110.0,106100.0,0.13969351]
["bitfinex","BTCUSD",1734480563767,0.0844841,106110.0,106100.0,0.83592951]
["bitfinex","BTCUSD",1734480563994,0.0844841,106110.0,106100.0,0.74955951]
["bitfinex","BTCUSD",1734480565192,0.08014112,106110.0,106100.0,0.74955951]
["bitfinex","BTCUSD",1734480565403,0.08456174,106110.0,106100.0,0.74955951]
["bitfinex","BTCUSD",1734480566170,0.08456174,106110.0,106100.0,0.77829218]
["bitfinex","BTCUSD",1734480568264,0.08456174,106110.0,106100.0,0.55355018]
["bitfinex","BTCUSD",1734480568474,0.08014112,106110.0,106100.0,0.55355018]
["bitfinex","BTCUSD",1734480568690,0.00034112,106110.0,106100.0,0.64784088]
["bitfinex","BTCUSD",1734480568914,0.00034112,106110.0,106100.0,0.7739093]
["bitfinex","BTCUSD",1734480569370,0.00034112,106110.0,106100.0,1.15211457]
["bitfinex","BTCUSD",1734480569575,0.00476876,106110.0,106100.0,1.02604615]
["bitfinex","BTCUSD",1734480569785,0.00034112,106110.0,106100.0,0.91828063]
["bitfinex","BTCUSD",1734480569999,0.00034112,106110.0,106100.0,1.58634875]
["bitfinex","BTCUSD",1734480570211,0.00034112,106110.0,106100.0,1.41828063]
["bitfinex","BTCUSD",1734480570425,0.00034112,106110.0,106100.0,1.46030343]
["bitfinex","BTCUSD",1734480570643,0.00034112,106110.0,106100.0,2.00152317]
["bitfinex","BTCUSD",1734480570854,0.00476876,106110.0,106100.0,2.50152317]
["bitfinex","BTCUSD",1734480571105,0.00034112,106110.0,106100.0,2.50152317]
["bitfinex","BTCUSD",1734480572156,0.00034112,106110.0,106100.0,2.50432492]
["bitfinex","BTCUSD",1734480572855,0.00034112,106110.0,106100.0,2.52732492]
["bitfinex","BTCUSD",1734480574903,0.00034112,106110.0,106100.0,2.52728581]
["bitfinex","BTCUSD",1734480577154,0.0001728,106120.0,106110.0,1.0]
["bitfinex","BTCUSD",1734480577360,0.0001728,106120.0,106110.0,5.44390602]
["bitfinex","BTCUSD",1734480577780,0.0001728,106120.0,106110.0,4.93717702]
["bitfinex","BTCUSD",1734480577983,0.0001728,106120.0,106110.0,4.76861702]
["bitfinex","BTCUSD",1734480578187,0.07672476,106140.0,106120.0,1.0]
["bitfinex","BTCUSD",1734480578359,0.07672476,106140.0,106130.0,2.03997574]
["bitfinex","BTCUSD",1734480578767,0.07672476,106140.0,106130.0,1.86292274]
["bitfinex","BTCUSD",1734480579322,0.07672476,106140.0,106130.0,1.69254474]
["bitfinex","BTCUSD",1734480580411,0.07672476,106140.0,106130.0,1.18210309]
["bitfinex","BTCUSD",1734480580622,0.07672476,106140.0,106130.0,1.30828963]
["bitfinex","BTCUSD",1734480581458,0.07672476,106140.0,106130.0,1.18210309]
["bitfinex","BTCUSD",1734480582066,0.07672476,106140.0,106130.0,1.24411372]
["bitfinex","BTCUSD",1734480582268,0.07672476,106140.0,106130.0,1.11786267]
["bitfinex","BTCUSD",1734480582477,0.07672476,106140.0,106130.0,0.78369167]
["bitfinex","BTCUSD",1734480582684,0.07672476,106140.0,106130.0,0.9100057]
["bitfinex","BTCUSD",1734480583094,0.07672476,106140.0,106130.0,0.78369167]
["bitfinex","BTCUSD",1734480583304,0.07672476,106140.0,106130.0,0.91001709]
["bitfinex","BTCUSD",1734480583952,0.07672476,106140.0,106130.0,0.68029064]
["bitfinex","BTCUSD",1734480584216,0.07672476,106140.0,106130.0,0.80663294]
["bitfinex","BTCUSD",1734480584687,0.07672476,106140.0,106130.0,0.8198434]
["bitfinex","BTCUSD",1734480586487,0.07672476,106140.0,106130.0,0.6092729]
["bitfinex","BTCUSD",1734480586699,0.07672476,106140.0,106130.0,0.8198434]
["bitfinex","BTCUSD",1734480587555,0.07672476,106140.0,106130.0,0.6092729]
["bitfinex","BTCUSD",1734480588341,0.07672476,106140.0,106130.0,0.8198434]
["bitfinex","BTCUSD",1734480588554,0.07672476,106140.0,106130.0,0.6092729]
["bitfinex","BTCUSD",1734480588754,0.07672476,106140.0,106130.0,0.6092272]
["bitfinex","BTCUSD",1734480589497,0.07672476,106140.0,106130.0,0.53618154]
["bitfinex","BTCUSD",1734480589741,0.07672476,106140.0,106130.0,1.79027254]
["bitfinex","BTCUSD",1734480590093,0.07689736,106140.0,106130.0,1.95863355]
["bitfinex","BTCUSD",1734480590296,0.07689736,106140.0,106130.0,1.74813921]
["bitfinex","BTCUSD",1734480590420,0.07689736,106140.0,106130.0,1.95863355]
["bitfinex","BTCUSD",1734480591342,0.07689736,106140.0,106130.0,1.89859955]
["bitfinex","BTCUSD",1734480591536,0.07689736,106140.0,106130.0,1.68960555]
["bitfinex","BTCUSD",1734480591758,0.07689736,106140.0,106130.0,1.56330895]
["bitfinex","BTCUSD",1734480592165,0.07689736,106140.0,106130.0,1.39494794]
["bitfinex","BTCUSD",1734480592418,0.07689736,106140.0,106130.0,1.43704681]
["bitfinex","BTCUSD",1734480592648,0.07689736,106140.0,106130.0,1.64743972]
["bitfinex","BTCUSD",1734480592858,0.07689736,106140.0,106130.0,1.39484651]
["bitfinex","BTCUSD",1734480593476,0.07689736,106140.0,106130.0,1.43704681]
["bitfinex","BTCUSD",1734480594237,0.07689736,106140.0,106130.0,1.46571535]
["bitfinex","BTCUSD",1734480595046,0.07689736,106140.0,106130.0,2.52391535]
["bitfinex","BTCUSD",1734480596623,0.07689736,106140.0,106130.0,2.02391535]
["bitfinex","BTCUSD",1734480596866,0.07689736,106140.0,106130.0,2.52391535]
["bitfinex","BTCUSD",1734480599468,0.0001726,106140.0,106130.0,2.52391535]
["bitfinex","BTCUSD",1734480600737,0.0001726,106140.0,106130.0,1.90335737]
["bitfinex","BTCUSD",1734480601014,0.0001726,106140.0,106130.0,1.84596937]
["bitfinex","BTCUSD",1734480601282,0.0001726,106140.0,106130.0,1.60993336]
["bitfinex","BTCUSD",1734480601828,0.0001726,106140.0,106130.0,1.61001966]
["bitfinex","BTCUSD",1734480602124,0.0001726,106140.0,106130.0,1.67029865]
["bitfinex","BTCUSD",1734480603781,0.0001726,106140.0,106130.0,1.01454067]
["bitfinex","BTCUSD",1734480604066,0.0763726,106140.0,106130.0,1.07481966]
["bitfinex","BTCUSD",1734480605305,0.0763726,106140.0,106130.0,1.13509865]
["bitfinex","BTCUSD",1734480606822,0.0763726,106140.0,106130.0,0.42045966]
["bitfinex","BTCUSD",1734480607084,0.0763726,106140.0,106130.0,1.34986866]
["bitfinex","BTCUSD",1734480609386,0.0763726,106140.0,106130.0,1.19996063]
["bitfinex","BTCUSD",1734480610213,0.0763726,106140.0,106130.0,1.21298677]
["bitfinex","BTCUSD",1734480611200,0.0763726,106140.0,106130.0,1.01499777]
["bitfinex","BTCUSD",1734480611484,0.0763726,106140.0,106130.0,0.80481143]
["bitfinex","BTCUSD",1734480614645,0.1236726,106140.0,106130.0,0.22370874]
["bitfinex","BTCUSD",1734480614865,0.1236726,106140.0,106130.0,0.3922121]
["bitfinex","BTCUSD",1734480615296,0.1236726,106140.0,106130.0,1.29127809]
["bitfinex","BTCUSD",1734480615712,0.1236726,106140.0,106130.0,0.91217843]
["bitfinex","BTCUSD",1734480615923,0.1236726,106140.0,106130.0,1.12288065]
["bitfinex","BTCUSD",1734480617800,0.1236726,106140.0,106130.0,0.3026224]
["bitfinex","BTCUSD",1734480618067,0.1236726,106140.0,106130.0,0.08839712]
["bitfinex","BTCUSD",1734480618511,0.1236726,106140.0,106130.0,0.22224752]
["bitfinex","BTCUSD",1734480618713,0.1236726,106140.0,106130.0,0.10475752]
["bitfinex","BTCUSD",1734480618917,0.1236726,106140.0,106130.0,0.04447853]
["bitfinex","BTCUSD",1734480619133,0.1236726,106140.0,106130.0,0.10475752]
["bitfinex","BTCUSD",1734480619345,0.1236726,106140.0,106130.0,0.02811813]
["bitfinex","BTCUSD",1734480619562,0.0775,106120.0,106110.0,0.5352]
["bitfinex","BTCUSD",1734480619770,0.0775,106120.0,106110.0,0.6294907]
["bitfinex","BTCUSD",1734480619970,0.0775,106120.0,106110.0,1.6200047]
["bitfinex","BTCUSD",1734480620183,0.0775,106120.0,106110.0,1.5432097]
["bitfinex","BTCUSD",1734480620391,0.0775,106120.0,106110.0,1.047955]
["bitfinex","BTCUSD",1734480620605,0.0775,106120.0,106110.0,1.10823399]
["bitfinex","BTCUSD",1734480622720,0.0775,106120.0,106110.0,1.12405906]
["bitfinex","BTCUSD",1734480622953,0.0775,106120.0,106110.0,1.07721206]
["bitfinex","BTCUSD",1734480624700,0.0775,106120.0,106110.0,1.23178175]
["bitfinex","BTCUSD",1734480625121,0.0775,106120.0,106110.0,1.23186805]
["bitfinex","BTCUSD",1734480628096,0.0775,106120.0,106110.0,1.60532381]
["bitfinex","BTCUSD",1734480628328,0.0775,106120.0,106110.0,1.13941581]
["bitfinex","BTCUSD",1734480628552,0.0775,106120.0,106110.0,2.74558081]
["bitfinex","BTCUSD",1734480629235,0.0775,106120.0,106110.0,2.72602681]
["bitfinex","BTCUSD",1734480629451,0.0775,106120.0,106110.0,2.71371781]
["bitfinex","BTCUSD",1734480629656,0.0775,106120.0,106110.0,2.65343882]
["bitfinex","BTCUSD",1734480629890,0.0775,106120.0,106110.0,2.63933082]
["bitfinex","BTCUSD",1734480630317,0.0775,106120.0,106110.0,2.59512281]
["bitfinex","BTCUSD",1734480632111,0.0826098,106120.0,106110.0,2.59512281]
["bitfinex","BTCUSD",1734480634925,0.0826098,106120.0,106110.0,2.38655283]
["bitfinex","BTCUSD",1734480635128,0.0826098,106120.0,106110.0,2.50711081]
["bitfinex","BTCUSD",1734480637491,0.0775,106120.0,106110.0,2.50711081]
["bitfinex","BTCUSD",1734480637904,0.0775,106120.0,106110.0,2.50667702]
["bitfinex","BTCUSD",1734480638932,0.0775,106120.0,106110.0,1.13898202]
["bitfinex","BTCUSD",1734480639137,0.08263865,106120.0,106110.0,2.72813402]
["bitfinex","BTCUSD",1734480639348,0.0775,106120.0,106110.0,1.81991205]
["bitfinex","BTCUSD",1734480639765,0.0775,106120.0,106110.0,2.07255783]
["bitfinex","BTCUSD",1734480640921,0.0775,106120.0,106110.0,1.92701883]
["bitfinex","BTCUSD",1734480641743,0.0775,106120.0,106110.0,1.89258983]
["bitfinex","BTCUSD",1734480642534,0.0775,106120.0,106110.0,1.89253798]
["bitfinex","BTCUSD",1734480643098,0.0775,106120.0,106110.0,1.63789598]
["bitfinex","BTCUSD",1734480643260,0.0775,106120.0,106110.0,1.62779598]
["bitfinex","BTCUSD",1734480647047,0.0775,106120.0,106110.0,1.56751699]
["bitfinex","BTCUSD",1734480647252,0.0775,106120.0,106110.0,1.43615899]
["bitfinex","BTCUSD",1734480647690,0.0775,106120.0,106110.0,1.41869999]
["bitfinex","BTCUSD",1734480647908,0.0775,106120.0,106110.0,1.37157599]
["bitfinex","BTCUSD",1734480648112,0.0775,106120.0,106110.0,0.96268006]
["bitfinex","BTCUSD",1734480649389,0.0775,106120.0,106110.0,1.21527399]
["bitfinex","BTCUSD",1734480649603,0.0775,106120.0,106110.0,0.42307499]
["bitfinex","BTCUSD",1734480649832,0.0775,106120.0,106110.0,1.24008699]
["bitfinex","BTCUSD",1734480650051,0.08263742,106120.0,106110.0,1.24008699]
["bitfinex","BTCUSD",1734480650266,0.0775,106120.0,106110.0,1.21233699]
["bitfinex","BTCUSD",1734480650690,0.0775,106120.0,106110.0,1.11804629]
["bitfinex","BTCUSD",1734480650898,0.1249,106120.0,106110.0,0.3715253]
["bitfinex","BTCUSD",1734480651093,0.1249,106120.0,106110.0,0.2685053]
["bitfinex","BTCUSD",1734480651316,0.13003742,106120.0,106110.0,0.2685053]
["bitfinex","BTCUSD",1734480651520,0.13003742,106120.0,106110.0,0.01591137]
["bitfinex","BTCUSD",1734480651721,0.13003742,106120.0,106110.0,0.39504531]
["bitfinex","BTCUSD",1734480651859,0.22432812,106120.0,106110.0,0.39504531]
["bitfinex","BTCUSD",1734480654121,0.22432812,106120.0,106110.0,0.18442671]
["bitfinex","BTCUSD",1734480654325,0.2191907,106120.0,106110.0,0.18442671]
["bitfinex","BTCUSD",1734480654551,0.22345282,106120.0,106110.0,0.18442671]
["bitfinex","BTCUSD",1734480656053,0.22345282,106120.0,106110.0,0.18436433]
["bitfinex","BTCUSD",1734480657848,0.22345282,106120.0,106110.0,0.18932433]
["bitfinex","BTCUSD",1734480660537,0.22362542,106120.0,106110.0,0.18932433]
["bitfinex","BTCUSD",1734480660744,0.12933472,106120.0,106110.0,0.39989054]
["bitfinex","BTCUSD",1734480660949,0.12933472,106120.0,106110.0,0.18932433]
["bitfinex","BTCUSD",1734480663349,0.12933472,106120.0,106110.0,0.17349926]
["bitfinex","BTCUSD",1734480663832,0.12933472,106120.0,106110.0,0.0050463]
["bitfinex","BTCUSD",1734480664035,0.12933472,106120.0,106110.0,0.17341886]
["bitfinex","BTCUSD",1734480669511,0.12933472,106120.0,106110.0,0.1937521]
["bitfinex","BTCUSD",1734480672355,0.00443472,106120.0,106110.0,1.51347424]
["bitfinex","BTCUSD",1734480672552,0.00443472,106120.0,106110.0,1.64985808]
["bitfinex","BTCUSD",1734480672786,0.0001726,106120.0,106110.0,1.67285808]
["bitfinex","BTCUSD",1734480673008,0.0001726,106120.0,106110.0,0.14617024]
["bitfinex","BTCUSD",1734480673224,0.0001726,106120.0,106110.0,3.36987816]
["bitfinex","BTCUSD",1734480673653,0.0001726,106120.0,106110.0,3.28934316]
["bitfinex","BTCUSD",1734480673862,0.0001726,106120.0,106110.0,3.20520016]
["bitfinex","BTCUSD",1734480674077,0.0001726,106120.0,106110.0,2.37817824]
["bitfinex","BTCUSD",1734480674287,0.0001726,106120.0,106110.0,2.08341224]
["bitfinex","BTCUSD",1734480674781,0.0001726,106120.0,106110.0,2.40587801]
["bitfinex","BTCUSD",1734480675003,0.0001726,106120.0,106110.0,2.30369001]
["bitfinex","BTCUSD",1734480675452,0.0001726,106120.0,106110.0,2.23662301]
["bitfinex","BTCUSD",1734480675665,0.0001726,106120.0,106110.0,1.57606724]
["bitfinex","BTCUSD",1734480675876,0.0001726,106120.0,106110.0,2.27475826]
["bitfinex","BTCUSD",1734480676085,0.0001726,106120.0,106110.0,1.90243049]
["bitfinex","BTCUSD",1734480676496,0.0001726,106120.0,106110.0,2.27475826]
["bitfinex","BTCUSD",1734480677124,0.0001726,106120.0,106110.0,2.29775826]
["bitfinex","BTCUSD",1734480677541,0.0001726,106130.0,106120.0,0.023]
["bitfinex","BTCUSD",1734480677747,0.0001726,106130.0,106120.0,2.9452625]
["bitfinex","BTCUSD",1734480678165,0.0001726,106130.0,106120.0,2.9258115]
["bitfinex","BTCUSD",1734480678375,0.0001726,106130.0,106120.0,2.5131595]
["bitfinex","BTCUSD",1734480678599,0.0001726,106130.0,106120.0,2.1987715]
["bitfinex","BTCUSD",1734480679021,0.0001726,106130.0,106120.0,2.27301095]
["bitfinex","BTCUSD",1734480680917,0.0001726,106130.0,106120.0,2.24250795]
["bitfinex","BTCUSD",1734480681131,0.0001726,106130.0,106120.0,2.08829395]
["bitfinex","BTCUSD",1734480681334,0.0001726,106130.0,106120.0,2.34026062]
["bitfinex","BTCUSD",1734480681539,0.0001726,106130.0,106120.0,2.18097862]
["bitfinex","BTCUSD",1734480681969,0.0001726,106130.0,106120.0,1.92901195]
["bitfinex","BTCUSD",1734480682408,0.0001726,106130.0,106120.0,2.18094383]
["bitfinex","BTCUSD",1734480683268,0.0001726,106130.0,106120.0,2.18444383]
["bitfinex","BTCUSD",1734480683487,0.0001726,106130.0,106120.0,2.30454233]
["bitfinex","BTCUSD",1734480683708,0.0001726,106140.0,106120.0,1.93251195]
["bitfinex","BTCUSD",1734480683922,0.0001726,106140.0,106130.0,4.37399311]
["bitfinex","BTCUSD",1734480684141,0.0001726,106150.0,106140.0,0.023]
["bitfinex","BTCUSD",1734480684355,0.0001726,106150.0,106140.0,4.37724544]
["bitfinex","BTCUSD",1734480684563,0.0001726,106150.0,106140.0,4.56917869]
["bitfinex","BTCUSD",1734480684775,0.0001726,106150.0,106140.0,4.18645869]
["bitfinex","BTCUSD",1734480684991,0.0001726,106150.0,106140.0,3.24341469]
["bitfinex","BTCUSD",1734480685432,0.00027838,106150.0,106140.0,2.98767469]
["bitfinex","BTCUSD",1734480686097,0.00027838,106150.0,106140.0,2.67197169]
["bitfinex","BTCUSD",1734480686306,0.00027838,106150.0,106140.0,2.47520452]
["bitfinex","BTCUSD",1734480686520,0.00027838,106150.0,106140.0,2.43031152]
["bitfinex","BTCUSD",1734480686750,0.00027838,106150.0,106140.0,2.4302931]
["bitfinex","BTCUSD",1734480687161,0.00027838,106150.0,106140.0,2.4195951]
["bitfinex","BTCUSD",1734480687399,0.00027838,106150.0,106140.0,2.1494161]
["bitfinex","BTCUSD",1734480687608,0.00027838,106150.0,106140.0,2.0727861]
["bitfinex","BTCUSD",1734480688467,0.00027838,106150.0,106140.0,2.0692861]
["bitfinex","BTCUSD",1734480688736,0.07747838,106150.0,106140.0,2.0692861]
["bitfinex","BTCUSD",1734480689386,0.07747838,106150.0,106140.0,1.81793395]
["bitfinex","BTCUSD",1734480690288,0.07747838,106150.0,106140.0,2.02718608]
["bitfinex","BTCUSD",1734480690724,0.07747838,106150.0,106140.0,2.0518392]
["bitfinex","BTCUSD",1734480691349,0.07747838,106150.0,106140.0,2.0517874]
["bitfinex","BTCUSD",1734480692428,0.07747838,106150.0,106140.0,2.7611274]
["bitfinex","BTCUSD",1734480692629,0.07747838,106150.0,106140.0,2.7583164]
["bitfinex","BTCUSD",1734480693252,0.07747838,106150.0,106140.0,2.8583164]
["bitfinex","BTCUSD",1734480695114,0.00027838,106150.0,106140.0,2.8583164]
["bitfinex","BTCUSD",1734480695944,0.00027838,106150.0,106140.0,2.64911607]
["bitfinex","BTCUSD",1734480696163,0.00027838,106150.0,106140.0,2.8581551]
["bitfinex","BTCUSD",1734480696368,0.00027838,106150.0,106140.0,2.9581551]
["bitfinex","BTCUSD",1734480697005,0.00027838,106150.0,106140.0,1.9881264]
["bitfinex","BTCUSD",1734480697217,0.00027838,106150.0,106140.0,1.63971737]
["bitfinex","BTCUSD",1734480701860,0.08147838,106150.0,106140.0,1.63971737]
["bitfinex","BTCUSD",1734480706501,0.08147838,106150.0,106140.0,1.61506425]
["bitfinex","BTCUSD",1734480710009,0.08147838,106150.0,106140.0,1.51506425]
["bitfinex","BTCUSD",1734480710213,0.08147838,106150.0,106140.0,1.61506425]
["bitfinex","BTCUSD",1734480711027,0.08147838,106150.0,106140.0,1.63694264]
["bitfinex","BTCUSD",1734480713406,0.08147838,106150.0,106140.0,1.84611154]
["bitfinex","BTCUSD",1734480714304,0.08147838,106150.0,106140.0,1.74611154]
["bitfinex","BTCUSD",1734480714443,0.08147838,106150.0,106140.0,1.84653219]
["bitfinex","BTCUSD",1734480715759,0.08147838,106150.0,106140.0,0.87520819]
["bitfinex","BTCUSD",1734480716580,0.08147838,106150.0,106140.0,2.27829619]
["bitfinex","BTCUSD",1734480717216,0.08147838,106150.0,106140.0,2.3202141]
["bitfinex","BTCUSD",1734480717664,0.08147838,106150.0,106140.0,2.2556391]
["bitfinex","BTCUSD",1734480719048,0.08147838,106150.0,106140.0,1.83873308]
["bitfinex","BTCUSD",1734480720520,0.07817005,106150.0,106140.0,1.83873308]
["bitfinex","BTCUSD",1734480720720,0.07485915,106150.0,106140.0,1.83873308]
["bitfinex","BTCUSD",1734480722149,0.07485915,106150.0,106140.0,1.58667664]
["bitfinex","BTCUSD",1734480723356,0.07485915,106150.0,106140.0,1.95900724]
["bitfinex","BTCUSD",1734480723527,0.07485915,106150.0,106140.0,1.94753224]
["bitfinex","BTCUSD",1734480723894,0.07141382,106150.0,106140.0,1.94753224]
["bitfinex","BTCUSD",1734480724327,0.07141382,106150.0,106140.0,1.71212435]
["bitfinex","BTCUSD",1734480724531,0.07141382,106150.0,106140.0,1.45974105]
["bitfinex","BTCUSD",1734480725370,0.07141382,106150.0,106140.0,1.83207165]
["bitfinex","BTCUSD",1734480725577,0.0001726,106170.0,106160.0,0.1]
["bitfinex","BTCUSD",1734480725834,0.0001726,106170.0,106160.0,3.62904236]
["bitfinex","BTCUSD",1734480726080,0.0001726,106170.0,106160.0,3.88134636]
["bitfinex","BTCUSD",1734480726857,0.0001726,106170.0,106160.0,3.68715036]
["bitfinex","BTCUSD",1734480726982,0.0820726,106170.0,106160.0,3.68715036]
["bitfinex","BTCUSD",1734480727188,0.0820726,106170.0,106160.0,3.56776836]
["bitfinex","BTCUSD",1734480727635,0.0820726,106170.0,106160.0,1.99560536]
["bitfinex","BTCUSD",1734480728457,0.0820326,106170.0,106160.0,1.99560536]
["bitfinex","BTCUSD",1734480729055,0.0820326,106170.0,106160.0,0.60239736]
["bitfinex","BTCUSD",1734480729261,0.08995819,106170.0,106160.0,1.96423336]
["bitfinex","BTCUSD",1734480729456,0.0820326,106170.0,106160.0,1.96423336]
["bitfinex","BTCUSD",1734480729660,0.1290326,106170.0,106160.0,1.40377636]
["bitfinex","BTCUSD",1734480729859,0.13695819,106170.0,106160.0,1.2479737]
["bitfinex","BTCUSD",1734480730234,0.13695819,106170.0,106160.0,1.50041533]
["bitfinex","BTCUSD",1734480731008,0.13695819,106170.0,106160.0,1.52218648]
["bitfinex","BTCUSD",1734480731163,0.1290326,106170.0,106160.0,1.52218648]
["bitfinex","BTCUSD",1734480731366,0.13698063,106170.0,106160.0,1.62218294]
["bitfinex","BTCUSD",1734480731843,0.1290326,106170.0,106160.0,1.62218294]
["bitfinex","BTCUSD",1734480733008,0.1290326,106170.0,106160.0,1.7779856]
["bitfinex","BTCUSD",1734480733446,0.1290326,106170.0,106160.0,1.6779856]
["bitfinex","BTCUSD",1734480733652,0.1290326,106170.0,106160.0,1.7779856]
["bitfinex","BTCUSD",1734480734261,0.1290326,106170.0,106160.0,1.89828813]
["bitfinex","BTCUSD",1734480734470,0.13705822,106170.0,106160.0,1.89828813]
["bitfinex","BTCUSD",1734480736084,0.13705822,106170.0,106160.0,1.52554751]
["bitfinex","BTCUSD",1734480736298,0.1290326,106170.0,106160.0,1.89820823]
["bitfinex","BTCUSD",1734480738754,0.0001326,106170.0,106160.0,1.89820823]
["bitfinex","BTCUSD",1734480738968,0.1248326,106170.0,106160.0,1.30849287]
["bitfinex","BTCUSD",1734480739174,0.1248326,106170.0,106160.0,0.87295887]
["bitfinex","BTCUSD",1734480739383,0.1328572,106170.0,106160.0,0.87295887]
["bitfinex","BTCUSD",1734480739800,0.1328572,106170.0,106160.0,0.85118772]
["bitfinex","BTCUSD",1734480740220,0.1128572,106170.0,106160.0,0.73090595]
["bitfinex","BTCUSD",1734480740432,0.1128572,106170.0,106160.0,0.478527]
["bitfinex","BTCUSD",1734480740640,0.1128572,106170.0,106160.0,0.73090335]
["bitfinex","BTCUSD",1734480741077,0.1128572,106170.0,106160.0,0.478527]
["bitfinex","BTCUSD",1734480741484,0.1128572,106170.0,106160.0,0.7308851]
["bitfinex","BTCUSD",1734480742610,0.0863246,106170.0,106160.0,0.8251758]
["bitfinex","BTCUSD",1734480742809,0.0863246,106170.0,106160.0,0.46694016]
["bitfinex","BTCUSD",1734480743060,0.0863246,106170.0,106160.0,1.94546376]
["bitfinex","BTCUSD",1734480743245,0.1328972,106170.0,106160.0,1.08889876]
["bitfinex","BTCUSD",1734480743460,0.1248726,106170.0,106160.0,0.7162493]
["bitfinex","BTCUSD",1734480743605,0.1328972,106170.0,106160.0,0.96857937]
["bitfinex","BTCUSD",1734480744653,0.1328972,106170.0,106160.0,0.64320037]
["bitfinex","BTCUSD",1734480745282,0.1328972,106170.0,106160.0,0.64321721]
["bitfinex","BTCUSD",1734480745631,0.1328972,106170.0,106160.0,0.66268118]
["bitfinex","BTCUSD",1734480749953,0.1328972,106170.0,106160.0,0.66271115]
["bitfinex","BTCUSD",1734480750152,0.1328972,106170.0,106160.0,0.7829845]
["bitfinex","BTCUSD",1734480752169,0.0864972,106170.0,106160.0,0.8772752]
["bitfinex","BTCUSD",1734480752383,0.0081972,106170.0,106160.0,1.15607786]
["bitfinex","BTCUSD",1734480752614,0.0081972,106170.0,106160.0,1.05607786]
["bitfinex","BTCUSD",1734480752837,0.0081972,106170.0,106160.0,0.78342763]
["bitfinex","BTCUSD",1734480753042,0.0001726,106170.0,106160.0,0.78342763]
["bitfinex","BTCUSD",1734480753451,0.0001726,106170.0,106160.0,0.27880266]
["bitfinex","BTCUSD",1734480753694,0.0001726,106170.0,106160.0,3.43023499]
["bitfinex","BTCUSD",1734480753868,0.0001726,106170.0,106160.0,3.34107199]
["bitfinex","BTCUSD",1734480754072,0.0001726,106170.0,106160.0,3.26750499]
["bitfinex","BTCUSD",1734480754541,0.0001726,106170.0,106160.0,2.8950227]
["bitfinex","BTCUSD",1734480754751,0.0001726,106170.0,106160.0,3.26750499]
["bitfinex","BTCUSD",1734480754990,0.0001726,106170.0,106160.0,2.7997097]
["bitfinex","BTCUSD",1734480755398,0.0001726,106170.0,106160.0,2.799796]
["bitfinex","BTCUSD",1734480755820,0.0001726,106170.0,106160.0,2.81921971]
["bitfinex","BTCUSD",1734480756026,0.0001726,106170.0,106160.0,2.61423071]
["bitfinex","BTCUSD",1734480756238,0.0751726,106170.0,106160.0,2.15589537]
["bitfinex","BTCUSD",1734480759234,0.0751726,106170.0,106160.0,2.15594971]
["bitfinex","BTCUSD",1734480761987,0.0751726,106170.0,106160.0,2.25594971]
["bitfinex","BTCUSD",1734480762316,0.0751726,106170.0,106160.0,2.00363671]
["bitfinex","BTCUSD",1734480762976,0.0751726,106170.0,106160.0,2.20493671]
["bitfinex","BTCUSD",1734480763223,0.0751726,106170.0,106160.0,2.23066093]
["bitfinex","BTCUSD",1734480763469,0.0751726,106170.0,106160.0,1.97832771]
["bitfinex","BTCUSD",1734480764120,0.0751726,106170.0,106160.0,0.41510071]
["bitfinex","BTCUSD",1734480764344,0.0751726,106170.0,106160.0,2.53798771]
["bitfinex","BTCUSD",1734480764559,0.08188917,106170.0,106160.0,2.53798771]
["bitfinex","BTCUSD",1734480764777,0.0751726,106170.0,106160.0,2.41836871]
["bitfinex","BTCUSD",1734480765508,0.0751726,106170.0,106160.0,2.34815871]
["bitfinex","BTCUSD",1734480765718,0.1248726,106170.0,106160.0,1.63600496]
["bitfinex","BTCUSD",1734480765930,0.1248726,106170.0,106160.0,1.33470496]
["bitfinex","BTCUSD",1734480766179,0.13158917,106170.0,106160.0,0.95487496]
["bitfinex","BTCUSD",1734480773863,0.13158917,106170.0,106160.0,0.58241101]
["bitfinex","BTCUSD",1734480774726,0.12658917,106170.0,106160.0,1.14917458]
["bitfinex","BTCUSD",1734480774984,0.12658917,106170.0,106160.0,0.21380071]
["bitfinex","BTCUSD",1734480775225,0.12658917,106170.0,106160.0,2.84308471]
["bitfinex","BTCUSD",1734480775630,0.1198726,106170.0,106160.0,2.84308471]
["bitfinex","BTCUSD",1734480775834,0.1198726,106170.0,106160.0,2.77962571]
["bitfinex","BTCUSD",1734480776495,0.1198726,106170.0,106160.0,2.75738171]
["bitfinex","BTCUSD",1734480777116,0.1198726,106170.0,106160.0,2.58963071]
["bitfinex","BTCUSD",1734480777323,0.1198726,106170.0,106160.0,2.44462571]
["bitfinex","BTCUSD",1734480777549,0.1198726,106170.0,106160.0,1.88803971]
["bitfinex","BTCUSD",1734480778599,0.1200452,106170.0,106160.0,1.88803971]
["bitfinex","BTCUSD",1734480778812,0.1200452,106170.0,106160.0,1.98708971]
["bitfinex","BTCUSD",1734480779043,0.1200452,106170.0,106160.0,1.88803971]
["bitfinex","BTCUSD",1734480779686,0.1200452,106170.0,106160.0,1.46002301]
["bitfinex","BTCUSD",1734480779893,0.1200452,106170.0,106160.0,1.67659105]
["bitfinex","BTCUSD",1734480780149,0.12675138,106170.0,106160.0,1.67659105]
["bitfinex","BTCUSD",1734480781013,0.12675138,106170.0,106160.0,1.37529105]
["bitfinex","BTCUSD",1734480782790,0.1200452,106170.0,106160.0,1.23563513]
["bitfinex","BTCUSD",1734480783213,0.12674708,106170.0,106160.0,1.23563513]
["bitfinex","BTCUSD",1734480783418,0.12674708,106170.0,106160.0,0.36889213]
["bitfinex","BTCUSD",1734480783625,0.13357448,106170.0,106160.0,0.122914]
["bitfinex","BTCUSD",1734480784029,0.13357448,106170.0,106160.0,0.14786909]
["bitfinex","BTCUSD",1734480785498,0.13357448,106170.0,106160.0,0.02495509]
["bitfinex","BTCUSD",1734480785916,0.0826,106150.0,106140.0,0.55359421]
["bitfinex","BTCUSD",1734480786128,0.0826,106150.0,106140.0,0.64788491]
["bitfinex","BTCUSD",1734480786332,0.08927856,106150.0,106140.0,0.64788491]
["bitfinex","BTCUSD",1734480786966,0.08927856,106150.0,106140.0,3.66974691]
["bitfinex","BTCUSD",1734480787370,0.0826,106150.0,106140.0,3.65750891]
["bitfinex","BTCUSD",1734480788260,0.0826,106150.0,106140.0,3.68225425]
["bitfinex","BTCUSD",1734480788606,0.0826,106150.0,106140.0,3.25354725]
["bitfinex","BTCUSD",1734480788810,0.0826,106150.0,106140.0,3.19667725]
["bitfinex","BTCUSD",1734480789039,0.0826,106150.0,106140.0,3.16675825]
["bitfinex","BTCUSD",1734480789259,0.0826,106150.0,106140.0,3.12575425]
["bitfinex","BTCUSD",1734480789762,0.0826,106150.0,106140.0,3.04044525]
["bitfinex","BTCUSD",1734480790777,0.0837631,106170.0,106150.0,0.1]
["bitfinex","BTCUSD",1734480790977,0.0837631,106170.0,106160.0,1.976003]
["bitfinex","BTCUSD",1734480791177,0.0837631,106170.0,106160.0,2.1702937]
["bitfinex","BTCUSD",1734480791513,0.0001726,106170.0,106160.0,2.74669583]
["bitfinex","BTCUSD",1734480792727,0.0001726,106170.0,106160.0,2.84388127]
["bitfinex","BTCUSD",1734480793132,0.0001726,106170.0,106160.0,2.86688127]
["bitfinex","BTCUSD",1734480793564,0.0001724,106180.0,106170.0,0.1]
["bitfinex","BTCUSD",1734480793764,0.0001724,106180.0,106170.0,4.47388944]
["bitfinex","BTCUSD",1734480794383,0.0001724,106180.0,106170.0,4.77518944]
["bitfinex","BTCUSD",1734480795041,0.0001724,106180.0,106170.0,4.87518944]
["bitfinex","BTCUSD",1734480795578,0.0009944,106190.0,106180.0,0.1]
["bitfinex","BTCUSD",1734480795787,0.0009944,106190.0,106180.0,4.57368204]
["bitfinex","BTCUSD",1734480795928,0.0001724,106210.0,106200.0,0.1]
["bitfinex","BTCUSD",1734480796137,0.0001724,106210.0,106200.0,3.92229466]
["bitfinex","BTCUSD",1734480796342,0.0001724,106210.0,106200.0,4.0792317]
["bitfinex","BTCUSD",1734480796801,0.00073384,106210.0,106200.0,4.63202866]
["bitfinex","BTCUSD",1734480797146,0.00073384,106210.0,106200.0,4.3805317]
["bitfinex","BTCUSD",1734480797791,0.00073384,106210.0,106200.0,2.7969247]
["bitfinex","BTCUSD",1734480798722,0.00073384,106210.0,106200.0,2.80956358]
["bitfinex","BTCUSD",1734480799968,0.00073384,106210.0,106200.0,2.7969247]
["bitfinex","BTCUSD",1734480800253,0.00073384,106210.0,106200.0,2.82763698]
["bitfinex","BTCUSD",1734480801298,0.00073384,106210.0,106200.0,3.10168492]
["bitfinex","BTCUSD",1734480803619,0.00073384,106210.0,106200.0,2.82763698]
["bitfinex","BTCUSD",1734480803828,0.08333384,106210.0,106200.0,0.52630298]
["bitfinex","BTCUSD",1734480804042,0.08333384,106210.0,106200.0,4.41124398]
["bitfinex","BTCUSD",1734480805692,0.09572794,106210.0,106200.0,4.41124398]
["bitfinex","BTCUSD",1734480807124,0.01312794,106210.0,106200.0,4.43424398]
["bitfinex","BTCUSD",1734480807301,0.0839726,106230.0,106220.0,0.1]
["bitfinex","BTCUSD",1734480807508,0.0849598,106230.0,106220.0,3.884941]
["bitfinex","BTCUSD",1734480807716,0.08414095,106230.0,106220.0,3.884941]
["bitfinex","BTCUSD",1734480807942,0.08414095,106230.0,106220.0,0.437211]
["bitfinex","BTCUSD",1734480808145,0.08414095,106230.0,106220.0,0.288851]
["bitfinex","BTCUSD",1734480808352,0.08990129,106230.0,106220.0,0.288851]
["bitfinex","BTCUSD",1734480808760,0.08414095,106230.0,106220.0,0.288851]
["bitfinex","BTCUSD",1734480809035,0.08414095,106230.0,106220.0,0.3831417]
["bitfinex","BTCUSD",1734480810612,0.08990122,106230.0,106220.0,0.3831417]
["bitfinex","BTCUSD",1734480811223,0.08990122,106230.0,106220.0,0.6844417]
["bitfinex","BTCUSD",1734480811992,0.08990122,106230.0,106220.0,0.71491162]
["bitfinex","BTCUSD",1734480812444,0.08990122,106230.0,106220.0,0.62062092]
["bitfinex","BTCUSD",1734480812666,0.13940122,106230.0,106220.0,0.62062092]
["bitfinex","BTCUSD",1734480814174,0.13940122,106230.0,106220.0,0.31932092]
["bitfinex","BTCUSD",1734480814371,0.13940122,106230.0,106220.0,0.03046992]
["bitfinex","BTCUSD",1734480814583,0.13940122,106230.0,106220.0,0.96410992]
["bitfinex","BTCUSD",1734480814734,0.13940122,106230.0,106220.0,0.696889]
["bitfinex","BTCUSD",1734480815073,0.1325,106220.0,106210.0,1.662051]
["bitfinex","BTCUSD",1734480815318,0.1325,106220.0,106210.0,0.538734]
["bitfinex","BTCUSD",1734480815542,0.0495,106210.0,106200.0,0.02988191]
["bitfinex","BTCUSD",1734480815757,0.083,106200.0,106180.0,0.0376952]
["bitfinex","BTCUSD",1734480815966,0.083,106200.0,106190.0,0.762158]
["bitfinex","BTCUSD",1734480816362,0.083,106200.0,106190.0,0.701707]
["bitfinex","BTCUSD",1734480816571,0.083,106200.0,106190.0,0.7959977]
["bitfinex","BTCUSD",1734480819534,0.1325,106210.0,106190.0,0.8959977]
["bitfinex","BTCUSD",1734480819734,0.1325,106210.0,106200.0,2.5593787]
["bitfinex","BTCUSD",1734480820158,0.1325,106210.0,106200.0,2.8606787]
["bitfinex","BTCUSD",1734480821186,0.1325,106210.0,106200.0,2.7605507]
["bitfinex","BTCUSD",1734480821338,0.1325,106210.0,106200.0,1.7092797]
["bitfinex","BTCUSD",1734480821538,0.1325,106210.0,106200.0,1.6291947]
["bitfinex","BTCUSD",1734480821794,0.1325,106210.0,106200.0,1.5898727]
["bitfinex","BTCUSD",1734480821990,0.1325,106210.0,106200.0,1.4993147]
["bitfinex","BTCUSD",1734480822353,0.1325,106210.0,106200.0,1.405024]
["bitfinex","BTCUSD",1734480822565,0.1325,106210.0,106200.0,1.4993147]
["bitfinex","BTCUSD",1734480825200,0.1325,106210.0,106200.0,0.3013]
["bitfinex","BTCUSD",1734480825414,0.1325,106210.0,106190.0,1.438407]
["bitfinex","BTCUSD",1734480825610,0.13822113,106210.0,106200.0,0.9195082]
["bitfinex","BTCUSD",1734480825874,0.12937791,106210.0,106200.0,0.9195082]
["bitfinex","BTCUSD",1734480826074,0.12937791,106210.0,106200.0,0.7988412]
["bitfinex","BTCUSD",1734480826690,0.12937791,106210.0,106200.0,0.2881492]
["bitfinex","BTCUSD",1734480826873,0.12937791,106210.0,106200.0,0.2688302]
["bitfinex","BTCUSD",1734480827113,0.13509904,106210.0,106200.0,0.1086882]
["bitfinex","BTCUSD",1734480828151,0.12937791,106210.0,106200.0,0.1086882]
["bitfinex","BTCUSD",1734480828573,0.135084,106210.0,106200.0,0.1086882]
["bitfinex","BTCUSD",1734480831918,0.08870609,106210.0,106200.0,0.2029789]
["bitfinex","BTCUSD",1734480832530,0.083,106210.0,106200.0,0.0942907]
["bitfinex","BTCUSD",1734480832734,0.083,106210.0,106200.0,2.5027837]
["bitfinex","BTCUSD",1734480832941,0.08870695,106210.0,106200.0,2.5027837]
["bitfinex","BTCUSD",1734480833115,0.083,106210.0,106200.0,2.5027837]
["bitfinex","BTCUSD",1734480833576,0.083,106210.0,106200.0,2.4818147]
["bitfinex","BTCUSD",1734480833793,0.083,106210.0,106200.0,2.115844]
["bitfinex","BTCUSD",1734480833998,0.083,106210.0,106200.0,1.463826]
["bitfinex","BTCUSD",1734480835277,0.083,106210.0,106200.0,1.765126]
["bitfinex","BTCUSD",1734480835857,0.083,106210.0,106200.0,0.3013]
["bitfinex","BTCUSD",1734480836062,0.083,106210.0,106200.0,2.262019]
["bitfinex","BTCUSD",1734480836217,0.083,106210.0,106200.0,2.146862]
["bitfinex","BTCUSD",1734480836421,0.083,106210.0,106200.0,1.848573]
["bitfinex","BTCUSD",1734480837200,0.083,106210.0,106200.0,1.8486593]
["bitfinex","BTCUSD",1734480837407,0.0831726,106210.0,106200.0,1.8486593]
["bitfinex","BTCUSD",1734480838952,0.0831726,106210.0,106200.0,1.55131262]
["bitfinex","BTCUSD",1734480839131,0.0831726,106210.0,106200.0,1.5473593]
["bitfinex","BTCUSD",1734480846516,0.0831726,106210.0,106200.0,8.63e-05]
["bitfinex","BTCUSD",1734480846750,0.0831726,106210.0,106200.0,1.7167773]
["bitfinex","BTCUSD",1734480846922,0.08890386,106210.0,106200.0,1.7167773]
["bitfinex","BTCUSD",1734480847161,0.0831726,106210.0,106200.0,1.7167773]
["bitfinex","BTCUSD",1734480847367,0.0001726,106210.0,106200.0,1.811068]
["bitfinex","BTCUSD",1734480847568,0.0001726,106210.0,106200.0,2.23393642]
["bitfinex","BTCUSD",1734480847772,0.0001726,106210.0,106200.0,1.952168]
["bitfinex","BTCUSD",1734480847973,0.0001726,106210.0,106200.0,2.32330292]
["bitfinex","BTCUSD",1734480848184,0.0001726,106210.0,106200.0,1.75683257]
["bitfinex","BTCUSD",1734480848588,0.0001726,106210.0,106200.0,1.76047227]
["bitfinex","BTCUSD",1734480848997,0.0001726,106210.0,106200.0,2.13144279]
["bitfinex","BTCUSD",1734480849199,0.00134095,106230.0,106210.0,0.1039]
["bitfinex","BTCUSD",1734480849361,0.00134095,106230.0,106220.0,3.0590617]
["bitfinex","BTCUSD",1734480849572,0.00134095,106230.0,106220.0,2.8961757]
["bitfinex","BTCUSD",1734480850554,0.00134095,106230.0,106220.0,2.2290037]
["bitfinex","BTCUSD",1734480850770,0.00134095,106230.0,106220.0,2.1569337]
["bitfinex","BTCUSD",1734480851332,0.00134095,106230.0,106220.0,2.0792757]
["bitfinex","BTCUSD",1734480852961,0.00134095,106230.0,106220.0,1.8461727]
["bitfinex","BTCUSD",1734480853273,0.00134095,106230.0,106220.0,1.8055497]
["bitfinex","BTCUSD",1734480856167,0.00134095,106230.0,106220.0,1.84401199]
["bitfinex","BTCUSD",1734480857207,0.00134095,106230.0,106220.0,0.13665299]
["bitfinex","BTCUSD",1734480857416,0.00134095,106230.0,106220.0,2.07520399]
["bitfinex","BTCUSD",1734480858227,0.00134095,106230.0,106220.0,2.44594777]
["bitfinex","BTCUSD",1734480858429,0.00134095,106230.0,106220.0,2.07520399]
["bitfinex","BTCUSD",1734480860620,0.00134095,106230.0,106220.0,1.96231499]
["bitfinex","BTCUSD",1734480860841,0.07864095,106230.0,106220.0,1.93783599]
["bitfinex","BTCUSD",1734480861050,0.07864095,106230.0,106220.0,2.18872222]
["bitfinex","BTCUSD",1734480861465,0.07864095,106230.0,106220.0,1.79673652]
["bitfinex","BTCUSD",1734480862264,0.07864095,106230.0,106220.0,1.79283652]
["bitfinex","BTCUSD",1734480867689,0.07864095,106230.0,106220.0,0.28934852]
["bitfinex","BTCUSD",1734480868025,0.07864095,106230.0,106220.0,2.67863352]
["bitfinex","BTCUSD",1734480868224,0.07864095,106230.0,106220.0,2.77682422]
["bitfinex","BTCUSD",1734480868880,0.07864095,106230.0,106220.0,2.78506144]
["bitfinex","BTCUSD",1734480869416,0.07864095,106230.0,106220.0,2.77682422]
["bitfinex","BTCUSD",1734480869621,0.07864095,106230.0,106220.0,2.52593799]
["bitfinex","BTCUSD",1734480871011,0.07864095,106230.0,106220.0,2.89668177]
["bitfinex","BTCUSD",1734480871215,0.07864095,106230.0,106220.0,2.89278177]
["bitfinex","BTCUSD",1734480871414,0.07864095,106230.0,106220.0,2.90101899]
["bitfinex","BTCUSD",1734480872278,0.05613084,106230.0,106220.0,3.00101899]
["bitfinex","BTCUSD",1734480872476,0.05613084,106230.0,106220.0,2.88128657]
["bitfinex","BTCUSD",1734480873648,0.0472601,106240.0,106220.0,3.02401899]
["bitfinex","BTCUSD",1734480873844,0.0472601,106240.0,106230.0,3.52780289]
["bitfinex","BTCUSD",1734480874075,0.0462726,106240.0,106230.0,3.50918189]
["bitfinex","BTCUSD",1734480874414,0.0462726,106240.0,106230.0,3.32170289]
["bitfinex","BTCUSD",1734480874891,0.0001726,106240.0,106230.0,3.40868689]
["bitfinex","BTCUSD",1734480875219,0.0002,106250.0,106230.0,3.30440089]
["bitfinex","BTCUSD",1734480875422,0.1319726,106260.0,106240.0,3.70799]
["bitfinex","BTCUSD",1734480875621,0.1319726,106260.0,106250.0,3.6753807]
["bitfinex","BTCUSD",1734480875925,0.1319726,106260.0,106250.0,3.6994568]
["bitfinex","BTCUSD",1734480876329,0.0001726,106260.0,106250.0,3.8263568]
["bitfinex","BTCUSD",1734480876465,0.0001726,106260.0,106250.0,3.4060488]
["bitfinex","BTCUSD",1734480876870,0.0001726,106260.0,106250.0,2.7584768]
["bitfinex","BTCUSD",1734480877092,0.0001726,106260.0,106250.0,3.04512858]
["bitfinex","BTCUSD",1734480877471,0.0837545,106280.0,106270.0,0.123]
["bitfinex","BTCUSD",1734480877606,0.0011545,106280.0,106270.0,0.2172907]
["bitfinex","BTCUSD",1734480877806,0.0001726,106280.0,106270.0,3.3487497]
["bitfinex","BTCUSD",1734480878255,0.0001726,106280.0,106270.0,3.3526497]
["bitfinex","BTCUSD",1734480878569,0.0001726,106280.0,106270.0,3.1841117]
["bitfinex","BTCUSD",1734480878770,0.00034083,106280.0,106270.0,3.0629427]
["bitfinex","BTCUSD",1734480879106,0.00034083,106280.0,106270.0,2.9114937]
["bitfinex","BTCUSD",1734480879305,0.00034083,106280.0,106270.0,1.9725707]
["bitfinex","BTCUSD",1734480879719,0.08294083,106280.0,106270.0,1.835886]
["bitfinex","BTCUSD",1734480879925,0.08294083,106280.0,106270.0,1.759948]
["bitfinex","BTCUSD",1734480880072,0.08294083,106280.0,106260.0,1.901696]
["bitfinex","BTCUSD",1734480880239,0.08294083,106280.0,106260.0,1.9553717]
["bitfinex","BTCUSD",1734480880440,0.08294083,106280.0,106270.0,1.445585]
["bitfinex","BTCUSD",1734480881082,0.08294083,106280.0,106270.0,1.007148]
["bitfinex","BTCUSD",1734480881716,0.12894083,106280.0,106270.0,0.9202344]
["bitfinex","BTCUSD",1734480881862,0.12894083,106280.0,106270.0,0.7329374]
["bitfinex","BTCUSD",1734480882324,0.13392841,106280.0,106270.0,0.7329374]
["bitfinex","BTCUSD",1734480883636,0.13392841,106280.0,106270.0,0.7319374]
["bitfinex","BTCUSD",1734480886957,0.12894083,106280.0,106270.0,0.7319374]
["bitfinex","BTCUSD",1734480887375,0.13391757,106280.0,106270.0,0.7319374]
["bitfinex","BTCUSD",1734480888562,0.13391757,106280.0,106270.0,0.5594059]
["bitfinex","BTCUSD",1734480888768,0.13391757,106280.0,106260.0,2.442934]
["bitfinex","BTCUSD",1734480888934,0.13391757,106280.0,106270.0,1.570298]
["bitfinex","BTCUSD",1734480889136,0.12894083,106280.0,106270.0,1.570298]
["bitfinex","BTCUSD",1734480889905,0.12894083,106280.0,106270.0,1.607885]
["bitfinex","BTCUSD",1734480892089,0.08294083,106280.0,106270.0,1.607885]
["bitfinex","BTCUSD",1734480893962,0.08294083,106280.0,106270.0,0.037587]
["bitfinex","BTCUSD",1734480894162,0.08294083,106280.0,106270.0,2.077415]
["bitfinex","BTCUSD",1734480894388,0.08795891,106280.0,106270.0,2.034871]
["bitfinex","BTCUSD",1734480894590,0.08294083,106280.0,106270.0,2.034871]
["bitfinex","BTCUSD",1734480895641,0.08294083,106280.0,106270.0,1.968696]
["bitfinex","BTCUSD",1734480895860,0.08294083,106280.0,106270.0,1.951409]
["bitfinex","BTCUSD",1734480896553,0.08294083,106280.0,106270.0,1.574821]
["bitfinex","BTCUSD",1734480896759,0.08294083,106280.0,106270.0,1.542039]
["bitfinex","BTCUSD",1734480898197,0.08294083,106280.0,106270.0,1.5422114]
["bitfinex","BTCUSD",1734480901619,0.08294083,106280.0,106270.0,1.6365021]
["bitfinex","BTCUSD",1734480904621,0.08294083,106280.0,106270.0,0.1320501]
["bitfinex","BTCUSD",1734480904822,0.08294083,106280.0,106270.0,2.3908221]
["bitfinex","BTCUSD",1734480904975,0.08294083,106280.0,106270.0,2.3767921]
["bitfinex","BTCUSD",1734480905153,0.08294083,106280.0,106270.0,2.3586131]
["bitfinex","BTCUSD",1734480906168,0.08294083,106280.0,106270.0,2.2912831]
["bitfinex","BTCUSD",1734480906795,0.08294083,106280.0,106270.0,2.1492291]
["bitfinex","BTCUSD",1734480906996,0.08294083,106280.0,106270.0,2.0754361]
["bitfinex","BTCUSD",1734480907195,0.08294083,106280.0,106270.0,2.0477151]
["bitfinex","BTCUSD",1734480907416,0.08294083,106280.0,106270.0,1.6412584]
["bitfinex","BTCUSD",1734480913923,0.13004083,106280.0,106270.0,1.6412584]
["bitfinex","BTCUSD",1734480914124,0.13004083,106280.0,106270.0,1.4177404]
["bitfinex","BTCUSD",1734480914333,0.13004083,106280.0,106270.0,0.9923684]
["bitfinex","BTCUSD",1734480914994,0.13506066,106280.0,106270.0,0.9923684]
["bitfinex","BTCUSD",1734480915525,0.13506066,106280.0,106270.0,1.3706534]
["bitfinex","BTCUSD",1734480915849,0.13506066,106280.0,106270.0,1.2206144]
["bitfinex","BTCUSD",1734480916051,0.13506066,106280.0,106270.0,0.0377594]
["bitfinex","BTCUSD",1734480916264,0.22935136,106280.0,106270.0,0.0377594]
["bitfinex","BTCUSD",1734480917060,0.32935136,106280.0,106270.0,0.0377594]
["bitfinex","BTCUSD",1734480920607,0.42935136,106280.0,106240.0,0.25116448]
["bitfinex","BTCUSD",1734480920806,0.0753,106250.0,106230.0,0.25116448]
["bitfinex","BTCUSD",1734480920981,0.0753,106250.0,106240.0,0.693438]
["bitfinex","BTCUSD",1734480921250,0.0753,106250.0,106240.0,0.68027]
["bitfinex","BTCUSD",1734480922102,0.0753,106250.0,106240.0,0.717869]
["bitfinex","BTCUSD",1734480922300,0.0753,106250.0,106240.0,0.59833]
["bitfinex","BTCUSD",1734480924733,0.1235,106250.0,106240.0,0.59833]
["bitfinex","BTCUSD",1734480924951,0.1235,106250.0,106240.0,0.190051]
["bitfinex","BTCUSD",1734480925173,0.2177907,106250.0,106240.0,0.190051]
["bitfinex","BTCUSD",1734480927084,0.2177907,106250.0,106240.0,0.037599]
["bitfinex","BTCUSD",1734480927288,0.2177907,106250.0,106240.0,0.212572]
["bitfinex","BTCUSD",1734480927752,0.2177907,106250.0,106240.0,0.150785]
["bitfinex","BTCUSD",1734480928375,0.22271591,106250.0,106240.0,0.150785]
["bitfinex","BTCUSD",1734480929433,0.22271591,106250.0,106240.0,0.163241]
["bitfinex","BTCUSD",1734480930871,0.22271591,106250.0,106240.0,0.698037]
["bitfinex","BTCUSD",1734480933936,0.22271591,106250.0,106240.0,0.6981232]
["bitfinex","BTCUSD",1734480938346,0.0009909,106260.0,106240.0,0.8317139]
["bitfinex","BTCUSD",1734480938550,0.13044083,106280.0,106250.0,3.1163747]
["bitfinex","BTCUSD",1734480938760,0.0009956,106270.0,106260.0,2.644292]
["bitfinex","BTCUSD",1734480938974,0.08094083,106280.0,106270.0,0.972606]
["bitfinex","BTCUSD",1734480939180,0.08094083,106280.0,106270.0,0.983439]
["bitfinex","BTCUSD",1734480939390,0.08094083,106280.0,106260.0,2.067859]
["bitfinex","BTCUSD",1734480939999,0.08094083,106280.0,106260.0,2.051018]
["bitfinex","BTCUSD",1734480940234,0.08094083,106280.0,106270.0,0.946162]
["bitfinex","BTCUSD",1734480940434,0.08094083,106280.0,106260.0,2.024353]
["bitfinex","BTCUSD",1734480940644,0.08094083,106280.0,106260.0,1.912354]
["bitfinex","BTCUSD",1734480941665,0.08094083,106280.0,106270.0,0.918623]
["bitfinex","BTCUSD",1734480941941,0.08094083,106280.0,106260.0,1.884951]
["bitfinex","BTCUSD",1734480942148,0.08094083,106280.0,106270.0,0.778387]
["bitfinex","BTCUSD",1734480942321,0.08094083,106280.0,106260.0,1.894541]
["bitfinex","BTCUSD",1734480942523,0.0495,106270.0,106260.0,0.135325]
["bitfinex","BTCUSD",1734480942701,0.08094083,106280.0,106260.0,1.187037]
["bitfinex","BTCUSD",1734480945432,0.00034083,106280.0,106260.0,1.187037]
["bitfinex","BTCUSD",1734480946943,0.00034083,106280.0,106260.0,1.22543507]
["bitfinex","BTCUSD",1734480947153,0.00034083,106280.0,106270.0,1.211696]
["bitfinex","BTCUSD",1734480947368,0.00034083,106280.0,106270.0,1.197665]
["bitfinex","BTCUSD",1734480947582,0.00034083,106280.0,106270.0,1.178332]
["bitfinex","BTCUSD",1734480947794,0.00034083,106280.0,106270.0,1.166861]
["bitfinex","BTCUSD",1734480951389,0.00034083,106280.0,106270.0,1.033408]
["bitfinex","BTCUSD",1734480952488,0.00034083,106280.0,106270.0,1.122508]
["bitfinex","BTCUSD",1734480952938,0.00034083,106280.0,106270.0,0.0891]
["bitfinex","BTCUSD",1734480953144,0.00653855,106280.0,106270.0,0.0891]
["bitfinex","BTCUSD",1734480953354,0.00653855,106280.0,106270.0,3.499158]
["bitfinex","BTCUSD",1734480953563,0.00034083,106280.0,106270.0,2.013027]
["bitfinex","BTCUSD",1734480954452,0.00034083,106280.0,106270.0,2.1073177]
["bitfinex","BTCUSD",1734480955059,0.00034083,106280.0,106270.0,2.0864177]
["bitfinex","BTCUSD",1734480955914,0.00034083,106280.0,106270.0,1.8958147]
["bitfinex","BTCUSD",1734480956759,0.00034083,106280.0,106270.0,1.7575127]
["bitfinex","BTCUSD",1734480958442,0.00034083,106280.0,106270.0,1.66136645]
["bitfinex","BTCUSD",1734480958654,0.00034083,106280.0,106270.0,1.66632645]
["bitfinex","BTCUSD",1734480960562,0.00034083,106280.0,106270.0,1.536126]
["bitfinex","BTCUSD",1734480961501,0.00034083,106280.0,106270.0,1.532226]
["bitfinex","BTCUSD",1734480962756,0.00034083,106280.0,106270.0,1.6265167]
["bitfinex","BTCUSD",1734480962984,0.00034083,106280.0,106270.0,1.64987838]
["bitfinex","BTCUSD",1734480963720,0.00034083,106280.0,106270.0,0.12261238]
["bitfinex","BTCUSD",1734480963925,0.00034083,106280.0,106270.0,2.51884438]
["bitfinex","BTCUSD",1734480964139,0.00456103,106280.0,106270.0,2.33544338]
["bitfinex","BTCUSD",1734480964334,0.00034083,106280.0,106270.0,2.33544338]
["bitfinex","BTCUSD",1734480964531,0.00034083,106280.0,106270.0,2.33934338]
["bitfinex","BTCUSD",1734480964762,0.07994083,106290.0,106270.0,2.28946138]
["bitfinex","BTCUSD",1734480964942,0.07994083,106290.0,106280.0,2.151333]
["bitfinex","BTCUSD",1734480966273,0.07994083,106290.0,106280.0,2.097803]
["bitfinex","BTCUSD",1734480966829,0.07994083,106290.0,106280.0,2.021155]
["bitfinex","BTCUSD",1734480966982,0.07994083,106290.0,106280.0,1.993055]
["bitfinex","BTCUSD",1734480967390,0.07994083,106290.0,106280.0,1.977277]
["bitfinex","BTCUSD",1734480968633,0.07994083,106290.0,106280.0,1.913381]
["bitfinex","BTCUSD",1734480970341,0.08002703,106290.0,106280.0,1.913381]
["bitfinex","BTCUSD",1734480971285,0.08002703,106290.0,106280.0,1.901646]
["bitfinex","BTCUSD",1734480971908,0.08002703,106290.0,106280.0,1.873016]
["bitfinex","BTCUSD",1734480972106,0.12822703,106290.0,106280.0,1.838125]
["bitfinex","BTCUSD",1734480972643,0.12822703,106290.0,106280.0,1.746453]
["bitfinex","BTCUSD",1734480972903,0.12822703,106290.0,106280.0,1.76746918]
["bitfinex","BTCUSD",1734480973155,0.12822703,106290.0,106280.0,1.73500518]
["bitfinex","BTCUSD",1734480973356,0.12822703,106290.0,106280.0,1.68861318]
["bitfinex","BTCUSD",1734480974077,0.12822703,106290.0,106280.0,1.64928418]
["bitfinex","BTCUSD",1734480974282,0.12822703,106290.0,106280.0,0.03182718]
["bitfinex","BTCUSD",1734480974499,0.12822703,106290.0,106280.0,1.154296]
["bitfinex","BTCUSD",1734480974658,0.13245807,106290.0,106280.0,1.154296]
["bitfinex","BTCUSD",1734480974869,0.12822703,106290.0,106280.0,1.154296]
["bitfinex","BTCUSD",1734480975404,0.12822703,106290.0,106280.0,0.960664]
["bitfinex","BTCUSD",1734480978731,0.13245634,106290.0,106280.0,0.960664]
["bitfinex","BTCUSD",1734480978938,0.12822703,106290.0,106280.0,0.960664]
["bitfinex","BTCUSD",1734480979134,0.13245634,106290.0,106280.0,0.960664]
["bitfinex","BTCUSD",1734480979540,0.22674704,106290.0,106280.0,0.960664]
["bitfinex","BTCUSD",1734480983388,0.22674704,106290.0,106280.0,0.960164]
["bitfinex","BTCUSD",1734480990183,0.22674704,106290.0,106280.0,1.720568]
["bitfinex","BTCUSD",1734480991011,0.22674704,106290.0,106280.0,1.710374]
["bitfinex","BTCUSD",1734480991502,0.22674704,106290.0,106280.0,1.699881]
["bitfinex","BTCUSD",1734480993459,0.22674704,106290.0,106280.0,0.620025]
["bitfinex","BTCUSD",1734480993668,0.22674704,106290.0,106280.0,0.558527]
["bitfinex","BTCUSD",1734480993876,0.22674704,106290.0,106280.0,0.81069317]
["bitfinex","BTCUSD",1734480994085,0.22674704,106290.0,106280.0,0.50196217]
["bitfinex","BTCUSD",1734480997597,0.1295,106280.0,106270.0,0.28563001]
["bitfinex","BTCUSD",1734480997812,0.22496687,106280.0,106270.0,0.28563001]
["bitfinex","BTCUSD",1734480998036,0.22799373,106280.0,106270.0,0.28563001]
["bitfinex","BTCUSD",1734480998257,0.22799373,106280.0,106270.0,0.38949484]
["bitfinex","BTCUSD",1734480998888,0.22799373,106280.0,106270.0,0.28554984]
["bitfinex","BTCUSD",1734480999104,0.13370303,106280.0,106270.0,3.53849884]
["bitfinex","BTCUSD",1734480999325,0.13370303,106280.0,106270.0,2.07205899]
["bitfinex","BTCUSD",1734480999537,0.1295,106280.0,106270.0,1.47280299]
["bitfinex","BTCUSD",1734480999912,0.1295,106280.0,106270.0,1.45619958]
["bitfinex","BTCUSD",1734481000115,8.62e-05,106290.0,106270.0,1.47280299]
["bitfinex","BTCUSD",1734481000333,0.00751956,106290.0,106280.0,0.899979]
["bitfinex","BTCUSD",1734481000550,0.0656943,106300.0,106280.0,1.22803115]
["bitfinex","BTCUSD",1734481000783,0.0656943,106300.0,106280.0,3.42872915]
["bitfinex","BTCUSD",1734481000979,0.0656943,106300.0,106290.0,1.499694]
["bitfinex","BTCUSD",1734481001646,0.0656943,106300.0,106290.0,1.368942]
["bitfinex","BTCUSD",1734481002670,0.159985,106300.0,106290.0,0.520079]
["bitfinex","BTCUSD",1734481003016,0.159985,106300.0,106290.0,0.501685]
["bitfinex","BTCUSD",1734481003351,0.159985,106300.0,106280.0,1.785139]
["bitfinex","BTCUSD",1734481003539,0.239685,106300.0,106290.0,0.901541]
["bitfinex","BTCUSD",1734481003745,0.239685,106300.0,106280.0,1.66471]
["bitfinex","BTCUSD",1734481003930,0.239685,106300.0,106280.0,1.363834]
["bitfinex","BTCUSD",1734481004156,0.239685,106300.0,106280.0,1.368003]
["bitfinex","BTCUSD",1734481004522,0.239685,106300.0,106280.0,1.350856]
["bitfinex","BTCUSD",1734481004719,0.239685,106300.0,106280.0,1.369049]
["bitfinex","BTCUSD",1734481004927,0.239685,106300.0,106280.0,1.357621]
["bitfinex","BTCUSD",1734481005131,0.239685,106300.0,106280.0,1.364718]
["bitfinex","BTCUSD",1734481005492,0.239685,106300.0,106280.0,1.3147986]
["bitfinex","BTCUSD",1734481005693,0.2397713,106300.0,106290.0,0.905956]
["bitfinex","BTCUSD",1734481007240,0.2397713,106300.0,106290.0,0.89448]
["bitfinex","BTCUSD",1734481008084,0.2397713,106300.0,106290.0,0.837541]
["bitfinex","BTCUSD",1734481009037,0.2397713,106300.0,106290.0,0.65400163]
["bitfinex","BTCUSD",1734481009241,0.2397713,106300.0,106290.0,0.75197]
["bitfinex","BTCUSD",1734481011431,0.2397713,106300.0,106290.0,0.951742]
["bitfinex","BTCUSD",1734481012147,0.0657806,106300.0,106290.0,0.951742]
["bitfinex","BTCUSD",1734481013168,0.0159806,106300.0,106290.0,0.97896113]
["bitfinex","BTCUSD",1734481013367,0.0159806,106300.0,106290.0,1.00620719]
["bitfinex","BTCUSD",1734481013570,0.0159806,106300.0,106290.0,0.97898806]
["bitfinex","BTCUSD",1734481014536,0.0159806,106300.0,106290.0,1.22898806]
["bitfinex","BTCUSD",1734481017542,0.0159806,106300.0,106290.0,1.22916066]
["bitfinex","BTCUSD",1734481018822,0.0159806,106300.0,106290.0,0.96151876]
["bitfinex","BTCUSD",1734481021287,0.0920806,106300.0,106290.0,1.03599166]
["bitfinex","BTCUSD",1734481022078,0.1407806,106300.0,106290.0,1.03599166]
["bitfinex","BTCUSD",1734481022567,0.1407806,106300.0,106290.0,0.94688366]
["bitfinex","BTCUSD",1734481023178,0.2350713,106300.0,106290.0,0.84807866]
["bitfinex","BTCUSD",1734481033021,0.2350713,106300.0,106290.0,1.44409166]
["bitfinex","BTCUSD",1734481033235,0.2350713,106300.0,106290.0,1.35756966]
["bitfinex","BTCUSD",1734481033872,0.2350713,106300.0,106290.0,1.30101966]
["bitfinex","BTCUSD",1734481034077,0.2350713,106300.0,106290.0,0.84391776]
["bitfinex","BTCUSD",1734481035537,0.2350713,106300.0,106290.0,0.75522976]
["bitfinex","BTCUSD",1734481036726,0.2350713,106300.0,106290.0,0.77921671]
["bitfinex","BTCUSD",1734481039005,0.2350713,106300.0,106290.0,0.76797071]
["bitfinex","BTCUSD",1734481039281,0.2350713,106300.0,106290.0,0.07731671]
["bitfinex","BTCUSD",1734481039529,0.2350713,106300.0,106290.0,0.05332976]
["bitfinex","BTCUSD",1734481040160,0.3350713,106300.0,106290.0,0.05332976]
["bitfinex","BTCUSD",1734481041542,0.4350713,106300.0,106290.0,0.05332976]
["bitfinex","BTCUSD",1734481042956,0.3350713,106300.0,106290.0,0.05332976]
["bitfinex","BTCUSD",1734481043162,0.2350713,106300.0,106290.0,0.05332976]
["bitfinex","BTCUSD",1734481043369,0.2350713,106300.0,106290.0,0.56928576]
["bitfinex","BTCUSD",1734481045478,0.2350713,106300.0,106290.0,0.05332976]
["bitfinex","BTCUSD",1734481045679,0.2350713,106300.0,106290.0,2.25080676]
["bitfinex","BTCUSD",1734481045885,0.2350713,106300.0,106290.0,2.16443676]
["bitfinex","BTCUSD",1734481046160,0.2350713,106300.0,106290.0,2.13645176]
["bitfinex","BTCUSD",1734481047701,0.2350713,106300.0,106270.0,0.04286761]
["bitfinex","BTCUSD",1734481048008,0.0942907,106290.0,106270.0,0.04286761]
["bitfinex","BTCUSD",1734481048220,0.0942907,106290.0,106280.0,0.546083]
["bitfinex","BTCUSD",1734481049076,0.0942907,106290.0,106280.0,0.11776]
["bitfinex","BTCUSD",1734481049077,0.2206907,106290.0,106280.0,0.11776]
["bitfinex","BTCUSD",1734481049280,0.0783,106280.0,106270.0,0.02426628]
["bitfinex","BTCUSD",1734481049488,0.2206907,106290.0,106280.0,0.74366]
["bitfinex","BTCUSD",1734481049921,0.2206907,106290.0,106270.0,0.74366]
["bitfinex","BTCUSD",1734481050143,0.22079617,106290.0,106270.0,0.74366]
["bitfinex","BTCUSD",1734481053929,0.12650547,106290.0,106270.0,0.74366]
["bitfinex","BTCUSD",1734481054131,0.13718752,106300.0,106270.0,0.74366]
["bitfinex","BTCUSD",1734481054333,0.23147822,106300.0,106270.0,0.74376547]
["bitfinex","BTCUSD",1734481054497,0.23147822,106300.0,106280.0,0.74366]
["bitfinex","BTCUSD",1734481056169,0.23147822,106300.0,106280.0,0.52003329]
["bitfinex","BTCUSD",1734481056382,0.23147822,106300.0,106280.0,0.520034]
["bitfinex","BTCUSD",1734481056583,0.23147822,106300.0,106290.0,0.520034]
["bitfinex","BTCUSD",1734481056788,0.23147822,106300.0,106280.0,0.520034]
["bitfinex","BTCUSD",1734481063226,0.23147822,106300.0,106270.0,0.09639177]
["bitfinex","BTCUSD",1734481063427,0.23147822,106300.0,106280.0,0.520034]
["bitfinex","BTCUSD",1734481064360,0.13718752,106300.0,106280.0,0.54553088]
["bitfinex","BTCUSD",1734481064602,0.13718752,106300.0,106290.0,0.520034]
["bitfinex","BTCUSD",1734481065165,0.13718752,106300.0,106280.0,0.520034]
["bitfinex","BTCUSD",1734481065613,0.23147822,106300.0,106280.0,0.520034]
["bitfinex","BTCUSD",1734481067019,0.0797,106290.0,106280.0,0.520034]
["bitfinex","BTCUSD",1734481067441,0.1739907,106290.0,106280.0,0.520034]
["bitfinex","BTCUSD",1734481067639,0.1739907,106290.0,106280.0,0.54418662]
["bitfinex","BTCUSD",1734481069182,0.2223907,106290.0,106280.0,0.48447462]
["bitfinex","BTCUSD",1734481072063,0.2223907,106290.0,106280.0,0.27605162]
["bitfinex","BTCUSD",1734481073654,0.2223907,106290.0,106280.0,0.02415262]
["bitfinex","BTCUSD",1734481073863,0.2223907,106290.0,106280.0,0.5201203]
["bitfinex","BTCUSD",1734481077877,0.2223907,106290.0,106280.0,0.3244623]
["bitfinex","BTCUSD",1734481078056,0.2223907,106290.0,106280.0,0.2105863]
["bitfinex","BTCUSD",1734481081471,0.2223907,106290.0,106280.0,0.1969863]
["bitfinex","BTCUSD",1734481084486,0.2223907,106290.0,106280.0,8.63e-05]
["bitfinex","BTCUSD",1734481084701,0.1281,106290.0,106280.0,0.5201203]
["bitfinex","BTCUSD",1734481084954,0.0484,106290.0,106280.0,0.5201203]
["bitfinex","BTCUSD",1734481085187,0.09378752,106300.0,106280.0,0.5201203]
["bitfinex","BTCUSD",1734481085403,0.18807822,106300.0,106290.0,0.520034]
["bitfinex","BTCUSD",1734481091997,0.18807822,106300.0,106290.0,0.26869]
["bitfinex","BTCUSD",1734481092624,0.23657822,106300.0,106280.0,8.63e-05]
["bitfinex","BTCUSD",1734481092828,0.1719907,106290.0,106280.0,8.63e-05]
["bitfinex","BTCUSD",1734481093033,0.1719907,106290.0,106280.0,0.55893409]
["bitfinex","BTCUSD",1734481093241,0.1719907,106290.0,106280.0,0.4906883]
["bitfinex","BTCUSD",1734481093440,0.1719907,106290.0,106280.0,0.354509]
["bitfinex","BTCUSD",1734481093641,0.1719907,106290.0,106270.0,0.00019177]
["bitfinex","BTCUSD",1734481093845,0.1719907,106290.0,106280.0,0.354509]
["bitfinex","BTCUSD",1734481095022,0.1719907,106290.0,106270.0,0.00019177]
["bitfinex","BTCUSD",1734481095248,0.1719907,106290.0,106280.0,0.354509]
["bitfinex","BTCUSD",1734481097158,0.1719907,106290.0,106280.0,0.3545953]
["bitfinex","BTCUSD",1734481098115,0.1719907,106290.0,106280.0,8.63e-05]
["bitfinex","BTCUSD",1734481098371,0.1719907,106290.0,106280.0,0.3479173]
["bitfinex","BTCUSD",1734481103593,0.2216668,106290.0,106280.0,8.63e-05]
["bitfinex","BTCUSD",1734481103819,0.2204907,106290.0,106280.0,8.63e-05]
["bitfinex","BTCUSD",1734481105164,0.3204907,106290.0,106280.0,8.63e-05]
["bitfinex","BTCUSD",1734481105376,0.4204907,106290.0,106280.0,8.63e-05]
["bitfinex","BTCUSD",1734481105982,0.3204907,106290.0,106280.0,8.63e-05]
["bitfinex","BTCUSD",1734481106219,0.4204907,106290.0,106280.0,8.63e-05]
["bitfinex","BTCUSD",1734481108498,0.4206633,106290.0,106280.0,8.63e-05]
["bitfinex","BTCUSD",1734481111458,0.2206633,106290.0,106280.0,8.63e-05]
["bitfinex","BTCUSD",1734481114759,0.2825784,106290.0,106280.0,8.63e-05]
["bitfinex","BTCUSD",1734481115865,0.50446656,106290.0,106280.0,8.63e-05]
["bitfinex","BTCUSD",1734481116695,0.43767435,106290.0,106280.0,8.63e-05]
["bitfinex","BTCUSD",1734481117113,0.2595784,106290.0,106280.0,8.63e-05]
["bitfinex","BTCUSD",1734481124181,0.34937061,106290.0,106280.0,8.63e-05]
["bitfinex","BTCUSD",1734481124392,0.37675366,106290.0,106280.0,8.63e-05]
["bitfinex","BTCUSD",1734481125734,0.0485,106250.0,106210.0,8.63e-05]
["bitfinex","BTCUSD",1734481125958,0.2,106270.0,106170.0,0.22530185]
["bitfinex","BTCUSD",1734481125959,0.1,106190.0,106170.0,0.22530185]
["bitfinex","BTCUSD",1734481126172,0.2,106170.0,106130.0,0.26589367]
["bitfinex","BTCUSD",1734481126385,0.1,106150.0,106140.0,0.20924872]
["bitfinex","BTCUSD",1734481126616,0.1,106150.0,106140.0,8.63e-05]
["bitfinex","BTCUSD",1734481126617,0.22292679,106150.0,106140.0,8.63e-05]
["bitfinex","BTCUSD",1734481126826,0.44381749,106150.0,106140.0,8.63e-05]
["bitfinex","BTCUSD",1734481127042,0.37702528,106150.0,106140.0,8.63e-05]
["bitfinex","BTCUSD",1734481127283,0.6106097,106150.0,106140.0,8.63e-05]
["bitfinex","BTCUSD",1734481127507,0.5336097,106150.0,106140.0,8.63e-05]
["bitfinex","BTCUSD",1734481127715,0.68619533,106150.0,106140.0,8.63e-05]
["bitfinex","BTCUSD",1734481127958,0.81239366,106150.0,106130.0,0.0150863]
["bitfinex","BTCUSD",1734481128168,0.40670733,106140.0,106130.0,0.0150863]
["bitfinex","BTCUSD",1734481128408,0.1,106120.0,106110.0,8.63e-05]
["bitfinex","BTCUSD",1734481128618,0.35370775,106120.0,106110.0,8.63e-05]
["bitfinex","BTCUSD",1734481128829,0.66086947,106120.0,106110.0,8.63e-05]
["bitfinex","BTCUSD",1734481129045,0.58386947,106120.0,106110.0,8.63e-05]
["bitfinex","BTCUSD",1734481129258,0.79449236,106120.0,106110.0,8.63e-05]
["bitfinex","BTCUSD",1734481129467,0.66829403,106120.0,106110.0,8.63e-05]
["bitfinex","BTCUSD",1734481129718,0.12519933,106110.0,106100.0,1.995e-05]
["bitfinex","BTCUSD",1734481129937,0.6021243,106110.0,106100.0,0.00058139]
["bitfinex","BTCUSD",1734481130148,0.2,106080.0,106060.0,8.63e-05]
["bitfinex","BTCUSD",1734481130356,0.19546934,106070.0,106060.0,0.00064836]
["bitfinex","BTCUSD",1734481130593,0.32066867,106070.0,106060.0,0.00064836]
["bitfinex","BTCUSD",1734481130803,0.21949003,106070.0,106060.0,0.00064836]
["bitfinex","BTCUSD",1734481131021,0.45704758,106070.0,106060.0,0.00064836]
["bitfinex","BTCUSD",1734481131261,0.67634617,106070.0,106060.0,0.00064836]
["bitfinex","BTCUSD",1734481131473,0.7597481,106070.0,106060.0,0.00064836]
["bitfinex","BTCUSD",1734481131694,0.67594272,106070.0,106060.0,0.00064836]
["bitfinex","BTCUSD",1734481131906,0.12519933,106060.0,106040.0,0.00499308]
["bitfinex","BTCUSD",1734481132113,0.37386978,106050.0,106040.0,0.00499308]
["bitfinex","BTCUSD",1734481132329,0.1726907,106050.0,106040.0,0.00499308]
["bitfinex","BTCUSD",1734481132543,0.09546958,106050.0,106040.0,0.00499308]
["bitfinex","BTCUSD",1734481132759,0.0942907,106050.0,106040.0,0.00499308]
["bitfinex","BTCUSD",1734481132988,0.00173794,106070.0,106040.0,0.00499308]
["bitfinex","BTCUSD",1734481133210,0.09484996,106070.0,106040.0,0.00499308]
["bitfinex","BTCUSD",1734481133425,0.09484996,106070.0,106050.0,0.354509]
["bitfinex","BTCUSD",1734481133877,0.0942907,106060.0,106040.0,0.00499308]
["bitfinex","BTCUSD",1734481134091,0.19546916,106060.0,106040.0,0.00499308]
["bitfinex","BTCUSD",1734481134298,0.00055926,106070.0,106050.0,0.354509]
["bitfinex","BTCUSD",1734481134511,0.09484996,106070.0,106050.0,0.354509]
["bitfinex","BTCUSD",1734481134721,0.0942907,106060.0,106050.0,0.354509]
["bitfinex","BTCUSD",1734481134960,0.0942907,106060.0,106050.0,0.277216]
["bitfinex","BTCUSD",1734481135165,0.0942907,106060.0,106040.0,0.00499308]
["bitfinex","BTCUSD",1734481135804,0.0942907,106060.0,106050.0,0.112733]
["bitfinex","BTCUSD",1734481136022,0.0942907,106060.0,106040.0,0.00499308]
["bitfinex","BTCUSD",1734481137087,0.0942907,106060.0,106050.0,0.22182]
["bitfinex","BTCUSD",1734481137298,0.0942907,106060.0,106020.0,0.04574721]
["bitfinex","BTCUSD",1734481137518,0.0942907,106060.0,106030.0,0.132689]
["bitfinex","BTCUSD",1734481137724,0.0942907,106060.0,106020.0,0.04574721]
["bitfinex","BTCUSD",1734481137970,0.0942907,106060.0,106030.0,0.132689]
["bitfinex","BTCUSD",1734481140564,0.00055926,106070.0,106030.0,0.2269797]
["bitfinex","BTCUSD",1734481140781,0.09484996,106070.0,106040.0,0.132689]
["bitfinex","BTCUSD",1734481141871,0.00055926,106070.0,106040.0,0.24791718]
["bitfinex","BTCUSD",1734481142085,0.00055926,106070.0,106050.0,0.132689]
["bitfinex","BTCUSD",1734481147931,0.00055926,106070.0,106050.0,0.16402113]
["bitfinex","BTCUSD",1734481148144,0.00055926,106070.0,106060.0,0.132689]
["bitfinex","BTCUSD",1734481149758,0.21123744,106110.0,106060.0,0.13363154]
["bitfinex","BTCUSD",1734481149940,0.0942907,106100.0,106070.0,0.132689]
["bitfinex","BTCUSD",1734481150194,0.09504671,106100.0,106080.0,0.00094254]
["bitfinex","BTCUSD",1734481150698,0.09504671,106100.0,106060.0,0.0015018]
["bitfinex","BTCUSD",1734481150892,0.09504671,106100.0,106070.0,0.132689]
["bitfinex","BTCUSD",1734481151100,0.09504671,106100.0,106080.0,0.00094254]
["bitfinex","BTCUSD",1734481151313,0.09504671,106100.0,106060.0,0.0015018]
["bitfinex","BTCUSD",1734481151491,0.09504671,106100.0,106070.0,0.132689]
["bitfinex","BTCUSD",1734481151695,0.09504671,106100.0,106080.0,0.00094254]
["bitfinex","BTCUSD",1734481152105,0.0942907,106100.0,106060.0,0.00055926]
["bitfinex","BTCUSD",1734481152315,0.00075601,106090.0,106070.0,0.132689]
["bitfinex","BTCUSD",1734481152518,0.09504671,106090.0,106070.0,0.132689]
["bitfinex","BTCUSD",1734481153967,0.11123744,106110.0,106080.0,0.00094264]
["bitfinex","BTCUSD",1734481154186,0.0001728,106090.0,106060.0,0.00055926]
["bitfinex","BTCUSD",1734481154396,0.0001728,106090.0,106070.0,0.132689]
["bitfinex","BTCUSD",1734481154597,0.0001728,106090.0,106080.0,0.0009425]
["bitfinex","BTCUSD",1734481154796,0.0001728,106090.0,106080.0,0.1336315]
["bitfinex","BTCUSD",1734481154960,0.0001728,106090.0,106080.0,0.0009425]
["bitfinex","BTCUSD",1734481155161,0.0001728,106090.0,106080.0,0.1336315]
["bitfinex","BTCUSD",1734481155733,0.0944635,106090.0,106080.0,0.132689]
["bitfinex","BTCUSD",1734481155936,0.0944635,106090.0,106060.0,0.00055926]
["bitfinex","BTCUSD",1734481156142,0.0944635,106090.0,106070.0,0.132689]
["bitfinex","BTCUSD",1734481156998,0.0942907,106080.0,106070.0,0.132689]
["bitfinex","BTCUSD",1734481161883,0.0942907,106080.0,106060.0,0.00055926]
["bitfinex","BTCUSD",1734481162513,0.00075601,106070.0,106060.0,0.00055926]
["bitfinex","BTCUSD",1734481162722,0.09504671,106070.0,106060.0,0.00055926]
["bitfinex","BTCUSD",1734481162920,0.09504671,106070.0,106060.0,0.13324826]
["bitfinex","BTCUSD",1734481163540,0.0942907,106070.0,106060.0,0.13324826]
["bitfinex","BTCUSD",1734481163948,0.0942907,106070.0,106060.0,0.13419106]
["bitfinex","BTCUSD",1734481167057,0.02826743,106090.0,106060.0,0.13419106]
["bitfinex","BTCUSD",1734481167266,0.0942907,106080.0,106070.0,0.132689]
["bitfinex","BTCUSD",1734481167477,0.0001728,106090.0,106070.0,0.132689]
["bitfinex","BTCUSD",1734481167686,0.0944635,106090.0,106070.0,0.132689]
["bitfinex","BTCUSD",1734481171686,0.08258921,106080.0,106070.0,0.132689]
["bitfinex","BTCUSD",1734481171935,0.08415404,106080.0,106070.0,0.132689]
["bitfinex","BTCUSD",1734481172731,0.37869319,106080.0,106070.0,0.132689]
["bitfinex","BTCUSD",1734481172967,0.2103851,106080.0,106070.0,0.132689]
["bitfinex","BTCUSD",1734481173784,0.37869319,106080.0,106070.0,0.132689]
["bitfinex","BTCUSD",1734481174205,0.2103851,106080.0,106070.0,0.132689]
["bitfinex","BTCUSD",1734481174408,0.08415404,106080.0,106070.0,0.132689]
["bitfinex","BTCUSD",1734481174609,0.37886599,106090.0,106070.0,0.132689]
["bitfinex","BTCUSD",1734481174817,0.0001728,106090.0,106080.0,0.00094255]
["bitfinex","BTCUSD",1734481175029,0.0001728,106090.0,106080.0,0.13363155]
["bitfinex","BTCUSD",1734481175243,0.1762,106080.0,106060.0,0.00055926]
["bitfinex","BTCUSD",1734481175447,0.09504671,106070.0,106060.0,0.00055926]
["bitfinex","BTCUSD",1734481175857,0.1785709,106070.0,106060.0,0.00055926]
["bitfinex","BTCUSD",1734481176065,0.17932691,106070.0,106060.0,0.00055926]
["bitfinex","BTCUSD",1734481176268,0.1785709,106070.0,106060.0,0.13324826]
["bitfinex","BTCUSD",1734481177307,0.30499121,106070.0,106060.0,0.13324826]
["bitfinex","BTCUSD",1734481178534,0.4552086,106080.0,106060.0,0.13324826]
["bitfinex","BTCUSD",1734481178746,0.25907331,106090.0,106070.0,0.132689]
["bitfinex","BTCUSD",1734481178956,0.1787437,106090.0,106070.0,0.132689]
["bitfinex","BTCUSD",1734481179144,0.17949971,106090.0,106070.0,0.132689]
["bitfinex","BTCUSD",1734481179556,0.09521951,106090.0,106070.0,0.132689]
["bitfinex","BTCUSD",1734481181600,0.09521951,106090.0,106070.0,0.170347]
["bitfinex","BTCUSD",1734481181761,0.09521951,106090.0,106080.0,0.132689]
["bitfinex","BTCUSD",1734481181957,0.09521951,106090.0,106070.0,0.132689]
["bitfinex","BTCUSD",1734481182203,0.0942907,106080.0,106070.0,0.132689]
["bitfinex","BTCUSD",1734481183221,0.1704907,106080.0,106070.0,0.121805]
["bitfinex","BTCUSD",1734481183665,0.17124671,106080.0,106070.0,0.121805]
["bitfinex","BTCUSD",1734481184674,0.17124671,106080.0,106070.0,0.33207136]
["bitfinex","BTCUSD",1734481185029,0.16553741,106080.0,106070.0,0.20591154]
["bitfinex","BTCUSD",1734481185238,0.16553741,106080.0,106070.0,0.18938254]
["bitfinex","BTCUSD",1734481185662,0.16553741,106080.0,106070.0,0.60991527]
["bitfinex","BTCUSD",1734481187729,0.16553741,106080.0,106070.0,0.43647922]
["bitfinex","BTCUSD",1734481187940,0.16553741,106080.0,106070.0,0.22621286]
["bitfinex","BTCUSD",1734481188156,0.16553741,106080.0,106070.0,0.22629926]
["bitfinex","BTCUSD",1734481189841,0.0001728,106090.0,106070.0,0.22629926]
["bitfinex","BTCUSD",1734481190048,0.0944635,106090.0,106080.0,0.37871908]
["bitfinex","BTCUSD",1734481190252,0.0944635,106090.0,106080.0,0.21039949]
["bitfinex","BTCUSD",1734481190715,0.0944635,106090.0,106080.0,0.21035418]
["bitfinex","BTCUSD",1734481190918,0.0944635,106090.0,106070.0,0.2551346]
["bitfinex","BTCUSD",1734481191128,0.0944635,106090.0,106080.0,0.21035309]
["bitfinex","BTCUSD",1734481191539,0.0944635,106090.0,106080.0,0.37866699]
["bitfinex","BTCUSD",1734481192164,0.0944635,106090.0,106080.0,0.1683139]
["bitfinex","BTCUSD",1734481192369,0.09521951,106090.0,106080.0,0.1683139]
["bitfinex","BTCUSD",1734481192781,0.09521951,106090.0,106080.0,0.37866699]
["bitfinex","BTCUSD",1734481192962,0.09521951,106090.0,106080.0,0.1683139]
["bitfinex","BTCUSD",1734481193414,0.27461951,106090.0,106080.0,0.08418355]
["bitfinex","BTCUSD",1734481193632,0.4207635,106090.0,106070.0,0.25258385]
["bitfinex","BTCUSD",1734481193837,0.0942907,106080.0,106070.0,0.25258385]
["bitfinex","BTCUSD",1734481194046,0.0942907,106080.0,106070.0,0.08426995]
["bitfinex","BTCUSD",1734481194242,0.0942907,106080.0,106070.0,0.08429279]
["bitfinex","BTCUSD",1734481194804,0.09504671,106080.0,106070.0,0.08429279]
["bitfinex","BTCUSD",1734481194913,0.09504671,106080.0,106070.0,0.25270558]
["bitfinex","BTCUSD",1734481196412,0.09504671,106080.0,106070.0,0.08429279]
["bitfinex","BTCUSD",1734481196608,0.09504671,106080.0,106070.0,0.21056863]
["bitfinex","BTCUSD",1734481197537,0.09504671,106080.0,106070.0,0.50529102]
["bitfinex","BTCUSD",1734481198729,0.09504671,106080.0,106070.0,8.64e-05]
["bitfinex","BTCUSD",1734481198914,0.09504671,106080.0,106070.0,0.50517451]
["bitfinex","BTCUSD",1734481199332,0.09521951,106080.0,106070.0,0.50517451]
["bitfinex","BTCUSD",1734481199585,0.0944635,106080.0,106070.0,0.21053978]
["bitfinex","BTCUSD",1734481199747,0.09521951,106080.0,106070.0,0.21053978]
["bitfinex","BTCUSD",1734481200163,0.0944635,106080.0,106070.0,0.25263046]
["bitfinex","BTCUSD",1734481203988,0.0001728,106080.0,106070.0,0.25263046]
["bitfinex","BTCUSD",1734481204611,0.0001728,106080.0,106070.0,0.65651348]
["bitfinex","BTCUSD",1734481204818,0.0001728,106080.0,106070.0,0.54850348]
["bitfinex","BTCUSD",1734481205027,0.0001728,106080.0,106070.0,0.48341148]
["bitfinex","BTCUSD",1734481205644,0.0001728,106080.0,106070.0,0.37298348]
["bitfinex","BTCUSD",1734481206435,0.0001728,106080.0,106070.0,0.37301238]
["bitfinex","BTCUSD",1734481208013,0.0001728,106080.0,106070.0,0.50653038]
["bitfinex","BTCUSD",1734481209076,0.0001728,106080.0,106070.0,0.37301238]
["bitfinex","BTCUSD",1734481211320,0.0001728,106080.0,106070.0,0.50553538]
["bitfinex","BTCUSD",1734481211514,0.0001728,106080.0,106070.0,0.37301238]
["bitfinex","BTCUSD",1734481212825,0.14201951,106080.0,106070.0,0.25266372]
["bitfinex","BTCUSD",1734481213032,0.22321951,106080.0,106070.0,0.21062468]
["bitfinex","BTCUSD",1734481213264,0.2224635,106080.0,106070.0,0.37907405]
["bitfinex","BTCUSD",1734481213435,0.2224635,106080.0,106070.0,0.50541153]
["bitfinex","BTCUSD",1734481213851,0.2224635,106080.0,106070.0,0.37911021]
["bitfinex","BTCUSD",1734481216082,0.3224635,106080.0,106070.0,0.37911021]
["bitfinex","BTCUSD",1734481216456,0.35554673,106080.0,106070.0,0.08432336]
["bitfinex","BTCUSD",1734481216691,0.2454635,106080.0,106070.0,8.64e-05]
["bitfinex","BTCUSD",1734481219000,0.023,106070.0,106060.0,0.00055926]
["bitfinex","BTCUSD",1734481219238,0.24484671,106070.0,106060.0,0.00055926]
["bitfinex","BTCUSD",1734481219440,0.2440907,106070.0,106060.0,0.00055926]
["bitfinex","BTCUSD",1734481220299,0.2268,106050.0,106030.0,0.39420785]
["bitfinex","BTCUSD",1734481220500,0.09504671,106040.0,106030.0,0.39420785]
["bitfinex","BTCUSD",1734481221347,0.09504671,106040.0,106030.0,0.22570938]
["bitfinex","BTCUSD",1734481222193,0.37654671,106040.0,106030.0,0.09933553]
["bitfinex","BTCUSD",1734481222400,0.3757907,106040.0,106030.0,0.0150863]
["bitfinex","BTCUSD",1734481222827,0.2987907,106040.0,106030.0,0.0150863]
["bitfinex","BTCUSD",1734481224102,0.3440907,106040.0,106030.0,0.0150863]
["bitfinex","BTCUSD",1734481224321,0.27849977,106040.0,106030.0,0.0150863]
["bitfinex","BTCUSD",1734481224537,0.2268,106030.0,106020.0,8.64e-05]
["bitfinex","BTCUSD",1734481224764,0.2440907,106030.0,106020.0,8.64e-05]
["bitfinex","BTCUSD",1734481224982,0.27194068,106030.0,106020.0,8.64e-05]
["bitfinex","BTCUSD",1734481225424,0.3440907,106030.0,106020.0,8.64e-05]
["bitfinex","BTCUSD",1734481225857,0.22164961,106030.0,106020.0,8.64e-05]
["bitfinex","BTCUSD",1734481226064,0.32164961,106030.0,106020.0,8.64e-05]
["bitfinex","BTCUSD",1734481226484,0.22164961,106030.0,106020.0,8.64e-05]
["bitfinex","BTCUSD",1734481226727,0.17634961,106030.0,106020.0,8.64e-05]
["bitfinex","BTCUSD",1734481226947,0.17710562,106030.0,106020.0,8.64e-05]
["bitfinex","BTCUSD",1734481227360,0.17634961,106030.0,106020.0,8.64e-05]
["bitfinex","BTCUSD",1734481227571,0.00055891,106030.0,106020.0,8.64e-05]
["bitfinex","BTCUSD",1734481230018,0.09484961,106030.0,106020.0,8.64e-05]
["bitfinex","BTCUSD",1734481230439,0.09560562,106030.0,106020.0,8.64e-05]
["bitfinex","BTCUSD",1734481232090,0.09910543,106030.0,106020.0,8.64e-05]
["bitfinex","BTCUSD",1734481232297,0.10092388,106030.0,106020.0,8.64e-05]
["bitfinex","BTCUSD",1734481234773,0.10109668,106030.0,106020.0,8.64e-05]
["bitfinex","BTCUSD",1734481237517,0.008726,106030.0,106020.0,0.1623114]
["bitfinex","BTCUSD",1734481237791,0.008726,106030.0,106020.0,8.64e-05]
["bitfinex","BTCUSD",1734481238076,0.00073171,106030.0,106020.0,0.78732508]
["bitfinex","BTCUSD",1734481238285,0.00073171,106030.0,106020.0,0.91295561]
["bitfinex","BTCUSD",1734481238491,0.00073171,106030.0,106020.0,0.85761661]
["bitfinex","BTCUSD",1734481239119,0.00073171,106030.0,106020.0,0.20947061]
["bitfinex","BTCUSD",1734481239325,0.00073171,106030.0,106020.0,0.32848761]
["bitfinex","BTCUSD",1734481239737,0.00073171,106030.0,106010.0,0.42331021]
["bitfinex","BTCUSD",1734481239940,0.00073171,106030.0,106010.0,0.25580284]
["bitfinex","BTCUSD",1734481240147,0.00073171,106030.0,106020.0,0.119017]
["bitfinex","BTCUSD",1734481240351,0.00073171,106030.0,106020.0,0.20002304]
["bitfinex","BTCUSD",1734481242848,0.00073171,106030.0,106020.0,0.20041476]
["bitfinex","BTCUSD",1734481243058,0.00073171,106030.0,106020.0,0.59160359]
["bitfinex","BTCUSD",1734481243263,0.08252881,106080.0,106020.0,0.59206242]
["bitfinex","BTCUSD",1734481243485,0.10229459,106070.0,106030.0,1.25663642]
["bitfinex","BTCUSD",1734481243691,0.10229459,106070.0,106040.0,0.37498577]
["bitfinex","BTCUSD",1734481243894,0.10229459,106070.0,106050.0,0.17499177]
["bitfinex","BTCUSD",1734481243895,0.0942907,106070.0,106050.0,0.17499177]
["bitfinex","BTCUSD",1734481244101,0.0942907,106070.0,106050.0,0.00094277]
["bitfinex","BTCUSD",1734481244342,0.0952832,106070.0,106040.0,0.00094277]
["bitfinex","BTCUSD",1734481244547,0.00807523,106060.0,106040.0,0.62940577]
["bitfinex","BTCUSD",1734481244762,0.0952832,106070.0,106050.0,0.408049]
["bitfinex","BTCUSD",1734481244954,0.0952832,106070.0,106040.0,0.625695]
["bitfinex","BTCUSD",1734481245158,0.0952832,106070.0,106050.0,0.00094277]
["bitfinex","BTCUSD",1734481245315,0.0952832,106070.0,106050.0,0.34364377]
["bitfinex","BTCUSD",1734481245495,0.0952832,106070.0,106030.0,0.49076225]
["bitfinex","BTCUSD",1734481245703,0.0952832,106070.0,106040.0,0.55780177]
["bitfinex","BTCUSD",1734481245880,0.0952832,106070.0,106050.0,0.308459]
["bitfinex","BTCUSD",1734481246079,0.0952832,106070.0,106040.0,0.55543]
["bitfinex","BTCUSD",1734481246284,0.0952832,106070.0,106050.0,0.00094277]
["bitfinex","BTCUSD",1734481246684,0.095456,106070.0,106040.0,0.00094277]
["bitfinex","BTCUSD",1734481246883,0.095456,106070.0,106050.0,0.190162]
["bitfinex","BTCUSD",1734481247611,0.095456,106070.0,106050.0,0.152563]
["bitfinex","BTCUSD",1734481247857,0.095456,106070.0,106050.0,0.120124]
["bitfinex","BTCUSD",1734481248271,0.095456,106070.0,106040.0,0.39868]
["bitfinex","BTCUSD",1734481248482,0.095456,106070.0,106050.0,0.159625]
["bitfinex","BTCUSD",1734481248689,0.095456,106070.0,106040.0,0.00094277]
["bitfinex","BTCUSD",1734481249103,0.09621201,106070.0,106040.0,0.00094277]
["bitfinex","BTCUSD",1734481249717,0.09621201,106070.0,106040.0,0.29397335]
["bitfinex","BTCUSD",1734481249926,0.09621201,106070.0,106040.0,0.29303058]
["bitfinex","BTCUSD",1734481250131,0.09621201,106070.0,106050.0,0.00094282]
["bitfinex","BTCUSD",1734481251839,0.09621201,106070.0,106040.0,0.50236794]
["bitfinex","BTCUSD",1734481252261,0.09621201,106070.0,106050.0,0.19133382]
["bitfinex","BTCUSD",1734481252468,0.09621201,106070.0,106050.0,0.00094282]
["bitfinex","BTCUSD",1734481252886,0.095456,106070.0,106050.0,0.00094282]
["bitfinex","BTCUSD",1734481253090,0.095456,106070.0,106050.0,0.12650351]
["bitfinex","BTCUSD",1734481253291,0.095456,106070.0,106050.0,0.2939734]
["bitfinex","BTCUSD",1734481253444,0.0011653,106070.0,106050.0,0.29303058]
["bitfinex","BTCUSD",1734481254617,0.0011653,106070.0,106050.0,0.50236794]
["bitfinex","BTCUSD",1734481255102,0.0011653,106070.0,106050.0,0.29303058]
["bitfinex","BTCUSD",1734481255487,0.0011653,106070.0,106050.0,0.50236794]
["bitfinex","BTCUSD",1734481256578,0.0011653,106070.0,106050.0,0.29303058]
["bitfinex","BTCUSD",1734481257549,0.0011653,106070.0,106050.0,0.12556069]
["bitfinex","BTCUSD",1734481257550,0.09621201,106070.0,106050.0,0.12556069]
["bitfinex","BTCUSD",1734481257752,0.0786,106060.0,106050.0,0.12556069]
["bitfinex","BTCUSD",1734481257958,0.0786,106060.0,106050.0,0.24199969]
["bitfinex","BTCUSD",1734481258262,0.08677911,106060.0,106050.0,0.24199969]
["bitfinex","BTCUSD",1734481258450,0.18106981,106060.0,106050.0,0.12556069]
["bitfinex","BTCUSD",1734481258659,0.22916981,106060.0,106040.0,0.29303058]
["bitfinex","BTCUSD",1734481258844,0.22916981,106060.0,106040.0,0.20928661]
["bitfinex","BTCUSD",1734481259054,0.2209907,106060.0,106040.0,0.3767565]
["bitfinex","BTCUSD",1734481259312,0.2209907,106060.0,106040.0,0.20928661]
["bitfinex","BTCUSD",1734481259669,0.00817671,106050.0,106040.0,0.20928661]
["bitfinex","BTCUSD",1734481259868,0.2209907,106060.0,106040.0,0.20928661]
["bitfinex","BTCUSD",1734481260068,0.00817671,106050.0,106040.0,0.20928661]
["bitfinex","BTCUSD",1734481260297,0.2209907,106060.0,106040.0,0.31652861]
["bitfinex","BTCUSD",1734481260544,0.00817671,106050.0,106040.0,0.20928661]
["bitfinex","BTCUSD",1734481260747,0.00817671,106050.0,106040.0,0.36380761]
["bitfinex","BTCUSD",1734481260909,0.2209907,106060.0,106040.0,0.36380761]
["bitfinex","BTCUSD",1734481261102,0.00817671,106050.0,106040.0,0.20928661]
["bitfinex","BTCUSD",1734481261306,0.2209907,106060.0,106040.0,0.36380761]
["bitfinex","BTCUSD",1734481261508,0.00817671,106050.0,106040.0,0.20928661]
["bitfinex","BTCUSD",1734481261709,0.2209907,106060.0,106040.0,0.44754961]
["bitfinex","BTCUSD",1734481261913,0.00817671,106050.0,106040.0,0.3767565]
["bitfinex","BTCUSD",1734481262082,0.2209907,106060.0,106050.0,0.189578]
["bitfinex","BTCUSD",1734481262289,0.22916981,106060.0,106050.0,0.189578]
["bitfinex","BTCUSD",1734481262484,0.22916981,106060.0,106040.0,0.3767565]
["bitfinex","BTCUSD",1734481264590,0.22916981,106060.0,106040.0,0.20928661]
["bitfinex","BTCUSD",1734481264771,0.22916981,106060.0,106040.0,0.3767565]
["bitfinex","BTCUSD",1734481264967,0.22916981,106060.0,106040.0,0.20928661]
["bitfinex","BTCUSD",1734481265569,0.22916981,106060.0,106040.0,0.3767565]
["bitfinex","BTCUSD",1734481266619,0.22916981,106060.0,106040.0,0.37660542]
["bitfinex","BTCUSD",1734481267780,0.0942907,106050.0,106040.0,0.37660542]
["bitfinex","BTCUSD",1734481267985,0.09504671,106050.0,106040.0,0.20922523]
["bitfinex","BTCUSD",1734481268192,0.10322342,106050.0,106040.0,0.0837067]
["bitfinex","BTCUSD",1734481268393,0.18582342,106050.0,106040.0,0.0837067]
["bitfinex","BTCUSD",1734481268601,0.18582342,106050.0,106030.0,0.22862573]
["bitfinex","BTCUSD",1734481268919,0.17764671,106050.0,106030.0,0.22862573]
["bitfinex","BTCUSD",1734481269124,0.17764671,106050.0,106030.0,0.10306568]
["bitfinex","BTCUSD",1734481269287,0.00815051,106040.0,106030.0,0.22862573]
["bitfinex","BTCUSD",1734481269492,0.0942907,106040.0,106030.0,0.35338973]
["bitfinex","BTCUSD",1734481269716,0.10244121,106040.0,106030.0,0.35338973]
["bitfinex","BTCUSD",1734481270119,0.10244121,106040.0,106030.0,0.22862573]
["bitfinex","BTCUSD",1734481270406,0.10244121,106040.0,106030.0,0.39603913]
["bitfinex","BTCUSD",1734481271335,0.23064121,106040.0,106030.0,0.22862573]
["bitfinex","BTCUSD",1734481271553,0.23064121,106040.0,106030.0,0.10306568]
["bitfinex","BTCUSD",1734481272630,0.23064121,106040.0,106030.0,0.22898064]
["bitfinex","BTCUSD",1734481272850,0.23064121,106040.0,106030.0,0.08393506]
["bitfinex","BTCUSD",1734481273108,0.23064121,106040.0,106030.0,8.64e-05]
["bitfinex","BTCUSD",1734481273960,0.22600921,106040.0,106030.0,8.64e-05]
["bitfinex","BTCUSD",1734481274465,0.42600921,106040.0,106030.0,8.64e-05]
["bitfinex","BTCUSD",1734481274864,0.34900921,106040.0,106030.0,8.64e-05]
["bitfinex","BTCUSD",1734481277306,0.38391013,106040.0,106030.0,8.64e-05]
["bitfinex","BTCUSD",1734481278192,0.2512,106030.0,106020.0,0.00064531]
["bitfinex","BTCUSD",1734481278380,0.3454907,106030.0,106020.0,0.00064531]
["bitfinex","BTCUSD",1734481278543,0.35357396,106030.0,106020.0,0.00064531]
["bitfinex","BTCUSD",1734481281406,0.25357396,106030.0,106020.0,0.00064531]
["bitfinex","BTCUSD",1734481282089,0.27893136,106030.0,106020.0,0.00064531]
["bitfinex","BTCUSD",1734481283153,0.25357396,106030.0,106020.0,0.00064531]
["bitfinex","BTCUSD",1734481283360,0.2691116,106030.0,106020.0,0.00064531]
["bitfinex","BTCUSD",1734481289918,0.42533505,106030.0,106020.0,0.00064531]
["bitfinex","BTCUSD",1734481290351,0.52440505,106030.0,106020.0,0.00064531]
["bitfinex","BTCUSD",1734481291219,0.2306,106000.0,105990.0,8.64e-05]
["bitfinex","BTCUSD",1734481291427,0.3248907,106000.0,105990.0,8.64e-05]
["bitfinex","BTCUSD",1734481291632,0.33280821,106000.0,105990.0,8.64e-05]
["bitfinex","BTCUSD",1734481292046,0.43280821,106000.0,105990.0,8.64e-05]
["bitfinex","BTCUSD",1734481292257,0.35580821,106000.0,105990.0,8.64e-05]
["bitfinex","BTCUSD",1734481294638,0.40129603,106000.0,105990.0,8.64e-05]
["bitfinex","BTCUSD",1734481295503,0.35580821,106000.0,105990.0,8.64e-05]
["bitfinex","BTCUSD",1734481295974,0.45580821,106000.0,105990.0,8.64e-05]
["bitfinex","BTCUSD",1734481296180,0.43280821,106000.0,105990.0,8.64e-05]
["bitfinex","BTCUSD",1734481297005,0.18480821,106000.0,105990.0,8.64e-05]
["bitfinex","BTCUSD",1734481297210,0.18556422,106000.0,105990.0,8.64e-05]
["bitfinex","BTCUSD",1734481297445,0.10296422,106000.0,105990.0,8.64e-05]
["bitfinex","BTCUSD",1734481298306,0.10220821,106000.0,105990.0,8.64e-05]
["bitfinex","BTCUSD",1734481304688,0.04693541,105990.0,105950.0,0.65399598]
["bitfinex","BTCUSD",1734481304868,0.04693541,105990.0,105980.0,0.433812]
["bitfinex","BTCUSD",1734481305002,0.04693541,105990.0,105980.0,0.358282]
["bitfinex","BTCUSD",1734481305205,0.05483016,105990.0,105970.0,0.745922]
["bitfinex","BTCUSD",1734481305412,0.05483016,105990.0,105970.0,0.637047]
["bitfinex","BTCUSD",1734481305631,0.04693541,105990.0,105980.0,0.377036]
["bitfinex","BTCUSD",1734481305847,0.04693541,105990.0,105980.0,0.38863835]
["bitfinex","BTCUSD",1734481306084,0.05483016,105990.0,105980.0,0.38863835]
["bitfinex","BTCUSD",1734481306293,0.05483016,105990.0,105980.0,0.00016835]
["bitfinex","BTCUSD",1734481307182,0.05483016,105990.0,105980.0,0.10397935]
["bitfinex","BTCUSD",1734481307382,0.05483016,105990.0,105980.0,0.13562035]
["bitfinex","BTCUSD",1734481309093,0.05483016,105990.0,105980.0,0.15091546]
["bitfinex","BTCUSD",1734481309495,0.00789475,105990.0,105980.0,0.15091546]
["bitfinex","BTCUSD",1734481309699,0.05483016,105990.0,105980.0,0.15091546]
["bitfinex","BTCUSD",1734481310913,0.00789475,105990.0,105980.0,0.15091546]
["bitfinex","BTCUSD",1734481311865,0.00789475,105990.0,105980.0,0.15185887]
["bitfinex","BTCUSD",1734481313750,0.00789475,105990.0,105980.0,0.27735812]
["bitfinex","BTCUSD",1734481313942,0.00789475,105990.0,105980.0,0.27641471]
["bitfinex","BTCUSD",1734481314553,0.00789475,105990.0,105980.0,0.44374705]
["bitfinex","BTCUSD",1734481314854,0.00789475,105990.0,105980.0,0.65291248]
["bitfinex","BTCUSD",1734481315465,0.00789475,105990.0,105980.0,0.52741323]
["bitfinex","BTCUSD",1734481316669,0.00789475,105990.0,105980.0,0.6110794]
["bitfinex","BTCUSD",1734481317011,0.00789475,105990.0,105980.0,0.38189136]
["bitfinex","BTCUSD",1734481317220,0.00789475,105990.0,105980.0,0.5323556]
["bitfinex","BTCUSD",1734481317417,0.00789475,105990.0,105980.0,0.40638663]
["bitfinex","BTCUSD",1734481317631,0.00789475,105990.0,105980.0,0.40644421]
["bitfinex","BTCUSD",1734481318100,0.00789475,105990.0,105980.0,0.42223259]
["bitfinex","BTCUSD",1734481318466,0.00789475,105990.0,105980.0,0.18380459]
["bitfinex","BTCUSD",1734481318661,0.00806755,105990.0,105980.0,0.184748]
["bitfinex","BTCUSD",1734481318876,0.00806755,105990.0,105980.0,0.5187]
["bitfinex","BTCUSD",1734481319077,0.0001728,105990.0,105980.0,0.38995059]
["bitfinex","BTCUSD",1734481319254,0.0001728,105990.0,105980.0,0.22193438]
["bitfinex","BTCUSD",1734481322477,0.00808199,105990.0,105980.0,0.22193438]
["bitfinex","BTCUSD",1734481322675,0.00808199,105990.0,105980.0,0.47395869]
["bitfinex","BTCUSD",1734481323004,0.0001728,105990.0,105980.0,0.47395869]
["bitfinex","BTCUSD",1734481323175,0.0001728,105990.0,105980.0,0.60544939]
["bitfinex","BTCUSD",1734481323552,0.000993,106010.0,105980.0,0.35342508]
["bitfinex","BTCUSD",1734481323725,0.000993,106010.0,105990.0,2.81677446]
["bitfinex","BTCUSD",1734481323979,0.0079116,106000.0,105990.0,0.25228323]
["bitfinex","BTCUSD",1734481324190,0.0789726,106030.0,106000.0,2.022738]
["bitfinex","BTCUSD",1734481324357,0.1742507,106030.0,106020.0,0.12612651]
["bitfinex","BTCUSD",1734481324588,0.1742507,106030.0,106020.0,0.29429519]
["bitfinex","BTCUSD",1734481324716,0.1732633,106030.0,106020.0,0.29429519]
["bitfinex","BTCUSD",1734481325124,0.1732633,106030.0,106020.0,0.12612651]
["bitfinex","BTCUSD",1734481325538,0.17382232,106030.0,106020.0,0.29429519]
["bitfinex","BTCUSD",1734481326456,0.17382232,106030.0,106020.0,0.12612651]
["bitfinex","BTCUSD",1734481327002,0.17382232,106030.0,106020.0,0.50450604]
["bitfinex","BTCUSD",1734481328083,0.17382232,106030.0,106020.0,0.52352318]
["bitfinex","BTCUSD",1734481329651,0.17382232,106030.0,106020.0,0.31331233]
["bitfinex","BTCUSD",1734481329859,0.17382232,106030.0,106020.0,0.52352318]
["bitfinex","BTCUSD",1734481330118,0.17382232,106030.0,106020.0,0.31277744]
["bitfinex","BTCUSD",1734481332880,0.17382232,106030.0,106020.0,0.52260623]
["bitfinex","BTCUSD",1734481333509,0.18180297,106030.0,106020.0,0.39670896]
["bitfinex","BTCUSD",1734481333787,0.18180297,106030.0,106020.0,0.62502096]
["bitfinex","BTCUSD",1734481334666,0.18180297,106030.0,106020.0,0.62475789]
["bitfinex","BTCUSD",1734481334824,0.18180297,106030.0,106020.0,0.66243589]
["bitfinex","BTCUSD",1734481335530,0.18180297,106030.0,106020.0,0.78821654]
["bitfinex","BTCUSD",1734481335716,0.22873838,106030.0,106020.0,0.78821654]
["bitfinex","BTCUSD",1734481336098,0.22873838,106030.0,106020.0,0.76088954]
["bitfinex","BTCUSD",1734481336545,0.22873838,106030.0,106020.0,0.55990454]
["bitfinex","BTCUSD",1734481336969,0.22873838,106030.0,106020.0,0.67503654]
["bitfinex","BTCUSD",1734481337171,0.22873838,106030.0,106020.0,0.55990454]
["bitfinex","BTCUSD",1734481337817,0.22873838,106030.0,106020.0,0.12580617]
["bitfinex","BTCUSD",1734481338040,0.0788,106020.0,106010.0,0.5409077]
["bitfinex","BTCUSD",1734481338254,0.21984671,106020.0,106010.0,0.5032247]
["bitfinex","BTCUSD",1734481338463,0.12573541,106010.0,106000.0,0.12580617]
["bitfinex","BTCUSD",1734481338676,0.22002611,106010.0,106000.0,0.02440419]
["bitfinex","BTCUSD",1734481338949,0.22802649,106010.0,106000.0,0.15021036]
["bitfinex","BTCUSD",1734481339173,0.22802649,106010.0,106000.0,0.12580617]
["bitfinex","BTCUSD",1734481339361,0.22802649,106010.0,105990.0,0.17368132]
["bitfinex","BTCUSD",1734481339512,0.13373579,106010.0,105990.0,0.17368132]
["bitfinex","BTCUSD",1734481339933,0.13373579,106010.0,105990.0,0.17462462]
["bitfinex","BTCUSD",1734481341581,0.2287825,106010.0,106000.0,0.12592316]
["bitfinex","BTCUSD",1734481341799,0.22802649,106010.0,106000.0,0.12592316]
["bitfinex","BTCUSD",1734481343358,0.22802649,106010.0,105990.0,0.19837038]
["bitfinex","BTCUSD",1734481343474,0.22802649,106010.0,105990.0,0.19931376]
["bitfinex","BTCUSD",1734481343904,0.22802649,106010.0,105990.0,0.19940006]
["bitfinex","BTCUSD",1734481344539,0.22802649,106010.0,105990.0,0.06246236]
["bitfinex","BTCUSD",1734481345345,0.22802649,106010.0,106000.0,0.21010775]
["bitfinex","BTCUSD",1734481346346,0.22802649,106010.0,106000.0,0.37821657]
["bitfinex","BTCUSD",1734481346769,0.22802649,106010.0,106000.0,0.16810882]
["bitfinex","BTCUSD",1734481347177,0.22802649,106010.0,106000.0,0.12611247]
["bitfinex","BTCUSD",1734481348215,0.22802649,106010.0,106000.0,0.12612732]
["bitfinex","BTCUSD",1734481348419,0.22802649,106010.0,106000.0,0.5045093]
["bitfinex","BTCUSD",1734481349604,0.27402649,106010.0,106000.0,0.5045093]
["bitfinex","BTCUSD",1734481352861,0.22709108,106010.0,106000.0,0.5045093]
["bitfinex","BTCUSD",1734481353068,0.04693541,106000.0,105990.0,0.02477536]
["bitfinex","BTCUSD",1734481353241,0.22008212,106000.0,105990.0,0.23502756]
["bitfinex","BTCUSD",1734481353442,0.22726207,106000.0,105990.0,0.23502756]
["bitfinex","BTCUSD",1734481353595,0.22726207,106000.0,105990.0,0.40325235]
["bitfinex","BTCUSD",1734481353971,0.22726207,106000.0,105990.0,0.23502756]
["bitfinex","BTCUSD",1734481354595,0.22726207,106000.0,105990.0,0.40324434]
["bitfinex","BTCUSD",1734481354769,0.22726207,106000.0,105990.0,0.40324976]
["bitfinex","BTCUSD",1734481355421,0.22726207,106000.0,105990.0,0.52942346]
["bitfinex","BTCUSD",1734481355856,0.22726207,106000.0,105990.0,0.40324976]
["bitfinex","BTCUSD",1734481356262,0.22726207,106000.0,105990.0,0.52941972]
["bitfinex","BTCUSD",1734481356673,0.22726207,106000.0,105990.0,0.50473066]
["bitfinex","BTCUSD",1734481357302,0.22726207,106000.0,105990.0,0.50476989]
["bitfinex","BTCUSD",1734481358331,0.18032666,106000.0,105990.0,0.29448506]
["bitfinex","BTCUSD",1734481358535,0.18108267,106000.0,105990.0,0.29448506]
["bitfinex","BTCUSD",1734481360333,0.22958267,106000.0,105990.0,8.63e-05]
["bitfinex","BTCUSD",1734481360529,0.22882666,106000.0,105990.0,8.63e-05]
["bitfinex","BTCUSD",1734481361342,0.22882666,106000.0,105990.0,0.1262572]
["bitfinex","BTCUSD",1734481361785,0.22882666,106000.0,105990.0,0.29448506]
["bitfinex","BTCUSD",1734481361986,0.22882666,106000.0,105990.0,0.50476989]
["bitfinex","BTCUSD",1734481362568,0.08603596,106000.0,105990.0,0.50476989]
["bitfinex","BTCUSD",1734481362782,0.00793596,106000.0,105990.0,0.37859899]
["bitfinex","BTCUSD",1734481363549,0.05487137,106000.0,105990.0,0.37859899]
["bitfinex","BTCUSD",1734481366497,0.00793596,106000.0,105990.0,0.37859899]
["bitfinex","BTCUSD",1734481369761,0.00793596,106000.0,105990.0,0.21037113]
["bitfinex","BTCUSD",1734481369960,0.00793596,106000.0,105990.0,0.2524281]
["bitfinex","BTCUSD",1734481370269,0.00793596,106000.0,105990.0,0.46253821]
["bitfinex","BTCUSD",1734481370474,0.00793596,106000.0,105990.0,0.21019474]
["bitfinex","BTCUSD",1734481370647,0.00793596,106000.0,105990.0,0.2524281]
["bitfinex","BTCUSD",1734481371057,0.00793596,106000.0,105990.0,0.25222762]
["bitfinex","BTCUSD",1734481374246,0.00803596,106000.0,105990.0,0.25222762]
["bitfinex","BTCUSD",1734481375648,0.00803596,106000.0,105990.0,0.25231314]
["bitfinex","BTCUSD",1734481379124,0.00820856,106000.0,105990.0,0.25231314]
["bitfinex","BTCUSD",1734481381805,0.00820856,106000.0,105990.0,0.372515]
["bitfinex","BTCUSD",1734481382011,0.00820856,106000.0,105990.0,0.6251439]
["bitfinex","BTCUSD",1734481382380,0.00820856,106000.0,105990.0,0.372515]
["bitfinex","BTCUSD",1734481382779,0.00820856,106000.0,105990.0,1.294693]
["bitfinex","BTCUSD",1734481383223,0.00820856,106000.0,105990.0,1.253984]
["bitfinex","BTCUSD",1734481383628,0.00820856,106000.0,105990.0,0.928738]
["bitfinex","BTCUSD",1734481383827,0.00820856,106000.0,105990.0,0.917493]
["bitfinex","BTCUSD",1734481384036,0.00820856,106000.0,105990.0,0.940493]
["bitfinex","BTCUSD",1734481384324,0.00820856,106000.0,105990.0,0.5680643]
["bitfinex","BTCUSD",1734481385425,0.00820856,106000.0,105990.0,0.0230863]
["bitfinex","BTCUSD",1734481385640,0.00820856,106000.0,105990.0,1.62407151]
["bitfinex","BTCUSD",1734481385846,0.00820856,106000.0,105990.0,1.6231283]
["bitfinex","BTCUSD",1734481386056,0.0002726,106000.0,105990.0,1.717419]
["bitfinex","BTCUSD",1734481387264,0.0002726,106000.0,105990.0,1.527211]
["bitfinex","BTCUSD",1734481388219,0.00820534,106000.0,105990.0,1.527211]
["bitfinex","BTCUSD",1734481388453,0.0002726,106000.0,105990.0,1.527211]
["bitfinex","BTCUSD",1734481388863,0.0002726,106000.0,105990.0,1.65830064]
["bitfinex","BTCUSD",1734481389066,0.0002726,106000.0,105990.0,1.99980809]
["bitfinex","BTCUSD",1734481390867,0.023,106090.0,106030.0,0.2]
["bitfinex","BTCUSD",1734481391074,0.0942907,106060.0,106040.0,0.15]
["bitfinex","BTCUSD",1734481391475,0.00794474,106050.0,106040.0,0.23410349]
["bitfinex","BTCUSD",1734481391667,0.10223544,106050.0,106040.0,0.23410349]
["bitfinex","BTCUSD",1734481391923,0.0942907,106050.0,106040.0,0.23410349]
["bitfinex","BTCUSD",1734481392128,0.0942907,106050.0,106040.0,0.23420927]
["bitfinex","BTCUSD",1734481392328,0.0942907,106050.0,106040.0,0.2341922]
["bitfinex","BTCUSD",1734481393832,0.2189907,106050.0,106040.0,0.2341922]
["bitfinex","BTCUSD",1734481397891,0.2189907,106050.0,106040.0,0.15010578]
["bitfinex","BTCUSD",1734481398262,0.22701215,106050.0,106040.0,0.15010578]
["bitfinex","BTCUSD",1734481400310,0.0764,106030.0,106020.0,0.23228559]
["bitfinex","BTCUSD",1734481400517,0.1706907,106030.0,106020.0,0.23284461]
["bitfinex","BTCUSD",1734481400736,0.1706907,106030.0,106020.0,0.12709863]
["bitfinex","BTCUSD",1734481401355,0.1706907,106030.0,106020.0,0.22709238]
["bitfinex","BTCUSD",1734481401570,0.2189907,106030.0,106020.0,0.12709238]
["bitfinex","BTCUSD",1734481402023,0.22700123,106030.0,106020.0,0.12709238]
["bitfinex","BTCUSD",1734481402230,0.22700123,106030.0,106020.0,0.22709238]
["bitfinex","BTCUSD",1734481403052,0.22700123,106030.0,106020.0,0.12709238]
["bitfinex","BTCUSD",1734481403683,0.22700123,106030.0,106020.0,0.22709238]
["bitfinex","BTCUSD",1734481405345,0.2189907,106030.0,106020.0,0.22709238]
["bitfinex","BTCUSD",1734481405773,0.2189907,106030.0,106020.0,0.22714763]
["bitfinex","BTCUSD",1734481406394,0.1706907,106030.0,106020.0,0.48298005]
["bitfinex","BTCUSD",1734481406605,0.1706907,106030.0,106020.0,0.58298005]
["bitfinex","BTCUSD",1734481407261,0.1706907,106030.0,106020.0,0.53297805]
["bitfinex","BTCUSD",1734481408323,0.1706907,106030.0,106020.0,0.70175107]
["bitfinex","BTCUSD",1734481408748,0.1706907,106030.0,106020.0,0.58031307]
["bitfinex","BTCUSD",1734481408963,0.1706907,106030.0,106020.0,0.80682407]
["bitfinex","BTCUSD",1734481409177,0.1706907,106030.0,106020.0,1.17325105]
["bitfinex","BTCUSD",1734481409816,0.0942907,106030.0,106020.0,1.17325105]
["bitfinex","BTCUSD",1734481410245,0.1272,106040.0,106030.0,0.1]
["bitfinex","BTCUSD",1734481410460,0.2214907,106040.0,106030.0,0.47964345]
["bitfinex","BTCUSD",1734481412814,0.2214907,106040.0,106030.0,0.47972965]
["bitfinex","BTCUSD",1734481414337,0.2214907,106040.0,106030.0,0.31099923]
["bitfinex","BTCUSD",1734481414554,0.2214907,106040.0,106030.0,0.47975112]
["bitfinex","BTCUSD",1734481415005,0.2214907,106040.0,106030.0,0.47981474]
["bitfinex","BTCUSD",1734481415244,0.22951643,106040.0,106030.0,0.47981474]
["bitfinex","BTCUSD",1734481416508,0.22951643,106040.0,106030.0,0.3110465]
["bitfinex","BTCUSD",1734481417575,0.22951643,106040.0,106030.0,0.37986127]
["bitfinex","BTCUSD",1734481417997,0.22951643,106040.0,106030.0,0.50649478]
["bitfinex","BTCUSD",1734481419503,0.22951643,106040.0,106030.0,0.50673365]
["bitfinex","BTCUSD",1734481419926,0.22951643,106040.0,106030.0,0.32656942]
["bitfinex","BTCUSD",1734481420556,0.22951643,106040.0,106030.0,0.39555618]
["bitfinex","BTCUSD",1734481420766,0.22951643,106040.0,106030.0,0.26888248]
["bitfinex","BTCUSD",1734481420973,0.22951643,106040.0,106030.0,0.39556569]
["bitfinex","BTCUSD",1734481422268,0.22951643,106040.0,106030.0,0.29556569]
["bitfinex","BTCUSD",1734481422522,0.22951643,106040.0,106030.0,0.39556569]
["bitfinex","BTCUSD",1734481422729,0.22951643,106040.0,106030.0,0.26888248]
["bitfinex","BTCUSD",1734481422932,0.22951643,106040.0,106030.0,0.16888248]
["bitfinex","BTCUSD",1734481423350,0.22951643,106040.0,106030.0,0.295579]
["bitfinex","BTCUSD",1734481423776,0.22951643,106040.0,106030.0,0.16888248]
["bitfinex","BTCUSD",1734481424450,0.22951643,106040.0,106030.0,0.2112418]
["bitfinex","BTCUSD",1734481425090,0.22968903,106040.0,106030.0,0.08450675]
["bitfinex","BTCUSD",1734481425335,0.1251,106030.0,106020.0,0.21188712]
["bitfinex","BTCUSD",1734481425540,0.2193907,106030.0,106020.0,0.08515207]
["bitfinex","BTCUSD",1734481425750,0.22739552,106030.0,106020.0,0.00064532]
["bitfinex","BTCUSD",1734481425963,0.2524475,106030.0,106020.0,0.00064532]
["bitfinex","BTCUSD",1734481427503,0.22739552,106030.0,106020.0,0.00064532]
["bitfinex","BTCUSD",1734481430076,0.24666237,106030.0,106020.0,0.00064532]
["bitfinex","BTCUSD",1734481437019,0.24683497,106030.0,106020.0,0.00064532]
["bitfinex","BTCUSD",1734481442990,0.22756812,106030.0,106020.0,0.00064532]
["bitfinex","BTCUSD",1734481452161,0.25056812,106030.0,106020.0,0.00064532]
["bitfinex","BTCUSD",1734481453514,0.22756812,106030.0,106020.0,0.00064532]
["bitfinex","BTCUSD",1734481455880,0.25223414,106030.0,106020.0,0.00064532]
["bitfinex","BTCUSD",1734481456085,0.27523414,106030.0,106020.0,0.00064532]
["bitfinex","BTCUSD",1734481456498,0.42876729,106030.0,106020.0,0.00064532]
["bitfinex","BTCUSD",1734481458296,0.40410127,106030.0,106020.0,0.00064532]
["bitfinex","BTCUSD",1734481463072,0.22756812,106030.0,106020.0,0.00064532]
["bitfinex","BTCUSD",1734481464952,0.22430165,106030.0,106020.0,0.00064532]
["bitfinex","BTCUSD",1734481469504,0.22430165,106030.0,106020.0,0.08498021]
["bitfinex","BTCUSD",1734481471562,0.22430165,106030.0,106020.0,0.00064532]
["bitfinex","BTCUSD",1734481471791,0.24864102,106030.0,106020.0,0.00064532]
["bitfinex","BTCUSD",1734481472621,0.24864102,106030.0,106020.0,0.08498021]
["bitfinex","BTCUSD",1734481472823,0.24864102,106030.0,106020.0,0.00064532]
["bitfinex","BTCUSD",1734481473234,0.22430165,106030.0,106020.0,0.00064532]
["bitfinex","BTCUSD",1734481473635,0.22430165,106030.0,106000.0,0.28708334]
["bitfinex","BTCUSD",1734481473841,0.0942907,106010.0,106000.0,0.28708334]
["bitfinex","BTCUSD",1734481474044,0.0942907,106010.0,106000.0,0.12685609]
["bitfinex","BTCUSD",1734481474247,0.09903608,106010.0,106000.0,0.12685609]
["bitfinex","BTCUSD",1734481477581,0.09903608,106010.0,105990.0,8.63e-05]
["bitfinex","BTCUSD",1734481477793,0.09903608,106010.0,105990.0,0.1000863]
["bitfinex","BTCUSD",1734481478426,0.0942907,106000.0,105990.0,8.63e-05]
["bitfinex","BTCUSD",1734481478636,0.1763907,106000.0,105990.0,8.63e-05]
["bitfinex","BTCUSD",1734481478858,0.18113464,106000.0,105990.0,8.63e-05]
["bitfinex","BTCUSD",1734481480793,0.09903464,106000.0,105990.0,8.63e-05]
["bitfinex","BTCUSD",1734481482719,0.09903464,106000.0,105990.0,0.12690421]
["bitfinex","BTCUSD",1734481483632,0.09903464,106000.0,105990.0,0.50737779]
["bitfinex","BTCUSD",1734481486206,0.09903464,106000.0,105990.0,0.38052976]
["bitfinex","BTCUSD",1734481486405,0.09903464,106000.0,105990.0,0.29600442]
["bitfinex","BTCUSD",1734481486608,0.09903464,106000.0,105990.0,0.3805345]
["bitfinex","BTCUSD",1734481489022,0.09903464,106000.0,105990.0,0.29600442]
["bitfinex","BTCUSD",1734481489283,0.09903464,106000.0,105990.0,0.38051369]
["bitfinex","BTCUSD",1734481490896,0.09903464,106000.0,105990.0,0.21141348]
["bitfinex","BTCUSD",1734481491331,0.1986481,106000.0,105990.0,0.21141348]
["bitfinex","BTCUSD",1734481492080,0.17603464,106000.0,105990.0,0.21141348]
["bitfinex","BTCUSD",1734481495106,0.17620724,106000.0,105990.0,0.21141348]
["bitfinex","BTCUSD",1734481495469,0.17620724,106000.0,105990.0,0.08459557]
["bitfinex","BTCUSD",1734481495674,0.1917567,106000.0,105990.0,0.08459557]
["bitfinex","BTCUSD",1734481497782,0.1917567,106000.0,105990.0,8.63e-05]
["bitfinex","BTCUSD",1734481498000,0.1917567,106000.0,105990.0,0.08459557]
["bitfinex","BTCUSD",1734481500069,0.1917567,106000.0,105980.0,0.21130027]
["bitfinex","BTCUSD",1734481500070,0.17620724,106000.0,105980.0,0.21130027]
["bitfinex","BTCUSD",1734481500230,0.0942907,105990.0,105980.0,0.21130027]
["bitfinex","BTCUSD",1734481500440,0.10017846,105990.0,105980.0,0.21130027]
["bitfinex","BTCUSD",1734481501399,0.10017846,105990.0,105980.0,0.21146859]
["bitfinex","BTCUSD",1734481501809,0.10017846,105990.0,105980.0,0.20338623]
["bitfinex","BTCUSD",1734481501958,0.10017846,105990.0,105980.0,0.51467338]
["bitfinex","BTCUSD",1734481502153,0.10017846,105990.0,105980.0,0.38794169]
["bitfinex","BTCUSD",1734481504163,0.10017846,105990.0,105980.0,0.48794169]
["bitfinex","BTCUSD",1734481504573,0.10017846,105990.0,105980.0,0.31154169]
["bitfinex","BTCUSD",1734481504772,0.10017846,105990.0,105980.0,0.12690205]
["bitfinex","BTCUSD",1734481506396,0.22857846,105990.0,105980.0,0.00016832]
["bitfinex","BTCUSD",1734481507366,0.22857846,105990.0,105980.0,0.00025462]
["bitfinex","BTCUSD",1734481507729,0.22875106,105990.0,105980.0,0.00025462]
["bitfinex","BTCUSD",1734481508975,0.18195106,105990.0,105980.0,0.00025462]
["bitfinex","BTCUSD",1734481510069,0.18195106,105990.0,105980.0,0.21153013]
["bitfinex","BTCUSD",1734481511341,0.18195106,105990.0,105980.0,0.21154862]
["bitfinex","BTCUSD",1734481513555,0.18195106,105990.0,105980.0,0.38058382]
["bitfinex","BTCUSD",1734481514173,0.18195106,105990.0,105980.0,0.21154862]
["bitfinex","BTCUSD",1734481514545,0.18195106,105990.0,105980.0,0.38058382]
["bitfinex","BTCUSD",1734481515982,0.18195106,105990.0,105980.0,0.38072757]
["bitfinex","BTCUSD",1734481518488,0.18195106,105990.0,105980.0,0.38088276]
["bitfinex","BTCUSD",1734481518685,0.18195106,105990.0,105980.0,0.29629873]
["bitfinex","BTCUSD",1734481519107,0.18195106,105990.0,105980.0,0.38090358]
["bitfinex","BTCUSD",1734481519305,0.18195106,105990.0,105980.0,0.29629873]
["bitfinex","BTCUSD",1734481520862,0.18195106,105990.0,105980.0,0.29639935]
["bitfinex","BTCUSD",1734481521286,0.18195106,105990.0,105980.0,0.50793131]
["bitfinex","BTCUSD",1734481524109,0.10035106,105990.0,105980.0,0.38101214]
["bitfinex","BTCUSD",1734481524472,0.10035106,105990.0,105980.0,0.21178658]
["bitfinex","BTCUSD",1734481525863,0.10035106,105990.0,105980.0,0.33628658]
["bitfinex","BTCUSD",1734481526066,0.10035106,105990.0,105980.0,0.53628658]
["bitfinex","BTCUSD",1734481526492,0.10035106,105990.0,105980.0,0.32475462]
["bitfinex","BTCUSD",1734481526869,0.10035106,105990.0,105980.0,0.24835462]
["bitfinex","BTCUSD",1734481527145,0.10035106,105990.0,105980.0,0.20025462]
["bitfinex","BTCUSD",1734481529484,0.10035106,105990.0,105980.0,0.31178865]
["bitfinex","BTCUSD",1734481529903,0.10035106,105990.0,105980.0,0.48103929]
["bitfinex","BTCUSD",1734481530534,0.10035106,105990.0,105980.0,0.31178865]
["bitfinex","BTCUSD",1734481531397,0.10035106,105990.0,105980.0,0.21178865]
["bitfinex","BTCUSD",1734481531557,0.10035106,105990.0,105980.0,0.38101596]
["bitfinex","BTCUSD",1734481531558,0.22425106,105990.0,105980.0,0.38101596]
["bitfinex","BTCUSD",1734481533861,0.22425106,105990.0,105980.0,0.29647132]
["bitfinex","BTCUSD",1734481534060,0.22425106,105990.0,105980.0,0.38114335]
["bitfinex","BTCUSD",1734481534215,0.22425106,105990.0,105980.0,0.21191604]
["bitfinex","BTCUSD",1734481534418,0.22425106,105990.0,105980.0,0.00025462]
["bitfinex","BTCUSD",1734481534766,0.22425106,105990.0,105980.0,0.21195172]
["bitfinex","BTCUSD",1734481536431,0.23780615,105990.0,105980.0,0.21195172]
["bitfinex","BTCUSD",1734481539114,0.23780615,105990.0,105980.0,0.21095172]
["bitfinex","BTCUSD",1734481539322,0.23780615,105990.0,105980.0,0.3803094]
["bitfinex","BTCUSD",1734481539527,0.23780615,105990.0,105980.0,0.21095172]
["bitfinex","BTCUSD",1734481542503,0.23780615,105990.0,105980.0,0.21103802]
["bitfinex","BTCUSD",1734481545995,0.17615106,105990.0,105980.0,0.50815934]
["bitfinex","BTCUSD",1734481546204,0.10035106,105990.0,105980.0,0.50815934]
["bitfinex","BTCUSD",1734481546422,0.10035106,105990.0,105980.0,0.38114108]
["bitfinex","BTCUSD",1734481546834,0.10035106,105990.0,105980.0,0.50810448]
["bitfinex","BTCUSD",1734481547251,0.10035106,105990.0,105980.0,0.29640738]
["bitfinex","BTCUSD",1734481547904,0.10035106,105990.0,105980.0,0.50810448]
["bitfinex","BTCUSD",1734481548314,0.10035106,105990.0,105980.0,0.50795879]
["bitfinex","BTCUSD",1734481549375,0.10035106,105990.0,105980.0,0.38099067]
["bitfinex","BTCUSD",1734481549962,0.10035106,105990.0,105980.0,0.21169984]
["bitfinex","BTCUSD",1734481550199,0.10035106,105990.0,105980.0,0.38101714]
["bitfinex","BTCUSD",1734481550405,0.10035106,105990.0,105980.0,0.21169984]
["bitfinex","BTCUSD",1734481550616,0.10035106,105990.0,105980.0,0.41169984]
["bitfinex","BTCUSD",1734481550819,0.10035106,105990.0,105980.0,0.72080855]
["bitfinex","BTCUSD",1734481551019,0.10035106,105990.0,105980.0,0.79720855]
["bitfinex","BTCUSD",1734481551235,0.00606036,105990.0,105980.0,0.81794827]
["bitfinex","BTCUSD",1734481551444,0.00606036,105990.0,105980.0,1.08283366]
["bitfinex","BTCUSD",1734481551642,0.00606036,105990.0,105980.0,1.46815626]
["bitfinex","BTCUSD",1734481551859,0.00606036,105990.0,105980.0,1.4577864]
["bitfinex","BTCUSD",1734481552071,0.00606036,105990.0,105980.0,1.45342504]
["bitfinex","BTCUSD",1734481552279,0.00606036,105990.0,105980.0,1.36735304]
["bitfinex","BTCUSD",1734481552483,0.00606036,105990.0,105980.0,1.0109793]
["bitfinex","BTCUSD",1734481552693,0.10035106,105990.0,105980.0,0.9109793]
["bitfinex","BTCUSD",1734481552903,0.10035106,105990.0,105980.0,1.21429251]
["bitfinex","BTCUSD",1734481553316,0.10035106,105990.0,105980.0,1.09249251]
["bitfinex","BTCUSD",1734481553524,0.10035106,105990.0,105980.0,0.98915151]
["bitfinex","BTCUSD",1734481553730,0.10035106,105990.0,105980.0,0.21155851]
["bitfinex","BTCUSD",1734481553933,0.10035106,105990.0,105980.0,0.31155851]
["bitfinex","BTCUSD",1734481554355,0.10035106,105990.0,105980.0,0.58862029]
["bitfinex","BTCUSD",1734481554979,0.10035106,105990.0,105980.0,0.41937351]
["bitfinex","BTCUSD",1734481555386,0.10035106,105990.0,105980.0,0.31155851]
["bitfinex","BTCUSD",1734481555565,0.10035106,105990.0,105980.0,0.3250741]
["bitfinex","BTCUSD",1734481556204,0.22625106,105990.0,105980.0,0.38079485]
["bitfinex","BTCUSD",1734481556318,0.22625106,105990.0,105980.0,0.29616716]
["bitfinex","BTCUSD",1734481558118,0.22625106,105990.0,105980.0,0.12693082]
["bitfinex","BTCUSD",1734481559159,0.22625106,105990.0,105980.0,0.29616716]
["bitfinex","BTCUSD",1734481559363,0.22625106,105990.0,105980.0,0.12693082]
["bitfinex","BTCUSD",1734481561026,0.22625106,105990.0,105980.0,0.12693875]
["bitfinex","BTCUSD",1734481561671,0.22625106,105990.0,105980.0,0.08462849]
["bitfinex","BTCUSD",1734481562290,0.22625106,105990.0,105980.0,0.21156724]
["bitfinex","BTCUSD",1734481562493,0.22625106,105990.0,105980.0,0.12693875]
["bitfinex","BTCUSD",1734481562897,0.22625106,105990.0,105980.0,0.21156614]
["bitfinex","BTCUSD",1734481563107,0.22625106,105990.0,105980.0,0.12693875]
["bitfinex","BTCUSD",1734481563719,0.22625106,105990.0,105980.0,0.29619042]
["bitfinex","BTCUSD",1734481565357,0.22625106,105990.0,105980.0,0.3809035]
["bitfinex","BTCUSD",1734481565513,0.22625106,105990.0,105980.0,0.29627672]
["bitfinex","BTCUSD",1734481565917,0.22625106,105990.0,105980.0,0.50784131]
["bitfinex","BTCUSD",1734481566119,0.22625106,105990.0,105980.0,0.29627672]
["bitfinex","BTCUSD",1734481566371,0.22625106,105990.0,105980.0,0.38090047]
["bitfinex","BTCUSD",1734481566629,0.22625106,105990.0,105980.0,0.50784131]
["bitfinex","BTCUSD",1734481567886,0.22625106,105990.0,105980.0,8.63e-05]
["bitfinex","BTCUSD",1734481573220,0.22625106,105990.0,105970.0,0.08910973]
["bitfinex","BTCUSD",1734481573424,0.0942907,105980.0,105970.0,0.09022163]
["bitfinex","BTCUSD",1734481573626,0.0942907,105980.0,105970.0,0.46134763]
["bitfinex","BTCUSD",1734481573835,0.09900675,105980.0,105970.0,0.46040414]
["bitfinex","BTCUSD",1734481574730,0.09900675,105980.0,105970.0,0.44625514]
["bitfinex","BTCUSD",1734481575156,0.09900675,105980.0,105970.0,0.08927814]
["bitfinex","BTCUSD",1734481575375,0.09900675,105980.0,105970.0,0.44719867]
["bitfinex","BTCUSD",1734481575647,0.09900675,105980.0,105970.0,0.44625514]
["bitfinex","BTCUSD",1734481575879,0.09900675,105980.0,105970.0,0.61546588]
["bitfinex","BTCUSD",1734481576509,0.09900675,105980.0,105970.0,0.37923188]
["bitfinex","BTCUSD",1734481577187,0.09900675,105980.0,105970.0,0.37931818]
["bitfinex","BTCUSD",1734481577589,0.09900675,105980.0,105970.0,0.25857518]
["bitfinex","BTCUSD",1734481577797,0.09900675,105980.0,105970.0,0.16946545]
["bitfinex","BTCUSD",1734481578244,0.18170675,105980.0,105970.0,0.16946545]
["bitfinex","BTCUSD",1734481578444,0.18170675,105980.0,105970.0,0.30640045]
["bitfinex","BTCUSD",1734481578657,0.18170675,105980.0,105970.0,0.30643456]
["bitfinex","BTCUSD",1734481578865,0.18170675,105980.0,105970.0,0.30643475]
["bitfinex","BTCUSD",1734481580802,0.18170675,105980.0,105970.0,0.29300475]
["bitfinex","BTCUSD",1734481581225,0.18170675,105980.0,105970.0,0.10905393]
["bitfinex","BTCUSD",1734481583861,0.18170675,105980.0,105970.0,0.10621]
["bitfinex","BTCUSD",1734481584288,0.18170675,105980.0,105970.0,0.31775855]
["bitfinex","BTCUSD",1734481587125,0.18170675,105980.0,105970.0,0.21154855]
["bitfinex","BTCUSD",1734481587334,0.18170675,105980.0,105960.0,0.30065828]
["bitfinex","BTCUSD",1734481587652,0.18170675,105980.0,105960.0,0.30071446]
["bitfinex","BTCUSD",1734481588479,0.18170675,105980.0,105970.0,8.63e-05]
["bitfinex","BTCUSD",1734481589059,0.18170675,105980.0,105970.0,0.1693803]
["bitfinex","BTCUSD",1734481589466,0.18187935,105980.0,105970.0,0.1693803]
["bitfinex","BTCUSD",1734481591107,0.18187935,105980.0,105970.0,0.38092885]
["bitfinex","BTCUSD",1734481592300,0.19369714,105980.0,105970.0,0.38092885]
["bitfinex","BTCUSD",1734481594173,0.19369714,105980.0,105970.0,0.1693803]
["bitfinex","BTCUSD",1734481595426,0.19369714,105980.0,105970.0,0.38092885]
["bitfinex","BTCUSD",1734481595631,0.19369714,105980.0,105970.0,0.1693803]
["bitfinex","BTCUSD",1734481596663,0.19369714,105980.0,105970.0,0.38092885]
["bitfinex","BTCUSD",1734481597071,0.19369714,105980.0,105970.0,8.63e-05]
["bitfinex","BTCUSD",1734481597277,0.19369714,105980.0,105970.0,0.38101681]
["bitfinex","BTCUSD",1734481599160,0.18187935,105980.0,105970.0,0.38101681]
["bitfinex","BTCUSD",1734481603731,0.18187935,105980.0,105970.0,0.16938875]
["bitfinex","BTCUSD",1734481604138,0.18187935,105980.0,105970.0,0.38101681]
["bitfinex","BTCUSD",1734481606198,0.18187935,105980.0,105970.0,8.63e-05]
["bitfinex","BTCUSD",1734481606452,0.18187935,105980.0,105970.0,0.38121797]
["bitfinex","BTCUSD",1734481610847,0.18187935,105980.0,105970.0,0.16947815]
["bitfinex","BTCUSD",1734481611078,0.18187935,105980.0,105970.0,0.1694729]
["bitfinex","BTCUSD",1734481611306,0.18187935,105980.0,105970.0,0.38120615]
["bitfinex","BTCUSD",1734481615769,0.18187935,105980.0,105970.0,0.38118327]
["bitfinex","BTCUSD",1734481621142,0.18187935,105980.0,105970.0,0.38129773]
["bitfinex","BTCUSD",1734481626333,0.18187935,105980.0,105970.0,0.1695136]
["bitfinex","BTCUSD",1734481626539,0.18187935,105980.0,105970.0,0.38129773]
["bitfinex","BTCUSD",1734481627345,0.18187935,105980.0,105970.0,0.1695136]
["bitfinex","BTCUSD",1734481628155,0.18187935,105980.0,105970.0,8.63e-05]
["bitfinex","BTCUSD",1734481628686,0.18187935,105980.0,105970.0,0.1695136]
["bitfinex","BTCUSD",1734481630624,0.18187935,105980.0,105970.0,0.38129773]
["bitfinex","BTCUSD",1734481632681,0.18187935,105980.0,105970.0,0.38139263]
["bitfinex","BTCUSD",1734481632910,0.09917935,105980.0,105970.0,0.32112614]
["bitfinex","BTCUSD",1734481633110,0.09917935,105980.0,105970.0,0.34340025]
["bitfinex","BTCUSD",1734481633857,0.09917935,105980.0,105970.0,0.41980025]
["bitfinex","BTCUSD",1734481635973,0.09917935,105980.0,105970.0,1.02075303]
["bitfinex","BTCUSD",1734481636149,0.09917935,105980.0,105970.0,1.22820745]
["bitfinex","BTCUSD",1734481636569,0.09917935,105980.0,105970.0,0.85285903]
["bitfinex","BTCUSD",1734481636771,0.18147935,105980.0,105970.0,0.94136123]
["bitfinex","BTCUSD",1734481636974,0.18147935,105980.0,105970.0,0.25412193]
["bitfinex","BTCUSD",1734481637179,0.18147935,105980.0,105970.0,0.3811515]
["bitfinex","BTCUSD",1734481638123,0.09917935,105980.0,105970.0,0.3811515]
["bitfinex","BTCUSD",1734481638316,0.09917935,105980.0,105970.0,0.21178445]
["bitfinex","BTCUSD",1734481638958,0.09917935,105980.0,105970.0,0.21178333]
["bitfinex","BTCUSD",1734481640270,0.09917935,105980.0,105970.0,0.38114393]
["bitfinex","BTCUSD",1734481640458,0.09917935,105980.0,105970.0,0.3811404]
["bitfinex","BTCUSD",1734481640706,0.09917935,105980.0,105970.0,0.21178302]
["bitfinex","BTCUSD",1734481640884,0.09917935,105980.0,105970.0,0.30089275]
["bitfinex","BTCUSD",1734481641039,0.09917935,105980.0,105970.0,1.8317521]
["bitfinex","BTCUSD",1734481641652,0.09917935,105980.0,105970.0,1.81188285]
["bitfinex","BTCUSD",1734481641827,0.09917935,105980.0,105970.0,1.04995785]
["bitfinex","BTCUSD",1734481642033,0.09917935,105980.0,105970.0,1.03588285]
["bitfinex","BTCUSD",1734481642501,0.09917935,105980.0,105970.0,0.99354067]
["bitfinex","BTCUSD",1734481642711,0.09917935,105980.0,105970.0,0.89784067]
["bitfinex","BTCUSD",1734481642915,0.09917935,105980.0,105970.0,0.83741567]
["bitfinex","BTCUSD",1734481643296,0.09917935,105980.0,105970.0,0.62574503]
["bitfinex","BTCUSD",1734481644091,0.09917935,105980.0,105970.0,0.87975785]
["bitfinex","BTCUSD",1734481644966,0.09917935,105980.0,105970.0,0.69974085]
["bitfinex","BTCUSD",1734481645167,0.09917935,105980.0,105970.0,0.50133112]
["bitfinex","BTCUSD",1734481645413,0.09917935,105980.0,105970.0,0.2473183]
["bitfinex","BTCUSD",1734481645612,0.09917935,105980.0,105970.0,0.54806943]
["bitfinex","BTCUSD",1734481645811,0.09917935,105980.0,105970.0,0.33642803]
["bitfinex","BTCUSD",1734481646019,0.09917935,105980.0,105970.0,0.54806902]
["bitfinex","BTCUSD",1734481648090,0.09917935,105980.0,105970.0,0.53418202]
["bitfinex","BTCUSD",1734481652495,0.09917935,105980.0,105970.0,0.51606902]
["bitfinex","BTCUSD",1734481653321,0.09917935,105980.0,105970.0,0.30083702]
["bitfinex","BTCUSD",1734481653519,0.09917935,105980.0,105970.0,0.63608402]
["bitfinex","BTCUSD",1734481655698,0.09917935,105980.0,105970.0,0.63603276]
["bitfinex","BTCUSD",1734481656450,0.09917935,105980.0,105970.0,0.56153276]
["bitfinex","BTCUSD",1734481656662,0.09917935,105980.0,105970.0,0.49420476]
["bitfinex","BTCUSD",1734481658542,0.09917935,105980.0,105970.0,0.49419884]
["bitfinex","BTCUSD",1734481661185,0.21957935,105980.0,105970.0,0.21167011]
["bitfinex","BTCUSD",1734481661399,0.21957935,105980.0,105970.0,0.38093927]
["bitfinex","BTCUSD",1734481661609,0.21957935,105980.0,105970.0,0.16935546]
["bitfinex","BTCUSD",1734481664530,0.21957935,105980.0,105970.0,0.16937261]
["bitfinex","BTCUSD",1734481664733,0.21957935,105980.0,105970.0,0.3809805]
["bitfinex","BTCUSD",1734481667322,0.23046962,105980.0,105970.0,8.63e-05]
["bitfinex","BTCUSD",1734481670197,0.0816,105960.0,105940.0,0.37617898]
["bitfinex","BTCUSD",1734481670388,0.0942907,105950.0,105940.0,0.37634729]
["bitfinex","BTCUSD",1734481670577,0.10014146,105950.0,105940.0,0.37634729]
["bitfinex","BTCUSD",1734481671114,0.10014146,105950.0,105940.0,0.37608291]
["bitfinex","BTCUSD",1734481671315,0.10014146,105950.0,105940.0,0.16944111]
["bitfinex","BTCUSD",1734481674375,0.10014146,105950.0,105930.0,0.26277769]
["bitfinex","BTCUSD",1734481674594,0.10030905,105950.0,105930.0,0.26277769]
["bitfinex","BTCUSD",1734481674804,0.10030905,105950.0,105930.0,0.0936868]
["bitfinex","BTCUSD",1734481675022,0.10030905,105950.0,105930.0,0.09463062]
["bitfinex","BTCUSD",1734481675906,0.18190905,105950.0,105930.0,0.01110952]
["bitfinex","BTCUSD",1734481676117,0.18190905,105950.0,105920.0,0.73966348]
["bitfinex","BTCUSD",1734481676329,0.18190905,105950.0,105930.0,0.0009439]
["bitfinex","BTCUSD",1734481682099,0.18190905,105950.0,105930.0,0.0010302]
["bitfinex","BTCUSD",1734481686793,0.18190905,105950.0,105940.0,0.08257728]
["bitfinex","BTCUSD",1734481686998,0.10030905,105950.0,105940.0,0.08257728]
["bitfinex","BTCUSD",1734481688019,0.00601835,105950.0,105940.0,0.51271828]
["bitfinex","BTCUSD",1734481688236,0.00601835,105950.0,105940.0,0.58891828]
["bitfinex","BTCUSD",1734481688440,0.00200889,105950.0,105940.0,0.58891828]
["bitfinex","BTCUSD",1734481688644,0.00016759,105950.0,105940.0,1.12411828]
["bitfinex","BTCUSD",1734481688855,0.00016759,105950.0,105940.0,1.33503097]
["bitfinex","BTCUSD",1734481690209,0.00016759,105950.0,105940.0,1.3349692]
["bitfinex","BTCUSD",1734481693297,0.00016759,105950.0,105940.0,0.9523282]
["bitfinex","BTCUSD",1734481693489,0.09445829,105950.0,105940.0,2.2675262]
["bitfinex","BTCUSD",1734481693754,0.09463089,105950.0,105940.0,1.8007462]
["bitfinex","BTCUSD",1734481693956,0.09463089,105950.0,105940.0,1.7674672]
["bitfinex","BTCUSD",1734481694498,0.09959089,105950.0,105940.0,1.7674672]
["bitfinex","BTCUSD",1734481694700,0.09959089,105950.0,105940.0,1.2322672]
["bitfinex","BTCUSD",1734481695727,0.09959089,105950.0,105940.0,1.24271189]
["bitfinex","BTCUSD",1734481697592,0.09959089,105950.0,105940.0,1.77791189]
["bitfinex","BTCUSD",1734481699103,0.09959089,105950.0,105940.0,1.77805951]
["bitfinex","BTCUSD",1734481699306,0.09959089,105950.0,105940.0,1.56706097]
["bitfinex","BTCUSD",1734481699510,0.09959089,105950.0,105940.0,1.77807014]
["bitfinex","BTCUSD",1734481700282,0.09959089,105950.0,105940.0,1.75855314]
["bitfinex","BTCUSD",1734481700710,0.09959089,105950.0,105940.0,1.22335314]
["bitfinex","BTCUSD",1734481701436,0.09959089,105950.0,105940.0,1.20429414]
["bitfinex","BTCUSD",1734481701638,0.09959089,105950.0,105940.0,1.06342314]
["bitfinex","BTCUSD",1734481704039,0.09959089,105950.0,105940.0,0.30403114]
["bitfinex","BTCUSD",1734481704246,0.09959089,105950.0,105940.0,1.21850014]
["bitfinex","BTCUSD",1734481704666,0.09959089,105950.0,105940.0,1.19945114]
["bitfinex","BTCUSD",1734481706843,0.10539919,105950.0,105940.0,1.19945114]
["bitfinex","BTCUSD",1734481708589,0.10539919,105950.0,105940.0,1.19968645]
["bitfinex","BTCUSD",1734481709000,0.01110849,105950.0,105940.0,1.19968645]
["bitfinex","BTCUSD",1734481709202,0.01110849,105950.0,105940.0,1.28913534]
["bitfinex","BTCUSD",1734481709409,0.00530019,105950.0,105940.0,1.36553534]
["bitfinex","BTCUSD",1734481709823,0.00530019,105950.0,105940.0,1.90073534]
["bitfinex","BTCUSD",1734481712372,0.00530019,105950.0,105940.0,1.77713534]
["bitfinex","BTCUSD",1734481714712,0.00530019,105950.0,105940.0,1.53988951]
["bitfinex","BTCUSD",1734481715788,0.00530019,105950.0,105940.0,1.00468951]
["bitfinex","BTCUSD",1734481716703,0.00530019,105950.0,105940.0,1.56288951]
["bitfinex","BTCUSD",1734481716910,0.00530019,105950.0,105940.0,1.68147016]
["bitfinex","BTCUSD",1734481717803,0.00530019,105950.0,105940.0,1.85213325]
["bitfinex","BTCUSD",1734481718027,0.00530019,105950.0,105940.0,1.94111549]
["bitfinex","BTCUSD",1734481718456,0.00530019,105950.0,105940.0,1.68762212]
["bitfinex","BTCUSD",1734481718673,0.00530019,105950.0,105940.0,2.0353709]
["bitfinex","BTCUSD",1734481719112,0.00530019,105950.0,105940.0,1.24199411]
["bitfinex","BTCUSD",1734481719320,0.00530019,105950.0,105940.0,3.44647211]
["bitfinex","BTCUSD",1734481719615,0.00530019,105950.0,105940.0,3.33801911]
["bitfinex","BTCUSD",1734481724625,0.00530019,105950.0,105940.0,3.07453103]
["bitfinex","BTCUSD",1734481725473,0.00530019,105950.0,105940.0,3.06338703]
["bitfinex","BTCUSD",1734481725751,0.00530019,105950.0,105940.0,3.01413903]
["bitfinex","BTCUSD",1734481725952,0.00530019,105950.0,105940.0,3.03233333]
["bitfinex","BTCUSD",1734481726124,0.00530019,105950.0,105940.0,2.90112633]
["bitfinex","BTCUSD",1734481726738,0.00530019,105950.0,105940.0,2.49505533]
["bitfinex","BTCUSD",1734481726954,0.00530019,105950.0,105940.0,2.41915451]
["bitfinex","BTCUSD",1734481727720,0.00530019,105950.0,105940.0,2.36277051]
["bitfinex","BTCUSD",1734481728420,0.00530019,105950.0,105940.0,2.10935613]
["bitfinex","BTCUSD",1734481729801,0.00530019,105950.0,105940.0,2.25935613]
["bitfinex","BTCUSD",1734481730273,0.00530019,105950.0,105940.0,2.93471813]
["bitfinex","BTCUSD",1734481730696,0.00530019,105950.0,105940.0,2.65149413]
["bitfinex","BTCUSD",1734481730906,0.00530019,105950.0,105940.0,2.16227613]
["bitfinex","BTCUSD",1734481731128,0.00530019,105950.0,105940.0,2.14617113]
["bitfinex","BTCUSD",1734481732592,0.00530019,105950.0,105940.0,2.12252513]
["bitfinex","BTCUSD",1734481733607,0.00530019,105950.0,105940.0,2.49689551]
["bitfinex","BTCUSD",1734481734658,0.00530019,105950.0,105940.0,2.12252513]
["bitfinex","BTCUSD",1734481734863,0.00015019,105950.0,105940.0,2.49689551]
["bitfinex","BTCUSD",1734481736042,0.00015019,105950.0,105940.0,2.12252513]
["bitfinex","BTCUSD",1734481739223,0.00015019,105950.0,105940.0,2.12261143]
["bitfinex","BTCUSD",1734481739645,0.00032279,105950.0,105940.0,2.12261143]
["bitfinex","BTCUSD",1734481740506,0.00032279,105950.0,105940.0,0.90339143]
["bitfinex","BTCUSD",1734481740710,0.00032279,105950.0,105940.0,2.15780943]
["bitfinex","BTCUSD",1734481744759,0.1294,105970.0,105950.0,0.273]
["bitfinex","BTCUSD",1734481744976,0.1305532,105980.0,105970.0,0.4729691]
["bitfinex","BTCUSD",1734481745183,0.0001726,105990.0,105970.0,3.32101903]
["bitfinex","BTCUSD",1734481745392,0.0001726,105990.0,105980.0,2.64361666]
["bitfinex","BTCUSD",1734481745600,0.0001726,105990.0,105980.0,2.62984738]
["bitfinex","BTCUSD",1734481745804,0.0001726,105990.0,105980.0,2.60947338]
["bitfinex","BTCUSD",1734481746012,0.0001726,105990.0,105980.0,2.49515438]
["bitfinex","BTCUSD",1734481746625,0.00034113,105990.0,105980.0,2.49515438]
["bitfinex","BTCUSD",1734481747567,0.00034113,105990.0,105980.0,2.08695938]
["bitfinex","BTCUSD",1734481747762,0.14383183,105990.0,105980.0,1.60197738]
["bitfinex","BTCUSD",1734481747965,0.14383183,105990.0,105980.0,0.98546033]
["bitfinex","BTCUSD",1734481748175,0.22403183,105990.0,105980.0,0.98546033]
["bitfinex","BTCUSD",1734481748398,0.22873946,105990.0,105980.0,0.98546033]
["bitfinex","BTCUSD",1734481752423,0.22873946,105990.0,105980.0,0.85802933]
["bitfinex","BTCUSD",1734481753458,0.22873946,105990.0,105980.0,0.76998133]
["bitfinex","BTCUSD",1734481753858,0.22873946,105990.0,105980.0,0.78292671]
["bitfinex","BTCUSD",1734481755472,0.22873946,105990.0,105980.0,0.37410571]
["bitfinex","BTCUSD",1734481755625,0.22873946,105990.0,105980.0,0.81987971]
["bitfinex","BTCUSD",1734481756560,0.22873946,105990.0,105980.0,0.80873271]
["bitfinex","BTCUSD",1734481757255,0.22873946,105990.0,105980.0,0.37410571]
["bitfinex","BTCUSD",1734481757470,0.22873946,105990.0,105980.0,0.50018871]
["bitfinex","BTCUSD",1734481757644,0.22873946,105990.0,105980.0,0.37416788]
["bitfinex","BTCUSD",1734481757861,0.22873946,105990.0,105980.0,0.75295688]
["bitfinex","BTCUSD",1734481762427,0.22873946,105990.0,105980.0,0.75308978]
["bitfinex","BTCUSD",1734481762638,0.22873946,105990.0,105980.0,0.75317608]
["bitfinex","BTCUSD",1734481762834,0.22873946,105990.0,105980.0,1.00680257]
["bitfinex","BTCUSD",1734481763232,0.22873946,105990.0,105980.0,0.75317608]
["bitfinex","BTCUSD",1734481763434,0.22873946,105990.0,105980.0,1.00680257]
["bitfinex","BTCUSD",1734481763640,0.22873946,105990.0,105980.0,1.00685217]
["bitfinex","BTCUSD",1734481763877,0.22873946,105990.0,105980.0,0.79544717]
["bitfinex","BTCUSD",1734481765130,0.23113068,105990.0,105980.0,0.75322904]
["bitfinex","BTCUSD",1734481766122,0.23113068,105990.0,105980.0,0.37444004]
["bitfinex","BTCUSD",1734481766467,0.23113068,105990.0,105980.0,0.92999504]
["bitfinex","BTCUSD",1734481766996,0.23113068,105990.0,105980.0,0.91592304]
["bitfinex","BTCUSD",1734481768082,0.23113068,105990.0,105980.0,0.98383297]
["bitfinex","BTCUSD",1734481768304,0.23113068,105990.0,105980.0,0.95814117]
["bitfinex","BTCUSD",1734481769983,0.23113068,105990.0,105980.0,0.65418317]
["bitfinex","BTCUSD",1734481770231,0.23113068,105990.0,105980.0,0.80418317]
["bitfinex","BTCUSD",1734481770425,0.23113068,105990.0,105980.0,1.03722852]
["bitfinex","BTCUSD",1734481770625,0.23113068,105990.0,105980.0,0.88882752]
["bitfinex","BTCUSD",1734481770852,0.23113068,105990.0,105980.0,0.82543552]
["bitfinex","BTCUSD",1734481771895,0.23113068,105990.0,105980.0,0.36142952]
["bitfinex","BTCUSD",1734481772281,0.23113068,105990.0,105980.0,0.15]
["bitfinex","BTCUSD",1734481772483,0.23113068,105990.0,105980.0,0.15094343]
["bitfinex","BTCUSD",1734481772684,0.23113068,105990.0,105980.0,0.16418709]
["bitfinex","BTCUSD",1734481773436,0.23113068,105990.0,105980.0,0.37561661]
["bitfinex","BTCUSD",1734481773645,0.23113068,105990.0,105980.0,0.37475948]
["bitfinex","BTCUSD",1734481773875,0.23113068,105990.0,105980.0,0.01332996]
["bitfinex","BTCUSD",1734481774082,0.23113068,105990.0,105980.0,8.63e-05]
["bitfinex","BTCUSD",1734481795473,0.27426101,105990.0,105980.0,8.63e-05]
["bitfinex","BTCUSD",1734481795690,0.39726101,105990.0,105980.0,8.63e-05]
["bitfinex","BTCUSD",1734481796934,0.35413068,105990.0,105980.0,8.63e-05]
["bitfinex","BTCUSD",1734481799437,0.25413068,105990.0,105980.0,8.63e-05]
["bitfinex","BTCUSD",1734481799611,0.35413068,105990.0,105980.0,8.63e-05]
["bitfinex","BTCUSD",1734481800850,0.0804,105950.0,105940.0,8.63e-05]
["bitfinex","BTCUSD",1734481801055,0.2210907,105950.0,105940.0,8.63e-05]
["bitfinex","BTCUSD",1734481802283,0.2210907,105950.0,105940.0,0.00025389]
["bitfinex","BTCUSD",1734481803804,0.2210907,105950.0,105940.0,0.01064492]
["bitfinex","BTCUSD",1734481803805,0.0942907,105950.0,105940.0,0.01064492]
["bitfinex","BTCUSD",1734481803963,0.0942907,105950.0,105940.0,0.85444495]
["bitfinex","BTCUSD",1734481804160,0.0942907,105950.0,105940.0,0.38409789]
["bitfinex","BTCUSD",1734481804365,0.0942907,105950.0,105940.0,0.15025389]
["bitfinex","BTCUSD",1734481806256,0.0942907,105950.0,105940.0,0.00025389]
["bitfinex","BTCUSD",1734481806668,0.2261907,105950.0,105940.0,0.00025389]
["bitfinex","BTCUSD",1734481808302,0.2491907,105950.0,105940.0,0.00025389]
["bitfinex","BTCUSD",1734481814774,0.2261907,105950.0,105940.0,0.00025389]
["bitfinex","BTCUSD",1734481815800,0.23140927,105950.0,105940.0,0.00025389]
["bitfinex","BTCUSD",1734481830831,0.25440927,105950.0,105940.0,0.00025389]
["bitfinex","BTCUSD",1734481831043,0.35440927,105950.0,105940.0,0.00025389]
["bitfinex","BTCUSD",1734481833236,0.25440927,105950.0,105940.0,0.00025389]
["bitfinex","BTCUSD",1734481841306,0.3998502,105950.0,105940.0,0.00025389]
["bitfinex","BTCUSD",1734481841568,0.4998502,105950.0,105940.0,0.00025389]
["bitfinex","BTCUSD",1734481841808,0.3998502,105950.0,105940.0,0.00025389]
["bitfinex","BTCUSD",1734481842440,0.2998502,105950.0,105940.0,0.00025389]
["bitfinex","BTCUSD",1734481844799,0.327973,105950.0,105940.0,0.00025389]
["bitfinex","BTCUSD",1734481845058,0.34583034,105950.0,105940.0,0.00025389]
["bitfinex","BTCUSD",1734481845547,0.67295306,105950.0,105940.0,0.00025389]
["bitfinex","BTCUSD",1734481846016,0.60578781,105950.0,105940.0,0.00025389]
["bitfinex","BTCUSD",1734481846695,0.60591181,105950.0,105940.0,0.00025389]
["bitfinex","BTCUSD",1734481847651,0.45138046,105950.0,105940.0,0.00025389]
["bitfinex","BTCUSD",1734481848699,0.51854571,105950.0,105940.0,0.00025389]
["bitfinex","BTCUSD",1734481848928,0.45138046,105950.0,105940.0,0.00025389]
["bitfinex","BTCUSD",1734481849331,0.48138046,105950.0,105940.0,0.00025389]
["bitfinex","BTCUSD",1734481849545,0.54854571,105950.0,105940.0,0.00025389]
["bitfinex","BTCUSD",1734481850998,0.46427335,105950.0,105940.0,0.00025389]
["bitfinex","BTCUSD",1734481851703,0.5484413,105950.0,105940.0,0.00025389]
["bitfinex","BTCUSD",1734481851915,0.46427335,105950.0,105940.0,0.00025389]
["bitfinex","BTCUSD",1734481853277,0.5484413,105950.0,105940.0,0.00025389]
["bitfinex","BTCUSD",1734481853503,0.67469323,105950.0,105940.0,0.00025389]
["bitfinex","BTCUSD",1734481853715,0.5484413,105950.0,105940.0,0.00025389]
["bitfinex","BTCUSD",1734481853930,0.67469323,105950.0,105940.0,0.00025389]
["bitfinex","BTCUSD",1734481854140,0.5484413,105950.0,105940.0,0.00025389]
["bitfinex","BTCUSD",1734481854356,0.5184413,105950.0,105940.0,0.00025389]
["bitfinex","BTCUSD",1734481854565,0.64469323,105950.0,105940.0,0.00025389]
["bitfinex","BTCUSD",1734481855262,0.5184413,105950.0,105940.0,0.00025389]
["bitfinex","BTCUSD",1734481855479,0.64469323,105950.0,105940.0,0.00025389]
["bitfinex","BTCUSD",1734481858550,0.5184413,105950.0,105940.0,0.00025389]
["bitfinex","BTCUSD",1734481859380,0.45127605,105950.0,105940.0,0.00025389]
["bitfinex","BTCUSD",1734481860001,0.48127605,105950.0,105940.0,0.00025389]
["bitfinex","BTCUSD",1734481860213,0.3971081,105950.0,105940.0,0.00025389]
["bitfinex","BTCUSD",1734481860830,0.46427335,105950.0,105940.0,0.00025389]
["bitfinex","BTCUSD",1734481862740,0.5484413,105950.0,105940.0,0.00025389]
["bitfinex","BTCUSD",1734481862954,0.67469323,105950.0,105940.0,0.00025389]
["bitfinex","BTCUSD",1734481867351,0.2768,105920.0,105890.0,0.14825478]
["bitfinex","BTCUSD",1734481867558,0.0942907,105900.0,105890.0,0.13009915]
["bitfinex","BTCUSD",1734481867767,0.09938568,105900.0,105890.0,0.13009915]
["bitfinex","BTCUSD",1734481868757,0.09938568,105900.0,105890.0,0.13066072]
["bitfinex","BTCUSD",1734481869367,0.09938568,105900.0,105890.0,0.28066072]
["bitfinex","BTCUSD",1734481869795,0.09938568,105900.0,105890.0,0.15716072]
["bitfinex","BTCUSD",1734481870814,0.17618568,105900.0,105890.0,0.00716072]
["bitfinex","BTCUSD",1734481873312,0.21047847,105900.0,105890.0,0.00716072]
["bitfinex","BTCUSD",1734481873523,0.27618568,105900.0,105890.0,0.00716072]
["bitfinex","BTCUSD",1734481873682,0.37618568,105900.0,105890.0,0.00716072]
["bitfinex","BTCUSD",1734481873879,0.27618568,105900.0,105890.0,0.00716072]
["bitfinex","BTCUSD",1734481874503,0.37618568,105900.0,105890.0,0.00716072]
["bitfinex","BTCUSD",1734481875108,0.27618568,105900.0,105890.0,0.00716072]
["bitfinex","BTCUSD",1734481875315,0.37618568,105900.0,105890.0,0.00716072]
["bitfinex","BTCUSD",1734481876165,0.27618568,105900.0,105890.0,0.00716072]
["bitfinex","BTCUSD",1734481876340,0.37618568,105900.0,105890.0,0.00716072]
["bitfinex","BTCUSD",1734481878077,0.42047847,105900.0,105890.0,0.00716072]
["bitfinex","BTCUSD",1734481878281,0.32047847,105900.0,105890.0,0.00716072]
["bitfinex","BTCUSD",1734481878806,0.27618568,105900.0,105890.0,0.00716072]
["bitfinex","BTCUSD",1734481880227,0.33825488,105900.0,105890.0,0.00716072]
["bitfinex","BTCUSD",1734481880875,0.37552013,105900.0,105890.0,0.00716072]
["bitfinex","BTCUSD",1734481881079,0.30835488,105900.0,105890.0,0.00716072]
["bitfinex","BTCUSD",1734481883877,0.33835488,105900.0,105890.0,0.00716072]
["bitfinex","BTCUSD",1734481884083,0.37397459,105900.0,105890.0,0.00716072]
["bitfinex","BTCUSD",1734481884293,0.41535488,105900.0,105890.0,0.00716072]
["bitfinex","BTCUSD",1734481884472,0.12938568,105900.0,105890.0,0.00716072]
["bitfinex","BTCUSD",1734481886077,0.30808568,105900.0,105890.0,0.00716072]
["bitfinex","BTCUSD",1734481886287,0.12938568,105900.0,105890.0,0.00716072]
["bitfinex","BTCUSD",1734481887961,0.12955828,105900.0,105890.0,0.00716072]
["bitfinex","BTCUSD",1734481889462,0.22955828,105900.0,105890.0,0.00716072]
["bitfinex","BTCUSD",1734481894881,0.35335828,105900.0,105890.0,0.00716072]
["bitfinex","BTCUSD",1734481895067,0.32335828,105900.0,105890.0,0.00716072]
["bitfinex","BTCUSD",1734481901489,0.24635828,105900.0,105890.0,0.00716072]
["bitfinex","BTCUSD",1734481901688,0.41227127,105900.0,105890.0,0.00716072]
["bitfinex","BTCUSD",1734481901958,0.4862388,105900.0,105890.0,0.00716072]
["bitfinex","BTCUSD",1734481902457,0.41227127,105900.0,105890.0,0.00716072]
["bitfinex","BTCUSD",1734481904214,0.31227127,105900.0,105890.0,0.00716072]
["bitfinex","BTCUSD",1734481905697,0.31227127,105900.0,105860.0,0.2115799]
["bitfinex","BTCUSD",1734481905944,0.0942907,105870.0,105860.0,0.15]
["bitfinex","BTCUSD",1734481906433,0.0992569,105870.0,105860.0,0.15]
["bitfinex","BTCUSD",1734481911211,0.0992569,105870.0,105850.0,0.39356168]
["bitfinex","BTCUSD",1734481911212,0.1755,105840.0,105830.0,0.0169806]
["bitfinex","BTCUSD",1734481911437,0.30591558,105840.0,105830.0,0.0169806]
["bitfinex","BTCUSD",1734481911665,0.35446936,105840.0,105830.0,0.0169806]
["bitfinex","BTCUSD",1734481911881,0.46671508,105840.0,105830.0,0.0169806]
["bitfinex","BTCUSD",1734481912334,0.50573764,105840.0,105830.0,0.0169806]
["bitfinex","BTCUSD",1734481912554,0.49083461,105840.0,105830.0,0.0169806]
["bitfinex","BTCUSD",1734481912780,0.72493764,105840.0,105830.0,0.01708641]
["bitfinex","BTCUSD",1734481912988,1.01963094,105840.0,105830.0,0.01708641]
["bitfinex","BTCUSD",1734481913200,0.62932849,105840.0,105830.0,0.01708641]
["bitfinex","BTCUSD",1734481913415,0.53111019,105840.0,105830.0,0.01708641]
["bitfinex","BTCUSD",1734481914066,0.49956039,105840.0,105830.0,0.01708641]
["bitfinex","BTCUSD",1734481915689,0.41566295,105840.0,105830.0,0.01708641]
["bitfinex","BTCUSD",1734481915690,0.49956039,105840.0,105830.0,0.01708641]
["bitfinex","BTCUSD",1734481915979,0.49956039,105840.0,105800.0,0.025]
["bitfinex","BTCUSD",1734481915980,0.2217,105810.0,105800.0,0.025]
["bitfinex","BTCUSD",1734481916473,0.1942907,105810.0,105800.0,0.025]
["bitfinex","BTCUSD",1734481916476,0.2989917,105810.0,105800.0,0.025]
["bitfinex","BTCUSD",1734481920160,0.34979733,105810.0,105800.0,0.025]
["bitfinex","BTCUSD",1734481920368,0.44979733,105810.0,105800.0,0.025]
["bitfinex","BTCUSD",1734481920849,0.2744917,105810.0,105800.0,0.025]
["bitfinex","BTCUSD",1734481921063,0.0989917,105810.0,105800.0,0.025]
["bitfinex","BTCUSD",1734481921271,0.1989917,105810.0,105800.0,0.025]
["bitfinex","BTCUSD",1734481921482,0.0989917,105810.0,105800.0,0.025]
["bitfinex","BTCUSD",1734481922544,0.1989917,105810.0,105800.0,0.025]
["bitfinex","BTCUSD",1734481923443,0.1989917,105810.0,105800.0,0.0250863]
["bitfinex","BTCUSD",1734481925523,0.0989917,105810.0,105800.0,0.0250863]
["bitfinex","BTCUSD",1734481925745,0.0989917,105810.0,105800.0,0.2570863]
["bitfinex","BTCUSD",1734481926647,0.1142631,105810.0,105800.0,0.2570863]
["bitfinex","BTCUSD",1734481927277,0.1142631,105810.0,105800.0,0.0250863]
["bitfinex","BTCUSD",1734481931608,0.36769806,105810.0,105800.0,0.0250863]
["bitfinex","BTCUSD",1734481933579,0.41446787,105810.0,105800.0,0.0250863]
["bitfinex","BTCUSD",1734481933791,0.35966787,105810.0,105800.0,0.0250863]
["bitfinex","BTCUSD",1734481934215,0.41763255,105810.0,105800.0,0.0250863]
["bitfinex","BTCUSD",1734481934639,0.38966787,105810.0,105800.0,0.0250863]
["bitfinex","BTCUSD",1734481935285,0.41763193,105810.0,105800.0,0.0250863]
["bitfinex","BTCUSD",1734481936563,0.38966787,105810.0,105800.0,0.0250863]
["bitfinex","BTCUSD",1734481936775,0.35966787,105810.0,105800.0,0.0250863]
["bitfinex","BTCUSD",1734481937000,0.38266787,105810.0,105800.0,0.0250863]
["bitfinex","BTCUSD",1734481937657,0.2,105790.0,105780.0,0.0001463]
["bitfinex","BTCUSD",1734481937875,0.2942907,105790.0,105780.0,0.0001463]
["bitfinex","BTCUSD",1734481938106,0.29837865,105790.0,105780.0,0.0001463]
["bitfinex","BTCUSD",1734481939027,0.29837865,105790.0,105780.0,0.00031514]
["bitfinex","BTCUSD",1734481939249,0.27547865,105790.0,105780.0,0.00031514]
["bitfinex","BTCUSD",1734481939460,0.45504964,105790.0,105780.0,0.00031514]
["bitfinex","BTCUSD",1734481941627,0.44971547,105790.0,105780.0,0.00031514]
["bitfinex","BTCUSD",1734481941849,0.34693477,105790.0,105780.0,0.00031514]
["bitfinex","BTCUSD",1734481942057,0.35873768,105790.0,105780.0,0.00031514]
["bitfinex","BTCUSD",1734481942273,0.38669151,105790.0,105780.0,0.00031514]
["bitfinex","BTCUSD",1734481943351,0.48947221,105790.0,105780.0,0.00031514]
["bitfinex","BTCUSD",1734481943555,0.4776693,105790.0,105780.0,0.00031514]
["bitfinex","BTCUSD",1734481943785,0.40083788,105790.0,105780.0,0.00031514]
["bitfinex","BTCUSD",1734481944202,0.41903497,105790.0,105780.0,0.00031514]
["bitfinex","BTCUSD",1734481944415,0.43083788,105790.0,105780.0,0.00031514]
["bitfinex","BTCUSD",1734481944816,0.40288405,105790.0,105780.0,0.00031514]
["bitfinex","BTCUSD",1734481945042,0.43083788,105790.0,105780.0,0.00031514]
["bitfinex","BTCUSD",1734481945897,0.35619892,105790.0,105780.0,0.00031514]
["bitfinex","BTCUSD",1734481946098,0.34439601,105790.0,105780.0,0.00031514]
["bitfinex","BTCUSD",1734481947872,0.38415275,105790.0,105780.0,0.00031514]
["bitfinex","BTCUSD",1734481948302,0.48693345,105790.0,105780.0,0.00031514]
["bitfinex","BTCUSD",1734481948531,0.47513054,105790.0,105780.0,0.00031514]
["bitfinex","BTCUSD",1734481948738,0.48691377,105790.0,105780.0,0.00031514]
["bitfinex","BTCUSD",1734481948949,0.52380301,105790.0,105780.0,0.00031514]
["bitfinex","BTCUSD",1734481949165,0.53560712,105790.0,105780.0,0.00031514]
["bitfinex","BTCUSD",1734481949384,0.46096329,105790.0,105780.0,0.00031514]
["bitfinex","BTCUSD",1734481949598,0.4727674,105790.0,105780.0,0.00031514]
["bitfinex","BTCUSD",1734481949802,0.46096329,105790.0,105780.0,0.00031514]
["bitfinex","BTCUSD",1734481950018,0.4727674,105790.0,105780.0,0.00031514]
["bitfinex","BTCUSD",1734481950227,0.46096329,105790.0,105780.0,0.00031514]
["bitfinex","BTCUSD",1734481950440,0.4727674,105790.0,105780.0,0.00031514]
["bitfinex","BTCUSD",1734481950682,0.2771,105770.0,105750.0,8.64e-05]
["bitfinex","BTCUSD",1734481950899,0.0942907,105760.0,105750.0,8.64e-05]
["bitfinex","BTCUSD",1734481951110,0.0983124,105760.0,105750.0,8.64e-05]
["bitfinex","BTCUSD",1734481951971,0.1983124,105760.0,105750.0,8.64e-05]
["bitfinex","BTCUSD",1734481952189,0.28177193,105760.0,105750.0,8.64e-05]
["bitfinex","BTCUSD",1734481952647,0.49066297,105760.0,105750.0,8.64e-05]
["bitfinex","BTCUSD",1734481953075,0.36547368,105760.0,105750.0,8.64e-05]
["bitfinex","BTCUSD",1734481953991,0.0983124,105760.0,105750.0,8.64e-05]
["bitfinex","BTCUSD",1734481954203,0.0983124,105760.0,105750.0,0.3005864]
["bitfinex","BTCUSD",1734481954407,0.0983124,105760.0,105750.0,0.3476838]
["bitfinex","BTCUSD",1734481955487,0.0983124,105760.0,105750.0,0.1971838]
["bitfinex","BTCUSD",1734481956122,0.0983124,105760.0,105740.0,0.023]
["bitfinex","BTCUSD",1734481956338,0.0942907,105750.0,105730.0,0.0387596]
["bitfinex","BTCUSD",1734481956543,0.0040217,105760.0,105730.0,0.0387596]
["bitfinex","BTCUSD",1734481956544,0.0942907,105740.0,105730.0,0.0387596]
["bitfinex","BTCUSD",1734481956753,0.09830429,105740.0,105730.0,0.0617596]
["bitfinex","BTCUSD",1734481957806,0.09830429,105740.0,105730.0,0.06232266]
["bitfinex","BTCUSD",1734481959119,0.09830429,105740.0,105730.0,0.0755684]
["bitfinex","BTCUSD",1734481960579,0.09830429,105740.0,105730.0,0.07462266]
["bitfinex","BTCUSD",1734481961439,0.09830429,105740.0,105730.0,0.07556838]
["bitfinex","BTCUSD",1734481962106,0.09830429,105740.0,105730.0,0.07556836]
["bitfinex","BTCUSD",1734481966660,0.09830429,105740.0,105730.0,0.07462266]
["bitfinex","BTCUSD",1734481967858,0.09830429,105740.0,105730.0,0.06232266]
["bitfinex","BTCUSD",1734481968866,0.09830429,105740.0,105730.0,0.06326835]
["bitfinex","BTCUSD",1734481969331,0.21940429,105740.0,105730.0,0.00150875]
["bitfinex","BTCUSD",1734481969482,0.21940429,105740.0,105730.0,0.00056306]
["bitfinex","BTCUSD",1734481969900,0.17340429,105740.0,105730.0,0.00064946]
["bitfinex","BTCUSD",1734481970721,0.17340429,105740.0,105730.0,0.02364946]
["bitfinex","BTCUSD",1734481971098,0.17340429,105740.0,105730.0,0.00064946]
["bitfinex","BTCUSD",1734481971516,0.21940429,105740.0,105730.0,0.00064946]
["bitfinex","BTCUSD",1734481972985,0.21722832,105740.0,105730.0,0.00064946]
["bitfinex","BTCUSD",1734481973690,0.31722832,105740.0,105730.0,0.00064946]
["bitfinex","BTCUSD",1734481973899,0.41722832,105740.0,105730.0,0.00064946]
["bitfinex","BTCUSD",1734481974105,0.53439422,105740.0,105730.0,0.00064946]
["bitfinex","BTCUSD",1734481975169,0.50623282,105740.0,105730.0,0.00064946]
["bitfinex","BTCUSD",1734481975593,0.53439422,105740.0,105730.0,0.00064946]
["bitfinex","BTCUSD",1734481976012,0.50623282,105740.0,105730.0,0.00064946]
["bitfinex","BTCUSD",1734481976224,0.53439422,105740.0,105730.0,0.00064946]
["bitfinex","BTCUSD",1734481979628,0.51804059,105740.0,105730.0,0.00064946]
["bitfinex","BTCUSD",1734481980045,0.50623282,105740.0,105730.0,0.00064946]
["bitfinex","BTCUSD",1734481980254,0.51804059,105740.0,105730.0,0.00064946]
["bitfinex","BTCUSD",1734481980480,0.50623282,105740.0,105730.0,0.00064946]
["bitfinex","BTCUSD",1734481981123,0.51804059,105740.0,105730.0,0.00064946]
["bitfinex","BTCUSD",1734481981576,0.50623282,105740.0,105730.0,0.00064946]
["bitfinex","BTCUSD",1734481981794,0.2337807,105730.0,105720.0,0.0159807]
["bitfinex","BTCUSD",1734481982011,0.52859608,105730.0,105720.0,0.01518366]
["bitfinex","BTCUSD",1734481982226,0.50636447,105730.0,105720.0,0.01518366]
["bitfinex","BTCUSD",1734481982444,0.3222539,105730.0,105720.0,0.01518366]
["bitfinex","BTCUSD",1734481982667,0.22922495,105730.0,105720.0,0.01518366]
["bitfinex","BTCUSD",1734481983495,0.17982495,105730.0,105720.0,0.01518366]
["bitfinex","BTCUSD",1734481983918,0.0942907,105730.0,105720.0,0.01518366]
["bitfinex","BTCUSD",1734481984146,0.0942907,105730.0,105720.0,0.03818366]
["bitfinex","BTCUSD",1734481984781,0.0942907,105730.0,105720.0,0.05108366]
["bitfinex","BTCUSD",1734481984982,0.0942907,105730.0,105720.0,0.09778366]
["bitfinex","BTCUSD",1734481985447,0.0942907,105730.0,105720.0,0.09872943]
["bitfinex","BTCUSD",1734481985658,0.0942907,105730.0,105720.0,0.45484943]
["bitfinex","BTCUSD",1734481985882,0.0942907,105730.0,105720.0,0.41555266]
["bitfinex","BTCUSD",1734481986088,0.0942907,105730.0,105720.0,0.18818366]
["bitfinex","BTCUSD",1734481986761,0.0942907,105730.0,105720.0,0.03818366]
["bitfinex","BTCUSD",1734481989262,0.0942907,105730.0,105720.0,0.03318366]
["bitfinex","BTCUSD",1734481993209,0.0942907,105730.0,105720.0,2.85135266]
["bitfinex","BTCUSD",1734481993437,0.0942907,105730.0,105720.0,0.62367817]
["bitfinex","BTCUSD",1734481993646,0.0942907,105730.0,105720.0,3.34350117]
["bitfinex","BTCUSD",1734481994305,0.0001728,105740.0,105730.0,0.173]
["bitfinex","BTCUSD",1734481994521,0.0944635,105740.0,105730.0,2.55559098]
["bitfinex","BTCUSD",1734481994740,0.0944635,105740.0,105730.0,0.8256725]
["bitfinex","BTCUSD",1734481994956,0.0944635,105740.0,105730.0,0.82566547]
["bitfinex","BTCUSD",1734481995400,0.0944635,105740.0,105730.0,0.69385447]
["bitfinex","BTCUSD",1734481995618,0.0944635,105740.0,105730.0,0.66796447]
["bitfinex","BTCUSD",1734481996691,0.0944635,105740.0,105730.0,0.45636199]
["bitfinex","BTCUSD",1734481996916,0.0944635,105740.0,105730.0,0.66796447]
["bitfinex","BTCUSD",1734481997338,0.0944635,105740.0,105730.0,0.45636199]
["bitfinex","BTCUSD",1734481997548,0.0944635,105740.0,105730.0,0.10118]
["bitfinex","BTCUSD",1734481997815,0.0944635,105740.0,105730.0,0.10212563]
["bitfinex","BTCUSD",1734481999472,0.0944635,105740.0,105730.0,0.27512563]
["bitfinex","BTCUSD",1734481999674,0.0944635,105740.0,105730.0,0.27418]
["bitfinex","BTCUSD",1734482000755,0.0944635,105740.0,105730.0,0.345048]
["bitfinex","BTCUSD",1734482002037,0.0944635,105740.0,105730.0,0.173]
["bitfinex","BTCUSD",1734482002242,0.0944635,105740.0,105730.0,0.28510762]
["bitfinex","BTCUSD",1734482002456,0.0944635,105740.0,105730.0,0.296961]
["bitfinex","BTCUSD",1734482002662,0.0944635,105740.0,105730.0,0.284161]
["bitfinex","BTCUSD",1734482002885,0.0944635,105740.0,105730.0,0.173]
["bitfinex","BTCUSD",1734482003520,0.0944635,105740.0,105730.0,0.729859]
["bitfinex","BTCUSD",1734482006237,0.0944635,105740.0,105730.0,0.7299454]
["bitfinex","BTCUSD",1734482007287,0.0944635,105740.0,105730.0,0.5727774]
["bitfinex","BTCUSD",1734482007704,0.0944635,105740.0,105730.0,0.5030844]
["bitfinex","BTCUSD",1734482007904,0.0944635,105740.0,105730.0,0.4323474]
["bitfinex","BTCUSD",1734482010289,0.0944635,105740.0,105730.0,0.1730864]
["bitfinex","BTCUSD",1734482010548,0.0001728,105740.0,105730.0,2.31841132]
["bitfinex","BTCUSD",1734482010761,0.0001728,105740.0,105730.0,2.50726461]
["bitfinex","BTCUSD",1734482011199,0.0001728,105740.0,105730.0,2.88200614]
["bitfinex","BTCUSD",1734482011616,0.0001728,105740.0,105730.0,2.62821293]
["bitfinex","BTCUSD",1734482012500,0.0001728,105740.0,105730.0,2.88129429]
["bitfinex","BTCUSD",1734482012995,0.0001728,105740.0,105730.0,2.62778763]
["bitfinex","BTCUSD",1734482013280,0.0001728,105740.0,105730.0,2.88129191]
["bitfinex","BTCUSD",1734482013500,0.0001728,105740.0,105730.0,2.50697568]
["bitfinex","BTCUSD",1734482014162,0.0001728,105740.0,105730.0,2.47309268]
["bitfinex","BTCUSD",1734482014818,0.0001728,105740.0,105730.0,2.56738338]
["bitfinex","BTCUSD",1734482015041,0.0001728,105740.0,105730.0,2.66654338]
["bitfinex","BTCUSD",1734482017238,0.13,105780.0,105760.0,0.173]
["bitfinex","BTCUSD",1734482017463,0.130986,105780.0,105770.0,0.00094531]
["bitfinex","BTCUSD",1734482017672,0.13154698,105780.0,105770.0,0.00094531]
["bitfinex","BTCUSD",1734482017890,0.13056098,105780.0,105770.0,0.00094531]
["bitfinex","BTCUSD",1734482019405,0.07404008,105780.0,105770.0,0.71106531]
["bitfinex","BTCUSD",1734482019657,0.16833078,105780.0,105770.0,0.71012]
["bitfinex","BTCUSD",1734482019871,0.00056098,105780.0,105770.0,1.34532]
["bitfinex","BTCUSD",1734482020092,0.0001728,105790.0,105780.0,0.273]
["bitfinex","BTCUSD",1734482020308,0.0001728,105810.0,105800.0,0.173]
["bitfinex","BTCUSD",1734482020527,0.0944635,105810.0,105800.0,2.57154897]
["bitfinex","BTCUSD",1734482020738,0.09463178,105810.0,105800.0,0.518331]
["bitfinex","BTCUSD",1734482020973,0.09463178,105810.0,105800.0,0.348834]
["bitfinex","BTCUSD",1734482021182,0.10081786,105810.0,105800.0,0.288563]
["bitfinex","BTCUSD",1734482021636,0.09463178,105810.0,105800.0,0.15]
["bitfinex","BTCUSD",1734482021847,0.09777578,105810.0,105800.0,0.15]
["bitfinex","BTCUSD",1734482022060,0.09777578,105810.0,105800.0,0.15094501]
["bitfinex","BTCUSD",1734482022271,0.09777578,105810.0,105800.0,0.15]
["bitfinex","BTCUSD",1734482022492,0.17457578,105810.0,105800.0,0.15]
["bitfinex","BTCUSD",1734482024039,0.17457578,105810.0,105800.0,0.41475302]
["bitfinex","BTCUSD",1734482024254,0.17457578,105810.0,105800.0,0.413808]
["bitfinex","BTCUSD",1734482026853,0.17457578,105810.0,105800.0,0.972008]
["bitfinex","BTCUSD",1734482028824,0.00348508,105810.0,105800.0,0.536808]
["bitfinex","BTCUSD",1734482029037,0.00348508,105810.0,105800.0,1.072008]
["bitfinex","BTCUSD",1734482030558,0.00348508,105810.0,105800.0,1.08405999]
["bitfinex","BTCUSD",1734482031330,0.00348508,105810.0,105800.0,0.98405999]
["bitfinex","BTCUSD",1734482032582,0.00348508,105810.0,105800.0,0.84093499]
["bitfinex","BTCUSD",1734482032789,0.17627578,105810.0,105800.0,0.16205199]
["bitfinex","BTCUSD",1734482033210,0.17627578,105810.0,105800.0,0.16299702]
["bitfinex","BTCUSD",1734482033413,0.17627578,105810.0,105800.0,0.16205199]
["bitfinex","BTCUSD",1734482033830,0.17627578,105810.0,105800.0,0.01205199]
["bitfinex","BTCUSD",1734482034028,0.14757578,105810.0,105790.0,8.64e-05]
["bitfinex","BTCUSD",1734482034241,0.1727907,105800.0,105790.0,8.64e-05]
["bitfinex","BTCUSD",1734482034666,0.1760882,105800.0,105790.0,0.01201126]
["bitfinex","BTCUSD",1734482034914,0.1760882,105800.0,105790.0,8.64e-05]
["bitfinex","BTCUSD",1734482035395,0.1760882,105800.0,105780.0,0.15]
["bitfinex","BTCUSD",1734482035829,0.0785,105790.0,105760.0,0.6352]
["bitfinex","BTCUSD",1734482036043,0.0942907,105780.0,105770.0,0.682514]
["bitfinex","BTCUSD",1734482036251,0.09756931,105780.0,105770.0,0.682514]
["bitfinex","BTCUSD",1734482036711,0.09756931,105780.0,105770.0,0.667212]
["bitfinex","BTCUSD",1734482036915,0.09756931,105780.0,105770.0,0.817212]
["bitfinex","BTCUSD",1734482038584,0.09756931,105780.0,105770.0,0.378516]
["bitfinex","BTCUSD",1734482038801,0.09756931,105780.0,105770.0,0.15]
["bitfinex","BTCUSD",1734482039007,0.0785,105770.0,105760.0,0.54705573]
["bitfinex","BTCUSD",1734482039234,0.0785,105770.0,105760.0,1.04667273]
["bitfinex","BTCUSD",1734482039451,0.0817768,105770.0,105760.0,1.04667273]
["bitfinex","BTCUSD",1734482040094,0.1760675,105770.0,105760.0,0.48847273]
["bitfinex","BTCUSD",1734482040295,0.17623565,105770.0,105760.0,0.42642073]
["bitfinex","BTCUSD",1734482040515,0.17623565,105770.0,105760.0,0.16185573]
["bitfinex","BTCUSD",1734482040974,0.17623565,105770.0,105760.0,0.16280112]
["bitfinex","BTCUSD",1734482041199,0.17623565,105770.0,105760.0,0.16288742]
["bitfinex","BTCUSD",1734482042942,0.22443565,105770.0,105760.0,0.16194203]
["bitfinex","BTCUSD",1734482044075,0.22443565,105770.0,105760.0,0.1500863]
["bitfinex","BTCUSD",1734482045768,0.22443565,105770.0,105760.0,8.63e-05]
["bitfinex","BTCUSD",1734482047869,0.22943565,105770.0,105760.0,8.63e-05]
["bitfinex","BTCUSD",1734482050884,0.22928909,105770.0,105760.0,8.63e-05]
["bitfinex","BTCUSD",1734482057407,0.18108909,105770.0,105760.0,8.63e-05]
["bitfinex","BTCUSD",1734482059152,0.10273565,105770.0,105760.0,0.3974303]
["bitfinex","BTCUSD",1734482059999,0.00844495,105770.0,105760.0,1.0556303]
["bitfinex","BTCUSD",1734482060220,0.00516815,105770.0,105760.0,1.0556303]
["bitfinex","BTCUSD",1734482060432,0.00516815,105770.0,105760.0,1.1556303]
["bitfinex","BTCUSD",1734482060655,0.00516815,105770.0,105760.0,1.1648303]
["bitfinex","BTCUSD",1734482061065,0.00516815,105770.0,105760.0,1.2146303]
["bitfinex","BTCUSD",1734482061474,0.00516815,105770.0,105760.0,1.32017228]
["bitfinex","BTCUSD",1734482061682,0.00516815,105770.0,105760.0,1.3409494]
["bitfinex","BTCUSD",1734482061899,0.00516815,105770.0,105760.0,1.53042525]
["bitfinex","BTCUSD",1734482062133,0.00516815,105770.0,105760.0,1.32017228]
["bitfinex","BTCUSD",1734482062555,0.00516815,105770.0,105760.0,1.53042525]
["bitfinex","BTCUSD",1734482063201,0.00516815,105770.0,105760.0,1.62979525]
["bitfinex","BTCUSD",1734482063407,0.00516815,105770.0,105760.0,1.53042525]
["bitfinex","BTCUSD",1734482063829,0.00516815,105770.0,105760.0,1.53071878]
["bitfinex","BTCUSD",1734482064265,0.00516815,105770.0,105760.0,1.32017228]
["bitfinex","BTCUSD",1734482064266,0.00534075,105770.0,105760.0,1.32017228]
["bitfinex","BTCUSD",1734482065121,0.0001726,105790.0,105780.0,0.1]
["bitfinex","BTCUSD",1734482065331,0.0001726,105790.0,105780.0,2.41187601]
["bitfinex","BTCUSD",1734482065546,0.0001726,105790.0,105780.0,2.042956]
["bitfinex","BTCUSD",1734482065760,0.0001726,105790.0,105780.0,2.643032]
["bitfinex","BTCUSD",1734482065969,0.0001726,105790.0,105780.0,2.534992]
["bitfinex","BTCUSD",1734482066849,0.0001726,105790.0,105780.0,1.844284]
["bitfinex","BTCUSD",1734482067492,0.0001726,105790.0,105780.0,1.903284]
["bitfinex","BTCUSD",1734482069182,0.0001726,105790.0,105780.0,1.941045]
["bitfinex","BTCUSD",1734482070443,0.0001726,105790.0,105780.0,1.95260422]
["bitfinex","BTCUSD",1734482071959,0.0001726,105790.0,105780.0,1.94340422]
["bitfinex","BTCUSD",1734482074152,0.0001726,105790.0,105780.0,1.89360422]
["bitfinex","BTCUSD",1734482074565,0.0001728,105810.0,105790.0,0.6352]
["bitfinex","BTCUSD",1734482074773,0.1733616,105810.0,105800.0,1.13507093]
["bitfinex","BTCUSD",1734482074988,0.0780728,105810.0,105800.0,1.134126]
["bitfinex","BTCUSD",1734482075371,0.0780728,105810.0,105800.0,1.257126]
["bitfinex","BTCUSD",1734482075777,0.0780728,105810.0,105800.0,0.273]
["bitfinex","BTCUSD",1734482075985,0.07824148,105810.0,105800.0,0.273]
["bitfinex","BTCUSD",1734482076195,0.07824148,105810.0,105800.0,1.751253]
["bitfinex","BTCUSD",1734482076394,0.07824148,105810.0,105800.0,1.106141]
["bitfinex","BTCUSD",1734482076603,0.07824148,105810.0,105800.0,0.980751]
["bitfinex","BTCUSD",1734482077021,0.07824148,105810.0,105800.0,0.857798]
["bitfinex","BTCUSD",1734482077232,0.17253218,105810.0,105800.0,0.15]
["bitfinex","BTCUSD",1734482077471,0.22162324,105810.0,105800.0,0.15]
["bitfinex","BTCUSD",1734482077897,0.0767,105800.0,105790.0,0.5352]
["bitfinex","BTCUSD",1734482078103,0.1709907,105800.0,105790.0,0.894384]
["bitfinex","BTCUSD",1734482078306,0.1742963,105800.0,105790.0,0.838759]
["bitfinex","BTCUSD",1734482078513,0.1742963,105800.0,105790.0,0.5352]
["bitfinex","BTCUSD",1734482078901,0.1742963,105800.0,105790.0,0.664248]
["bitfinex","BTCUSD",1734482079160,0.1742963,105800.0,105790.0,0.814248]
["bitfinex","BTCUSD",1734482079578,0.1742963,105800.0,105790.0,0.279048]
["bitfinex","BTCUSD",1734482080224,0.0942907,105800.0,105790.0,0.479048]
["bitfinex","BTCUSD",1734482080428,0.0009819,105820.0,105810.0,0.1]
["bitfinex","BTCUSD",1734482080643,0.0942907,105820.0,105810.0,0.1]
["bitfinex","BTCUSD",1734482081259,0.0942907,105820.0,105800.0,0.15]
["bitfinex","BTCUSD",1734482081457,0.0009877,105850.0,105790.0,0.1]
["bitfinex","BTCUSD",1734482081458,0.0951592,105810.0,105790.0,0.25]
["bitfinex","BTCUSD",1734482081881,0.0951592,105810.0,105790.0,0.35]
["bitfinex","BTCUSD",1734482082295,0.0951592,105810.0,105790.0,0.25]
["bitfinex","BTCUSD",1734482082505,0.0942907,105800.0,105790.0,0.15]
["bitfinex","BTCUSD",1734482082708,0.0942907,105800.0,105790.0,0.15016868]
["bitfinex","BTCUSD",1734482083119,0.2167907,105800.0,105790.0,0.15016868]
["bitfinex","BTCUSD",1734482084779,0.2167907,105800.0,105790.0,0.25016868]
["bitfinex","BTCUSD",1734482086649,0.2167907,105800.0,105790.0,0.35016868]
["bitfinex","BTCUSD",1734482089212,0.2169633,105800.0,105790.0,0.35016868]
["bitfinex","BTCUSD",1734482090889,0.2169633,105800.0,105790.0,0.15016868]
["bitfinex","BTCUSD",1734482091098,0.2169633,105800.0,105790.0,0.00016868]
["bitfinex","BTCUSD",1734482098964,0.2169633,105800.0,105790.0,0.25016868]
["bitfinex","BTCUSD",1734482099179,0.2169633,105800.0,105790.0,0.35016868]
["bitfinex","BTCUSD",1734482099600,0.1711633,105800.0,105790.0,0.35016868]
["bitfinex","BTCUSD",1734482100070,0.0944633,105800.0,105790.0,0.35016868]
["bitfinex","BTCUSD",1734482100291,0.0944633,105800.0,105790.0,2.74679268]
["bitfinex","BTCUSD",1734482100502,0.0001726,105800.0,105790.0,1.02331368]
["bitfinex","BTCUSD",1734482100732,0.0001726,105800.0,105790.0,1.70822158]
["bitfinex","BTCUSD",1734482100937,0.0001726,105800.0,105790.0,2.1880867]
["bitfinex","BTCUSD",1734482101146,0.0001726,105800.0,105790.0,2.061465]
["bitfinex","BTCUSD",1734482101359,0.0001726,105800.0,105790.0,1.89263606]
["bitfinex","BTCUSD",1734482101561,0.0001726,105800.0,105790.0,1.97373606]
["bitfinex","BTCUSD",1734482102391,0.0001726,105800.0,105790.0,1.98775971]
["bitfinex","BTCUSD",1734482102641,0.0001726,105800.0,105790.0,2.15670294]
["bitfinex","BTCUSD",1734482102848,0.0001726,105800.0,105790.0,2.28341565]
["bitfinex","BTCUSD",1734482103057,0.0001726,105800.0,105790.0,2.15670294]
["bitfinex","BTCUSD",1734482104966,0.0001726,105800.0,105790.0,1.98775971]
["bitfinex","BTCUSD",1734482106668,0.0001726,105800.0,105790.0,1.45255971]
["bitfinex","BTCUSD",1734482107502,0.0001726,105800.0,105790.0,1.45276217]
["bitfinex","BTCUSD",1734482109020,0.0001726,105800.0,105790.0,0.77961717]
["bitfinex","BTCUSD",1734482109227,0.0001726,105800.0,105790.0,2.13724017]
["bitfinex","BTCUSD",1734482109670,0.0001726,105800.0,105790.0,2.19073517]
["bitfinex","BTCUSD",1734482109874,0.0001726,105800.0,105790.0,2.01973417]
["bitfinex","BTCUSD",1734482111582,0.0001726,105800.0,105790.0,1.05266526]
["bitfinex","BTCUSD",1734482111793,0.0944633,105800.0,105790.0,0.87619796]
["bitfinex","BTCUSD",1734482111999,0.0944633,105800.0,105790.0,0.74947853]
["bitfinex","BTCUSD",1734482112235,0.1761633,105800.0,105790.0,0.74947853]
["bitfinex","BTCUSD",1734482112647,0.1761633,105800.0,105790.0,0.21427853]
["bitfinex","BTCUSD",1734482112901,0.1761633,105800.0,105790.0,0.36427853]
["bitfinex","BTCUSD",1734482113317,0.1761633,105800.0,105790.0,0.26427853]
["bitfinex","BTCUSD",1734482113534,0.1761633,105800.0,105790.0,0.36427853]
["bitfinex","BTCUSD",1734482113745,0.1761633,105800.0,105790.0,0.11898395]
["bitfinex","BTCUSD",1734482113958,0.1761633,105800.0,105790.0,0.1]
["bitfinex","BTCUSD",1734482114630,0.2222633,105800.0,105790.0,0.1]
["bitfinex","BTCUSD",1734482115095,0.2222633,105800.0,105790.0,0.11428105]
["bitfinex","BTCUSD",1734482115731,0.2222633,105800.0,105790.0,0.26428105]
["bitfinex","BTCUSD",1734482117818,0.2222633,105800.0,105790.0,0.44996705]
["bitfinex","BTCUSD",1734482117995,0.2222633,105800.0,105790.0,0.26428105]
["bitfinex","BTCUSD",1734482118472,0.2222633,105800.0,105790.0,0.15]
["bitfinex","BTCUSD",1734482118681,0.2222633,105800.0,105790.0,0.1]
["bitfinex","BTCUSD",1734482118888,0.0811,105790.0,105780.0,0.1]
["bitfinex","BTCUSD",1734482119093,0.1753907,105790.0,105770.0,0.12680573]
["bitfinex","BTCUSD",1734482119300,0.0811,105790.0,105780.0,0.1]
["bitfinex","BTCUSD",1734482120361,0.0811,105790.0,105780.0,0.25]
["bitfinex","BTCUSD",1734482121269,0.0811,105790.0,105780.0,0.413518]
["bitfinex","BTCUSD",1734482121476,0.0811,105790.0,105780.0,0.414555]
["bitfinex","BTCUSD",1734482122149,0.0811,105790.0,105780.0,0.314555]
["bitfinex","BTCUSD",1734482122350,0.1753907,105790.0,105780.0,0.25]
["bitfinex","BTCUSD",1734482122791,0.0811,105810.0,105780.0,3.19418209]
["bitfinex","BTCUSD",1734482123033,0.0811,105810.0,105800.0,0.1]
["bitfinex","BTCUSD",1734482123034,0.1753907,105810.0,105800.0,0.1]
["bitfinex","BTCUSD",1734482123241,0.0952709,105810.0,105800.0,2.40529045]
["bitfinex","BTCUSD",1734482123454,0.0942907,105810.0,105800.0,2.55086154]
["bitfinex","BTCUSD",1734482123659,0.08126865,105830.0,105820.0,0.1]
["bitfinex","BTCUSD",1734482123947,0.08126865,105830.0,105820.0,0.25094489]
["bitfinex","BTCUSD",1734482123948,0.17555935,105830.0,105820.0,0.25094489]
["bitfinex","BTCUSD",1734482124151,0.17655585,105830.0,105820.0,0.25]
["bitfinex","BTCUSD",1734482124361,0.17555935,105830.0,105820.0,0.25]
["bitfinex","BTCUSD",1734482128416,0.17642785,105830.0,105820.0,0.25]
["bitfinex","BTCUSD",1734482129237,0.17555935,105830.0,105820.0,0.25]
["bitfinex","BTCUSD",1734482129441,0.17642785,105830.0,105820.0,0.25]
["bitfinex","BTCUSD",1734482129648,0.17555935,105830.0,105820.0,0.25]
["bitfinex","BTCUSD",1734482131520,0.17847063,105830.0,105820.0,0.25]
["bitfinex","BTCUSD",1734482135241,0.17847063,105830.0,105820.0,0.37664366]
["bitfinex","BTCUSD",1734482135458,0.17847063,105830.0,105820.0,0.25]
["bitfinex","BTCUSD",1734482136118,0.17933913,105830.0,105820.0,0.15]
["bitfinex","BTCUSD",1734482136331,0.17933913,105830.0,105810.0,0.1]
["bitfinex","BTCUSD",1734482136550,0.1756907,105820.0,105810.0,0.25]
["bitfinex","BTCUSD",1734482136760,0.1756907,105820.0,105810.0,1.553676]
["bitfinex","BTCUSD",1734482136972,0.17854166,105820.0,105810.0,0.25]
["bitfinex","BTCUSD",1734482137186,0.22624166,105820.0,105800.0,0.6352863]
["bitfinex","BTCUSD",1734482138067,0.22624166,105820.0,105800.0,0.1000863]
["bitfinex","BTCUSD",1734482138572,0.22624166,105820.0,105810.0,0.15]
["bitfinex","BTCUSD",1734482139214,0.22624166,105820.0,105800.0,8.63e-05]
["bitfinex","BTCUSD",1734482139215,0.0814,105810.0,105800.0,8.63e-05]
["bitfinex","BTCUSD",1734482139429,0.1765592,105810.0,105800.0,8.63e-05]
["bitfinex","BTCUSD",1734482139852,0.17940912,105810.0,105800.0,8.63e-05]
["bitfinex","BTCUSD",1734482143359,0.17940912,105810.0,105800.0,0.1500863]
["bitfinex","BTCUSD",1734482143929,0.17940912,105810.0,105800.0,8.63e-05]
["bitfinex","BTCUSD",1734482147082,0.22710912,105810.0,105800.0,8.63e-05]
["bitfinex","BTCUSD",1734482147249,0.22624062,105810.0,105800.0,8.63e-05]
["bitfinex","BTCUSD",1734482159903,0.22641322,105810.0,105800.0,8.63e-05]
["bitfinex","BTCUSD",1734482161175,0.51167446,105810.0,105800.0,8.63e-05]
["bitfinex","BTCUSD",1734482161593,0.51167446,105810.0,105790.0,8.63e-05]
["bitfinex","BTCUSD",1734482161594,0.1,105800.0,105790.0,8.63e-05]
["bitfinex","BTCUSD",1734482161815,0.47493216,105800.0,105790.0,8.63e-05]
["bitfinex","BTCUSD",1734482162039,0.37688431,105800.0,105790.0,8.63e-05]
["bitfinex","BTCUSD",1734482162255,0.40492383,105800.0,105790.0,8.63e-05]
["bitfinex","BTCUSD",1734482162461,0.4642551,105800.0,105790.0,8.63e-05]
["bitfinex","BTCUSD",1734482162678,0.4872551,105800.0,105790.0,8.63e-05]
["bitfinex","BTCUSD",1734482163105,0.42792383,105800.0,105790.0,8.63e-05]
["bitfinex","BTCUSD",1734482164238,0.1223,105780.0,105770.0,8.63e-05]
["bitfinex","BTCUSD",1734482164451,0.2174592,105780.0,105770.0,8.63e-05]
["bitfinex","BTCUSD",1734482164659,0.46833471,105780.0,105770.0,8.63e-05]
["bitfinex","BTCUSD",1734482165518,0.46833471,105780.0,105770.0,0.00064728]
["bitfinex","BTCUSD",1734482168906,0.49637799,105780.0,105770.0,0.00064728]
["bitfinex","BTCUSD",1734482169318,0.64997668,105780.0,105770.0,0.00064728]
["bitfinex","BTCUSD",1734482169534,0.5449334,105780.0,105770.0,0.00064728]
["bitfinex","BTCUSD",1734482170004,0.1453,105770.0,105760.0,8.63e-05]
["bitfinex","BTCUSD",1734482170220,0.1,105760.0,105730.0,0.0020864]
["bitfinex","BTCUSD",1734482170434,0.0942907,105740.0,105730.0,0.0020864]
["bitfinex","BTCUSD",1734482170850,0.09708714,105740.0,105730.0,0.0020864]
["bitfinex","BTCUSD",1734482171739,0.09801181,105740.0,105730.0,0.0020864]
["bitfinex","BTCUSD",1734482172170,0.17431181,105740.0,105730.0,0.0020864]
["bitfinex","BTCUSD",1734482173004,0.3314005,105740.0,105730.0,0.0020864]
["bitfinex","BTCUSD",1734482173222,0.430532,105740.0,105730.0,0.0020864]
["bitfinex","BTCUSD",1734482174729,0.44234048,105740.0,105730.0,0.0020864]
["bitfinex","BTCUSD",1734482176151,0.47029654,105740.0,105730.0,0.0020864]
["bitfinex","BTCUSD",1734482176616,0.44234048,105740.0,105730.0,0.0020864]
["bitfinex","BTCUSD",1734482177155,0.44234043,105740.0,105730.0,0.0020864]
["bitfinex","BTCUSD",1734482177652,0.18525174,105740.0,105730.0,0.0020864]
["bitfinex","BTCUSD",1734482177862,0.17431181,105740.0,105730.0,0.0020864]
["bitfinex","BTCUSD",1734482178671,0.43363518,105740.0,105730.0,0.0020864]
["bitfinex","BTCUSD",1734482178873,0.43276668,105740.0,105730.0,0.0020864]
["bitfinex","BTCUSD",1734482179053,0.33276668,105740.0,105730.0,0.0020864]
["bitfinex","BTCUSD",1734482180486,0.3445744,105740.0,105730.0,0.0020864]
["bitfinex","BTCUSD",1734482181139,0.35576668,105740.0,105730.0,0.0020864]
["bitfinex","BTCUSD",1734482181318,0.42898116,105740.0,105730.0,0.0020864]
["bitfinex","BTCUSD",1734482181572,0.40106668,105740.0,105730.0,0.0020864]
["bitfinex","BTCUSD",1734482181789,0.50384738,105740.0,105730.0,0.0020864]
["bitfinex","BTCUSD",1734482181969,0.40106668,105740.0,105730.0,0.0020864]
["bitfinex","BTCUSD",1734482182175,0.47453037,105740.0,105730.0,0.0020864]
["bitfinex","BTCUSD",1734482182379,0.57731107,105740.0,105730.0,0.0020864]
["bitfinex","BTCUSD",1734482182596,0.62453037,105740.0,105730.0,0.0020864]
["bitfinex","BTCUSD",1734482183820,0.55106668,105740.0,105730.0,0.0020864]
["bitfinex","BTCUSD",1734482184044,0.40106668,105740.0,105730.0,0.0020864]
["bitfinex","BTCUSD",1734482185314,0.1033,105730.0,105720.0,0.00977398]
["bitfinex","BTCUSD",1734482185519,0.34964748,105730.0,105720.0,0.00977398]
["bitfinex","BTCUSD",1734482185726,0.34877898,105730.0,105720.0,0.00977398]
["bitfinex","BTCUSD",1734482185929,0.3975055,105730.0,105720.0,0.00977398]
["bitfinex","BTCUSD",1734482186776,0.4745055,105730.0,105720.0,0.00977398]
["bitfinex","BTCUSD",1734482187617,0.3745055,105730.0,105720.0,0.00977398]
["bitfinex","BTCUSD",1734482187830,0.39434831,105730.0,105720.0,0.00977398]
["bitfinex","BTCUSD",1734482188247,0.34904831,105730.0,105720.0,0.00977398]
["bitfinex","BTCUSD",1734482188458,0.19786003,105730.0,105720.0,0.00977398]
["bitfinex","BTCUSD",1734482188668,0.19872853,105730.0,105720.0,0.00977398]
["bitfinex","BTCUSD",1734482189085,0.22668076,105730.0,105720.0,0.00977398]
["bitfinex","BTCUSD",1734482189293,0.25569072,105730.0,105720.0,0.00977398]
["bitfinex","BTCUSD",1734482189496,0.2277385,105730.0,105720.0,0.00977398]
["bitfinex","BTCUSD",1734482189704,0.19786003,105730.0,105720.0,0.00977398]
["bitfinex","BTCUSD",1734482190031,0.22670258,105730.0,105720.0,0.00977398]
["bitfinex","BTCUSD",1734482190236,0.22583408,105730.0,105720.0,0.00977398]
["bitfinex","BTCUSD",1734482191187,0.34880919,105730.0,105720.0,0.00977398]
["bitfinex","BTCUSD",1734482191401,0.41710919,105730.0,105720.0,0.00977398]
["bitfinex","BTCUSD",1734482196926,0.41710919,105730.0,105720.0,0.00986028]
["bitfinex","BTCUSD",1734482197147,0.41728179,105730.0,105720.0,0.00986028]
["bitfinex","BTCUSD",1734482200096,0.177,105710.0,105690.0,0.1500864]
["bitfinex","BTCUSD",1734482200306,0.17166902,105700.0,105690.0,0.1500864]
["bitfinex","BTCUSD",1734482200452,0.12603566,105700.0,105690.0,0.1500864]
["bitfinex","BTCUSD",1734482201596,0.12603566,105700.0,105690.0,0.15025455]
["bitfinex","BTCUSD",1734482204563,0.12605295,105700.0,105690.0,0.15025455]
["bitfinex","BTCUSD",1734482207072,0.28579296,105700.0,105690.0,0.15025455]
["bitfinex","BTCUSD",1734482207283,0.7867811,105700.0,105690.0,0.00025455]
["bitfinex","BTCUSD",1734482207493,0.60656401,105700.0,105690.0,0.00025455]
["bitfinex","BTCUSD",1734482207711,0.5236338,105700.0,105690.0,0.00025455]
["bitfinex","BTCUSD",1734482207923,0.4531338,105700.0,105690.0,0.00025455]
["bitfinex","BTCUSD",1734482208169,0.09708509,105700.0,105690.0,0.00025455]
["bitfinex","BTCUSD",1734482208371,0.12603924,105700.0,105690.0,0.00025455]
["bitfinex","BTCUSD",1734482208586,0.09795359,105700.0,105690.0,0.00025455]
["bitfinex","BTCUSD",1734482208792,0.09795359,105700.0,105690.0,0.15025455]
["bitfinex","BTCUSD",1734482209227,0.09708509,105700.0,105690.0,0.15025455]
["bitfinex","BTCUSD",1734482210090,0.12517074,105700.0,105690.0,0.15025455]
["bitfinex","BTCUSD",1734482212245,0.12519613,105700.0,105690.0,0.15025455]
["bitfinex","BTCUSD",1734482214363,0.09708509,105700.0,105690.0,0.15025455]
["bitfinex","BTCUSD",1734482214565,0.12519613,105700.0,105690.0,0.15025455]
["bitfinex","BTCUSD",1734482215344,0.27624532,105700.0,105690.0,0.15025455]
["bitfinex","BTCUSD",1734482216865,0.09708509,105700.0,105690.0,0.00025455]
["bitfinex","BTCUSD",1734482217073,0.09708509,105700.0,105690.0,0.37415455]
["bitfinex","BTCUSD",1734482218346,0.17298509,105700.0,105690.0,0.1689414]
["bitfinex","BTCUSD",1734482218577,0.0759,105690.0,105680.0,8.62e-05]
["bitfinex","BTCUSD",1734482218789,0.17311161,105690.0,105680.0,8.62e-05]
["bitfinex","BTCUSD",1734482219023,0.17311161,105690.0,105680.0,0.00025505]
["bitfinex","BTCUSD",1734482219663,0.46641711,105690.0,105680.0,0.00025505]
["bitfinex","BTCUSD",1734482219878,0.48223952,105690.0,105680.0,0.00025505]
["bitfinex","BTCUSD",1734482220083,0.5664981,105690.0,105680.0,0.00025505]
["bitfinex","BTCUSD",1734482220300,0.61758858,105690.0,105680.0,0.00025505]
["bitfinex","BTCUSD",1734482220514,0.74397645,105690.0,105680.0,0.00025505]
["bitfinex","BTCUSD",1734482220749,0.64397645,105690.0,105680.0,0.00025505]
["bitfinex","BTCUSD",1734482220956,0.94097361,105690.0,105680.0,0.00025505]
["bitfinex","BTCUSD",1734482221362,0.81463449,105690.0,105680.0,0.00025505]
["bitfinex","BTCUSD",1734482221580,0.64618232,105690.0,105680.0,0.00025505]
["bitfinex","BTCUSD",1734482221785,0.94073473,105690.0,105680.0,0.00025505]
["bitfinex","BTCUSD",1734482222001,0.94073473,105690.0,105630.0,0.15527984]
["bitfinex","BTCUSD",1734482222002,0.0759,105660.0,105630.0,0.15527984]
["bitfinex","BTCUSD",1734482222209,0.0942907,105640.0,105630.0,0.15584311]
["bitfinex","BTCUSD",1734482222564,0.09750716,105640.0,105630.0,0.15584311]
["bitfinex","BTCUSD",1734482223758,0.09750716,105640.0,105630.0,0.00056327]
["bitfinex","BTCUSD",1734482229913,0.17730716,105640.0,105630.0,0.00056327]
["bitfinex","BTCUSD",1734482231766,0.17817566,105640.0,105630.0,0.00056327]
["bitfinex","BTCUSD",1734482232154,0.17817566,105640.0,105630.0,0.00064967]
["bitfinex","BTCUSD",1734482232586,0.17730716,105640.0,105630.0,0.00064967]
["bitfinex","BTCUSD",1734482236216,0.17817566,105640.0,105630.0,0.00064967]
["bitfinex","BTCUSD",1734482238534,0.41079607,105640.0,105630.0,0.00064967]
["bitfinex","BTCUSD",1734482238733,0.40992757,105640.0,105630.0,0.00064967]
["bitfinex","BTCUSD",1734482238935,0.58039453,105640.0,105630.0,0.00064967]
["bitfinex","BTCUSD",1734482239640,0.73434564,105640.0,105630.0,0.00064967]
["bitfinex","BTCUSD",1734482239818,0.60767717,105640.0,105630.0,0.00064967]
["bitfinex","BTCUSD",1734482240784,0.60276453,105640.0,105630.0,0.00064967]
["bitfinex","BTCUSD",1734482240991,0.54517772,105640.0,105630.0,0.00064967]
["bitfinex","BTCUSD",1734482241627,0.48039453,105640.0,105630.0,0.00064967]
["bitfinex","BTCUSD",1734482241830,0.22530716,105640.0,105630.0,0.00064967]
["bitfinex","BTCUSD",1734482242042,0.09750716,105640.0,105630.0,0.00064967]
["bitfinex","BTCUSD",1734482243725,0.09767996,105640.0,105630.0,0.00064967]
["bitfinex","BTCUSD",1734482245047,0.33384163,105640.0,105630.0,0.00064967]
["bitfinex","BTCUSD",1734482245388,0.37731264,105640.0,105630.0,0.00064967]
["bitfinex","BTCUSD",1734482246645,0.33384163,105640.0,105630.0,0.00064967]
["bitfinex","BTCUSD",1734482250701,0.63184163,105640.0,105630.0,0.00064967]
["bitfinex","BTCUSD",1734482250950,0.40484163,105640.0,105630.0,0.00064967]
["bitfinex","BTCUSD",1734482251775,0.55950876,105640.0,105630.0,0.00064967]
["bitfinex","BTCUSD",1734482252237,0.45546713,105630.0,105620.0,8.63e-05]
["bitfinex","BTCUSD",1734482252402,0.67711208,105630.0,105620.0,0.00016891]
["bitfinex","BTCUSD",1734482252996,0.83791208,105630.0,105620.0,0.00016891]
["bitfinex","BTCUSD",1734482253177,0.70711208,105630.0,105610.0,0.0159806]
["bitfinex","BTCUSD",1734482253371,0.29449132,105620.0,105610.0,0.01614962]
["bitfinex","BTCUSD",1734482253575,0.48138148,105620.0,105610.0,0.01614962]
["bitfinex","BTCUSD",1734482255327,0.49756254,105620.0,105610.0,0.01614962]
["bitfinex","BTCUSD",1734482255738,0.0812,105590.0,105550.0,0.01641935]
["bitfinex","BTCUSD",1734482255951,0.0008685,105580.0,105550.0,0.01641935]
["bitfinex","BTCUSD",1734482256154,0.0942907,105560.0,105550.0,0.01547207]
["bitfinex","BTCUSD",1734482256563,0.09807743,105560.0,105550.0,0.01547207]
["bitfinex","BTCUSD",1734482256980,0.09807743,105560.0,105550.0,0.015]
["bitfinex","BTCUSD",1734482257187,0.09807743,105560.0,105550.0,0.01516889]
["bitfinex","BTCUSD",1734482257606,0.10788517,105560.0,105550.0,0.01516889]
["bitfinex","BTCUSD",1734482258013,0.09807743,105560.0,105550.0,0.01516889]
["bitfinex","BTCUSD",1734482258221,0.09747743,105560.0,105550.0,0.01516889]
["bitfinex","BTCUSD",1734482258429,0.0942907,105560.0,105550.0,0.01516889]
["bitfinex","BTCUSD",1734482258630,0.0942907,105560.0,105550.0,0.16516889]
["bitfinex","BTCUSD",1734482258631,0.09838457,105560.0,105550.0,0.16516889]
["bitfinex","BTCUSD",1734482259250,0.26762114,105560.0,105550.0,0.16516889]
["bitfinex","BTCUSD",1734482259458,0.26762114,105560.0,105550.0,0.01516889]
["bitfinex","BTCUSD",1734482259459,0.25778268,105560.0,105550.0,0.01516889]
["bitfinex","BTCUSD",1734482259641,0.25778268,105560.0,105550.0,0.16516889]
["bitfinex","BTCUSD",1734482260783,0.22288338,105560.0,105550.0,0.01516889]
["bitfinex","BTCUSD",1734482261003,0.22849703,105560.0,105550.0,0.01516889]
["bitfinex","BTCUSD",1734482261588,0.22849703,105560.0,105550.0,0.01416889]
["bitfinex","BTCUSD",1734482262763,0.2459118,105560.0,105550.0,0.01416889]
["bitfinex","BTCUSD",1734482263367,0.22849703,105560.0,105550.0,0.01416889]
["bitfinex","BTCUSD",1734482266461,0.22849703,105560.0,105520.0,0.39441823]
["bitfinex","BTCUSD",1734482266660,0.0942907,105530.0,105520.0,0.24498206]
["bitfinex","BTCUSD",1734482267085,0.09988161,105530.0,105520.0,0.24498206]
["bitfinex","BTCUSD",1734482267392,0.09988161,105530.0,105520.0,0.27275734]
["bitfinex","BTCUSD",1734482268422,0.09988161,105530.0,105520.0,0.42275734]
["bitfinex","BTCUSD",1734482268592,0.09988161,105530.0,105520.0,0.27275734]
["bitfinex","BTCUSD",1734482269348,0.09988161,105530.0,105520.0,0.42275734]
["bitfinex","BTCUSD",1734482269544,0.09988161,105530.0,105520.0,0.27275734]
["bitfinex","BTCUSD",1734482269924,0.09988161,105530.0,105520.0,0.42275734]
["bitfinex","BTCUSD",1734482270745,0.09988161,105530.0,105520.0,0.27275734]
["bitfinex","BTCUSD",1734482270956,0.09988161,105530.0,105520.0,0.42275734]
["bitfinex","BTCUSD",1734482271389,0.09988161,105530.0,105520.0,0.27275734]
["bitfinex","BTCUSD",1734482271750,0.09988161,105530.0,105520.0,0.42275734]
["bitfinex","BTCUSD",1734482271951,0.09988161,105530.0,105520.0,0.27275734]
["bitfinex","BTCUSD",1734482272494,0.09988161,105530.0,105520.0,0.42275734]
["bitfinex","BTCUSD",1734482272991,0.09988161,105530.0,105520.0,0.27275734]
["bitfinex","BTCUSD",1734482273407,0.09988161,105530.0,105520.0,0.42275734]
["bitfinex","BTCUSD",1734482273763,0.09988161,105530.0,105520.0,0.00056383]
["bitfinex","BTCUSD",1734482273764,0.33502425,105530.0,105520.0,0.00056383]
["bitfinex","BTCUSD",1734482274125,0.18238161,105530.0,105520.0,0.00056383]
["bitfinex","BTCUSD",1734482274326,0.33502425,105530.0,105520.0,0.00056383]
["bitfinex","BTCUSD",1734482274534,0.38092425,105530.0,105520.0,0.00056383]
["bitfinex","BTCUSD",1734482275581,0.33502425,105530.0,105520.0,0.00056383]
["bitfinex","BTCUSD",1734482275811,0.18238161,105530.0,105520.0,0.00056383]
["bitfinex","BTCUSD",1734482276021,0.09988161,105530.0,105520.0,0.00056383]
["bitfinex","BTCUSD",1734482276203,0.18238161,105530.0,105520.0,0.00056383]
["bitfinex","BTCUSD",1734482276443,0.33401202,105530.0,105520.0,0.00056383]
["bitfinex","BTCUSD",1734482276676,0.18238161,105530.0,105520.0,0.15056383]
["bitfinex","BTCUSD",1734482277588,0.18238161,105530.0,105520.0,0.00056383]
["bitfinex","BTCUSD",1734482279061,0.38723324,105530.0,105520.0,0.00056383]
["bitfinex","BTCUSD",1734482279737,0.38723324,105530.0,105520.0,0.00065033]
["bitfinex","BTCUSD",1734482280188,0.38740624,105530.0,105520.0,0.00065033]
["bitfinex","BTCUSD",1734482282579,0.40295757,105530.0,105520.0,0.00065033]
["bitfinex","BTCUSD",1734482282983,0.38740624,105530.0,105520.0,0.00065033]
["bitfinex","BTCUSD",1734482283370,0.10005461,105530.0,105520.0,0.35065033]
["bitfinex","BTCUSD",1734482283576,0.10005461,105530.0,105520.0,0.38731343]
["bitfinex","BTCUSD",1734482284608,0.0944637,105530.0,105520.0,0.38731343]
["bitfinex","BTCUSD",1734482285654,0.0944637,105530.0,105520.0,0.06423991]
["bitfinex","BTCUSD",1734482285855,0.09926218,105530.0,105520.0,0.06423991]
["bitfinex","BTCUSD",1734482289154,0.09926218,105530.0,105520.0,0.02757681]
["bitfinex","BTCUSD",1734482290397,0.17616218,105530.0,105510.0,0.04355751]
["bitfinex","BTCUSD",1734482290711,0.0942907,105520.0,105510.0,0.04372669]
["bitfinex","BTCUSD",1734482291074,0.09909517,105520.0,105510.0,0.01614988]
["bitfinex","BTCUSD",1734482292770,0.25439117,105520.0,105510.0,0.01614988]
["bitfinex","BTCUSD",1734482294714,0.29213759,105520.0,105510.0,0.01614988]
["bitfinex","BTCUSD",1734482294948,0.25439117,105520.0,105510.0,0.01614988]
["bitfinex","BTCUSD",1734482297252,0.09909517,105520.0,105510.0,0.01614988]
["bitfinex","BTCUSD",1734482299421,0.09870688,105520.0,105510.0,0.01614988]
["bitfinex","BTCUSD",1734482303517,0.09887988,105520.0,105510.0,0.01614988]
["bitfinex","BTCUSD",1734482304059,0.09887988,105520.0,105510.0,0.14654255]
["bitfinex","BTCUSD",1734482304471,0.09887988,105520.0,105510.0,0.01614988]
["bitfinex","BTCUSD",1734482309862,0.09887988,105520.0,105510.0,0.10106826]
["bitfinex","BTCUSD",1734482310083,0.09887988,105520.0,105510.0,0.22844584]
["bitfinex","BTCUSD",1734482310296,0.09887988,105520.0,105510.0,0.10106826]
["bitfinex","BTCUSD",1734482310518,0.09887988,105520.0,105510.0,0.22844584]
["bitfinex","BTCUSD",1734482310694,0.09887988,105520.0,105510.0,0.41828138]
["bitfinex","BTCUSD",1734482311368,0.09887988,105520.0,105510.0,0.2909038]
["bitfinex","BTCUSD",1734482311577,0.09887988,105520.0,105510.0,0.41828138]
["bitfinex","BTCUSD",1734482312006,0.09887988,105520.0,105510.0,0.71549574]
["bitfinex","BTCUSD",1734482312633,0.09887988,105520.0,105510.0,0.71559146]
["bitfinex","BTCUSD",1734482313685,0.09887988,105520.0,105510.0,0.58819552]
["bitfinex","BTCUSD",1734482313908,0.09887988,105520.0,105510.0,0.71559146]
["bitfinex","BTCUSD",1734482314123,0.09887988,105520.0,105510.0,0.80053162]
["bitfinex","BTCUSD",1734482314334,0.09887988,105520.0,105510.0,0.58819554]
["bitfinex","BTCUSD",1734482314554,0.09887988,105520.0,105510.0,0.80053139]
["bitfinex","BTCUSD",1734482314764,0.09887988,105520.0,105510.0,0.71559146]
["bitfinex","BTCUSD",1734482315173,0.09887988,105520.0,105510.0,0.58820436]
["bitfinex","BTCUSD",1734482315603,0.09887988,105520.0,105510.0,0.71559146]
["bitfinex","BTCUSD",1734482315874,0.09887988,105520.0,105510.0,0.80055034]
["bitfinex","BTCUSD",1734482316089,0.09887988,105520.0,105510.0,0.71559146]
["bitfinex","BTCUSD",1734482316303,0.09887988,105520.0,105510.0,0.40159677]
["bitfinex","BTCUSD",1734482317599,0.000173,105530.0,105520.0,0.02757681]
["bitfinex","BTCUSD",1734482317808,0.000173,105530.0,105520.0,0.33717255]
["bitfinex","BTCUSD",1734482318015,0.000173,105530.0,105520.0,0.63632811]
["bitfinex","BTCUSD",1734482318243,0.000173,105530.0,105520.0,1.49083311]
["bitfinex","BTCUSD",1734482318462,0.000173,105530.0,105520.0,1.21976311]
["bitfinex","BTCUSD",1734482318639,0.000173,105530.0,105520.0,1.20562911]
["bitfinex","BTCUSD",1734482319344,0.0944637,105530.0,105520.0,0.28564828]
["bitfinex","BTCUSD",1734482319551,0.0944637,105530.0,105520.0,0.68705506]
["bitfinex","BTCUSD",1734482319759,0.1738637,105530.0,105520.0,0.38987388]
["bitfinex","BTCUSD",1734482319968,0.1738637,105530.0,105520.0,0.26249837]
["bitfinex","BTCUSD",1734482320388,0.1738637,105530.0,105520.0,0.38987388]
["bitfinex","BTCUSD",1734482320594,0.1738637,105530.0,105520.0,0.33457964]
["bitfinex","BTCUSD",1734482321243,0.1738637,105530.0,105520.0,0.33458149]
["bitfinex","BTCUSD",1734482321700,0.1738637,105530.0,105520.0,0.26250022]
["bitfinex","BTCUSD",1734482322590,0.1738637,105530.0,105520.0,0.23492341]
["bitfinex","BTCUSD",1734482322809,0.1738637,105530.0,105520.0,0.11250022]
["bitfinex","BTCUSD",1734482323225,0.1738637,105530.0,105520.0,0.08492341]
["bitfinex","BTCUSD",1734482325334,0.1738637,105530.0,105510.0,0.02757681]
["bitfinex","BTCUSD",1734482325572,0.079573,105530.0,105520.0,0.08491918]
["bitfinex","BTCUSD",1734482325783,0.000173,105530.0,105520.0,0.08491918]
["bitfinex","BTCUSD",1734482325990,0.000173,105530.0,105520.0,0.39082234]
["bitfinex","BTCUSD",1734482326217,0.000173,105530.0,105520.0,0.68709191]
["bitfinex","BTCUSD",1734482327662,0.0944637,105530.0,105520.0,0.64463232]
["bitfinex","BTCUSD",1734482327865,0.0944637,105530.0,105520.0,0.43233436]
["bitfinex","BTCUSD",1734482328938,0.0944637,105530.0,105520.0,0.41280847]
["bitfinex","BTCUSD",1734482329157,0.0944637,105530.0,105520.0,0.45533436]
["bitfinex","BTCUSD",1734482329714,0.0944637,105530.0,105520.0,0.45518313]
["bitfinex","BTCUSD",1734482332822,0.000173,105530.0,105520.0,0.81151113]
["bitfinex","BTCUSD",1734482333268,0.000173,105530.0,105520.0,1.18745328]
["bitfinex","BTCUSD",1734482333417,0.000173,105530.0,105520.0,0.81151113]
["bitfinex","BTCUSD",1734482333823,0.000173,105530.0,105520.0,0.83632299]
["bitfinex","BTCUSD",1734482334348,0.000173,105530.0,105520.0,0.95765882]
["bitfinex","BTCUSD",1734482335174,0.000173,105530.0,105520.0,0.83608325]
["bitfinex","BTCUSD",1734482336451,0.000173,105530.0,105520.0,0.74734725]
["bitfinex","BTCUSD",1734482337075,0.000173,105530.0,105520.0,1.38254725]
["bitfinex","BTCUSD",1734482337282,0.000173,105530.0,105520.0,1.75833999]
["bitfinex","BTCUSD",1734482337535,0.000173,105530.0,105520.0,1.50412282]
["bitfinex","BTCUSD",1734482338502,0.000173,105530.0,105520.0,1.75829255]
["bitfinex","BTCUSD",1734482338937,0.000173,105530.0,105520.0,1.61770055]
["bitfinex","BTCUSD",1734482339469,0.000173,105530.0,105520.0,1.9426684]
["bitfinex","BTCUSD",1734482339669,0.000173,105530.0,105520.0,1.9427547]
["bitfinex","BTCUSD",1734482340781,0.000173,105530.0,105520.0,1.7025007]
["bitfinex","BTCUSD",1734482341012,0.000173,105530.0,105520.0,0.5360447]
["bitfinex","BTCUSD",1734482341211,0.0944637,105530.0,105520.0,0.4566447]
["bitfinex","BTCUSD",1734482341386,0.0944637,105530.0,105520.0,0.41426789]
["bitfinex","BTCUSD",1734482342063,0.0944637,105530.0,105520.0,0.38669108]
["bitfinex","BTCUSD",1734482342267,0.0944637,105530.0,105520.0,0.41426789]
["bitfinex","BTCUSD",1734482342894,0.0944637,105530.0,105520.0,0.43726789]
["bitfinex","BTCUSD",1734482343101,0.0944637,105530.0,105520.0,0.51911848]
["bitfinex","BTCUSD",1734482343285,0.000173,105530.0,105520.0,0.51911848]
["bitfinex","BTCUSD",1734482344344,0.000173,105530.0,105520.0,0.77328475]
["bitfinex","BTCUSD",1734482344542,0.000173,105530.0,105520.0,0.51913324]
["bitfinex","BTCUSD",1734482345804,0.2205637,105530.0,105520.0,0.5931894]
["bitfinex","BTCUSD",1734482346014,0.2205637,105530.0,105520.0,0.08481964]
["bitfinex","BTCUSD",1734482346222,0.2205637,105530.0,105520.0,8.63e-05]
["bitfinex","BTCUSD",1734482347632,0.37747905,105530.0,105520.0,8.63e-05]
["bitfinex","BTCUSD",1734482348897,0.2205637,105530.0,105520.0,8.63e-05]
["bitfinex","BTCUSD",1734482353616,0.2205637,105530.0,105520.0,0.0230863]
["bitfinex","BTCUSD",1734482353840,0.2205637,105530.0,105520.0,0.08130681]
["bitfinex","BTCUSD",1734482354045,0.2205637,105530.0,105520.0,8.63e-05]
["bitfinex","BTCUSD",1734482355483,0.37739389,105530.0,105520.0,8.63e-05]
["bitfinex","BTCUSD",1734482366649,0.2205637,105530.0,105520.0,8.63e-05]
["bitfinex","BTCUSD",1734482367617,0.0944637,105530.0,105520.0,0.11247069]
["bitfinex","BTCUSD",1734482367832,0.000173,105530.0,105520.0,0.41578928]
["bitfinex","BTCUSD",1734482368296,0.000173,105530.0,105520.0,0.41268206]
["bitfinex","BTCUSD",1734482368509,0.000173,105530.0,105520.0,0.58215089]
["bitfinex","BTCUSD",1734482368715,0.000173,105530.0,105520.0,0.41268206]
["bitfinex","BTCUSD",1734482368923,0.0944637,105530.0,105520.0,0.55915118]
["bitfinex","BTCUSD",1734482369134,0.0944637,105530.0,105520.0,0.74342058]
["bitfinex","BTCUSD",1734482369287,0.0944637,105530.0,105520.0,0.2624026]
["bitfinex","BTCUSD",1734482369466,0.0944637,105530.0,105520.0,8.63e-05]
["bitfinex","BTCUSD",1734482369668,0.1730637,105530.0,105520.0,8.63e-05]
["bitfinex","BTCUSD",1734482379557,0.0944637,105530.0,105520.0,8.63e-05]
["bitfinex","BTCUSD",1734482380480,0.0944637,105530.0,105520.0,0.02296626]
["bitfinex","BTCUSD",1734482380745,0.0944637,105530.0,105520.0,0.08116075]
["bitfinex","BTCUSD",1734482383794,0.0944637,105530.0,105520.0,0.16590024]
["bitfinex","BTCUSD",1734482384431,0.0944637,105530.0,105520.0,0.16599876]
["bitfinex","BTCUSD",1734482384908,0.0944637,105530.0,105520.0,0.10780427]
["bitfinex","BTCUSD",1734482385383,0.0944637,105530.0,105520.0,0.23506129]
["bitfinex","BTCUSD",1734482385620,0.0944637,105530.0,105520.0,0.23514759]
["bitfinex","BTCUSD",1734482385820,0.0944637,105530.0,105520.0,0.10789057]
["bitfinex","BTCUSD",1734482388369,0.0944637,105530.0,105520.0,0.38514759]
["bitfinex","BTCUSD",1734482388649,0.0944637,105530.0,105520.0,0.46460579]
["bitfinex","BTCUSD",1734482390351,0.0944637,105530.0,105520.0,0.63428182]
["bitfinex","BTCUSD",1734482390596,0.0944637,105530.0,105520.0,0.46460579]
["bitfinex","BTCUSD",1734482391157,0.0944637,105530.0,105520.0,0.63428182]
["bitfinex","BTCUSD",1734482393462,0.0944637,105530.0,105520.0,0.46497107]
["bitfinex","BTCUSD",1734482393642,0.0944637,105530.0,105520.0,0.63493932]
["bitfinex","BTCUSD",1734482395142,0.0944637,105530.0,105520.0,0.76241552]
["bitfinex","BTCUSD",1734482395346,0.0944637,105530.0,105520.0,0.46497108]
["bitfinex","BTCUSD",1734482395550,0.0944637,105530.0,105520.0,0.7623966]
["bitfinex","BTCUSD",1734482395725,0.0944637,105530.0,105520.0,0.63492567]
["bitfinex","BTCUSD",1734482396306,0.0944637,105530.0,105520.0,0.76239307]
["bitfinex","BTCUSD",1734482399774,0.0944637,105530.0,105520.0,0.63492567]
["bitfinex","BTCUSD",1734482400729,0.0944637,105530.0,105520.0,0.84735683]
["bitfinex","BTCUSD",1734482401128,0.0944637,105530.0,105520.0,0.63490555]
["bitfinex","BTCUSD",1734482402616,0.0944637,105530.0,105520.0,0.8473471]
["bitfinex","BTCUSD",1734482403389,0.0944637,105530.0,105520.0,0.76237048]
["bitfinex","BTCUSD",1734482403839,0.0944637,105530.0,105520.0,0.63490555]
["bitfinex","BTCUSD",1734482404042,0.0944637,105530.0,105520.0,0.53501744]
["bitfinex","BTCUSD",1734482404680,0.000173,105530.0,105520.0,0.61431744]
["bitfinex","BTCUSD",1734482404885,0.000173,105530.0,105520.0,1.28631232]
["bitfinex","BTCUSD",1734482405106,0.000173,105530.0,105520.0,1.03138245]
["bitfinex","BTCUSD",1734482405312,0.000173,105530.0,105520.0,0.75496257]
["bitfinex","BTCUSD",1734482405957,0.000173,105530.0,105520.0,0.75562945]
["bitfinex","BTCUSD",1734482407655,0.000173,105530.0,105520.0,0.65496257]
["bitfinex","BTCUSD",1734482407872,0.000173,105530.0,105520.0,0.96589499]
["bitfinex","BTCUSD",1734482408303,0.0944637,105530.0,105520.0,0.6121377]
["bitfinex","BTCUSD",1734482408507,0.0944637,105530.0,105520.0,0.4841377]
["bitfinex","BTCUSD",1734482408967,0.0944637,105530.0,105520.0,0.51171451]
["bitfinex","BTCUSD",1734482409172,0.0944637,105530.0,105520.0,0.72387797]
["bitfinex","BTCUSD",1734482409380,0.000173,105530.0,105520.0,0.48889621]
["bitfinex","BTCUSD",1734482409597,0.000173,105530.0,105520.0,0.53132595]
["bitfinex","BTCUSD",1734482410004,0.000173,105530.0,105520.0,0.55432595]
["bitfinex","BTCUSD",1734482410216,0.000173,105530.0,105520.0,3.04192095]
["bitfinex","BTCUSD",1734482410623,0.000173,105530.0,105520.0,3.46648937]
["bitfinex","BTCUSD",1734482410832,0.000173,105530.0,105520.0,3.27981417]
["bitfinex","BTCUSD",1734482411050,0.000173,105530.0,105520.0,3.15850154]
["bitfinex","BTCUSD",1734482411184,0.000173,105530.0,105520.0,3.00651454]
["bitfinex","BTCUSD",1734482411587,0.000173,105530.0,105520.0,3.38238296]
["bitfinex","BTCUSD",1734482411812,0.000173,105530.0,105520.0,3.00651454]
["bitfinex","BTCUSD",1734482412012,0.000173,105530.0,105520.0,3.38238296]
["bitfinex","BTCUSD",1734482412216,0.000173,105530.0,105520.0,3.00651177]
["bitfinex","BTCUSD",1734482412394,0.000173,105530.0,105520.0,3.12782717]
["bitfinex","BTCUSD",1734482412597,0.000173,105530.0,105520.0,3.22782717]
["bitfinex","BTCUSD",1734482412793,0.000173,105530.0,105520.0,3.60036695]
["bitfinex","BTCUSD",1734482412995,0.0002,105540.0,105530.0,0.37987681]
["bitfinex","BTCUSD",1734482413196,0.0002,105540.0,105530.0,4.24369305]
["bitfinex","BTCUSD",1734482413598,0.0002,105540.0,105530.0,3.81090073]
["bitfinex","BTCUSD",1734482413807,0.0002,105540.0,105530.0,3.87566573]
["bitfinex","BTCUSD",1734482414441,0.0002,105540.0,105530.0,3.71953773]
["bitfinex","BTCUSD",1734482414646,0.0002,105540.0,105530.0,2.89259891]
["bitfinex","BTCUSD",1734482415021,0.0009963,105580.0,105570.0,0.05057681]
["bitfinex","BTCUSD",1734482415273,0.095287,105580.0,105570.0,0.30602613]
["bitfinex","BTCUSD",1734482415493,0.0942907,105580.0,105570.0,0.30507909]
["bitfinex","BTCUSD",1734482416355,0.09434687,105580.0,105570.0,0.30507909]
["bitfinex","BTCUSD",1734482416581,0.09434687,105580.0,105570.0,0.22033449]
["bitfinex","BTCUSD",1734482416998,0.09434687,105580.0,105570.0,0.43349098]
["bitfinex","BTCUSD",1734482417242,0.09434687,105580.0,105570.0,0.432196]
["bitfinex","BTCUSD",1734482417662,0.09434687,105580.0,105570.0,0.30507909]
["bitfinex","BTCUSD",1734482418203,0.09434687,105580.0,105570.0,0.22033449]
["bitfinex","BTCUSD",1734482418405,0.16954687,105580.0,105570.0,0.22033449]
["bitfinex","BTCUSD",1734482420081,0.16954687,105580.0,105570.0,0.07033449]
["bitfinex","BTCUSD",1734482420283,0.16954687,105580.0,105570.0,0.07136782]
["bitfinex","BTCUSD",1734482420494,0.16971927,105580.0,105570.0,0.07136782]
["bitfinex","BTCUSD",1734482423363,0.16971927,105580.0,105570.0,0.02385612]
["bitfinex","BTCUSD",1734482423591,0.16971927,105580.0,105570.0,0.02480325]
["bitfinex","BTCUSD",1734482426573,0.16971927,105580.0,105560.0,0.02394713]
["bitfinex","BTCUSD",1734482426942,0.16971927,105580.0,105560.0,0.02700505]
["bitfinex","BTCUSD",1734482427800,0.00022857,105580.0,105570.0,0.173]
["bitfinex","BTCUSD",1734482428011,0.00022857,105580.0,105570.0,0.403915]
["bitfinex","BTCUSD",1734482428183,0.00022857,105580.0,105570.0,0.46637344]
["bitfinex","BTCUSD",1734482428940,0.00022857,105580.0,105570.0,0.55087494]
["bitfinex","BTCUSD",1734482429657,0.09451927,105580.0,105570.0,0.23240052]
["bitfinex","BTCUSD",1734482429833,0.16971927,105580.0,105550.0,0.09813924]
["bitfinex","BTCUSD",1734482430053,0.0942907,105570.0,105550.0,0.01693924]
["bitfinex","BTCUSD",1734482430496,0.0942907,105570.0,105560.0,0.00094715]
["bitfinex","BTCUSD",1734482430697,0.0942907,105570.0,105550.0,0.00094717]
["bitfinex","BTCUSD",1734482431404,0.0942907,105570.0,105550.0,0.15094717]
["bitfinex","BTCUSD",1734482431803,0.0038662,105560.0,105550.0,0.15094717]
["bitfinex","BTCUSD",1734482432003,0.0038662,105560.0,105550.0,0.17394717]
["bitfinex","BTCUSD",1734482432176,0.0942907,105570.0,105560.0,0.023]
["bitfinex","BTCUSD",1734482433577,0.0942907,105570.0,105560.0,0.02394718]
["bitfinex","BTCUSD",1734482434571,0.09772128,105570.0,105560.0,0.02394718]
["bitfinex","BTCUSD",1734482435888,0.0942907,105570.0,105560.0,0.02394718]
["bitfinex","BTCUSD",1734482436763,0.0942907,105570.0,105560.0,0.023]
["bitfinex","BTCUSD",1734482436966,0.12241317,105580.0,105560.0,0.05290934]
["bitfinex","BTCUSD",1734482437176,0.21670387,105580.0,105560.0,0.05290934]
["bitfinex","BTCUSD",1734482437399,0.00343605,105570.0,105560.0,0.05290934]
["bitfinex","BTCUSD",1734482437808,0.21571927,105580.0,105560.0,0.05290934]
["bitfinex","BTCUSD",1734482438230,0.00343605,105570.0,105560.0,0.05290934]
["bitfinex","BTCUSD",1734482438654,0.21571927,105580.0,105560.0,0.05290934]
["bitfinex","BTCUSD",1734482439080,0.00343605,105570.0,105560.0,0.05290934]
["bitfinex","BTCUSD",1734482439497,0.21571927,105580.0,105560.0,0.05290934]
["bitfinex","BTCUSD",1734482439914,0.00343605,105570.0,105560.0,0.05290934]
["bitfinex","BTCUSD",1734482440349,0.0942907,105570.0,105560.0,0.05196223]
["bitfinex","BTCUSD",1734482440557,0.0942907,105570.0,105560.0,0.0529094]
["bitfinex","BTCUSD",1734482440760,0.09772675,105570.0,105560.0,0.0529094]
["bitfinex","BTCUSD",1734482442840,0.00343605,105570.0,105560.0,0.0529094]
["bitfinex","BTCUSD",1734482443296,0.12142857,105580.0,105560.0,0.41403775]
["bitfinex","BTCUSD",1734482443495,0.21571927,105580.0,105570.0,0.173]
["bitfinex","BTCUSD",1734482443732,0.21571927,105580.0,105570.0,0.18334671]
["bitfinex","BTCUSD",1734482443949,0.09451927,105580.0,105570.0,0.18334671]
["bitfinex","BTCUSD",1734482444592,0.09451927,105580.0,105570.0,0.18429379]
["bitfinex","BTCUSD",1734482446942,0.09451927,105580.0,105570.0,0.26874513]
["bitfinex","BTCUSD",1734482447158,0.09451927,105580.0,105570.0,0.26779805]
["bitfinex","BTCUSD",1734482447362,0.00022857,105580.0,105570.0,0.26779805]
["bitfinex","BTCUSD",1734482447795,0.00022857,105580.0,105570.0,0.41081786]
["bitfinex","BTCUSD",1734482448002,0.00022857,105580.0,105570.0,1.00504298]
["bitfinex","BTCUSD",1734482448212,0.00022857,105580.0,105570.0,0.83567187]
["bitfinex","BTCUSD",1734482448429,0.00022857,105580.0,105570.0,0.92391465]
["bitfinex","BTCUSD",1734482449078,0.00022857,105580.0,105570.0,0.92899177]
["bitfinex","BTCUSD",1734482450719,0.00022857,105580.0,105570.0,1.02899177]
["bitfinex","BTCUSD",1734482450967,0.00022857,105580.0,105570.0,1.40412232]
["bitfinex","BTCUSD",1734482451170,0.00022857,105580.0,105570.0,1.15006565]
["bitfinex","BTCUSD",1734482451430,0.00022857,105580.0,105570.0,0.72521165]
["bitfinex","BTCUSD",1734482451643,0.00022857,105580.0,105570.0,2.27493305]
["bitfinex","BTCUSD",1734482451851,0.00022857,105580.0,105570.0,1.9151608]
["bitfinex","BTCUSD",1734482453110,0.00022857,105580.0,105570.0,2.5499408]
["bitfinex","BTCUSD",1734482453324,0.000998,105610.0,105600.0,0.173]
["bitfinex","BTCUSD",1734482453532,0.0005639,105610.0,105600.0,1.7889932]
["bitfinex","BTCUSD",1734482453733,0.00402239,105610.0,105600.0,1.79243964]
["bitfinex","BTCUSD",1734482453946,0.1277724,105630.0,105610.0,0.0005639]
["bitfinex","BTCUSD",1734482454165,0.22211947,105630.0,105620.0,0.173]
["bitfinex","BTCUSD",1734482454385,0.22211947,105630.0,105620.0,0.20196223]
["bitfinex","BTCUSD",1734482454624,0.22111987,105630.0,105620.0,0.20522833]
["bitfinex","BTCUSD",1734482454837,0.22111987,105630.0,105620.0,0.17896223]
["bitfinex","BTCUSD",1734482455051,0.22111987,105630.0,105620.0,0.18222833]
["bitfinex","BTCUSD",1734482455290,0.22111987,105630.0,105620.0,0.03222833]
["bitfinex","BTCUSD",1734482457181,0.0454,105620.0,105590.0,1.12796428]
["bitfinex","BTCUSD",1734482457397,0.0454,105620.0,105580.0,0.25404184]
["bitfinex","BTCUSD",1734482457398,0.0812,105600.0,105580.0,0.59276428]
["bitfinex","BTCUSD",1734482457609,0.1754907,105600.0,105590.0,0.00094691]
["bitfinex","BTCUSD",1734482458515,0.1754907,105600.0,105590.0,0.17394691]
["bitfinex","BTCUSD",1734482459389,0.1754907,105600.0,105590.0,0.25862752]
["bitfinex","BTCUSD",1734482459603,0.1754907,105600.0,105590.0,0.25768061]
["bitfinex","BTCUSD",1734482460081,0.1754907,105600.0,105590.0,0.55406275]
["bitfinex","BTCUSD",1734482460501,0.1754907,105600.0,105590.0,0.68108367]
["bitfinex","BTCUSD",1734482460909,0.1754907,105600.0,105590.0,0.76581328]
["bitfinex","BTCUSD",1734482461113,0.1754907,105600.0,105590.0,0.55411175]
["bitfinex","BTCUSD",1734482461927,0.1754907,105600.0,105590.0,0.76581328]
["bitfinex","BTCUSD",1734482462134,0.1754907,105600.0,105590.0,0.74281328]
["bitfinex","BTCUSD",1734482462523,0.1754907,105600.0,105590.0,0.74280304]
["bitfinex","BTCUSD",1734482463330,0.1754907,105600.0,105590.0,0.74280105]
["bitfinex","BTCUSD",1734482463538,0.1754907,105600.0,105590.0,0.65808367]
["bitfinex","BTCUSD",1734482463953,0.0767997,105610.0,105590.0,1.06717475]
["bitfinex","BTCUSD",1734482464165,0.0009997,105610.0,105600.0,0.76682747]
["bitfinex","BTCUSD",1734482464376,0.1217,105620.0,105610.0,0.15]
["bitfinex","BTCUSD",1734482464592,0.1217,105620.0,105610.0,0.23469173]
["bitfinex","BTCUSD",1734482464593,0.2159907,105620.0,105610.0,0.23469173]
["bitfinex","BTCUSD",1734482467053,0.2159907,105620.0,105610.0,0.15]
["bitfinex","BTCUSD",1734482467257,0.2159907,105620.0,105610.0,0.15094673]
["bitfinex","BTCUSD",1734482468348,0.2159907,105620.0,105610.0,0.23563846]
["bitfinex","BTCUSD",1734482468507,0.2159907,105620.0,105610.0,0.36161737]
["bitfinex","BTCUSD",1734482468905,0.219803,105620.0,105610.0,0.36161737]
["bitfinex","BTCUSD",1734482469203,0.219803,105620.0,105610.0,0.37543223]
["bitfinex","BTCUSD",1734482469400,0.219803,105620.0,105610.0,0.23464695]
["bitfinex","BTCUSD",1734482469536,0.219803,105620.0,105610.0,0.24846181]
["bitfinex","BTCUSD",1734482469755,0.2199754,105620.0,105610.0,0.37543223]
["bitfinex","BTCUSD",1734482470034,0.0039847,105620.0,105610.0,0.53584751]
["bitfinex","BTCUSD",1734482470230,0.0039847,105620.0,105610.0,0.74746488]
["bitfinex","BTCUSD",1734482470438,0.0001724,105620.0,105610.0,0.74746488]
["bitfinex","BTCUSD",1734482470944,0.0001724,105620.0,105610.0,0.53584751]
["bitfinex","BTCUSD",1734482471815,0.0001724,105620.0,105610.0,0.74746488]
["bitfinex","BTCUSD",1734482472987,0.0001724,105620.0,105610.0,0.74703354]
["bitfinex","BTCUSD",1734482473373,0.0001724,105620.0,105610.0,0.53557022]
["bitfinex","BTCUSD",1734482474388,0.0001724,105620.0,105610.0,1.18983454]
["bitfinex","BTCUSD",1734482474739,0.0001724,105620.0,105610.0,0.55298536]
["bitfinex","BTCUSD",1734482475697,0.0001724,105620.0,105610.0,0.52738633]
["bitfinex","BTCUSD",1734482476075,0.0001724,105620.0,105610.0,0.65038633]
["bitfinex","BTCUSD",1734482476723,0.0001724,105620.0,105610.0,0.81955699]
["bitfinex","BTCUSD",1734482477015,0.0001724,105620.0,105610.0,0.96955699]
["bitfinex","BTCUSD",1734482477391,0.0001724,105620.0,105610.0,0.80038633]
["bitfinex","BTCUSD",1734482478416,0.0001724,105620.0,105610.0,0.96955699]
["bitfinex","BTCUSD",1734482478838,0.0001724,105620.0,105610.0,0.80038633]
["bitfinex","BTCUSD",1734482479251,0.0001724,105620.0,105610.0,1.33558633]
["bitfinex","BTCUSD",1734482482555,0.0001724,105620.0,105610.0,1.33567263]
["bitfinex","BTCUSD",1734482482962,0.0813724,105620.0,105610.0,1.21267263]
["bitfinex","BTCUSD",1734482483175,0.0813724,105620.0,105610.0,1.1280873]
["bitfinex","BTCUSD",1734482483380,0.0813724,105620.0,105610.0,0.8331863]
["bitfinex","BTCUSD",1734482483794,0.08522816,105620.0,105610.0,0.8331863]
["bitfinex","BTCUSD",1734482484203,0.0813724,105620.0,105610.0,0.8331863]
["bitfinex","BTCUSD",1734482484609,0.0813724,105620.0,105610.0,0.6852863]
["bitfinex","BTCUSD",1734482484846,0.0813724,105620.0,105610.0,1.34037663]
["bitfinex","BTCUSD",1734482485040,0.0813724,105620.0,105610.0,0.80514421]
["bitfinex","BTCUSD",1734482485457,0.0813724,105620.0,105610.0,0.93197357]
["bitfinex","BTCUSD",1734482485661,0.0813724,105620.0,105610.0,0.80514421]
["bitfinex","BTCUSD",1734482485863,0.0813724,105620.0,105610.0,0.93197357]
["bitfinex","BTCUSD",1734482486069,0.0001724,105620.0,105610.0,0.78985957]
["bitfinex","BTCUSD",1734482486281,0.0001724,105620.0,105610.0,0.91285957]
["bitfinex","BTCUSD",1734482486490,0.0001724,105620.0,105610.0,1.08196539]
["bitfinex","BTCUSD",1734482487980,0.0001724,105620.0,105610.0,1.20879475]
["bitfinex","BTCUSD",1734482488181,0.0001724,105620.0,105610.0,1.74399475]
["bitfinex","BTCUSD",1734482488384,0.0001724,105620.0,105610.0,1.71145609]
["bitfinex","BTCUSD",1734482488584,0.0001724,105620.0,105610.0,1.72355027]
["bitfinex","BTCUSD",1734482488789,0.0001724,105620.0,105610.0,1.76582673]
["bitfinex","BTCUSD",1734482489859,0.0001724,105620.0,105610.0,1.90247013]
["bitfinex","BTCUSD",1734482490293,0.00022917,105630.0,105620.0,0.35]
["bitfinex","BTCUSD",1734482490497,0.00022917,105630.0,105620.0,3.53791409]
["bitfinex","BTCUSD",1734482491158,0.00022917,105630.0,105620.0,3.52215493]
["bitfinex","BTCUSD",1734482491384,0.00022917,105630.0,105620.0,3.53791409]
["bitfinex","BTCUSD",1734482491594,0.00022917,105630.0,105620.0,3.52215493]
["bitfinex","BTCUSD",1734482491821,0.00022917,105630.0,105620.0,1.94480193]
["bitfinex","BTCUSD",1734482492041,0.00022917,105630.0,105620.0,1.67544893]
["bitfinex","BTCUSD",1734482492249,0.00022917,105630.0,105620.0,1.09840535]
["bitfinex","BTCUSD",1734482492428,0.00022917,105630.0,105620.0,0.84454312]
["bitfinex","BTCUSD",1734482492672,0.00022917,105630.0,105620.0,1.01380804]
["bitfinex","BTCUSD",1734482493145,0.00022917,105630.0,105620.0,0.98810804]
["bitfinex","BTCUSD",1734482493394,0.08142917,105630.0,105620.0,0.90494575]
["bitfinex","BTCUSD",1734482493588,0.08142917,105630.0,105620.0,0.75869312]
["bitfinex","BTCUSD",1734482493791,0.08142917,105630.0,105620.0,0.92798761]
["bitfinex","BTCUSD",1734482494172,0.08142917,105630.0,105620.0,0.89953461]
["bitfinex","BTCUSD",1734482494377,0.08142917,105630.0,105620.0,1.02650489]
["bitfinex","BTCUSD",1734482494581,0.08142917,105630.0,105620.0,0.89953461]
["bitfinex","BTCUSD",1734482494994,0.08142917,105630.0,105620.0,0.89962073]
["bitfinex","BTCUSD",1734482495374,0.08142917,105630.0,105620.0,0.78091273]
["bitfinex","BTCUSD",1734482495576,0.08142917,105630.0,105620.0,1.06311673]
["bitfinex","BTCUSD",1734482496160,0.08142917,105630.0,105620.0,0.78092225]
["bitfinex","BTCUSD",1734482496366,0.08142917,105630.0,105620.0,2.95617225]
["bitfinex","BTCUSD",1734482496573,0.08142917,105630.0,105620.0,2.95617989]
["bitfinex","BTCUSD",1734482496946,0.08142917,105630.0,105620.0,2.84705494]
["bitfinex","BTCUSD",1734482497149,0.00022917,105630.0,105620.0,2.84705494]
["bitfinex","BTCUSD",1734482497349,0.00022917,105630.0,105620.0,2.9470608]
["bitfinex","BTCUSD",1734482497496,0.00022917,105630.0,105620.0,2.30039598]
["bitfinex","BTCUSD",1734482497732,0.00022917,105630.0,105620.0,2.3427224]
["bitfinex","BTCUSD",1734482499010,0.00022917,105630.0,105620.0,2.3427004]
["bitfinex","BTCUSD",1734482499419,0.00022917,105630.0,105620.0,2.34267829]
["bitfinex","BTCUSD",1734482499853,0.00022917,105630.0,105620.0,2.87787829]
["bitfinex","BTCUSD",1734482500227,0.00022917,105630.0,105620.0,2.88303459]
["bitfinex","BTCUSD",1734482500678,0.00022917,105630.0,105620.0,2.88819089]
["bitfinex","BTCUSD",1734482501215,0.00022917,105630.0,105620.0,3.25279874]
["bitfinex","BTCUSD",1734482501416,0.00022917,105630.0,105620.0,2.99888436]
["bitfinex","BTCUSD",1734482502357,0.00022917,105630.0,105620.0,3.25269413]
["bitfinex","BTCUSD",1734482502560,0.00022917,105630.0,105620.0,2.99888436]
["bitfinex","BTCUSD",1734482503773,0.00022917,105630.0,105620.0,2.99875022]
["bitfinex","BTCUSD",1734482505968,0.00022917,105630.0,105620.0,2.99883652]
["bitfinex","BTCUSD",1734482506586,0.00022917,105630.0,105620.0,3.09841652]
["bitfinex","BTCUSD",1734482507178,0.00022917,105630.0,105620.0,3.1114178]
["bitfinex","BTCUSD",1734482507380,0.00022917,105630.0,105620.0,3.10491716]
["bitfinex","BTCUSD",1734482507648,0.00022917,105630.0,105620.0,3.11156034]
["bitfinex","BTCUSD",1734482507873,0.00022917,105630.0,105620.0,2.72363021]
["bitfinex","BTCUSD",1734482508281,0.00022917,105630.0,105620.0,2.85243021]
["bitfinex","BTCUSD",1734482509219,0.00022917,105630.0,105620.0,1.24882421]
["bitfinex","BTCUSD",1734482509430,0.00022917,105630.0,105620.0,5.18882724]
["bitfinex","BTCUSD",1734482509633,0.00022917,105630.0,105620.0,5.17471024]
["bitfinex","BTCUSD",1734482510228,0.00022917,105630.0,105620.0,4.29176324]
["bitfinex","BTCUSD",1734482510434,0.00022917,105630.0,105620.0,3.91077824]
["bitfinex","BTCUSD",1734482510650,0.00022917,105630.0,105620.0,4.28582784]
["bitfinex","BTCUSD",1734482511080,0.00022917,105630.0,105620.0,3.91077824]
["bitfinex","BTCUSD",1734482512623,0.00022917,105630.0,105620.0,3.81119824]
["bitfinex","BTCUSD",1734482513028,0.00022917,105630.0,105620.0,4.18630433]
["bitfinex","BTCUSD",1734482513469,0.00022917,105630.0,105620.0,4.28588433]
["bitfinex","BTCUSD",1734482513684,0.0001726,105640.0,105630.0,0.373]
["bitfinex","BTCUSD",1734482513890,0.0001726,105640.0,105630.0,5.51116321]
["bitfinex","BTCUSD",1734482514109,0.0001726,105640.0,105630.0,5.44091821]
["bitfinex","BTCUSD",1734482514530,0.0001726,105640.0,105630.0,5.53520891]
["bitfinex","BTCUSD",1734482517123,0.0001726,105640.0,105630.0,5.16006407]
["bitfinex","BTCUSD",1734482517543,0.07650804,105650.0,105640.0,0.373]
["bitfinex","BTCUSD",1734482517761,0.07650804,105650.0,105640.0,3.6034108]
["bitfinex","BTCUSD",1734482517967,0.06784925,105650.0,105640.0,3.3982248]
["bitfinex","BTCUSD",1734482518173,0.0475615,105660.0,105650.0,0.8082]
["bitfinex","BTCUSD",1734482518382,0.0475615,105660.0,105650.0,2.33298251]
["bitfinex","BTCUSD",1734482518629,0.0465728,105660.0,105650.0,2.33298251]
["bitfinex","BTCUSD",1734482518806,0.0465728,105660.0,105650.0,2.31845151]
["bitfinex","BTCUSD",1734482519227,0.0465728,105660.0,105650.0,2.24395151]
["bitfinex","BTCUSD",1734482519435,0.0465728,105660.0,105650.0,2.23256651]
["bitfinex","BTCUSD",1734482520725,0.0465728,105660.0,105650.0,2.03205651]
["bitfinex","BTCUSD",1734482520938,0.0465728,105660.0,105650.0,1.93388002]
["bitfinex","BTCUSD",1734482521145,0.1216728,105660.0,105650.0,1.93388002]
["bitfinex","BTCUSD",1734482521576,0.1216728,105660.0,105650.0,1.82298502]
["bitfinex","BTCUSD",1734482521790,0.1216728,105660.0,105650.0,1.67015502]
["bitfinex","BTCUSD",1734482521997,0.1216728,105660.0,105650.0,1.41697502]
["bitfinex","BTCUSD",1734482522639,0.1216728,105660.0,105650.0,1.162936]
["bitfinex","BTCUSD",1734482523072,0.1216728,105660.0,105650.0,1.41697502]
["bitfinex","BTCUSD",1734482523969,0.1216728,105660.0,105650.0,1.43439371]
["bitfinex","BTCUSD",1734482524174,0.1216728,105660.0,105650.0,0.89919371]
["bitfinex","BTCUSD",1734482524610,0.1216728,105660.0,105650.0,0.79919371]
["bitfinex","BTCUSD",1734482525047,0.1216728,105660.0,105650.0,0.44445771]
["bitfinex","BTCUSD",1734482525254,0.1216728,105660.0,105650.0,0.96736871]
["bitfinex","BTCUSD",1734482525471,0.2159635,105660.0,105650.0,0.39845684]
["bitfinex","BTCUSD",1734482525682,0.2159635,105660.0,105650.0,0.3984663]
["bitfinex","BTCUSD",1734482525884,0.21940388,105660.0,105650.0,0.10209762]
["bitfinex","BTCUSD",1734482526332,0.21940388,105660.0,105650.0,0.01741869]
["bitfinex","BTCUSD",1734482526539,0.21940388,105660.0,105640.0,0.21169436]
["bitfinex","BTCUSD",1734482526755,0.2223907,105650.0,105640.0,0.21169436]
["bitfinex","BTCUSD",1734482526961,0.225827,105650.0,105640.0,0.27097325]
["bitfinex","BTCUSD",1734482527376,0.225827,105650.0,105640.0,0.42097325]
["bitfinex","BTCUSD",1734482527628,0.225827,105650.0,105640.0,0.5903265]
["bitfinex","BTCUSD",1734482529105,0.225827,105650.0,105640.0,0.20927889]
["bitfinex","BTCUSD",1734482529315,0.2223907,105650.0,105640.0,0.53121603]
["bitfinex","BTCUSD",1734482529525,0.225827,105650.0,105640.0,0.53121603]
["bitfinex","BTCUSD",1734482529740,0.225827,105650.0,105640.0,0.38121603]
["bitfinex","BTCUSD",1734482529954,0.225827,105650.0,105640.0,0.08471467]
["bitfinex","BTCUSD",1734482530176,0.1281,105640.0,105630.0,0.3812724]
["bitfinex","BTCUSD",1734482530396,0.22333787,105640.0,105630.0,0.27115759]
["bitfinex","BTCUSD",1734482530636,0.22581256,105640.0,105620.0,0.08484471]
["bitfinex","BTCUSD",1734482530862,0.2223907,105630.0,105620.0,8.63e-05]
["bitfinex","BTCUSD",1734482531068,0.2223907,105630.0,105620.0,0.00103297]
["bitfinex","BTCUSD",1734482531281,0.22581214,105630.0,105620.0,0.00103297]
["bitfinex","BTCUSD",1734482531513,0.22581214,105630.0,105620.0,0.1500863]
["bitfinex","BTCUSD",1734482531737,0.22581214,105630.0,105620.0,0.17953844]
["bitfinex","BTCUSD",1734482532376,0.22581214,105630.0,105620.0,0.30755713]
["bitfinex","BTCUSD",1734482532575,0.22581214,105630.0,105620.0,0.30661045]
["bitfinex","BTCUSD",1734482533090,0.22581214,105630.0,105620.0,0.32961045]
["bitfinex","BTCUSD",1734482533091,0.13152144,105630.0,105620.0,0.32961045]
["bitfinex","BTCUSD",1734482533295,0.13152144,105630.0,105620.0,1.05456668]
["bitfinex","BTCUSD",1734482533503,0.1281,105630.0,105620.0,1.03156668]
["bitfinex","BTCUSD",1734482533710,0.13148222,105630.0,105620.0,0.91349068]
["bitfinex","BTCUSD",1734482534148,0.1281,105630.0,105620.0,0.91349068]
["bitfinex","BTCUSD",1734482534356,0.1281,105630.0,105620.0,0.78637312]
["bitfinex","BTCUSD",1734482535622,0.1281,105630.0,105620.0,0.61688304]
["bitfinex","BTCUSD",1734482536259,0.1281,105630.0,105620.0,0.78635155]
["bitfinex","BTCUSD",1734482537812,0.1281,105630.0,105620.0,0.7862781]
["bitfinex","BTCUSD",1734482540022,0.1281,105630.0,105620.0,0.7656891]
["bitfinex","BTCUSD",1734482540217,0.1281,105630.0,105620.0,0.7516891]
["bitfinex","BTCUSD",1734482540635,0.1281,105630.0,105620.0,0.83641302]
["bitfinex","BTCUSD",1734482540849,0.2223907,105630.0,105620.0,0.5607778]
["bitfinex","BTCUSD",1734482541055,0.2223907,105630.0,105620.0,0.6878521]
["bitfinex","BTCUSD",1734482541278,0.2262561,105630.0,105620.0,0.56075997]
["bitfinex","BTCUSD",1734482541485,0.2264287,105630.0,105620.0,0.56075997]
["bitfinex","BTCUSD",1734482541912,0.2264287,105630.0,105620.0,0.26425612]
["bitfinex","BTCUSD",1734482542267,0.2264287,105630.0,105620.0,0.26425314]
["bitfinex","BTCUSD",1734482543091,0.2264287,105630.0,105620.0,0.17953844]
["bitfinex","BTCUSD",1734482543331,0.2264287,105630.0,105620.0,0.18048511]
["bitfinex","BTCUSD",1734482544172,0.2264287,105630.0,105620.0,0.1500863]
["bitfinex","BTCUSD",1734482544386,0.2264287,105630.0,105620.0,8.63e-05]
["bitfinex","BTCUSD",1734482544612,0.2264287,105630.0,105610.0,8.63e-05]
["bitfinex","BTCUSD",1734482544613,0.00094717,105620.0,105610.0,8.63e-05]
["bitfinex","BTCUSD",1734482544814,0.22423787,105620.0,105610.0,8.63e-05]
["bitfinex","BTCUSD",1734482545028,0.22667274,105620.0,105610.0,8.63e-05]
["bitfinex","BTCUSD",1734482560988,0.14377274,105620.0,105610.0,8.63e-05]
["bitfinex","BTCUSD",1734482561329,0.09767274,105620.0,105610.0,8.63e-05]
["bitfinex","BTCUSD",1734482561872,0.09767274,105620.0,105610.0,0.4245413]
["bitfinex","BTCUSD",1734482563101,0.09767274,105620.0,105610.0,0.4395046]
["bitfinex","BTCUSD",1734482564151,0.09767274,105620.0,105610.0,0.1650496]
["bitfinex","BTCUSD",1734482564364,0.09767274,105620.0,105610.0,0.77908031]
["bitfinex","BTCUSD",1734482564595,0.09784534,105620.0,105610.0,0.7781336]
["bitfinex","BTCUSD",1734482565626,0.09784534,105620.0,105610.0,0.90484727]
["bitfinex","BTCUSD",1734482566471,0.09784534,105620.0,105610.0,0.54014727]
["bitfinex","BTCUSD",1734482566893,0.09784534,105620.0,105610.0,0.62471624]
["bitfinex","BTCUSD",1734482567103,0.00355464,105620.0,105610.0,0.398384]
["bitfinex","BTCUSD",1734482567305,0.00355464,105620.0,105610.0,0.498384]
["bitfinex","BTCUSD",1734482569189,0.00355464,105620.0,105610.0,0.66733556]
["bitfinex","BTCUSD",1734482569392,0.00355464,105620.0,105610.0,0.498384]
["bitfinex","BTCUSD",1734482569583,0.0001726,105620.0,105610.0,0.66733556]
["bitfinex","BTCUSD",1734482570705,0.0001726,105620.0,105610.0,0.87852501]
["bitfinex","BTCUSD",1734482571940,0.0001726,105620.0,105610.0,0.89328983]
["bitfinex","BTCUSD",1734482572652,0.0001726,105620.0,105610.0,0.79328983]
["bitfinex","BTCUSD",1734482572852,0.0001726,105620.0,105610.0,0.89328983]
["bitfinex","BTCUSD",1734482573493,0.0001726,105620.0,105610.0,0.89448751]
["bitfinex","BTCUSD",1734482576446,0.0001726,105620.0,105610.0,0.89457381]
["bitfinex","BTCUSD",1734482576663,0.0001726,105620.0,105610.0,0.72508995]
["bitfinex","BTCUSD",1734482577085,0.0001726,105620.0,105610.0,0.76746091]
["bitfinex","BTCUSD",1734482577517,0.09831344,105620.0,105610.0,0.66746091]
["bitfinex","BTCUSD",1734482577730,0.22741344,105620.0,105610.0,0.37680006]
["bitfinex","BTCUSD",1734482577943,0.22741344,105620.0,105610.0,0.22680226]
["bitfinex","BTCUSD",1734482578144,0.22741344,105620.0,105610.0,0.52354456]
["bitfinex","BTCUSD",1734482579376,0.22741344,105620.0,105610.0,0.12726532]
["bitfinex","BTCUSD",1734482579584,0.22741344,105620.0,105610.0,8.63e-05]
["bitfinex","BTCUSD",1734482588373,0.22741344,105620.0,105610.0,0.08582072]
["bitfinex","BTCUSD",1734482588656,0.00402274,105620.0,105610.0,0.44778974]
["bitfinex","BTCUSD",1734482588867,0.00402274,105620.0,105610.0,0.53163052]
["bitfinex","BTCUSD",1734482589076,0.00402274,105620.0,105610.0,0.36205531]
["bitfinex","BTCUSD",1734482589288,0.00402274,105620.0,105610.0,0.98652013]
["bitfinex","BTCUSD",1734482589503,0.00402274,105620.0,105610.0,0.80862413]
["bitfinex","BTCUSD",1734482589939,0.00402274,105620.0,105610.0,0.72377373]
["bitfinex","BTCUSD",1734482590181,0.00402274,105620.0,105610.0,0.53556643]
["bitfinex","BTCUSD",1734482591015,0.00402274,105620.0,105610.0,0.70510564]
["bitfinex","BTCUSD",1734482591655,0.00402274,105620.0,105610.0,0.53556643]
["bitfinex","BTCUSD",1734482591859,0.00402274,105620.0,105610.0,0.70512225]
["bitfinex","BTCUSD",1734482592072,0.00402274,105620.0,105610.0,0.53556643]
["bitfinex","BTCUSD",1734482592844,0.09831344,105620.0,105610.0,0.775667]
["bitfinex","BTCUSD",1734482593045,0.17391344,105620.0,105610.0,0.53162989]
["bitfinex","BTCUSD",1734482593271,0.17391344,105620.0,105610.0,0.23488132]
["bitfinex","BTCUSD",1734482593470,0.17391344,105620.0,105610.0,0.27726426]
["bitfinex","BTCUSD",1734482593850,0.17391344,105620.0,105610.0,0.44683487]
["bitfinex","BTCUSD",1734482594612,0.17391344,105620.0,105610.0,0.44688303]
["bitfinex","BTCUSD",1734482594749,0.17391344,105620.0,105610.0,0.36209075]
["bitfinex","BTCUSD",1734482594951,0.17391344,105620.0,105610.0,0.2772849]
["bitfinex","BTCUSD",1734482595362,0.17391344,105620.0,105610.0,0.23489608]
["bitfinex","BTCUSD",1734482595574,0.17391344,105620.0,105610.0,0.36209468]
["bitfinex","BTCUSD",1734482595773,0.17391344,105620.0,105610.0,0.23489608]
["bitfinex","BTCUSD",1734482596629,0.22211344,105620.0,105610.0,0.1500863]
["bitfinex","BTCUSD",1734482599403,0.22211344,105620.0,105610.0,0.23489621]
["bitfinex","BTCUSD",1734482599596,0.22211344,105620.0,105610.0,0.1500863]
["bitfinex","BTCUSD",1734482599799,0.22211344,105620.0,105610.0,0.23488875]
["bitfinex","BTCUSD",1734482600287,0.22211344,105620.0,105610.0,0.27730117]
["bitfinex","BTCUSD",1734482600729,0.22211344,105620.0,105610.0,0.446921]
["bitfinex","BTCUSD",1734482601147,0.22211344,105620.0,105610.0,0.27730117]
["bitfinex","BTCUSD",1734482601906,0.22211344,105620.0,105610.0,0.36210138]
["bitfinex","BTCUSD",1734482602117,0.22211344,105620.0,105610.0,0.27730117]
["bitfinex","BTCUSD",1734482603405,0.22211344,105620.0,105610.0,0.2772851]
["bitfinex","BTCUSD",1734482603664,0.22211344,105620.0,105610.0,0.4468835]
["bitfinex","BTCUSD",1734482605389,0.22211344,105620.0,105610.0,0.44689386]
["bitfinex","BTCUSD",1734482605820,0.14651344,105620.0,105610.0,0.44689386]
["bitfinex","BTCUSD",1734482606031,0.09831344,105620.0,105610.0,0.65889926]
["bitfinex","BTCUSD",1734482606244,0.09831344,105620.0,105610.0,0.12720324]
["bitfinex","BTCUSD",1734482606467,0.00402274,105620.0,105610.0,0.31869162]
["bitfinex","BTCUSD",1734482606710,0.00402274,105620.0,105610.0,0.88908808]
["bitfinex","BTCUSD",1734482607124,0.0001726,105620.0,105610.0,0.8485464]
["bitfinex","BTCUSD",1734482607335,0.0001726,105620.0,105610.0,0.9485464]
["bitfinex","BTCUSD",1734482610046,0.0001726,105620.0,105610.0,0.5438054]
["bitfinex","BTCUSD",1734482610257,0.0001726,105620.0,105610.0,2.0281864]
["bitfinex","BTCUSD",1734482610474,0.0001726,105620.0,105610.0,1.9633784]
["bitfinex","BTCUSD",1734482610687,0.0001726,105620.0,105610.0,1.76174044]
["bitfinex","BTCUSD",1734482610888,0.0001726,105620.0,105610.0,1.73074144]
["bitfinex","BTCUSD",1734482611296,0.0001726,105620.0,105610.0,1.73082774]
["bitfinex","BTCUSD",1734482611498,0.0001726,105620.0,105610.0,2.26602774]
["bitfinex","BTCUSD",1734482612148,0.0001726,105620.0,105610.0,2.24156074]
["bitfinex","BTCUSD",1734482612774,0.0001726,105620.0,105610.0,2.51456074]
["bitfinex","BTCUSD",1734482614017,0.0001726,105620.0,105610.0,2.60885144]
["bitfinex","BTCUSD",1734482614241,0.0001726,105630.0,105620.0,0.428]
["bitfinex","BTCUSD",1734482614443,0.0001726,105630.0,105620.0,4.6115027]
["bitfinex","BTCUSD",1734482614648,0.0001726,105630.0,105620.0,4.7641357]
["bitfinex","BTCUSD",1734482614853,0.0001726,105630.0,105620.0,4.95146518]
["bitfinex","BTCUSD",1734482615270,0.0001726,105630.0,105620.0,4.5420987]
["bitfinex","BTCUSD",1734482615888,0.0001726,105630.0,105620.0,4.3412407]
["bitfinex","BTCUSD",1734482616308,0.0001726,105630.0,105620.0,4.59564718]
["bitfinex","BTCUSD",1734482617150,0.00016901,105640.0,105630.0,0.451]
["bitfinex","BTCUSD",1734482617350,0.00016901,105640.0,105630.0,3.226662]
["bitfinex","BTCUSD",1734482617557,0.00016901,105640.0,105630.0,3.53253147]
["bitfinex","BTCUSD",1734482617770,0.00016901,105640.0,105630.0,3.41425947]
["bitfinex","BTCUSD",1734482618204,0.00016901,105640.0,105630.0,3.21825347]
["bitfinex","BTCUSD",1734482619384,0.00016901,105640.0,105630.0,3.0066747]
["bitfinex","BTCUSD",1734482620412,0.00016901,105640.0,105630.0,2.93077357]
["bitfinex","BTCUSD",1734482620620,0.00016901,105640.0,105630.0,2.97380518]
["bitfinex","BTCUSD",1734482620822,0.0001728,105660.0,105640.0,0.35]
["bitfinex","BTCUSD",1734482621044,0.0001728,105660.0,105650.0,2.56121259]
["bitfinex","BTCUSD",1734482621045,0.00027948,105660.0,105650.0,2.56121259]
["bitfinex","BTCUSD",1734482621228,0.00027948,105660.0,105650.0,2.66026633]
["bitfinex","BTCUSD",1734482622301,0.00027948,105660.0,105650.0,2.491179]
["bitfinex","BTCUSD",1734482623328,0.00027948,105660.0,105650.0,2.76026633]
["bitfinex","BTCUSD",1734482623531,0.00027948,105660.0,105650.0,2.32251749]
["bitfinex","BTCUSD",1734482623756,0.00027948,105660.0,105650.0,2.24484149]
["bitfinex","BTCUSD",1734482623963,0.00027948,105660.0,105650.0,1.93882349]
["bitfinex","BTCUSD",1734482624370,0.00027948,105660.0,105650.0,1.82175503]
["bitfinex","BTCUSD",1734482624992,1e-08,105660.0,105650.0,2.03311419]
["bitfinex","BTCUSD",1734482625201,0.128059,105680.0,105650.0,0.84773719]
["bitfinex","BTCUSD",1734482625409,0.128059,105680.0,105660.0,1.49307216]
["bitfinex","BTCUSD",1734482625627,0.128059,105680.0,105670.0,1.153977]
["bitfinex","BTCUSD",1734482626057,0.1270726,105680.0,105670.0,1.135103]
["bitfinex","BTCUSD",1734482626672,0.0490726,105680.0,105670.0,1.135103]
["bitfinex","BTCUSD",1734482626918,0.0490726,105680.0,105670.0,0.963473]
["bitfinex","BTCUSD",1734482627756,0.0490726,105680.0,105670.0,0.671986]
["bitfinex","BTCUSD",1734482627968,0.0490726,105680.0,105670.0,0.520603]
["bitfinex","BTCUSD",1734482628172,0.2261633,105680.0,105660.0,0.15]
["bitfinex","BTCUSD",1734482628376,0.2261633,105680.0,105670.0,0.00094619]
["bitfinex","BTCUSD",1734482634043,0.2307193,105680.0,105670.0,0.00094619]
["bitfinex","BTCUSD",1734482634221,0.1364286,105680.0,105670.0,0.00094619]
["bitfinex","BTCUSD",1734482634687,0.1364286,105680.0,105670.0,2.25847719]
["bitfinex","BTCUSD",1734482634861,0.0490726,105680.0,105670.0,2.257531]
["bitfinex","BTCUSD",1734482635209,0.0490726,105680.0,105670.0,1.580259]
["bitfinex","BTCUSD",1734482635210,0.0001726,105680.0,105670.0,1.580259]
["bitfinex","BTCUSD",1734482635415,0.0001726,105680.0,105670.0,2.05122098]
["bitfinex","BTCUSD",1734482635865,0.0001726,105680.0,105670.0,1.99884398]
["bitfinex","BTCUSD",1734482637480,0.0001726,105680.0,105670.0,2.09884398]
["bitfinex","BTCUSD",1734482637887,0.0001726,105680.0,105670.0,2.27594398]
["bitfinex","BTCUSD",1734482638826,0.0001726,105680.0,105670.0,2.37023468]
["bitfinex","BTCUSD",1734482639027,0.0001726,105680.0,105670.0,2.46981468]
["bitfinex","BTCUSD",1734482639349,0.0001726,105690.0,105680.0,0.373]
["bitfinex","BTCUSD",1734482639554,0.0001726,105690.0,105680.0,4.0152027]
["bitfinex","BTCUSD",1734482639765,0.0001726,105690.0,105680.0,3.32628868]
["bitfinex","BTCUSD",1734482640331,0.0001726,105690.0,105680.0,3.42586868]
["bitfinex","BTCUSD",1734482640939,0.0839595,105720.0,105690.0,0.373]
["bitfinex","BTCUSD",1734482641139,0.0839595,105720.0,105700.0,0.00094579]
["bitfinex","BTCUSD",1734482641349,0.00391391,105710.0,105700.0,0.00094579]
["bitfinex","BTCUSD",1734482641541,0.00391391,105710.0,105690.0,0.46674075]
["bitfinex","BTCUSD",1734482641775,0.00391391,105710.0,105700.0,1.316542]
["bitfinex","BTCUSD",1734482642149,0.0839595,105720.0,105710.0,0.15]
["bitfinex","BTCUSD",1734482642355,0.08452323,105720.0,105710.0,0.537217]
["bitfinex","BTCUSD",1734482642560,0.08745073,105720.0,105710.0,0.537217]
["bitfinex","BTCUSD",1734482643857,0.00465073,105720.0,105710.0,0.537217]
["bitfinex","BTCUSD",1734482644519,0.00465073,105720.0,105710.0,0.53859484]
["bitfinex","BTCUSD",1734482644735,0.00254621,105720.0,105710.0,0.537217]
["bitfinex","BTCUSD",1734482644939,0.00508872,105720.0,105710.0,0.537217]
["bitfinex","BTCUSD",1734482645350,0.0011726,105730.0,105710.0,1.27283938]
["bitfinex","BTCUSD",1734482645606,0.00508872,105720.0,105710.0,1.10348687]
["bitfinex","BTCUSD",1734482645829,0.00394406,105720.0,105710.0,1.11421649]
["bitfinex","BTCUSD",1734482646049,0.00134161,105730.0,105720.0,1.67855905]
["bitfinex","BTCUSD",1734482646258,0.00134161,105730.0,105720.0,1.53675105]
["bitfinex","BTCUSD",1734482646434,0.00134161,105730.0,105720.0,1.38974833]
["bitfinex","BTCUSD",1734482646667,0.00134161,105730.0,105720.0,1.33369605]
["bitfinex","BTCUSD",1734482646883,0.00134161,105730.0,105720.0,1.32325905]
["bitfinex","BTCUSD",1734482647104,0.00134161,105730.0,105720.0,0.27245005]
["bitfinex","BTCUSD",1734482647321,0.00134161,105730.0,105720.0,0.28432433]
["bitfinex","BTCUSD",1734482647322,0.00381852,105730.0,105720.0,0.28432433]
["bitfinex","BTCUSD",1734482647535,0.00485928,105730.0,105720.0,1.32327905]
["bitfinex","BTCUSD",1734482647742,0.00485928,105730.0,105720.0,0.525555]
["bitfinex","BTCUSD",1734482647946,0.0797,105730.0,105720.0,0.433308]
["bitfinex","BTCUSD",1734482648171,0.08455928,105730.0,105720.0,0.433308]
["bitfinex","BTCUSD",1734482648781,0.08455928,105730.0,105720.0,0.405941]
["bitfinex","BTCUSD",1734482649476,0.08455928,105730.0,105720.0,0.352004]
["bitfinex","BTCUSD",1734482649691,0.08455928,105730.0,105720.0,0.259575]
["bitfinex","BTCUSD",1734482654134,0.0001728,105750.0,105730.0,0.8082]
["bitfinex","BTCUSD",1734482654350,0.0011547,105750.0,105740.0,2.329092]
["bitfinex","BTCUSD",1734482654553,0.0011547,105750.0,105740.0,2.751902]
["bitfinex","BTCUSD",1734482654554,0.0001728,105750.0,105740.0,2.751902]
["bitfinex","BTCUSD",1734482654754,0.0001728,105750.0,105740.0,2.76268284]
["bitfinex","BTCUSD",1734482656028,0.0001726,105760.0,105750.0,0.16060828]
["bitfinex","BTCUSD",1734482656258,0.0160671,105770.0,105760.0,0.27245005]
["bitfinex","BTCUSD",1734482656462,0.0160671,105770.0,105760.0,1.4186896]
["bitfinex","BTCUSD",1734482656694,0.0160671,105770.0,105760.0,0.28626948]
["bitfinex","BTCUSD",1734482656902,0.0957671,105770.0,105760.0,0.26515048]
["bitfinex","BTCUSD",1734482657567,8.62e-05,105800.0,105770.0,0.79563548]
["bitfinex","BTCUSD",1734482657777,0.00025518,105800.0,105790.0,0.15]
["bitfinex","BTCUSD",1734482658203,0.00025518,105800.0,105790.0,0.98119748]
["bitfinex","BTCUSD",1734482659251,0.00025518,105800.0,105790.0,1.51639748]
["bitfinex","BTCUSD",1734482659881,0.00025518,105800.0,105790.0,1.33562848]
["bitfinex","BTCUSD",1734482660104,0.00025518,105800.0,105790.0,1.35862848]
["bitfinex","BTCUSD",1734482660517,0.0011726,105830.0,105810.0,0.023]
["bitfinex","BTCUSD",1734482660726,0.0011726,105830.0,105820.0,2.34757]
["bitfinex","BTCUSD",1734482660938,0.0011726,105830.0,105820.0,2.37681785]
["bitfinex","BTCUSD",1734482661588,0.0011726,105830.0,105820.0,2.36193085]
["bitfinex","BTCUSD",1734482661800,0.00570363,105830.0,105820.0,2.36193085]
["bitfinex","BTCUSD",1734482662015,0.00570363,105830.0,105820.0,2.57768732]
["bitfinex","BTCUSD",1734482662227,0.00570363,105830.0,105820.0,2.67768732]
["bitfinex","BTCUSD",1734482662638,0.12893615,105870.0,105840.0,0.27245005]
["bitfinex","BTCUSD",1734482662639,0.1283862,105870.0,105840.0,0.27245005]
["bitfinex","BTCUSD",1734482662842,0.1283862,105870.0,105840.0,0.36674075]
["bitfinex","BTCUSD",1734482663045,0.1283862,105870.0,105850.0,0.02983404]
["bitfinex","BTCUSD",1734482663256,0.0486862,105870.0,105860.0,0.173]
["bitfinex","BTCUSD",1734482663467,0.0486862,105870.0,105860.0,0.365706]
["bitfinex","BTCUSD",1734482663678,8.62e-05,105870.0,105860.0,0.34953704]
["bitfinex","BTCUSD",1734482663883,0.00056317,105870.0,105860.0,0.40386482]
["bitfinex","BTCUSD",1734482664311,0.00056317,105870.0,105860.0,0.59760557]
["bitfinex","BTCUSD",1734482664525,0.00056317,105870.0,105860.0,0.36932382]
["bitfinex","BTCUSD",1734482664733,0.00111312,105870.0,105860.0,0.08416182]
["bitfinex","BTCUSD",1734482664962,0.00056317,105870.0,105860.0,0.98922604]
["bitfinex","BTCUSD",1734482665200,0.00056317,105870.0,105860.0,1.13922604]
["bitfinex","BTCUSD",1734482666029,0.00056317,105870.0,105860.0,0.17983404]
["bitfinex","BTCUSD",1734482666233,0.00056317,105870.0,105860.0,0.02983404]
["bitfinex","BTCUSD",1734482666234,0.09540382,105870.0,105860.0,0.02983404]
["bitfinex","BTCUSD",1734482666443,0.09540382,105870.0,105860.0,0.04781744]
["bitfinex","BTCUSD",1734482666619,0.09540382,105870.0,105860.0,0.19781744]
["bitfinex","BTCUSD",1734482666620,0.09485387,105870.0,105860.0,0.19781744]
["bitfinex","BTCUSD",1734482666945,0.09540382,105870.0,105860.0,0.19781744]
["bitfinex","BTCUSD",1734482667265,0.09540382,105870.0,105860.0,0.1679834]
["bitfinex","BTCUSD",1734482667463,0.09485387,105870.0,105860.0,0.19781744]
["bitfinex","BTCUSD",1734482667698,0.09485387,105870.0,105860.0,0.04781744]
["bitfinex","BTCUSD",1734482667891,0.09485387,105870.0,105860.0,0.02983404]
["bitfinex","BTCUSD",1734482668092,0.00054995,105860.0,105840.0,0.15]
["bitfinex","BTCUSD",1734482668715,0.12884995,105860.0,105840.0,0.15]
["bitfinex","BTCUSD",1734482669125,0.22314065,105860.0,105840.0,0.15]
["bitfinex","BTCUSD",1734482669323,0.22314065,105860.0,105820.0,0.6352]
["bitfinex","BTCUSD",1734482669536,0.22314065,105860.0,105830.0,1.081051]
["bitfinex","BTCUSD",1734482669753,0.22314065,105860.0,105840.0,0.130798]
["bitfinex","BTCUSD",1734482670617,0.22314065,105860.0,105850.0,0.15]
["bitfinex","BTCUSD",1734482670812,0.22314065,105860.0,105840.0,0.14]
["bitfinex","BTCUSD",1734482671370,0.04914995,105860.0,105830.0,0.5582]
["bitfinex","BTCUSD",1734482671586,0.04914995,105860.0,105840.0,1.526547]
["bitfinex","BTCUSD",1734482672857,0.04914995,105860.0,105850.0,0.15]
["bitfinex","BTCUSD",1734482673076,0.04914995,105860.0,105840.0,0.15]
["bitfinex","BTCUSD",1734482673295,0.14344065,105860.0,105840.0,0.15]
["bitfinex","BTCUSD",1734482673520,0.14344065,105860.0,105830.0,0.15]
["bitfinex","BTCUSD",1734482673729,0.14344065,105860.0,105850.0,0.15]
["bitfinex","BTCUSD",1734482674130,0.1428907,105860.0,105850.0,0.15]
["bitfinex","BTCUSD",1734482674828,0.00054995,105850.0,105830.0,0.15]
["bitfinex","BTCUSD",1734482675040,0.09484065,105850.0,105830.0,0.312795]
["bitfinex","BTCUSD",1734482675236,0.00054995,105840.0,105820.0,0.20281763]
["bitfinex","BTCUSD",1734482675447,0.09484065,105840.0,105830.0,0.342937]
["bitfinex","BTCUSD",1734482675651,0.09484065,105840.0,105820.0,0.01993122]
["bitfinex","BTCUSD",1734482675855,0.09484065,105840.0,105810.0,0.5352]
["bitfinex","BTCUSD",1734482675998,0.00054995,105830.0,105820.0,0.13871]
["bitfinex","BTCUSD",1734482676220,0.09484065,105830.0,105820.0,0.013871]
["bitfinex","BTCUSD",1734482676402,0.14294065,105830.0,105800.0,0.5352]
["bitfinex","BTCUSD",1734482676607,0.14294065,105830.0,105810.0,0.232142]
["bitfinex","BTCUSD",1734482676968,0.0481,105830.0,105810.0,0.232142]
["bitfinex","BTCUSD",1734482677118,0.00056282,105830.0,105810.0,0.767342]
["bitfinex","BTCUSD",1734482677337,0.00056282,105830.0,105820.0,1.622428]
["bitfinex","BTCUSD",1734482677529,0.00056282,105830.0,105820.0,0.15]
["bitfinex","BTCUSD",1734482677724,0.00056282,105830.0,105820.0,1.772428]
["bitfinex","BTCUSD",1734482678081,0.00056282,105830.0,105820.0,1.626936]
["bitfinex","BTCUSD",1734482678674,0.00056282,105830.0,105820.0,0.708904]
["bitfinex","BTCUSD",1734482678814,0.00056282,105830.0,105820.0,0.731904]
["bitfinex","BTCUSD",1734482679035,0.00056282,105830.0,105820.0,0.173]
["bitfinex","BTCUSD",1734482679227,0.00056282,105830.0,105820.0,1.346033]
["bitfinex","BTCUSD",1734482679443,0.00056282,105830.0,105820.0,1.177682]
["bitfinex","BTCUSD",1734482679650,0.00056282,105830.0,105820.0,0.963786]
["bitfinex","BTCUSD",1734482679876,0.00056282,105830.0,105820.0,0.313975]
["bitfinex","BTCUSD",1734482680079,0.00056282,105830.0,105820.0,0.189662]
["bitfinex","BTCUSD",1734482680256,0.00056282,105830.0,105820.0,0.3736282]
["bitfinex","BTCUSD",1734482680484,0.00056282,105830.0,105820.0,0.4196942]
["bitfinex","BTCUSD",1734482680868,0.00056282,105830.0,105820.0,0.4198664]
["bitfinex","BTCUSD",1734482682784,0.00056282,105830.0,105820.0,0.4428664]
["bitfinex","BTCUSD",1734482683193,0.00056282,105830.0,105820.0,0.9780664]
["bitfinex","BTCUSD",1734482683835,0.00056282,105830.0,105820.0,0.1841384]
["bitfinex","BTCUSD",1734482684239,0.00056282,105830.0,105820.0,0.2936044]
["bitfinex","BTCUSD",1734482684678,0.00056282,105830.0,105820.0,0.3127444]
["bitfinex","BTCUSD",1734482684886,0.00056282,105830.0,105820.0,0.2936044]
["bitfinex","BTCUSD",1734482685088,0.00056282,105830.0,105820.0,0.3223304]
["bitfinex","BTCUSD",1734482685499,0.00056282,105830.0,105820.0,0.1841384]
["bitfinex","BTCUSD",1734482686338,0.00056282,105830.0,105820.0,0.3641534]
["bitfinex","BTCUSD",1734482687160,0.00056282,105830.0,105820.0,1.11609415]
["bitfinex","BTCUSD",1734482687363,0.00056282,105830.0,105820.0,1.31547415]
["bitfinex","BTCUSD",1734482688398,0.00056282,105830.0,105820.0,1.21609415]
["bitfinex","BTCUSD",1734482689658,0.00056282,105830.0,105820.0,1.21716499]
["bitfinex","BTCUSD",1734482689862,0.00056282,105830.0,105820.0,1.03714999]
["bitfinex","BTCUSD",1734482690065,0.00056282,105830.0,105820.0,3.65614099]
["bitfinex","BTCUSD",1734482690278,0.00056282,105830.0,105820.0,3.60660799]
["bitfinex","BTCUSD",1734482690492,0.00056282,105830.0,105820.0,3.48404115]
["bitfinex","BTCUSD",1734482690896,0.00056282,105830.0,105820.0,3.48511199]
["bitfinex","BTCUSD",1734482691102,0.00056282,105830.0,105820.0,3.56801199]
["bitfinex","BTCUSD",1734482691312,0.00056282,105830.0,105820.0,3.56694115]
["bitfinex","BTCUSD",1734482691514,0.00056282,105830.0,105820.0,3.56747657]
["bitfinex","BTCUSD",1734482691717,0.00056282,105830.0,105820.0,3.56801199]
["bitfinex","BTCUSD",1734482693137,0.00056282,105830.0,105820.0,3.52643399]
["bitfinex","BTCUSD",1734482693340,0.00056282,105830.0,105820.0,2.97691199]
["bitfinex","BTCUSD",1734482693546,0.00056282,105830.0,105820.0,2.24819494]
["bitfinex","BTCUSD",1734482693742,0.00056282,105830.0,105820.0,2.0015631]
["bitfinex","BTCUSD",1734482693965,0.00056282,105830.0,105820.0,1.5596024]
["bitfinex","BTCUSD",1734482694172,0.00056282,105830.0,105820.0,1.5320334]
["bitfinex","BTCUSD",1734482694376,0.00056282,105830.0,105820.0,1.6320334]
["bitfinex","BTCUSD",1734482694823,0.00056282,105830.0,105820.0,1.5320334]
["bitfinex","BTCUSD",1734482695091,0.00056282,105830.0,105820.0,1.4709724]
["bitfinex","BTCUSD",1734482695326,0.00056282,105830.0,105820.0,0.2287274]
["bitfinex","BTCUSD",1734482695517,0.17340347,105830.0,105820.0,0.0341384]
["bitfinex","BTCUSD",1734482695901,0.17340347,105830.0,105820.0,0.1344674]
["bitfinex","BTCUSD",1734482696061,0.17285352,105830.0,105820.0,0.1344674]
["bitfinex","BTCUSD",1734482696241,0.17340347,105830.0,105810.0,0.42831031]
["bitfinex","BTCUSD",1734482696655,0.17340347,105830.0,105820.0,0.335646]
["bitfinex","BTCUSD",1734482696853,0.17340347,105830.0,105820.0,0.385317]
["bitfinex","BTCUSD",1734482697228,0.17285352,105830.0,105820.0,0.385317]
["bitfinex","BTCUSD",1734482698192,0.00054995,105820.0,105800.0,0.15]
["bitfinex","BTCUSD",1734482698428,0.00054995,105820.0,105800.0,1.598603]
["bitfinex","BTCUSD",1734482698615,0.00054995,105820.0,105810.0,0.878183]
["bitfinex","BTCUSD",1734482698848,0.00054995,105820.0,105810.0,0.652636]
["bitfinex","BTCUSD",1734482699034,0.00054995,105820.0,105810.0,0.588585]
["bitfinex","BTCUSD",1734482699401,0.00054995,105820.0,105810.0,0.570634]
["bitfinex","BTCUSD",1734482700616,0.00054995,105820.0,105800.0,0.16821404]
["bitfinex","BTCUSD",1734482701036,0.14264065,105820.0,105800.0,0.01821404]
["bitfinex","BTCUSD",1734482701238,0.1420907,105820.0,105810.0,0.421665]
["bitfinex","BTCUSD",1734482701444,0.1420907,105820.0,105810.0,0.267721]
["bitfinex","BTCUSD",1734482701649,0.1420907,105820.0,105810.0,0.32823]
["bitfinex","BTCUSD",1734482701871,0.04834995,105820.0,105810.0,0.32823]
["bitfinex","BTCUSD",1734482702077,0.04834995,105820.0,105810.0,0.332287]
["bitfinex","BTCUSD",1734482702266,0.04834995,105820.0,105810.0,0.32823]
["bitfinex","BTCUSD",1734482703381,0.07911277,105830.0,105820.0,0.15]
["bitfinex","BTCUSD",1734482703592,0.07911277,105830.0,105820.0,0.787926]
["bitfinex","BTCUSD",1734482703593,0.07856282,105830.0,105820.0,0.787926]
["bitfinex","BTCUSD",1734482703810,0.07856282,105830.0,105820.0,0.79604]
["bitfinex","BTCUSD",1734482704239,0.07911277,105830.0,105820.0,0.787926]
["bitfinex","BTCUSD",1734482705930,0.07911277,105830.0,105820.0,0.426529]
["bitfinex","BTCUSD",1734482706374,0.07911277,105830.0,105810.0,0.27566185]
["bitfinex","BTCUSD",1734482706585,8.62e-05,105820.0,105810.0,0.27566185]
["bitfinex","BTCUSD",1734482706812,8.62e-05,105820.0,105810.0,0.87413385]
["bitfinex","BTCUSD",1734482707022,8.62e-05,105820.0,105810.0,0.75050959]
["bitfinex","BTCUSD",1734482707240,8.62e-05,105820.0,105810.0,0.83508568]
["bitfinex","BTCUSD",1734482707447,8.62e-05,105820.0,105810.0,0.96106753]
["bitfinex","BTCUSD",1734482707678,8.62e-05,105820.0,105810.0,1.38867784]
["bitfinex","BTCUSD",1734482708310,8.62e-05,105820.0,105810.0,1.36567784]
["bitfinex","BTCUSD",1734482708520,8.62e-05,105820.0,105810.0,1.53570382]
["bitfinex","BTCUSD",1734482708726,0.00063615,105820.0,105810.0,1.02319341]
["bitfinex","BTCUSD",1734482708960,0.00063615,105820.0,105810.0,0.6999839]
["bitfinex","BTCUSD",1734482709186,0.00063615,105820.0,105810.0,0.6997159]
["bitfinex","BTCUSD",1734482709391,0.04803615,105820.0,105810.0,0.7142279]
["bitfinex","BTCUSD",1734482709611,0.04803615,105820.0,105810.0,0.7005019]
["bitfinex","BTCUSD",1734482709825,0.04803615,105820.0,105810.0,0.7058909]
["bitfinex","BTCUSD",1734482710031,0.04803615,105820.0,105810.0,0.5956959]
["bitfinex","BTCUSD",1734482710698,0.04803615,105820.0,105810.0,0.16808559]
["bitfinex","BTCUSD",1734482710913,0.1417769,105820.0,105810.0,0.16808559]
["bitfinex","BTCUSD",1734482711118,0.1417769,105820.0,105810.0,0.0001724]
["bitfinex","BTCUSD",1734482711336,0.2185769,105820.0,105810.0,0.0001724]
["bitfinex","BTCUSD",1734482712645,0.2185769,105820.0,105810.0,0.1501724]
["bitfinex","BTCUSD",1734482712876,0.21912685,105820.0,105810.0,0.1501724]
["bitfinex","BTCUSD",1734482713115,0.2185769,105820.0,105810.0,0.1501724]
["bitfinex","BTCUSD",1734482713329,0.2185769,105820.0,105810.0,0.36160791]
["bitfinex","BTCUSD",1734482713742,0.2185769,105820.0,105810.0,0.0847466]
["bitfinex","BTCUSD",1734482713952,0.4185769,105820.0,105810.0,0.0001724]
["bitfinex","BTCUSD",1734482714498,1.2636769,105820.0,105810.0,0.0001724]
["bitfinex","BTCUSD",1734482714709,0.1242,105800.0,105780.0,0.0845742]
["bitfinex","BTCUSD",1734482714946,0.0942907,105790.0,105780.0,0.0845742]
["bitfinex","BTCUSD",1734482715151,0.00054995,105780.0,105770.0,0.65744523]
["bitfinex","BTCUSD",1734482715357,0.00054995,105780.0,105770.0,0.97718616]
["bitfinex","BTCUSD",1734482715562,0.00054995,105780.0,105770.0,1.18862167]
["bitfinex","BTCUSD",1734482715787,0.00054995,105780.0,105770.0,0.96308716]
["bitfinex","BTCUSD",1734482715989,0.00054995,105780.0,105770.0,0.88769716]
["bitfinex","BTCUSD",1734482716194,0.00054995,105780.0,105770.0,0.59185642]
["bitfinex","BTCUSD",1734482716400,0.00054995,105780.0,105770.0,0.88786614]
["bitfinex","BTCUSD",1734482716589,0.00054995,105780.0,105770.0,0.82735814]
["bitfinex","BTCUSD",1734482717208,0.00054995,105780.0,105770.0,0.65820973]
["bitfinex","BTCUSD",1734482717387,0.00054995,105780.0,105770.0,0.82735814]
["bitfinex","BTCUSD",1734482717604,0.09484065,105790.0,105780.0,0.15]
["bitfinex","BTCUSD",1734482717816,0.12474995,105800.0,105780.0,0.60856307]
["bitfinex","BTCUSD",1734482718023,0.00054995,105790.0,105780.0,0.53045748]
["bitfinex","BTCUSD",1734482718158,0.00054995,105790.0,105780.0,0.47694907]
["bitfinex","BTCUSD",1734482719236,0.00054995,105790.0,105780.0,0.35008776]
["bitfinex","BTCUSD",1734482720253,0.00054995,105790.0,105780.0,0.26564]
["bitfinex","BTCUSD",1734482720578,0.00054995,105790.0,105780.0,0.35008776]
["bitfinex","BTCUSD",1734482721202,0.00054995,105790.0,105780.0,0.26564]
["bitfinex","BTCUSD",1734482721402,5.2184907,105800.0,105780.0,0.47694907]
["bitfinex","BTCUSD",1734482721610,5.12474995,105800.0,105780.0,0.36130907]
["bitfinex","BTCUSD",1734482721841,0.00054995,105790.0,105780.0,0.36130907]
["bitfinex","BTCUSD",1734482722347,0.00054995,105790.0,105780.0,0.65053876]
["bitfinex","BTCUSD",1734482722750,5.12474995,105800.0,105780.0,0.65053876]
["bitfinex","BTCUSD",1734482722953,5.00054995,105800.0,105790.0,0.418275]
["bitfinex","BTCUSD",1734482723162,5.0,105800.0,105790.0,0.52572276]
["bitfinex","BTCUSD",1734482723384,5.0,105800.0,105790.0,0.82173248]
["bitfinex","BTCUSD",1734482723590,5.0,105800.0,105790.0,0.94872023]
["bitfinex","BTCUSD",1734482723791,5.0,105800.0,105790.0,0.82185892]
["bitfinex","BTCUSD",1734482724399,5.0,105800.0,105790.0,1.08032082]
["bitfinex","BTCUSD",1734482724608,5.0,105800.0,105790.0,1.24902525]
["bitfinex","BTCUSD",1734482725216,5.0,105800.0,105790.0,1.08032082]
["bitfinex","BTCUSD",1734482725430,5.0,105800.0,105790.0,1.17461152]
["bitfinex","BTCUSD",1734482725659,5.0,105800.0,105790.0,1.24142863]
["bitfinex","BTCUSD",1734482725876,5.0,105800.0,105790.0,1.2162361]
["bitfinex","BTCUSD",1734482728243,5.0,105800.0,105790.0,1.32312579]
["bitfinex","BTCUSD",1734482728664,5.0,105800.0,105790.0,1.77658059]
["bitfinex","BTCUSD",1734482728872,5.0,105800.0,105790.0,1.43420752]
["bitfinex","BTCUSD",1734482729084,5.0,105800.0,105790.0,1.53358752]
["bitfinex","BTCUSD",1734482729922,5.0,105800.0,105790.0,0.99908752]
["bitfinex","BTCUSD",1734482730126,5.0,105800.0,105790.0,0.97455752]
["bitfinex","BTCUSD",1734482730378,5.0,105800.0,105790.0,0.97435752]
["bitfinex","BTCUSD",1734482730584,5.0,105800.0,105790.0,1.50885752]
["bitfinex","BTCUSD",1734482731016,4.94296406,105800.0,105790.0,1.50885752]
["bitfinex","BTCUSD",1734482731445,4.24975897,105800.0,105790.0,0.7262115]
["bitfinex","BTCUSD",1734482731649,4.24975897,105800.0,105790.0,0.97925876]
["bitfinex","BTCUSD",1734482732080,4.24075897,105800.0,105790.0,0.97925876]
["bitfinex","BTCUSD",1734482732257,4.23275897,105800.0,105790.0,0.97925876]
["bitfinex","BTCUSD",1734482732707,4.22375897,105800.0,105790.0,0.97925876]
["bitfinex","BTCUSD",1734482733590,4.22375897,105800.0,105790.0,0.9779642]
["bitfinex","BTCUSD",1734482733793,4.22375897,105800.0,105790.0,0.97306296]
["bitfinex","BTCUSD",1734482734004,4.22375897,105800.0,105790.0,0.72935905]
["bitfinex","BTCUSD",1734482734216,4.22375897,105800.0,105790.0,0.90231105]
["bitfinex","BTCUSD",1734482734440,4.22375897,105800.0,105790.0,2.53360305]
["bitfinex","BTCUSD",1734482734865,4.18779626,105800.0,105790.0,2.28977395]
["bitfinex","BTCUSD",1734482735075,4.14166626,105800.0,105790.0,2.28977395]
["bitfinex","BTCUSD",1734482735283,4.14166626,105800.0,105790.0,2.54278909]
["bitfinex","BTCUSD",1734482735460,4.13019626,105800.0,105790.0,2.29156493]
["bitfinex","BTCUSD",1734482735866,4.12532626,105800.0,105790.0,2.29156493]
["bitfinex","BTCUSD",1734482737079,4.12532626,105800.0,105790.0,2.16323103]
["bitfinex","BTCUSD",1734482737277,4.12532626,105800.0,105790.0,2.03573979]
["bitfinex","BTCUSD",1734482737485,4.12532626,105800.0,105790.0,1.5348205]
["bitfinex","BTCUSD",1734482737662,4.12532626,105800.0,105790.0,1.63427055]
["bitfinex","BTCUSD",1734482737858,4.12532626,105800.0,105790.0,1.5348205]
["bitfinex","BTCUSD",1734482738145,4.12532626,105800.0,105790.0,1.3062205]
["bitfinex","BTCUSD",1734482738658,4.12532626,105800.0,105790.0,1.16360994]
["bitfinex","BTCUSD",1734482738865,4.20167621,105800.0,105790.0,0.50850352]
["bitfinex","BTCUSD",1734482739064,4.20167621,105800.0,105790.0,0.21101157]
["bitfinex","BTCUSD",1734482739288,4.20167621,105800.0,105790.0,0.08441014]
["bitfinex","BTCUSD",1734482739289,4.20112626,105800.0,105790.0,0.08441014]
["bitfinex","BTCUSD",1734482739489,4.20112626,105800.0,105780.0,0.23414325]
["bitfinex","BTCUSD",1734482739490,0.00054995,105790.0,105780.0,0.23414325]
["bitfinex","BTCUSD",1734482739903,0.00054995,105790.0,105780.0,0.64019582]
["bitfinex","BTCUSD",1734482741150,0.00054995,105790.0,105780.0,0.55578568]
["bitfinex","BTCUSD",1734482741489,0.00054995,105790.0,105780.0,0.64019582]
["bitfinex","BTCUSD",1734482742037,0.00054995,105790.0,105780.0,0.79019582]
["bitfinex","BTCUSD",1734482742946,0.00054995,105790.0,105780.0,0.79038557]
["bitfinex","BTCUSD",1734482743198,0.0478,105790.0,105780.0,0.1501724]
["bitfinex","BTCUSD",1734482743463,0.2178907,105790.0,105780.0,0.1501724]
["bitfinex","BTCUSD",1734482744504,0.2178907,105790.0,105780.0,0.4445104]
["bitfinex","BTCUSD",1734482745073,0.12414995,105790.0,105780.0,0.4445104]
["bitfinex","BTCUSD",1734482745325,0.12414995,105790.0,105780.0,0.52893789]
["bitfinex","BTCUSD",1734482745845,0.12414995,105790.0,105780.0,0.65557913]
["bitfinex","BTCUSD",1734482746103,0.12414995,105790.0,105780.0,0.51847513]
["bitfinex","BTCUSD",1734482746379,0.12414995,105790.0,105780.0,0.23457912]
["bitfinex","BTCUSD",1734482746614,0.2178907,105790.0,105780.0,0.1501724]
["bitfinex","BTCUSD",1734482747362,0.2178907,105790.0,105780.0,0.0001724]
["bitfinex","BTCUSD",1734482749044,0.3178907,105790.0,105780.0,0.0001724]
["bitfinex","BTCUSD",1734482749247,0.4178907,105790.0,105780.0,0.0001724]
["bitfinex","BTCUSD",1734482749446,0.1273,105780.0,105770.0,0.00034138]
["bitfinex","BTCUSD",1734482749814,0.22277249,105780.0,105770.0,0.00034138]
["bitfinex","BTCUSD",1734482749960,0.2215907,105780.0,105770.0,0.00034138]
["bitfinex","BTCUSD",1734482750860,0.1273,105760.0,105750.0,0.0001724]
["bitfinex","BTCUSD",1734482751062,0.22277264,105760.0,105750.0,0.0001724]
["bitfinex","BTCUSD",1734482751286,0.2215907,105760.0,105750.0,0.0001724]
["bitfinex","BTCUSD",1734482761932,0.0788,105770.0,105750.0,0.1501724]
["bitfinex","BTCUSD",1734482762139,0.1730907,105770.0,105760.0,0.15]
["bitfinex","BTCUSD",1734482763189,0.1730907,105770.0,105760.0,1.276834]
["bitfinex","BTCUSD",1734482763611,0.1730907,105770.0,105760.0,0.422867]
["bitfinex","BTCUSD",1734482763819,0.1730907,105770.0,105750.0,0.0001724]
["bitfinex","BTCUSD",1734482764047,0.0942907,105760.0,105750.0,0.0001724]
["bitfinex","BTCUSD",1734482764443,0.0942907,105760.0,105750.0,0.1172894]
["bitfinex","BTCUSD",1734482764650,0.0788,105770.0,105760.0,0.15]
["bitfinex","BTCUSD",1734482764863,0.1730907,105770.0,105760.0,0.15]
["bitfinex","BTCUSD",1734482765706,0.17427252,105770.0,105750.0,0.0001724]
["bitfinex","BTCUSD",1734482765945,0.1392907,105760.0,105750.0,0.0001724]
["bitfinex","BTCUSD",1734482766153,0.2178907,105760.0,105750.0,0.0001724]
["bitfinex","BTCUSD",1734482772721,0.3178907,105760.0,105750.0,0.0001724]
["bitfinex","BTCUSD",1734482773004,0.2178907,105760.0,105750.0,0.0001724]
["bitfinex","BTCUSD",1734482773256,0.3178907,105760.0,105750.0,0.0001724]
["bitfinex","BTCUSD",1734482776910,0.4178907,105760.0,105750.0,0.0001724]
["bitfinex","BTCUSD",1734482777543,0.3178907,105760.0,105750.0,0.0001724]
["bitfinex","BTCUSD",1734482777964,0.4178907,105760.0,105750.0,0.0001724]
["bitfinex","BTCUSD",1734482779505,0.2178907,105760.0,105750.0,0.0001724]
["bitfinex","BTCUSD",1734482779718,0.1392907,105760.0,105750.0,0.0001724]
["bitfinex","BTCUSD",1734482779926,0.0942907,105760.0,105750.0,0.0001724]
["bitfinex","BTCUSD",1734482780135,0.00054995,105760.0,105750.0,0.2275724]
["bitfinex","BTCUSD",1734482780341,0.00054995,105760.0,105750.0,1.4769754]
["bitfinex","BTCUSD",1734482780565,0.00054995,105760.0,105750.0,1.4873604]
["bitfinex","BTCUSD",1734482780972,0.00054995,105760.0,105750.0,0.9877014]
["bitfinex","BTCUSD",1734482781411,0.00054995,105760.0,105750.0,0.8808344]
["bitfinex","BTCUSD",1734482782692,0.00054995,105760.0,105750.0,0.8665334]
["bitfinex","BTCUSD",1734482783533,0.00054995,105760.0,105750.0,0.7413694]
["bitfinex","BTCUSD",1734482784382,0.0942907,105760.0,105750.0,0.0001724]
["bitfinex","BTCUSD",1734482786075,0.1407907,105760.0,105750.0,0.0001724]
["bitfinex","BTCUSD",1734482786285,0.2407907,105760.0,105750.0,0.0001724]
["bitfinex","BTCUSD",1734482786932,0.3212907,105760.0,105750.0,0.0001724]
["bitfinex","BTCUSD",1734482788631,0.2212907,105760.0,105750.0,0.0001724]
["bitfinex","BTCUSD",1734482789991,0.25183112,105760.0,105750.0,0.0001724]
["bitfinex","BTCUSD",1734482791082,0.3212907,105760.0,105750.0,0.0001724]
["bitfinex","BTCUSD",1734482791284,0.2212907,105760.0,105750.0,0.0001724]
["bitfinex","BTCUSD",1734482793179,0.2212907,105760.0,105750.0,0.0101324]
["bitfinex","BTCUSD",1734482795870,0.22114766,105760.0,105750.0,0.0101324]
["bitfinex","BTCUSD",1734482796319,0.32114766,105760.0,105750.0,0.0101324]
["bitfinex","BTCUSD",1734482796528,0.22114766,105760.0,105750.0,0.0101324]
["bitfinex","BTCUSD",1734482799814,0.42114766,105760.0,105750.0,0.0101324]
["bitfinex","BTCUSD",1734482800021,0.32114766,105760.0,105750.0,0.0101324]
["bitfinex","BTCUSD",1734482800267,0.42114766,105760.0,105750.0,0.0101324]
["bitfinex","BTCUSD",1734482800474,0.32114766,105760.0,105750.0,0.0101324]
["bitfinex","BTCUSD",1734482801356,0.22114766,105760.0,105750.0,0.0101324]
["bitfinex","BTCUSD",1734482801598,0.32114766,105760.0,105750.0,0.0101324]
["bitfinex","BTCUSD",1734482802678,0.42114766,105760.0,105750.0,0.0101324]
["bitfinex","BTCUSD",1734482803554,0.22114766,105760.0,105750.0,0.0101324]
["bitfinex","BTCUSD",1734482803763,0.42114766,105760.0,105750.0,0.0101324]
["bitfinex","BTCUSD",1734482804649,0.22114766,105760.0,105750.0,0.0101324]
["bitfinex","BTCUSD",1734482804856,0.24064766,105760.0,105750.0,0.0101324]
["bitfinex","BTCUSD",1734482805062,0.24064766,105760.0,105750.0,0.1601324]
["bitfinex","BTCUSD",1734482806119,0.24064766,105760.0,105750.0,0.0101324]
["bitfinex","BTCUSD",1734482808937,0.34064766,105760.0,105750.0,0.0101324]
["bitfinex","BTCUSD",1734482809581,0.09414766,105760.0,105750.0,0.0914324]
["bitfinex","BTCUSD",1734482809803,0.09414766,105760.0,105750.0,0.32608081]
["bitfinex","BTCUSD",1734482810007,0.09414766,105760.0,105750.0,0.62235026]
["bitfinex","BTCUSD",1734482810634,0.09414766,105760.0,105750.0,0.2414324]
["bitfinex","BTCUSD",1734482810849,8.62e-05,105770.0,105750.0,0.83412156]
["bitfinex","BTCUSD",1734482811057,0.0943769,105770.0,105750.0,0.74945168]
["bitfinex","BTCUSD",1734482811258,0.0943769,105770.0,105760.0,0.36166425]
["bitfinex","BTCUSD",1734482812908,0.0943769,105770.0,105760.0,0.2346657]
["bitfinex","BTCUSD",1734482813109,0.0943769,105770.0,105760.0,0.36166425]
["bitfinex","BTCUSD",1734482813233,0.0943769,105770.0,105760.0,0.2346657]
["bitfinex","BTCUSD",1734482813450,0.09555871,105770.0,105760.0,0.2346657]
["bitfinex","BTCUSD",1734482813649,0.09555871,105770.0,105760.0,0.15]
["bitfinex","BTCUSD",1734482816660,0.0943769,105770.0,105760.0,0.15]
["bitfinex","BTCUSD",1734482818213,0.0943769,105770.0,105760.0,0.61228838]
["bitfinex","BTCUSD",1734482818415,0.0943769,105770.0,105760.0,0.8239486]
["bitfinex","BTCUSD",1734482818625,0.0943769,105770.0,105760.0,0.73928452]
["bitfinex","BTCUSD",1734482819492,0.0943769,105770.0,105760.0,0.82391237]
["bitfinex","BTCUSD",1734482819709,0.00063615,105770.0,105760.0,0.82391237]
["bitfinex","BTCUSD",1734482819914,8.62e-05,105770.0,105760.0,2.76951052]
["bitfinex","BTCUSD",1734482820152,8.62e-05,105770.0,105760.0,2.64251439]
["bitfinex","BTCUSD",1734482820360,0.00063615,105770.0,105760.0,2.64251439]
["bitfinex","BTCUSD",1734482820981,0.00063615,105770.0,105760.0,2.47318622]
["bitfinex","BTCUSD",1734482821204,0.00063615,105770.0,105760.0,1.82425822]
["bitfinex","BTCUSD",1734482821409,0.00063615,105770.0,105760.0,0.73684646]
["bitfinex","BTCUSD",1734482821822,0.00063615,105770.0,105760.0,0.8637511]
["bitfinex","BTCUSD",1734482822035,0.00063615,105770.0,105760.0,0.73684646]
["bitfinex","BTCUSD",1734482822249,0.00063615,105770.0,105760.0,0.71697246]
["bitfinex","BTCUSD",1734482822458,0.00063615,105770.0,105760.0,0.85765525]
["bitfinex","BTCUSD",1734482823151,0.0943769,105770.0,105760.0,0.65774425]
["bitfinex","BTCUSD",1734482823359,0.0943769,105770.0,105760.0,0.53067547]
["bitfinex","BTCUSD",1734482824213,0.00063615,105770.0,105760.0,2.03829134]
["bitfinex","BTCUSD",1734482824444,0.00063615,105770.0,105760.0,2.15862385]
["bitfinex","BTCUSD",1734482825088,0.00063615,105770.0,105760.0,2.23472385]
["bitfinex","BTCUSD",1734482825732,0.00063615,105770.0,105760.0,1.60730385]
["bitfinex","BTCUSD",1734482825938,0.00063615,105770.0,105760.0,1.05249385]
["bitfinex","BTCUSD",1734482826164,0.00063615,105770.0,105760.0,0.73401685]
["bitfinex","BTCUSD",1734482826375,0.00063615,105770.0,105760.0,0.6069164]
["bitfinex","BTCUSD",1734482826590,0.0943769,105770.0,105760.0,0.5308164]
["bitfinex","BTCUSD",1734482826808,0.0943769,105770.0,105760.0,0.36161516]
["bitfinex","BTCUSD",1734482828761,0.0943769,105770.0,105760.0,0.23473237]
["bitfinex","BTCUSD",1734482829422,0.0943769,105770.0,105760.0,0.36161516]
["bitfinex","BTCUSD",1734482829654,0.09555874,105770.0,105760.0,0.1501726]
["bitfinex","BTCUSD",1734482837589,0.0943769,105770.0,105760.0,1.68250689]
["bitfinex","BTCUSD",1734482837837,0.09492685,105770.0,105760.0,2.06068796]
["bitfinex","BTCUSD",1734482838023,0.0943769,105770.0,105760.0,2.06068796]
["bitfinex","BTCUSD",1734482838166,8.62e-05,105770.0,105760.0,2.27212369]
["bitfinex","BTCUSD",1734482838378,8.62e-05,105770.0,105760.0,2.1875494]
["bitfinex","BTCUSD",1734482838580,8.62e-05,105770.0,105760.0,2.18147836]
["bitfinex","BTCUSD",1734482839008,0.00063615,105770.0,105760.0,2.18147836]
["bitfinex","BTCUSD",1734482839204,0.00063615,105770.0,105760.0,2.05461692]
["bitfinex","BTCUSD",1734482839401,8.62e-05,105770.0,105760.0,2.18149127]
["bitfinex","BTCUSD",1734482840040,0.00063615,105770.0,105760.0,2.18149127]
["bitfinex","BTCUSD",1734482840240,0.00063615,105770.0,105760.0,2.05461692]
["bitfinex","BTCUSD",1734482840662,8.62e-05,105770.0,105760.0,2.05461692]
["bitfinex","BTCUSD",1734482840862,0.00063615,105770.0,105760.0,2.05461692]
["bitfinex","BTCUSD",1734482841070,0.00063615,105770.0,105760.0,2.18149791]
["bitfinex","BTCUSD",1734482841498,8.62e-05,105770.0,105760.0,1.67200158]
["bitfinex","BTCUSD",1734482841712,0.00054995,105790.0,105770.0,0.2261]
["bitfinex","BTCUSD",1734482841904,0.09484065,105790.0,105780.0,0.15]
["bitfinex","BTCUSD",1734482842102,0.00054995,105790.0,105780.0,1.15620854]
["bitfinex","BTCUSD",1734482842307,0.00054995,105790.0,105780.0,1.20580854]
["bitfinex","BTCUSD",1734482843859,0.00054995,105790.0,105780.0,0.65632654]
["bitfinex","BTCUSD",1734482844067,0.00054995,105790.0,105780.0,1.38756454]
["bitfinex","BTCUSD",1734482844277,0.00054995,105790.0,105780.0,1.36304854]
["bitfinex","BTCUSD",1734482844478,0.00054995,105790.0,105780.0,1.34417554]
["bitfinex","BTCUSD",1734482845724,0.0942907,105790.0,105780.0,0.39526735]
["bitfinex","BTCUSD",1734482845867,0.0942907,105790.0,105780.0,0.329213]
["bitfinex","BTCUSD",1734482846306,0.0942907,105790.0,105780.0,0.2261]
["bitfinex","BTCUSD",1734482846493,0.0942907,105790.0,105780.0,0.361344]
["bitfinex","BTCUSD",1734482846710,0.0942907,105790.0,105780.0,0.15]
["bitfinex","BTCUSD",1734482847124,0.0942907,105790.0,105780.0,0.17118109]
["bitfinex","BTCUSD",1734482848207,0.094377,105790.0,105780.0,0.17118109]
["bitfinex","BTCUSD",1734482849557,0.094377,105790.0,105760.0,0.45683396]
["bitfinex","BTCUSD",1734482849767,0.1753907,105780.0,105760.0,0.29621594]
["bitfinex","BTCUSD",1734482849986,0.22427241,105780.0,105760.0,0.02141937]
["bitfinex","BTCUSD",1734482850192,0.2230907,105780.0,105760.0,0.02141937]
["bitfinex","BTCUSD",1734482851296,0.2230907,105780.0,105760.0,0.17141937]
["bitfinex","BTCUSD",1734482853453,0.2230907,105780.0,105760.0,0.15]
["bitfinex","BTCUSD",1734482856019,0.2230907,105780.0,105760.0,0.1689054]
["bitfinex","BTCUSD",1734482856203,0.2230907,105780.0,105760.0,0.0189054]
["bitfinex","BTCUSD",1734482856403,0.00054995,105760.0,105750.0,0.27695136]
["bitfinex","BTCUSD",1734482856611,0.00054995,105760.0,105750.0,0.45887536]
["bitfinex","BTCUSD",1734482856828,0.00054995,105760.0,105750.0,0.38118636]
["bitfinex","BTCUSD",1734482857049,0.22325949,105780.0,105750.0,0.27695136]
["bitfinex","BTCUSD",1734482857256,0.077,105760.0,105740.0,0.33843097]
["bitfinex","BTCUSD",1734482857549,0.0942907,105750.0,105740.0,0.12695136]
["bitfinex","BTCUSD",1734482857750,0.00054995,105740.0,105730.0,0.12695136]
["bitfinex","BTCUSD",1734482857954,0.1712907,105740.0,105730.0,0.12695136]
["bitfinex","BTCUSD",1734482858175,0.1712907,105740.0,105730.0,0.25041036]
["bitfinex","BTCUSD",1734482858379,0.1712907,105740.0,105730.0,0.25847136]
["bitfinex","BTCUSD",1734482858790,0.1712907,105740.0,105730.0,0.14600609]
["bitfinex","BTCUSD",1734482859341,0.1712907,105740.0,105730.0,0.29600609]
["bitfinex","BTCUSD",1734482859544,0.1712907,105740.0,105730.0,0.16922733]
["bitfinex","BTCUSD",1734482860000,0.1712907,105740.0,105730.0,0.01922733]
["bitfinex","BTCUSD",1734482860132,0.2192907,105740.0,105730.0,0.01922733]
["bitfinex","BTCUSD",1734482860335,0.2192907,105740.0,105730.0,0.0001726]
["bitfinex","BTCUSD",1734482861573,0.2192907,105740.0,105730.0,0.1501726]
["bitfinex","BTCUSD",1734482866570,0.2192907,105740.0,105730.0,0.0001726]
["bitfinex","BTCUSD",1734482866796,0.3192907,105740.0,105730.0,0.0001726]
["bitfinex","BTCUSD",1734482867137,0.25121977,105740.0,105730.0,0.0001726]
["bitfinex","BTCUSD",1734482867339,0.2192907,105740.0,105730.0,0.0001726]
["bitfinex","BTCUSD",1734482867565,0.29401191,105740.0,105730.0,0.0001726]
["bitfinex","BTCUSD",1734482867777,0.47396038,105740.0,105730.0,0.0001726]
["bitfinex","BTCUSD",1734482868708,0.39923917,105740.0,105730.0,0.0001726]
["bitfinex","BTCUSD",1734482872820,0.39923917,105740.0,105730.0,0.1501726]
["bitfinex","BTCUSD",1734482872821,0.3192907,105740.0,105730.0,0.1501726]
["bitfinex","BTCUSD",1734482873029,0.4192907,105740.0,105730.0,0.1501726]
["bitfinex","BTCUSD",1734482873231,0.3192907,105740.0,105730.0,0.1501726]
["bitfinex","BTCUSD",1734482873439,0.4192907,105740.0,105730.0,0.1501726]
["bitfinex","BTCUSD",1734482873649,0.3192907,105740.0,105730.0,0.1501726]
["bitfinex","BTCUSD",1734482873860,0.4192907,105740.0,105730.0,0.1501726]
["bitfinex","BTCUSD",1734482874536,0.2192907,105740.0,105730.0,0.1501726]
["bitfinex","BTCUSD",1734482875797,0.3192907,105740.0,105730.0,0.1501726]
["bitfinex","BTCUSD",1734482877418,0.2192907,105740.0,105730.0,0.1501726]
["bitfinex","BTCUSD",1734482879347,0.0942907,105740.0,105730.0,0.1501726]
["bitfinex","BTCUSD",1734482880685,0.1731907,105740.0,105730.0,0.1501726]
["bitfinex","BTCUSD",1734482881126,0.17437293,105740.0,105730.0,0.1501726]
["bitfinex","BTCUSD",1734482882110,0.1731907,105740.0,105730.0,0.1501726]
["bitfinex","BTCUSD",1734482884716,0.17437293,105740.0,105730.0,0.1501726]
["bitfinex","BTCUSD",1734482885148,0.1731907,105740.0,105730.0,0.1501726]
["bitfinex","BTCUSD",1734482885349,0.0942907,105740.0,105730.0,0.1501726]
["bitfinex","BTCUSD",1734482886503,0.09484065,105740.0,105730.0,0.2290726]
["bitfinex","BTCUSD",1734482886707,0.0942907,105740.0,105730.0,0.2290726]
["bitfinex","BTCUSD",1734482886912,0.0942907,105740.0,105730.0,0.3721426]
["bitfinex","BTCUSD",1734482887482,8.63e-05,105750.0,105730.0,0.3721426]
["bitfinex","BTCUSD",1734482887690,0.09492695,105750.0,105730.0,0.2290726]
["bitfinex","BTCUSD",1734482888312,0.00054995,105740.0,105730.0,0.2290726]
["bitfinex","BTCUSD",1734482888517,0.00054995,105740.0,105730.0,1.7154986]
["bitfinex","BTCUSD",1734482888741,0.09492695,105750.0,105730.0,1.7013936]
["bitfinex","BTCUSD",1734482888944,0.09492695,105750.0,105740.0,0.35225]
["bitfinex","BTCUSD",1734482889153,0.094377,105750.0,105740.0,0.35225]
["bitfinex","BTCUSD",1734482889374,0.00063625,105750.0,105740.0,0.285419]
["bitfinex","BTCUSD",1734482889579,0.00063625,105750.0,105740.0,1.192516]
["bitfinex","BTCUSD",1734482889791,0.00063625,105750.0,105740.0,1.097336]
["bitfinex","BTCUSD",1734482890217,8.63e-05,105750.0,105730.0,0.2290726]
["bitfinex","BTCUSD",1734482890418,8.63e-05,105750.0,105740.0,1.241337]
["bitfinex","BTCUSD",1734482890823,0.00063625,105750.0,105740.0,1.241337]
["bitfinex","BTCUSD",1734482891091,0.00063625,105750.0,105740.0,1.139047]
["bitfinex","BTCUSD",1734482891624,0.00063625,105750.0,105740.0,1.124945]
["bitfinex","BTCUSD",1734482892075,8.63e-05,105750.0,105740.0,1.124945]
["bitfinex","BTCUSD",1734482892676,0.00063625,105750.0,105740.0,1.124945]
["bitfinex","BTCUSD",1734482892934,8.63e-05,105750.0,105740.0,1.124945]
["bitfinex","BTCUSD",1734482893198,8.63e-05,105750.0,105740.0,0.821662]
["bitfinex","BTCUSD",1734482893367,0.00063625,105750.0,105740.0,0.366605]
["bitfinex","BTCUSD",1734482895745,0.00063625,105750.0,105740.0,0.30416594]
["bitfinex","BTCUSD",1734482897664,8.63e-05,105750.0,105740.0,0.35156594]
["bitfinex","BTCUSD",1734482897869,0.00063625,105750.0,105740.0,0.30416594]
["bitfinex","BTCUSD",1734482900993,0.171177,105750.0,105740.0,0.02426494]
["bitfinex","BTCUSD",1734482901205,0.00054995,105740.0,105730.0,0.0001726]
["bitfinex","BTCUSD",1734482901374,0.09484065,105740.0,105730.0,0.0001726]
["bitfinex","BTCUSD",1734482901778,0.0942907,105740.0,105730.0,0.0001726]
["bitfinex","BTCUSD",1734482901979,0.2208907,105740.0,105730.0,0.0001726]
["bitfinex","BTCUSD",1734482902427,0.3208907,105740.0,105730.0,0.0001726]
["bitfinex","BTCUSD",1734482905230,0.4208907,105740.0,105730.0,0.0001726]
["bitfinex","BTCUSD",1734482905424,0.4208907,105740.0,105720.0,0.07545435]
["bitfinex","BTCUSD",1734482905562,0.09547307,105730.0,105720.0,0.07562336]
["bitfinex","BTCUSD",1734482906963,0.0942907,105730.0,105720.0,0.07562336]
["bitfinex","BTCUSD",1734482907162,0.09547301,105730.0,105720.0,0.07562336]
["bitfinex","BTCUSD",1734482907780,0.0942907,105730.0,105720.0,0.07562336]
["bitfinex","BTCUSD",1734482908823,0.09484065,105730.0,105720.0,0.07562336]
["bitfinex","BTCUSD",1734482912088,0.09484065,105730.0,105720.0,0.09965253]
["bitfinex","BTCUSD",1734482912499,0.09547291,105730.0,105720.0,0.07562336]
["bitfinex","BTCUSD",1734482913126,0.19547291,105730.0,105720.0,0.07562336]
["bitfinex","BTCUSD",1734482913331,0.27387291,105730.0,105720.0,0.07562336]
["bitfinex","BTCUSD",1734482913546,0.2726907,105730.0,105720.0,0.07562336]
["bitfinex","BTCUSD",1734482916659,0.2726907,105730.0,105720.0,0.07579596]
["bitfinex","BTCUSD",1734482916863,0.172777,105730.0,105720.0,0.07579596]
["bitfinex","BTCUSD",1734482917068,0.17395937,105730.0,105720.0,0.07579596]
["bitfinex","BTCUSD",1734482917475,0.172777,105730.0,105720.0,0.07579596]
["bitfinex","BTCUSD",1734482919356,0.094377,105730.0,105720.0,0.07579596]
["bitfinex","BTCUSD",1734482922942,0.08997153,105730.0,105720.0,0.07579596]
["bitfinex","BTCUSD",1734482923380,0.08997153,105730.0,105720.0,0.25537412]
["bitfinex","BTCUSD",1734482924559,0.09052148,105730.0,105720.0,0.25537412]
["bitfinex","BTCUSD",1734482925832,8.63e-05,105730.0,105720.0,1.00624212]
["bitfinex","BTCUSD",1734482926040,8.63e-05,105730.0,105720.0,1.32648367]
["bitfinex","BTCUSD",1734482926394,8.63e-05,105730.0,105720.0,1.51345891]
["bitfinex","BTCUSD",1734482926809,8.63e-05,105730.0,105720.0,1.51368764]
["bitfinex","BTCUSD",1734482927017,0.00063625,105730.0,105720.0,0.6809455]
["bitfinex","BTCUSD",1734482927225,0.00063625,105730.0,105720.0,0.85009401]
["bitfinex","BTCUSD",1734482927439,0.00063625,105730.0,105720.0,0.6809455]
["bitfinex","BTCUSD",1734482928069,0.00063625,105730.0,105720.0,0.3822355]
["bitfinex","BTCUSD",1734482928486,0.00063625,105730.0,105720.0,0.8890895]
["bitfinex","BTCUSD",1734482929321,8.63e-05,105730.0,105720.0,0.8890895]
["bitfinex","BTCUSD",1734482929728,0.00063625,105730.0,105720.0,1.05823801]
["bitfinex","BTCUSD",1734482929940,8.63e-05,105730.0,105720.0,1.05823801]
["bitfinex","BTCUSD",1734482931038,0.00063625,105730.0,105720.0,1.05823801]
["bitfinex","BTCUSD",1734482931890,0.00054995,105740.0,105730.0,0.15]
["bitfinex","BTCUSD",1734482932106,0.09484065,105740.0,105730.0,0.15]
["bitfinex","BTCUSD",1734482932310,8.63e-05,105750.0,105730.0,0.809967]
["bitfinex","BTCUSD",1734482932516,0.094377,105750.0,105730.0,0.35846138]
["bitfinex","BTCUSD",1734482932746,0.00054995,105740.0,105730.0,0.35846138]
["bitfinex","BTCUSD",1734482932964,0.00054995,105740.0,105730.0,1.28004038]
["bitfinex","BTCUSD",1734482933183,0.09492695,105750.0,105730.0,1.26802738]
["bitfinex","BTCUSD",1734482933404,0.09492695,105750.0,105730.0,0.52760989]
["bitfinex","BTCUSD",1734482933614,0.00054995,105740.0,105730.0,0.52760989]
["bitfinex","BTCUSD",1734482933820,0.00054995,105740.0,105730.0,1.41105089]
["bitfinex","BTCUSD",1734482934032,0.00054995,105740.0,105730.0,1.39404089]
["bitfinex","BTCUSD",1734482934237,0.094377,105750.0,105730.0,1.21078938]
["bitfinex","BTCUSD",1734482934440,0.09492695,105750.0,105730.0,0.52760989]
["bitfinex","BTCUSD",1734482934666,0.00054995,105740.0,105730.0,0.52760989]
["bitfinex","BTCUSD",1734482934874,0.00054995,105740.0,105730.0,1.39209289]
["bitfinex","BTCUSD",1734482935081,0.09492695,105750.0,105730.0,1.39209289]
["bitfinex","BTCUSD",1734482935303,0.00054995,105740.0,105730.0,0.52760989]
["bitfinex","BTCUSD",1734482935515,0.00054995,105740.0,105730.0,0.56858789]
["bitfinex","BTCUSD",1734482935726,0.1710907,105740.0,105730.0,0.27685309]
["bitfinex","BTCUSD",1734482935935,0.1710907,105740.0,105730.0,0.15]
["bitfinex","BTCUSD",1734482936595,0.17164065,105740.0,105730.0,0.38311909]
["bitfinex","BTCUSD",1734482936800,0.1710907,105740.0,105730.0,0.27685309]
["bitfinex","BTCUSD",1734482936970,0.17164065,105740.0,105730.0,0.44599055]
["bitfinex","BTCUSD",1734482937258,0.07734995,105740.0,105730.0,0.39224009]
["bitfinex","BTCUSD",1734482937469,0.07734995,105740.0,105730.0,0.56137755]
["bitfinex","BTCUSD",1734482937682,0.07734995,105740.0,105730.0,0.44599055]
["bitfinex","BTCUSD",1734482937889,0.07734995,105740.0,105730.0,0.27685309]
["bitfinex","BTCUSD",1734482938317,0.00054995,105740.0,105730.0,1.205569]
["bitfinex","BTCUSD",1734482938539,0.00054995,105740.0,105730.0,1.50155955]
["bitfinex","BTCUSD",1734482938748,0.00054995,105740.0,105730.0,1.08717855]
["bitfinex","BTCUSD",1734482938962,0.00054995,105740.0,105730.0,0.27685309]
["bitfinex","BTCUSD",1734482939169,0.00054995,105740.0,105730.0,0.15]
["bitfinex","BTCUSD",1734482939373,0.094377,105740.0,105730.0,0.15]
["bitfinex","BTCUSD",1734482939574,0.14445912,105740.0,105730.0,0.15]
["bitfinex","BTCUSD",1734482939798,0.22125912,105740.0,105730.0,0.15]
["bitfinex","BTCUSD",1734482939999,0.220077,105740.0,105730.0,0.15]
["bitfinex","BTCUSD",1734482944664,0.171177,105740.0,105730.0,0.15]
["bitfinex","BTCUSD",1734482945389,0.17235914,105740.0,105730.0,0.15]
["bitfinex","BTCUSD",1734482946956,0.171177,105740.0,105730.0,0.15]
["bitfinex","BTCUSD",1734482947876,0.17235922,105740.0,105730.0,0.15]
["bitfinex","BTCUSD",1734482948672,0.17172695,105740.0,105730.0,0.27706298]
["bitfinex","BTCUSD",1734482948876,0.094377,105740.0,105730.0,0.44648029]
["bitfinex","BTCUSD",1734482950854,0.094377,105740.0,105730.0,0.27706298]
["bitfinex","BTCUSD",1734482951057,0.094377,105740.0,105730.0,0.44648029]
["bitfinex","BTCUSD",1734482951547,0.09492695,105740.0,105730.0,0.44648029]
["bitfinex","BTCUSD",1734482951756,0.094377,105740.0,105730.0,0.44665289]
["bitfinex","BTCUSD",1734482952388,0.09492695,105740.0,105730.0,0.65842453]
["bitfinex","BTCUSD",1734482952612,0.094377,105740.0,105730.0,0.65842453]
["bitfinex","BTCUSD",1734482953252,8.63e-05,105740.0,105730.0,0.65842453]
["bitfinex","BTCUSD",1734482953471,0.00063625,105740.0,105730.0,1.06736353]
["bitfinex","BTCUSD",1734482953689,8.63e-05,105740.0,105730.0,1.04293253]
["bitfinex","BTCUSD",1734482954613,8.63e-05,105740.0,105730.0,0.73882453]
["bitfinex","BTCUSD",1734482954830,8.63e-05,105740.0,105730.0,1.30550453]
["bitfinex","BTCUSD",1734482955441,0.00063625,105740.0,105730.0,1.17844155]
["bitfinex","BTCUSD",1734482955851,8.63e-05,105740.0,105730.0,1.17844155]
["bitfinex","BTCUSD",1734482956058,0.00063625,105740.0,105730.0,1.17844155]
["bitfinex","BTCUSD",1734482956292,0.00063625,105740.0,105730.0,1.08269155]
["bitfinex","BTCUSD",1734482957049,8.63e-05,105740.0,105730.0,1.08269155]
["bitfinex","BTCUSD",1734482957704,0.00063625,105740.0,105730.0,0.91809794]
["bitfinex","BTCUSD",1734482958057,0.00063625,105740.0,105730.0,0.79103893]
["bitfinex","BTCUSD",1734482959579,0.00063625,105740.0,105730.0,0.76142593]
["bitfinex","BTCUSD",1734482960649,0.00063625,105740.0,105730.0,0.6718896]
["bitfinex","BTCUSD",1734482960860,8.63e-05,105740.0,105730.0,0.88369317]
["bitfinex","BTCUSD",1734482962301,8.63e-05,105740.0,105730.0,0.6718896]
["bitfinex","BTCUSD",1734482962565,8.63e-05,105740.0,105730.0,0.6948896]
["bitfinex","BTCUSD",1734482962762,8.63e-05,105740.0,105730.0,0.94905388]
["bitfinex","BTCUSD",1734482965084,8.63e-05,105740.0,105730.0,0.94906136]
["bitfinex","BTCUSD",1734482966368,8.63e-05,105740.0,105730.0,0.94905553]
["bitfinex","BTCUSD",1734482967752,8.63e-05,105740.0,105730.0,1.07018148]
["bitfinex","BTCUSD",1734482969545,8.63e-05,105740.0,105730.0,0.6948896]
["bitfinex","BTCUSD",1734482969751,8.63e-05,105740.0,105730.0,1.07007762]
["bitfinex","BTCUSD",1734482972131,8.63e-05,105750.0,105730.0,1.16436832]
["bitfinex","BTCUSD",1734482972332,8.63e-05,105750.0,105740.0,1.7886756]
["bitfinex","BTCUSD",1734482972854,8.63e-05,105750.0,105740.0,0.4040816]
["bitfinex","BTCUSD",1734482973050,8.63e-05,105750.0,105740.0,2.1170756]
["bitfinex","BTCUSD",1734482973254,8.63e-05,105750.0,105740.0,2.0461056]
["bitfinex","BTCUSD",1734482973453,8.63e-05,105750.0,105740.0,2.0320046]
["bitfinex","BTCUSD",1734482974339,8.63e-05,105750.0,105740.0,2.1492953]
["bitfinex","BTCUSD",1734482974543,8.63e-05,105750.0,105740.0,2.1973953]
["bitfinex","BTCUSD",1734482974747,8.63e-05,105750.0,105740.0,2.2973953]
["bitfinex","BTCUSD",1734482974957,0.12483625,105780.0,105760.0,0.15]
["bitfinex","BTCUSD",1734482975239,8.63e-05,105780.0,105770.0,0.979915]
["bitfinex","BTCUSD",1734482975445,0.0781863,105790.0,105780.0,0.15]
["bitfinex","BTCUSD",1734482975651,0.07873625,105790.0,105780.0,0.15]
["bitfinex","BTCUSD",1734482975859,0.07873625,105790.0,105780.0,1.82433373]
["bitfinex","BTCUSD",1734482975860,8.63e-05,105790.0,105780.0,1.82433373]
["bitfinex","BTCUSD",1734482976066,8.63e-05,105790.0,105780.0,1.69733972]
["bitfinex","BTCUSD",1734482976269,0.00014257,105790.0,105780.0,1.69733972]
["bitfinex","BTCUSD",1734482976697,0.00014257,105790.0,105780.0,1.71946296]
["bitfinex","BTCUSD",1734482977134,8.62e-05,105800.0,105790.0,0.04512324]
["bitfinex","BTCUSD",1734482977341,8.62e-05,105800.0,105790.0,2.02217845]
["bitfinex","BTCUSD",1734482978268,0.07873615,105800.0,105790.0,0.42574975]
["bitfinex","BTCUSD",1734482978495,0.12543615,105800.0,105790.0,5.627e-05]
["bitfinex","BTCUSD",1734482978690,0.12543615,105800.0,105790.0,0.25663827]
["bitfinex","BTCUSD",1734482978691,0.1724769,105800.0,105790.0,0.25663827]
["bitfinex","BTCUSD",1734482978944,8.62e-05,105800.0,105790.0,0.25663827]
["bitfinex","BTCUSD",1734482979932,8.62e-05,105800.0,105790.0,0.2811653]
["bitfinex","BTCUSD",1734482981235,8.62e-05,105800.0,105790.0,0.398456]
["bitfinex","BTCUSD",1734482981446,8.62e-05,105800.0,105790.0,0.49790605]
["bitfinex","BTCUSD",1734482981657,8.62e-05,105800.0,105790.0,0.59790605]
["bitfinex","BTCUSD",1734482982078,8.62e-05,105810.0,105790.0,0.67830605]
["bitfinex","BTCUSD",1734482982444,0.9451862,105820.0,105800.0,3.9923288]
["bitfinex","BTCUSD",1734482982445,0.9451,105820.0,105800.0,3.9923288]
["bitfinex","BTCUSD",1734482982686,0.9451,105820.0,105810.0,2.341311]
["bitfinex","BTCUSD",1734482982895,0.9451,105820.0,105810.0,1.7516427]
["bitfinex","BTCUSD",1734482983073,0.9451,105820.0,105810.0,1.75555175]
["bitfinex","BTCUSD",1734482983370,0.9451,105820.0,105810.0,1.59654675]
["bitfinex","BTCUSD",1734482983604,0.9451,105820.0,105810.0,1.52814175]
["bitfinex","BTCUSD",1734482983982,0.9451,105820.0,105810.0,1.31696005]
["bitfinex","BTCUSD",1734482984224,0.9320405,105820.0,105810.0,1.31696005]
["bitfinex","BTCUSD",1734482985941,0.9320405,105820.0,105810.0,1.443989]
["bitfinex","BTCUSD",1734482986141,0.9320405,105820.0,105810.0,1.279934]
["bitfinex","BTCUSD",1734482986475,0.9320405,105820.0,105810.0,1.240259]
["bitfinex","BTCUSD",1734482986685,0.9320405,105820.0,105810.0,0.82355976]
["bitfinex","BTCUSD",1734482987093,0.9320405,105820.0,105810.0,0.8959677]
["bitfinex","BTCUSD",1734482987267,0.12543605,105840.0,105820.0,0.15]
["bitfinex","BTCUSD",1734482987479,0.12543605,105840.0,105820.0,1.079514]
["bitfinex","BTCUSD",1734482987480,0.07873605,105840.0,105820.0,1.079514]
["bitfinex","BTCUSD",1734482987683,0.07873605,105840.0,105820.0,0.15]
["bitfinex","BTCUSD",1734482988512,0.07873605,105840.0,105820.0,0.17188276]
["bitfinex","BTCUSD",1734482989541,0.07873605,105840.0,105820.0,0.15]
["bitfinex","BTCUSD",1734482990531,0.07873605,105840.0,105830.0,0.02148868]
["bitfinex","BTCUSD",1734482991509,0.07873605,105840.0,105820.0,0.15]
["bitfinex","BTCUSD",1734482991688,0.07929929,105840.0,105820.0,0.15]
["bitfinex","BTCUSD",1734482991890,0.17104065,105830.0,105810.0,0.0202138]
["bitfinex","BTCUSD",1734482992043,0.1704907,105830.0,105820.0,0.15]
["bitfinex","BTCUSD",1734482992246,0.2156907,105830.0,105820.0,0.15]
["bitfinex","BTCUSD",1734482993125,1.1476907,105830.0,105820.0,0.15]
["bitfinex","BTCUSD",1734482993328,0.00054995,105820.0,105800.0,0.17034083]
["bitfinex","BTCUSD",1734482993544,0.00054995,105820.0,105810.0,0.311452]
["bitfinex","BTCUSD",1734482994840,0.00054995,105820.0,105790.0,0.01968186]
["bitfinex","BTCUSD",1734482994841,0.00054995,105820.0,105790.0,0.16968186]
["bitfinex","BTCUSD",1734482994977,0.00054995,105820.0,105810.0,0.15]
["bitfinex","BTCUSD",1734482995179,0.00054995,105820.0,105810.0,0.342743]
["bitfinex","BTCUSD",1734482995389,0.00054995,105820.0,105810.0,0.15]
["bitfinex","BTCUSD",1734482995617,0.00054995,105820.0,105810.0,0.57701]
["bitfinex","BTCUSD",1734482996474,1.05394995,105830.0,105820.0,0.15]
["bitfinex","BTCUSD",1734482996677,1.05394995,105830.0,105820.0,0.923006]
["bitfinex","BTCUSD",1734482996880,1.0082,105830.0,105820.0,1.041759]
["bitfinex","BTCUSD",1734482997024,0.93254995,105830.0,105820.0,1.041759]
["bitfinex","BTCUSD",1734482997415,0.93254995,105830.0,105820.0,0.532712]
["bitfinex","BTCUSD",1734482998504,0.932,105830.0,105820.0,0.532712]
["bitfinex","BTCUSD",1734482998803,0.93254995,105830.0,105820.0,0.532712]
["bitfinex","BTCUSD",1734482999608,0.93263615,105830.0,105820.0,0.532712]
["bitfinex","BTCUSD",1734483000623,0.9320862,105830.0,105820.0,0.532712]
["bitfinex","BTCUSD",1734483002400,0.9320862,105830.0,105810.0,0.1501724]
["bitfinex","BTCUSD",1734483002687,0.9320862,105830.0,105820.0,0.687449]
["bitfinex","BTCUSD",1734483003622,0.9320862,105830.0,105820.0,0.645821]
["bitfinex","BTCUSD",1734483008228,0.9320862,105830.0,105810.0,0.11446038]
["bitfinex","BTCUSD",1734483008229,0.93263615,105830.0,105810.0,0.17016968]
["bitfinex","BTCUSD",1734483008450,0.93263615,105830.0,105820.0,0.310857]
["bitfinex","BTCUSD",1734483008835,0.9320862,105830.0,105820.0,0.310857]
["bitfinex","BTCUSD",1734483011240,0.9320862,105830.0,105820.0,0.3110294]
["bitfinex","BTCUSD",1734483012536,0.9320862,105830.0,105820.0,0.4883201]
["bitfinex","BTCUSD",1734483012740,0.9320862,105830.0,105820.0,0.60071889]
["bitfinex","BTCUSD",1734483012943,0.9320862,105830.0,105820.0,0.44934586]
["bitfinex","BTCUSD",1734483013181,0.9320862,105830.0,105820.0,0.54879591]
["bitfinex","BTCUSD",1734483013530,0.9320862,105830.0,105820.0,3.23751491]
["bitfinex","BTCUSD",1734483014683,0.9139762,105830.0,105820.0,3.26051491]
["bitfinex","BTCUSD",1734483014887,0.86960518,105830.0,105820.0,3.26051491]
["bitfinex","BTCUSD",1734483015088,0.86960518,105830.0,105820.0,3.27731054]
["bitfinex","BTCUSD",1734483015285,0.77702418,105830.0,105820.0,3.27731054]
["bitfinex","BTCUSD",1734483015496,0.75431318,105830.0,105820.0,3.27731054]
["bitfinex","BTCUSD",1734483015706,0.73531318,105830.0,105820.0,3.27731054]
["bitfinex","BTCUSD",1734483016164,0.65662644,105830.0,105820.0,3.23522954]
["bitfinex","BTCUSD",1734483016308,0.64460841,105830.0,105820.0,3.19026054]
["bitfinex","BTCUSD",1734483016507,0.0752862,105870.0,105840.0,0.24945005]
["bitfinex","BTCUSD",1734483016716,0.00025509,105870.0,105850.0,3.03297642]
["bitfinex","BTCUSD",1734483016909,0.00025509,105870.0,105860.0,1.870876]
["bitfinex","BTCUSD",1734483017117,0.00025509,105870.0,105860.0,1.89057272]
["bitfinex","BTCUSD",1734483017375,0.0159806,105880.0,105870.0,0.15]
["bitfinex","BTCUSD",1734483017503,0.0159806,105880.0,105870.0,2.35833799]
["bitfinex","BTCUSD",1734483017708,0.0159806,105880.0,105870.0,1.9574479]
["bitfinex","BTCUSD",1734483017922,0.0159806,105880.0,105870.0,1.9463729]
["bitfinex","BTCUSD",1734483018122,0.0159806,105880.0,105870.0,1.9282489]
["bitfinex","BTCUSD",1734483018123,0.0127166,105880.0,105870.0,1.9282489]
["bitfinex","BTCUSD",1734483018487,0.0127166,105880.0,105870.0,1.3604239]
["bitfinex","BTCUSD",1734483018799,0.0127166,105880.0,105870.0,1.4777146]
["bitfinex","BTCUSD",1734483019063,0.0127166,105880.0,105870.0,1.57716465]
["bitfinex","BTCUSD",1734483019497,0.0127166,105880.0,105870.0,1.80366465]
["bitfinex","BTCUSD",1734483019862,0.00110702,105880.0,105870.0,1.80366465]
["bitfinex","BTCUSD",1734483020486,0.0791,105900.0,105870.0,1.82681999]
["bitfinex","BTCUSD",1734483020705,0.0482863,105910.0,105890.0,0.15]
["bitfinex","BTCUSD",1734483020921,0.04883625,105910.0,105900.0,0.706537]
["bitfinex","BTCUSD",1734483021120,0.04883625,105910.0,105900.0,0.737388]
["bitfinex","BTCUSD",1734483021282,0.04883625,105910.0,105900.0,0.710231]
["bitfinex","BTCUSD",1734483021838,0.04883625,105910.0,105900.0,0.330483]
["bitfinex","BTCUSD",1734483022040,0.04883625,105910.0,105900.0,0.15]
["bitfinex","BTCUSD",1734483022241,0.04883625,105910.0,105870.0,0.24242345]
["bitfinex","BTCUSD",1734483022242,0.04900499,105910.0,105880.0,0.15]
["bitfinex","BTCUSD",1734483022454,0.61790499,105910.0,105880.0,1.700618]
["bitfinex","BTCUSD",1734483022656,0.61790499,105910.0,105900.0,0.15]
["bitfinex","BTCUSD",1734483023708,0.69700499,105910.0,105880.0,0.15]
["bitfinex","BTCUSD",1734483023940,0.69700499,105910.0,105880.0,2.058956]
["bitfinex","BTCUSD",1734483024145,0.69700499,105910.0,105900.0,0.15]
["bitfinex","BTCUSD",1734483025388,0.69700499,105910.0,105880.0,0.15]
["bitfinex","BTCUSD",1734483025600,0.69700499,105910.0,105880.0,2.061326]
["bitfinex","BTCUSD",1734483025804,0.69700499,105910.0,105900.0,0.15]
["bitfinex","BTCUSD",1734483026247,0.69700499,105910.0,105900.0,0.26399]
["bitfinex","BTCUSD",1734483026452,0.69645504,105910.0,105900.0,0.26399]
["bitfinex","BTCUSD",1734483026861,0.69645504,105910.0,105900.0,0.27685118]
["bitfinex","BTCUSD",1734483027671,0.69645504,105910.0,105900.0,0.01286118]
["bitfinex","BTCUSD",1734483027873,0.56915504,105910.0,105900.0,1.14634018]
["bitfinex","BTCUSD",1734483028651,0.56915504,105910.0,105900.0,1.24063088]
["bitfinex","BTCUSD",1734483029061,0.56915504,105910.0,105900.0,1.2277697]
["bitfinex","BTCUSD",1734483031515,0.57210551,105910.0,105900.0,1.2277697]
["bitfinex","BTCUSD",1734483031726,0.57210551,105910.0,105900.0,1.35021975]
["bitfinex","BTCUSD",1734483031906,0.57284312,105910.0,105900.0,1.35021975]
["bitfinex","BTCUSD",1734483032486,0.57284312,105910.0,105900.0,1.37206821]
["bitfinex","BTCUSD",1734483033418,0.57284312,105910.0,105900.0,1.47206821]
["bitfinex","BTCUSD",1734483033583,0.57284312,105910.0,105900.0,1.55416821]
["bitfinex","BTCUSD",1734483034444,0.5690505,105910.0,105900.0,1.55416821]
["bitfinex","BTCUSD",1734483034583,0.5690505,105910.0,105900.0,1.47206821]
["bitfinex","BTCUSD",1734483035239,0.5690505,105910.0,105900.0,1.25389851]
["bitfinex","BTCUSD",1734483035416,0.5691366,105910.0,105900.0,1.03144846]
["bitfinex","BTCUSD",1734483035815,0.5691366,105910.0,105900.0,0.812323]
["bitfinex","BTCUSD",1734483037538,0.6510366,105910.0,105900.0,0.962323]
["bitfinex","BTCUSD",1734483037741,0.6961366,105910.0,105900.0,0.8680323]
["bitfinex","BTCUSD",1734483038374,0.6961366,105910.0,105900.0,0.0196353]
["bitfinex","BTCUSD",1734483038577,0.6961366,105910.0,105900.0,0.5995123]
["bitfinex","BTCUSD",1734483038780,0.6961366,105910.0,105900.0,0.6120523]
["bitfinex","BTCUSD",1734483039930,0.13077418,105910.0,105900.0,0.6120523]
["bitfinex","BTCUSD",1734483041203,0.13077418,105910.0,105900.0,0.3945793]
["bitfinex","BTCUSD",1734483041416,0.13077418,105910.0,105900.0,0.1696353]
["bitfinex","BTCUSD",1734483042036,0.13077418,105910.0,105900.0,0.0196353]
["bitfinex","BTCUSD",1734483044187,0.13077418,105910.0,105900.0,0.1696353]
["bitfinex","BTCUSD",1734483045271,0.22506488,105910.0,105900.0,0.0001722]
["bitfinex","BTCUSD",1734483045681,0.79036488,105910.0,105900.0,0.0001722]
["bitfinex","BTCUSD",1734483046327,0.12754995,105890.0,105860.0,0.0030194]
["bitfinex","BTCUSD",1734483046574,0.08244995,105880.0,105860.0,0.0001722]
["bitfinex","BTCUSD",1734483046790,0.08549362,105880.0,105860.0,0.0001722]
["bitfinex","BTCUSD",1734483047450,0.08494367,105880.0,105870.0,0.603914]
["bitfinex","BTCUSD",1734483047655,0.08549362,105880.0,105860.0,0.0001722]
["bitfinex","BTCUSD",1734483047896,0.08549362,105880.0,105870.0,0.104736]
["bitfinex","BTCUSD",1734483048339,0.08549362,105880.0,105870.0,0.254736]
["bitfinex","BTCUSD",1734483049911,0.08549362,105880.0,105860.0,0.0001722]
["bitfinex","BTCUSD",1734483050130,0.08549362,105880.0,105870.0,0.574553]
["bitfinex","BTCUSD",1734483050803,0.08549362,105880.0,105870.0,0.29053864]
["bitfinex","BTCUSD",1734483051033,0.08549362,105880.0,105870.0,0.15]
["bitfinex","BTCUSD",1734483051301,0.08549362,105880.0,105870.0,0.41603]
["bitfinex","BTCUSD",1734483051714,0.08549362,105880.0,105870.0,0.451353]
["bitfinex","BTCUSD",1734483053384,0.08494367,105880.0,105870.0,0.451353]
["bitfinex","BTCUSD",1734483053798,0.08549362,105880.0,105870.0,0.451353]
["bitfinex","BTCUSD",1734483054456,0.08494367,105880.0,105870.0,0.451353]
["bitfinex","BTCUSD",1734483055508,0.08494367,105880.0,105860.0,0.0001722]
["bitfinex","BTCUSD",1734483055957,0.08494367,105880.0,105860.0,0.01591516]
["bitfinex","BTCUSD",1734483056189,0.08494367,105880.0,105870.0,0.684808]
["bitfinex","BTCUSD",1734483056392,0.08494367,105880.0,105870.0,0.15]
["bitfinex","BTCUSD",1734483057186,0.08494367,105880.0,105860.0,0.0001722]
["bitfinex","BTCUSD",1734483057395,0.08494367,105880.0,105870.0,0.508386]
["bitfinex","BTCUSD",1734483058184,0.00304367,105880.0,105870.0,0.459325]
["bitfinex","BTCUSD",1734483059481,0.00304367,105880.0,105870.0,0.5536157]
["bitfinex","BTCUSD",1734483059685,0.00304367,105880.0,105870.0,0.6342157]
["bitfinex","BTCUSD",1734483059888,0.08043605,105900.0,105880.0,0.15]
["bitfinex","BTCUSD",1734483060082,0.0798861,105900.0,105890.0,1.943101]
["bitfinex","BTCUSD",1734483060319,8.61e-05,105900.0,105890.0,1.7709357]
["bitfinex","BTCUSD",1734483060579,8.61e-05,105900.0,105890.0,0.2442907]
["bitfinex","BTCUSD",1734483060848,8.61e-05,105900.0,105890.0,1.1062747]
["bitfinex","BTCUSD",1734483061017,8.61e-05,105900.0,105890.0,1.0569047]
["bitfinex","BTCUSD",1734483061798,8.61e-05,105900.0,105890.0,1.1375047]
["bitfinex","BTCUSD",1734483062033,8.61e-05,105900.0,105890.0,1.44797224]
["bitfinex","BTCUSD",1734483062809,0.5605857,105910.0,105900.0,0.15]
["bitfinex","BTCUSD",1734483062954,0.12774995,105920.0,105900.0,1.437887]
["bitfinex","BTCUSD",1734483063157,0.12531681,105920.0,105910.0,1.156393]
["bitfinex","BTCUSD",1734483063374,0.12476686,105920.0,105910.0,1.062334]
["bitfinex","BTCUSD",1734483063574,0.07779625,105930.0,105920.0,0.15]
["bitfinex","BTCUSD",1734483063867,0.07779625,105930.0,105920.0,1.438014]
["bitfinex","BTCUSD",1734483063868,0.0772463,105930.0,105920.0,1.438014]
["bitfinex","BTCUSD",1734483064066,0.07779625,105930.0,105920.0,1.038915]
["bitfinex","BTCUSD",1734483064320,0.07779625,105930.0,105920.0,0.296307]
["bitfinex","BTCUSD",1734483064530,0.07779625,105930.0,105920.0,0.262307]
["bitfinex","BTCUSD",1734483066238,0.07779625,105930.0,105900.0,0.09961879]
["bitfinex","BTCUSD",1734483066239,0.12599625,105930.0,105900.0,0.15016874]
["bitfinex","BTCUSD",1734483066514,0.12599625,105930.0,105920.0,0.15]
["bitfinex","BTCUSD",1734483066718,0.12599625,105930.0,105920.0,0.740816]
["bitfinex","BTCUSD",1734483066918,0.12599625,105930.0,105920.0,0.576297]
["bitfinex","BTCUSD",1734483067304,0.12599625,105930.0,105920.0,0.35731]
["bitfinex","BTCUSD",1734483067499,0.12599625,105930.0,105920.0,0.33331]
["bitfinex","BTCUSD",1734483068783,0.68349625,105930.0,105920.0,0.33331]
["bitfinex","BTCUSD",1734483068989,0.687733,105930.0,105920.0,0.33331]
["bitfinex","BTCUSD",1734483069143,0.68828295,105930.0,105920.0,0.33331]
["bitfinex","BTCUSD",1734483069542,0.68828295,105930.0,105910.0,0.15]
["bitfinex","BTCUSD",1734483069749,0.68828295,105930.0,105910.0,0.952867]
["bitfinex","BTCUSD",1734483070009,0.68828295,105930.0,105910.0,0.15]
["bitfinex","BTCUSD",1734483070560,0.68828295,105930.0,105920.0,0.310612]
["bitfinex","BTCUSD",1734483070923,0.68828295,105930.0,105920.0,0.544199]
["bitfinex","BTCUSD",1734483071126,0.68828295,105930.0,105920.0,0.15]
["bitfinex","BTCUSD",1734483071752,0.64008295,105930.0,105920.0,1.375381]
["bitfinex","BTCUSD",1734483071940,0.64008295,105930.0,105920.0,1.375247]
["bitfinex","BTCUSD",1734483072076,0.64270657,105930.0,105920.0,1.375247]
["bitfinex","BTCUSD",1734483072289,0.64270657,105930.0,105920.0,1.313414]
["bitfinex","BTCUSD",1734483073197,0.56605662,105930.0,105920.0,1.313414]
["bitfinex","BTCUSD",1734483073584,0.56605662,105930.0,105920.0,1.281472]
["bitfinex","BTCUSD",1734483073828,0.56605662,105930.0,105920.0,1.149732]
["bitfinex","BTCUSD",1734483074049,0.56605662,105930.0,105920.0,0.745145]
["bitfinex","BTCUSD",1734483074199,0.56605662,105930.0,105920.0,0.726813]
["bitfinex","BTCUSD",1734483074813,0.56605662,105930.0,105920.0,0.694273]
["bitfinex","BTCUSD",1734483076429,0.56605662,105930.0,105920.0,0.71026857]
["bitfinex","BTCUSD",1734483076634,0.61620657,105930.0,105920.0,0.16599557]
["bitfinex","BTCUSD",1734483076842,0.61620657,105930.0,105920.0,0.33595457]
["bitfinex","BTCUSD",1734483077257,0.56660657,105930.0,105920.0,0.33595457]
["bitfinex","BTCUSD",1734483081778,0.56660657,105930.0,105920.0,0.01616817]
["bitfinex","BTCUSD",1734483082180,0.56660657,105930.0,105920.0,0.89409817]
["bitfinex","BTCUSD",1734483082462,0.56660657,105930.0,105920.0,1.04409817]
["bitfinex","BTCUSD",1734483082610,0.56605662,105930.0,105920.0,1.01203217]
["bitfinex","BTCUSD",1734483084020,0.56242999,105930.0,105920.0,1.10632287]
["bitfinex","BTCUSD",1734483084229,0.56242999,105930.0,105920.0,1.40144918]
["bitfinex","BTCUSD",1734483084582,0.56242999,105930.0,105920.0,1.44112994]
["bitfinex","BTCUSD",1734483084583,0.49793115,105930.0,105920.0,1.44112994]
["bitfinex","BTCUSD",1734483085064,0.12086509,105930.0,105920.0,1.44112994]
["bitfinex","BTCUSD",1734483085272,0.04118958,105930.0,105920.0,1.44112994]
["bitfinex","BTCUSD",1734483085475,0.03494473,105930.0,105920.0,1.44112994]
["bitfinex","BTCUSD",1734483085680,8.62e-05,105940.0,105930.0,0.34945005]
["bitfinex","BTCUSD",1734483085811,8.62e-05,105940.0,105930.0,2.46883675]
["bitfinex","BTCUSD",1734483086022,8.62e-05,105940.0,105930.0,2.08385375]
["bitfinex","BTCUSD",1734483086408,8.62e-05,105940.0,105930.0,2.05405275]
["bitfinex","BTCUSD",1734483086613,8.62e-05,105940.0,105930.0,1.86346375]
["bitfinex","BTCUSD",1734483087447,8.62e-05,105940.0,105930.0,1.3048207]
["bitfinex","BTCUSD",1734483087622,8.62e-05,105940.0,105930.0,0.572175]
["bitfinex","BTCUSD",1734483087983,0.00643431,105940.0,105930.0,0.6664657]
["bitfinex","BTCUSD",1734483088360,0.00643431,105940.0,105930.0,0.6013657]
["bitfinex","BTCUSD",1734483088569,0.00643431,105940.0,105930.0,0.6664657]
["bitfinex","BTCUSD",1734483088824,8.62e-05,105940.0,105930.0,0.6664657]
["bitfinex","BTCUSD",1734483089840,8.62e-05,105940.0,105930.0,0.572175]
["bitfinex","BTCUSD",1734483090617,8.62e-05,105940.0,105930.0,0.507075]
["bitfinex","BTCUSD",1734483090862,8.62e-05,105940.0,105930.0,0.572175]
["bitfinex","BTCUSD",1734483091783,8.62e-05,105940.0,105930.0,0.507075]
["bitfinex","BTCUSD",1734483092130,8.62e-05,105940.0,105930.0,0.541975]
["bitfinex","BTCUSD",1734483092330,8.62e-05,105940.0,105930.0,0.54164949]
["bitfinex","BTCUSD",1734483096562,0.00063615,105940.0,105930.0,0.05103505]
["bitfinex","BTCUSD",1734483096771,0.00063615,105940.0,105930.0,0.17553305]
["bitfinex","BTCUSD",1734483096992,0.00708742,105940.0,105930.0,0.17553305]
["bitfinex","BTCUSD",1734483097403,0.00708742,105940.0,105930.0,0.05103505]
["bitfinex","BTCUSD",1734483097840,0.00708742,105940.0,105930.0,0.15431305]
["bitfinex","BTCUSD",1734483098062,0.00708742,105940.0,105930.0,0.30431305]
["bitfinex","BTCUSD",1734483098284,0.00616207,105940.0,105930.0,0.30431305]
["bitfinex","BTCUSD",1734483098492,0.00616207,105940.0,105930.0,0.20103505]
["bitfinex","BTCUSD",1734483098724,0.00616207,105940.0,105930.0,0.45478805]
["bitfinex","BTCUSD",1734483104418,0.00616207,105940.0,105930.0,0.45496065]
["bitfinex","BTCUSD",1734483104630,0.00616207,105940.0,105930.0,0.54925135]
["bitfinex","BTCUSD",1734483104631,0.00624837,105940.0,105930.0,0.54925135]
["bitfinex","BTCUSD",1734483105039,0.00211072,105940.0,105930.0,0.54925135]
["bitfinex","BTCUSD",1734483105256,0.00645965,105940.0,105930.0,0.54925135]
["bitfinex","BTCUSD",1734483108349,0.00645965,105940.0,105930.0,0.80261909]
["bitfinex","BTCUSD",1734483108958,0.00645965,105940.0,105930.0,0.90261909]
["bitfinex","BTCUSD",1734483109315,0.00645965,105940.0,105930.0,0.64886609]
["bitfinex","BTCUSD",1734483109520,0.00645965,105940.0,105930.0,2.49695909]
["bitfinex","BTCUSD",1734483109891,0.00645965,105940.0,105930.0,2.07339809]
["bitfinex","BTCUSD",1734483110116,8.63e-05,105940.0,105930.0,2.02052209]
["bitfinex","BTCUSD",1734483110796,8.63e-05,105940.0,105930.0,1.94352209]
["bitfinex","BTCUSD",1734483111002,8.63e-05,105940.0,105930.0,2.04352209]
["bitfinex","BTCUSD",1734483111973,8.63e-05,105940.0,105930.0,2.16426766]
["bitfinex","BTCUSD",1734483112507,0.0159805,105980.0,105950.0,0.0651]
["bitfinex","BTCUSD",1734483112717,0.00637503,105970.0,105960.0,2.437677]
["bitfinex","BTCUSD",1734483113045,0.00637503,105970.0,105960.0,1.88634]
["bitfinex","BTCUSD",1734483113249,0.0159805,105980.0,105960.0,1.88634]
["bitfinex","BTCUSD",1734483113492,0.00637503,105970.0,105960.0,0.15]
["bitfinex","BTCUSD",1734483113806,0.00693771,105970.0,105960.0,1.363843]
["bitfinex","BTCUSD",1734483114010,0.00693771,105970.0,105960.0,1.28324512]
["bitfinex","BTCUSD",1734483114488,0.00056268,105970.0,105960.0,1.37753582]
["bitfinex","BTCUSD",1734483115846,0.00056268,105970.0,105960.0,1.52753582]
["bitfinex","BTCUSD",1734483116646,1e-08,105970.0,105960.0,1.52753582]
["bitfinex","BTCUSD",1734483116848,1e-08,105970.0,105960.0,0.2442907]
["bitfinex","BTCUSD",1734483117053,0.01594051,105980.0,105970.0,3.132904]
["bitfinex","BTCUSD",1734483117255,0.0161092,105980.0,105970.0,3.2271947]
["bitfinex","BTCUSD",1734483117527,0.0161092,105980.0,105970.0,2.8700467]
["bitfinex","BTCUSD",1734483117703,0.0161092,105980.0,105970.0,2.9351467]
["bitfinex","BTCUSD",1734483117951,0.0161092,105980.0,105970.0,3.0351467]
["bitfinex","BTCUSD",1734483119747,8.63e-05,106010.0,105980.0,0.1]
["bitfinex","BTCUSD",1734483119952,8.63e-05,106010.0,105990.0,3.152359]
["bitfinex","BTCUSD",1734483120309,8.63e-05,106010.0,106000.0,1.98821]
["bitfinex","BTCUSD",1734483120507,8.63e-05,106010.0,106000.0,1.219523]
["bitfinex","BTCUSD",1734483120790,4.63e-05,106010.0,106000.0,1.081905]
["bitfinex","BTCUSD",1734483120994,0.0349463,106010.0,106000.0,1.081905]
["bitfinex","BTCUSD",1734483121420,0.04144505,106010.0,106000.0,1.081905]
["bitfinex","BTCUSD",1734483122058,0.0349463,106010.0,106000.0,1.081905]
["bitfinex","BTCUSD",1734483122893,0.0349463,106010.0,106000.0,1.064448]
["bitfinex","BTCUSD",1734483123125,0.04144505,106010.0,106000.0,0.601962]
["bitfinex","BTCUSD",1734483123336,0.046,106000.0,105980.0,0.15]
["bitfinex","BTCUSD",1734483123541,0.046,106000.0,105990.0,0.868715]
["bitfinex","BTCUSD",1734483123743,0.1266,106000.0,105990.0,0.868715]
["bitfinex","BTCUSD",1734483123950,0.1266,106000.0,105990.0,0.837283]
["bitfinex","BTCUSD",1734483124353,0.1123,106000.0,105990.0,0.837283]
["bitfinex","BTCUSD",1734483126310,0.1123,106000.0,105990.0,0.719621]
["bitfinex","BTCUSD",1734483126829,0.1123,106000.0,105990.0,0.680226]
["bitfinex","BTCUSD",1734483128966,0.11885664,106000.0,105990.0,0.680226]
["bitfinex","BTCUSD",1734483129298,0.1615,105990.0,105980.0,0.0137021]
["bitfinex","BTCUSD",1734483129531,0.1291907,105990.0,105970.0,0.00034109]
["bitfinex","BTCUSD",1734483129727,0.1266,105980.0,105970.0,0.00034109]
["bitfinex","BTCUSD",1734483130046,0.13281759,105980.0,105970.0,0.89724909]
["bitfinex","BTCUSD",1734483130245,0.13281759,105980.0,105970.0,1.03500309]
["bitfinex","BTCUSD",1734483130475,0.12617093,105980.0,105970.0,1.40770709]
["bitfinex","BTCUSD",1734483130687,0.12617093,105980.0,105970.0,1.42489109]
["bitfinex","BTCUSD",1734483131109,0.0806,105980.0,105970.0,1.51918179]
["bitfinex","BTCUSD",1734483131724,0.0806,105980.0,105970.0,1.53295984]
["bitfinex","BTCUSD",1734483131957,0.07577716,105980.0,105970.0,1.53295984]
["bitfinex","BTCUSD",1734483132169,4.63e-05,106010.0,106000.0,0.15]
["bitfinex","BTCUSD",1734483132375,4.63e-05,106010.0,106000.0,3.4266397]
["bitfinex","BTCUSD",1734483132588,8.63e-05,106020.0,106000.0,3.54870304]
["bitfinex","BTCUSD",1734483132764,8.63e-05,106020.0,106010.0,2.050264]
["bitfinex","BTCUSD",1734483133016,8.63e-05,106020.0,106010.0,2.1445547]
["bitfinex","BTCUSD",1734483133465,0.07696623,106040.0,106020.0,0.15]
["bitfinex","BTCUSD",1734483133673,0.07696623,106040.0,106030.0,1.143945]
["bitfinex","BTCUSD",1734483133882,0.04206623,106040.0,106030.0,1.143945]
["bitfinex","BTCUSD",1734483134096,0.04223486,106040.0,106030.0,1.143945]
["bitfinex","BTCUSD",1734483135662,0.04223486,106040.0,106030.0,1.16940518]
["bitfinex","BTCUSD",1734483135873,0.02950477,106040.0,106030.0,1.16940518]
["bitfinex","BTCUSD",1734483136494,0.00016863,106040.0,106030.0,1.26369588]
["bitfinex","BTCUSD",1734483136709,0.00016863,106040.0,106030.0,1.40925658]
["bitfinex","BTCUSD",1734483136917,0.1155,106070.0,106040.0,0.1725607]
["bitfinex","BTCUSD",1734483137123,0.1155,106070.0,106060.0,0.15]
["bitfinex","BTCUSD",1734483137331,0.1155,106070.0,106060.0,0.91669659]
["bitfinex","BTCUSD",1734483137537,0.1155,106070.0,106060.0,1.0177707]
["bitfinex","BTCUSD",1734483137746,0.1155,106070.0,106060.0,0.966691]
["bitfinex","BTCUSD",1734483137946,0.0806,106070.0,106060.0,0.9892517]
["bitfinex","BTCUSD",1734483138153,0.1155,106070.0,106060.0,0.9892517]
["bitfinex","BTCUSD",1734483138336,0.1155,106070.0,106060.0,0.9237587]
["bitfinex","BTCUSD",1734483138566,0.1155,106070.0,106060.0,0.8276147]
["bitfinex","BTCUSD",1734483138768,0.11214549,106070.0,106060.0,0.8276147]
["bitfinex","BTCUSD",1734483138977,0.11214549,106070.0,106060.0,0.81647759]
["bitfinex","BTCUSD",1734483139197,0.11214549,106070.0,106060.0,0.8276147]
["bitfinex","BTCUSD",1734483139576,0.11214549,106070.0,106060.0,0.81647759]
["bitfinex","BTCUSD",1734483139809,0.11214549,106070.0,106060.0,0.8276147]
["bitfinex","BTCUSD",1734483140219,0.07724549,106070.0,106060.0,0.8276147]
["bitfinex","BTCUSD",1734483140422,0.11214549,106070.0,106060.0,0.8276147]
["bitfinex","BTCUSD",1734483140636,0.11214549,106070.0,106060.0,0.87139225]
["bitfinex","BTCUSD",1734483140844,0.11214549,106070.0,106060.0,0.84883155]
["bitfinex","BTCUSD",1734483141048,0.11214549,106070.0,106060.0,0.82640355]
["bitfinex","BTCUSD",1734483141240,0.11214549,106070.0,106060.0,0.8380388]
["bitfinex","BTCUSD",1734483141467,0.11214549,106070.0,106060.0,0.84896425]
["bitfinex","BTCUSD",1734483141676,0.11223169,106070.0,106060.0,0.79804055]
["bitfinex","BTCUSD",1734483141880,0.11223169,106070.0,106060.0,0.82060125]
["bitfinex","BTCUSD",1734483142132,0.10878083,106070.0,106060.0,0.82060125]
["bitfinex","BTCUSD",1734483142547,0.10878083,106070.0,106060.0,0.79804055]
["bitfinex","BTCUSD",1734483142960,0.10878083,106070.0,106060.0,0.82060125]
["bitfinex","BTCUSD",1734483143572,0.10878083,106070.0,106060.0,0.73587725]
["bitfinex","BTCUSD",1734483144598,0.10878083,106070.0,106060.0,0.72392325]
["bitfinex","BTCUSD",1734483144749,0.10878083,106070.0,106060.0,0.04377755]
["bitfinex","BTCUSD",1734483144950,0.24907153,106070.0,106060.0,0.03041096]
["bitfinex","BTCUSD",1734483145304,0.2558769,106070.0,106060.0,0.01213432]
["bitfinex","BTCUSD",1734483145651,0.0806,106050.0,106030.0,0.01560027]
["bitfinex","BTCUSD",1734483145882,0.06695318,106050.0,106040.0,0.681075]
["bitfinex","BTCUSD",1734483146488,0.06695318,106050.0,106040.0,0.379723]
["bitfinex","BTCUSD",1734483146846,0.06695318,106050.0,106040.0,0.362692]
["bitfinex","BTCUSD",1734483146969,0.24214388,106050.0,106040.0,0.212692]
["bitfinex","BTCUSD",1734483147169,0.24214388,106050.0,106040.0,0.155449]
["bitfinex","BTCUSD",1734483147621,0.24214388,106050.0,106040.0,0.134961]
["bitfinex","BTCUSD",1734483148252,0.24214388,106050.0,106040.0,0.284961]
["bitfinex","BTCUSD",1734483148660,0.24214388,106050.0,106040.0,0.15]
["bitfinex","BTCUSD",1734483149397,0.24214388,106050.0,106040.0,1.004003]
["bitfinex","BTCUSD",1734483149599,0.24214388,106050.0,106040.0,1.154003]
["bitfinex","BTCUSD",1734483149997,0.24214388,106050.0,106040.0,0.513274]
["bitfinex","BTCUSD",1734483150676,0.24214388,106050.0,106040.0,0.15]
["bitfinex","BTCUSD",1734483150882,0.24214388,106050.0,106030.0,0.01400827]
["bitfinex","BTCUSD",1734483151452,0.23704388,106050.0,106040.0,0.301872]
["bitfinex","BTCUSD",1734483152697,0.14275318,106050.0,106040.0,0.301872]
["bitfinex","BTCUSD",1734483152888,0.14283938,106050.0,106040.0,0.301872]
["bitfinex","BTCUSD",1734483154134,0.0349,106040.0,106030.0,0.01400827]
["bitfinex","BTCUSD",1734483154314,0.0349,106040.0,106030.0,0.74160227]
["bitfinex","BTCUSD",1734483154512,0.23713008,106050.0,106040.0,0.15]
["bitfinex","BTCUSD",1734483154709,0.23713008,106050.0,106040.0,0.435292]
["bitfinex","BTCUSD",1734483154939,0.23713008,106050.0,106040.0,0.41256]
["bitfinex","BTCUSD",1734483155281,0.14283938,106050.0,106040.0,0.41256]
["bitfinex","BTCUSD",1734483156043,0.10793938,106050.0,106040.0,0.41256]
["bitfinex","BTCUSD",1734483156427,0.10793938,106050.0,106040.0,0.329408]
["bitfinex","BTCUSD",1734483156629,0.0349,106040.0,106030.0,0.01400827]
["bitfinex","BTCUSD",1734483156929,0.0349,106040.0,106030.0,0.82251427]
["bitfinex","BTCUSD",1734483157110,0.0349,106040.0,106030.0,0.82628027]
["bitfinex","BTCUSD",1734483157281,0.0349,106040.0,106030.0,0.16400827]
["bitfinex","BTCUSD",1734483157717,0.0349,106040.0,106030.0,0.26803527]
["bitfinex","BTCUSD",1734483157871,0.0349,106040.0,106030.0,0.01400827]
["bitfinex","BTCUSD",1734483158071,0.0349,106040.0,106030.0,0.26781627]
["bitfinex","BTCUSD",1734483158273,0.0349,106040.0,106030.0,0.16400827]
["bitfinex","BTCUSD",1734483158477,0.0349,106040.0,106030.0,0.26781527]
["bitfinex","BTCUSD",1734483158687,0.0349,106040.0,106030.0,0.16400827]
["bitfinex","BTCUSD",1734483159362,0.0349,106040.0,106030.0,0.01400827]
["bitfinex","BTCUSD",1734483159587,0.0349,106040.0,106030.0,0.16400827]
["bitfinex","BTCUSD",1734483160425,0.0349,106040.0,106030.0,0.01400827]
["bitfinex","BTCUSD",1734483161826,0.2083907,106040.0,106030.0,0.01400827]
["bitfinex","BTCUSD",1734483162032,0.1734907,106040.0,106030.0,0.01400827]
["bitfinex","BTCUSD",1734483163043,0.17466956,106040.0,106030.0,0.01400827]
["bitfinex","BTCUSD",1734483164146,0.22016956,106040.0,106030.0,0.01400827]
["bitfinex","BTCUSD",1734483164288,0.2189907,106040.0,106030.0,0.01400827]
["bitfinex","BTCUSD",1734483166420,0.2189907,106040.0,106030.0,0.00034103]
["bitfinex","BTCUSD",1734483179418,0.0349,106010.0,106000.0,0.00592564]
["bitfinex","BTCUSD",1734483180589,0.1291907,106010.0,106000.0,0.00592564]
["bitfinex","BTCUSD",1734483181188,0.13036987,106010.0,105970.0,0.152067]
["bitfinex","BTCUSD",1734483181372,0.13036987,106010.0,105980.0,1.492306]
["bitfinex","BTCUSD",1734483181577,0.0349,106010.0,105980.0,1.5865967]
["bitfinex","BTCUSD",1734483181777,0.081,106020.0,105990.0,2.56559275]
["bitfinex","BTCUSD",1734483181909,0.1159,106030.0,106000.0,1.329049]
["bitfinex","BTCUSD",1734483182142,0.081,106030.0,106000.0,1.3300611]
["bitfinex","BTCUSD",1734483182343,0.081,106030.0,106010.0,1.67052]
["bitfinex","BTCUSD",1734483182556,0.1159,106030.0,106010.0,1.623263]
["bitfinex","BTCUSD",1734483182798,0.1159,106030.0,106010.0,1.257323]
["bitfinex","BTCUSD",1734483183013,0.1159,106030.0,106010.0,1.361967]
["bitfinex","BTCUSD",1734483183380,0.1159,106030.0,106020.0,0.15]
["bitfinex","BTCUSD",1734483183573,0.1159,106030.0,106020.0,0.421207]
["bitfinex","BTCUSD",1734483183833,0.1159,106030.0,106020.0,0.540036]
["bitfinex","BTCUSD",1734483184024,0.1159,106030.0,106020.0,0.52597]
["bitfinex","BTCUSD",1734483184461,0.1159,106030.0,106020.0,0.476877]
["bitfinex","BTCUSD",1734483185024,0.1159,106030.0,106020.0,0.289251]
["bitfinex","BTCUSD",1734483186960,0.1159862,106030.0,106020.0,0.289251]
["bitfinex","BTCUSD",1734483187346,0.1159862,106030.0,106010.0,0.15]
["bitfinex","BTCUSD",1734483187544,0.1159862,106030.0,106010.0,0.162433]
["bitfinex","BTCUSD",1734483187952,0.14486961,106020.0,106010.0,0.012433]
["bitfinex","BTCUSD",1734483188153,0.26086961,106020.0,106010.0,0.38184]
["bitfinex","BTCUSD",1734483188355,0.2596907,106020.0,106010.0,0.38184]
["bitfinex","BTCUSD",1734483189838,0.2596907,106020.0,106010.0,0.266221]
["bitfinex","BTCUSD",1734483190051,0.1785907,106020.0,106000.0,0.00218175]
["bitfinex","BTCUSD",1734483190223,0.11717915,106010.0,106000.0,0.00218175]
["bitfinex","BTCUSD",1734483190673,0.116,106010.0,106000.0,0.25063875]
["bitfinex","BTCUSD",1734483190886,0.116,106010.0,106000.0,0.26947475]
["bitfinex","BTCUSD",1734483191024,0.11717915,106010.0,106000.0,0.26947475]
["bitfinex","BTCUSD",1734483191241,0.11717915,106010.0,106000.0,0.30529898]
["bitfinex","BTCUSD",1734483193101,0.21146985,106010.0,106000.0,0.27459398]
["bitfinex","BTCUSD",1734483193220,0.2102907,106010.0,106000.0,0.01445198]
["bitfinex","BTCUSD",1734483196590,0.116,106000.0,105970.0,0.2308]
["bitfinex","BTCUSD",1734483196716,0.21146998,106000.0,105980.0,0.600011]
["bitfinex","BTCUSD",1734483196919,0.2102907,106000.0,105980.0,0.600011]
["bitfinex","BTCUSD",1734483197130,0.2102907,106000.0,105980.0,0.461759]
["bitfinex","BTCUSD",1734483197701,0.2102907,106000.0,105990.0,0.210829]
["bitfinex","BTCUSD",1734483197879,0.2102907,106000.0,105970.0,0.24309007]
["bitfinex","BTCUSD",1734483198079,0.0349,105990.0,105980.0,0.116008]
["bitfinex","BTCUSD",1734483198647,0.2596907,105990.0,105970.0,0.01229007]
["bitfinex","BTCUSD",1734483199227,0.0349,105980.0,105970.0,0.01246247]
["bitfinex","BTCUSD",1734483199463,0.0811,105980.0,105970.0,0.17805047]
["bitfinex","BTCUSD",1734483199670,0.116,105980.0,105970.0,0.15751147]
["bitfinex","BTCUSD",1734483200322,0.11717947,105980.0,105970.0,0.16246247]
["bitfinex","BTCUSD",1734483200728,0.21147017,105980.0,105970.0,0.16246247]
["bitfinex","BTCUSD",1734483200884,0.2102907,105980.0,105970.0,0.16246247]
["bitfinex","BTCUSD",1734483201295,0.2102907,105980.0,105970.0,0.01246247]
["bitfinex","BTCUSD",1734483201497,0.2102907,105980.0,105970.0,0.16246247]
["bitfinex","BTCUSD",1734483202465,0.2247907,105980.0,105970.0,0.15034109]
["bitfinex","BTCUSD",1734483202735,0.3247907,105980.0,105970.0,0.00034109]
["bitfinex","BTCUSD",1734483206133,0.2247907,105980.0,105970.0,0.00034109]
["bitfinex","BTCUSD",1734483208663,0.2102907,105980.0,105970.0,0.58634409]
["bitfinex","BTCUSD",1734483208883,0.1291907,105980.0,105970.0,0.57618709]
["bitfinex","BTCUSD",1734483209088,0.0942907,105980.0,105970.0,0.58163333]
["bitfinex","BTCUSD",1734483209289,0.1291907,105980.0,105970.0,0.58163333]
["bitfinex","BTCUSD",1734483209918,0.0325196,105980.0,105970.0,0.57618709]
["bitfinex","BTCUSD",1734483211140,0.1305,105990.0,105980.0,0.15]
["bitfinex","BTCUSD",1734483211292,0.2247907,105990.0,105980.0,0.887305]
["bitfinex","BTCUSD",1734483211837,0.2247907,105990.0,105980.0,0.658381]
["bitfinex","BTCUSD",1734483211964,0.2247907,105990.0,105980.0,0.487915]
["bitfinex","BTCUSD",1734483212162,0.2247907,105990.0,105980.0,0.346685]
["bitfinex","BTCUSD",1734483212856,0.0757,106000.0,105980.0,0.346685]
["bitfinex","BTCUSD",1734483212996,0.1699907,106000.0,105990.0,0.999411]
["bitfinex","BTCUSD",1734483213214,0.2025103,106000.0,105990.0,1.048611]
["bitfinex","BTCUSD",1734483213668,0.2025103,106000.0,105990.0,0.521319]
["bitfinex","BTCUSD",1734483214118,0.2025103,106000.0,105990.0,0.378638]
["bitfinex","BTCUSD",1734483214321,0.17117001,106000.0,105990.0,0.378638]
["bitfinex","BTCUSD",1734483215173,0.2025103,106000.0,105990.0,0.378638]
["bitfinex","BTCUSD",1734483215405,0.2025103,106000.0,105990.0,0.38410188]
["bitfinex","BTCUSD",1734483215406,0.1699907,106000.0,105990.0,0.38410188]
["bitfinex","BTCUSD",1734483215607,0.0942907,106000.0,105990.0,0.378638]
["bitfinex","BTCUSD",1734483216004,0.1268103,106000.0,105990.0,0.378638]
["bitfinex","BTCUSD",1734483216840,0.1082196,105990.0,105970.0,0.00034109]
["bitfinex","BTCUSD",1734483217047,0.0325196,105980.0,105970.0,0.00034109]
["bitfinex","BTCUSD",1734483217258,0.0325196,105980.0,105970.0,0.35561309]
["bitfinex","BTCUSD",1734483217802,0.0325196,105980.0,105970.0,0.24716909]
["bitfinex","BTCUSD",1734483218020,0.03369908,105980.0,105970.0,0.00034109]
["bitfinex","BTCUSD",1734483218243,0.10939908,105980.0,105970.0,0.00034109]
["bitfinex","BTCUSD",1734483218441,0.1082196,105980.0,105970.0,0.00034109]
["bitfinex","BTCUSD",1734483218809,0.1082196,105980.0,105970.0,0.29096209]
["bitfinex","BTCUSD",1734483219011,0.1082196,105980.0,105970.0,0.40111309]
["bitfinex","BTCUSD",1734483219214,0.0325196,105980.0,105970.0,0.40111309]
["bitfinex","BTCUSD",1734483219873,0.2184907,105990.0,105970.0,0.4131972]
["bitfinex","BTCUSD",1734483220110,0.2510103,105990.0,105980.0,1.203449]
["bitfinex","BTCUSD",1734483220276,0.2184907,105990.0,105980.0,1.179221]
["bitfinex","BTCUSD",1734483221471,0.2184907,105990.0,105980.0,1.136933]
["bitfinex","BTCUSD",1734483222584,0.2184907,105990.0,105980.0,0.756006]
["bitfinex","BTCUSD",1734483222797,0.0325196,105980.0,105970.0,0.1624252]
["bitfinex","BTCUSD",1734483222998,0.1082196,105980.0,105970.0,0.3041362]
["bitfinex","BTCUSD",1734483223814,0.1082196,105980.0,105970.0,0.2744252]
["bitfinex","BTCUSD",1734483226873,0.17117026,105980.0,105970.0,0.0124252]
["bitfinex","BTCUSD",1734483228075,0.17117026,105980.0,105970.0,0.3027432]
["bitfinex","BTCUSD",1734483228324,0.17117026,105980.0,105970.0,0.15034109]
["bitfinex","BTCUSD",1734483228590,0.21747026,105980.0,105970.0,0.15034109]
["bitfinex","BTCUSD",1734483228783,0.2162907,105980.0,105970.0,0.15034109]
["bitfinex","BTCUSD",1734483229163,0.2162907,105980.0,105970.0,0.00034109]
["bitfinex","BTCUSD",1734483229367,0.3162907,105980.0,105970.0,0.00034109]
["bitfinex","BTCUSD",1734483234908,0.316377,105980.0,105970.0,0.00034109]
["bitfinex","BTCUSD",1734483238445,0.1087196,105960.0,105940.0,0.15]
["bitfinex","BTCUSD",1734483238798,0.20419011,105960.0,105950.0,0.130601]
["bitfinex","BTCUSD",1734483239032,0.17167051,105960.0,105950.0,0.130601]
["bitfinex","BTCUSD",1734483239753,0.0325196,105950.0,105940.0,0.16925316]
["bitfinex","BTCUSD",1734483240156,0.12799011,105950.0,105940.0,0.16925316]
["bitfinex","BTCUSD",1734483240411,0.12799011,105950.0,105940.0,0.01925316]
["bitfinex","BTCUSD",1734483240412,0.09547051,105950.0,105940.0,0.01925316]
["bitfinex","BTCUSD",1734483240621,0.0325196,105940.0,105930.0,0.0809491]
["bitfinex","BTCUSD",1734483240827,0.03203981,105940.0,105930.0,0.5033111]
["bitfinex","BTCUSD",1734483241499,0.03203981,105940.0,105930.0,0.4892161]
["bitfinex","BTCUSD",1734483241905,0.03203981,105940.0,105930.0,0.48977878]
["bitfinex","BTCUSD",1734483242309,0.03203981,105940.0,105930.0,0.63977878]
["bitfinex","BTCUSD",1734483242943,0.0762,105960.0,105940.0,0.2265]
["bitfinex","BTCUSD",1734483243144,0.0791,105970.0,105960.0,0.15]
["bitfinex","BTCUSD",1734483243349,0.0942907,105970.0,105960.0,1.04612452]
["bitfinex","BTCUSD",1734483243509,0.0942907,105970.0,105960.0,0.67954552]
["bitfinex","BTCUSD",1734483243709,0.0942907,105970.0,105960.0,0.50146852]
["bitfinex","BTCUSD",1734483244301,0.1272863,105980.0,105960.0,0.50146852]
["bitfinex","BTCUSD",1734483244502,0.22275661,105980.0,105960.0,0.16756152]
["bitfinex","BTCUSD",1734483244703,0.03203981,105960.0,105950.0,0.15957524]
["bitfinex","BTCUSD",1734483244963,0.221577,105980.0,105970.0,0.15]
["bitfinex","BTCUSD",1734483245731,0.321577,105980.0,105970.0,0.15]
["bitfinex","BTCUSD",1734483245931,0.321577,105980.0,105930.0,0.39623245]
["bitfinex","BTCUSD",1734483245932,0.11113981,105950.0,105930.0,0.39623245]
["bitfinex","BTCUSD",1734483246179,0.20543051,105950.0,105930.0,0.0350726]
["bitfinex","BTCUSD",1734483247320,0.20543051,105950.0,105930.0,0.1850726]
["bitfinex","BTCUSD",1734483247521,0.20543051,105950.0,105940.0,0.0001726]
["bitfinex","BTCUSD",1734483248669,0.1733907,105950.0,105940.0,0.0001726]
["bitfinex","BTCUSD",1734483248825,0.17457064,105950.0,105940.0,0.0001726]
["bitfinex","BTCUSD",1734483249455,0.32267064,105950.0,105940.0,0.0001726]
["bitfinex","BTCUSD",1734483249669,0.3214907,105950.0,105940.0,0.0001726]
["bitfinex","BTCUSD",1734483252251,0.2214907,105950.0,105940.0,0.0001726]
["bitfinex","BTCUSD",1734483252457,0.3214907,105950.0,105940.0,0.0001726]
["bitfinex","BTCUSD",1734483252664,0.27663977,105950.0,105940.0,0.0001726]
["bitfinex","BTCUSD",1734483253301,0.2444907,105950.0,105940.0,0.0001726]
["bitfinex","BTCUSD",1734483253508,0.2214907,105950.0,105940.0,0.0001726]
["bitfinex","BTCUSD",1734483253726,0.3214907,105950.0,105940.0,0.0001726]
["bitfinex","BTCUSD",1734483254356,0.2214907,105950.0,105940.0,0.0001726]
["bitfinex","BTCUSD",1734483254565,0.3214907,105950.0,105940.0,0.0001726]
["bitfinex","BTCUSD",1734483254774,0.2214907,105950.0,105940.0,0.0001726]
["bitfinex","BTCUSD",1734483255567,0.3214907,105950.0,105940.0,0.0001726]
["bitfinex","BTCUSD",1734483256190,0.4214907,105950.0,105940.0,0.0001726]
["bitfinex","BTCUSD",1734483256597,0.2214907,105950.0,105940.0,0.00783548]
["bitfinex","BTCUSD",1734483256802,0.2214907,105950.0,105940.0,0.0001726]
["bitfinex","BTCUSD",1734483257007,0.0942907,105950.0,105940.0,0.0001726]
["bitfinex","BTCUSD",1734483257211,0.2272863,105970.0,105950.0,0.15]
["bitfinex","BTCUSD",1734483257415,0.0942907,105960.0,105950.0,0.15]
["bitfinex","BTCUSD",1734483257811,0.09547049,105960.0,105950.0,0.15]
["bitfinex","BTCUSD",1734483258281,0.03203981,105950.0,105930.0,0.20891966]
["bitfinex","BTCUSD",1734483258454,0.03203981,105950.0,105940.0,0.432798]
["bitfinex","BTCUSD",1734483258661,0.03203981,105950.0,105940.0,0.275542]
["bitfinex","BTCUSD",1734483258856,0.1227404,105950.0,105940.0,0.275542]
["bitfinex","BTCUSD",1734483259088,0.1227404,105950.0,105940.0,0.15]
["bitfinex","BTCUSD",1734483259315,0.0284497,105950.0,105940.0,0.268138]
["bitfinex","BTCUSD",1734483259741,0.0284497,105950.0,105940.0,0.2683106]
["bitfinex","BTCUSD",1734483260503,0.028536,105950.0,105940.0,0.2683106]
["bitfinex","BTCUSD",1734483261505,0.028536,105950.0,105940.0,0.0001726]
["bitfinex","BTCUSD",1734483262126,0.1228267,105950.0,105940.0,0.0001726]
["bitfinex","BTCUSD",1734483263739,0.028536,105950.0,105940.0,0.2890386]
["bitfinex","BTCUSD",1734483265315,8.63e-05,105950.0,105940.0,0.2890386]
["bitfinex","BTCUSD",1734483265584,0.028536,105950.0,105940.0,0.2890386]
["bitfinex","BTCUSD",1734483266527,0.028536,105950.0,105940.0,0.3179386]
["bitfinex","BTCUSD",1734483266929,0.028536,105950.0,105940.0,0.3030156]
["bitfinex","BTCUSD",1734483267167,0.028536,105950.0,105940.0,0.1790726]
["bitfinex","BTCUSD",1734483267366,0.028536,105950.0,105940.0,0.0290726]
["bitfinex","BTCUSD",1734483267564,0.028536,105950.0,105940.0,0.1790726]
["bitfinex","BTCUSD",1734483268005,0.028536,105950.0,105940.0,0.5301666]
["bitfinex","BTCUSD",1734483268352,0.028536,105950.0,105940.0,0.4256906]
["bitfinex","BTCUSD",1734483268748,0.028536,105950.0,105940.0,0.4116156]
["bitfinex","BTCUSD",1734483269581,0.028536,105950.0,105940.0,0.1790726]
["bitfinex","BTCUSD",1734483270220,0.028536,105950.0,105940.0,0.3193326]
["bitfinex","BTCUSD",1734483270857,0.028536,105950.0,105940.0,0.35185674]
["bitfinex","BTCUSD",1734483272641,0.028536,105950.0,105940.0,0.56283336]
["bitfinex","BTCUSD",1734483272837,8.63e-05,105950.0,105940.0,0.56283336]
["bitfinex","BTCUSD",1734483273060,8.63e-05,105950.0,105940.0,0.64263336]
["bitfinex","BTCUSD",1734483273985,0.028536,105950.0,105940.0,0.56283336]
["bitfinex","BTCUSD",1734483278112,8.63e-05,105950.0,105940.0,0.56283336]
["bitfinex","BTCUSD",1734483278380,0.028536,105950.0,105940.0,0.56283336]
["bitfinex","BTCUSD",1734483279422,0.111036,105950.0,105940.0,0.42257336]
["bitfinex","BTCUSD",1734483279653,0.111036,105950.0,105940.0,0.57542136]
["bitfinex","BTCUSD",1734483279865,0.111036,105950.0,105940.0,0.56141736]
["bitfinex","BTCUSD",1734483280071,0.111036,105950.0,105940.0,0.52999036]
["bitfinex","BTCUSD",1734483280481,0.2053267,105950.0,105940.0,0.42257336]
["bitfinex","BTCUSD",1734483280661,0.2053267,105950.0,105940.0,0.57492136]
["bitfinex","BTCUSD",1734483280883,0.2053267,105950.0,105940.0,0.56084536]
["bitfinex","BTCUSD",1734483281169,0.2053267,105950.0,105940.0,0.56116317]
["bitfinex","BTCUSD",1734483282009,0.028536,105950.0,105940.0,0.56116317]
["bitfinex","BTCUSD",1734483282986,8.63e-05,105950.0,105940.0,0.56358295]
["bitfinex","BTCUSD",1734483283571,0.028536,105950.0,105940.0,0.56358295]
["bitfinex","BTCUSD",1734483284366,0.028536,105950.0,105940.0,0.56116317]
["bitfinex","BTCUSD",1734483285604,0.028536,105950.0,105940.0,0.27252139]
["bitfinex","BTCUSD",1734483287933,0.028536,105950.0,105940.0,0.48381582]
["bitfinex","BTCUSD",1734483288665,8.63e-05,105950.0,105940.0,0.36129443]
["bitfinex","BTCUSD",1734483289035,8.63e-05,105950.0,105940.0,2.76585243]
["bitfinex","BTCUSD",1734483289168,8.63e-05,105950.0,105940.0,2.54430843]
["bitfinex","BTCUSD",1734483289789,8.63e-05,105950.0,105940.0,2.67556675]
["bitfinex","BTCUSD",1734483290361,8.63e-05,105950.0,105940.0,2.67553005]
["bitfinex","BTCUSD",1734483291807,8.63e-05,105950.0,105940.0,2.79282075]
["bitfinex","BTCUSD",1734483292194,8.63e-05,105950.0,105940.0,2.68077302]
["bitfinex","BTCUSD",1734483292603,8.63e-05,105950.0,105940.0,2.9342823]
["bitfinex","BTCUSD",1734483293003,8.63e-05,105950.0,105940.0,2.68077302]
["bitfinex","BTCUSD",1734483294924,8.63e-05,105950.0,105940.0,2.68094562]
["bitfinex","BTCUSD",1734483295794,0.0020863,105950.0,105940.0,3.3087772]
["bitfinex","BTCUSD",1734483296003,0.0020863,105950.0,105940.0,3.1773632]
["bitfinex","BTCUSD",1734483296417,0.0020863,105950.0,105940.0,2.83325323]
["bitfinex","BTCUSD",1734483296634,0.0020863,105950.0,105940.0,2.23428723]
["bitfinex","BTCUSD",1734483298317,0.0020863,105950.0,105940.0,1.98092192]
["bitfinex","BTCUSD",1734483298765,0.15601922,105970.0,105950.0,0.15]
["bitfinex","BTCUSD",1734483298972,0.15601922,105970.0,105950.0,2.82669674]
["bitfinex","BTCUSD",1734483299184,0.15601922,105970.0,105960.0,2.189052]
["bitfinex","BTCUSD",1734483299333,0.15601922,105970.0,105960.0,2.40020574]
["bitfinex","BTCUSD",1734483299673,0.1278,105970.0,105960.0,2.40027379]
["bitfinex","BTCUSD",1734483299907,0.10677387,105980.0,105970.0,0.15]
["bitfinex","BTCUSD",1734483300093,0.10677387,105980.0,105970.0,1.244645]
["bitfinex","BTCUSD",1734483300257,0.10677387,105980.0,105970.0,1.45586679]
["bitfinex","BTCUSD",1734483300586,0.07855465,105980.0,105970.0,1.45586679]
["bitfinex","BTCUSD",1734483302171,0.07855465,105980.0,105970.0,1.44179579]
["bitfinex","BTCUSD",1734483302763,0.07855465,105980.0,105970.0,1.24354521]
["bitfinex","BTCUSD",1734483302964,0.07855465,105980.0,105970.0,1.20556521]
["bitfinex","BTCUSD",1734483303646,0.07855465,105980.0,105970.0,1.13916875]
["bitfinex","BTCUSD",1734483304252,0.24716457,105980.0,105970.0,1.10923521]
["bitfinex","BTCUSD",1734483304421,0.21894535,105980.0,105960.0,0.21136021]
["bitfinex","BTCUSD",1734483304641,0.0791,105960.0,105950.0,0.21136021]
["bitfinex","BTCUSD",1734483304841,0.0791,105950.0,105940.0,0.21153281]
["bitfinex","BTCUSD",1734483305044,0.22067052,105950.0,105940.0,0.02962263]
["bitfinex","BTCUSD",1734483305272,0.2194907,105950.0,105940.0,0.0001726]
["bitfinex","BTCUSD",1734483305496,0.3194907,105950.0,105940.0,0.0001726]
["bitfinex","BTCUSD",1734483311424,0.3194907,105950.0,105940.0,0.1501726]
["bitfinex","BTCUSD",1734483311855,0.3194907,105950.0,105940.0,0.0001726]
["bitfinex","BTCUSD",1734483312347,0.2194907,105950.0,105940.0,0.0001726]
["bitfinex","BTCUSD",1734483313840,0.3194907,105950.0,105940.0,0.0001726]
["bitfinex","BTCUSD",1734483314074,0.4194907,105950.0,105940.0,0.0001726]
["bitfinex","BTCUSD",1734483314652,0.3194907,105950.0,105940.0,0.0001726]
["bitfinex","BTCUSD",1734483315257,0.2194907,105950.0,105940.0,0.0001726]
["bitfinex","BTCUSD",1734483315465,0.3194907,105950.0,105940.0,0.0001726]
["bitfinex","BTCUSD",1734483317616,0.2194907,105950.0,105940.0,0.0001726]
["bitfinex","BTCUSD",1734483318421,0.1,105940.0,105930.0,0.0001726]
["bitfinex","BTCUSD",1734483318635,0.32557103,105940.0,105930.0,0.0001726]
["bitfinex","BTCUSD",1734483318830,0.3243907,105940.0,105930.0,0.0001726]
["bitfinex","BTCUSD",1734483319755,0.32454952,105940.0,105930.0,0.0001726]
["bitfinex","BTCUSD",1734483319964,0.22454952,105940.0,105930.0,0.0001726]
["bitfinex","BTCUSD",1734483320131,0.25678595,105940.0,105930.0,0.0001726]
["bitfinex","BTCUSD",1734483320310,0.37903467,105940.0,105930.0,0.0001726]
["bitfinex","BTCUSD",1734483321335,0.1531,105930.0,105920.0,0.0001726]
["bitfinex","BTCUSD",1734483321528,0.48105318,105930.0,105920.0,0.0001726]
["bitfinex","BTCUSD",1734483321728,0.47987258,105930.0,105920.0,0.0001726]
["bitfinex","BTCUSD",1734483321861,0.40505779,105930.0,105920.0,0.0001726]
["bitfinex","BTCUSD",1734483322289,0.4614541,105930.0,105920.0,0.0001726]
["bitfinex","BTCUSD",1734483322489,0.40616889,105930.0,105910.0,0.0001726]
["bitfinex","BTCUSD",1734483322695,0.2255713,105920.0,105910.0,0.0001726]
["bitfinex","BTCUSD",1734483322898,0.2243907,105920.0,105910.0,0.0001726]
["bitfinex","BTCUSD",1734483323266,0.37344924,105920.0,105910.0,0.0001726]
["bitfinex","BTCUSD",1734483323706,0.42621527,105920.0,105910.0,0.0001726]
["bitfinex","BTCUSD",1734483326503,0.2243907,105920.0,105910.0,0.0001726]
["bitfinex","BTCUSD",1734483326707,0.2243907,105920.0,105910.0,0.01316764]
["bitfinex","BTCUSD",1734483326921,0.02821922,105880.0,105870.0,0.01293388]
["bitfinex","BTCUSD",1734483327121,0.01522418,105880.0,105870.0,0.01293388]
["bitfinex","BTCUSD",1734483327325,0.01522418,105880.0,105870.0,1.17450288]
["bitfinex","BTCUSD",1734483327544,0.01522418,105880.0,105870.0,0.92286688]
["bitfinex","BTCUSD",1734483327741,0.00118052,105910.0,105870.0,1.06465758]
["bitfinex","BTCUSD",1734483327973,0.01522418,105890.0,105880.0,2.776188]
["bitfinex","BTCUSD",1734483328147,0.01522418,105890.0,105880.0,2.55166188]
["bitfinex","BTCUSD",1734483328363,0.01522418,105890.0,105880.0,2.49251988]
["bitfinex","BTCUSD",1734483328489,0.09552728,105910.0,105880.0,2.49251988]
["bitfinex","BTCUSD",1734483328694,0.09434676,105910.0,105890.0,0.371246]
["bitfinex","BTCUSD",1734483328897,0.0955271,105910.0,105900.0,0.15]
["bitfinex","BTCUSD",1734483329998,0.01522418,105890.0,105880.0,0.17773388]
["bitfinex","BTCUSD",1734483330647,0.01522418,105890.0,105880.0,1.86988088]
["bitfinex","BTCUSD",1734483330847,0.01522418,105890.0,105880.0,0.69927388]
["bitfinex","BTCUSD",1734483331086,0.01522418,105890.0,105880.0,0.48338688]
["bitfinex","BTCUSD",1734483332222,0.00451722,105890.0,105880.0,0.48338688]
["bitfinex","BTCUSD",1734483332646,0.0942907,105890.0,105880.0,0.48338688]
["bitfinex","BTCUSD",1734483332846,0.0942907,105890.0,105870.0,0.0001726]
["bitfinex","BTCUSD",1734483332847,0.00451722,105880.0,105870.0,0.0001726]
["bitfinex","BTCUSD",1734483333018,0.00451722,105880.0,105870.0,0.4022816]
["bitfinex","BTCUSD",1734483335253,0.00451722,105880.0,105870.0,0.0001726]
["bitfinex","BTCUSD",1734483335451,0.00451722,105880.0,105870.0,0.5835276]
["bitfinex","BTCUSD",1734483335774,0.00451722,105880.0,105870.0,0.3891356]
["bitfinex","BTCUSD",1734483337689,0.08188043,105900.0,105880.0,0.15]
["bitfinex","BTCUSD",1734483337864,0.17617113,105900.0,105880.0,0.15]
["bitfinex","BTCUSD",1734483338824,0.00451722,105880.0,105870.0,0.0001726]
["bitfinex","BTCUSD",1734483340041,0.00451722,105880.0,105870.0,1.0752356]
["bitfinex","BTCUSD",1734483340242,0.00451722,105880.0,105870.0,0.9781776]
["bitfinex","BTCUSD",1734483340648,0.00451722,105880.0,105870.0,0.5000996]
["bitfinex","BTCUSD",1734483340891,0.00451722,105880.0,105870.0,0.4821386]
["bitfinex","BTCUSD",1734483341814,5.606e-05,105910.0,105880.0,0.1958]
["bitfinex","BTCUSD",1734483342036,0.00569742,105940.0,105900.0,0.15]
["bitfinex","BTCUSD",1734483342236,0.0942907,105930.0,105910.0,0.00094408]
["bitfinex","BTCUSD",1734483342409,0.00015911,105940.0,105920.0,0.15]
["bitfinex","BTCUSD",1734483342645,0.09444981,105940.0,105920.0,0.15]
["bitfinex","BTCUSD",1734483343153,0.09518137,105940.0,105920.0,0.15]
["bitfinex","BTCUSD",1734483343338,0.09518137,105940.0,105910.0,0.02527261]
["bitfinex","BTCUSD",1734483343482,0.09518137,105940.0,105930.0,0.15]
["bitfinex","BTCUSD",1734483343678,0.09444981,105940.0,105930.0,0.490618]
["bitfinex","BTCUSD",1734483343923,0.09444981,105940.0,105930.0,0.618898]
["bitfinex","BTCUSD",1734483344553,0.00015911,105940.0,105930.0,0.604525]
["bitfinex","BTCUSD",1734483344771,0.00015911,105940.0,105930.0,0.62885359]
["bitfinex","BTCUSD",1734483345502,0.00015911,105940.0,105930.0,0.604525]
["bitfinex","BTCUSD",1734483349590,0.00015911,105940.0,105930.0,0.6445702]
["bitfinex","BTCUSD",1734483354783,0.00024541,105940.0,105930.0,2.29162744]
["bitfinex","BTCUSD",1734483361736,0.0789863,105970.0,105940.0,0.0442871]
["bitfinex","BTCUSD",1734483361906,0.0789863,105970.0,105950.0,4.11373826]
["bitfinex","BTCUSD",1734483362111,0.0789863,105970.0,105950.0,0.24876942]
["bitfinex","BTCUSD",1734483362508,0.0789863,105970.0,105960.0,2.386365]
["bitfinex","BTCUSD",1734483362785,0.0789863,105970.0,105960.0,2.073429]
["bitfinex","BTCUSD",1734483362938,0.0789863,105970.0,105960.0,0.962491]
["bitfinex","BTCUSD",1734483363289,0.0789863,105970.0,105960.0,0.610948]
["bitfinex","BTCUSD",1734483364809,0.0789863,105970.0,105940.0,0.01680838]
["bitfinex","BTCUSD",1734483364810,0.0825,105960.0,105940.0,0.01680838]
["bitfinex","BTCUSD",1734483365019,0.1302,105960.0,105950.0,0.419079]
["bitfinex","BTCUSD",1734483365426,0.13093156,105960.0,105950.0,0.419079]
["bitfinex","BTCUSD",1734483366259,0.12744165,105960.0,105950.0,0.419079]
["bitfinex","BTCUSD",1734483366465,0.1419907,105960.0,105930.0,0.00073528]
["bitfinex","BTCUSD",1734483366669,0.14272226,105960.0,105940.0,0.126845]
["bitfinex","BTCUSD",1734483367907,0.14272226,105960.0,105950.0,0.15]
["bitfinex","BTCUSD",1734483368127,0.14272226,105960.0,105930.0,0.03984835]
["bitfinex","BTCUSD",1734483368329,0.14272226,105960.0,105950.0,0.15]
["bitfinex","BTCUSD",1734483369322,0.22172226,105960.0,105930.0,0.04079218]
["bitfinex","BTCUSD",1734483369504,0.22172226,105960.0,105950.0,0.15]
["bitfinex","BTCUSD",1734483369505,0.2209907,105960.0,105950.0,0.15]
["bitfinex","BTCUSD",1734483370905,0.2209907,105960.0,105930.0,0.04079218]
["bitfinex","BTCUSD",1734483371014,0.1267,105960.0,105950.0,0.15]
["bitfinex","BTCUSD",1734483371258,0.1267,105960.0,105950.0,0.310656]
["bitfinex","BTCUSD",1734483371521,0.1267,105960.0,105950.0,0.570275]
["bitfinex","BTCUSD",1734483371892,0.1267,105960.0,105950.0,0.456968]
["bitfinex","BTCUSD",1734483372065,0.1267,105960.0,105930.0,0.03984835]
["bitfinex","BTCUSD",1734483372261,0.2209907,105960.0,105950.0,0.15]
["bitfinex","BTCUSD",1734483373189,0.2209907,105960.0,105950.0,0.334]
["bitfinex","BTCUSD",1734483375071,0.2209907,105960.0,105950.0,0.36665522]
["bitfinex","BTCUSD",1734483375522,0.2209907,105960.0,105950.0,0.40474411]
["bitfinex","BTCUSD",1734483376569,0.221077,105960.0,105950.0,0.40474411]
["bitfinex","BTCUSD",1734483377633,0.1267863,105960.0,105950.0,0.40474411]
["bitfinex","BTCUSD",1734483378260,0.1267863,105960.0,105950.0,0.37564011]
["bitfinex","BTCUSD",1734483378471,0.1267863,105960.0,105950.0,0.03265522]
["bitfinex","BTCUSD",1734483378472,0.221077,105960.0,105950.0,0.03265522]
["bitfinex","BTCUSD",1734483380665,0.221077,105960.0,105950.0,0.79878222]
["bitfinex","BTCUSD",1734483380852,0.221077,105960.0,105950.0,0.67019722]
["bitfinex","BTCUSD",1734483381346,0.221077,105960.0,105950.0,0.29310122]
["bitfinex","BTCUSD",1734483382940,0.1267863,105960.0,105950.0,0.29310122]
["bitfinex","BTCUSD",1734483383140,0.0790863,105960.0,105950.0,0.29310122]
["bitfinex","BTCUSD",1734483383563,0.0790863,105960.0,105950.0,0.03265522]
["bitfinex","BTCUSD",1734483383766,0.0790863,105960.0,105950.0,1.55837295]
["bitfinex","BTCUSD",1734483383972,0.0790863,105960.0,105950.0,1.54053022]
["bitfinex","BTCUSD",1734483384582,0.0790863,105960.0,105950.0,1.09808522]
["bitfinex","BTCUSD",1734483384822,0.0790863,105960.0,105950.0,0.59996922]
["bitfinex","BTCUSD",1734483387879,0.0790863,105960.0,105950.0,0.60014182]
["bitfinex","BTCUSD",1734483388092,0.173377,105960.0,105950.0,0.2999256]
["bitfinex","BTCUSD",1734483388290,0.173377,105960.0,105950.0,0.2654406]
["bitfinex","BTCUSD",1734483390000,0.173377,105960.0,105950.0,0.2877581]
["bitfinex","BTCUSD",1734483392121,0.173377,105960.0,105950.0,0.45568434]
["bitfinex","BTCUSD",1734483392326,0.0790863,105960.0,105950.0,0.45568434]
["bitfinex","BTCUSD",1734483393306,0.0790863,105960.0,105950.0,0.66559215]
["bitfinex","BTCUSD",1734483393486,0.0790863,105960.0,105950.0,0.45568434]
["bitfinex","BTCUSD",1734483393917,0.0790863,105960.0,105950.0,0.43336684]
["bitfinex","BTCUSD",1734483394108,0.173377,105960.0,105950.0,0.15]
["bitfinex","BTCUSD",1734483395599,0.17410856,105960.0,105950.0,0.15]
["bitfinex","BTCUSD",1734483396334,0.22310856,105960.0,105950.0,0.15]
["bitfinex","BTCUSD",1734483396652,0.222377,105960.0,105950.0,0.15]
["bitfinex","BTCUSD",1734483398480,0.1245,105950.0,105940.0,0.16792624]
["bitfinex","BTCUSD",1734483398696,0.2245,105940.0,105930.0,0.16866152]
["bitfinex","BTCUSD",1734483398898,0.3187907,105940.0,105930.0,0.00073528]
["bitfinex","BTCUSD",1734483399544,0.2187907,105940.0,105930.0,0.00073528]
["bitfinex","BTCUSD",1734483405325,0.4187907,105940.0,105930.0,0.00073528]
["bitfinex","BTCUSD",1734483405544,0.4187907,105940.0,105930.0,0.02140696]
["bitfinex","BTCUSD",1734483405545,0.3187907,105940.0,105930.0,0.02140696]
["bitfinex","BTCUSD",1734483405954,0.3187907,105940.0,105930.0,0.00073528]
["bitfinex","BTCUSD",1734483408805,0.36085317,105940.0,105930.0,0.00073528]
["bitfinex","BTCUSD",1734483409006,0.26085317,105940.0,105930.0,0.00073528]
["bitfinex","BTCUSD",1734483409234,0.2187907,105940.0,105930.0,0.00073528]
["bitfinex","BTCUSD",1734483413394,0.25803176,105940.0,105930.0,0.01950868]
["bitfinex","BTCUSD",1734483413811,0.25803176,105940.0,105930.0,0.00073528]
["bitfinex","BTCUSD",1734483414236,0.45803176,105940.0,105930.0,0.00073528]
["bitfinex","BTCUSD",1734483415781,0.3187907,105940.0,105930.0,0.00073528]
["bitfinex","BTCUSD",1734483416000,0.2187907,105940.0,105930.0,0.00073528]
["bitfinex","BTCUSD",1734483416210,0.3187907,105940.0,105930.0,0.00073528]
["bitfinex","BTCUSD",1734483416880,0.3187907,105940.0,105930.0,0.01513656]
["bitfinex","BTCUSD",1734483417098,0.3187907,105940.0,105930.0,0.00073528]
["bitfinex","BTCUSD",1734483417975,0.4187907,105940.0,105930.0,0.00073528]
["bitfinex","BTCUSD",1734483418653,0.3187907,105940.0,105930.0,0.00073528]
["bitfinex","BTCUSD",1734483419009,0.2187907,105940.0,105930.0,0.00073528]
["bitfinex","BTCUSD",1734483420413,0.1697907,105940.0,105930.0,0.01093964]
["bitfinex","BTCUSD",1734483420624,0.17052226,105940.0,105930.0,0.01093964]
["bitfinex","BTCUSD",1734483420819,0.17052226,105940.0,105930.0,0.03868208]
["bitfinex","BTCUSD",1734483428512,0.17052226,105940.0,105930.0,0.02847772]
["bitfinex","BTCUSD",1734483430443,0.27052226,105940.0,105930.0,0.00073528]
["bitfinex","BTCUSD",1734483430586,0.2697907,105940.0,105930.0,0.00073528]
["bitfinex","BTCUSD",1734483431363,0.1697907,105940.0,105930.0,0.00073528]
["bitfinex","BTCUSD",1734483431570,0.17052226,105940.0,105930.0,0.00073528]
["bitfinex","BTCUSD",1734483434344,0.17052226,105940.0,105930.0,0.00319532]
["bitfinex","BTCUSD",1734483434575,0.17052226,105940.0,105930.0,0.00565536]
["bitfinex","BTCUSD",1734483435328,0.17052226,105940.0,105930.0,0.00073528]
["bitfinex","BTCUSD",1734483439088,0.0942907,105940.0,105930.0,0.00073528]
["bitfinex","BTCUSD",1734483439289,0.07712027,105950.0,105940.0,0.15]
["bitfinex","BTCUSD",1734483439419,0.17141097,105950.0,105940.0,0.15]
["bitfinex","BTCUSD",1734483439983,0.17141097,105950.0,105940.0,0.323405]
["bitfinex","BTCUSD",1734483440416,0.17141097,105950.0,105940.0,0.295199]
["bitfinex","BTCUSD",1734483441000,0.17141097,105950.0,105940.0,0.15]
["bitfinex","BTCUSD",1734483441423,0.00192027,105950.0,105940.0,1.054967]
["bitfinex","BTCUSD",1734483441591,0.00192027,105950.0,105940.0,0.568843]
["bitfinex","BTCUSD",1734483441799,0.00192027,105950.0,105940.0,0.73768815]
["bitfinex","BTCUSD",1734483442364,0.00192027,105950.0,105940.0,0.99574459]
["bitfinex","BTCUSD",1734483444754,0.00192027,105950.0,105940.0,1.08016717]
["bitfinex","BTCUSD",1734483445251,0.00192027,105950.0,105940.0,1.11205845]
["bitfinex","BTCUSD",1734483445406,0.00192027,105950.0,105940.0,1.03652632]
["bitfinex","BTCUSD",1734483445737,0.00192027,105950.0,105940.0,1.04696998]
["bitfinex","BTCUSD",1734483447027,0.00192027,105950.0,105940.0,1.04695064]
["bitfinex","BTCUSD",1734483447663,0.00192027,105950.0,105940.0,1.0468765]
["bitfinex","BTCUSD",1734483448219,0.00192027,105950.0,105940.0,1.25779906]
["bitfinex","BTCUSD",1734483449254,0.00192027,105950.0,105940.0,0.91033411]
["bitfinex","BTCUSD",1734483449464,0.00192027,105950.0,105940.0,0.69710695]
["bitfinex","BTCUSD",1734483449879,0.00192027,105950.0,105940.0,0.48618439]
["bitfinex","BTCUSD",1734483450876,0.00192027,105950.0,105940.0,0.31747166]
["bitfinex","BTCUSD",1734483454079,0.00192027,105950.0,105940.0,0.53148439]
["bitfinex","BTCUSD",1734483454500,0.00192027,105950.0,105940.0,0.74240695]
["bitfinex","BTCUSD",1734483456594,0.00192027,105950.0,105940.0,0.76540695]
["bitfinex","BTCUSD",1734483457861,0.00192027,105950.0,105940.0,0.76557955]
["bitfinex","BTCUSD",1734483460367,0.00192027,105950.0,105940.0,0.79740444]
["bitfinex","BTCUSD",1734483463147,0.00192027,105950.0,105940.0,0.7652341]
["bitfinex","BTCUSD",1734483463353,0.00192027,105950.0,105940.0,0.8835341]
["bitfinex","BTCUSD",1734483467052,0.00192027,105950.0,105940.0,0.78810921]
["bitfinex","BTCUSD",1734483467236,0.00192027,105950.0,105940.0,0.55149293]
["bitfinex","BTCUSD",1734483467630,0.00192027,105950.0,105940.0,0.82017778]
["bitfinex","BTCUSD",1734483468019,0.00192027,105950.0,105940.0,0.91446848]
["bitfinex","BTCUSD",1734483468250,0.00192027,105950.0,105940.0,0.78810921]
["bitfinex","BTCUSD",1734483470013,0.00192027,105950.0,105940.0,0.787929]
["bitfinex","BTCUSD",1734483470233,0.00192027,105950.0,105940.0,0.79355444]
["bitfinex","BTCUSD",1734483473079,8.63e-05,105960.0,105950.0,3.54449436]
["bitfinex","BTCUSD",1734483474037,8.63e-05,105960.0,105950.0,0.80592336]
["bitfinex","BTCUSD",1734483474191,8.63e-05,105960.0,105950.0,3.75506336]
["bitfinex","BTCUSD",1734483474371,8.63e-05,105960.0,105950.0,3.85427336]
["bitfinex","BTCUSD",1734483474979,8.63e-05,105960.0,105950.0,3.58128536]
["bitfinex","BTCUSD",1734483475157,8.63e-05,105960.0,105950.0,3.49470136]
["bitfinex","BTCUSD",1734483475358,8.63e-05,105960.0,105950.0,2.80510736]
["bitfinex","BTCUSD",1734483475603,8.63e-05,105960.0,105950.0,2.67699436]
["bitfinex","BTCUSD",1734483476104,8.63e-05,105960.0,105950.0,2.70440994]
["bitfinex","BTCUSD",1734483477058,8.63e-05,105960.0,105950.0,2.29639694]
["bitfinex","BTCUSD",1734483477225,8.63e-05,105960.0,105950.0,2.27809694]
["bitfinex","BTCUSD",1734483477428,8.63e-05,105960.0,105950.0,2.17809694]
["bitfinex","BTCUSD",1734483478650,8.63e-05,105960.0,105950.0,2.27809694]
["bitfinex","BTCUSD",1734483478852,8.63e-05,105960.0,105950.0,2.27803424]
["bitfinex","BTCUSD",1734483480158,8.63e-05,105960.0,105950.0,2.17803424]
["bitfinex","BTCUSD",1734483480392,8.63e-05,105960.0,105950.0,2.13253424]
["bitfinex","BTCUSD",1734483480646,8.63e-05,105960.0,105950.0,2.18613224]
["bitfinex","BTCUSD",1734483482080,8.63e-05,105960.0,105950.0,2.3068402]
["bitfinex","BTCUSD",1734483482706,8.63e-05,105960.0,105950.0,2.3251402]
["bitfinex","BTCUSD",1734483483341,8.63e-05,105960.0,105950.0,2.4243502]
["bitfinex","BTCUSD",1734483486410,8.63e-05,105960.0,105950.0,2.4060502]
["bitfinex","BTCUSD",1734483486736,8.63e-05,105960.0,105950.0,2.20708522]
["bitfinex","BTCUSD",1734483486967,0.0774863,105960.0,105950.0,2.09324309]
["bitfinex","BTCUSD",1734483487167,0.1233863,105960.0,105950.0,1.71351112]
["bitfinex","BTCUSD",1734483487374,0.1233863,105960.0,105950.0,1.43592494]
["bitfinex","BTCUSD",1734483487569,0.1233863,105960.0,105950.0,1.15637532]
["bitfinex","BTCUSD",1734483487774,0.1233863,105960.0,105950.0,1.32525379]
["bitfinex","BTCUSD",1734483488020,0.1233863,105960.0,105950.0,1.34250416]
["bitfinex","BTCUSD",1734483488229,0.1233863,105960.0,105950.0,1.32525379]
["bitfinex","BTCUSD",1734483488419,0.1233863,105960.0,105950.0,1.11416205]
["bitfinex","BTCUSD",1734483488623,0.1233863,105960.0,105950.0,0.71462879]
["bitfinex","BTCUSD",1734483488825,0.1233863,105960.0,105950.0,0.50353705]
["bitfinex","BTCUSD",1734483489171,0.1233863,105960.0,105950.0,0.71462879]
["bitfinex","BTCUSD",1734483493894,0.1233863,105960.0,105950.0,0.2954226]
["bitfinex","BTCUSD",1734483494116,0.1233863,105960.0,105950.0,0.31629723]
["bitfinex","BTCUSD",1734483497411,0.1233863,105960.0,105950.0,0.33478469]
["bitfinex","BTCUSD",1734483497613,0.1233863,105960.0,105950.0,0.37670767]
["bitfinex","BTCUSD",1734483497819,0.1233863,105960.0,105950.0,0.58788338]
["bitfinex","BTCUSD",1734483499817,0.1233863,105960.0,105950.0,0.56488338]
["bitfinex","BTCUSD",1734483500019,0.1233863,105960.0,105950.0,0.35370767]
["bitfinex","BTCUSD",1734483500379,0.1233863,105960.0,105950.0,0.52269272]
["bitfinex","BTCUSD",1734483502444,0.1233863,105960.0,105950.0,0.73391586]
["bitfinex","BTCUSD",1734483503445,0.1233863,105960.0,105950.0,0.58866586]
["bitfinex","BTCUSD",1734483503646,0.1233863,105960.0,105950.0,2.20217486]
["bitfinex","BTCUSD",1734483504043,0.1233863,105960.0,105950.0,2.01937686]
["bitfinex","BTCUSD",1734483504206,0.1233863,105960.0,105950.0,1.62596786]
["bitfinex","BTCUSD",1734483504647,0.1233863,105960.0,105950.0,1.62600758]
["bitfinex","BTCUSD",1734483506640,0.1233863,105960.0,105950.0,1.46535358]
["bitfinex","BTCUSD",1734483506890,0.1233863,105960.0,105950.0,1.31824158]
["bitfinex","BTCUSD",1734483507391,0.1233863,105960.0,105950.0,1.14924251]
["bitfinex","BTCUSD",1734483507781,0.1233863,105960.0,105950.0,1.14925505]
["bitfinex","BTCUSD",1734483509015,0.1233863,105960.0,105950.0,0.55132113]
["bitfinex","BTCUSD",1734483509174,0.1233863,105960.0,105950.0,0.73565313]
["bitfinex","BTCUSD",1734483509908,0.1233863,105960.0,105950.0,0.52439175]
["bitfinex","BTCUSD",1734483510802,0.217677,105960.0,105950.0,0.52439175]
["bitfinex","BTCUSD",1734483511002,0.217677,105960.0,105950.0,0.34005975]
["bitfinex","BTCUSD",1734483511268,0.217677,105960.0,105950.0,0.17104723]
["bitfinex","BTCUSD",1734483511680,0.217677,105960.0,105950.0,0.1501726]
["bitfinex","BTCUSD",1734483511882,0.217677,105960.0,105950.0,0.0001726]
["bitfinex","BTCUSD",1734483512439,0.317677,105960.0,105950.0,0.0001726]
["bitfinex","BTCUSD",1734483513071,0.417677,105960.0,105950.0,0.0001726]
["bitfinex","BTCUSD",1734483513621,0.417677,105960.0,105950.0,0.00420962]
["bitfinex","BTCUSD",1734483513622,0.217677,105960.0,105950.0,0.00420962]
["bitfinex","BTCUSD",1734483514268,0.1233863,105960.0,105950.0,0.00420962]
["bitfinex","BTCUSD",1734483514471,0.1233863,105960.0,105950.0,0.51613162]
["bitfinex","BTCUSD",1734483515462,0.1233863,105960.0,105950.0,0.2727256]
["bitfinex","BTCUSD",1734483516123,0.1233863,105960.0,105950.0,0.1501726]
["bitfinex","BTCUSD",1734483516569,0.1233863,105960.0,105950.0,0.3878246]
["bitfinex","BTCUSD",1734483522930,0.1233863,105960.0,105950.0,0.2978626]
["bitfinex","BTCUSD",1734483522931,0.217677,105960.0,105950.0,0.2978626]
["bitfinex","BTCUSD",1734483523831,0.217677,105960.0,105950.0,0.46680743]
["bitfinex","BTCUSD",1734483524620,0.1233863,105960.0,105950.0,0.46680743]
["bitfinex","BTCUSD",1734483524823,0.1233863,105960.0,105950.0,0.67798847]
["bitfinex","BTCUSD",1734483527002,0.1233863,105960.0,105950.0,0.53029847]
["bitfinex","BTCUSD",1734483527273,0.1233863,105960.0,105950.0,0.82869947]
["bitfinex","BTCUSD",1734483527438,0.1233863,105960.0,105950.0,0.4485736]
["bitfinex","BTCUSD",1734483527638,0.1233863,105960.0,105950.0,0.82887063]
["bitfinex","BTCUSD",1734483527797,0.1233863,105960.0,105950.0,0.74839463]
["bitfinex","BTCUSD",1734483528391,0.0774863,105960.0,105950.0,0.74839463]
["bitfinex","BTCUSD",1734483529204,0.0774863,105960.0,105950.0,0.57937373]
["bitfinex","BTCUSD",1734483530227,0.0774863,105960.0,105950.0,0.62162895]
["bitfinex","BTCUSD",1734483533570,0.0774863,105960.0,105950.0,0.9963971]
["bitfinex","BTCUSD",1734483533927,0.0774863,105960.0,105950.0,0.74245249]
["bitfinex","BTCUSD",1734483535175,0.0774863,105960.0,105950.0,0.77495947]
["bitfinex","BTCUSD",1734483538503,0.07507818,105960.0,105950.0,0.77495947]
["bitfinex","BTCUSD",1734483538680,0.07507818,105960.0,105950.0,0.65450088]
["bitfinex","BTCUSD",1734483539469,0.07516448,105960.0,105950.0,0.65450088]
["bitfinex","BTCUSD",1734483540858,0.07516448,105960.0,105950.0,0.40060458]
["bitfinex","BTCUSD",1734483541061,0.07516448,105960.0,105950.0,0.65448699]
["bitfinex","BTCUSD",1734483542365,0.07516448,105960.0,105950.0,0.62198001]
["bitfinex","BTCUSD",1734483548554,8.63e-05,105960.0,105950.0,1.01985326]
["bitfinex","BTCUSD",1734483548899,8.63e-05,105960.0,105950.0,0.78258101]
["bitfinex","BTCUSD",1734483549374,8.63e-05,105960.0,105950.0,0.78252336]
["bitfinex","BTCUSD",1734483549609,0.07241823,105970.0,105960.0,0.15]
["bitfinex","BTCUSD",1734483549817,0.07241823,105970.0,105960.0,0.98624884]
["bitfinex","BTCUSD",1734483550018,0.07241823,105970.0,105960.0,0.98530522]
["bitfinex","BTCUSD",1734483550632,0.07241823,105970.0,105960.0,0.96012922]
["bitfinex","BTCUSD",1734483551240,0.07241823,105970.0,105960.0,1.00243637]
["bitfinex","BTCUSD",1734483552651,0.07241823,105970.0,105960.0,1.02543637]
["bitfinex","BTCUSD",1734483553904,0.07241823,105970.0,105960.0,0.771593]
["bitfinex","BTCUSD",1734483554121,0.07241823,105970.0,105960.0,1.02537761]
["bitfinex","BTCUSD",1734483554676,0.07241823,105970.0,105960.0,1.09639078]
["bitfinex","BTCUSD",1734483555250,0.07241823,105970.0,105960.0,1.12261914]
["bitfinex","BTCUSD",1734483559233,0.07241823,105970.0,105960.0,0.95343944]
["bitfinex","BTCUSD",1734483560327,0.07241823,105970.0,105960.0,0.93043944]
["bitfinex","BTCUSD",1734483560986,0.07241823,105970.0,105960.0,0.87522299]
["bitfinex","BTCUSD",1734483562073,0.05741823,105970.0,105960.0,0.87539559]
["bitfinex","BTCUSD",1734483562294,0.05750453,105970.0,105960.0,0.87539559]
["bitfinex","BTCUSD",1734483562722,0.05750453,105970.0,105960.0,1.04464335]
["bitfinex","BTCUSD",1734483562944,0.05750453,105970.0,105960.0,0.84106859]
["bitfinex","BTCUSD",1734483563150,0.05750453,105970.0,105960.0,0.84114788]
["bitfinex","BTCUSD",1734483564719,0.05750453,105970.0,105960.0,0.62959396]
["bitfinex","BTCUSD",1734483565177,0.05750453,105970.0,105960.0,0.88345867]
["bitfinex","BTCUSD",1734483565379,0.05750453,105970.0,105960.0,0.62959396]
["bitfinex","BTCUSD",1734483565549,0.19809523,105970.0,105960.0,0.3879863]
["bitfinex","BTCUSD",1734483565755,0.19809523,105970.0,105960.0,0.55726082]
["bitfinex","BTCUSD",1734483565917,0.19809523,105970.0,105960.0,0.34567548]
["bitfinex","BTCUSD",1734483567737,0.19809523,105970.0,105960.0,0.34570911]
["bitfinex","BTCUSD",1734483567938,0.19809523,105970.0,105960.0,0.17640096]
["bitfinex","BTCUSD",1734483568136,0.19809523,105970.0,105960.0,0.34570911]
["bitfinex","BTCUSD",1734483569203,0.19809523,105970.0,105960.0,0.5573443]
["bitfinex","BTCUSD",1734483569426,0.19809523,105970.0,105960.0,0.34570911]
["bitfinex","BTCUSD",1734483570170,0.19809523,105970.0,105960.0,0.7924353]
["bitfinex","BTCUSD",1734483570803,0.19809523,105970.0,105960.0,0.7496503]
["bitfinex","BTCUSD",1734483570965,0.19809523,105970.0,105960.0,0.7034563]
["bitfinex","BTCUSD",1734483571837,0.10380453,105970.0,105960.0,0.7034563]
["bitfinex","BTCUSD",1734483572037,0.10380453,105970.0,105960.0,0.53414815]
["bitfinex","BTCUSD",1734483572786,0.05750453,105970.0,105960.0,0.57647519]
["bitfinex","BTCUSD",1734483572987,0.05750453,105970.0,105960.0,0.43036319]
["bitfinex","BTCUSD",1734483573430,0.05750453,105970.0,105960.0,1.67259519]
["bitfinex","BTCUSD",1734483577159,0.05750453,105970.0,105960.0,1.67267866]
["bitfinex","BTCUSD",1734483577627,0.05750453,105970.0,105960.0,0.75792266]
["bitfinex","BTCUSD",1734483580788,0.05750453,105970.0,105960.0,0.43044666]
["bitfinex","BTCUSD",1734483580965,0.19929523,105970.0,105960.0,0.55750323]
["bitfinex","BTCUSD",1734483581855,0.19929523,105970.0,105960.0,0.3457886]
["bitfinex","BTCUSD",1734483582035,0.19929523,105970.0,105960.0,0.16956024]
["bitfinex","BTCUSD",1734483582235,0.29929523,105970.0,105960.0,0.0001726]
["bitfinex","BTCUSD",1734483595367,0.19929523,105970.0,105960.0,0.0001726]
["bitfinex","BTCUSD",1734483595566,0.20002679,105970.0,105960.0,0.0001726]
["bitfinex","BTCUSD",1734483600076,0.30002679,105970.0,105960.0,0.0001726]
["bitfinex","BTCUSD",1734483600311,0.29929523,105970.0,105960.0,0.0001726]
["bitfinex","BTCUSD",1734483600515,0.19929523,105970.0,105960.0,0.0001726]
["bitfinex","BTCUSD",1734483600690,0.20002679,105970.0,105960.0,0.0001726]
["bitfinex","BTCUSD",1734483602191,0.30002679,105970.0,105960.0,0.0001726]
["bitfinex","BTCUSD",1734483602397,0.29929523,105970.0,105960.0,0.0001726]
["bitfinex","BTCUSD",1734483605963,0.19929523,105970.0,105960.0,0.0001726]
["bitfinex","BTCUSD",1734483606170,0.20002679,105970.0,105960.0,0.0001726]
["bitfinex","BTCUSD",1734483610527,0.30002679,105970.0,105960.0,0.0001726]
["bitfinex","BTCUSD",1734483610726,0.29929523,105970.0,105960.0,0.0001726]
["bitfinex","BTCUSD",1734483613266,0.19929523,105970.0,105960.0,0.0001726]
["bitfinex","BTCUSD",1734483613484,0.20002679,105970.0,105960.0,0.0001726]
["bitfinex","BTCUSD",1734483616441,0.094377,105970.0,105960.0,0.1501726]
["bitfinex","BTCUSD",1734483616653,8.63e-05,105970.0,105960.0,0.4804876]
["bitfinex","BTCUSD",1734483618226,8.63e-05,105970.0,105960.0,0.64952483]
["bitfinex","BTCUSD",1734483618435,8.63e-05,105970.0,105960.0,0.4804876]
["bitfinex","BTCUSD",1734483619204,8.63e-05,105970.0,105960.0,0.64952483]
["bitfinex","BTCUSD",1734483620259,8.63e-05,105970.0,105960.0,0.51465806]
["bitfinex","BTCUSD",1734483620538,8.63e-05,105970.0,105960.0,0.50981982]
["bitfinex","BTCUSD",1734483621041,8.63e-05,105970.0,105960.0,0.50983274]
["bitfinex","BTCUSD",1734483621869,8.63e-05,105970.0,105960.0,0.47770751]
["bitfinex","BTCUSD",1734483622884,0.094377,105970.0,105960.0,0.45440575]
["bitfinex","BTCUSD",1734483623092,0.221277,105970.0,105960.0,0.1501726]
["bitfinex","BTCUSD",1734483623301,0.221277,105970.0,105960.0,0.0001726]
["bitfinex","BTCUSD",1734483624543,0.221277,105970.0,105960.0,0.1501726]
["bitfinex","BTCUSD",1734483624754,0.172777,105970.0,105960.0,0.6304966]
["bitfinex","BTCUSD",1734483624957,0.172777,105970.0,105960.0,0.2882546]
["bitfinex","BTCUSD",1734483625164,0.172777,105970.0,105960.0,0.31922275]
["bitfinex","BTCUSD",1734483625988,0.172777,105970.0,105960.0,0.55616975]
["bitfinex","BTCUSD",1734483626193,0.172777,105970.0,105960.0,0.53686975]
["bitfinex","BTCUSD",1734483626737,0.172777,105970.0,105960.0,0.31922275]
["bitfinex","BTCUSD",1734483627414,0.172777,105970.0,105960.0,0.55719775]
["bitfinex","BTCUSD",1734483628089,0.172777,105970.0,105960.0,0.5463845]
["bitfinex","BTCUSD",1734483629324,0.172777,105970.0,105960.0,0.2682876]
["bitfinex","BTCUSD",1734483630407,0.221277,105970.0,105960.0,0.1501726]
["bitfinex","BTCUSD",1734483630650,0.221277,105970.0,105960.0,0.0001726]
["bitfinex","BTCUSD",1734483633242,0.321277,105970.0,105960.0,0.0001726]
["bitfinex","BTCUSD",1734483636894,0.24416735,105970.0,105960.0,0.0001726]
["bitfinex","BTCUSD",1734483637119,0.28139603,105970.0,105960.0,0.0001726]
["bitfinex","BTCUSD",1734483637355,0.27219761,105970.0,105960.0,0.0001726]
["bitfinex","BTCUSD",1734483637634,0.44416735,105970.0,105960.0,0.0001726]
["bitfinex","BTCUSD",1734483639308,0.34416735,105970.0,105960.0,0.0001726]
["bitfinex","BTCUSD",1734483639524,0.44416735,105970.0,105960.0,0.0001726]
["bitfinex","BTCUSD",1734483641000,0.221277,105970.0,105960.0,0.0001726]
["bitfinex","BTCUSD",1734483641783,0.321277,105970.0,105960.0,0.0001726]
["bitfinex","BTCUSD",1734483641985,0.421277,105970.0,105960.0,0.0001726]
["bitfinex","BTCUSD",1734483645057,0.221277,105970.0,105960.0,0.0001726]
["bitfinex","BTCUSD",1734483649462,0.221277,105970.0,105960.0,0.1501726]
["bitfinex","BTCUSD",1734483650874,0.221277,105970.0,105940.0,0.1064639]
["bitfinex","BTCUSD",1734483651092,0.0942907,105960.0,105950.0,0.15]
["bitfinex","BTCUSD",1734483651440,0.0942907,105960.0,105940.0,0.0670639]
["bitfinex","BTCUSD",1734483651662,0.0942907,105960.0,105940.0,0.06800766]
["bitfinex","BTCUSD",1734483652627,0.17422226,105960.0,105940.0,0.0001726]
["bitfinex","BTCUSD",1734483652904,0.17422226,105960.0,105940.0,0.1501726]
["bitfinex","BTCUSD",1734483654022,0.17422226,105960.0,105940.0,0.15111641]
["bitfinex","BTCUSD",1734483654432,0.17422226,105960.0,105940.0,0.17290621]
["bitfinex","BTCUSD",1734483654729,0.17422226,105960.0,105940.0,0.0001726]
["bitfinex","BTCUSD",1734483656528,0.1734907,105960.0,105940.0,0.00111648]
["bitfinex","BTCUSD",1734483656723,0.17422226,105960.0,105940.0,0.01446094]
["bitfinex","BTCUSD",1734483658603,0.17422226,105960.0,105940.0,0.21296094]
["bitfinex","BTCUSD",1734483658806,0.0942907,105960.0,105940.0,0.21201706]
["bitfinex","BTCUSD",1734483660620,0.0824863,105970.0,105960.0,0.15]
["bitfinex","BTCUSD",1734483660821,0.176777,105970.0,105960.0,0.15]
["bitfinex","BTCUSD",1734483661829,8.63e-05,105970.0,105960.0,0.44596]
["bitfinex","BTCUSD",1734483662830,8.63e-05,105970.0,105960.0,0.46019402]
["bitfinex","BTCUSD",1734483663033,8.63e-05,105970.0,105960.0,0.7109842]
["bitfinex","BTCUSD",1734483663232,8.63e-05,105970.0,105960.0,0.91905294]
["bitfinex","BTCUSD",1734483663592,8.63e-05,105980.0,105960.0,1.0520417]
["bitfinex","BTCUSD",1734483663773,8.63e-05,105980.0,105970.0,4.45574587]
["bitfinex","BTCUSD",1734483663985,8.63e-05,105980.0,105970.0,4.55480255]
["bitfinex","BTCUSD",1734483664187,8.63e-05,105980.0,105970.0,4.5911347]
["bitfinex","BTCUSD",1734483664587,8.63e-05,105980.0,105970.0,4.6911347]
["bitfinex","BTCUSD",1734483665025,0.00014249,105980.0,105970.0,4.6911347]
["bitfinex","BTCUSD",1734483665609,8.62e-05,106010.0,105990.0,0.173]
["bitfinex","BTCUSD",1734483665815,0.00014238,106010.0,106000.0,2.01150674]
["bitfinex","BTCUSD",1734483666039,0.00014238,106010.0,106000.0,2.02479759]
["bitfinex","BTCUSD",1734483666892,0.00010238,106010.0,106000.0,2.02479759]
["bitfinex","BTCUSD",1734483667097,0.00010238,106010.0,106000.0,2.01056357]
["bitfinex","BTCUSD",1734483667510,0.00010238,106010.0,106000.0,1.717867]
["bitfinex","BTCUSD",1734483667918,0.00010238,106010.0,106000.0,1.591731]
["bitfinex","BTCUSD",1734483668332,0.00010238,106010.0,106000.0,0.15]
["bitfinex","BTCUSD",1734483668533,0.00010238,106010.0,106000.0,0.15094317]
["bitfinex","BTCUSD",1734483668680,0.00010238,106010.0,106000.0,1.43146817]
["bitfinex","BTCUSD",1734483668877,0.00010238,106010.0,106000.0,1.410459]
["bitfinex","BTCUSD",1734483669957,0.00010238,106010.0,106000.0,1.39435]
["bitfinex","BTCUSD",1734483670157,0.00010238,106010.0,106000.0,0.252337]
["bitfinex","BTCUSD",1734483671288,0.00010238,106010.0,106000.0,0.28144503]
["bitfinex","BTCUSD",1734483672565,0.00010238,106010.0,106000.0,0.30181463]
["bitfinex","BTCUSD",1734483673751,0.00010238,106010.0,106000.0,0.45850533]
["bitfinex","BTCUSD",1734483677143,0.00010238,106010.0,106000.0,0.45963051]
["bitfinex","BTCUSD",1734483677984,0.00010238,106010.0,106000.0,0.30293981]
["bitfinex","BTCUSD",1734483678357,0.00010238,106010.0,106000.0,0.23132787]
["bitfinex","BTCUSD",1734483678924,0.00010238,106010.0,106000.0,0.04947763]
["bitfinex","BTCUSD",1734483679124,0.00010238,106010.0,106000.0,0.43031663]
["bitfinex","BTCUSD",1734483679369,0.00010238,106010.0,106000.0,0.04947763]
["bitfinex","BTCUSD",1734483679710,0.17499308,106010.0,106000.0,0.04947763]
["bitfinex","BTCUSD",1734483680018,0.17499308,106010.0,106000.0,0.16893063]
["bitfinex","BTCUSD",1734483680223,0.17499308,106010.0,106000.0,0.31893063]
["bitfinex","BTCUSD",1734483680581,0.17499308,106010.0,106000.0,0.23119248]
["bitfinex","BTCUSD",1734483681143,0.22009308,106010.0,106000.0,0.19947763]
["bitfinex","BTCUSD",1734483681342,0.22009308,106010.0,106000.0,0.02910803]
["bitfinex","BTCUSD",1734483681475,0.22009308,106010.0,105960.0,0.04348364]
["bitfinex","BTCUSD",1734483681476,0.0806,106000.0,105960.0,0.04348364]
["bitfinex","BTCUSD",1734483681698,0.1748907,106000.0,105970.0,0.99645247]
["bitfinex","BTCUSD",1734483681906,0.1748907,106000.0,105980.0,0.449957]
["bitfinex","BTCUSD",1734483682233,0.1748907,106000.0,105980.0,0.40437206]
["bitfinex","BTCUSD",1734483682457,0.1748907,106000.0,105980.0,0.00119206]
["bitfinex","BTCUSD",1734483685267,0.0806,106000.0,105980.0,0.00119206]
["bitfinex","BTCUSD",1734483687223,0.0806,106000.0,105980.0,0.02148602]
["bitfinex","BTCUSD",1734483687445,0.0806,106000.0,105980.0,0.02242941]
["bitfinex","BTCUSD",1734483688175,0.0806,106000.0,105980.0,0.02260201]
["bitfinex","BTCUSD",1734483688379,0.0942907,105990.0,105980.0,0.02046656]
["bitfinex","BTCUSD",1734483688594,0.2163907,105990.0,105980.0,0.0001726]
["bitfinex","BTCUSD",1734483688976,0.0769,105990.0,105980.0,0.5439996]
["bitfinex","BTCUSD",1734483689383,0.0769,105990.0,105980.0,0.4935566]
["bitfinex","BTCUSD",1734483689594,0.0769,106000.0,105990.0,0.15]
["bitfinex","BTCUSD",1734483689803,0.00010238,106010.0,105990.0,0.15094336]
["bitfinex","BTCUSD",1734483690007,0.00010238,106010.0,105990.0,2.08064189]
["bitfinex","BTCUSD",1734483690225,0.00010238,106010.0,106000.0,0.964082]
["bitfinex","BTCUSD",1734483690432,0.00010238,106010.0,106000.0,0.99579685]
["bitfinex","BTCUSD",1734483690847,0.00010238,106010.0,106000.0,0.94554585]
["bitfinex","BTCUSD",1734483691058,0.00010238,106010.0,106000.0,0.75194485]
["bitfinex","BTCUSD",1734483691263,0.00010238,106010.0,106000.0,0.78105288]
["bitfinex","BTCUSD",1734483691937,0.00010238,106010.0,106000.0,0.71735788]
["bitfinex","BTCUSD",1734483694353,0.00010238,106010.0,106000.0,0.83200562]
["bitfinex","BTCUSD",1734483696059,0.00010238,106010.0,106000.0,0.45767292]
["bitfinex","BTCUSD",1734483697573,0.00010238,106010.0,106000.0,0.04946507]
["bitfinex","BTCUSD",1734483697769,0.00010238,106010.0,106000.0,0.33931228]
["bitfinex","BTCUSD",1734483697972,0.00010238,106010.0,106000.0,0.62842607]
["bitfinex","BTCUSD",1734483698171,0.00010238,106010.0,106000.0,0.50361707]
["bitfinex","BTCUSD",1734483698397,0.00010238,106010.0,106000.0,0.31669707]
["bitfinex","BTCUSD",1734483699933,0.00010238,106010.0,106000.0,0.31686967]
["bitfinex","BTCUSD",1734483700595,0.00010238,106010.0,106000.0,0.04963767]
["bitfinex","BTCUSD",1734483700788,0.00010238,106010.0,106000.0,0.55715688]
["bitfinex","BTCUSD",1734483700996,0.00010238,106010.0,106000.0,0.55621367]
["bitfinex","BTCUSD",1734483702133,0.00010238,106010.0,106000.0,0.50567567]
["bitfinex","BTCUSD",1734483704678,0.00010238,106010.0,106000.0,0.5273384]
["bitfinex","BTCUSD",1734483704879,0.00010238,106010.0,106000.0,0.6446291]
["bitfinex","BTCUSD",1734483706302,0.00010238,106010.0,106000.0,0.95544962]
["bitfinex","BTCUSD",1734483709926,0.00010238,106010.0,106000.0,0.85544962]
["bitfinex","BTCUSD",1734483710375,0.00010238,106010.0,106000.0,0.89761373]
["bitfinex","BTCUSD",1734483710797,0.00010238,106010.0,106000.0,0.64972135]
["bitfinex","BTCUSD",1734483711004,0.00010238,106010.0,106000.0,2.46085373]
["bitfinex","BTCUSD",1734483711205,0.00010238,106010.0,106000.0,1.97902603]
["bitfinex","BTCUSD",1734483711410,0.00010238,106010.0,106000.0,2.07331673]
["bitfinex","BTCUSD",1734483711625,0.00010238,106010.0,106000.0,2.17331673]
["bitfinex","BTCUSD",1734483712462,0.00010238,106010.0,106000.0,2.27331673]
["bitfinex","BTCUSD",1734483713740,8.62e-05,106030.0,106010.0,0.4229]
["bitfinex","BTCUSD",1734483713941,8.62e-05,106030.0,106020.0,4.23964627]
["bitfinex","BTCUSD",1734483714186,8.62e-05,106030.0,106020.0,4.23870336]
["bitfinex","BTCUSD",1734483714394,8.62e-05,106030.0,106020.0,4.14396033]
["bitfinex","BTCUSD",1734483714604,8.62e-05,106030.0,106020.0,3.77791554]
["bitfinex","BTCUSD",1734483715028,8.62e-05,106030.0,106020.0,3.87791554]
["bitfinex","BTCUSD",1734483715235,8.62e-05,106030.0,106020.0,3.97791554]
["bitfinex","BTCUSD",1734483715465,8.62e-05,106030.0,106020.0,3.97785336]
["bitfinex","BTCUSD",1734483716281,8.62e-05,106030.0,106020.0,4.02018549]
["bitfinex","BTCUSD",1734483716487,8.62e-05,106030.0,106020.0,4.05958549]
["bitfinex","BTCUSD",1734483716693,8.62e-05,106050.0,106030.0,0.3229]
["bitfinex","BTCUSD",1734483716890,8.62e-05,106050.0,106040.0,4.23944916]
["bitfinex","BTCUSD",1734483717099,8.62e-05,106050.0,106040.0,4.28067819]
["bitfinex","BTCUSD",1734483717309,8.62e-05,106050.0,106040.0,3.75934219]
["bitfinex","BTCUSD",1734483717509,8.62e-05,106050.0,106040.0,3.5063117]
["bitfinex","BTCUSD",1734483718175,0.00025474,106050.0,106040.0,3.5063117]
["bitfinex","BTCUSD",1734483721454,0.00025474,106050.0,106040.0,0.2672907]
["bitfinex","BTCUSD",1734483721804,0.00025474,106050.0,106040.0,3.1342377]
["bitfinex","BTCUSD",1734483721981,8.64e-05,106060.0,106050.0,0.173]
["bitfinex","BTCUSD",1734483722193,8.64e-05,106060.0,106050.0,3.81631139]
["bitfinex","BTCUSD",1734483722411,8.64e-05,106060.0,106050.0,3.7994227]
["bitfinex","BTCUSD",1734483722610,8.64e-05,106060.0,106050.0,3.7502877]
["bitfinex","BTCUSD",1734483722951,8.64e-05,106060.0,106050.0,3.8502877]
["bitfinex","BTCUSD",1734483725378,0.0806862,106070.0,106050.0,3.89884537]
["bitfinex","BTCUSD",1734483725571,0.0806862,106070.0,106060.0,2.56304221]
["bitfinex","BTCUSD",1734483725773,0.0806862,106070.0,106060.0,2.67930383]
["bitfinex","BTCUSD",1734483725995,0.0486462,106080.0,106070.0,0.15]
["bitfinex","BTCUSD",1734483726199,0.0486462,106080.0,106070.0,3.818203]
["bitfinex","BTCUSD",1734483726810,0.0486462,106080.0,106070.0,3.758249]
["bitfinex","BTCUSD",1734483727063,0.0486462,106080.0,106070.0,3.718253]
["bitfinex","BTCUSD",1734483727872,0.0001462,106080.0,106070.0,3.718253]
["bitfinex","BTCUSD",1734483728080,0.0001462,106080.0,106070.0,3.8355437]
["bitfinex","BTCUSD",1734483728294,0.0001462,106080.0,106070.0,3.9347037]
["bitfinex","BTCUSD",1734483728462,0.0001462,106080.0,106070.0,2.2019167]
["bitfinex","BTCUSD",1734483728698,0.0001462,106080.0,106070.0,2.1629057]
["bitfinex","BTCUSD",1734483729024,0.0768462,106080.0,106070.0,2.1629057]
["bitfinex","BTCUSD",1734483730086,8.63e-05,106110.0,106080.0,0.023]
["bitfinex","BTCUSD",1734483730297,8.63e-05,106110.0,106090.0,0.15094236]
["bitfinex","BTCUSD",1734483730499,8.63e-05,106110.0,106100.0,1.155592]
["bitfinex","BTCUSD",1734483730705,8.63e-05,106110.0,106100.0,1.00391]
["bitfinex","BTCUSD",1734483730877,8.63e-05,106110.0,106100.0,0.69299047]
["bitfinex","BTCUSD",1734483731137,8.63e-05,106110.0,106100.0,0.59371147]
["bitfinex","BTCUSD",1734483731350,0.00064833,106110.0,106100.0,0.59371147]
["bitfinex","BTCUSD",1734483731552,0.00047573,106110.0,106100.0,0.564587]
["bitfinex","BTCUSD",1734483731753,8.63e-05,106120.0,106110.0,0.15]
["bitfinex","BTCUSD",1734483731973,0.0002548,106120.0,106110.0,1.33367525]
["bitfinex","BTCUSD",1734483732181,0.0002548,106120.0,106110.0,0.17847658]
["bitfinex","BTCUSD",1734483732400,0.0002548,106120.0,106110.0,0.15]
["bitfinex","BTCUSD",1734483732808,0.0002548,106120.0,106110.0,0.65221224]
["bitfinex","BTCUSD",1734483733018,0.1219548,106120.0,106110.0,0.733097]
["bitfinex","BTCUSD",1734483736111,0.12631764,106120.0,106110.0,0.733097]
["bitfinex","BTCUSD",1734483737460,0.1217,106110.0,106100.0,0.01666442]
["bitfinex","BTCUSD",1734483737809,0.12609738,106110.0,106100.0,0.01666442]
["bitfinex","BTCUSD",1734483740047,0.12609738,106110.0,106100.0,0.30215842]
["bitfinex","BTCUSD",1734483740255,0.12609738,106110.0,106100.0,0.16666442]
["bitfinex","BTCUSD",1734483741136,0.12609738,106110.0,106100.0,0.01666442]
["bitfinex","BTCUSD",1734483741340,0.22111964,106110.0,106100.0,0.01666442]
["bitfinex","BTCUSD",1734483741547,0.0767,106100.0,106080.0,0.01848478]
["bitfinex","BTCUSD",1734483741726,0.0767,106080.0,106060.0,0.0212665]
["bitfinex","BTCUSD",1734483741957,0.0767,106080.0,106070.0,1.6630167]
["bitfinex","BTCUSD",1734483742166,0.0767,106080.0,106070.0,1.6814489]
["bitfinex","BTCUSD",1734483742553,0.0767,106080.0,106070.0,1.7044489]
["bitfinex","BTCUSD",1734483742782,0.0767,106080.0,106070.0,0.1357229]
["bitfinex","BTCUSD",1734483742989,0.1217,106090.0,106080.0,0.15]
["bitfinex","BTCUSD",1734483743215,0.1217,106090.0,106080.0,1.44491854]
["bitfinex","BTCUSD",1734483743442,0.0767,106090.0,106080.0,1.443976]
["bitfinex","BTCUSD",1734483743652,0.0767,106090.0,106080.0,1.184891]
["bitfinex","BTCUSD",1734483743858,0.06896034,106100.0,106080.0,1.2033232]
["bitfinex","BTCUSD",1734483744066,0.06896034,106100.0,106090.0,2.8204202]
["bitfinex","BTCUSD",1734483744285,0.06896034,106100.0,106090.0,2.5818332]
["bitfinex","BTCUSD",1734483744497,0.06896034,106100.0,106090.0,2.1776232]
["bitfinex","BTCUSD",1734483744717,0.06896034,106100.0,106090.0,2.1021892]
["bitfinex","BTCUSD",1734483744932,0.045,106110.0,106100.0,0.15]
["bitfinex","BTCUSD",1734483745141,0.04100104,106110.0,106100.0,1.69155529]
["bitfinex","BTCUSD",1734483745354,0.04100104,106110.0,106100.0,1.671757]
["bitfinex","BTCUSD",1734483745774,8.63e-05,106120.0,106100.0,1.671757]
["bitfinex","BTCUSD",1734483746009,8.63e-05,106120.0,106110.0,2.847961]
["bitfinex","BTCUSD",1734483746451,8.63e-05,106120.0,106110.0,2.479778]
["bitfinex","BTCUSD",1734483746855,8.63e-05,106120.0,106110.0,2.432689]
["bitfinex","BTCUSD",1734483747275,0.0002548,106120.0,106110.0,2.144547]
["bitfinex","BTCUSD",1734483747489,0.0002548,106120.0,106110.0,2.129027]
["bitfinex","BTCUSD",1734483747701,0.0002548,106120.0,106110.0,1.509368]
["bitfinex","BTCUSD",1734483747914,0.0767,106140.0,106120.0,0.15]
["bitfinex","BTCUSD",1734483748126,0.045,106130.0,106120.0,1.88922821]
["bitfinex","BTCUSD",1734483748327,0.045,106130.0,106120.0,0.15]
["bitfinex","BTCUSD",1734483748994,0.045,106130.0,106110.0,0.00111068]
["bitfinex","BTCUSD",1734483749197,0.045,106130.0,106120.0,0.502427]
["bitfinex","BTCUSD",1734483749407,0.1217,106130.0,106120.0,0.444828]
["bitfinex","BTCUSD",1734483749620,0.1217,106130.0,106120.0,0.424523]
["bitfinex","BTCUSD",1734483750096,0.1217,106130.0,106120.0,0.353486]
["bitfinex","BTCUSD",1734483751168,0.12609741,106130.0,106120.0,0.353486]
["bitfinex","BTCUSD",1734483751801,0.12609741,106130.0,106120.0,0.15]
["bitfinex","BTCUSD",1734483752004,0.12609741,106130.0,106110.0,0.01751788]
["bitfinex","BTCUSD",1734483753227,0.11858235,106130.0,106120.0,0.300417]
["bitfinex","BTCUSD",1734483753439,0.11184191,106130.0,106120.0,0.300417]
["bitfinex","BTCUSD",1734483754328,0.11184191,106130.0,106110.0,0.01657565]
["bitfinex","BTCUSD",1734483754529,0.10694551,106130.0,106110.0,0.01751788]
["bitfinex","BTCUSD",1734483754950,0.08,106120.0,106110.0,0.01657565]
["bitfinex","BTCUSD",1734483755167,0.08449235,106120.0,106110.0,0.51054265]
["bitfinex","BTCUSD",1734483755375,0.08449235,106120.0,106110.0,0.23803844]
["bitfinex","BTCUSD",1734483755779,0.08449235,106120.0,106110.0,0.296805]
["bitfinex","BTCUSD",1734483755991,0.08449235,106120.0,106110.0,0.250033]
["bitfinex","BTCUSD",1734483756218,0.08,106110.0,106100.0,0.0184322]
["bitfinex","BTCUSD",1734483756437,0.08,106110.0,106100.0,0.2848362]
["bitfinex","BTCUSD",1734483756651,0.08449179,106110.0,106100.0,0.30144251]
["bitfinex","BTCUSD",1734483757200,0.08449179,106110.0,106100.0,0.29018851]
["bitfinex","BTCUSD",1734483757504,0.17878249,106110.0,106100.0,0.01660631]
["bitfinex","BTCUSD",1734483757785,0.22868249,106110.0,106100.0,0.72274431]
["bitfinex","BTCUSD",1734483758053,0.00449179,106110.0,106100.0,0.706138]
["bitfinex","BTCUSD",1734483758278,0.07976831,106120.0,106110.0,0.16632953]
["bitfinex","BTCUSD",1734483758279,0.054858,106120.0,106110.0,0.16632953]
["bitfinex","BTCUSD",1734483758502,0.054858,106120.0,106110.0,1.73543277]
["bitfinex","BTCUSD",1734483758848,0.04707491,106120.0,106110.0,1.73919353]
["bitfinex","BTCUSD",1734483759577,0.04707491,106120.0,106110.0,1.72640353]
["bitfinex","BTCUSD",1734483760057,0.04707491,106120.0,106110.0,1.34462153]
["bitfinex","BTCUSD",1734483760296,0.04707491,106120.0,106110.0,0.2661384]
["bitfinex","BTCUSD",1734483761567,0.14136561,106120.0,106110.0,0.0001724]
["bitfinex","BTCUSD",1734483762066,0.14136561,106120.0,106110.0,0.8091524]
["bitfinex","BTCUSD",1734483763244,0.14136561,106120.0,106110.0,0.7810194]
["bitfinex","BTCUSD",1734483763990,0.14136561,106120.0,106110.0,0.4800644]
["bitfinex","BTCUSD",1734483764219,0.14136561,106120.0,106110.0,0.30059367]
["bitfinex","BTCUSD",1734483766985,0.04707491,106120.0,106110.0,0.01698667]
["bitfinex","BTCUSD",1734483767218,0.04707491,106120.0,106110.0,0.16698667]
["bitfinex","BTCUSD",1734483767463,0.04707491,106120.0,106110.0,1.60141467]
["bitfinex","BTCUSD",1734483767719,0.04707491,106120.0,106110.0,1.26992567]
["bitfinex","BTCUSD",1734483768245,0.1263862,106130.0,106120.0,0.15]
["bitfinex","BTCUSD",1734483768504,0.1263862,106130.0,106120.0,1.029663]
["bitfinex","BTCUSD",1734483769066,0.1263862,106130.0,106120.0,0.689981]
["bitfinex","BTCUSD",1734483769321,0.1263862,106130.0,106110.0,0.03288444]
["bitfinex","BTCUSD",1734483770819,0.2206769,106130.0,106110.0,0.03382667]
["bitfinex","BTCUSD",1734483771078,0.2206769,106130.0,106110.0,0.03288444]
["bitfinex","BTCUSD",1734483771308,0.2206769,106130.0,106110.0,0.03382672]
["bitfinex","BTCUSD",1734483771545,8.62e-05,106120.0,106110.0,0.03382672]
["bitfinex","BTCUSD",1734483771787,0.0764862,106120.0,106110.0,0.01715498]
["bitfinex","BTCUSD",1734483772047,0.0764862,106120.0,106110.0,0.25835498]
["bitfinex","BTCUSD",1734483772314,0.0764862,106120.0,106110.0,0.40835498]
["bitfinex","BTCUSD",1734483776355,0.0764862,106120.0,106110.0,0.31289698]
["bitfinex","BTCUSD",1734483776567,0.0764862,106120.0,106110.0,0.65220598]
["bitfinex","BTCUSD",1734483777424,0.0764862,106120.0,106110.0,0.63815498]
["bitfinex","BTCUSD",1734483777643,0.0764862,106120.0,106110.0,0.16715498]
["bitfinex","BTCUSD",1734483777926,0.0764862,106120.0,106110.0,0.65220598]
["bitfinex","BTCUSD",1734483779628,0.0764862,106120.0,106110.0,0.63804298]
["bitfinex","BTCUSD",1734483780493,0.0764862,106120.0,106110.0,0.16715498]
["bitfinex","BTCUSD",1734483783761,0.1707769,106120.0,106110.0,0.16715498]
["bitfinex","BTCUSD",1734483783967,0.1707769,106120.0,106110.0,0.01715498]
["bitfinex","BTCUSD",1734483784673,8.62e-05,106120.0,106110.0,0.63488098]
["bitfinex","BTCUSD",1734483785727,8.62e-05,106120.0,106110.0,0.65917906]
["bitfinex","BTCUSD",1734483786369,8.62e-05,106120.0,106110.0,0.63488098]
["bitfinex","BTCUSD",1734483787205,8.62e-05,106120.0,106110.0,0.88836766]
["bitfinex","BTCUSD",1734483788274,8.62e-05,106120.0,106110.0,0.42064166]
["bitfinex","BTCUSD",1734483788512,8.62e-05,106120.0,106110.0,1.54140966]
["bitfinex","BTCUSD",1734483790630,8.62e-05,106120.0,106110.0,1.54160213]
["bitfinex","BTCUSD",1734483794022,8.62e-05,106120.0,106110.0,1.65889283]
["bitfinex","BTCUSD",1734483794223,8.62e-05,106120.0,106110.0,1.7797868]
["bitfinex","BTCUSD",1734483794447,8.62e-05,106120.0,106110.0,1.79373131]
["bitfinex","BTCUSD",1734483794664,8.62e-05,106120.0,106110.0,1.7266377]
["bitfinex","BTCUSD",1734483795504,8.62e-05,106120.0,106110.0,1.74734251]
["bitfinex","BTCUSD",1734483796359,8.62e-05,106120.0,106110.0,1.72304443]
["bitfinex","BTCUSD",1734483796982,0.1246244,106150.0,106120.0,0.2186]
["bitfinex","BTCUSD",1734483797223,0.1246244,106150.0,106140.0,0.15]
["bitfinex","BTCUSD",1734483797424,0.1246244,106150.0,106140.0,2.510498]
["bitfinex","BTCUSD",1734483797628,0.1246244,106150.0,106140.0,2.541821]
["bitfinex","BTCUSD",1734483797834,0.1246244,106150.0,106140.0,2.401821]
["bitfinex","BTCUSD",1734483798038,0.1246244,106150.0,106140.0,1.873876]
["bitfinex","BTCUSD",1734483798249,0.1246244,106150.0,106140.0,1.55779]
["bitfinex","BTCUSD",1734483798453,0.1246244,106150.0,106140.0,0.309484]
["bitfinex","BTCUSD",1734483798660,0.1246244,106150.0,106140.0,0.339935]
["bitfinex","BTCUSD",1734483800140,0.2189151,106150.0,106140.0,0.15]
["bitfinex","BTCUSD",1734483800362,0.0822,106140.0,106120.0,0.15]
["bitfinex","BTCUSD",1734483800568,0.0822,106140.0,106130.0,0.15]
["bitfinex","BTCUSD",1734483800789,0.0822,106140.0,106130.0,0.415828]
["bitfinex","BTCUSD",1734483801012,0.0822,106140.0,106130.0,0.422828]
["bitfinex","BTCUSD",1734483801856,0.0822,106140.0,106130.0,0.390327]
["bitfinex","BTCUSD",1734483803586,0.1246244,106150.0,106130.0,0.390327]
["bitfinex","BTCUSD",1734483803805,0.1246244,106150.0,106140.0,0.65501304]
["bitfinex","BTCUSD",1734483804036,0.1246244,106150.0,106140.0,0.15]
["bitfinex","BTCUSD",1734483804676,0.1246244,106150.0,106140.0,0.365718]
["bitfinex","BTCUSD",1734483804849,0.1246244,106150.0,106140.0,0.384744]
["bitfinex","BTCUSD",1734483805388,0.08301786,106160.0,106140.0,0.384744]
["bitfinex","BTCUSD",1734483805603,0.0822863,106160.0,106150.0,0.48115091]
["bitfinex","BTCUSD",1734483805813,0.0822863,106160.0,106150.0,0.846649]
["bitfinex","BTCUSD",1734483806021,0.0822863,106160.0,106150.0,1.8556]
["bitfinex","BTCUSD",1734483806237,0.0822863,106160.0,106150.0,1.859098]
["bitfinex","BTCUSD",1734483806450,0.0822863,106160.0,106150.0,1.717467]
["bitfinex","BTCUSD",1734483806666,0.0822863,106160.0,106150.0,1.699018]
["bitfinex","BTCUSD",1734483806884,0.0824547,106160.0,106150.0,1.699018]
["bitfinex","BTCUSD",1734483807099,0.0824547,106160.0,106150.0,1.674821]
["bitfinex","BTCUSD",1734483807565,0.0799547,106160.0,106150.0,1.674821]
["bitfinex","BTCUSD",1734483808445,0.0496863,106170.0,106150.0,1.86880152]
["bitfinex","BTCUSD",1734483808676,0.04108996,106190.0,106170.0,0.15]
["bitfinex","BTCUSD",1734483808890,0.13538066,106190.0,106170.0,0.17428982]
["bitfinex","BTCUSD",1734483809320,0.04108996,106190.0,106170.0,0.17428982]
["bitfinex","BTCUSD",1734483809537,0.04108996,106190.0,106180.0,0.00094177]
["bitfinex","BTCUSD",1734483810646,0.09882586,106200.0,106190.0,0.15]
["bitfinex","BTCUSD",1734483810857,0.19311656,106200.0,106190.0,0.402659]
["bitfinex","BTCUSD",1734483811068,0.19311656,106200.0,106190.0,0.284207]
["bitfinex","BTCUSD",1734483811747,0.24271656,106200.0,106190.0,0.284207]
["bitfinex","BTCUSD",1734483811973,0.24215337,106200.0,106190.0,0.284207]
["bitfinex","BTCUSD",1734483815384,0.24215337,106200.0,106190.0,0.15]
["bitfinex","BTCUSD",1734483815838,0.24215337,106200.0,106170.0,0.20006905]
["bitfinex","BTCUSD",1734483816044,0.24215337,106200.0,106190.0,0.15]
["bitfinex","BTCUSD",1734483816946,0.34215337,106200.0,106190.0,0.15]
["bitfinex","BTCUSD",1734483817178,0.34215337,106200.0,106170.0,0.0267209]
["bitfinex","BTCUSD",1734483817374,0.17432226,106190.0,106170.0,0.0267209]
["bitfinex","BTCUSD",1734483817789,0.17432226,106190.0,106180.0,0.15]
["bitfinex","BTCUSD",1734483817997,0.16901172,106190.0,106180.0,0.15]
["bitfinex","BTCUSD",1734483818840,0.16901172,106190.0,106170.0,0.02577923]
["bitfinex","BTCUSD",1734483819246,0.16901172,106190.0,106180.0,0.338263]
["bitfinex","BTCUSD",1734483820131,0.16828016,106190.0,106180.0,0.338263]
["bitfinex","BTCUSD",1734483820370,0.16828016,106190.0,106160.0,0.15]
["bitfinex","BTCUSD",1734483820578,0.16828016,106190.0,106170.0,0.00094177]
["bitfinex","BTCUSD",1734483821000,0.16901172,106190.0,106170.0,0.00094177]
["bitfinex","BTCUSD",1734483821894,0.16828016,106190.0,106180.0,0.587413]
["bitfinex","BTCUSD",1734483822114,0.16901172,106190.0,106180.0,0.15]
["bitfinex","BTCUSD",1734483823016,0.16828016,106190.0,106160.0,0.17615427]
["bitfinex","BTCUSD",1734483823227,0.16828016,106190.0,106180.0,0.15]
["bitfinex","BTCUSD",1734483823443,0.16828016,106190.0,106180.0,2.063723]
["bitfinex","BTCUSD",1734483823665,0.07398946,106190.0,106180.0,2.412135]
["bitfinex","BTCUSD",1734483823889,0.07398946,106190.0,106180.0,2.093493]
["bitfinex","BTCUSD",1734483824109,0.14504877,106200.0,106180.0,0.15]
["bitfinex","BTCUSD",1734483824324,0.23933947,106200.0,106180.0,0.15094168]
["bitfinex","BTCUSD",1734483824552,0.23933947,106200.0,106180.0,0.15]
["bitfinex","BTCUSD",1734483824770,0.23933947,106200.0,106170.0,0.00094168]
["bitfinex","BTCUSD",1734483824991,0.23933947,106200.0,106180.0,2.311173]
["bitfinex","BTCUSD",1734483825207,0.18973947,106200.0,106190.0,1.263158]
["bitfinex","BTCUSD",1734483825418,0.18973947,106200.0,106190.0,0.948573]
["bitfinex","BTCUSD",1734483825836,0.18973947,106200.0,106190.0,0.15]
["bitfinex","BTCUSD",1734483826051,0.18973947,106200.0,106190.0,1.084839]
["bitfinex","BTCUSD",1734483826268,0.18973947,106200.0,106190.0,0.798686]
["bitfinex","BTCUSD",1734483826475,0.18973947,106200.0,106190.0,0.437967]
["bitfinex","BTCUSD",1734483828426,0.18973947,106200.0,106190.0,0.15]
["bitfinex","BTCUSD",1734483828644,0.18973947,106200.0,106170.0,0.2271]
["bitfinex","BTCUSD",1734483828855,0.23483947,106200.0,106190.0,0.15]
["bitfinex","BTCUSD",1734483829791,0.23483947,106200.0,106190.0,0.1501722]
["bitfinex","BTCUSD",1734483830039,0.23483947,106200.0,106190.0,0.0001722]
["bitfinex","BTCUSD",1734483832407,0.11043947,106200.0,106190.0,0.0001722]
["bitfinex","BTCUSD",1734483832676,0.11043947,106200.0,106190.0,2.00601325]
["bitfinex","BTCUSD",1734483832677,0.00739802,106200.0,106190.0,2.00601325]
["bitfinex","BTCUSD",1734483832897,6e-05,106220.0,106200.0,0.32678035]
["bitfinex","BTCUSD",1734483833118,0.00062112,106220.0,106210.0,1.22026029]
["bitfinex","BTCUSD",1734483833374,0.00062112,106220.0,106210.0,1.057879]
["bitfinex","BTCUSD",1734483833613,0.00062112,106220.0,106210.0,0.3659297]
["bitfinex","BTCUSD",1734483834529,0.00062112,106220.0,106210.0,0.271639]
["bitfinex","BTCUSD",1734483836506,0.00062112,106220.0,106200.0,0.02410118]
["bitfinex","BTCUSD",1734483836507,0.00062112,106220.0,106200.0,0.17410118]
["bitfinex","BTCUSD",1734483836713,0.00062112,106220.0,106210.0,1.49401737]
["bitfinex","BTCUSD",1734483836953,0.00062112,106220.0,106210.0,1.493076]
["bitfinex","BTCUSD",1734483838906,0.00062112,106220.0,106210.0,1.51921129]
["bitfinex","BTCUSD",1734483840199,0.00062112,106220.0,106210.0,1.26131029]
["bitfinex","BTCUSD",1734483840623,0.00062112,106220.0,106210.0,1.28653858]
["bitfinex","BTCUSD",1734483841511,0.17321182,106220.0,106210.0,0.02522829]
["bitfinex","BTCUSD",1734483841931,0.17321182,106220.0,106200.0,0.02746787]
["bitfinex","BTCUSD",1734483842176,0.17321182,106220.0,106200.0,0.51132687]
["bitfinex","BTCUSD",1734483842429,0.00062112,106220.0,106210.0,0.910036]
["bitfinex","BTCUSD",1734483842641,0.00062112,106220.0,106210.0,0.599255]
["bitfinex","BTCUSD",1734483842859,0.00062112,106220.0,106210.0,0.749255]
["bitfinex","BTCUSD",1734483843298,0.00062112,106220.0,106210.0,0.457878]
["bitfinex","BTCUSD",1734483843744,0.58790232,106260.0,106220.0,0.273]
["bitfinex","BTCUSD",1734483843745,0.12644039,106260.0,106220.0,0.273]
["bitfinex","BTCUSD",1734483843963,0.0815,106270.0,106240.0,0.15]
["bitfinex","BTCUSD",1734483844185,0.0001683,106260.0,106250.0,0.71584]
["bitfinex","BTCUSD",1734483844457,0.0001683,106260.0,106250.0,0.15]
["bitfinex","BTCUSD",1734483844700,0.0001683,106260.0,106250.0,0.67554694]
["bitfinex","BTCUSD",1734483844919,0.0001683,106260.0,106250.0,1.04614087]
["bitfinex","BTCUSD",1734483845133,0.0001683,106260.0,106250.0,0.80318287]
["bitfinex","BTCUSD",1734483845359,0.0001683,106260.0,106250.0,0.67432187]
["bitfinex","BTCUSD",1734483847103,0.0001683,106260.0,106250.0,0.02746787]
["bitfinex","BTCUSD",1734483847367,0.0001683,106260.0,106250.0,0.836407]
["bitfinex","BTCUSD",1734483847615,0.0001683,106260.0,106250.0,0.940084]
["bitfinex","BTCUSD",1734483848269,0.0001683,106260.0,106250.0,0.96976317]
["bitfinex","BTCUSD",1734483850202,0.0001683,106260.0,106250.0,1.06405387]
["bitfinex","BTCUSD",1734483850419,0.0001683,106260.0,106250.0,1.08705387]
["bitfinex","BTCUSD",1734483851071,0.0001683,106260.0,106250.0,1.11082941]
["bitfinex","BTCUSD",1734483851279,0.0001683,106260.0,106250.0,1.18722941]
["bitfinex","BTCUSD",1734483851495,0.14478359,106300.0,106260.0,0.15]
["bitfinex","BTCUSD",1734483851696,0.0942907,106290.0,106270.0,1.70731683]
["bitfinex","BTCUSD",1734483851899,0.0942907,106290.0,106280.0,0.15]
["bitfinex","BTCUSD",1734483852114,0.0942907,106290.0,106280.0,0.17966514]
["bitfinex","BTCUSD",1734483852382,0.14374881,106300.0,106280.0,0.17966514]
["bitfinex","BTCUSD",1734483852593,0.01614881,106300.0,106290.0,0.00094073]
["bitfinex","BTCUSD",1734483852815,0.00633905,106300.0,106290.0,1.42855273]
["bitfinex","BTCUSD",1734483853026,0.00633905,106300.0,106290.0,1.427612]
["bitfinex","BTCUSD",1734483853252,0.00633905,106300.0,106290.0,1.176775]
["bitfinex","BTCUSD",1734483853702,0.00633905,106300.0,106290.0,0.366912]
["bitfinex","BTCUSD",1734483856300,0.00633905,106300.0,106290.0,0.30045]
["bitfinex","BTCUSD",1734483856716,0.00633905,106300.0,106290.0,0.266118]
["bitfinex","BTCUSD",1734483857802,0.00633905,106300.0,106270.0,0.15]
["bitfinex","BTCUSD",1734483858009,0.00633905,106300.0,106290.0,0.15]
["bitfinex","BTCUSD",1734483858216,0.00633905,106300.0,106290.0,0.562185]
["bitfinex","BTCUSD",1734483860034,0.00633905,106300.0,106290.0,0.398221]
["bitfinex","BTCUSD",1734483861291,0.17952975,106300.0,106260.0,0.17194968]
["bitfinex","BTCUSD",1734483861491,0.17952975,106300.0,106280.0,0.15]
["bitfinex","BTCUSD",1734483861738,0.17952975,106300.0,106290.0,1.45201978]
["bitfinex","BTCUSD",1734483861739,0.00633905,106300.0,106290.0,1.45201978]
["bitfinex","BTCUSD",1734483861940,0.00633905,106300.0,106290.0,0.608805]
["bitfinex","BTCUSD",1734483864873,0.00633905,106300.0,106290.0,0.7032681]
["bitfinex","BTCUSD",1734483865343,0.00633905,106300.0,106290.0,0.6089774]
["bitfinex","BTCUSD",1734483868304,0.00633905,106300.0,106290.0,0.63581107]
["bitfinex","BTCUSD",1734483868517,0.00633905,106300.0,106290.0,0.02700607]
["bitfinex","BTCUSD",1734483868746,0.22882975,106300.0,106290.0,0.0001724]
["bitfinex","BTCUSD",1734483870715,0.32882975,106300.0,106290.0,0.0001724]
["bitfinex","BTCUSD",1734483877059,0.32882975,106300.0,106260.0,0.02352405]
["bitfinex","BTCUSD",1734483877268,0.09502226,106290.0,106270.0,0.02694254]
["bitfinex","BTCUSD",1734483877486,0.0765,106280.0,106260.0,0.00094095]
["bitfinex","BTCUSD",1734483877693,0.1707907,106280.0,106250.0,0.00094097]
["bitfinex","BTCUSD",1734483877904,0.1707907,106280.0,106260.0,0.02714443]
["bitfinex","BTCUSD",1734483878133,0.1707907,106280.0,106250.0,1.16248254]
["bitfinex","BTCUSD",1734483878357,0.1707907,106280.0,106260.0,0.333357]
["bitfinex","BTCUSD",1734483878574,0.0942907,106270.0,106260.0,0.02694254]
["bitfinex","BTCUSD",1734483879253,0.0942907,106270.0,106250.0,0.19333283]
["bitfinex","BTCUSD",1734483879479,0.09502226,106270.0,106250.0,0.20569299]
["bitfinex","BTCUSD",1734483879694,0.09502226,106270.0,106260.0,0.02694254]
["bitfinex","BTCUSD",1734483879912,0.0942907,106270.0,106260.0,0.02694254]
["bitfinex","BTCUSD",1734483880124,0.0942907,106270.0,106260.0,0.78840354]
["bitfinex","BTCUSD",1734483880334,0.0942907,106270.0,106260.0,0.43590654]
["bitfinex","BTCUSD",1734483880545,0.09502226,106270.0,106260.0,0.15]
["bitfinex","BTCUSD",1734483881010,0.09502226,106270.0,106250.0,0.02780944]
["bitfinex","BTCUSD",1734483881404,0.09502226,106270.0,106240.0,0.17694254]
["bitfinex","BTCUSD",1734483881615,0.09502226,106270.0,106260.0,0.15]
["bitfinex","BTCUSD",1734483882742,0.09502226,106270.0,106240.0,0.15094109]
["bitfinex","BTCUSD",1734483883179,0.09502226,106270.0,106250.0,0.154016]
["bitfinex","BTCUSD",1734483883397,0.17722226,106270.0,106260.0,0.15]
["bitfinex","BTCUSD",1734483884468,0.09502226,106270.0,106240.0,0.15094109]
["bitfinex","BTCUSD",1734483884734,0.1274,106260.0,106240.0,0.00094109]
["bitfinex","BTCUSD",1734483884951,0.2216907,106260.0,106240.0,0.00094109]
["bitfinex","BTCUSD",1734483885175,0.09502226,106250.0,106230.0,0.02673263]
["bitfinex","BTCUSD",1734483885397,0.0822,106240.0,106210.0,0.01944321]
["bitfinex","BTCUSD",1734483885623,0.1764907,106240.0,106220.0,0.28596559]
["bitfinex","BTCUSD",1734483885843,0.1764907,106240.0,106210.0,0.02690523]
["bitfinex","BTCUSD",1734483886083,0.1764907,106240.0,106220.0,0.02440134]
["bitfinex","BTCUSD",1734483886316,0.09502226,106230.0,106220.0,0.02440134]
["bitfinex","BTCUSD",1734483886536,0.09502226,106230.0,106220.0,0.0001683]
["bitfinex","BTCUSD",1734483886972,0.09502226,106230.0,106220.0,0.02440134]
["bitfinex","BTCUSD",1734483887421,0.09154445,106230.0,106220.0,0.0001683]
["bitfinex","BTCUSD",1734483888088,0.17274445,106230.0,106220.0,0.0001683]
["bitfinex","BTCUSD",1734483889007,0.27274445,106230.0,106220.0,0.0001683]
["bitfinex","BTCUSD",1734483889226,0.27201289,106230.0,106220.0,0.0001683]
["bitfinex","BTCUSD",1734483889655,0.27201289,106230.0,106220.0,0.0003409]
["bitfinex","BTCUSD",1734483890354,0.27177755,106230.0,106220.0,0.0003409]
["bitfinex","BTCUSD",1734483890788,0.26677755,106230.0,106220.0,0.0003409]
["bitfinex","BTCUSD",1734483892074,0.31417755,106230.0,106220.0,0.0003409]
["bitfinex","BTCUSD",1734483892340,0.41417755,106230.0,106220.0,0.0003409]
["bitfinex","BTCUSD",1734483892757,0.31417755,106230.0,106220.0,0.0003409]
["bitfinex","BTCUSD",1734483893203,0.36929336,106230.0,106220.0,0.0003409]
["bitfinex","BTCUSD",1734483893429,0.39229336,106230.0,106220.0,0.0003409]
["bitfinex","BTCUSD",1734483893732,0.1,106220.0,106210.0,0.0001726]
["bitfinex","BTCUSD",1734483893948,0.22362226,106220.0,106210.0,0.00073372]
["bitfinex","BTCUSD",1734483894155,0.2228907,106220.0,106210.0,0.00073372]
["bitfinex","BTCUSD",1734483898592,0.1754907,106220.0,106210.0,0.00073372]
["bitfinex","BTCUSD",1734483898814,0.0942907,106220.0,106210.0,0.00792471]
["bitfinex","BTCUSD",1734483899044,0.1474863,106240.0,106210.0,0.62159808]
["bitfinex","BTCUSD",1734483899045,8.63e-05,106240.0,106210.0,0.62159808]
["bitfinex","BTCUSD",1734483899265,0.09510856,106240.0,106220.0,0.15]
["bitfinex","BTCUSD",1734483900196,0.09510856,106240.0,106210.0,0.08251378]
["bitfinex","BTCUSD",1734483900197,0.09510856,106240.0,106210.0,0.23251378]
["bitfinex","BTCUSD",1734483900410,0.09510856,106240.0,106220.0,0.00094133]
["bitfinex","BTCUSD",1734483900630,0.094377,106240.0,106220.0,0.00094133]
["bitfinex","BTCUSD",1734483900839,8.63e-05,106240.0,106220.0,0.15422139]
["bitfinex","BTCUSD",1734483901077,8.63e-05,106240.0,106230.0,1.845723]
["bitfinex","BTCUSD",1734483901303,8.63e-05,106240.0,106230.0,1.826193]
["bitfinex","BTCUSD",1734483901734,8.63e-05,106240.0,106230.0,1.189399]
["bitfinex","BTCUSD",1734483902379,8.63e-05,106240.0,106230.0,1.42268691]
["bitfinex","BTCUSD",1734483902613,8.63e-05,106240.0,106230.0,1.4119897]
["bitfinex","BTCUSD",1734483903279,8.63e-05,106240.0,106230.0,1.317699]
["bitfinex","BTCUSD",1734483903969,8.63e-05,106240.0,106230.0,1.4349897]
["bitfinex","BTCUSD",1734483904207,8.63e-05,106240.0,106230.0,1.58328304]
["bitfinex","BTCUSD",1734483905326,8.63e-05,106240.0,106230.0,1.68328304]
["bitfinex","BTCUSD",1734483906911,8.63e-05,106240.0,106230.0,1.68814008]
["bitfinex","BTCUSD",1734483907355,0.1307024,106300.0,106250.0,0.0988]
["bitfinex","BTCUSD",1734483907577,0.1307024,106300.0,106260.0,2.48458582]
["bitfinex","BTCUSD",1734483907578,0.22546455,106300.0,106260.0,2.48458582]
["bitfinex","BTCUSD",1734483907820,0.22473299,106300.0,106270.0,1.518394]
["bitfinex","BTCUSD",1734483908047,0.22473299,106300.0,106280.0,0.15]
["bitfinex","BTCUSD",1734483908732,0.00681053,106300.0,106280.0,0.15]
["bitfinex","BTCUSD",1734483908945,0.00681053,106300.0,106290.0,0.00094082]
["bitfinex","BTCUSD",1734483909168,0.00681053,106300.0,106290.0,0.55199482]
["bitfinex","BTCUSD",1734483909382,0.00681053,106300.0,106290.0,0.551054]
["bitfinex","BTCUSD",1734483909597,0.00633908,106300.0,106290.0,0.551054]
["bitfinex","BTCUSD",1734483909810,0.00633908,106300.0,106290.0,0.451828]
["bitfinex","BTCUSD",1734483910459,0.00633908,106300.0,106280.0,0.15]
["bitfinex","BTCUSD",1734483910689,0.00633908,106300.0,106290.0,0.00094068]
["bitfinex","BTCUSD",1734483911343,0.00633908,106300.0,106290.0,1.166761]
["bitfinex","BTCUSD",1734483911593,0.00633908,106300.0,106290.0,0.845282]
["bitfinex","BTCUSD",1734483911823,0.00633908,106300.0,106290.0,0.600513]
["bitfinex","BTCUSD",1734483912035,0.00633908,106300.0,106290.0,0.15]
["bitfinex","BTCUSD",1734483912461,0.00633908,106300.0,106290.0,0.52760367]
["bitfinex","BTCUSD",1734483912689,0.00633908,106300.0,106290.0,0.456527]
["bitfinex","BTCUSD",1734483912933,0.00633908,106300.0,106290.0,0.446163]
["bitfinex","BTCUSD",1734483913147,0.00633908,106300.0,106290.0,0.4126287]
["bitfinex","BTCUSD",1734483913359,0.00633908,106300.0,106290.0,0.318338]
["bitfinex","BTCUSD",1734483914874,0.00633908,106300.0,106280.0,0.17746195]
["bitfinex","BTCUSD",1734483915090,0.00633908,106300.0,106290.0,0.38252263]
["bitfinex","BTCUSD",1734483915298,0.00633908,106300.0,106290.0,0.381582]
["bitfinex","BTCUSD",1734483915517,0.00633908,106300.0,106290.0,0.334955]
["bitfinex","BTCUSD",1734483915938,0.00633908,106300.0,106290.0,0.15]
["bitfinex","BTCUSD",1734483916148,0.00633908,106300.0,106290.0,0.28168]
["bitfinex","BTCUSD",1734483916616,0.00633908,106300.0,106290.0,0.42577428]
["bitfinex","BTCUSD",1734483916821,0.00633908,106300.0,106290.0,0.3989707]
["bitfinex","BTCUSD",1734483917031,0.0010862,106330.0,106320.0,0.023]
["bitfinex","BTCUSD",1734483917240,0.00047139,106340.0,106320.0,3.31704592]
["bitfinex","BTCUSD",1734483917444,0.00047139,106340.0,106330.0,2.0484507]
["bitfinex","BTCUSD",1734483917668,0.00047139,106340.0,106330.0,2.07525428]
["bitfinex","BTCUSD",1734483918111,0.00047139,106340.0,106330.0,2.06185249]
["bitfinex","BTCUSD",1734483918330,0.00047139,106340.0,106330.0,2.09825428]
["bitfinex","BTCUSD",1734483918539,0.00047139,106340.0,106330.0,2.05779118]
["bitfinex","BTCUSD",1734483918740,0.00047139,106340.0,106330.0,1.82030018]
["bitfinex","BTCUSD",1734483918948,0.00103206,106340.0,106330.0,1.76394218]
["bitfinex","BTCUSD",1734483919156,0.00103206,106340.0,106330.0,1.7546017]
["bitfinex","BTCUSD",1734483919447,0.00056067,106340.0,106330.0,0.9953037]
["bitfinex","BTCUSD",1734483919653,0.00056067,106340.0,106330.0,0.8401327]
["bitfinex","BTCUSD",1734483920510,0.00056067,106340.0,106330.0,0.745842]
["bitfinex","BTCUSD",1734483920716,0.00056067,106340.0,106300.0,0.17570358]
["bitfinex","BTCUSD",1734483920717,0.00056067,106340.0,106300.0,0.1241]
["bitfinex","BTCUSD",1734483920932,0.00056067,106340.0,106310.0,1.74271538]
["bitfinex","BTCUSD",1734483921141,0.00056067,106340.0,106320.0,0.269748]
["bitfinex","BTCUSD",1734483921350,0.00056067,106340.0,106310.0,1.691311]
["bitfinex","BTCUSD",1734483921559,0.00056067,106340.0,106320.0,0.26558938]
["bitfinex","BTCUSD",1734483921770,0.00056067,106340.0,106310.0,0.10181092]
["bitfinex","BTCUSD",1734483921986,0.00056067,106340.0,106320.0,0.84399933]
["bitfinex","BTCUSD",1734483922207,0.00056067,106340.0,106310.0,0.15]
["bitfinex","BTCUSD",1734483922421,0.0942907,106330.0,106300.0,0.03726131]
["bitfinex","BTCUSD",1734483922624,0.0942907,106330.0,106300.0,0.00094055]
["bitfinex","BTCUSD",1734483922957,0.0793,106320.0,106300.0,0.00094055]
["bitfinex","BTCUSD",1734483923168,0.0793,106320.0,106280.0,0.00846077]
["bitfinex","BTCUSD",1734483923384,0.0793,106320.0,106290.0,0.9648127]
["bitfinex","BTCUSD",1734483923586,0.1735907,106320.0,106300.0,0.128075]
["bitfinex","BTCUSD",1734483923819,0.1735907,106320.0,106270.0,0.1]
["bitfinex","BTCUSD",1734483923977,0.0942907,106310.0,106280.0,0.998451]
["bitfinex","BTCUSD",1734483924176,0.0942907,106310.0,106280.0,1.00597122]
["bitfinex","BTCUSD",1734483924382,0.09502226,106310.0,106290.0,0.23047166]
["bitfinex","BTCUSD",1734483924623,0.09502226,106310.0,106290.0,0.0001724]
["bitfinex","BTCUSD",1734483929795,0.09546669,106310.0,106260.0,0.05810454]
["bitfinex","BTCUSD",1734483930006,0.09546669,106310.0,106270.0,1.022598]
["bitfinex","BTCUSD",1734483930211,0.09546669,106310.0,106270.0,1.011101]
["bitfinex","BTCUSD",1734483930434,0.09546669,106310.0,106270.0,0.708297]
["bitfinex","BTCUSD",1734483930636,0.09546669,106310.0,106270.0,0.226479]
["bitfinex","BTCUSD",1734483930848,0.09546669,106310.0,106260.0,0.19536092]
["bitfinex","BTCUSD",1734483931061,0.09546669,106310.0,106270.0,0.00067965]
["bitfinex","BTCUSD",1734483931284,0.09546669,106310.0,106250.0,0.0333211]
["bitfinex","BTCUSD",1734483931497,0.09546669,106310.0,106250.0,3.6866378]
["bitfinex","BTCUSD",1734483931720,0.09546669,106310.0,106260.0,1.749491]
["bitfinex","BTCUSD",1734483931925,0.09546669,106310.0,106270.0,0.437757]
["bitfinex","BTCUSD",1734483932136,0.09546669,106310.0,106260.0,1.921133]
["bitfinex","BTCUSD",1734483932358,0.09546669,106310.0,106270.0,0.524752]
["bitfinex","BTCUSD",1734483932571,0.09546669,106310.0,106260.0,1.942377]
["bitfinex","BTCUSD",1734483932777,0.09546669,106310.0,106270.0,0.457134]
["bitfinex","BTCUSD",1734483932993,0.0486,106290.0,106250.0,0.1276118]
["bitfinex","BTCUSD",1734483933205,0.0942907,106280.0,106260.0,0.18652]
["bitfinex","BTCUSD",1734483933424,0.0942907,106280.0,106270.0,0.15]
["bitfinex","BTCUSD",1734483933879,0.1710907,106280.0,106240.0,0.03756781]
["bitfinex","BTCUSD",1734483934078,0.1710907,106280.0,106250.0,0.855505]
["bitfinex","BTCUSD",1734483934317,0.1710907,106280.0,106270.0,0.15]
["bitfinex","BTCUSD",1734483934980,0.1710907,106280.0,106240.0,0.00016824]
["bitfinex","BTCUSD",1734483934981,0.2196907,106280.0,106240.0,0.00016824]
["bitfinex","BTCUSD",1734483935190,0.00117629,106270.0,106240.0,0.00016824]
["bitfinex","BTCUSD",1734483935401,0.0942907,106260.0,106240.0,0.00016824]
["bitfinex","BTCUSD",1734483935844,0.0942907,106260.0,106240.0,0.00034084]
["bitfinex","BTCUSD",1734483937098,0.1710907,106260.0,106240.0,0.00034084]
["bitfinex","BTCUSD",1734483937544,0.04977645,106250.0,106240.0,0.00034084]
["bitfinex","BTCUSD",1734483937751,0.14406715,106250.0,106240.0,0.00034084]
["bitfinex","BTCUSD",1734483940399,0.28615387,106250.0,106240.0,0.00034084]
["bitfinex","BTCUSD",1734483940604,0.46177742,106250.0,106240.0,0.00034084]
["bitfinex","BTCUSD",1734483940825,0.4196907,106250.0,106240.0,0.00034084]
["bitfinex","BTCUSD",1734483941255,0.3196907,106250.0,106240.0,0.00034084]
["bitfinex","BTCUSD",1734483942056,0.2196907,106250.0,106240.0,0.00034084]
["bitfinex","BTCUSD",1734483942297,0.2196907,106250.0,106220.0,0.0001726]
["bitfinex","BTCUSD",1734483942298,0.3254,106230.0,106220.0,0.0001726]
["bitfinex","BTCUSD",1734483942501,0.4196907,106230.0,106220.0,0.0001726]
["bitfinex","BTCUSD",1734483943121,0.43019483,106230.0,106220.0,0.0001726]
["bitfinex","BTCUSD",1734483943548,0.4196907,106230.0,106220.0,0.0001726]
["bitfinex","BTCUSD",1734483944298,0.4196907,106230.0,106220.0,0.1501726]
["bitfinex","BTCUSD",1734483944717,0.3196907,106230.0,106220.0,0.0001726]
["bitfinex","BTCUSD",1734483944925,0.37893127,106230.0,106220.0,0.0001726]
["bitfinex","BTCUSD",1734483945403,0.37893127,106230.0,106220.0,7.26e-05]
["bitfinex","BTCUSD",1734483945607,0.0305753,106190.0,106140.0,0.1694247]
["bitfinex","BTCUSD",1734483945821,0.0305753,106190.0,106150.0,1.9391967]
["bitfinex","BTCUSD",1734483946061,0.0305753,106190.0,106160.0,0.532294]
["bitfinex","BTCUSD",1734483946277,0.0486,106200.0,106170.0,0.2442907]
["bitfinex","BTCUSD",1734483946487,0.0305753,106210.0,106190.0,0.15]
["bitfinex","BTCUSD",1734483946707,0.0305753,106210.0,106200.0,0.839668]
["bitfinex","BTCUSD",1734483946903,0.0305753,106210.0,106200.0,0.828268]
["bitfinex","BTCUSD",1734483947333,0.0305753,106210.0,106200.0,0.828168]
["bitfinex","BTCUSD",1734483947532,0.0305753,106210.0,106200.0,0.786086]
["bitfinex","BTCUSD",1734483947755,0.0305753,106210.0,106200.0,0.660382]
["bitfinex","BTCUSD",1734483948373,0.0305753,106210.0,106200.0,0.1499]
["bitfinex","BTCUSD",1734483948577,0.0305753,106210.0,106190.0,0.00056112]
["bitfinex","BTCUSD",1734483948969,0.0305753,106200.0,106190.0,0.00056112]
["bitfinex","BTCUSD",1734483949103,0.0305753,106200.0,106190.0,0.15056112]
["bitfinex","BTCUSD",1734483949539,0.0305753,106200.0,106190.0,0.25648612]
["bitfinex","BTCUSD",1734483950173,0.124866,106210.0,106200.0,0.15]
["bitfinex","BTCUSD",1734483950376,0.1073753,106220.0,106200.0,0.15]
["bitfinex","BTCUSD",1734483950576,0.0305753,106210.0,106200.0,1.988596]
["bitfinex","BTCUSD",1734483950840,0.0305753,106210.0,106200.0,1.78884]
["bitfinex","BTCUSD",1734483951823,0.0305753,106210.0,106200.0,1.731638]
["bitfinex","BTCUSD",1734483952022,0.0305753,106210.0,106200.0,1.608476]
["bitfinex","BTCUSD",1734483952222,0.0305753,106210.0,106200.0,1.49051]
["bitfinex","BTCUSD",1734483952846,0.0305753,106210.0,106200.0,1.394605]
["bitfinex","BTCUSD",1734483953043,0.124866,106210.0,106190.0,0.03783808]
["bitfinex","BTCUSD",1734483954668,0.0768,106220.0,106210.0,0.15]
["bitfinex","BTCUSD",1734483954885,0.1710907,106220.0,106210.0,1.757482]
["bitfinex","BTCUSD",1734483955086,0.1710907,106220.0,106210.0,0.15]
["bitfinex","BTCUSD",1734483955303,0.1710907,106220.0,106210.0,1.776282]
["bitfinex","BTCUSD",1734483955708,0.1710907,106220.0,106210.0,1.578761]
["bitfinex","BTCUSD",1734483955911,0.1710907,106220.0,106210.0,0.32531]
["bitfinex","BTCUSD",1734483956940,0.201666,106220.0,106210.0,0.32531]
["bitfinex","BTCUSD",1734483957147,0.1615753,106230.0,106210.0,0.32531]
["bitfinex","BTCUSD",1734483957352,0.0791753,106230.0,106200.0,0.0435]
["bitfinex","BTCUSD",1734483957561,0.0791753,106230.0,106200.0,3.647936]
["bitfinex","BTCUSD",1734483957752,0.0791753,106230.0,106210.0,1.78775]
["bitfinex","BTCUSD",1734483957959,0.0791753,106230.0,106210.0,0.15]
["bitfinex","BTCUSD",1734483958790,0.0791753,106230.0,106220.0,0.471747]
["bitfinex","BTCUSD",1734483958996,0.0791753,106230.0,106220.0,0.43001]
["bitfinex","BTCUSD",1734483959413,0.0791753,106230.0,106220.0,0.276978]
["bitfinex","BTCUSD",1734483959824,0.0791753,106230.0,106220.0,0.15]
["bitfinex","BTCUSD",1734483960030,0.0791753,106230.0,106220.0,0.371966]
["bitfinex","BTCUSD",1734483960243,0.0791753,106230.0,106220.0,0.457965]
["bitfinex","BTCUSD",1734483961084,0.0305753,106220.0,106200.0,0.0001726]
["bitfinex","BTCUSD",1734483961293,0.0305753,106220.0,106210.0,0.280583]
["bitfinex","BTCUSD",1734483961504,0.0305753,106220.0,106210.0,0.15]
["bitfinex","BTCUSD",1734483961715,0.124866,106220.0,106210.0,0.15]
["bitfinex","BTCUSD",1734483961930,0.0942907,106220.0,106210.0,0.15]
["bitfinex","BTCUSD",1734483962360,0.1577616,106230.0,106210.0,1.987562]
["bitfinex","BTCUSD",1734483962575,0.0305753,106220.0,106210.0,0.15]
["bitfinex","BTCUSD",1734483962785,0.0305753,106220.0,106190.0,0.173]
["bitfinex","BTCUSD",1734483962987,0.0305753,106220.0,106200.0,3.463814]
["bitfinex","BTCUSD",1734483963190,0.0305753,106220.0,106210.0,1.754987]
["bitfinex","BTCUSD",1734483963400,0.1577616,106230.0,106200.0,3.473911]
["bitfinex","BTCUSD",1734483963812,0.1577616,106230.0,106200.0,3.439253]
["bitfinex","BTCUSD",1734483964028,0.1577616,106230.0,106200.0,3.500711]
["bitfinex","BTCUSD",1734483964223,0.1577616,106230.0,106210.0,1.63267]
["bitfinex","BTCUSD",1734483964430,0.1577616,106230.0,106200.0,2.914368]
["bitfinex","BTCUSD",1734483964651,0.1577616,106230.0,106200.0,2.892981]
["bitfinex","BTCUSD",1734483964853,0.1577616,106230.0,106210.0,1.46355]
["bitfinex","BTCUSD",1734483965061,0.1577616,106230.0,106210.0,0.15]
["bitfinex","BTCUSD",1734483965784,0.1577616,106230.0,106200.0,0.15]
["bitfinex","BTCUSD",1734483965996,0.1577616,106230.0,106200.0,2.648323]
["bitfinex","BTCUSD",1734483966253,0.1577616,106230.0,106220.0,0.15]
["bitfinex","BTCUSD",1734483967382,0.1577616,106230.0,106200.0,0.15]
["bitfinex","BTCUSD",1734483967573,0.1577616,106230.0,106200.0,2.681163]
["bitfinex","BTCUSD",1734483967780,0.1577616,106230.0,106220.0,0.15]
["bitfinex","BTCUSD",1734483968392,0.221477,106230.0,106220.0,0.15]
["bitfinex","BTCUSD",1734483968748,0.221477,106230.0,106200.0,0.15]
["bitfinex","BTCUSD",1734483968749,0.0305753,106220.0,106200.0,0.15]
["bitfinex","BTCUSD",1734483968949,0.0305753,106220.0,106200.0,1.324336]
["bitfinex","BTCUSD",1734483969162,0.0305753,106220.0,106210.0,0.449129]
["bitfinex","BTCUSD",1734483969649,0.1577616,106230.0,106220.0,0.15]
["bitfinex","BTCUSD",1734483969793,0.1271863,106230.0,106220.0,0.15]
["bitfinex","BTCUSD",1734483970617,0.1271863,106230.0,106220.0,0.335939]
["bitfinex","BTCUSD",1734483970809,0.0305753,106220.0,106200.0,0.15]
["bitfinex","BTCUSD",1734483970989,0.0305753,106220.0,106200.0,1.801474]
["bitfinex","BTCUSD",1734483971364,0.0305753,106220.0,106210.0,0.568252]
["bitfinex","BTCUSD",1734483971578,0.0305753,106220.0,106210.0,0.764566]
["bitfinex","BTCUSD",1734483971794,0.0305753,106220.0,106210.0,0.798092]
["bitfinex","BTCUSD",1734483972223,0.0305753,106220.0,106210.0,0.674628]
["bitfinex","BTCUSD",1734483973060,0.0305753,106220.0,106210.0,0.661123]
["bitfinex","BTCUSD",1734483973505,0.0305753,106220.0,106210.0,0.468244]
["bitfinex","BTCUSD",1734483973717,0.0305753,106220.0,106210.0,0.439717]
["bitfinex","BTCUSD",1734483973927,0.1065753,106210.0,106180.0,0.0151726]
["bitfinex","BTCUSD",1734483974132,0.0155753,106200.0,106190.0,0.572279]
["bitfinex","BTCUSD",1734483974340,0.0155753,106200.0,106190.0,0.479814]
["bitfinex","BTCUSD",1734483974951,0.0155753,106200.0,106180.0,0.05295521]
["bitfinex","BTCUSD",1734483975155,0.0155753,106200.0,106190.0,0.189129]
["bitfinex","BTCUSD",1734483975990,0.0915753,106190.0,106180.0,0.05295521]
["bitfinex","BTCUSD",1734483976119,0.0915753,106190.0,106180.0,0.19716721]
["bitfinex","BTCUSD",1734483976327,0.0915753,106190.0,106180.0,0.05295521]
["bitfinex","BTCUSD",1734483976745,0.0915753,106190.0,106180.0,1.16493721]
["bitfinex","BTCUSD",1734483976939,0.0155753,106190.0,106180.0,1.27160621]
["bitfinex","BTCUSD",1734483977329,0.0155753,106190.0,106180.0,1.02841521]
["bitfinex","BTCUSD",1734483977752,0.0155753,106190.0,106180.0,1.20141521]
["bitfinex","BTCUSD",1734483978385,0.0915753,106200.0,106180.0,1.20141521]
["bitfinex","BTCUSD",1734483978596,0.076,106200.0,106190.0,0.15]
["bitfinex","BTCUSD",1734483978803,0.076,106200.0,106190.0,1.349537]
["bitfinex","BTCUSD",1734483978804,0.0915753,106200.0,106190.0,1.349537]
["bitfinex","BTCUSD",1734483979012,0.0915753,106200.0,106190.0,0.934479]
["bitfinex","BTCUSD",1734483979216,0.0915753,106200.0,106190.0,0.706784]
["bitfinex","BTCUSD",1734483979421,0.0915753,106200.0,106190.0,0.616095]
["bitfinex","BTCUSD",1734483980065,0.0915753,106200.0,106190.0,0.438742]
["bitfinex","BTCUSD",1734483980305,0.0915753,106200.0,106190.0,0.414999]
["bitfinex","BTCUSD",1734483980938,0.185866,106200.0,106190.0,0.351599]
["bitfinex","BTCUSD",1734483981137,0.1702907,106200.0,106190.0,0.15]
["bitfinex","BTCUSD",1734483981344,0.0155753,106190.0,106180.0,0.05295521]
["bitfinex","BTCUSD",1734483981550,0.0155753,106190.0,106180.0,0.64043421]
["bitfinex","BTCUSD",1734483981760,0.0613753,106190.0,106180.0,0.33935921]
["bitfinex","BTCUSD",1734483982821,0.0613753,106190.0,106180.0,0.33435921]
["bitfinex","BTCUSD",1734483984322,0.0613753,106190.0,106180.0,0.41831072]
["bitfinex","BTCUSD",1734483984949,0.08476674,106200.0,106190.0,0.15]
["bitfinex","BTCUSD",1734483985171,0.08476674,106200.0,106190.0,1.281171]
["bitfinex","BTCUSD",1734483985379,0.08476674,106200.0,106190.0,1.27721651]
["bitfinex","BTCUSD",1734483985590,0.08476674,106200.0,106190.0,0.15]
["bitfinex","BTCUSD",1734483986006,0.20928214,106200.0,106190.0,0.15]
["bitfinex","BTCUSD",1734483986210,0.1400907,106200.0,106180.0,0.1601726]
["bitfinex","BTCUSD",1734483986423,0.09546786,106190.0,106180.0,0.1601726]
["bitfinex","BTCUSD",1734483986626,0.09546786,106190.0,106180.0,0.0101726]
["bitfinex","BTCUSD",1734483987749,0.14126786,106190.0,106180.0,0.0101726]
["bitfinex","BTCUSD",1734483988180,0.22366786,106190.0,106180.0,0.0101726]
["bitfinex","BTCUSD",1734483988394,0.2224907,106190.0,106180.0,0.0101726]
["bitfinex","BTCUSD",1734483989678,0.3224907,106190.0,106180.0,0.0101726]
["bitfinex","BTCUSD",1734483990092,0.4224907,106190.0,106180.0,0.0101726]
["bitfinex","BTCUSD",1734483990932,0.4224907,106190.0,106150.0,0.08397293]
["bitfinex","BTCUSD",1734483990933,0.1282,106170.0,106150.0,0.08397293]
["bitfinex","BTCUSD",1734483991183,0.0942907,106160.0,106150.0,0.08397293]
["bitfinex","BTCUSD",1734483991425,0.0155753,106150.0,106140.0,0.52776582]
["bitfinex","BTCUSD",1734483991691,0.0155753,106150.0,106140.0,1.48087326]
["bitfinex","BTCUSD",1734483991902,0.0155753,106150.0,106140.0,1.36591026]
["bitfinex","BTCUSD",1734483992125,0.0155753,106150.0,106140.0,1.24013333]
["bitfinex","BTCUSD",1734483992397,0.0155753,106150.0,106140.0,0.92507333]
["bitfinex","BTCUSD",1734483992797,0.0155753,106150.0,106140.0,0.96253326]
["bitfinex","BTCUSD",1734483993216,0.0979753,106150.0,106140.0,0.42251834]
["bitfinex","BTCUSD",1734483993435,0.1766907,106150.0,106140.0,0.00016837]
["bitfinex","BTCUSD",1734483994491,0.2220907,106150.0,106140.0,0.00016837]
["bitfinex","BTCUSD",1734483995610,0.2220907,106150.0,106140.0,0.00034097]
["bitfinex","BTCUSD",1734484000598,0.237666,106150.0,106140.0,0.00034097]
["bitfinex","BTCUSD",1734484001020,0.0979753,106150.0,106140.0,0.00034097]
["bitfinex","BTCUSD",1734484001395,0.0824,106150.0,106140.0,0.00034097]
["bitfinex","BTCUSD",1734484001604,0.0979753,106150.0,106140.0,0.00034097]
["bitfinex","BTCUSD",1734484001804,0.0824,106150.0,106140.0,0.00034097]
["bitfinex","BTCUSD",1734484002028,0.0982753,106160.0,106140.0,0.64879697]
["bitfinex","BTCUSD",1734484002230,0.1769907,106160.0,106150.0,0.15]
["bitfinex","BTCUSD",1734484003302,0.0155753,106150.0,106140.0,0.00034097]
["bitfinex","BTCUSD",1734484003467,0.0155753,106150.0,106140.0,1.23309297]
["bitfinex","BTCUSD",1734484004091,0.0982753,106160.0,106150.0,0.15]
["bitfinex","BTCUSD",1734484004214,0.0982753,106160.0,106150.0,0.7026]
["bitfinex","BTCUSD",1734484005204,0.0827,106160.0,106150.0,0.7026]
["bitfinex","BTCUSD",1734484005837,0.0982753,106160.0,106150.0,0.7026]
["bitfinex","BTCUSD",1734484008430,0.0982753,106160.0,106150.0,0.408833]
["bitfinex","BTCUSD",1734484008648,0.0982753,106160.0,106150.0,0.292073]
["bitfinex","BTCUSD",1734484009083,0.0827,106160.0,106150.0,0.292073]
["bitfinex","BTCUSD",1734484009300,0.1377753,106170.0,106150.0,0.315073]
["bitfinex","BTCUSD",1734484009521,0.0155753,106160.0,106150.0,0.173]
["bitfinex","BTCUSD",1734484009719,0.0155753,106160.0,106150.0,1.126738]
["bitfinex","BTCUSD",1734484009964,0.0155753,106160.0,106150.0,1.10567]
["bitfinex","BTCUSD",1734484010213,0.1377753,106170.0,106160.0,0.15]
["bitfinex","BTCUSD",1734484010422,0.0768,106170.0,106160.0,1.335656]
["bitfinex","BTCUSD",1734484010623,0.0768863,106180.0,106160.0,1.335656]
["bitfinex","BTCUSD",1734484010868,0.0768863,106180.0,106170.0,0.674914]
["bitfinex","BTCUSD",1734484011079,0.0768863,106180.0,106170.0,0.305686]
["bitfinex","BTCUSD",1734484012253,0.0924616,106180.0,106170.0,0.305686]
["bitfinex","BTCUSD",1734484012652,8.63e-05,106180.0,106170.0,0.328686]
["bitfinex","BTCUSD",1734484014801,8.63e-05,106180.0,106170.0,0.023]
["bitfinex","BTCUSD",1734484015008,8.63e-05,106180.0,106170.0,1.953974]
["bitfinex","BTCUSD",1734484015224,8.63e-05,106180.0,106170.0,2.070154]
["bitfinex","BTCUSD",1734484016684,8.63e-05,106180.0,106170.0,1.471989]
["bitfinex","BTCUSD",1734484017333,0.0156616,106180.0,106170.0,0.646445]
["bitfinex","BTCUSD",1734484017542,0.0768863,106180.0,106170.0,0.40469333]
["bitfinex","BTCUSD",1734484017795,8.63e-05,106180.0,106170.0,0.21055189]
["bitfinex","BTCUSD",1734484018218,8.63e-05,106180.0,106170.0,2.40711289]
["bitfinex","BTCUSD",1734484018450,0.0768,106190.0,106170.0,3.87941489]
["bitfinex","BTCUSD",1734484018665,0.0768,106190.0,106180.0,2.012021]
["bitfinex","BTCUSD",1734484018881,0.0923753,106200.0,106180.0,1.986554]
["bitfinex","BTCUSD",1734484019161,0.0923753,106200.0,106190.0,0.961705]
["bitfinex","BTCUSD",1734484019391,0.0923753,106200.0,106190.0,0.826211]
["bitfinex","BTCUSD",1734484019596,0.0923753,106200.0,106190.0,0.252018]
["bitfinex","BTCUSD",1734484019739,3.0923753,106200.0,106190.0,0.252018]
["bitfinex","BTCUSD",1734484019948,3.0923753,106200.0,106190.0,0.15016837]
["bitfinex","BTCUSD",1734484020354,3.0924616,106200.0,106190.0,0.15016837]
["bitfinex","BTCUSD",1734484020735,3.0924616,106200.0,106190.0,0.37941537]
["bitfinex","BTCUSD",1734484020934,3.0924616,106200.0,106190.0,0.15016837]
["bitfinex","BTCUSD",1734484021841,3.0924616,106200.0,106180.0,0.24585171]
["bitfinex","BTCUSD",1734484022042,3.09262963,106200.0,106180.0,0.24756931]
["bitfinex","BTCUSD",1734484022301,0.0155753,106190.0,106180.0,0.1517176]
["bitfinex","BTCUSD",1734484022932,0.0155753,106190.0,106180.0,0.3563856]
["bitfinex","BTCUSD",1734484023570,0.0155753,106190.0,106170.0,0.03755189]
["bitfinex","BTCUSD",1734484023776,0.0771,106180.0,106170.0,0.03755189]
["bitfinex","BTCUSD",1734484023981,0.0771,106180.0,106170.0,0.7608776]
["bitfinex","BTCUSD",1734484024419,0.0926753,106180.0,106160.0,0.12206805]
["bitfinex","BTCUSD",1734484024628,0.0155753,106170.0,106160.0,0.03829277]
["bitfinex","BTCUSD",1734484025041,0.0155753,106170.0,106160.0,0.0017176]
["bitfinex","BTCUSD",1734484025488,0.0155753,106170.0,106160.0,0.1058366]
["bitfinex","BTCUSD",1734484025915,0.0155753,106170.0,106160.0,0.2558366]
["bitfinex","BTCUSD",1734484027208,3.00025433,106200.0,106170.0,0.15]
["bitfinex","BTCUSD",1734484027413,3.00025433,106200.0,106160.0,0.18800969]
["bitfinex","BTCUSD",1734484027414,3.09454503,106200.0,106190.0,0.15]
["bitfinex","BTCUSD",1734484028459,3.08978684,106200.0,106190.0,0.15]
["bitfinex","BTCUSD",1734484028892,3.08978684,106200.0,106180.0,0.15]
["bitfinex","BTCUSD",1734484029099,3.08978684,106200.0,106170.0,0.23389069]
["bitfinex","BTCUSD",1734484029297,3.08978684,106200.0,106180.0,0.591375]
["bitfinex","BTCUSD",1734484029528,3.08978684,106200.0,106190.0,0.15]
["bitfinex","BTCUSD",1734484030179,3.21548684,106200.0,106190.0,0.15]
["bitfinex","BTCUSD",1734484030814,3.21548684,106200.0,106180.0,0.15]
["bitfinex","BTCUSD",1734484031027,3.21548684,106200.0,106180.0,0.585762]
["bitfinex","BTCUSD",1734484031247,2.8947194,106200.0,106190.0,1.651726]
["bitfinex","BTCUSD",1734484031458,2.88001773,106200.0,106190.0,1.73561669]
["bitfinex","BTCUSD",1734484031659,2.88001773,106200.0,106190.0,1.76447129]
["bitfinex","BTCUSD",1734484032297,2.88001773,106200.0,106190.0,1.74956729]
["bitfinex","BTCUSD",1734484032499,2.86801773,106200.0,106190.0,1.74956729]
["bitfinex","BTCUSD",1734484032702,2.86801773,106200.0,106190.0,1.66632429]
["bitfinex","BTCUSD",1734484033318,2.86010081,106200.0,106190.0,1.66632429]
["bitfinex","BTCUSD",1734484033681,2.86010081,106200.0,106190.0,1.16723029]
["bitfinex","BTCUSD",1734484033886,2.86010081,106200.0,106190.0,1.14250229]
["bitfinex","BTCUSD",1734484034282,2.93910081,106200.0,106190.0,0.252637]
["bitfinex","BTCUSD",1734484034497,2.93910081,106200.0,106180.0,0.52706742]
["bitfinex","BTCUSD",1734484034701,2.93910081,106200.0,106180.0,0.3594819]
["bitfinex","BTCUSD",1734484035259,2.93910081,106200.0,106190.0,0.254586]
["bitfinex","BTCUSD",1734484035463,3.08009151,106200.0,106190.0,0.15]
["bitfinex","BTCUSD",1734484035667,3.08009151,106200.0,106170.0,0.2485468]
["bitfinex","BTCUSD",1734484035876,3.08009151,106200.0,106170.0,0.12285766]
["bitfinex","BTCUSD",1734484036905,3.08009151,106200.0,106180.0,0.15]
["bitfinex","BTCUSD",1734484037113,3.08009151,106200.0,106170.0,0.12285766]
["bitfinex","BTCUSD",1734484037760,0.079,106180.0,106170.0,0.12285766]
["bitfinex","BTCUSD",1734484037962,0.079,106180.0,106170.0,0.1494579]
["bitfinex","BTCUSD",1734484038120,0.079,106180.0,106160.0,0.21253287]
["bitfinex","BTCUSD",1734484038316,0.079,106180.0,106170.0,0.15]
["bitfinex","BTCUSD",1734484038519,0.0954678,106190.0,106160.0,0.23684373]
["bitfinex","BTCUSD",1734484038724,0.079,106180.0,106170.0,0.114965]
["bitfinex","BTCUSD",1734484038919,0.079,106180.0,106170.0,0.264965]
["bitfinex","BTCUSD",1734484039378,0.1732907,106180.0,106170.0,0.15]
["bitfinex","BTCUSD",1734484039602,0.2199907,106180.0,106170.0,0.15]
["bitfinex","BTCUSD",1734484040048,0.2199907,106180.0,106160.0,0.18555741]
["bitfinex","BTCUSD",1734484041268,0.2199907,106180.0,106160.0,0.26935017]
["bitfinex","BTCUSD",1734484042266,0.2199907,106180.0,106160.0,0.39503931]
["bitfinex","BTCUSD",1734484042396,0.2199907,106180.0,106160.0,0.56262483]
["bitfinex","BTCUSD",1734484043003,0.2199907,106180.0,106160.0,0.77210673]
["bitfinex","BTCUSD",1734484043204,0.2199907,106180.0,106160.0,0.18555741]
["bitfinex","BTCUSD",1734484043400,0.2199907,106180.0,106170.0,0.23388048]
["bitfinex","BTCUSD",1734484044112,0.2199907,106180.0,106170.0,0.15]
["bitfinex","BTCUSD",1734484044539,0.2199907,106180.0,106170.0,0.23388048]
["bitfinex","BTCUSD",1734484045020,0.2199907,106180.0,106170.0,0.73716339]
["bitfinex","BTCUSD",1734484045227,0.0790863,106190.0,106170.0,1.66023239]
["bitfinex","BTCUSD",1734484045430,0.173377,106190.0,106180.0,0.3597444]
["bitfinex","BTCUSD",1734484045635,0.173377,106190.0,106180.0,0.52750537]
["bitfinex","BTCUSD",1734484046091,0.173377,106190.0,106180.0,0.73720658]
["bitfinex","BTCUSD",1734484046301,0.173377,106190.0,106180.0,0.52750537]
["bitfinex","BTCUSD",1734484046510,0.0565163,106190.0,106180.0,0.52750537]
["bitfinex","BTCUSD",1734484046718,0.0565163,106190.0,106180.0,0.73720658]
["bitfinex","BTCUSD",1734484046923,2.88319803,106200.0,106180.0,2.08580591]
["bitfinex","BTCUSD",1734484047128,2.88319803,106200.0,106190.0,0.92299962]
["bitfinex","BTCUSD",1734484047129,2.97748873,106200.0,106190.0,0.92299962]
["bitfinex","BTCUSD",1734484047342,2.97748873,106200.0,106190.0,0.80323162]
["bitfinex","BTCUSD",1734484047550,2.97748873,106200.0,106190.0,0.65800462]
["bitfinex","BTCUSD",1734484048158,2.97748873,106200.0,106190.0,0.56921862]
["bitfinex","BTCUSD",1734484048403,2.97748873,106200.0,106190.0,0.70150659]
["bitfinex","BTCUSD",1734484049449,2.97748873,106200.0,106190.0,0.70187171]
["bitfinex","BTCUSD",1734484049671,3.05648873,106200.0,106190.0,0.70187171]
["bitfinex","BTCUSD",1734484050086,3.05648873,106200.0,106190.0,0.53391806]
["bitfinex","BTCUSD",1734484050301,3.05648873,106200.0,106190.0,0.70187171]
["bitfinex","BTCUSD",1734484051563,3.05648873,106200.0,106190.0,0.91183215]
["bitfinex","BTCUSD",1734484051773,3.05648873,106200.0,106190.0,0.82783695]
["bitfinex","BTCUSD",1734484052328,3.05648873,106200.0,106190.0,0.323976]
["bitfinex","BTCUSD",1734484052529,3.05648873,106200.0,106190.0,0.82799726]
["bitfinex","BTCUSD",1734484053120,3.03344384,106200.0,106190.0,0.82799726]
["bitfinex","BTCUSD",1734484053776,3.03344384,106200.0,106190.0,0.70199195]
["bitfinex","BTCUSD",1734484054176,3.03344384,106200.0,106190.0,0.8280008]
["bitfinex","BTCUSD",1734484054417,3.03344384,106200.0,106190.0,0.70199195]
["bitfinex","BTCUSD",1734484054753,3.03344384,106200.0,106190.0,0.52801595]
["bitfinex","BTCUSD",1734484054963,3.03344384,106200.0,106190.0,0.65404067]
["bitfinex","BTCUSD",1734484055291,3.01117384,106200.0,106190.0,0.83500167]
["bitfinex","BTCUSD",1734484055494,3.01117384,106200.0,106190.0,0.70897695]
["bitfinex","BTCUSD",1734484056118,3.00740795,106200.0,106190.0,0.52801595]
["bitfinex","BTCUSD",1734484056547,3.00740795,106200.0,106190.0,0.52818855]
["bitfinex","BTCUSD",1734484056887,3.00740795,106200.0,106190.0,0.79974855]
["bitfinex","BTCUSD",1734484057107,3.00009795,106200.0,106190.0,0.79974855]
["bitfinex","BTCUSD",1734484057316,2.98622795,106200.0,106190.0,0.79974855]
["bitfinex","BTCUSD",1734484057516,2.91575952,106200.0,106190.0,0.63174146]
["bitfinex","BTCUSD",1734484057723,2.55560952,106200.0,106190.0,0.73060146]
["bitfinex","BTCUSD",1734484057929,2.55075604,106200.0,106190.0,0.73060146]
["bitfinex","BTCUSD",1734484058165,2.41880904,106200.0,106190.0,0.73060146]
["bitfinex","BTCUSD",1734484058391,2.14690697,106200.0,106190.0,0.73060146]
["bitfinex","BTCUSD",1734484058585,2.14690697,106200.0,106190.0,0.73337195]
["bitfinex","BTCUSD",1734484058789,2.12386988,106200.0,106190.0,0.73337195]
["bitfinex","BTCUSD",1734484059187,1.90414329,106200.0,106190.0,0.73337195]
["bitfinex","BTCUSD",1734484059394,0.21166229,106200.0,106190.0,0.90137581]
["bitfinex","BTCUSD",1734484059551,0.10187194,106220.0,106200.0,0.15]
["bitfinex","BTCUSD",1734484059786,0.19672377,106220.0,106200.0,0.35999427]
["bitfinex","BTCUSD",1734484061472,0.19672377,106220.0,106200.0,0.35994755]
["bitfinex","BTCUSD",1734484062298,0.19672377,106220.0,106200.0,0.23397902]
["bitfinex","BTCUSD",1734484062499,0.18206633,106220.0,106200.0,0.23397902]
["bitfinex","BTCUSD",1734484062780,0.14674933,106220.0,106200.0,0.35994755]
["bitfinex","BTCUSD",1734484063317,0.14674933,106220.0,106200.0,0.3599721]
["bitfinex","BTCUSD",1734484063751,0.14674933,106220.0,106200.0,0.23398884]
["bitfinex","BTCUSD",1734484063951,0.14674933,106220.0,106200.0,0.3599721]
["bitfinex","BTCUSD",1734484065375,0.14674933,106220.0,106200.0,0.23398884]
["bitfinex","BTCUSD",1734484066414,0.14151564,106220.0,106200.0,0.23398884]
["bitfinex","BTCUSD",1734484066641,0.1380275,106220.0,106200.0,0.23398884]
["bitfinex","BTCUSD",1734484066839,0.1380275,106220.0,106200.0,0.3599721]
["bitfinex","BTCUSD",1734484067478,0.0479863,106230.0,106200.0,0.4588321]
["bitfinex","BTCUSD",1734484067681,0.14355951,106230.0,106200.0,0.46633492]
["bitfinex","BTCUSD",1734484067903,0.11492581,106230.0,106210.0,0.08398884]
["bitfinex","BTCUSD",1734484068113,0.11492581,106230.0,106220.0,0.15]
["bitfinex","BTCUSD",1734484070265,0.19662581,106230.0,106220.0,0.15]
["bitfinex","BTCUSD",1734484072991,0.19662581,106230.0,106220.0,0.17765843]
["bitfinex","BTCUSD",1734484078239,0.18233581,106230.0,106220.0,0.17765843]
["bitfinex","BTCUSD",1734484078416,0.14817499,106230.0,106220.0,0.19049085]
["bitfinex","BTCUSD",1734484078638,0.1295501,106230.0,106220.0,0.19049085]
["bitfinex","BTCUSD",1734484079038,0.09148199,106230.0,106220.0,0.19993211]
["bitfinex","BTCUSD",1734484079282,0.00949685,106230.0,106220.0,0.19993211]
["bitfinex","BTCUSD",1734484079468,0.00958315,106230.0,106220.0,0.19993211]
["bitfinex","BTCUSD",1734484080465,0.094377,106230.0,106210.0,0.08393532]
["bitfinex","BTCUSD",1734484080664,0.1,106210.0,106190.0,0.00294309]
["bitfinex","BTCUSD",1734484080878,0.11306307,106200.0,106190.0,0.0001726]
["bitfinex","BTCUSD",1734484081088,0.09546581,106200.0,106190.0,0.02735874]
["bitfinex","BTCUSD",1734484081294,0.19546581,106200.0,106190.0,0.0001726]
["bitfinex","BTCUSD",1734484081503,0.06835264,106200.0,106190.0,0.0001726]
["bitfinex","BTCUSD",1734484081715,0.0452011,106200.0,106190.0,0.0001726]
["bitfinex","BTCUSD",1734484081894,0.1452011,106200.0,106190.0,0.0001726]
["bitfinex","BTCUSD",1734484082349,0.2269011,106200.0,106190.0,0.0001726]
["bitfinex","BTCUSD",1734484082554,0.3269011,106200.0,106190.0,0.0001726]
["bitfinex","BTCUSD",1734484083495,0.34830559,106200.0,106190.0,0.0001726]
["bitfinex","BTCUSD",1734484085054,0.34830559,106200.0,106160.0,0.03459006]
["bitfinex","BTCUSD",1734484085269,0.09523257,106190.0,106160.0,0.03553193]
["bitfinex","BTCUSD",1734484085999,0.09523257,106190.0,106160.0,0.07316193]
["bitfinex","BTCUSD",1734484086212,0.09523257,106190.0,106170.0,0.00283897]
["bitfinex","BTCUSD",1734484086484,0.09523257,106190.0,106170.0,0.0034001]
["bitfinex","BTCUSD",1734484088747,0.1344,106210.0,106170.0,0.0799001]
["bitfinex","BTCUSD",1734484088876,0.06706532,106210.0,106180.0,0.40358876]
["bitfinex","BTCUSD",1734484089072,0.1,106220.0,106180.0,0.15]
["bitfinex","BTCUSD",1734484089278,0.00331925,106210.0,106180.0,0.15094169]
["bitfinex","BTCUSD",1734484089691,0.1942907,106220.0,106180.0,0.15094169]
["bitfinex","BTCUSD",1734484089964,0.00331925,106210.0,106180.0,0.15094169]
["bitfinex","BTCUSD",1734484092364,0.0942907,106200.0,106180.0,0.15]
["bitfinex","BTCUSD",1734484093595,0.27330995,106200.0,106180.0,0.15]
["bitfinex","BTCUSD",1734484095118,0.17330995,106200.0,106180.0,0.15]
["bitfinex","BTCUSD",1734484095325,0.09760995,106200.0,106180.0,0.15]
["bitfinex","BTCUSD",1734484096379,0.00331925,106200.0,106180.0,0.15]
["bitfinex","BTCUSD",1734484098483,0.00331925,106200.0,106190.0,0.09886]
["bitfinex","BTCUSD",1734484099791,0.14871925,106210.0,106190.0,0.09886]
["bitfinex","BTCUSD",1734484099992,0.00331925,106200.0,106190.0,0.09886]
["bitfinex","BTCUSD",1734484100216,0.24300995,106210.0,106190.0,0.09886]
["bitfinex","BTCUSD",1734484101746,0.0942907,106200.0,106180.0,0.17371585]
["bitfinex","BTCUSD",1734484101954,0.1699907,106200.0,106180.0,0.27257585]
["bitfinex","BTCUSD",1734484102171,0.1699907,106200.0,106190.0,0.0001726]
["bitfinex","BTCUSD",1734484104294,0.18753964,106200.0,106190.0,0.0001726]
["bitfinex","BTCUSD",1734484105330,0.1699907,106200.0,106190.0,0.0001726]
["bitfinex","BTCUSD",1734484105534,0.1943369,106200.0,106190.0,0.0001726]
["bitfinex","BTCUSD",1734484106088,0.35046528,106200.0,106190.0,0.0001726]
["bitfinex","BTCUSD",1734484106518,0.37856022,106200.0,106190.0,0.0001726]
["bitfinex","BTCUSD",1734484106677,0.29765615,106200.0,106190.0,0.0001726]
["bitfinex","BTCUSD",1734484106871,0.27330995,106200.0,106190.0,0.0001726]
["bitfinex","BTCUSD",1734484107281,0.14871925,106210.0,106190.0,0.1501726]
["bitfinex","BTCUSD",1734484107504,0.00331925,106200.0,106190.0,0.1501726]
["bitfinex","BTCUSD",1734484107712,0.0942907,106210.0,106190.0,0.1501726]
["bitfinex","BTCUSD",1734484107913,0.09760995,106210.0,106190.0,0.1501726]
["bitfinex","BTCUSD",1734484108311,0.09760995,106210.0,106190.0,0.2266726]
["bitfinex","BTCUSD",1734484108932,0.0942907,106210.0,106190.0,0.2266726]
["bitfinex","BTCUSD",1734484110739,0.17910555,106230.0,106190.0,0.3255326]
["bitfinex","BTCUSD",1734484110881,0.27339625,106230.0,106190.0,0.33917744]
["bitfinex","BTCUSD",1734484111289,0.19769625,106230.0,106200.0,0.15810484]
["bitfinex","BTCUSD",1734484111520,0.09769625,106230.0,106210.0,0.15]
["bitfinex","BTCUSD",1734484111671,0.194377,106230.0,106210.0,0.15]
["bitfinex","BTCUSD",1734484111874,0.19769625,106230.0,106210.0,0.2265]
["bitfinex","BTCUSD",1734484112084,0.094377,106230.0,106210.0,0.2265]
["bitfinex","BTCUSD",1734484112700,0.094377,106230.0,106200.0,0.11777878]
["bitfinex","BTCUSD",1734484112910,0.094377,106230.0,106210.0,0.15]
["bitfinex","BTCUSD",1734484112911,0.09825696,106230.0,106210.0,0.15]
["bitfinex","BTCUSD",1734484113332,0.09825696,106230.0,106200.0,0.01891878]
["bitfinex","BTCUSD",1734484113522,0.19825696,106230.0,106200.0,0.01891878]
["bitfinex","BTCUSD",1734484113725,0.27845696,106230.0,106200.0,0.01891878]
["bitfinex","BTCUSD",1734484113930,0.27845696,106230.0,106200.0,0.03990277]
["bitfinex","BTCUSD",1734484114137,0.27845696,106230.0,106200.0,0.01891878]
["bitfinex","BTCUSD",1734484114760,0.27845696,106230.0,106200.0,0.16891878]
["bitfinex","BTCUSD",1734484117907,0.27845696,106230.0,106200.0,0.1903266]
["bitfinex","BTCUSD",1734484120445,0.17845696,106230.0,106200.0,0.1903266]
["bitfinex","BTCUSD",1734484120655,0.17845696,106230.0,106200.0,0.38586735]
["bitfinex","BTCUSD",1734484120656,0.09493771,106230.0,106200.0,0.38586735]
["bitfinex","BTCUSD",1734484120864,0.1256,106250.0,106220.0,0.15]
["bitfinex","BTCUSD",1734484121086,0.0802,106250.0,106220.0,0.29626]
["bitfinex","BTCUSD",1734484121550,0.1802,106260.0,106220.0,0.29626]
["bitfinex","BTCUSD",1734484121770,0.1744907,106260.0,106220.0,0.29626]
["bitfinex","BTCUSD",1734484121982,0.1744907,106260.0,106230.0,0.19686]
["bitfinex","BTCUSD",1734484122210,0.1,106270.0,106240.0,0.15]
["bitfinex","BTCUSD",1734484122419,0.19760995,106270.0,106240.0,0.15]
["bitfinex","BTCUSD",1734484122833,0.1942907,106270.0,106240.0,0.15]
["bitfinex","BTCUSD",1734484123045,0.19760995,106270.0,106240.0,0.15]
["bitfinex","BTCUSD",1734484123459,0.19777817,106270.0,106240.0,0.15]
["bitfinex","BTCUSD",1734484124568,8.63e-05,106260.0,106240.0,0.15]
["bitfinex","BTCUSD",1734484126102,8.63e-05,106260.0,106240.0,0.17140178]
["bitfinex","BTCUSD",1734484130050,0.19777817,106270.0,106240.0,0.17140178]
["bitfinex","BTCUSD",1734484130279,0.0471864,106290.0,106250.0,0.082]
["bitfinex","BTCUSD",1734484130280,0.05050565,106290.0,106250.0,0.082]
["bitfinex","BTCUSD",1734484130495,0.0942907,106280.0,106260.0,0.15]
["bitfinex","BTCUSD",1734484130712,0.0943771,106290.0,106260.0,0.15]
["bitfinex","BTCUSD",1734484130919,0.1943771,106290.0,106270.0,0.082]
["bitfinex","BTCUSD",1734484132425,0.0943771,106290.0,106270.0,0.082]
["bitfinex","BTCUSD",1734484132643,0.1943771,106290.0,106270.0,0.082]
["bitfinex","BTCUSD",1734484135133,0.1943771,106290.0,106250.0,0.32868075]
["bitfinex","BTCUSD",1734484135773,0.0943771,106290.0,106260.0,0.00094103]
["bitfinex","BTCUSD",1734484136007,0.0943771,106290.0,106270.0,0.082]
["bitfinex","BTCUSD",1734484136254,0.0943771,106290.0,106270.0,0.232]
["bitfinex","BTCUSD",1734484137094,8.64e-05,106290.0,106270.0,0.232]
["bitfinex","BTCUSD",1734484140793,8.64e-05,106290.0,106270.0,0.2529425]
["bitfinex","BTCUSD",1734484141221,0.0943771,106290.0,106270.0,0.2529425]
["bitfinex","BTCUSD",1734484141437,0.0943771,106290.0,106270.0,0.0209425]
["bitfinex","BTCUSD",1734484141849,0.0943771,106290.0,106260.0,0.37588075]
["bitfinex","BTCUSD",1734484143319,0.0943771,106290.0,106260.0,0.37868278]
["bitfinex","BTCUSD",1734484143937,0.0943771,106290.0,106260.0,0.28200203]
["bitfinex","BTCUSD",1734484144357,0.0943771,106290.0,106260.0,0.30321257]
["bitfinex","BTCUSD",1734484144559,0.0943771,106290.0,106260.0,0.39989332]
["bitfinex","BTCUSD",1734484144769,0.0943771,106290.0,106260.0,0.30321257]
["bitfinex","BTCUSD",1734484144977,0.0943771,106290.0,106260.0,0.39989332]
["bitfinex","BTCUSD",1734484145187,0.0943771,106290.0,106260.0,0.30321257]
["bitfinex","BTCUSD",1734484145636,0.0943771,106290.0,106260.0,0.39989332]
["bitfinex","BTCUSD",1734484145846,0.0943771,106290.0,106260.0,0.41623293]
["bitfinex","BTCUSD",1734484146263,0.0943771,106290.0,106260.0,0.39989332]
["bitfinex","BTCUSD",1734484147302,0.1753771,106290.0,106260.0,0.35269332]
["bitfinex","BTCUSD",1734484147729,0.1753771,106290.0,106260.0,0.35286592]
["bitfinex","BTCUSD",1734484148344,0.1753771,106290.0,106270.0,0.15]
["bitfinex","BTCUSD",1734484149055,0.0942907,106280.0,106270.0,0.15]
["bitfinex","BTCUSD",1734484149267,0.0942907,106280.0,106260.0,0.02138314]
["bitfinex","BTCUSD",1734484149268,0.1942907,106280.0,106260.0,0.02138314]
["bitfinex","BTCUSD",1734484149453,0.1942907,106280.0,106260.0,0.02128314]
["bitfinex","BTCUSD",1734484149454,0.0942907,106280.0,106260.0,0.02128314]
["bitfinex","BTCUSD",1734484150594,0.0942907,106280.0,106260.0,0.17128314]
["bitfinex","BTCUSD",1734484150807,0.01755922,106270.0,106260.0,0.02128314]
["bitfinex","BTCUSD",1734484151004,0.1752907,106270.0,106260.0,0.02128314]
["bitfinex","BTCUSD",1734484151214,0.1752907,106270.0,106260.0,0.02118314]
["bitfinex","BTCUSD",1734484151642,0.3250907,106270.0,106260.0,0.02118314]
["bitfinex","BTCUSD",1734484151859,0.3250907,106270.0,106260.0,0.02108314]
["bitfinex","BTCUSD",1734484152064,0.2250907,106270.0,106260.0,0.02108314]
["bitfinex","BTCUSD",1734484152277,0.22840995,106270.0,106260.0,0.02108314]
["bitfinex","BTCUSD",1734484152494,0.22840995,106270.0,106260.0,0.02098314]
["bitfinex","BTCUSD",1734484152712,0.27216535,106270.0,106260.0,0.02098314]
["bitfinex","BTCUSD",1734484153374,0.35582298,106270.0,106260.0,0.02098314]
["bitfinex","BTCUSD",1734484153591,0.63581528,106270.0,106260.0,0.02098314]
["bitfinex","BTCUSD",1734484153802,0.80313054,106270.0,106260.0,0.02098314]
["bitfinex","BTCUSD",1734484154005,1.01227462,106270.0,106260.0,0.02098314]
["bitfinex","BTCUSD",1734484154629,1.01227462,106270.0,106260.0,0.0001726]
["bitfinex","BTCUSD",1734484154842,0.80313055,106270.0,106260.0,0.0001726]
["bitfinex","BTCUSD",1734484155074,0.93042358,106270.0,106260.0,0.0001726]
["bitfinex","BTCUSD",1734484156101,0.93042358,106270.0,106210.0,0.00676247]
["bitfinex","BTCUSD",1734484156102,0.181,106240.0,106210.0,0.00676247]
["bitfinex","BTCUSD",1734484156240,0.0942907,106230.0,106210.0,0.00056071]
["bitfinex","BTCUSD",1734484156448,0.1942907,106230.0,106210.0,0.00056071]
["bitfinex","BTCUSD",1734484157152,0.01753952,106220.0,106210.0,0.02179685]
["bitfinex","BTCUSD",1734484157343,0.0942907,106220.0,106210.0,0.02179685]
["bitfinex","BTCUSD",1734484157545,0.1752907,106220.0,106210.0,0.02179685]
["bitfinex","BTCUSD",1734484158407,0.2752907,106220.0,106210.0,0.02179685]
["bitfinex","BTCUSD",1734484158606,0.32825692,106220.0,106210.0,0.02179685]
["bitfinex","BTCUSD",1734484158856,0.2752907,106220.0,106210.0,0.02179685]
["bitfinex","BTCUSD",1734484159507,0.29279782,106220.0,106210.0,0.02179685]
["bitfinex","BTCUSD",1734484159927,0.2752907,106220.0,106210.0,0.02179685]
["bitfinex","BTCUSD",1734484161904,0.1752907,106220.0,106210.0,0.02179685]
["bitfinex","BTCUSD",1734484164132,0.2752907,106220.0,106210.0,0.02179685]
["bitfinex","BTCUSD",1734484164899,0.32630124,106220.0,106210.0,0.02179685]
["bitfinex","BTCUSD",1734484165681,0.36581809,106220.0,106210.0,0.02179685]
["bitfinex","BTCUSD",1734484165912,0.36913734,106220.0,106210.0,0.02179685]
["bitfinex","BTCUSD",1734484166115,0.36913734,106220.0,106210.0,0.00056071]
["bitfinex","BTCUSD",1734484166116,0.36581809,106220.0,106210.0,0.00056071]
["bitfinex","BTCUSD",1734484166523,0.38326285,106220.0,106210.0,0.00056071]
["bitfinex","BTCUSD",1734484167023,0.43036285,106220.0,106210.0,0.00056071]
["bitfinex","BTCUSD",1734484167251,0.1783,106200.0,106190.0,0.0001726]
["bitfinex","BTCUSD",1734484167451,0.1941142,106200.0,106190.0,0.01930889]
["bitfinex","BTCUSD",1734484167655,0.1941142,106200.0,106190.0,0.0001726]
["bitfinex","BTCUSD",1734484168829,0.09760995,106200.0,106190.0,0.0001726]
["bitfinex","BTCUSD",1734484169317,0.17590995,106200.0,106190.0,0.0001726]
["bitfinex","BTCUSD",1734484171693,0.09760995,106200.0,106190.0,0.0001726]
["bitfinex","BTCUSD",1734484171898,0.00042329,106210.0,106190.0,0.2316726]
["bitfinex","BTCUSD",1734484172100,0.09471399,106210.0,106190.0,0.2316726]
["bitfinex","BTCUSD",1734484172486,0.09471399,106210.0,106190.0,0.25062429]
["bitfinex","BTCUSD",1734484177137,0.11457335,106210.0,106190.0,0.01912429]
["bitfinex","BTCUSD",1734484177338,0.0942907,106200.0,106190.0,0.01912429]
["bitfinex","BTCUSD",1734484178138,0.00042329,106210.0,106190.0,0.09562429]
["bitfinex","BTCUSD",1734484178310,0.09439116,106210.0,106190.0,0.24562429]
["bitfinex","BTCUSD",1734484178515,0.09107191,106210.0,106190.0,0.24562429]
["bitfinex","BTCUSD",1734484178732,0.09107191,106210.0,106190.0,0.25383769]
["bitfinex","BTCUSD",1734484178939,0.09107191,106210.0,106190.0,0.24562429]
["bitfinex","BTCUSD",1734484179146,0.08861494,106210.0,106190.0,0.24562429]
["bitfinex","BTCUSD",1734484180022,0.08861494,106210.0,106190.0,0.25383769]
["bitfinex","BTCUSD",1734484180191,0.08861494,106210.0,106190.0,0.24562429]
["bitfinex","BTCUSD",1734484180397,0.08861494,106210.0,106190.0,0.25383769]
["bitfinex","BTCUSD",1734484180598,0.08861494,106210.0,106190.0,0.24562429]
["bitfinex","BTCUSD",1734484182189,0.00056037,106220.0,106190.0,0.24562429]
["bitfinex","BTCUSD",1734484182394,8.63e-05,106210.0,106190.0,0.24562429]
["bitfinex","BTCUSD",1734484182603,8.63e-05,106210.0,106200.0,0.2752]
["bitfinex","BTCUSD",1734484185683,0.00056037,106220.0,106200.0,0.27769014]
["bitfinex","BTCUSD",1734484185883,0.00056037,106220.0,106210.0,0.00249014]
["bitfinex","BTCUSD",1734484186252,0.00056037,106220.0,106200.0,0.37188075]
["bitfinex","BTCUSD",1734484186680,0.00331925,106200.0,106190.0,0.01912429]
["bitfinex","BTCUSD",1734484186891,0.0942907,106200.0,106190.0,0.01912429]
["bitfinex","BTCUSD",1734484187097,0.21371977,106200.0,106190.0,0.01912429]
["bitfinex","BTCUSD",1734484187295,0.1942907,106200.0,106190.0,0.01912429]
["bitfinex","BTCUSD",1734484188252,0.19760995,106200.0,106190.0,0.01912429]
["bitfinex","BTCUSD",1734484188455,0.1942907,106200.0,106190.0,0.01912429]
["bitfinex","BTCUSD",1734484189238,0.19760995,106200.0,106190.0,0.01912429]
["bitfinex","BTCUSD",1734484189441,0.0942907,106200.0,106190.0,0.01912429]
["bitfinex","BTCUSD",1734484189641,0.09760995,106200.0,106190.0,0.01912429]
["bitfinex","BTCUSD",1734484190470,0.19760995,106200.0,106190.0,0.01912429]
["bitfinex","BTCUSD",1734484193418,0.23832812,106200.0,106190.0,0.01912429]
["bitfinex","BTCUSD",1734484194871,0.19760995,106200.0,106190.0,0.01912429]
["bitfinex","BTCUSD",1734484195279,0.28143863,106200.0,106190.0,0.01912429]
["bitfinex","BTCUSD",1734484196330,0.40718165,106200.0,106190.0,0.01912429]
["bitfinex","BTCUSD",1734484197332,0.57483901,106200.0,106190.0,0.01912429]
["bitfinex","BTCUSD",1734484197975,0.57483901,106200.0,106160.0,0.22943088]
["bitfinex","BTCUSD",1734484197976,0.28143863,106200.0,106160.0,0.06670387]
["bitfinex","BTCUSD",1734484198180,0.11185124,106190.0,106160.0,0.06670387]
["bitfinex","BTCUSD",1734484198363,0.0942907,106190.0,106160.0,0.06670387]
["bitfinex","BTCUSD",1734484200883,0.08868116,106190.0,106160.0,0.08372236]
["bitfinex","BTCUSD",1734484201088,0.08383734,106190.0,106160.0,0.08372236]
["bitfinex","BTCUSD",1734484201303,0.16805561,106190.0,106160.0,0.08372236]
["bitfinex","BTCUSD",1734484201510,0.08383734,106190.0,106160.0,0.08372236]
["bitfinex","BTCUSD",1734484201710,0.16813759,106190.0,106160.0,0.08372236]
["bitfinex","BTCUSD",1734484203180,0.16813759,106190.0,106160.0,0.08096388]
["bitfinex","BTCUSD",1734484203414,0.24799811,106190.0,106160.0,0.08096388]
["bitfinex","BTCUSD",1734484203633,0.18383734,106190.0,106160.0,0.08096388]
["bitfinex","BTCUSD",1734484203836,0.08481925,106180.0,106160.0,0.01701849]
["bitfinex","BTCUSD",1734484204040,0.11184923,106170.0,106150.0,0.0488726]
["bitfinex","BTCUSD",1734484204244,0.11184923,106170.0,106150.0,0.0517067]
["bitfinex","BTCUSD",1734484204245,0.0942907,106170.0,106150.0,0.0517067]
["bitfinex","BTCUSD",1734484204654,0.0942907,106170.0,106150.0,0.06866586]
["bitfinex","BTCUSD",1734484205068,0.0942907,106170.0,106160.0,0.0001726]
["bitfinex","BTCUSD",1734484205477,0.08461741,106170.0,106160.0,0.0001726]
["bitfinex","BTCUSD",1734484209375,0.07902238,106170.0,106160.0,0.0001726]
["bitfinex","BTCUSD",1734484213142,0.16384163,106170.0,106160.0,0.0001726]
["bitfinex","BTCUSD",1734484213331,0.28138521,106170.0,106160.0,0.0001726]
["bitfinex","BTCUSD",1734484213527,0.26384163,106170.0,106160.0,0.0001726]
["bitfinex","BTCUSD",1734484214370,0.41413058,106170.0,106160.0,0.0001726]
["bitfinex","BTCUSD",1734484214574,0.45933058,106170.0,106160.0,0.0001726]
["bitfinex","BTCUSD",1734484219099,0.07902238,106170.0,106160.0,0.0001726]
["bitfinex","BTCUSD",1734484219256,0.07902238,106170.0,106160.0,0.1501726]
["bitfinex","BTCUSD",1734484220872,0.0175645,106180.0,106160.0,0.16395056]
["bitfinex","BTCUSD",1734484221072,8.63e-05,106190.0,106160.0,0.16395056]
["bitfinex","BTCUSD",1734484221277,0.11525969,106190.0,106160.0,0.16395056]
["bitfinex","BTCUSD",1734484221488,0.09769625,106190.0,106160.0,0.16395056]
["bitfinex","BTCUSD",1734484221922,0.094377,106190.0,106160.0,0.16395056]
["bitfinex","BTCUSD",1734484222358,0.09769625,106190.0,106160.0,0.16395056]
["bitfinex","BTCUSD",1734484222640,0.11194227,106190.0,106160.0,0.16395056]
["bitfinex","BTCUSD",1734484222850,0.094377,106190.0,106160.0,0.16395056]
["bitfinex","BTCUSD",1734484223649,0.094377,106190.0,106170.0,0.0489]
["bitfinex","BTCUSD",1734484223850,0.094377,106190.0,106180.0,0.15]
["bitfinex","BTCUSD",1734484224371,0.094377,106190.0,106180.0,0.16470278]
["bitfinex","BTCUSD",1734484224583,0.04566564,106210.0,106180.0,0.16651949]
["bitfinex","BTCUSD",1734484224788,0.0942907,106210.0,106190.0,0.09230278]
["bitfinex","BTCUSD",1734484225313,0.0942907,106210.0,106200.0,0.15]
["bitfinex","BTCUSD",1734484225939,0.0942907,106210.0,106200.0,0.15010563]
["bitfinex","BTCUSD",1734484227130,8.63e-05,106220.0,106200.0,0.15010563]
["bitfinex","BTCUSD",1734484227329,0.094377,106220.0,106200.0,0.15010563]
["bitfinex","BTCUSD",1734484228955,8.63e-05,106220.0,106200.0,0.15010563]
["bitfinex","BTCUSD",1734484229157,0.01752782,106240.0,106210.0,0.1265]
["bitfinex","BTCUSD",1734484229386,0.0942907,106230.0,106220.0,0.15]
["bitfinex","BTCUSD",1734484232156,0.0942907,106230.0,106210.0,0.1265]
["bitfinex","BTCUSD",1734484232157,0.0942907,106230.0,106210.0,0.0489]
["bitfinex","BTCUSD",1734484233126,0.0942907,106230.0,106200.0,0.15010563]
["bitfinex","BTCUSD",1734484233127,0.19670072,106230.0,106200.0,0.00010563]
["bitfinex","BTCUSD",1734484233368,0.27369806,106230.0,106200.0,0.00010563]
["bitfinex","BTCUSD",1734484235571,0.17369806,106230.0,106200.0,0.00010563]
["bitfinex","BTCUSD",1734484235791,0.27369806,106230.0,106200.0,0.00010563]
["bitfinex","BTCUSD",1734484236878,0.1809,106210.0,106200.0,0.00010563]
["bitfinex","BTCUSD",1734484237222,0.45961973,106210.0,106200.0,0.00010563]
["bitfinex","BTCUSD",1734484237371,0.35630048,106210.0,106200.0,0.00010563]
["bitfinex","BTCUSD",1734484237577,0.37378385,106210.0,106200.0,0.00010563]
["bitfinex","BTCUSD",1734484239386,0.44162478,106210.0,106200.0,0.00027823]
["bitfinex","BTCUSD",1734484239594,0.42746066,106210.0,106200.0,0.00027823]
["bitfinex","BTCUSD",1734484240633,0.32414141,106210.0,106200.0,0.00027823]
["bitfinex","BTCUSD",1734484240847,0.2751907,106210.0,106200.0,0.00027823]
["bitfinex","BTCUSD",1734484241054,0.27850995,106210.0,106200.0,0.00027823]
["bitfinex","BTCUSD",1734484241786,0.17850995,106210.0,106200.0,0.00027823]
["bitfinex","BTCUSD",1734484242423,0.27850995,106210.0,106200.0,0.00027823]
["bitfinex","BTCUSD",1734484242612,0.17850995,106210.0,106200.0,0.00027823]
["bitfinex","BTCUSD",1734484242991,0.27850995,106210.0,106200.0,0.00027823]
["bitfinex","BTCUSD",1734484243197,0.17850995,106210.0,106200.0,0.00027823]
["bitfinex","BTCUSD",1734484243602,0.27850995,106210.0,106200.0,0.00027823]
["bitfinex","BTCUSD",1734484243843,0.30810959,106210.0,106200.0,0.00027823]
["bitfinex","BTCUSD",1734484244045,0.35905551,106210.0,106200.0,0.00027823]
["bitfinex","BTCUSD",1734484244267,0.3732227,106210.0,106200.0,0.00027823]
["bitfinex","BTCUSD",1734484244929,0.35573626,106210.0,106200.0,0.00027823]
["bitfinex","BTCUSD",1734484245133,0.37323534,106210.0,106200.0,0.00027823]
["bitfinex","BTCUSD",1734484245511,0.37323782,106210.0,106200.0,0.00027823]
["bitfinex","BTCUSD",1734484245711,0.35573626,106210.0,106200.0,0.00027823]
["bitfinex","BTCUSD",1734484246533,0.38373877,106210.0,106200.0,0.00027823]
["bitfinex","BTCUSD",1734484248276,0.38377915,106210.0,106200.0,0.00027823]
["bitfinex","BTCUSD",1734484248453,0.35573626,106210.0,106200.0,0.00027823]
["bitfinex","BTCUSD",1734484250152,0.32613662,106210.0,106200.0,0.00027823]
["bitfinex","BTCUSD",1734484250920,0.3259495,106210.0,106200.0,0.00027823]
["bitfinex","BTCUSD",1734484252053,0.12236409,106210.0,106200.0,0.00027823]
["bitfinex","BTCUSD",1734484252256,0.0942907,106210.0,106180.0,0.08242511]
["bitfinex","BTCUSD",1734484252449,0.0942907,106210.0,106180.0,0.08259314]
["bitfinex","BTCUSD",1734484253509,0.0942907,106210.0,106180.0,0.10963226]
["bitfinex","BTCUSD",1734484255315,0.0942907,106210.0,106190.0,0.15]
["bitfinex","BTCUSD",1734484256323,0.0942907,106210.0,106190.0,0.196]
["bitfinex","BTCUSD",1734484257173,0.0942907,106210.0,106190.0,0.21803176]
["bitfinex","BTCUSD",1734484260793,0.1711907,106210.0,106190.0,0.196]
["bitfinex","BTCUSD",1734484261001,0.0942907,106200.0,106180.0,0.17720715]
["bitfinex","BTCUSD",1734484262404,0.0942907,106200.0,106180.0,0.02515712]
["bitfinex","BTCUSD",1734484262605,0.0942907,106200.0,106180.0,0.02532972]
["bitfinex","BTCUSD",1734484265292,0.0942907,106200.0,106180.0,0.05114437]
["bitfinex","BTCUSD",1734484268140,0.0769,106210.0,106180.0,0.05114437]
["bitfinex","BTCUSD",1734484268341,0.01759327,106200.0,106180.0,0.05208605]
["bitfinex","BTCUSD",1734484268543,0.0942907,106210.0,106190.0,0.0453]
["bitfinex","BTCUSD",1734484268968,0.0756,106220.0,106200.0,0.15]
["bitfinex","BTCUSD",1734484269180,0.01759157,106210.0,106200.0,0.15]
["bitfinex","BTCUSD",1734484269336,0.0942907,106220.0,106200.0,0.15]
["bitfinex","BTCUSD",1734484270791,0.09130091,106220.0,106200.0,0.15]
["bitfinex","BTCUSD",1734484271582,0.1038167,106230.0,106210.0,0.0453]
["bitfinex","BTCUSD",1734484271790,8.63e-05,106230.0,106210.0,0.0453]
["bitfinex","BTCUSD",1734484271986,8.63e-05,106230.0,106220.0,0.15]
["bitfinex","BTCUSD",1734484273228,0.00064684,106230.0,106220.0,0.15]
["bitfinex","BTCUSD",1734484275600,0.02635949,106250.0,106220.0,0.15094143]
["bitfinex","BTCUSD",1734484275807,0.0756,106260.0,106220.0,0.15094143]
["bitfinex","BTCUSD",1734484276020,0.01772193,106250.0,106230.0,0.0453]
["bitfinex","BTCUSD",1734484276251,0.00016811,106250.0,106230.0,0.0453]
["bitfinex","BTCUSD",1734484276472,0.00016811,106250.0,106230.0,0.12424125]
["bitfinex","BTCUSD",1734484276680,0.00016811,106250.0,106240.0,0.15]
["bitfinex","BTCUSD",1734484278659,0.09321297,106270.0,106240.0,0.15]
["bitfinex","BTCUSD",1734484278890,0.094377,106270.0,106240.0,0.24779004]
["bitfinex","BTCUSD",1734484279100,0.094377,106270.0,106240.0,0.24684886]
["bitfinex","BTCUSD",1734484281879,0.094377,106270.0,106240.0,0.27293133]
["bitfinex","BTCUSD",1734484284352,0.094377,106270.0,106240.0,0.17625058]
["bitfinex","BTCUSD",1734484285453,0.0942907,106260.0,106240.0,0.17625058]
["bitfinex","BTCUSD",1734484285587,0.1698907,106260.0,106240.0,0.17625058]
["bitfinex","BTCUSD",1734484286195,0.1698907,106260.0,106230.0,0.1086897]
["bitfinex","BTCUSD",1734484286400,0.17005891,106260.0,106240.0,0.1501726]
["bitfinex","BTCUSD",1734484287877,0.17005891,106260.0,106240.0,0.0001726]
["bitfinex","BTCUSD",1734484288459,0.00016821,106260.0,106240.0,0.1501726]
["bitfinex","BTCUSD",1734484288703,0.00016821,106260.0,106240.0,0.24685335]
["bitfinex","BTCUSD",1734484288871,0.00016821,106260.0,106250.0,0.023]
["bitfinex","BTCUSD",1734484289050,0.00016821,106260.0,106250.0,0.02394109]
["bitfinex","BTCUSD",1734484289257,0.00016821,106260.0,106250.0,0.07244109]
["bitfinex","BTCUSD",1734484289684,0.00016821,106260.0,106250.0,0.07244103]
["bitfinex","BTCUSD",1734484290872,0.00016821,106260.0,106250.0,0.0715]
["bitfinex","BTCUSD",1734484291280,0.00016821,106260.0,106250.0,0.07244103]
["bitfinex","BTCUSD",1734484292503,0.00016821,106260.0,106250.0,0.10471789]
["bitfinex","BTCUSD",1734484292819,0.00016821,106260.0,106250.0,0.25377686]
["bitfinex","BTCUSD",1734484293160,0.00016821,106260.0,106250.0,0.23077686]
["bitfinex","BTCUSD",1734484293360,0.00016821,106260.0,106250.0,0.18227686]
["bitfinex","BTCUSD",1734484293563,0.08026821,106260.0,106250.0,0.18227686]
["bitfinex","BTCUSD",1734484293782,0.08026821,106260.0,106250.0,0.03227686]
["bitfinex","BTCUSD",1734484294085,0.08026821,106260.0,106240.0,0.0001726]
["bitfinex","BTCUSD",1734484295691,0.08026821,106260.0,106240.0,0.03359649]
["bitfinex","BTCUSD",1734484298191,0.08035451,106260.0,106240.0,0.03359649]
["bitfinex","BTCUSD",1734484299605,0.08035451,106260.0,106240.0,0.03432367]
["bitfinex","BTCUSD",1734484303053,0.0942907,106250.0,106240.0,0.03432367]
["bitfinex","BTCUSD",1734484303259,0.1743907,106250.0,106240.0,0.03359649]
["bitfinex","BTCUSD",1734484303457,0.1743907,106250.0,106220.0,0.10240813]
["bitfinex","BTCUSD",1734484303664,0.01757653,106240.0,106220.0,0.00572738]
["bitfinex","BTCUSD",1734484303868,0.0942907,106240.0,106220.0,0.04244584]
["bitfinex","BTCUSD",1734484304080,0.0801,106230.0,106220.0,0.04244584]
["bitfinex","BTCUSD",1734484306158,0.0801,106230.0,106220.0,0.03790414]
["bitfinex","BTCUSD",1734484306332,0.0801,106230.0,106200.0,0.0045417]
["bitfinex","BTCUSD",1734484306886,0.0801,106230.0,106200.0,0.1545417]
["bitfinex","BTCUSD",1734484307297,0.097871,106230.0,106200.0,0.1545417]
["bitfinex","BTCUSD",1734484307729,0.0801,106230.0,106200.0,0.1545417]
["bitfinex","BTCUSD",1734484308129,0.0801,106230.0,106200.0,0.15548314]
["bitfinex","BTCUSD",1734484308327,0.0801,106230.0,106210.0,0.023]
["bitfinex","BTCUSD",1734484308551,0.075,106240.0,106220.0,0.15445834]
["bitfinex","BTCUSD",1734484308797,0.075,106240.0,106220.0,0.15539968]
["bitfinex","BTCUSD",1734484309538,0.1692907,106240.0,106220.0,0.15445834]
["bitfinex","BTCUSD",1734484309744,0.1692907,106240.0,106220.0,0.00445834]
["bitfinex","BTCUSD",1734484311785,0.1692907,106240.0,106210.0,0.00094143]
["bitfinex","BTCUSD",1734484311992,0.1692907,106240.0,106210.0,0.03980544]
["bitfinex","BTCUSD",1734484312196,0.1692907,106240.0,106210.0,0.00094143]
["bitfinex","BTCUSD",1734484313068,0.075,106230.0,106200.0,0.25420173]
["bitfinex","BTCUSD",1734484313295,0.075,106230.0,106210.0,0.00094143]
["bitfinex","BTCUSD",1734484314258,0.075,106230.0,106200.0,0.25420173]
["bitfinex","BTCUSD",1734484314420,0.075,106230.0,106200.0,0.29263721]
["bitfinex","BTCUSD",1734484314624,0.075,106230.0,106210.0,0.00357618]
["bitfinex","BTCUSD",1734484317104,0.075,106230.0,106210.0,0.00451761]
["bitfinex","BTCUSD",1734484317311,0.14978371,106250.0,106210.0,0.14540822]
["bitfinex","BTCUSD",1734484317575,0.1692907,106250.0,106220.0,0.15]
["bitfinex","BTCUSD",1734484317980,0.1692907,106250.0,106220.0,0.15895958]
["bitfinex","BTCUSD",1734484318826,0.1692907,106250.0,106220.0,0.15990089]
["bitfinex","BTCUSD",1734484319445,0.1692907,106250.0,106220.0,0.15895958]
["bitfinex","BTCUSD",1734484319795,0.1692907,106250.0,106220.0,0.15990089]
["bitfinex","BTCUSD",1734484320588,0.1692907,106250.0,106220.0,0.15895958]
["bitfinex","BTCUSD",1734484320787,0.1692907,106250.0,106220.0,0.15990089]
["bitfinex","BTCUSD",1734484321785,0.0750863,106250.0,106230.0,0.00895958]
["bitfinex","BTCUSD",1734484322008,0.0750863,106250.0,106230.0,0.05555958]
["bitfinex","BTCUSD",1734484322009,8.63e-05,106250.0,106230.0,0.05555958]
["bitfinex","BTCUSD",1734484323071,8.63e-05,106250.0,106230.0,0.05650075]
["bitfinex","BTCUSD",1734484324802,0.081,106240.0,106230.0,0.00895958]
["bitfinex","BTCUSD",1734484325437,0.081,106240.0,106220.0,0.18729999]
["bitfinex","BTCUSD",1734484325646,0.1752907,106240.0,106220.0,0.18729999]
["bitfinex","BTCUSD",1734484326683,0.1752907,106240.0,106220.0,0.18619571]
["bitfinex","BTCUSD",1734484326909,0.1752907,106240.0,106220.0,0.15]
["bitfinex","BTCUSD",1734484327346,0.081,106240.0,106220.0,0.15094136]
["bitfinex","BTCUSD",1734484327558,0.081,106240.0,106220.0,0.24762211]
["bitfinex","BTCUSD",1734484327785,0.0810863,106250.0,106220.0,0.24668075]
["bitfinex","BTCUSD",1734484329700,0.175377,106250.0,106220.0,0.15]
["bitfinex","BTCUSD",1734484330678,0.0942907,106240.0,106220.0,0.15]
["bitfinex","BTCUSD",1734484331684,0.081,106230.0,106210.0,0.23503174]
["bitfinex","BTCUSD",1734484333067,0.081,106230.0,106210.0,0.18773174]
["bitfinex","BTCUSD",1734484333192,0.081,106230.0,106220.0,0.0001726]
["bitfinex","BTCUSD",1734484334053,0.081,106240.0,106220.0,0.01144858]
["bitfinex","BTCUSD",1734484334398,0.081,106240.0,106220.0,0.01238989]
["bitfinex","BTCUSD",1734484335055,0.1752907,106240.0,106220.0,0.01144858]
["bitfinex","BTCUSD",1734484336309,0.1752907,106240.0,106220.0,0.01238994]
["bitfinex","BTCUSD",1734484336310,0.081,106240.0,106220.0,0.01238994]
["bitfinex","BTCUSD",1734484338451,0.081,106240.0,106230.0,0.15]
["bitfinex","BTCUSD",1734484338593,0.081,106240.0,106220.0,0.01238994]
["bitfinex","BTCUSD",1734484339228,0.1752907,106240.0,106220.0,0.01144858]
["bitfinex","BTCUSD",1734484340391,0.1752907,106230.0,106220.0,0.0001726]
["bitfinex","BTCUSD",1734484341780,0.1752907,106230.0,106210.0,0.15]
["bitfinex","BTCUSD",1734484341921,0.1752907,106230.0,106200.0,0.27239757]
["bitfinex","BTCUSD",1734484342425,0.1752907,106230.0,106200.0,0.19119587]
["bitfinex","BTCUSD",1734484342708,0.1405907,106230.0,106200.0,0.18837258]
["bitfinex","BTCUSD",1734484342873,0.081,106220.0,106200.0,0.03837258]
["bitfinex","BTCUSD",1734484343080,0.1752907,106220.0,106190.0,0.25738976]
["bitfinex","BTCUSD",1734484343357,0.1752907,106220.0,106190.0,0.15976744]
["bitfinex","BTCUSD",1734484343691,0.1752907,106220.0,106190.0,0.00976744]
["bitfinex","BTCUSD",1734484344214,0.17545881,106220.0,106190.0,0.00976744]
["bitfinex","BTCUSD",1734484344805,0.081,106200.0,106180.0,0.08425322]
["bitfinex","BTCUSD",1734484344989,0.1752907,106200.0,106180.0,0.03845955]
["bitfinex","BTCUSD",1734484346095,0.1752907,106200.0,106180.0,0.18845955]
["bitfinex","BTCUSD",1734484348487,0.1752907,106200.0,106180.0,0.18940127]
["bitfinex","BTCUSD",1734484348488,0.081,106200.0,106180.0,0.18940127]
["bitfinex","BTCUSD",1734484348712,0.081,106210.0,106180.0,0.29207049]
["bitfinex","BTCUSD",1734484348953,0.1752907,106210.0,106180.0,0.2851403]
["bitfinex","BTCUSD",1734484349704,0.1752907,106210.0,106180.0,0.18845955]
["bitfinex","BTCUSD",1734484349900,0.1752907,106210.0,106180.0,0.18940118]
["bitfinex","BTCUSD",1734484350892,0.1752907,106210.0,106180.0,0.28608193]
["bitfinex","BTCUSD",1734484351102,0.1752907,106210.0,106180.0,0.2851403]
["bitfinex","BTCUSD",1734484352436,0.1752907,106210.0,106180.0,0.18845955]
["bitfinex","BTCUSD",1734484352670,0.0942907,106200.0,106180.0,0.18940125]
["bitfinex","BTCUSD",1734484354309,0.0942907,106200.0,106180.0,0.18845955]
["bitfinex","BTCUSD",1734484354514,0.0798,106190.0,106180.0,0.18845955]
["bitfinex","BTCUSD",1734484355312,0.0798,106190.0,106180.0,0.03845955]
["bitfinex","BTCUSD",1734484356308,0.1740907,106190.0,106180.0,0.03845955]
["bitfinex","BTCUSD",1734484357459,0.24109977,106190.0,106180.0,0.03845955]
["bitfinex","BTCUSD",1734484364556,0.39676675,106190.0,106180.0,0.03845955]
["bitfinex","BTCUSD",1734484364759,0.41429877,106190.0,106180.0,0.03845955]
["bitfinex","BTCUSD",1734484365910,0.24122272,106190.0,106180.0,0.03845955]
["bitfinex","BTCUSD",1734484366115,0.2236907,106190.0,106180.0,0.03845955]
["bitfinex","BTCUSD",1734484367196,0.1740907,106190.0,106180.0,0.03845955]
["bitfinex","BTCUSD",1734484367877,0.0798,106190.0,106180.0,0.03845955]
["bitfinex","BTCUSD",1734484368081,0.0801726,106200.0,106180.0,0.03845955]
["bitfinex","BTCUSD",1734484368279,0.1744633,106200.0,106180.0,0.03845955]
["bitfinex","BTCUSD",1734484370420,0.0944633,106200.0,106180.0,0.13315955]
["bitfinex","BTCUSD",1734484370595,0.0944633,106200.0,106190.0,0.15]
["bitfinex","BTCUSD",1734484371213,0.0001726,106200.0,106190.0,0.15]
["bitfinex","BTCUSD",1734484371363,0.0001726,106200.0,106190.0,0.24762235]
["bitfinex","BTCUSD",1734484371565,0.0001726,106200.0,106190.0,0.24668075]
["bitfinex","BTCUSD",1734484372657,0.0001726,106200.0,106190.0,0.26968075]
["bitfinex","BTCUSD",1734484374407,0.0001726,106200.0,106190.0,0.36397145]
["bitfinex","BTCUSD",1734484379634,0.08016811,106220.0,106190.0,0.36397145]
["bitfinex","BTCUSD",1734484379845,0.08016811,106220.0,106200.0,0.00094148]
["bitfinex","BTCUSD",1734484381538,0.08016811,106220.0,106210.0,0.15]
["bitfinex","BTCUSD",1734484381539,0.00016811,106220.0,106210.0,0.15]
["bitfinex","BTCUSD",1734484381968,0.00016811,106220.0,106210.0,0.26968075]
["bitfinex","BTCUSD",1734484382170,0.00016811,106220.0,106210.0,0.36397145]
["bitfinex","BTCUSD",1734484382386,0.00016811,106220.0,106210.0,0.54102445]
["bitfinex","BTCUSD",1734484382596,0.07771383,106240.0,106210.0,0.33731324]
["bitfinex","BTCUSD",1734484382807,0.07771383,106240.0,106220.0,0.0009413]
["bitfinex","BTCUSD",1734484384716,0.17200453,106240.0,106210.0,0.08908308]
["bitfinex","BTCUSD",1734484384952,0.17200453,106240.0,106210.0,0.00056054]
["bitfinex","BTCUSD",1734484385166,0.17200453,106240.0,106210.0,0.00150192]
["bitfinex","BTCUSD",1734484386022,0.00094142,106230.0,106190.0,0.2012]
["bitfinex","BTCUSD",1734484386220,0.00094142,106230.0,106200.0,0.1182321]
["bitfinex","BTCUSD",1734484388280,0.00094142,106230.0,106210.0,0.15]
["bitfinex","BTCUSD",1734484388463,0.0816,106220.0,106210.0,0.15]
["bitfinex","BTCUSD",1734484390215,0.0816,106220.0,106190.0,0.18814781]
["bitfinex","BTCUSD",1734484390408,0.0816,106220.0,106190.0,0.28243851]
["bitfinex","BTCUSD",1734484390611,0.0816,106220.0,106200.0,0.00094147]
["bitfinex","BTCUSD",1734484391843,0.0816,106220.0,106190.0,0.28261111]
["bitfinex","BTCUSD",1734484392243,0.0816,106220.0,106190.0,0.13261111]
["bitfinex","BTCUSD",1734484393172,0.1758907,106220.0,106190.0,0.04115786]
["bitfinex","BTCUSD",1734484393375,0.0816,106210.0,106190.0,0.19115786]
["bitfinex","BTCUSD",1734484393586,0.0816,106210.0,106190.0,0.03832041]
["bitfinex","BTCUSD",1734484393799,0.0816,106210.0,106190.0,0.03926194]
["bitfinex","BTCUSD",1734484402042,0.0816863,106210.0,106190.0,0.03926194]
["bitfinex","BTCUSD",1734484408775,0.1271863,106210.0,106190.0,0.03832041]
["bitfinex","BTCUSD",1734484408960,0.0816,106200.0,106190.0,0.03832041]
["bitfinex","BTCUSD",1734484410201,0.0816,106200.0,106190.0,0.03848852]
["bitfinex","BTCUSD",1734484414454,0.0816,106200.0,106190.0,0.27246901]
["bitfinex","BTCUSD",1734484417453,0.0816,106200.0,106190.0,0.398682]
["bitfinex","BTCUSD",1734484419172,0.08254142,106200.0,106190.0,0.27256591]
["bitfinex","BTCUSD",1734484419383,0.24557396,106200.0,106190.0,0.18848852]
["bitfinex","BTCUSD",1734484419573,0.24463254,106200.0,106190.0,0.03848852]
["bitfinex","BTCUSD",1734484419800,0.34463254,106200.0,106190.0,0.03848852]
["bitfinex","BTCUSD",1734484420006,0.44463254,106200.0,106190.0,0.03848852]
["bitfinex","BTCUSD",1734484421263,0.59570764,106200.0,106190.0,0.03848852]
["bitfinex","BTCUSD",1734484422277,0.59570764,106200.0,106190.0,0.00034071]
["bitfinex","BTCUSD",1734484423414,0.62382903,106200.0,106190.0,0.00034071]
["bitfinex","BTCUSD",1734484425310,0.62391533,106200.0,106190.0,0.00034071]
["bitfinex","BTCUSD",1734484427425,0.59579394,106200.0,106190.0,0.00034071]
["bitfinex","BTCUSD",1734484429082,0.4735521,106200.0,106190.0,0.00034071]
["bitfinex","BTCUSD",1734484431910,0.4735521,106200.0,106150.0,0.21038563]
["bitfinex","BTCUSD",1734484431911,0.0822,106190.0,106150.0,0.173]
["bitfinex","BTCUSD",1734484432153,0.00094142,106180.0,106150.0,0.2672907]
["bitfinex","BTCUSD",1734484433534,0.17743212,106180.0,106150.0,0.173]
["bitfinex","BTCUSD",1734484433932,0.22443212,106180.0,106150.0,0.173]
["bitfinex","BTCUSD",1734484434123,0.2234907,106180.0,106150.0,0.173]
["bitfinex","BTCUSD",1734484435408,0.2234907,106180.0,106150.0,0.17394186]
["bitfinex","BTCUSD",1734484436518,0.2234907,106180.0,106150.0,0.17402816]
["bitfinex","BTCUSD",1734484436717,0.2234907,106180.0,106150.0,0.21217849]
["bitfinex","BTCUSD",1734484436944,0.2234907,106180.0,106150.0,0.21123663]
["bitfinex","BTCUSD",1734484441873,0.2234907,106180.0,106160.0,0.00094186]
["bitfinex","BTCUSD",1734484443751,0.1292,106180.0,106160.0,0.00094186]
["bitfinex","BTCUSD",1734484444297,0.1292,106180.0,106150.0,0.21123663]
["bitfinex","BTCUSD",1734484444502,0.1292,106180.0,106150.0,0.30552733]
["bitfinex","BTCUSD",1734484444947,0.1292,106180.0,106150.0,0.51546223]
["bitfinex","BTCUSD",1734484446150,0.1292,106180.0,106150.0,0.38950129]
["bitfinex","BTCUSD",1734484447416,0.1292,106180.0,106160.0,0.00094181]
["bitfinex","BTCUSD",1734484448072,0.1293726,106180.0,106160.0,0.00094181]
["bitfinex","BTCUSD",1734484455157,0.1293726,106180.0,106160.0,0.08491577]
["bitfinex","BTCUSD",1734484455289,0.1293726,106180.0,106160.0,0.00094181]
["bitfinex","BTCUSD",1734484455500,0.1293726,106180.0,106160.0,0.08491577]
["bitfinex","BTCUSD",1734484457280,0.1293726,106180.0,106170.0,0.15]
["bitfinex","BTCUSD",1734484463557,0.1293726,106180.0,106170.0,0.23411615]
["bitfinex","BTCUSD",1734484463764,0.2236633,106180.0,106170.0,0.15]
["bitfinex","BTCUSD",1734484463963,0.077,106170.0,106160.0,0.23411615]
["bitfinex","BTCUSD",1734484464139,0.17223212,106170.0,106160.0,0.08411615]
["bitfinex","BTCUSD",1734484464539,0.17223212,106170.0,106150.0,0.37860899]
["bitfinex","BTCUSD",1734484464745,0.17223212,106170.0,106150.0,0.21037668]
["bitfinex","BTCUSD",1734484465114,0.17223212,106170.0,106150.0,0.58889938]
["bitfinex","BTCUSD",1734484465313,0.12684142,106170.0,106160.0,0.15]
["bitfinex","BTCUSD",1734484465534,0.077,106160.0,106150.0,0.21037668]
["bitfinex","BTCUSD",1734484465758,0.077,106160.0,106150.0,0.08420245]
["bitfinex","BTCUSD",1734484465759,0.1712907,106160.0,106150.0,0.08420245]
["bitfinex","BTCUSD",1734484465960,0.1712907,106160.0,106150.0,8.63e-05]
["bitfinex","BTCUSD",1734484466801,0.17223212,106160.0,106150.0,0.1502547]
["bitfinex","BTCUSD",1734484468260,0.077,106160.0,106150.0,0.1502547]
["bitfinex","BTCUSD",1734484468730,0.0489,106170.0,106150.0,0.15119666]
["bitfinex","BTCUSD",1734484468731,0.1314,106170.0,106150.0,0.15119666]
["bitfinex","BTCUSD",1734484468972,0.22663212,106170.0,106150.0,0.15119666]
["bitfinex","BTCUSD",1734484469191,0.2256907,106170.0,106150.0,0.15119666]
["bitfinex","BTCUSD",1734484469388,0.2256907,106170.0,106150.0,0.23531281]
["bitfinex","BTCUSD",1734484469595,0.2256907,106170.0,106150.0,0.23437085]
["bitfinex","BTCUSD",1734484470653,0.1314,106170.0,106150.0,0.23437085]
["bitfinex","BTCUSD",1734484470868,0.0826726,106180.0,106160.0,0.00094195]
["bitfinex","BTCUSD",1734484471084,0.0826726,106180.0,106160.0,0.0850581]
["bitfinex","BTCUSD",1734484471295,0.0826726,106180.0,106170.0,0.15]
["bitfinex","BTCUSD",1734484476900,0.0826726,106180.0,106170.0,0.15094181]
["bitfinex","BTCUSD",1734484477104,0.0826726,106180.0,106170.0,0.23512387]
["bitfinex","BTCUSD",1734484477323,0.0826726,106180.0,106170.0,0.23418206]
["bitfinex","BTCUSD",1734484478162,0.0826726,106180.0,106170.0,0.15]
["bitfinex","BTCUSD",1734484478370,0.0826726,106180.0,106170.0,0.23512384]
["bitfinex","BTCUSD",1734484478539,0.0826726,106180.0,106170.0,0.15]
["bitfinex","BTCUSD",1734484478798,0.0826726,106180.0,106170.0,0.15094178]
["bitfinex","BTCUSD",1734484479703,0.0001726,106180.0,106170.0,0.23512384]
["bitfinex","BTCUSD",1734484479905,0.0001726,106180.0,106170.0,0.36045515]
["bitfinex","BTCUSD",1734484480685,0.0001726,106180.0,106170.0,0.52881927]
["bitfinex","BTCUSD",1734484480883,0.0001726,106180.0,106170.0,0.55181927]
["bitfinex","BTCUSD",1734484481363,0.0001726,106180.0,106170.0,0.76221582]
["bitfinex","BTCUSD",1734484481495,0.0001726,106180.0,106170.0,0.55181927]
["bitfinex","BTCUSD",1734484482092,0.0001726,106180.0,106170.0,0.67798942]
["bitfinex","BTCUSD",1734484482733,0.0001726,106180.0,106170.0,0.71645955]
["bitfinex","BTCUSD",1734484484077,0.0001726,106180.0,106170.0,0.80055639]
["bitfinex","BTCUSD",1734484484223,0.0001726,106180.0,106170.0,0.59010124]
["bitfinex","BTCUSD",1734484484434,0.0001726,106180.0,106170.0,0.80055639]
["bitfinex","BTCUSD",1734484484842,0.0001726,106180.0,106170.0,0.59010124]
["bitfinex","BTCUSD",1734484485472,0.0001726,106180.0,106170.0,0.42173712]
["bitfinex","BTCUSD",1734484486116,0.0001726,106180.0,106170.0,0.59010124]
["bitfinex","BTCUSD",1734484487491,0.0001726,106180.0,106170.0,0.68439194]
["bitfinex","BTCUSD",1734484489211,0.0001726,106180.0,106170.0,0.58978866]
["bitfinex","BTCUSD",1734484489372,0.0823726,106180.0,106170.0,0.58978866]
["bitfinex","BTCUSD",1734484489581,0.0823726,106180.0,106170.0,0.15]
["bitfinex","BTCUSD",1734484492215,0.0471,106170.0,106160.0,0.1221856]
["bitfinex","BTCUSD",1734484492410,0.1293,106170.0,106160.0,0.1221856]
["bitfinex","BTCUSD",1734484492735,0.1293,106170.0,106150.0,0.5887502]
["bitfinex","BTCUSD",1734484492899,0.1293,106170.0,106150.0,0.37857323]
["bitfinex","BTCUSD",1734484493495,0.1293,106170.0,106160.0,0.15]
["bitfinex","BTCUSD",1734484498233,0.04804142,106170.0,106160.0,0.15]
["bitfinex","BTCUSD",1734484498438,0.04804142,106170.0,106150.0,0.03745398]
["bitfinex","BTCUSD",1734484498643,0.0822,106160.0,106150.0,0.0383959]
["bitfinex","BTCUSD",1734484498851,0.0822,106160.0,106150.0,0.00094192]
["bitfinex","BTCUSD",1734484499686,0.0822,106160.0,106140.0,0.08429095]
["bitfinex","BTCUSD",1734484499892,0.08236815,106160.0,106140.0,0.08429095]
["bitfinex","BTCUSD",1734484500111,0.08236815,106160.0,106140.0,0.23429095]
["bitfinex","BTCUSD",1734484500314,0.08236815,106160.0,106140.0,0.1501726]
["bitfinex","BTCUSD",1734484500730,0.0822,106150.0,106140.0,0.1501726]
["bitfinex","BTCUSD",1734484500930,0.13024142,106150.0,106140.0,0.0001726]
["bitfinex","BTCUSD",1734484501132,0.2235907,106150.0,106140.0,0.0001726]
["bitfinex","BTCUSD",1734484502474,0.4785441,106150.0,106140.0,0.0001726]
["bitfinex","BTCUSD",1734484504943,0.3785441,106150.0,106140.0,0.0001726]
["bitfinex","BTCUSD",1734484505151,0.2266,106140.0,106130.0,0.0001726]
["bitfinex","BTCUSD",1734484505349,0.2266,106130.0,106120.0,0.0001726]
["bitfinex","BTCUSD",1734484505554,0.38907936,106130.0,106120.0,0.0001726]
["bitfinex","BTCUSD",1734484505768,0.45827971,106130.0,106120.0,0.0001726]
["bitfinex","BTCUSD",1734484505973,0.47155623,106130.0,106120.0,0.0001726]
["bitfinex","BTCUSD",1734484506176,0.37155623,106130.0,106120.0,0.0001726]
["bitfinex","BTCUSD",1734484506377,0.48907837,106130.0,106120.0,0.0001726]
["bitfinex","BTCUSD",1734484506693,0.57155623,106130.0,106120.0,0.0001726]
["bitfinex","BTCUSD",1734484506899,0.37155623,106130.0,106120.0,0.0001726]
["bitfinex","BTCUSD",1734484507122,0.2208907,106130.0,106120.0,0.0001726]
["bitfinex","BTCUSD",1734484508121,0.0792,106130.0,106120.0,0.0001726]
["bitfinex","BTCUSD",1734484508660,0.0792,106140.0,106120.0,0.0001726]
["bitfinex","BTCUSD",1734484508815,0.1734907,106140.0,106120.0,0.0001726]
["bitfinex","BTCUSD",1734484510232,0.0792,106140.0,106120.0,0.0001726]
["bitfinex","BTCUSD",1734484511969,0.08048217,106160.0,106130.0,0.15]
["bitfinex","BTCUSD",1734484512187,0.17383145,106160.0,106130.0,0.15094206]
["bitfinex","BTCUSD",1734484512399,0.17477287,106160.0,106130.0,0.15094206]
["bitfinex","BTCUSD",1734484524618,0.08048217,106160.0,106130.0,0.15]
["bitfinex","BTCUSD",1734484524819,0.0792,106140.0,106120.0,0.18832044]
["bitfinex","BTCUSD",1734484525144,0.1734907,106140.0,106110.0,0.15]
["bitfinex","BTCUSD",1734484525304,0.17466844,106140.0,106100.0,0.34021188]
["bitfinex","BTCUSD",1734484525519,0.17466844,106140.0,106110.0,0.00047189]
["bitfinex","BTCUSD",1734484526675,0.17466844,106140.0,106110.0,0.02347189]
["bitfinex","BTCUSD",1734484527249,0.17466844,106140.0,106110.0,0.17347189]
["bitfinex","BTCUSD",1734484528188,0.17466844,106140.0,106110.0,0.17355829]
["bitfinex","BTCUSD",1734484531841,0.0048908,106130.0,106110.0,0.17355829]
["bitfinex","BTCUSD",1734484532380,0.0792,106120.0,106110.0,8.64e-05]
["bitfinex","BTCUSD",1734484532584,0.0792,106120.0,106110.0,0.00055856]
["bitfinex","BTCUSD",1734484532785,0.08408714,106120.0,106110.0,0.00055856]
["bitfinex","BTCUSD",1734484533614,0.0050552,106120.0,106110.0,0.02355856]
["bitfinex","BTCUSD",1734484533850,0.0050552,106120.0,106110.0,0.6300052]
["bitfinex","BTCUSD",1734484534049,0.0050552,106120.0,106110.0,0.62953338]
["bitfinex","BTCUSD",1734484534050,0.00016806,106120.0,106110.0,0.62953338]
["bitfinex","BTCUSD",1734484534260,0.00016806,106120.0,106110.0,0.62634636]
["bitfinex","BTCUSD",1734484534671,0.00505287,106120.0,106110.0,0.62634636]
["bitfinex","BTCUSD",1734484534887,0.00016806,106120.0,106110.0,0.71022919]
["bitfinex","BTCUSD",1734484535296,0.00016806,106120.0,106110.0,0.83605344]
["bitfinex","BTCUSD",1734484535494,0.00016806,106120.0,106110.0,1.00381911]
["bitfinex","BTCUSD",1734484535776,0.00016806,106120.0,106110.0,1.10541262]
["bitfinex","BTCUSD",1734484535960,0.00016806,106120.0,106110.0,1.31352619]
["bitfinex","BTCUSD",1734484536116,0.00016806,106120.0,106110.0,1.10381911]
["bitfinex","BTCUSD",1734484536315,0.00016806,106120.0,106110.0,1.22964336]
["bitfinex","BTCUSD",1734484537312,0.00016806,106120.0,106110.0,0.77353936]
["bitfinex","BTCUSD",1734484537527,0.00016806,106120.0,106110.0,0.64779909]
["bitfinex","BTCUSD",1734484537528,0.00506197,106120.0,106110.0,0.64779909]
["bitfinex","BTCUSD",1734484537729,0.00506197,106120.0,106110.0,0.82553009]
["bitfinex","BTCUSD",1734484538205,0.00506197,106120.0,106110.0,0.64779909]
["bitfinex","BTCUSD",1734484538405,0.00506197,106120.0,106110.0,0.6481511]
["bitfinex","BTCUSD",1734484538616,0.00506197,106120.0,106110.0,1.0105811]
["bitfinex","BTCUSD",1734484538902,0.00506197,106120.0,106110.0,1.13655068]
["bitfinex","BTCUSD",1734484539061,0.00016806,106120.0,106110.0,1.13655068]
["bitfinex","BTCUSD",1734484539242,0.00016806,106120.0,106110.0,1.0105811]
["bitfinex","BTCUSD",1734484539461,0.00505832,106120.0,106110.0,1.0105811]
["bitfinex","BTCUSD",1734484539867,0.00016806,106120.0,106110.0,1.04654472]
["bitfinex","BTCUSD",1734484540064,0.00505832,106120.0,106110.0,1.046545]
["bitfinex","BTCUSD",1734484540266,0.00016806,106120.0,106110.0,1.0205711]
["bitfinex","BTCUSD",1734484540491,0.00505832,106120.0,106110.0,1.0205711]
["bitfinex","BTCUSD",1734484540760,0.00016806,106120.0,106110.0,1.0205711]
["bitfinex","BTCUSD",1734484541167,0.00505832,106120.0,106110.0,0.85261166]
["bitfinex","BTCUSD",1734484541388,0.00016806,106120.0,106110.0,0.85261166]
["bitfinex","BTCUSD",1734484541563,0.00505832,106120.0,106110.0,0.85261166]
["bitfinex","BTCUSD",1734484541811,0.00016806,106120.0,106110.0,0.85261166]
["bitfinex","BTCUSD",1734484542015,0.00505832,106120.0,106110.0,0.58019166]
["bitfinex","BTCUSD",1734484542192,0.00016806,106120.0,106110.0,1.91553366]
["bitfinex","BTCUSD",1734484542422,0.00016806,106120.0,106110.0,1.95752352]
["bitfinex","BTCUSD",1734484543367,0.0001728,106140.0,106130.0,0.173]
["bitfinex","BTCUSD",1734484543540,0.0001728,106140.0,106130.0,3.34080041]
["bitfinex","BTCUSD",1734484543784,0.0001728,106140.0,106130.0,3.28637477]
["bitfinex","BTCUSD",1734484544020,0.0001728,106140.0,106130.0,3.40647521]
["bitfinex","BTCUSD",1734484544225,0.0001728,106140.0,106130.0,2.53455121]
["bitfinex","BTCUSD",1734484544485,0.0001728,106140.0,106130.0,2.30829275]
["bitfinex","BTCUSD",1734484544690,0.0001728,106140.0,106130.0,1.90685535]
["bitfinex","BTCUSD",1734484545116,0.0001728,106140.0,106130.0,2.00685535]
["bitfinex","BTCUSD",1734484545732,0.0001728,106140.0,106130.0,1.27168315]
["bitfinex","BTCUSD",1734484545947,0.0001728,106140.0,106130.0,0.47705693]
["bitfinex","BTCUSD",1734484546154,0.0001728,106140.0,106130.0,0.64488346]
["bitfinex","BTCUSD",1734484546364,0.0001728,106140.0,106130.0,0.62188346]
["bitfinex","BTCUSD",1734484546786,0.00510174,106140.0,106130.0,0.62188346]
["bitfinex","BTCUSD",1734484546990,0.0001728,106140.0,106130.0,0.62188346]
["bitfinex","BTCUSD",1734484547200,0.00510174,106140.0,106130.0,0.78007602]
["bitfinex","BTCUSD",1734484547394,0.0001728,106140.0,106130.0,0.78007602]
["bitfinex","BTCUSD",1734484547716,0.0001728,106140.0,106130.0,0.80307602]
["bitfinex","BTCUSD",1734484548100,0.0001728,106140.0,106130.0,0.99150402]
["bitfinex","BTCUSD",1734484548276,0.0782728,106140.0,106130.0,0.80307602]
["bitfinex","BTCUSD",1734484548645,0.08320174,106140.0,106130.0,0.88698295]
["bitfinex","BTCUSD",1734484549505,0.08320174,106140.0,106130.0,0.67720678]
["bitfinex","BTCUSD",1734484551075,0.08320174,106140.0,106130.0,0.50938584]
["bitfinex","BTCUSD",1734484551322,0.08320174,106140.0,106130.0,0.67720678]
["bitfinex","BTCUSD",1734484551724,0.08320174,106140.0,106130.0,0.67735345]
["bitfinex","BTCUSD",1734484552396,0.08320174,106140.0,106130.0,0.80326532]
["bitfinex","BTCUSD",1734484553368,0.08320174,106140.0,106130.0,0.80339516]
["bitfinex","BTCUSD",1734484553769,0.08320174,106140.0,106130.0,0.67735345]
["bitfinex","BTCUSD",1734484553985,0.08320174,106140.0,106130.0,0.80339828]
["bitfinex","BTCUSD",1734484554189,0.08320174,106140.0,106130.0,0.67735345]
["bitfinex","BTCUSD",1734484555196,0.12870174,106140.0,106130.0,0.70912975]
["bitfinex","BTCUSD",1734484555374,0.12870174,106140.0,106130.0,0.58333333]
["bitfinex","BTCUSD",1734484555598,0.12870174,106140.0,106130.0,0.08405669]
["bitfinex","BTCUSD",1734484555715,0.12870174,106140.0,106130.0,0.08452832]
["bitfinex","BTCUSD",1734484556129,0.12870174,106140.0,106130.0,0.30491325]
["bitfinex","BTCUSD",1734484556410,0.00510174,106140.0,106130.0,0.62248162]
["bitfinex","BTCUSD",1734484556821,0.00510174,106140.0,106130.0,0.53842125]
["bitfinex","BTCUSD",1734484557250,0.00510174,106140.0,106130.0,0.5666146]
["bitfinex","BTCUSD",1734484557455,0.00510174,106140.0,106130.0,0.79801279]
["bitfinex","BTCUSD",1734484557637,0.00510174,106140.0,106130.0,0.79495907]
["bitfinex","BTCUSD",1734484557866,0.00510174,106140.0,106130.0,0.68480815]
["bitfinex","BTCUSD",1734484558061,0.0001728,106140.0,106130.0,0.93698926]
["bitfinex","BTCUSD",1734484560644,0.0001728,106140.0,106130.0,0.93664227]
["bitfinex","BTCUSD",1734484561270,0.0001728,106140.0,106130.0,0.95876736]
["bitfinex","BTCUSD",1734484563353,0.0001728,106140.0,106130.0,0.64072736]
["bitfinex","BTCUSD",1734484563557,0.0001728,106140.0,106130.0,3.34965836]
["bitfinex","BTCUSD",1734484563759,0.0001728,106140.0,106130.0,3.36855836]
["bitfinex","BTCUSD",1734484564180,0.0001726,106160.0,106150.0,0.1]
["bitfinex","BTCUSD",1734484564388,0.0001726,106160.0,106150.0,2.92533549]
["bitfinex","BTCUSD",1734484564593,0.0001726,106160.0,106150.0,2.85781649]
["bitfinex","BTCUSD",1734484564998,0.0001726,106160.0,106150.0,2.95781649]
["bitfinex","BTCUSD",1734484565210,0.0001726,106160.0,106150.0,2.73206229]
["bitfinex","BTCUSD",1734484565420,0.0815726,106180.0,106160.0,0.223]
["bitfinex","BTCUSD",1734484565635,0.00033134,106180.0,106170.0,1.72822608]
["bitfinex","BTCUSD",1734484565847,0.00033134,106180.0,106170.0,2.03760706]
["bitfinex","BTCUSD",1734484566054,0.00033134,106180.0,106170.0,1.91197847]
["bitfinex","BTCUSD",1734484566670,0.00033134,106180.0,106170.0,1.9118289]
["bitfinex","BTCUSD",1734484567696,0.00033134,106180.0,106170.0,2.03733719]
["bitfinex","BTCUSD",1734484567907,0.00033134,106180.0,106170.0,1.82795621]
["bitfinex","BTCUSD",1734484568116,0.00033134,106180.0,106170.0,1.45267021]
["bitfinex","BTCUSD",1734484568501,0.00033134,106180.0,106170.0,1.28531499]
["bitfinex","BTCUSD",1734484568859,0.00033134,106180.0,106170.0,1.45267021]
["bitfinex","BTCUSD",1734484569073,0.00033134,106180.0,106170.0,1.28531499]
["bitfinex","BTCUSD",1734484570154,0.00033134,106180.0,106170.0,1.45267021]
["bitfinex","BTCUSD",1734484570370,0.00033134,106180.0,106170.0,1.31271961]
["bitfinex","BTCUSD",1734484571401,0.00033134,106180.0,106170.0,1.18721132]
["bitfinex","BTCUSD",1734484572261,0.00033134,106180.0,106170.0,1.28721132]
["bitfinex","BTCUSD",1734484572460,0.00033134,106180.0,106170.0,1.78945581]
["bitfinex","BTCUSD",1734484572718,8.63e-05,106200.0,106190.0,0.123]
["bitfinex","BTCUSD",1734484572919,0.07235287,106210.0,106190.0,3.2945367]
["bitfinex","BTCUSD",1734484573051,0.0480863,106230.0,106200.0,2.5002037]
["bitfinex","BTCUSD",1734484573246,0.0480863,106230.0,106210.0,1.93117]
["bitfinex","BTCUSD",1734484573458,0.0480863,106230.0,106220.0,0.8527387]
["bitfinex","BTCUSD",1734484573657,0.0480863,106230.0,106220.0,0.0942907]
["bitfinex","BTCUSD",1734484573943,0.05229785,106230.0,106220.0,0.0942907]
["bitfinex","BTCUSD",1734484574577,0.05229785,106230.0,106200.0,0.023]
["bitfinex","BTCUSD",1734484574782,0.05229785,106230.0,106210.0,0.0942907]
["bitfinex","BTCUSD",1734484574984,0.05229785,106230.0,106200.0,0.1172907]
["bitfinex","BTCUSD",1734484575392,0.05229785,106230.0,106210.0,1.4508717]
["bitfinex","BTCUSD",1734484575592,0.05229785,106230.0,106220.0,0.446255]
["bitfinex","BTCUSD",1734484575743,0.05229785,106230.0,106210.0,0.0942907]
["bitfinex","BTCUSD",1734484576012,0.12819785,106230.0,106220.0,0.151752]
["bitfinex","BTCUSD",1734484576214,0.12819785,106230.0,106220.0,0.2460427]
["bitfinex","BTCUSD",1734484576431,0.12819785,106230.0,106220.0,0.2965807]
["bitfinex","BTCUSD",1734484576793,0.12819785,106230.0,106220.0,0.0942907]
["bitfinex","BTCUSD",1734484576995,0.0759,106220.0,106200.0,0.023]
["bitfinex","BTCUSD",1734484577197,0.0759,106220.0,106210.0,0.3487077]
["bitfinex","BTCUSD",1734484577808,0.0759,106220.0,106210.0,0.4487077]
["bitfinex","BTCUSD",1734484577984,0.1239863,106230.0,106220.0,0.023]
["bitfinex","BTCUSD",1734484578186,0.1239863,106230.0,106220.0,1.8510727]
["bitfinex","BTCUSD",1734484578407,0.1239863,106230.0,106220.0,0.4415207]
["bitfinex","BTCUSD",1734484579184,0.1239863,106230.0,106220.0,0.44206304]
["bitfinex","BTCUSD",1734484579393,0.1239863,106230.0,106220.0,0.4415207]
["bitfinex","BTCUSD",1734484579613,0.1239863,106230.0,106220.0,0.44206304]
["bitfinex","BTCUSD",1734484581140,0.1239863,106230.0,106220.0,0.44179187]
["bitfinex","BTCUSD",1734484581362,0.1239863,106230.0,106220.0,0.44206304]
["bitfinex","BTCUSD",1734484581702,0.1239863,106230.0,106220.0,0.4415207]
["bitfinex","BTCUSD",1734484583192,0.1239863,106230.0,106220.0,0.3926447]
["bitfinex","BTCUSD",1734484583581,0.1239863,106230.0,106220.0,0.3357197]
["bitfinex","BTCUSD",1734484583819,0.1239863,106230.0,106220.0,0.0942907]
["bitfinex","BTCUSD",1734484585461,0.1239863,106230.0,106220.0,0.12267186]
["bitfinex","BTCUSD",1734484585749,0.1239863,106230.0,106220.0,0.24905486]
["bitfinex","BTCUSD",1734484585964,0.1239863,106230.0,106220.0,0.12267186]
["bitfinex","BTCUSD",1734484588134,0.1239863,106230.0,106220.0,0.23822886]
["bitfinex","BTCUSD",1734484588745,0.1239863,106230.0,106220.0,0.12267186]
["bitfinex","BTCUSD",1734484591241,0.0824,106220.0,106210.0,8.63e-05]
["bitfinex","BTCUSD",1734484591443,0.1297,106220.0,106210.0,8.63e-05]
["bitfinex","BTCUSD",1734484591648,0.13740501,106220.0,106210.0,8.63e-05]
["bitfinex","BTCUSD",1734484592060,0.13740501,106220.0,106210.0,0.1528023]
["bitfinex","BTCUSD",1734484592484,0.13740501,106220.0,106210.0,0.2749988]
["bitfinex","BTCUSD",1734484592725,0.09010501,106220.0,106210.0,0.29817168]
["bitfinex","BTCUSD",1734484592927,0.00770501,106220.0,106210.0,0.29817168]
["bitfinex","BTCUSD",1734484597400,0.13890501,106220.0,106210.0,0.2466038]
["bitfinex","BTCUSD",1734484598501,0.13890501,106220.0,106210.0,0.1452828]
["bitfinex","BTCUSD",1734484598673,0.13890501,106220.0,106210.0,0.1222828]
["bitfinex","BTCUSD",1734484599648,0.13890501,106220.0,106210.0,0.0279921]
["bitfinex","BTCUSD",1734484600004,0.13519129,106220.0,106210.0,0.0279921]
["bitfinex","BTCUSD",1734484600215,0.13827196,106220.0,106210.0,0.0279921]
["bitfinex","BTCUSD",1734484602823,0.0828,106210.0,106190.0,0.023]
["bitfinex","BTCUSD",1734484603050,0.0828,106210.0,106200.0,0.8806207]
["bitfinex","BTCUSD",1734484603254,0.0828,106210.0,106200.0,0.4881027]
["bitfinex","BTCUSD",1734484603428,0.0828,106210.0,106200.0,0.4227937]
["bitfinex","BTCUSD",1734484603631,0.0828,106210.0,106200.0,0.4115957]
["bitfinex","BTCUSD",1734484605173,0.0828,106210.0,106200.0,0.4345957]
["bitfinex","BTCUSD",1734484605775,0.07613543,106230.0,106200.0,0.4345957]
["bitfinex","BTCUSD",1734484606148,0.07613543,106230.0,106200.0,0.1172907]
["bitfinex","BTCUSD",1734484606830,0.07613543,106230.0,106200.0,0.1549047]
["bitfinex","BTCUSD",1734484607308,0.0312863,106210.0,106180.0,0.03494008]
["bitfinex","BTCUSD",1734484607514,0.07613543,106210.0,106190.0,0.0942907]
["bitfinex","BTCUSD",1734484607916,0.0070869,106200.0,106180.0,0.03762]
["bitfinex","BTCUSD",1734484608036,0.0070869,106200.0,106180.0,0.1319107]
["bitfinex","BTCUSD",1734484608240,0.05193603,106200.0,106180.0,0.1319107]
["bitfinex","BTCUSD",1734484608928,0.0806,106190.0,106180.0,0.1319107]
["bitfinex","BTCUSD",1734484609133,0.0806,106190.0,106180.0,0.3550207]
["bitfinex","BTCUSD",1734484609269,0.08766159,106190.0,106180.0,1.6421257]
["bitfinex","BTCUSD",1734484609469,0.08766159,106190.0,106180.0,1.3090557]
["bitfinex","BTCUSD",1734484609900,0.08766159,106190.0,106180.0,1.4590557]
["bitfinex","BTCUSD",1734484610498,0.08766159,106190.0,106180.0,0.3049107]
["bitfinex","BTCUSD",1734484610702,0.08766159,106190.0,106180.0,1.4712457]
["bitfinex","BTCUSD",1734484610898,0.08766159,106190.0,106180.0,1.2890437]
["bitfinex","BTCUSD",1734484611091,0.08766159,106190.0,106180.0,0.3049107]
["bitfinex","BTCUSD",1734484611491,0.08766159,106190.0,106180.0,0.4869747]
["bitfinex","BTCUSD",1734484612108,0.00706159,106190.0,106180.0,0.4869747]
["bitfinex","BTCUSD",1734484612325,0.00706159,106190.0,106180.0,0.6388884]
["bitfinex","BTCUSD",1734484612513,0.0806,106210.0,106180.0,0.90126517]
["bitfinex","BTCUSD",1734484612858,0.0806,106210.0,106190.0,1.9449947]
["bitfinex","BTCUSD",1734484613049,0.0806,106210.0,106200.0,1.486998]
["bitfinex","BTCUSD",1734484613233,0.0806,106210.0,106200.0,1.5434937]
["bitfinex","BTCUSD",1734484613441,0.0806,106210.0,106200.0,1.4944617]
["bitfinex","BTCUSD",1734484613683,0.0806,106210.0,106200.0,1.3511367]
["bitfinex","BTCUSD",1734484613889,0.0806,106210.0,106200.0,1.2946327]
["bitfinex","BTCUSD",1734484614877,0.13096113,106220.0,106210.0,0.173]
["bitfinex","BTCUSD",1734484615039,0.13096113,106220.0,106210.0,1.2765997]
["bitfinex","BTCUSD",1734484615268,0.13096113,106220.0,106210.0,1.2616317]
["bitfinex","BTCUSD",1734484615269,0.00056113,106220.0,106210.0,1.2616317]
["bitfinex","BTCUSD",1734484615820,0.00056113,106220.0,106210.0,1.63805562]
["bitfinex","BTCUSD",1734484617264,0.00056113,106220.0,106210.0,1.1421701]
["bitfinex","BTCUSD",1734484617712,0.00056113,106220.0,106210.0,1.39311938]
["bitfinex","BTCUSD",1734484619496,0.00056113,106220.0,106210.0,1.1421701]
["bitfinex","BTCUSD",1734484620280,0.00056113,106220.0,106210.0,1.18399498]
["bitfinex","BTCUSD",1734484620478,0.00056113,106220.0,106210.0,1.39294619]
["bitfinex","BTCUSD",1734484620708,0.00056113,106220.0,106210.0,1.43063299]
["bitfinex","BTCUSD",1734484621043,0.00056113,106220.0,106210.0,0.51395988]
["bitfinex","BTCUSD",1734484621353,0.00764903,106220.0,106210.0,1.27814388]
["bitfinex","BTCUSD",1734484622027,0.00764903,106220.0,106210.0,1.52892624]
["bitfinex","BTCUSD",1734484622235,0.00764903,106220.0,106210.0,1.27814738]
["bitfinex","BTCUSD",1734484622687,0.00764903,106220.0,106210.0,1.52892624]
["bitfinex","BTCUSD",1734484622895,0.00764903,106220.0,106210.0,1.27814738]
["bitfinex","BTCUSD",1734484623301,0.00764903,106220.0,106210.0,1.52892624]
["bitfinex","BTCUSD",1734484623526,0.00764903,106220.0,106210.0,1.27814738]
["bitfinex","BTCUSD",1734484623858,0.00764903,106220.0,106210.0,1.52892624]
["bitfinex","BTCUSD",1734484624059,0.00764903,106220.0,106210.0,1.40284036]
["bitfinex","BTCUSD",1734484624199,0.00056113,106220.0,106210.0,1.40284036]
["bitfinex","BTCUSD",1734484625115,0.00056113,106220.0,106210.0,1.47155406]
["bitfinex","BTCUSD",1734484626557,0.00056113,106220.0,106210.0,1.31994036]
["bitfinex","BTCUSD",1734484626768,0.08276113,106220.0,106210.0,1.04287036]
["bitfinex","BTCUSD",1734484626978,0.08988992,106220.0,106210.0,1.04287036]
["bitfinex","BTCUSD",1734484627556,0.00768992,106220.0,106210.0,1.04287036]
["bitfinex","BTCUSD",1734484627877,0.00056113,106220.0,106210.0,1.37576965]
["bitfinex","BTCUSD",1734484628739,0.00056113,106220.0,106210.0,1.42286965]
["bitfinex","BTCUSD",1734484629143,0.00056113,106220.0,106210.0,1.05257899]
["bitfinex","BTCUSD",1734484630547,8.63e-05,106250.0,106240.0,0.173]
["bitfinex","BTCUSD",1734484630722,0.00025457,106250.0,106240.0,2.38948214]
["bitfinex","BTCUSD",1734484630900,0.00025457,106250.0,106240.0,2.264261]
["bitfinex","BTCUSD",1734484631132,0.00025457,106250.0,106240.0,2.3329747]
["bitfinex","BTCUSD",1734484631338,0.00025457,106250.0,106240.0,2.38812557]
["bitfinex","BTCUSD",1734484631538,0.00025457,106250.0,106240.0,0.64159757]
["bitfinex","BTCUSD",1734484631972,0.00025457,106250.0,106240.0,3.58537657]
["bitfinex","BTCUSD",1734484632216,0.00025457,106250.0,106240.0,3.30747357]
["bitfinex","BTCUSD",1734484632456,0.00025457,106250.0,106240.0,3.06837657]
["bitfinex","BTCUSD",1734484634032,0.00025457,106250.0,106240.0,2.86250033]
["bitfinex","BTCUSD",1734484634527,0.00025457,106250.0,106240.0,2.8207972]
["bitfinex","BTCUSD",1734484635353,0.00025457,106250.0,106240.0,2.7409322]
["bitfinex","BTCUSD",1734484635594,0.00025457,106250.0,106240.0,2.90744425]
["bitfinex","BTCUSD",1734484638133,0.00025457,106250.0,106240.0,2.94545632]
["bitfinex","BTCUSD",1734484640310,0.00025457,106250.0,106240.0,2.51972517]
["bitfinex","BTCUSD",1734484640513,0.00025457,106250.0,106240.0,2.45101147]
["bitfinex","BTCUSD",1734484640725,0.08245457,106250.0,106240.0,1.64425647]
["bitfinex","BTCUSD",1734484640930,0.08245457,106250.0,106240.0,1.5891056]
["bitfinex","BTCUSD",1734484641140,0.00025457,106250.0,106240.0,1.64425647]
["bitfinex","BTCUSD",1734484641756,0.06825635,106260.0,106240.0,1.71297017]
["bitfinex","BTCUSD",1734484641888,0.06825635,106260.0,106250.0,2.191503]
["bitfinex","BTCUSD",1734484642090,0.11715635,106260.0,106250.0,0.3077657]
["bitfinex","BTCUSD",1734484642311,0.12324358,106260.0,106250.0,0.3780847]
["bitfinex","BTCUSD",1734484642721,0.11715635,106260.0,106250.0,0.3780847]
["bitfinex","BTCUSD",1734484643378,0.12324358,106260.0,106250.0,0.3780847]
["bitfinex","BTCUSD",1734484643607,0.11715635,106260.0,106250.0,0.3780847]
["bitfinex","BTCUSD",1734484644747,0.11715635,106260.0,106250.0,0.2442907]
["bitfinex","BTCUSD",1734484644959,0.11715635,106260.0,106250.0,1.0210527]
["bitfinex","BTCUSD",1734484645417,0.06825635,106260.0,106250.0,1.0440527]
["bitfinex","BTCUSD",1734484645642,0.06842895,106260.0,106250.0,1.0440527]
["bitfinex","BTCUSD",1734484647106,0.06842895,106260.0,106250.0,1.05152364]
["bitfinex","BTCUSD",1734484650339,0.06842895,106260.0,106250.0,1.0440527]
["bitfinex","BTCUSD",1734484650996,0.06842895,106260.0,106250.0,0.9697537]
["bitfinex","BTCUSD",1734484653072,0.0001726,106260.0,106250.0,1.0384674]
["bitfinex","BTCUSD",1734484653521,0.0001726,106260.0,106250.0,1.0451927]
["bitfinex","BTCUSD",1734484654117,0.0001726,106260.0,106250.0,0.86574176]
["bitfinex","BTCUSD",1734484655291,0.0001726,106260.0,106250.0,0.94514176]
["bitfinex","BTCUSD",1734484656290,0.0001726,106260.0,106250.0,1.01574176]
["bitfinex","BTCUSD",1734484657245,0.0001726,106260.0,106250.0,1.03945488]
["bitfinex","BTCUSD",1734484657669,0.0001726,106260.0,106250.0,0.97082748]
["bitfinex","BTCUSD",1734484657902,0.0001726,106260.0,106250.0,0.65843312]
["bitfinex","BTCUSD",1734484658108,0.0811726,106260.0,106250.0,0.65843312]
["bitfinex","BTCUSD",1734484659312,0.0811726,106260.0,106250.0,0.73564924]
["bitfinex","BTCUSD",1734484659511,0.0001726,106260.0,106250.0,0.73564924]
["bitfinex","BTCUSD",1734484660479,0.12507773,106270.0,106260.0,0.15]
["bitfinex","BTCUSD",1734484660684,0.12507773,106270.0,106260.0,5.23371912]
["bitfinex","BTCUSD",1734484661039,0.13116267,106270.0,106260.0,5.23371912]
["bitfinex","BTCUSD",1734484661247,0.12507773,106270.0,106260.0,5.23371912]
["bitfinex","BTCUSD",1734484661452,0.12507773,106270.0,106260.0,0.2442907]
["bitfinex","BTCUSD",1734484661663,0.13116267,106270.0,106260.0,4.9787767]
["bitfinex","BTCUSD",1734484661872,0.12507773,106270.0,106260.0,4.9787767]
["bitfinex","BTCUSD",1734484662079,0.12507773,106270.0,106260.0,4.98376332]
["bitfinex","BTCUSD",1734484662284,0.12507773,106270.0,106260.0,5.00747644]
["bitfinex","BTCUSD",1734484662464,0.12507773,106270.0,106260.0,5.00248982]
["bitfinex","BTCUSD",1734484662730,0.12507773,106270.0,106260.0,4.95280344]
["bitfinex","BTCUSD",1734484662957,0.12507773,106270.0,106260.0,4.86791244]
["bitfinex","BTCUSD",1734484663167,0.12507773,106270.0,106260.0,4.86292582]
["bitfinex","BTCUSD",1734484663781,0.12507773,106270.0,106260.0,4.86791244]
["bitfinex","BTCUSD",1734484665037,0.12507773,106270.0,106260.0,4.63221244]
["bitfinex","BTCUSD",1734484665250,0.12507773,106270.0,106260.0,3.33320682]
["bitfinex","BTCUSD",1734484665471,0.1311699,106270.0,106260.0,3.3094937]
["bitfinex","BTCUSD",1734484665881,0.1311699,106270.0,106260.0,3.34678455]
["bitfinex","BTCUSD",1734484669304,0.08192889,106270.0,106260.0,3.34678455]
["bitfinex","BTCUSD",1734484669509,0.08192889,106270.0,106260.0,3.1426585]
["bitfinex","BTCUSD",1734484669716,0.07583672,106270.0,106260.0,3.1426585]
["bitfinex","BTCUSD",1734484669938,0.07583672,106270.0,106260.0,3.1427448]
["bitfinex","BTCUSD",1734484670155,0.07600932,106270.0,106260.0,3.1427448]
["bitfinex","BTCUSD",1734484671447,0.07600932,106270.0,106260.0,3.2927448]
["bitfinex","BTCUSD",1734484671652,0.07600932,106270.0,106260.0,3.45933369]
["bitfinex","BTCUSD",1734484672484,0.07600932,106270.0,106260.0,3.6675698]
["bitfinex","BTCUSD",1734484673568,0.0001726,106270.0,106260.0,3.43960937]
["bitfinex","BTCUSD",1734484674062,0.0001726,106270.0,106260.0,3.78866052]
["bitfinex","BTCUSD",1734484674277,0.0001726,106270.0,106260.0,3.58427718]
["bitfinex","BTCUSD",1734484674487,0.0001726,106270.0,106260.0,3.95324555]
["bitfinex","BTCUSD",1734484674697,0.0001726,106270.0,106260.0,3.58427718]
["bitfinex","BTCUSD",1734484675556,0.0001726,106270.0,106260.0,3.83432774]
["bitfinex","BTCUSD",1734484675761,0.0001726,106270.0,106260.0,3.75592774]
["bitfinex","BTCUSD",1734484675979,0.0001726,106270.0,106260.0,3.61871404]
["bitfinex","BTCUSD",1734484676183,0.0781726,106270.0,106260.0,3.59794623]
["bitfinex","BTCUSD",1734484676605,0.0781726,106270.0,106260.0,3.34789567]
["bitfinex","BTCUSD",1734484679483,0.0781726,106270.0,106260.0,3.59808758]
["bitfinex","BTCUSD",1734484679686,0.0781726,106270.0,106260.0,0.58701223]
["bitfinex","BTCUSD",1734484680093,0.0781726,106270.0,106260.0,5.57643623]
["bitfinex","BTCUSD",1734484680538,0.0781726,106270.0,106260.0,5.52128536]
["bitfinex","BTCUSD",1734484680740,0.0781726,106270.0,106260.0,3.41259136]
["bitfinex","BTCUSD",1734484680741,0.1237726,106270.0,106260.0,3.41259136]
["bitfinex","BTCUSD",1734484680950,0.1237726,106270.0,106260.0,3.37095098]
["bitfinex","BTCUSD",1734484681210,0.12990397,106270.0,106260.0,3.5378089]
["bitfinex","BTCUSD",1734484681437,0.1237726,106270.0,106260.0,3.5378089]
["bitfinex","BTCUSD",1734484682061,0.12990397,106270.0,106260.0,3.6878089]
["bitfinex","BTCUSD",1734484682464,0.1237726,106270.0,106260.0,3.6878089]
["bitfinex","BTCUSD",1734484684638,0.1237726,106270.0,106260.0,3.52095098]
["bitfinex","BTCUSD",1734484686311,0.1237726,106270.0,106260.0,3.31239785]
["bitfinex","BTCUSD",1734484686533,0.1237726,106270.0,106260.0,3.56259136]
["bitfinex","BTCUSD",1734484688123,0.1237726,106270.0,106260.0,3.46830066]
["bitfinex","BTCUSD",1734484688547,0.12990924,106270.0,106260.0,3.46830066]
["bitfinex","BTCUSD",1734484688755,0.08430924,106270.0,106260.0,3.56259136]
["bitfinex","BTCUSD",1734484689422,0.08430924,106270.0,106260.0,3.63130506]
["bitfinex","BTCUSD",1734484689832,0.0781726,106270.0,106260.0,3.63130506]
["bitfinex","BTCUSD",1734484690455,0.0781726,106270.0,106260.0,3.68645593]
["bitfinex","BTCUSD",1734484691598,0.0001726,106270.0,106260.0,3.68645593]
["bitfinex","BTCUSD",1734484692963,0.0001726,106270.0,106260.0,3.80568877]
["bitfinex","BTCUSD",1734484696336,0.0001726,106270.0,106260.0,3.68672528]
["bitfinex","BTCUSD",1734484696475,0.0001726,106270.0,106260.0,3.80608574]
["bitfinex","BTCUSD",1734484696684,0.0001726,106270.0,106260.0,3.73737204]
["bitfinex","BTCUSD",1734484696896,0.0001726,106270.0,106260.0,3.68222117]
["bitfinex","BTCUSD",1734484697098,0.0792726,106270.0,106260.0,3.56288242]
["bitfinex","BTCUSD",1734484697432,0.13122006,106270.0,106260.0,3.56288242]
["bitfinex","BTCUSD",1734484698444,0.13122006,106270.0,106260.0,3.59398085]
["bitfinex","BTCUSD",1734484698646,0.13122006,106270.0,106260.0,3.57533985]
["bitfinex","BTCUSD",1734484699294,0.13122006,106270.0,106260.0,0.56325085]
["bitfinex","BTCUSD",1734484699506,0.13122006,106270.0,106260.0,3.74657485]
["bitfinex","BTCUSD",1734484699706,0.16250636,106270.0,106260.0,0.52596]
["bitfinex","BTCUSD",1734484700324,0.16250636,106270.0,106260.0,0.31714128]
["bitfinex","BTCUSD",1734484700780,0.16250636,106270.0,106260.0,0.16717058]
["bitfinex","BTCUSD",1734484702170,0.16250636,106270.0,106260.0,0.44639258]
["bitfinex","BTCUSD",1734484703181,0.16250636,106270.0,106260.0,0.31717058]
["bitfinex","BTCUSD",1734484703376,0.20735549,106270.0,106260.0,0.1500863]
["bitfinex","BTCUSD",1734484706992,0.20735549,106270.0,106260.0,0.5998283]
["bitfinex","BTCUSD",1734484707206,0.20735549,106270.0,106260.0,0.3731983]
["bitfinex","BTCUSD",1734484710681,0.20735549,106270.0,106260.0,0.1500863]
["bitfinex","BTCUSD",1734484711325,0.17606919,106270.0,106260.0,0.1500863]
["bitfinex","BTCUSD",1734484711536,0.22551076,106270.0,106260.0,8.63e-05]
["bitfinex","BTCUSD",1734484717263,0.25343919,106270.0,106260.0,8.63e-05]
["bitfinex","BTCUSD",1734484721330,0.50077311,106270.0,106260.0,8.63e-05]
["bitfinex","BTCUSD",1734484721526,0.25343919,106270.0,106260.0,8.63e-05]
["bitfinex","BTCUSD",1734484723210,0.57542919,106270.0,106260.0,8.63e-05]
["bitfinex","BTCUSD",1734484724303,0.47542919,106270.0,106260.0,8.63e-05]
["bitfinex","BTCUSD",1734484724650,0.57542919,106270.0,106260.0,8.63e-05]
["bitfinex","BTCUSD",1734484726127,0.47643919,106270.0,106260.0,8.63e-05]
["bitfinex","BTCUSD",1734484726322,0.53398211,106270.0,106260.0,8.63e-05]
["bitfinex","BTCUSD",1734484728306,0.63297211,106270.0,106260.0,8.63e-05]
["bitfinex","BTCUSD",1734484728560,0.53398211,106270.0,106260.0,8.63e-05]
["bitfinex","BTCUSD",1734484730455,0.53398211,106270.0,106250.0,8.63e-05]
["bitfinex","BTCUSD",1734484730456,0.023,106260.0,106250.0,8.63e-05]
["bitfinex","BTCUSD",1734484730688,0.3283,106250.0,106240.0,0.00016827]
["bitfinex","BTCUSD",1734484730935,0.5215807,106250.0,106240.0,0.00016827]
["bitfinex","BTCUSD",1734484731151,0.52757621,106250.0,106240.0,0.00016827]
["bitfinex","BTCUSD",1734484733065,0.22858621,106250.0,106240.0,0.00016827]
["bitfinex","BTCUSD",1734484734599,0.18098621,106250.0,106240.0,0.00016827]
["bitfinex","BTCUSD",1734484735442,0.03728181,106250.0,106240.0,0.00016827]
["bitfinex","BTCUSD",1734484737551,0.00599551,106250.0,106240.0,0.53990927]
["bitfinex","BTCUSD",1734484737756,0.00599551,106250.0,106240.0,0.77044197]
["bitfinex","BTCUSD",1734484738492,0.00412502,106250.0,106240.0,0.77044197]
["bitfinex","BTCUSD",1734484738913,0.00412502,106250.0,106240.0,0.77052827]
["bitfinex","BTCUSD",1734484740201,0.00412502,106250.0,106240.0,0.86481897]
["bitfinex","BTCUSD",1734484741125,0.00412502,106250.0,106240.0,1.03151749]
["bitfinex","BTCUSD",1734484741440,0.00412502,106250.0,106240.0,1.02638479]
["bitfinex","BTCUSD",1734484742634,0.00412502,106250.0,106240.0,1.23475795]
["bitfinex","BTCUSD",1734484743128,0.07613543,106260.0,106250.0,0.15]
["bitfinex","BTCUSD",1734484743356,0.04907668,106260.0,106250.0,0.15]
["bitfinex","BTCUSD",1734484744015,0.12547668,106260.0,106250.0,0.15]
["bitfinex","BTCUSD",1734484744428,0.0312863,106250.0,106240.0,0.15025457]
["bitfinex","BTCUSD",1734484744636,0.0312863,106250.0,106240.0,0.34572357]
["bitfinex","BTCUSD",1734484744840,0.03551371,106250.0,106240.0,0.32692957]
["bitfinex","BTCUSD",1734484745054,0.08036284,106250.0,106240.0,0.30844557]
["bitfinex","BTCUSD",1734484745270,0.08036284,106250.0,106240.0,0.26502357]
["bitfinex","BTCUSD",1734484745473,0.08036284,106250.0,106240.0,0.15025457]
["bitfinex","BTCUSD",1734484746535,0.09851811,106250.0,106240.0,0.00025457]
["bitfinex","BTCUSD",1734484746751,0.17491811,106250.0,106240.0,0.00025457]
["bitfinex","BTCUSD",1734484749943,0.22041811,106250.0,106240.0,0.00025457]
["bitfinex","BTCUSD",1734484751231,0.22059071,106250.0,106240.0,0.00025457]
["bitfinex","BTCUSD",1734484751891,0.07613543,106230.0,106220.0,0.15]
["bitfinex","BTCUSD",1734484752115,0.07613543,106230.0,106220.0,0.33528873]
["bitfinex","BTCUSD",1734484752327,0.08033521,106230.0,106220.0,0.33528873]
["bitfinex","BTCUSD",1734484753434,0.04904891,106230.0,106220.0,0.33528873]
["bitfinex","BTCUSD",1734484753663,0.00419978,106230.0,106220.0,0.28342343]
["bitfinex","BTCUSD",1734484753875,0.00419978,106230.0,106220.0,0.37460857]
["bitfinex","BTCUSD",1734484754099,0.07647618,106250.0,106220.0,2.69600257]
["bitfinex","BTCUSD",1734484754328,0.04484913,106240.0,106230.0,1.581908]
["bitfinex","BTCUSD",1734484754539,0.04484913,106240.0,106230.0,1.59599314]
["bitfinex","BTCUSD",1734484754751,0.04484913,106240.0,106230.0,1.581908]
["bitfinex","BTCUSD",1734484754957,0.04484913,106240.0,106230.0,1.567]
["bitfinex","BTCUSD",1734484755161,0.04484913,106240.0,106230.0,1.093161]
["bitfinex","BTCUSD",1734484755601,0.04484913,106240.0,106230.0,0.99123]
["bitfinex","BTCUSD",1734484756246,0.04899421,106240.0,106230.0,0.99123]
["bitfinex","BTCUSD",1734484759460,0.04899421,106240.0,106230.0,1.01566458]
["bitfinex","BTCUSD",1734484760075,0.00414508,106240.0,106230.0,1.10995528]
["bitfinex","BTCUSD",1734484760720,0.00414508,106240.0,106230.0,1.2770813]
["bitfinex","BTCUSD",1734484761814,0.00414508,106240.0,106230.0,1.4092722]
["bitfinex","BTCUSD",1734484762027,0.00414508,106240.0,106230.0,1.43608985]
["bitfinex","BTCUSD",1734484762442,0.00034075,106250.0,106240.0,0.15]
["bitfinex","BTCUSD",1734484762654,0.00034075,106250.0,106240.0,4.05224112]
["bitfinex","BTCUSD",1734484762864,0.00451518,106250.0,106240.0,4.05224112]
["bitfinex","BTCUSD",1734484763485,0.00451518,106250.0,106240.0,3.88509649]
["bitfinex","BTCUSD",1734484763688,0.00034075,106250.0,106240.0,4.05225265]
["bitfinex","BTCUSD",1734484764344,0.00034075,106250.0,106240.0,1.77518065]
["bitfinex","BTCUSD",1734484764538,0.00451518,106250.0,106240.0,1.59760565]
["bitfinex","BTCUSD",1734484764959,0.00451518,106250.0,106240.0,1.57790465]
["bitfinex","BTCUSD",1734484765880,0.00451518,106250.0,106240.0,1.62520465]
["bitfinex","BTCUSD",1734484766983,0.00451518,106250.0,106240.0,1.64091115]
["bitfinex","BTCUSD",1734484767194,0.00034075,106250.0,106240.0,1.80204156]
["bitfinex","BTCUSD",1734484767445,0.00034075,106250.0,106240.0,1.85719243]
["bitfinex","BTCUSD",1734484769422,0.00034075,106250.0,106240.0,1.48574685]
["bitfinex","BTCUSD",1734484769632,0.00034075,106250.0,106240.0,1.1666372]
["bitfinex","BTCUSD",1734484770574,0.00034075,106250.0,106240.0,1.37520885]
["bitfinex","BTCUSD",1734484771495,0.00034075,106250.0,106240.0,0.73456329]
["bitfinex","BTCUSD",1734484771833,0.00034075,106250.0,106240.0,2.30577129]
["bitfinex","BTCUSD",1734484773452,0.00034075,106250.0,106240.0,2.30566448]
["bitfinex","BTCUSD",1734484773707,0.00034075,106250.0,106240.0,2.30564749]
["bitfinex","BTCUSD",1734484774846,0.00034075,106250.0,106240.0,2.30573379]
["bitfinex","BTCUSD",1734484776061,0.00034075,106250.0,106240.0,2.0972293]
["bitfinex","BTCUSD",1734484776268,0.00034075,106250.0,106240.0,2.3057603]
["bitfinex","BTCUSD",1734484776900,0.00034075,106250.0,106240.0,2.374474]
["bitfinex","BTCUSD",1734484777343,0.00034075,106250.0,106240.0,2.30573538]
["bitfinex","BTCUSD",1734484778099,0.00034075,106250.0,106240.0,2.07461442]
["bitfinex","BTCUSD",1734484778324,0.00034075,106250.0,106240.0,1.16356842]
["bitfinex","BTCUSD",1734484778528,0.15162705,106250.0,106240.0,0.2645453]
["bitfinex","BTCUSD",1734484778750,0.19647618,106250.0,106240.0,0.2408603]
["bitfinex","BTCUSD",1734484780158,0.19647618,106250.0,106240.0,0.3908603]
["bitfinex","BTCUSD",1734484780532,0.15162705,106250.0,106240.0,0.3908603]
["bitfinex","BTCUSD",1734484780838,0.19647618,106250.0,106240.0,0.3908603]
["bitfinex","BTCUSD",1734484781243,0.19647618,106250.0,106240.0,0.3730563]
["bitfinex","BTCUSD",1734484781446,0.19647618,106250.0,106240.0,0.3088413]
["bitfinex","BTCUSD",1734484783076,0.19647618,106250.0,106240.0,0.1500863]
["bitfinex","BTCUSD",1734484783273,0.16518988,106250.0,106240.0,0.1500863]
["bitfinex","BTCUSD",1734484783476,0.12034075,106250.0,106240.0,8.63e-05]
["bitfinex","BTCUSD",1734484788499,0.21463145,106250.0,106240.0,8.63e-05]
["bitfinex","BTCUSD",1734484792301,0.21463145,106250.0,106240.0,0.0500863]
["bitfinex","BTCUSD",1734484793086,0.41463145,106250.0,106240.0,0.0500863]
["bitfinex","BTCUSD",1734484793304,0.128,106230.0,106220.0,0.03913273]
["bitfinex","BTCUSD",1734484793513,0.2234675,106230.0,106220.0,0.03913273]
["bitfinex","BTCUSD",1734484793726,0.2222907,106230.0,106220.0,0.03913273]
["bitfinex","BTCUSD",1734484794191,0.2222907,106230.0,106180.0,0.41100196]
["bitfinex","BTCUSD",1734484794192,0.0312863,106200.0,106180.0,0.41100196]
["bitfinex","BTCUSD",1734484794399,0.1128863,106200.0,106190.0,0.77064]
["bitfinex","BTCUSD",1734484795078,0.1406907,106220.0,106190.0,0.8649307]
["bitfinex","BTCUSD",1734484795079,0.1592863,106220.0,106190.0,0.8649307]
["bitfinex","BTCUSD",1734484795290,0.17284913,106220.0,106200.0,2.000253]
["bitfinex","BTCUSD",1734484795505,0.0312863,106210.0,106200.0,0.15]
["bitfinex","BTCUSD",1734484795930,0.20430351,106220.0,106210.0,0.15]
["bitfinex","BTCUSD",1734484796157,0.17301721,106220.0,106210.0,1.560093]
["bitfinex","BTCUSD",1734484796357,0.20430351,106220.0,106210.0,1.133655]
["bitfinex","BTCUSD",1734484796769,0.20430351,106220.0,106210.0,1.099364]
["bitfinex","BTCUSD",1734484796978,0.15945438,106220.0,106210.0,1.099364]
["bitfinex","BTCUSD",1734484797181,0.00016808,106220.0,106210.0,1.099364]
["bitfinex","BTCUSD",1734484798463,0.00016808,106220.0,106210.0,1.0994503]
["bitfinex","BTCUSD",1734484804385,0.00016808,106220.0,106210.0,1.0073903]
["bitfinex","BTCUSD",1734484804596,0.00016808,106220.0,106210.0,0.9195213]
["bitfinex","BTCUSD",1734484809769,0.00034088,106220.0,106210.0,0.9195213]
["bitfinex","BTCUSD",1734484810552,0.00034088,106220.0,106210.0,0.8408499]
["bitfinex","BTCUSD",1734484814477,0.00034088,106220.0,106210.0,0.15]
["bitfinex","BTCUSD",1734484814682,0.00034088,106220.0,106200.0,0.2280885]
["bitfinex","BTCUSD",1734484814883,0.00034088,106220.0,106210.0,1.477837]
["bitfinex","BTCUSD",1734484815665,0.00034088,106220.0,106210.0,1.321385]
["bitfinex","BTCUSD",1734484816446,0.00034088,106220.0,106210.0,1.396685]
["bitfinex","BTCUSD",1734484817051,0.00034088,106220.0,106210.0,1.321385]
["bitfinex","BTCUSD",1734484819219,0.00034088,106220.0,106210.0,1.4156757]
["bitfinex","BTCUSD",1734484819442,0.00034088,106220.0,106210.0,1.51773771]
["bitfinex","BTCUSD",1734484819654,0.00034088,106220.0,106210.0,1.62826661]
["bitfinex","BTCUSD",1734484819864,0.00034088,106220.0,106210.0,1.63514464]
["bitfinex","BTCUSD",1734484820113,0.00034088,106220.0,106210.0,1.65814464]
["bitfinex","BTCUSD",1734484820534,0.00034088,106220.0,106210.0,2.03375894]
["bitfinex","BTCUSD",1734484820743,0.00034088,106220.0,106210.0,1.90855418]
["bitfinex","BTCUSD",1734484821163,0.00034088,106220.0,106210.0,2.02788997]
["bitfinex","BTCUSD",1734484821390,0.00034088,106220.0,106210.0,1.72694464]
["bitfinex","BTCUSD",1734484821598,0.00034088,106220.0,106210.0,2.09668997]
["bitfinex","BTCUSD",1734484822695,0.00034088,106220.0,106210.0,2.07532796]
["bitfinex","BTCUSD",1734484825238,0.00034088,106220.0,106210.0,1.70558263]
["bitfinex","BTCUSD",1734484825439,0.00034088,106220.0,106210.0,2.03227807]
["bitfinex","BTCUSD",1734484825638,0.00034088,106220.0,106210.0,1.66200363]
["bitfinex","BTCUSD",1734484825842,0.00034088,106220.0,106210.0,1.61149163]
["bitfinex","BTCUSD",1734484825976,0.00034088,106220.0,106210.0,1.98181502]
["bitfinex","BTCUSD",1734484827184,0.00034088,106220.0,106210.0,1.39982187]
["bitfinex","BTCUSD",1734484827390,0.00034088,106220.0,106210.0,1.65068079]
["bitfinex","BTCUSD",1734484828697,0.00034088,106220.0,106210.0,1.77014526]
["bitfinex","BTCUSD",1734484828908,0.00034088,106220.0,106210.0,0.69285126]
["bitfinex","BTCUSD",1734484829112,0.00034088,106220.0,106210.0,2.12804756]
["bitfinex","BTCUSD",1734484829775,0.00034088,106220.0,106210.0,2.10852656]
["bitfinex","BTCUSD",1734484830405,0.00034088,106220.0,106210.0,2.09497156]
["bitfinex","BTCUSD",1734484830580,0.00034088,106220.0,106210.0,1.86885556]
["bitfinex","BTCUSD",1734484833629,0.00034088,106220.0,106210.0,1.61797087]
["bitfinex","BTCUSD",1734484833842,0.00034088,106220.0,106210.0,1.86888602]
["bitfinex","BTCUSD",1734484834497,0.00034088,106220.0,106210.0,1.86889583]
["bitfinex","BTCUSD",1734484835881,0.00034088,106220.0,106210.0,1.23005896]
["bitfinex","BTCUSD",1734484839194,0.00034088,106220.0,106210.0,1.2299699]
["bitfinex","BTCUSD",1734484839551,0.00034088,106220.0,106210.0,0.4952129]
["bitfinex","BTCUSD",1734484839706,0.00034088,106220.0,106210.0,3.1552499]
["bitfinex","BTCUSD",1734484839906,0.00034088,106220.0,106210.0,3.0763329]
["bitfinex","BTCUSD",1734484841286,0.00034088,106220.0,106210.0,3.0566199]
["bitfinex","BTCUSD",1734484841492,0.00034088,106220.0,106210.0,2.4679899]
["bitfinex","BTCUSD",1734484841796,0.00034088,106220.0,106210.0,2.3835709]
["bitfinex","BTCUSD",1734484841995,0.00034088,106220.0,106210.0,2.3392579]
["bitfinex","BTCUSD",1734484843803,0.00034088,106220.0,106210.0,2.22141987]
["bitfinex","BTCUSD",1734484844411,0.00034088,106220.0,106210.0,2.02813087]
["bitfinex","BTCUSD",1734484844612,0.13144088,106220.0,106210.0,2.02813087]
["bitfinex","BTCUSD",1734484846182,0.13144088,106220.0,106210.0,1.93384017]
["bitfinex","BTCUSD",1734484846397,0.16272718,106220.0,106210.0,1.33257717]
["bitfinex","BTCUSD",1734484846620,0.13144088,106220.0,106210.0,1.33257717]
["bitfinex","BTCUSD",1734484849169,0.13144088,106220.0,106210.0,1.42686787]
["bitfinex","BTCUSD",1734484849381,0.08334088,106220.0,106210.0,1.44304461]
["bitfinex","BTCUSD",1734484850270,0.08334088,106220.0,106210.0,0.51152861]
["bitfinex","BTCUSD",1734484850490,0.08334088,106220.0,106210.0,2.46023761]
["bitfinex","BTCUSD",1734484851542,0.13104088,106220.0,106210.0,1.65048291]
["bitfinex","BTCUSD",1734484852253,0.13104088,106220.0,106210.0,1.74477361]
["bitfinex","BTCUSD",1734484853109,0.13104088,106220.0,106210.0,1.74477125]
["bitfinex","BTCUSD",1734484853313,0.13104088,106220.0,106210.0,1.76777125]
["bitfinex","BTCUSD",1734484853966,0.08334088,106220.0,106210.0,1.76777125]
["bitfinex","BTCUSD",1734484854383,0.08334088,106220.0,106210.0,1.75159451]
["bitfinex","BTCUSD",1734484854592,0.08334088,106220.0,106210.0,1.87119859]
["bitfinex","BTCUSD",1734484854815,0.00034088,106220.0,106210.0,1.87119859]
["bitfinex","BTCUSD",1734484855034,0.07520175,106230.0,106220.0,0.15]
["bitfinex","BTCUSD",1734484855242,0.07520175,106230.0,106220.0,3.39639839]
["bitfinex","BTCUSD",1734484855452,0.07520175,106230.0,106220.0,3.30928339]
["bitfinex","BTCUSD",1734484857568,0.07520175,106230.0,106220.0,3.30926454]
["bitfinex","BTCUSD",1734484860094,0.0477,106240.0,106220.0,3.41083665]
["bitfinex","BTCUSD",1734484860325,0.0477,106240.0,106230.0,4.0364572]
["bitfinex","BTCUSD",1734484860570,0.0477,106240.0,106230.0,3.0641462]
["bitfinex","BTCUSD",1734484860778,0.0477,106240.0,106230.0,2.7155132]
["bitfinex","BTCUSD",1734484860982,0.1261,106240.0,106230.0,1.2223425]
["bitfinex","BTCUSD",1734484861199,0.1261,106240.0,106230.0,0.4952122]
["bitfinex","BTCUSD",1734484861636,0.1261,106240.0,106230.0,3.1610412]
["bitfinex","BTCUSD",1734484861854,0.1261,106240.0,106230.0,2.9121412]
["bitfinex","BTCUSD",1734484862068,0.1261,106240.0,106230.0,2.8051592]
["bitfinex","BTCUSD",1734484862275,0.1261,106240.0,106230.0,2.6229572]
["bitfinex","BTCUSD",1734484862700,0.1261,106240.0,106230.0,2.4058402]
["bitfinex","BTCUSD",1734484867632,0.1261,106240.0,106230.0,2.4059265]
["bitfinex","BTCUSD",1734484867834,0.1262726,106240.0,106230.0,2.4059265]
["bitfinex","BTCUSD",1734484868224,0.0001726,106240.0,106230.0,2.4059265]
["bitfinex","BTCUSD",1734484868464,0.0001726,106240.0,106230.0,2.57885682]
["bitfinex","BTCUSD",1734484869935,0.0001726,106240.0,106230.0,2.57817048]
["bitfinex","BTCUSD",1734484870114,0.0001726,106240.0,106230.0,2.56352664]
["bitfinex","BTCUSD",1734484870393,0.0001726,106240.0,106230.0,2.54781994]
["bitfinex","BTCUSD",1734484871668,0.0001726,106240.0,106230.0,2.76429121]
["bitfinex","BTCUSD",1734484871951,0.0001726,106240.0,106230.0,2.37876957]
["bitfinex","BTCUSD",1734484872143,0.0001726,106240.0,106230.0,0.46814157]
["bitfinex","BTCUSD",1734484872371,0.0001726,106240.0,106230.0,3.92237173]
["bitfinex","BTCUSD",1734484872584,0.0001726,106240.0,106230.0,3.84099073]
["bitfinex","BTCUSD",1734484872796,0.0001726,106240.0,106230.0,3.83448057]
["bitfinex","BTCUSD",1734484873291,0.0001726,106240.0,106230.0,3.81735457]
["bitfinex","BTCUSD",1734484873511,0.0001726,106240.0,106230.0,3.77288557]
["bitfinex","BTCUSD",1734484875391,0.0001726,106240.0,106230.0,3.67322357]
["bitfinex","BTCUSD",1734484877105,0.0001726,106240.0,106230.0,3.63793157]
["bitfinex","BTCUSD",1734484877773,0.0001726,106240.0,106230.0,2.91331957]
["bitfinex","BTCUSD",1734484877996,0.0001726,106240.0,106230.0,2.67138157]
["bitfinex","BTCUSD",1734484878440,0.0001726,106240.0,106230.0,2.65673773]
["bitfinex","BTCUSD",1734484879091,0.1254,106260.0,106250.0,0.173]
["bitfinex","BTCUSD",1734484879307,0.07856821,106260.0,106250.0,3.35317281]
["bitfinex","BTCUSD",1734484879519,0.07856821,106260.0,106250.0,2.5636407]
["bitfinex","BTCUSD",1734484879793,0.07856821,106260.0,106250.0,2.72911199]
["bitfinex","BTCUSD",1734484880203,0.07856821,106260.0,106250.0,2.46836799]
["bitfinex","BTCUSD",1734484880424,0.07856821,106260.0,106250.0,2.44858399]
["bitfinex","BTCUSD",1734484880645,0.07856821,106260.0,106250.0,2.40674299]
["bitfinex","BTCUSD",1734484881908,0.07856821,106260.0,106250.0,1.78744499]
["bitfinex","BTCUSD",1734484882781,0.07856821,106260.0,106250.0,0.47546499]
["bitfinex","BTCUSD",1734484882991,0.12796821,106260.0,106250.0,1.61119763]
["bitfinex","BTCUSD",1734484883199,0.12796821,106260.0,106250.0,1.28997463]
["bitfinex","BTCUSD",1734484883418,0.12796821,106260.0,106250.0,1.1235757]
["bitfinex","BTCUSD",1734484884530,0.12796821,106260.0,106250.0,1.15126927]
["bitfinex","BTCUSD",1734484886536,0.12796821,106260.0,106250.0,1.31772396]
["bitfinex","BTCUSD",1734484888138,0.12796821,106260.0,106250.0,1.54879232]
["bitfinex","BTCUSD",1734484889388,0.12796821,106260.0,106250.0,1.52579232]
["bitfinex","BTCUSD",1734484889585,0.12796821,106260.0,106250.0,1.23944496]
["bitfinex","BTCUSD",1734484890297,0.12796821,106260.0,106250.0,1.44751332]
["bitfinex","BTCUSD",1734484890874,0.12796821,106260.0,106250.0,1.23944496]
["bitfinex","BTCUSD",1734484891070,0.15925451,106260.0,106250.0,1.23944496]
["bitfinex","BTCUSD",1734484891290,0.15942711,106260.0,106250.0,1.07299027]
["bitfinex","BTCUSD",1734484891973,0.15942711,106260.0,106250.0,0.97869957]
["bitfinex","BTCUSD",1734484892247,0.20427624,106260.0,106250.0,0.36747957]
["bitfinex","BTCUSD",1734484892636,0.17298994,106260.0,106250.0,0.36747957]
["bitfinex","BTCUSD",1734484892848,0.0312863,106240.0,106230.0,0.37460935]
["bitfinex","BTCUSD",1734484893059,0.1599863,106240.0,106230.0,0.28390399]
["bitfinex","BTCUSD",1734484893260,0.1599863,106240.0,106230.0,0.1174493]
["bitfinex","BTCUSD",1734484893611,0.1599863,106240.0,106230.0,8.63e-05]
["bitfinex","BTCUSD",1734484894340,0.1599863,106240.0,106230.0,0.47018869]
["bitfinex","BTCUSD",1734484894547,0.1599863,106240.0,106230.0,0.44629069]
["bitfinex","BTCUSD",1734484894957,0.1599863,106240.0,106230.0,0.43442369]
["bitfinex","BTCUSD",1734484895601,0.1287,106240.0,106230.0,0.43442369]
["bitfinex","BTCUSD",1734484895810,0.1287,106240.0,106230.0,8.63e-05]
["bitfinex","BTCUSD",1734484901053,0.1287,106240.0,106230.0,0.5466023]
["bitfinex","BTCUSD",1734484901272,0.1287,106240.0,106230.0,0.1500863]
["bitfinex","BTCUSD",1734484902137,0.1287,106240.0,106230.0,8.63e-05]
["bitfinex","BTCUSD",1734484904113,0.2229907,106240.0,106230.0,8.63e-05]
["bitfinex","BTCUSD",1734484904560,0.0797,106210.0,106200.0,0.30500229]
["bitfinex","BTCUSD",1734484904768,0.0797,106210.0,106200.0,0.39929299]
["bitfinex","BTCUSD",1734484904974,0.0797,106210.0,106200.0,0.19094619]
["bitfinex","BTCUSD",1734484905860,0.0797,106210.0,106200.0,1.79455532]
["bitfinex","BTCUSD",1734484906529,0.0797,106210.0,106200.0,1.94455532]
["bitfinex","BTCUSD",1734484906748,0.0797,106210.0,106200.0,1.92582532]
["bitfinex","BTCUSD",1734484906952,0.1109863,106210.0,106200.0,1.83897038]
["bitfinex","BTCUSD",1734484907783,0.1109863,106210.0,106200.0,1.86262698]
["bitfinex","BTCUSD",1734484908604,0.1109863,106210.0,106200.0,0.27830898]
["bitfinex","BTCUSD",1734484909011,0.1109863,106210.0,106200.0,2.21474398]
["bitfinex","BTCUSD",1734484909225,0.1109863,106210.0,106200.0,1.85373198]
["bitfinex","BTCUSD",1734484909440,0.1109863,106210.0,106200.0,1.76085198]
["bitfinex","BTCUSD",1734484910834,0.1109863,106210.0,106200.0,1.55358798]
["bitfinex","BTCUSD",1734484911312,0.1109863,106210.0,106200.0,1.00937498]
["bitfinex","BTCUSD",1734484912063,0.10683865,106210.0,106200.0,1.00937498]
["bitfinex","BTCUSD",1734484912271,0.15168778,106210.0,106200.0,1.00937498]
["bitfinex","BTCUSD",1734484914123,0.15168778,106210.0,106200.0,1.00946128]
["bitfinex","BTCUSD",1734484914327,0.15186038,106210.0,106200.0,1.00946128]
["bitfinex","BTCUSD",1734484915574,0.15186038,106210.0,106200.0,0.91517058]
["bitfinex","BTCUSD",1734484917974,0.12057408,106210.0,106200.0,1.00946128]
["bitfinex","BTCUSD",1734484919635,0.12057408,106210.0,106200.0,0.27839528]
["bitfinex","BTCUSD",1734484919842,0.12057408,106210.0,106200.0,2.32826728]
["bitfinex","BTCUSD",1734484920259,0.12057408,106210.0,106200.0,1.41167828]
["bitfinex","BTCUSD",1734484920499,0.15186038,106210.0,106200.0,1.24318058]
["bitfinex","BTCUSD",1734484920956,0.15186038,106210.0,106200.0,1.13518703]
["bitfinex","BTCUSD",1734484925000,0.15186038,106210.0,106200.0,1.12235703]
["bitfinex","BTCUSD",1734484927750,0.15186038,106210.0,106200.0,1.09122203]
["bitfinex","BTCUSD",1734484928134,0.16747408,106210.0,106200.0,0.76962043]
["bitfinex","BTCUSD",1734484928343,0.16747408,106210.0,106200.0,0.00064743]
["bitfinex","BTCUSD",1734484929819,0.16747408,106210.0,106170.0,0.02810923]
["bitfinex","BTCUSD",1734484929820,0.0312863,106190.0,106170.0,0.02810923]
["bitfinex","BTCUSD",1734484930044,0.1128863,106190.0,106170.0,0.12239993]
["bitfinex","BTCUSD",1734484930250,0.1128863,106190.0,106180.0,0.35467]
["bitfinex","BTCUSD",1734484930458,0.1128863,106190.0,106180.0,0.214216]
["bitfinex","BTCUSD",1734484930914,0.15773543,106190.0,106180.0,0.125507]
["bitfinex","BTCUSD",1734484931863,0.15773543,106190.0,106150.0,0.09128566]
["bitfinex","BTCUSD",1734484931864,0.15773543,106180.0,106150.0,0.09128566]
["bitfinex","BTCUSD",1734484932068,0.15773543,106180.0,106160.0,2.1046437]
["bitfinex","BTCUSD",1734484932289,0.15773543,106180.0,106170.0,0.810895]
["bitfinex","BTCUSD",1734484932708,0.0816,106180.0,106170.0,0.613126]
["bitfinex","BTCUSD",1734484932926,0.0816,106180.0,106160.0,0.504265]
["bitfinex","BTCUSD",1734484932927,0.12644913,106170.0,106160.0,0.504265]
["bitfinex","BTCUSD",1734484933131,0.12644913,106170.0,106160.0,0.104245]
["bitfinex","BTCUSD",1734484933336,0.12644913,106170.0,106160.0,0.10471608]
["bitfinex","BTCUSD",1734484934176,0.12644913,106170.0,106160.0,0.25488416]
["bitfinex","BTCUSD",1734484934388,0.12644913,106170.0,106160.0,0.25441308]
["bitfinex","BTCUSD",1734484934801,0.1285,106170.0,106160.0,0.00016808]
["bitfinex","BTCUSD",1734484935021,0.2227907,106170.0,106160.0,0.00016808]
["bitfinex","BTCUSD",1734484935440,0.4227907,106170.0,106160.0,0.00016808]
["bitfinex","BTCUSD",1734484936088,0.3227907,106170.0,106160.0,0.00016808]
["bitfinex","BTCUSD",1734484936524,0.2,106160.0,106150.0,0.0150862]
["bitfinex","BTCUSD",1734484936733,0.26624748,106160.0,106150.0,0.01524494]
["bitfinex","BTCUSD",1734484936994,0.26506977,106160.0,106150.0,0.01524494]
["bitfinex","BTCUSD",1734484937213,0.28260383,106160.0,106150.0,0.01524494]
["bitfinex","BTCUSD",1734484937428,0.1285,106150.0,106140.0,8.62e-05]
["bitfinex","BTCUSD",1734484937640,0.2285,106140.0,106130.0,8.64e-05]
["bitfinex","BTCUSD",1734484937848,0.2285,106130.0,106120.0,8.64e-05]
["bitfinex","BTCUSD",1734484938061,0.4227907,106130.0,106120.0,8.64e-05]
["bitfinex","BTCUSD",1734484938727,0.2227907,106130.0,106120.0,8.64e-05]
["bitfinex","BTCUSD",1734484940226,0.2227907,106130.0,106120.0,0.1500864]
["bitfinex","BTCUSD",1734484941420,0.3227907,106130.0,106120.0,0.1500864]
["bitfinex","BTCUSD",1734484941908,0.3227907,106130.0,106120.0,8.64e-05]
["bitfinex","BTCUSD",1734484942138,0.3227907,106130.0,106120.0,0.1500864]
["bitfinex","BTCUSD",1734484942413,0.3227907,106130.0,106120.0,8.64e-05]
["bitfinex","BTCUSD",1734484943163,0.3227907,106130.0,106120.0,0.1500864]
["bitfinex","BTCUSD",1734484943461,0.3227907,106130.0,106120.0,8.64e-05]
["bitfinex","BTCUSD",1734484944468,0.2227907,106130.0,106120.0,8.64e-05]
["bitfinex","BTCUSD",1734484944760,0.1285,106130.0,106120.0,8.64e-05]
["bitfinex","BTCUSD",1734484944972,0.1296779,106130.0,106120.0,8.64e-05]
["bitfinex","BTCUSD",1734484946486,0.1285,106130.0,106120.0,0.1320664]
["bitfinex","BTCUSD",1734484946697,0.1285,106130.0,106120.0,0.2820664]
["bitfinex","BTCUSD",1734484946698,0.0816,106130.0,106120.0,0.2820664]
["bitfinex","BTCUSD",1734484947560,0.08277783,106140.0,106130.0,0.15]
["bitfinex","BTCUSD",1734484948207,0.1285,106150.0,106130.0,0.578467]
["bitfinex","BTCUSD",1734484948414,0.04484913,106140.0,106130.0,0.15]
["bitfinex","BTCUSD",1734484948666,0.0312863,106130.0,106120.0,0.00055813]
["bitfinex","BTCUSD",1734484948872,0.0312863,106130.0,106120.0,0.24484883]
["bitfinex","BTCUSD",1734484949077,0.0312863,106130.0,106120.0,0.2443771]
["bitfinex","BTCUSD",1734484949507,0.0312863,106130.0,106120.0,2.5755371]
["bitfinex","BTCUSD",1734484949988,0.0312863,106130.0,106120.0,1.6079271]
["bitfinex","BTCUSD",1734484950219,0.0312863,106130.0,106120.0,1.5592611]
["bitfinex","BTCUSD",1734484950867,0.0312863,106140.0,106120.0,1.58022379]
["bitfinex","BTCUSD",1734484951084,0.07613543,106140.0,106130.0,1.8039617]
["bitfinex","BTCUSD",1734484951311,0.0816,106150.0,106130.0,1.8039617]
["bitfinex","BTCUSD",1734484951312,0.08311857,106160.0,106140.0,0.15]
["bitfinex","BTCUSD",1734484951542,0.07613543,106150.0,106140.0,0.15]
["bitfinex","BTCUSD",1734484951757,0.07613543,106150.0,106140.0,1.045788]
["bitfinex","BTCUSD",1734484952180,0.07613543,106150.0,106140.0,0.406936]
["bitfinex","BTCUSD",1734484954915,0.04484913,106150.0,106140.0,0.406936]
["bitfinex","BTCUSD",1734484955120,0.0312863,106140.0,106120.0,0.17063632]
["bitfinex","BTCUSD",1734484955348,0.0312863,106140.0,106130.0,0.65819]
["bitfinex","BTCUSD",1734484955550,0.0312863,106140.0,106130.0,0.571694]
["bitfinex","BTCUSD",1734484959781,0.0312863,106140.0,106130.0,0.5717804]
["bitfinex","BTCUSD",1734484961281,0.04502193,106150.0,106140.0,0.15]
["bitfinex","BTCUSD",1734484961282,0.07630823,106150.0,106140.0,0.15]
["bitfinex","BTCUSD",1734484961483,0.07630823,106150.0,106140.0,0.933828]
["bitfinex","BTCUSD",1734484962345,0.07630823,106150.0,106140.0,0.931628]
["bitfinex","BTCUSD",1734484963028,0.04502193,106150.0,106140.0,0.612128]
["bitfinex","BTCUSD",1734484966740,0.0314591,106150.0,106140.0,0.612128]
["bitfinex","BTCUSD",1734484966963,0.0314591,106150.0,106140.0,0.6323339]
["bitfinex","BTCUSD",1734484966964,0.0001728,106150.0,106140.0,0.6323339]
["bitfinex","BTCUSD",1734484967627,0.0001728,106150.0,106140.0,0.66073033]
["bitfinex","BTCUSD",1734484967845,0.0001728,106150.0,106140.0,0.83442103]
["bitfinex","BTCUSD",1734484969139,0.0001728,106150.0,106140.0,0.85345338]
["bitfinex","BTCUSD",1734484970634,0.00034092,106160.0,106150.0,0.15]
["bitfinex","BTCUSD",1734484970837,0.00034092,106160.0,106150.0,3.18008867]
["bitfinex","BTCUSD",1734484971040,0.00034092,106160.0,106150.0,3.1796177]
["bitfinex","BTCUSD",1734484971243,0.00034092,106160.0,106150.0,2.9170996]
["bitfinex","BTCUSD",1734484971485,0.00034092,106160.0,106150.0,2.85694865]
["bitfinex","BTCUSD",1734484971691,0.00034092,106160.0,106150.0,2.8700995]
["bitfinex","BTCUSD",1734484971908,0.00034092,106160.0,106150.0,2.8468457]
["bitfinex","BTCUSD",1734484973296,0.00034092,106160.0,106150.0,2.4101187]
["bitfinex","BTCUSD",1734484973505,0.00034092,106160.0,106150.0,2.0941217]
["bitfinex","BTCUSD",1734484973943,0.07394503,106170.0,106150.0,2.0941217]
["bitfinex","BTCUSD",1734484974157,0.07394503,106170.0,106160.0,0.88177701]
["bitfinex","BTCUSD",1734484974369,0.07394503,106170.0,106160.0,0.881306]
["bitfinex","BTCUSD",1734484974573,0.07394503,106170.0,106160.0,0.807648]
["bitfinex","BTCUSD",1734484975433,0.0290959,106170.0,106160.0,0.807648]
["bitfinex","BTCUSD",1734484975646,0.07394503,106170.0,106160.0,0.807648]
["bitfinex","BTCUSD",1734484975852,0.07394503,106170.0,106160.0,1.185366]
["bitfinex","BTCUSD",1734484976059,0.07394503,106170.0,106160.0,1.268636]
["bitfinex","BTCUSD",1734484976274,0.07394503,106170.0,106160.0,0.868577]
["bitfinex","BTCUSD",1734484977123,0.07394503,106170.0,106160.0,0.83135]
["bitfinex","BTCUSD",1734484977770,0.0290959,106170.0,106160.0,0.83135]
["bitfinex","BTCUSD",1734484977974,0.07394503,106170.0,106160.0,0.83135]
["bitfinex","BTCUSD",1734484978421,0.04484913,106170.0,106160.0,0.789606]
["bitfinex","BTCUSD",1734484978636,0.0290959,106160.0,106150.0,0.00016812]
["bitfinex","BTCUSD",1734484978840,0.0290959,106160.0,106150.0,1.11909212]
["bitfinex","BTCUSD",1734484979515,0.0290959,106160.0,106150.0,1.09278012]
["bitfinex","BTCUSD",1734484979729,0.0290959,106160.0,106150.0,1.07077412]
["bitfinex","BTCUSD",1734484980150,0.0290959,106160.0,106150.0,1.18303956]
["bitfinex","BTCUSD",1734484980380,0.15384503,106170.0,106160.0,0.15]
["bitfinex","BTCUSD",1734484980596,0.15384503,106170.0,106160.0,2.60539306]
["bitfinex","BTCUSD",1734484980813,0.15384503,106170.0,106160.0,2.604922]
["bitfinex","BTCUSD",1734484981029,0.15384503,106170.0,106160.0,2.163013]
["bitfinex","BTCUSD",1734484981239,0.17314913,106180.0,106160.0,2.024567]
["bitfinex","BTCUSD",1734484981445,0.20224503,106180.0,106170.0,1.706052]
["bitfinex","BTCUSD",1734484981696,0.12474913,106180.0,106170.0,1.706052]
["bitfinex","BTCUSD",1734484982355,0.1089959,106190.0,106180.0,0.15]
["bitfinex","BTCUSD",1734484982564,0.1089959,106190.0,106180.0,3.260578]
["bitfinex","BTCUSD",1734484982766,0.07394503,106190.0,106180.0,2.807003]
["bitfinex","BTCUSD",1734484982999,0.0290959,106190.0,106180.0,2.807003]
["bitfinex","BTCUSD",1734484983208,0.07394503,106190.0,106180.0,2.807003]
["bitfinex","BTCUSD",1734484983425,0.07394503,106190.0,106180.0,2.756844]
["bitfinex","BTCUSD",1734484983632,0.07394503,106190.0,106180.0,2.740772]
["bitfinex","BTCUSD",1734484983848,0.0290959,106190.0,106180.0,2.740772]
["bitfinex","BTCUSD",1734484984067,0.19714503,106200.0,106180.0,2.740772]
["bitfinex","BTCUSD",1734484984280,0.0290959,106190.0,106170.0,0.2442907]
["bitfinex","BTCUSD",1734484984492,0.07394503,106190.0,106180.0,2.517168]
["bitfinex","BTCUSD",1734484984698,0.07394503,106190.0,106180.0,2.233157]
["bitfinex","BTCUSD",1734484984910,0.07394503,106190.0,106180.0,1.344639]
["bitfinex","BTCUSD",1734484986660,0.07394503,106190.0,106180.0,1.203676]
["bitfinex","BTCUSD",1734484986879,0.07394503,106190.0,106180.0,1.184874]
["bitfinex","BTCUSD",1734484987741,0.12304913,106190.0,106180.0,0.15]
["bitfinex","BTCUSD",1734484987993,0.17074913,106180.0,106170.0,0.01865058]
["bitfinex","BTCUSD",1734484988227,0.17074913,106180.0,106170.0,0.26847858]
["bitfinex","BTCUSD",1734484988432,0.17074913,106180.0,106170.0,0.264343]
["bitfinex","BTCUSD",1734484988653,0.17074913,106180.0,106170.0,0.217264]
["bitfinex","BTCUSD",1734484988861,0.0290959,106170.0,106160.0,1.748135]
["bitfinex","BTCUSD",1734484989275,0.0290959,106170.0,106160.0,1.498082]
["bitfinex","BTCUSD",1734484989499,0.0290959,106170.0,106160.0,1.39949]
["bitfinex","BTCUSD",1734484989710,0.0290959,106170.0,106160.0,1.492411]
["bitfinex","BTCUSD",1734484990353,0.0290959,106170.0,106160.0,1.475302]
["bitfinex","BTCUSD",1734484990560,0.0290959,106170.0,106160.0,1.428223]
["bitfinex","BTCUSD",1734484991203,0.0290959,106170.0,106160.0,0.744748]
["bitfinex","BTCUSD",1734484992034,0.0808,106170.0,106160.0,0.295042]
["bitfinex","BTCUSD",1734484992288,0.0808,106170.0,106160.0,0.269185]
["bitfinex","BTCUSD",1734484994792,0.0808,106170.0,106160.0,0.2692714]
["bitfinex","BTCUSD",1734484996505,0.0808,106170.0,106160.0,8.64e-05]
["bitfinex","BTCUSD",1734484996689,0.2201907,106170.0,106160.0,8.64e-05]
["bitfinex","BTCUSD",1734484997158,0.3201907,106170.0,106160.0,8.64e-05]
["bitfinex","BTCUSD",1734484997612,0.2201907,106170.0,106160.0,8.64e-05]
["bitfinex","BTCUSD",1734484998463,0.2201907,106170.0,106120.0,0.00047148]
["bitfinex","BTCUSD",1734484998464,0.0290959,106130.0,106120.0,0.00047148]
["bitfinex","BTCUSD",1734484998680,0.0290959,106130.0,106120.0,1.36216618]
["bitfinex","BTCUSD",1734484998880,0.0290959,106130.0,106120.0,1.28456618]
["bitfinex","BTCUSD",1734484999088,0.0290959,106130.0,106120.0,1.24517518]
["bitfinex","BTCUSD",1734484999294,0.0290959,106130.0,106120.0,1.26188077]
["bitfinex","BTCUSD",1734485000566,0.0290959,106130.0,106120.0,1.09222168]
["bitfinex","BTCUSD",1734485002773,0.19984503,106140.0,106120.0,1.0954756]
["bitfinex","BTCUSD",1734485002991,0.0290959,106130.0,106120.0,0.01995951]
["bitfinex","BTCUSD",1734485003193,0.0261344,106130.0,106120.0,0.01995951]
["bitfinex","BTCUSD",1734485003438,0.04484913,106150.0,106130.0,1.11554]
["bitfinex","BTCUSD",1734485003678,0.07098353,106140.0,106130.0,0.15]
["bitfinex","BTCUSD",1734485004367,0.07098353,106140.0,106130.0,1.517493]
["bitfinex","BTCUSD",1734485004573,0.07098353,106140.0,106130.0,1.466461]
["bitfinex","BTCUSD",1734485006243,0.07098353,106140.0,106130.0,1.442613]
["bitfinex","BTCUSD",1734485006443,0.07098353,106140.0,106130.0,1.383023]
["bitfinex","BTCUSD",1734485006975,0.07098353,106140.0,106130.0,1.364438]
["bitfinex","BTCUSD",1734485007186,0.07098353,106140.0,106130.0,1.036785]
["bitfinex","BTCUSD",1734485007600,0.07098353,106140.0,106130.0,1.0368714]
["bitfinex","BTCUSD",1734485010331,0.14921831,106150.0,106140.0,0.15]
["bitfinex","BTCUSD",1734485010748,0.06841831,106150.0,106140.0,1.676287]
["bitfinex","BTCUSD",1734485010967,0.06841831,106150.0,106140.0,0.66834]
["bitfinex","BTCUSD",1734485011577,0.04484913,106150.0,106140.0,0.66834]
["bitfinex","BTCUSD",1734485011810,0.12564913,106150.0,106140.0,0.66834]
["bitfinex","BTCUSD",1734485012015,0.12564913,106150.0,106140.0,0.39114537]
["bitfinex","BTCUSD",1734485012228,0.02356918,106140.0,106130.0,8.64e-05]
["bitfinex","BTCUSD",1734485012644,0.02356918,106140.0,106130.0,0.03258949]
["bitfinex","BTCUSD",1734485012851,0.02356918,106140.0,106130.0,1.42603149]
["bitfinex","BTCUSD",1734485013050,0.02356918,106140.0,106130.0,1.36858449]
["bitfinex","BTCUSD",1734485013484,0.02356918,106140.0,106130.0,1.28181249]
["bitfinex","BTCUSD",1734485013724,0.0484,106140.0,106130.0,0.67086149]
["bitfinex","BTCUSD",1734485013927,0.1275,106140.0,106130.0,0.82086149]
["bitfinex","BTCUSD",1734485016433,0.17234913,106140.0,106130.0,0.03258949]
["bitfinex","BTCUSD",1734485017065,0.1275,106140.0,106130.0,0.03258949]
["bitfinex","BTCUSD",1734485017279,0.1275,106140.0,106130.0,0.13726949]
["bitfinex","BTCUSD",1734485017510,0.1275,106140.0,106130.0,0.03258949]
["bitfinex","BTCUSD",1734485017721,0.1275,106140.0,106130.0,0.25588649]
["bitfinex","BTCUSD",1734485017957,0.1275,106140.0,106130.0,0.14652449]
["bitfinex","BTCUSD",1734485018409,0.1275,106140.0,106130.0,0.03258949]
["bitfinex","BTCUSD",1734485019649,0.1276728,106140.0,106130.0,0.03258949]
["bitfinex","BTCUSD",1734485020961,0.1276728,106140.0,106130.0,0.29190449]
["bitfinex","BTCUSD",1734485021399,0.1276728,106140.0,106130.0,0.18258949]
["bitfinex","BTCUSD",1734485021604,0.1276728,106140.0,106130.0,1.23262749]
["bitfinex","BTCUSD",1734485022023,0.1276728,106140.0,106130.0,0.62749549]
["bitfinex","BTCUSD",1734485023062,0.14769111,106140.0,106130.0,0.63648977]
["bitfinex","BTCUSD",1734485023971,0.06859111,106140.0,106130.0,0.63648977]
["bitfinex","BTCUSD",1734485025762,0.02374198,106140.0,106130.0,0.63648977]
["bitfinex","BTCUSD",1734485026208,0.06859111,106140.0,106130.0,0.63648977]
["bitfinex","BTCUSD",1734485026408,0.02374198,106140.0,106130.0,0.63648977]
["bitfinex","BTCUSD",1734485026630,0.06859111,106140.0,106130.0,0.63648977]
["bitfinex","BTCUSD",1734485028882,0.02374198,106140.0,106130.0,0.63648977]
["bitfinex","BTCUSD",1734485029090,0.0001728,106140.0,106130.0,0.74959014]
["bitfinex","BTCUSD",1734485029292,0.0001728,106140.0,106130.0,0.93889621]
["bitfinex","BTCUSD",1734485029496,0.0001728,106140.0,106130.0,1.14677879]
["bitfinex","BTCUSD",1734485030070,0.0001728,106140.0,106130.0,0.98047272]
["bitfinex","BTCUSD",1734485030277,0.0001728,106140.0,106130.0,1.10374924]
["bitfinex","BTCUSD",1734485030682,0.0001728,106140.0,106130.0,1.14065496]
["bitfinex","BTCUSD",1734485031100,0.06858659,106160.0,106130.0,1.14065496]
["bitfinex","BTCUSD",1734485031101,0.00016828,106160.0,106140.0,0.173]
["bitfinex","BTCUSD",1734485031301,0.00016828,106160.0,106150.0,4.08831403]
["bitfinex","BTCUSD",1734485031506,0.00016828,106160.0,106150.0,3.82147078]
["bitfinex","BTCUSD",1734485031707,0.00016828,106160.0,106150.0,3.82144068]
["bitfinex","BTCUSD",1734485031919,0.00016828,106160.0,106150.0,0.62169268]
["bitfinex","BTCUSD",1734485032123,0.00016828,106160.0,106150.0,3.71822347]
["bitfinex","BTCUSD",1734485032344,0.00016828,106160.0,106150.0,3.61214947]
["bitfinex","BTCUSD",1734485032559,0.00016828,106160.0,106150.0,3.63875099]
["bitfinex","BTCUSD",1734485033594,0.00016828,106160.0,106150.0,3.40326399]
["bitfinex","BTCUSD",1734485033805,0.00016828,106160.0,106150.0,3.32714299]
["bitfinex","BTCUSD",1734485035280,0.00016828,106160.0,106150.0,2.9423192]
["bitfinex","BTCUSD",1734485035482,0.00016828,106160.0,106150.0,2.8306942]
["bitfinex","BTCUSD",1734485037422,0.00016828,106160.0,106150.0,2.7962072]
["bitfinex","BTCUSD",1734485040704,0.00016828,106160.0,106150.0,2.6686072]
["bitfinex","BTCUSD",1734485040913,0.08116828,106160.0,106150.0,2.4266126]
["bitfinex","BTCUSD",1734485041336,0.00016828,106160.0,106150.0,2.59308638]
["bitfinex","BTCUSD",1734485041545,0.00016828,106160.0,106150.0,2.49777104]
["bitfinex","BTCUSD",1734485042196,0.00034088,106160.0,106150.0,2.49777104]
["bitfinex","BTCUSD",1734485042818,0.06859111,106170.0,106160.0,0.19482366]
["bitfinex","BTCUSD",1734485042819,0.06578339,106170.0,106160.0,0.19482366]
["bitfinex","BTCUSD",1734485043029,0.06578339,106170.0,106160.0,3.67173049]
["bitfinex","BTCUSD",1734485043235,0.06578339,106170.0,106160.0,3.28364149]
["bitfinex","BTCUSD",1734485043471,0.04484913,106170.0,106160.0,3.28364149]
["bitfinex","BTCUSD",1734485043879,0.1304,106180.0,106160.0,3.1405158]
["bitfinex","BTCUSD",1734485044101,0.06595619,106190.0,106180.0,0.15]
["bitfinex","BTCUSD",1734485044102,0.10420706,106190.0,106180.0,0.15]
["bitfinex","BTCUSD",1734485044321,0.10420706,106190.0,106180.0,2.631657]
["bitfinex","BTCUSD",1734485044734,0.14905619,106190.0,106180.0,2.631657]
["bitfinex","BTCUSD",1734485044953,0.10420706,106190.0,106180.0,0.15]
["bitfinex","BTCUSD",1734485045170,0.10420706,106190.0,106180.0,3.007893]
["bitfinex","BTCUSD",1734485045380,0.14905619,106190.0,106180.0,1.8647207]
["bitfinex","BTCUSD",1734485045616,0.14905619,106190.0,106180.0,1.7296787]
["bitfinex","BTCUSD",1734485048431,0.14905619,106190.0,106180.0,1.2743527]
["bitfinex","BTCUSD",1734485048765,0.14905619,106190.0,106180.0,1.2502707]
["bitfinex","BTCUSD",1734485050242,0.12812193,106190.0,106180.0,0.453901]
["bitfinex","BTCUSD",1734485050453,0.17452193,106190.0,106180.0,0.260536]
["bitfinex","BTCUSD",1734485050671,0.1296728,106190.0,106180.0,0.15]
["bitfinex","BTCUSD",1734485050886,0.1295,106170.0,106160.0,0.15322216]
["bitfinex","BTCUSD",1734485051095,0.15043426,106170.0,106160.0,0.24751286]
["bitfinex","BTCUSD",1734485051522,0.15043426,106170.0,106160.0,2.13504586]
["bitfinex","BTCUSD",1734485051732,0.15043426,106170.0,106160.0,2.10678998]
["bitfinex","BTCUSD",1734485051946,0.15043426,106170.0,106160.0,2.02495498]
["bitfinex","BTCUSD",1734485052152,0.15043426,106170.0,106160.0,2.04795498]
["bitfinex","BTCUSD",1734485052769,0.15043426,106170.0,106160.0,1.93066428]
["bitfinex","BTCUSD",1734485052976,0.17434913,106170.0,106160.0,1.47844128]
["bitfinex","BTCUSD",1734485053189,0.17434913,106170.0,106160.0,0.49205028]
["bitfinex","BTCUSD",1734485053404,0.1295,106170.0,106160.0,0.49205028]
["bitfinex","BTCUSD",1734485053620,0.17434913,106170.0,106160.0,0.49205028]
["bitfinex","BTCUSD",1734485053824,0.17434913,106170.0,106160.0,0.51348389]
["bitfinex","BTCUSD",1734485054664,0.17452173,106170.0,106160.0,0.51348389]
["bitfinex","BTCUSD",1734485056758,0.1296726,106170.0,106160.0,0.00016828]
["bitfinex","BTCUSD",1734485057189,0.4239633,106170.0,106160.0,0.00016828]
["bitfinex","BTCUSD",1734485058244,0.3239633,106170.0,106160.0,0.00016828]
["bitfinex","BTCUSD",1734485059823,0.35635963,106170.0,106160.0,0.00016828]
["bitfinex","BTCUSD",1734485060507,0.0831,106160.0,106150.0,8.63e-05]
["bitfinex","BTCUSD",1734485060721,0.32496847,106160.0,106150.0,8.63e-05]
["bitfinex","BTCUSD",1734485060927,0.3237907,106160.0,106150.0,8.63e-05]
["bitfinex","BTCUSD",1734485062507,0.2295,106140.0,106130.0,8.64e-05]
["bitfinex","BTCUSD",1734485062708,0.3237907,106140.0,106130.0,8.64e-05]
["bitfinex","BTCUSD",1734485064403,0.4237907,106140.0,106130.0,8.64e-05]
["bitfinex","BTCUSD",1734485064856,0.3237907,106140.0,106130.0,8.64e-05]
["bitfinex","BTCUSD",1734485067015,0.4237907,106140.0,106130.0,8.64e-05]
["bitfinex","BTCUSD",1734485067907,0.2237907,106140.0,106130.0,8.64e-05]
["bitfinex","BTCUSD",1734485068114,0.3237907,106140.0,106130.0,8.64e-05]
["bitfinex","BTCUSD",1734485068747,0.2237907,106140.0,106130.0,8.64e-05]
["bitfinex","BTCUSD",1734485071151,0.1295,106140.0,106130.0,0.1500864]
["bitfinex","BTCUSD",1734485071365,0.0815,106150.0,106140.0,0.15]
["bitfinex","BTCUSD",1734485071570,0.1757907,106150.0,106140.0,0.15]
["bitfinex","BTCUSD",1734485071775,0.17696835,106150.0,106140.0,0.866325]
["bitfinex","BTCUSD",1734485071985,0.17696835,106150.0,106140.0,0.78011]
["bitfinex","BTCUSD",1734485072636,0.17696835,106150.0,106130.0,8.64e-05]
["bitfinex","BTCUSD",1734485072852,0.17696835,106150.0,106140.0,0.514891]
["bitfinex","BTCUSD",1734485073278,0.17696835,106150.0,106140.0,0.273361]
["bitfinex","BTCUSD",1734485073940,0.1757907,106150.0,106140.0,0.273361]
["bitfinex","BTCUSD",1734485074174,0.1757907,106150.0,106140.0,0.07110142]
["bitfinex","BTCUSD",1734485074599,0.1757907,106150.0,106140.0,0.163244]
["bitfinex","BTCUSD",1734485074836,0.1757907,106150.0,106140.0,0.110985]
["bitfinex","BTCUSD",1734485075049,0.17696838,106150.0,106130.0,8.64e-05]
["bitfinex","BTCUSD",1734485075262,0.1396907,106140.0,106130.0,8.64e-05]
["bitfinex","BTCUSD",1734485075482,0.1396907,106140.0,106130.0,0.1725924]
["bitfinex","BTCUSD",1734485075692,0.14086847,106140.0,106130.0,0.1725924]
["bitfinex","BTCUSD",1734485076314,0.14086847,106140.0,106130.0,0.3225924]
["bitfinex","BTCUSD",1734485077159,0.14086847,106140.0,106130.0,0.2564874]
["bitfinex","BTCUSD",1734485077364,0.14086847,106140.0,106130.0,0.1500864]
["bitfinex","BTCUSD",1734485077835,0.1396907,106140.0,106130.0,0.5275684]
["bitfinex","BTCUSD",1734485078055,0.1269,106150.0,106140.0,0.15]
["bitfinex","BTCUSD",1734485078259,0.22254098,106150.0,106140.0,0.15]
["bitfinex","BTCUSD",1734485078466,0.2213633,106150.0,106140.0,0.15]
["bitfinex","BTCUSD",1734485079500,0.2213633,106150.0,106130.0,8.64e-05]
["bitfinex","BTCUSD",1734485079708,0.2213633,106150.0,106140.0,0.368674]
["bitfinex","BTCUSD",1734485079918,0.2213633,106150.0,106140.0,0.15]
["bitfinex","BTCUSD",1734485080539,0.06578339,106130.0,106110.0,0.023]
["bitfinex","BTCUSD",1734485080744,0.06578339,106130.0,106120.0,1.680636]
["bitfinex","BTCUSD",1734485080955,0.06578339,106130.0,106120.0,1.555293]
["bitfinex","BTCUSD",1734485081545,0.02093426,106130.0,106120.0,1.555293]
["bitfinex","BTCUSD",1734485081687,0.06578339,106130.0,106120.0,1.555293]
["bitfinex","BTCUSD",1734485081893,0.06588904,106130.0,106120.0,1.555293]
["bitfinex","BTCUSD",1734485082315,0.06588904,106130.0,106110.0,0.1172907]
["bitfinex","BTCUSD",1734485082514,0.06588904,106130.0,106120.0,1.397356]
["bitfinex","BTCUSD",1734485082717,0.04495478,106130.0,106120.0,1.397356]
["bitfinex","BTCUSD",1734485082924,0.04495478,106130.0,106120.0,0.802822]
["bitfinex","BTCUSD",1734485083333,0.12515478,106130.0,106120.0,0.768366]
["bitfinex","BTCUSD",1734485083529,0.12515478,106130.0,106120.0,0.630774]
["bitfinex","BTCUSD",1734485083837,0.08030565,106130.0,106120.0,0.468415]
["bitfinex","BTCUSD",1734485084043,0.08030565,106130.0,106120.0,0.231665]
["bitfinex","BTCUSD",1734485084255,0.06578339,106120.0,106110.0,1.226883]
["bitfinex","BTCUSD",1734485084458,0.06578339,106120.0,106110.0,1.062448]
["bitfinex","BTCUSD",1734485085038,0.06578339,106120.0,106110.0,0.649983]
["bitfinex","BTCUSD",1734485085219,0.12504913,106120.0,106110.0,0.462746]
["bitfinex","BTCUSD",1734485085605,0.08137793,106120.0,106110.0,0.286018]
["bitfinex","BTCUSD",1734485086487,0.0802,106120.0,106110.0,0.286018]
["bitfinex","BTCUSD",1734485088646,0.04484913,106110.0,106100.0,0.02628579]
["bitfinex","BTCUSD",1734485088854,0.04484913,106110.0,106100.0,0.818781]
["bitfinex","BTCUSD",1734485089279,0.04484913,106110.0,106100.0,0.715833]
["bitfinex","BTCUSD",1734485090357,0.04484913,106110.0,106100.0,0.7159193]
["bitfinex","BTCUSD",1734485090771,0.12174913,106110.0,106100.0,0.7159193]
["bitfinex","BTCUSD",1734485090970,0.12174913,106110.0,106100.0,0.6517113]
["bitfinex","BTCUSD",1734485092697,0.12174913,106110.0,106100.0,0.68421443]
["bitfinex","BTCUSD",1734485093474,0.0769,106110.0,106100.0,0.45733443]
["bitfinex","BTCUSD",1734485093792,0.1263,106110.0,106100.0,0.45733443]
["bitfinex","BTCUSD",1734485096917,0.1069,106110.0,106100.0,0.45733443]
["bitfinex","BTCUSD",1734485097855,0.06578339,106110.0,106100.0,0.45733443]
["bitfinex","BTCUSD",1734485098062,0.06578339,106110.0,106100.0,0.47024011]
["bitfinex","BTCUSD",1734485098189,0.06578339,106110.0,106100.0,0.45733443]
["bitfinex","BTCUSD",1734485098877,0.02110686,106120.0,106110.0,0.15]
["bitfinex","BTCUSD",1734485099002,0.0001726,106120.0,106110.0,2.515748]
["bitfinex","BTCUSD",1734485099203,0.0001726,106120.0,106110.0,1.703455]
["bitfinex","BTCUSD",1734485099407,0.0001726,106120.0,106110.0,1.584791]
["bitfinex","BTCUSD",1734485099611,0.02110686,106120.0,106110.0,1.584791]
["bitfinex","BTCUSD",1734485100400,0.0001726,106120.0,106110.0,1.71498738]
["bitfinex","BTCUSD",1734485100598,0.0001726,106120.0,106110.0,1.82662791]
["bitfinex","BTCUSD",1734485101056,0.0001726,106120.0,106110.0,2.0055952]
["bitfinex","BTCUSD",1734485101264,0.0001726,106120.0,106110.0,2.20026653]
["bitfinex","BTCUSD",1734485101908,0.0001726,106120.0,106110.0,2.20208924]
["bitfinex","BTCUSD",1734485102280,0.0001726,106120.0,106110.0,2.13038736]
["bitfinex","BTCUSD",1734485102716,0.0001726,106120.0,106110.0,2.17868285]
["bitfinex","BTCUSD",1734485103573,0.0001726,106120.0,106110.0,0.74389185]
["bitfinex","BTCUSD",1734485103727,0.0001726,106120.0,106110.0,3.92439785]
["bitfinex","BTCUSD",1734485103928,0.0001726,106120.0,106110.0,3.75772867]
["bitfinex","BTCUSD",1734485104140,0.0001726,106120.0,106110.0,3.64724467]
["bitfinex","BTCUSD",1734485104299,0.0001726,106120.0,106110.0,3.11570367]
["bitfinex","BTCUSD",1734485104731,0.0001726,106120.0,106110.0,3.07606167]
["bitfinex","BTCUSD",1734485105383,0.0001726,106120.0,106110.0,2.86772519]
["bitfinex","BTCUSD",1734485105600,0.0001726,106120.0,106110.0,2.7839274]
["bitfinex","BTCUSD",1734485105821,0.06595599,106120.0,106110.0,2.23984974]
["bitfinex","BTCUSD",1734485105945,0.14175599,106120.0,106110.0,1.57272974]
["bitfinex","BTCUSD",1734485106348,0.14175599,106120.0,106110.0,1.5728431]
["bitfinex","BTCUSD",1734485106862,0.14175599,106120.0,106110.0,1.4476262]
["bitfinex","BTCUSD",1734485107063,0.12082173,106120.0,106110.0,1.5976262]
["bitfinex","BTCUSD",1734485107280,0.0759726,106120.0,106110.0,0.8424648]
["bitfinex","BTCUSD",1734485107480,0.17144126,106120.0,106110.0,0.29218288]
["bitfinex","BTCUSD",1734485107682,0.17144126,106120.0,106110.0,0.117416]
["bitfinex","BTCUSD",1734485108944,0.17144126,106120.0,106110.0,0.26891575]
["bitfinex","BTCUSD",1734485109187,0.17144126,106120.0,106110.0,0.39564251]
["bitfinex","BTCUSD",1734485111016,0.17144126,106120.0,106110.0,0.39565759]
["bitfinex","BTCUSD",1734485111846,0.17144126,106120.0,106110.0,0.2704155]
["bitfinex","BTCUSD",1734485112223,0.17144126,106120.0,106110.0,0.39565759]
["bitfinex","BTCUSD",1734485112472,0.0759726,106120.0,106110.0,0.56264705]
["bitfinex","BTCUSD",1734485113776,0.0759726,106120.0,106110.0,0.39565759]
["bitfinex","BTCUSD",1734485114227,0.0759726,106120.0,106110.0,0.27824159]
["bitfinex","BTCUSD",1734485114470,0.0759726,106120.0,106110.0,1.21808435]
["bitfinex","BTCUSD",1734485114688,0.0759726,106120.0,106110.0,1.13243435]
["bitfinex","BTCUSD",1734485114898,0.0759726,106120.0,106110.0,0.8372033]
["bitfinex","BTCUSD",1734485115828,0.0759726,106120.0,106110.0,0.7385283]
["bitfinex","BTCUSD",1734485116459,0.1702633,106120.0,106110.0,0.1500863]
["bitfinex","BTCUSD",1734485116591,0.1702633,106120.0,106110.0,0.2964373]
["bitfinex","BTCUSD",1734485116809,0.1714413,106120.0,106110.0,0.2964373]
["bitfinex","BTCUSD",1734485116985,0.1702633,106120.0,106110.0,0.2964373]
["bitfinex","BTCUSD",1734485117886,0.1714413,106120.0,106110.0,0.2964373]
["bitfinex","BTCUSD",1734485118140,0.1702633,106120.0,106110.0,0.2964373]
["bitfinex","BTCUSD",1734485119390,0.0759726,106120.0,106110.0,0.2964373]
["bitfinex","BTCUSD",1734485119565,0.14175599,106120.0,106110.0,0.2964373]
["bitfinex","BTCUSD",1734485119717,0.02110686,106120.0,106110.0,0.68411798]
["bitfinex","BTCUSD",1734485119958,0.0001726,106120.0,106110.0,0.63433931]
["bitfinex","BTCUSD",1734485120189,0.0001726,106120.0,106110.0,0.47332866]
["bitfinex","BTCUSD",1734485120613,0.0001726,106120.0,106110.0,0.72982002]
["bitfinex","BTCUSD",1734485121479,0.0001726,106120.0,106110.0,0.5582817]
["bitfinex","BTCUSD",1734485121708,0.0001726,106120.0,106110.0,0.61343257]
["bitfinex","BTCUSD",1734485122511,0.0001726,106120.0,106110.0,0.86370915]
["bitfinex","BTCUSD",1734485122690,0.0001726,106120.0,106110.0,0.88233693]
["bitfinex","BTCUSD",1734485124759,0.0001726,106120.0,106110.0,0.94694203]
["bitfinex","BTCUSD",1734485124912,0.0001726,106120.0,106110.0,1.0020929]
["bitfinex","BTCUSD",1734485125109,0.0001726,106120.0,106110.0,0.85610169]
["bitfinex","BTCUSD",1734485127577,0.0001726,106120.0,106110.0,0.80280169]
["bitfinex","BTCUSD",1734485128154,0.0001726,106120.0,106110.0,0.68260289]
["bitfinex","BTCUSD",1734485129448,0.0001726,106120.0,106110.0,0.68268315]
["bitfinex","BTCUSD",1734485132667,0.0001726,106120.0,106110.0,0.80197979]
["bitfinex","BTCUSD",1734485132872,0.0001726,106120.0,106110.0,0.68246509]
["bitfinex","BTCUSD",1734485133846,0.0001726,106120.0,106110.0,0.45148867]
["bitfinex","BTCUSD",1734485135393,0.0001726,106120.0,106110.0,0.24306224]
["bitfinex","BTCUSD",1734485135980,0.0001726,106120.0,106110.0,0.39306224]
["bitfinex","BTCUSD",1734485136421,0.0001726,106120.0,106110.0,0.4031]
["bitfinex","BTCUSD",1734485137084,0.0001726,106120.0,106110.0,0.71821741]
["bitfinex","BTCUSD",1734485137281,0.0001726,106120.0,106110.0,0.79728315]
["bitfinex","BTCUSD",1734485137597,0.0001726,106120.0,106110.0,0.79736945]
["bitfinex","BTCUSD",1734485138015,0.0001726,106120.0,106110.0,0.69022569]
["bitfinex","BTCUSD",1734485138245,0.0001726,106120.0,106110.0,3.62673969]
["bitfinex","BTCUSD",1734485138446,0.00010565,106130.0,106120.0,0.25206574]
["bitfinex","BTCUSD",1734485138691,0.11710148,106160.0,106130.0,0.0533]
["bitfinex","BTCUSD",1734485139012,0.13803574,106160.0,106150.0,0.15]
["bitfinex","BTCUSD",1734485139167,0.10003426,106160.0,106150.0,2.552726]
["bitfinex","BTCUSD",1734485139376,0.10003426,106160.0,106150.0,2.440289]
["bitfinex","BTCUSD",1734485139799,0.10003426,106160.0,106150.0,2.20306446]
["bitfinex","BTCUSD",1734485139997,0.13803574,106160.0,106150.0,2.20306446]
["bitfinex","BTCUSD",1734485140850,0.13803574,106160.0,106150.0,1.687548]
["bitfinex","BTCUSD",1734485141897,0.13803574,106160.0,106150.0,1.837548]
["bitfinex","BTCUSD",1734485142794,0.13803574,106160.0,106150.0,1.8662132]
["bitfinex","BTCUSD",1734485143697,0.13803574,106160.0,106150.0,1.4038002]
["bitfinex","BTCUSD",1734485144699,0.0791,106160.0,106150.0,1.375135]
["bitfinex","BTCUSD",1734485144916,0.128,106160.0,106150.0,0.157074]
["bitfinex","BTCUSD",1734485145344,0.10003426,106140.0,106130.0,0.29155719]
["bitfinex","BTCUSD",1734485145550,0.10003426,106140.0,106130.0,0.12492503]
["bitfinex","BTCUSD",1734485145783,0.10003426,106140.0,106130.0,1.70782803]
["bitfinex","BTCUSD",1734485145988,0.14893426,106140.0,106130.0,1.28852403]
["bitfinex","BTCUSD",1734485146229,0.18693574,106140.0,106130.0,1.3176192]
["bitfinex","BTCUSD",1734485147171,0.18693574,106140.0,106130.0,1.19269417]
["bitfinex","BTCUSD",1734485147384,0.18693574,106140.0,106130.0,1.34269417]
["bitfinex","BTCUSD",1734485148496,0.18693574,106140.0,106130.0,1.4676192]
["bitfinex","BTCUSD",1734485148701,0.18693574,106140.0,106130.0,0.3040202]
["bitfinex","BTCUSD",1734485148873,0.18693574,106140.0,106130.0,1.7338042]
["bitfinex","BTCUSD",1734485149279,0.18693574,106140.0,106130.0,1.7021012]
["bitfinex","BTCUSD",1734485149658,0.18693574,106140.0,106130.0,1.56386247]
["bitfinex","BTCUSD",1734485149876,0.18693574,106140.0,106130.0,1.85541966]
["bitfinex","BTCUSD",1734485151283,0.16600148,106140.0,106130.0,0.9015275]
["bitfinex","BTCUSD",1734485151493,0.16600148,106140.0,106130.0,0.7081065]
["bitfinex","BTCUSD",1734485151867,0.16600148,106140.0,106130.0,0.58318147]
["bitfinex","BTCUSD",1734485152265,0.16600148,106140.0,106130.0,0.7081065]
["bitfinex","BTCUSD",1734485152480,0.16600148,106140.0,106130.0,0.58318147]
["bitfinex","BTCUSD",1734485153321,0.128,106140.0,106130.0,0.58318147]
["bitfinex","BTCUSD",1734485155755,0.128,106140.0,106130.0,0.7081065]
["bitfinex","BTCUSD",1734485156367,0.128,106140.0,106130.0,0.58318147]
["bitfinex","BTCUSD",1734485156570,0.128,106140.0,106130.0,0.7081065]
["bitfinex","BTCUSD",1734485157186,0.128,106140.0,106130.0,0.7083115]
["bitfinex","BTCUSD",1734485157381,0.128,106140.0,106130.0,0.51982947]
["bitfinex","BTCUSD",1734485157591,0.2222907,106140.0,106130.0,0.1500863]
["bitfinex","BTCUSD",1734485157806,0.2222907,106140.0,106130.0,8.63e-05]
["bitfinex","BTCUSD",1734485158178,0.3222907,106140.0,106130.0,8.63e-05]
["bitfinex","BTCUSD",1734485162619,0.128,106140.0,106130.0,0.0222576]
["bitfinex","BTCUSD",1734485162835,0.128,106140.0,106130.0,0.7123096]
["bitfinex","BTCUSD",1734485163292,0.18693574,106140.0,106130.0,0.83754121]
["bitfinex","BTCUSD",1734485163519,0.13803574,106140.0,106130.0,0.83754121]
["bitfinex","BTCUSD",1734485163721,0.0791,106140.0,106130.0,0.83754121]
["bitfinex","BTCUSD",1734485164555,0.0791,106140.0,106130.0,1.00451669]
["bitfinex","BTCUSD",1734485164777,0.0791,106140.0,106130.0,0.98234539]
["bitfinex","BTCUSD",1734485168165,0.0791,106140.0,106130.0,1.00758902]
["bitfinex","BTCUSD",1734485169177,0.0703,106140.0,106130.0,0.84061354]
["bitfinex","BTCUSD",1734485169850,0.09123426,106140.0,106130.0,0.84061354]
["bitfinex","BTCUSD",1734485170049,0.12923574,106140.0,106130.0,0.46753702]
["bitfinex","BTCUSD",1734485170247,0.09123426,106140.0,106130.0,0.40461336]
["bitfinex","BTCUSD",1734485170463,0.12923574,106140.0,106130.0,2.06831136]
["bitfinex","BTCUSD",1734485170654,0.12923574,106140.0,106130.0,1.85959201]
["bitfinex","BTCUSD",1734485170884,0.12923574,106140.0,106130.0,2.0684233]
["bitfinex","BTCUSD",1734485173755,0.12923574,106140.0,106130.0,1.85959201]
["bitfinex","BTCUSD",1734485174161,0.12923574,106140.0,106130.0,1.72295701]
["bitfinex","BTCUSD",1734485174397,0.12923574,106140.0,106130.0,1.42462438]
["bitfinex","BTCUSD",1734485174593,0.12923574,106140.0,106130.0,1.4040603]
["bitfinex","BTCUSD",1734485175219,0.10830148,106140.0,106130.0,1.3404123]
["bitfinex","BTCUSD",1734485175441,0.10830148,106140.0,106130.0,1.11555028]
["bitfinex","BTCUSD",1734485176263,0.10830148,106140.0,106130.0,0.57403591]
["bitfinex","BTCUSD",1734485177082,0.10830148,106140.0,106130.0,0.8002958]
["bitfinex","BTCUSD",1734485177564,0.10830148,106140.0,106130.0,0.78287528]
["bitfinex","BTCUSD",1734485177773,0.10830148,106140.0,106130.0,0.57403591]
["bitfinex","BTCUSD",1734485178226,0.10830148,106140.0,106130.0,0.78287528]
["bitfinex","BTCUSD",1734485178785,0.10830148,106140.0,106130.0,0.78305054]
["bitfinex","BTCUSD",1734485180827,0.10830148,106140.0,106130.0,0.67676654]
["bitfinex","BTCUSD",1734485181054,0.10830148,106140.0,106130.0,1.45695954]
["bitfinex","BTCUSD",1734485181364,0.10830148,106140.0,106130.0,1.40750454]
["bitfinex","BTCUSD",1734485181566,0.09960148,106140.0,106130.0,1.40750454]
["bitfinex","BTCUSD",1734485181767,0.12053574,106140.0,106130.0,1.40750454]
["bitfinex","BTCUSD",1734485181971,0.12053574,106140.0,106130.0,1.42661412]
["bitfinex","BTCUSD",1734485182176,0.12053574,106140.0,106130.0,1.40750454]
["bitfinex","BTCUSD",1734485184470,0.12070834,106140.0,106130.0,1.40750454]
["bitfinex","BTCUSD",1734485185489,0.12070834,106140.0,106130.0,1.30125497]
["bitfinex","BTCUSD",1734485185863,0.02110686,106140.0,106130.0,1.30125497]
["bitfinex","BTCUSD",1734485186199,0.02110686,106140.0,106130.0,1.13410943]
["bitfinex","BTCUSD",1734485186454,0.02110686,106140.0,106130.0,0.92517751]
["bitfinex","BTCUSD",1734485186715,0.02110686,106140.0,106130.0,1.17589582]
["bitfinex","BTCUSD",1734485187683,0.0001726,106140.0,106130.0,1.3837148]
["bitfinex","BTCUSD",1734485187883,0.0001726,106150.0,106140.0,0.173]
["bitfinex","BTCUSD",1734485188093,0.0001726,106150.0,106140.0,4.44963721]
["bitfinex","BTCUSD",1734485188315,0.0001726,106150.0,106140.0,3.43453052]
["bitfinex","BTCUSD",1734485188516,0.0001726,106150.0,106140.0,3.37772652]
["bitfinex","BTCUSD",1734485189292,0.0001726,106150.0,106140.0,3.62844483]
["bitfinex","BTCUSD",1734485189505,0.05374549,106160.0,106150.0,0.01938332]
["bitfinex","BTCUSD",1734485189702,0.05374549,106160.0,106150.0,2.77493097]
["bitfinex","BTCUSD",1734485189910,0.05374549,106160.0,106150.0,2.39869182]
["bitfinex","BTCUSD",1734485190111,0.05374549,106160.0,106150.0,2.59449006]
["bitfinex","BTCUSD",1734485190310,0.05374549,106160.0,106150.0,2.59449659]
["bitfinex","BTCUSD",1734485191475,0.05374549,106160.0,106150.0,2.54139359]
["bitfinex","BTCUSD",1734485191680,0.05374549,106160.0,106150.0,2.35733559]
["bitfinex","BTCUSD",1734485191878,0.05374549,106160.0,106150.0,2.39906413]
["bitfinex","BTCUSD",1734485192029,0.05374549,106160.0,106150.0,2.36637413]
["bitfinex","BTCUSD",1734485192242,0.05374549,106160.0,106150.0,2.27414013]
["bitfinex","BTCUSD",1734485192645,0.05374549,106160.0,106150.0,1.90828082]
["bitfinex","BTCUSD",1734485192968,0.05374549,106160.0,106150.0,1.89273775]
["bitfinex","BTCUSD",1734485193544,0.05374549,106160.0,106150.0,1.89269849]
["bitfinex","BTCUSD",1734485193746,0.05374549,106160.0,106150.0,1.91478025]
["bitfinex","BTCUSD",1734485194760,0.05374549,106160.0,106150.0,1.91473673]
["bitfinex","BTCUSD",1734485195438,0.05374549,106160.0,106150.0,2.0817543]
["bitfinex","BTCUSD",1734485195641,0.05374549,106160.0,106150.0,1.91473673]
["bitfinex","BTCUSD",1734485196303,0.05374549,106160.0,106150.0,1.91482303]
["bitfinex","BTCUSD",1734485196461,0.03800148,106160.0,106150.0,1.91482303]
["bitfinex","BTCUSD",1734485196667,0.0001726,106160.0,106150.0,2.03211373]
["bitfinex","BTCUSD",1734485196872,0.0001726,106160.0,106150.0,1.85057206]
["bitfinex","BTCUSD",1734485197541,0.0001726,106160.0,106150.0,1.89647206]
["bitfinex","BTCUSD",1734485197966,0.0001726,106160.0,106150.0,2.14688126]
["bitfinex","BTCUSD",1734485199175,0.0767,106180.0,106160.0,0.173]
["bitfinex","BTCUSD",1734485199385,0.14001681,106190.0,106180.0,0.15]
["bitfinex","BTCUSD",1734485199552,0.13061829,106190.0,106180.0,2.5130054]
["bitfinex","BTCUSD",1734485199753,0.13061829,106190.0,106180.0,1.88675353]
["bitfinex","BTCUSD",1734485199984,0.13061829,106190.0,106180.0,1.86035353]
["bitfinex","BTCUSD",1734485200184,0.13061829,106190.0,106180.0,1.81343953]
["bitfinex","BTCUSD",1734485200360,0.13078671,106190.0,106180.0,1.6465574]
["bitfinex","BTCUSD",1734485201184,0.13078671,106190.0,106180.0,1.6244364]
["bitfinex","BTCUSD",1734485201388,0.13078671,106190.0,106180.0,1.2909884]
["bitfinex","BTCUSD",1734485201608,0.13078671,106190.0,106180.0,1.2308704]
["bitfinex","BTCUSD",1734485201877,0.1150427,106190.0,106180.0,0.38813174]
["bitfinex","BTCUSD",1734485206887,0.1150427,106190.0,106180.0,0.4097698]
["bitfinex","BTCUSD",1734485207501,0.1150427,106190.0,106180.0,0.42640396]
["bitfinex","BTCUSD",1734485208165,0.1150427,106190.0,106180.0,0.20987196]
["bitfinex","BTCUSD",1734485208372,0.1150427,106190.0,106180.0,1.68921796]
["bitfinex","BTCUSD",1734485208524,0.09278523,106190.0,106180.0,1.68921796]
["bitfinex","BTCUSD",1734485208960,0.13078671,106190.0,106180.0,1.68921796]
["bitfinex","BTCUSD",1734485209352,0.09278523,106190.0,106180.0,1.68921796]
["bitfinex","BTCUSD",1734485209530,0.00034122,106190.0,106180.0,1.78852624]
["bitfinex","BTCUSD",1734485209744,0.00034122,106190.0,106180.0,1.81152624]
["bitfinex","BTCUSD",1734485212312,0.00034122,106190.0,106180.0,2.18605469]
["bitfinex","BTCUSD",1734485212459,0.00034122,106190.0,106180.0,1.97798333]
["bitfinex","BTCUSD",1734485213087,0.03800148,106200.0,106180.0,2.18605469]
["bitfinex","BTCUSD",1734485213290,0.03800148,106200.0,106190.0,2.6563496]
["bitfinex","BTCUSD",1734485213493,0.17551809,106210.0,106190.0,2.660634]
["bitfinex","BTCUSD",1734485213703,0.17551809,106210.0,106190.0,0.288052]
["bitfinex","BTCUSD",1734485213704,0.01574401,106200.0,106190.0,0.288052]
["bitfinex","BTCUSD",1734485213999,0.17551809,106210.0,106190.0,0.288052]
["bitfinex","BTCUSD",1734485214210,0.15977408,106210.0,106200.0,1.704282]
["bitfinex","BTCUSD",1734485214428,0.17551809,106210.0,106200.0,1.70088406]
["bitfinex","BTCUSD",1734485214629,0.15977408,106210.0,106200.0,1.6091679]
["bitfinex","BTCUSD",1734485214878,0.17551809,106210.0,106200.0,1.6091679]
["bitfinex","BTCUSD",1734485215078,0.13751661,106210.0,106200.0,1.6091679]
["bitfinex","BTCUSD",1734485215286,0.15977408,106210.0,106200.0,1.6091679]
["bitfinex","BTCUSD",1734485215495,0.1217726,106210.0,106200.0,1.4203559]
["bitfinex","BTCUSD",1734485216666,0.1217726,106210.0,106200.0,1.0628059]
["bitfinex","BTCUSD",1734485217406,0.1217726,106210.0,106200.0,1.0322459]
["bitfinex","BTCUSD",1734485217743,0.15977408,106210.0,106200.0,1.0322459]
["bitfinex","BTCUSD",1734485217941,0.1217726,106210.0,106200.0,1.0322459]
["bitfinex","BTCUSD",1734485218071,0.1217726,106210.0,106200.0,1.00498992]
["bitfinex","BTCUSD",1734485218676,0.1217726,106210.0,106200.0,0.98107992]
["bitfinex","BTCUSD",1734485219210,0.1217726,106210.0,106200.0,0.32180392]
["bitfinex","BTCUSD",1734485220267,0.1217726,106210.0,106200.0,0.34110789]
["bitfinex","BTCUSD",1734485220477,0.12294958,106210.0,106200.0,0.03152489]
["bitfinex","BTCUSD",1734485221318,0.12294958,106210.0,106200.0,0.18152489]
["bitfinex","BTCUSD",1734485222369,0.12294958,106210.0,106200.0,0.03152489]
["bitfinex","BTCUSD",1734485222792,0.21724037,106210.0,106200.0,0.01222092]
["bitfinex","BTCUSD",1734485223026,0.2160633,106210.0,106200.0,0.01222092]
["bitfinex","BTCUSD",1734485223457,0.2160633,106210.0,106200.0,0.03268332]
["bitfinex","BTCUSD",1734485223874,0.2160633,106210.0,106200.0,0.01222092]
["bitfinex","BTCUSD",1734485224496,0.2160633,106210.0,106200.0,0.03268332]
["bitfinex","BTCUSD",1734485224877,0.2160633,106210.0,106200.0,0.01222092]
["bitfinex","BTCUSD",1734485225083,0.13704549,106190.0,106180.0,0.0204624]
["bitfinex","BTCUSD",1734485225288,0.13704549,106190.0,106160.0,0.05773021]
["bitfinex","BTCUSD",1734485225458,0.13721375,106190.0,106170.0,2.7034121]
["bitfinex","BTCUSD",1734485225668,0.13721375,106190.0,106180.0,1.750787]
["bitfinex","BTCUSD",1734485225869,0.13721375,106190.0,106180.0,1.7712494]
["bitfinex","BTCUSD",1734485226075,0.13721375,106190.0,106180.0,1.7332384]
["bitfinex","BTCUSD",1734485226275,0.12146974,106190.0,106180.0,1.7332384]
["bitfinex","BTCUSD",1734485226528,0.08346826,106190.0,106180.0,1.7332384]
["bitfinex","BTCUSD",1734485227044,0.00016826,106190.0,106180.0,1.9775291]
["bitfinex","BTCUSD",1734485227261,0.00016826,106190.0,106180.0,2.0005291]
["bitfinex","BTCUSD",1734485228118,0.01591227,106190.0,106180.0,1.99838239]
["bitfinex","BTCUSD",1734485229001,0.01591227,106190.0,106180.0,1.45719169]
["bitfinex","BTCUSD",1734485229002,0.09921227,106190.0,106180.0,1.45719169]
["bitfinex","BTCUSD",1734485229233,0.08346826,106190.0,106180.0,1.45719169]
["bitfinex","BTCUSD",1734485229688,0.08019588,106190.0,106180.0,1.45719169]
["bitfinex","BTCUSD",1734485231051,0.09593989,106190.0,106180.0,1.45719169]
["bitfinex","BTCUSD",1734485231281,0.08019588,106190.0,106180.0,1.45719169]
["bitfinex","BTCUSD",1734485231482,0.08019588,106190.0,106180.0,1.45736429]
["bitfinex","BTCUSD",1734485233419,0.08019588,106190.0,106180.0,1.47656164]
["bitfinex","BTCUSD",1734485234282,0.09593989,106190.0,106180.0,1.47656164]
["bitfinex","BTCUSD",1734485234668,0.08019588,106190.0,106180.0,1.47656164]
["bitfinex","BTCUSD",1734485235024,0.09593989,106190.0,106180.0,1.64293715]
["bitfinex","BTCUSD",1734485235224,0.08019588,106190.0,106180.0,1.64293715]
["bitfinex","BTCUSD",1734485235429,0.08019588,106190.0,106180.0,1.85090654]
["bitfinex","BTCUSD",1734485236958,0.09593989,106190.0,106180.0,1.85090654]
["bitfinex","BTCUSD",1734485237934,0.09593989,106190.0,106180.0,1.88852454]
["bitfinex","BTCUSD",1734485238442,0.09593989,106190.0,106180.0,1.72214903]
["bitfinex","BTCUSD",1734485238846,0.09593989,106190.0,106180.0,1.88899712]
["bitfinex","BTCUSD",1734485239181,0.09593989,106190.0,106180.0,1.72214903]
["bitfinex","BTCUSD",1734485239861,0.09593989,106190.0,106180.0,1.74288962]
["bitfinex","BTCUSD",1734485240036,0.09593989,106190.0,106180.0,1.7019441]
["bitfinex","BTCUSD",1734485240420,0.09593989,106190.0,106180.0,1.74288962]
["bitfinex","BTCUSD",1734485241626,0.09593989,106190.0,106180.0,1.49332635]
["bitfinex","BTCUSD",1734485241834,0.09593989,106190.0,106180.0,1.74377558]
["bitfinex","BTCUSD",1734485242631,0.09602619,106190.0,106180.0,1.74377558]
["bitfinex","BTCUSD",1734485243285,0.09602619,106190.0,106180.0,1.7566657]
["bitfinex","BTCUSD",1734485246235,0.09602619,106190.0,106180.0,1.75668306]
["bitfinex","BTCUSD",1734485246436,0.16688366,106190.0,106180.0,1.35593306]
["bitfinex","BTCUSD",1734485246640,0.16688366,106190.0,106180.0,1.21830306]
["bitfinex","BTCUSD",1734485247052,0.16688366,106190.0,106180.0,1.20541294]
["bitfinex","BTCUSD",1734485247264,0.18262767,106190.0,106180.0,1.20541294]
["bitfinex","BTCUSD",1734485247879,0.13402767,106190.0,106180.0,1.20541294]
["bitfinex","BTCUSD",1734485251308,0.08028218,106190.0,106180.0,1.29970364]
["bitfinex","BTCUSD",1734485251505,8.63e-05,106190.0,106180.0,1.44371195]
["bitfinex","BTCUSD",1734485252196,8.63e-05,106190.0,106180.0,1.26862435]
["bitfinex","BTCUSD",1734485252756,8.63e-05,106190.0,106180.0,0.51947092]
["bitfinex","BTCUSD",1734485252958,8.63e-05,106190.0,106180.0,3.67679392]
["bitfinex","BTCUSD",1734485253158,8.63e-05,106190.0,106180.0,3.63977692]
["bitfinex","BTCUSD",1734485253458,8.63e-05,106190.0,106180.0,3.44114992]
["bitfinex","BTCUSD",1734485253798,8.63e-05,106190.0,106180.0,3.45880628]
["bitfinex","BTCUSD",1734485254005,8.63e-05,106190.0,106180.0,3.43746828]
["bitfinex","BTCUSD",1734485254183,8.63e-05,106190.0,106180.0,3.43764088]
["bitfinex","BTCUSD",1734485254832,8.63e-05,106190.0,106180.0,3.43762102]
["bitfinex","BTCUSD",1734485255467,0.0789,106200.0,106180.0,3.18710598]
["bitfinex","BTCUSD",1734485255671,0.0801726,106210.0,106190.0,4.07514855]
["bitfinex","BTCUSD",1734485255878,0.0801726,106210.0,106200.0,3.455563]
["bitfinex","BTCUSD",1734485256079,0.0801726,106210.0,106200.0,3.3384827]
["bitfinex","BTCUSD",1734485256508,0.09591661,106210.0,106200.0,3.3384827]
["bitfinex","BTCUSD",1734485256718,0.09591661,106210.0,106200.0,3.1045757]
["bitfinex","BTCUSD",1734485257117,0.09591661,106210.0,106200.0,3.0002057]
["bitfinex","BTCUSD",1734485257734,0.09591661,106210.0,106200.0,2.4917197]
["bitfinex","BTCUSD",1734485258173,0.09591661,106210.0,106200.0,2.70031543]
["bitfinex","BTCUSD",1734485259490,0.09591661,106210.0,106200.0,2.27571643]
["bitfinex","BTCUSD",1734485259770,0.09591661,106210.0,106200.0,2.01661043]
["bitfinex","BTCUSD",1734485259973,0.09591661,106210.0,106200.0,1.93055643]
["bitfinex","BTCUSD",1734485260149,0.09591661,106210.0,106200.0,1.93055734]
["bitfinex","BTCUSD",1734485260378,0.09591661,106210.0,106200.0,1.78622264]
["bitfinex","BTCUSD",1734485260579,0.09591661,106210.0,106200.0,1.77459064]
["bitfinex","BTCUSD",1734485261038,0.0801726,106210.0,106200.0,1.77459064]
["bitfinex","BTCUSD",1734485261862,0.0801726,106210.0,106200.0,1.79210892]
["bitfinex","BTCUSD",1734485262069,0.09591661,106210.0,106200.0,1.79210892]
["bitfinex","BTCUSD",1734485262280,0.09591661,106210.0,106200.0,1.83382825]
["bitfinex","BTCUSD",1734485262686,0.0801726,106210.0,106200.0,1.83382825]
["bitfinex","BTCUSD",1734485263255,0.09591661,106210.0,106200.0,1.83382825]
["bitfinex","BTCUSD",1734485266590,0.09591661,106210.0,106200.0,1.81034725]
["bitfinex","BTCUSD",1734485266762,0.0801726,106210.0,106200.0,1.81034725]
["bitfinex","BTCUSD",1734485268497,0.0801726,106210.0,106200.0,1.75101305]
["bitfinex","BTCUSD",1734485269401,0.07603725,106210.0,106200.0,1.84530375]
["bitfinex","BTCUSD",1734485270237,0.07603725,106210.0,106200.0,1.86298817]
["bitfinex","BTCUSD",1734485271481,0.07603725,106210.0,106200.0,0.47047517]
["bitfinex","BTCUSD",1734485271669,0.09178126,106210.0,106200.0,0.47047517]
["bitfinex","BTCUSD",1734485271905,0.09178126,106210.0,106200.0,0.37618447]
["bitfinex","BTCUSD",1734485272109,0.09178126,106210.0,106200.0,1.90442247]
["bitfinex","BTCUSD",1734485272311,0.09178126,106210.0,106200.0,2.09001347]
["bitfinex","BTCUSD",1734485272522,0.09178126,106210.0,106200.0,1.92436847]
["bitfinex","BTCUSD",1734485273738,0.07603725,106210.0,106200.0,1.92436847]
["bitfinex","BTCUSD",1734485273943,0.09178126,106210.0,106200.0,1.92436847]
["bitfinex","BTCUSD",1734485274143,0.09178126,106210.0,106200.0,1.92430451]
["bitfinex","BTCUSD",1734485274359,0.07603725,106210.0,106200.0,2.01859521]
["bitfinex","BTCUSD",1734485274781,0.09178126,106210.0,106200.0,2.01859521]
["bitfinex","BTCUSD",1734485275183,0.07603725,106210.0,106200.0,2.01859521]
["bitfinex","BTCUSD",1734485277600,0.07612355,106210.0,106200.0,2.01859521]
["bitfinex","BTCUSD",1734485278671,0.07612355,106210.0,106200.0,2.01852657]
["bitfinex","BTCUSD",1734485279515,0.07612355,106210.0,106200.0,2.06020006]
["bitfinex","BTCUSD",1734485280637,0.09186756,106210.0,106200.0,1.86586636]
["bitfinex","BTCUSD",1734485281717,0.09186756,106210.0,106200.0,1.82413931]
["bitfinex","BTCUSD",1734485282777,0.07612355,106210.0,106200.0,1.85689204]
["bitfinex","BTCUSD",1734485282999,0.07612355,106210.0,106200.0,0.65879198]
["bitfinex","BTCUSD",1734485283216,0.09186756,106210.0,106200.0,0.45047809]
["bitfinex","BTCUSD",1734485283427,0.09186756,106210.0,106200.0,2.46277309]
["bitfinex","BTCUSD",1734485284143,0.09186756,106210.0,106200.0,2.13065409]
["bitfinex","BTCUSD",1734485284350,0.09186756,106210.0,106200.0,2.08894165]
["bitfinex","BTCUSD",1734485284766,0.09186756,106210.0,106200.0,1.85760489]
["bitfinex","BTCUSD",1734485285189,0.09186756,106210.0,106200.0,1.63409477]
["bitfinex","BTCUSD",1734485286866,0.09186756,106210.0,106200.0,1.78409477]
["bitfinex","BTCUSD",1734485289076,0.09186756,106210.0,106200.0,1.80583997]
["bitfinex","BTCUSD",1734485289283,0.09186756,106210.0,106200.0,1.80601237]
["bitfinex","BTCUSD",1734485289827,0.09186756,106210.0,106200.0,1.9884751]
["bitfinex","BTCUSD",1734485290024,0.11412503,106210.0,106200.0,0.3935876]
["bitfinex","BTCUSD",1734485290261,0.16072503,106210.0,106200.0,0.3935876]
["bitfinex","BTCUSD",1734485293487,0.16072503,106210.0,106200.0,0.1719176]
["bitfinex","BTCUSD",1734485293687,0.16072503,106210.0,106200.0,1.2426346]
["bitfinex","BTCUSD",1734485293899,0.16072503,106210.0,106200.0,0.7777066]
["bitfinex","BTCUSD",1734485295261,0.16072503,106210.0,106200.0,0.98630233]
["bitfinex","BTCUSD",1734485295465,0.16072503,106210.0,106200.0,0.8357835]
["bitfinex","BTCUSD",1734485295669,0.16072503,106210.0,106200.0,0.8207835]
["bitfinex","BTCUSD",1734485296298,0.12272355,106210.0,106200.0,0.2088593]
["bitfinex","BTCUSD",1734485296509,0.21701425,106210.0,106200.0,0.0001724]
["bitfinex","BTCUSD",1734485296734,0.21701425,106210.0,106200.0,0.1123034]
["bitfinex","BTCUSD",1734485297984,0.21701425,106210.0,106200.0,0.02114976]
["bitfinex","BTCUSD",1734485298177,0.21701425,106210.0,106200.0,0.59376476]
["bitfinex","BTCUSD",1734485298380,0.21701425,106210.0,106200.0,0.40368276]
["bitfinex","BTCUSD",1734485298707,0.21701425,106210.0,106200.0,0.39350276]
["bitfinex","BTCUSD",1734485299959,0.0766,106200.0,106190.0,0.17207167]
["bitfinex","BTCUSD",1734485300162,0.0766,106200.0,106190.0,0.59914067]
["bitfinex","BTCUSD",1734485303679,0.0766,106200.0,106190.0,0.57923167]
["bitfinex","BTCUSD",1734485304401,0.0766,106200.0,106190.0,0.98254367]
["bitfinex","BTCUSD",1734485306023,0.0766,106200.0,106190.0,0.96299867]
["bitfinex","BTCUSD",1734485306225,0.0766,106200.0,106190.0,0.84038967]
["bitfinex","BTCUSD",1734485306420,0.0766,106200.0,106190.0,0.66309767]
["bitfinex","BTCUSD",1734485307250,0.0766,106200.0,106190.0,0.64898967]
["bitfinex","BTCUSD",1734485307664,0.0766,106200.0,106190.0,0.54989467]
["bitfinex","BTCUSD",1734485307871,0.0766,106200.0,106190.0,0.75856215]
["bitfinex","BTCUSD",1734485308485,0.0766,106200.0,106190.0,0.74383515]
["bitfinex","BTCUSD",1734485309141,0.0766,106200.0,106190.0,0.51829267]
["bitfinex","BTCUSD",1734485309379,0.0766,106200.0,106190.0,0.49838467]
["bitfinex","BTCUSD",1734485309585,0.1242,106200.0,106190.0,0.49838467]
["bitfinex","BTCUSD",1734485309718,0.12537706,106200.0,106190.0,0.1501726]
["bitfinex","BTCUSD",1734485310123,0.21966776,106200.0,106190.0,0.1501726]
["bitfinex","BTCUSD",1734485310322,0.2184907,106200.0,106190.0,0.1501726]
["bitfinex","BTCUSD",1734485312308,0.21413751,106200.0,106190.0,0.1501726]
["bitfinex","BTCUSD",1734485312511,0.21413751,106200.0,106190.0,0.0001726]
["bitfinex","BTCUSD",1734485313951,0.31413751,106200.0,106190.0,0.0001726]
["bitfinex","BTCUSD",1734485314876,0.31422371,106200.0,106190.0,0.0001726]
["bitfinex","BTCUSD",1734485325918,0.21422371,106200.0,106190.0,0.0001726]
["bitfinex","BTCUSD",1734485326126,0.1,106190.0,106180.0,0.0003382]
["bitfinex","BTCUSD",1734485326329,0.32526813,106190.0,106180.0,0.0003382]
["bitfinex","BTCUSD",1734485326532,0.3240907,106190.0,106180.0,0.0003382]
["bitfinex","BTCUSD",1734485326739,0.4240907,106190.0,106180.0,0.0003382]
["bitfinex","BTCUSD",1734485327490,0.3240907,106190.0,106180.0,0.0003382]
["bitfinex","BTCUSD",1734485327686,0.4240907,106190.0,106180.0,0.0003382]
["bitfinex","BTCUSD",1734485330302,0.3240907,106190.0,106180.0,0.0003382]
["bitfinex","BTCUSD",1734485330516,0.4240907,106190.0,106180.0,0.0003382]
["bitfinex","BTCUSD",1734485331139,0.4506641,106190.0,106180.0,0.0003382]
["bitfinex","BTCUSD",1734485331539,0.3506641,106190.0,106180.0,0.0003382]
["bitfinex","BTCUSD",1734485332864,0.2240907,106190.0,106180.0,0.0003382]
["bitfinex","BTCUSD",1734485333104,0.2240907,106190.0,106180.0,0.3959742]
["bitfinex","BTCUSD",1734485333301,0.2240907,106190.0,106180.0,1.8094122]
["bitfinex","BTCUSD",1734485333503,0.2240907,106190.0,106180.0,0.9819422]
["bitfinex","BTCUSD",1734485333699,0.2240907,106190.0,106180.0,0.5145572]
["bitfinex","BTCUSD",1734485333901,0.2240907,106190.0,106180.0,0.4454512]
["bitfinex","BTCUSD",1734485334191,0.1298,106190.0,106180.0,0.4454512]
["bitfinex","BTCUSD",1734485334427,0.13097724,106190.0,106180.0,0.4454512]
["bitfinex","BTCUSD",1734485335289,0.13097724,106190.0,106180.0,0.22431914]
["bitfinex","BTCUSD",1734485335473,0.03800148,106180.0,106170.0,1.162904]
["bitfinex","BTCUSD",1734485335728,0.01574401,106170.0,106150.0,0.30630203]
["bitfinex","BTCUSD",1734485335932,0.01574401,106170.0,106160.0,2.453226]
["bitfinex","BTCUSD",1734485336335,0.01574401,106170.0,106150.0,0.40059273]
["bitfinex","BTCUSD",1734485336536,0.05374549,106170.0,106160.0,2.523418]
["bitfinex","BTCUSD",1734485336737,0.03800148,106180.0,106160.0,2.523418]
["bitfinex","BTCUSD",1734485336961,0.03800148,106180.0,106160.0,2.535018]
["bitfinex","BTCUSD",1734485337194,0.05374549,106180.0,106170.0,2.096065]
["bitfinex","BTCUSD",1734485337415,0.05374549,106180.0,106170.0,2.246065]
["bitfinex","BTCUSD",1734485337592,0.05374549,106180.0,106170.0,2.199245]
["bitfinex","BTCUSD",1734485337797,0.05374549,106180.0,106170.0,2.125962]
["bitfinex","BTCUSD",1734485337993,0.08075609,106190.0,106180.0,0.15]
["bitfinex","BTCUSD",1734485338167,0.08075609,106190.0,106180.0,2.26493]
["bitfinex","BTCUSD",1734485339186,0.11875757,106190.0,106180.0,2.26493]
["bitfinex","BTCUSD",1734485339384,0.08075609,106190.0,106180.0,2.133779]
["bitfinex","BTCUSD",1734485339609,0.08075609,106190.0,106180.0,2.06031]
["bitfinex","BTCUSD",1734485339815,0.11875757,106190.0,106180.0,2.06031]
["bitfinex","BTCUSD",1734485340055,0.08075609,106190.0,106180.0,2.06031]
["bitfinex","BTCUSD",1734485340406,0.08075609,106190.0,106180.0,1.399657]
["bitfinex","BTCUSD",1734485341031,0.08075609,106190.0,106180.0,1.383858]
["bitfinex","BTCUSD",1734485341209,0.08075609,106190.0,106180.0,1.151294]
["bitfinex","BTCUSD",1734485341343,0.08075609,106190.0,106180.0,0.821245]
["bitfinex","BTCUSD",1734485342606,0.0158001,106190.0,106180.0,0.821245]
["bitfinex","BTCUSD",1734485343052,5.609e-05,106190.0,106180.0,0.821245]
["bitfinex","BTCUSD",1734485343258,0.0158001,106190.0,106180.0,0.821245]
["bitfinex","BTCUSD",1734485343658,5.609e-05,106190.0,106180.0,0.821245]
["bitfinex","BTCUSD",1734485343969,5.609e-05,106190.0,106180.0,0.95006159]
["bitfinex","BTCUSD",1734485344184,5.609e-05,106190.0,106180.0,1.21644372]
["bitfinex","BTCUSD",1734485345195,5.609e-05,106190.0,106180.0,1.21648042]
["bitfinex","BTCUSD",1734485345403,5.609e-05,106190.0,106180.0,1.25826419]
["bitfinex","BTCUSD",1734485347114,5.609e-05,106190.0,106180.0,0.58701919]
["bitfinex","BTCUSD",1734485347320,5.609e-05,106190.0,106180.0,2.96188719]
["bitfinex","BTCUSD",1734485347823,5.609e-05,106190.0,106180.0,2.86750519]
["bitfinex","BTCUSD",1734485348431,5.609e-05,106190.0,106180.0,2.82638919]
["bitfinex","BTCUSD",1734485349212,5.609e-05,106190.0,106180.0,2.81478919]
["bitfinex","BTCUSD",1734485349415,5.609e-05,106190.0,106180.0,2.07983849]
["bitfinex","BTCUSD",1734485349744,0.00022869,106190.0,106180.0,2.07983849]
["bitfinex","BTCUSD",1734485349953,0.00022869,106190.0,106180.0,2.07969795]
["bitfinex","BTCUSD",1734485350584,0.0159727,106190.0,106180.0,1.44418625]
["bitfinex","BTCUSD",1734485350828,0.0159727,106190.0,106180.0,1.53847695]
["bitfinex","BTCUSD",1734485351043,0.0159727,106190.0,106180.0,1.49670636]
["bitfinex","BTCUSD",1734485351252,0.0159727,106190.0,106180.0,1.49670354]
["bitfinex","BTCUSD",1734485351450,0.0159727,106190.0,106180.0,1.28791489]
["bitfinex","BTCUSD",1734485351651,0.0159727,106190.0,106180.0,1.53847695]
["bitfinex","BTCUSD",1734485351860,0.0159727,106190.0,106180.0,1.28791489]
["bitfinex","BTCUSD",1734485352066,0.0159727,106190.0,106180.0,1.49671858]
["bitfinex","BTCUSD",1734485352275,0.0159727,106190.0,106180.0,1.2634892]
["bitfinex","BTCUSD",1734485352475,0.0159727,106190.0,106180.0,1.4134892]
["bitfinex","BTCUSD",1734485352828,0.0159727,106190.0,106180.0,1.47673572]
["bitfinex","BTCUSD",1734485353748,0.00022869,106190.0,106180.0,1.47673572]
["bitfinex","BTCUSD",1734485353956,0.0159727,106190.0,106180.0,1.47720698]
["bitfinex","BTCUSD",1734485354538,0.0159727,106190.0,106180.0,1.4773121]
["bitfinex","BTCUSD",1734485357788,0.0159727,106190.0,106180.0,0.51691729]
["bitfinex","BTCUSD",1734485357975,0.0159727,106190.0,106180.0,2.13450529]
["bitfinex","BTCUSD",1734485358177,0.0159727,106190.0,106180.0,1.87377029]
["bitfinex","BTCUSD",1734485358363,0.0159727,106190.0,106180.0,1.87329903]
["bitfinex","BTCUSD",1734485358718,0.0159727,106190.0,106180.0,1.85740003]
["bitfinex","BTCUSD",1734485358927,0.0159727,106190.0,106180.0,1.83983403]
["bitfinex","BTCUSD",1734485359275,0.0159727,106190.0,106180.0,1.83998834]
["bitfinex","BTCUSD",1734485359771,0.0127066,106190.0,106180.0,1.83998834]
["bitfinex","BTCUSD",1734485360186,0.0127066,106190.0,106180.0,1.81158734]
["bitfinex","BTCUSD",1734485360359,0.0127066,106190.0,106180.0,1.78127734]
["bitfinex","BTCUSD",1734485361518,0.0127066,106190.0,106180.0,1.78136364]
["bitfinex","BTCUSD",1734485362361,0.0128792,106190.0,106180.0,1.78136364]
["bitfinex","BTCUSD",1734485362905,0.0128792,106190.0,106180.0,1.55460164]
["bitfinex","BTCUSD",1734485363900,0.0927792,106190.0,106180.0,1.16244358]
["bitfinex","BTCUSD",1734485365359,0.0927792,106190.0,106180.0,1.25673428]
["bitfinex","BTCUSD",1734485365560,0.0128792,106190.0,106180.0,1.25673428]
["bitfinex","BTCUSD",1734485372353,0.0128792,106190.0,106180.0,1.04742952]
["bitfinex","BTCUSD",1734485372564,0.0128792,106190.0,106180.0,1.29859523]
["bitfinex","BTCUSD",1734485373873,0.0128792,106190.0,106180.0,1.04742952]
["bitfinex","BTCUSD",1734485374499,0.0128792,106190.0,106180.0,1.29859523]
["bitfinex","BTCUSD",1734485375363,0.0937792,106190.0,106180.0,1.29856167]
["bitfinex","BTCUSD",1734485378198,0.0937792,106190.0,106180.0,1.29869171]
["bitfinex","BTCUSD",1734485378614,0.0937792,106190.0,106180.0,1.41843386]
["bitfinex","BTCUSD",1734485382719,0.0937792,106190.0,106180.0,0.67862786]
["bitfinex","BTCUSD",1734485383127,0.0937792,106190.0,106180.0,1.83008986]
["bitfinex","BTCUSD",1734485383330,0.0937792,106190.0,106180.0,1.83600448]
["bitfinex","BTCUSD",1734485383695,0.0937792,106190.0,106180.0,1.76080248]
["bitfinex","BTCUSD",1734485383902,0.0937792,106190.0,106180.0,1.72845348]
["bitfinex","BTCUSD",1734485384098,0.0937792,106190.0,106180.0,1.71412048]
["bitfinex","BTCUSD",1734485384381,0.0937792,106190.0,106180.0,1.22143748]
["bitfinex","BTCUSD",1734485384587,0.0937792,106190.0,106180.0,1.12714678]
["bitfinex","BTCUSD",1734485385211,0.0937792,106190.0,106180.0,1.12123216]
["bitfinex","BTCUSD",1734485385417,0.0937792,106190.0,106180.0,1.12714678]
["bitfinex","BTCUSD",1734485387102,0.0937792,106190.0,106180.0,1.1524836]
["bitfinex","BTCUSD",1734485387503,0.0937792,106190.0,106180.0,1.12714678]
["bitfinex","BTCUSD",1734485387734,0.11907408,106190.0,106180.0,0.99091878]
["bitfinex","BTCUSD",1734485387928,0.16417408,106190.0,106180.0,0.61991444]
["bitfinex","BTCUSD",1734485388088,0.16417408,106190.0,106180.0,0.86588748]
["bitfinex","BTCUSD",1734485388290,0.16417408,106190.0,106180.0,0.61399982]
["bitfinex","BTCUSD",1734485388532,0.16417408,106190.0,106180.0,0.86592095]
["bitfinex","BTCUSD",1734485388736,0.16417408,106190.0,106180.0,0.98500416]
["bitfinex","BTCUSD",1734485389585,0.16417408,106190.0,106180.0,0.86596295]
["bitfinex","BTCUSD",1734485392922,0.1261726,106190.0,106180.0,0.84064395]
["bitfinex","BTCUSD",1734485393138,0.1261726,106190.0,106180.0,0.46529595]
["bitfinex","BTCUSD",1734485393342,0.1261726,106190.0,106180.0,1.18145293]
["bitfinex","BTCUSD",1734485393343,0.2204633,106190.0,106180.0,1.18145293]
["bitfinex","BTCUSD",1734485393547,0.2204633,106190.0,106180.0,0.56128293]
["bitfinex","BTCUSD",1734485393756,0.1261726,106190.0,106180.0,1.1613598]
["bitfinex","BTCUSD",1734485394579,0.1261726,106190.0,106180.0,0.8591558]
["bitfinex","BTCUSD",1734485394783,0.1261726,106190.0,106180.0,0.8182658]
["bitfinex","BTCUSD",1734485395190,0.1261726,106190.0,106180.0,0.7568508]
["bitfinex","BTCUSD",1734485395403,0.1261726,106190.0,106180.0,0.6886138]
["bitfinex","BTCUSD",1734485395603,0.1261726,106190.0,106180.0,0.6545538]
["bitfinex","BTCUSD",1734485396225,0.1261726,106190.0,106180.0,0.6118848]
["bitfinex","BTCUSD",1734485396406,0.1261726,106190.0,106180.0,0.77970663]
["bitfinex","BTCUSD",1734485396684,0.12734978,106190.0,106180.0,0.77970663]
["bitfinex","BTCUSD",1734485398219,0.32164048,106190.0,106180.0,0.52788945]
["bitfinex","BTCUSD",1734485398427,0.3204633,106190.0,106180.0,0.16790813]
["bitfinex","BTCUSD",1734485398641,0.3204633,106190.0,106180.0,8.63e-05]
["bitfinex","BTCUSD",1734485400617,0.2299,106180.0,106170.0,0.15]
["bitfinex","BTCUSD",1734485400771,0.3241907,106180.0,106170.0,0.15]
["bitfinex","BTCUSD",1734485400968,0.1299,106170.0,106160.0,0.41519016]
["bitfinex","BTCUSD",1734485401179,0.22536815,106170.0,106160.0,0.37788945]
["bitfinex","BTCUSD",1734485401387,0.2241907,106170.0,106160.0,0.16790813]
["bitfinex","BTCUSD",1734485401801,0.3241907,106170.0,106160.0,8.63e-05]
["bitfinex","BTCUSD",1734485404187,0.4241907,106170.0,106160.0,8.63e-05]
["bitfinex","BTCUSD",1734485404392,0.3241907,106170.0,106160.0,8.63e-05]
["bitfinex","BTCUSD",1734485404906,0.4241907,106170.0,106160.0,8.63e-05]
["bitfinex","BTCUSD",1734485405309,0.2241907,106170.0,106160.0,8.63e-05]
["bitfinex","BTCUSD",1734485405996,0.3241907,106170.0,106160.0,8.63e-05]
["bitfinex","BTCUSD",1734485407094,0.2241907,106170.0,106160.0,8.63e-05]
["bitfinex","BTCUSD",1734485408708,0.3241907,106170.0,106160.0,8.63e-05]
["bitfinex","BTCUSD",1734485409826,0.2241907,106170.0,106160.0,8.63e-05]
["bitfinex","BTCUSD",1734485410455,0.1299,106170.0,106160.0,8.63e-05]
["bitfinex","BTCUSD",1734485410644,0.1299,106170.0,106160.0,0.3691313]
["bitfinex","BTCUSD",1734485411061,0.1299,106170.0,106160.0,0.3902148]
["bitfinex","BTCUSD",1734485411655,0.11840148,106170.0,106160.0,0.3902148]
["bitfinex","BTCUSD",1734485411820,0.05070808,106170.0,106160.0,0.39136942]
["bitfinex","BTCUSD",1734485412220,0.05070808,106170.0,106160.0,0.55898461]
["bitfinex","BTCUSD",1734485412478,0.05070808,106170.0,106160.0,0.7685036]
["bitfinex","BTCUSD",1734485412681,0.05070808,106170.0,106160.0,0.39136942]
["bitfinex","BTCUSD",1734485412906,0.05070808,106170.0,106160.0,0.55843602]
["bitfinex","BTCUSD",1734485413116,0.05070808,106170.0,106160.0,0.74503115]
["bitfinex","BTCUSD",1734485414995,0.05070808,106170.0,106160.0,0.78282937]
["bitfinex","BTCUSD",1734485415422,0.0765726,106180.0,106160.0,0.87712007]
["bitfinex","BTCUSD",1734485415423,0.12728068,106180.0,106160.0,0.87712007]
["bitfinex","BTCUSD",1734485415593,0.11457408,106180.0,106170.0,2.0012254]
["bitfinex","BTCUSD",1734485415799,0.11457408,106180.0,106170.0,2.168292]
["bitfinex","BTCUSD",1734485415997,0.11457408,106180.0,106170.0,1.517033]
["bitfinex","BTCUSD",1734485416207,0.11457408,106180.0,106170.0,1.3499664]
["bitfinex","BTCUSD",1734485416639,0.11457408,106180.0,106170.0,1.72586625]
["bitfinex","BTCUSD",1734485416849,0.11457408,106180.0,106170.0,1.517033]
["bitfinex","BTCUSD",1734485417049,0.11457408,106180.0,106170.0,1.3499664]
["bitfinex","BTCUSD",1734485417254,0.11457408,106180.0,106170.0,1.324865]
["bitfinex","BTCUSD",1734485417922,0.11457408,106180.0,106170.0,1.35669444]
["bitfinex","BTCUSD",1734485418626,0.11457408,106180.0,106170.0,1.39527668]
["bitfinex","BTCUSD",1734485418770,0.0765726,106180.0,106170.0,0.37405944]
["bitfinex","BTCUSD",1734485418980,0.07774986,106180.0,106170.0,0.34102144]
["bitfinex","BTCUSD",1734485419440,0.07774986,106180.0,106170.0,0.309192]
["bitfinex","BTCUSD",1734485419643,0.07774986,106180.0,106170.0,0.15]
["bitfinex","BTCUSD",1734485419847,0.07774986,106180.0,106170.0,0.359436]
["bitfinex","BTCUSD",1734485420073,0.07774986,106180.0,106170.0,0.310392]
["bitfinex","BTCUSD",1734485420280,0.12454986,106180.0,106170.0,0.15]
["bitfinex","BTCUSD",1734485420479,0.11980148,106170.0,106160.0,0.18788452]
["bitfinex","BTCUSD",1734485420674,0.11980148,106170.0,106160.0,0.64336452]
["bitfinex","BTCUSD",1734485421426,0.21409218,106170.0,106160.0,0.32605252]
["bitfinex","BTCUSD",1734485421632,0.21409218,106170.0,106160.0,0.19108452]
["bitfinex","BTCUSD",1734485421633,0.1760907,106170.0,106160.0,0.19108452]
["bitfinex","BTCUSD",1734485421850,0.17726816,106170.0,106160.0,0.19108452]
["bitfinex","BTCUSD",1734485422651,0.1760907,106170.0,106160.0,0.19108452]
["bitfinex","BTCUSD",1734485422865,0.1760907,106170.0,106160.0,0.34108452]
["bitfinex","BTCUSD",1734485423123,0.0818,106170.0,106160.0,0.34108452]
["bitfinex","BTCUSD",1734485423532,0.0818,106170.0,106160.0,0.29427752]
["bitfinex","BTCUSD",1734485423939,0.0829774,106170.0,106160.0,0.29427752]
["bitfinex","BTCUSD",1734485424982,0.0818,106170.0,106160.0,0.29427752]
["bitfinex","BTCUSD",1734485427991,0.0818,106170.0,106160.0,0.32610696]
["bitfinex","BTCUSD",1734485431631,0.0818,106170.0,106160.0,0.23946768]
["bitfinex","BTCUSD",1734485431887,0.0818,106170.0,106160.0,0.53238944]
["bitfinex","BTCUSD",1734485432100,0.0818,106170.0,106160.0,0.17845544]
["bitfinex","BTCUSD",1734485433414,0.0818,106170.0,106160.0,0.21175544]
["bitfinex","BTCUSD",1734485433612,0.0829774,106170.0,106160.0,0.18182944]
["bitfinex","BTCUSD",1734485433755,0.0829774,106170.0,106160.0,0.36442244]
["bitfinex","BTCUSD",1734485434605,0.0829774,106170.0,106160.0,0.18182944]
["bitfinex","BTCUSD",1734485434800,0.1772681,106170.0,106160.0,0.15]
["bitfinex","BTCUSD",1734485435005,0.15990148,106160.0,106150.0,0.18914088]
["bitfinex","BTCUSD",1734485435238,0.1219,106160.0,106150.0,0.41312288]
["bitfinex","BTCUSD",1734485435438,0.12307749,106160.0,106150.0,0.41312288]
["bitfinex","BTCUSD",1734485435665,0.1219,106160.0,106150.0,0.41312288]
["bitfinex","BTCUSD",1734485436655,0.1346066,106160.0,106150.0,0.41312288]
["bitfinex","BTCUSD",1734485436868,0.0755,106160.0,106150.0,0.58077048]
["bitfinex","BTCUSD",1734485437090,0.0755,106160.0,106150.0,0.41312288]
["bitfinex","BTCUSD",1734485437529,0.0755,106160.0,106150.0,0.58077048]
["bitfinex","BTCUSD",1734485437734,0.0755,106160.0,106150.0,0.35678848]
["bitfinex","BTCUSD",1734485437943,0.0755,106160.0,106150.0,1.52442448]
["bitfinex","BTCUSD",1734485438606,0.0755,106160.0,106150.0,1.43600748]
["bitfinex","BTCUSD",1734485439875,0.1219,106160.0,106150.0,0.72734948]
["bitfinex","BTCUSD",1734485440088,0.1219,106160.0,106150.0,0.41887588]
["bitfinex","BTCUSD",1734485440294,0.12307749,106160.0,106150.0,0.37639888]
["bitfinex","BTCUSD",1734485440503,0.1219,106160.0,106150.0,0.37639888]
["bitfinex","BTCUSD",1734485441503,0.0755,106160.0,106150.0,0.75360599]
["bitfinex","BTCUSD",1734485441649,0.12620808,106160.0,106150.0,0.75360599]
["bitfinex","BTCUSD",1734485443382,0.12620808,106160.0,106150.0,0.58595839]
["bitfinex","BTCUSD",1734485445557,0.12620808,106160.0,106150.0,0.55747471]
["bitfinex","BTCUSD",1734485445761,0.05070808,106160.0,106150.0,0.70747471]
["bitfinex","BTCUSD",1734485445959,0.05070808,106160.0,106150.0,0.56206409]
["bitfinex","BTCUSD",1734485446372,0.05070808,106160.0,106150.0,0.53986371]
["bitfinex","BTCUSD",1734485446765,0.0127066,106170.0,106150.0,0.69826669]
["bitfinex","BTCUSD",1734485446930,0.0128792,106180.0,106160.0,2.90441612]
["bitfinex","BTCUSD",1734485447135,0.0128792,106180.0,106170.0,3.40418111]
["bitfinex","BTCUSD",1734485447362,0.0128792,106180.0,106170.0,2.84948374]
["bitfinex","BTCUSD",1734485447557,0.05088068,106180.0,106170.0,2.99948374]
["bitfinex","BTCUSD",1734485447967,0.05088068,106180.0,106170.0,2.94167374]
["bitfinex","BTCUSD",1734485448370,0.05088068,106180.0,106170.0,0.35941904]
["bitfinex","BTCUSD",1734485448558,0.05088068,106180.0,106170.0,2.10383104]
["bitfinex","BTCUSD",1734485448920,0.05088068,106180.0,106170.0,2.08532971]
["bitfinex","BTCUSD",1734485449118,0.05088068,106180.0,106170.0,1.87606371]
["bitfinex","BTCUSD",1734485449418,0.05088068,106180.0,106170.0,1.80556071]
["bitfinex","BTCUSD",1734485449725,0.05088068,106180.0,106170.0,1.5083413]
["bitfinex","BTCUSD",1734485449969,0.12608068,106180.0,106170.0,1.5083413]
["bitfinex","BTCUSD",1734485451351,0.12608068,106180.0,106170.0,1.54044884]
["bitfinex","BTCUSD",1734485452730,0.12608068,106180.0,106170.0,1.54053514]
["bitfinex","BTCUSD",1734485453993,0.05088068,106180.0,106170.0,1.54053514]
["bitfinex","BTCUSD",1734485454974,0.03817408,106180.0,106170.0,1.54053514]
["bitfinex","BTCUSD",1734485455720,0.03817408,106180.0,106170.0,1.37318755]
["bitfinex","BTCUSD",1734485455919,0.05088068,106180.0,106170.0,1.37318755]
["bitfinex","BTCUSD",1734485456326,0.05088068,106180.0,106170.0,1.16394684]
["bitfinex","BTCUSD",1734485456526,0.03817408,106180.0,106170.0,1.16394684]
["bitfinex","BTCUSD",1734485456741,0.0001726,106180.0,106170.0,1.25823754]
["bitfinex","BTCUSD",1734485456951,0.0001726,106180.0,106170.0,1.50932639]
["bitfinex","BTCUSD",1734485457989,0.0001726,106180.0,106170.0,1.34273092]
["bitfinex","BTCUSD",1734485460660,0.0953792,106180.0,106170.0,1.41565945]
["bitfinex","BTCUSD",1734485461169,0.0953792,106180.0,106170.0,1.27230307]
["bitfinex","BTCUSD",1734485461713,0.0953792,106180.0,106170.0,1.48132623]
["bitfinex","BTCUSD",1734485462312,0.0953792,106180.0,106170.0,1.24598523]
["bitfinex","BTCUSD",1734485462941,0.0953792,106180.0,106170.0,1.03696207]
["bitfinex","BTCUSD",1734485463568,0.0953792,106180.0,106170.0,1.24598523]
["bitfinex","BTCUSD",1734485463781,0.0953792,106180.0,106170.0,1.03696207]
["bitfinex","BTCUSD",1734485463992,0.16607408,106180.0,106170.0,0.66774707]
["bitfinex","BTCUSD",1734485464200,0.16725132,106180.0,106170.0,0.2144783]
["bitfinex","BTCUSD",1734485464413,0.12924984,106180.0,106170.0,0.1817143]
["bitfinex","BTCUSD",1734485464643,0.12924984,106180.0,106170.0,0.1629073]
["bitfinex","BTCUSD",1734485465295,0.16607408,106180.0,106170.0,0.1629073]
["bitfinex","BTCUSD",1734485465502,0.1280726,106180.0,106170.0,0.1787369]
["bitfinex","BTCUSD",1734485465703,0.1407792,106180.0,106170.0,0.34595613]
["bitfinex","BTCUSD",1734485465933,0.1407792,106180.0,106170.0,0.33012653]
["bitfinex","BTCUSD",1734485466138,0.1407792,106180.0,106170.0,0.3129073]
["bitfinex","BTCUSD",1734485466367,0.1280726,106180.0,106170.0,0.3129073]
["bitfinex","BTCUSD",1734485466794,0.1407792,106180.0,106170.0,0.3129073]
["bitfinex","BTCUSD",1734485467217,0.12067408,106180.0,106170.0,0.48012653]
["bitfinex","BTCUSD",1734485467435,0.13338068,106180.0,106170.0,0.48012653]
["bitfinex","BTCUSD",1734485467647,0.12067408,106180.0,106170.0,0.48012653]
["bitfinex","BTCUSD",1734485467869,0.13338068,106180.0,106170.0,0.68914969]
["bitfinex","BTCUSD",1734485468073,0.12067408,106180.0,106170.0,0.68914969]
["bitfinex","BTCUSD",1734485468504,0.13338068,106180.0,106170.0,0.68914969]
["bitfinex","BTCUSD",1734485469074,0.12067408,106180.0,106170.0,0.35910946]
["bitfinex","BTCUSD",1734485469276,0.12067408,106180.0,106170.0,3.50840646]
["bitfinex","BTCUSD",1734485469709,0.12067408,106180.0,106170.0,3.00043646]
["bitfinex","BTCUSD",1734485469918,0.13338068,106180.0,106170.0,2.72607046]
["bitfinex","BTCUSD",1734485470122,0.13338068,106180.0,106170.0,1.86148968]
["bitfinex","BTCUSD",1734485470457,0.13338068,106180.0,106170.0,1.78710068]
["bitfinex","BTCUSD",1734485470924,0.12067408,106180.0,106170.0,1.78710068]
["bitfinex","BTCUSD",1734485471078,0.12067408,106180.0,106170.0,1.29050568]
["bitfinex","BTCUSD",1734485472974,0.13338068,106180.0,106170.0,1.29050568]
["bitfinex","BTCUSD",1734485473256,0.12067408,106180.0,106170.0,1.29050568]
["bitfinex","BTCUSD",1734485473705,0.16607408,106180.0,106170.0,0.76117768]
["bitfinex","BTCUSD",1734485473917,0.2223633,106180.0,106170.0,0.2880053]
["bitfinex","BTCUSD",1734485474132,0.2223633,106180.0,106170.0,0.2709363]
["bitfinex","BTCUSD",1734485475290,0.2223633,106180.0,106170.0,0.1500863]
["bitfinex","BTCUSD",1734485475495,0.2223633,106180.0,106170.0,0.3092653]
["bitfinex","BTCUSD",1734485477068,0.2223633,106180.0,106170.0,0.2545253]
["bitfinex","BTCUSD",1734485477878,0.2223633,106180.0,106170.0,0.1500863]
["bitfinex","BTCUSD",1734485480080,0.2223633,106180.0,106170.0,0.2653723]
["bitfinex","BTCUSD",1734485481534,0.2223633,106180.0,106170.0,0.2514653]
["bitfinex","BTCUSD",1734485482215,0.2223633,106180.0,106170.0,0.1500863]
["bitfinex","BTCUSD",1734485482421,0.2223633,106180.0,106170.0,0.3131653]
["bitfinex","BTCUSD",1734485484467,0.1280726,106180.0,106170.0,0.3131653]
["bitfinex","BTCUSD",1734485485234,0.1280726,106180.0,106170.0,0.48058421]
["bitfinex","BTCUSD",1734485485350,0.1280726,106180.0,106170.0,0.68985785]
["bitfinex","BTCUSD",1734485486240,0.1280726,106180.0,106170.0,0.48058421]
["bitfinex","BTCUSD",1734485486472,0.1280726,106180.0,106170.0,0.68985785]
["bitfinex","BTCUSD",1734485487095,0.0953792,106180.0,106170.0,0.68985785]
["bitfinex","BTCUSD",1734485487772,0.0953792,106180.0,106170.0,0.53466798]
["bitfinex","BTCUSD",1734485487940,0.0001726,106180.0,106170.0,0.32539434]
["bitfinex","BTCUSD",1734485488141,0.03817408,106180.0,106170.0,0.57652271]
["bitfinex","BTCUSD",1734485489428,0.0001726,106180.0,106170.0,0.57652271]
["bitfinex","BTCUSD",1734485489833,0.0001726,106180.0,106170.0,0.71581341]
["bitfinex","BTCUSD",1734485490248,0.03817408,106180.0,106170.0,0.71581341]
["bitfinex","BTCUSD",1734485490445,0.03817408,106180.0,106170.0,0.55273441]
["bitfinex","BTCUSD",1734485490676,0.03817408,106180.0,106170.0,3.63595741]
["bitfinex","BTCUSD",1734485490879,0.03817408,106180.0,106170.0,3.45133141]
["bitfinex","BTCUSD",1734485491463,0.03817408,106180.0,106170.0,3.38266141]
["bitfinex","BTCUSD",1734485491664,0.03817408,106180.0,106170.0,3.36299341]
["bitfinex","BTCUSD",1734485491917,0.03817408,106180.0,106170.0,2.90692941]
["bitfinex","BTCUSD",1734485492124,0.03817408,106180.0,106170.0,2.65692737]
["bitfinex","BTCUSD",1734485492548,0.03817408,106180.0,106170.0,2.6568118]
["bitfinex","BTCUSD",1734485492760,0.03817408,106180.0,106170.0,2.25239449]
["bitfinex","BTCUSD",1734485493408,0.0001726,106180.0,106170.0,2.25239449]
["bitfinex","BTCUSD",1734485493612,0.0001726,106180.0,106170.0,2.52806383]
["bitfinex","BTCUSD",1734485494341,0.0001726,106180.0,106170.0,2.25239449]
["bitfinex","BTCUSD",1734485494735,0.0001726,106180.0,106170.0,2.40239449]
["bitfinex","BTCUSD",1734485495001,0.0001726,106180.0,106170.0,2.36390849]
["bitfinex","BTCUSD",1734485496120,0.0955792,106180.0,106170.0,1.511969]
["bitfinex","BTCUSD",1734485496326,0.0955792,106180.0,106170.0,1.7211264]
["bitfinex","BTCUSD",1734485496950,0.0955792,106180.0,106170.0,1.511969]
["bitfinex","BTCUSD",1734485497151,0.0955792,106180.0,106170.0,1.72112657]
["bitfinex","BTCUSD",1734485497710,0.0955792,106180.0,106170.0,1.70206657]
["bitfinex","BTCUSD",1734485497849,0.13358068,106180.0,106170.0,1.70206657]
["bitfinex","BTCUSD",1734485498469,0.13358068,106180.0,106170.0,1.70215287]
["bitfinex","BTCUSD",1734485498678,0.13358068,106180.0,106170.0,1.56321687]
["bitfinex","BTCUSD",1734485502782,0.13358068,106180.0,106170.0,1.60504449]
["bitfinex","BTCUSD",1734485502961,0.0828726,106180.0,106170.0,1.15125749]
["bitfinex","BTCUSD",1734485503291,0.0828726,106180.0,106170.0,1.07060556]
["bitfinex","BTCUSD",1734485504222,0.0828726,106180.0,106170.0,1.23802415]
["bitfinex","BTCUSD",1734485504375,0.0828726,106180.0,106170.0,1.07060556]
["bitfinex","BTCUSD",1734485504574,0.12087408,106180.0,106170.0,1.07060556]
["bitfinex","BTCUSD",1734485504783,0.12087408,106180.0,106170.0,1.11235049]
["bitfinex","BTCUSD",1734485505367,0.0828726,106180.0,106170.0,1.11235049]
["bitfinex","BTCUSD",1734485505563,0.0955792,106180.0,106170.0,1.11235049]
["bitfinex","BTCUSD",1734485505771,0.0001726,106180.0,106170.0,1.24533593]
["bitfinex","BTCUSD",1734485506170,0.0001726,106180.0,106170.0,1.36494606]
["bitfinex","BTCUSD",1734485508038,0.0001726,106180.0,106170.0,1.2453821]
["bitfinex","BTCUSD",1734485508243,0.0001726,106180.0,106170.0,1.34925132]
["bitfinex","BTCUSD",1734485509206,0.0001726,106180.0,106170.0,0.978656]
["bitfinex","BTCUSD",1734485509408,0.0779726,106180.0,106170.0,1.20667189]
["bitfinex","BTCUSD",1734485509677,0.0906792,106180.0,106170.0,1.20667189]
["bitfinex","BTCUSD",1734485510036,0.0906792,106180.0,106170.0,0.49539289]
["bitfinex","BTCUSD",1734485510235,0.0906792,106180.0,106170.0,2.10132089]
["bitfinex","BTCUSD",1734485510472,0.0906792,106180.0,106170.0,2.05615768]
["bitfinex","BTCUSD",1734485510690,0.0906792,106180.0,106170.0,1.75694168]
["bitfinex","BTCUSD",1734485511557,0.16547408,106180.0,106170.0,1.31646098]
["bitfinex","BTCUSD",1734485511772,0.16547408,106180.0,106170.0,1.01288854]
["bitfinex","BTCUSD",1734485511952,0.16547408,106180.0,106170.0,1.1803484]
["bitfinex","BTCUSD",1734485512395,0.1274726,106180.0,106170.0,0.9565474]
["bitfinex","BTCUSD",1734485512766,0.1274726,106180.0,106170.0,0.9564611]
["bitfinex","BTCUSD",1734485512969,0.1274726,106180.0,106170.0,0.77835333]
["bitfinex","BTCUSD",1734485513328,0.17818068,106180.0,106170.0,0.77835333]
["bitfinex","BTCUSD",1734485513455,0.17818068,106180.0,106170.0,0.92835333]
["bitfinex","BTCUSD",1734485513662,0.17818068,106180.0,106170.0,0.79851547]
["bitfinex","BTCUSD",1734485514247,0.1401792,106180.0,106170.0,0.79851547]
["bitfinex","BTCUSD",1734485514449,0.17818068,106180.0,106170.0,0.79851547]
["bitfinex","BTCUSD",1734485515020,0.17444754,106180.0,106170.0,0.79851547]
["bitfinex","BTCUSD",1734485516096,0.12373946,106180.0,106170.0,0.79851547]
["bitfinex","BTCUSD",1734485516291,0.07423946,106180.0,106170.0,0.89280617]
["bitfinex","BTCUSD",1734485516502,0.0128792,106190.0,106180.0,0.15]
["bitfinex","BTCUSD",1734485516702,0.05088068,106190.0,106180.0,2.932688]
["bitfinex","BTCUSD",1734485517947,0.05088068,106190.0,106180.0,3.04060974]
["bitfinex","BTCUSD",1734485518152,0.0128792,106190.0,106180.0,3.04060974]
["bitfinex","BTCUSD",1734485518350,0.05088068,106190.0,106180.0,3.04060974]
["bitfinex","BTCUSD",1734485518962,0.0085892,106190.0,106180.0,3.01319874]
["bitfinex","BTCUSD",1734485519170,0.04288827,106190.0,106180.0,2.68975974]
["bitfinex","BTCUSD",1734485519373,0.04288827,106190.0,106180.0,2.53262874]
["bitfinex","BTCUSD",1734485519820,0.04288827,106190.0,106180.0,2.74185589]
["bitfinex","BTCUSD",1734485520063,0.04288827,106190.0,106180.0,2.59142589]
["bitfinex","BTCUSD",1734485520472,0.04288827,106190.0,106180.0,0.46714889]
["bitfinex","BTCUSD",1734485520842,0.04306087,106190.0,106180.0,2.53931489]
["bitfinex","BTCUSD",1734485521208,0.04306087,106190.0,106180.0,2.53599509]
["bitfinex","BTCUSD",1734485522294,0.04306087,106190.0,106180.0,2.47271709]
["bitfinex","BTCUSD",1734485522501,0.04306087,106190.0,106180.0,2.43333309]
["bitfinex","BTCUSD",1734485524155,0.04306087,106190.0,106180.0,2.41970205]
["bitfinex","BTCUSD",1734485525672,0.00505939,106190.0,106180.0,2.37987305]
["bitfinex","BTCUSD",1734485526032,0.04306087,106190.0,106180.0,2.37987305]
["bitfinex","BTCUSD",1734485526172,0.04306087,106190.0,106180.0,2.09357463]
["bitfinex","BTCUSD",1734485527312,0.04306087,106190.0,106180.0,1.9263552]
["bitfinex","BTCUSD",1734485528227,0.04306087,106190.0,106180.0,2.0763552]
["bitfinex","BTCUSD",1734485529688,0.04306087,106190.0,106180.0,2.0222172]
["bitfinex","BTCUSD",1734485530920,0.0001726,106190.0,106180.0,2.15127998]
["bitfinex","BTCUSD",1734485531151,8.63e-05,106210.0,106190.0,0.15]
["bitfinex","BTCUSD",1734485531152,0.08648778,106210.0,106190.0,0.15]
["bitfinex","BTCUSD",1734485531363,8.63e-05,106210.0,106200.0,2.956924]
["bitfinex","BTCUSD",1734485531740,8.63e-05,106210.0,106200.0,3.08598678]
["bitfinex","BTCUSD",1734485531963,8.63e-05,106210.0,106200.0,2.80217878]
["bitfinex","BTCUSD",1734485532086,8.63e-05,106210.0,106200.0,2.73239478]
["bitfinex","BTCUSD",1734485532283,8.63e-05,106210.0,106200.0,2.14278278]
["bitfinex","BTCUSD",1734485532484,0.00497309,106210.0,106200.0,1.326675]
["bitfinex","BTCUSD",1734485532750,0.04297457,106210.0,106200.0,0.936229]
["bitfinex","BTCUSD",1734485533155,0.04297457,106210.0,106200.0,1.14535094]
["bitfinex","BTCUSD",1734485533556,0.09137457,106210.0,106200.0,1.14535094]
["bitfinex","BTCUSD",1734485534186,0.16657457,106210.0,106200.0,1.14535094]
["bitfinex","BTCUSD",1734485534564,0.16657457,106210.0,106200.0,0.936229]
["bitfinex","BTCUSD",1734485535142,0.25597848,106210.0,106200.0,0.378637]
["bitfinex","BTCUSD",1734485535361,0.217977,106210.0,106200.0,0.152219]
["bitfinex","BTCUSD",1734485536664,0.142777,106210.0,106190.0,0.15]
["bitfinex","BTCUSD",1734485536897,0.143954,106210.0,106190.0,0.15]
["bitfinex","BTCUSD",1734485537310,0.0752,106200.0,106190.0,0.15]
["bitfinex","BTCUSD",1734485537537,0.0752,106190.0,106180.0,0.24844462]
["bitfinex","BTCUSD",1734485537778,0.0752,106190.0,106180.0,0.00034086]
["bitfinex","BTCUSD",1734485537990,0.17066788,106190.0,106180.0,0.00034086]
["bitfinex","BTCUSD",1734485538206,0.21906788,106190.0,106180.0,0.00034086]
["bitfinex","BTCUSD",1734485538421,0.2178907,106190.0,106180.0,0.15377286]
["bitfinex","BTCUSD",1734485539067,0.2178907,106190.0,106180.0,0.00034086]
["bitfinex","BTCUSD",1734485539278,0.1236,106190.0,106180.0,0.70983086]
["bitfinex","BTCUSD",1734485539705,0.1236,106190.0,106180.0,0.85983086]
["bitfinex","BTCUSD",1734485539918,0.1236,106190.0,106180.0,1.06896342]
["bitfinex","BTCUSD",1734485539919,0.08008679,106190.0,106180.0,1.06896342]
["bitfinex","BTCUSD",1734485540126,0.11808827,106190.0,106180.0,1.06896342]
["bitfinex","BTCUSD",1734485542956,0.1236,106190.0,106180.0,0.91179042]
["bitfinex","BTCUSD",1734485544638,0.16648827,106190.0,106180.0,0.91179042]
["bitfinex","BTCUSD",1734485544847,0.16648827,106190.0,106180.0,0.91203688]
["bitfinex","BTCUSD",1734485547532,0.04288827,106190.0,106180.0,0.9623988]
["bitfinex","BTCUSD",1734485547718,0.00488679,106190.0,106180.0,0.9623988]
["bitfinex","BTCUSD",1734485548147,0.04288827,106190.0,106180.0,0.9623988]
["bitfinex","BTCUSD",1734485548787,0.04288827,106190.0,106180.0,0.4100818]
["bitfinex","BTCUSD",1734485548990,0.04288827,106190.0,106180.0,3.5080748]
["bitfinex","BTCUSD",1734485549771,0.04288827,106190.0,106180.0,3.43223368]
["bitfinex","BTCUSD",1734485550189,0.04288827,106190.0,106180.0,2.37841868]
["bitfinex","BTCUSD",1734485550462,0.04288827,106190.0,106180.0,2.30082168]
["bitfinex","BTCUSD",1734485551424,0.03800148,106190.0,106180.0,1.79182023]
["bitfinex","BTCUSD",1734485551595,0.1236,106190.0,106180.0,1.52794523]
["bitfinex","BTCUSD",1734485551813,0.1236,106190.0,106180.0,1.49111123]
["bitfinex","BTCUSD",1734485552230,0.1236,106190.0,106180.0,0.85695423]
["bitfinex","BTCUSD",1734485552231,0.2178907,106190.0,106180.0,0.85695423]
["bitfinex","BTCUSD",1734485552445,0.2178907,106190.0,106180.0,0.15034086]
["bitfinex","BTCUSD",1734485552642,0.2178907,106190.0,106180.0,0.55424186]
["bitfinex","BTCUSD",1734485552847,0.2178907,106190.0,106180.0,0.34980086]
["bitfinex","BTCUSD",1734485553258,0.2178907,106190.0,106180.0,0.15034086]
["bitfinex","BTCUSD",1734485553709,0.2178907,106190.0,106180.0,0.55424186]
["bitfinex","BTCUSD",1734485555479,0.21449343,106190.0,106180.0,0.55424186]
["bitfinex","BTCUSD",1734485555967,0.21449343,106190.0,106180.0,0.32425386]
["bitfinex","BTCUSD",1734485556180,0.21449343,106190.0,106180.0,0.28520386]
["bitfinex","BTCUSD",1734485558182,0.21449343,106190.0,106180.0,0.31640633]
["bitfinex","BTCUSD",1734485558597,0.163091,106190.0,106180.0,0.31640633]
["bitfinex","BTCUSD",1734485558799,0.12020273,106190.0,106180.0,0.33226093]
["bitfinex","BTCUSD",1734485559007,0.12020273,106190.0,106180.0,0.31640633]
["bitfinex","BTCUSD",1734485559217,0.12020273,106190.0,106180.0,0.52558749]
["bitfinex","BTCUSD",1734485559434,0.11469908,106190.0,106180.0,0.52558749]
["bitfinex","BTCUSD",1734485560263,0.11469908,106190.0,106180.0,0.31640633]
["bitfinex","BTCUSD",1734485561471,0.20898978,106190.0,106180.0,0.31640633]
["bitfinex","BTCUSD",1734485563787,0.11469908,106190.0,106180.0,0.31640633]
["bitfinex","BTCUSD",1734485564197,0.11469908,106190.0,106180.0,0.32614111]
["bitfinex","BTCUSD",1734485564440,0.11469908,106190.0,106180.0,0.53532227]
["bitfinex","BTCUSD",1734485564640,0.11958587,106190.0,106180.0,0.53532227]
["bitfinex","BTCUSD",1734485565029,0.11469908,106190.0,106180.0,0.53532227]
["bitfinex","BTCUSD",1734485565210,0.11958587,106190.0,106180.0,0.52558749]
["bitfinex","BTCUSD",1734485565408,0.11469908,106190.0,106180.0,0.31640633]
["bitfinex","BTCUSD",1734485565665,0.15758735,106190.0,106180.0,0.31640633]
["bitfinex","BTCUSD",1734485565851,0.11958587,106190.0,106180.0,0.52558749]
["bitfinex","BTCUSD",1734485566054,0.11958587,106190.0,106180.0,0.39072449]
["bitfinex","BTCUSD",1734485566342,0.11958587,106190.0,106180.0,2.40142449]
["bitfinex","BTCUSD",1734485567295,0.11958587,106190.0,106180.0,2.30260749]
["bitfinex","BTCUSD",1734485567501,0.11958587,106190.0,106180.0,2.02020049]
["bitfinex","BTCUSD",1734485567502,0.11469908,106190.0,106180.0,2.02020049]
["bitfinex","BTCUSD",1734485567700,0.11469908,106190.0,106180.0,1.98691549]
["bitfinex","BTCUSD",1734485568718,0.11958587,106190.0,106180.0,1.98691549]
["bitfinex","BTCUSD",1734485570131,0.11469908,106190.0,106180.0,1.98691549]
["bitfinex","BTCUSD",1734485570331,0.11958587,106190.0,106180.0,1.98691549]
["bitfinex","BTCUSD",1734485570527,0.00488679,106190.0,106180.0,1.99440605]
["bitfinex","BTCUSD",1734485570768,0.03800148,106190.0,106180.0,2.04373284]
["bitfinex","BTCUSD",1734485570972,0.11378778,106200.0,106190.0,0.15]
["bitfinex","BTCUSD",1734485571187,0.11378778,106200.0,106190.0,3.16720445]
["bitfinex","BTCUSD",1734485571385,0.11378778,106200.0,106190.0,3.09867445]
["bitfinex","BTCUSD",1734485571597,0.11378778,106200.0,106190.0,2.79998845]
["bitfinex","BTCUSD",1734485571811,0.11378778,106200.0,106190.0,2.59109812]
["bitfinex","BTCUSD",1734485572013,0.11378778,106200.0,106190.0,2.7999637]
["bitfinex","BTCUSD",1734485572580,0.11378778,106200.0,106190.0,2.78498258]
["bitfinex","BTCUSD",1734485573735,0.11867457,106200.0,106190.0,2.78498258]
["bitfinex","BTCUSD",1734485573936,0.04297457,106200.0,106190.0,2.79276474]
["bitfinex","BTCUSD",1734485574150,0.04297457,106200.0,106190.0,2.78498258]
["bitfinex","BTCUSD",1734485574517,8.63e-05,106200.0,106190.0,2.82675569]
["bitfinex","BTCUSD",1734485575227,0.00497309,106200.0,106190.0,2.82675569]
["bitfinex","BTCUSD",1734485575425,0.04297457,106200.0,106190.0,2.82675569]
["bitfinex","BTCUSD",1734485575779,0.00497309,106200.0,106190.0,2.82675569]
["bitfinex","BTCUSD",1734485575981,0.04297457,106200.0,106190.0,2.82675569]
["bitfinex","BTCUSD",1734485576209,0.04297457,106200.0,106190.0,2.78241269]
["bitfinex","BTCUSD",1734485576409,0.04297457,106200.0,106190.0,2.29341654]
["bitfinex","BTCUSD",1734485576590,0.04297457,106200.0,106190.0,2.44341654]
["bitfinex","BTCUSD",1734485576798,0.04297457,106200.0,106190.0,0.15]
["bitfinex","BTCUSD",1734485577090,0.04297457,106200.0,106190.0,2.608751]
["bitfinex","BTCUSD",1734485577716,0.03808778,106200.0,106190.0,2.7030417]
["bitfinex","BTCUSD",1734485577926,8.63e-05,106200.0,106190.0,2.71519088]
["bitfinex","BTCUSD",1734485578331,0.03808778,106200.0,106190.0,2.71519088]
["bitfinex","BTCUSD",1734485578529,0.03808778,106200.0,106190.0,2.17910385]
["bitfinex","BTCUSD",1734485578530,0.04297457,106200.0,106190.0,2.17910385]
["bitfinex","BTCUSD",1734485578754,0.03808778,106200.0,106190.0,1.87639722]
["bitfinex","BTCUSD",1734485580294,0.03808778,106200.0,106190.0,1.66748385]
["bitfinex","BTCUSD",1734485580497,0.03808778,106200.0,106190.0,1.56843085]
["bitfinex","BTCUSD",1734485581302,0.11378778,106200.0,106190.0,1.43029785]
["bitfinex","BTCUSD",1734485581506,0.11378778,106200.0,106190.0,1.05591885]
["bitfinex","BTCUSD",1734485581827,0.0757863,106200.0,106190.0,0.51766285]
["bitfinex","BTCUSD",1734485582767,0.218677,106200.0,106190.0,0.46464485]
["bitfinex","BTCUSD",1734485582963,0.218677,106200.0,106190.0,0.45226585]
["bitfinex","BTCUSD",1734485584730,0.218677,106200.0,106190.0,0.258216]
["bitfinex","BTCUSD",1734485584906,0.0823,106190.0,106180.0,0.15034086]
["bitfinex","BTCUSD",1734485585108,0.0823,106190.0,106180.0,1.11244686]
["bitfinex","BTCUSD",1734485585303,0.0823,106190.0,106180.0,1.09464786]
["bitfinex","BTCUSD",1734485585734,0.0823,106190.0,106180.0,0.80575086]
["bitfinex","BTCUSD",1734485585968,0.1765907,106190.0,106180.0,0.11469386]
["bitfinex","BTCUSD",1734485586158,0.22636792,106190.0,106180.0,0.00034086]
["bitfinex","BTCUSD",1734485586504,0.2251907,106190.0,106180.0,0.00034086]
["bitfinex","BTCUSD",1734485587521,0.2251907,106190.0,106180.0,0.28206086]
["bitfinex","BTCUSD",1734485588148,0.22212649,106190.0,106180.0,0.28206086]
["bitfinex","BTCUSD",1734485588780,0.12783579,106190.0,106180.0,0.28206086]
["bitfinex","BTCUSD",1734485588993,0.13272258,106190.0,106180.0,0.28206086]
["bitfinex","BTCUSD",1734485589216,0.00497309,106200.0,106180.0,0.51006878]
["bitfinex","BTCUSD",1734485589417,0.00497309,106200.0,106180.0,0.37834878]
["bitfinex","BTCUSD",1734485589418,0.04288827,106190.0,106180.0,0.37834878]
["bitfinex","BTCUSD",1734485589641,0.00488679,106190.0,106180.0,0.37834878]
["bitfinex","BTCUSD",1734485590056,0.00488679,106190.0,106180.0,2.71301278]
["bitfinex","BTCUSD",1734485590272,0.00488679,106190.0,106180.0,2.11916178]
["bitfinex","BTCUSD",1734485591495,0.04288827,106190.0,106180.0,2.11916178]
["bitfinex","BTCUSD",1734485592201,0.08727309,106200.0,106190.0,0.15]
["bitfinex","BTCUSD",1734485592405,0.0823863,106200.0,106190.0,1.74288]
["bitfinex","BTCUSD",1734485592602,0.0792049,106200.0,106190.0,1.407603]
["bitfinex","BTCUSD",1734485592810,0.07552938,106200.0,106190.0,1.407603]
["bitfinex","BTCUSD",1734485593788,0.07552938,106200.0,106190.0,1.370478]
["bitfinex","BTCUSD",1734485594208,0.07552938,106200.0,106190.0,1.246998]
["bitfinex","BTCUSD",1734485594366,0.07552938,106200.0,106190.0,1.23553]
["bitfinex","BTCUSD",1734485594854,0.07552938,106200.0,106190.0,1.208839]
["bitfinex","BTCUSD",1734485597608,0.08041617,106200.0,106190.0,1.208839]
["bitfinex","BTCUSD",1734485597816,0.07552938,106200.0,106190.0,1.208839]
["bitfinex","BTCUSD",1734485598016,0.07552938,106200.0,106190.0,1.21778346]
["bitfinex","BTCUSD",1734485598017,0.08041617,106200.0,106190.0,1.21778346]
["bitfinex","BTCUSD",1734485598236,0.08041617,106200.0,106190.0,1.4268055]
["bitfinex","BTCUSD",1734485599811,0.07552938,106200.0,106190.0,1.4268055]
["bitfinex","BTCUSD",1734485600250,0.07552938,106200.0,106190.0,1.2469745]
["bitfinex","BTCUSD",1734485601572,0.07552938,106200.0,106190.0,1.2471471]
["bitfinex","BTCUSD",1734485601805,0.07561568,106200.0,106190.0,0.93281564]
["bitfinex","BTCUSD",1734485602018,0.07561568,106200.0,106190.0,0.3976176]
["bitfinex","BTCUSD",1734485602225,0.21790638,106200.0,106190.0,0.1501726]
["bitfinex","BTCUSD",1734485602477,0.21790638,106200.0,106190.0,0.0001726]
["bitfinex","BTCUSD",1734485605900,0.41790638,106200.0,106190.0,0.0001726]
["bitfinex","BTCUSD",1734485608492,0.31790638,106200.0,106190.0,0.0001726]
["bitfinex","BTCUSD",1734485610504,0.21790638,106200.0,106190.0,0.0001726]
["bitfinex","BTCUSD",1734485615888,0.31790638,106200.0,106190.0,0.0001726]
["bitfinex","BTCUSD",1734485616343,0.21790638,106200.0,106190.0,0.0001726]
["bitfinex","BTCUSD",1734485617400,0.31790638,106200.0,106190.0,0.0001726]
["bitfinex","BTCUSD",1734485617840,0.21790638,106200.0,106190.0,0.0001726]
["bitfinex","BTCUSD",1734485618042,0.31790638,106200.0,106190.0,0.0001726]
["bitfinex","BTCUSD",1734485618494,0.41790638,106200.0,106190.0,0.0001726]
["bitfinex","BTCUSD",1734485620131,0.16990638,106200.0,106190.0,0.01448284]
["bitfinex","BTCUSD",1734485620344,0.16990638,106200.0,106190.0,0.6711206]
["bitfinex","BTCUSD",1734485620551,0.16990638,106200.0,106190.0,0.5529416]
["bitfinex","BTCUSD",1734485622443,0.17108347,106200.0,106190.0,0.3379166]
["bitfinex","BTCUSD",1734485622650,0.17108347,106200.0,106190.0,0.3185486]
["bitfinex","BTCUSD",1734485625214,0.17108347,106200.0,106190.0,0.0001726]
["bitfinex","BTCUSD",1734485625417,0.17108347,106200.0,106190.0,0.1501726]
["bitfinex","BTCUSD",1734485625627,0.17108347,106200.0,106190.0,0.4133986]
["bitfinex","BTCUSD",1734485626045,0.17108347,106200.0,106190.0,0.3893296]
["bitfinex","BTCUSD",1734485627481,0.27108347,106200.0,106190.0,0.3893296]
["bitfinex","BTCUSD",1734485627635,0.16990638,106200.0,106190.0,0.3038096]
["bitfinex","BTCUSD",1734485627866,0.17108354,106200.0,106190.0,0.3038096]
["bitfinex","BTCUSD",1734485628362,0.16990638,106200.0,106190.0,0.3038096]
["bitfinex","BTCUSD",1734485628565,0.1710835,106200.0,106190.0,0.3038096]
["bitfinex","BTCUSD",1734485628767,0.16990638,106200.0,106190.0,0.32141998]
["bitfinex","BTCUSD",1734485629006,0.094377,106200.0,106190.0,0.32141998]
["bitfinex","BTCUSD",1734485629554,0.09926379,106200.0,106190.0,0.32141998]
["bitfinex","BTCUSD",1734485630556,0.094377,106200.0,106190.0,0.32141998]
["bitfinex","BTCUSD",1734485631158,0.09926379,106200.0,106190.0,0.32141998]
["bitfinex","BTCUSD",1734485631649,0.094377,106200.0,106190.0,0.32141998]
["bitfinex","BTCUSD",1734485633338,0.094377,106200.0,106190.0,0.35262245]
["bitfinex","BTCUSD",1734485635185,8.63e-05,106200.0,106190.0,0.35262245]
["bitfinex","BTCUSD",1734485635389,0.00497309,106200.0,106190.0,0.43112245]
["bitfinex","BTCUSD",1734485636423,0.00497309,106200.0,106190.0,0.45240816]
["bitfinex","BTCUSD",1734485637246,0.00497309,106200.0,106190.0,0.35629778]
["bitfinex","BTCUSD",1734485641712,0.169377,106200.0,106190.0,0.18137507]
["bitfinex","BTCUSD",1734485641908,0.169377,106200.0,106190.0,0.03137507]
["bitfinex","BTCUSD",1734485642146,0.17055411,106200.0,106190.0,0.33627907]
["bitfinex","BTCUSD",1734485642444,0.17055411,106200.0,106190.0,0.18137507]
["bitfinex","BTCUSD",1734485643278,0.17055411,106200.0,106190.0,0.03137507]
["bitfinex","BTCUSD",1734485643410,0.31705411,106200.0,106190.0,0.0001726]
["bitfinex","BTCUSD",1734485643605,0.415877,106200.0,106190.0,0.0001726]
["bitfinex","BTCUSD",1734485643814,0.35747333,106200.0,106190.0,0.0001726]
["bitfinex","BTCUSD",1734485645034,0.415877,106200.0,106190.0,0.0001726]
["bitfinex","BTCUSD",1734485647437,0.43507944,106200.0,106190.0,0.0001726]
["bitfinex","BTCUSD",1734485648073,0.315877,106200.0,106190.0,0.00619758]
["bitfinex","BTCUSD",1734485648255,0.315877,106200.0,106190.0,0.0001726]
["bitfinex","BTCUSD",1734485649400,0.415877,106200.0,106190.0,0.0001726]
["bitfinex","BTCUSD",1734485649978,0.415877,106200.0,106160.0,0.23728853]
["bitfinex","BTCUSD",1734485649979,0.04288827,106170.0,106160.0,0.23728853]
["bitfinex","BTCUSD",1734485650107,0.04288827,106170.0,106160.0,1.59715419]
["bitfinex","BTCUSD",1734485650311,0.04288827,106170.0,106160.0,1.60317917]
["bitfinex","BTCUSD",1734485653160,0.04288827,106170.0,106160.0,0.26176017]
["bitfinex","BTCUSD",1734485653365,0.04288827,106170.0,106160.0,1.85372917]
["bitfinex","BTCUSD",1734485653971,0.03358863,106170.0,106160.0,1.85372917]
["bitfinex","BTCUSD",1734485655001,0.02954073,106170.0,106160.0,1.85372917]
["bitfinex","BTCUSD",1734485655642,0.1220863,106200.0,106170.0,0.15]
["bitfinex","BTCUSD",1734485655847,0.1220863,106200.0,106170.0,2.060017]
["bitfinex","BTCUSD",1734485655848,0.03442752,106180.0,106170.0,2.060017]
["bitfinex","BTCUSD",1734485655962,0.03442752,106180.0,106170.0,0.16171794]
["bitfinex","BTCUSD",1734485656587,0.0755,106180.0,106170.0,0.730338]
["bitfinex","BTCUSD",1734485656966,0.122,106180.0,106170.0,0.342192]
["bitfinex","BTCUSD",1734485658342,0.2162907,106180.0,106170.0,0.342192]
["bitfinex","BTCUSD",1734485658516,0.2162907,106180.0,106170.0,0.415011]
["bitfinex","BTCUSD",1734485658716,0.2162907,106180.0,106170.0,0.15]
["bitfinex","BTCUSD",1734485658955,0.2162907,106180.0,106170.0,0.280606]
["bitfinex","BTCUSD",1734485659151,0.2162907,106180.0,106170.0,0.15]
["bitfinex","BTCUSD",1734485659394,0.2162907,106180.0,106170.0,0.319264]
["bitfinex","BTCUSD",1734485660583,0.2162907,106180.0,106170.0,0.263449]
["bitfinex","BTCUSD",1734485660788,0.2162907,106180.0,106160.0,0.01853296]
["bitfinex","BTCUSD",1734485660789,0.00488679,106170.0,106160.0,0.16853296]
["bitfinex","BTCUSD",1734485661034,0.2162907,106180.0,106160.0,0.50787596]
["bitfinex","BTCUSD",1734485661301,0.2162907,106180.0,106160.0,0.16853296]
["bitfinex","BTCUSD",1734485663252,0.00488679,106170.0,106160.0,0.16853296]
["bitfinex","BTCUSD",1734485664312,0.00488679,106170.0,106160.0,0.66189396]
["bitfinex","BTCUSD",1734485665153,0.00488679,106170.0,106160.0,0.87108442]
["bitfinex","BTCUSD",1734485665378,0.2162907,106180.0,106160.0,0.35461996]
["bitfinex","BTCUSD",1734485665579,0.17466809,106170.0,106160.0,0.15014239]
["bitfinex","BTCUSD",1734485665815,0.17466809,106170.0,106160.0,0.00014239]
["bitfinex","BTCUSD",1734485667115,0.17466809,106170.0,106160.0,0.15014239]
["bitfinex","BTCUSD",1734485667318,0.17466809,106170.0,106160.0,0.00014239]
["bitfinex","BTCUSD",1734485667955,0.1734907,106170.0,106160.0,0.00014239]
["bitfinex","BTCUSD",1734485668152,0.22096811,106170.0,106160.0,0.00014239]
["bitfinex","BTCUSD",1734485668397,0.2197907,106170.0,106160.0,0.00014239]
["bitfinex","BTCUSD",1734485669809,0.2199633,106170.0,106160.0,0.00014239]
["bitfinex","BTCUSD",1734485672491,0.2199633,106170.0,106160.0,0.59268839]
["bitfinex","BTCUSD",1734485672703,0.1736633,106170.0,106160.0,0.60561663]
["bitfinex","BTCUSD",1734485672957,0.1736633,106170.0,106160.0,0.59268839]
["bitfinex","BTCUSD",1734485676137,0.03460012,106170.0,106160.0,0.60561663]
["bitfinex","BTCUSD",1734485676343,0.00505939,106170.0,106160.0,0.59268839]
["bitfinex","BTCUSD",1734485677240,0.00505939,106170.0,106160.0,0.6113677]
["bitfinex","BTCUSD",1734485677650,0.00505939,106170.0,106160.0,0.82044465]
["bitfinex","BTCUSD",1734485677853,0.00505939,106170.0,106160.0,0.8206966]
["bitfinex","BTCUSD",1734485678555,0.00505939,106170.0,106160.0,0.6113677]
["bitfinex","BTCUSD",1734485678971,0.03460012,106170.0,106160.0,0.8206966]
["bitfinex","BTCUSD",1734485679178,0.03460012,106170.0,106160.0,1.01503294]
["bitfinex","BTCUSD",1734485679179,0.0001726,106170.0,106160.0,1.01503294]
["bitfinex","BTCUSD",1734485679381,0.0001726,106170.0,106160.0,1.0700292]
["bitfinex","BTCUSD",1734485680209,0.0001726,106170.0,106160.0,0.61435272]
["bitfinex","BTCUSD",1734485680413,0.0001726,106170.0,106160.0,3.74518972]
["bitfinex","BTCUSD",1734485680607,0.0001726,106170.0,106160.0,3.62019572]
["bitfinex","BTCUSD",1734485680815,0.0001726,106170.0,106160.0,3.99110036]
["bitfinex","BTCUSD",1734485681228,0.0001726,106170.0,106160.0,3.73990568]
["bitfinex","BTCUSD",1734485681432,0.0001726,106170.0,106160.0,3.75303616]
["bitfinex","BTCUSD",1734485681746,0.0001726,106170.0,106160.0,4.00417594]
["bitfinex","BTCUSD",1734485682289,0.0001726,106170.0,106160.0,4.00415805]
["bitfinex","BTCUSD",1734485682508,0.0001726,106170.0,106160.0,3.75299276]
["bitfinex","BTCUSD",1734485682665,0.0001726,106170.0,106160.0,3.33460076]
["bitfinex","BTCUSD",1734485683429,0.0001726,106170.0,106160.0,3.58581185]
["bitfinex","BTCUSD",1734485683994,0.0001726,106170.0,106160.0,3.33460076]
["bitfinex","BTCUSD",1734485684558,0.0001726,106170.0,106160.0,3.25208976]
["bitfinex","BTCUSD",1734485685718,0.0001726,106170.0,106160.0,2.9428516]
["bitfinex","BTCUSD",1734485685906,0.0001726,106170.0,106160.0,2.84156717]
["bitfinex","BTCUSD",1734485686103,0.0001726,106170.0,106160.0,2.86079658]
["bitfinex","BTCUSD",1734485686303,0.0001726,106170.0,106160.0,3.06096801]
["bitfinex","BTCUSD",1734485686731,0.0001726,106170.0,106160.0,2.45865001]
["bitfinex","BTCUSD",1734485686937,0.0001726,106170.0,106160.0,2.16505658]
["bitfinex","BTCUSD",1734485687171,0.0001726,106170.0,106160.0,2.36258617]
["bitfinex","BTCUSD",1734485687372,0.0001726,106170.0,106160.0,2.30967853]
["bitfinex","BTCUSD",1734485688202,0.0001726,106170.0,106160.0,1.86271746]
["bitfinex","BTCUSD",1734485688419,0.0001726,106170.0,106160.0,1.73074958]
["bitfinex","BTCUSD",1734485688645,0.0001726,106170.0,106160.0,1.73074886]
["bitfinex","BTCUSD",1734485688844,0.0001726,106170.0,106160.0,1.52130741]
["bitfinex","BTCUSD",1734485689396,0.0001726,106170.0,106160.0,1.61866881]
["bitfinex","BTCUSD",1734485690134,0.0001726,106170.0,106160.0,1.8699254]
["bitfinex","BTCUSD",1734485690742,0.0001726,106170.0,106160.0,0.5178474]
["bitfinex","BTCUSD",1734485690962,0.0001726,106170.0,106160.0,2.3170564]
["bitfinex","BTCUSD",1734485691285,0.0001726,106170.0,106160.0,1.91886381]
["bitfinex","BTCUSD",1734485691496,0.0001726,106170.0,106160.0,1.82023281]
["bitfinex","BTCUSD",1734485691971,0.0001726,106170.0,106160.0,1.65132281]
["bitfinex","BTCUSD",1734485692143,0.0001726,106170.0,106160.0,1.65140911]
["bitfinex","BTCUSD",1734485693022,0.0001726,106170.0,106160.0,1.55136441]
["bitfinex","BTCUSD",1734485693541,0.0001726,106170.0,106160.0,1.7386242]
["bitfinex","BTCUSD",1734485695498,0.0001726,106170.0,106160.0,1.52928541]
["bitfinex","BTCUSD",1734485695696,0.0001726,106170.0,106160.0,1.780542]
["bitfinex","BTCUSD",1734485696100,0.0001726,106170.0,106160.0,1.90028147]
["bitfinex","BTCUSD",1734485697372,0.0001726,106170.0,106160.0,2.04031432]
["bitfinex","BTCUSD",1734485697603,0.0001726,106170.0,106160.0,2.08837013]
["bitfinex","BTCUSD",1734485697838,0.0001726,106170.0,106160.0,1.43587543]
["bitfinex","BTCUSD",1734485698037,0.0001726,106170.0,106160.0,1.30826873]
["bitfinex","BTCUSD",1734485698237,0.13565939,106170.0,106160.0,1.30826873]
["bitfinex","BTCUSD",1734485699560,0.1307726,106170.0,106160.0,1.30826873]
["bitfinex","BTCUSD",1734485700692,0.1307726,106170.0,106160.0,1.30832356]
["bitfinex","BTCUSD",1734485702392,0.16031333,106170.0,106160.0,1.30832356]
["bitfinex","BTCUSD",1734485702593,0.16520012,106170.0,106160.0,0.95958308]
["bitfinex","BTCUSD",1734485702804,0.1307726,106170.0,106160.0,0.71386208]
["bitfinex","BTCUSD",1734485703008,0.13565939,106170.0,106160.0,0.50448221]
["bitfinex","BTCUSD",1734485703150,0.1307726,106170.0,106160.0,0.50448221]
["bitfinex","BTCUSD",1734485703555,0.13565939,106170.0,106160.0,0.50450014]
["bitfinex","BTCUSD",1734485703738,0.13565939,106170.0,106160.0,0.86394568]
["bitfinex","BTCUSD",1734485704145,0.1307726,106170.0,106160.0,0.86394568]
["bitfinex","BTCUSD",1734485705176,0.0818726,106170.0,106160.0,0.69638925]
["bitfinex","BTCUSD",1734485705507,0.0818726,106170.0,106160.0,0.73827836]
["bitfinex","BTCUSD",1734485705715,0.0818726,106170.0,106160.0,0.94765476]
["bitfinex","BTCUSD",1734485705912,0.0818726,106170.0,106160.0,0.73827836]
["bitfinex","BTCUSD",1734485706117,0.0818726,106170.0,106160.0,0.94764794]
["bitfinex","BTCUSD",1734485706443,0.0001726,106170.0,106160.0,0.7590304]
["bitfinex","BTCUSD",1734485706824,0.0001726,106170.0,106160.0,0.8533211]
["bitfinex","BTCUSD",1734485707842,0.0001726,106170.0,106160.0,0.5356931]
["bitfinex","BTCUSD",1734485708071,0.0001726,106170.0,106160.0,3.04432111]
["bitfinex","BTCUSD",1734485708281,0.0001726,106170.0,106160.0,2.97525711]
["bitfinex","BTCUSD",1734485709791,0.0001726,106170.0,106160.0,2.93855411]
["bitfinex","BTCUSD",1734485710234,0.0001726,106170.0,106160.0,3.05827836]
["bitfinex","BTCUSD",1734485711030,0.0001726,106170.0,106160.0,3.08127836]
["bitfinex","BTCUSD",1734485711242,0.0001726,106170.0,106160.0,3.17639157]
["bitfinex","BTCUSD",1734485711456,0.0001726,106170.0,106160.0,3.26259157]
["bitfinex","BTCUSD",1734485711862,0.0774,106190.0,106170.0,0.24511321]
["bitfinex","BTCUSD",1734485712052,0.0774863,106200.0,106190.0,0.15]
["bitfinex","BTCUSD",1734485712255,0.0774863,106200.0,106190.0,2.457962]
["bitfinex","BTCUSD",1734485712705,0.0774863,106200.0,106190.0,2.66727086]
["bitfinex","BTCUSD",1734485713934,0.0774863,106200.0,106190.0,2.51465386]
["bitfinex","BTCUSD",1734485714554,8.63e-05,106200.0,106190.0,2.60894456]
["bitfinex","BTCUSD",1734485716771,0.02962703,106200.0,106190.0,2.65080633]
["bitfinex","BTCUSD",1734485717542,8.63e-05,106200.0,106190.0,2.65080633]
["bitfinex","BTCUSD",1734485717956,8.63e-05,106200.0,106190.0,2.67380633]
["bitfinex","BTCUSD",1734485718154,8.63e-05,106200.0,106190.0,2.69249006]
["bitfinex","BTCUSD",1734485718355,8.63e-05,106200.0,106190.0,2.71407747]
["bitfinex","BTCUSD",1734485718901,8.63e-05,106200.0,106190.0,0.55873247]
["bitfinex","BTCUSD",1734485719302,8.63e-05,106200.0,106190.0,3.10475247]
["bitfinex","BTCUSD",1734485719527,8.63e-05,106200.0,106190.0,3.08731847]
["bitfinex","BTCUSD",1734485719929,8.63e-05,106200.0,106190.0,1.93919104]
["bitfinex","BTCUSD",1734485720995,0.1250863,106200.0,106190.0,1.82744504]
["bitfinex","BTCUSD",1734485721195,0.12997309,106200.0,106190.0,0.80910309]
["bitfinex","BTCUSD",1734485721328,0.15951382,106200.0,106190.0,0.80910309]
["bitfinex","BTCUSD",1734485721530,0.15462703,106200.0,106190.0,0.64903709]
["bitfinex","BTCUSD",1734485721740,0.15462703,106200.0,106190.0,0.55411209]
["bitfinex","BTCUSD",1734485722499,0.15462703,106200.0,106190.0,0.34457641]
["bitfinex","BTCUSD",1734485722723,0.15462703,106200.0,106190.0,0.55411209]
["bitfinex","BTCUSD",1734485722853,0.15951382,106200.0,106190.0,0.55411209]
["bitfinex","BTCUSD",1734485723260,0.15462703,106200.0,106190.0,0.55411209]
["bitfinex","BTCUSD",1734485724471,0.15951382,106200.0,106190.0,0.55411209]
["bitfinex","BTCUSD",1734485725773,0.15951382,106200.0,106190.0,0.55423213]
["bitfinex","BTCUSD",1734485728894,0.15462703,106200.0,106190.0,0.55423213]
["bitfinex","BTCUSD",1734485729769,0.15951382,106200.0,106190.0,0.38124313]
["bitfinex","BTCUSD",1734485730016,0.15951382,106200.0,106190.0,1.78426613]
["bitfinex","BTCUSD",1734485730205,0.15951382,106200.0,106190.0,1.68113113]
["bitfinex","BTCUSD",1734485730413,0.15951382,106200.0,106190.0,1.65811417]
["bitfinex","BTCUSD",1734485731046,0.15951382,106200.0,106190.0,1.68321625]
["bitfinex","BTCUSD",1734485731177,0.15462703,106200.0,106190.0,1.68321625]
["bitfinex","BTCUSD",1734485731790,0.15951382,106200.0,106190.0,1.68321625]
["bitfinex","BTCUSD",1734485732188,0.15951382,106200.0,106190.0,1.30193308]
["bitfinex","BTCUSD",1734485732512,0.15462703,106200.0,106190.0,1.30193308]
["bitfinex","BTCUSD",1734485732711,0.15462703,106200.0,106190.0,1.32493308]
["bitfinex","BTCUSD",1734485734300,0.15462703,106200.0,106190.0,1.47493308]
["bitfinex","BTCUSD",1734485734701,0.15462703,106200.0,106190.0,1.49621974]
["bitfinex","BTCUSD",1734485734962,0.1250863,106200.0,106190.0,1.49621974]
["bitfinex","BTCUSD",1734485735208,8.63e-05,106200.0,106190.0,1.51695888]
["bitfinex","BTCUSD",1734485736288,8.63e-05,106200.0,106190.0,1.61124958]
["bitfinex","BTCUSD",1734485737277,8.63e-05,106200.0,106190.0,2.82743858]
["bitfinex","BTCUSD",1734485738636,8.63e-05,106200.0,106190.0,2.96385179]
["bitfinex","BTCUSD",1734485738847,8.63e-05,106210.0,106200.0,0.35886733]
["bitfinex","BTCUSD",1734485739071,8.63e-05,106210.0,106200.0,4.36160747]
["bitfinex","BTCUSD",1734485739286,8.63e-05,106210.0,106200.0,4.36157566]
["bitfinex","BTCUSD",1734485740088,0.00019201,106210.0,106200.0,4.36157566]
["bitfinex","BTCUSD",1734485741334,0.00019201,106210.0,106200.0,0.70435166]
["bitfinex","BTCUSD",1734485741577,0.00019201,106210.0,106200.0,4.60866866]
["bitfinex","BTCUSD",1734485741795,0.00019201,106210.0,106200.0,4.47899266]
["bitfinex","BTCUSD",1734485742014,0.00019201,106210.0,106200.0,4.39697366]
["bitfinex","BTCUSD",1734485742235,0.00019201,106210.0,106200.0,4.48839612]
["bitfinex","BTCUSD",1734485742443,0.00019201,106210.0,106200.0,3.47166812]
["bitfinex","BTCUSD",1734485742650,0.00019201,106210.0,106200.0,3.35159789]
["bitfinex","BTCUSD",1734485742857,0.00019201,106210.0,106200.0,3.72250098]
["bitfinex","BTCUSD",1734485743060,0.00019201,106210.0,106200.0,3.47166812]
["bitfinex","BTCUSD",1734485743491,0.00019201,106210.0,106200.0,3.35155313]
["bitfinex","BTCUSD",1734485743910,0.00019201,106210.0,106200.0,3.35154597]
["bitfinex","BTCUSD",1734485744528,0.00019201,106210.0,106200.0,3.7218397]
["bitfinex","BTCUSD",1734485744739,0.00019201,106210.0,106200.0,3.47105876]
["bitfinex","BTCUSD",1734485745380,0.0001726,106230.0,106220.0,0.173]
["bitfinex","BTCUSD",1734485745586,0.0001726,106230.0,106220.0,3.14284726]
["bitfinex","BTCUSD",1734485745587,0.0007338,106230.0,106220.0,3.14284726]
["bitfinex","BTCUSD",1734485745793,0.0007338,106230.0,106220.0,2.5817657]
["bitfinex","BTCUSD",1734485746628,0.0007338,106230.0,106220.0,2.99748846]
["bitfinex","BTCUSD",1734485747041,0.0007338,106230.0,106220.0,3.03878846]
["bitfinex","BTCUSD",1734485747251,0.0007338,106230.0,106220.0,3.12355438]
["bitfinex","BTCUSD",1734485748374,0.0007338,106230.0,106220.0,3.1232782]
["bitfinex","BTCUSD",1734485750349,0.0007338,106230.0,106220.0,2.87294691]
["bitfinex","BTCUSD",1734485752168,0.0007338,106230.0,106220.0,2.89447216]
["bitfinex","BTCUSD",1734485752824,0.0769726,106250.0,106240.0,0.023]
["bitfinex","BTCUSD",1734485752990,0.0769726,106250.0,106240.0,3.9149387]
["bitfinex","BTCUSD",1734485752991,0.00027825,106250.0,106240.0,3.9149387]
["bitfinex","BTCUSD",1734485753169,0.00027825,106250.0,106240.0,3.80695775]
["bitfinex","BTCUSD",1734485753360,0.00027825,106250.0,106240.0,2.88419675]
["bitfinex","BTCUSD",1734485753553,0.00027825,106250.0,106240.0,2.81659275]
["bitfinex","BTCUSD",1734485753786,0.00027825,106250.0,106240.0,2.79108675]
["bitfinex","BTCUSD",1734485753990,0.00027825,106250.0,106240.0,2.73698475]
["bitfinex","BTCUSD",1734485754189,0.00027825,106250.0,106240.0,2.32910075]
["bitfinex","BTCUSD",1734485755533,0.00027825,106250.0,106240.0,1.79157775]
["bitfinex","BTCUSD",1734485756738,0.00027825,106250.0,106240.0,0.28835575]
["bitfinex","BTCUSD",1734485756938,0.00027825,106250.0,106240.0,2.09286875]
["bitfinex","BTCUSD",1734485758195,0.00027825,106250.0,106240.0,1.99797675]
["bitfinex","BTCUSD",1734485758998,0.00027825,106250.0,106240.0,1.84321275]
["bitfinex","BTCUSD",1734485759209,0.07637825,106250.0,106240.0,1.84321275]
["bitfinex","BTCUSD",1734485759412,0.07637825,106250.0,106240.0,1.8221477]
["bitfinex","BTCUSD",1734485760335,0.07637825,106250.0,106240.0,1.84890895]
["bitfinex","BTCUSD",1734485763399,0.12776428,106250.0,106240.0,1.56729525]
["bitfinex","BTCUSD",1734485763606,0.15730501,106250.0,106240.0,1.56729525]
["bitfinex","BTCUSD",1734485764231,0.15221898,106250.0,106240.0,1.56729525]
["bitfinex","BTCUSD",1734485764438,0.15221898,106250.0,106240.0,1.68440636]
["bitfinex","BTCUSD",1734485764644,0.12267825,106250.0,106240.0,1.68440636]
["bitfinex","BTCUSD",1734485765279,0.12267825,106250.0,106240.0,1.83440636]
["bitfinex","BTCUSD",1734485765486,0.15221898,106250.0,106240.0,1.83440636]
["bitfinex","BTCUSD",1734485765704,0.12267825,106250.0,106240.0,1.83440636]
["bitfinex","BTCUSD",1734485766316,0.15221898,106250.0,106240.0,1.83440636]
["bitfinex","BTCUSD",1734485767158,0.12267825,106250.0,106240.0,1.83440636]
["bitfinex","BTCUSD",1734485767361,0.12267825,106250.0,106240.0,0.29387236]
["bitfinex","BTCUSD",1734485767564,0.12267825,106250.0,106240.0,0.31687236]
["bitfinex","BTCUSD",1734485767771,0.12267825,106250.0,106240.0,2.07455836]
["bitfinex","BTCUSD",1734485769523,0.12267825,106250.0,106240.0,2.05155836]
["bitfinex","BTCUSD",1734485769927,0.12267825,106250.0,106240.0,2.08915136]
["bitfinex","BTCUSD",1734485772730,0.12267825,106250.0,106240.0,2.11215136]
["bitfinex","BTCUSD",1734485772934,0.12267825,106250.0,106240.0,2.1297946]
["bitfinex","BTCUSD",1734485772935,0.00027825,106250.0,106240.0,2.1297946]
["bitfinex","BTCUSD",1734485774368,0.00027825,106250.0,106240.0,2.22470857]
["bitfinex","BTCUSD",1734485777680,0.00027825,106250.0,106240.0,2.1297946]
["bitfinex","BTCUSD",1734485778094,0.00027825,106250.0,106240.0,0.3721086]
["bitfinex","BTCUSD",1734485778290,0.12737825,106250.0,106240.0,2.1782706]
["bitfinex","BTCUSD",1734485780404,0.12737825,106250.0,106240.0,2.12655202]
["bitfinex","BTCUSD",1734485780566,0.12737825,106250.0,106240.0,2.15933694]
["bitfinex","BTCUSD",1734485780967,0.12737825,106250.0,106240.0,2.1186937]
["bitfinex","BTCUSD",1734485782765,0.12737825,106250.0,106240.0,2.024403]
["bitfinex","BTCUSD",1734485783865,0.12737825,106250.0,106240.0,2.0245756]
["bitfinex","BTCUSD",1734485784307,0.12737825,106250.0,106240.0,2.1418663]
["bitfinex","BTCUSD",1734485784517,0.12737825,106250.0,106240.0,2.15932734]
["bitfinex","BTCUSD",1734485785963,0.00027825,106250.0,106240.0,2.18252772]
["bitfinex","BTCUSD",1734485786998,0.00027825,106250.0,106240.0,2.27744169]
["bitfinex","BTCUSD",1734485788608,0.00027825,106250.0,106240.0,2.52802049]
["bitfinex","BTCUSD",1734485790512,0.00027825,106250.0,106240.0,2.27744169]
["bitfinex","BTCUSD",1734485792978,0.0001726,106260.0,106250.0,0.26791397]
["bitfinex","BTCUSD",1734485793187,0.0001726,106260.0,106250.0,4.31919587]
["bitfinex","BTCUSD",1734485793389,0.0001726,106260.0,106250.0,4.30879687]
["bitfinex","BTCUSD",1734485793595,0.0001726,106260.0,106250.0,4.28759687]
["bitfinex","BTCUSD",1734485793798,0.0001726,106260.0,106250.0,3.68983187]
["bitfinex","BTCUSD",1734485794018,0.0001726,106260.0,106250.0,3.55305987]
["bitfinex","BTCUSD",1734485794218,0.0001726,106260.0,106250.0,3.39550887]
["bitfinex","BTCUSD",1734485794424,0.0001726,106260.0,106250.0,3.23792387]
["bitfinex","BTCUSD",1734485795059,0.0001726,106260.0,106250.0,3.13783387]
["bitfinex","BTCUSD",1734485795301,0.12517794,106270.0,106260.0,0.023]
["bitfinex","BTCUSD",1734485795473,0.12517794,106270.0,106260.0,3.53800706]
["bitfinex","BTCUSD",1734485795696,0.12517794,106270.0,106260.0,3.5524685]
["bitfinex","BTCUSD",1734485795904,0.12517794,106270.0,106260.0,3.4806735]
["bitfinex","BTCUSD",1734485796120,0.12517794,106270.0,106260.0,3.2437955]
["bitfinex","BTCUSD",1734485796326,0.12517794,106270.0,106260.0,0.6531785]
["bitfinex","BTCUSD",1734485796526,0.12517794,106270.0,106260.0,0.63871706]
["bitfinex","BTCUSD",1734485796729,0.12517794,106270.0,106260.0,3.26375568]
["bitfinex","BTCUSD",1734485798216,0.12517794,106270.0,106260.0,3.24929424]
["bitfinex","BTCUSD",1734485798628,0.12517794,106270.0,106260.0,3.25926021]
["bitfinex","BTCUSD",1734485798837,0.12517794,106270.0,106260.0,3.26922618]
["bitfinex","BTCUSD",1734485799263,0.12517794,106270.0,106260.0,3.24929424]
["bitfinex","BTCUSD",1734485799477,0.12517794,106270.0,106260.0,3.25926021]
["bitfinex","BTCUSD",1734485799694,0.12517794,106270.0,106260.0,3.26922618]
["bitfinex","BTCUSD",1734485801346,0.12517794,106270.0,106260.0,2.57907324]
["bitfinex","BTCUSD",1734485801548,0.12517794,106270.0,106260.0,2.45910419]
["bitfinex","BTCUSD",1734485801751,0.12517794,106270.0,106260.0,2.57907324]
["bitfinex","BTCUSD",1734485801918,0.12517794,106270.0,106260.0,2.45909822]
["bitfinex","BTCUSD",1734485803454,0.12517794,106270.0,106260.0,2.48188316]
["bitfinex","BTCUSD",1734485804141,0.12517794,106270.0,106260.0,2.60185818]
["bitfinex","BTCUSD",1734485804340,0.12517794,106270.0,106260.0,2.48186007]
["bitfinex","BTCUSD",1734485804513,0.12517794,106270.0,106260.0,2.60185818]
["bitfinex","BTCUSD",1734485804877,0.12517794,106270.0,106260.0,2.6343856]
["bitfinex","BTCUSD",1734485805956,0.12517794,106270.0,106260.0,2.63415468]
["bitfinex","BTCUSD",1734485806560,0.12526424,106270.0,106260.0,2.64142053]
["bitfinex","BTCUSD",1734485806838,0.12526424,106270.0,106260.0,2.64868638]
["bitfinex","BTCUSD",1734485808323,0.12526424,106270.0,106260.0,2.6515642]
["bitfinex","BTCUSD",1734485808507,0.12526424,106270.0,106260.0,2.6370325]
["bitfinex","BTCUSD",1734485811249,0.12526424,106270.0,106260.0,2.64879774]
["bitfinex","BTCUSD",1734485813579,0.12526424,106270.0,106260.0,2.6260128]
["bitfinex","BTCUSD",1734485813787,0.12526424,106270.0,106260.0,2.63314645]
["bitfinex","BTCUSD",1734485814159,0.12526424,106270.0,106260.0,2.6402801]
["bitfinex","BTCUSD",1734485814336,0.12526424,106270.0,106260.0,0.6998481]
["bitfinex","BTCUSD",1734485814586,0.12526424,106270.0,106260.0,3.6004681]
["bitfinex","BTCUSD",1734485815011,0.12526424,106270.0,106260.0,3.0970881]
["bitfinex","BTCUSD",1734485815222,0.12526424,106270.0,106260.0,3.09725033]
["bitfinex","BTCUSD",1734485816128,0.11809304,106270.0,106260.0,3.04350733]
["bitfinex","BTCUSD",1734485816326,0.11507496,106270.0,106260.0,3.04350733]
["bitfinex","BTCUSD",1734485816844,0.11507496,106270.0,106260.0,2.92371358]
["bitfinex","BTCUSD",1734485817057,0.11507496,106270.0,106260.0,2.43884322]
["bitfinex","BTCUSD",1734485817261,0.11507496,106270.0,106260.0,2.45311052]
["bitfinex","BTCUSD",1734485817471,0.11507496,106270.0,106260.0,2.57290427]
["bitfinex","BTCUSD",1734485817673,0.11507496,106270.0,106260.0,2.20162242]
["bitfinex","BTCUSD",1734485818089,0.11507496,106270.0,106260.0,2.45319163]
["bitfinex","BTCUSD",1734485818292,0.11507496,106270.0,106260.0,2.20179502]
["bitfinex","BTCUSD",1734485819330,0.11507496,106270.0,106260.0,2.57307687]
["bitfinex","BTCUSD",1734485819504,0.11234928,106270.0,106260.0,2.57307687]
["bitfinex","BTCUSD",1734485819732,0.11234928,106270.0,106260.0,2.58017218]
["bitfinex","BTCUSD",1734485819936,0.11234928,106270.0,106260.0,2.46027638]
["bitfinex","BTCUSD",1734485820359,0.11234928,106270.0,106260.0,2.58017218]
["bitfinex","BTCUSD",1734485821236,0.11234928,106270.0,106260.0,2.20867396]
["bitfinex","BTCUSD",1734485821437,0.11234928,106270.0,106260.0,2.46034004]
["bitfinex","BTCUSD",1734485821624,0.11234928,106270.0,106260.0,2.20867396]
["bitfinex","BTCUSD",1734485821868,0.11234928,106270.0,106260.0,2.46034375]
["bitfinex","BTCUSD",1734485822073,0.11234928,106270.0,106260.0,2.58017218]
["bitfinex","BTCUSD",1734485822880,0.11234928,106270.0,106260.0,2.58024068]
["bitfinex","BTCUSD",1734485824424,0.11234928,106270.0,106260.0,2.17253291]
["bitfinex","BTCUSD",1734485825069,0.11234928,106270.0,106260.0,0.44122391]
["bitfinex","BTCUSD",1734485825276,0.11234928,106270.0,106260.0,3.53794791]
["bitfinex","BTCUSD",1734485825491,0.11234928,106270.0,106260.0,3.50605891]
["bitfinex","BTCUSD",1734485825731,0.11234928,106270.0,106260.0,3.13917391]
["bitfinex","BTCUSD",1734485825945,0.11234928,106270.0,106260.0,3.14977746]
["bitfinex","BTCUSD",1734485826159,0.11234928,106270.0,106260.0,3.09363901]
["bitfinex","BTCUSD",1734485826366,0.11234928,106270.0,106260.0,3.07744501]
["bitfinex","BTCUSD",1734485826576,0.11234928,106270.0,106260.0,2.98449701]
["bitfinex","BTCUSD",1734485827612,0.11234928,106270.0,106260.0,2.92408901]
["bitfinex","BTCUSD",1734485828031,0.11234928,106270.0,106260.0,2.83441801]
["bitfinex","BTCUSD",1734485828206,0.11234928,106270.0,106260.0,2.82154201]
["bitfinex","BTCUSD",1734485828610,0.11234928,106270.0,106260.0,2.65466201]
["bitfinex","BTCUSD",1734485828812,0.11234928,106270.0,106260.0,2.64014901]
["bitfinex","BTCUSD",1734485829458,0.11234928,106270.0,106260.0,2.76007078]
["bitfinex","BTCUSD",1734485829900,0.11234928,106270.0,106260.0,2.87736148]
["bitfinex","BTCUSD",1734485830107,0.11234928,106270.0,106260.0,2.74580448]
["bitfinex","BTCUSD",1734485831568,0.11234928,106270.0,106260.0,2.62851378]
["bitfinex","BTCUSD",1734485831773,0.11234928,106270.0,106260.0,2.5597721]
["bitfinex","BTCUSD",1734485834240,0.11234928,106270.0,106260.0,2.30520876]
["bitfinex","BTCUSD",1734485835055,0.0782863,106270.0,106260.0,2.30520876]
["bitfinex","BTCUSD",1734485835266,0.0660826,106280.0,106270.0,0.173]
["bitfinex","BTCUSD",1734485835470,0.0495864,106290.0,106270.0,4.66945215]
["bitfinex","BTCUSD",1734485835676,0.00025464,106290.0,106280.0,4.44213324]
["bitfinex","BTCUSD",1734485835935,0.00025464,106290.0,106280.0,4.45436674]
["bitfinex","BTCUSD",1734485836343,0.00025464,106290.0,106280.0,4.45438528]
["bitfinex","BTCUSD",1734485836752,0.00025464,106290.0,106280.0,4.43245328]
["bitfinex","BTCUSD",1734485836955,0.00025464,106290.0,106280.0,4.42021978]
["bitfinex","BTCUSD",1734485837168,0.00025464,106290.0,106280.0,0.52545953]
["bitfinex","BTCUSD",1734485837364,0.00025464,106290.0,106280.0,4.36214728]
["bitfinex","BTCUSD",1734485837580,0.00025464,106290.0,106280.0,4.29243128]
["bitfinex","BTCUSD",1734485837782,0.00025464,106290.0,106280.0,4.15553528]
["bitfinex","BTCUSD",1734485838196,0.00025464,106290.0,106280.0,4.03592028]
["bitfinex","BTCUSD",1734485838405,0.07855464,106290.0,106280.0,2.51509108]
["bitfinex","BTCUSD",1734485838608,0.12805464,106290.0,106280.0,2.51509108]
["bitfinex","BTCUSD",1734485839444,0.15759537,106290.0,106280.0,0.680738]
["bitfinex","BTCUSD",1734485839828,0.15759537,106290.0,106280.0,0.71936487]
["bitfinex","BTCUSD",1734485840805,0.15759537,106290.0,106280.0,0.86936487]
["bitfinex","BTCUSD",1734485841211,0.15759537,106290.0,106280.0,0.86953747]
["bitfinex","BTCUSD",1734485842482,0.22234534,106290.0,106280.0,0.86953747]
["bitfinex","BTCUSD",1734485843021,0.22234534,106290.0,106280.0,0.74344747]
["bitfinex","BTCUSD",1734485843779,0.12805464,106290.0,106280.0,0.74344747]
["bitfinex","BTCUSD",1734485843982,0.1626814,106290.0,106280.0,0.74344747]
["bitfinex","BTCUSD",1734485844205,0.15759537,106290.0,106280.0,0.75857135]
["bitfinex","BTCUSD",1734485844410,0.1626814,106290.0,106280.0,0.75857135]
["bitfinex","BTCUSD",1734485844613,0.15759537,106290.0,106280.0,0.75857135]
["bitfinex","BTCUSD",1734485844818,0.1626814,106290.0,106280.0,0.75857135]
["bitfinex","BTCUSD",1734485846278,0.15759537,106290.0,106280.0,0.75857135]
["bitfinex","BTCUSD",1734485846732,0.1626814,106290.0,106280.0,0.75857135]
["bitfinex","BTCUSD",1734485848006,0.1626814,106290.0,106280.0,0.20392335]
["bitfinex","BTCUSD",1734485848208,0.1626814,106290.0,106280.0,1.92216935]
["bitfinex","BTCUSD",1734485848394,0.15759537,106290.0,106280.0,1.92216935]
["bitfinex","BTCUSD",1734485848641,0.1626814,106290.0,106280.0,1.92216935]
["bitfinex","BTCUSD",1734485848850,0.12805464,106290.0,106280.0,1.92216935]
["bitfinex","BTCUSD",1734485849065,0.1626814,106290.0,106280.0,1.91866935]
["bitfinex","BTCUSD",1734485849276,0.1626814,106290.0,106280.0,2.17076676]
["bitfinex","BTCUSD",1734485850038,0.1626814,106290.0,106280.0,1.84885572]
["bitfinex","BTCUSD",1734485850373,0.1626814,106290.0,106280.0,1.78330072]
["bitfinex","BTCUSD",1734485850953,0.15759537,106290.0,106280.0,1.19776084]
["bitfinex","BTCUSD",1734485851158,0.15759537,106290.0,106280.0,0.79041347]
["bitfinex","BTCUSD",1734485852763,0.25188607,106290.0,106280.0,0.50062847]
["bitfinex","BTCUSD",1734485853635,0.22234534,106290.0,106280.0,0.50062847]
["bitfinex","BTCUSD",1734485854397,0.22234534,106290.0,106280.0,0.37252847]
["bitfinex","BTCUSD",1734485854632,0.1,106250.0,106240.0,0.03604374]
["bitfinex","BTCUSD",1734485854830,0.1942907,106250.0,106240.0,0.00058766]
["bitfinex","BTCUSD",1734485855246,0.19546745,106250.0,106240.0,0.00058766]
["bitfinex","BTCUSD",1734485855680,0.19546745,106250.0,106230.0,0.0001726]
["bitfinex","BTCUSD",1734485855681,0.2245,106240.0,106230.0,0.0001726]
["bitfinex","BTCUSD",1734485855923,0.3187907,106240.0,106230.0,0.1666786]
["bitfinex","BTCUSD",1734485856061,0.3187907,106240.0,106230.0,0.00027825]
["bitfinex","BTCUSD",1734485857090,0.4187907,106240.0,106230.0,0.00027825]
["bitfinex","BTCUSD",1734485857549,0.0769,106220.0,106210.0,0.0001726]
["bitfinex","BTCUSD",1734485857758,0.17236766,106220.0,106210.0,0.1134726]
["bitfinex","BTCUSD",1734485857962,0.17236766,106220.0,106210.0,0.2304706]
["bitfinex","BTCUSD",1734485858613,0.17236766,106220.0,106210.0,0.0001726]
["bitfinex","BTCUSD",1734485858821,0.17236766,106220.0,106210.0,0.1501726]
["bitfinex","BTCUSD",1734485859029,0.17236766,106220.0,106210.0,0.3937956]
["bitfinex","BTCUSD",1734485859687,0.17236766,106220.0,106210.0,0.1501726]
["bitfinex","BTCUSD",1734485859889,0.17236766,106220.0,106210.0,0.0001726]
["bitfinex","BTCUSD",1734485860715,0.17236766,106220.0,106210.0,0.1501726]
["bitfinex","BTCUSD",1734485860953,0.17236766,106220.0,106210.0,0.4135946]
["bitfinex","BTCUSD",1734485861368,0.17236766,106220.0,106210.0,0.1501726]
["bitfinex","BTCUSD",1734485861986,0.17236766,106220.0,106210.0,0.3946546]
["bitfinex","BTCUSD",1734485864722,0.17236766,106220.0,106210.0,0.33719489]
["bitfinex","BTCUSD",1734485864938,0.17236766,106220.0,106210.0,0.516524]
["bitfinex","BTCUSD",1734485865143,0.17236766,106220.0,106210.0,0.459237]
["bitfinex","BTCUSD",1734485865966,0.17236766,106220.0,106210.0,0.423612]
["bitfinex","BTCUSD",1734485866789,0.17236766,106220.0,106210.0,0.15]
["bitfinex","BTCUSD",1734485866995,0.03462676,106200.0,106190.0,0.04825286]
["bitfinex","BTCUSD",1734485867202,0.03462676,106200.0,106190.0,1.04140886]
["bitfinex","BTCUSD",1734485867413,0.03462676,106200.0,106190.0,1.13172486]
["bitfinex","BTCUSD",1734485868035,0.03462676,106200.0,106190.0,1.04985986]
["bitfinex","BTCUSD",1734485868283,0.02954073,106200.0,106190.0,0.50257006]
["bitfinex","BTCUSD",1734485868685,0.12383143,106200.0,106190.0,0.49221406]
["bitfinex","BTCUSD",1734485869338,0.12383143,106200.0,106190.0,0.03845806]
["bitfinex","BTCUSD",1734485869550,0.12383143,106200.0,106190.0,0.78559606]
["bitfinex","BTCUSD",1734485870012,0.12383143,106200.0,106190.0,0.93559606]
["bitfinex","BTCUSD",1734485870646,0.12383143,106200.0,106190.0,0.31996606]
["bitfinex","BTCUSD",1734485870854,0.0942907,106200.0,106190.0,0.30114906]
["bitfinex","BTCUSD",1734485872658,0.1769907,106200.0,106190.0,0.18845806]
["bitfinex","BTCUSD",1734485872879,0.03462676,106190.0,106160.0,0.04442356]
["bitfinex","BTCUSD",1734485873115,0.03462676,106190.0,106170.0,1.695811]
["bitfinex","BTCUSD",1734485873328,0.03462676,106190.0,106180.0,0.247867]
["bitfinex","BTCUSD",1734485873534,0.03462676,106190.0,106180.0,0.219556]
["bitfinex","BTCUSD",1734485873984,0.03462676,106190.0,106180.0,0.225925]
["bitfinex","BTCUSD",1734485874189,0.03462676,106190.0,106170.0,1.602027]
["bitfinex","BTCUSD",1734485874399,0.03462676,106190.0,106180.0,0.692108]
["bitfinex","BTCUSD",1734485874606,0.03462676,106190.0,106180.0,0.378356]
["bitfinex","BTCUSD",1734485875277,0.03462676,106190.0,106180.0,0.528356]
["bitfinex","BTCUSD",1734485875487,0.03462676,106190.0,106180.0,0.442534]
["bitfinex","BTCUSD",1734485876582,0.12383143,106190.0,106180.0,0.391391]
["bitfinex","BTCUSD",1734485876787,0.12383143,106190.0,106180.0,0.375447]
["bitfinex","BTCUSD",1734485878136,0.12383143,106190.0,106180.0,0.333345]
["bitfinex","BTCUSD",1734485878814,0.03462676,106180.0,106160.0,0.08214927]
["bitfinex","BTCUSD",1734485879032,0.03462676,106170.0,106160.0,0.08214927]
["bitfinex","BTCUSD",1734485879487,0.03462676,106170.0,106160.0,1.32113527]
["bitfinex","BTCUSD",1734485879701,0.03462676,106170.0,106160.0,0.08214927]
["bitfinex","BTCUSD",1734485879914,0.03462676,106170.0,106160.0,1.72012127]
["bitfinex","BTCUSD",1734485880130,0.03462676,106170.0,106160.0,1.38625727]
["bitfinex","BTCUSD",1734485880751,0.03462676,106170.0,106160.0,1.34863727]
["bitfinex","BTCUSD",1734485881191,0.03462676,106170.0,106160.0,1.38626027]
["bitfinex","BTCUSD",1734485882547,0.03462676,106170.0,106160.0,1.42411121]
["bitfinex","BTCUSD",1734485883482,0.03462676,106170.0,106160.0,1.34160565]
["bitfinex","BTCUSD",1734485883714,0.03462676,106170.0,106160.0,1.30486665]
["bitfinex","BTCUSD",1734485883931,0.00508603,106170.0,106160.0,1.26724365]
["bitfinex","BTCUSD",1734485884140,0.03462676,106170.0,106160.0,1.24909265]
["bitfinex","BTCUSD",1734485885841,0.03462676,106170.0,106160.0,1.22303365]
["bitfinex","BTCUSD",1734485886273,0.03462676,106170.0,106160.0,1.22312005]
["bitfinex","BTCUSD",1734485886545,0.03479956,106170.0,106160.0,1.22312005]
["bitfinex","BTCUSD",1734485888261,0.03479956,106170.0,106160.0,1.00891892]
["bitfinex","BTCUSD",1734485888471,0.03479956,106170.0,106160.0,0.9079654]
["bitfinex","BTCUSD",1734485888661,0.03479956,106170.0,106160.0,0.8784184]
["bitfinex","BTCUSD",1734485888935,0.03479956,106170.0,106160.0,0.90833279]
["bitfinex","BTCUSD",1734485890448,0.03479956,106170.0,106160.0,0.18000079]
["bitfinex","BTCUSD",1734485890679,0.03479956,106170.0,106160.0,1.13511779]
["bitfinex","BTCUSD",1734485896591,0.03479956,106170.0,106160.0,1.12272279]
["bitfinex","BTCUSD",1734485897286,0.0944635,106170.0,106160.0,0.28957579]
["bitfinex","BTCUSD",1734485897502,0.0944635,106170.0,106160.0,0.03000079]
["bitfinex","BTCUSD",1734485897503,0.2183635,106170.0,106160.0,0.03000079]
["bitfinex","BTCUSD",1734485897716,0.2183635,106170.0,106160.0,8.64e-05]
["bitfinex","BTCUSD",1734485898394,0.4183635,106170.0,106160.0,8.64e-05]
["bitfinex","BTCUSD",1734485898611,0.3239,106160.0,106150.0,0.0001724]
["bitfinex","BTCUSD",1734485898847,0.2181907,106160.0,106150.0,0.0001724]
["bitfinex","BTCUSD",1734485899331,0.2239,106140.0,106130.0,8.63e-05]
["bitfinex","BTCUSD",1734485899522,0.3181907,106140.0,106130.0,8.63e-05]
["bitfinex","BTCUSD",1734485899943,0.00508603,106110.0,106090.0,0.00047148]
["bitfinex","BTCUSD",1734485900153,0.00508603,106110.0,106100.0,1.266055]
["bitfinex","BTCUSD",1734485900360,0.00508603,106110.0,106100.0,1.396968]
["bitfinex","BTCUSD",1734485900783,0.00508603,106110.0,106100.0,0.934086]
["bitfinex","BTCUSD",1734485901199,0.11312676,106120.0,106100.0,0.934086]
["bitfinex","BTCUSD",1734485901414,0.00508603,106110.0,106100.0,0.15056203]
["bitfinex","BTCUSD",1734485901827,0.00508603,106110.0,106100.0,0.91512503]
["bitfinex","BTCUSD",1734485902709,0.21936883,106110.0,106100.0,0.00056203]
["bitfinex","BTCUSD",1734485902927,0.45308166,106110.0,106100.0,0.00056203]
["bitfinex","BTCUSD",1734485903335,0.35308166,106110.0,106100.0,0.00056203]
["bitfinex","BTCUSD",1734485903538,0.3181907,106110.0,106100.0,0.00056203]
["bitfinex","BTCUSD",1734485904805,0.3181907,106110.0,106100.0,0.15056203]
["bitfinex","BTCUSD",1734485905011,0.3181907,106110.0,106100.0,0.00056203]
["bitfinex","BTCUSD",1734485905429,0.3181907,106110.0,106100.0,0.15056203]
["bitfinex","BTCUSD",1734485905657,0.2181907,106110.0,106100.0,0.00056203]
["bitfinex","BTCUSD",1734485905872,0.2181907,106110.0,106100.0,0.15056203]
["bitfinex","BTCUSD",1734485906714,0.2181907,106110.0,106100.0,0.00056203]
["bitfinex","BTCUSD",1734485908013,0.0942907,106110.0,106100.0,0.15056203]
["bitfinex","BTCUSD",1734485908423,0.0942907,106110.0,106100.0,1.15777803]
["bitfinex","BTCUSD",1734485908653,0.0942907,106110.0,106100.0,0.15056203]
["bitfinex","BTCUSD",1734485909061,0.0942907,106110.0,106100.0,1.15777803]
["bitfinex","BTCUSD",1734485909494,0.0942907,106110.0,106100.0,1.15786443]
["bitfinex","BTCUSD",1734485909693,0.0942907,106110.0,106100.0,1.14640143]
["bitfinex","BTCUSD",1734485910533,0.1239,106130.0,106100.0,1.12738943]
["bitfinex","BTCUSD",1734485910743,0.0942907,106120.0,106110.0,0.15]
["bitfinex","BTCUSD",1734485911155,0.09546869,106120.0,106110.0,0.15]
["bitfinex","BTCUSD",1734485911955,0.09546869,106120.0,106100.0,0.00064843]
["bitfinex","BTCUSD",1734485913287,0.00508603,106110.0,106100.0,0.00064843]
["bitfinex","BTCUSD",1734485913518,0.00508603,106110.0,106100.0,1.61053543]
["bitfinex","BTCUSD",1734485913723,0.00508603,106110.0,106100.0,1.51990343]
["bitfinex","BTCUSD",1734485913927,0.00508603,106110.0,106100.0,1.17426743]
["bitfinex","BTCUSD",1734485914110,0.00508603,106110.0,106100.0,1.13715243]
["bitfinex","BTCUSD",1734485915260,0.03462676,106110.0,106100.0,1.13715243]
["bitfinex","BTCUSD",1734485915461,0.00508603,106110.0,106100.0,1.13715243]
["bitfinex","BTCUSD",1734485915662,0.03462676,106110.0,106100.0,1.13715243]
["bitfinex","BTCUSD",1734485915922,0.00508603,106110.0,106100.0,1.13715243]
["bitfinex","BTCUSD",1734485916119,0.03462676,106110.0,106100.0,1.13715243]
["bitfinex","BTCUSD",1734485916267,0.03462676,106110.0,106100.0,0.15064843]
["bitfinex","BTCUSD",1734485916467,0.03462676,106110.0,106100.0,2.97360743]
["bitfinex","BTCUSD",1734485916758,0.03580472,106120.0,106100.0,2.97360743]
["bitfinex","BTCUSD",1734485916938,0.03462676,106120.0,106110.0,2.199079]
["bitfinex","BTCUSD",1734485917110,0.00508603,106120.0,106110.0,1.4927]
["bitfinex","BTCUSD",1734485917330,0.00508603,106120.0,106110.0,1.464542]
["bitfinex","BTCUSD",1734485917478,0.00508603,106120.0,106110.0,1.214819]
["bitfinex","BTCUSD",1734485918705,0.02954073,106130.0,106110.0,1.214819]
["bitfinex","BTCUSD",1734485918931,0.00508603,106130.0,106120.0,1.979673]
["bitfinex","BTCUSD",1734485919132,0.03462676,106140.0,106130.0,0.15]
["bitfinex","BTCUSD",1734485920457,0.00508603,106140.0,106130.0,2.403478]
["bitfinex","BTCUSD",1734485920663,0.03462676,106140.0,106130.0,2.083096]
["bitfinex","BTCUSD",1734485920862,0.03462676,106140.0,106130.0,1.094307]
["bitfinex","BTCUSD",1734485922410,0.03462676,106140.0,106130.0,0.914379]
["bitfinex","BTCUSD",1734485922806,0.00508603,106140.0,106130.0,0.914379]
["bitfinex","BTCUSD",1734485924047,0.03462676,106140.0,106130.0,0.914379]
["bitfinex","BTCUSD",1734485924414,0.03462676,106140.0,106130.0,0.9389411]
["bitfinex","BTCUSD",1734485925482,0.00508603,106140.0,106130.0,0.9389411]
["bitfinex","BTCUSD",1734485926475,0.09937673,106150.0,106140.0,0.15]
["bitfinex","BTCUSD",1734485926682,0.09937673,106150.0,106140.0,1.681864]
["bitfinex","BTCUSD",1734485927187,0.0942907,106150.0,106140.0,1.681864]
["bitfinex","BTCUSD",1734485927378,0.09937673,106150.0,106140.0,1.681864]
["bitfinex","BTCUSD",1734485927953,0.0942907,106150.0,106140.0,1.681864]
["bitfinex","BTCUSD",1734485929127,0.0942907,106150.0,106140.0,1.050226]
["bitfinex","BTCUSD",1734485929327,0.0942907,106150.0,106140.0,0.969574]
["bitfinex","BTCUSD",1734485931239,0.0942907,106150.0,106140.0,0.935757]
["bitfinex","BTCUSD",1734485932162,0.09937673,106150.0,106140.0,0.935757]
["bitfinex","BTCUSD",1734485932336,0.0942907,106150.0,106140.0,0.935757]
["bitfinex","BTCUSD",1734485933457,0.09954953,106150.0,106140.0,0.935757]
["bitfinex","BTCUSD",1734485934918,0.0944635,106150.0,106140.0,0.935757]
["bitfinex","BTCUSD",1734485935132,0.0944635,106150.0,106130.0,0.0245621]
["bitfinex","BTCUSD",1734485935133,0.02954073,106140.0,106130.0,0.0245621]
["bitfinex","BTCUSD",1734485935337,0.02954073,106140.0,106130.0,0.0475621]
["bitfinex","BTCUSD",1734485935543,0.00508603,106130.0,106120.0,0.173]
["bitfinex","BTCUSD",1734485935758,0.00508603,106130.0,106120.0,1.00283865]
["bitfinex","BTCUSD",1734485935981,0.00508603,106130.0,106120.0,0.95377765]
["bitfinex","BTCUSD",1734485936184,0.00508603,106130.0,106120.0,0.95521705]
["bitfinex","BTCUSD",1734485936590,0.03462676,106130.0,106120.0,0.34307505]
["bitfinex","BTCUSD",1734485937252,0.03462676,106130.0,106120.0,0.04777605]
["bitfinex","BTCUSD",1734485937456,0.03462676,106130.0,106120.0,0.59178705]
["bitfinex","BTCUSD",1734485937873,0.03462676,106130.0,106120.0,0.39899105]
["bitfinex","BTCUSD",1734485938097,0.10974073,106130.0,106120.0,0.24899105]
["bitfinex","BTCUSD",1734485938328,0.1744907,106130.0,106120.0,0.00010565]
["bitfinex","BTCUSD",1734485940095,0.1744907,106130.0,106120.0,0.27465465]
["bitfinex","BTCUSD",1734485940308,0.1744907,106130.0,106120.0,0.15010565]
["bitfinex","BTCUSD",1734485941320,0.1744907,106130.0,106120.0,0.28587265]
["bitfinex","BTCUSD",1734485941536,0.1744907,106130.0,106120.0,0.26437265]
["bitfinex","BTCUSD",1734485941758,0.1744907,106130.0,106120.0,0.26405565]
["bitfinex","BTCUSD",1734485942184,0.0802,106130.0,106120.0,0.28705565]
["bitfinex","BTCUSD",1734485943083,0.0802,106130.0,106120.0,0.15010565]
["bitfinex","BTCUSD",1734485943084,0.1744907,106130.0,106120.0,0.15010565]
["bitfinex","BTCUSD",1734485943296,0.1744907,106130.0,106120.0,0.15833265]
["bitfinex","BTCUSD",1734485943499,0.1744907,106130.0,106120.0,0.30833265]
["bitfinex","BTCUSD",1734485944606,0.1746635,106130.0,106120.0,0.30833265]
["bitfinex","BTCUSD",1734485945028,0.0001728,106130.0,106120.0,0.33133265]
["bitfinex","BTCUSD",1734485945665,0.0944635,106130.0,106120.0,0.33133265]
["bitfinex","BTCUSD",1734485945879,0.0944635,106130.0,106120.0,0.30833265]
["bitfinex","BTCUSD",1734485948014,0.0944635,106130.0,106120.0,0.00010565]
["bitfinex","BTCUSD",1734485948227,0.2212635,106130.0,106120.0,0.00010565]
["bitfinex","BTCUSD",1734485948435,0.3212635,106130.0,106120.0,0.00010565]
["bitfinex","BTCUSD",1734485948853,0.26338985,106130.0,106120.0,0.00010565]
["bitfinex","BTCUSD",1734485950179,0.29351258,106130.0,106120.0,0.00010565]
["bitfinex","BTCUSD",1734485950416,0.25138623,106130.0,106120.0,0.00010565]
["bitfinex","BTCUSD",1734485960493,0.03462676,106080.0,106070.0,0.43061715]
["bitfinex","BTCUSD",1734485960703,0.03462676,106080.0,106070.0,2.15874271]
["bitfinex","BTCUSD",1734485960907,0.03462676,106080.0,106070.0,1.72843808]
["bitfinex","BTCUSD",1734485961083,0.03462676,106080.0,106070.0,1.64230208]
["bitfinex","BTCUSD",1734485962238,0.0942907,106080.0,106070.0,0.03875557]
["bitfinex","BTCUSD",1734485962449,0.1703907,106080.0,106070.0,0.00056203]
["bitfinex","BTCUSD",1734485962581,0.17156914,106080.0,106070.0,0.00056203]
["bitfinex","BTCUSD",1734485967206,0.17156914,106080.0,106070.0,1.62557903]
["bitfinex","BTCUSD",1734485967207,0.09937673,106080.0,106070.0,1.62557903]
["bitfinex","BTCUSD",1734485967416,0.0942907,106080.0,106070.0,1.02028203]
["bitfinex","BTCUSD",1734485967628,0.0942907,106080.0,106070.0,0.80431703]
["bitfinex","BTCUSD",1734485968496,0.1703907,106080.0,106070.0,0.00056203]
["bitfinex","BTCUSD",1734485968679,0.1703907,106080.0,106070.0,0.00064843]
["bitfinex","BTCUSD",1734485968900,0.17156918,106080.0,106070.0,0.00064843]
["bitfinex","BTCUSD",1734485973437,0.03462676,106070.0,106050.0,8.63e-05]
["bitfinex","BTCUSD",1734485973644,0.1239,106040.0,106030.0,0.00147147]
["bitfinex","BTCUSD",1734485973856,0.31936959,106040.0,106030.0,0.00147147]
["bitfinex","BTCUSD",1734485974065,0.2181907,106040.0,106030.0,0.00147147]
["bitfinex","BTCUSD",1734485974282,0.24000977,106040.0,106030.0,0.00147147]
["bitfinex","BTCUSD",1734485974500,0.26808321,106040.0,106030.0,0.00147147]
["bitfinex","BTCUSD",1734485974708,0.24000977,106040.0,106030.0,0.00147147]
["bitfinex","BTCUSD",1734485974920,0.24000977,106040.0,106030.0,0.00116806]
["bitfinex","BTCUSD",1734485975121,0.24000977,106040.0,106000.0,8.63e-05]
["bitfinex","BTCUSD",1734485975122,0.2,106020.0,106000.0,8.63e-05]
["bitfinex","BTCUSD",1734485975353,0.37266996,106010.0,106000.0,0.00025484]
["bitfinex","BTCUSD",1734485975538,0.3714907,106010.0,106000.0,0.00025484]
["bitfinex","BTCUSD",1734485976485,0.2714907,106010.0,106000.0,0.00025484]
["bitfinex","BTCUSD",1734485977989,0.0942907,106010.0,106000.0,0.49058584]
["bitfinex","BTCUSD",1734485978268,0.09546989,106010.0,106000.0,0.49058584]
["bitfinex","BTCUSD",1734485978428,0.0942907,106010.0,106000.0,0.49058584]
["bitfinex","BTCUSD",1734485979748,0.1772,106030.0,106010.0,0.15]
["bitfinex","BTCUSD",1734485979943,0.09546989,106020.0,106010.0,0.15]
["bitfinex","BTCUSD",1734485980095,0.09546989,106020.0,106010.0,1.362977]
["bitfinex","BTCUSD",1734485980741,0.09546989,106020.0,106010.0,1.262327]
["bitfinex","BTCUSD",1734485981356,0.09546989,106020.0,106010.0,0.692759]
["bitfinex","BTCUSD",1734485981534,0.09546989,106020.0,106010.0,0.420225]
["bitfinex","BTCUSD",1734485982181,0.09546989,106020.0,106010.0,0.295228]
["bitfinex","BTCUSD",1734485982537,0.09546989,106020.0,106000.0,0.00025484]
["bitfinex","BTCUSD",1734485982538,0.19546989,106020.0,106000.0,0.00025484]
["bitfinex","BTCUSD",1734485982988,0.29546989,106020.0,106000.0,0.00025484]
["bitfinex","BTCUSD",1734485983198,0.2942907,106020.0,106000.0,0.00025484]
["bitfinex","BTCUSD",1734485983409,0.00117925,106010.0,106000.0,0.00025484]
["bitfinex","BTCUSD",1734485983615,0.09546995,106010.0,106000.0,0.29027484]
["bitfinex","BTCUSD",1734485983826,0.0942907,106010.0,106000.0,0.29027484]
["bitfinex","BTCUSD",1734485984047,0.34321658,106010.0,106000.0,0.14027484]
["bitfinex","BTCUSD",1734485984265,0.0464,105980.0,105970.0,0.01547147]
["bitfinex","BTCUSD",1734485984484,0.14187034,105980.0,105970.0,0.01547147]
["bitfinex","BTCUSD",1734485984700,0.14187034,105980.0,105970.0,0.01552765]
["bitfinex","BTCUSD",1734485984701,0.24187034,105980.0,105970.0,0.01552765]
["bitfinex","BTCUSD",1734485984912,0.2406907,105980.0,105970.0,0.01505618]
["bitfinex","BTCUSD",1734485985977,0.1406907,105980.0,105970.0,0.01505618]
["bitfinex","BTCUSD",1734485986184,0.14187058,105980.0,105970.0,0.01505618]
["bitfinex","BTCUSD",1734485987033,0.19547058,105980.0,105970.0,0.01505618]
["bitfinex","BTCUSD",1734485987238,0.09547058,105980.0,105970.0,0.01505618]
["bitfinex","BTCUSD",1734485988597,0.19547058,105980.0,105970.0,0.01505618]
["bitfinex","BTCUSD",1734485989008,0.02954073,105940.0,105930.0,0.17361041]
["bitfinex","BTCUSD",1734485989219,0.02954073,105940.0,105930.0,0.20164767]
["bitfinex","BTCUSD",1734485989434,0.02954073,105940.0,105930.0,0.20221035]
["bitfinex","BTCUSD",1734485989882,0.02954073,105940.0,105930.0,1.68084135]
["bitfinex","BTCUSD",1734485990108,0.02954073,105940.0,105930.0,1.71855179]
["bitfinex","BTCUSD",1734485990333,0.02954073,105940.0,105930.0,1.19474485]
["bitfinex","BTCUSD",1734485990751,0.02433426,105940.0,105930.0,1.19474485]
["bitfinex","BTCUSD",1734485990969,0.02433426,105940.0,105930.0,1.19427338]
["bitfinex","BTCUSD",1734485991403,0.02433426,105940.0,105930.0,1.19435978]
["bitfinex","BTCUSD",1734485991859,0.02433426,105940.0,105930.0,0.67773478]
["bitfinex","BTCUSD",1734485992062,0.00508603,105940.0,105930.0,0.58572852]
["bitfinex","BTCUSD",1734485992513,0.0942907,105940.0,105930.0,0.00064908]
["bitfinex","BTCUSD",1734485992927,0.0942907,105940.0,105930.0,0.16877208]
["bitfinex","BTCUSD",1734485993774,0.09937673,105940.0,105930.0,0.16877208]
["bitfinex","BTCUSD",1734485993982,0.0942907,105940.0,105930.0,0.31877208]
["bitfinex","BTCUSD",1734485994433,0.09937673,105940.0,105930.0,0.31877208]
["bitfinex","BTCUSD",1734485994669,0.10117994,105950.0,105930.0,0.34177208]
["bitfinex","BTCUSD",1734485994876,0.19547064,105950.0,105940.0,0.799026]
["bitfinex","BTCUSD",1734485995082,0.1942907,105950.0,105940.0,0.460678]
["bitfinex","BTCUSD",1734485995288,0.19547061,105950.0,105940.0,0.460678]
["bitfinex","BTCUSD",1734485997331,0.19547061,105950.0,105940.0,0.438352]
["bitfinex","BTCUSD",1734485997525,0.2,105940.0,105930.0,0.00064908]
["bitfinex","BTCUSD",1734485997681,0.1942907,105940.0,105930.0,0.00064908]
["bitfinex","BTCUSD",1734485999253,0.00508603,105940.0,105930.0,1.27639335]
["bitfinex","BTCUSD",1734485999522,0.00508603,105940.0,105930.0,1.29939335]
["bitfinex","BTCUSD",1734486000415,0.02433426,105940.0,105930.0,1.29939335]
["bitfinex","BTCUSD",1734486000662,0.0011799,105960.0,105940.0,0.15]
["bitfinex","BTCUSD",1734486000897,0.1954706,105960.0,105940.0,0.15]
["bitfinex","BTCUSD",1734486001567,0.00508603,105940.0,105930.0,0.17589362]
["bitfinex","BTCUSD",1734486002872,0.00508603,105940.0,105930.0,1.24865662]
["bitfinex","BTCUSD",1734486003081,0.00508603,105940.0,105930.0,0.93879162]
["bitfinex","BTCUSD",1734486004516,0.00508603,105940.0,105930.0,0.38557108]
["bitfinex","BTCUSD",1734486004725,0.09547059,105940.0,105930.0,0.00064908]
["bitfinex","BTCUSD",1734486004929,0.0942907,105940.0,105930.0,0.00064908]
["bitfinex","BTCUSD",1734486005128,0.09547079,105940.0,105930.0,0.00064908]
["bitfinex","BTCUSD",1734486008869,0.02942029,105920.0,105900.0,0.09263063]
["bitfinex","BTCUSD",1734486009078,0.02942029,105920.0,105910.0,0.47612619]
["bitfinex","BTCUSD",1734486009443,0.02942029,105920.0,105910.0,0.27344619]
["bitfinex","BTCUSD",1734486009983,0.0942907,105920.0,105910.0,0.11567419]
["bitfinex","BTCUSD",1734486010726,0.00118011,105930.0,105910.0,0.11567419]
["bitfinex","BTCUSD",1734486010962,0.09547081,105930.0,105910.0,5.619e-05]
["bitfinex","BTCUSD",1734486011613,0.1414907,105920.0,105910.0,5.619e-05]
["bitfinex","BTCUSD",1734486012244,0.1414907,105920.0,105910.0,0.15005619]
["bitfinex","BTCUSD",1734486012893,0.14267098,105920.0,105910.0,0.15005619]
["bitfinex","BTCUSD",1734486013351,0.14267098,105920.0,105910.0,5.619e-05]
["bitfinex","BTCUSD",1734486014605,0.32037098,105920.0,105910.0,5.619e-05]
["bitfinex","BTCUSD",1734486014962,0.3191907,105920.0,105910.0,5.619e-05]
["bitfinex","BTCUSD",1734486015683,0.3191907,105920.0,105910.0,0.00014269]
["bitfinex","BTCUSD",1734486016783,0.4191907,105920.0,105910.0,0.00014269]
["bitfinex","BTCUSD",1734486020285,0.2191907,105920.0,105910.0,0.00014269]
["bitfinex","BTCUSD",1734486021104,0.24110977,105920.0,105910.0,0.00014269]
["bitfinex","BTCUSD",1734486021932,0.2191907,105920.0,105910.0,0.00014269]
["bitfinex","BTCUSD",1734486023404,0.3191907,105920.0,105910.0,0.00014269]
["bitfinex","BTCUSD",1734486024268,0.2191907,105920.0,105910.0,0.00014269]
["bitfinex","BTCUSD",1734486027321,0.3182607,105920.0,105910.0,0.00014269]
["bitfinex","BTCUSD",1734486031259,0.126,105900.0,105890.0,0.0161604]
["bitfinex","BTCUSD",1734486031453,0.47283492,105900.0,105890.0,0.01631951]
["bitfinex","BTCUSD",1734486031681,0.47165393,105900.0,105890.0,0.01631951]
["bitfinex","BTCUSD",1734486033240,0.37258393,105900.0,105890.0,0.01631951]
["bitfinex","BTCUSD",1734486033692,0.1,105870.0,105860.0,8.64e-05]
["bitfinex","BTCUSD",1734486033947,0.22527174,105870.0,105860.0,0.00025514]
["bitfinex","BTCUSD",1734486034119,0.3240907,105870.0,105860.0,0.00025514]
["bitfinex","BTCUSD",1734486037903,0.2240907,105870.0,105860.0,0.00025514]
["bitfinex","BTCUSD",1734486040248,0.3240907,105870.0,105860.0,0.00025514]
["bitfinex","BTCUSD",1734486040455,0.1942907,105870.0,105860.0,0.00025514]
["bitfinex","BTCUSD",1734486040655,0.2942907,105870.0,105860.0,0.00025514]
["bitfinex","BTCUSD",1734486041504,0.0942907,105870.0,105860.0,0.25665514]
["bitfinex","BTCUSD",1734486041703,0.02433426,105870.0,105860.0,0.33985514]
["bitfinex","BTCUSD",1734486041928,0.02433426,105870.0,105860.0,0.36285514]
["bitfinex","BTCUSD",1734486042065,0.02942029,105870.0,105860.0,0.36285514]
["bitfinex","BTCUSD",1734486042700,0.02942029,105870.0,105860.0,0.36304174]
["bitfinex","BTCUSD",1734486044561,0.02942029,105870.0,105860.0,0.25664174]
["bitfinex","BTCUSD",1734486044877,0.02942029,105870.0,105860.0,2.39244174]
["bitfinex","BTCUSD",1734486045031,0.02433426,105870.0,105860.0,2.18014074]
["bitfinex","BTCUSD",1734486045236,0.02942029,105870.0,105860.0,2.15027574]
["bitfinex","BTCUSD",1734486045440,0.02942029,105870.0,105860.0,2.12823074]
["bitfinex","BTCUSD",1734486045895,0.00508603,105880.0,105870.0,0.15]
["bitfinex","BTCUSD",1734486046017,0.02942029,105880.0,105870.0,1.659006]
["bitfinex","BTCUSD",1734486046381,0.02942029,105880.0,105870.0,1.233717]
["bitfinex","BTCUSD",1734486046786,0.02942029,105880.0,105870.0,0.974557]
["bitfinex","BTCUSD",1734486047153,0.02942029,105880.0,105870.0,0.733633]
["bitfinex","BTCUSD",1734486049315,0.02433426,105870.0,105860.0,0.37886003]
["bitfinex","BTCUSD",1734486049519,0.09547146,105870.0,105860.0,0.00044174]
["bitfinex","BTCUSD",1734486049719,0.09547146,105870.0,105860.0,0.11371374]
["bitfinex","BTCUSD",1734486050682,0.09547146,105870.0,105860.0,0.26371374]
["bitfinex","BTCUSD",1734486050891,0.00508603,105870.0,105860.0,0.26371374]
["bitfinex","BTCUSD",1734486051615,0.00508603,105870.0,105860.0,0.34780669]
["bitfinex","BTCUSD",1734486051822,0.00508603,105870.0,105860.0,0.37080669]
["bitfinex","BTCUSD",1734486052008,0.00508603,105870.0,105860.0,0.40866789]
["bitfinex","BTCUSD",1734486052423,0.00508603,105870.0,105860.0,0.70299323]
["bitfinex","BTCUSD",1734486053032,0.02942029,105870.0,105860.0,0.70299323]
["bitfinex","BTCUSD",1734486053258,0.02942029,105870.0,105860.0,0.96062562]
["bitfinex","BTCUSD",1734486053470,0.02942029,105870.0,105860.0,0.87781138]
["bitfinex","BTCUSD",1734486054320,0.02942029,105870.0,105860.0,0.75135227]
["bitfinex","BTCUSD",1734486054958,0.02942029,105870.0,105860.0,0.58274012]
["bitfinex","BTCUSD",1734486055276,0.02942029,105870.0,105860.0,0.42893436]
["bitfinex","BTCUSD",1734486055497,0.02942029,105870.0,105860.0,2.07436236]
["bitfinex","BTCUSD",1734486055698,0.02942029,105870.0,105860.0,2.05410236]
["bitfinex","BTCUSD",1734486056307,0.02942029,105870.0,105860.0,2.26486754]
["bitfinex","BTCUSD",1734486057156,0.02942029,105870.0,105860.0,2.13837624]
["bitfinex","BTCUSD",1734486057717,0.02942029,105870.0,105860.0,1.96972117]
["bitfinex","BTCUSD",1734486057921,0.02942029,105870.0,105860.0,2.13872108]
["bitfinex","BTCUSD",1734486058152,0.02942029,105870.0,105860.0,2.13872122]
["bitfinex","BTCUSD",1734486058326,0.02942029,105870.0,105860.0,1.96993659]
["bitfinex","BTCUSD",1734486058685,0.02433426,105870.0,105860.0,1.96993659]
["bitfinex","BTCUSD",1734486058887,0.00508603,105880.0,105870.0,0.0828]
["bitfinex","BTCUSD",1734486059190,0.00508603,105880.0,105870.0,1.81688725]
["bitfinex","BTCUSD",1734486059392,0.00508603,105880.0,105870.0,1.47693325]
["bitfinex","BTCUSD",1734486060038,0.00508603,105880.0,105870.0,1.71091385]
["bitfinex","BTCUSD",1734486060854,0.17948059,105900.0,105880.0,0.15]
["bitfinex","BTCUSD",1734486061059,0.0942907,105890.0,105880.0,0.23442737]
["bitfinex","BTCUSD",1734486061248,0.09547126,105890.0,105880.0,0.23442737]
["bitfinex","BTCUSD",1734486061524,0.09547126,105890.0,105880.0,1.39881676]
["bitfinex","BTCUSD",1734486062158,0.09547126,105890.0,105880.0,1.38435776]
["bitfinex","BTCUSD",1734486063400,0.09547126,105890.0,105880.0,1.55317162]
["bitfinex","BTCUSD",1734486064304,0.09547126,105890.0,105880.0,1.46874425]
["bitfinex","BTCUSD",1734486064512,0.09547126,105890.0,105880.0,1.21686325]
["bitfinex","BTCUSD",1734486064738,0.09547126,105890.0,105880.0,0.76951262]
["bitfinex","BTCUSD",1734486065149,0.09547126,105890.0,105880.0,0.60078526]
["bitfinex","BTCUSD",1734486065370,0.09564426,105890.0,105880.0,0.3897285]
["bitfinex","BTCUSD",1734486065572,0.09564426,105890.0,105880.0,0.89646342]
["bitfinex","BTCUSD",1734486066211,0.09564426,105890.0,105880.0,0.65682142]
["bitfinex","BTCUSD",1734486066412,0.09564426,105890.0,105880.0,0.81424569]
["bitfinex","BTCUSD",1734486067471,0.09564426,105890.0,105880.0,0.85334915]
["bitfinex","BTCUSD",1734486068111,0.0944637,105890.0,105880.0,0.68443751]
["bitfinex","BTCUSD",1734486068314,0.0944637,105890.0,105880.0,0.40032951]
["bitfinex","BTCUSD",1734486068722,0.0944637,105890.0,105880.0,0.56923305]
["bitfinex","BTCUSD",1734486068844,0.0944637,105890.0,105880.0,0.69591682]
["bitfinex","BTCUSD",1734486069692,0.0944637,105890.0,105880.0,0.56923305]
["bitfinex","BTCUSD",1734486070276,0.0944637,105890.0,105880.0,0.74013205]
["bitfinex","BTCUSD",1734486070694,0.0944637,105890.0,105880.0,0.57122851]
["bitfinex","BTCUSD",1734486070900,0.0944637,105890.0,105880.0,0.61345643]
["bitfinex","BTCUSD",1734486071319,0.000173,105890.0,105880.0,0.61345643]
["bitfinex","BTCUSD",1734486071760,0.000173,105890.0,105880.0,0.54542843]
["bitfinex","BTCUSD",1734486074067,0.000173,105890.0,105880.0,0.54539889]
["bitfinex","BTCUSD",1734486076348,0.000173,105890.0,105880.0,0.44252789]
["bitfinex","BTCUSD",1734486077190,0.000173,105890.0,105880.0,0.56062589]
["bitfinex","BTCUSD",1734486078211,0.000173,105890.0,105880.0,0.44252789]
["bitfinex","BTCUSD",1734486079180,0.000173,105890.0,105880.0,0.77350389]
["bitfinex","BTCUSD",1734486079405,0.000173,105890.0,105880.0,0.72666889]
["bitfinex","BTCUSD",1734486080139,0.000173,105890.0,105880.0,0.74966889]
["bitfinex","BTCUSD",1734486082827,0.000173,105890.0,105880.0,0.73928189]
["bitfinex","BTCUSD",1734486083090,0.0944637,105890.0,105880.0,0.44252789]
["bitfinex","BTCUSD",1734486083284,0.1723637,105890.0,105880.0,0.44252789]
["bitfinex","BTCUSD",1734486083829,0.1723637,105890.0,105880.0,0.40342443]
["bitfinex","BTCUSD",1734486084829,0.1723637,105890.0,105880.0,0.53481043]
["bitfinex","BTCUSD",1734486085030,0.1723637,105890.0,105880.0,0.40342443]
["bitfinex","BTCUSD",1734486086422,0.1723637,105890.0,105880.0,0.52415579]
["bitfinex","BTCUSD",1734486088195,0.1723637,105890.0,105880.0,1.00993079]
["bitfinex","BTCUSD",1734486088418,0.0944637,105890.0,105880.0,1.00993079]
["bitfinex","BTCUSD",1734486089620,0.0944637,105890.0,105880.0,0.52415579]
["bitfinex","BTCUSD",1734486090111,0.0944637,105890.0,105880.0,1.13903079]
["bitfinex","BTCUSD",1734486090570,0.000173,105890.0,105880.0,1.12710879]
["bitfinex","BTCUSD",1734486092513,0.000173,105890.0,105880.0,1.01273979]
["bitfinex","BTCUSD",1734486092726,0.000173,105890.0,105880.0,0.89729779]
["bitfinex","BTCUSD",1734486093356,0.1443637,105890.0,105880.0,0.67576079]
["bitfinex","BTCUSD",1734486093798,0.14554425,105890.0,105880.0,0.67576079]
["bitfinex","BTCUSD",1734486094229,0.1443637,105890.0,105880.0,0.67576079]
["bitfinex","BTCUSD",1734486094499,0.000173,105890.0,105880.0,0.67576079]
["bitfinex","BTCUSD",1734486095359,0.000173,105890.0,105880.0,0.69876079]
["bitfinex","BTCUSD",1734486095807,0.0944637,105890.0,105880.0,0.67576079]
["bitfinex","BTCUSD",1734486097240,0.0944637,105890.0,105880.0,0.67711469]
["bitfinex","BTCUSD",1734486097446,0.0944637,105890.0,105880.0,0.3016915]
["bitfinex","BTCUSD",1734486098065,0.0944637,105890.0,105880.0,0.1500865]
["bitfinex","BTCUSD",1734486098264,0.1443637,105890.0,105880.0,0.52557926]
["bitfinex","BTCUSD",1734486098467,0.1443637,105890.0,105880.0,0.52563378]
["bitfinex","BTCUSD",1734486098622,0.14554425,105890.0,105880.0,0.52563378]
["bitfinex","BTCUSD",1734486099475,0.32324425,105890.0,105880.0,0.63001241]
["bitfinex","BTCUSD",1734486099649,0.32324425,105890.0,105880.0,0.25446513]
["bitfinex","BTCUSD",1734486099650,0.3220637,105890.0,105880.0,0.25446513]
["bitfinex","BTCUSD",1734486100228,0.3220637,105890.0,105880.0,0.46641093]
["bitfinex","BTCUSD",1734486100433,0.3220637,105890.0,105880.0,0.25446513]
["bitfinex","BTCUSD",1734486100822,0.3220637,105890.0,105880.0,0.4044201]
["bitfinex","BTCUSD",1734486102230,0.3220637,105890.0,105880.0,0.61630213]
["bitfinex","BTCUSD",1734486102834,0.3220637,105890.0,105880.0,0.36196853]
["bitfinex","BTCUSD",1734486104899,0.3220637,105890.0,105880.0,0.61630213]
["bitfinex","BTCUSD",1734486105308,0.2220637,105890.0,105880.0,0.4044201]
["bitfinex","BTCUSD",1734486109621,0.2220637,105890.0,105880.0,0.40421401]
["bitfinex","BTCUSD",1734486110463,0.2220637,105890.0,105880.0,0.43638368]
["bitfinex","BTCUSD",1734486110684,0.2220637,105890.0,105880.0,0.40421401]
["bitfinex","BTCUSD",1734486113868,0.2220637,105890.0,105880.0,0.40420663]
["bitfinex","BTCUSD",1734486118335,0.2220637,105890.0,105880.0,0.40420158]
["bitfinex","BTCUSD",1734486120102,0.1443637,105890.0,105880.0,0.40420158]
["bitfinex","BTCUSD",1734486120309,0.1455443,105890.0,105880.0,0.40420158]
["bitfinex","BTCUSD",1734486120731,0.000173,105890.0,105880.0,0.55331758]
["bitfinex","BTCUSD",1734486120940,0.000173,105890.0,105880.0,0.7568193]
["bitfinex","BTCUSD",1734486121948,0.000173,105890.0,105880.0,0.6077033]
["bitfinex","BTCUSD",1734486122166,0.000173,105890.0,105880.0,1.1711583]
["bitfinex","BTCUSD",1734486122786,0.02450726,105890.0,105880.0,0.8189415]
["bitfinex","BTCUSD",1734486124254,0.02450726,105890.0,105880.0,0.7823445]
["bitfinex","BTCUSD",1734486124894,0.02450726,105890.0,105880.0,0.7462255]
["bitfinex","BTCUSD",1734486127087,0.02450726,105890.0,105880.0,0.6981725]
["bitfinex","BTCUSD",1734486132633,0.02450726,105890.0,105880.0,0.2554865]
["bitfinex","BTCUSD",1734486132846,0.02450726,105890.0,105880.0,0.8688185]
["bitfinex","BTCUSD",1734486133080,0.02450726,105890.0,105880.0,0.8190185]
["bitfinex","BTCUSD",1734486133292,0.02450726,105890.0,105880.0,0.7630175]
["bitfinex","BTCUSD",1734486133538,0.11879796,105890.0,105880.0,0.52505999]
["bitfinex","BTCUSD",1734486133759,0.21974425,105890.0,105880.0,0.7790348]
["bitfinex","BTCUSD",1734486134001,0.2185637,105890.0,105880.0,0.40406085]
["bitfinex","BTCUSD",1734486134213,0.2185637,105890.0,105880.0,0.25406085]
["bitfinex","BTCUSD",1734486134432,0.2185637,105890.0,105880.0,0.46572593]
["bitfinex","BTCUSD",1734486134654,0.2185637,105890.0,105880.0,0.21175158]
["bitfinex","BTCUSD",1734486134876,0.2185637,105890.0,105880.0,0.38108826]
["bitfinex","BTCUSD",1734486135304,0.3185637,105890.0,105880.0,0.38108826]
["bitfinex","BTCUSD",1734486135518,0.3185637,105890.0,105880.0,0.53108826]
["bitfinex","BTCUSD",1734486135733,0.3185637,105890.0,105880.0,0.65808795]
["bitfinex","BTCUSD",1734486136182,0.3185637,105890.0,105880.0,0.53108826]
["bitfinex","BTCUSD",1734486136392,0.3185637,105890.0,105880.0,0.50808523]
["bitfinex","BTCUSD",1734486136645,0.4185637,105890.0,105880.0,0.59275005]
["bitfinex","BTCUSD",1734486136876,0.4185637,105890.0,105880.0,0.38108497]
["bitfinex","BTCUSD",1734486138197,0.4185637,105890.0,105880.0,0.53108497]
["bitfinex","BTCUSD",1734486138412,0.3185637,105890.0,105880.0,0.53108497]
["bitfinex","BTCUSD",1734486138629,0.26042007,105890.0,105880.0,0.08475132]
["bitfinex","BTCUSD",1734486138841,0.26042007,105890.0,105880.0,8.65e-05]
["bitfinex","BTCUSD",1734486139056,0.2247,105870.0,105860.0,0.38095828]
["bitfinex","BTCUSD",1734486139267,0.3189907,105870.0,105860.0,0.38095602]
["bitfinex","BTCUSD",1734486139481,0.3189907,105870.0,105860.0,0.21161268]
["bitfinex","BTCUSD",1734486139682,0.3189907,105870.0,105860.0,0.08465055]
["bitfinex","BTCUSD",1734486139890,0.1772,105860.0,105850.0,0.5925687]
["bitfinex","BTCUSD",1734486140070,0.32017166,105860.0,105850.0,0.59262944]
["bitfinex","BTCUSD",1734486140314,0.3189907,105860.0,105850.0,0.21167342]
["bitfinex","BTCUSD",1734486140514,0.3189907,105860.0,105850.0,0.53098607]
["bitfinex","BTCUSD",1734486141202,0.3189907,105860.0,105850.0,0.21167342]
["bitfinex","BTCUSD",1734486141411,0.3189907,105860.0,105850.0,0.08471129]
["bitfinex","BTCUSD",1734486141612,0.3189907,105860.0,105850.0,5.606e-05]
["bitfinex","BTCUSD",1734486142032,0.3189907,105860.0,105850.0,0.08471129]
["bitfinex","BTCUSD",1734486142241,0.3189907,105860.0,105850.0,5.606e-05]
["bitfinex","BTCUSD",1734486142457,0.3189907,105860.0,105850.0,0.15005606]
["bitfinex","BTCUSD",1734486144337,0.3189907,105860.0,105850.0,5.606e-05]
["bitfinex","BTCUSD",1734486147181,0.3189907,105860.0,105850.0,0.00014236]
["bitfinex","BTCUSD",1734486147388,0.2189907,105860.0,105850.0,0.00014236]
["bitfinex","BTCUSD",1734486156015,0.3189907,105860.0,105850.0,0.00014236]
["bitfinex","BTCUSD",1734486156651,0.2189907,105860.0,105850.0,0.00014236]
["bitfinex","BTCUSD",1734486156858,0.3189907,105860.0,105850.0,0.00014236]
["bitfinex","BTCUSD",1734486157069,0.2189907,105860.0,105850.0,0.00014236]
["bitfinex","BTCUSD",1734486157291,0.3189907,105860.0,105850.0,0.00014236]
["bitfinex","BTCUSD",1734486157498,0.2189907,105860.0,105850.0,0.00014236]
["bitfinex","BTCUSD",1734486162653,0.02433426,105820.0,105810.0,0.03480882]
["bitfinex","BTCUSD",1734486162854,0.02433426,105820.0,105810.0,1.10557935]
["bitfinex","BTCUSD",1734486163092,0.02433426,105820.0,105810.0,0.86687859]
["bitfinex","BTCUSD",1734486163224,0.02433426,105820.0,105810.0,0.89057153]
["bitfinex","BTCUSD",1734486164675,0.02433426,105820.0,105810.0,0.20859353]
["bitfinex","BTCUSD",1734486165026,0.02433426,105820.0,105810.0,1.64121353]
["bitfinex","BTCUSD",1734486165237,0.02433426,105820.0,105810.0,1.30587353]
["bitfinex","BTCUSD",1734486165645,0.02433426,105820.0,105810.0,1.38097353]
["bitfinex","BTCUSD",1734486166791,0.02433426,105820.0,105810.0,1.34368953]
["bitfinex","BTCUSD",1734486167817,0.01979467,105820.0,105810.0,1.34368953]
["bitfinex","BTCUSD",1734486171314,0.01979467,105820.0,105810.0,1.34377583]
["bitfinex","BTCUSD",1734486171490,0.01979467,105820.0,105810.0,1.15525083]
["bitfinex","BTCUSD",1734486171954,0.01996727,105820.0,105810.0,1.15525083]
["bitfinex","BTCUSD",1734486172657,0.01996727,105820.0,105810.0,1.23968652]
["bitfinex","BTCUSD",1734486174377,0.01996727,105820.0,105810.0,1.36634005]
["bitfinex","BTCUSD",1734486174602,0.01996727,105820.0,105810.0,1.36607149]
["bitfinex","BTCUSD",1734486175189,0.0944633,105820.0,105810.0,1.33173414]
["bitfinex","BTCUSD",1734486175335,0.0944633,105820.0,105810.0,0.25867074]
["bitfinex","BTCUSD",1734486175560,0.0944633,105820.0,105810.0,0.48501174]
["bitfinex","BTCUSD",1734486176195,0.0944633,105820.0,105810.0,0.61150414]
["bitfinex","BTCUSD",1734486177893,0.01996727,105820.0,105810.0,0.85586067]
["bitfinex","BTCUSD",1734486178161,0.01996727,105820.0,105810.0,1.06668133]
["bitfinex","BTCUSD",1734486178364,0.01996727,105820.0,105810.0,0.98235307]
["bitfinex","BTCUSD",1734486178574,0.01996727,105820.0,105810.0,0.85586067]
["bitfinex","BTCUSD",1734486178789,0.0001726,105820.0,105810.0,0.78666828]
["bitfinex","BTCUSD",1734486179007,0.0001726,105820.0,105810.0,0.79855484]
["bitfinex","BTCUSD",1734486179225,0.0001726,105820.0,105810.0,0.78666828]
["bitfinex","BTCUSD",1734486179582,0.0001726,105820.0,105810.0,0.76366828]
["bitfinex","BTCUSD",1734486179787,0.0001726,105820.0,105810.0,0.72936828]
["bitfinex","BTCUSD",1734486180490,0.0944633,105820.0,105810.0,0.65366828]
["bitfinex","BTCUSD",1734486180699,0.19425797,105820.0,105810.0,0.60322628]
["bitfinex","BTCUSD",1734486180909,0.19425797,105820.0,105810.0,0.56171595]
["bitfinex","BTCUSD",1734486181310,0.19425797,105820.0,105810.0,0.60322628]
["bitfinex","BTCUSD",1734486181736,0.1744633,105820.0,105810.0,0.60322628]
["bitfinex","BTCUSD",1734486181940,0.19425797,105820.0,105810.0,0.60322628]
["bitfinex","BTCUSD",1734486182150,0.19425797,105820.0,105810.0,0.60411635]
["bitfinex","BTCUSD",1734486183808,0.11425797,105820.0,105810.0,0.60411635]
["bitfinex","BTCUSD",1734486184236,0.01996727,105820.0,105810.0,0.97918746]
["bitfinex","BTCUSD",1734486184424,0.01996727,105820.0,105810.0,0.72510359]
["bitfinex","BTCUSD",1734486186313,0.01996727,105820.0,105810.0,1.16488659]
["bitfinex","BTCUSD",1734486187957,0.01996727,105820.0,105810.0,0.79002448]
["bitfinex","BTCUSD",1734486188352,0.01996727,105820.0,105810.0,0.81302448]
["bitfinex","BTCUSD",1734486188353,0.0001726,105820.0,105810.0,0.81302448]
["bitfinex","BTCUSD",1734486188555,0.01996727,105820.0,105810.0,0.81302448]
["bitfinex","BTCUSD",1734486190179,0.0001726,105820.0,105810.0,0.81302448]
["bitfinex","BTCUSD",1734486190402,0.01996727,105820.0,105810.0,0.81302448]
["bitfinex","BTCUSD",1734486191289,0.01996727,105820.0,105810.0,1.09925846]
["bitfinex","BTCUSD",1734486191944,0.09496727,105820.0,105810.0,0.70330046]
["bitfinex","BTCUSD",1734486192178,0.01996727,105820.0,105810.0,0.41706648]
["bitfinex","BTCUSD",1734486193680,0.01996727,105820.0,105810.0,0.70330046]
["bitfinex","BTCUSD",1734486193681,0.0001726,105820.0,105810.0,0.70330046]
["bitfinex","BTCUSD",1734486193886,0.01996727,105820.0,105810.0,0.70330046]
["bitfinex","BTCUSD",1734486195381,0.01996727,105820.0,105810.0,0.41706648]
["bitfinex","BTCUSD",1734486195582,0.01996727,105820.0,105810.0,0.70340116]
["bitfinex","BTCUSD",1734486196606,0.09496727,105820.0,105810.0,0.70340116]
["bitfinex","BTCUSD",1734486199368,0.0751726,105820.0,105810.0,0.70340116]
["bitfinex","BTCUSD",1734486199573,0.09496727,105820.0,105810.0,0.70340116]
["bitfinex","BTCUSD",1734486200341,0.08316727,105820.0,105810.0,0.41706648]
["bitfinex","BTCUSD",1734486207806,0.08333987,105820.0,105810.0,0.41706648]
["bitfinex","BTCUSD",1734486208796,0.13293987,105820.0,105810.0,0.41706648]
["bitfinex","BTCUSD",1734486209017,0.22723057,105820.0,105810.0,0.39406648]
["bitfinex","BTCUSD",1734486209209,0.22723057,105820.0,105810.0,0.68207215]
["bitfinex","BTCUSD",1734486210350,0.22723057,105820.0,105810.0,0.30626848]
["bitfinex","BTCUSD",1734486211779,0.2226615,105820.0,105810.0,0.68206221]
["bitfinex","BTCUSD",1734486212689,0.1283708,105820.0,105810.0,0.30626848]
["bitfinex","BTCUSD",1734486212891,0.06956727,105820.0,105810.0,0.30626848]
["bitfinex","BTCUSD",1734486213086,0.06956727,105820.0,105810.0,0.17434248]
["bitfinex","BTCUSD",1734486213291,0.06956727,105820.0,105810.0,1.70877548]
["bitfinex","BTCUSD",1734486213703,0.01996727,105820.0,105810.0,1.73177548]
["bitfinex","BTCUSD",1734486215530,0.0001726,105820.0,105810.0,1.73776854]
["bitfinex","BTCUSD",1734486215741,0.0001726,105820.0,105810.0,1.73177548]
["bitfinex","BTCUSD",1734486218899,0.0001726,105820.0,105810.0,1.51676594]
["bitfinex","BTCUSD",1734486219117,0.0001726,105820.0,105810.0,2.04243027]
["bitfinex","BTCUSD",1734486219522,0.0001726,105820.0,105810.0,2.01965133]
["bitfinex","BTCUSD",1734486219727,0.0001726,105820.0,105810.0,2.05792511]
["bitfinex","BTCUSD",1734486222342,0.0001726,105820.0,105810.0,1.8579244]
["bitfinex","BTCUSD",1734486222575,0.0001726,105820.0,105810.0,1.85165148]
["bitfinex","BTCUSD",1734486223864,0.0001726,105820.0,105810.0,0.38066448]
["bitfinex","BTCUSD",1734486224088,0.0001726,105820.0,105810.0,2.81147748]
["bitfinex","BTCUSD",1734486224294,0.0001726,105820.0,105810.0,2.72911148]
["bitfinex","BTCUSD",1734486224907,0.0001726,105820.0,105810.0,2.66086148]
["bitfinex","BTCUSD",1734486225737,0.0001726,105820.0,105810.0,2.66869686]
["bitfinex","BTCUSD",1734486225944,0.0001726,105820.0,105810.0,2.66086148]
["bitfinex","BTCUSD",1734486226375,0.0001726,105820.0,105810.0,2.76086148]
["bitfinex","BTCUSD",1734486227330,0.0001726,105820.0,105810.0,2.66086148]
["bitfinex","BTCUSD",1734486227931,0.0001726,105820.0,105810.0,2.58576148]
["bitfinex","BTCUSD",1734486228542,0.0001726,105820.0,105810.0,2.63809074]
["bitfinex","BTCUSD",1734486228740,0.0001726,105820.0,105810.0,2.42082074]
["bitfinex","BTCUSD",1734486229016,0.0001726,105820.0,105810.0,2.33149724]
["bitfinex","BTCUSD",1734486230239,0.0001726,105820.0,105810.0,2.35449724]
["bitfinex","BTCUSD",1734486230685,0.0789726,105820.0,105810.0,1.55476178]
["bitfinex","BTCUSD",1734486232698,0.0789726,105820.0,105810.0,1.57776178]
["bitfinex","BTCUSD",1734486232907,0.0001726,105820.0,105810.0,1.86372175]
["bitfinex","BTCUSD",1734486234309,0.0001726,105820.0,105810.0,0.49723375]
["bitfinex","BTCUSD",1734486234736,0.0001726,105820.0,105810.0,3.40960075]
["bitfinex","BTCUSD",1734486235739,0.0001726,105820.0,105810.0,3.40958223]
["bitfinex","BTCUSD",1734486236149,0.0001726,105820.0,105810.0,3.25752692]
["bitfinex","BTCUSD",1734486236844,0.0001726,105820.0,105810.0,3.02613567]
["bitfinex","BTCUSD",1734486237045,0.0001726,105820.0,105810.0,2.94337367]
["bitfinex","BTCUSD",1734486237247,0.0001726,105820.0,105810.0,2.70398267]
["bitfinex","BTCUSD",1734486237620,0.0001726,105820.0,105810.0,2.48359767]
["bitfinex","BTCUSD",1734486237754,0.0789726,105820.0,105810.0,2.20226566]
["bitfinex","BTCUSD",1734486237970,0.0789726,105820.0,105810.0,1.87794166]
["bitfinex","BTCUSD",1734486238171,0.0789726,105820.0,105810.0,2.01664966]
["bitfinex","BTCUSD",1734486238445,0.0789726,105820.0,105810.0,1.90455566]
["bitfinex","BTCUSD",1734486239438,0.0789726,105820.0,105810.0,1.52925799]
["bitfinex","BTCUSD",1734486240256,0.0789726,105820.0,105810.0,1.78344601]
["bitfinex","BTCUSD",1734486242419,0.0789726,105820.0,105810.0,1.76212401]
["bitfinex","BTCUSD",1734486243444,0.0789726,105820.0,105810.0,1.7622089]
["bitfinex","BTCUSD",1734486245905,0.0789726,105820.0,105810.0,1.7239099]
["bitfinex","BTCUSD",1734486246529,0.0001726,105820.0,105810.0,1.47211517]
["bitfinex","BTCUSD",1734486246790,0.0001726,105820.0,105810.0,1.84505453]
["bitfinex","BTCUSD",1734486248168,0.0001726,105820.0,105810.0,1.84504903]
["bitfinex","BTCUSD",1734486248397,0.0001726,105820.0,105810.0,0.56272503]
["bitfinex","BTCUSD",1734486248657,0.0001726,105820.0,105810.0,1.99015603]
["bitfinex","BTCUSD",1734486249508,0.0001726,105820.0,105810.0,1.61483029]
["bitfinex","BTCUSD",1734486250532,0.0001726,105820.0,105810.0,1.63783029]
["bitfinex","BTCUSD",1734486250978,0.0001726,105820.0,105810.0,1.92379275]
["bitfinex","BTCUSD",1734486251185,0.0001726,105820.0,105810.0,1.90079275]
["bitfinex","BTCUSD",1734486251393,0.0766726,105820.0,105810.0,1.08131929]
["bitfinex","BTCUSD",1734486251803,0.1251726,105820.0,105810.0,1.08131929]
["bitfinex","BTCUSD",1734486260789,0.14496727,105820.0,105810.0,0.90758876]
["bitfinex","BTCUSD",1734486260993,0.23925797,105820.0,105810.0,0.90758876]
["bitfinex","BTCUSD",1734486261218,0.23925797,105820.0,105810.0,0.75758876]
["bitfinex","BTCUSD",1734486261420,0.2194633,105820.0,105810.0,0.25451986]
["bitfinex","BTCUSD",1734486261879,0.3194633,105820.0,105810.0,1.15610458]
["bitfinex","BTCUSD",1734486262011,0.3194633,105820.0,105810.0,1.45286121]
["bitfinex","BTCUSD",1734486262222,0.3194633,105820.0,105810.0,1.32567751]
["bitfinex","BTCUSD",1734486262683,0.3194633,105820.0,105810.0,1.47567751]
["bitfinex","BTCUSD",1734486263505,0.3194633,105820.0,105810.0,1.60275545]
["bitfinex","BTCUSD",1734486263848,0.3194633,105820.0,105810.0,1.47567751]
["bitfinex","BTCUSD",1734486264231,0.2194633,105820.0,105810.0,1.47567751]
["bitfinex","BTCUSD",1734486264428,0.2194633,105820.0,105810.0,1.47553484]
["bitfinex","BTCUSD",1734486265530,0.2194633,105820.0,105810.0,1.60255296]
["bitfinex","BTCUSD",1734486265892,0.2194633,105820.0,105810.0,1.47553484]
["bitfinex","BTCUSD",1734486266644,0.2194633,105820.0,105810.0,1.60255105]
["bitfinex","BTCUSD",1734486266894,0.2194633,105820.0,105810.0,1.47553484]
["bitfinex","BTCUSD",1734486267148,0.2194633,105820.0,105810.0,1.60252809]
["bitfinex","BTCUSD",1734486267401,0.2194633,105820.0,105810.0,1.60252611]
["bitfinex","BTCUSD",1734486268851,0.2194633,105820.0,105810.0,0.65846911]
["bitfinex","BTCUSD",1734486269051,0.2194633,105820.0,105810.0,1.93805411]
["bitfinex","BTCUSD",1734486269252,0.2194633,105820.0,105810.0,1.64163258]
["bitfinex","BTCUSD",1734486269482,0.2194633,105820.0,105810.0,1.64125445]
["bitfinex","BTCUSD",1734486270059,0.2194633,105820.0,105810.0,1.64124702]
["bitfinex","BTCUSD",1734486270480,0.2194633,105820.0,105810.0,1.68410486]
["bitfinex","BTCUSD",1734486272126,0.0001726,105820.0,105810.0,1.68410486]
["bitfinex","BTCUSD",1734486272332,0.0001726,105820.0,105810.0,2.00454906]
["bitfinex","BTCUSD",1734486272537,0.0001726,105820.0,105810.0,1.628862]
["bitfinex","BTCUSD",1734486274764,0.0001726,105820.0,105810.0,1.91442434]
["bitfinex","BTCUSD",1734486276032,0.0001726,105820.0,105810.0,1.628862]
["bitfinex","BTCUSD",1734486276367,0.0001726,105820.0,105810.0,1.91442434]
["bitfinex","BTCUSD",1734486276996,0.0001726,105820.0,105810.0,1.628862]
["bitfinex","BTCUSD",1734486279665,0.0001726,105820.0,105810.0,0.349277]
["bitfinex","BTCUSD",1734486279821,0.0001726,105820.0,105810.0,3.86393051]
["bitfinex","BTCUSD",1734486280027,0.0001726,105820.0,105810.0,3.83067651]
["bitfinex","BTCUSD",1734486280221,0.0001726,105820.0,105810.0,3.545221]
["bitfinex","BTCUSD",1734486280528,0.0001726,105820.0,105810.0,3.459039]
["bitfinex","BTCUSD",1734486282015,0.0001726,105820.0,105810.0,3.187596]
["bitfinex","BTCUSD",1734486282214,0.0001726,105820.0,105810.0,3.113156]
["bitfinex","BTCUSD",1734486282427,0.0001726,105820.0,105810.0,2.847538]
["bitfinex","BTCUSD",1734486282829,0.0001726,105820.0,105810.0,2.730906]
["bitfinex","BTCUSD",1734486285431,0.1248,105850.0,105810.0,2.830906]
["bitfinex","BTCUSD",1734486285640,0.14459467,105850.0,105840.0,0.40362512]
["bitfinex","BTCUSD",1734486285881,0.1248,105850.0,105840.0,3.63282312]
["bitfinex","BTCUSD",1734486286287,0.1248,105850.0,105840.0,3.63279262]
["bitfinex","BTCUSD",1734486286708,0.14459467,105850.0,105840.0,3.63279262]
["bitfinex","BTCUSD",1734486287152,0.14459467,105850.0,105840.0,3.75369134]
["bitfinex","BTCUSD",1734486287641,0.14459467,105850.0,105840.0,3.63270616]
["bitfinex","BTCUSD",1734486287785,0.1248,105850.0,105840.0,3.63270616]
["bitfinex","BTCUSD",1734486287990,0.14459467,105850.0,105840.0,3.63270616]
["bitfinex","BTCUSD",1734486288186,0.1248,105850.0,105840.0,3.63270616]
["bitfinex","BTCUSD",1734486288464,0.14459467,105850.0,105840.0,3.63270616]
["bitfinex","BTCUSD",1734486289391,0.14459467,105850.0,105840.0,3.379198]
["bitfinex","BTCUSD",1734486289623,0.14476727,105850.0,105840.0,3.6326434]
["bitfinex","BTCUSD",1734486290335,0.14476727,105850.0,105840.0,0.4034454]
["bitfinex","BTCUSD",1734486290573,0.14476727,105850.0,105840.0,3.6326434]
["bitfinex","BTCUSD",1734486291189,0.14476727,105850.0,105840.0,3.3975604]
["bitfinex","BTCUSD",1734486291389,0.14476727,105850.0,105840.0,3.2595394]
["bitfinex","BTCUSD",1734486291612,0.23905797,105850.0,105840.0,1.3865364]
["bitfinex","BTCUSD",1734486291819,0.23905797,105850.0,105840.0,1.53385563]
["bitfinex","BTCUSD",1734486292000,0.23905797,105850.0,105840.0,1.36065976]
["bitfinex","BTCUSD",1734486292283,0.23905797,105850.0,105840.0,1.57177162]
["bitfinex","BTCUSD",1734486294164,0.23905797,105850.0,105840.0,1.36065976]
["bitfinex","BTCUSD",1734486294374,0.1249726,105850.0,105840.0,1.36065976]
["bitfinex","BTCUSD",1734486294556,0.14476727,105850.0,105840.0,1.36065976]
["bitfinex","BTCUSD",1734486299194,0.14476727,105850.0,105840.0,1.0650947]
["bitfinex","BTCUSD",1734486299398,0.14476727,105850.0,105840.0,1.36054199]
["bitfinex","BTCUSD",1734486301144,0.23905797,105850.0,105840.0,0.48336328]
["bitfinex","BTCUSD",1734486301357,0.23905797,105850.0,105840.0,1.07815126]
["bitfinex","BTCUSD",1734486301572,0.23905797,105850.0,105840.0,0.95153099]
["bitfinex","BTCUSD",1734486301780,0.23905797,105850.0,105840.0,1.24697828]
["bitfinex","BTCUSD",1734486303503,0.23905797,105850.0,105840.0,1.45801206]
["bitfinex","BTCUSD",1734486303756,0.23905797,105850.0,105840.0,1.45801328]
["bitfinex","BTCUSD",1734486303984,0.14135951,105850.0,105840.0,1.37360206]
["bitfinex","BTCUSD",1734486304190,0.14135951,105850.0,105840.0,1.24698179]
["bitfinex","BTCUSD",1734486304816,0.14135951,105850.0,105840.0,1.24694736]
["bitfinex","BTCUSD",1734486306148,0.23565021,105850.0,105840.0,1.24694736]
["bitfinex","BTCUSD",1734486306383,0.23565021,105850.0,105840.0,1.24694017]
["bitfinex","BTCUSD",1734486307006,0.23092965,105850.0,105840.0,1.24694017]
["bitfinex","BTCUSD",1734486307875,0.2202408,105850.0,105840.0,1.24694017]
["bitfinex","BTCUSD",1734486308111,0.21217565,105850.0,105840.0,1.37362242]
["bitfinex","BTCUSD",1734486308327,0.19238098,105850.0,105840.0,0.38996065]
["bitfinex","BTCUSD",1734486308531,0.19356199,105850.0,105840.0,0.38996065]
["bitfinex","BTCUSD",1734486308963,0.19356199,105850.0,105840.0,0.15]
["bitfinex","BTCUSD",1734486309171,0.19356199,105850.0,105840.0,1.217625]
["bitfinex","BTCUSD",1734486309376,0.19356199,105850.0,105840.0,2.757033]
["bitfinex","BTCUSD",1734486309629,0.19356199,105850.0,105840.0,2.816623]
["bitfinex","BTCUSD",1734486310037,0.19356199,105850.0,105840.0,2.758233]
["bitfinex","BTCUSD",1734486311794,0.19356199,105850.0,105840.0,0.23445755]
["bitfinex","BTCUSD",1734486311989,0.19356199,105850.0,105840.0,2.89131955]
["bitfinex","BTCUSD",1734486312411,0.19356199,105850.0,105840.0,2.89140585]
["bitfinex","BTCUSD",1734486312859,0.19356199,105850.0,105840.0,2.85946685]
["bitfinex","BTCUSD",1734486313066,0.19238098,105850.0,105840.0,2.85946685]
["bitfinex","BTCUSD",1734486313484,0.19356199,105850.0,105840.0,2.98615318]
["bitfinex","BTCUSD",1734486313696,0.29356199,105850.0,105840.0,1.68891118]
["bitfinex","BTCUSD",1734486313903,0.29238098,105850.0,105840.0,1.56222485]
["bitfinex","BTCUSD",1734486314320,0.29238098,105850.0,105840.0,1.68891118]
["bitfinex","BTCUSD",1734486314526,0.19238098,105850.0,105840.0,1.68891118]
["bitfinex","BTCUSD",1734486314742,0.29356201,105850.0,105840.0,1.68891118]
["bitfinex","BTCUSD",1734486314954,0.29238098,105850.0,105840.0,1.68891118]
["bitfinex","BTCUSD",1734486315198,0.29238098,105850.0,105840.0,1.48042518]
["bitfinex","BTCUSD",1734486315435,0.29238098,105850.0,105840.0,1.35373885]
["bitfinex","BTCUSD",1734486315646,0.29238098,105850.0,105840.0,1.48042518]
["bitfinex","BTCUSD",1734486315857,0.29238098,105850.0,105840.0,1.44816818]
["bitfinex","BTCUSD",1734486316281,0.29238098,105850.0,105840.0,1.42682518]
["bitfinex","BTCUSD",1734486316712,0.29238098,105850.0,105840.0,0.36123018]
["bitfinex","BTCUSD",1734486316918,0.29238098,105850.0,105840.0,1.42256518]
["bitfinex","BTCUSD",1734486317976,0.29238098,105850.0,105840.0,1.36882118]
["bitfinex","BTCUSD",1734486318181,0.29238098,105850.0,105840.0,1.53872578]
["bitfinex","BTCUSD",1734486320939,0.29238098,105850.0,105840.0,1.66574194]
["bitfinex","BTCUSD",1734486321145,0.29238098,105850.0,105840.0,1.53870537]
["bitfinex","BTCUSD",1734486322371,0.29238098,105850.0,105840.0,0.53111437]
["bitfinex","BTCUSD",1734486322570,0.29238098,105850.0,105840.0,2.15695871]
["bitfinex","BTCUSD",1734486324047,0.29238098,105850.0,105840.0,1.54710571]
["bitfinex","BTCUSD",1734486324272,0.29238098,105850.0,105840.0,0.08464987]
["bitfinex","BTCUSD",1734486324471,0.29238098,105850.0,105840.0,1.09414487]
["bitfinex","BTCUSD",1734486324674,0.29238098,105850.0,105840.0,1.009495]
["bitfinex","BTCUSD",1734486325091,0.29238098,105850.0,105840.0,1.0095813]
["bitfinex","BTCUSD",1734486325408,0.29238098,105850.0,105840.0,8.63e-05]
["bitfinex","BTCUSD",1734486330151,0.32456824,105850.0,105840.0,8.63e-05]
["bitfinex","BTCUSD",1734486330567,0.32952824,105850.0,105840.0,8.63e-05]
["bitfinex","BTCUSD",1734486332116,0.22952824,105850.0,105840.0,8.63e-05]
["bitfinex","BTCUSD",1734486332321,0.0994233,105850.0,105840.0,0.1500863]
["bitfinex","BTCUSD",1734486332532,0.0994233,105850.0,105840.0,3.35799892]
["bitfinex","BTCUSD",1734486332733,0.0051326,105850.0,105840.0,3.52452554]
["bitfinex","BTCUSD",1734486332940,0.18415332,105880.0,105840.0,3.73609209]
["bitfinex","BTCUSD",1734486333142,0.01979467,105860.0,105850.0,3.56933742]
["bitfinex","BTCUSD",1734486333349,0.0942907,105860.0,105850.0,3.56933742]
["bitfinex","BTCUSD",1734486333748,0.11408537,105860.0,105850.0,3.56933742]
["bitfinex","BTCUSD",1734486333965,0.0942907,105860.0,105850.0,3.57173582]
["bitfinex","BTCUSD",1734486334131,0.11408537,105860.0,105850.0,3.65650419]
["bitfinex","BTCUSD",1734486334327,0.0942907,105860.0,105850.0,3.65650419]
["bitfinex","BTCUSD",1734486334532,0.09485013,105860.0,105850.0,3.65650419]
["bitfinex","BTCUSD",1734486334932,0.1146448,105860.0,105850.0,3.65650419]
["bitfinex","BTCUSD",1734486335301,0.09485013,105860.0,105850.0,3.65650419]
["bitfinex","BTCUSD",1734486335715,0.09485013,105860.0,105850.0,3.53182019]
["bitfinex","BTCUSD",1734486335914,0.09485013,105860.0,105850.0,3.36256695]
["bitfinex","BTCUSD",1734486336227,0.09485013,105860.0,105850.0,3.53143677]
["bitfinex","BTCUSD",1734486336591,0.1146448,105860.0,105850.0,3.53143677]
["bitfinex","BTCUSD",1734486336796,0.1146448,105860.0,105850.0,3.53003677]
["bitfinex","BTCUSD",1734486337190,0.09502273,105860.0,105850.0,3.56327207]
["bitfinex","BTCUSD",1734486337402,0.1148174,105860.0,105850.0,3.56327207]
["bitfinex","BTCUSD",1734486337554,0.09502273,105860.0,105850.0,3.51707807]
["bitfinex","BTCUSD",1734486337760,0.1148174,105860.0,105850.0,3.34799524]
["bitfinex","BTCUSD",1734486337959,0.09502273,105860.0,105850.0,3.34800315]
["bitfinex","BTCUSD",1734486338200,0.09502273,105860.0,105850.0,3.1366417]
["bitfinex","BTCUSD",1734486338675,0.09502273,105860.0,105850.0,3.34797999]
["bitfinex","BTCUSD",1734486338891,0.00073203,105860.0,105850.0,3.39027544]
["bitfinex","BTCUSD",1734486339099,0.00073203,105860.0,105850.0,3.05047344]
["bitfinex","BTCUSD",1734486340553,0.00073203,105860.0,105850.0,3.05039017]
["bitfinex","BTCUSD",1734486340968,0.09502273,105860.0,105850.0,3.05039017]
["bitfinex","BTCUSD",1734486341174,0.00073203,105860.0,105850.0,2.16810217]
["bitfinex","BTCUSD",1734486341994,0.00073203,105860.0,105850.0,1.9121533]
["bitfinex","BTCUSD",1734486342401,0.00073203,105860.0,105850.0,2.12338513]
["bitfinex","BTCUSD",1734486342818,0.00073203,105860.0,105850.0,0.24446713]
["bitfinex","BTCUSD",1734486342819,0.1148174,105860.0,105850.0,0.24446713]
["bitfinex","BTCUSD",1734486343045,0.09502273,105860.0,105850.0,0.52591086]
["bitfinex","BTCUSD",1734486343245,0.0962035,105860.0,105850.0,0.40544086]
["bitfinex","BTCUSD",1734486343665,0.0962035,105860.0,105850.0,0.27870356]
["bitfinex","BTCUSD",1734486344286,0.0962035,105860.0,105850.0,0.42870356]
["bitfinex","BTCUSD",1734486344912,0.0962035,105860.0,105850.0,0.42871589]
["bitfinex","BTCUSD",1734486345549,0.0962035,105860.0,105850.0,0.344211]
["bitfinex","BTCUSD",1734486345760,0.11599817,105860.0,105850.0,0.344211]
["bitfinex","BTCUSD",1734486345963,0.0962035,105860.0,105850.0,0.344211]
["bitfinex","BTCUSD",1734486346171,0.09502273,105860.0,105850.0,0.42871589]
["bitfinex","BTCUSD",1734486346377,0.09502273,105860.0,105850.0,0.55547323]
["bitfinex","BTCUSD",1734486346583,0.09502273,105860.0,105850.0,0.42871589]
["bitfinex","BTCUSD",1734486346794,0.09502273,105860.0,105850.0,0.55547323]
["bitfinex","BTCUSD",1734486348436,0.09620355,105860.0,105850.0,0.55547323]
["bitfinex","BTCUSD",1734486349063,0.09620355,105860.0,105850.0,0.42871589]
["bitfinex","BTCUSD",1734486349278,0.17440355,105860.0,105850.0,0.42871589]
["bitfinex","BTCUSD",1734486349492,0.17440355,105860.0,105850.0,0.42871869]
["bitfinex","BTCUSD",1734486350116,0.17440355,105860.0,105850.0,0.344211]
["bitfinex","BTCUSD",1734486350325,0.17440355,105860.0,105850.0,0.42871869]
["bitfinex","BTCUSD",1734486353361,0.17322273,105860.0,105850.0,0.72728936]
["bitfinex","BTCUSD",1734486353581,0.17322273,105860.0,105850.0,0.8540509]
["bitfinex","BTCUSD",1734486353783,0.09502273,105860.0,105850.0,0.8540509]
["bitfinex","BTCUSD",1734486353994,0.09502273,105860.0,105850.0,0.65985035]
["bitfinex","BTCUSD",1734486354200,0.09502273,105860.0,105850.0,0.6598507]
["bitfinex","BTCUSD",1734486354424,0.1148174,105860.0,105850.0,3.78312662]
["bitfinex","BTCUSD",1734486354635,0.1148174,105860.0,105850.0,3.6563722]
["bitfinex","BTCUSD",1734486354840,0.1148174,105860.0,105850.0,3.7831274]
["bitfinex","BTCUSD",1734486355046,0.09502273,105860.0,105850.0,3.7831274]
["bitfinex","BTCUSD",1734486355890,0.09502273,105860.0,105850.0,3.78033366]
["bitfinex","BTCUSD",1734486357202,0.1148174,105860.0,105850.0,3.78033366]
["bitfinex","BTCUSD",1734486357408,0.1148174,105860.0,105850.0,3.56520281]
["bitfinex","BTCUSD",1734486358528,0.00073203,105860.0,105850.0,3.56520281]
["bitfinex","BTCUSD",1734486358752,0.00073203,105860.0,105850.0,3.64175753]
["bitfinex","BTCUSD",1734486358968,0.00073203,105860.0,105850.0,3.79479308]
["bitfinex","BTCUSD",1734486360429,0.00073203,105860.0,105850.0,3.53099008]
["bitfinex","BTCUSD",1734486360878,0.00073203,105860.0,105850.0,3.53107638]
["bitfinex","BTCUSD",1734486361109,0.00073203,105860.0,105850.0,3.33766038]
["bitfinex","BTCUSD",1734486361314,0.00073203,105860.0,105850.0,2.92220638]
["bitfinex","BTCUSD",1734486362597,0.00073203,105860.0,105850.0,2.80110016]
["bitfinex","BTCUSD",1734486363217,0.00073203,105860.0,105850.0,2.52284516]
["bitfinex","BTCUSD",1734486363643,0.00073203,105860.0,105850.0,2.28090716]
["bitfinex","BTCUSD",1734486365995,0.00073203,105860.0,105850.0,2.280875]
["bitfinex","BTCUSD",1734486367030,0.00073203,105860.0,105850.0,2.27853178]
["bitfinex","BTCUSD",1734486368245,0.00073203,105860.0,105850.0,2.28013958]
["bitfinex","BTCUSD",1734486368692,0.00073203,105860.0,105850.0,2.31443958]
["bitfinex","BTCUSD",1734486369335,0.0001726,105880.0,105860.0,0.22722746]
["bitfinex","BTCUSD",1734486369545,0.0001726,105880.0,105870.0,0.21092239]
["bitfinex","BTCUSD",1734486369759,0.0001726,105880.0,105870.0,3.52643535]
["bitfinex","BTCUSD",1734486370215,0.0001726,105880.0,105870.0,3.60366281]
["bitfinex","BTCUSD",1734486370446,0.0001726,105880.0,105870.0,2.84756981]
["bitfinex","BTCUSD",1734486370722,0.0001726,105880.0,105870.0,2.88186981]
["bitfinex","BTCUSD",1734486371364,0.0001726,105880.0,105870.0,2.74167276]
["bitfinex","BTCUSD",1734486371576,0.0001726,105880.0,105870.0,3.11102181]
["bitfinex","BTCUSD",1734486371788,0.0001726,105880.0,105870.0,3.29576146]
["bitfinex","BTCUSD",1734486372027,4e-07,105890.0,105880.0,0.3342911]
["bitfinex","BTCUSD",1734486372294,4e-07,105890.0,105880.0,0.88930751]
["bitfinex","BTCUSD",1734486372831,4e-07,105890.0,105880.0,0.76868586]
["bitfinex","BTCUSD",1734486373079,4e-07,105890.0,105880.0,0.76868589]
["bitfinex","BTCUSD",1734486374891,4e-07,105890.0,105880.0,0.76860514]
["bitfinex","BTCUSD",1734486375404,4e-07,105890.0,105880.0,0.51585077]
["bitfinex","BTCUSD",1734486375856,4e-07,105890.0,105880.0,0.54851722]
["bitfinex","BTCUSD",1734486376064,4e-07,105890.0,105880.0,0.75915004]
["bitfinex","BTCUSD",1734486376507,4e-07,105890.0,105880.0,0.80127159]
["bitfinex","BTCUSD",1734486377338,4e-07,105890.0,105880.0,0.78714431]
["bitfinex","BTCUSD",1734486377550,4e-07,105890.0,105880.0,0.53438994]
["bitfinex","BTCUSD",1734486378172,4e-07,105890.0,105880.0,0.43438994]
["bitfinex","BTCUSD",1734486378379,4e-07,105890.0,105880.0,0.54940931]
["bitfinex","BTCUSD",1734486378580,4e-07,105890.0,105880.0,0.71790646]
["bitfinex","BTCUSD",1734486379214,4e-07,105890.0,105880.0,0.717895]
["bitfinex","BTCUSD",1734486380449,4e-07,105890.0,105880.0,0.84423763]
["bitfinex","BTCUSD",1734486380868,4e-07,105890.0,105880.0,0.47750829]
["bitfinex","BTCUSD",1734486381282,4e-07,105890.0,105880.0,0.30900908]
["bitfinex","BTCUSD",1734486381926,4e-07,105890.0,105880.0,0.18266645]
["bitfinex","BTCUSD",1734486382754,4e-07,105890.0,105880.0,0.47750829]
["bitfinex","BTCUSD",1734486383174,4e-07,105890.0,105880.0,0.30900908]
["bitfinex","BTCUSD",1734486384059,4e-07,105890.0,105880.0,0.30909538]
["bitfinex","BTCUSD",1734486384269,4e-07,105890.0,105880.0,0.18275275]
["bitfinex","BTCUSD",1734486384912,0.122873,105910.0,105900.0,0.15]
["bitfinex","BTCUSD",1734486385118,0.122873,105910.0,105900.0,3.273286]
["bitfinex","BTCUSD",1734486385119,0.047673,105910.0,105900.0,3.273286]
["bitfinex","BTCUSD",1734486385343,0.000173,105910.0,105900.0,3.273286]
["bitfinex","BTCUSD",1734486386185,0.0003408,105910.0,105900.0,3.273286]
["bitfinex","BTCUSD",1734486389811,0.0003408,105910.0,105900.0,0.15]
["bitfinex","BTCUSD",1734486390066,0.0003408,105910.0,105900.0,3.273286]
["bitfinex","BTCUSD",1734486392698,0.0003408,105910.0,105900.0,3.30086466]
["bitfinex","BTCUSD",1734486393508,0.0003408,105910.0,105900.0,3.26075366]
["bitfinex","BTCUSD",1734486397395,0.0003408,105910.0,105900.0,3.18498966]
["bitfinex","BTCUSD",1734486398005,0.0003408,105910.0,105900.0,3.09995266]
["bitfinex","BTCUSD",1734486399570,0.0003408,105910.0,105900.0,3.22629604]
["bitfinex","BTCUSD",1734486400586,0.0003408,105910.0,105900.0,0.30392204]
["bitfinex","BTCUSD",1734486400789,0.0003408,105910.0,105900.0,3.42720804]
["bitfinex","BTCUSD",1734486401823,0.0003408,105910.0,105900.0,3.42735251]
["bitfinex","BTCUSD",1734486402033,0.0003408,105910.0,105900.0,3.59600298]
["bitfinex","BTCUSD",1734486403384,0.0003408,105910.0,105900.0,3.13234834]
["bitfinex","BTCUSD",1734486403653,0.0003408,105910.0,105900.0,2.80942485]
["bitfinex","BTCUSD",1734486404574,0.0003408,105910.0,105900.0,3.00643815]
["bitfinex","BTCUSD",1734486404763,0.0003408,105910.0,105900.0,2.83778768]
["bitfinex","BTCUSD",1734486405377,0.0003408,105910.0,105900.0,3.00643815]
["bitfinex","BTCUSD",1734486406403,0.0003408,105910.0,105900.0,3.00671731]
["bitfinex","BTCUSD",1734486407500,0.0003408,105910.0,105900.0,3.2177298]
["bitfinex","BTCUSD",1734486408396,0.0003408,105910.0,105900.0,3.09112231]
["bitfinex","BTCUSD",1734486410486,0.0003408,105910.0,105900.0,2.92231232]
["bitfinex","BTCUSD",1734486410733,0.0003408,105910.0,105900.0,2.71129983]
["bitfinex","BTCUSD",1734486411162,0.0003408,105910.0,105900.0,2.9224944]
["bitfinex","BTCUSD",1734486411382,0.0003408,105910.0,105900.0,0.17836283]
["bitfinex","BTCUSD",1734486411587,0.0003408,105910.0,105900.0,3.18422383]
["bitfinex","BTCUSD",1734486412657,0.0003408,105910.0,105900.0,3.43743882]
["bitfinex","BTCUSD",1734486413485,0.0003408,105910.0,105900.0,3.5581116]
["bitfinex","BTCUSD",1734486413972,0.0003408,105910.0,105900.0,3.5304166]
["bitfinex","BTCUSD",1734486414626,0.0003408,105910.0,105900.0,3.15652883]
["bitfinex","BTCUSD",1734486415488,0.0003408,105910.0,105900.0,3.16360749]
["bitfinex","BTCUSD",1734486416967,0.0003408,105910.0,105900.0,3.44927356]
["bitfinex","BTCUSD",1734486418419,0.0003408,105910.0,105900.0,3.54365056]
["bitfinex","BTCUSD",1734486418638,0.0003408,105910.0,105900.0,3.70235589]
["bitfinex","BTCUSD",1734486419297,0.0003408,105910.0,105900.0,3.72368004]
["bitfinex","BTCUSD",1734486421435,0.0003408,105910.0,105900.0,3.63689004]
["bitfinex","BTCUSD",1734486422771,0.0767726,105930.0,105910.0,0.15]
["bitfinex","BTCUSD",1734486422772,0.0001726,105930.0,105910.0,0.15]
["bitfinex","BTCUSD",1734486422983,0.0001726,105930.0,105920.0,3.155861]
["bitfinex","BTCUSD",1734486423856,0.0001726,105930.0,105920.0,3.235861]
["bitfinex","BTCUSD",1734486424275,0.0001726,105930.0,105920.0,3.4365197]
["bitfinex","BTCUSD",1734486424480,0.0001726,105930.0,105920.0,3.80646118]
["bitfinex","BTCUSD",1734486424694,0.12028553,105950.0,105920.0,3.80646118]
["bitfinex","BTCUSD",1734486424900,0.12045427,105950.0,105940.0,0.52465415]
["bitfinex","BTCUSD",1734486425136,0.12045427,105950.0,105940.0,3.53051515]
["bitfinex","BTCUSD",1734486425748,0.04956874,105950.0,105940.0,3.53688315]
["bitfinex","BTCUSD",1734486425921,0.04956874,105950.0,105940.0,3.53051515]
["bitfinex","BTCUSD",1734486427526,0.04956874,105950.0,105940.0,3.53005814]
["bitfinex","BTCUSD",1734486427919,0.04707592,105950.0,105940.0,3.53005814]
["bitfinex","BTCUSD",1734486428130,0.04453982,105950.0,105940.0,3.55830329]
["bitfinex","BTCUSD",1734486429025,0.04453982,105950.0,105940.0,0.55905973]
["bitfinex","BTCUSD",1734486429230,0.04453982,105950.0,105940.0,3.19072359]
["bitfinex","BTCUSD",1734486429442,0.041032,105950.0,105940.0,3.56492073]
["bitfinex","BTCUSD",1734486429643,0.041032,105950.0,105940.0,3.55830329]
["bitfinex","BTCUSD",1734486429930,0.00016874,105950.0,105940.0,3.64492073]
["bitfinex","BTCUSD",1734486430076,0.07254353,105960.0,105940.0,3.83921143]
["bitfinex","BTCUSD",1734486430290,0.07008895,105960.0,105950.0,3.53667558]
["bitfinex","BTCUSD",1734486431014,0.07008895,105960.0,105950.0,3.41568813]
["bitfinex","BTCUSD",1734486431481,0.06508895,105960.0,105950.0,3.38734873]
["bitfinex","BTCUSD",1734486432111,0.06508895,105960.0,105950.0,3.38727022]
["bitfinex","BTCUSD",1734486432324,0.06508895,105960.0,105950.0,3.39388766]
["bitfinex","BTCUSD",1734486432531,0.11448895,105960.0,105950.0,3.39388766]
["bitfinex","BTCUSD",1734486432759,0.11448895,105960.0,105950.0,3.38727022]
["bitfinex","BTCUSD",1734486433179,0.11448895,105960.0,105950.0,3.39388766]
["bitfinex","BTCUSD",1734486433395,0.11448895,105960.0,105950.0,3.38727022]
["bitfinex","BTCUSD",1734486433602,0.11448895,105960.0,105950.0,2.34540665]
["bitfinex","BTCUSD",1734486434726,0.11448895,105960.0,105950.0,2.35714241]
["bitfinex","BTCUSD",1734486435908,0.0494,105960.0,105950.0,2.1463068]
["bitfinex","BTCUSD",1734486436111,0.0001726,105970.0,105950.0,2.1463068]
["bitfinex","BTCUSD",1734486436112,0.0001726,105970.0,105950.0,2.39943798]
["bitfinex","BTCUSD",1734486436314,0.0001726,105970.0,105960.0,3.54684884]
["bitfinex","BTCUSD",1734486436519,0.0001726,105970.0,105960.0,3.42042981]
["bitfinex","BTCUSD",1734486436746,0.06919467,105980.0,105970.0,0.15]
["bitfinex","BTCUSD",1734486436926,0.0494,105980.0,105970.0,3.54647242]
["bitfinex","BTCUSD",1734486437150,0.04370461,105980.0,105970.0,3.54647243]
["bitfinex","BTCUSD",1734486437349,0.04370461,105980.0,105970.0,3.33579429]
["bitfinex","BTCUSD",1734486438054,0.06349928,105980.0,105970.0,3.33579429]
["bitfinex","BTCUSD",1734486438408,0.05487129,105980.0,105970.0,3.33579429]
["bitfinex","BTCUSD",1734486438870,0.12987129,105980.0,105970.0,3.33579429]
["bitfinex","BTCUSD",1734486439210,0.12987129,105980.0,105970.0,3.16725178]
["bitfinex","BTCUSD",1734486440349,0.12983129,105980.0,105970.0,3.16725178]
["bitfinex","BTCUSD",1734486440724,0.12012541,105980.0,105970.0,3.16725178]
["bitfinex","BTCUSD",1734486440931,0.12012541,105980.0,105970.0,0.16139078]
["bitfinex","BTCUSD",1734486441297,0.10033074,105980.0,105970.0,3.16725178]
["bitfinex","BTCUSD",1734486441701,0.10033074,105980.0,105970.0,3.33567935]
["bitfinex","BTCUSD",1734486441896,0.10050314,105980.0,105970.0,3.33567935]
["bitfinex","BTCUSD",1734486442246,0.02550314,105980.0,105970.0,3.16733798]
["bitfinex","BTCUSD",1734486443060,0.0001724,105980.0,105970.0,3.16733798]
["bitfinex","BTCUSD",1734486443283,0.0751728,105990.0,105970.0,3.16733798]
["bitfinex","BTCUSD",1734486443488,0.07101415,105990.0,105980.0,3.155861]
["bitfinex","BTCUSD",1734486443847,0.12041415,105990.0,105980.0,3.155861]
["bitfinex","BTCUSD",1734486444702,0.14077116,105990.0,105980.0,3.155861]
["bitfinex","BTCUSD",1734486445458,0.13355058,105990.0,105980.0,3.155861]
["bitfinex","BTCUSD",1734486445665,0.11375591,105990.0,105980.0,3.155861]
["bitfinex","BTCUSD",1734486446028,0.13355058,105990.0,105980.0,3.155861]
["bitfinex","BTCUSD",1734486447060,0.22784128,105990.0,105980.0,3.155861]
["bitfinex","BTCUSD",1734486448107,0.13355058,105990.0,105980.0,3.16348162]
["bitfinex","BTCUSD",1734486449740,0.22784128,105990.0,105980.0,3.155861]
["bitfinex","BTCUSD",1734486449983,0.22784128,105990.0,105980.0,3.16348162]
["bitfinex","BTCUSD",1734486451818,0.09485304,105990.0,105980.0,0.49635462]
["bitfinex","BTCUSD",1734486452026,0.09485304,105990.0,105970.0,8.62e-05]
["bitfinex","BTCUSD",1734486452223,0.09485304,105990.0,105980.0,0.47245]
["bitfinex","BTCUSD",1734486452224,0.10056234,105990.0,105980.0,0.47245]
["bitfinex","BTCUSD",1734486452422,0.22496234,105990.0,105980.0,0.47245]
["bitfinex","BTCUSD",1734486453306,0.22513474,105990.0,105980.0,0.62245]
["bitfinex","BTCUSD",1734486454083,0.31942544,105990.0,105980.0,0.62245]
["bitfinex","BTCUSD",1734486456272,0.1261,105930.0,105920.0,0.16829766]
["bitfinex","BTCUSD",1734486456491,0.1261,105930.0,105900.0,8.63e-05]
["bitfinex","BTCUSD",1734486456492,0.1261,105910.0,105900.0,8.63e-05]
["bitfinex","BTCUSD",1734486456698,0.32157102,105910.0,105900.0,8.63e-05]
["bitfinex","BTCUSD",1734486456925,0.3755478,105910.0,105900.0,8.63e-05]
["bitfinex","BTCUSD",1734486457350,0.2755478,105910.0,105900.0,8.63e-05]
["bitfinex","BTCUSD",1734486457553,0.2755478,105910.0,105900.0,0.00025504]
["bitfinex","BTCUSD",1734486458170,0.3203907,105910.0,105900.0,0.00025504]
["bitfinex","BTCUSD",1734486458849,0.2433907,105910.0,105900.0,0.00025504]
["bitfinex","BTCUSD",1734486459106,0.1491,105900.0,105890.0,8.63e-05]
["bitfinex","BTCUSD",1734486459337,0.1491,105900.0,105880.0,8.63e-05]
["bitfinex","BTCUSD",1734486459338,0.123,105890.0,105880.0,8.63e-05]
["bitfinex","BTCUSD",1734486459583,0.24457143,105890.0,105880.0,8.63e-05]
["bitfinex","BTCUSD",1734486459790,0.2433907,105890.0,105880.0,8.63e-05]
["bitfinex","BTCUSD",1734486461431,0.1469,105870.0,105860.0,8.62e-05]
["bitfinex","BTCUSD",1734486461647,0.1469,105870.0,105860.0,0.00025509]
["bitfinex","BTCUSD",1734486461648,0.24237168,105870.0,105860.0,0.00025509]
["bitfinex","BTCUSD",1734486461851,0.2411907,105870.0,105860.0,0.00025509]
["bitfinex","BTCUSD",1734486464741,0.2400907,105870.0,105860.0,0.00025509]
["bitfinex","BTCUSD",1734486465493,0.1,105860.0,105850.0,8.63e-05]
["bitfinex","BTCUSD",1734486465706,0.11847186,105860.0,105850.0,8.63e-05]
["bitfinex","BTCUSD",1734486467818,0.20107186,105860.0,105850.0,8.63e-05]
["bitfinex","BTCUSD",1734486468019,0.25097186,105860.0,105850.0,8.63e-05]
["bitfinex","BTCUSD",1734486468238,0.2497907,105860.0,105850.0,8.63e-05]
["bitfinex","BTCUSD",1734486468636,0.27718753,105860.0,105850.0,8.63e-05]
["bitfinex","BTCUSD",1734486469302,0.2497907,105860.0,105840.0,4.721e-05]
["bitfinex","BTCUSD",1734486469541,0.11847197,105850.0,105840.0,4.721e-05]
["bitfinex","BTCUSD",1734486469781,0.21847197,105850.0,105840.0,4.721e-05]
["bitfinex","BTCUSD",1734486469993,0.1172907,105850.0,105840.0,4.721e-05]
["bitfinex","BTCUSD",1734486470199,0.1184719,105850.0,105840.0,4.721e-05]
["bitfinex","BTCUSD",1734486470376,0.2184719,105850.0,105840.0,4.721e-05]
["bitfinex","BTCUSD",1734486470573,0.2172907,105850.0,105840.0,4.721e-05]
["bitfinex","BTCUSD",1734486471409,0.1172907,105850.0,105840.0,4.721e-05]
["bitfinex","BTCUSD",1734486471627,0.2184719,105850.0,105840.0,4.721e-05]
["bitfinex","BTCUSD",1734486471833,0.2172907,105850.0,105840.0,4.721e-05]
["bitfinex","BTCUSD",1734486472905,0.1172907,105850.0,105840.0,4.721e-05]
["bitfinex","BTCUSD",1734486473117,0.1184719,105850.0,105840.0,4.721e-05]
["bitfinex","BTCUSD",1734486473326,0.2184719,105850.0,105840.0,4.721e-05]
["bitfinex","BTCUSD",1734486473540,0.1172907,105850.0,105840.0,4.721e-05]
["bitfinex","BTCUSD",1734486473751,0.11847188,105850.0,105840.0,4.721e-05]
["bitfinex","BTCUSD",1734486473951,0.21847188,105850.0,105840.0,4.721e-05]
["bitfinex","BTCUSD",1734486474160,0.1172907,105850.0,105840.0,4.721e-05]
["bitfinex","BTCUSD",1734486474368,0.11847188,105850.0,105840.0,4.721e-05]
["bitfinex","BTCUSD",1734486475229,0.21847188,105850.0,105840.0,4.721e-05]
["bitfinex","BTCUSD",1734486475441,0.1172907,105850.0,105840.0,4.721e-05]
["bitfinex","BTCUSD",1734486475643,0.11847188,105850.0,105840.0,4.721e-05]
["bitfinex","BTCUSD",1734486475851,0.21847188,105850.0,105840.0,4.721e-05]
["bitfinex","BTCUSD",1734486476087,0.1942907,105850.0,105840.0,4.721e-05]
["bitfinex","BTCUSD",1734486476293,0.09547186,105850.0,105840.0,0.57479621]
["bitfinex","BTCUSD",1734486476504,0.09547186,105850.0,105840.0,2.74146009]
["bitfinex","BTCUSD",1734486476505,0.0942907,105850.0,105840.0,2.74146009]
["bitfinex","BTCUSD",1734486476921,0.11408537,105850.0,105840.0,0.20804909]
["bitfinex","BTCUSD",1734486477130,0.11408537,105850.0,105840.0,0.15056947]
["bitfinex","BTCUSD",1734486477337,0.11408537,105850.0,105840.0,2.68398047]
["bitfinex","BTCUSD",1734486477754,0.0942907,105850.0,105840.0,2.68398047]
["bitfinex","BTCUSD",1734486477955,0.11408537,105850.0,105840.0,2.68398047]
["bitfinex","BTCUSD",1734486480723,0.0942907,105850.0,105840.0,2.68398047]
["bitfinex","BTCUSD",1734486480926,0.11408537,105850.0,105840.0,2.77815573]
["bitfinex","BTCUSD",1734486483327,0.01979467,105860.0,105850.0,0.15]
["bitfinex","BTCUSD",1734486483529,0.02013576,105870.0,105850.0,2.758611]
["bitfinex","BTCUSD",1734486483736,0.11442646,105870.0,105860.0,2.683411]
["bitfinex","BTCUSD",1734486483913,0.02013576,105870.0,105860.0,2.77920424]
["bitfinex","BTCUSD",1734486484288,0.02013576,105870.0,105860.0,2.77758626]
["bitfinex","BTCUSD",1734486485582,0.00034109,105870.0,105860.0,2.77758626]
["bitfinex","BTCUSD",1734486487778,0.00034109,105870.0,105860.0,0.24417526]
["bitfinex","BTCUSD",1734486487972,0.00034109,105870.0,105860.0,2.683411]
["bitfinex","BTCUSD",1734486490310,0.00034109,105870.0,105860.0,2.72127659]
["bitfinex","BTCUSD",1734486492916,0.00034109,105870.0,105860.0,2.72277849]
["bitfinex","BTCUSD",1734486494327,0.00034109,105870.0,105860.0,2.76050849]
["bitfinex","BTCUSD",1734486495514,0.00034109,105870.0,105860.0,2.83570849]
["bitfinex","BTCUSD",1734486495719,0.00034109,105870.0,105860.0,2.92988375]
["bitfinex","BTCUSD",1734486498817,0.00034109,105870.0,105860.0,3.12417445]
["bitfinex","BTCUSD",1734486499020,0.00034109,105870.0,105860.0,3.2092989]
["bitfinex","BTCUSD",1734486500017,0.00034109,105870.0,105860.0,3.20437978]
["bitfinex","BTCUSD",1734486500728,0.00034109,105870.0,105860.0,3.22737978]
["bitfinex","BTCUSD",1734486501595,0.00034109,105870.0,105860.0,3.00858718]
["bitfinex","BTCUSD",1734486503771,0.00034109,105870.0,105860.0,2.92838185]
["bitfinex","BTCUSD",1734486504068,0.02013576,105870.0,105860.0,1.91461685]
["bitfinex","BTCUSD",1734486504283,0.19222646,105870.0,105860.0,1.20331426]
["bitfinex","BTCUSD",1734486504710,0.1736125,105870.0,105860.0,1.20331426]
["bitfinex","BTCUSD",1734486504898,0.1736125,105870.0,105860.0,0.42941026]
["bitfinex","BTCUSD",1734486505148,0.1736125,105870.0,105860.0,0.24429]
["bitfinex","BTCUSD",1734486505353,0.2216125,105870.0,105860.0,0.24429]
["bitfinex","BTCUSD",1734486505557,0.22043179,105870.0,105860.0,0.24429]
["bitfinex","BTCUSD",1734486506379,0.32043179,105870.0,105850.0,8.63e-05]
["bitfinex","BTCUSD",1734486506581,0.09547161,105860.0,105850.0,8.63e-05]
["bitfinex","BTCUSD",1734486506784,0.09547161,105860.0,105850.0,1.2638053]
["bitfinex","BTCUSD",1734486506987,0.09547161,105860.0,105850.0,1.30797956]
["bitfinex","BTCUSD",1734486507190,0.09547161,105860.0,105850.0,1.29088956]
["bitfinex","BTCUSD",1734486509028,0.09547161,105860.0,105850.0,0.09426156]
["bitfinex","BTCUSD",1734486509232,0.09547161,105860.0,105850.0,8.63e-05]
["bitfinex","BTCUSD",1734486509428,0.09547161,105860.0,105850.0,2.0016813]
["bitfinex","BTCUSD",1734486511764,0.09547161,105860.0,105850.0,1.8516813]
["bitfinex","BTCUSD",1734486511977,0.09547161,105860.0,105820.0,0.0378293]
["bitfinex","BTCUSD",1734486511978,0.1588,105820.0,105810.0,8.63e-05]
["bitfinex","BTCUSD",1734486512193,0.25427212,105820.0,105810.0,8.63e-05]
["bitfinex","BTCUSD",1734486512408,0.2530907,105820.0,105810.0,8.63e-05]
["bitfinex","BTCUSD",1734486512625,0.1760907,105820.0,105810.0,8.63e-05]
["bitfinex","BTCUSD",1734486512831,0.1760907,105820.0,105790.0,8.62e-05]
["bitfinex","BTCUSD",1734486512832,0.1,105810.0,105790.0,8.62e-05]
["bitfinex","BTCUSD",1734486513040,0.19547232,105800.0,105790.0,8.62e-05]
["bitfinex","BTCUSD",1734486513259,0.19547232,105800.0,105790.0,1.0740972]
["bitfinex","BTCUSD",1734486513468,0.0942907,105800.0,105790.0,1.16827246]
["bitfinex","BTCUSD",1734486513676,0.0954723,105800.0,105790.0,1.16883189]
["bitfinex","BTCUSD",1734486514298,0.0954723,105800.0,105790.0,1.31883189]
["bitfinex","BTCUSD",1734486518727,0.0942907,105800.0,105790.0,1.31883189]
["bitfinex","BTCUSD",1734486519643,0.0942907,105800.0,105790.0,0.24482089]
["bitfinex","BTCUSD",1734486519925,0.0942907,105800.0,105790.0,0.00064563]
["bitfinex","BTCUSD",1734486520127,0.09547223,105800.0,105790.0,1.65348263]
["bitfinex","BTCUSD",1734486521161,0.0942907,105800.0,105790.0,1.65348263]
["bitfinex","BTCUSD",1734486522624,0.09547223,105800.0,105790.0,1.53461363]
["bitfinex","BTCUSD",1734486522838,0.09547223,105800.0,105790.0,1.31116795]
["bitfinex","BTCUSD",1734486523046,0.09547223,105800.0,105790.0,1.41966226]
["bitfinex","BTCUSD",1734486524116,0.09547223,105800.0,105790.0,1.41974856]
["bitfinex","BTCUSD",1734486524325,0.09547223,105800.0,105790.0,1.35566756]
["bitfinex","BTCUSD",1734486525262,0.09547223,105800.0,105790.0,1.30831256]
["bitfinex","BTCUSD",1734486526285,0.09547223,105800.0,105790.0,1.45831256]
["bitfinex","BTCUSD",1734486526491,0.09547223,105800.0,105790.0,0.24426156]
["bitfinex","BTCUSD",1734486526692,0.09547223,105800.0,105790.0,8.63e-05]
["bitfinex","BTCUSD",1734486526895,0.19547223,105800.0,105790.0,8.63e-05]
["bitfinex","BTCUSD",1734486527299,0.29547223,105800.0,105790.0,8.63e-05]
["bitfinex","BTCUSD",1734486527679,0.2942907,105800.0,105790.0,8.63e-05]
["bitfinex","BTCUSD",1734486529179,0.0942907,105800.0,105790.0,0.8200263]
["bitfinex","BTCUSD",1734486529355,0.0942907,105800.0,105790.0,0.90365096]
["bitfinex","BTCUSD",1734486529763,0.09547228,105800.0,105790.0,1.05365096]
["bitfinex","BTCUSD",1734486530526,0.09547228,105800.0,105790.0,0.23371096]
["bitfinex","BTCUSD",1734486530729,0.09547228,105800.0,105790.0,1.5801233]
["bitfinex","BTCUSD",1734486536219,0.09564488,105800.0,105790.0,1.5801233]
["bitfinex","BTCUSD",1734486536434,0.09564488,105800.0,105790.0,1.3493913]
["bitfinex","BTCUSD",1734486536778,0.09564488,105800.0,105790.0,1.3343913]
["bitfinex","BTCUSD",1734486537850,0.09564488,105800.0,105790.0,1.2222563]
["bitfinex","BTCUSD",1734486538162,0.09564488,105800.0,105790.0,1.31643156]
["bitfinex","BTCUSD",1734486539676,0.0944633,105800.0,105790.0,1.31643156]
["bitfinex","BTCUSD",1734486539925,0.0944633,105800.0,105790.0,1.31665984]
["bitfinex","BTCUSD",1734486540123,0.0944633,105800.0,105790.0,1.31643156]
["bitfinex","BTCUSD",1734486542494,0.0944633,105800.0,105790.0,1.3165457]
["bitfinex","BTCUSD",1734486542700,0.01996727,105800.0,105790.0,1.40072078]
["bitfinex","BTCUSD",1734486542907,0.01996727,105800.0,105790.0,1.39445984]
["bitfinex","BTCUSD",1734486543789,0.0001726,105800.0,105790.0,1.39445984]
["bitfinex","BTCUSD",1734486544199,0.01996727,105800.0,105790.0,1.39445984]
["bitfinex","BTCUSD",1734486544610,0.01996727,105800.0,105790.0,1.39423156]
["bitfinex","BTCUSD",1734486548293,0.01996727,105800.0,105790.0,1.41866443]
["bitfinex","BTCUSD",1734486550710,0.0001726,105800.0,105790.0,1.41866443]
["bitfinex","BTCUSD",1734486550935,0.0001726,105800.0,105790.0,1.46396443]
["bitfinex","BTCUSD",1734486551340,0.0001726,105800.0,105790.0,1.54786063]
["bitfinex","BTCUSD",1734486552415,0.0001726,105800.0,105790.0,1.67370493]
["bitfinex","BTCUSD",1734486554043,0.0001726,105800.0,105790.0,0.76932734]
["bitfinex","BTCUSD",1734486554459,0.0001726,105800.0,105790.0,2.32520865]
["bitfinex","BTCUSD",1734486555297,0.0001726,105800.0,105790.0,2.41949935]
["bitfinex","BTCUSD",1734486555500,0.0001726,105800.0,105790.0,2.29365505]
["bitfinex","BTCUSD",1734486555613,0.0001726,105800.0,105790.0,2.29638322]
["bitfinex","BTCUSD",1734486556262,0.0001726,105800.0,105790.0,2.41949101]
["bitfinex","BTCUSD",1734486556463,0.0001726,105800.0,105790.0,2.22737829]
["bitfinex","BTCUSD",1734486556623,0.0001726,105800.0,105790.0,2.03912213]
["bitfinex","BTCUSD",1734486556819,0.0001726,105800.0,105790.0,2.29262952]
["bitfinex","BTCUSD",1734486557220,0.0001726,105800.0,105790.0,2.07533882]
["bitfinex","BTCUSD",1734486557435,0.0001726,105800.0,105790.0,2.32912657]
["bitfinex","BTCUSD",1734486557682,0.0001726,105800.0,105790.0,1.88320909]
["bitfinex","BTCUSD",1734486557683,0.01996727,105800.0,105790.0,1.88320909]
["bitfinex","BTCUSD",1734486557893,0.01996727,105800.0,105790.0,1.83790909]
["bitfinex","BTCUSD",1734486558096,0.01996727,105800.0,105790.0,1.71108445]
["bitfinex","BTCUSD",1734486558339,0.0944633,105800.0,105790.0,1.25245832]
["bitfinex","BTCUSD",1734486558595,0.0944633,105800.0,105790.0,0.1784843]
["bitfinex","BTCUSD",1734486558757,0.09564484,105800.0,105790.0,0.1784843]
["bitfinex","BTCUSD",1734486559941,0.09564484,105800.0,105790.0,0.3284843]
["bitfinex","BTCUSD",1734486564419,0.09564484,105800.0,105790.0,0.41306347]
["bitfinex","BTCUSD",1734486564714,0.09564484,105800.0,105790.0,0.50673935]
["bitfinex","BTCUSD",1734486565134,0.09564484,105800.0,105790.0,1.75837835]
["bitfinex","BTCUSD",1734486565677,0.09564484,105800.0,105790.0,1.67573335]
["bitfinex","BTCUSD",1734486566024,0.09564484,105800.0,105780.0,0.52369535]
["bitfinex","BTCUSD",1734486566025,0.0817,105790.0,105780.0,0.0162203]
["bitfinex","BTCUSD",1734486566255,0.1759907,105790.0,105780.0,0.01627657]
["bitfinex","BTCUSD",1734486566997,0.1172907,105790.0,105770.0,8.63e-05]
["bitfinex","BTCUSD",1734486567178,0.11847292,105780.0,105770.0,8.63e-05]
["bitfinex","BTCUSD",1734486568012,0.16087292,105780.0,105770.0,8.63e-05]
["bitfinex","BTCUSD",1734486570377,0.10547292,105780.0,105770.0,8.63e-05]
["bitfinex","BTCUSD",1734486570582,0.29547292,105780.0,105770.0,8.63e-05]
["bitfinex","BTCUSD",1734486570795,0.2942907,105780.0,105770.0,1.3021103]
["bitfinex","BTCUSD",1734486571015,0.2942907,105780.0,105770.0,1.39628556]
["bitfinex","BTCUSD",1734486573419,0.0942907,105780.0,105770.0,1.54628556]
["bitfinex","BTCUSD",1734486573570,0.19547251,105780.0,105770.0,1.54628556]
["bitfinex","BTCUSD",1734486575340,0.19547251,105780.0,105770.0,1.4521103]
["bitfinex","BTCUSD",1734486575547,0.21847251,105780.0,105770.0,8.63e-05]
["bitfinex","BTCUSD",1734486575745,0.2172907,105780.0,105770.0,8.63e-05]
["bitfinex","BTCUSD",1734486575946,0.1,105770.0,105750.0,0.01571091]
["bitfinex","BTCUSD",1734486576108,0.01979467,105750.0,105740.0,0.1500862]
["bitfinex","BTCUSD",1734486576312,0.11408537,105750.0,105740.0,0.20829407]
["bitfinex","BTCUSD",1734486576758,0.173,105740.0,105730.0,0.0020862]
["bitfinex","BTCUSD",1734486577019,0.26847328,105740.0,105730.0,0.0020862]
["bitfinex","BTCUSD",1734486577175,0.41679124,105740.0,105730.0,0.0020862]
["bitfinex","BTCUSD",1734486577376,0.3825907,105740.0,105730.0,0.0020862]
["bitfinex","BTCUSD",1734486577642,0.2,105700.0,105690.0,0.015]
["bitfinex","BTCUSD",1734486577802,0.1184735,105700.0,105690.0,0.01556373]
["bitfinex","BTCUSD",1734486577991,0.3513735,105700.0,105690.0,0.01556373]
["bitfinex","BTCUSD",1734486578194,0.3501907,105700.0,105690.0,0.01556373]
["bitfinex","BTCUSD",1734486580922,0.2001907,105700.0,105690.0,0.01556373]
["bitfinex","BTCUSD",1734486581126,0.11847366,105700.0,105690.0,0.01556373]
["bitfinex","BTCUSD",1734486582087,0.11847366,105700.0,105690.0,0.01565003]
["bitfinex","BTCUSD",1734486583633,0.11847363,105700.0,105690.0,0.01565003]
["bitfinex","BTCUSD",1734486590433,0.29547363,105700.0,105690.0,0.76733503]
["bitfinex","BTCUSD",1734486590652,0.2942907,105700.0,105690.0,0.76733503]
["bitfinex","BTCUSD",1734486591414,0.2942907,105700.0,105690.0,0.01565003]
["bitfinex","BTCUSD",1734486591611,0.3172907,105700.0,105690.0,1.15342703]
["bitfinex","BTCUSD",1734486591847,0.3172907,105700.0,105690.0,1.24760229]
["bitfinex","BTCUSD",1734486592449,0.3172907,105700.0,105690.0,1.21774529]
["bitfinex","BTCUSD",1734486594408,0.2172907,105700.0,105690.0,1.02576003]
["bitfinex","BTCUSD",1734486594619,0.1172907,105700.0,105690.0,0.01565003]
["bitfinex","BTCUSD",1734486594823,0.11847364,105700.0,105690.0,0.01565003]
["bitfinex","BTCUSD",1734486597840,0.27319246,105700.0,105690.0,0.00065003]
["bitfinex","BTCUSD",1734486598047,0.49127094,105700.0,105690.0,0.00065003]
["bitfinex","BTCUSD",1734486598254,0.49127094,105700.0,105670.0,0.0161603]
["bitfinex","BTCUSD",1734486598464,0.1172907,105680.0,105670.0,0.01632931]
["bitfinex","BTCUSD",1734486598668,0.11847392,105680.0,105670.0,0.01632931]
["bitfinex","BTCUSD",1734486598876,0.22162131,105680.0,105670.0,0.01632931]
["bitfinex","BTCUSD",1734486599104,0.37515691,105680.0,105670.0,0.01632931]
["bitfinex","BTCUSD",1734486599554,0.37515691,105680.0,105650.0,0.00047174]
["bitfinex","BTCUSD",1734486599555,0.023,105660.0,105650.0,0.00047174]
["bitfinex","BTCUSD",1734486599772,0.1,105640.0,105630.0,0.002]
["bitfinex","BTCUSD",1734486599981,0.11847441,105640.0,105630.0,0.00210668]
["bitfinex","BTCUSD",1734486600651,0.3172907,105640.0,105630.0,0.00210668]
["bitfinex","BTCUSD",1734486600853,0.1942907,105640.0,105630.0,0.00210668]
["bitfinex","BTCUSD",1734486601056,0.19547414,105640.0,105630.0,0.57724268]
["bitfinex","BTCUSD",1734486601265,0.2942907,105640.0,105630.0,0.63591297]
["bitfinex","BTCUSD",1734486602332,0.0942907,105640.0,105630.0,0.63591297]
["bitfinex","BTCUSD",1734486602538,0.19547409,105640.0,105630.0,0.63591297]
["bitfinex","BTCUSD",1734486602783,0.19547409,105640.0,105630.0,0.71301297]
["bitfinex","BTCUSD",1734486603014,0.09547409,105640.0,105630.0,0.71301297]
["bitfinex","BTCUSD",1734486603246,0.0942907,105640.0,105630.0,0.71301297]
["bitfinex","BTCUSD",1734486604324,0.095474,105640.0,105630.0,0.71301297]
["bitfinex","BTCUSD",1734486604548,0.0942907,105640.0,105630.0,0.71301297]
["bitfinex","BTCUSD",1734486604760,0.0942907,105640.0,105630.0,0.33467697]
["bitfinex","BTCUSD",1734486604974,0.0942907,105640.0,105630.0,1.57803068]
["bitfinex","BTCUSD",1734486605817,0.11408537,105640.0,105630.0,1.57803068]
["bitfinex","BTCUSD",1734486606022,0.11408537,105640.0,105630.0,1.57811708]
["bitfinex","BTCUSD",1734486606225,0.11425817,105640.0,105630.0,1.57811708]
["bitfinex","BTCUSD",1734486608397,0.1154415,105640.0,105630.0,1.57811708]
["bitfinex","BTCUSD",1734486608607,0.13019098,105640.0,105630.0,0.00219308]
["bitfinex","BTCUSD",1734486610345,0.11864683,105640.0,105630.0,0.00219308]
["bitfinex","BTCUSD",1734486611707,0.21864683,105640.0,105630.0,0.00219308]
["bitfinex","BTCUSD",1734486611918,0.3174635,105640.0,105630.0,0.00219308]
["bitfinex","BTCUSD",1734486612152,0.2174635,105640.0,105630.0,0.00219308]
["bitfinex","BTCUSD",1734486612366,0.3174635,105640.0,105630.0,0.00219308]
["bitfinex","BTCUSD",1734486612791,0.2727635,105640.0,105630.0,0.00219308]
["bitfinex","BTCUSD",1734486613009,0.023,105620.0,105590.0,0.00047186]
["bitfinex","BTCUSD",1734486613225,0.12238,105600.0,105590.0,0.00047186]
["bitfinex","BTCUSD",1734486613438,0.0372,105600.0,105590.0,0.00103576]
["bitfinex","BTCUSD",1734486613853,0.023,105600.0,105590.0,0.00103576]
["bitfinex","BTCUSD",1734486614063,0.1172907,105600.0,105590.0,0.00103576]
["bitfinex","BTCUSD",1734486615120,0.1172907,105600.0,105590.0,0.0005639]
["bitfinex","BTCUSD",1734486615994,0.1172907,105600.0,105550.0,0.00047186]
["bitfinex","BTCUSD",1734486615995,0.023,105560.0,105550.0,0.00047186]
["bitfinex","BTCUSD",1734486616205,0.11847517,105560.0,105550.0,0.00047186]
["bitfinex","BTCUSD",1734486616425,0.21847517,105560.0,105550.0,0.00047186]
["bitfinex","BTCUSD",1734486616644,0.0942907,105560.0,105550.0,1.30249586]
["bitfinex","BTCUSD",1734486616861,0.09547497,105560.0,105550.0,1.39667112]
["bitfinex","BTCUSD",1734486617287,0.09547497,105560.0,105550.0,1.19477426]
["bitfinex","BTCUSD",1734486617502,0.0960354,105560.0,105550.0,1.19477426]
["bitfinex","BTCUSD",1734486617928,0.0960354,105560.0,105550.0,1.34477426]
["bitfinex","BTCUSD",1734486618136,0.0960354,105560.0,105550.0,1.34486066]
["bitfinex","BTCUSD",1734486618137,0.1960354,105560.0,105550.0,1.34486066]
["bitfinex","BTCUSD",1734486618651,0.1190354,105560.0,105550.0,1.1006854]
["bitfinex","BTCUSD",1734486618900,0.1190354,105560.0,105550.0,8.64e-05]
["bitfinex","BTCUSD",1734486619572,0.1,105550.0,105530.0,0.002]
["bitfinex","BTCUSD",1734486619784,0.2684756,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1734486619995,0.1172907,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1734486620202,0.11847567,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1734486620412,0.29547567,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1734486620623,0.0942907,105540.0,105530.0,0.60477]
["bitfinex","BTCUSD",1734486620849,0.0942907,105540.0,105530.0,0.67002564]
["bitfinex","BTCUSD",1734486620850,0.19547523,105540.0,105530.0,0.67002564]
["bitfinex","BTCUSD",1734486621087,0.09547523,105540.0,105530.0,0.67002564]
["bitfinex","BTCUSD",1734486621925,0.09547523,105540.0,105530.0,0.82002564]
["bitfinex","BTCUSD",1734486622565,0.11847523,105540.0,105530.0,0.60477]
["bitfinex","BTCUSD",1734486622780,0.21847523,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1734486622992,0.2172907,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1734486624081,0.1172907,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1734486624503,0.2172907,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1734486624718,0.1172907,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1734486624935,0.1942907,105540.0,105530.0,0.709579]
["bitfinex","BTCUSD",1734486625147,0.1942907,105540.0,105530.0,0.78054554]
["bitfinex","BTCUSD",1734486625565,0.1942907,105540.0,105530.0,0.93054554]
["bitfinex","BTCUSD",1734486626013,0.19547524,105540.0,105530.0,0.859579]
["bitfinex","BTCUSD",1734486626277,0.19547524,105540.0,105530.0,0.152]
["bitfinex","BTCUSD",1734486626492,0.19547524,105540.0,105530.0,1.454024]
["bitfinex","BTCUSD",1734486627106,0.19547524,105540.0,105530.0,0.596388]
["bitfinex","BTCUSD",1734486627333,0.19547524,105540.0,105530.0,0.557771]
["bitfinex","BTCUSD",1734486627586,0.09547524,105540.0,105530.0,0.66956674]
["bitfinex","BTCUSD",1734486627801,0.09547523,105540.0,105530.0,0.66956674]
["bitfinex","BTCUSD",1734486628646,0.11408537,105540.0,105530.0,0.66956674]
["bitfinex","BTCUSD",1734486628861,0.11847516,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1734486629087,0.21847516,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1734486629289,0.2172907,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1734486629504,0.1,105510.0,105500.0,0.14202005]
["bitfinex","BTCUSD",1734486629720,0.0942907,105510.0,105500.0,1.45829324]
["bitfinex","BTCUSD",1734486630566,0.1942907,105510.0,105500.0,0.27698805]
["bitfinex","BTCUSD",1734486630979,0.1942907,105510.0,105500.0,0.27715706]
["bitfinex","BTCUSD",1734486631423,0.1942907,105510.0,105500.0,0.05908906]
["bitfinex","BTCUSD",1734486632238,0.1942907,105510.0,105500.0,1.36111306]
["bitfinex","BTCUSD",1734486632453,0.0942907,105510.0,105500.0,1.36111306]
["bitfinex","BTCUSD",1734486632655,0.09547552,105510.0,105500.0,1.60528832]
["bitfinex","BTCUSD",1734486632857,0.0942907,105510.0,105500.0,1.60528832]
["bitfinex","BTCUSD",1734486634169,0.0942907,105510.0,105500.0,1.51111306]
["bitfinex","BTCUSD",1734486634797,0.0942907,105510.0,105500.0,1.5406806]
["bitfinex","BTCUSD",1734486635473,0.1942907,105510.0,105500.0,0.50090406]
["bitfinex","BTCUSD",1734486635885,0.1942907,105510.0,105500.0,0.35090406]
["bitfinex","BTCUSD",1734486636104,0.19547562,105510.0,105500.0,0.35090406]
["bitfinex","BTCUSD",1734486636965,0.19547562,105510.0,105500.0,0.05908906]
["bitfinex","BTCUSD",1734486637179,0.19547562,105510.0,105500.0,0.01138906]
["bitfinex","BTCUSD",1734486637180,0.14802318,105510.0,105500.0,0.01138906]
["bitfinex","BTCUSD",1734486637394,0.1,105480.0,105460.0,0.0461134]
["bitfinex","BTCUSD",1734486637602,0.09547606,105470.0,105420.0,0.037886]
["bitfinex","BTCUSD",1734486637823,0.09547606,105470.0,105430.0,1.302024]
["bitfinex","BTCUSD",1734486637824,0.01979467,105450.0,105430.0,1.302024]
["bitfinex","BTCUSD",1734486638036,0.01979467,105450.0,105430.0,1.39619926]
["bitfinex","BTCUSD",1734486638037,0.11408537,105440.0,105430.0,1.39619926]
["bitfinex","BTCUSD",1734486638248,0.01979467,105430.0,105420.0,0.00103651]
["bitfinex","BTCUSD",1734486638455,0.11408537,105430.0,105420.0,0.00103651]
["bitfinex","BTCUSD",1734486638663,0.11408537,105430.0,105420.0,0.01582028]
["bitfinex","BTCUSD",1734486639120,0.0942907,105430.0,105420.0,0.01582028]
["bitfinex","BTCUSD",1734486639355,0.0942907,105430.0,105420.0,0.00103651]
["bitfinex","BTCUSD",1734486639766,0.11408537,105430.0,105420.0,0.00056453]
["bitfinex","BTCUSD",1734486639982,0.11527108,105430.0,105420.0,0.00664727]
["bitfinex","BTCUSD",1734486640832,0.11408537,105430.0,105420.0,1.24763127]
["bitfinex","BTCUSD",1734486641040,0.11527112,105430.0,105420.0,1.34180653]
["bitfinex","BTCUSD",1734486641258,0.11408537,105430.0,105420.0,1.48572379]
["bitfinex","BTCUSD",1734486641464,0.11408537,105430.0,105420.0,1.48876516]
["bitfinex","BTCUSD",1734486641724,0.11408537,105430.0,105420.0,1.48572379]
["bitfinex","BTCUSD",1734486642200,0.11408537,105430.0,105420.0,1.39154853]
["bitfinex","BTCUSD",1734486642622,0.11408537,105430.0,105420.0,1.39163503]
["bitfinex","BTCUSD",1734486643256,0.11408537,105430.0,105420.0,1.24163503]
["bitfinex","BTCUSD",1734486643679,0.0942907,105430.0,105420.0,1.24163503]
["bitfinex","BTCUSD",1734486643878,0.11408537,105430.0,105420.0,1.24163503]
["bitfinex","BTCUSD",1734486644089,0.11408537,105430.0,105420.0,1.33581029]
["bitfinex","BTCUSD",1734486644289,0.11408537,105430.0,105420.0,1.48581029]
["bitfinex","BTCUSD",1734486646261,0.0942907,105430.0,105420.0,1.48581029]
["bitfinex","BTCUSD",1734486646463,0.01979467,105460.0,105430.0,0.15]
["bitfinex","BTCUSD",1734486646654,0.0942907,105450.0,105440.0,0.2749]
["bitfinex","BTCUSD",1734486646928,0.0942907,105450.0,105440.0,1.576924]
["bitfinex","BTCUSD",1734486651060,0.09372155,105450.0,105440.0,1.576924]
["bitfinex","BTCUSD",1734486651434,0.09372155,105450.0,105440.0,0.2749]
["bitfinex","BTCUSD",1734486651636,0.09372155,105450.0,105440.0,1.61383153]
["bitfinex","BTCUSD",1734486657317,0.00118533,105480.0,105440.0,1.63822394]
["bitfinex","BTCUSD",1734486657521,0.11408537,105470.0,105450.0,1.47641641]
["bitfinex","BTCUSD",1734486657880,0.11408537,105470.0,105460.0,1.452024]
["bitfinex","BTCUSD",1734486658323,0.0942907,105470.0,105460.0,1.47641641]
["bitfinex","BTCUSD",1734486658527,0.0942907,105470.0,105460.0,1.57059167]
["bitfinex","BTCUSD",1734486658930,0.01979467,105490.0,105470.0,0.23]
["bitfinex","BTCUSD",1734486659139,0.0942907,105480.0,105470.0,0.2783]
["bitfinex","BTCUSD",1734486660383,0.0942907,105480.0,105470.0,1.580324]
["bitfinex","BTCUSD",1734486660583,0.0942907,105480.0,105470.0,1.67449926]
["bitfinex","BTCUSD",1734486662240,0.0942907,105480.0,105470.0,1.452024]
["bitfinex","BTCUSD",1734486662435,0.11527054,105480.0,105470.0,0.303924]
["bitfinex","BTCUSD",1734486663466,0.0942907,105480.0,105470.0,0.327632]
["bitfinex","BTCUSD",1734486663678,0.0942907,105480.0,105470.0,0.36040082]
["bitfinex","BTCUSD",1734486664567,0.01979467,105500.0,105480.0,0.15]
["bitfinex","BTCUSD",1734486664570,0.02097957,105510.0,105480.0,0.15]
["bitfinex","BTCUSD",1734486664791,0.0942907,105500.0,105490.0,1.240295]
["bitfinex","BTCUSD",1734486665002,0.0942907,105500.0,105480.0,0.17311993]
["bitfinex","BTCUSD",1734486665213,0.0942907,105500.0,105490.0,1.240295]
["bitfinex","BTCUSD",1734486665439,0.0942907,105500.0,105490.0,1.26341493]
["bitfinex","BTCUSD",1734486666311,0.0942907,105500.0,105490.0,1.41341493]
["bitfinex","BTCUSD",1734486666732,0.0942907,105500.0,105490.0,1.390295]
["bitfinex","BTCUSD",1734486668302,0.0942907,105500.0,105490.0,0.15]
["bitfinex","BTCUSD",1734486668514,0.0942907,105500.0,105490.0,1.41900267]
["bitfinex","BTCUSD",1734486668723,0.0942907,105500.0,105490.0,1.240295]
["bitfinex","BTCUSD",1734486668931,0.0942907,105500.0,105490.0,1.192987]
["bitfinex","BTCUSD",1734486668932,0.11544347,105500.0,105490.0,1.192987]
["bitfinex","BTCUSD",1734486670417,0.0956488,105500.0,105490.0,1.342987]
["bitfinex","BTCUSD",1734486670639,0.11544347,105500.0,105490.0,1.342987]
["bitfinex","BTCUSD",1734486670855,0.0956488,105500.0,105490.0,1.43716226]
["bitfinex","BTCUSD",1734486670950,0.11544347,105500.0,105490.0,1.43716226]
["bitfinex","BTCUSD",1734486671573,0.0944639,105500.0,105490.0,1.43716226]
["bitfinex","BTCUSD",1734486674319,0.0944639,105500.0,105490.0,1.52161984]
["bitfinex","BTCUSD",1734486674957,0.0944639,105500.0,105490.0,1.43716226]
["bitfinex","BTCUSD",1734486676574,0.11425857,105500.0,105490.0,1.192987]
["bitfinex","BTCUSD",1734486676776,0.11425857,105500.0,105490.0,0.762058]
["bitfinex","BTCUSD",1734486677210,0.11544349,105500.0,105490.0,0.762058]
["bitfinex","BTCUSD",1734486677413,0.11425857,105500.0,105490.0,0.762058]
["bitfinex","BTCUSD",1734486677610,0.0944639,105500.0,105490.0,0.762058]
["bitfinex","BTCUSD",1734486677815,0.11425857,105500.0,105490.0,0.99237274]
["bitfinex","BTCUSD",1734486678872,0.11425857,105500.0,105490.0,0.912058]
["bitfinex","BTCUSD",1734486679054,0.11425857,105500.0,105480.0,0.19108941]
["bitfinex","BTCUSD",1734486679279,0.11425857,105500.0,105490.0,1.390295]
["bitfinex","BTCUSD",1734486680161,0.0944639,105500.0,105490.0,1.390295]
["bitfinex","BTCUSD",1734486680319,0.11425857,105500.0,105490.0,1.390295]
["bitfinex","BTCUSD",1734486680525,0.11425857,105500.0,105490.0,1.48447026]
["bitfinex","BTCUSD",1734486680735,0.11425857,105500.0,105490.0,1.390295]
["bitfinex","BTCUSD",1734486680921,0.11425857,105500.0,105490.0,1.094368]
["bitfinex","BTCUSD",1734486683911,0.01979467,105490.0,105470.0,0.04882079]
["bitfinex","BTCUSD",1734486684035,0.11408537,105480.0,105470.0,8.63e-05]
["bitfinex","BTCUSD",1734486684443,0.11527053,105480.0,105470.0,8.63e-05]
["bitfinex","BTCUSD",1734486684698,0.09547586,105480.0,105470.0,1.1830903]
["bitfinex","BTCUSD",1734486686122,0.09547586,105480.0,105470.0,0.5771203]
["bitfinex","BTCUSD",1734486686326,0.09547586,105480.0,105470.0,0.7271203]
["bitfinex","BTCUSD",1734486686978,0.19547586,105480.0,105470.0,0.7612963]
["bitfinex","BTCUSD",1734486687819,0.09547586,105480.0,105470.0,0.7612963]
["bitfinex","BTCUSD",1734486688036,0.0942907,105480.0,105470.0,0.7612963]
["bitfinex","BTCUSD",1734486688556,0.09547587,105480.0,105470.0,0.7612963]
["bitfinex","BTCUSD",1734486689847,0.09547587,105480.0,105470.0,0.1500863]
["bitfinex","BTCUSD",1734486690066,0.09547587,105480.0,105470.0,1.3903813]
["bitfinex","BTCUSD",1734486690285,0.08567587,105480.0,105470.0,1.3903813]
["bitfinex","BTCUSD",1734486690523,0.08567587,105480.0,105470.0,1.48455656]
["bitfinex","BTCUSD",1734486692220,0.31255587,105480.0,105470.0,0.81578625]
["bitfinex","BTCUSD",1734486692426,0.31255587,105480.0,105450.0,8.66e-05]
["bitfinex","BTCUSD",1734486692427,0.173,105470.0,105450.0,8.66e-05]
["bitfinex","BTCUSD",1734486692623,0.13167665,105460.0,105450.0,0.00025591]
["bitfinex","BTCUSD",1734486692863,0.15984431,105460.0,105450.0,0.00025591]
["bitfinex","BTCUSD",1734486693204,0.23167665,105460.0,105450.0,0.00025591]
["bitfinex","BTCUSD",1734486693335,0.1304907,105460.0,105450.0,0.00025591]
["bitfinex","BTCUSD",1734486693738,0.23167644,105460.0,105450.0,0.00025591]
["bitfinex","BTCUSD",1734486693951,0.1304907,105460.0,105450.0,0.00025591]
["bitfinex","BTCUSD",1734486694147,0.13167655,105460.0,105450.0,0.00025591]
["bitfinex","BTCUSD",1734486694407,0.14938483,105460.0,105450.0,0.00025591]
["bitfinex","BTCUSD",1734486696172,0.1,105430.0,105420.0,8.65e-05]
["bitfinex","BTCUSD",1734486696315,0.1,105430.0,105420.0,0.00065103]
["bitfinex","BTCUSD",1734486696316,0.1942907,105430.0,105420.0,0.00065103]
["bitfinex","BTCUSD",1734486696522,0.1954766,105430.0,105420.0,0.00065103]
["bitfinex","BTCUSD",1734486697002,0.1942907,105430.0,105420.0,0.00065103]
["bitfinex","BTCUSD",1734486697122,0.19547665,105430.0,105420.0,0.00065103]
["bitfinex","BTCUSD",1734486700134,0.1942907,105430.0,105420.0,0.00065103]
["bitfinex","BTCUSD",1734486700845,0.09547662,105430.0,105420.0,0.00065103]
["bitfinex","BTCUSD",1734486701733,0.19547662,105430.0,105420.0,0.00065103]
["bitfinex","BTCUSD",1734486702391,0.27207662,105430.0,105420.0,0.00065103]
["bitfinex","BTCUSD",1734486702598,0.1938907,105430.0,105420.0,0.00065103]
["bitfinex","BTCUSD",1734486702806,0.1942907,105430.0,105420.0,0.00065103]
["bitfinex","BTCUSD",1734486703916,0.11408537,105430.0,105420.0,0.00065103]
["bitfinex","BTCUSD",1734486704128,0.11408537,105430.0,105420.0,0.04605103]
["bitfinex","BTCUSD",1734486704334,0.11408537,105430.0,105420.0,0.79831903]
["bitfinex","BTCUSD",1734486704541,0.0942907,105430.0,105420.0,2.63580593]
["bitfinex","BTCUSD",1734486704744,0.11408537,105430.0,105420.0,2.03941293]
["bitfinex","BTCUSD",1734486704956,0.11408537,105430.0,105420.0,1.84719693]
["bitfinex","BTCUSD",1734486705162,0.0942907,105430.0,105420.0,1.83225693]
["bitfinex","BTCUSD",1734486707946,0.0942907,105430.0,105420.0,1.62482503]
["bitfinex","BTCUSD",1734486708160,0.11408537,105430.0,105420.0,0.00065103]
["bitfinex","BTCUSD",1734486708416,0.21408537,105430.0,105420.0,0.00065103]
["bitfinex","BTCUSD",1734486711894,0.1942907,105430.0,105420.0,0.00065103]
["bitfinex","BTCUSD",1734486713394,0.21913836,105430.0,105420.0,0.00065103]
["bitfinex","BTCUSD",1734486714053,0.23650807,105430.0,105420.0,0.00065103]
["bitfinex","BTCUSD",1734486714259,0.1995907,105430.0,105420.0,0.00065103]
["bitfinex","BTCUSD",1734486714472,0.30077687,105430.0,105420.0,0.00065103]
["bitfinex","BTCUSD",1734486714679,0.2995907,105430.0,105420.0,0.00065103]
["bitfinex","BTCUSD",1734486718207,0.2172907,105430.0,105420.0,0.00065103]
["bitfinex","BTCUSD",1734486718421,0.0942907,105430.0,105420.0,0.00065103]
["bitfinex","BTCUSD",1734486718627,0.19547667,105430.0,105420.0,0.00065103]
["bitfinex","BTCUSD",1734486719043,0.09547667,105430.0,105420.0,0.00065103]
["bitfinex","BTCUSD",1734486719265,0.11527134,105430.0,105420.0,0.00065103]
["bitfinex","BTCUSD",1734486719474,0.09547667,105430.0,105420.0,0.00065103]
["bitfinex","BTCUSD",1734486719685,0.11527134,105430.0,105420.0,0.22565103]
["bitfinex","BTCUSD",1734486722384,0.09547667,105430.0,105420.0,0.22565103]
["bitfinex","BTCUSD",1734486722590,0.11527134,105430.0,105420.0,0.22565103]
["bitfinex","BTCUSD",1734486723500,0.11527134,105430.0,105420.0,0.00065103]
["bitfinex","BTCUSD",1734486723501,0.0942907,105430.0,105420.0,0.00065103]
["bitfinex","BTCUSD",1734486723712,0.1942907,105430.0,105420.0,0.00065103]
["bitfinex","BTCUSD",1734486723932,0.22371977,105430.0,105420.0,0.00065103]
["bitfinex","BTCUSD",1734486724154,0.12371977,105430.0,105420.0,0.00065103]
["bitfinex","BTCUSD",1734486724579,0.0942907,105430.0,105420.0,0.00065103]
["bitfinex","BTCUSD",1734486725007,0.09547667,105430.0,105420.0,0.00065103]
["bitfinex","BTCUSD",1734486726099,0.11847667,105430.0,105420.0,0.00065103]
["bitfinex","BTCUSD",1734486729349,0.11847671,105430.0,105420.0,0.00065103]
["bitfinex","BTCUSD",1734486729844,0.1172907,105430.0,105420.0,0.00065103]
["bitfinex","BTCUSD",1734486730051,0.18885749,105430.0,105420.0,0.00065103]
["bitfinex","BTCUSD",1734486730263,0.17465693,105430.0,105420.0,0.00065103]
["bitfinex","BTCUSD",1734486731379,0.13214984,105430.0,105420.0,0.00065103]
["bitfinex","BTCUSD",1734486732270,0.10914984,105430.0,105420.0,0.00065103]
["bitfinex","BTCUSD",1734486732699,0.13700553,105430.0,105420.0,0.00065103]
["bitfinex","BTCUSD",1734486733342,0.10914984,105430.0,105420.0,0.00065103]
["bitfinex","BTCUSD",1734486733548,0.13700198,105430.0,105420.0,0.00065103]
["bitfinex","BTCUSD",1734486733750,0.25368765,105430.0,105420.0,0.00065103]
["bitfinex","BTCUSD",1734486733962,0.25250159,105430.0,105420.0,0.00065103]
["bitfinex","BTCUSD",1734486735008,0.20796378,105430.0,105420.0,0.00065103]
["bitfinex","BTCUSD",1734486739099,0.29137568,105430.0,105420.0,0.00065103]
["bitfinex","BTCUSD",1734486739312,0.20796378,105430.0,105420.0,0.00065103]
["bitfinex","BTCUSD",1734486739727,0.29160028,105430.0,105420.0,0.00065103]
["bitfinex","BTCUSD",1734486740352,0.20796378,105430.0,105420.0,0.00065103]
["bitfinex","BTCUSD",1734486740560,0.26639659,105430.0,105420.0,0.00065103]
["bitfinex","BTCUSD",1734486741600,0.01979467,105400.0,105380.0,0.00047199]
["bitfinex","BTCUSD",1734486741807,0.0942907,105390.0,105380.0,0.00047199]
["bitfinex","BTCUSD",1734486742031,0.09547683,105390.0,105380.0,0.00047199]
["bitfinex","BTCUSD",1734486742286,0.09547718,105390.0,105380.0,0.00047199]
["bitfinex","BTCUSD",1734486743122,0.09547718,105390.0,105380.0,0.00064128]
["bitfinex","BTCUSD",1734486743335,0.1150249,105390.0,105380.0,0.00064128]
["bitfinex","BTCUSD",1734486743770,0.1150249,105390.0,105380.0,0.00016929]
["bitfinex","BTCUSD",1734486746767,0.10916477,105390.0,105380.0,0.00016929]
["bitfinex","BTCUSD",1734486746990,0.09547718,105390.0,105380.0,0.00016929]
["bitfinex","BTCUSD",1734486752353,0.21527185,105390.0,105380.0,0.12336929]
["bitfinex","BTCUSD",1734486752562,0.11408537,105390.0,105380.0,0.27336929]
["bitfinex","BTCUSD",1734486752801,0.0942907,105390.0,105380.0,0.27306929]
["bitfinex","BTCUSD",1734486753056,0.11527158,105390.0,105380.0,0.27306929]
["bitfinex","BTCUSD",1734486753967,0.11527158,105390.0,105380.0,0.27315559]
["bitfinex","BTCUSD",1734486755009,0.11527158,105390.0,105380.0,0.30047115]
["bitfinex","BTCUSD",1734486755627,0.11408537,105390.0,105380.0,0.30047115]
["bitfinex","BTCUSD",1734486757963,0.11408537,105390.0,105380.0,0.27315559]
["bitfinex","BTCUSD",1734486758394,0.1942907,105390.0,105380.0,8.63e-05]
["bitfinex","BTCUSD",1734486759255,0.0942907,105390.0,105380.0,8.63e-05]
["bitfinex","BTCUSD",1734486760358,0.1942907,105390.0,105380.0,8.63e-05]
["bitfinex","BTCUSD",1734486761026,0.11408537,105390.0,105380.0,8.63e-05]
["bitfinex","BTCUSD",1734486761229,0.0942907,105390.0,105380.0,1.5971653]
["bitfinex","BTCUSD",1734486761477,0.0942907,105390.0,105380.0,1.90341946]
["bitfinex","BTCUSD",1734486761691,0.0942907,105390.0,105380.0,2.07308259]
["bitfinex","BTCUSD",1734486762560,0.0942907,105390.0,105380.0,1.94037459]
["bitfinex","BTCUSD",1734486765149,0.0944635,105390.0,105380.0,1.58912238]
["bitfinex","BTCUSD",1734486765351,0.0944635,105390.0,105380.0,1.58912985]
["bitfinex","BTCUSD",1734486767211,0.0944635,105390.0,105380.0,1.50649785]
["bitfinex","BTCUSD",1734486768091,0.0944635,105390.0,105380.0,1.67613269]
["bitfinex","BTCUSD",1734486768304,0.0944635,105390.0,105380.0,5.3220863]
["bitfinex","BTCUSD",1734486768528,0.0944635,105390.0,105380.0,3.49642456]
["bitfinex","BTCUSD",1734486768721,0.0944635,105390.0,105380.0,3.51364883]
["bitfinex","BTCUSD",1734486769592,0.0944635,105390.0,105380.0,3.47915783]
["bitfinex","BTCUSD",1734486770221,0.0944635,105390.0,105380.0,3.27730983]
["bitfinex","BTCUSD",1734486771450,0.0944635,105390.0,105380.0,2.98582283]
["bitfinex","BTCUSD",1734486772476,0.0944635,105390.0,105380.0,3.06602816]
["bitfinex","BTCUSD",1734486773319,0.10390985,105390.0,105380.0,2.61964757]
["bitfinex","BTCUSD",1734486773525,0.20390985,105390.0,105380.0,0.08499303]
["bitfinex","BTCUSD",1734486773736,0.12809614,105390.0,105380.0,8.63e-05]
["bitfinex","BTCUSD",1734486773944,0.11864979,105390.0,105380.0,8.63e-05]
["bitfinex","BTCUSD",1734486774146,0.19564979,105390.0,105380.0,8.63e-05]
["bitfinex","BTCUSD",1734486777142,0.09564979,105390.0,105380.0,8.63e-05]
["bitfinex","BTCUSD",1734486777367,0.11425817,105390.0,105380.0,8.63e-05]
["bitfinex","BTCUSD",1734486777565,0.11425817,105390.0,105380.0,0.2735863]
["bitfinex","BTCUSD",1734486777778,0.11425817,105390.0,105380.0,4.49332174]
["bitfinex","BTCUSD",1734486777996,0.11425817,105390.0,105380.0,4.6631363]
["bitfinex","BTCUSD",1734486778266,0.11425817,105390.0,105380.0,3.10403834]
["bitfinex","BTCUSD",1734486778493,0.11425817,105390.0,105380.0,1.84046934]
["bitfinex","BTCUSD",1734486778929,0.11425817,105390.0,105380.0,0.86018289]
["bitfinex","BTCUSD",1734486779173,0.11425817,105390.0,105380.0,0.48586125]
["bitfinex","BTCUSD",1734486779381,0.11425817,105390.0,105380.0,1.26198125]
["bitfinex","BTCUSD",1734486780218,0.11425817,105390.0,105380.0,1.43180122]
["bitfinex","BTCUSD",1734486781045,0.11425817,105390.0,105380.0,1.29739922]
["bitfinex","BTCUSD",1734486781259,0.11425817,105390.0,105380.0,1.10523848]
["bitfinex","BTCUSD",1734486781465,0.11425817,105390.0,105380.0,0.93541851]
["bitfinex","BTCUSD",1734486781671,0.11425817,105390.0,105380.0,1.10523848]
["bitfinex","BTCUSD",1734486781873,0.11425817,105390.0,105380.0,1.0203285]
["bitfinex","BTCUSD",1734486782079,0.11425817,105390.0,105380.0,0.97395328]
["bitfinex","BTCUSD",1734486782287,0.11425817,105390.0,105380.0,0.88905337]
["bitfinex","BTCUSD",1734486782699,0.11425817,105390.0,105380.0,0.79487811]
["bitfinex","BTCUSD",1734486782927,0.11425817,105390.0,105380.0,0.1500863]
["bitfinex","BTCUSD",1734486783337,0.11425817,105390.0,105380.0,0.23499137]
["bitfinex","BTCUSD",1734486783776,0.0944635,105390.0,105380.0,0.23499137]
["bitfinex","BTCUSD",1734486783982,0.09564971,105390.0,105380.0,0.1500863]
["bitfinex","BTCUSD",1734486784186,0.09564971,105390.0,105380.0,8.63e-05]
["bitfinex","BTCUSD",1734486785235,0.17814971,105390.0,105380.0,8.63e-05]
["bitfinex","BTCUSD",1734486785456,0.20114971,105390.0,105380.0,8.63e-05]
["bitfinex","BTCUSD",1734486785674,0.33351468,105390.0,105380.0,8.63e-05]
["bitfinex","BTCUSD",1734486785885,0.023,105370.0,105360.0,8.63e-05]
["bitfinex","BTCUSD",1734486786092,0.023,105370.0,105360.0,0.00014259]
["bitfinex","BTCUSD",1734486786093,0.21847734,105370.0,105360.0,0.00014259]
["bitfinex","BTCUSD",1734486786309,0.2172907,105370.0,105360.0,0.00014259]
["bitfinex","BTCUSD",1734486786513,0.24149977,105370.0,105360.0,0.00014259]
["bitfinex","BTCUSD",1734486786742,0.32399977,105370.0,105360.0,0.00014259]
["bitfinex","BTCUSD",1734486788460,0.32337977,105370.0,105360.0,0.00014259]
["bitfinex","BTCUSD",1734486788682,0.32337977,105370.0,105330.0,0.005]
["bitfinex","BTCUSD",1734486788683,0.1,105340.0,105330.0,0.005]
["bitfinex","BTCUSD",1734486788907,0.39860437,105340.0,105330.0,0.00516942]
["bitfinex","BTCUSD",1734486789132,0.39133242,105340.0,105330.0,0.00516942]
["bitfinex","BTCUSD",1734486789343,0.40871023,105340.0,105330.0,0.00516942]
["bitfinex","BTCUSD",1734486789764,0.43683242,105340.0,105330.0,0.00516942]
["bitfinex","BTCUSD",1734486790482,0.1,105320.0,105310.0,0.0006513]
["bitfinex","BTCUSD",1734486790735,0.2042907,105320.0,105310.0,0.00082076]
["bitfinex","BTCUSD",1734486792485,0.2272907,105320.0,105310.0,0.00082076]
["bitfinex","BTCUSD",1734486792696,0.2172907,105320.0,105310.0,0.00082076]
["bitfinex","BTCUSD",1734486793948,0.1172907,105320.0,105310.0,0.00082076]
["bitfinex","BTCUSD",1734486794152,0.20097808,105320.0,105310.0,0.00082076]
["bitfinex","BTCUSD",1734486796468,0.37814386,105320.0,105310.0,0.00082076]
["bitfinex","BTCUSD",1734486796674,0.41477087,105320.0,105310.0,0.00082076]
["bitfinex","BTCUSD",1734486798533,0.1,105310.0,105280.0,0.1]
["bitfinex","BTCUSD",1734486798740,0.1942907,105290.0,105280.0,0.10056509]
["bitfinex","BTCUSD",1734486800124,0.19547819,105290.0,105280.0,0.10056509]
["bitfinex","BTCUSD",1734486800405,0.1,105260.0,105250.0,0.0161603]
["bitfinex","BTCUSD",1734486800623,0.10118808,105260.0,105250.0,0.0161603]
["bitfinex","BTCUSD",1734486800829,0.10118808,105260.0,105250.0,0.01621679]
["bitfinex","BTCUSD",1734486801033,0.11130689,105260.0,105250.0,0.01621679]
["bitfinex","BTCUSD",1734486801452,0.19380689,105260.0,105250.0,0.01621679]
["bitfinex","BTCUSD",1734486801696,0.19380689,105260.0,105210.0,6e-05]
["bitfinex","BTCUSD",1734486801697,0.11979467,105220.0,105210.0,6e-05]
["bitfinex","BTCUSD",1734486801919,0.0942907,105220.0,105210.0,0.00053212]
["bitfinex","BTCUSD",1734486802113,0.09547913,105220.0,105210.0,0.00070169]
["bitfinex","BTCUSD",1734486802318,0.21847913,105220.0,105210.0,0.00070169]
["bitfinex","BTCUSD",1734486802521,0.2172907,105220.0,105210.0,0.00070169]
["bitfinex","BTCUSD",1734486803163,0.1172907,105220.0,105210.0,0.00070169]
["bitfinex","BTCUSD",1734486803370,0.11847898,105220.0,105210.0,0.00070169]
["bitfinex","BTCUSD",1734486804025,0.14032688,105220.0,105210.0,0.00022957]
["bitfinex","BTCUSD",1734486804684,0.11847898,105220.0,105210.0,0.00022957]
["bitfinex","BTCUSD",1734486805589,0.2172907,105220.0,105210.0,0.00022957]
["bitfinex","BTCUSD",1734486806625,0.2172907,105220.0,105170.0,0.00055842]
["bitfinex","BTCUSD",1734486806626,0.023,105150.0,105130.0,0.005]
["bitfinex","BTCUSD",1734486806875,0.023,105150.0,105140.0,0.02763087]
["bitfinex","BTCUSD",1734486806876,0.02418916,105150.0,105140.0,0.02763087]
["bitfinex","BTCUSD",1734486807094,0.1,105140.0,105130.0,0.005]
["bitfinex","BTCUSD",1734486807303,0.34315928,105140.0,105130.0,0.005]
["bitfinex","BTCUSD",1734486807524,0.34252836,105140.0,105130.0,0.005]
["bitfinex","BTCUSD",1734486807733,0.51491906,105140.0,105130.0,0.005]
["bitfinex","BTCUSD",1734486807949,0.1,105130.0,105110.0,0.15840095]
["bitfinex","BTCUSD",1734486808171,0.37384172,105130.0,105110.0,0.15840095]
["bitfinex","BTCUSD",1734486808385,0.023,105120.0,105110.0,0.07799363]
["bitfinex","BTCUSD",1734486808604,0.2172907,105120.0,105110.0,0.07799363]
["bitfinex","BTCUSD",1734486808824,0.2172907,105120.0,105100.0,0.47565846]
["bitfinex","BTCUSD",1734486808825,0.1172907,105120.0,105100.0,0.47565846]
["bitfinex","BTCUSD",1734486809039,0.2172907,105110.0,105100.0,0.4751863]
["bitfinex","BTCUSD",1734486809244,0.15131977,105110.0,105100.0,0.4751863]
["bitfinex","BTCUSD",1734486809484,0.11848026,105110.0,105100.0,0.4751863]
["bitfinex","BTCUSD",1734486809699,0.11848026,105110.0,105070.0,0.00054216]
["bitfinex","BTCUSD",1734486809700,0.1,105090.0,105070.0,0.00054216]
["bitfinex","BTCUSD",1734486809920,0.11527526,105080.0,105070.0,0.00054216]
["bitfinex","BTCUSD",1734486810135,0.09548059,105080.0,105070.0,0.00054216]
["bitfinex","BTCUSD",1734486810375,0.10502865,105080.0,105070.0,0.00054216]
["bitfinex","BTCUSD",1734486810595,0.20502865,105080.0,105070.0,0.00054216]
["bitfinex","BTCUSD",1734486810878,0.35757421,105080.0,105070.0,0.00054216]
["bitfinex","BTCUSD",1734486811079,0.09484878,105080.0,105070.0,7e-05]
["bitfinex","BTCUSD",1734486811292,0.09603881,105080.0,105070.0,7e-05]
["bitfinex","BTCUSD",1734486811506,0.09603881,105080.0,105070.0,0.402612]
["bitfinex","BTCUSD",1734486811712,0.09484878,105080.0,105070.0,0.402612]
["bitfinex","BTCUSD",1734486811915,0.09484878,105080.0,105070.0,0.54391906]
["bitfinex","BTCUSD",1734486812183,0.01241892,105140.0,105070.0,0.54391906]
["bitfinex","BTCUSD",1734486812184,0.01979467,105130.0,105080.0,0.08020533]
["bitfinex","BTCUSD",1734486812388,0.09548001,105120.0,105100.0,0.30880533]
["bitfinex","BTCUSD",1734486812606,0.0942907,105120.0,105110.0,0.828203]
["bitfinex","BTCUSD",1734486812816,0.0942907,105120.0,105110.0,0.27800533]
["bitfinex","BTCUSD",1734486813024,0.0942907,105120.0,105110.0,0.1978]
["bitfinex","BTCUSD",1734486813232,0.01979467,105110.0,105080.0,0.1229]
["bitfinex","BTCUSD",1734486813456,0.01979467,105080.0,105070.0,0.00062856]
["bitfinex","BTCUSD",1734486813661,0.11527524,105080.0,105070.0,0.00062856]
["bitfinex","BTCUSD",1734486813863,0.09548057,105080.0,105070.0,0.00062856]
["bitfinex","BTCUSD",1734486814074,0.0942907,105080.0,105070.0,0.08083389]
["bitfinex","BTCUSD",1734486814291,0.0942907,105080.0,105070.0,3.54504723]
["bitfinex","BTCUSD",1734486814504,0.0942907,105080.0,105070.0,2.1850629]
["bitfinex","BTCUSD",1734486814771,0.0942907,105080.0,105070.0,1.15972823]
["bitfinex","BTCUSD",1734486814989,0.0942907,105080.0,105070.0,1.15925607]
["bitfinex","BTCUSD",1734486815435,0.0942907,105080.0,105070.0,0.00071448]
["bitfinex","BTCUSD",1734486816521,0.0942907,105080.0,105070.0,2.75696148]
["bitfinex","BTCUSD",1734486816954,0.0942907,105080.0,105070.0,2.44712581]
["bitfinex","BTCUSD",1734486817161,0.00118956,105110.0,105080.0,0.23020533]
["bitfinex","BTCUSD",1734486817385,0.0942907,105100.0,105090.0,3.19203]
["bitfinex","BTCUSD",1734486817601,0.0942907,105110.0,105100.0,1.172222]
["bitfinex","BTCUSD",1734486817801,0.01979467,105130.0,105100.0,0.15]
["bitfinex","BTCUSD",1734486818013,0.00118929,105120.0,105100.0,0.15]
["bitfinex","BTCUSD",1734486818223,0.00118929,105130.0,105100.0,0.15]
["bitfinex","BTCUSD",1734486818432,0.00118919,105150.0,105100.0,0.17302053]
["bitfinex","BTCUSD",1734486818711,0.0942907,105140.0,105120.0,0.15]
["bitfinex","BTCUSD",1734486818941,0.00118906,105130.0,105120.0,0.15]
["bitfinex","BTCUSD",1734486819153,0.09547976,105130.0,105120.0,0.165]
["bitfinex","BTCUSD",1734486819371,0.0942907,105130.0,105120.0,0.165]
["bitfinex","BTCUSD",1734486819584,0.00118907,105150.0,105120.0,0.69469433]
["bitfinex","BTCUSD",1734486819799,0.1272,105210.0,105130.0,3.02808933]
["bitfinex","BTCUSD",1734486819800,0.0942907,105140.0,105130.0,3.02808933]
["bitfinex","BTCUSD",1734486820029,0.00118882,105180.0,105140.0,0.15]
["bitfinex","BTCUSD",1734486820236,0.11408537,105170.0,105140.0,0.15]
["bitfinex","BTCUSD",1734486820444,0.00118873,105160.0,105140.0,0.15]
["bitfinex","BTCUSD",1734486820653,0.0942907,105150.0,105140.0,0.15]
["bitfinex","BTCUSD",1734486820868,0.0942907,105150.0,105140.0,1.56226353]
["bitfinex","BTCUSD",1734486821304,0.00118875,105180.0,105160.0,0.15]
["bitfinex","BTCUSD",1734486821513,0.0942907,105170.0,105160.0,0.30530533]
["bitfinex","BTCUSD",1734486821939,0.0942907,105170.0,105160.0,2.39014433]
["bitfinex","BTCUSD",1734486822144,0.00118864,105210.0,105170.0,0.08020533]
["bitfinex","BTCUSD",1734486822384,0.0942907,105200.0,105180.0,0.15]
["bitfinex","BTCUSD",1734486822814,0.00118822,105190.0,105180.0,0.15]
["bitfinex","BTCUSD",1734486823021,0.09547892,105190.0,105180.0,0.15]
["bitfinex","BTCUSD",1734486823234,0.0942907,105190.0,105180.0,0.35503933]
["bitfinex","BTCUSD",1734486823669,0.0942907,105190.0,105170.0,0.1978]
["bitfinex","BTCUSD",1734486823884,0.09547916,105180.0,105160.0,0.0751]
["bitfinex","BTCUSD",1734486824100,0.0942907,105170.0,105160.0,0.0351]
["bitfinex","BTCUSD",1734486824304,0.0942907,105170.0,105160.0,5.0851]
["bitfinex","BTCUSD",1734486824508,0.0942907,105170.0,105160.0,3.001402]
["bitfinex","BTCUSD",1734486824761,0.0942907,105170.0,105160.0,3.09557726]
["bitfinex","BTCUSD",1734486825479,0.0942907,105170.0,105160.0,2.49323874]
["bitfinex","BTCUSD",1734486825726,0.0942907,105170.0,105160.0,0.24434474]
["bitfinex","BTCUSD",1734486825979,0.0942907,105170.0,105160.0,0.15016948]
["bitfinex","BTCUSD",1734486826437,0.0942907,105170.0,105160.0,0.00016948]
["bitfinex","BTCUSD",1734486827471,0.0942907,105170.0,105160.0,0.77787748]
["bitfinex","BTCUSD",1734486827668,0.0942907,105170.0,105160.0,0.41996648]
["bitfinex","BTCUSD",1734486827877,0.0942907,105170.0,105160.0,0.00016948]
["bitfinex","BTCUSD",1734486828090,0.11525159,105170.0,105160.0,0.00016948]
["bitfinex","BTCUSD",1734486828503,0.25829136,105170.0,105160.0,0.00016948]
["bitfinex","BTCUSD",1734486828715,0.33232514,105170.0,105160.0,0.00016948]
["bitfinex","BTCUSD",1734486828923,0.43232514,105170.0,105160.0,0.00016948]
["bitfinex","BTCUSD",1734486829132,0.33232514,105170.0,105160.0,0.00016948]
["bitfinex","BTCUSD",1734486829761,0.34949381,105170.0,105160.0,0.00016948]
["bitfinex","BTCUSD",1734486830203,0.33232514,105170.0,105160.0,0.00016948]
["bitfinex","BTCUSD",1734486830411,0.33798697,105170.0,105160.0,0.00016948]
["bitfinex","BTCUSD",1734486830616,0.28667769,105170.0,105160.0,0.00016948]
["bitfinex","BTCUSD",1734486830818,0.2694907,105170.0,105160.0,0.00016948]
["bitfinex","BTCUSD",1734486831438,0.28668777,105170.0,105160.0,0.00016948]
["bitfinex","BTCUSD",1734486831845,0.32032655,105170.0,105160.0,0.00016948]
["bitfinex","BTCUSD",1734486832052,0.18668777,105170.0,105160.0,0.00016948]
["bitfinex","BTCUSD",1734486832259,0.32914024,105170.0,105160.0,0.00016948]
["bitfinex","BTCUSD",1734486832478,0.32795116,105170.0,105160.0,0.00016948]
["bitfinex","BTCUSD",1734486833116,0.28974921,105170.0,105160.0,0.00016948]
["bitfinex","BTCUSD",1734486833330,0.0942907,105170.0,105160.0,0.00016948]
["bitfinex","BTCUSD",1734486833968,0.11408537,105170.0,105160.0,0.00016948]
["bitfinex","BTCUSD",1734486834389,0.10581811,105170.0,105160.0,0.00016948]
["bitfinex","BTCUSD",1734486834595,0.11408537,105170.0,105160.0,0.00016948]
["bitfinex","BTCUSD",1734486835648,0.0942907,105170.0,105160.0,0.00016948]
["bitfinex","BTCUSD",1734486836357,0.0942907,105170.0,105160.0,0.00025568]
["bitfinex","BTCUSD",1734486836568,0.0944631,105170.0,105160.0,0.00025568]
["bitfinex","BTCUSD",1734486836784,0.10390941,105170.0,105160.0,0.00025568]
["bitfinex","BTCUSD",1734486837188,0.30390941,105170.0,105160.0,0.00025568]
["bitfinex","BTCUSD",1734486838037,0.428672,105170.0,105160.0,0.00025568]
["bitfinex","BTCUSD",1734486838255,0.378372,105170.0,105160.0,0.00025568]
["bitfinex","BTCUSD",1734486838674,0.478372,105170.0,105160.0,0.00025568]
["bitfinex","BTCUSD",1734486839086,0.378372,105170.0,105160.0,0.00025568]
["bitfinex","BTCUSD",1734486839324,0.36892569,105170.0,105160.0,0.00025568]
["bitfinex","BTCUSD",1734486839744,0.12204418,105170.0,105160.0,0.00025568]
["bitfinex","BTCUSD",1734486839950,0.295652,105170.0,105160.0,0.00025568]
["bitfinex","BTCUSD",1734486840177,0.1944631,105170.0,105160.0,0.00025568]
["bitfinex","BTCUSD",1734486840385,0.09489467,105140.0,105100.0,0.00047216]
["bitfinex","BTCUSD",1734486840594,0.09489467,105140.0,105100.0,0.00064082]
["bitfinex","BTCUSD",1734486840595,0.0942907,105110.0,105100.0,0.00064082]
["bitfinex","BTCUSD",1734486840805,0.11398537,105110.0,105100.0,0.00064082]
["bitfinex","BTCUSD",1734486841522,0.11388537,105110.0,105100.0,0.00064082]
["bitfinex","BTCUSD",1734486841965,0.0941907,105110.0,105100.0,0.00064082]
["bitfinex","BTCUSD",1734486842179,0.11388537,105110.0,105100.0,0.00064082]
["bitfinex","BTCUSD",1734486842386,0.11378537,105110.0,105100.0,0.00016866]
["bitfinex","BTCUSD",1734486842610,0.0940907,105110.0,105100.0,0.00016866]
["bitfinex","BTCUSD",1734486843041,0.0940907,105110.0,105100.0,0.60482566]
["bitfinex","BTCUSD",1734486843253,0.01969467,105130.0,105110.0,0.15]
["bitfinex","BTCUSD",1734486843459,0.0942907,105120.0,105110.0,0.15]
["bitfinex","BTCUSD",1734486844121,0.0942907,105120.0,105110.0,0.25219]
["bitfinex","BTCUSD",1734486844329,0.0942907,105120.0,105110.0,0.15]
["bitfinex","BTCUSD",1734486844528,0.0942907,105120.0,105110.0,0.76705771]
["bitfinex","BTCUSD",1734486844745,0.0942907,105120.0,105110.0,0.567535]
["bitfinex","BTCUSD",1734486844957,0.0942907,105120.0,105100.0,0.00016866]
["bitfinex","BTCUSD",1734486844958,0.34310074,105120.0,105100.0,0.00016866]
["bitfinex","BTCUSD",1734486845163,0.21274507,105110.0,105100.0,0.00016866]
["bitfinex","BTCUSD",1734486845404,0.1942907,105110.0,105100.0,0.00016866]
["bitfinex","BTCUSD",1734486845616,0.19548034,105110.0,105100.0,0.00016866]
["bitfinex","BTCUSD",1734486845830,0.21502837,105110.0,105100.0,0.00016866]
["bitfinex","BTCUSD",1734486846039,0.1942907,105110.0,105100.0,0.00016866]
["bitfinex","BTCUSD",1734486846450,0.19548034,105110.0,105100.0,0.00016866]
["bitfinex","BTCUSD",1734486846872,0.09548034,105110.0,105100.0,0.00016866]
["bitfinex","BTCUSD",1734486847086,0.0942907,105110.0,105100.0,0.00016866]
["bitfinex","BTCUSD",1734486847909,0.11388537,105110.0,105100.0,0.00016866]
["bitfinex","BTCUSD",1734486848120,0.0941907,105110.0,105100.0,0.00025486]
["bitfinex","BTCUSD",1734486848538,0.0941907,105110.0,105100.0,0.87777186]
["bitfinex","BTCUSD",1734486848750,0.0941907,105110.0,105100.0,0.24443012]
["bitfinex","BTCUSD",1734486848958,0.0941907,105110.0,105100.0,0.15025486]
["bitfinex","BTCUSD",1734486849209,0.0941907,105110.0,105100.0,0.26200586]
["bitfinex","BTCUSD",1734486849391,0.0941907,105110.0,105100.0,0.00025486]
["bitfinex","BTCUSD",1734486849597,0.11838024,105110.0,105100.0,0.00025486]
["bitfinex","BTCUSD",1734486849803,0.21838024,105110.0,105100.0,0.00025486]
["bitfinex","BTCUSD",1734486850013,0.12602872,105110.0,105100.0,0.00025486]
["bitfinex","BTCUSD",1734486850217,0.25021833,105110.0,105100.0,0.00025486]
["bitfinex","BTCUSD",1734486850477,0.24902872,105110.0,105100.0,0.00025486]
["bitfinex","BTCUSD",1734486851946,0.01969467,105090.0,105060.0,0.15]
["bitfinex","BTCUSD",1734486852168,0.0942907,105080.0,105060.0,0.15]
["bitfinex","BTCUSD",1734486852597,0.0942907,105080.0,105050.0,0.09634305]
["bitfinex","BTCUSD",1734486852598,0.02088431,105070.0,105050.0,0.09634305]
["bitfinex","BTCUSD",1734486852836,0.0942907,105060.0,105050.0,0.09634305]
["bitfinex","BTCUSD",1734486853288,0.0942907,105060.0,105050.0,1.30800005]
["bitfinex","BTCUSD",1734486853501,0.0942907,105060.0,105050.0,1.39717531]
["bitfinex","BTCUSD",1734486853929,0.09445798,105060.0,105050.0,1.39717531]
["bitfinex","BTCUSD",1734486854138,0.09445798,105060.0,105050.0,1.54717531]
["bitfinex","BTCUSD",1734486854582,0.00016728,105060.0,105050.0,1.64717531]
["bitfinex","BTCUSD",1734486854835,0.01969467,105110.0,105070.0,0.25]
["bitfinex","BTCUSD",1734486855047,0.01969467,105110.0,105080.0,1.59267]
["bitfinex","BTCUSD",1734486855048,0.0942907,105100.0,105080.0,1.59267]
["bitfinex","BTCUSD",1734486855253,0.0942907,105100.0,105090.0,2.112512]
["bitfinex","BTCUSD",1734486855473,0.0942907,105100.0,105090.0,0.882069]
["bitfinex","BTCUSD",1734486855734,0.01969467,105090.0,105080.0,0.0815]
["bitfinex","BTCUSD",1734486855955,0.0942907,105090.0,105080.0,1.066578]
["bitfinex","BTCUSD",1734486856162,0.0942907,105090.0,105080.0,1.24688333]
["bitfinex","BTCUSD",1734486856594,0.0942907,105090.0,105080.0,0.2315]
["bitfinex","BTCUSD",1734486856838,0.0942907,105090.0,105080.0,0.02772]
["bitfinex","BTCUSD",1734486857101,0.0942907,105090.0,105070.0,0.15]
["bitfinex","BTCUSD",1734486857327,0.0942907,105080.0,105070.0,0.15]
["bitfinex","BTCUSD",1734486858172,0.0942907,105080.0,105060.0,0.32880533]
["bitfinex","BTCUSD",1734486858598,0.0942907,105080.0,105070.0,0.253309]
["bitfinex","BTCUSD",1734486859641,0.0942907,105080.0,105060.0,0.15]
["bitfinex","BTCUSD",1734486859846,0.0942907,105080.0,105070.0,8.63e-05]
["bitfinex","BTCUSD",1734486861392,0.0942907,105080.0,105060.0,0.17456754]
["bitfinex","BTCUSD",1734486862023,0.0942907,105080.0,105070.0,0.385397]
["bitfinex","BTCUSD",1734486862242,0.02136727,105110.0,105070.0,0.63807932]
["bitfinex","BTCUSD",1734486862469,0.0942907,105100.0,105080.0,2.580526]
["bitfinex","BTCUSD",1734486862685,0.0942907,105100.0,105090.0,2.16119]
["bitfinex","BTCUSD",1734486862891,0.0942907,105100.0,105090.0,1.84169]
["bitfinex","BTCUSD",1734486863106,0.0942907,105100.0,105090.0,1.68159526]
["bitfinex","BTCUSD",1734486863611,0.0942907,105100.0,105090.0,0.56954526]
["bitfinex","BTCUSD",1734486865128,0.0942907,105100.0,105090.0,0.38825526]
["bitfinex","BTCUSD",1734486865976,0.0942907,105100.0,105090.0,0.24417526]
["bitfinex","BTCUSD",1734486866189,0.11548537,105100.0,105080.0,0.15]
["bitfinex","BTCUSD",1734486866397,0.11548537,105090.0,105060.0,0.10006754]
["bitfinex","BTCUSD",1734486866599,0.11667479,105090.0,105060.0,0.10006754]
["bitfinex","BTCUSD",1734486866804,0.11667479,105090.0,105060.0,0.11688733]
["bitfinex","BTCUSD",1734486867477,0.11667479,105090.0,105060.0,0.10006754]
["bitfinex","BTCUSD",1734486867921,0.0942907,105090.0,105070.0,0.15]
["bitfinex","BTCUSD",1734486868142,0.11548537,105090.0,105070.0,0.17500675]
["bitfinex","BTCUSD",1734486870256,0.0942907,105090.0,105070.0,0.17500675]
["bitfinex","BTCUSD",1734486870457,0.11548537,105090.0,105070.0,0.17500675]
["bitfinex","BTCUSD",1734486871316,0.0942907,105090.0,105080.0,0.351949]
["bitfinex","BTCUSD",1734486871524,0.0942907,105090.0,105080.0,0.501949]
["bitfinex","BTCUSD",1734486871730,0.0942907,105090.0,105080.0,0.51602411]
["bitfinex","BTCUSD",1734486872596,0.0944633,105090.0,105080.0,0.51602411]
["bitfinex","BTCUSD",1734486872804,0.0944633,105090.0,105080.0,0.59482944]
["bitfinex","BTCUSD",1734486873642,0.0944633,105090.0,105080.0,0.67966809]
["bitfinex","BTCUSD",1734486874266,0.0944633,105090.0,105080.0,0.80692607]
["bitfinex","BTCUSD",1734486874880,0.0001726,105090.0,105080.0,0.90692607]
["bitfinex","BTCUSD",1734486875301,0.0001726,105090.0,105080.0,1.07660337]
["bitfinex","BTCUSD",1734486875512,0.0001726,105090.0,105080.0,1.17719537]
["bitfinex","BTCUSD",1734486875715,0.0944633,105090.0,105080.0,0.21209663]
["bitfinex","BTCUSD",1734486875950,0.0944633,105090.0,105060.0,0.5607331]
["bitfinex","BTCUSD",1734486876202,0.0944633,105090.0,105060.0,0.48192777]
["bitfinex","BTCUSD",1734486876203,0.0942907,105080.0,105060.0,0.48192777]
["bitfinex","BTCUSD",1734486876386,0.0942907,105080.0,105060.0,0.3910558]
["bitfinex","BTCUSD",1734486877016,0.0942907,105080.0,105060.0,0.39132722]
["bitfinex","BTCUSD",1734486877225,0.0942907,105080.0,105060.0,0.56122166]
["bitfinex","BTCUSD",1734486877432,0.0942907,105080.0,105070.0,0.15]
["bitfinex","BTCUSD",1734486877640,0.0942907,105080.0,105070.0,0.20413272]
["bitfinex","BTCUSD",1734486878062,0.0942907,105080.0,105060.0,0.10960106]
["bitfinex","BTCUSD",1734486878268,0.0942907,105080.0,105060.0,0.02465384]
["bitfinex","BTCUSD",1734486878269,0.11548537,105080.0,105060.0,0.02465384]
["bitfinex","BTCUSD",1734486878472,0.11548537,105080.0,105060.0,8.63e-05]
["bitfinex","BTCUSD",1734486879114,0.0942907,105080.0,105060.0,8.63e-05]
["bitfinex","BTCUSD",1734486879321,0.11548537,105080.0,105060.0,0.1500863]
["bitfinex","BTCUSD",1734486880497,0.11548537,105080.0,105060.0,0.23503352]
["bitfinex","BTCUSD",1734486880702,0.11548537,105080.0,105060.0,0.1500863]
["bitfinex","BTCUSD",1734486880938,0.11548537,105080.0,105060.0,0.32738574]
["bitfinex","BTCUSD",1734486881143,0.0942907,105080.0,105060.0,0.32738574]
["bitfinex","BTCUSD",1734486881368,0.11548537,105080.0,105060.0,0.45506305]
["bitfinex","BTCUSD",1734486881577,0.11548537,105080.0,105060.0,0.24243852]
["bitfinex","BTCUSD",1734486882413,0.09548034,105070.0,105060.0,0.1500863]
["bitfinex","BTCUSD",1734486882660,0.11667501,105070.0,105060.0,8.63e-05]
["bitfinex","BTCUSD",1734486883729,0.11667501,105070.0,105060.0,0.00064438]
["bitfinex","BTCUSD",1734486886963,0.11667501,105070.0,105020.0,0.09141693]
["bitfinex","BTCUSD",1734486886964,0.173,105060.0,105020.0,0.09141693]
["bitfinex","BTCUSD",1734486887163,0.4,105020.0,105000.0,1.08786868]
["bitfinex","BTCUSD",1734486887388,0.572911,105020.0,105010.0,0.07983451]
["bitfinex","BTCUSD",1734486887608,0.15559293,105020.0,105010.0,0.07983451]
["bitfinex","BTCUSD",1734486887766,0.1,105010.0,105000.0,0.70865321]
["bitfinex","BTCUSD",1734486887974,0.44121962,105010.0,105000.0,0.65865321]
["bitfinex","BTCUSD",1734486888178,0.72059539,105010.0,105000.0,0.65865321]
["bitfinex","BTCUSD",1734486888375,0.44002881,105010.0,105000.0,0.6522134]
["bitfinex","BTCUSD",1734486888582,0.42209389,105010.0,105000.0,0.6522134]
["bitfinex","BTCUSD",1734486888783,0.70217475,105010.0,105000.0,0.6522134]
["bitfinex","BTCUSD",1734486888996,0.61116292,105010.0,105000.0,0.6532134]
["bitfinex","BTCUSD",1734486889189,0.54656999,105010.0,105000.0,0.6522134]
["bitfinex","BTCUSD",1734486889394,0.08760096,105010.0,105000.0,0.6522134]
["bitfinex","BTCUSD",1734486889636,0.33749747,105010.0,105000.0,0.6522134]
["bitfinex","BTCUSD",1734486889840,0.33630689,105010.0,105000.0,0.6522134]
["bitfinex","BTCUSD",1734486890247,0.08760096,105010.0,105000.0,0.6522134]
["bitfinex","BTCUSD",1734486890481,0.36886056,105010.0,105000.0,0.6522134]
["bitfinex","BTCUSD",1734486890602,0.39066999,105010.0,105000.0,0.6522134]
["bitfinex","BTCUSD",1734486890953,0.35914763,105010.0,105000.0,0.6522134]
["bitfinex","BTCUSD",1734486891941,0.33614763,105010.0,105000.0,0.6522134]
["bitfinex","BTCUSD",1734486892146,0.08760096,105010.0,105000.0,0.6522134]
["bitfinex","BTCUSD",1734486892348,0.46001727,105010.0,105000.0,0.8022134]
["bitfinex","BTCUSD",1734486892816,0.37726807,105010.0,105000.0,0.8022134]
["bitfinex","BTCUSD",1734486893144,0.37726807,105010.0,105000.0,0.6522134]
["bitfinex","BTCUSD",1734486893346,0.33614763,105010.0,105000.0,0.6522134]
["bitfinex","BTCUSD",1734486894292,0.35914763,105010.0,105000.0,0.6522134]
["bitfinex","BTCUSD",1734486894833,0.33614763,105010.0,105000.0,0.6522134]
["bitfinex","BTCUSD",1734486895316,0.10879563,105010.0,105000.0,0.6522134]
["bitfinex","BTCUSD",1734486895533,0.29429494,105010.0,105000.0,0.8022134]
["bitfinex","BTCUSD",1734486895745,0.29429494,105010.0,105000.0,0.8485134]
["bitfinex","BTCUSD",1734486895746,0.37696529,105010.0,105000.0,0.8485134]
["bitfinex","BTCUSD",1734486895951,0.29429834,105010.0,105000.0,0.8485134]
["bitfinex","BTCUSD",1734486896160,0.29429834,105010.0,105000.0,0.94133116]
["bitfinex","BTCUSD",1734486896364,0.17028259,105010.0,105000.0,0.94133116]
["bitfinex","BTCUSD",1734486896565,0.29429834,105010.0,105000.0,0.8485998]
["bitfinex","BTCUSD",1734486896823,0.45964692,105010.0,105000.0,0.8485998]
["bitfinex","BTCUSD",1734486897225,0.29429834,105010.0,105000.0,0.8485998]
["bitfinex","BTCUSD",1734486897677,0.45964692,105010.0,105000.0,0.6985998]
["bitfinex","BTCUSD",1734486897881,0.48083819,105010.0,105000.0,0.17686749]
["bitfinex","BTCUSD",1734486898085,0.31548961,105010.0,105000.0,0.17686749]
["bitfinex","BTCUSD",1734486898300,0.10879563,105010.0,105000.0,0.17686749]
["bitfinex","BTCUSD",1734486898510,0.10998616,105010.0,105000.0,0.17686749]
["bitfinex","BTCUSD",1734486898752,0.08879149,105010.0,105000.0,0.17686749]
["bitfinex","BTCUSD",1734486898975,0.46050326,105010.0,105000.0,0.17686749]
["bitfinex","BTCUSD",1734486899175,0.48231273,105010.0,105000.0,0.17686749]
["bitfinex","BTCUSD",1734486899378,0.3171075,105010.0,105000.0,0.17686749]
["bitfinex","BTCUSD",1734486899580,0.02119467,105000.0,104980.0,0.020959]
["bitfinex","BTCUSD",1734486899802,0.17804782,104990.0,104980.0,0.0276949]
["bitfinex","BTCUSD",1734486900008,0.09548143,104990.0,104980.0,0.0276949]
["bitfinex","BTCUSD",1734486900214,0.17804782,104990.0,104980.0,0.0276949]
["bitfinex","BTCUSD",1734486900425,0.0942907,104990.0,104980.0,0.0276949]
["bitfinex","BTCUSD",1734486900638,0.21848143,104990.0,104980.0,0.020959]
["bitfinex","BTCUSD",1734486900842,0.42370668,104990.0,104980.0,0.020959]
["bitfinex","BTCUSD",1734486901060,0.50627308,104990.0,104980.0,0.020959]
["bitfinex","BTCUSD",1734486901299,0.47703137,104990.0,104980.0,0.020959]
["bitfinex","BTCUSD",1734486901598,0.27052483,104990.0,104980.0,0.020959]
["bitfinex","BTCUSD",1734486901797,0.2172907,104990.0,104980.0,0.020959]
["bitfinex","BTCUSD",1734486902214,0.42351219,104990.0,104980.0,0.020959]
["bitfinex","BTCUSD",1734486903290,0.58841833,104990.0,104980.0,0.020959]
["bitfinex","BTCUSD",1734486903494,0.2744577,104990.0,104980.0,0.020959]
["bitfinex","BTCUSD",1734486903701,0.4233143,104990.0,104980.0,0.020959]
["bitfinex","BTCUSD",1734486903919,0.58813445,104990.0,104980.0,0.020959]
["bitfinex","BTCUSD",1734486904741,0.5804813,104990.0,104980.0,0.020959]
["bitfinex","BTCUSD",1734486905345,0.58811547,104990.0,104980.0,0.020959]
["bitfinex","BTCUSD",1734486905953,0.46511547,104990.0,104980.0,0.020959]
["bitfinex","BTCUSD",1734486906364,0.55566916,104990.0,104980.0,0.020959]
["bitfinex","BTCUSD",1734486906572,0.24964556,104990.0,104980.0,0.020959]
["bitfinex","BTCUSD",1734486906782,0.24964556,104990.0,104970.0,0.0001]
["bitfinex","BTCUSD",1734486906783,0.1,104970.0,104960.0,8.65e-05]
["bitfinex","BTCUSD",1734486907009,0.48247246,104970.0,104960.0,8.65e-05]
["bitfinex","BTCUSD",1734486907213,0.50547246,104970.0,104960.0,8.65e-05]
["bitfinex","BTCUSD",1734486907423,0.50544822,104970.0,104960.0,8.65e-05]
["bitfinex","BTCUSD",1734486907629,0.1,104940.0,104920.0,0.00047227]
["bitfinex","BTCUSD",1734486907844,0.0942907,104930.0,104920.0,0.00047227]
["bitfinex","BTCUSD",1734486908684,0.19548196,104930.0,104920.0,0.00047227]
["bitfinex","BTCUSD",1734486908890,0.1942907,104930.0,104920.0,0.00047227]
["bitfinex","BTCUSD",1734486909247,0.0942907,104930.0,104920.0,0.00047227]
["bitfinex","BTCUSD",1734486909646,0.1942907,104930.0,104910.0,0.015]
["bitfinex","BTCUSD",1734486910276,0.1942907,104930.0,104920.0,0.15]
["bitfinex","BTCUSD",1734486910498,0.1942907,104930.0,104920.0,0.0165]
["bitfinex","BTCUSD",1734486910655,0.0942907,104930.0,104910.0,0.212]
["bitfinex","BTCUSD",1734486910854,0.0942907,104930.0,104920.0,0.727591]
["bitfinex","BTCUSD",1734486911055,0.09548196,104930.0,104920.0,0.755728]
["bitfinex","BTCUSD",1734486911265,0.0942907,104930.0,104920.0,0.26091]
["bitfinex","BTCUSD",1734486911468,0.0942907,104930.0,104920.0,0.906075]
["bitfinex","BTCUSD",1734486911670,0.1942907,104930.0,104920.0,0.15]
["bitfinex","BTCUSD",1734486911880,0.1942907,104930.0,104910.0,0.212]
["bitfinex","BTCUSD",1734486912249,0.1942907,104930.0,104910.0,0.015]
["bitfinex","BTCUSD",1734486912451,0.0942907,104920.0,104910.0,0.015]
["bitfinex","BTCUSD",1734486914340,0.1,104890.0,104870.0,0.00047227]
["bitfinex","BTCUSD",1734486914540,0.3749826,104880.0,104870.0,0.00047227]
["bitfinex","BTCUSD",1734486914761,0.2737907,104880.0,104870.0,0.00047227]
["bitfinex","BTCUSD",1734486914962,0.3737907,104880.0,104870.0,0.00047227]
["bitfinex","BTCUSD",1734486915169,0.2733907,104880.0,104870.0,0.00047227]
["bitfinex","BTCUSD",1734486915334,0.1,104870.0,104850.0,8.66e-05]
["bitfinex","BTCUSD",1734486915531,0.09548288,104860.0,104850.0,8.66e-05]
["bitfinex","BTCUSD",1734486915762,0.1,104850.0,104820.0,0.0195797]
["bitfinex","BTCUSD",1734486915960,0.1942907,104830.0,104820.0,0.00527737]
["bitfinex","BTCUSD",1734486916202,0.09548364,104830.0,104820.0,0.1]
["bitfinex","BTCUSD",1734486916408,0.1942907,104830.0,104820.0,0.32421743]
["bitfinex","BTCUSD",1734486916621,0.0942907,104830.0,104820.0,0.32421743]
["bitfinex","BTCUSD",1734486916856,0.00119261,104850.0,104820.0,0.32421743]
["bitfinex","BTCUSD",1734486916857,0.10119252,104850.0,104820.0,0.32421743]
["bitfinex","BTCUSD",1734486917071,0.00119226,104860.0,104830.0,2.28798]
["bitfinex","BTCUSD",1734486917294,0.00119226,104880.0,104840.0,0.047]
["bitfinex","BTCUSD",1734486917498,0.0942907,104860.0,104840.0,0.047]
["bitfinex","BTCUSD",1734486917674,0.09548283,104850.0,104840.0,0.047]
["bitfinex","BTCUSD",1734486917932,0.00056369,104840.0,104820.0,0.10645743]
["bitfinex","BTCUSD",1734486918133,0.0942907,104830.0,104820.0,0.01145743]
["bitfinex","BTCUSD",1734486918335,0.19528892,104830.0,104810.0,0.0456866]
["bitfinex","BTCUSD",1734486918468,0.19548322,104820.0,104810.0,8.66e-05]
["bitfinex","BTCUSD",1734486918677,0.09548322,104820.0,104810.0,8.66e-05]
["bitfinex","BTCUSD",1734486918888,0.10056369,104840.0,104810.0,0.2724116]
["bitfinex","BTCUSD",1734486919096,0.19548308,104830.0,104810.0,0.03516116]
["bitfinex","BTCUSD",1734486919338,0.06205283,104860.0,104810.0,0.0456]
["bitfinex","BTCUSD",1734486919480,0.120003,104920.0,104860.0,0.1]
["bitfinex","BTCUSD",1734486919698,0.0460772,104910.0,104870.0,0.228186]
["bitfinex","BTCUSD",1734486919892,0.01727485,104900.0,104870.0,0.1]
["bitfinex","BTCUSD",1734486920151,0.00116259,104890.0,104880.0,0.1]
["bitfinex","BTCUSD",1734486920312,0.01843769,104910.0,104880.0,0.1]
["bitfinex","BTCUSD",1734486920516,0.00116259,104900.0,104880.0,0.1]
["bitfinex","BTCUSD",1734486920730,0.00116259,104910.0,104880.0,0.1]
["bitfinex","BTCUSD",1734486920934,0.00116259,104910.0,104880.0,0.00016728]
["bitfinex","BTCUSD",1734486920935,0.0942907,104890.0,104880.0,0.00016728]
["bitfinex","BTCUSD",1734486921135,0.25694864,104890.0,104880.0,0.00016728]
["bitfinex","BTCUSD",1734486921405,0.5677995,104890.0,104850.0,0.00047231]
["bitfinex","BTCUSD",1734486921538,0.0942907,104860.0,104850.0,0.00047231]
["bitfinex","BTCUSD",1734486921782,0.0942907,104860.0,104850.0,0.10047231]
["bitfinex","BTCUSD",1734486921984,0.0942907,104860.0,104850.0,0.11051954]
["bitfinex","BTCUSD",1734486922820,0.00133172,104890.0,104880.0,0.1]
["bitfinex","BTCUSD",1734486923011,0.09445983,104890.0,104870.0,0.1]
["bitfinex","BTCUSD",1734486923241,0.09545329,104880.0,104870.0,0.1]
["bitfinex","BTCUSD",1734486923555,0.09545329,104880.0,104870.0,0.275]
["bitfinex","BTCUSD",1734486923887,0.09545329,104880.0,104870.0,0.25]
["bitfinex","BTCUSD",1734486924391,0.09545329,104880.0,104850.0,0.1456]
["bitfinex","BTCUSD",1734486924617,0.0942907,104860.0,104850.0,0.1]
["bitfinex","BTCUSD",1734486925039,0.0942907,104860.0,104830.0,0.15]
["bitfinex","BTCUSD",1734486925040,0.0942907,104860.0,104830.0,0.1]
["bitfinex","BTCUSD",1734486925296,0.0942907,104840.0,104820.0,0.1456864]
["bitfinex","BTCUSD",1734486925484,0.0942907,104840.0,104830.0,0.1]
["bitfinex","BTCUSD",1734486926136,0.1761907,104840.0,104820.0,8.64e-05]
["bitfinex","BTCUSD",1734486926346,0.00116259,104870.0,104820.0,8.64e-05]
["bitfinex","BTCUSD",1734486926347,0.09545329,104830.0,104820.0,8.64e-05]
["bitfinex","BTCUSD",1734486926607,0.0942907,104830.0,104820.0,1.0344794]
["bitfinex","BTCUSD",1734486926840,0.0942907,104830.0,104820.0,0.6343134]
["bitfinex","BTCUSD",1734486927045,0.0942907,104830.0,104820.0,0.16356497]
["bitfinex","BTCUSD",1734486927252,0.0942907,104830.0,104820.0,8.64e-05]
["bitfinex","BTCUSD",1734486927843,0.0942907,104830.0,104820.0,0.1000864]
["bitfinex","BTCUSD",1734486928264,0.0942907,104830.0,104820.0,0.5080444]
["bitfinex","BTCUSD",1734486928469,0.00016901,104840.0,104830.0,0.25]
["bitfinex","BTCUSD",1734486928687,0.09445971,104840.0,104830.0,0.719994]
["bitfinex","BTCUSD",1734486928855,0.09445971,104840.0,104830.0,0.62932104]
["bitfinex","BTCUSD",1734486931117,0.09445971,104840.0,104830.0,0.552313]
["bitfinex","BTCUSD",1734486931383,0.09445971,104840.0,104830.0,0.513052]
["bitfinex","BTCUSD",1734486931968,0.09445971,104840.0,104830.0,0.245]
["bitfinex","BTCUSD",1734486932176,0.09445971,104840.0,104830.0,0.095]
["bitfinex","BTCUSD",1734486932375,0.09445971,104840.0,104810.0,0.1956]
["bitfinex","BTCUSD",1734486932580,0.0942907,104830.0,104810.0,0.23611394]
["bitfinex","BTCUSD",1734486932713,0.0942907,104830.0,104820.0,0.00095394]
["bitfinex","BTCUSD",1734486932915,0.0942907,104830.0,104820.0,0.00104044]
["bitfinex","BTCUSD",1734486933938,0.0942907,104830.0,104820.0,8.65e-05]
["bitfinex","BTCUSD",1734486934361,0.25157862,104830.0,104790.0,0.04271208]
["bitfinex","BTCUSD",1734486934576,0.25277135,104820.0,104780.0,0.16494417]
["bitfinex","BTCUSD",1734486934786,0.15157862,104820.0,104790.0,0.721601]
["bitfinex","BTCUSD",1734486934983,0.19548332,104820.0,104790.0,0.721601]
["bitfinex","BTCUSD",1734486935225,0.00153463,104840.0,104790.0,0.721601]
["bitfinex","BTCUSD",1734486935430,0.00034201,104840.0,104820.0,0.04271208]
["bitfinex","BTCUSD",1734486935649,0.00034201,104840.0,104830.0,1.179526]
["bitfinex","BTCUSD",1734486935854,0.00034201,104840.0,104830.0,0.524427]
["bitfinex","BTCUSD",1734486936705,0.00034201,104840.0,104830.0,0.463637]
["bitfinex","BTCUSD",1734486936916,0.00034201,104840.0,104830.0,0.5579277]
["bitfinex","BTCUSD",1734486937340,0.00034201,104840.0,104830.0,0.6075277]
["bitfinex","BTCUSD",1734486937540,0.00034201,104840.0,104830.0,0.6737898]
["bitfinex","BTCUSD",1734486937757,0.00034201,104840.0,104830.0,0.71650188]
["bitfinex","BTCUSD",1734486937980,0.00119199,104900.0,104850.0,0.04271208]
["bitfinex","BTCUSD",1734486937981,0.00119184,104900.0,104850.0,0.04271208]
["bitfinex","BTCUSD",1734486938234,0.0942907,104890.0,104870.0,0.15]
["bitfinex","BTCUSD",1734486938434,0.0942907,104890.0,104880.0,2.332899]
["bitfinex","BTCUSD",1734486938637,0.0942907,104890.0,104880.0,2.11590365]
["bitfinex","BTCUSD",1734486938851,0.0001697,104900.0,104880.0,1.83805565]
["bitfinex","BTCUSD",1734486939079,0.0001697,104900.0,104890.0,1.882455]
["bitfinex","BTCUSD",1734486939296,0.0001697,104900.0,104890.0,2.01945778]
["bitfinex","BTCUSD",1734486939506,0.0001724,104950.0,104910.0,0.04271208]
["bitfinex","BTCUSD",1734486939507,0.10136364,104950.0,104910.0,0.04271208]
["bitfinex","BTCUSD",1734486939782,0.09502878,104950.0,104930.0,0.15]
["bitfinex","BTCUSD",1734486940013,0.09502878,104950.0,104940.0,0.936071]
["bitfinex","BTCUSD",1734486940225,0.00073808,104950.0,104940.0,0.936071]
["bitfinex","BTCUSD",1734486940436,0.09502878,104950.0,104940.0,0.15]
["bitfinex","BTCUSD",1734486940641,0.09502878,104950.0,104940.0,0.165]
["bitfinex","BTCUSD",1734486941071,0.09502878,104950.0,104940.0,0.015]
["bitfinex","BTCUSD",1734486941284,0.09502878,104950.0,104940.0,2.200019]
["bitfinex","BTCUSD",1734486941285,0.00073808,104950.0,104940.0,2.200019]
["bitfinex","BTCUSD",1734486941499,0.05746072,104990.0,104960.0,0.04271208]
["bitfinex","BTCUSD",1734486941500,0.0001728,104990.0,104960.0,0.04271208]
["bitfinex","BTCUSD",1734486941710,0.0001728,104990.0,104980.0,0.15]
["bitfinex","BTCUSD",1734486941923,0.00034245,104990.0,104980.0,1.278411]
["bitfinex","BTCUSD",1734486942140,0.00034245,104990.0,104980.0,1.1575801]
["bitfinex","BTCUSD",1734486942349,0.00034245,104990.0,104980.0,0.4531641]
["bitfinex","BTCUSD",1734486942555,0.09463315,104990.0,104980.0,0.15]
["bitfinex","BTCUSD",1734486942759,0.00034245,104990.0,104960.0,0.04271208]
["bitfinex","BTCUSD",1734486942962,0.00034245,104990.0,104980.0,0.15]
["bitfinex","BTCUSD",1734486943168,0.00034245,104990.0,104980.0,2.35502621]
["bitfinex","BTCUSD",1734486943389,0.00034245,104990.0,104980.0,2.01196121]
["bitfinex","BTCUSD",1734486943594,0.00034245,104990.0,104980.0,2.08774491]
["bitfinex","BTCUSD",1734486943808,0.00034245,104990.0,104980.0,2.15572159]
["bitfinex","BTCUSD",1734486944215,0.00034245,104990.0,104980.0,1.114]
["bitfinex","BTCUSD",1734486944419,0.00034245,104990.0,104980.0,1.155397]
["bitfinex","BTCUSD",1734486944620,0.00034245,104990.0,104980.0,0.34354]
["bitfinex","BTCUSD",1734486946317,0.1,104960.0,104940.0,0.00047231]
["bitfinex","BTCUSD",1734486946523,0.0942907,104950.0,104940.0,0.00047231]
["bitfinex","BTCUSD",1734486946728,0.10371977,104950.0,104940.0,0.00047231]
["bitfinex","BTCUSD",1734486946929,0.1,104920.0,104890.0,0.04271208]
["bitfinex","BTCUSD",1734486947090,0.0942907,104920.0,104890.0,2.51353501]
["bitfinex","BTCUSD",1734486947342,0.0942907,104920.0,104900.0,0.417846]
["bitfinex","BTCUSD",1734486947764,0.1942907,104910.0,104890.0,0.00056568]
["bitfinex","BTCUSD",1734486948344,0.19548228,104910.0,104890.0,0.00056568]
["bitfinex","BTCUSD",1734486948558,0.00119158,104910.0,104890.0,0.00056568]
["bitfinex","BTCUSD",1734486948754,0.15728792,104930.0,104900.0,0.180685]
["bitfinex","BTCUSD",1734486949027,0.0942907,104920.0,104900.0,0.19881007]
["bitfinex","BTCUSD",1734486949189,0.0942907,104920.0,104910.0,0.335553]
["bitfinex","BTCUSD",1734486949969,0.15728792,104950.0,104910.0,0.335553]
["bitfinex","BTCUSD",1734486950169,0.0942907,104940.0,104910.0,0.335553]
["bitfinex","BTCUSD",1734486950376,0.05728792,104960.0,104920.0,0.15]
["bitfinex","BTCUSD",1734486950377,0.15847908,104960.0,104920.0,0.15]
["bitfinex","BTCUSD",1734486950592,0.15847908,104960.0,104940.0,0.15]
["bitfinex","BTCUSD",1734486950593,0.0942907,104950.0,104940.0,0.15]
["bitfinex","BTCUSD",1734486950799,0.0942907,104950.0,104940.0,0.508632]
["bitfinex","BTCUSD",1734486951016,0.0942907,104950.0,104940.0,0.5172]
["bitfinex","BTCUSD",1734486951232,0.1,104970.0,104940.0,0.5172]
["bitfinex","BTCUSD",1734486951432,0.0942907,104960.0,104950.0,1.043919]
["bitfinex","BTCUSD",1734486951856,0.00016956,104960.0,104950.0,1.043919]
["bitfinex","BTCUSD",1734486952323,0.00016956,104960.0,104950.0,1.18092178]
["bitfinex","BTCUSD",1734486954678,0.00016956,104960.0,104950.0,0.72641408]
["bitfinex","BTCUSD",1734486954907,0.00016956,104960.0,104950.0,0.74453915]
["bitfinex","BTCUSD",1734486955314,0.00016956,104960.0,104950.0,0.83882985]
["bitfinex","BTCUSD",1734486955742,0.1001728,104990.0,104960.0,0.19271208]
["bitfinex","BTCUSD",1734486955951,0.1944635,104990.0,104980.0,0.15]
["bitfinex","BTCUSD",1734486956147,0.1944635,104990.0,104980.0,0.845102]
["bitfinex","BTCUSD",1734486956356,0.1944635,104990.0,104980.0,0.76445702]
["bitfinex","BTCUSD",1734486956357,0.0001728,104990.0,104980.0,0.76445702]
["bitfinex","BTCUSD",1734486957588,0.0001728,104990.0,104980.0,0.9493598]
["bitfinex","BTCUSD",1734486957999,0.0001728,104990.0,104980.0,0.8550691]
["bitfinex","BTCUSD",1734486958918,0.0001728,104990.0,104980.0,0.9493598]
["bitfinex","BTCUSD",1734486961266,0.0001728,104990.0,104980.0,0.97055241]
["bitfinex","BTCUSD",1734486961469,0.0001728,105020.0,105000.0,0.04271208]
["bitfinex","BTCUSD",1734486961694,0.0001728,105020.0,105010.0,0.15]
["bitfinex","BTCUSD",1734486961932,0.0001728,105020.0,105010.0,0.21999353]
["bitfinex","BTCUSD",1734486962215,0.10136254,105060.0,105020.0,0.15]
["bitfinex","BTCUSD",1734486962416,0.0944631,105060.0,105040.0,0.15]
["bitfinex","BTCUSD",1734486962635,0.0944631,105060.0,105050.0,2.211797]
["bitfinex","BTCUSD",1734486962636,0.0001724,105060.0,105050.0,2.211797]
["bitfinex","BTCUSD",1734486962769,0.00073797,105060.0,105050.0,1.56914959]
["bitfinex","BTCUSD",1734486962974,0.00073797,105060.0,105050.0,1.5903422]
["bitfinex","BTCUSD",1734486963820,0.1,105080.0,105060.0,0.15]
["bitfinex","BTCUSD",1734486964072,0.1,105080.0,105070.0,0.789205]
["bitfinex","BTCUSD",1734486964073,0.00016958,105080.0,105070.0,0.789205]
["bitfinex","BTCUSD",1734486964239,0.00016958,105080.0,105070.0,0.82852268]
["bitfinex","BTCUSD",1734486964440,0.0262466,105090.0,105070.0,0.82852268]
["bitfinex","BTCUSD",1734486964441,0.02478853,105090.0,105080.0,0.15]
["bitfinex","BTCUSD",1734486964646,0.02478853,105090.0,105080.0,1.111729]
["bitfinex","BTCUSD",1734486964917,0.02478853,105090.0,105080.0,0.452019]
["bitfinex","BTCUSD",1734486964918,0.11907923,105090.0,105080.0,0.452019]
["bitfinex","BTCUSD",1734486965051,0.02478853,105090.0,105080.0,0.49165802]
["bitfinex","BTCUSD",1734486965521,0.02478853,105090.0,105080.0,0.47665802]
["bitfinex","BTCUSD",1734486966308,0.02478853,105090.0,105080.0,0.57094872]
["bitfinex","BTCUSD",1734486966480,0.02478853,105090.0,105080.0,0.6136608]
["bitfinex","BTCUSD",1734486966928,0.02478853,105090.0,105080.0,0.47665802]
["bitfinex","BTCUSD",1734486967262,0.02478853,105090.0,105080.0,0.5193701]
["bitfinex","BTCUSD",1734486967676,0.02478853,105090.0,105080.0,0.47665802]
["bitfinex","BTCUSD",1734486967887,0.11907923,105090.0,105070.0,0.01829465]
["bitfinex","BTCUSD",1734486968100,0.11907923,105090.0,105070.0,0.00016958]
["bitfinex","BTCUSD",1734486968309,0.02478853,105090.0,105080.0,0.323876]
["bitfinex","BTCUSD",1734486969338,0.02478853,105090.0,105080.0,0.61087878]
["bitfinex","BTCUSD",1734486969543,0.02478853,105090.0,105080.0,0.473876]
["bitfinex","BTCUSD",1734486969758,0.02496133,105090.0,105080.0,0.51658808]
["bitfinex","BTCUSD",1734486969979,0.02496133,105090.0,105080.0,0.52555177]
["bitfinex","BTCUSD",1734486970193,0.02496133,105090.0,105080.0,0.66255455]
["bitfinex","BTCUSD",1734486970401,0.0001732,105100.0,105090.0,0.15]
["bitfinex","BTCUSD",1734486970605,0.0001732,105100.0,105090.0,4.12502878]
["bitfinex","BTCUSD",1734486970812,0.0001726,105110.0,105100.0,0.04271208]
["bitfinex","BTCUSD",1734486971040,0.0001726,105110.0,105100.0,4.83121438]
["bitfinex","BTCUSD",1734486971251,0.0001732,105130.0,105120.0,0.04271208]
["bitfinex","BTCUSD",1734486971454,0.0001732,105130.0,105120.0,3.24993478]
["bitfinex","BTCUSD",1734486971660,0.0001732,105130.0,105120.0,3.06296378]
["bitfinex","BTCUSD",1734486971899,0.0001732,105130.0,105120.0,1.774101]
["bitfinex","BTCUSD",1734486972103,0.0001732,105130.0,105120.0,0.66941237]
["bitfinex","BTCUSD",1734486972308,0.0001732,105130.0,105120.0,0.62670029]
["bitfinex","BTCUSD",1734486972525,0.1001724,105170.0,105130.0,0.19271208]
["bitfinex","BTCUSD",1734486972526,0.15746032,105170.0,105130.0,0.19271208]
["bitfinex","BTCUSD",1734486972730,0.20231614,105170.0,105150.0,0.15]
["bitfinex","BTCUSD",1734486972943,0.14502822,105170.0,105160.0,0.535467]
["bitfinex","BTCUSD",1734486973144,0.14502822,105170.0,105160.0,0.58714277]
["bitfinex","BTCUSD",1734486973348,0.14502822,105170.0,105160.0,0.20167577]
["bitfinex","BTCUSD",1734486973479,0.14502822,105170.0,105160.0,0.835285]
["bitfinex","BTCUSD",1734486973879,0.00056512,105170.0,105160.0,0.835285]
["bitfinex","BTCUSD",1734486974306,0.00056512,105170.0,105160.0,0.9295757]
["bitfinex","BTCUSD",1734486974484,0.00056512,105170.0,105160.0,0.835285]
["bitfinex","BTCUSD",1734486975541,0.00056512,105170.0,105160.0,0.85832382]
["bitfinex","BTCUSD",1734486975684,0.00056512,105170.0,105160.0,0.94478819]
["bitfinex","BTCUSD",1734486976088,0.00056512,105170.0,105160.0,0.92174937]
["bitfinex","BTCUSD",1734486976368,0.20231614,105170.0,105140.0,0.15]
["bitfinex","BTCUSD",1734486976503,0.20231614,105170.0,105160.0,0.15]
["bitfinex","BTCUSD",1734486977106,0.05785304,105170.0,105160.0,0.15]
["bitfinex","BTCUSD",1734486977596,0.05785304,105170.0,105130.0,0.1998276]
["bitfinex","BTCUSD",1734486977800,0.00056512,105170.0,105150.0,0.15]
["bitfinex","BTCUSD",1734486977965,0.06181152,105190.0,105170.0,0.15]
["bitfinex","BTCUSD",1734486978166,0.10609923,105190.0,105180.0,0.629307]
["bitfinex","BTCUSD",1734486978394,0.10609923,105190.0,105180.0,2.16611]
["bitfinex","BTCUSD",1734486978395,0.01180853,105190.0,105180.0,2.16611]
["bitfinex","BTCUSD",1734486978742,0.01180853,105190.0,105180.0,1.0364077]
["bitfinex","BTCUSD",1734486978925,0.15627163,105190.0,105180.0,0.534087]
["bitfinex","BTCUSD",1734486979155,0.16457541,105190.0,105140.0,0.04553782]
["bitfinex","BTCUSD",1734486979375,0.1444631,105180.0,105160.0,0.15]
["bitfinex","BTCUSD",1734486979608,0.1444631,105180.0,105170.0,0.696348]
["bitfinex","BTCUSD",1734486979828,0.1444631,105180.0,105170.0,0.888908]
["bitfinex","BTCUSD",1734486980039,0.11926885,105190.0,105180.0,0.15]
["bitfinex","BTCUSD",1734486980244,0.10609923,105190.0,105180.0,0.15]
["bitfinex","BTCUSD",1734486980418,0.10746032,105180.0,105140.0,0.09711644]
["bitfinex","BTCUSD",1734486980624,0.20175102,105180.0,105150.0,0.71844]
["bitfinex","BTCUSD",1734486980835,0.20175102,105180.0,105160.0,0.152496]
["bitfinex","BTCUSD",1734486981041,0.20175102,105170.0,105140.0,0.00282574]
["bitfinex","BTCUSD",1734486981245,0.20293954,105170.0,105140.0,0.00282574]
["bitfinex","BTCUSD",1734486981653,0.20293954,105170.0,105150.0,0.224032]
["bitfinex","BTCUSD",1734486982006,0.20293954,105170.0,105140.0,0.00282574]
["bitfinex","BTCUSD",1734486982210,0.20175102,105170.0,105150.0,0.195544]
["bitfinex","BTCUSD",1734486982444,0.20175102,105170.0,105150.0,0.21538097]
["bitfinex","BTCUSD",1734486982622,0.20175102,105170.0,105150.0,0.01983697]
["bitfinex","BTCUSD",1734486982826,0.20175102,105170.0,105140.0,0.00282574]
["bitfinex","BTCUSD",1734486983134,0.05728792,105180.0,105160.0,0.15]
["bitfinex","BTCUSD",1734486983335,0.20175102,105180.0,105170.0,0.372926]
["bitfinex","BTCUSD",1734486983680,0.15157862,105180.0,105170.0,0.25291]
["bitfinex","BTCUSD",1734486983871,0.20175102,105180.0,105170.0,0.25291]
["bitfinex","BTCUSD",1734486984070,0.20175102,105180.0,105170.0,0.278201]
["bitfinex","BTCUSD",1734486984071,0.0942907,105180.0,105170.0,0.278201]
["bitfinex","BTCUSD",1734486984279,0.01198133,105190.0,105180.0,0.15]
["bitfinex","BTCUSD",1734486984435,0.21373235,105190.0,105180.0,0.15]
["bitfinex","BTCUSD",1734486985254,0.21373235,105190.0,105170.0,0.025291]
["bitfinex","BTCUSD",1734486985461,0.16355995,105190.0,105150.0,0.24253968]
["bitfinex","BTCUSD",1734486985670,0.16355995,105190.0,105160.0,2.01627]
["bitfinex","BTCUSD",1734486985866,0.16355995,105190.0,105170.0,0.15]
["bitfinex","BTCUSD",1734486986075,0.21373235,105190.0,105170.0,0.15]
["bitfinex","BTCUSD",1734486986995,0.06926925,105190.0,105180.0,0.733641]
["bitfinex","BTCUSD",1734486987198,0.06926925,105190.0,105180.0,0.6845781]
["bitfinex","BTCUSD",1734486987627,0.01198133,105190.0,105180.0,0.6845781]
["bitfinex","BTCUSD",1734486988635,0.16355995,105190.0,105180.0,0.0733641]
["bitfinex","BTCUSD",1734486988847,0.16355995,105190.0,105180.0,0.461588]
["bitfinex","BTCUSD",1734486989051,0.16355995,105190.0,105180.0,0.485609]
["bitfinex","BTCUSD",1734486989228,0.16355995,105190.0,105180.0,0.440839]
["bitfinex","BTCUSD",1734486989431,0.01198133,105190.0,105180.0,0.440839]
["bitfinex","BTCUSD",1734486990582,0.01198133,105190.0,105180.0,0.5351297]
["bitfinex","BTCUSD",1734486990785,0.01198133,105190.0,105180.0,0.59362543]
["bitfinex","BTCUSD",1734486991030,0.0504054,105220.0,105190.0,0.08]
["bitfinex","BTCUSD",1734486991196,6e-05,105220.0,105200.0,2.720855]
["bitfinex","BTCUSD",1734486991342,6e-05,105220.0,105210.0,0.568533]
["bitfinex","BTCUSD",1734486991549,6e-05,105220.0,105210.0,0.19692623]
["bitfinex","BTCUSD",1734486991749,0.20181102,105220.0,105210.0,0.15]
["bitfinex","BTCUSD",1734486991960,0.0943507,105220.0,105210.0,0.15]
["bitfinex","BTCUSD",1734486992178,0.0955388,105220.0,105210.0,0.15]
["bitfinex","BTCUSD",1734486992379,0.10746032,105210.0,105180.0,0.16252082]
["bitfinex","BTCUSD",1734486992606,0.0001724,105190.0,105180.0,0.16252082]
["bitfinex","BTCUSD",1734486992811,0.0001724,105190.0,105180.0,0.19104411]
["bitfinex","BTCUSD",1734486993009,0.0001724,105190.0,105180.0,0.04104411]
["bitfinex","BTCUSD",1734486993213,0.0001724,105190.0,105180.0,0.01252082]
["bitfinex","BTCUSD",1734486993412,0.0001724,105190.0,105180.0,0.33526082]
["bitfinex","BTCUSD",1734486993640,0.0503448,105190.0,105180.0,0.00016941]
["bitfinex","BTCUSD",1734486993855,0.0944631,105190.0,105180.0,0.00016941]
["bitfinex","BTCUSD",1734486994067,0.10402822,105190.0,105180.0,0.00016941]
["bitfinex","BTCUSD",1734486994276,0.10746032,105170.0,105160.0,8.62e-05]
["bitfinex","BTCUSD",1734486994478,0.20175102,105170.0,105160.0,8.62e-05]
["bitfinex","BTCUSD",1734486994686,0.1444631,105170.0,105160.0,8.62e-05]
["bitfinex","BTCUSD",1734486994899,0.20175102,105170.0,105140.0,0.00282574]
["bitfinex","BTCUSD",1734486995106,0.20175102,105170.0,105150.0,0.599002]
["bitfinex","BTCUSD",1734486995378,0.20175102,105170.0,105160.0,0.15]
["bitfinex","BTCUSD",1734486995719,0.20175102,105170.0,105140.0,0.00282574]
["bitfinex","BTCUSD",1734486995939,0.20175102,105170.0,105160.0,0.15]
["bitfinex","BTCUSD",1734486997021,0.10746032,105160.0,105120.0,0.17849377]
["bitfinex","BTCUSD",1734486997166,0.20175102,105150.0,105130.0,0.107854]
["bitfinex","BTCUSD",1734486997344,0.20175102,105150.0,105120.0,0.03323503]
["bitfinex","BTCUSD",1734486997345,0.20293973,105150.0,105120.0,0.03323503]
["bitfinex","BTCUSD",1734486997558,0.20293973,105150.0,105130.0,0.705919]
["bitfinex","BTCUSD",1734486997988,0.00118871,105150.0,105130.0,0.705919]
["bitfinex","BTCUSD",1734486998191,0.049,105180.0,105130.0,0.8002097]
["bitfinex","BTCUSD",1734486998192,0.0501724,105170.0,105130.0,0.8002097]
["bitfinex","BTCUSD",1734486998448,0.20175102,105170.0,105140.0,2.103916]
["bitfinex","BTCUSD",1734486998592,0.00016904,105150.0,105140.0,1.33294726]
["bitfinex","BTCUSD",1734486998801,0.00016904,105150.0,105140.0,0.09417526]
["bitfinex","BTCUSD",1734486999011,0.00016904,105150.0,105130.0,0.10710902]
["bitfinex","BTCUSD",1734486999217,0.00016904,105150.0,105140.0,1.497827]
["bitfinex","BTCUSD",1734486999425,0.0501724,105180.0,105140.0,1.5921177]
["bitfinex","BTCUSD",1734486999628,0.20175102,105180.0,105150.0,1.890488]
["bitfinex","BTCUSD",1734486999832,0.1444631,105180.0,105170.0,0.15]
["bitfinex","BTCUSD",1734487000078,0.0790724,105190.0,105170.0,0.596069]
["bitfinex","BTCUSD",1734487000079,0.0503448,105190.0,105170.0,0.596069]
["bitfinex","BTCUSD",1734487000248,0.1446355,105190.0,105180.0,0.15]
["bitfinex","BTCUSD",1734487000462,0.0944631,105190.0,105180.0,0.15]
["bitfinex","BTCUSD",1734487001401,0.10746032,105170.0,105140.0,0.15]
["bitfinex","BTCUSD",1734487001608,0.20175102,105170.0,105140.0,0.17421121]
["bitfinex","BTCUSD",1734487001844,0.20175102,105160.0,105140.0,0.02421121]
["bitfinex","BTCUSD",1734487002064,0.20175102,105160.0,105100.0,0.038004]
["bitfinex","BTCUSD",1734487002065,0.10746032,105140.0,105100.0,0.038004]
["bitfinex","BTCUSD",1734487002309,0.20175102,105130.0,105090.0,0.0494]
["bitfinex","BTCUSD",1734487002515,0.0501724,105120.0,105090.0,0.09023194]
["bitfinex","BTCUSD",1734487002754,0.0501724,105120.0,105090.0,0.00282394]
["bitfinex","BTCUSD",1734487002755,0.20175102,105120.0,105090.0,0.00282394]
["bitfinex","BTCUSD",1734487002961,0.20175102,105120.0,105100.0,0.146133]
["bitfinex","BTCUSD",1734487003173,0.20175102,105120.0,105100.0,0.16102869]
["bitfinex","BTCUSD",1734487003389,0.20175102,105120.0,105110.0,0.663671]
["bitfinex","BTCUSD",1734487003802,0.00118911,105140.0,105120.0,0.15]
["bitfinex","BTCUSD",1734487004006,0.1444631,105140.0,105130.0,0.15]
["bitfinex","BTCUSD",1734487004211,0.1444631,105140.0,105130.0,0.272875]
["bitfinex","BTCUSD",1734487004419,0.0789,105160.0,105140.0,0.15]
["bitfinex","BTCUSD",1734487004634,0.20175102,105160.0,105140.0,0.15]
["bitfinex","BTCUSD",1734487004831,0.20175102,105160.0,105150.0,1.076882]
["bitfinex","BTCUSD",1734487005035,0.20175102,105160.0,105150.0,0.65659]
["bitfinex","BTCUSD",1734487005244,0.20175102,105160.0,105150.0,0.46427312]
["bitfinex","BTCUSD",1734487006090,0.20175102,105160.0,105150.0,0.30535812]
["bitfinex","BTCUSD",1734487007977,0.15157862,105160.0,105150.0,0.00056512]
["bitfinex","BTCUSD",1734487008231,0.0942907,105160.0,105150.0,0.00056512]
["bitfinex","BTCUSD",1734487009553,0.0954795,105160.0,105150.0,0.00056512]
["bitfinex","BTCUSD",1734487010028,0.10746032,105150.0,105120.0,0.01164844]
["bitfinex","BTCUSD",1734487010259,0.20175102,105150.0,105140.0,0.15]
["bitfinex","BTCUSD",1734487010664,0.20175102,105150.0,105140.0,0.015]
["bitfinex","BTCUSD",1734487010880,0.20175102,105150.0,105110.0,0.15]
["bitfinex","BTCUSD",1734487011093,0.1444631,105140.0,105120.0,0.562008]
["bitfinex","BTCUSD",1734487011298,0.1444631,105140.0,105090.0,0.00282394]
["bitfinex","BTCUSD",1734487011299,0.10746032,105130.0,105090.0,0.00282394]
["bitfinex","BTCUSD",1734487011505,0.10746032,105130.0,105100.0,4.34684664]
["bitfinex","BTCUSD",1734487011618,0.10746032,105130.0,105110.0,2.978545]
["bitfinex","BTCUSD",1734487011819,0.20175102,105130.0,105100.0,2.595888]
["bitfinex","BTCUSD",1734487012022,0.20175102,105120.0,105110.0,1.148527]
["bitfinex","BTCUSD",1734487012222,0.20175102,105120.0,105100.0,1.105063]
["bitfinex","BTCUSD",1734487012443,0.20175102,105120.0,105110.0,1.081043]
["bitfinex","BTCUSD",1734487012676,0.20175102,105120.0,105100.0,1.160562]
["bitfinex","BTCUSD",1734487012882,0.20175102,105120.0,105090.0,0.00282394]
["bitfinex","BTCUSD",1734487013094,0.20175102,105120.0,105100.0,1.140908]
["bitfinex","BTCUSD",1734487013307,0.20175102,105120.0,105110.0,0.15]
["bitfinex","BTCUSD",1734487013521,0.20175102,105120.0,105110.0,1.198808]
["bitfinex","BTCUSD",1734487013732,0.20175102,105120.0,105110.0,1.123808]
["bitfinex","BTCUSD",1734487013942,0.20175102,105120.0,105110.0,0.973808]
["bitfinex","BTCUSD",1734487014155,0.10746032,105110.0,105080.0,0.01206361]
["bitfinex","BTCUSD",1734487014366,0.10746032,105110.0,105090.0,0.955313]
["bitfinex","BTCUSD",1734487014576,0.10746032,105110.0,105080.0,3.111839]
["bitfinex","BTCUSD",1734487014784,0.20175102,105110.0,105080.0,1.8992165]
["bitfinex","BTCUSD",1734487014991,0.20175102,105110.0,105100.0,8.63e-05]
["bitfinex","BTCUSD",1734487018454,0.20175102,105110.0,105100.0,0.8017423]
["bitfinex","BTCUSD",1734487018694,0.20175102,105110.0,105100.0,0.5139573]
["bitfinex","BTCUSD",1734487019081,0.20175102,105110.0,105100.0,0.3518263]
["bitfinex","BTCUSD",1734487019676,0.20175102,105110.0,105100.0,0.38820265]
["bitfinex","BTCUSD",1734487020373,0.20175102,105110.0,105100.0,8.63e-05]
["bitfinex","BTCUSD",1734487020600,0.0942907,105110.0,105100.0,8.63e-05]
["bitfinex","BTCUSD",1734487020798,0.15157862,105110.0,105100.0,8.63e-05]
["bitfinex","BTCUSD",1734487020995,0.15157862,105110.0,105100.0,0.1052003]
["bitfinex","BTCUSD",1734487021584,0.05728792,105110.0,105100.0,0.1052003]
["bitfinex","BTCUSD",1734487021787,0.10746032,105110.0,105100.0,0.11691405]
["bitfinex","BTCUSD",1734487021989,0.10746032,105110.0,105100.0,0.26691405]
["bitfinex","BTCUSD",1734487022188,0.20175102,105110.0,105100.0,0.2552003]
["bitfinex","BTCUSD",1734487022398,0.0942907,105110.0,105100.0,8.63e-05]
["bitfinex","BTCUSD",1734487025407,0.0501724,105120.0,105100.0,0.5682053]
["bitfinex","BTCUSD",1734487025611,0.1444631,105120.0,105110.0,0.15]
["bitfinex","BTCUSD",1734487025823,0.0942907,105120.0,105110.0,0.15]
["bitfinex","BTCUSD",1734487026027,0.1038556,105120.0,105110.0,0.15]
["bitfinex","BTCUSD",1734487026276,0.0942907,105120.0,105100.0,8.63e-05]
["bitfinex","BTCUSD",1734487026501,0.42368006,105110.0,105100.0,8.63e-05]
["bitfinex","BTCUSD",1734487026755,0.4224907,105110.0,105100.0,8.63e-05]
["bitfinex","BTCUSD",1734487026965,0.10746032,105070.0,105050.0,0.0120239]
["bitfinex","BTCUSD",1734487027174,0.05728792,105070.0,105060.0,1.807828]
["bitfinex","BTCUSD",1734487027375,0.10746032,105080.0,105060.0,1.700854]
["bitfinex","BTCUSD",1734487027597,0.00118967,105100.0,105050.0,8.59e-05]
["bitfinex","BTCUSD",1734487027598,0.20175102,105070.0,105050.0,8.59e-05]
["bitfinex","BTCUSD",1734487027805,0.10746032,105060.0,105050.0,8.59e-05]
["bitfinex","BTCUSD",1734487028059,0.0942907,105060.0,105050.0,8.59e-05]
["bitfinex","BTCUSD",1734487028277,0.09548062,105060.0,105050.0,0.00065147]
["bitfinex","BTCUSD",1734487029323,0.09548061,105060.0,105050.0,0.00065147]
["bitfinex","BTCUSD",1734487029524,0.11784867,105060.0,105050.0,0.00065147]
["bitfinex","BTCUSD",1734487029933,0.2759088,105060.0,105050.0,0.00065147]
["bitfinex","BTCUSD",1734487030145,0.11665876,105060.0,105050.0,0.00065147]
["bitfinex","BTCUSD",1734487030352,0.11784885,105060.0,105050.0,0.00065147]
["bitfinex","BTCUSD",1734487031098,0.09548079,105060.0,105050.0,0.00065147]
["bitfinex","BTCUSD",1734487031927,0.19548079,105060.0,105050.0,0.00065147]
["bitfinex","BTCUSD",1734487035320,0.09548079,105060.0,105050.0,0.00065147]
["bitfinex","BTCUSD",1734487035530,0.09548076,105060.0,105050.0,0.00065147]
["bitfinex","BTCUSD",1734487036363,0.0942907,105060.0,105050.0,0.00065147]
["bitfinex","BTCUSD",1734487036576,0.09548059,105060.0,105050.0,0.00065147]
["bitfinex","BTCUSD",1734487036999,0.09548059,105060.0,105050.0,0.15065147]
["bitfinex","BTCUSD",1734487037415,0.0942907,105060.0,105050.0,0.01572521]
["bitfinex","BTCUSD",1734487037673,0.10746032,105080.0,105060.0,0.15]
["bitfinex","BTCUSD",1734487037824,0.1444631,105080.0,105060.0,0.15]
["bitfinex","BTCUSD",1734487038030,0.05728792,105070.0,105060.0,0.15]
["bitfinex","BTCUSD",1734487038248,0.05728792,105070.0,105060.0,0.309543]
["bitfinex","BTCUSD",1734487038449,0.05728792,105070.0,105060.0,0.15]
["bitfinex","BTCUSD",1734487038787,0.05728792,105070.0,105050.0,0.00065147]
["bitfinex","BTCUSD",1734487038788,0.10746032,105060.0,105050.0,0.00065147]
["bitfinex","BTCUSD",1734487039009,0.09548052,105060.0,105050.0,0.00065147]
["bitfinex","BTCUSD",1734487039209,0.0942907,105060.0,105050.0,0.00065147]
["bitfinex","BTCUSD",1734487039975,0.0501724,105070.0,105060.0,0.15]
["bitfinex","BTCUSD",1734487040371,0.20175102,105070.0,105060.0,0.91331015]
["bitfinex","BTCUSD",1734487040582,0.15157862,105070.0,105060.0,0.91331015]
["bitfinex","BTCUSD",1734487040733,0.20175102,105070.0,105060.0,0.91331015]
["bitfinex","BTCUSD",1734487041833,0.15157862,105070.0,105060.0,0.49096215]
["bitfinex","BTCUSD",1734487042035,0.05728792,105070.0,105060.0,0.49096215]
["bitfinex","BTCUSD",1734487043005,0.00118962,105100.0,105060.0,0.49096215]
["bitfinex","BTCUSD",1734487043235,0.00118962,105100.0,105070.0,0.582573]
["bitfinex","BTCUSD",1734487043236,0.10746032,105080.0,105070.0,0.582573]
["bitfinex","BTCUSD",1734487043448,0.0942907,105080.0,105070.0,0.91537928]
["bitfinex","BTCUSD",1734487043659,0.1444631,105080.0,105070.0,0.91537928]
["bitfinex","BTCUSD",1734487043863,0.15157862,105080.0,105070.0,0.15]
["bitfinex","BTCUSD",1734487044068,0.0942907,105080.0,105070.0,0.15]
["bitfinex","BTCUSD",1734487044279,0.0942907,105080.0,105050.0,0.00065147]
["bitfinex","BTCUSD",1734487044280,0.05728792,105060.0,105050.0,0.00065147]
["bitfinex","BTCUSD",1734487044492,0.15157862,105060.0,105050.0,0.00065147]
["bitfinex","BTCUSD",1734487044966,0.0942907,105060.0,105050.0,0.00065147]
["bitfinex","BTCUSD",1734487051155,0.22683877,105060.0,105050.0,0.00065147]
["bitfinex","BTCUSD",1734487051376,0.45676873,105060.0,105050.0,0.00065147]
["bitfinex","BTCUSD",1734487051612,0.38443949,105060.0,105050.0,0.00065147]
["bitfinex","BTCUSD",1734487051832,0.1,105040.0,105030.0,8.59e-05]
["bitfinex","BTCUSD",1734487052045,0.37610279,105040.0,105030.0,8.59e-05]
["bitfinex","BTCUSD",1734487052290,0.41735254,105040.0,105030.0,8.59e-05]
["bitfinex","BTCUSD",1734487052511,0.023,105030.0,105020.0,8.59e-05]
["bitfinex","BTCUSD",1734487052730,0.12198157,105030.0,105020.0,8.59e-05]
["bitfinex","BTCUSD",1734487052936,0.20175102,105030.0,105020.0,8.59e-05]
["bitfinex","BTCUSD",1734487053143,0.0942907,105030.0,105020.0,8.59e-05]
["bitfinex","BTCUSD",1734487054233,0.0942907,105030.0,105020.0,0.1500859]
["bitfinex","BTCUSD",1734487054234,0.0501724,105030.0,105020.0,0.1500859]
["bitfinex","BTCUSD",1734487054445,0.00119019,105050.0,105030.0,0.15]
["bitfinex","BTCUSD",1734487054657,0.1444631,105040.0,105030.0,0.15]
["bitfinex","BTCUSD",1734487055094,0.0942907,105040.0,105030.0,0.15]
["bitfinex","BTCUSD",1734487055514,0.0501724,105030.0,105020.0,0.01509449]
["bitfinex","BTCUSD",1734487055695,0.0501724,105030.0,105020.0,0.4084929]
["bitfinex","BTCUSD",1734487055928,0.0501724,105030.0,105020.0,0.8853439]
["bitfinex","BTCUSD",1734487056136,0.0501724,105030.0,105020.0,0.4270939]
["bitfinex","BTCUSD",1734487056767,0.0942907,105030.0,105020.0,0.2725869]
["bitfinex","BTCUSD",1734487056981,0.09548081,105030.0,105020.0,8.59e-05]
["bitfinex","BTCUSD",1734487057195,0.33752889,105030.0,105020.0,8.59e-05]
["bitfinex","BTCUSD",1734487057417,0.43633878,105030.0,105020.0,8.59e-05]
["bitfinex","BTCUSD",1734487057638,0.23633878,105030.0,105020.0,8.59e-05]
["bitfinex","BTCUSD",1734487057883,0.2,105020.0,104990.0,8.6e-05]
["bitfinex","BTCUSD",1734487058100,0.0942907,105000.0,104990.0,8.6e-05]
["bitfinex","BTCUSD",1734487058309,0.09548144,105000.0,104990.0,8.6e-05]
["bitfinex","BTCUSD",1734487058549,0.0942907,105000.0,104990.0,8.6e-05]
["bitfinex","BTCUSD",1734487059583,0.12768336,105000.0,104990.0,0.00025558]
["bitfinex","BTCUSD",1734487060052,0.43501973,105000.0,104980.0,8.64e-05]
["bitfinex","BTCUSD",1734487060278,0.1681151,104990.0,104980.0,8.64e-05]
["bitfinex","BTCUSD",1734487060508,0.27902708,104990.0,104980.0,8.64e-05]
["bitfinex","BTCUSD",1734487060729,0.2513986,104990.0,104980.0,8.64e-05]
["bitfinex","BTCUSD",1734487061360,0.27902695,104990.0,104980.0,8.64e-05]
["bitfinex","BTCUSD",1734487061574,0.31919655,104990.0,104980.0,8.64e-05]
["bitfinex","BTCUSD",1734487064141,0.27902695,104990.0,104980.0,8.64e-05]
["bitfinex","BTCUSD",1734487064360,0.0942907,104990.0,104980.0,8.64e-05]
["bitfinex","BTCUSD",1734487064568,0.09548147,104990.0,104980.0,8.64e-05]
["bitfinex","BTCUSD",1734487064786,0.30200469,104990.0,104980.0,8.64e-05]
["bitfinex","BTCUSD",1734487065013,0.30200469,104990.0,104960.0,8.6e-05]
["bitfinex","BTCUSD",1734487065014,0.0755,104980.0,104960.0,8.6e-05]
["bitfinex","BTCUSD",1734487065251,0.112691,104970.0,104960.0,8.6e-05]
["bitfinex","BTCUSD",1734487065458,0.09548195,104970.0,104960.0,8.6e-05]
["bitfinex","BTCUSD",1734487065705,0.19548195,104970.0,104960.0,8.6e-05]
["bitfinex","BTCUSD",1734487065917,0.19548174,104970.0,104960.0,8.6e-05]
["bitfinex","BTCUSD",1734487066165,0.09548174,104970.0,104960.0,8.6e-05]
["bitfinex","BTCUSD",1734487066376,0.12429938,104970.0,104960.0,8.6e-05]
["bitfinex","BTCUSD",1734487066594,0.28170341,104970.0,104960.0,8.6e-05]
["bitfinex","BTCUSD",1734487066805,0.28051237,104970.0,104960.0,8.6e-05]
["bitfinex","BTCUSD",1734487067026,0.2976964,104970.0,104960.0,8.6e-05]
["bitfinex","BTCUSD",1734487067479,0.1,104960.0,104950.0,8.64e-05]
["bitfinex","BTCUSD",1734487067686,0.23353329,104960.0,104950.0,8.64e-05]
["bitfinex","BTCUSD",1734487067889,0.23234194,104960.0,104950.0,8.64e-05]
["bitfinex","BTCUSD",1734487068310,0.33234194,104960.0,104950.0,8.64e-05]
["bitfinex","BTCUSD",1734487068517,0.23234194,104960.0,104950.0,8.64e-05]
["bitfinex","BTCUSD",1734487068757,0.23234194,104960.0,104950.0,0.00025596]
["bitfinex","BTCUSD",1734487070035,0.0942907,104960.0,104950.0,0.00025596]
["bitfinex","BTCUSD",1734487070251,0.1444631,104960.0,104950.0,0.00025596]
["bitfinex","BTCUSD",1734487071132,0.0942907,104960.0,104950.0,0.00025596]
["bitfinex","BTCUSD",1734487071569,0.0942907,104960.0,104950.0,0.15025596]
["bitfinex","BTCUSD",1734487072921,0.0942907,104960.0,104950.0,0.00025596]
["bitfinex","BTCUSD",1734487073135,0.21383886,104960.0,104950.0,0.00025596]
["bitfinex","BTCUSD",1734487073943,0.1942907,104960.0,104950.0,0.00025596]
["bitfinex","BTCUSD",1734487075452,0.0942907,104960.0,104950.0,0.00025596]
["bitfinex","BTCUSD",1734487075652,0.15157862,104960.0,104950.0,0.15025596]
["bitfinex","BTCUSD",1734487075864,0.0942907,104960.0,104950.0,0.15025596]
["bitfinex","BTCUSD",1734487076079,0.05746072,104970.0,104950.0,0.50551216]
["bitfinex","BTCUSD",1734487076281,0.05746072,104970.0,104960.0,1.059069]
["bitfinex","BTCUSD",1734487076495,0.05746072,104970.0,104960.0,1.068364]
["bitfinex","BTCUSD",1734487076706,0.05746072,104970.0,104960.0,1.008789]
["bitfinex","BTCUSD",1734487077336,0.05746072,104970.0,104960.0,0.628154]
["bitfinex","BTCUSD",1734487077545,0.05746072,104970.0,104960.0,0.67952123]
["bitfinex","BTCUSD",1734487077753,0.05746072,104970.0,104960.0,0.25106723]
["bitfinex","BTCUSD",1734487077960,0.0001728,104970.0,104960.0,0.3967677]
["bitfinex","BTCUSD",1734487078176,0.0501724,105000.0,104970.0,0.15]
["bitfinex","BTCUSD",1734487078375,0.05728792,104990.0,104980.0,0.420548]
["bitfinex","BTCUSD",1734487078584,0.05728792,104990.0,104980.0,0.474937]
["bitfinex","BTCUSD",1734487078787,0.05728792,104990.0,104980.0,0.4950007]
["bitfinex","BTCUSD",1734487079212,0.00119053,105030.0,105000.0,0.0796]
["bitfinex","BTCUSD",1734487079424,0.0501724,105010.0,105000.0,0.0796]
["bitfinex","BTCUSD",1734487079636,0.0501724,105010.0,105000.0,0.363912]
["bitfinex","BTCUSD",1734487079844,0.0501724,105010.0,105000.0,0.3962892]
["bitfinex","BTCUSD",1734487080060,0.0501724,105010.0,105000.0,0.2809912]
["bitfinex","BTCUSD",1734487080284,0.0501724,105010.0,105000.0,0.380744]
["bitfinex","BTCUSD",1734487080503,0.0503414,105010.0,105000.0,0.333969]
["bitfinex","BTCUSD",1734487081902,0.10746032,105000.0,104980.0,0.0774]
["bitfinex","BTCUSD",1734487082114,0.20175102,105000.0,104990.0,0.269521]
["bitfinex","BTCUSD",1734487083606,0.10762932,105010.0,104990.0,0.269521]
["bitfinex","BTCUSD",1734487083834,0.10762932,105010.0,105000.0,0.15]
["bitfinex","BTCUSD",1734487084294,0.0503414,105010.0,105000.0,0.15]
["bitfinex","BTCUSD",1734487084953,0.0503414,105010.0,105000.0,1.403749]
["bitfinex","BTCUSD",1734487084955,0.10762932,105010.0,105000.0,1.195749]
["bitfinex","BTCUSD",1734487085443,0.10762932,105010.0,105000.0,1.23434453]
["bitfinex","BTCUSD",1734487085445,0.000169,105010.0,105000.0,1.23434453]
["bitfinex","BTCUSD",1734487085701,0.0003418,105010.0,105000.0,0.03859553]
["bitfinex","BTCUSD",1734487085953,0.0003418,105010.0,105000.0,0.95277253]
["bitfinex","BTCUSD",1734487086230,0.0003418,105010.0,105000.0,0.75482453]
["bitfinex","BTCUSD",1734487086743,0.0003418,105010.0,105000.0,0.84911523]
["bitfinex","BTCUSD",1734487087221,0.0003418,105010.0,105000.0,0.462781]
["bitfinex","BTCUSD",1734487087433,0.10780212,105010.0,105000.0,0.139488]
["bitfinex","BTCUSD",1734487087638,0.0505142,105010.0,105000.0,0.270473]
["bitfinex","BTCUSD",1734487087857,0.05728792,104990.0,104980.0,0.0774]
["bitfinex","BTCUSD",1734487088078,0.05728792,104980.0,104970.0,8.64e-05]
["bitfinex","BTCUSD",1734487088516,0.10746032,104990.0,104970.0,8.64e-05]
["bitfinex","BTCUSD",1734487088723,0.05728792,104980.0,104970.0,0.2264224]
["bitfinex","BTCUSD",1734487088939,0.05728792,104980.0,104970.0,0.37828389]
["bitfinex","BTCUSD",1734487089152,0.05728792,104980.0,104970.0,0.52828389]
["bitfinex","BTCUSD",1734487089367,0.05728792,104980.0,104970.0,0.50260289]
["bitfinex","BTCUSD",1734487089582,0.10746032,104980.0,104970.0,0.2543184]
["bitfinex","BTCUSD",1734487089808,0.05728792,104980.0,104970.0,0.2543184]
["bitfinex","BTCUSD",1734487090250,0.0501724,104990.0,104980.0,0.15]
["bitfinex","BTCUSD",1734487090475,0.05728792,104990.0,104980.0,0.15]
["bitfinex","BTCUSD",1734487090687,0.05728792,105000.0,104980.0,0.879931]
["bitfinex","BTCUSD",1734487090894,0.05728792,105000.0,104990.0,1.738743]
["bitfinex","BTCUSD",1734487091114,0.05728792,105000.0,104990.0,1.888743]
["bitfinex","BTCUSD",1734487091329,0.05728792,105000.0,104990.0,1.646856]
["bitfinex","BTCUSD",1734487091569,0.05728792,105000.0,104990.0,1.399236]
["bitfinex","BTCUSD",1734487092653,0.0003418,105010.0,105000.0,0.15]
["bitfinex","BTCUSD",1734487092877,0.0003418,105010.0,105000.0,1.108826]
["bitfinex","BTCUSD",1734487093091,0.0003418,105010.0,105000.0,1.032856]
["bitfinex","BTCUSD",1734487093295,0.0003418,105010.0,105000.0,1.1271467]
["bitfinex","BTCUSD",1734487093737,0.0003418,105010.0,105000.0,1.1651887]
["bitfinex","BTCUSD",1734487095244,0.0003418,105010.0,105000.0,1.20790078]
["bitfinex","BTCUSD",1734487096092,0.0003418,105010.0,105000.0,0.39787238]
["bitfinex","BTCUSD",1734487096332,0.0003418,105010.0,105000.0,0.47767238]
["bitfinex","BTCUSD",1734487096540,0.10746032,105050.0,105000.0,4.31206638]
["bitfinex","BTCUSD",1734487096795,0.10746032,105050.0,105020.0,0.15]
["bitfinex","BTCUSD",1734487096796,0.10762975,105050.0,105020.0,0.15]
["bitfinex","BTCUSD",1734487097015,0.10762975,105050.0,105040.0,0.15]
["bitfinex","BTCUSD",1734487097230,0.20192045,105050.0,105040.0,0.15]
["bitfinex","BTCUSD",1734487097450,0.10746032,105030.0,105000.0,0.117842]
["bitfinex","BTCUSD",1734487097654,0.09446013,105050.0,105010.0,3.5639067]
["bitfinex","BTCUSD",1734487097655,0.20192045,105050.0,105010.0,3.5639067]
["bitfinex","BTCUSD",1734487097868,0.20192045,105050.0,105020.0,2.233975]
["bitfinex","BTCUSD",1734487098304,0.20192045,105050.0,105030.0,1.156973]
["bitfinex","BTCUSD",1734487098516,0.20192045,105050.0,105030.0,0.15]
["bitfinex","BTCUSD",1734487098729,0.20192045,105050.0,105040.0,0.527984]
["bitfinex","BTCUSD",1734487098930,0.14463253,105050.0,105040.0,0.270774]
["bitfinex","BTCUSD",1734487099140,0.14463253,105050.0,105040.0,0.2788444]
["bitfinex","BTCUSD",1734487099374,0.20192045,105050.0,105040.0,0.2788444]
["bitfinex","BTCUSD",1734487099802,0.14463253,105050.0,105040.0,0.2788444]
["bitfinex","BTCUSD",1734487100217,0.10762975,105050.0,105040.0,0.2788444]
["bitfinex","BTCUSD",1734487100888,0.10762975,105050.0,105040.0,0.09552807]
["bitfinex","BTCUSD",1734487101113,0.10762975,105050.0,105040.0,0.06845067]
["bitfinex","BTCUSD",1734487101336,0.20192045,105050.0,105030.0,1.167416]
["bitfinex","BTCUSD",1734487101529,0.20192045,105050.0,105030.0,0.791603]
["bitfinex","BTCUSD",1734487101733,0.20192045,105050.0,105030.0,0.825512]
["bitfinex","BTCUSD",1734487102180,0.20192045,105050.0,105040.0,0.105297]
["bitfinex","BTCUSD",1734487102405,0.20192045,105050.0,105040.0,0.0105297]
["bitfinex","BTCUSD",1734487102631,0.10746032,105040.0,105000.0,0.1207013]
["bitfinex","BTCUSD",1734487102842,0.20175102,105040.0,105010.0,2.386482]
["bitfinex","BTCUSD",1734487103961,0.20175102,105040.0,105020.0,0.15]
["bitfinex","BTCUSD",1734487104170,0.20175102,105040.0,105030.0,0.46176]
["bitfinex","BTCUSD",1734487104374,0.20175102,105040.0,105030.0,0.312424]
["bitfinex","BTCUSD",1734487106334,0.05034183,105050.0,105030.0,0.312424]
["bitfinex","BTCUSD",1734487106547,0.14463253,105050.0,105040.0,0.15]
["bitfinex","BTCUSD",1734487107185,0.09446013,105050.0,105040.0,0.15]
["bitfinex","BTCUSD",1734487107398,0.09446013,105050.0,105040.0,0.165]
["bitfinex","BTCUSD",1734487107602,0.09446013,105050.0,105040.0,0.015]
["bitfinex","BTCUSD",1734487107841,0.10746032,105040.0,105010.0,0.15]
["bitfinex","BTCUSD",1734487108050,0.10746032,105040.0,105030.0,0.15]
["bitfinex","BTCUSD",1734487108051,0.20175102,105040.0,105030.0,0.15]
["bitfinex","BTCUSD",1734487108271,0.20175102,105040.0,105030.0,0.31761]
["bitfinex","BTCUSD",1734487108486,0.20175102,105040.0,105030.0,0.33391]
["bitfinex","BTCUSD",1734487109117,0.15157862,105040.0,105030.0,0.33391]
["bitfinex","BTCUSD",1734487109321,0.05051463,105050.0,105030.0,0.367301]
["bitfinex","BTCUSD",1734487109523,0.05728792,105040.0,105030.0,0.033391]
["bitfinex","BTCUSD",1734487109753,0.05763015,105050.0,105040.0,0.15]
["bitfinex","BTCUSD",1734487109972,0.00034223,105050.0,105040.0,1.353125]
["bitfinex","BTCUSD",1734487110184,0.0001728,105060.0,105040.0,1.47032924]
["bitfinex","BTCUSD",1734487110403,0.00073746,105060.0,105050.0,4.6735947]
["bitfinex","BTCUSD",1734487110619,0.00073746,105060.0,105050.0,4.51430292]
["bitfinex","BTCUSD",1734487110829,0.0001724,105080.0,105060.0,0.2786]
["bitfinex","BTCUSD",1734487111098,0.0001724,105080.0,105070.0,2.106525]
["bitfinex","BTCUSD",1734487111310,0.10763272,105080.0,105070.0,0.36881]
["bitfinex","BTCUSD",1734487111511,0.10763272,105080.0,105070.0,0.413671]
["bitfinex","BTCUSD",1734487111740,0.0503448,105080.0,105070.0,0.413671]
["bitfinex","BTCUSD",1734487111973,0.10763272,105080.0,105070.0,0.413671]
["bitfinex","BTCUSD",1734487112180,0.10763272,105080.0,105070.0,0.349171]
["bitfinex","BTCUSD",1734487112616,0.10763272,105080.0,105070.0,0.295461]
["bitfinex","BTCUSD",1734487112835,0.10746032,105070.0,105040.0,0.1279]
["bitfinex","BTCUSD",1734487113050,0.20175102,105070.0,105050.0,0.652928]
["bitfinex","BTCUSD",1734487113270,0.20175102,105070.0,105060.0,0.587843]
["bitfinex","BTCUSD",1734487114368,0.20175102,105070.0,105060.0,0.394128]
["bitfinex","BTCUSD",1734487114788,0.20175102,105070.0,105060.0,0.323935]
["bitfinex","BTCUSD",1734487115002,0.20175102,105070.0,105060.0,0.0323935]
["bitfinex","BTCUSD",1734487115234,0.20175102,105070.0,105060.0,0.322522]
["bitfinex","BTCUSD",1734487115443,0.20175102,105070.0,105060.0,0.309722]
["bitfinex","BTCUSD",1734487116423,0.20175102,105070.0,105050.0,0.15]
["bitfinex","BTCUSD",1734487116628,0.20175102,105070.0,105050.0,1.01363]
["bitfinex","BTCUSD",1734487116844,0.20175102,105070.0,105060.0,0.302512]
["bitfinex","BTCUSD",1734487117064,0.20175102,105070.0,105060.0,0.3477632]
["bitfinex","BTCUSD",1734487117683,0.20175102,105070.0,105060.0,0.1952512]
["bitfinex","BTCUSD",1734487117897,0.20175102,105070.0,105060.0,0.15]
["bitfinex","BTCUSD",1734487118098,0.20175102,105070.0,105060.0,0.939551]
["bitfinex","BTCUSD",1734487118310,0.0503448,105080.0,105070.0,0.15]
["bitfinex","BTCUSD",1734487118521,0.0503448,105080.0,105070.0,1.418885]
["bitfinex","BTCUSD",1734487118522,0.10763272,105080.0,105070.0,1.418885]
["bitfinex","BTCUSD",1734487118735,0.0001724,105080.0,105070.0,2.683213]
["bitfinex","BTCUSD",1734487118942,0.0001724,105080.0,105070.0,2.136099]
["bitfinex","BTCUSD",1734487119791,0.0001724,105080.0,105070.0,1.978898]
["bitfinex","BTCUSD",1734487120008,0.0001724,105080.0,105070.0,2.0731887]
["bitfinex","BTCUSD",1734487121267,0.0001724,105080.0,105070.0,2.09610224]
["bitfinex","BTCUSD",1734487121935,0.0001724,105080.0,105070.0,2.17520224]
["bitfinex","BTCUSD",1734487122393,0.0001724,105080.0,105070.0,2.26451432]
["bitfinex","BTCUSD",1734487122605,0.0001724,105080.0,105070.0,2.28751432]
["bitfinex","BTCUSD",1734487123744,0.0001724,105080.0,105070.0,2.24480224]
["bitfinex","BTCUSD",1734487123953,0.0001724,105080.0,105070.0,2.1988887]
["bitfinex","BTCUSD",1734487124163,0.0001724,105080.0,105070.0,2.21447687]
["bitfinex","BTCUSD",1734487124584,0.0001724,105080.0,105070.0,2.1988887]
["bitfinex","BTCUSD",1734487124789,0.10763292,105100.0,105070.0,2.1988887]
["bitfinex","BTCUSD",1734487125014,0.10763292,105100.0,105090.0,0.15]
["bitfinex","BTCUSD",1734487125226,0.10763292,105100.0,105090.0,1.104477]
["bitfinex","BTCUSD",1734487125463,0.0001726,105100.0,105090.0,1.528755]
["bitfinex","BTCUSD",1734487125683,0.0001726,105100.0,105090.0,1.548274]
["bitfinex","BTCUSD",1734487125912,0.05746052,105100.0,105090.0,1.08217]
["bitfinex","BTCUSD",1734487126144,0.14480503,105100.0,105090.0,0.359944]
["bitfinex","BTCUSD",1734487126390,0.10746032,105090.0,105060.0,0.01084782]
["bitfinex","BTCUSD",1734487126592,0.10746032,105090.0,105070.0,2.240294]
["bitfinex","BTCUSD",1734487126795,0.10746032,105090.0,105080.0,0.229856]
["bitfinex","BTCUSD",1734487127002,0.10746032,105090.0,105080.0,0.167356]
["bitfinex","BTCUSD",1734487127263,0.10746032,105090.0,105070.0,1.931354]
["bitfinex","BTCUSD",1734487127494,0.10746032,105090.0,105080.0,0.353907]
["bitfinex","BTCUSD",1734487127704,0.0501724,105090.0,105080.0,0.15]
["bitfinex","BTCUSD",1734487127929,0.0501724,105090.0,105080.0,0.281148]
["bitfinex","BTCUSD",1734487128342,0.0501724,105090.0,105080.0,0.165]
["bitfinex","BTCUSD",1734487128545,0.10746032,105080.0,105060.0,0.16084782]
["bitfinex","BTCUSD",1734487128776,0.10746032,105080.0,105070.0,0.846462]
["bitfinex","BTCUSD",1734487128990,0.10746032,105080.0,105070.0,0.347049]
["bitfinex","BTCUSD",1734487129214,0.0501724,105080.0,105070.0,0.182107]
["bitfinex","BTCUSD",1734487129442,0.0942907,105080.0,105070.0,0.182107]
["bitfinex","BTCUSD",1734487129655,0.0501724,105070.0,105060.0,8.63e-05]
["bitfinex","BTCUSD",1734487129864,0.10746032,105070.0,105060.0,8.63e-05]
["bitfinex","BTCUSD",1734487130336,0.05728792,105070.0,105060.0,0.4671593]
["bitfinex","BTCUSD",1734487130745,0.05728792,105070.0,105060.0,0.6171593]
["bitfinex","BTCUSD",1734487130966,0.20175102,105080.0,105070.0,0.15]
["bitfinex","BTCUSD",1734487131182,0.1444631,105080.0,105070.0,0.15]
["bitfinex","BTCUSD",1734487132055,0.05728792,105070.0,105060.0,8.63e-05]
["bitfinex","BTCUSD",1734487132270,0.05728792,105070.0,105060.0,0.9387953]
["bitfinex","BTCUSD",1734487132697,0.11696032,105070.0,105060.0,0.8888053]
["bitfinex","BTCUSD",1734487132905,0.0942907,105070.0,105060.0,8.63e-05]
["bitfinex","BTCUSD",1734487133108,0.09548034,105070.0,105060.0,8.63e-05]
["bitfinex","BTCUSD",1734487133736,0.1942907,105070.0,105060.0,8.63e-05]
["bitfinex","BTCUSD",1734487133943,0.19548056,105070.0,105060.0,8.63e-05]
["bitfinex","BTCUSD",1734487134161,0.22310862,105070.0,105060.0,8.63e-05]
["bitfinex","BTCUSD",1734487134373,0.22191876,105070.0,105060.0,8.63e-05]
["bitfinex","BTCUSD",1734487136150,0.1942907,105070.0,105060.0,8.63e-05]
["bitfinex","BTCUSD",1734487136359,0.1954807,105070.0,105060.0,8.63e-05]
["bitfinex","BTCUSD",1734487139542,0.39746366,105070.0,105060.0,8.63e-05]
["bitfinex","BTCUSD",1734487139743,0.39627366,105070.0,105060.0,8.63e-05]
["bitfinex","BTCUSD",1734487139943,0.41359197,105070.0,105060.0,8.63e-05]
["bitfinex","BTCUSD",1734487140153,0.44571286,105070.0,105060.0,8.63e-05]
["bitfinex","BTCUSD",1734487141865,0.44951286,105070.0,105060.0,8.63e-05]
["bitfinex","BTCUSD",1734487143407,0.54951286,105070.0,105060.0,8.63e-05]
["bitfinex","BTCUSD",1734487143632,0.44951286,105070.0,105060.0,8.63e-05]
["bitfinex","BTCUSD",1734487145351,0.1,105030.0,105010.0,8.64e-05]
["bitfinex","BTCUSD",1734487145578,0.09548112,105020.0,105010.0,8.64e-05]
["bitfinex","BTCUSD",1734487146674,0.09548112,105020.0,105010.0,0.00065106]
["bitfinex","BTCUSD",1734487150032,0.27788112,105020.0,105010.0,0.00065106]
["bitfinex","BTCUSD",1734487150248,0.2766907,105020.0,105010.0,0.00065106]
["bitfinex","BTCUSD",1734487151569,0.42948572,105020.0,105010.0,0.00065106]
["bitfinex","BTCUSD",1734487151775,0.44423429,105020.0,105010.0,0.00065106]
["bitfinex","BTCUSD",1734487154664,0.0942907,105020.0,105010.0,0.00065106]
["bitfinex","BTCUSD",1734487154879,0.10746032,105020.0,105010.0,0.00065106]
["bitfinex","BTCUSD",1734487155010,0.0501724,105030.0,105010.0,0.27845106]
["bitfinex","BTCUSD",1734487155211,0.1444631,105030.0,105020.0,0.15]
["bitfinex","BTCUSD",1734487155415,0.20175102,105030.0,105020.0,0.15]
["bitfinex","BTCUSD",1734487155643,0.0825724,105080.0,105020.0,0.15]
["bitfinex","BTCUSD",1734487155644,0.05728792,105050.0,105020.0,0.562633]
["bitfinex","BTCUSD",1734487155797,0.10746032,105050.0,105040.0,0.15]
["bitfinex","BTCUSD",1734487156060,0.10746032,105050.0,105040.0,0.462872]
["bitfinex","BTCUSD",1734487156266,0.10746032,105060.0,105040.0,1.2285762]
["bitfinex","BTCUSD",1734487156473,0.10136228,105080.0,105050.0,0.15]
["bitfinex","BTCUSD",1734487156681,0.05728792,105060.0,105050.0,0.15]
["bitfinex","BTCUSD",1734487156891,0.0501724,105070.0,105060.0,0.15]
["bitfinex","BTCUSD",1734487157090,0.05728792,105070.0,105060.0,0.56328823]
["bitfinex","BTCUSD",1734487157307,0.0001724,105080.0,105060.0,1.27077183]
["bitfinex","BTCUSD",1734487157525,0.0001726,105100.0,105080.0,0.15]
["bitfinex","BTCUSD",1734487157727,0.05746052,105110.0,105090.0,2.746367]
["bitfinex","BTCUSD",1734487157932,0.05746052,105110.0,105100.0,1.467265]
["bitfinex","BTCUSD",1734487157933,0.0001726,105110.0,105100.0,1.467265]
["bitfinex","BTCUSD",1734487158157,0.0001726,105110.0,105100.0,0.647103]
["bitfinex","BTCUSD",1734487158158,0.05746052,105110.0,105100.0,0.647103]
["bitfinex","BTCUSD",1734487158367,0.05762988,105110.0,105100.0,0.260142]
["bitfinex","BTCUSD",1734487158586,0.00034196,105110.0,105100.0,0.28200296]
["bitfinex","BTCUSD",1734487158796,0.00034196,105110.0,105100.0,0.28821623]
["bitfinex","BTCUSD",1734487159001,0.00034196,105110.0,105100.0,0.31112977]
["bitfinex","BTCUSD",1734487159202,0.00034196,105110.0,105100.0,0.28821623]
["bitfinex","BTCUSD",1734487159430,0.00034196,105110.0,105100.0,0.41545644]
["bitfinex","BTCUSD",1734487159640,0.0001724,105120.0,105110.0,0.2778]
["bitfinex","BTCUSD",1734487159854,0.0503448,105150.0,105110.0,0.2778]
["bitfinex","BTCUSD",1734487159855,0.05728792,105140.0,105120.0,0.15]
["bitfinex","BTCUSD",1734487160054,0.0503448,105150.0,105140.0,0.15]
["bitfinex","BTCUSD",1734487160271,0.0001724,105150.0,105140.0,0.15]
["bitfinex","BTCUSD",1734487160500,0.0001724,105150.0,105140.0,0.17291354]
["bitfinex","BTCUSD",1734487160653,0.0001724,105150.0,105140.0,0.19298697]
["bitfinex","BTCUSD",1734487160844,0.0001724,105150.0,105140.0,3.1991502]
["bitfinex","BTCUSD",1734487161093,0.0001724,105150.0,105140.0,3.5218069]
["bitfinex","BTCUSD",1734487161293,0.00034167,105150.0,105140.0,2.1780589]
["bitfinex","BTCUSD",1734487162017,0.00034167,105150.0,105140.0,1.7172298]
["bitfinex","BTCUSD",1734487162217,0.00034167,105150.0,105140.0,0.94020123]
["bitfinex","BTCUSD",1734487162444,0.10780199,105150.0,105140.0,0.02807423]
["bitfinex","BTCUSD",1734487162647,0.10780199,105150.0,105120.0,0.15]
["bitfinex","BTCUSD",1734487162856,0.10780199,105150.0,105140.0,0.15]
["bitfinex","BTCUSD",1734487163063,0.09463237,105150.0,105140.0,0.15]
["bitfinex","BTCUSD",1734487163401,0.05728792,105120.0,105110.0,0.0827]
["bitfinex","BTCUSD",1734487163696,0.10746032,105110.0,105090.0,0.0771]
["bitfinex","BTCUSD",1734487163828,0.10746032,105110.0,105090.0,0.08956]
["bitfinex","BTCUSD",1734487164004,0.0501724,105110.0,105090.0,0.08956]
["bitfinex","BTCUSD",1734487164216,0.10746032,105100.0,105090.0,0.08956]
["bitfinex","BTCUSD",1734487164420,0.05728792,105100.0,105090.0,0.50467]
["bitfinex","BTCUSD",1734487164624,0.05728792,105100.0,105090.0,0.258443]
["bitfinex","BTCUSD",1734487164875,0.0501724,105110.0,105090.0,0.193704]
["bitfinex","BTCUSD",1734487164876,0.10746032,105110.0,105090.0,0.193704]
["bitfinex","BTCUSD",1734487165068,0.10746032,105110.0,105090.0,0.08972936]
["bitfinex","BTCUSD",1734487165425,0.0501724,105100.0,105090.0,0.01262936]
["bitfinex","BTCUSD",1734487165626,0.0501724,105100.0,105090.0,0.34903736]
["bitfinex","BTCUSD",1734487166013,0.09547999,105100.0,105090.0,0.00016936]
["bitfinex","BTCUSD",1734487166235,0.0942907,105100.0,105090.0,0.00016936]
["bitfinex","BTCUSD",1734487166872,0.09548023,105100.0,105090.0,0.00016936]
["bitfinex","BTCUSD",1734487167657,0.1942907,105100.0,105090.0,0.00016936]
["bitfinex","BTCUSD",1734487167915,0.19548023,105100.0,105090.0,0.00016936]
["bitfinex","BTCUSD",1734487168345,0.19565263,105100.0,105090.0,0.00016936]
["bitfinex","BTCUSD",1734487168741,0.0944631,105100.0,105090.0,0.00016936]
["bitfinex","BTCUSD",1734487169216,0.05746032,105100.0,105090.0,0.00016936]
["bitfinex","BTCUSD",1734487169422,0.10763272,105100.0,105090.0,0.00016936]
["bitfinex","BTCUSD",1734487169830,0.0944631,105100.0,105090.0,0.00016936]
["bitfinex","BTCUSD",1734487170173,0.0001724,105100.0,105090.0,2.92694806]
["bitfinex","BTCUSD",1734487170395,0.10763272,105150.0,105100.0,0.2473276]
["bitfinex","BTCUSD",1734487170604,0.0001724,105150.0,105120.0,0.15]
["bitfinex","BTCUSD",1734487170815,0.0001724,105150.0,105140.0,0.15]
["bitfinex","BTCUSD",1734487171033,0.09565168,105150.0,105140.0,0.15]
["bitfinex","BTCUSD",1734487171284,0.0001724,105150.0,105140.0,0.873363]
["bitfinex","BTCUSD",1734487171491,0.0001724,105150.0,105140.0,1.36315961]
["bitfinex","BTCUSD",1734487171707,0.0001724,105150.0,105140.0,1.57940831]
["bitfinex","BTCUSD",1734487171913,0.0001726,105160.0,105140.0,1.77683591]
["bitfinex","BTCUSD",1734487172134,0.0001724,105180.0,105160.0,0.173]
["bitfinex","BTCUSD",1734487172348,0.0001724,105180.0,105170.0,1.96743543]
["bitfinex","BTCUSD",1734487172581,0.00073696,105180.0,105170.0,1.43265341]
["bitfinex","BTCUSD",1734487172812,0.0001724,105190.0,105180.0,0.15]
["bitfinex","BTCUSD",1734487173038,0.0001724,105200.0,105190.0,0.09277198]
["bitfinex","BTCUSD",1734487173283,0.05728792,105230.0,105210.0,0.0001724]
["bitfinex","BTCUSD",1734487173487,0.00034175,105220.0,105210.0,3.55116603]
["bitfinex","BTCUSD",1734487173701,0.00016935,105220.0,105210.0,1.46797843]
["bitfinex","BTCUSD",1734487173911,0.05745727,105220.0,105210.0,0.85993061]
["bitfinex","BTCUSD",1734487174119,0.05745727,105220.0,105210.0,0.66564561]
["bitfinex","BTCUSD",1734487174339,0.0001722,105240.0,105220.0,0.15452247]
["bitfinex","BTCUSD",1734487174547,0.0001722,105240.0,105230.0,1.54510873]
["bitfinex","BTCUSD",1734487174754,0.10763252,105240.0,105230.0,1.01199598]
["bitfinex","BTCUSD",1734487174968,0.10763252,105240.0,105230.0,1.30427036]
["bitfinex","BTCUSD",1734487175178,0.10763252,105240.0,105230.0,0.82445036]
["bitfinex","BTCUSD",1734487175384,0.0001722,105240.0,105230.0,0.82445036]
["bitfinex","BTCUSD",1734487175785,0.10763252,105240.0,105230.0,0.74253134]
["bitfinex","BTCUSD",1734487175991,0.05746012,105240.0,105230.0,0.40920404]
["bitfinex","BTCUSD",1734487176199,0.05746012,105240.0,105230.0,0.78702704]
["bitfinex","BTCUSD",1734487176417,0.05746012,105240.0,105230.0,0.84297436]
["bitfinex","BTCUSD",1734487176622,0.1446353,105240.0,105230.0,0.05936143]
["bitfinex","BTCUSD",1734487176819,0.05728792,105230.0,105220.0,0.15]
["bitfinex","BTCUSD",1734487177242,0.0001722,105240.0,105220.0,0.9817637]
["bitfinex","BTCUSD",1734487177460,0.0001722,105240.0,105230.0,5.08011331]
["bitfinex","BTCUSD",1734487177687,0.0001722,105240.0,105230.0,3.27912563]
["bitfinex","BTCUSD",1734487177869,8e-07,105250.0,105240.0,0.2327]
["bitfinex","BTCUSD",1734487178047,0.000172,105270.0,105250.0,0.15]
["bitfinex","BTCUSD",1734487178250,0.000172,105270.0,105260.0,0.90424263]
["bitfinex","BTCUSD",1734487178448,0.0662464,105300.0,105270.0,0.000172]
["bitfinex","BTCUSD",1734487178739,0.016074,105300.0,105290.0,0.19984261]
["bitfinex","BTCUSD",1734487178946,0.016074,105300.0,105290.0,3.39435661]
["bitfinex","BTCUSD",1734487179156,0.016074,105300.0,105290.0,2.8790103]
["bitfinex","BTCUSD",1734487179366,0.01663811,105300.0,105290.0,1.6563096]
["bitfinex","BTCUSD",1734487179581,0.12409843,105300.0,105290.0,0.19984261]
["bitfinex","BTCUSD",1734487179795,0.01663811,105300.0,105290.0,0.27575986]
["bitfinex","BTCUSD",1734487180010,0.01663811,105300.0,105290.0,3.20714986]
["bitfinex","BTCUSD",1734487180232,0.01663811,105300.0,105290.0,4.28099486]
["bitfinex","BTCUSD",1734487180436,0.01663811,105300.0,105290.0,0.81132086]
["bitfinex","BTCUSD",1734487180639,0.01663811,105300.0,105290.0,0.90561156]
["bitfinex","BTCUSD",1734487181072,0.01663811,105300.0,105290.0,0.75538787]
["bitfinex","BTCUSD",1734487181276,0.07392603,105300.0,105290.0,0.36982687]
["bitfinex","BTCUSD",1734487181530,0.01663811,105300.0,105290.0,3.35551887]
["bitfinex","BTCUSD",1734487181742,0.01663811,105300.0,105290.0,4.96079217]
["bitfinex","BTCUSD",1734487181950,0.01663811,105300.0,105290.0,3.55044987]
["bitfinex","BTCUSD",1734487182163,0.01663811,105300.0,105290.0,1.01435487]
["bitfinex","BTCUSD",1734487182364,0.01663811,105300.0,105290.0,1.10864557]
["bitfinex","BTCUSD",1734487182783,0.01663811,105300.0,105290.0,1.01435487]
["bitfinex","BTCUSD",1734487182981,0.01663811,105300.0,105290.0,0.97375187]
["bitfinex","BTCUSD",1734487183267,0.01663811,105300.0,105290.0,0.96794357]
["bitfinex","BTCUSD",1734487183674,0.01663811,105300.0,105290.0,0.87365287]
["bitfinex","BTCUSD",1734487184264,0.01663811,105300.0,105290.0,0.64173987]
["bitfinex","BTCUSD",1734487184491,0.01663811,105300.0,105290.0,0.271913]
["bitfinex","BTCUSD",1734487184492,0.16110121,105300.0,105290.0,0.271913]
["bitfinex","BTCUSD",1734487184711,0.10746032,105290.0,105280.0,0.19984261]
["bitfinex","BTCUSD",1734487184874,0.05728792,105290.0,105280.0,0.19984261]
["bitfinex","BTCUSD",1734487185087,0.05728792,105290.0,105280.0,2.40356761]
["bitfinex","BTCUSD",1734487185280,0.05728792,105290.0,105280.0,3.01947561]
["bitfinex","BTCUSD",1734487185457,0.05728792,105290.0,105280.0,2.88301561]
["bitfinex","BTCUSD",1734487185663,0.06681051,105300.0,105290.0,0.15]
["bitfinex","BTCUSD",1734487186283,0.11092881,105300.0,105290.0,0.15]
["bitfinex","BTCUSD",1734487186520,0.10746032,105290.0,105280.0,0.19984261]
["bitfinex","BTCUSD",1734487186747,0.0954779,105290.0,105280.0,0.19984261]
["bitfinex","BTCUSD",1734487187091,0.0942907,105290.0,105280.0,0.19984261]
["bitfinex","BTCUSD",1734487187701,0.10746032,105270.0,105260.0,0.19984261]
["bitfinex","BTCUSD",1734487187952,0.10746032,105270.0,105260.0,0.22082826]
["bitfinex","BTCUSD",1734487188576,0.20175102,105270.0,105260.0,0.22082826]
["bitfinex","BTCUSD",1734487188785,0.1444631,105270.0,105260.0,0.19984261]
["bitfinex","BTCUSD",1734487189630,0.2218907,105270.0,105260.0,0.19984261]
["bitfinex","BTCUSD",1734487189838,0.0501724,105230.0,105180.0,0.09253968]
["bitfinex","BTCUSD",1734487190056,0.0501724,105230.0,105220.0,0.20450975]
["bitfinex","BTCUSD",1734487190266,0.0501724,105230.0,105220.0,0.19984261]
["bitfinex","BTCUSD",1734487190684,0.0501724,105230.0,105220.0,0.21250494]
["bitfinex","BTCUSD",1734487190685,0.20175102,105230.0,105220.0,0.21250494]
["bitfinex","BTCUSD",1734487190895,0.10746032,105240.0,105220.0,0.23450155]
["bitfinex","BTCUSD",1734487191102,0.05728792,105230.0,105200.0,0.01266233]
["bitfinex","BTCUSD",1734487191316,0.05728792,105230.0,105210.0,0.0942907]
["bitfinex","BTCUSD",1734487192130,0.05728792,105230.0,105210.0,0.2442907]
["bitfinex","BTCUSD",1734487192354,0.05728792,105230.0,105210.0,0.0942907]
["bitfinex","BTCUSD",1734487192774,0.05728792,105230.0,105220.0,0.29413331]
["bitfinex","BTCUSD",1734487192993,0.05728792,105250.0,105220.0,0.31945797]
["bitfinex","BTCUSD",1734487193202,0.05728792,105250.0,105240.0,0.19984261]
["bitfinex","BTCUSD",1734487193627,0.0777,105270.0,105250.0,0.15]
["bitfinex","BTCUSD",1734487193884,0.1278724,105270.0,105250.0,0.15]
["bitfinex","BTCUSD",1734487194100,0.0501724,105270.0,105250.0,0.15]
["bitfinex","BTCUSD",1734487194526,0.14463226,105270.0,105250.0,0.15]
["bitfinex","BTCUSD",1734487194741,0.14463226,105270.0,105250.0,0.18498426]
["bitfinex","BTCUSD",1734487194950,0.0501724,105260.0,105250.0,0.18498426]
["bitfinex","BTCUSD",1734487195183,0.0501724,105260.0,105250.0,1.01646826]
["bitfinex","BTCUSD",1734487195397,0.0501724,105260.0,105250.0,0.367615]
["bitfinex","BTCUSD",1734487196274,0.05728792,105260.0,105250.0,0.367615]
["bitfinex","BTCUSD",1734487196572,0.05728792,105260.0,105250.0,0.15]
["bitfinex","BTCUSD",1734487196573,0.09547818,105260.0,105250.0,0.15]
["bitfinex","BTCUSD",1734487196792,0.05728792,105260.0,105250.0,1.12633426]
["bitfinex","BTCUSD",1734487197844,0.0942907,105260.0,105250.0,0.15]
["bitfinex","BTCUSD",1734487198056,0.0942907,105260.0,105240.0,0.19984261]
["bitfinex","BTCUSD",1734487198057,0.0501724,105250.0,105240.0,0.19984261]
["bitfinex","BTCUSD",1734487198293,0.0501724,105250.0,105220.0,0.19984261]
["bitfinex","BTCUSD",1734487198294,0.05728792,105230.0,105220.0,0.19984261]
["bitfinex","BTCUSD",1734487198502,0.0501724,105230.0,105220.0,0.24131146]
["bitfinex","BTCUSD",1734487198914,0.05728792,105220.0,105210.0,0.02109316]
["bitfinex","BTCUSD",1734487199138,0.05728792,105220.0,105210.0,0.58303816]
["bitfinex","BTCUSD",1734487199346,0.05728792,105220.0,105210.0,0.02109316]
["bitfinex","BTCUSD",1734487199548,0.0501724,105220.0,105210.0,0.02226293]
["bitfinex","BTCUSD",1734487199975,0.0942907,105220.0,105210.0,0.00016935]
["bitfinex","BTCUSD",1734487200183,0.14565136,105220.0,105210.0,0.00016935]
["bitfinex","BTCUSD",1734487200456,0.05728792,105220.0,105210.0,2.62097935]
["bitfinex","BTCUSD",1734487200661,0.05728792,105220.0,105210.0,0.00016935]
["bitfinex","BTCUSD",1734487200874,0.10746032,105220.0,105210.0,0.00016935]
["bitfinex","BTCUSD",1734487201080,0.0501724,105220.0,105210.0,0.00016935]
["bitfinex","BTCUSD",1734487201296,0.0501724,105220.0,105210.0,0.1499381]
["bitfinex","BTCUSD",1734487201501,0.05728792,105210.0,105180.0,0.24664261]
["bitfinex","BTCUSD",1734487201743,0.05728792,105190.0,105180.0,0.19984261]
["bitfinex","BTCUSD",1734487201949,0.05728792,105190.0,105180.0,1.21702861]
["bitfinex","BTCUSD",1734487202162,0.05728792,105210.0,105180.0,3.56642131]
["bitfinex","BTCUSD",1734487202366,0.05728792,105210.0,105200.0,0.19984261]
["bitfinex","BTCUSD",1734487202576,0.05728792,105210.0,105200.0,0.395611]
["bitfinex","BTCUSD",1734487202577,0.15157862,105210.0,105200.0,0.395611]
["bitfinex","BTCUSD",1734487202782,0.0501724,105200.0,105180.0,0.19984261]
["bitfinex","BTCUSD",1734487202999,0.0501724,105200.0,105190.0,0.971134]
["bitfinex","BTCUSD",1734487203216,0.0501724,105200.0,105190.0,0.205512]
["bitfinex","BTCUSD",1734487203426,0.1444631,105200.0,105190.0,0.205512]
["bitfinex","BTCUSD",1734487203654,0.0942907,105200.0,105190.0,0.205512]
["bitfinex","BTCUSD",1734487203863,0.10746032,105190.0,105180.0,0.19984261]
["bitfinex","BTCUSD",1734487204065,0.10746032,105190.0,105180.0,0.22083325]
["bitfinex","BTCUSD",1734487204294,0.10746032,105190.0,105160.0,0.19984261]
["bitfinex","BTCUSD",1734487204501,0.05728792,105170.0,105160.0,0.19984261]
["bitfinex","BTCUSD",1734487205740,0.05745686,105170.0,105160.0,0.19984261]
["bitfinex","BTCUSD",1734487205961,0.00016894,105170.0,105160.0,2.16255438]
["bitfinex","BTCUSD",1734487206171,0.07278534,105220.0,105180.0,0.023]
["bitfinex","BTCUSD",1734487206172,0.05728792,105220.0,105180.0,0.023]
["bitfinex","BTCUSD",1734487206377,0.0501724,105240.0,105220.0,0.15]
["bitfinex","BTCUSD",1734487206594,0.0501724,105230.0,105220.0,0.18498426]
["bitfinex","BTCUSD",1734487207784,0.10746032,105210.0,105200.0,0.15]
["bitfinex","BTCUSD",1734487207999,0.10746032,105210.0,105160.0,0.21753968]
["bitfinex","BTCUSD",1734487208000,0.10746032,105200.0,105170.0,0.19984261]
["bitfinex","BTCUSD",1734487208244,0.10746032,105200.0,105180.0,0.185747]
["bitfinex","BTCUSD",1734487208245,0.10746032,105190.0,105180.0,0.185747]
["bitfinex","BTCUSD",1734487208462,0.10746032,105190.0,105180.0,0.42414857]
["bitfinex","BTCUSD",1734487208678,0.05728792,105190.0,105180.0,1.40180757]
["bitfinex","BTCUSD",1734487208880,0.1281724,105210.0,105180.0,2.28054464]
["bitfinex","BTCUSD",1734487209086,0.05728792,105190.0,105180.0,0.23840157]
["bitfinex","BTCUSD",1734487209297,0.05728792,105190.0,105180.0,0.38840157]
["bitfinex","BTCUSD",1734487209497,0.22263223,105210.0,105190.0,0.15]
["bitfinex","BTCUSD",1734487209709,0.0501724,105200.0,105190.0,0.18580247]
["bitfinex","BTCUSD",1734487209936,0.0501724,105190.0,105180.0,0.19984261]
["bitfinex","BTCUSD",1734487210167,0.10746032,105180.0,105160.0,0.19984261]
["bitfinex","BTCUSD",1734487210397,0.10746032,105200.0,105160.0,1.65523031]
["bitfinex","BTCUSD",1734487210628,0.05728792,105190.0,105180.0,0.19984261]
["bitfinex","BTCUSD",1734487210834,0.05728792,105200.0,105180.0,2.35150361]
["bitfinex","BTCUSD",1734487211037,0.10746032,105200.0,105190.0,1.839024]
["bitfinex","BTCUSD",1734487211274,0.0501724,105200.0,105190.0,0.858419]
["bitfinex","BTCUSD",1734487211485,0.1444631,105200.0,105190.0,0.15]
["bitfinex","BTCUSD",1734487211714,0.09547895,105200.0,105190.0,0.15]
["bitfinex","BTCUSD",1734487212176,0.10746032,105170.0,105160.0,0.19984261]
["bitfinex","BTCUSD",1734487212606,0.10746032,105170.0,105160.0,0.39529661]
["bitfinex","BTCUSD",1734487213030,0.10746032,105170.0,105160.0,0.19984261]
["bitfinex","BTCUSD",1734487213468,0.05728792,105170.0,105160.0,0.90566317]
["bitfinex","BTCUSD",1734487213674,0.05728792,105170.0,105160.0,0.58005317]
["bitfinex","BTCUSD",1734487214284,0.10746032,105180.0,105170.0,0.15]
["bitfinex","BTCUSD",1734487214541,0.1444631,105180.0,105170.0,0.346921]
["bitfinex","BTCUSD",1734487214766,0.1444631,105180.0,105170.0,0.336911]
["bitfinex","BTCUSD",1734487215243,0.1444631,105180.0,105160.0,0.20040717]
["bitfinex","BTCUSD",1734487215244,0.0501724,105170.0,105160.0,0.20040717]
["bitfinex","BTCUSD",1734487215455,0.09547932,105170.0,105160.0,0.00056456]
["bitfinex","BTCUSD",1734487216430,0.00118862,105170.0,105160.0,0.20040717]
["bitfinex","BTCUSD",1734487216637,0.05728792,105170.0,105160.0,0.35158561]
["bitfinex","BTCUSD",1734487216811,0.05228792,105170.0,105160.0,0.34176209]
["bitfinex","BTCUSD",1734487217475,0.05228792,105170.0,105160.0,0.49176209]
["bitfinex","BTCUSD",1734487217698,0.14657862,105170.0,105160.0,0.35040717]
["bitfinex","BTCUSD",1734487217911,0.09547919,105170.0,105160.0,0.35040717]
["bitfinex","BTCUSD",1734487218551,0.09547919,105170.0,105160.0,0.00056456]
["bitfinex","BTCUSD",1734487220737,0.39279818,105170.0,105160.0,0.00056456]
["bitfinex","BTCUSD",1734487220949,0.31460969,105170.0,105160.0,0.00056456]
["bitfinex","BTCUSD",1734487221152,0.1,105160.0,105150.0,0.000172]
["bitfinex","BTCUSD",1734487221369,0.22195613,105160.0,105150.0,0.000172]
["bitfinex","BTCUSD",1734487221588,0.15445613,105160.0,105150.0,0.000172]
["bitfinex","BTCUSD",1734487221815,0.1,105150.0,105140.0,0.000172]
["bitfinex","BTCUSD",1734487222020,0.19083631,105150.0,105140.0,0.000172]
["bitfinex","BTCUSD",1734487222261,0.22192683,105150.0,105140.0,0.000172]
["bitfinex","BTCUSD",1734487222468,0.0942907,105150.0,105140.0,0.000172]
["bitfinex","BTCUSD",1734487222675,0.09547961,105150.0,105140.0,0.000172]
["bitfinex","BTCUSD",1734487222896,0.1444631,105150.0,105140.0,0.20001461]
["bitfinex","BTCUSD",1734487223099,0.0501724,105150.0,105140.0,0.22001607]
["bitfinex","BTCUSD",1734487223307,0.10246032,105160.0,105150.0,0.15]
["bitfinex","BTCUSD",1734487223555,0.1444631,105160.0,105150.0,0.1878121]
["bitfinex","BTCUSD",1734487223764,0.0942907,105160.0,105150.0,0.1878121]
["bitfinex","BTCUSD",1734487223978,0.0942907,105160.0,105150.0,0.15]
["bitfinex","BTCUSD",1734487224210,0.0942907,105160.0,105140.0,0.000172]
["bitfinex","BTCUSD",1734487224420,0.10175237,105170.0,105140.0,0.000172]
["bitfinex","BTCUSD",1734487224421,0.0942907,105150.0,105140.0,0.000172]
["bitfinex","BTCUSD",1734487226781,0.0942907,105150.0,105140.0,0.558205]
["bitfinex","BTCUSD",1734487226996,0.0942907,105150.0,105140.0,0.569135]
["bitfinex","BTCUSD",1734487227204,0.00118879,105160.0,105140.0,0.569135]
["bitfinex","BTCUSD",1734487227205,0.0501724,105160.0,105140.0,0.83840882]
["bitfinex","BTCUSD",1734487227435,0.1444631,105160.0,105150.0,0.15]
["bitfinex","BTCUSD",1734487227652,0.05082236,105170.0,105150.0,0.15]
["bitfinex","BTCUSD",1734487227860,0.05082236,105170.0,105160.0,0.34984261]
["bitfinex","BTCUSD",1734487227861,0.00064996,105170.0,105160.0,0.34984261]
["bitfinex","BTCUSD",1734487228075,0.10311028,105170.0,105160.0,0.36729054]
["bitfinex","BTCUSD",1734487228289,0.00064996,105170.0,105160.0,0.77890964]
["bitfinex","BTCUSD",1734487228498,0.00064996,105170.0,105160.0,3.55813434]
["bitfinex","BTCUSD",1734487228709,0.00064996,105170.0,105160.0,4.32592552]
["bitfinex","BTCUSD",1734487228915,0.00064996,105170.0,105160.0,3.22056694]
["bitfinex","BTCUSD",1734487229134,0.00064996,105170.0,105160.0,1.90337992]
["bitfinex","BTCUSD",1734487229359,0.00064996,105170.0,105160.0,0.50755954]
["bitfinex","BTCUSD",1734487230416,0.10311028,105170.0,105160.0,0.34984261]
["bitfinex","BTCUSD",1734487230647,0.05228792,105160.0,105150.0,0.15]
["bitfinex","BTCUSD",1734487230851,0.09547927,105160.0,105140.0,0.000172]
["bitfinex","BTCUSD",1734487231057,0.0954796,105150.0,105140.0,0.000172]
["bitfinex","BTCUSD",1734487231964,0.2784796,105150.0,105140.0,0.000172]
["bitfinex","BTCUSD",1734487232177,0.2772907,105150.0,105140.0,0.000172]
["bitfinex","BTCUSD",1734487232392,0.2772907,105150.0,105140.0,0.037039]
["bitfinex","BTCUSD",1734487232652,0.31675266,105150.0,105140.0,0.037039]
["bitfinex","BTCUSD",1734487233064,0.2772907,105150.0,105140.0,0.037039]
["bitfinex","BTCUSD",1734487233273,0.3772907,105150.0,105140.0,0.037039]
["bitfinex","BTCUSD",1734487233508,0.3236907,105150.0,105140.0,0.037039]
["bitfinex","BTCUSD",1734487233721,0.41448061,105150.0,105140.0,0.037039]
["bitfinex","BTCUSD",1734487233931,0.39715336,105150.0,105140.0,0.037039]
["bitfinex","BTCUSD",1734487234133,0.4368687,105150.0,105140.0,0.037039]
["bitfinex","BTCUSD",1734487234981,0.3236907,105150.0,105140.0,0.037039]
["bitfinex","BTCUSD",1734487235397,0.34100171,105150.0,105140.0,0.037039]
["bitfinex","BTCUSD",1734487235603,0.3236907,105150.0,105140.0,0.037039]
["bitfinex","BTCUSD",1734487236238,0.2466907,105150.0,105140.0,0.037039]
["bitfinex","BTCUSD",1734487236649,0.40179985,105150.0,105140.0,0.037039]
["bitfinex","BTCUSD",1734487237684,0.2,105130.0,105110.0,0.000172]
["bitfinex","BTCUSD",1734487237901,0.19547997,105120.0,105110.0,0.000172]
["bitfinex","BTCUSD",1734487238114,0.20497997,105120.0,105110.0,0.000172]
["bitfinex","BTCUSD",1734487238766,0.30318917,105120.0,105110.0,0.000172]
["bitfinex","BTCUSD",1734487239044,0.2846907,105120.0,105110.0,0.00034094]
["bitfinex","BTCUSD",1734487239249,0.39161829,105120.0,105110.0,0.00034094]
["bitfinex","BTCUSD",1734487239463,0.36314922,105120.0,105110.0,0.00034094]
["bitfinex","BTCUSD",1734487239684,0.35364922,105120.0,105110.0,0.00034094]
["bitfinex","BTCUSD",1734487239898,0.40954922,105120.0,105110.0,0.00034094]
["bitfinex","BTCUSD",1734487240763,0.023,105110.0,105100.0,0.000172]
["bitfinex","BTCUSD",1734487240974,0.42393893,105110.0,105100.0,0.00034136]
["bitfinex","BTCUSD",1734487241182,0.42274922,105110.0,105100.0,0.00034136]
["bitfinex","BTCUSD",1734487241834,0.47870414,105110.0,105100.0,0.00034136]
["bitfinex","BTCUSD",1734487242734,0.42274922,105110.0,105100.0,0.00034136]
["bitfinex","BTCUSD",1734487243602,0.1172907,105110.0,105100.0,0.00034136]
["bitfinex","BTCUSD",1734487243807,0.27706492,105110.0,105100.0,0.00034136]
["bitfinex","BTCUSD",1734487244024,0.29313645,105110.0,105100.0,0.00034136]
["bitfinex","BTCUSD",1734487244235,0.27587528,105110.0,105100.0,0.00034136]
["bitfinex","BTCUSD",1734487244455,0.29312956,105110.0,105100.0,0.00034136]
["bitfinex","BTCUSD",1734487244882,0.33612252,105110.0,105100.0,0.00034136]
["bitfinex","BTCUSD",1734487245369,0.33612335,105110.0,105100.0,0.00034136]
["bitfinex","BTCUSD",1734487245869,0.48612335,105110.0,105100.0,0.00034136]
["bitfinex","BTCUSD",1734487246073,0.42587528,105110.0,105100.0,0.00034136]
["bitfinex","BTCUSD",1734487246708,0.1039,105100.0,105090.0,0.00011127]
["bitfinex","BTCUSD",1734487246925,0.35379929,105100.0,105090.0,0.00011127]
["bitfinex","BTCUSD",1734487247136,0.35260942,105100.0,105090.0,0.00011127]
["bitfinex","BTCUSD",1734487247553,0.50260942,105100.0,105090.0,0.00011127]
["bitfinex","BTCUSD",1734487247772,0.2194,105090.0,105080.0,0.000172]
["bitfinex","BTCUSD",1734487247974,0.67167927,105090.0,105080.0,0.000172]
["bitfinex","BTCUSD",1734487248187,0.68117927,105090.0,105080.0,0.000172]
["bitfinex","BTCUSD",1734487248401,0.76207927,105090.0,105080.0,0.000172]
["bitfinex","BTCUSD",1734487248615,0.84681341,105090.0,105080.0,0.000172]
["bitfinex","BTCUSD",1734487249037,0.023,105080.0,105070.0,0.000172]
["bitfinex","BTCUSD",1734487249260,0.44385786,105080.0,105070.0,0.000172]
["bitfinex","BTCUSD",1734487249475,0.4530187,105080.0,105070.0,0.000172]
["bitfinex","BTCUSD",1734487249793,0.42543666,105080.0,105070.0,0.000172]
["bitfinex","BTCUSD",1734487249989,0.510118,105080.0,105070.0,0.000172]
["bitfinex","BTCUSD",1734487250636,0.42543666,105080.0,105070.0,0.000172]
["bitfinex","BTCUSD",1734487253668,0.25243666,105080.0,105070.0,0.000172]
["bitfinex","BTCUSD",1734487253870,0.40243666,105080.0,105070.0,0.000172]
["bitfinex","BTCUSD",1734487254103,0.41964348,105080.0,105070.0,0.000172]
["bitfinex","BTCUSD",1734487254774,0.15,105070.0,105050.0,0.000172]
["bitfinex","BTCUSD",1734487254985,0.26848104,105060.0,105050.0,0.000172]
["bitfinex","BTCUSD",1734487255207,0.43223547,105060.0,105050.0,0.000172]
["bitfinex","BTCUSD",1734487255866,0.42273547,105060.0,105050.0,0.000172]
["bitfinex","BTCUSD",1734487256080,0.43223547,105060.0,105050.0,0.00073666]
["bitfinex","BTCUSD",1734487256517,0.47545902,105060.0,105050.0,0.00073666]
["bitfinex","BTCUSD",1734487256741,0.40923547,105060.0,105050.0,0.00073666]
["bitfinex","BTCUSD",1734487258099,0.43223547,105060.0,105050.0,0.00073666]
["bitfinex","BTCUSD",1734487258311,0.28223547,105060.0,105050.0,0.00073666]
["bitfinex","BTCUSD",1734487258736,0.29942652,105060.0,105050.0,0.00073666]
["bitfinex","BTCUSD",1734487259154,0.42792652,105060.0,105050.0,0.00073666]
["bitfinex","BTCUSD",1734487259390,0.50069243,105060.0,105050.0,0.00073666]
["bitfinex","BTCUSD",1734487259596,0.49250138,105060.0,105050.0,0.00173666]
["bitfinex","BTCUSD",1734487260423,0.05228792,105000.0,104950.0,0.09100867]
["bitfinex","BTCUSD",1734487260639,0.05228792,105000.0,104990.0,3.03592794]
["bitfinex","BTCUSD",1734487260854,0.05228792,105000.0,104990.0,1.78473794]
["bitfinex","BTCUSD",1734487261133,0.10246032,105000.0,104990.0,1.17243594]
["bitfinex","BTCUSD",1734487261542,0.10246032,105010.0,104990.0,1.17243594]
["bitfinex","BTCUSD",1734487261763,0.10246032,105020.0,105000.0,1.99229]
["bitfinex","BTCUSD",1734487261972,0.10246032,105030.0,105010.0,1.97779961]
["bitfinex","BTCUSD",1734487262178,0.10246032,105030.0,105020.0,1.24863561]
["bitfinex","BTCUSD",1734487262391,0.10246032,105030.0,105020.0,0.56076061]
["bitfinex","BTCUSD",1734487262813,0.10246032,105030.0,105020.0,0.49622061]
["bitfinex","BTCUSD",1734487263239,0.0501724,105030.0,105020.0,0.49622061]
["bitfinex","BTCUSD",1734487263457,0.10246032,105030.0,105020.0,0.49622061]
["bitfinex","BTCUSD",1734487263660,0.10246032,105030.0,105020.0,0.55906267]
["bitfinex","BTCUSD",1734487264094,0.10246032,105040.0,105030.0,0.15]
["bitfinex","BTCUSD",1734487264328,0.10498081,105050.0,105040.0,0.34984261]
["bitfinex","BTCUSD",1734487264329,0.05228792,105050.0,105040.0,0.34984261]
["bitfinex","BTCUSD",1734487264535,0.10246032,105060.0,105050.0,0.15]
["bitfinex","BTCUSD",1734487264746,0.10246032,105060.0,105050.0,2.67793798]
["bitfinex","BTCUSD",1734487264992,0.0501724,105060.0,105050.0,2.56441798]
["bitfinex","BTCUSD",1734487265216,0.19675102,105060.0,105050.0,0.68262961]
["bitfinex","BTCUSD",1734487265424,0.09485432,105060.0,105040.0,0.15]
["bitfinex","BTCUSD",1734487265642,0.09548069,105050.0,105040.0,0.15]
["bitfinex","BTCUSD",1734487265867,0.1037907,105050.0,105040.0,0.15]
["bitfinex","BTCUSD",1734487266725,0.10246032,105040.0,105020.0,0.0828]
["bitfinex","BTCUSD",1734487266970,0.10246032,105030.0,105020.0,0.26600426]
["bitfinex","BTCUSD",1734487267179,0.10246032,105010.0,105000.0,0.0812]
["bitfinex","BTCUSD",1734487267401,0.10246032,105010.0,104990.0,0.27731521]
["bitfinex","BTCUSD",1734487267616,0.10246032,105000.0,104990.0,0.27731521]
["bitfinex","BTCUSD",1734487267826,0.10246032,105000.0,104990.0,1.57992193]
["bitfinex","BTCUSD",1734487268038,0.10246032,105000.0,104990.0,0.54448421]
["bitfinex","BTCUSD",1734487268270,0.10246032,105000.0,104990.0,0.53342921]
["bitfinex","BTCUSD",1734487268483,0.05228792,105000.0,104990.0,0.57552169]
["bitfinex","BTCUSD",1734487268691,0.05228792,105000.0,104990.0,0.58686133]
["bitfinex","BTCUSD",1734487268936,0.05228792,105000.0,104990.0,0.55593906]
["bitfinex","BTCUSD",1734487269131,0.05228792,105000.0,104990.0,0.68359864]
["bitfinex","BTCUSD",1734487269340,0.0501724,105010.0,105000.0,0.15]
["bitfinex","BTCUSD",1734487269782,0.10246032,105010.0,105000.0,0.15]
["bitfinex","BTCUSD",1734487269995,0.0501724,105010.0,105000.0,0.15]
["bitfinex","BTCUSD",1734487270424,0.0501724,105010.0,105000.0,0.19274846]
["bitfinex","BTCUSD",1734487270648,0.11069036,105030.0,105000.0,2.04765072]
["bitfinex","BTCUSD",1734487270649,0.05136276,105030.0,105000.0,2.04765072]
["bitfinex","BTCUSD",1734487270894,0.05136276,105030.0,105020.0,0.34984261]
["bitfinex","BTCUSD",1734487270895,0.05228792,105030.0,105020.0,0.34984261]
["bitfinex","BTCUSD",1734487271111,0.0596724,105040.0,105020.0,0.15]
["bitfinex","BTCUSD",1734487271328,0.0501724,105030.0,105020.0,0.15]
["bitfinex","BTCUSD",1734487271536,0.09548082,105030.0,105020.0,0.15]
["bitfinex","BTCUSD",1734487271746,0.0942907,105030.0,105020.0,0.15]
["bitfinex","BTCUSD",1734487271960,0.0501724,105030.0,105020.0,0.15]
["bitfinex","BTCUSD",1734487272186,0.050345,105030.0,105020.0,0.46236261]
["bitfinex","BTCUSD",1734487272394,0.050345,105030.0,105020.0,0.38145558]
["bitfinex","BTCUSD",1734487272574,0.050345,105030.0,105020.0,0.59048758]
["bitfinex","BTCUSD",1734487273035,0.0944633,105030.0,105020.0,0.359032]
["bitfinex","BTCUSD",1734487273243,0.05228792,105020.0,105010.0,0.15]
["bitfinex","BTCUSD",1734487273515,0.095481,105020.0,105010.0,0.15]
["bitfinex","BTCUSD",1734487274245,0.14776892,105020.0,105010.0,0.15]
["bitfinex","BTCUSD",1734487274491,0.095481,105020.0,105010.0,0.15]
["bitfinex","BTCUSD",1734487274747,0.0942907,105020.0,105010.0,0.15]
["bitfinex","BTCUSD",1734487274993,0.1444631,105020.0,105010.0,0.18499289]
["bitfinex","BTCUSD",1734487275244,0.0942907,105020.0,105010.0,0.18499289]
["bitfinex","BTCUSD",1734487275452,0.0942907,105020.0,105000.0,8.63e-05]
["bitfinex","BTCUSD",1734487275671,0.09548109,105010.0,105000.0,8.63e-05]
["bitfinex","BTCUSD",1734487275888,0.20498109,105010.0,105000.0,8.63e-05]
["bitfinex","BTCUSD",1734487276117,0.2037907,105010.0,105000.0,8.63e-05]
["bitfinex","BTCUSD",1734487276348,0.34364022,105010.0,105000.0,8.63e-05]
["bitfinex","BTCUSD",1734487276573,0.24244977,105010.0,105000.0,8.63e-05]
["bitfinex","BTCUSD",1734487276777,0.29966658,105010.0,105000.0,8.63e-05]
["bitfinex","BTCUSD",1734487278151,0.2037907,105010.0,105000.0,8.63e-05]
["bitfinex","BTCUSD",1734487278354,0.1037907,105010.0,105000.0,8.63e-05]
["bitfinex","BTCUSD",1734487278797,0.15607862,105010.0,105000.0,0.34992891]
["bitfinex","BTCUSD",1734487279012,0.15607862,105010.0,105000.0,0.64218391]
["bitfinex","BTCUSD",1734487279013,0.20625102,105010.0,105000.0,0.64218391]
["bitfinex","BTCUSD",1734487279237,0.15607862,105010.0,105000.0,0.64218391]
["bitfinex","BTCUSD",1734487279656,0.20625102,105010.0,105000.0,0.64218391]
["bitfinex","BTCUSD",1734487279880,0.11196032,105010.0,105000.0,0.64218391]
["bitfinex","BTCUSD",1734487280512,0.15607862,105010.0,105000.0,8.63e-05]
["bitfinex","BTCUSD",1734487281209,0.1037907,105010.0,105000.0,8.63e-05]
["bitfinex","BTCUSD",1734487281628,0.10498122,105010.0,105000.0,8.63e-05]
["bitfinex","BTCUSD",1734487282054,0.13547934,105010.0,105000.0,8.63e-05]
["bitfinex","BTCUSD",1734487282268,0.23547934,105010.0,105000.0,8.63e-05]
["bitfinex","BTCUSD",1734487282475,0.49382372,105010.0,105000.0,8.63e-05]
["bitfinex","BTCUSD",1734487282893,0.3037907,105010.0,105000.0,8.63e-05]
["bitfinex","BTCUSD",1734487283107,0.3461256,105010.0,105000.0,8.63e-05]
["bitfinex","BTCUSD",1734487283552,0.346298,105010.0,105000.0,8.63e-05]
["bitfinex","BTCUSD",1734487284035,0.4290618,105010.0,105000.0,8.63e-05]
["bitfinex","BTCUSD",1734487284462,0.346298,105010.0,105000.0,8.63e-05]
["bitfinex","BTCUSD",1734487285125,0.446298,105010.0,105000.0,8.63e-05]
["bitfinex","BTCUSD",1734487285359,0.1867631,105010.0,105000.0,8.63e-05]
["bitfinex","BTCUSD",1734487285568,0.1039631,105010.0,105000.0,8.63e-05]
["bitfinex","BTCUSD",1734487287514,0.20515361,105010.0,105000.0,8.63e-05]
["bitfinex","BTCUSD",1734487287727,0.25943249,105010.0,105000.0,8.63e-05]
["bitfinex","BTCUSD",1734487287971,0.25824198,105010.0,105000.0,8.63e-05]
["bitfinex","BTCUSD",1734487288188,0.32130989,105010.0,105000.0,8.63e-05]
["bitfinex","BTCUSD",1734487288401,0.33859989,105010.0,105000.0,8.63e-05]
["bitfinex","BTCUSD",1734487289079,0.32130989,105010.0,105000.0,8.63e-05]
["bitfinex","BTCUSD",1734487289290,0.33859731,105010.0,105000.0,8.63e-05]
["bitfinex","BTCUSD",1734487289726,0.46809731,105010.0,105000.0,8.63e-05]
["bitfinex","BTCUSD",1734487289937,0.65811364,105010.0,105000.0,8.63e-05]
["bitfinex","BTCUSD",1734487290168,0.53373139,105010.0,105000.0,8.63e-05]
["bitfinex","BTCUSD",1734487290593,0.45080989,105010.0,105000.0,8.63e-05]
["bitfinex","BTCUSD",1734487290812,0.53373139,105010.0,105000.0,8.63e-05]
["bitfinex","BTCUSD",1734487291242,0.2,104990.0,104960.0,0.18061544]
["bitfinex","BTCUSD",1734487291459,0.09548155,104980.0,104970.0,0.000169]
["bitfinex","BTCUSD",1734487292314,0.10498155,104980.0,104970.0,0.000169]
["bitfinex","BTCUSD",1734487292767,0.1037907,104980.0,104970.0,0.150169]
["bitfinex","BTCUSD",1734487292983,0.10246032,104980.0,104970.0,0.18324744]
["bitfinex","BTCUSD",1734487293198,0.05228792,104980.0,104970.0,1.05062044]
["bitfinex","BTCUSD",1734487293414,0.05228792,104980.0,104970.0,0.18324744]
["bitfinex","BTCUSD",1734487293624,0.0942907,104980.0,104970.0,0.150169]
["bitfinex","BTCUSD",1734487293833,0.09548142,104980.0,104970.0,0.150169]
["bitfinex","BTCUSD",1734487294284,0.09548142,104980.0,104970.0,0.000169]
["bitfinex","BTCUSD",1734487294502,0.12502956,104980.0,104970.0,0.000169]
["bitfinex","BTCUSD",1734487294705,0.12602956,104980.0,104970.0,0.000169]
["bitfinex","BTCUSD",1734487295143,0.12502956,104980.0,104970.0,0.000169]
["bitfinex","BTCUSD",1734487295624,0.09648142,104980.0,104970.0,0.000169]
["bitfinex","BTCUSD",1734487297130,0.09665402,104980.0,104970.0,0.000169]
["bitfinex","BTCUSD",1734487297775,0.09665412,104980.0,104970.0,0.000169]
["bitfinex","BTCUSD",1734487298654,0.24666218,104980.0,104970.0,0.000169]
["bitfinex","BTCUSD",1734487298857,0.0954633,104980.0,104970.0,0.000169]
["bitfinex","BTCUSD",1734487299083,0.09665416,104980.0,104970.0,0.000169]
["bitfinex","BTCUSD",1734487301350,0.0954633,104980.0,104970.0,0.150169]
["bitfinex","BTCUSD",1734487301948,0.0944633,104980.0,104970.0,0.150169]
["bitfinex","BTCUSD",1734487302154,0.0954633,104980.0,104970.0,0.150169]
["bitfinex","BTCUSD",1734487302401,0.0954633,104980.0,104970.0,0.000169]
["bitfinex","BTCUSD",1734487303878,0.0944633,104980.0,104970.0,0.000169]
["bitfinex","BTCUSD",1734487304124,0.0954633,104980.0,104970.0,0.000169]
["bitfinex","BTCUSD",1734487304630,0.0944633,104980.0,104970.0,0.000169]
["bitfinex","BTCUSD",1734487304909,0.0954633,104980.0,104970.0,0.000169]
["bitfinex","BTCUSD",1734487305582,0.0944633,104980.0,104970.0,0.000169]
["bitfinex","BTCUSD",1734487306444,0.0001726,104980.0,104970.0,0.29251426]
["bitfinex","BTCUSD",1734487306657,0.0001726,104980.0,104970.0,1.18531332]
["bitfinex","BTCUSD",1734487306865,0.0001726,104980.0,104970.0,1.27960402]
["bitfinex","BTCUSD",1734487307133,0.0011726,104980.0,104970.0,1.20829702]
["bitfinex","BTCUSD",1734487307330,0.0011726,104980.0,104970.0,0.84467302]
["bitfinex","BTCUSD",1734487307546,0.0001726,104980.0,104970.0,0.84467302]
["bitfinex","BTCUSD",1734487307754,0.0011726,104980.0,104970.0,0.84467302]
["bitfinex","BTCUSD",1734487307971,0.0011726,104980.0,104970.0,0.75038232]
["bitfinex","BTCUSD",1734487308201,0.0011726,104980.0,104970.0,0.26172906]
["bitfinex","BTCUSD",1734487308415,0.0001726,104980.0,104970.0,0.26172906]
["bitfinex","BTCUSD",1734487308626,0.10363292,104980.0,104970.0,0.150169]
["bitfinex","BTCUSD",1734487309048,0.0011726,104980.0,104970.0,0.150169]
["bitfinex","BTCUSD",1734487309251,0.0011726,104980.0,104970.0,1.654404]
["bitfinex","BTCUSD",1734487309955,0.0001726,104980.0,104970.0,1.6746243]
["bitfinex","BTCUSD",1734487310168,0.050345,104980.0,104970.0,0.7557543]
["bitfinex","BTCUSD",1734487310375,0.10363292,104980.0,104970.0,0.150169]
["bitfinex","BTCUSD",1734487310795,0.10263292,104980.0,104970.0,0.150169]
["bitfinex","BTCUSD",1734487311016,0.10363292,104980.0,104970.0,0.150169]
["bitfinex","BTCUSD",1734487313748,0.10363292,104980.0,104960.0,0.02619164]
["bitfinex","BTCUSD",1734487313958,0.10363292,104980.0,104960.0,0.21818778]
["bitfinex","BTCUSD",1734487314609,0.10263292,104980.0,104960.0,0.21818778]
["bitfinex","BTCUSD",1734487315037,0.10263292,104980.0,104960.0,0.14234526]
["bitfinex","BTCUSD",1734487315038,0.05228792,104970.0,104960.0,0.14234526]
["bitfinex","BTCUSD",1734487315257,0.05228792,104970.0,104960.0,0.41409126]
["bitfinex","BTCUSD",1734487316556,0.001,104970.0,104960.0,0.41409126]
["bitfinex","BTCUSD",1734487317216,0.001,104970.0,104960.0,0.64898572]
["bitfinex","BTCUSD",1734487318047,0.001,104970.0,104960.0,0.50664046]
["bitfinex","BTCUSD",1734487318683,0.001,104970.0,104960.0,0.72827285]
["bitfinex","BTCUSD",1734487319111,0.001,104970.0,104960.0,0.63398215]
["bitfinex","BTCUSD",1734487319552,0.0001726,104980.0,104970.0,0.15]
["bitfinex","BTCUSD",1734487319804,0.0001726,104980.0,104970.0,0.37754354]
["bitfinex","BTCUSD",1734487320019,0.0001726,104980.0,104970.0,0.93366412]
["bitfinex","BTCUSD",1734487320225,0.0001726,104980.0,104970.0,0.58507554]
["bitfinex","BTCUSD",1734487320654,0.10263292,104980.0,104970.0,0.22754354]
["bitfinex","BTCUSD",1734487320871,0.05346052,104980.0,104970.0,0.14234526]
["bitfinex","BTCUSD",1734487321950,0.05346052,104980.0,104970.0,0.16510824]
["bitfinex","BTCUSD",1734487322414,0.05346052,104980.0,104960.0,0.08528458]
["bitfinex","BTCUSD",1734487322415,0.0501724,104970.0,104960.0,0.23535051]
["bitfinex","BTCUSD",1734487322629,0.0501724,104970.0,104960.0,0.48895377]
["bitfinex","BTCUSD",1734487322848,0.0501724,104970.0,104960.0,0.40368956]
["bitfinex","BTCUSD",1734487323070,0.0501724,104970.0,104960.0,0.51646635]
["bitfinex","BTCUSD",1734487323283,0.0001726,104980.0,104970.0,0.15]
["bitfinex","BTCUSD",1734487323496,0.0001726,104980.0,104970.0,1.19970426]
["bitfinex","BTCUSD",1734487323709,0.0001726,104980.0,104970.0,0.08526421]
["bitfinex","BTCUSD",1734487323923,0.0001726,104980.0,104970.0,0.28857721]
["bitfinex","BTCUSD",1734487323924,0.05246052,104980.0,104970.0,0.28857721]
["bitfinex","BTCUSD",1734487324136,0.05246052,104980.0,104970.0,0.353313]
["bitfinex","BTCUSD",1734487324340,0.05246052,104980.0,104970.0,0.15]
["bitfinex","BTCUSD",1734487324977,0.14675122,104980.0,104970.0,0.15]
["bitfinex","BTCUSD",1734487325243,0.14675122,104980.0,104970.0,0.36316052]
["bitfinex","BTCUSD",1734487325482,0.14675122,104980.0,104970.0,0.21316052]
["bitfinex","BTCUSD",1734487325696,0.14675122,104980.0,104970.0,0.08526421]
["bitfinex","BTCUSD",1734487326145,0.05246052,104980.0,104970.0,0.21316052]
["bitfinex","BTCUSD",1734487326380,0.10263292,104980.0,104970.0,0.38368894]
["bitfinex","BTCUSD",1734487326606,0.0001726,104980.0,104970.0,1.0585042]
["bitfinex","BTCUSD",1734487326820,0.0001726,104980.0,104970.0,1.18640052]
["bitfinex","BTCUSD",1734487327075,0.0001726,104980.0,104970.0,1.0680968]
["bitfinex","BTCUSD",1734487327287,0.0001726,104980.0,104970.0,0.94449772]
["bitfinex","BTCUSD",1734487327513,0.0503448,105010.0,104970.0,1.3358302]
["bitfinex","BTCUSD",1734487327699,0.0503448,105010.0,105000.0,0.50558356]
["bitfinex","BTCUSD",1734487327938,0.05051376,105010.0,105000.0,2.24766945]
["bitfinex","BTCUSD",1734487328143,0.05051376,105010.0,105000.0,2.64046245]
["bitfinex","BTCUSD",1734487328348,0.05051376,105010.0,105000.0,2.32096245]
["bitfinex","BTCUSD",1734487328559,0.05051376,105010.0,105000.0,2.44884897]
["bitfinex","BTCUSD",1734487328987,0.05051376,105010.0,105000.0,1.47081673]
["bitfinex","BTCUSD",1734487329202,0.09582252,105010.0,105000.0,0.21314598]
["bitfinex","BTCUSD",1734487329413,0.09582252,105010.0,104990.0,0.52608188]
["bitfinex","BTCUSD",1734487329414,0.0501724,105000.0,104990.0,0.52608188]
["bitfinex","BTCUSD",1734487329632,0.24734838,105000.0,104990.0,0.21314598]
["bitfinex","BTCUSD",1734487329847,0.10246032,104980.0,104970.0,0.22273857]
["bitfinex","BTCUSD",1734487330079,0.05228792,104980.0,104970.0,0.09485205]
["bitfinex","BTCUSD",1734487330513,0.05228792,104980.0,104970.0,0.22273857]
["bitfinex","BTCUSD",1734487330727,0.05228792,104980.0,104970.0,0.22278364]
["bitfinex","BTCUSD",1734487330939,0.05228792,104980.0,104970.0,0.22278379]
["bitfinex","BTCUSD",1734487331152,0.05228792,104980.0,104970.0,0.24486907]
["bitfinex","BTCUSD",1734487331378,0.05228792,104980.0,104970.0,0.51512905]
["bitfinex","BTCUSD",1734487331583,0.14757862,104980.0,104970.0,0.51512905]
["bitfinex","BTCUSD",1734487332012,0.14757862,104980.0,104970.0,0.38721433]
["bitfinex","BTCUSD",1734487332220,0.001,104980.0,104970.0,0.89711905]
["bitfinex","BTCUSD",1734487332463,0.001,104980.0,104970.0,1.06775831]
["bitfinex","BTCUSD",1734487332710,0.0011726,104980.0,104970.0,1.19567303]
["bitfinex","BTCUSD",1734487332912,0.0011726,104980.0,104970.0,0.9398436]
["bitfinex","BTCUSD",1734487333356,0.0011726,104980.0,104970.0,0.8685306]
["bitfinex","BTCUSD",1734487333541,0.0011726,104980.0,104970.0,0.63600782]
["bitfinex","BTCUSD",1734487333792,0.0011726,104980.0,104970.0,0.8065552]
["bitfinex","BTCUSD",1734487334252,0.0011726,104980.0,104970.0,0.9344692]
["bitfinex","BTCUSD",1734487334463,0.051345,104980.0,104970.0,0.9344692]
["bitfinex","BTCUSD",1734487334676,0.10363292,104980.0,104970.0,0.54341772]
["bitfinex","BTCUSD",1734487335145,0.10363292,104980.0,104970.0,0.37287034]
["bitfinex","BTCUSD",1734487335358,0.10363292,104980.0,104970.0,0.37287312]
["bitfinex","BTCUSD",1734487335562,0.10363292,104980.0,104970.0,0.54342851]
["bitfinex","BTCUSD",1734487336213,0.14775122,104980.0,104970.0,0.39342851]
["bitfinex","BTCUSD",1734487336435,0.17635412,104980.0,104970.0,8.63e-05]
["bitfinex","BTCUSD",1734487336660,0.42651024,104980.0,104970.0,8.63e-05]
["bitfinex","BTCUSD",1734487336872,0.57171942,104980.0,104970.0,8.63e-05]
["bitfinex","BTCUSD",1734487337101,0.37071942,104980.0,104970.0,8.63e-05]
["bitfinex","BTCUSD",1734487337327,0.37071942,104980.0,104960.0,8.63e-05]
["bitfinex","BTCUSD",1734487337328,0.2,104970.0,104960.0,8.63e-05]
["bitfinex","BTCUSD",1734487337541,0.3482218,104970.0,104960.0,8.63e-05]
["bitfinex","BTCUSD",1734487338034,0.45474052,104970.0,104960.0,8.63e-05]
["bitfinex","BTCUSD",1734487338255,0.4374218,104970.0,104960.0,8.63e-05]
["bitfinex","BTCUSD",1734487339857,0.3374218,104970.0,104960.0,8.63e-05]
["bitfinex","BTCUSD",1734487340794,0.1834907,104970.0,104960.0,8.63e-05]
["bitfinex","BTCUSD",1734487341014,0.38468176,104970.0,104960.0,8.63e-05]
["bitfinex","BTCUSD",1734487341261,0.3834907,104970.0,104960.0,8.63e-05]
["bitfinex","BTCUSD",1734487343200,0.1261,104960.0,104950.0,0.01763783]
["bitfinex","BTCUSD",1734487343458,0.3750314,104960.0,104950.0,0.01780739]
["bitfinex","BTCUSD",1734487343733,0.37384001,104960.0,104950.0,0.01780739]
["bitfinex","BTCUSD",1734487343978,0.3203907,104960.0,104950.0,0.01780739]
["bitfinex","BTCUSD",1734487344194,0.2203907,104960.0,104950.0,0.01780739]
["bitfinex","BTCUSD",1734487344694,0.2203907,104960.0,104950.0,0.01789369]
["bitfinex","BTCUSD",1734487345199,0.1739907,104960.0,104950.0,0.01789369]
["bitfinex","BTCUSD",1734487345457,0.0942907,104960.0,104950.0,0.01789369]
["bitfinex","BTCUSD",1734487345717,0.19675102,104960.0,104950.0,0.01789369]
["bitfinex","BTCUSD",1734487345961,0.11196032,104970.0,104950.0,0.16789369]
["bitfinex","BTCUSD",1734487346194,0.10246032,104970.0,104950.0,0.72826717]
["bitfinex","BTCUSD",1734487346434,0.10246032,104970.0,104950.0,0.38105017]
["bitfinex","BTCUSD",1734487346652,0.10246032,104970.0,104950.0,0.55157536]
["bitfinex","BTCUSD",1734487346906,0.11213292,104980.0,104970.0,0.15]
["bitfinex","BTCUSD",1734487347120,0.0001726,104980.0,104970.0,0.15]
["bitfinex","BTCUSD",1734487347557,0.0001726,104980.0,104970.0,0.93776359]
["bitfinex","BTCUSD",1734487347769,0.0001726,104980.0,104970.0,1.06565748]
["bitfinex","BTCUSD",1734487348441,0.0001726,104980.0,104970.0,0.96417448]
["bitfinex","BTCUSD",1734487348649,0.0001726,104980.0,104970.0,1.13469967]
["bitfinex","BTCUSD",1734487349300,0.0001726,104980.0,104970.0,1.22899037]
["bitfinex","BTCUSD",1734487349533,0.0001726,104980.0,104970.0,0.86785567]
["bitfinex","BTCUSD",1734487349750,0.050345,104980.0,104970.0,0.23526259]
["bitfinex","BTCUSD",1734487349968,0.050345,104980.0,104950.0,0.41372444]
["bitfinex","BTCUSD",1734487349969,0.10246032,104970.0,104950.0,0.41372444]
["bitfinex","BTCUSD",1734487350198,0.05228792,104970.0,104950.0,0.11530536]
["bitfinex","BTCUSD",1734487350436,0.10246032,104970.0,104950.0,0.41372444]
["bitfinex","BTCUSD",1734487350661,0.10246032,104970.0,104950.0,0.24319925]
["bitfinex","BTCUSD",1734487350867,0.11196032,104970.0,104950.0,0.11530536]
["bitfinex","BTCUSD",1734487351076,0.11196032,104970.0,104950.0,0.03004277]
["bitfinex","BTCUSD",1734487351254,0.11196032,104970.0,104950.0,0.18004277]
["bitfinex","BTCUSD",1734487351710,0.11196032,104970.0,104950.0,0.03004277]
["bitfinex","BTCUSD",1734487351916,0.05228792,104960.0,104950.0,0.03004277]
["bitfinex","BTCUSD",1734487352096,0.05228792,104960.0,104950.0,0.25199477]
["bitfinex","BTCUSD",1734487352571,0.05228792,104960.0,104950.0,0.01789369]
["bitfinex","BTCUSD",1734487352780,0.10246032,104960.0,104950.0,0.01789369]
["bitfinex","BTCUSD",1734487352991,0.10246032,104960.0,104950.0,0.48596769]
["bitfinex","BTCUSD",1734487353202,0.0596724,104970.0,104950.0,0.48596769]
["bitfinex","BTCUSD",1734487353432,0.0501724,104970.0,104960.0,0.15]
["bitfinex","BTCUSD",1734487353643,0.0501724,104970.0,104960.0,0.16678937]
["bitfinex","BTCUSD",1734487353887,0.05246052,104980.0,104960.0,0.75819563]
["bitfinex","BTCUSD",1734487354142,0.10263292,104980.0,104970.0,1.231264]
["bitfinex","BTCUSD",1734487354392,0.10263292,104980.0,104970.0,0.15]
["bitfinex","BTCUSD",1734487354609,0.05246052,104980.0,104970.0,0.15]
["bitfinex","BTCUSD",1734487354814,0.0001726,104980.0,104970.0,0.38447592]
["bitfinex","BTCUSD",1734487355027,0.0001726,104980.0,104970.0,0.5971682]
["bitfinex","BTCUSD",1734487356085,0.0001726,104980.0,104970.0,0.6914589]
["bitfinex","BTCUSD",1734487356295,0.0001726,104980.0,104970.0,1.36308994]
["bitfinex","BTCUSD",1734487356525,0.0001726,104980.0,104970.0,1.27801303]
["bitfinex","BTCUSD",1734487356969,0.0001726,104980.0,104970.0,1.22818543]
["bitfinex","BTCUSD",1734487357176,0.0001726,104980.0,104970.0,1.27801303]
["bitfinex","BTCUSD",1734487357412,0.0001726,104980.0,104970.0,1.30101303]
["bitfinex","BTCUSD",1734487357849,0.0001726,104980.0,104970.0,1.25118543]
["bitfinex","BTCUSD",1734487358060,0.0001726,104980.0,104970.0,1.30101303]
["bitfinex","BTCUSD",1734487358507,0.0001726,104980.0,104970.0,1.17339766]
["bitfinex","BTCUSD",1734487358722,0.0001724,105010.0,105000.0,0.43469052]
["bitfinex","BTCUSD",1734487358932,0.0001724,105010.0,105000.0,1.31070574]
["bitfinex","BTCUSD",1734487359357,0.0001724,105010.0,105000.0,0.99568774]
["bitfinex","BTCUSD",1734487360012,0.00034136,105010.0,105000.0,0.99568774]
["bitfinex","BTCUSD",1734487360627,0.00034136,105010.0,105000.0,0.91067233]
["bitfinex","BTCUSD",1734487360884,0.00034136,105010.0,105000.0,0.30913463]
["bitfinex","BTCUSD",1734487361114,0.19709238,105010.0,104990.0,0.21238263]
["bitfinex","BTCUSD",1734487361319,0.0501724,105000.0,104980.0,0.14234526]
["bitfinex","BTCUSD",1734487361529,0.10246032,105000.0,104990.0,0.36811426]
["bitfinex","BTCUSD",1734487361743,0.10246032,105000.0,104990.0,0.35620426]
["bitfinex","BTCUSD",1734487361965,0.10246032,105000.0,104970.0,0.01210142]
["bitfinex","BTCUSD",1734487361966,0.0501724,104990.0,104970.0,0.01210142]
["bitfinex","BTCUSD",1734487362205,0.14657862,104980.0,104970.0,0.01210142]
["bitfinex","BTCUSD",1734487362415,0.10246032,104970.0,104950.0,0.97255212]
["bitfinex","BTCUSD",1734487362637,0.0501724,104970.0,104950.0,0.76016949]
["bitfinex","BTCUSD",1734487362848,0.10246032,104970.0,104950.0,0.77248095]
["bitfinex","BTCUSD",1734487363902,0.10246032,104970.0,104960.0,0.15]
["bitfinex","BTCUSD",1734487364107,0.10246032,104970.0,104950.0,0.77265051]
["bitfinex","BTCUSD",1734487364315,0.10246032,104970.0,104950.0,0.77255041]
["bitfinex","BTCUSD",1734487365191,0.0501724,104970.0,104950.0,0.77255041]
["bitfinex","BTCUSD",1734487365401,0.10246032,104970.0,104960.0,0.15]
["bitfinex","BTCUSD",1734487366076,0.2243815,104970.0,104950.0,0.61789369]
["bitfinex","BTCUSD",1734487366345,0.09548177,104960.0,104950.0,0.61789369]
["bitfinex","BTCUSD",1734487366560,0.09548173,104960.0,104950.0,0.61789369]
["bitfinex","BTCUSD",1734487367231,0.19548173,104960.0,104950.0,0.61789369]
["bitfinex","BTCUSD",1734487367648,0.2379199,104960.0,104950.0,0.61789369]
["bitfinex","BTCUSD",1734487367865,0.23672887,104960.0,104950.0,0.61789369]
["bitfinex","BTCUSD",1734487368312,0.1942907,104960.0,104950.0,0.61789369]
["bitfinex","BTCUSD",1734487368518,0.19548179,104960.0,104950.0,0.61789369]
["bitfinex","BTCUSD",1734487369823,0.44671396,104960.0,104950.0,0.61789369]
["bitfinex","BTCUSD",1734487370056,0.44552287,104960.0,104950.0,0.61789369]
["bitfinex","BTCUSD",1734487373782,0.34552287,104960.0,104950.0,0.61789369]
["bitfinex","BTCUSD",1734487373998,0.24552287,104960.0,104950.0,0.61789369]
["bitfinex","BTCUSD",1734487375094,0.42531042,104960.0,104950.0,0.61789369]
["bitfinex","BTCUSD",1734487375300,0.50061042,104960.0,104950.0,0.61789369]
["bitfinex","BTCUSD",1734487375510,0.35826516,104960.0,104950.0,0.61789369]
["bitfinex","BTCUSD",1734487375721,0.40636516,104960.0,104950.0,0.61789369]
["bitfinex","BTCUSD",1734487377703,0.40636516,104960.0,104950.0,0.48979369]
["bitfinex","BTCUSD",1734487377704,0.54871042,104960.0,104950.0,0.48979369]
["bitfinex","BTCUSD",1734487377922,0.61981042,104960.0,104950.0,0.10549369]
["bitfinex","BTCUSD",1734487378140,0.58251042,104960.0,104950.0,0.06099369]
["bitfinex","BTCUSD",1734487379636,0.59151042,104960.0,104950.0,0.06207999]
["bitfinex","BTCUSD",1734487380061,0.44151042,104960.0,104950.0,0.06207999]
["bitfinex","BTCUSD",1734487380299,0.29196516,104960.0,104950.0,0.06207999]
["bitfinex","BTCUSD",1734487380509,0.24552287,104960.0,104950.0,0.06107999]
["bitfinex","BTCUSD",1734487380720,0.0942907,104960.0,104950.0,0.06107999]
["bitfinex","BTCUSD",1734487381146,0.1032907,104960.0,104950.0,0.06207999]
["bitfinex","BTCUSD",1734487381358,0.20575102,104960.0,104950.0,0.35442525]
["bitfinex","BTCUSD",1734487381568,0.20575102,104960.0,104950.0,0.21207999]
["bitfinex","BTCUSD",1734487381779,0.15557862,104960.0,104950.0,0.21207999]
["bitfinex","BTCUSD",1734487381994,0.1122907,104960.0,104950.0,0.21307999]
["bitfinex","BTCUSD",1734487382200,0.1032907,104960.0,104950.0,0.21207999]
["bitfinex","BTCUSD",1734487382409,0.10246032,104960.0,104950.0,0.21107999]
["bitfinex","BTCUSD",1734487382835,0.10346032,104960.0,104950.0,0.21107999]
["bitfinex","BTCUSD",1734487383046,0.0511724,104960.0,104950.0,0.21107999]
["bitfinex","BTCUSD",1734487383261,0.0501724,104970.0,104960.0,0.1958]
["bitfinex","BTCUSD",1734487383474,0.06196052,104980.0,104970.0,0.2283]
["bitfinex","BTCUSD",1734487383475,0.059845,104980.0,104970.0,0.2283]
["bitfinex","BTCUSD",1734487383677,0.059845,104980.0,104970.0,0.54600426]
["bitfinex","BTCUSD",1734487383678,0.0001726,104980.0,104970.0,0.54600426]
["bitfinex","BTCUSD",1734487383905,0.0001726,104980.0,104970.0,0.89282626]
["bitfinex","BTCUSD",1734487384141,0.00136292,105010.0,104970.0,0.89282626]
["bitfinex","BTCUSD",1734487384142,0.0095,105000.0,104970.0,0.86301696]
["bitfinex","BTCUSD",1734487384369,0.0001724,105010.0,104990.0,0.43944526]
["bitfinex","BTCUSD",1734487384580,0.0001724,105010.0,105000.0,2.08807722]
["bitfinex","BTCUSD",1734487384790,0.10263292,105030.0,105020.0,0.29234526]
["bitfinex","BTCUSD",1734487385018,0.10263292,105030.0,105020.0,0.2283]
["bitfinex","BTCUSD",1734487385481,0.0001726,105030.0,105020.0,0.41936889]
["bitfinex","BTCUSD",1734487385711,0.0003416,105030.0,105020.0,0.85569289]
["bitfinex","BTCUSD",1734487385924,0.10246032,105040.0,105030.0,0.17609486]
["bitfinex","BTCUSD",1734487386136,0.10246032,105040.0,105030.0,0.17609126]
["bitfinex","BTCUSD",1734487386399,0.0942907,105040.0,105030.0,0.0095]
["bitfinex","BTCUSD",1734487386611,0.1942907,105040.0,105030.0,0.0095]
["bitfinex","BTCUSD",1734487386817,0.09548094,105040.0,105030.0,0.0095]
["bitfinex","BTCUSD",1734487387024,0.19548094,105040.0,105030.0,0.0095]
["bitfinex","BTCUSD",1734487387227,0.29548094,105040.0,105030.0,0.0095]
["bitfinex","BTCUSD",1734487387431,0.2942907,105040.0,105030.0,0.0095]
["bitfinex","BTCUSD",1734487387650,0.1942907,105040.0,105030.0,0.0095]
["bitfinex","BTCUSD",1734487387886,0.27973776,105040.0,105030.0,0.0095]
["bitfinex","BTCUSD",1734487388095,0.27854751,105040.0,105030.0,0.0095]
["bitfinex","BTCUSD",1734487388731,0.27954751,105040.0,105030.0,0.0095]
["bitfinex","BTCUSD",1734487389357,0.45011844,105040.0,105030.0,0.0095]
["bitfinex","BTCUSD",1734487389587,0.35011844,105040.0,105030.0,0.0095]
["bitfinex","BTCUSD",1734487389816,0.45011844,105040.0,105030.0,0.0095]
["bitfinex","BTCUSD",1734487390275,0.25011844,105040.0,105030.0,0.0095]
["bitfinex","BTCUSD",1734487390921,0.25029104,105040.0,105030.0,0.0095]
["bitfinex","BTCUSD",1734487391132,0.35029104,105040.0,105030.0,0.0095]
["bitfinex","BTCUSD",1734487391374,0.45029104,105040.0,105030.0,0.0095]
["bitfinex","BTCUSD",1734487392243,0.39532014,105040.0,105030.0,0.0095]
["bitfinex","BTCUSD",1734487392459,0.29532014,105040.0,105030.0,0.0095]
["bitfinex","BTCUSD",1734487394918,0.24929104,105040.0,105030.0,0.0095]
["bitfinex","BTCUSD",1734487395342,0.25029104,105040.0,105030.0,0.0095]
["bitfinex","BTCUSD",1734487395788,0.35029104,105040.0,105030.0,0.0095]
["bitfinex","BTCUSD",1734487396007,0.0954633,105040.0,105030.0,0.0571]
["bitfinex","BTCUSD",1734487396461,0.0954633,105040.0,105030.0,0.1392]
["bitfinex","BTCUSD",1734487396680,0.09665345,105040.0,105030.0,0.1392]
["bitfinex","BTCUSD",1734487396896,0.14675122,105040.0,105030.0,0.1392]
["bitfinex","BTCUSD",1734487397112,0.1446357,105040.0,105030.0,0.31620321]
["bitfinex","BTCUSD",1734487397322,0.10263292,105040.0,105030.0,0.32036793]
["bitfinex","BTCUSD",1734487397541,0.050345,105040.0,105030.0,0.32036793]
["bitfinex","BTCUSD",1734487397999,0.05228792,105050.0,105040.0,0.15]
["bitfinex","BTCUSD",1734487398209,0.14657862,105050.0,105040.0,0.15]
["bitfinex","BTCUSD",1734487398635,0.14657862,105050.0,105040.0,0.36650263]
["bitfinex","BTCUSD",1734487398852,0.0942907,105050.0,105040.0,0.35036293]
["bitfinex","BTCUSD",1734487399101,0.19675102,105050.0,105040.0,0.36858499]
["bitfinex","BTCUSD",1734487399540,0.10246032,105050.0,105040.0,0.36858499]
["bitfinex","BTCUSD",1734487400171,0.14657862,105050.0,105040.0,0.15]
["bitfinex","BTCUSD",1734487400396,0.05228792,105040.0,105030.0,0.2892]
["bitfinex","BTCUSD",1734487400610,0.3031244,105040.0,105030.0,0.2892]
["bitfinex","BTCUSD",1734487400833,0.0942907,105040.0,105030.0,0.1392]
["bitfinex","BTCUSD",1734487401030,0.11490992,105040.0,105030.0,0.1392]
["bitfinex","BTCUSD",1734487401242,0.09548085,105040.0,105030.0,0.1392]
["bitfinex","BTCUSD",1734487401892,0.19548085,105040.0,105030.0,0.0095]
["bitfinex","BTCUSD",1734487402160,0.19548085,105040.0,105030.0,0.0095862]
["bitfinex","BTCUSD",1734487402400,0.22502894,105040.0,105030.0,0.0095862]
["bitfinex","BTCUSD",1734487402643,0.38195043,105040.0,105030.0,0.0095862]
["bitfinex","BTCUSD",1734487402850,0.38212283,105040.0,105030.0,0.0095862]
["bitfinex","BTCUSD",1734487403486,0.48212283,105040.0,105030.0,0.0095862]
["bitfinex","BTCUSD",1734487403699,0.28212283,105040.0,105030.0,0.0095862]
["bitfinex","BTCUSD",1734487403918,0.15228792,105000.0,104970.0,0.1213]
["bitfinex","BTCUSD",1734487404132,0.09548151,104990.0,104970.0,0.1213]
["bitfinex","BTCUSD",1734487404344,0.29548151,104990.0,104970.0,0.121469]
["bitfinex","BTCUSD",1734487404991,0.0942907,104980.0,104970.0,0.121469]
["bitfinex","BTCUSD",1734487406355,0.09548158,104980.0,104970.0,0.121469]
["bitfinex","BTCUSD",1734487407036,0.19548158,104980.0,104970.0,0.000169]
["bitfinex","BTCUSD",1734487407244,0.22502974,104980.0,104970.0,0.000169]
["bitfinex","BTCUSD",1734487407453,0.22383886,104980.0,104970.0,0.000169]
["bitfinex","BTCUSD",1734487408544,0.37823893,104980.0,104970.0,0.000169]
["bitfinex","BTCUSD",1734487409187,0.1,104960.0,104950.0,0.06091043]
["bitfinex","BTCUSD",1734487409396,0.3510513,104960.0,104950.0,0.06107999]
["bitfinex","BTCUSD",1734487409617,0.0942907,104960.0,104950.0,0.06107999]
["bitfinex","BTCUSD",1734487409830,0.0954818,104960.0,104950.0,0.06107999]
["bitfinex","BTCUSD",1734487411153,0.12502998,104960.0,104950.0,0.06107999]
["bitfinex","BTCUSD",1734487411381,0.0954818,104960.0,104950.0,0.06107999]
["bitfinex","BTCUSD",1734487412489,0.0942907,104960.0,104950.0,0.06107999]
["bitfinex","BTCUSD",1734487412711,0.1444631,104960.0,104950.0,0.41179583]
["bitfinex","BTCUSD",1734487413143,0.1444631,104960.0,104950.0,0.21107999]
["bitfinex","BTCUSD",1734487413350,0.19675102,104960.0,104950.0,0.21107999]
["bitfinex","BTCUSD",1734487413824,0.1444631,104960.0,104950.0,0.21107999]
["bitfinex","BTCUSD",1734487414052,0.19675102,104960.0,104950.0,0.21107999]
["bitfinex","BTCUSD",1734487415148,0.05228792,104960.0,104950.0,0.41179583]
["bitfinex","BTCUSD",1734487415574,0.10246032,104980.0,104970.0,0.1973]
["bitfinex","BTCUSD",1734487415811,0.0942907,104980.0,104970.0,0.39801584]
["bitfinex","BTCUSD",1734487416043,0.0501724,104990.0,104970.0,0.39801584]
["bitfinex","BTCUSD",1734487416246,0.1444631,104990.0,104970.0,0.39801584]
["bitfinex","BTCUSD",1734487416689,0.19675102,104990.0,104970.0,0.39801584]
["bitfinex","BTCUSD",1734487417327,0.0501724,104980.0,104970.0,0.39801584]
["bitfinex","BTCUSD",1734487417533,0.19675102,104990.0,104980.0,0.0777]
["bitfinex","BTCUSD",1734487417744,0.10246032,105000.0,104980.0,0.2277]
["bitfinex","BTCUSD",1734487417961,0.10246032,105000.0,104990.0,0.39801584]
["bitfinex","BTCUSD",1734487418674,0.10246032,105000.0,104990.0,0.1973]
["bitfinex","BTCUSD",1734487418900,0.02972049,105040.0,105000.0,0.2277]
["bitfinex","BTCUSD",1734487419122,0.10246032,105010.0,105000.0,0.2277]
["bitfinex","BTCUSD",1734487419337,0.14657862,105010.0,105000.0,0.2277]
["bitfinex","BTCUSD",1734487421719,0.0501724,105000.0,104990.0,0.03728698]
["bitfinex","BTCUSD",1734487421945,0.1444631,105000.0,104990.0,0.03728698]
["bitfinex","BTCUSD",1734487422188,0.14776922,105000.0,104990.0,0.03728698]
["bitfinex","BTCUSD",1734487422403,0.10906762,105000.0,104990.0,0.03728698]
["bitfinex","BTCUSD",1734487422634,0.10246032,104980.0,104950.0,0.26162627]
["bitfinex","BTCUSD",1734487422849,0.19675102,104980.0,104950.0,0.26162627]
["bitfinex","BTCUSD",1734487423079,0.0501724,104970.0,104950.0,0.26179583]
["bitfinex","BTCUSD",1734487423946,0.0501724,104970.0,104960.0,0.15]
["bitfinex","BTCUSD",1734487424592,0.1444631,104970.0,104960.0,0.275]
["bitfinex","BTCUSD",1734487424835,0.1444631,104970.0,104960.0,0.125]
["bitfinex","BTCUSD",1734487424836,0.19675102,104970.0,104960.0,0.125]
["bitfinex","BTCUSD",1734487425903,0.05228792,104970.0,104960.0,0.125]
["bitfinex","BTCUSD",1734487426125,0.0501724,104980.0,104960.0,0.275]
["bitfinex","BTCUSD",1734487426357,0.10246032,105000.0,104970.0,0.35071584]
["bitfinex","BTCUSD",1734487426557,0.1444631,104990.0,104970.0,0.35071584]
["bitfinex","BTCUSD",1734487427180,0.10246032,105000.0,104970.0,0.35071584]
["bitfinex","BTCUSD",1734487427451,0.19675102,105000.0,104980.0,0.125]
["bitfinex","BTCUSD",1734487427659,0.1444631,105000.0,104980.0,0.125]
["bitfinex","BTCUSD",1734487427888,0.19675102,105000.0,104990.0,0.15]
["bitfinex","BTCUSD",1734487429200,0.19691232,105000.0,104990.0,0.15]
["bitfinex","BTCUSD",1734487429408,0.1446244,105000.0,104990.0,0.15]
["bitfinex","BTCUSD",1734487429621,0.19691232,105000.0,104990.0,0.15]
["bitfinex","BTCUSD",1734487431113,0.10246032,104990.0,104980.0,0.125]
["bitfinex","BTCUSD",1734487431316,0.14776928,104990.0,104980.0,0.125]
["bitfinex","BTCUSD",1734487431522,0.14657862,104990.0,104980.0,0.125]
["bitfinex","BTCUSD",1734487431947,0.0942907,104990.0,104980.0,0.0473]
["bitfinex","BTCUSD",1734487432157,0.0501724,104970.0,104960.0,0.1258]
["bitfinex","BTCUSD",1734487432365,0.19675102,104970.0,104960.0,0.14578422]
["bitfinex","BTCUSD",1734487433825,0.19675102,104970.0,104960.0,0.29578422]
["bitfinex","BTCUSD",1734487434235,0.10246032,104980.0,104970.0,0.15]
["bitfinex","BTCUSD",1734487434440,0.14657862,104980.0,104970.0,0.15]
["bitfinex","BTCUSD",1734487435061,0.1444631,104980.0,104970.0,0.15]
["bitfinex","BTCUSD",1734487435268,0.1444631,104980.0,104970.0,0.16238107]
["bitfinex","BTCUSD",1734487435682,0.10246032,104970.0,104960.0,0.1258]
["bitfinex","BTCUSD",1734487435827,0.19675102,104970.0,104960.0,0.1258]
["bitfinex","BTCUSD",1734487436240,0.0942907,104970.0,104960.0,0.0489]
["bitfinex","BTCUSD",1734487436621,0.10246032,104960.0,104950.0,0.06091043]
["bitfinex","BTCUSD",1734487436923,0.19675102,104960.0,104950.0,0.06091043]
["bitfinex","BTCUSD",1734487437935,0.19675102,104960.0,104950.0,0.21107999]
["bitfinex","BTCUSD",1734487439179,0.19675102,104960.0,104950.0,0.51107999]
["bitfinex","BTCUSD",1734487441548,0.0942907,104960.0,104950.0,0.36107999]
["bitfinex","BTCUSD",1734487441758,0.09548178,104960.0,104950.0,0.36107999]
["bitfinex","BTCUSD",1734487441967,0.11502996,104960.0,104950.0,0.36107999]
["bitfinex","BTCUSD",1734487442239,0.09548178,104960.0,104950.0,0.36107999]
["bitfinex","BTCUSD",1734487442500,0.19675102,104960.0,104950.0,0.36107999]
["bitfinex","BTCUSD",1734487442709,0.14657862,104960.0,104950.0,0.36107999]
["bitfinex","BTCUSD",1734487442920,0.14657862,104960.0,104950.0,0.51107999]
["bitfinex","BTCUSD",1734487443133,0.0942907,104960.0,104950.0,0.51107999]
["bitfinex","BTCUSD",1734487443337,0.19675102,104960.0,104950.0,0.51107999]
["bitfinex","BTCUSD",1734487443797,0.10246032,104970.0,104960.0,0.15]
["bitfinex","BTCUSD",1734487444018,0.1444631,104970.0,104960.0,0.15]
["bitfinex","BTCUSD",1734487444240,0.19675102,104970.0,104960.0,0.15]
["bitfinex","BTCUSD",1734487445967,0.1444631,104970.0,104960.0,0.15]
["bitfinex","BTCUSD",1734487446171,0.0501724,104980.0,104960.0,0.15]
["bitfinex","BTCUSD",1734487446393,0.19675102,104980.0,104960.0,0.15]
["bitfinex","BTCUSD",1734487446607,0.19675102,104970.0,104960.0,0.15]
["bitfinex","BTCUSD",1734487446814,0.19675102,104970.0,104950.0,0.44077999]
["bitfinex","BTCUSD",1734487446815,0.0501724,104960.0,104950.0,0.44077999]
["bitfinex","BTCUSD",1734487447024,0.09548172,104960.0,104950.0,0.36107999]
["bitfinex","BTCUSD",1734487447658,0.0942907,104960.0,104950.0,0.50334618]
["bitfinex","BTCUSD",1734487447872,0.1001724,105000.0,104960.0,0.0797]
["bitfinex","BTCUSD",1734487447873,0.10246032,104980.0,104960.0,0.0797]
["bitfinex","BTCUSD",1734487448091,0.1444631,104980.0,104960.0,0.0797]
["bitfinex","BTCUSD",1734487448295,0.1444631,104980.0,104970.0,0.0476]
["bitfinex","BTCUSD",1734487448504,0.19675102,104980.0,104970.0,0.1976]
["bitfinex","BTCUSD",1734487448714,0.14565381,104980.0,104970.0,0.1976]
["bitfinex","BTCUSD",1734487448935,0.10246032,104990.0,104970.0,0.1976]
["bitfinex","BTCUSD",1734487449145,0.14657862,104990.0,104970.0,0.33986619]
["bitfinex","BTCUSD",1734487449373,0.1446355,104990.0,104970.0,0.33986619]
["bitfinex","BTCUSD",1734487449585,0.19692342,104990.0,104970.0,0.33986619]
["bitfinex","BTCUSD",1734487449793,0.1446355,104990.0,104970.0,0.33986619]
["bitfinex","BTCUSD",1734487450014,0.19692342,104990.0,104970.0,0.33986619]
["bitfinex","BTCUSD",1734487450289,0.0001724,104990.0,104970.0,0.33986619]
["bitfinex","BTCUSD",1734487450498,0.0001724,104990.0,104980.0,0.91201008]
["bitfinex","BTCUSD",1734487450709,0.0001724,105000.0,104990.0,0.29226619]
["bitfinex","BTCUSD",1734487450916,0.0001724,105000.0,104990.0,4.29997857]
["bitfinex","BTCUSD",1734487451126,0.08296482,105010.0,105000.0,0.3271276]
["bitfinex","BTCUSD",1734487451333,0.08296482,105010.0,105000.0,5.34546257]
["bitfinex","BTCUSD",1734487451533,0.08296482,105010.0,105000.0,5.00093157]
["bitfinex","BTCUSD",1734487451747,0.08296482,105010.0,105000.0,4.77790638]
["bitfinex","BTCUSD",1734487451952,0.03312614,105010.0,105000.0,3.64525157]
["bitfinex","BTCUSD",1734487452172,0.62068899,105020.0,105010.0,0.37483968]
["bitfinex","BTCUSD",1734487452353,0.62068899,105020.0,105010.0,0.41956619]
["bitfinex","BTCUSD",1734487452592,0.62068899,105020.0,105010.0,0.2773]
["bitfinex","BTCUSD",1734487452823,0.62068899,105020.0,105010.0,1.778842]
["bitfinex","BTCUSD",1734487453030,0.62068899,105020.0,105010.0,1.516674]
["bitfinex","BTCUSD",1734487453442,0.12439154,105020.0,105010.0,1.516674]
["bitfinex","BTCUSD",1734487453797,0.12439154,105020.0,105010.0,0.488168]
["bitfinex","BTCUSD",1734487454001,0.12439154,105020.0,105010.0,0.2773]
["bitfinex","BTCUSD",1734487454626,0.12439154,105020.0,105010.0,0.45613]
["bitfinex","BTCUSD",1734487454827,0.12439154,105020.0,105010.0,0.2773]
["bitfinex","BTCUSD",1734487455004,0.12439154,105020.0,105010.0,0.419879]
["bitfinex","BTCUSD",1734487455192,0.12439154,105020.0,105010.0,0.2773]
["bitfinex","BTCUSD",1734487456200,0.12439154,105020.0,105010.0,1.565618]
["bitfinex","BTCUSD",1734487456655,0.12439154,105020.0,105010.0,1.498957]
["bitfinex","BTCUSD",1734487456900,0.12439154,105020.0,105010.0,0.658877]
["bitfinex","BTCUSD",1734487457070,0.12439154,105020.0,105010.0,0.2773]
["bitfinex","BTCUSD",1734487457757,0.12439154,105020.0,105010.0,0.434643]
["bitfinex","BTCUSD",1734487459254,0.12439154,105020.0,105010.0,0.46913038]
["bitfinex","BTCUSD",1734487459476,0.12439154,105020.0,105010.0,2.70343038]
["bitfinex","BTCUSD",1734487459648,0.12439154,105020.0,105010.0,2.78838291]
["bitfinex","BTCUSD",1734487459878,0.12439154,105020.0,105010.0,2.78834808]
["bitfinex","BTCUSD",1734487460094,0.12470989,105040.0,105030.0,0.22196619]
["bitfinex","BTCUSD",1734487460321,0.12470989,105040.0,105030.0,3.02889719]
["bitfinex","BTCUSD",1734487460521,0.12470989,105040.0,105030.0,1.76124227]
["bitfinex","BTCUSD",1734487460737,0.12470989,105040.0,105030.0,1.01636204]
["bitfinex","BTCUSD",1734487461149,0.12470989,105040.0,105030.0,0.94976904]
["bitfinex","BTCUSD",1734487461278,0.12470989,105040.0,105030.0,1.09388734]
["bitfinex","BTCUSD",1734487461975,0.04660989,105040.0,105030.0,1.28375353]
["bitfinex","BTCUSD",1734487462207,0.68750969,105070.0,105050.0,0.24753968]
["bitfinex","BTCUSD",1734487462413,0.0001728,105090.0,105080.0,0.04771208]
["bitfinex","BTCUSD",1734487462623,1.02758717,105100.0,105080.0,2.8944117]
["bitfinex","BTCUSD",1734487462826,1.02775666,105100.0,105090.0,2.18254919]
["bitfinex","BTCUSD",1734487463003,1.02775666,105100.0,105090.0,2.41845288]
["bitfinex","BTCUSD",1734487463224,1.02775666,105100.0,105090.0,2.42425696]
["bitfinex","BTCUSD",1734487463702,0.41493676,105120.0,105110.0,0.15]
["bitfinex","BTCUSD",1734487463911,0.41493676,105120.0,105110.0,4.59657523]
["bitfinex","BTCUSD",1734487464114,0.41493676,105120.0,105110.0,4.59858694]
["bitfinex","BTCUSD",1734487464300,0.41493676,105120.0,105110.0,0.98871831]
["bitfinex","BTCUSD",1734487464725,0.41493676,105120.0,105110.0,1.00179895]
["bitfinex","BTCUSD",1734487464924,0.41493676,105120.0,105110.0,1.10233153]
["bitfinex","BTCUSD",1734487465071,0.41493676,105120.0,105110.0,1.02086539]
["bitfinex","BTCUSD",1734487465274,0.41493676,105120.0,105110.0,0.65794408]
["bitfinex","BTCUSD",1734487465700,0.41493676,105120.0,105110.0,0.68859746]
["bitfinex","BTCUSD",1734487466302,0.41493676,105120.0,105110.0,0.56342146]
["bitfinex","BTCUSD",1734487466655,0.41493676,105120.0,105110.0,0.42723046]
["bitfinex","BTCUSD",1734487467259,0.41493676,105120.0,105110.0,0.24657708]
["bitfinex","BTCUSD",1734487467458,0.61168778,105120.0,105100.0,0.31164349]
["bitfinex","BTCUSD",1734487467893,0.1444631,105110.0,105100.0,0.1693773]
["bitfinex","BTCUSD",1734487468097,0.17076793,105110.0,105100.0,0.1693773]
["bitfinex","BTCUSD",1734487468302,0.11848001,105110.0,105100.0,0.1693773]
["bitfinex","BTCUSD",1734487469041,0.26548001,105110.0,105100.0,0.1693773]
["bitfinex","BTCUSD",1734487469268,0.49474587,105110.0,105100.0,0.1693773]
["bitfinex","BTCUSD",1734487469467,0.59474587,105110.0,105100.0,0.1693773]
["bitfinex","BTCUSD",1734487469672,0.49474587,105110.0,105100.0,0.1693773]
["bitfinex","BTCUSD",1734487470498,0.49474587,105110.0,105100.0,0.1472377]
["bitfinex","BTCUSD",1734487470725,0.59474587,105110.0,105100.0,0.0191377]
["bitfinex","BTCUSD",1734487471060,0.4395907,105110.0,105100.0,0.0191377]
["bitfinex","BTCUSD",1734487471266,0.39819807,105110.0,105100.0,0.0191377]
["bitfinex","BTCUSD",1734487473583,0.39828427,105110.0,105100.0,0.0191377]
["bitfinex","BTCUSD",1734487473790,0.39828427,105110.0,105090.0,0.21192758]
["bitfinex","BTCUSD",1734487473791,0.223,105100.0,105090.0,0.00016949]
["bitfinex","BTCUSD",1734487474004,0.47706276,105100.0,105090.0,0.00016949]
["bitfinex","BTCUSD",1734487475829,0.1172907,105100.0,105090.0,0.00016949]
["bitfinex","BTCUSD",1734487476048,0.14657862,105100.0,105090.0,0.00016949]
["bitfinex","BTCUSD",1734487476237,0.0942907,105100.0,105090.0,0.35042221]
["bitfinex","BTCUSD",1734487476650,0.0502586,105110.0,105100.0,0.15]
["bitfinex","BTCUSD",1734487476854,0.19683722,105110.0,105100.0,0.15]
["bitfinex","BTCUSD",1734487477044,0.1445493,105110.0,105100.0,0.15]
["bitfinex","BTCUSD",1734487477252,0.19683722,105110.0,105100.0,0.15]
["bitfinex","BTCUSD",1734487477464,0.0502586,105110.0,105100.0,0.15]
["bitfinex","BTCUSD",1734487477681,8.62e-05,105110.0,105100.0,0.15]
["bitfinex","BTCUSD",1734487478097,8.62e-05,105110.0,105100.0,0.514286]
["bitfinex","BTCUSD",1734487478297,8.62e-05,105110.0,105100.0,0.15]
["bitfinex","BTCUSD",1734487478728,8.62e-05,105110.0,105100.0,0.53088]
["bitfinex","BTCUSD",1734487478952,0.19683722,105110.0,105100.0,0.15]
["bitfinex","BTCUSD",1734487479182,0.19683722,105110.0,105090.0,0.00016949]
["bitfinex","BTCUSD",1734487479183,0.10246032,105100.0,105090.0,0.00016949]
["bitfinex","BTCUSD",1734487479395,0.19675102,105100.0,105090.0,0.00016949]
["bitfinex","BTCUSD",1734487479639,0.14657862,105100.0,105070.0,0.32506442]
["bitfinex","BTCUSD",1734487479853,0.14657862,105100.0,105090.0,0.20025272]
["bitfinex","BTCUSD",1734487479854,0.00016924,105100.0,105090.0,0.20025272]
["bitfinex","BTCUSD",1734487480287,0.00016924,105100.0,105090.0,0.35025272]
["bitfinex","BTCUSD",1734487482019,0.00016924,105100.0,105090.0,1.23158272]
["bitfinex","BTCUSD",1734487482222,0.00016924,105100.0,105090.0,0.65258472]
["bitfinex","BTCUSD",1734487482427,0.00016924,105100.0,105090.0,0.35025272]
["bitfinex","BTCUSD",1734487483804,0.00016924,105100.0,105080.0,0.15]
["bitfinex","BTCUSD",1734487483805,0.14674786,105100.0,105080.0,0.15]
["bitfinex","BTCUSD",1734487484023,0.19692026,105100.0,105090.0,0.35025272]
["bitfinex","BTCUSD",1734487484687,0.00016924,105100.0,105090.0,0.35025272]
["bitfinex","BTCUSD",1734487484827,0.00016924,105100.0,105090.0,0.35042492]
["bitfinex","BTCUSD",1734487485033,0.05245716,105100.0,105090.0,0.35042492]
["bitfinex","BTCUSD",1734487485433,0.19692026,105100.0,105090.0,0.35042492]
["bitfinex","BTCUSD",1734487485631,0.19692026,105100.0,105090.0,0.0001722]
["bitfinex","BTCUSD",1734487486236,0.09445994,105100.0,105090.0,0.0001722]
["bitfinex","BTCUSD",1734487486418,0.05228792,105080.0,105070.0,0.20025272]
["bitfinex","BTCUSD",1734487487073,0.19675102,105080.0,105060.0,0.3]
["bitfinex","BTCUSD",1734487487272,0.1444631,105070.0,105060.0,0.3]
["bitfinex","BTCUSD",1734487489112,0.1444631,105070.0,105060.0,0.45]
["bitfinex","BTCUSD",1734487489553,0.0942907,105070.0,105060.0,0.45]
["bitfinex","BTCUSD",1734487489693,0.1444631,105070.0,105060.0,0.45]
["bitfinex","BTCUSD",1734487490319,0.1441491,105070.0,105060.0,0.45]
["bitfinex","BTCUSD",1734487491799,0.0939767,105070.0,105060.0,0.45]
["bitfinex","BTCUSD",1734487492820,0.0939767,105070.0,105060.0,0.16642387]
["bitfinex","BTCUSD",1734487493057,0.0939767,105070.0,105060.0,0.01642387]
["bitfinex","BTCUSD",1734487493941,0.09516655,105070.0,105060.0,0.01642387]
["bitfinex","BTCUSD",1734487494733,0.0939767,105070.0,105060.0,0.01642387]
["bitfinex","BTCUSD",1734487496653,0.1939767,105070.0,105060.0,0.01642387]
["bitfinex","BTCUSD",1734487496863,0.54919128,105070.0,105060.0,0.01642387]
["bitfinex","BTCUSD",1734487496991,0.54919128,105070.0,105060.0,0.01659607]
["bitfinex","BTCUSD",1734487498601,0.44919128,105070.0,105060.0,0.01659607]
["bitfinex","BTCUSD",1734487499636,0.34919128,105070.0,105060.0,0.01659607]
["bitfinex","BTCUSD",1734487500509,0.38411041,105070.0,105060.0,0.01659607]
["bitfinex","BTCUSD",1734487500727,0.57370425,105070.0,105060.0,0.01659607]
["bitfinex","BTCUSD",1734487501277,0.43161041,105070.0,105060.0,0.01659607]
["bitfinex","BTCUSD",1734487501478,0.39669128,105070.0,105060.0,0.01659607]
["bitfinex","BTCUSD",1734487502119,0.2215767,105070.0,105060.0,0.01659607]
["bitfinex","BTCUSD",1734487502326,0.0939767,105070.0,105060.0,0.01659607]
["bitfinex","BTCUSD",1734487502533,0.0939767,105070.0,105060.0,0.16659607]
["bitfinex","BTCUSD",1734487503154,0.1441491,105070.0,105060.0,0.16659607]
["bitfinex","BTCUSD",1734487503410,0.05228792,105070.0,105060.0,0.16659607]
["bitfinex","BTCUSD",1734487504008,0.10246032,105070.0,105060.0,0.16659607]
["bitfinex","BTCUSD",1734487504421,0.0942907,105070.0,105060.0,0.01659607]
["bitfinex","BTCUSD",1734487504719,0.09548053,105070.0,105060.0,0.01659607]
["bitfinex","BTCUSD",1734487505154,0.0942907,105070.0,105060.0,0.01659607]
["bitfinex","BTCUSD",1734487505357,0.12490965,105070.0,105060.0,0.01659607]
["bitfinex","BTCUSD",1734487505944,0.4997727,105070.0,105060.0,0.01659607]
["bitfinex","BTCUSD",1734487506147,0.0942907,105070.0,105060.0,0.01659607]
["bitfinex","BTCUSD",1734487506575,0.09548062,105070.0,105060.0,0.01659607]
["bitfinex","BTCUSD",1734487507165,0.19548062,105070.0,105060.0,0.01659607]
["bitfinex","BTCUSD",1734487507401,0.37100721,105070.0,105060.0,0.01659607]
["bitfinex","BTCUSD",1734487507608,0.26981729,105070.0,105060.0,0.01659607]
["bitfinex","BTCUSD",1734487507808,0.3236984,105070.0,105060.0,0.01659607]
["bitfinex","BTCUSD",1734487508381,0.4236984,105070.0,105060.0,0.01659607]
["bitfinex","BTCUSD",1734487508650,0.3236984,105070.0,105060.0,0.01659607]
["bitfinex","BTCUSD",1734487509377,0.3237846,105070.0,105060.0,0.01659607]
["bitfinex","BTCUSD",1734487509832,0.26990349,105070.0,105060.0,0.01659607]
["bitfinex","BTCUSD",1734487510883,0.41199733,105070.0,105060.0,0.01659607]
["bitfinex","BTCUSD",1734487512429,0.26990349,105070.0,105060.0,0.01659607]
["bitfinex","BTCUSD",1734487513085,0.41199733,105070.0,105060.0,0.01659607]
["bitfinex","BTCUSD",1734487514339,0.26990349,105070.0,105060.0,0.01659607]
["bitfinex","BTCUSD",1734487514544,0.30958384,105070.0,105060.0,0.01659607]
["bitfinex","BTCUSD",1734487514751,0.36990349,105070.0,105060.0,0.01659607]
["bitfinex","BTCUSD",1734487514957,0.41199733,105070.0,105060.0,0.01659607]
["bitfinex","BTCUSD",1734487516334,0.24690349,105070.0,105060.0,0.01659607]
["bitfinex","BTCUSD",1734487516739,0.0943769,105070.0,105060.0,0.01659607]
["bitfinex","BTCUSD",1734487517295,0.31393357,105070.0,105060.0,0.01659607]
["bitfinex","BTCUSD",1734487517588,0.34489116,105070.0,105060.0,0.01659607]
["bitfinex","BTCUSD",1734487517788,0.37179116,105070.0,105060.0,0.01659607]
["bitfinex","BTCUSD",1734487518018,0.52179116,105070.0,105060.0,0.01659607]
["bitfinex","BTCUSD",1734487518167,0.1,105030.0,105010.0,8.62e-05]
["bitfinex","BTCUSD",1734487518368,0.09548111,105020.0,105010.0,8.62e-05]
["bitfinex","BTCUSD",1734487518848,0.24599537,105020.0,105010.0,8.62e-05]
["bitfinex","BTCUSD",1734487519065,0.34480496,105020.0,105010.0,8.62e-05]
["bitfinex","BTCUSD",1734487519660,0.34480496,105020.0,105010.0,0.00065132]
["bitfinex","BTCUSD",1734487520033,0.4098988,105020.0,105010.0,0.00065132]
["bitfinex","BTCUSD",1734487520272,0.67808868,105020.0,105010.0,0.00065132]
["bitfinex","BTCUSD",1734487521376,0.023,104990.0,104980.0,0.0001722]
["bitfinex","BTCUSD",1734487521626,0.1172907,104990.0,104980.0,0.00033352]
["bitfinex","BTCUSD",1734487521811,0.11848173,104990.0,104980.0,0.00033352]
["bitfinex","BTCUSD",1734487522596,0.27708162,104990.0,104980.0,0.00033352]
["bitfinex","BTCUSD",1734487522784,0.27589059,104990.0,104980.0,0.00033352]
["bitfinex","BTCUSD",1734487524581,0.31768903,104990.0,104980.0,0.00033352]
["bitfinex","BTCUSD",1734487524803,0.47589059,104990.0,104980.0,0.00033352]
["bitfinex","BTCUSD",1734487525003,0.37589059,104990.0,104980.0,0.00033352]
["bitfinex","BTCUSD",1734487525859,0.41798443,104990.0,104980.0,0.00033352]
["bitfinex","BTCUSD",1734487526287,0.49318443,104990.0,104980.0,0.00033352]
["bitfinex","BTCUSD",1734487527728,0.1,104970.0,104950.0,0.06091043]
["bitfinex","BTCUSD",1734487527934,0.1444631,104960.0,104950.0,0.06107999]
["bitfinex","BTCUSD",1734487528190,0.0942907,104960.0,104950.0,0.06107999]
["bitfinex","BTCUSD",1734487531748,0.19675102,104960.0,104950.0,0.21107999]
["bitfinex","BTCUSD",1734487531967,0.0501724,104970.0,104950.0,0.21107999]
["bitfinex","BTCUSD",1734487532178,0.0501724,104960.0,104950.0,0.21107999]
["bitfinex","BTCUSD",1734487532458,0.14565402,104960.0,104950.0,0.21107999]
["bitfinex","BTCUSD",1734487532665,0.09548162,104960.0,104950.0,0.21107999]
["bitfinex","BTCUSD",1734487532889,0.09548162,104960.0,104950.0,0.06107999]
["bitfinex","BTCUSD",1734487533915,0.1444631,104960.0,104950.0,0.06107999]
["bitfinex","BTCUSD",1734487534125,0.0942907,104960.0,104950.0,0.21107999]
["bitfinex","BTCUSD",1734487534737,0.1444631,104960.0,104950.0,0.21107999]
["bitfinex","BTCUSD",1734487535356,0.0942907,104960.0,104950.0,0.21107999]
["bitfinex","BTCUSD",1734487535560,0.1444631,104960.0,104950.0,0.21107999]
["bitfinex","BTCUSD",1734487535791,0.19675102,104960.0,104950.0,0.21107999]
["bitfinex","BTCUSD",1734487536007,0.1444631,104960.0,104950.0,0.21107999]
["bitfinex","BTCUSD",1734487536218,0.0942907,104960.0,104950.0,0.21107999]
["bitfinex","BTCUSD",1734487536430,0.0501724,104980.0,104960.0,0.2276]
["bitfinex","BTCUSD",1734487536612,0.0501724,104980.0,104970.0,0.29209384]
["bitfinex","BTCUSD",1734487536613,0.05228792,104980.0,104970.0,0.29209384]
["bitfinex","BTCUSD",1734487536899,0.0501724,104990.0,104980.0,0.15]
["bitfinex","BTCUSD",1734487537101,0.05228792,105000.0,104980.0,0.2276]
["bitfinex","BTCUSD",1734487537314,0.05228792,105000.0,104980.0,0.920776]
["bitfinex","BTCUSD",1734487537537,0.10246032,105000.0,104980.0,0.920776]
["bitfinex","BTCUSD",1734487537739,0.10246032,105000.0,104980.0,0.2276]
["bitfinex","BTCUSD",1734487540017,0.0501724,105000.0,104990.0,0.14209384]
["bitfinex","BTCUSD",1734487540249,0.05228792,105010.0,105000.0,0.15]
["bitfinex","BTCUSD",1734487540454,0.10246032,105010.0,105000.0,0.15]
["bitfinex","BTCUSD",1734487541132,0.10246032,105010.0,105000.0,0.145]
["bitfinex","BTCUSD",1734487541379,0.00016915,105010.0,105000.0,0.145]
["bitfinex","BTCUSD",1734487541576,0.05245707,105010.0,105000.0,0.194]
["bitfinex","BTCUSD",1734487541989,0.00016915,105010.0,105000.0,0.194]
["bitfinex","BTCUSD",1734487542507,0.05245707,105010.0,105000.0,0.194]
["bitfinex","BTCUSD",1734487542959,0.19692017,105010.0,105000.0,0.194]
["bitfinex","BTCUSD",1734487543336,0.19709257,105010.0,105000.0,0.194]
["bitfinex","BTCUSD",1734487543938,0.00034155,105010.0,105000.0,0.194]
["bitfinex","BTCUSD",1734487544150,0.05262947,105010.0,105000.0,0.194]
["bitfinex","BTCUSD",1734487544539,0.05262947,105010.0,104990.0,0.15]
["bitfinex","BTCUSD",1734487544759,0.05262947,105010.0,105000.0,0.14209384]
["bitfinex","BTCUSD",1734487545004,0.00034155,105010.0,105000.0,0.14209384]
["bitfinex","BTCUSD",1734487545221,0.00034155,105010.0,105000.0,0.74145798]
["bitfinex","BTCUSD",1734487545429,0.00034155,105010.0,105000.0,0.81362228]
["bitfinex","BTCUSD",1734487545646,0.00034155,105010.0,105000.0,0.64707622]
["bitfinex","BTCUSD",1734487546623,0.00034155,105010.0,105000.0,0.82007622]
["bitfinex","BTCUSD",1734487546850,0.05228792,105040.0,105010.0,0.1998276]
["bitfinex","BTCUSD",1734487547056,0.05228792,105040.0,105020.0,0.64050384]
["bitfinex","BTCUSD",1734487547278,0.05228792,105040.0,105020.0,0.36969384]
["bitfinex","BTCUSD",1734487547940,0.19675102,105040.0,105020.0,0.36969384]
["bitfinex","BTCUSD",1734487548146,0.05228792,105050.0,105020.0,0.36969384]
["bitfinex","BTCUSD",1734487548354,0.1444631,105060.0,105040.0,0.14209384]
["bitfinex","BTCUSD",1734487548559,0.19675102,105060.0,105040.0,0.14209384]
["bitfinex","BTCUSD",1734487548996,8.62e-05,105070.0,105050.0,0.15]
["bitfinex","BTCUSD",1734487548997,0.0502586,105070.0,105050.0,0.15]
["bitfinex","BTCUSD",1734487549216,0.19683722,105070.0,105050.0,0.15]
["bitfinex","BTCUSD",1734487549421,0.05237412,105070.0,105050.0,0.15]
["bitfinex","BTCUSD",1734487549629,0.00065132,105070.0,105060.0,0.29209384]
["bitfinex","BTCUSD",1734487549839,0.00065132,105070.0,105060.0,0.37079384]
["bitfinex","BTCUSD",1734487550055,0.14511442,105070.0,105060.0,0.15]
["bitfinex","BTCUSD",1734487550262,0.14722994,105070.0,105060.0,0.15]
["bitfinex","BTCUSD",1734487550682,0.14722994,105070.0,105040.0,0.15]
["bitfinex","BTCUSD",1734487550683,0.10246032,105060.0,105040.0,0.15]
["bitfinex","BTCUSD",1734487550896,0.19675102,105060.0,105040.0,0.15]
["bitfinex","BTCUSD",1734487551542,0.19675102,105060.0,105030.0,0.22079384]
["bitfinex","BTCUSD",1734487551543,0.19675102,105060.0,105050.0,0.14209384]
["bitfinex","BTCUSD",1734487551984,0.19675102,105060.0,105050.0,0.29209384]
["bitfinex","BTCUSD",1734487552621,0.19675102,105060.0,105050.0,0.15]
["bitfinex","BTCUSD",1734487553419,0.19675102,105060.0,105040.0,0.15]
["bitfinex","BTCUSD",1734487554397,0.05228792,105050.0,105040.0,0.15]
["bitfinex","BTCUSD",1734487555429,8.62e-05,105060.0,105040.0,0.15]
["bitfinex","BTCUSD",1734487555651,8.62e-05,105060.0,105050.0,0.29209384]
["bitfinex","BTCUSD",1734487556867,8.62e-05,105060.0,105050.0,0.15]
["bitfinex","BTCUSD",1734487557084,0.19683722,105060.0,105040.0,0.15]
["bitfinex","BTCUSD",1734487557527,0.19683722,105060.0,105050.0,0.000158]
["bitfinex","BTCUSD",1734487557756,0.1445493,105060.0,105050.0,0.000158]
["bitfinex","BTCUSD",1734487557965,0.0943769,105060.0,105050.0,0.000158]
["bitfinex","BTCUSD",1734487558399,0.1445493,105060.0,105050.0,0.000158]
["bitfinex","BTCUSD",1734487558817,0.0943769,105060.0,105050.0,0.000158]
["bitfinex","BTCUSD",1734487559945,0.1445493,105060.0,105050.0,0.000158]
["bitfinex","BTCUSD",1734487560373,0.14666482,105060.0,105050.0,0.000158]
["bitfinex","BTCUSD",1734487560583,8.62e-05,105060.0,105050.0,0.000158]
["bitfinex","BTCUSD",1734487561017,0.05237412,105060.0,105050.0,0.000158]
["bitfinex","BTCUSD",1734487561226,8.62e-05,105060.0,105050.0,0.29225184]
["bitfinex","BTCUSD",1734487561848,8.62e-05,105060.0,105050.0,1.24890396]
["bitfinex","BTCUSD",1734487562060,8.62e-05,105060.0,105050.0,3.0551883]
["bitfinex","BTCUSD",1734487562272,8.62e-05,105060.0,105050.0,3.2150721]
["bitfinex","BTCUSD",1734487562479,8.62e-05,105060.0,105050.0,3.07297826]
["bitfinex","BTCUSD",1734487562721,8.62e-05,105060.0,105050.0,2.48387638]
["bitfinex","BTCUSD",1734487562948,8.62e-05,105060.0,105050.0,2.40079938]
["bitfinex","BTCUSD",1734487563199,8.62e-05,105060.0,105050.0,1.61315022]
["bitfinex","BTCUSD",1734487563420,8.62e-05,105060.0,105050.0,1.61651938]
["bitfinex","BTCUSD",1734487563633,0.00065132,105070.0,105060.0,0.09753968]
["bitfinex","BTCUSD",1734487563848,0.00065132,105070.0,105060.0,3.34528154]
["bitfinex","BTCUSD",1734487564192,0.00065132,105070.0,105060.0,3.04718654]
["bitfinex","BTCUSD",1734487564280,8.61e-05,105100.0,105070.0,0.24753968]
["bitfinex","BTCUSD",1734487564491,0.00025559,105100.0,105090.0,0.29209384]
["bitfinex","BTCUSD",1734487564694,0.00025559,105100.0,105090.0,0.89435084]
["bitfinex","BTCUSD",1734487565126,0.00025559,105100.0,105090.0,0.40878884]
["bitfinex","BTCUSD",1734487565345,0.00025559,105100.0,105090.0,0.45249558]
["bitfinex","BTCUSD",1734487565571,0.00025559,105100.0,105090.0,0.72752596]
["bitfinex","BTCUSD",1734487565775,0.00025559,105100.0,105090.0,0.75052596]
["bitfinex","BTCUSD",1734487566019,0.00025559,105100.0,105090.0,0.63323526]
["bitfinex","BTCUSD",1734487566223,0.00025559,105100.0,105090.0,0.8926198]
["bitfinex","BTCUSD",1734487566434,8.62e-05,105110.0,105100.0,0.31424642]
["bitfinex","BTCUSD",1734487566658,8.62e-05,105110.0,105100.0,2.21652761]
["bitfinex","BTCUSD",1734487566861,0.0001728,105120.0,105110.0,0.38971972]
["bitfinex","BTCUSD",1734487567087,0.0001728,105120.0,105110.0,2.04367818]
["bitfinex","BTCUSD",1734487567287,0.0001724,105130.0,105110.0,2.04350578]
["bitfinex","BTCUSD",1734487567492,0.0001724,105130.0,105120.0,2.43402188]
["bitfinex","BTCUSD",1734487567696,0.0001724,105130.0,105120.0,1.55544588]
["bitfinex","BTCUSD",1734487567919,0.0001724,105130.0,105120.0,0.695187]
["bitfinex","BTCUSD",1734487568130,0.0001724,105130.0,105120.0,0.15]
["bitfinex","BTCUSD",1734487568331,0.19692342,105130.0,105120.0,0.15]
["bitfinex","BTCUSD",1734487568540,0.0501724,105120.0,105110.0,0.15]
["bitfinex","BTCUSD",1734487568744,0.10246032,105120.0,105110.0,0.15]
["bitfinex","BTCUSD",1734487568972,0.0501724,105110.0,105100.0,0.14226333]
["bitfinex","BTCUSD",1734487569196,0.1139658,105110.0,105100.0,0.00016949]
["bitfinex","BTCUSD",1734487569409,0.0942907,105110.0,105100.0,0.00016949]
["bitfinex","BTCUSD",1734487569632,0.3186907,105110.0,105100.0,0.00016949]
["bitfinex","BTCUSD",1734487569843,0.59511229,105110.0,105100.0,0.00016949]
["bitfinex","BTCUSD",1734487570053,0.59511229,105110.0,105060.0,0.01073333]
["bitfinex","BTCUSD",1734487570054,0.10246032,105080.0,105060.0,0.01073333]
["bitfinex","BTCUSD",1734487570273,0.0501724,105100.0,105060.0,0.14209384]
["bitfinex","BTCUSD",1734487570523,0.05034167,105110.0,105080.0,0.14209384]
["bitfinex","BTCUSD",1734487570739,0.05228792,105100.0,105080.0,0.14209384]
["bitfinex","BTCUSD",1734487570972,0.19675102,105100.0,105070.0,0.28091208]
["bitfinex","BTCUSD",1734487571189,0.14657862,105100.0,105070.0,0.28091208]
["bitfinex","BTCUSD",1734487571396,0.14657862,105100.0,105070.0,0.29406943]
["bitfinex","BTCUSD",1734487571603,0.10262959,105110.0,105090.0,0.15]
["bitfinex","BTCUSD",1734487571848,0.19692029,105110.0,105090.0,0.15]
["bitfinex","BTCUSD",1734487572063,0.09445997,105110.0,105090.0,0.15]
["bitfinex","BTCUSD",1734487572263,0.00016927,105110.0,105090.0,0.16920794]
["bitfinex","BTCUSD",1734487572695,0.00016927,105110.0,105100.0,0.94542784]
["bitfinex","BTCUSD",1734487572913,0.00016927,105110.0,105100.0,0.63709684]
["bitfinex","BTCUSD",1734487573135,0.00016927,105110.0,105100.0,0.53459284]
["bitfinex","BTCUSD",1734487573337,0.00016927,105110.0,105100.0,0.47699184]
["bitfinex","BTCUSD",1734487573544,0.00016927,105110.0,105100.0,0.49014919]
["bitfinex","BTCUSD",1734487573950,0.00016927,105110.0,105100.0,0.30525119]
["bitfinex","BTCUSD",1734487574589,0.00016927,105110.0,105100.0,0.32427318]
["bitfinex","BTCUSD",1734487574827,0.00016927,105110.0,105100.0,0.84722918]
["bitfinex","BTCUSD",1734487575008,0.00016927,105110.0,105100.0,0.30525119]
["bitfinex","BTCUSD",1734487575219,0.00016927,105110.0,105100.0,0.35148742]
["bitfinex","BTCUSD",1734487575424,0.00016927,105110.0,105100.0,0.53497119]
["bitfinex","BTCUSD",1734487575831,0.00016927,105110.0,105100.0,0.30525119]
["bitfinex","BTCUSD",1734487576034,0.00016927,105110.0,105100.0,0.43410419]
["bitfinex","BTCUSD",1734487576240,0.00016927,105110.0,105100.0,0.46593819]
["bitfinex","BTCUSD",1734487576453,0.00016927,105110.0,105100.0,0.01315735]
["bitfinex","BTCUSD",1734487576661,0.05228792,105100.0,105070.0,0.18838466]
["bitfinex","BTCUSD",1734487576870,0.10246032,105100.0,105070.0,0.09409396]
["bitfinex","BTCUSD",1734487577081,0.19675102,105100.0,105070.0,0.09409396]
["bitfinex","BTCUSD",1734487577290,0.10246032,105100.0,105080.0,0.15425]
["bitfinex","BTCUSD",1734487577895,0.05228792,105100.0,105080.0,0.15425]
["bitfinex","BTCUSD",1734487578304,0.05228792,105100.0,105090.0,0.15]
["bitfinex","BTCUSD",1734487578521,0.05228792,105100.0,105070.0,0.24409396]
["bitfinex","BTCUSD",1734487578728,0.00016927,105110.0,105090.0,0.15]
["bitfinex","BTCUSD",1734487578940,0.10262959,105110.0,105090.0,0.15]
["bitfinex","BTCUSD",1734487579791,0.00016927,105110.0,105100.0,0.0001722]
["bitfinex","BTCUSD",1734487580001,0.00025537,105110.0,105100.0,0.0001722]
["bitfinex","BTCUSD",1734487581702,0.00025537,105110.0,105100.0,0.0113216]
["bitfinex","BTCUSD",1734487581901,0.00025537,105110.0,105100.0,0.0001722]
["bitfinex","BTCUSD",1734487582312,0.00025537,105110.0,105100.0,0.0113216]
["bitfinex","BTCUSD",1734487582534,0.00025537,105110.0,105100.0,0.02720567]
["bitfinex","BTCUSD",1734487582895,0.00025537,105110.0,105100.0,0.01613216]
["bitfinex","BTCUSD",1734487583103,0.00025537,105110.0,105100.0,0.02712978]
["bitfinex","BTCUSD",1734487583305,0.00025537,105110.0,105100.0,0.01613216]
["bitfinex","BTCUSD",1734487584450,0.00025537,105110.0,105100.0,0.02712978]
["bitfinex","BTCUSD",1734487584661,0.00025537,105110.0,105100.0,0.04299238]
["bitfinex","BTCUSD",1734487585005,0.00025537,105110.0,105100.0,0.01613216]
["bitfinex","BTCUSD",1734487585627,0.00025537,105110.0,105080.0,0.24753968]
["bitfinex","BTCUSD",1734487585822,0.00025537,105110.0,105100.0,0.15]
["bitfinex","BTCUSD",1734487587319,0.00025537,105110.0,105090.0,0.17720792]
["bitfinex","BTCUSD",1734487587522,0.00025537,105110.0,105090.0,0.15]
["bitfinex","BTCUSD",1734487588338,0.1981955,105110.0,105070.0,0.2332]
["bitfinex","BTCUSD",1734487588543,0.0501724,105100.0,105070.0,0.0832]
["bitfinex","BTCUSD",1734487588741,0.05161688,105110.0,105070.0,0.27503038]
["bitfinex","BTCUSD",1734487588940,0.00025537,105110.0,105080.0,1.30065744]
["bitfinex","BTCUSD",1734487589200,0.00025537,105110.0,105080.0,0.37699474]
["bitfinex","BTCUSD",1734487589363,0.00025537,105110.0,105090.0,0.927808]
["bitfinex","BTCUSD",1734487590216,0.00025537,105110.0,105100.0,0.15]
["bitfinex","BTCUSD",1734487590417,0.00025537,105110.0,105090.0,0.15]
["bitfinex","BTCUSD",1734487590580,0.00025537,105110.0,105090.0,0.20151516]
["bitfinex","BTCUSD",1734487590788,0.00025537,105110.0,105100.0,0.05151516]
["bitfinex","BTCUSD",1734487590993,0.00025537,105110.0,105100.0,0.331825]
["bitfinex","BTCUSD",1734487591199,0.00025537,105110.0,105100.0,0.35983397]
["bitfinex","BTCUSD",1734487591403,0.00025537,105110.0,105100.0,0.37198759]
["bitfinex","BTCUSD",1734487591612,0.00025537,105110.0,105100.0,0.34415102]
["bitfinex","BTCUSD",1734487591810,0.00025537,105110.0,105100.0,0.37215999]
["bitfinex","BTCUSD",1734487592019,0.00025537,105110.0,105100.0,0.02447964]
["bitfinex","BTCUSD",1734487592323,0.00025537,105110.0,105100.0,0.85159358]
["bitfinex","BTCUSD",1734487592547,0.00025537,105110.0,105100.0,1.39064923]
["bitfinex","BTCUSD",1734487592748,0.00025537,105110.0,105100.0,0.35442212]
["bitfinex","BTCUSD",1734487592954,0.00025537,105110.0,105100.0,0.40891912]
["bitfinex","BTCUSD",1734487593522,0.00025537,105110.0,105100.0,0.43322636]
["bitfinex","BTCUSD",1734487593734,0.00025537,105110.0,105100.0,0.44457893]
["bitfinex","BTCUSD",1734487593936,0.00025537,105110.0,105100.0,0.71813126]
["bitfinex","BTCUSD",1734487594139,0.00025537,105110.0,105100.0,0.85244642]
["bitfinex","BTCUSD",1734487594514,0.00025537,105110.0,105100.0,0.9001585]
["bitfinex","BTCUSD",1734487594764,0.00025537,105110.0,105100.0,0.85999591]
["bitfinex","BTCUSD",1734487594968,0.00025537,105110.0,105100.0,0.84864334]
["bitfinex","BTCUSD",1734487595107,0.00025537,105110.0,105100.0,0.40891912]
["bitfinex","BTCUSD",1734487595727,0.00025537,105110.0,105100.0,0.40591912]
["bitfinex","BTCUSD",1734487597520,0.00025537,105110.0,105100.0,0.71513126]
["bitfinex","BTCUSD",1734487597746,0.00025537,105110.0,105100.0,0.76284334]
["bitfinex","BTCUSD",1734487600084,0.00025537,105110.0,105100.0,0.79005126]
["bitfinex","BTCUSD",1734487600513,0.00025537,105110.0,105100.0,0.87285126]
["bitfinex","BTCUSD",1734487600726,0.00025537,105110.0,105100.0,1.11061559]
["bitfinex","BTCUSD",1734487600941,0.00025537,105110.0,105100.0,0.96852175]
["bitfinex","BTCUSD",1734487602430,0.00025537,105110.0,105100.0,1.09580984]
["bitfinex","BTCUSD",1734487602648,0.00025537,105110.0,105100.0,1.09600256]
["bitfinex","BTCUSD",1734487602851,0.00025537,105110.0,105100.0,1.40796131]
["bitfinex","BTCUSD",1734487603067,0.00025537,105110.0,105100.0,6.17006507]
["bitfinex","BTCUSD",1734487603270,0.0001724,105130.0,105120.0,0.36492144]
["bitfinex","BTCUSD",1734487603398,0.0001724,105130.0,105120.0,2.80385241]
["bitfinex","BTCUSD",1734487603608,0.0001724,105130.0,105120.0,2.82732923]
["bitfinex","BTCUSD",1734487603808,0.0001724,105130.0,105120.0,2.68166823]
["bitfinex","BTCUSD",1734487603990,0.0001728,105140.0,105120.0,2.68166823]
["bitfinex","BTCUSD",1734487604223,0.0001728,105140.0,105130.0,1.31828124]
["bitfinex","BTCUSD",1734487605089,0.0001728,105140.0,105130.0,0.69225824]
["bitfinex","BTCUSD",1734487605290,0.0001728,105140.0,105130.0,0.15]
["bitfinex","BTCUSD",1734487605490,0.0001728,105140.0,105120.0,0.15016927]
["bitfinex","BTCUSD",1734487605491,0.05246072,105140.0,105120.0,0.15016927]
["bitfinex","BTCUSD",1734487605731,0.05246072,105140.0,105130.0,0.02717227]
["bitfinex","BTCUSD",1734487605965,0.05246072,105140.0,105120.0,0.29226311]
["bitfinex","BTCUSD",1734487606166,0.10263312,105140.0,105120.0,0.29226311]
["bitfinex","BTCUSD",1734487606719,0.10263312,105140.0,105120.0,0.30737058]
["bitfinex","BTCUSD",1734487606930,0.10263312,105140.0,105120.0,0.29226311]
["bitfinex","BTCUSD",1734487607121,0.10263312,105140.0,105120.0,0.30737058]
["bitfinex","BTCUSD",1734487607343,0.10263312,105140.0,105120.0,0.29226311]
["bitfinex","BTCUSD",1734487608013,0.10263312,105140.0,105120.0,0.30306131]
["bitfinex","BTCUSD",1734487609450,0.10263312,105140.0,105130.0,0.02157736]
["bitfinex","BTCUSD",1734487609711,0.0001728,105140.0,105130.0,0.124385]
["bitfinex","BTCUSD",1734487609920,0.0001728,105140.0,105130.0,0.47818813]
["bitfinex","BTCUSD",1734487610130,0.0001728,105140.0,105130.0,0.61756501]
["bitfinex","BTCUSD",1734487610336,8.62e-05,105150.0,105140.0,0.34067079]
["bitfinex","BTCUSD",1734487610572,8.62e-05,105150.0,105140.0,0.90625879]
["bitfinex","BTCUSD",1734487610909,8.62e-05,105150.0,105140.0,0.70436579]
["bitfinex","BTCUSD",1734487611335,8.62e-05,105150.0,105140.0,0.82165649]
["bitfinex","BTCUSD",1734487611539,8.62e-05,105150.0,105140.0,0.91919617]
["bitfinex","BTCUSD",1734487612673,8.62e-05,105150.0,105140.0,1.30178839]
["bitfinex","BTCUSD",1734487613493,8.62e-05,105150.0,105140.0,0.93809339]
["bitfinex","BTCUSD",1734487613697,8.62e-05,105150.0,105140.0,3.85042539]
["bitfinex","BTCUSD",1734487614321,8.62e-05,105150.0,105140.0,3.12252139]
["bitfinex","BTCUSD",1734487616334,8.62e-05,105150.0,105140.0,3.08045339]
["bitfinex","BTCUSD",1734487616913,8.62e-05,105150.0,105140.0,2.67838839]
["bitfinex","BTCUSD",1734487617337,8.62e-05,105150.0,105140.0,2.29579617]
["bitfinex","BTCUSD",1734487618157,8.62e-05,105150.0,105140.0,2.3067466]
["bitfinex","BTCUSD",1734487618406,8.62e-05,105150.0,105140.0,2.2655216]
["bitfinex","BTCUSD",1734487618598,8.62e-05,105150.0,105140.0,1.1244246]
["bitfinex","BTCUSD",1734487618737,8.62e-05,105150.0,105140.0,1.0725166]
["bitfinex","BTCUSD",1734487619194,8.62e-05,105150.0,105140.0,0.770387]
["bitfinex","BTCUSD",1734487619772,8.62e-05,105150.0,105140.0,0.72267492]
["bitfinex","BTCUSD",1734487620113,8.62e-05,105150.0,105140.0,0.42450724]
["bitfinex","BTCUSD",1734487620311,8.62e-05,105150.0,105140.0,1.51189719]
["bitfinex","BTCUSD",1734487621193,8.62e-05,105150.0,105140.0,0.67637919]
["bitfinex","BTCUSD",1734487621396,8.62e-05,105150.0,105140.0,0.35064949]
["bitfinex","BTCUSD",1734487621599,8.62e-05,105150.0,105140.0,0.01095043]
["bitfinex","BTCUSD",1734487621795,8.62e-05,105150.0,105140.0,0.18969906]
["bitfinex","BTCUSD",1734487622056,8.62e-05,105150.0,105140.0,2.58284206]
["bitfinex","BTCUSD",1734487622601,8.62e-05,105150.0,105140.0,0.86585206]
["bitfinex","BTCUSD",1734487622779,8.62e-05,105150.0,105140.0,1.01585206]
["bitfinex","BTCUSD",1734487623295,8.62e-05,105150.0,105140.0,0.94156506]
["bitfinex","BTCUSD",1734487624227,8.62e-05,105150.0,105140.0,0.33969906]
["bitfinex","BTCUSD",1734487624417,8.62e-05,105150.0,105140.0,0.95919706]
["bitfinex","BTCUSD",1734487624900,8.62e-05,105150.0,105140.0,0.76369076]
["bitfinex","BTCUSD",1734487625075,8.62e-05,105150.0,105140.0,0.29209384]
["bitfinex","BTCUSD",1734487625289,8.62e-05,105150.0,105130.0,0.15]
["bitfinex","BTCUSD",1734487625485,8.62e-05,105150.0,105130.0,0.683068]
["bitfinex","BTCUSD",1734487625697,0.10254652,105150.0,105130.0,0.15]
["bitfinex","BTCUSD",1734487625911,0.05237412,105150.0,105130.0,0.15]
["bitfinex","BTCUSD",1734487626140,0.05237412,105150.0,105140.0,0.0001724]
["bitfinex","BTCUSD",1734487626359,0.10254652,105150.0,105140.0,0.0001724]
["bitfinex","BTCUSD",1734487626577,0.05237412,105150.0,105140.0,0.0001724]
["bitfinex","BTCUSD",1734487626785,0.05237412,105150.0,105140.0,0.14226624]
["bitfinex","BTCUSD",1734487626990,8.62e-05,105150.0,105140.0,0.76670794]
["bitfinex","BTCUSD",1734487627202,8.62e-05,105150.0,105140.0,0.78359998]
["bitfinex","BTCUSD",1734487627455,8.62e-05,105150.0,105140.0,0.76670794]
["bitfinex","BTCUSD",1734487627656,8.62e-05,105150.0,105140.0,0.79394724]
["bitfinex","BTCUSD",1734487627858,8.62e-05,105150.0,105140.0,0.83383928]
["bitfinex","BTCUSD",1734487628070,8.62e-05,105150.0,105140.0,0.88366688]
["bitfinex","BTCUSD",1734487628912,8.62e-05,105150.0,105140.0,0.86677484]
["bitfinex","BTCUSD",1734487629238,8.62e-05,105150.0,105140.0,1.2524728]
["bitfinex","BTCUSD",1734487629450,8.62e-05,105150.0,105140.0,1.11037896]
["bitfinex","BTCUSD",1734487629671,8.62e-05,105170.0,105160.0,0.0498276]
["bitfinex","BTCUSD",1734487629868,8.62e-05,105170.0,105160.0,4.91594144]
["bitfinex","BTCUSD",1734487630071,8.62e-05,105170.0,105160.0,4.19831654]
["bitfinex","BTCUSD",1734487630266,8.62e-05,105170.0,105160.0,4.20529803]
["bitfinex","BTCUSD",1734487630509,8.62e-05,105170.0,105160.0,4.28429803]
["bitfinex","BTCUSD",1734487630940,0.00025556,105170.0,105160.0,4.28429803]
["bitfinex","BTCUSD",1734487631572,0.00025556,105170.0,105160.0,4.53886763]
["bitfinex","BTCUSD",1734487633059,0.00025556,105170.0,105160.0,4.51289163]
["bitfinex","BTCUSD",1734487633274,8.62e-05,105180.0,105170.0,0.31174196]
["bitfinex","BTCUSD",1734487633452,0.00065041,105180.0,105170.0,4.0307415]
["bitfinex","BTCUSD",1734487633660,0.00056421,105180.0,105170.0,4.0307415]
["bitfinex","BTCUSD",1734487634086,0.00056421,105180.0,105170.0,3.5862645]
["bitfinex","BTCUSD",1734487634291,0.00056421,105180.0,105170.0,1.77899222]
["bitfinex","BTCUSD",1734487634810,0.00056421,105180.0,105170.0,0.5303024]
["bitfinex","BTCUSD",1734487635050,0.00056421,105180.0,105170.0,0.5208872]
["bitfinex","BTCUSD",1734487635244,0.00056421,105180.0,105170.0,1.81746714]
["bitfinex","BTCUSD",1734487635664,0.00056421,105180.0,105170.0,1.51186414]
["bitfinex","BTCUSD",1734487635881,0.00056421,105180.0,105170.0,1.40658022]
["bitfinex","BTCUSD",1734487637396,0.00056421,105180.0,105170.0,1.42198654]
["bitfinex","BTCUSD",1734487637608,0.00056421,105180.0,105170.0,1.59096434]
["bitfinex","BTCUSD",1734487637813,0.00056421,105180.0,105170.0,2.02024454]
["bitfinex","BTCUSD",1734487638218,0.00065041,105180.0,105170.0,2.02024454]
["bitfinex","BTCUSD",1734487638422,0.00065041,105180.0,105170.0,1.80826225]
["bitfinex","BTCUSD",1734487638643,0.00065041,105180.0,105170.0,2.02024454]
["bitfinex","BTCUSD",1734487639088,0.00065041,105180.0,105170.0,1.79884705]
["bitfinex","BTCUSD",1734487639295,0.00065041,105180.0,105170.0,1.42164477]
["bitfinex","BTCUSD",1734487639488,0.00065041,105180.0,105170.0,1.31385186]
["bitfinex","BTCUSD",1734487639692,0.00065041,105180.0,105170.0,1.36156394]
["bitfinex","BTCUSD",1734487640136,0.00065041,105180.0,105170.0,1.44635685]
["bitfinex","BTCUSD",1734487640421,0.00065041,105180.0,105170.0,1.36156394]
["bitfinex","BTCUSD",1734487640636,0.00065041,105180.0,105170.0,0.87763972]
["bitfinex","BTCUSD",1734487640637,0.04765041,105180.0,105170.0,0.87763972]
["bitfinex","BTCUSD",1734487640842,0.10246032,105170.0,105140.0,0.21215468]
["bitfinex","BTCUSD",1734487641054,0.1444631,105170.0,105150.0,0.62114484]
["bitfinex","BTCUSD",1734487641265,0.1444631,105170.0,105150.0,0.14209384]
["bitfinex","BTCUSD",1734487641266,0.10246032,105170.0,105150.0,0.14209384]
["bitfinex","BTCUSD",1734487641395,0.22951073,105180.0,105160.0,0.389619]
["bitfinex","BTCUSD",1734487641600,0.05228792,105170.0,105160.0,0.389619]
["bitfinex","BTCUSD",1734487642024,0.05228792,105170.0,105150.0,0.14209384]
["bitfinex","BTCUSD",1734487642193,0.05228792,105170.0,105160.0,0.235192]
["bitfinex","BTCUSD",1734487642613,0.05228792,105170.0,105150.0,0.14209384]
["bitfinex","BTCUSD",1734487642824,0.13168792,105150.0,105140.0,0.01049654]
["bitfinex","BTCUSD",1734487643033,0.22886032,105150.0,105140.0,0.0001724]
["bitfinex","BTCUSD",1734487643479,0.27297862,105150.0,105140.0,0.0001724]
["bitfinex","BTCUSD",1734487643693,0.2206907,105150.0,105140.0,0.0001724]
["bitfinex","BTCUSD",1734487644547,0.2708631,105150.0,105140.0,0.0001724]
["bitfinex","BTCUSD",1734487644756,0.2206907,105150.0,105140.0,0.0001724]
["bitfinex","BTCUSD",1734487645174,0.1765724,105150.0,105140.0,0.0001724]
["bitfinex","BTCUSD",1734487645592,0.2206907,105150.0,105140.0,0.0001724]
["bitfinex","BTCUSD",1734487646433,0.1264,105150.0,105140.0,0.0001724]
["bitfinex","BTCUSD",1734487646648,0.047,105150.0,105140.0,0.0001724]
["bitfinex","BTCUSD",1734487647253,0.047,105150.0,105140.0,0.3894394]
["bitfinex","BTCUSD",1734487647502,0.22886032,105170.0,105150.0,0.15]
["bitfinex","BTCUSD",1734487647739,0.22886032,105170.0,105140.0,0.38638454]
["bitfinex","BTCUSD",1734487647967,0.22886032,105170.0,105150.0,0.869267]
["bitfinex","BTCUSD",1734487648174,0.22886032,105170.0,105140.0,0.38638454]
["bitfinex","BTCUSD",1734487648378,0.22886032,105170.0,105150.0,0.331674]
["bitfinex","BTCUSD",1734487648759,0.1765724,105170.0,105150.0,0.331674]
["bitfinex","BTCUSD",1734487648901,0.22886032,105170.0,105140.0,0.47124718]
["bitfinex","BTCUSD",1734487649097,0.17868792,105170.0,105150.0,0.286543]
["bitfinex","BTCUSD",1734487649466,0.05082281,105180.0,105150.0,0.3808337]
["bitfinex","BTCUSD",1734487649576,0.05082281,105180.0,105150.0,0.0942907]
["bitfinex","BTCUSD",1734487649775,0.05082281,105180.0,105140.0,0.24522914]
["bitfinex","BTCUSD",1734487649776,0.0501724,105160.0,105140.0,0.24522914]
["bitfinex","BTCUSD",1734487649982,0.32315102,105160.0,105140.0,0.0103665]
["bitfinex","BTCUSD",1734487650238,0.14657862,105150.0,105140.0,0.0001724]
["bitfinex","BTCUSD",1734487655624,0.10246032,105150.0,105140.0,0.0001724]
["bitfinex","BTCUSD",1734487655832,0.09547942,105150.0,105140.0,0.0001724]
["bitfinex","BTCUSD",1734487657715,0.46207326,105150.0,105140.0,0.0001724]
["bitfinex","BTCUSD",1734487657928,0.46088454,105150.0,105140.0,0.0001724]
["bitfinex","BTCUSD",1734487658136,0.2187907,105150.0,105140.0,0.0001724]
["bitfinex","BTCUSD",1734487660776,0.2188769,105150.0,105140.0,0.0001724]
["bitfinex","BTCUSD",1734487662196,0.15024652,105150.0,105140.0,0.29226624]
["bitfinex","BTCUSD",1734487662398,0.10254652,105150.0,105140.0,0.29226624]
["bitfinex","BTCUSD",1734487662600,0.0502586,105150.0,105140.0,0.1501724]
["bitfinex","BTCUSD",1734487663058,0.10254652,105150.0,105140.0,0.1501724]
["bitfinex","BTCUSD",1734487663198,0.0502586,105150.0,105140.0,0.0001724]
["bitfinex","BTCUSD",1734487663603,0.0943769,105150.0,105140.0,0.0001724]
["bitfinex","BTCUSD",1734487664372,0.14666482,105150.0,105140.0,0.0001724]
["bitfinex","BTCUSD",1734487664515,0.0943769,105150.0,105140.0,0.0001724]
["bitfinex","BTCUSD",1734487665146,0.10254652,105150.0,105140.0,0.0001724]
["bitfinex","BTCUSD",1734487665342,0.0502586,105150.0,105140.0,0.29226624]
["bitfinex","BTCUSD",1734487665590,0.10254652,105150.0,105140.0,0.29226624]
["bitfinex","BTCUSD",1734487667064,8.62e-05,105150.0,105140.0,0.29226624]
["bitfinex","BTCUSD",1734487667289,8.62e-05,105150.0,105140.0,0.83751947]
["bitfinex","BTCUSD",1734487667642,8.62e-05,105150.0,105140.0,0.96476932]
["bitfinex","BTCUSD",1734487669452,8.62e-05,105150.0,105140.0,0.94260732]
["bitfinex","BTCUSD",1734487669695,8.62e-05,105150.0,105140.0,0.37709947]
["bitfinex","BTCUSD",1734487669871,0.10254652,105150.0,105140.0,0.1501724]
["bitfinex","BTCUSD",1734487670072,0.10254652,105150.0,105140.0,0.0001724]
["bitfinex","BTCUSD",1734487670450,0.0943769,105150.0,105140.0,0.0001724]
["bitfinex","BTCUSD",1734487672092,0.0502586,105150.0,105140.0,0.0001724]
["bitfinex","BTCUSD",1734487672958,0.0502586,105150.0,105140.0,0.06099653]
["bitfinex","BTCUSD",1734487673160,0.0943769,105150.0,105140.0,0.06099653]
["bitfinex","BTCUSD",1734487674730,0.1755769,105150.0,105140.0,0.06099653]
["bitfinex","BTCUSD",1734487674931,0.1767658,105150.0,105140.0,0.06099653]
["bitfinex","BTCUSD",1734487675749,0.3223658,105150.0,105140.0,0.06099653]
["bitfinex","BTCUSD",1734487675942,0.3211769,105150.0,105140.0,0.06099653]
["bitfinex","BTCUSD",1734487677321,0.2211769,105150.0,105140.0,0.06709618]
["bitfinex","BTCUSD",1734487677521,0.1399769,105150.0,105140.0,0.06709618]
["bitfinex","BTCUSD",1734487677967,0.0943769,105150.0,105140.0,0.06709618]
["bitfinex","BTCUSD",1734487678628,0.1445493,105150.0,105140.0,0.06709618]
["bitfinex","BTCUSD",1734487679391,0.0943769,105150.0,105140.0,0.06709618]
["bitfinex","BTCUSD",1734487681429,8.62e-05,105150.0,105140.0,0.56095002]
["bitfinex","BTCUSD",1734487681628,8.62e-05,105150.0,105140.0,1.19300952]
["bitfinex","BTCUSD",1734487681830,8.62e-05,105150.0,105140.0,1.39030022]
["bitfinex","BTCUSD",1734487682065,8.62e-05,105150.0,105140.0,1.76796906]
["bitfinex","BTCUSD",1734487682490,8.62e-05,105150.0,105140.0,1.5985473]
["bitfinex","BTCUSD",1734487683070,8.62e-05,105150.0,105140.0,1.2509473]
["bitfinex","BTCUSD",1734487683445,8.62e-05,105150.0,105140.0,1.5057452]
["bitfinex","BTCUSD",1734487683798,8.62e-05,105150.0,105140.0,1.2509473]
["bitfinex","BTCUSD",1734487683988,8.62e-05,105150.0,105140.0,1.29341362]
["bitfinex","BTCUSD",1734487684286,8.62e-05,105150.0,105140.0,1.25100705]
["bitfinex","BTCUSD",1734487684523,8.62e-05,105150.0,105140.0,1.50580495]
["bitfinex","BTCUSD",1734487684755,8.62e-05,105150.0,105140.0,1.29341362]
["bitfinex","BTCUSD",1734487687079,8.62e-05,105150.0,105140.0,1.29387768]
["bitfinex","BTCUSD",1734487687282,8.62e-05,105150.0,105140.0,0.93042701]
["bitfinex","BTCUSD",1734487687488,8.62e-05,105150.0,105140.0,0.67516505]
["bitfinex","BTCUSD",1734487687663,8.62e-05,105150.0,105140.0,0.71771098]
["bitfinex","BTCUSD",1734487688477,8.62e-05,105150.0,105140.0,0.61445198]
["bitfinex","BTCUSD",1734487688827,8.62e-05,105150.0,105140.0,2.24511598]
["bitfinex","BTCUSD",1734487689032,8.62e-05,105150.0,105140.0,2.01990668]
["bitfinex","BTCUSD",1734487689235,8.62e-05,105150.0,105140.0,2.04290668]
["bitfinex","BTCUSD",1734487690115,8.62e-05,105150.0,105140.0,1.72979568]
["bitfinex","BTCUSD",1734487690597,8.62e-05,105150.0,105140.0,1.69652268]
["bitfinex","BTCUSD",1734487691474,8.62e-05,105150.0,105140.0,1.83859712]
["bitfinex","BTCUSD",1734487691685,0.00065041,105180.0,105150.0,0.173]
["bitfinex","BTCUSD",1734487691893,0.00065041,105180.0,105170.0,0.3771673]
["bitfinex","BTCUSD",1734487692120,0.00065041,105180.0,105170.0,2.06410708]
["bitfinex","BTCUSD",1734487692328,0.00065041,105180.0,105170.0,1.85142343]
["bitfinex","BTCUSD",1734487692539,0.00065041,105180.0,105170.0,1.65494943]
["bitfinex","BTCUSD",1734487692745,0.00065041,105180.0,105170.0,1.7337208]
["bitfinex","BTCUSD",1734487692951,0.00065041,105180.0,105170.0,1.72642993]
["bitfinex","BTCUSD",1734487693158,0.00065041,105180.0,105170.0,1.90806017]
["bitfinex","BTCUSD",1734487693362,0.00065041,105180.0,105170.0,1.62315341]
["bitfinex","BTCUSD",1734487693564,0.00065041,105180.0,105170.0,1.83573574]
["bitfinex","BTCUSD",1734487693776,0.00065041,105180.0,105170.0,1.62315341]
["bitfinex","BTCUSD",1734487693983,0.00065041,105180.0,105170.0,1.39590741]
["bitfinex","BTCUSD",1734487694799,0.00065041,105180.0,105170.0,1.48088289]
["bitfinex","BTCUSD",1734487695209,0.00065041,105180.0,105170.0,1.31081703]
["bitfinex","BTCUSD",1734487695420,0.0501724,105200.0,105190.0,0.14209384]
["bitfinex","BTCUSD",1734487695622,0.10246032,105200.0,105190.0,0.29209384]
["bitfinex","BTCUSD",1734487696781,0.0501724,105200.0,105190.0,0.29209384]
["bitfinex","BTCUSD",1734487696986,0.10246032,105200.0,105190.0,0.29209384]
["bitfinex","BTCUSD",1734487697653,0.0501724,105200.0,105190.0,0.29209384]
["bitfinex","BTCUSD",1734487697853,0.10246032,105200.0,105190.0,0.29209384]
["bitfinex","BTCUSD",1734487699267,0.10246032,105200.0,105190.0,0.30243587]
["bitfinex","BTCUSD",1734487699695,0.1000863,105240.0,105190.0,0.30243587]
["bitfinex","BTCUSD",1734487699696,0.1500862,105250.0,105190.0,0.43383587]
["bitfinex","BTCUSD",1734487699907,0.41060646,105350.0,105250.0,0.0018]
["bitfinex","BTCUSD",1734487700129,0.2084454,105360.0,105350.0,0.1]
["bitfinex","BTCUSD",1734487700370,0.37463075,105370.0,105360.0,0.1]
["bitfinex","BTCUSD",1734487700570,0.015,105390.0,105380.0,0.07323351]
["bitfinex","BTCUSD",1734487700837,0.016074,105410.0,105400.0,0.1]
["bitfinex","BTCUSD",1734487701047,0.016074,105410.0,105400.0,4.97872619]
["bitfinex","BTCUSD",1734487701252,0.99996,105430.0,105420.0,0.1]
["bitfinex","BTCUSD",1734487701458,1.0942507,105430.0,105420.0,1.76547258]
["bitfinex","BTCUSD",1734487701670,1.09481551,105430.0,105420.0,3.64856558]
["bitfinex","BTCUSD",1734487701870,1.09481551,105430.0,105420.0,3.74856558]
["bitfinex","BTCUSD",1734487701871,1.00052481,105430.0,105420.0,3.74856558]
["bitfinex","BTCUSD",1734487702083,0.98448712,105430.0,105420.0,4.05158874]
["bitfinex","BTCUSD",1734487702323,0.15604835,105430.0,105420.0,4.3645403]
["bitfinex","BTCUSD",1734487702527,0.15604835,105430.0,105420.0,4.81095441]
["bitfinex","BTCUSD",1734487702528,0.13642417,105430.0,105420.0,4.81095441]
["bitfinex","BTCUSD",1734487702724,0.13079328,105430.0,105420.0,4.81095441]
["bitfinex","BTCUSD",1734487702926,0.12280746,105430.0,105420.0,3.99941242]
["bitfinex","BTCUSD",1734487703127,0.12280746,105430.0,105420.0,4.47525305]
["bitfinex","BTCUSD",1734487703367,0.00701351,105540.0,105470.0,0.25]
["bitfinex","BTCUSD",1734487703552,0.00701351,105540.0,105490.0,0.56766735]
["bitfinex","BTCUSD",1734487703553,0.0942907,105510.0,105490.0,0.56766735]
["bitfinex","BTCUSD",1734487703756,0.0942907,105510.0,105500.0,0.24991568]
["bitfinex","BTCUSD",1734487703934,0.0942907,105510.0,105500.0,0.30751344]
["bitfinex","BTCUSD",1734487704456,0.0942907,105510.0,105500.0,0.59812987]
["bitfinex","BTCUSD",1734487705201,0.0942907,105510.0,105490.0,0.20757249]
["bitfinex","BTCUSD",1734487705410,0.24327002,105510.0,105490.0,0.20757249]
["bitfinex","BTCUSD",1734487705613,0.0942907,105510.0,105490.0,0.20757249]
["bitfinex","BTCUSD",1734487705829,0.0942907,105510.0,105450.0,0.15]
["bitfinex","BTCUSD",1734487705830,0.1942907,105510.0,105450.0,0.15]
["bitfinex","BTCUSD",1734487706038,0.1942907,105510.0,105460.0,0.25375969]
["bitfinex","BTCUSD",1734487706250,0.1942907,105510.0,105460.0,0.00374452]
["bitfinex","BTCUSD",1734487706251,0.2942907,105510.0,105460.0,0.00374452]
["bitfinex","BTCUSD",1734487706461,1.5,105490.0,105460.0,0.00374452]
["bitfinex","BTCUSD",1734487706669,1.5942907,105490.0,105460.0,0.00374452]
["bitfinex","BTCUSD",1734487706882,0.0942907,105490.0,105460.0,0.00374452]
["bitfinex","BTCUSD",1734487707130,0.0488,105510.0,105470.0,0.545443]
["bitfinex","BTCUSD",1734487707359,0.0942907,105490.0,105460.0,0.00279653]
["bitfinex","BTCUSD",1734487707993,0.0942907,105490.0,105460.0,0.15374454]
["bitfinex","BTCUSD",1734487708208,0.04183109,105480.0,105460.0,0.15374454]
["bitfinex","BTCUSD",1734487708456,0.04183109,105480.0,105470.0,0.347882]
["bitfinex","BTCUSD",1734487708665,0.02563227,105480.0,105470.0,0.347882]
["bitfinex","BTCUSD",1734487709004,0.02563227,105480.0,105470.0,0.300113]
["bitfinex","BTCUSD",1734487709408,0.02563227,105480.0,105470.0,0.15]
["bitfinex","BTCUSD",1734487709666,0.02563227,105480.0,105460.0,0.00094798]
["bitfinex","BTCUSD",1734487709993,0.0942907,105470.0,105410.0,0.29864998]
["bitfinex","BTCUSD",1734487710196,0.0942907,105470.0,105420.0,4.5726907]
["bitfinex","BTCUSD",1734487710327,0.0942907,105470.0,105430.0,3.230226]
["bitfinex","BTCUSD",1734487710532,0.0942907,105470.0,105440.0,0.00094827]
["bitfinex","BTCUSD",1734487710730,0.0942907,105470.0,105440.0,0.47635927]
["bitfinex","BTCUSD",1734487710952,0.02563227,105480.0,105440.0,0.47635927]
["bitfinex","BTCUSD",1734487710953,0.02563227,105480.0,105450.0,0.3536657]
["bitfinex","BTCUSD",1734487711159,0.11992297,105480.0,105430.0,0.19864998]
["bitfinex","BTCUSD",1734487711365,0.11992297,105480.0,105420.0,0.13789]
["bitfinex","BTCUSD",1734487711366,0.0942907,105470.0,105420.0,0.13789]
["bitfinex","BTCUSD",1734487711567,0.0942907,105470.0,105440.0,0.15]
["bitfinex","BTCUSD",1734487711771,0.0942907,105470.0,105420.0,0.2442907]
["bitfinex","BTCUSD",1734487711935,0.0942907,105470.0,105440.0,0.15]
["bitfinex","BTCUSD",1734487712143,0.0942907,105470.0,105440.0,0.15094827]
["bitfinex","BTCUSD",1734487712591,0.11629995,105470.0,105440.0,0.15094827]
["bitfinex","BTCUSD",1734487712793,0.11629995,105470.0,105440.0,0.15]
["bitfinex","BTCUSD",1734487713197,0.11629995,105470.0,105430.0,0.00094833]
["bitfinex","BTCUSD",1734487713353,0.43904068,105460.0,105390.0,0.1]
["bitfinex","BTCUSD",1734487713554,0.53904068,105460.0,105400.0,0.2865767]
["bitfinex","BTCUSD",1734487713756,0.1942907,105450.0,105390.0,0.1942907]
["bitfinex","BTCUSD",1734487713956,0.0942507,105450.0,105400.0,0.7293833]
["bitfinex","BTCUSD",1734487714326,0.0942507,105450.0,105410.0,1.33907065]
["bitfinex","BTCUSD",1734487714543,0.0942507,105450.0,105410.0,0.06177265]
["bitfinex","BTCUSD",1734487714910,0.0942507,105450.0,105410.0,0.21177265]
["bitfinex","BTCUSD",1734487716316,0.06419265,105450.0,105410.0,0.21177265]
["bitfinex","BTCUSD",1734487716930,0.06419265,105450.0,105430.0,0.15]
["bitfinex","BTCUSD",1734487717914,0.06419265,105450.0,105420.0,0.00094848]
["bitfinex","BTCUSD",1734487719685,0.09831013,105450.0,105410.0,0.06089593]
["bitfinex","BTCUSD",1734487719841,0.06419265,105450.0,105410.0,0.06089593]
["bitfinex","BTCUSD",1734487720054,0.06419265,105450.0,105410.0,0.06184441]
["bitfinex","BTCUSD",1734487720215,0.06419265,105450.0,105420.0,0.00094848]
["bitfinex","BTCUSD",1734487720621,0.16419265,105450.0,105410.0,0.06174441]
["bitfinex","BTCUSD",1734487721397,0.1,105430.0,105380.0,0.07052552]
["bitfinex","BTCUSD",1734487721595,0.1942907,105430.0,105400.0,0.118262]
["bitfinex","BTCUSD",1734487721809,0.1942907,105430.0,105400.0,0.00094859]
["bitfinex","BTCUSD",1734487722498,0.1,105400.0,105370.0,0.00984384]
["bitfinex","BTCUSD",1734487722705,0.1,105400.0,105380.0,0.2218347]
["bitfinex","BTCUSD",1734487722861,0.1,105400.0,105370.0,0.13846366]
["bitfinex","BTCUSD",1734487723050,0.1,105400.0,105380.0,0.13626175]
["bitfinex","BTCUSD",1734487723251,0.1,105390.0,105380.0,0.00094875]
["bitfinex","BTCUSD",1734487723654,0.02468352,105380.0,105370.0,0.0942907]
["bitfinex","BTCUSD",1734487723856,0.02468352,105380.0,105370.0,0.7062327]
["bitfinex","BTCUSD",1734487724057,0.02468352,105380.0,105370.0,0.3079037]
["bitfinex","BTCUSD",1734487724469,0.1,105390.0,105370.0,0.3079037]
["bitfinex","BTCUSD",1734487724669,0.10016931,105390.0,105380.0,0.00047483]
["bitfinex","BTCUSD",1734487724894,0.10016931,105390.0,105370.0,0.0942907]
["bitfinex","BTCUSD",1734487725547,0.10016931,105390.0,105360.0,0.15]
["bitfinex","BTCUSD",1734487725759,0.1,105380.0,105360.0,0.0942907]
["bitfinex","BTCUSD",1734487726177,0.09581511,105380.0,105360.0,0.0941907]
["bitfinex","BTCUSD",1734487727132,0.09581511,105380.0,105360.0,0.2441907]
["bitfinex","BTCUSD",1734487727542,0.09581511,105380.0,105360.0,0.02119451]
["bitfinex","BTCUSD",1734487727744,0.09581511,105350.0,105290.0,0.00418489]
["bitfinex","BTCUSD",1734487727953,0.1403907,105370.0,105280.0,0.1769]
["bitfinex","BTCUSD",1734487727954,0.09581511,105330.0,105280.0,0.27554998]
["bitfinex","BTCUSD",1734487728155,0.19010581,105330.0,105290.0,0.01019368]
["bitfinex","BTCUSD",1734487728628,0.18350581,105330.0,105280.0,0.39518287]
["bitfinex","BTCUSD",1734487728835,0.08921511,105330.0,105310.0,0.00884762]
["bitfinex","BTCUSD",1734487729029,0.08921511,105330.0,105300.0,0.0944627]
["bitfinex","BTCUSD",1734487729343,0.08938426,105330.0,105320.0,0.15]
["bitfinex","BTCUSD",1734487729542,0.08938426,105330.0,105300.0,0.0944627]
["bitfinex","BTCUSD",1734487729662,0.08938426,105330.0,105320.0,0.15]
["bitfinex","BTCUSD",1734487730937,0.08938426,105330.0,105300.0,0.0944627]
["bitfinex","BTCUSD",1734487731193,0.08938426,105330.0,105320.0,0.15]
["bitfinex","BTCUSD",1734487731563,0.00016915,105330.0,105320.0,0.47547768]
["bitfinex","BTCUSD",1734487731782,0.00016915,105330.0,105320.0,0.515504]
["bitfinex","BTCUSD",1734487731950,0.00016915,105330.0,105320.0,0.370276]
["bitfinex","BTCUSD",1734487732940,0.00016915,105330.0,105310.0,0.15]
["bitfinex","BTCUSD",1734487733090,0.00016915,105330.0,105320.0,0.15]
["bitfinex","BTCUSD",1734487733628,0.00016915,105330.0,105320.0,0.258506]
["bitfinex","BTCUSD",1734487734715,0.08938426,105330.0,105300.0,0.000172]
["bitfinex","BTCUSD",1734487734977,0.08921511,105320.0,105300.0,0.000172]
["bitfinex","BTCUSD",1734487737038,0.08921511,105320.0,105300.0,0.150172]
["bitfinex","BTCUSD",1734487738313,0.08591511,105320.0,105300.0,0.150172]
["bitfinex","BTCUSD",1734487738526,0.07331511,105320.0,105300.0,0.150172]
["bitfinex","BTCUSD",1734487741390,0.07331511,105310.0,105300.0,0.000172]
["bitfinex","BTCUSD",1734487741997,0.09547756,105320.0,105300.0,0.000172]
["bitfinex","BTCUSD",1734487742843,0.07331511,105310.0,105300.0,0.000172]
["bitfinex","BTCUSD",1734487743039,0.09547756,105320.0,105300.0,0.000172]
["bitfinex","BTCUSD",1734487744191,0.09547764,105310.0,105300.0,0.000172]
["bitfinex","BTCUSD",1734487744659,0.00118694,105310.0,105300.0,0.000172]
["bitfinex","BTCUSD",1734487744860,0.12296915,105330.0,105300.0,0.000172]
["bitfinex","BTCUSD",1734487744861,0.00118696,105320.0,105300.0,0.000172]
["bitfinex","BTCUSD",1734487745074,0.0942907,105310.0,105300.0,0.000172]
["bitfinex","BTCUSD",1734487745291,0.33489071,105310.0,105300.0,0.000172]
["bitfinex","BTCUSD",1734487745429,0.33370346,105310.0,105300.0,0.000172]
["bitfinex","BTCUSD",1734487745637,0.38914511,105310.0,105300.0,0.000172]
["bitfinex","BTCUSD",1734487746034,0.53072955,105310.0,105300.0,0.000172]
["bitfinex","BTCUSD",1734487746238,0.49131679,105310.0,105300.0,0.000172]
["bitfinex","BTCUSD",1734487746486,0.41431679,105310.0,105300.0,0.000172]
["bitfinex","BTCUSD",1734487746890,0.39131679,105310.0,105300.0,0.000172]
["bitfinex","BTCUSD",1734487748125,0.273,105300.0,105270.0,0.000172]
["bitfinex","BTCUSD",1734487748326,0.3170213,105280.0,105270.0,0.000172]
["bitfinex","BTCUSD",1734487748546,0.26697146,105280.0,105270.0,0.000172]
["bitfinex","BTCUSD",1734487748743,0.34397146,105280.0,105270.0,0.000172]
["bitfinex","BTCUSD",1734487748959,0.24397146,105280.0,105270.0,0.000172]
["bitfinex","BTCUSD",1734487749162,0.44370206,105280.0,105270.0,0.000172]
["bitfinex","BTCUSD",1734487749821,0.44370206,105280.0,105270.0,0.00073681]
["bitfinex","BTCUSD",1734487750240,0.24397146,105280.0,105270.0,0.00073681]
["bitfinex","BTCUSD",1734487752525,0.44397146,105280.0,105270.0,0.00073681]
["bitfinex","BTCUSD",1734487752731,0.0942907,105280.0,105270.0,0.00073681]
["bitfinex","BTCUSD",1734487752945,0.09547828,105280.0,105270.0,0.00073681]
["bitfinex","BTCUSD",1734487753341,0.34920307,105280.0,105270.0,0.00073681]
["bitfinex","BTCUSD",1734487753545,0.07331511,105250.0,105220.0,0.16220114]
["bitfinex","BTCUSD",1734487753741,0.16760581,105250.0,105230.0,0.346711]
["bitfinex","BTCUSD",1734487753941,0.16760581,105250.0,105230.0,0.253511]
["bitfinex","BTCUSD",1734487754182,0.16760581,105250.0,105220.0,0.15]
["bitfinex","BTCUSD",1734487754382,0.07331511,105250.0,105230.0,0.2008]
["bitfinex","BTCUSD",1734487755784,0.07331511,105250.0,105240.0,0.15]
["bitfinex","BTCUSD",1734487755997,0.07331511,105250.0,105220.0,0.2444633]
["bitfinex","BTCUSD",1734487756362,0.16760581,105250.0,105240.0,0.15]
["bitfinex","BTCUSD",1734487757325,0.16760581,105250.0,105220.0,0.16292849]
["bitfinex","BTCUSD",1734487757531,0.16760581,105250.0,105240.0,0.15]
["bitfinex","BTCUSD",1734487758279,0.07331511,105260.0,105240.0,0.15]
["bitfinex","BTCUSD",1734487758483,0.0799,105280.0,105240.0,0.15]
["bitfinex","BTCUSD",1734487758484,0.07331511,105250.0,105240.0,0.15]
["bitfinex","BTCUSD",1734487759278,0.00118769,105270.0,105240.0,1.0561227]
["bitfinex","BTCUSD",1734487759279,0.07331511,105270.0,105240.0,1.0561227]
["bitfinex","BTCUSD",1734487759457,0.0799,105300.0,105240.0,1.0561227]
["bitfinex","BTCUSD",1734487759458,0.00118738,105290.0,105260.0,0.15]
["bitfinex","BTCUSD",1734487759669,0.09547808,105290.0,105260.0,0.15]
["bitfinex","BTCUSD",1734487759871,0.07331511,105270.0,105260.0,0.15]
["bitfinex","BTCUSD",1734487760087,0.09547808,105290.0,105260.0,0.15]
["bitfinex","BTCUSD",1734487760290,0.09547817,105280.0,105260.0,0.15]
["bitfinex","BTCUSD",1734487760723,0.07331511,105260.0,105240.0,0.15]
["bitfinex","BTCUSD",1734487761346,0.07331511,105260.0,105250.0,0.3497306]
["bitfinex","BTCUSD",1734487762358,0.07331511,105270.0,105260.0,0.15]
["bitfinex","BTCUSD",1734487763442,0.0942907,105280.0,105260.0,0.15]
["bitfinex","BTCUSD",1734487763785,0.07331511,105270.0,105260.0,0.15]
["bitfinex","BTCUSD",1734487767557,0.0942907,105280.0,105260.0,0.15]
["bitfinex","BTCUSD",1734487767760,0.07331511,105270.0,105260.0,0.15]
["bitfinex","BTCUSD",1734487767997,0.07331511,105270.0,105250.0,0.14154797]
["bitfinex","BTCUSD",1734487768346,0.07331511,105270.0,105260.0,0.15]
["bitfinex","BTCUSD",1734487768764,0.0942907,105280.0,105260.0,0.15]
["bitfinex","BTCUSD",1734487768968,0.07331511,105270.0,105260.0,0.15]
["bitfinex","BTCUSD",1734487769390,0.07331511,105260.0,105240.0,0.15]
["bitfinex","BTCUSD",1734487770866,0.07331511,105260.0,105240.0,0.2442907]
["bitfinex","BTCUSD",1734487771069,0.07331511,105270.0,105250.0,0.14154797]
["bitfinex","BTCUSD",1734487771277,0.07331511,105270.0,105260.0,0.15]
["bitfinex","BTCUSD",1734487771555,0.07331511,105250.0,105230.0,0.01287114]
["bitfinex","BTCUSD",1734487771801,0.07331511,105240.0,105230.0,0.01287114]
["bitfinex","BTCUSD",1734487772015,0.07331511,105240.0,105230.0,0.54565614]
["bitfinex","BTCUSD",1734487772223,0.07331511,105240.0,105230.0,0.00016098]
["bitfinex","BTCUSD",1734487773358,0.07331511,105240.0,105230.0,0.15016098]
["bitfinex","BTCUSD",1734487780149,0.07331511,105240.0,105230.0,0.00016098]
["bitfinex","BTCUSD",1734487780473,0.07331511,105250.0,105230.0,0.00016098]
["bitfinex","BTCUSD",1734487781107,0.07331511,105240.0,105230.0,0.00016098]
["bitfinex","BTCUSD",1734487785153,0.07331511,105240.0,105230.0,0.08499836]
["bitfinex","BTCUSD",1734487786654,0.07331511,105240.0,105230.0,0.00016098]
["bitfinex","BTCUSD",1734487786859,0.07331511,105240.0,105230.0,0.08499836]
["bitfinex","BTCUSD",1734487787127,0.07331511,105240.0,105230.0,0.00016098]
["bitfinex","BTCUSD",1734487787128,0.20162221,105240.0,105230.0,0.00016098]
["bitfinex","BTCUSD",1734487787301,0.14872221,105240.0,105230.0,0.00016098]
["bitfinex","BTCUSD",1734487789203,0.1413907,105240.0,105230.0,0.00016098]
["bitfinex","BTCUSD",1734487789632,0.1425787,105240.0,105230.0,0.00016098]
["bitfinex","BTCUSD",1734487791316,0.49337148,105240.0,105220.0,0.0001726]
["bitfinex","BTCUSD",1734487791521,0.0954788,105230.0,105220.0,0.0001726]
["bitfinex","BTCUSD",1734487792161,0.48781955,105230.0,105220.0,0.0001726]
["bitfinex","BTCUSD",1734487792364,0.72874031,105230.0,105220.0,0.0001726]
["bitfinex","BTCUSD",1734487792573,0.58719234,105230.0,105220.0,0.0001726]
["bitfinex","BTCUSD",1734487793397,0.48719234,105230.0,105220.0,0.0001726]
["bitfinex","BTCUSD",1734487795992,0.48223234,105230.0,105220.0,0.0001726]
["bitfinex","BTCUSD",1734487798979,0.41872348,105230.0,105220.0,0.0001726]
["bitfinex","BTCUSD",1734487799253,0.0893307,105230.0,105220.0,0.0001726]
["bitfinex","BTCUSD",1734487799556,0.09051872,105230.0,105220.0,0.0001726]
["bitfinex","BTCUSD",1734487801134,0.08744479,105230.0,105220.0,0.1501726]
["bitfinex","BTCUSD",1734487802553,0.08744479,105230.0,105220.0,0.0001726]
["bitfinex","BTCUSD",1734487803659,0.08744479,105230.0,105220.0,0.01552375]
["bitfinex","BTCUSD",1734487804832,0.08744479,105230.0,105220.0,0.0001726]
["bitfinex","BTCUSD",1734487805058,0.1063336,105230.0,105220.0,0.0001726]
["bitfinex","BTCUSD",1734487805804,0.18744479,105230.0,105220.0,0.0001726]
["bitfinex","BTCUSD",1734487806073,0.38637991,105230.0,105220.0,0.0001726]
["bitfinex","BTCUSD",1734487806279,0.48637991,105230.0,105220.0,0.0001726]
["bitfinex","BTCUSD",1734487809087,0.38637991,105230.0,105220.0,0.0001726]
["bitfinex","BTCUSD",1734487809465,0.28637991,105230.0,105220.0,0.0001726]
["bitfinex","BTCUSD",1734487809666,0.32404767,105230.0,105220.0,0.0001726]
["bitfinex","BTCUSD",1734487810297,0.0986,105220.0,105210.0,0.0001728]
["bitfinex","BTCUSD",1734487810509,0.49305726,105220.0,105210.0,0.0001728]
["bitfinex","BTCUSD",1734487810725,0.49186874,105220.0,105210.0,0.0001728]
["bitfinex","BTCUSD",1734487812761,0.1,105200.0,105190.0,0.0151722]
["bitfinex","BTCUSD",1734487812894,0.34819946,105200.0,105190.0,0.0151722]
["bitfinex","BTCUSD",1734487813106,0.34701079,105200.0,105190.0,0.0151722]
["bitfinex","BTCUSD",1734487813521,0.38646187,105200.0,105190.0,0.0151722]
["bitfinex","BTCUSD",1734487814344,0.34701079,105200.0,105190.0,0.0151722]
["bitfinex","BTCUSD",1734487815554,0.24701079,105200.0,105190.0,0.0151722]
["bitfinex","BTCUSD",1734487819952,0.40334138,105200.0,105190.0,0.0151722]
["bitfinex","BTCUSD",1734487820149,0.2,105180.0,105140.0,0.01859994]
["bitfinex","BTCUSD",1734487820300,0.0954794,105170.0,105160.0,0.00056421]
["bitfinex","BTCUSD",1734487822110,0.0942907,105170.0,105160.0,0.00056421]
["bitfinex","BTCUSD",1734487822329,0.07331511,105170.0,105160.0,0.07623461]
["bitfinex","BTCUSD",1734487822617,0.07331511,105180.0,105160.0,0.32052531]
["bitfinex","BTCUSD",1734487822769,0.07331511,105200.0,105180.0,0.15]
["bitfinex","BTCUSD",1734487822971,0.07331511,105200.0,105180.0,0.3058704]
["bitfinex","BTCUSD",1734487823176,0.09547903,105210.0,105180.0,0.3058704]
["bitfinex","BTCUSD",1734487823177,0.07331511,105190.0,105180.0,0.3058704]
["bitfinex","BTCUSD",1734487825278,0.07331511,105190.0,105180.0,0.2302]
["bitfinex","BTCUSD",1734487825454,0.07331511,105180.0,105170.0,0.15]
["bitfinex","BTCUSD",1734487825627,0.07331511,105180.0,105170.0,0.2256704]
["bitfinex","BTCUSD",1734487826264,0.0942907,105190.0,105170.0,0.16463409]
["bitfinex","BTCUSD",1734487827102,0.07331511,105170.0,105160.0,0.00065061]
["bitfinex","BTCUSD",1734487827766,0.07331511,105170.0,105160.0,0.07632101]
["bitfinex","BTCUSD",1734487828007,0.07331511,105180.0,105160.0,0.09922151]
["bitfinex","BTCUSD",1734487828239,0.07331511,105180.0,105170.0,0.0756704]
["bitfinex","BTCUSD",1734487828437,0.07331511,105180.0,105160.0,0.22632101]
["bitfinex","BTCUSD",1734487828637,0.07331511,105180.0,105170.0,0.0756704]
["bitfinex","BTCUSD",1734487829758,0.00118841,105200.0,105170.0,0.0756704]
["bitfinex","BTCUSD",1734487830192,0.0942907,105200.0,105180.0,0.0756704]
["bitfinex","BTCUSD",1734487831585,0.0942907,105200.0,105170.0,0.0756704]
["bitfinex","BTCUSD",1734487831906,0.07331511,105180.0,105170.0,0.0756704]
["bitfinex","BTCUSD",1734487833930,0.0942907,105200.0,105170.0,0.0756704]
["bitfinex","BTCUSD",1734487834214,0.07331511,105180.0,105170.0,0.0756704]
["bitfinex","BTCUSD",1734487834684,0.07331511,105190.0,105170.0,0.1699611]
["bitfinex","BTCUSD",1734487834888,0.0001728,105210.0,105180.0,0.3013408]
["bitfinex","BTCUSD",1734487835101,0.0944635,105210.0,105190.0,0.0756704]
["bitfinex","BTCUSD",1734487836597,0.0001728,105210.0,105190.0,0.0756704]
["bitfinex","BTCUSD",1734487836812,0.07348791,105210.0,105200.0,0.0756704]
["bitfinex","BTCUSD",1734487837018,0.07348791,105210.0,105200.0,0.2256704]
["bitfinex","BTCUSD",1734487837628,0.0001728,105210.0,105200.0,0.2256704]
["bitfinex","BTCUSD",1734487837920,0.07348791,105210.0,105200.0,0.2256704]
["bitfinex","BTCUSD",1734487838131,0.00034177,105210.0,105200.0,0.2256704]
["bitfinex","BTCUSD",1734487839161,0.07365688,105210.0,105200.0,0.2256704]
["bitfinex","BTCUSD",1734487839578,0.07365688,105210.0,105200.0,0.15]
["bitfinex","BTCUSD",1734487839987,0.07331511,105200.0,105190.0,0.15]
["bitfinex","BTCUSD",1734487840335,0.07331511,105200.0,105190.0,0.2256704]
["bitfinex","BTCUSD",1734487840753,0.07331511,105200.0,105190.0,0.15]
["bitfinex","BTCUSD",1734487840959,0.07331511,105190.0,105180.0,0.0756704]
["bitfinex","BTCUSD",1734487841835,0.07331511,105190.0,105180.0,0.08902493]
["bitfinex","BTCUSD",1734487842197,0.07331511,105190.0,105180.0,0.23902493]
["bitfinex","BTCUSD",1734487844043,0.0942907,105200.0,105180.0,0.23902493]
["bitfinex","BTCUSD",1734487844193,0.07331511,105190.0,105180.0,0.23902493]
["bitfinex","BTCUSD",1734487845419,0.00153008,105210.0,105180.0,0.31469533]
["bitfinex","BTCUSD",1734487845612,0.00034177,105210.0,105200.0,0.0756704]
["bitfinex","BTCUSD",1734487845818,0.07365688,105210.0,105200.0,0.0756704]
["bitfinex","BTCUSD",1734487846096,0.00034177,105210.0,105200.0,0.0756704]
["bitfinex","BTCUSD",1734487846291,0.07365688,105210.0,105200.0,0.0756704]
["bitfinex","BTCUSD",1734487846654,0.00034177,105210.0,105200.0,0.0756704]
["bitfinex","BTCUSD",1734487846853,0.07365688,105210.0,105200.0,0.0756704]
["bitfinex","BTCUSD",1734487847093,0.00034177,105210.0,105200.0,0.0756704]
["bitfinex","BTCUSD",1734487847470,0.07365688,105210.0,105200.0,0.0756704]
["bitfinex","BTCUSD",1734487848729,0.00034177,105210.0,105200.0,2.31206684]
["bitfinex","BTCUSD",1734487848928,0.00034177,105210.0,105200.0,2.20109234]
["bitfinex","BTCUSD",1734487849157,8.64e-05,105230.0,105210.0,0.173]
["bitfinex","BTCUSD",1734487849444,8.64e-05,105230.0,105220.0,0.86771755]
["bitfinex","BTCUSD",1734487849629,8.64e-05,105230.0,105220.0,0.92580107]
["bitfinex","BTCUSD",1734487850235,0.07339284,105240.0,105230.0,0.15]
["bitfinex","BTCUSD",1734487850452,0.07339284,105240.0,105230.0,0.2256704]
["bitfinex","BTCUSD",1734487852480,0.07339284,105240.0,105230.0,0.0756704]
["bitfinex","BTCUSD",1734487855777,7.773e-05,105240.0,105230.0,0.0756704]
["bitfinex","BTCUSD",1734487855945,0.07339284,105240.0,105230.0,0.0756704]
["bitfinex","BTCUSD",1734487856145,7.773e-05,105240.0,105230.0,0.0756704]
["bitfinex","BTCUSD",1734487856342,7.773e-05,105240.0,105230.0,0.3429611]
["bitfinex","BTCUSD",1734487856570,7.773e-05,105240.0,105230.0,1.06946406]
["bitfinex","BTCUSD",1734487856773,7.773e-05,105240.0,105230.0,1.27143446]
["bitfinex","BTCUSD",1734487857309,7.773e-05,105240.0,105230.0,1.1725451]
["bitfinex","BTCUSD",1734487857861,7.773e-05,105240.0,105230.0,1.2482155]
["bitfinex","BTCUSD",1734487858047,7.773e-05,105240.0,105230.0,1.33293151]
["bitfinex","BTCUSD",1734487858262,7.773e-05,105240.0,105230.0,1.1725451]
["bitfinex","BTCUSD",1734487858458,7.773e-05,105240.0,105230.0,1.2482155]
["bitfinex","BTCUSD",1734487858905,7.773e-05,105240.0,105230.0,1.1725451]
["bitfinex","BTCUSD",1734487859106,7.773e-05,105240.0,105230.0,1.2482155]
["bitfinex","BTCUSD",1734487859284,7.773e-05,105240.0,105230.0,1.30939746]
["bitfinex","BTCUSD",1734487860677,8.64e-05,105270.0,105230.0,1.30939746]
["bitfinex","BTCUSD",1734487860678,8.64e-05,105270.0,105240.0,0.173]
["bitfinex","BTCUSD",1734487860882,8.64e-05,105270.0,105260.0,0.2256704]
["bitfinex","BTCUSD",1734487860883,0.07340151,105270.0,105260.0,0.2256704]
["bitfinex","BTCUSD",1734487861051,0.07340151,105270.0,105260.0,0.15]
["bitfinex","BTCUSD",1734487861502,0.07340151,105270.0,105260.0,0.2256704]
["bitfinex","BTCUSD",1734487861882,0.0735707,105270.0,105260.0,0.2256704]
["bitfinex","BTCUSD",1734487862084,0.0735707,105270.0,105260.0,0.0756704]
["bitfinex","BTCUSD",1734487864116,0.00025559,105270.0,105260.0,0.0756704]
["bitfinex","BTCUSD",1734487864524,0.00025559,105270.0,105260.0,0.3429611]
["bitfinex","BTCUSD",1734487864737,0.00025559,105270.0,105260.0,0.4918181]
["bitfinex","BTCUSD",1734487864944,0.00025559,105270.0,105260.0,0.5674885]
["bitfinex","BTCUSD",1734487865155,0.00025559,105270.0,105260.0,0.77222498]
["bitfinex","BTCUSD",1734487865356,0.00025559,105270.0,105260.0,0.82162498]
["bitfinex","BTCUSD",1734487865776,0.00025559,105270.0,105260.0,0.67276798]
["bitfinex","BTCUSD",1734487866191,0.07348771,105310.0,105260.0,4.38341069]
["bitfinex","BTCUSD",1734487866192,0.0001726,105310.0,105260.0,4.38341069]
["bitfinex","BTCUSD",1734487866363,0.00022897,105310.0,105300.0,0.29143251]
["bitfinex","BTCUSD",1734487866809,0.00022897,105310.0,105300.0,0.31261358]
["bitfinex","BTCUSD",1734487867019,0.07354408,105310.0,105300.0,0.31261358]
["bitfinex","BTCUSD",1734487867222,0.00022897,105310.0,105300.0,0.31261358]
["bitfinex","BTCUSD",1734487867642,0.00022897,105310.0,105300.0,1.48209858]
["bitfinex","BTCUSD",1734487867643,0.07354408,105310.0,105300.0,1.48209858]
["bitfinex","BTCUSD",1734487867792,0.00022897,105310.0,105300.0,1.24633158]
["bitfinex","BTCUSD",1734487867998,0.07354408,105310.0,105300.0,1.24633158]
["bitfinex","BTCUSD",1734487868231,0.07354408,105310.0,105300.0,0.88046858]
["bitfinex","BTCUSD",1734487868433,0.07354408,105310.0,105300.0,0.74377858]
["bitfinex","BTCUSD",1734487868632,0.05236301,105310.0,105300.0,0.31261358]
["bitfinex","BTCUSD",1734487869601,0.0486863,105320.0,105290.0,0.16247412]
["bitfinex","BTCUSD",1734487869789,0.0942907,105310.0,105290.0,0.16247412]
["bitfinex","BTCUSD",1734487870005,0.09547776,105310.0,105290.0,0.16247412]
["bitfinex","BTCUSD",1734487870215,0.17647776,105310.0,105290.0,0.16247412]
["bitfinex","BTCUSD",1734487870434,0.09547776,105300.0,105290.0,0.16247412]
["bitfinex","BTCUSD",1734487870649,0.09547776,105300.0,105290.0,0.01247412]
["bitfinex","BTCUSD",1734487871091,0.0942507,105300.0,105280.0,0.14143251]
["bitfinex","BTCUSD",1734487871518,0.09543789,105300.0,105280.0,0.14143251]
["bitfinex","BTCUSD",1734487871954,0.09543789,105300.0,105290.0,0.15]
["bitfinex","BTCUSD",1734487872382,0.05236301,105300.0,105290.0,0.15]
["bitfinex","BTCUSD",1734487872791,0.08218709,105310.0,105290.0,0.15]
["bitfinex","BTCUSD",1734487873010,8.64e-05,105300.0,105290.0,0.15]
["bitfinex","BTCUSD",1734487874865,0.05244941,105300.0,105290.0,0.15]
["bitfinex","BTCUSD",1734487875086,8.64e-05,105300.0,105290.0,0.423579]
["bitfinex","BTCUSD",1734487875722,8.64e-05,105300.0,105290.0,0.5408697]
["bitfinex","BTCUSD",1734487875934,8.64e-05,105300.0,105290.0,0.55625764]
["bitfinex","BTCUSD",1734487876563,8.64e-05,105300.0,105290.0,0.28267864]
["bitfinex","BTCUSD",1734487876776,8.64e-05,105300.0,105290.0,0.94643078]
["bitfinex","BTCUSD",1734487876997,8.64e-05,105300.0,105290.0,1.13550028]
["bitfinex","BTCUSD",1734487877213,0.00064992,105320.0,105310.0,0.31443251]
["bitfinex","BTCUSD",1734487877415,0.00064992,105320.0,105310.0,0.82287664]
["bitfinex","BTCUSD",1734487877619,0.00064992,105320.0,105310.0,0.82394178]
["bitfinex","BTCUSD",1734487878057,0.00064992,105320.0,105310.0,0.74799964]
["bitfinex","BTCUSD",1734487878258,0.00064992,105320.0,105310.0,0.31065851]
["bitfinex","BTCUSD",1734487878483,0.00064992,105320.0,105310.0,0.30243197]
["bitfinex","BTCUSD",1734487878726,0.00064992,105320.0,105310.0,0.31012594]
["bitfinex","BTCUSD",1734487879402,0.00064992,105320.0,105310.0,0.294738]
["bitfinex","BTCUSD",1734487879619,0.00064992,105320.0,105310.0,0.31012594]
["bitfinex","BTCUSD",1734487879830,0.05301293,105320.0,105300.0,0.14143251]
["bitfinex","BTCUSD",1734487880033,0.05236301,105310.0,105300.0,0.14143251]
["bitfinex","BTCUSD",1734487881817,0.05236301,105300.0,105280.0,0.14143251]
["bitfinex","BTCUSD",1734487882052,0.05236301,105290.0,105280.0,0.14143251]
["bitfinex","BTCUSD",1734487882267,0.00118712,105300.0,105280.0,0.01280551]
["bitfinex","BTCUSD",1734487882468,0.09547782,105300.0,105280.0,0.01280551]
["bitfinex","BTCUSD",1734487882670,0.05236301,105280.0,105260.0,0.22463251]
["bitfinex","BTCUSD",1734487882880,0.05236301,105280.0,105270.0,0.358703]
["bitfinex","BTCUSD",1734487883137,0.05236301,105280.0,105270.0,0.204771]
["bitfinex","BTCUSD",1734487883547,0.05236301,105280.0,105270.0,0.354771]
["bitfinex","BTCUSD",1734487883753,0.05236301,105280.0,105270.0,0.253801]
["bitfinex","BTCUSD",1734487883961,0.09547782,105300.0,105280.0,0.15]
["bitfinex","BTCUSD",1734487884372,0.09547782,105300.0,105290.0,0.0001724]
["bitfinex","BTCUSD",1734487885786,0.0942907,105300.0,105290.0,0.0001724]
["bitfinex","BTCUSD",1734487887987,0.1441907,105300.0,105290.0,0.0001724]
["bitfinex","BTCUSD",1734487888207,0.33132579,105300.0,105290.0,0.0001724]
["bitfinex","BTCUSD",1734487888406,0.33013848,105300.0,105290.0,0.0001724]
["bitfinex","BTCUSD",1734487888846,0.57998138,105300.0,105290.0,0.0001724]
["bitfinex","BTCUSD",1734487889043,0.5704336,105300.0,105290.0,0.0001724]
["bitfinex","BTCUSD",1734487889690,0.3704336,105300.0,105290.0,0.0001724]
["bitfinex","BTCUSD",1734487890116,0.4704336,105300.0,105290.0,0.0001724]
["bitfinex","BTCUSD",1734487890328,0.3704336,105300.0,105290.0,0.0001724]
["bitfinex","BTCUSD",1734487893136,0.4704336,105300.0,105290.0,0.0001724]
["bitfinex","BTCUSD",1734487893287,0.5704336,105300.0,105290.0,0.0001724]
["bitfinex","BTCUSD",1734487893701,0.4704336,105300.0,105290.0,0.0001724]
["bitfinex","BTCUSD",1734487894300,0.2205907,105300.0,105290.0,0.0001724]
["bitfinex","BTCUSD",1734487894506,0.3205907,105300.0,105290.0,0.0001724]
["bitfinex","BTCUSD",1734487894701,0.61312363,105300.0,105290.0,0.0001724]
["bitfinex","BTCUSD",1734487895017,0.56980066,105300.0,105290.0,0.0001724]
["bitfinex","BTCUSD",1734487895230,0.36980066,105300.0,105290.0,0.0001724]
["bitfinex","BTCUSD",1734487895442,0.36988686,105300.0,105290.0,0.0001724]
["bitfinex","BTCUSD",1734487895667,0.46988686,105300.0,105290.0,0.0001724]
["bitfinex","BTCUSD",1734487896302,0.56988686,105300.0,105290.0,0.0001724]
["bitfinex","BTCUSD",1734487898821,0.36988686,105300.0,105290.0,0.0001724]
["bitfinex","BTCUSD",1734487899020,0.46988686,105300.0,105290.0,0.0001724]
["bitfinex","BTCUSD",1734487899646,0.36988686,105300.0,105290.0,0.0001724]
["bitfinex","BTCUSD",1734487899840,0.46988686,105300.0,105290.0,0.0001724]
["bitfinex","BTCUSD",1734487901627,0.58539227,105300.0,105290.0,0.0001724]
["bitfinex","BTCUSD",1734487901828,0.56988686,105300.0,105290.0,0.0001724]
["bitfinex","BTCUSD",1734487902669,0.59539374,105300.0,105290.0,0.0001724]
["bitfinex","BTCUSD",1734487902999,0.99323156,105300.0,105290.0,0.0001724]
["bitfinex","BTCUSD",1734487903544,0.82663697,105300.0,105290.0,0.0001724]
["bitfinex","BTCUSD",1734487903748,0.91780223,105300.0,105290.0,0.0001724]
["bitfinex","BTCUSD",1734487904355,0.79285629,105300.0,105290.0,0.0001724]
["bitfinex","BTCUSD",1734487904602,0.69868103,105300.0,105290.0,0.0001724]
["bitfinex","BTCUSD",1734487904806,0.69866033,105300.0,105290.0,0.0001724]
["bitfinex","BTCUSD",1734487905308,0.82357522,105300.0,105290.0,0.0001724]
["bitfinex","BTCUSD",1734487905482,0.69866033,105300.0,105290.0,0.0001724]
["bitfinex","BTCUSD",1734487906743,0.77416721,105300.0,105290.0,0.0001724]
["bitfinex","BTCUSD",1734487906944,0.86834247,105300.0,105290.0,0.0001724]
["bitfinex","BTCUSD",1734487907181,0.79283559,105300.0,105290.0,0.0001724]
["bitfinex","BTCUSD",1734487907384,0.709559,105300.0,105290.0,0.0001724]
["bitfinex","BTCUSD",1734487911362,0.05236301,105240.0,105230.0,0.08886801]
["bitfinex","BTCUSD",1734487911588,0.05236301,105260.0,105230.0,0.32395158]
["bitfinex","BTCUSD",1734487911794,0.05236301,105250.0,105240.0,0.07550688]
["bitfinex","BTCUSD",1734487912020,0.05236301,105250.0,105230.0,0.18209297]
["bitfinex","BTCUSD",1734487912603,0.05236301,105250.0,105230.0,0.18226216]
["bitfinex","BTCUSD",1734487913211,0.05236301,105260.0,105230.0,0.08797146]
["bitfinex","BTCUSD",1734487913409,0.05236301,105240.0,105230.0,0.16246458]
["bitfinex","BTCUSD",1734487914752,0.05236301,105240.0,105230.0,0.23797146]
["bitfinex","BTCUSD",1734487915412,0.05236301,105240.0,105230.0,0.16246458]
["bitfinex","BTCUSD",1734487915841,0.05236301,105270.0,105250.0,0.0452]
["bitfinex","BTCUSD",1734487916057,0.32056146,105300.0,105250.0,0.1952]
["bitfinex","BTCUSD",1734487916058,0.00118737,105290.0,105250.0,0.1952]
["bitfinex","BTCUSD",1734487916265,0.05236301,105270.0,105260.0,0.22550688]
["bitfinex","BTCUSD",1734487916650,0.05236301,105270.0,105260.0,0.15]
["bitfinex","BTCUSD",1734487917465,0.05236301,105270.0,105250.0,0.1952]
["bitfinex","BTCUSD",1734487921013,0.05236301,105270.0,105250.0,0.20703484]
["bitfinex","BTCUSD",1734487921669,0.05236301,105270.0,105260.0,0.07550688]
["bitfinex","BTCUSD",1734487921823,0.05236301,105270.0,105260.0,0.22550688]
["bitfinex","BTCUSD",1734487922477,0.05236301,105280.0,105260.0,0.22550688]
["bitfinex","BTCUSD",1734487922649,0.05236301,105280.0,105270.0,0.22550688]
["bitfinex","BTCUSD",1734487923269,0.0942907,105290.0,105270.0,0.30101376]
["bitfinex","BTCUSD",1734487923470,8.62e-05,105300.0,105280.0,0.22550688]
["bitfinex","BTCUSD",1734487923719,0.0943769,105300.0,105280.0,0.22550688]
["bitfinex","BTCUSD",1734487924012,0.0949402,105300.0,105280.0,0.15]
["bitfinex","BTCUSD",1734487924225,0.09547792,105290.0,105280.0,0.15]
["bitfinex","BTCUSD",1734487924425,0.09547799,105290.0,105280.0,0.15]
["bitfinex","BTCUSD",1734487924658,0.09547799,105290.0,105270.0,0.15]
["bitfinex","BTCUSD",1734487924659,0.05236301,105280.0,105270.0,0.15]
["bitfinex","BTCUSD",1734487924901,0.05236301,105280.0,105270.0,0.22550688]
["bitfinex","BTCUSD",1734487925536,0.05236301,105280.0,105270.0,0.15]
["bitfinex","BTCUSD",1734487926572,0.05236301,105270.0,105260.0,0.15]
["bitfinex","BTCUSD",1734487926780,0.05236301,105270.0,105260.0,0.22550688]
["bitfinex","BTCUSD",1734487927193,0.05236301,105280.0,105260.0,0.22550688]
["bitfinex","BTCUSD",1734487927394,0.05236301,105280.0,105270.0,0.22550688]
["bitfinex","BTCUSD",1734487927818,0.05236301,105290.0,105270.0,0.22550688]
["bitfinex","BTCUSD",1734487928024,0.05236301,105280.0,105270.0,0.22550688]
["bitfinex","BTCUSD",1734487928640,0.05236301,105290.0,105270.0,0.30101376]
["bitfinex","BTCUSD",1734487928902,0.05236301,105290.0,105280.0,0.22550688]
["bitfinex","BTCUSD",1734487929928,0.05236301,105290.0,105280.0,0.15]
["bitfinex","BTCUSD",1734487930156,0.14665371,105290.0,105270.0,0.15]
["bitfinex","BTCUSD",1734487930319,0.0011873,105280.0,105270.0,0.15]
["bitfinex","BTCUSD",1734487930519,0.05236301,105280.0,105270.0,0.15]
["bitfinex","BTCUSD",1734487930722,0.05236301,105280.0,105260.0,0.45804792]
["bitfinex","BTCUSD",1734487930723,0.05236301,105270.0,105260.0,0.08500912]
["bitfinex","BTCUSD",1734487930912,0.05236301,105270.0,105250.0,0.55168276]
["bitfinex","BTCUSD",1734487931600,0.05236301,105270.0,105250.0,0.38166452]
["bitfinex","BTCUSD",1734487932001,0.05236301,105270.0,105260.0,0.15]
["bitfinex","BTCUSD",1734487933231,0.14665371,105270.0,105260.0,0.15]
["bitfinex","BTCUSD",1734487933461,0.14784116,105270.0,105250.0,0.24684396]
["bitfinex","BTCUSD",1734487935199,0.14784116,105270.0,105260.0,0.07550688]
["bitfinex","BTCUSD",1734487935407,0.14784116,105270.0,105260.0,0.22550688]
["bitfinex","BTCUSD",1734487937905,0.05236301,105270.0,105260.0,0.22550688]
["bitfinex","BTCUSD",1734487939262,0.05236301,105280.0,105260.0,0.43802968]
["bitfinex","BTCUSD",1734487939539,0.05236301,105280.0,105270.0,0.22550688]
["bitfinex","BTCUSD",1734487942162,0.05253561,105280.0,105270.0,0.22550688]
["bitfinex","BTCUSD",1734487943658,0.0001726,105280.0,105270.0,0.38611352]
["bitfinex","BTCUSD",1734487943907,0.0001726,105280.0,105270.0,0.51376317]
["bitfinex","BTCUSD",1734487944111,0.0001726,105280.0,105270.0,0.60845582]
["bitfinex","BTCUSD",1734487944281,0.0001726,105280.0,105270.0,0.43825629]
["bitfinex","BTCUSD",1734487944481,0.0001726,105280.0,105270.0,0.51376317]
["bitfinex","BTCUSD",1734487944685,0.0001726,105280.0,105270.0,0.7945727]
["bitfinex","BTCUSD",1734487944862,0.0001726,105280.0,105270.0,1.01233972]
["bitfinex","BTCUSD",1734487945070,0.0001726,105280.0,105270.0,0.92222236]
["bitfinex","BTCUSD",1734487945296,0.0001726,105280.0,105270.0,0.92202825]
["bitfinex","BTCUSD",1734487946365,0.0001726,105280.0,105270.0,0.93722114]
["bitfinex","BTCUSD",1734487946782,0.0001726,105280.0,105270.0,0.75110426]
["bitfinex","BTCUSD",1734487946979,0.0001726,105280.0,105270.0,0.87248326]
["bitfinex","BTCUSD",1734487947100,0.0001726,105280.0,105270.0,0.75110426]
["bitfinex","BTCUSD",1734487947306,0.0001726,105280.0,105270.0,0.83614329]
["bitfinex","BTCUSD",1734487948547,0.0001726,105280.0,105270.0,0.86858275]
["bitfinex","BTCUSD",1734487949946,0.0001726,105280.0,105270.0,0.86835409]
["bitfinex","BTCUSD",1734487951207,0.0001726,105280.0,105270.0,0.54773921]
["bitfinex","BTCUSD",1734487951393,0.0001726,105280.0,105270.0,0.16519289]
["bitfinex","BTCUSD",1734487951652,0.0001726,105280.0,105270.0,0.24069977]
["bitfinex","BTCUSD",1734487953121,0.0001726,105280.0,105270.0,0.34849977]
["bitfinex","BTCUSD",1734487954485,0.0001726,105280.0,105270.0,0.43351006]
["bitfinex","BTCUSD",1734487956434,0.0001726,105290.0,105270.0,1.10284568]
["bitfinex","BTCUSD",1734487956560,0.0001726,105290.0,105280.0,3.01918793]
["bitfinex","BTCUSD",1734487956762,0.0001726,105290.0,105280.0,2.96717937]
["bitfinex","BTCUSD",1734487957216,0.0006495,105300.0,105290.0,0.173]
["bitfinex","BTCUSD",1734487957420,0.0006495,105300.0,105290.0,3.5976174]
["bitfinex","BTCUSD",1734487957622,0.0006495,105300.0,105290.0,3.68264743]
["bitfinex","BTCUSD",1734487957824,0.0006495,105300.0,105290.0,3.42761654]
["bitfinex","BTCUSD",1734487958473,0.0006495,105300.0,105290.0,3.59757189]
["bitfinex","BTCUSD",1734487958675,0.0006495,105300.0,105290.0,2.26931954]
["bitfinex","BTCUSD",1734487958931,0.0006495,105300.0,105290.0,1.62012835]
["bitfinex","BTCUSD",1734487959099,0.0006495,105300.0,105290.0,1.83258571]
["bitfinex","BTCUSD",1734487959763,0.0006495,105300.0,105290.0,0.94335911]
["bitfinex","BTCUSD",1734487959960,0.05301251,105300.0,105290.0,0.07550688]
["bitfinex","BTCUSD",1734487960161,0.05301251,105300.0,105280.0,0.16047167]
["bitfinex","BTCUSD",1734487960476,0.05301251,105300.0,105290.0,0.07550688]
["bitfinex","BTCUSD",1734487961425,0.05301251,105300.0,105290.0,0.22550688]
["bitfinex","BTCUSD",1734487963282,0.05301251,105300.0,105290.0,0.15]
["bitfinex","BTCUSD",1734487963486,0.05301251,105300.0,105280.0,0.31047167]
["bitfinex","BTCUSD",1734487963695,0.05301251,105300.0,105290.0,0.22550688]
["bitfinex","BTCUSD",1734487964471,0.05301251,105300.0,105290.0,0.15]
["bitfinex","BTCUSD",1734487964885,0.05301251,105300.0,105290.0,0.22550688]
["bitfinex","BTCUSD",1734487965694,0.05301251,105300.0,105290.0,0.15]
["bitfinex","BTCUSD",1734487965900,0.05301251,105300.0,105280.0,0.31047167]
["bitfinex","BTCUSD",1734487966877,0.05301251,105300.0,105280.0,0.43791886]
["bitfinex","BTCUSD",1734487967082,0.05301251,105300.0,105280.0,0.31047167]
["bitfinex","BTCUSD",1734487967419,0.05301251,105300.0,105280.0,0.43791886]
["bitfinex","BTCUSD",1734487967623,0.05301251,105300.0,105280.0,0.23496479]
["bitfinex","BTCUSD",1734487967827,0.12936301,105290.0,105270.0,0.61002812]
["bitfinex","BTCUSD",1734487968045,0.12936301,105290.0,105270.0,0.22760487]
["bitfinex","BTCUSD",1734487968473,0.12936301,105290.0,105270.0,0.01519289]
["bitfinex","BTCUSD",1734487968700,0.05236301,105280.0,105270.0,0.01519289]
["bitfinex","BTCUSD",1734487968944,0.05236301,105280.0,105260.0,0.45788475]
["bitfinex","BTCUSD",1734487969156,0.05236301,105280.0,105260.0,0.55217545]
["bitfinex","BTCUSD",1734487969375,0.05236301,105280.0,105270.0,0.07550688]
["bitfinex","BTCUSD",1734487969992,0.05236301,105280.0,105270.0,0.22550688]
["bitfinex","BTCUSD",1734487970200,0.05236301,105280.0,105270.0,0.31047167]
["bitfinex","BTCUSD",1734487970783,0.05236301,105280.0,105270.0,0.07550688]
["bitfinex","BTCUSD",1734487971237,0.12936301,105290.0,105270.0,0.07550688]
["bitfinex","BTCUSD",1734487971369,0.05236301,105280.0,105270.0,0.07550688]
["bitfinex","BTCUSD",1734487972887,0.05236301,105280.0,105270.0,0.22550688]
["bitfinex","BTCUSD",1734487974537,0.12936301,105290.0,105270.0,0.22550688]
["bitfinex","BTCUSD",1734487974735,0.0949402,105300.0,105270.0,0.22550688]
["bitfinex","BTCUSD",1734487974736,0.05301251,105300.0,105280.0,0.22550688]
["bitfinex","BTCUSD",1734487974940,0.05236301,105290.0,105280.0,0.15]
["bitfinex","BTCUSD",1734487975136,0.05301251,105300.0,105280.0,0.22550688]
["bitfinex","BTCUSD",1734487976983,0.05301251,105300.0,105280.0,0.15]
["bitfinex","BTCUSD",1734487977478,0.05236301,105290.0,105280.0,0.15]
["bitfinex","BTCUSD",1734487977682,0.05236301,105290.0,105270.0,0.1501726]
["bitfinex","BTCUSD",1734487979245,0.14784093,105290.0,105270.0,0.1501726]
["bitfinex","BTCUSD",1734487979393,0.05236301,105280.0,105270.0,0.1501726]
["bitfinex","BTCUSD",1734487979588,0.05236301,105280.0,105270.0,0.22567948]
["bitfinex","BTCUSD",1734487979805,0.14665371,105290.0,105270.0,0.22567948]
["bitfinex","BTCUSD",1734487980611,0.14665371,105290.0,105270.0,0.2352404]
["bitfinex","BTCUSD",1734487981048,0.14665371,105290.0,105270.0,0.2352406]
["bitfinex","BTCUSD",1734487981840,0.05236301,105290.0,105270.0,0.2352406]
["bitfinex","BTCUSD",1734487982455,0.05236301,105290.0,105270.0,0.36284261]
["bitfinex","BTCUSD",1734487982664,0.05236301,105290.0,105270.0,0.2352406]
["bitfinex","BTCUSD",1734487982972,0.05236301,105290.0,105270.0,0.36284261]
["bitfinex","BTCUSD",1734487983616,0.12996301,105290.0,105270.0,0.36284261]
["bitfinex","BTCUSD",1734487983821,0.12996301,105290.0,105270.0,0.2352406]
["bitfinex","BTCUSD",1734487984419,0.12996301,105290.0,105270.0,0.36284261]
["bitfinex","BTCUSD",1734487985409,0.00118722,105280.0,105270.0,0.0001726]
["bitfinex","BTCUSD",1734487985614,0.14347792,105280.0,105270.0,0.0001726]
["bitfinex","BTCUSD",1734487986209,0.048,105280.0,105270.0,0.0001726]
["bitfinex","BTCUSD",1734487989556,0.0776863,105290.0,105270.0,0.07567948]
["bitfinex","BTCUSD",1734487989557,0.13004931,105290.0,105270.0,0.07567948]
["bitfinex","BTCUSD",1734487989761,0.05236301,105280.0,105270.0,0.16074544]
["bitfinex","BTCUSD",1734487989959,0.05236301,105280.0,105270.0,0.1501726]
["bitfinex","BTCUSD",1734487991405,0.13004931,105290.0,105270.0,0.1501726]
["bitfinex","BTCUSD",1734487991573,0.05236301,105280.0,105270.0,0.1501726]
["bitfinex","BTCUSD",1734487991942,0.09547796,105280.0,105270.0,0.0001726]
["bitfinex","BTCUSD",1734487994857,0.0942907,105280.0,105270.0,0.0001726]
["bitfinex","BTCUSD",1734487995576,0.09547808,105280.0,105270.0,0.0001726]
["bitfinex","BTCUSD",1734487996828,0.05355039,105280.0,105270.0,0.0001726]
["bitfinex","BTCUSD",1734487997000,0.05236301,105280.0,105270.0,0.07567948]
["bitfinex","BTCUSD",1734487997179,0.0788736,105290.0,105270.0,0.0001726]
["bitfinex","BTCUSD",1734487997384,0.1731643,105290.0,105270.0,0.0001726]
["bitfinex","BTCUSD",1734487998012,0.05236301,105280.0,105270.0,0.0001726]
["bitfinex","BTCUSD",1734487998288,0.171977,105290.0,105270.0,0.0001726]
["bitfinex","BTCUSD",1734487998455,0.05236301,105280.0,105270.0,0.0001726]
["bitfinex","BTCUSD",1734487998691,0.171977,105290.0,105270.0,0.0001726]
["bitfinex","BTCUSD",1734487999002,0.17316431,105290.0,105270.0,0.0001726]
["bitfinex","BTCUSD",1734487999989,0.05236301,105280.0,105270.0,0.0001726]
["bitfinex","BTCUSD",1734488000197,0.0776863,105290.0,105270.0,0.07567948]
["bitfinex","BTCUSD",1734488000409,0.13004931,105290.0,105280.0,0.07550688]
["bitfinex","BTCUSD",1734488000812,8.63e-05,105290.0,105280.0,0.22550688]
["bitfinex","BTCUSD",1734488002710,0.05244931,105290.0,105280.0,0.15]
["bitfinex","BTCUSD",1734488003124,0.05236301,105280.0,105270.0,0.0001726]
["bitfinex","BTCUSD",1734488004386,0.05236301,105280.0,105270.0,0.1501726]
["bitfinex","BTCUSD",1734488005900,0.14665371,105280.0,105270.0,0.1501726]
["bitfinex","BTCUSD",1734488006118,0.14784108,105280.0,105270.0,0.1501726]
["bitfinex","BTCUSD",1734488007921,0.14665371,105280.0,105270.0,0.1501726]
["bitfinex","BTCUSD",1734488008548,0.05236301,105280.0,105270.0,0.22567948]
["bitfinex","BTCUSD",1734488009505,0.05236301,105280.0,105270.0,0.1501726]
["bitfinex","BTCUSD",1734488010362,0.05244931,105280.0,105270.0,0.22567948]
["bitfinex","BTCUSD",1734488010571,8.63e-05,105280.0,105270.0,0.31081671]
["bitfinex","BTCUSD",1734488010976,0.05244931,105280.0,105270.0,0.31081671]
["bitfinex","BTCUSD",1734488011733,0.05244931,105280.0,105270.0,0.47647756]
["bitfinex","BTCUSD",1734488012177,0.05244931,105280.0,105270.0,0.31081671]
["bitfinex","BTCUSD",1734488012322,0.05244931,105280.0,105270.0,0.34877171]
["bitfinex","BTCUSD",1734488012526,0.05244931,105280.0,105270.0,0.47647756]
["bitfinex","BTCUSD",1734488012720,8.63e-05,105280.0,105270.0,0.47647756]
["bitfinex","BTCUSD",1734488012964,8.63e-05,105280.0,105270.0,0.64675203]
["bitfinex","BTCUSD",1734488013167,8.63e-05,105280.0,105270.0,0.85959512]
["bitfinex","BTCUSD",1734488013758,8.63e-05,105280.0,105270.0,1.12897012]
["bitfinex","BTCUSD",1734488013954,8.63e-05,105280.0,105270.0,0.77445789]
["bitfinex","BTCUSD",1734488014157,8.63e-05,105280.0,105270.0,0.85962684]
["bitfinex","BTCUSD",1734488014323,8.63e-05,105280.0,105270.0,1.17563384]
["bitfinex","BTCUSD",1734488014521,8.63e-05,105280.0,105270.0,1.09046489]
["bitfinex","BTCUSD",1734488014755,8.63e-05,105280.0,105270.0,0.77445789]
["bitfinex","BTCUSD",1734488015223,8.63e-05,105280.0,105270.0,0.85962619]
["bitfinex","BTCUSD",1734488015623,8.63e-05,105280.0,105270.0,0.6467831]
["bitfinex","BTCUSD",1734488016031,8.63e-05,105280.0,105270.0,0.43390895]
["bitfinex","BTCUSD",1734488016243,8.63e-05,105280.0,105270.0,0.85980429]
["bitfinex","BTCUSD",1734488016444,8.63e-05,105280.0,105270.0,0.97134885]
["bitfinex","BTCUSD",1734488016650,8.63e-05,105280.0,105270.0,0.77463885]
["bitfinex","BTCUSD",1734488017391,8.63e-05,105280.0,105270.0,0.85980458]
["bitfinex","BTCUSD",1734488018558,8.63e-05,105280.0,105270.0,0.77463885]
["bitfinex","BTCUSD",1734488018685,8.63e-05,105280.0,105270.0,1.06878955]
["bitfinex","BTCUSD",1734488018894,8.63e-05,105280.0,105270.0,1.01654534]
["bitfinex","BTCUSD",1734488019141,8.63e-05,105280.0,105270.0,0.88879425]
["bitfinex","BTCUSD",1734488019592,8.63e-05,105280.0,105270.0,1.10165759]
["bitfinex","BTCUSD",1734488019793,8.63e-05,105280.0,105270.0,0.8461554]
["bitfinex","BTCUSD",1734488020216,8.63e-05,105280.0,105270.0,1.10165759]
["bitfinex","BTCUSD",1734488020514,8.63e-05,105280.0,105270.0,0.8461554]
["bitfinex","BTCUSD",1734488021326,8.63e-05,105280.0,105270.0,0.76406564]
["bitfinex","BTCUSD",1734488021551,8.63e-05,105280.0,105270.0,1.06392352]
["bitfinex","BTCUSD",1734488021753,8.63e-05,105280.0,105270.0,1.23420241]
["bitfinex","BTCUSD",1734488022113,8.63e-05,105280.0,105270.0,1.23320241]
["bitfinex","BTCUSD",1734488022499,8.63e-05,105280.0,105270.0,1.30888189]
["bitfinex","BTCUSD",1734488023159,8.63e-05,105280.0,105270.0,1.15786813]
["bitfinex","BTCUSD",1734488023389,8.63e-05,105280.0,105270.0,0.76324001]
["bitfinex","BTCUSD",1734488024067,8.63e-05,105280.0,105270.0,0.91603401]
["bitfinex","BTCUSD",1734488025400,8.63e-05,105280.0,105270.0,0.99154089]
["bitfinex","BTCUSD",1734488025596,8.63e-05,105280.0,105270.0,0.99149227]
["bitfinex","BTCUSD",1734488025835,8.63e-05,105280.0,105270.0,0.91598387]
["bitfinex","BTCUSD",1734488025971,8.63e-05,105280.0,105270.0,0.76318987]
["bitfinex","BTCUSD",1734488026172,8.63e-05,105280.0,105270.0,0.98731787]
["bitfinex","BTCUSD",1734488026791,8.63e-05,105280.0,105270.0,0.96834887]
["bitfinex","BTCUSD",1734488027445,8.63e-05,105280.0,105270.0,0.86320787]
["bitfinex","BTCUSD",1734488027856,8.63e-05,105280.0,105270.0,0.76318987]
["bitfinex","BTCUSD",1734488028273,8.63e-05,105280.0,105270.0,1.11478995]
["bitfinex","BTCUSD",1734488028477,8.63e-05,105280.0,105270.0,1.10458995]
["bitfinex","BTCUSD",1734488028673,8.63e-05,105280.0,105270.0,0.89087095]
["bitfinex","BTCUSD",1734488029493,8.63e-05,105280.0,105270.0,0.57036344]
["bitfinex","BTCUSD",1734488029700,0.0831863,105280.0,105270.0,0.12324745]
["bitfinex","BTCUSD",1734488029869,0.0831863,105280.0,105270.0,0.08529245]
["bitfinex","BTCUSD",1734488030071,0.0831863,105280.0,105270.0,0.0001726]
["bitfinex","BTCUSD",1734488030888,0.0831863,105280.0,105270.0,0.1501726]
["bitfinex","BTCUSD",1734488032955,0.13554931,105280.0,105270.0,0.1501726]
["bitfinex","BTCUSD",1734488033770,0.22984001,105280.0,105270.0,0.1501726]
["bitfinex","BTCUSD",1734488033976,0.177477,105280.0,105270.0,0.0001726]
["bitfinex","BTCUSD",1734488035208,0.17866442,105280.0,105270.0,0.0001726]
["bitfinex","BTCUSD",1734488037001,0.17866442,105280.0,105270.0,0.07567948]
["bitfinex","BTCUSD",1734488037002,0.08437372,105280.0,105270.0,0.07567948]
["bitfinex","BTCUSD",1734488037184,0.13554931,105280.0,105270.0,0.07567948]
["bitfinex","BTCUSD",1734488037329,0.0831863,105280.0,105270.0,0.07567948]
["bitfinex","BTCUSD",1734488037537,0.0831863,105280.0,105270.0,0.0001726]
["bitfinex","BTCUSD",1734488038557,0.13554931,105280.0,105270.0,0.0001726]
["bitfinex","BTCUSD",1734488038768,0.0831863,105280.0,105270.0,0.0001726]
["bitfinex","BTCUSD",1734488038938,0.13554931,105280.0,105270.0,0.0001726]
["bitfinex","BTCUSD",1734488039139,0.0831863,105280.0,105270.0,0.0001726]
["bitfinex","BTCUSD",1734488040982,0.13554931,105280.0,105270.0,0.0001726]
["bitfinex","BTCUSD",1734488041183,0.0831863,105280.0,105270.0,0.0001726]
["bitfinex","BTCUSD",1734488041363,0.13554931,105280.0,105270.0,0.0001726]
["bitfinex","BTCUSD",1734488042094,0.0831863,105280.0,105270.0,0.0001726]
["bitfinex","BTCUSD",1734488042324,0.13554931,105280.0,105270.0,0.0001726]
["bitfinex","BTCUSD",1734488044852,0.13554931,105280.0,105270.0,0.07567948]
["bitfinex","BTCUSD",1734488045137,8.63e-05,105280.0,105270.0,0.07567948]
["bitfinex","BTCUSD",1734488045311,0.05244931,105280.0,105270.0,0.31081531]
["bitfinex","BTCUSD",1734488046718,8.63e-05,105280.0,105270.0,0.31081531]
["bitfinex","BTCUSD",1734488046937,0.05244931,105280.0,105270.0,0.31083535]
["bitfinex","BTCUSD",1734488048657,8.63e-05,105280.0,105270.0,0.31083535]
["bitfinex","BTCUSD",1734488048908,0.05244931,105280.0,105270.0,0.31083535]
["bitfinex","BTCUSD",1734488049315,8.63e-05,105280.0,105270.0,0.31083535]
["bitfinex","BTCUSD",1734488049562,0.05244931,105280.0,105270.0,0.31083535]
["bitfinex","BTCUSD",1734488049781,0.05244931,105280.0,105270.0,0.23532847]
["bitfinex","BTCUSD",1734488051151,0.05244931,105280.0,105270.0,0.31083535]
["bitfinex","BTCUSD",1734488051552,0.05244931,105280.0,105270.0,0.31084456]
["bitfinex","BTCUSD",1734488052272,8.63e-05,105280.0,105270.0,0.31084456]
["bitfinex","BTCUSD",1734488052475,0.05244931,105280.0,105270.0,0.31084456]
["bitfinex","BTCUSD",1734488053949,8.63e-05,105280.0,105270.0,0.31084456]
["bitfinex","BTCUSD",1734488054358,8.63e-05,105280.0,105270.0,0.60892235]
["bitfinex","BTCUSD",1734488054532,8.63e-05,105280.0,105270.0,0.82183506]
["bitfinex","BTCUSD",1734488055311,8.63e-05,105280.0,105270.0,0.73666998]
["bitfinex","BTCUSD",1734488055698,8.63e-05,105280.0,105270.0,0.82184109]
["bitfinex","BTCUSD",1734488056320,8.63e-05,105280.0,105270.0,0.73666998]
["bitfinex","BTCUSD",1734488057146,8.63e-05,105280.0,105270.0,0.85061994]
["bitfinex","BTCUSD",1734488057325,8.63e-05,105280.0,105270.0,2.07836102]
["bitfinex","BTCUSD",1734488057560,8.63e-05,105280.0,105270.0,1.80626631]
["bitfinex","BTCUSD",1734488057761,8.63e-05,105280.0,105270.0,1.48298331]
["bitfinex","BTCUSD",1734488057970,8.63e-05,105280.0,105270.0,1.30232431]
["bitfinex","BTCUSD",1734488058172,8.63e-05,105280.0,105270.0,1.38032431]
["bitfinex","BTCUSD",1734488058783,0.13210463,105300.0,105280.0,0.15]
["bitfinex","BTCUSD",1734488058990,0.13210463,105300.0,105290.0,0.07550688]
["bitfinex","BTCUSD",1734488060021,0.13210463,105300.0,105280.0,0.8216076]
["bitfinex","BTCUSD",1734488060431,0.13210463,105300.0,105280.0,0.60871448]
["bitfinex","BTCUSD",1734488063040,0.13210463,105300.0,105280.0,0.5332076]
["bitfinex","BTCUSD",1734488063239,0.05236301,105290.0,105280.0,0.23515724]
["bitfinex","BTCUSD",1734488063461,0.05236301,105290.0,105280.0,0.15]
["bitfinex","BTCUSD",1734488066076,0.05236301,105290.0,105280.0,0.16423836]
["bitfinex","BTCUSD",1734488067826,0.05244931,105290.0,105280.0,0.16423836]
["bitfinex","BTCUSD",1734488071342,0.05244931,105290.0,105280.0,0.23974524]
["bitfinex","BTCUSD",1734488071863,0.05244931,105290.0,105280.0,0.32491016]
["bitfinex","BTCUSD",1734488072111,0.05244931,105290.0,105280.0,0.23974524]
["bitfinex","BTCUSD",1734488072804,0.05244931,105290.0,105280.0,0.16423836]
["bitfinex","BTCUSD",1734488075786,8.63e-05,105290.0,105280.0,0.16423836]
["bitfinex","BTCUSD",1734488076016,0.05244931,105290.0,105280.0,0.16423836]
["bitfinex","BTCUSD",1734488078788,0.05244931,105290.0,105280.0,0.24940328]
["bitfinex","BTCUSD",1734488078910,0.05244931,105290.0,105280.0,0.16423836]
["bitfinex","BTCUSD",1734488079567,0.14674001,105290.0,105280.0,0.16423836]
["bitfinex","BTCUSD",1734488080216,0.223077,105290.0,105280.0,0.15]
["bitfinex","BTCUSD",1734488080408,0.223077,105290.0,105270.0,0.00146073]
["bitfinex","BTCUSD",1734488080409,0.0819,105280.0,105270.0,0.00146073]
["bitfinex","BTCUSD",1734488080663,0.17737812,105280.0,105270.0,0.00146073]
["bitfinex","BTCUSD",1734488081671,0.22417812,105280.0,105270.0,0.00146073]
["bitfinex","BTCUSD",1734488081891,0.2229907,105280.0,105270.0,0.00146073]
["bitfinex","BTCUSD",1734488082818,0.2229907,105280.0,105240.0,0.67166132]
["bitfinex","BTCUSD",1734488083003,0.05236301,105260.0,105250.0,0.15]
["bitfinex","BTCUSD",1734488084370,0.05241929,105260.0,105250.0,0.15]
["bitfinex","BTCUSD",1734488086509,0.05241929,105260.0,105240.0,0.23997957]
["bitfinex","BTCUSD",1734488086713,0.05241929,105260.0,105240.0,0.32514449]
["bitfinex","BTCUSD",1734488086916,0.13426301,105250.0,105240.0,0.16447269]
["bitfinex","BTCUSD",1734488087143,0.08308763,105250.0,105240.0,0.01447269]
["bitfinex","BTCUSD",1734488087381,0.19980179,105250.0,105230.0,8.62e-05]
["bitfinex","BTCUSD",1734488087594,0.0954785,105240.0,105230.0,8.62e-05]
["bitfinex","BTCUSD",1734488088486,0.0011878,105240.0,105230.0,0.07559308]
["bitfinex","BTCUSD",1734488088713,0.04685628,105260.0,105230.0,0.20090465]
["bitfinex","BTCUSD",1734488088714,5.628e-05,105260.0,105230.0,0.20090465]
["bitfinex","BTCUSD",1734488088845,0.05241929,105260.0,105250.0,0.07550688]
["bitfinex","BTCUSD",1734488089185,0.05241929,105260.0,105240.0,0.07550688]
["bitfinex","BTCUSD",1734488089390,0.05241929,105260.0,105240.0,0.25665]
["bitfinex","BTCUSD",1734488089623,0.05241929,105260.0,105240.0,0.15]
["bitfinex","BTCUSD",1734488090236,0.14789757,105260.0,105240.0,0.15]
["bitfinex","BTCUSD",1734488090365,0.14789757,105260.0,105230.0,0.1500862]
["bitfinex","BTCUSD",1734488090768,0.14789757,105260.0,105230.0,0.310758]
["bitfinex","BTCUSD",1734488091181,0.14789757,105260.0,105230.0,0.22559308]
["bitfinex","BTCUSD",1734488091608,0.14670999,105260.0,105230.0,0.22559308]
["bitfinex","BTCUSD",1734488091804,0.14789759,105260.0,105230.0,0.22559308]
["bitfinex","BTCUSD",1734488092007,8.63e-05,105240.0,105230.0,0.22559308]
["bitfinex","BTCUSD",1734488093027,8.63e-05,105240.0,105230.0,0.310758]
["bitfinex","BTCUSD",1734488093496,8.63e-05,105240.0,105230.0,0.613824]
["bitfinex","BTCUSD",1734488093704,8.63e-05,105240.0,105230.0,0.310758]
["bitfinex","BTCUSD",1734488093841,8.63e-05,105240.0,105230.0,0.77859046]
["bitfinex","BTCUSD",1734488094034,8.63e-05,105240.0,105230.0,0.7758237]
["bitfinex","BTCUSD",1734488094263,8.63e-05,105240.0,105230.0,0.69057258]
["bitfinex","BTCUSD",1734488094669,8.63e-05,105240.0,105230.0,0.71357258]
["bitfinex","BTCUSD",1734488095170,8.63e-05,105240.0,105230.0,0.71633934]
["bitfinex","BTCUSD",1734488095389,8.63e-05,105240.0,105230.0,0.71357258]
["bitfinex","BTCUSD",1734488095571,8.63e-05,105240.0,105230.0,0.76037258]
["bitfinex","BTCUSD",1734488096110,8.63e-05,105240.0,105230.0,0.84902948]
["bitfinex","BTCUSD",1734488097900,8.63e-05,105240.0,105230.0,1.20421385]
["bitfinex","BTCUSD",1734488098025,8.63e-05,105240.0,105230.0,1.58680876]
["bitfinex","BTCUSD",1734488098220,8.63e-05,105240.0,105230.0,1.37424812]
["bitfinex","BTCUSD",1734488098434,5.628e-05,105260.0,105250.0,0.2528]
["bitfinex","BTCUSD",1734488098684,5.628e-05,105260.0,105250.0,1.61805958]
["bitfinex","BTCUSD",1734488098861,5.628e-05,105260.0,105250.0,1.01236358]
["bitfinex","BTCUSD",1734488099301,5.628e-05,105260.0,105250.0,0.55280858]
["bitfinex","BTCUSD",1734488099534,5.628e-05,105260.0,105250.0,0.33211688]
["bitfinex","BTCUSD",1734488100268,5.628e-05,105260.0,105250.0,0.22550688]
["bitfinex","BTCUSD",1734488103444,0.00014258,105260.0,105250.0,0.22550688]
["bitfinex","BTCUSD",1734488108364,0.00014258,105260.0,105250.0,0.23864811]
["bitfinex","BTCUSD",1734488108997,0.00014258,105260.0,105250.0,0.32361045]
["bitfinex","BTCUSD",1734488109476,0.00014258,105260.0,105250.0,0.23864811]
["bitfinex","BTCUSD",1734488110209,0.07694258,105260.0,105250.0,0.23864811]
["bitfinex","BTCUSD",1734488113178,0.00014258,105260.0,105250.0,1.25300404]
["bitfinex","BTCUSD",1734488113387,0.00014258,105260.0,105250.0,1.25127507]
["bitfinex","BTCUSD",1734488113563,0.00014258,105260.0,105250.0,1.24951483]
["bitfinex","BTCUSD",1734488114251,0.00014258,105260.0,105250.0,1.23835001]
["bitfinex","BTCUSD",1734488115016,0.00014258,105260.0,105250.0,0.56855701]
["bitfinex","BTCUSD",1734488115218,0.00014258,105260.0,105250.0,1.39396101]
["bitfinex","BTCUSD",1734488115417,0.00014258,105260.0,105250.0,1.56405558]
["bitfinex","BTCUSD",1734488116803,0.00014258,105260.0,105250.0,0.32369539]
["bitfinex","BTCUSD",1734488117014,0.07694258,105260.0,105250.0,0.32369539]
["bitfinex","BTCUSD",1734488117236,0.07694258,105260.0,105250.0,0.23864811]
["bitfinex","BTCUSD",1734488117835,0.07694258,105260.0,105250.0,0.41967611]
["bitfinex","BTCUSD",1734488118036,0.00014258,105260.0,105250.0,0.41967611]
["bitfinex","BTCUSD",1734488118435,0.00014258,105260.0,105250.0,0.50472339]
["bitfinex","BTCUSD",1734488119189,0.00014258,105260.0,105250.0,0.63229431]
["bitfinex","BTCUSD",1734488119390,0.00014258,105260.0,105250.0,0.50472339]
["bitfinex","BTCUSD",1734488119596,0.00014258,105260.0,105250.0,0.63229431]
["bitfinex","BTCUSD",1734488119818,0.00014258,105260.0,105250.0,0.50472339]
["bitfinex","BTCUSD",1734488120020,0.00014258,105260.0,105250.0,0.63229431]
["bitfinex","BTCUSD",1734488121240,0.00014258,105260.0,105250.0,0.74958501]
["bitfinex","BTCUSD",1734488122230,0.00014258,105260.0,105250.0,0.63229431]
["bitfinex","BTCUSD",1734488123414,0.00014258,105260.0,105250.0,0.80238888]
["bitfinex","BTCUSD",1734488123622,0.00014258,105260.0,105250.0,0.45126631]
["bitfinex","BTCUSD",1734488123909,0.00014258,105260.0,105250.0,0.32369539]
["bitfinex","BTCUSD",1734488124711,0.05236301,105250.0,105240.0,0.08521988]
["bitfinex","BTCUSD",1734488124963,0.0782,105250.0,105240.0,0.0001726]
["bitfinex","BTCUSD",1734488125373,0.0782,105250.0,105240.0,0.07567948]
["bitfinex","BTCUSD",1734488125997,0.0782,105250.0,105240.0,0.0001726]
["bitfinex","BTCUSD",1734488126256,0.1724907,105250.0,105240.0,0.1501726]
["bitfinex","BTCUSD",1734488126460,0.17367837,105250.0,105240.0,0.1501726]
["bitfinex","BTCUSD",1734488126880,0.17367837,105250.0,105240.0,0.0001726]
["bitfinex","BTCUSD",1734488127061,0.19603047,105250.0,105240.0,0.0001726]
["bitfinex","BTCUSD",1734488127288,0.2445428,105250.0,105240.0,0.0001726]
["bitfinex","BTCUSD",1734488128159,0.2221907,105250.0,105240.0,0.0001726]
["bitfinex","BTCUSD",1734488130735,0.3221907,105250.0,105240.0,0.0001726]
["bitfinex","BTCUSD",1734488132335,0.4221907,105250.0,105240.0,0.0001726]
["bitfinex","BTCUSD",1734488132534,0.48195349,105250.0,105240.0,0.0001726]
["bitfinex","BTCUSD",1734488133360,0.2,105240.0,105230.0,0.0234726]
["bitfinex","BTCUSD",1734488133565,0.53146295,105240.0,105230.0,0.0234726]
["bitfinex","BTCUSD",1734488133762,0.63027485,105240.0,105230.0,0.0234726]
["bitfinex","BTCUSD",1734488135590,0.50578173,105240.0,105230.0,0.0234726]
["bitfinex","BTCUSD",1734488136007,0.43027485,105240.0,105230.0,0.0234726]
["bitfinex","BTCUSD",1734488136877,0.58027485,105240.0,105230.0,0.0234726]
["bitfinex","BTCUSD",1734488139587,0.57731881,105240.0,105230.0,0.0234726]
["bitfinex","BTCUSD",1734488139997,0.47731881,105240.0,105230.0,0.0234726]
["bitfinex","BTCUSD",1734488141154,0.37731881,105240.0,105230.0,0.0234726]
["bitfinex","BTCUSD",1734488142550,0.47582569,105240.0,105230.0,0.0234726]
["bitfinex","BTCUSD",1734488142767,0.40031881,105240.0,105230.0,0.0234726]
["bitfinex","BTCUSD",1734488142987,0.44958358,105240.0,105230.0,0.0234726]
["bitfinex","BTCUSD",1734488144043,0.59958358,105240.0,105230.0,0.0234726]
["bitfinex","BTCUSD",1734488144267,0.67509046,105240.0,105230.0,0.0234726]
["bitfinex","BTCUSD",1734488144516,0.0794,105200.0,105180.0,0.1501724]
["bitfinex","BTCUSD",1734488144737,0.0942907,105190.0,105180.0,0.0001724]
["bitfinex","BTCUSD",1734488144945,0.0942907,105190.0,105180.0,0.1501724]
["bitfinex","BTCUSD",1734488145800,0.0942907,105190.0,105180.0,0.22567928]
["bitfinex","BTCUSD",1734488146005,0.1261,105210.0,105180.0,0.07590095]
["bitfinex","BTCUSD",1734488146212,0.09547905,105200.0,105190.0,0.07550688]
["bitfinex","BTCUSD",1734488146636,0.05236301,105200.0,105190.0,0.22550688]
["bitfinex","BTCUSD",1734488147700,0.18058817,105220.0,105190.0,0.22550688]
["bitfinex","BTCUSD",1734488147910,0.09547886,105210.0,105190.0,0.22550688]
["bitfinex","BTCUSD",1734488148125,0.05236301,105200.0,105190.0,0.22550688]
["bitfinex","BTCUSD",1734488149414,0.09547886,105210.0,105190.0,0.22550688]
["bitfinex","BTCUSD",1734488149620,0.05236301,105200.0,105190.0,0.22550688]
["bitfinex","BTCUSD",1734488149824,0.09547886,105210.0,105190.0,0.22550688]
["bitfinex","BTCUSD",1734488150908,0.09547886,105210.0,105190.0,0.24221059]
["bitfinex","BTCUSD",1734488154334,0.09547886,105210.0,105190.0,0.16670371]
["bitfinex","BTCUSD",1734488155146,0.05236301,105200.0,105190.0,0.24221059]
["bitfinex","BTCUSD",1734488155546,0.09547889,105210.0,105190.0,0.24221059]
["bitfinex","BTCUSD",1734488155861,0.05236301,105200.0,105190.0,0.24221059]
["bitfinex","BTCUSD",1734488157698,0.09547889,105210.0,105190.0,0.24221059]
["bitfinex","BTCUSD",1734488158288,0.05236301,105200.0,105190.0,0.24221059]
["bitfinex","BTCUSD",1734488158591,0.09547889,105210.0,105190.0,0.24221059]
["bitfinex","BTCUSD",1734488159810,0.05236301,105200.0,105190.0,0.24221059]
["bitfinex","BTCUSD",1734488160864,0.09547889,105210.0,105190.0,0.24221059]
["bitfinex","BTCUSD",1734488162120,0.00118816,105200.0,105190.0,0.16670371]
["bitfinex","BTCUSD",1734488162329,0.0942907,105200.0,105190.0,0.16670371]
["bitfinex","BTCUSD",1734488162790,0.05236301,105200.0,105190.0,0.24221059]
["bitfinex","BTCUSD",1734488163025,0.00118817,105210.0,105190.0,0.24221059]
["bitfinex","BTCUSD",1734488163245,0.05355118,105210.0,105200.0,0.22550688]
["bitfinex","BTCUSD",1734488163488,0.1291726,105230.0,105200.0,0.38455124]
["bitfinex","BTCUSD",1734488163728,0.05236301,105210.0,105200.0,1.107084]
["bitfinex","BTCUSD",1734488163940,0.05236301,105210.0,105200.0,1.25809776]
["bitfinex","BTCUSD",1734488165099,0.05236301,105210.0,105200.0,1.18259088]
["bitfinex","BTCUSD",1734488165510,0.05236301,105220.0,105200.0,1.18259088]
["bitfinex","BTCUSD",1734488165776,0.05236301,105220.0,105210.0,0.22550688]
["bitfinex","BTCUSD",1734488165912,0.0001726,105230.0,105220.0,0.0822]
["bitfinex","BTCUSD",1734488166132,0.0001726,105250.0,105220.0,3.0236234]
["bitfinex","BTCUSD",1734488166332,0.0001726,105250.0,105240.0,0.40621376]
["bitfinex","BTCUSD",1734488166703,0.0001726,105250.0,105240.0,1.6147224]
["bitfinex","BTCUSD",1734488167120,0.0001726,105250.0,105240.0,1.61494407]
["bitfinex","BTCUSD",1734488167525,0.0001726,105250.0,105240.0,1.66174407]
["bitfinex","BTCUSD",1734488167938,0.0001726,105250.0,105240.0,0.76034413]
["bitfinex","BTCUSD",1734488168069,0.0001726,105250.0,105240.0,0.43023543]
["bitfinex","BTCUSD",1734488168473,0.0001726,105250.0,105240.0,0.07572855]
["bitfinex","BTCUSD",1734488168880,0.0001726,105250.0,105240.0,0.36733843]
["bitfinex","BTCUSD",1734488169078,0.09565087,105250.0,105240.0,0.00022167]
["bitfinex","BTCUSD",1734488169505,0.09565087,105250.0,105240.0,0.07572855]
["bitfinex","BTCUSD",1734488169914,0.0944633,105250.0,105240.0,0.07572855]
["bitfinex","BTCUSD",1734488170118,0.0001726,105250.0,105240.0,0.61397213]
["bitfinex","BTCUSD",1734488170317,0.05236301,105280.0,105250.0,0.023]
["bitfinex","BTCUSD",1734488170473,0.05236301,105280.0,105270.0,0.22550688]
["bitfinex","BTCUSD",1734488170673,0.05236301,105280.0,105250.0,0.1172907]
["bitfinex","BTCUSD",1734488170927,0.05236301,105270.0,105250.0,0.07550688]
["bitfinex","BTCUSD",1734488171080,0.05236301,105270.0,105260.0,0.07550688]
["bitfinex","BTCUSD",1734488172128,0.05232301,105270.0,105260.0,0.07550688]
["bitfinex","BTCUSD",1734488173495,0.05240931,105270.0,105260.0,0.07550688]
["bitfinex","BTCUSD",1734488174294,8.63e-05,105270.0,105250.0,0.22550688]
["bitfinex","BTCUSD",1734488174497,0.05240931,105270.0,105250.0,0.22550688]
["bitfinex","BTCUSD",1734488175304,0.05240931,105270.0,105260.0,0.07550688]
["bitfinex","BTCUSD",1734488178098,8.63e-05,105270.0,105260.0,0.07550688]
["bitfinex","BTCUSD",1734488181396,8.63e-05,105270.0,105260.0,0.26346388]
["bitfinex","BTCUSD",1734488181820,8.63e-05,105270.0,105260.0,0.45626146]
["bitfinex","BTCUSD",1734488182023,8.63e-05,105270.0,105260.0,2.42546558]
["bitfinex","BTCUSD",1734488182226,8.63e-05,105270.0,105260.0,1.29166358]
["bitfinex","BTCUSD",1734488182444,8.63e-05,105270.0,105260.0,0.72613958]
["bitfinex","BTCUSD",1734488183267,8.63e-05,105270.0,105260.0,0.35775458]
["bitfinex","BTCUSD",1734488183472,0.05240931,105270.0,105260.0,0.037957]
["bitfinex","BTCUSD",1734488183887,0.05240931,105270.0,105250.0,0.08980554]
["bitfinex","BTCUSD",1734488184725,0.05240931,105270.0,105250.0,0.12776454]
["bitfinex","BTCUSD",1734488184953,0.05240931,105270.0,105260.0,0.15]
["bitfinex","BTCUSD",1734488186583,0.05232301,105260.0,105250.0,0.05243006]
["bitfinex","BTCUSD",1734488186795,0.05232301,105260.0,105250.0,0.0001724]
["bitfinex","BTCUSD",1734488187217,0.09547825,105260.0,105250.0,0.0001724]
["bitfinex","BTCUSD",1734488187419,0.22397825,105260.0,105250.0,0.0001724]
["bitfinex","BTCUSD",1734488187616,0.23234716,105260.0,105250.0,0.0001724]
["bitfinex","BTCUSD",1734488188431,0.33234716,105260.0,105250.0,0.0001724]
["bitfinex","BTCUSD",1734488188634,0.58448549,105260.0,105250.0,0.0001724]
["bitfinex","BTCUSD",1734488189794,0.2227907,105260.0,105250.0,0.1501724]
["bitfinex","BTCUSD",1734488190023,0.1730907,105260.0,105250.0,0.25416328]
["bitfinex","BTCUSD",1734488190394,0.1730907,105260.0,105250.0,0.1501724]
["bitfinex","BTCUSD",1734488191131,0.1730907,105260.0,105250.0,0.0001724]
["bitfinex","BTCUSD",1734488191731,0.0942907,105260.0,105250.0,0.07567928]
["bitfinex","BTCUSD",1734488191979,0.05232301,105260.0,105250.0,0.07567928]
["bitfinex","BTCUSD",1734488192149,0.05240931,105270.0,105250.0,0.28031574]
["bitfinex","BTCUSD",1734488192349,8.63e-05,105270.0,105260.0,0.22550688]
["bitfinex","BTCUSD",1734488193215,0.05240931,105270.0,105260.0,0.22550688]
["bitfinex","BTCUSD",1734488193427,0.05240931,105270.0,105260.0,0.07550688]
["bitfinex","BTCUSD",1734488193912,8.63e-05,105270.0,105260.0,0.07550688]
["bitfinex","BTCUSD",1734488194118,0.05240931,105270.0,105260.0,0.07550688]
["bitfinex","BTCUSD",1734488194725,8.63e-05,105270.0,105260.0,0.07550688]
["bitfinex","BTCUSD",1734488194934,0.05240931,105270.0,105250.0,0.22567928]
["bitfinex","BTCUSD",1734488195137,0.05232301,105260.0,105250.0,0.0001724]
["bitfinex","BTCUSD",1734488195340,0.05232301,105260.0,105250.0,0.22567928]
["bitfinex","BTCUSD",1734488197046,0.05232301,105260.0,105250.0,0.0001724]
["bitfinex","BTCUSD",1734488198479,0.1282863,105270.0,105250.0,0.0001724]
["bitfinex","BTCUSD",1734488198806,0.22376456,105270.0,105250.0,0.0001724]
["bitfinex","BTCUSD",1734488200752,0.05232301,105260.0,105250.0,0.22567928]
["bitfinex","BTCUSD",1734488201594,0.05232301,105260.0,105250.0,0.1501724]
["bitfinex","BTCUSD",1734488201774,0.05232301,105260.0,105250.0,0.0001724]
["bitfinex","BTCUSD",1734488203043,0.0942907,105260.0,105250.0,0.0001724]
["bitfinex","BTCUSD",1734488203241,0.09547826,105260.0,105250.0,0.0001724]
["bitfinex","BTCUSD",1734488203756,0.11813472,105260.0,105250.0,0.0001724]
["bitfinex","BTCUSD",1734488203972,0.19613472,105260.0,105250.0,0.0001724]
["bitfinex","BTCUSD",1734488204173,0.29613472,105260.0,105250.0,0.0001724]
["bitfinex","BTCUSD",1734488204545,0.29494716,105260.0,105250.0,0.0001724]
["bitfinex","BTCUSD",1734488204760,0.1722907,105260.0,105250.0,0.0001724]
["bitfinex","BTCUSD",1734488204970,0.17347845,105260.0,105250.0,0.0001724]
["bitfinex","BTCUSD",1734488205197,0.1722907,105260.0,105250.0,0.0001724]
["bitfinex","BTCUSD",1734488205405,0.17347845,105260.0,105250.0,0.0001724]
["bitfinex","BTCUSD",1734488206335,0.1722907,105260.0,105250.0,0.0001724]
["bitfinex","BTCUSD",1734488206542,0.05232301,105260.0,105250.0,0.22567928]
["bitfinex","BTCUSD",1734488206944,0.05232301,105260.0,105240.0,0.0751]
["bitfinex","BTCUSD",1734488207148,0.05232301,105260.0,105250.0,0.07550688]
["bitfinex","BTCUSD",1734488207868,0.05114209,105260.0,105250.0,0.07567928]
["bitfinex","BTCUSD",1734488208899,0.05122839,105270.0,105250.0,0.07567928]
["bitfinex","BTCUSD",1734488209140,0.05114209,105260.0,105250.0,0.22567928]
["bitfinex","BTCUSD",1734488209357,0.05122839,105270.0,105250.0,0.22567928]
["bitfinex","BTCUSD",1734488209551,8.63e-05,105270.0,105260.0,0.22550688]
["bitfinex","BTCUSD",1734488209807,8.63e-05,105270.0,105260.0,0.15]
["bitfinex","BTCUSD",1734488210721,0.05114209,105260.0,105250.0,0.0001724]
["bitfinex","BTCUSD",1734488210922,0.05114209,105260.0,105250.0,0.1501724]
["bitfinex","BTCUSD",1734488211479,0.05114209,105260.0,105250.0,0.22567928]
["bitfinex","BTCUSD",1734488211854,0.05114209,105260.0,105250.0,0.07567928]
["bitfinex","BTCUSD",1734488212615,8.63e-05,105270.0,105250.0,0.16996998]
["bitfinex","BTCUSD",1734488212821,0.05122839,105270.0,105260.0,0.22550688]
["bitfinex","BTCUSD",1734488213424,8.63e-05,105270.0,105260.0,0.22550688]
["bitfinex","BTCUSD",1734488213628,8.63e-05,105270.0,105260.0,0.31979758]
["bitfinex","BTCUSD",1734488215020,8.63e-05,105270.0,105260.0,0.22550688]
["bitfinex","BTCUSD",1734488217126,8.63e-05,105270.0,105260.0,0.23951793]
["bitfinex","BTCUSD",1734488219192,8.63e-05,105270.0,105260.0,0.32454769]
["bitfinex","BTCUSD",1734488219391,8.63e-05,105270.0,105260.0,0.32459962]
["bitfinex","BTCUSD",1734488219800,8.63e-05,105270.0,105260.0,0.23951793]
["bitfinex","BTCUSD",1734488221415,8.63e-05,105270.0,105260.0,0.32459962]
["bitfinex","BTCUSD",1734488221682,8.63e-05,105270.0,105260.0,0.41889032]
["bitfinex","BTCUSD",1734488221865,8.63e-05,105270.0,105260.0,0.54651286]
["bitfinex","BTCUSD",1734488222063,8.63e-05,105270.0,105260.0,0.44189032]
["bitfinex","BTCUSD",1734488222305,8.63e-05,105270.0,105260.0,0.83738799]
["bitfinex","BTCUSD",1734488222979,8.63e-05,105270.0,105260.0,1.00751068]
["bitfinex","BTCUSD",1734488223176,8.63e-05,105270.0,105260.0,1.01188166]
["bitfinex","BTCUSD",1734488223585,8.63e-05,105270.0,105260.0,1.05569444]
["bitfinex","BTCUSD",1734488225221,8.63e-05,105270.0,105260.0,0.88557175]
["bitfinex","BTCUSD",1734488225426,8.63e-05,105270.0,105260.0,1.05569444]
["bitfinex","BTCUSD",1734488225631,8.63e-05,105270.0,105260.0,0.88557175]
["bitfinex","BTCUSD",1734488227081,8.63e-05,105270.0,105260.0,1.05569444]
["bitfinex","BTCUSD",1734488227298,8.63e-05,105270.0,105260.0,0.88557175]
["bitfinex","BTCUSD",1734488228436,8.63e-05,105270.0,105260.0,0.28333071]
["bitfinex","BTCUSD",1734488228854,8.63e-05,105270.0,105260.0,0.23951793]
["bitfinex","BTCUSD",1734488229066,0.0753863,105270.0,105260.0,0.16401105]
["bitfinex","BTCUSD",1734488229277,0.12652839,105270.0,105260.0,0.01401105]
["bitfinex","BTCUSD",1734488229688,0.12652839,105270.0,105260.0,0.09418506]
["bitfinex","BTCUSD",1734488229901,0.12652839,105270.0,105260.0,0.07550688]
["bitfinex","BTCUSD",1734488230326,0.12652839,105270.0,105250.0,0.08066164]
["bitfinex","BTCUSD",1734488230543,0.12652839,105270.0,105250.0,0.23066164]
["bitfinex","BTCUSD",1734488231169,0.12652839,105270.0,105260.0,0.22550688]
["bitfinex","BTCUSD",1734488231581,0.12652839,105270.0,105260.0,0.22567928]
["bitfinex","BTCUSD",1734488232247,0.12652839,105270.0,105260.0,0.07567928]
["bitfinex","BTCUSD",1734488233816,0.1250286,105270.0,105260.0,0.07567928]
["bitfinex","BTCUSD",1734488236743,0.05114209,105270.0,105260.0,0.07567928]
["bitfinex","BTCUSD",1734488237038,0.05114209,105270.0,105260.0,0.08272498]
["bitfinex","BTCUSD",1734488237770,0.1219863,105290.0,105260.0,0.08272498]
["bitfinex","BTCUSD",1734488237982,0.1219863,105290.0,105280.0,0.07550688]
["bitfinex","BTCUSD",1734488238185,0.05114209,105280.0,105270.0,0.22550688]
["bitfinex","BTCUSD",1734488238990,0.12644209,105270.0,105260.0,0.0001724]
["bitfinex","BTCUSD",1734488239212,0.12644209,105270.0,105260.0,0.00034159]
["bitfinex","BTCUSD",1734488239449,0.23826398,105270.0,105260.0,0.00034159]
["bitfinex","BTCUSD",1734488239657,0.49028876,105270.0,105260.0,0.00034159]
["bitfinex","BTCUSD",1734488239870,0.59028876,105270.0,105260.0,0.00034159]
["bitfinex","BTCUSD",1734488240283,0.49028876,105270.0,105260.0,0.00034159]
["bitfinex","BTCUSD",1734488240484,0.59028876,105270.0,105260.0,0.00034159]
["bitfinex","BTCUSD",1734488241644,0.36821548,105270.0,105260.0,0.00034159]
["bitfinex","BTCUSD",1734488241874,0.2161907,105270.0,105260.0,0.00034159]
["bitfinex","BTCUSD",1734488243191,0.17304209,105270.0,105260.0,0.07584847]
["bitfinex","BTCUSD",1734488243304,0.12652829,105270.0,105260.0,0.25478593]
["bitfinex","BTCUSD",1734488243663,0.05122829,105270.0,105260.0,0.22584847]
["bitfinex","BTCUSD",1734488243903,8.62e-05,105270.0,105260.0,0.25478593]
["bitfinex","BTCUSD",1734488244308,8.62e-05,105270.0,105260.0,0.22584847]
["bitfinex","BTCUSD",1734488245464,8.62e-05,105270.0,105260.0,0.25478593]
["bitfinex","BTCUSD",1734488245680,8.62e-05,105270.0,105260.0,1.91157197]
["bitfinex","BTCUSD",1734488246047,8.62e-05,105270.0,105260.0,0.22584847]
["bitfinex","BTCUSD",1734488247769,0.05122829,105270.0,105260.0,0.22584847]
["bitfinex","BTCUSD",1734488248233,0.05122829,105270.0,105260.0,0.07584847]
["bitfinex","BTCUSD",1734488248557,0.05122829,105270.0,105260.0,0.00034159]
["bitfinex","BTCUSD",1734488253275,0.1734769,105270.0,105260.0,0.00034159]
["bitfinex","BTCUSD",1734488253683,0.17466444,105270.0,105260.0,0.00034159]
["bitfinex","BTCUSD",1734488253899,0.22446444,105270.0,105260.0,0.00034159]
["bitfinex","BTCUSD",1734488254108,0.25074334,105270.0,105260.0,0.00034159]
["bitfinex","BTCUSD",1734488254330,0.2232769,105270.0,105260.0,0.00034159]
["bitfinex","BTCUSD",1734488254577,0.47312788,105270.0,105260.0,0.00034159]
["bitfinex","BTCUSD",1734488256848,0.2232769,105270.0,105260.0,0.00034159]
["bitfinex","BTCUSD",1734488259043,0.2232769,105270.0,105260.0,0.07584847]
["bitfinex","BTCUSD",1734488259451,0.2232769,105270.0,105260.0,0.00034159]
["bitfinex","BTCUSD",1734488265408,0.22461899,105270.0,105260.0,0.00034159]
["bitfinex","BTCUSD",1734488265614,8.62e-05,105270.0,105260.0,0.07584847]
["bitfinex","BTCUSD",1734488265822,0.05122829,105270.0,105260.0,0.22584847]
["bitfinex","BTCUSD",1734488270545,0.14670643,105270.0,105260.0,0.00034159]
["bitfinex","BTCUSD",1734488270701,0.24194511,105270.0,105260.0,0.00034159]
["bitfinex","BTCUSD",1734488270907,0.2181769,105270.0,105260.0,0.00034159]
["bitfinex","BTCUSD",1734488271197,0.3181769,105270.0,105260.0,0.00034159]
["bitfinex","BTCUSD",1734488272630,0.47074093,105270.0,105260.0,0.00034159]
["bitfinex","BTCUSD",1734488275017,0.57074093,105270.0,105260.0,0.00034159]
["bitfinex","BTCUSD",1734488276347,0.47074093,105270.0,105260.0,0.00034159]
["bitfinex","BTCUSD",1734488276543,0.92067464,105270.0,105260.0,0.00034159]
["bitfinex","BTCUSD",1734488276871,1.04598071,105270.0,105260.0,0.00034159]
["bitfinex","BTCUSD",1734488277099,1.12948228,105270.0,105260.0,0.00034159]
["bitfinex","BTCUSD",1734488277302,0.05114209,105230.0,105210.0,0.07550688]
["bitfinex","BTCUSD",1734488277540,0.05114209,105220.0,105210.0,0.07550688]
["bitfinex","BTCUSD",1734488278372,0.05114209,105220.0,105210.0,0.22550688]
["bitfinex","BTCUSD",1734488279971,0.14543279,105230.0,105210.0,0.22550688]
["bitfinex","BTCUSD",1734488280197,0.14543279,105230.0,105220.0,0.22550688]
["bitfinex","BTCUSD",1734488280198,0.05114209,105230.0,105220.0,0.22550688]
["bitfinex","BTCUSD",1734488281379,0.05114209,105230.0,105220.0,0.30710688]
["bitfinex","BTCUSD",1734488282148,0.05114209,105240.0,105220.0,0.30710688]
["bitfinex","BTCUSD",1734488282361,0.05114209,105240.0,105230.0,0.22550688]
["bitfinex","BTCUSD",1734488282757,0.00016888,105250.0,105230.0,0.22993251]
["bitfinex","BTCUSD",1734488282979,0.14543279,105240.0,105210.0,0.37605394]
["bitfinex","BTCUSD",1734488283184,0.05114209,105230.0,105210.0,0.30350688]
["bitfinex","BTCUSD",1734488283396,0.14662064,105230.0,105210.0,0.30350688]
["bitfinex","BTCUSD",1734488283843,0.14543279,105230.0,105220.0,0.22550688]
["bitfinex","BTCUSD",1734488284087,0.05114209,105230.0,105220.0,0.22550688]
["bitfinex","BTCUSD",1734488285534,0.08096888,105250.0,105220.0,0.22550688]
["bitfinex","BTCUSD",1734488285740,0.05114209,105240.0,105230.0,0.22550688]
["bitfinex","BTCUSD",1734488285934,0.14543279,105240.0,105230.0,0.15]
["bitfinex","BTCUSD",1734488286738,0.05114209,105230.0,105220.0,0.15]
["bitfinex","BTCUSD",1734488287150,0.05114209,105220.0,105210.0,0.15]
["bitfinex","BTCUSD",1734488288111,0.05114209,105220.0,105210.0,0.22550688]
["bitfinex","BTCUSD",1734488289154,0.09547867,105220.0,105200.0,0.16210775]
["bitfinex","BTCUSD",1734488289354,0.09547867,105220.0,105190.0,0.1501726]
["bitfinex","BTCUSD",1734488289355,0.14662088,105210.0,105190.0,0.1501726]
["bitfinex","BTCUSD",1734488289528,0.14543279,105210.0,105190.0,0.22567948]
["bitfinex","BTCUSD",1734488290540,0.14662095,105210.0,105190.0,0.22567948]
["bitfinex","BTCUSD",1734488290735,0.14662095,105210.0,105190.0,0.22584845]
["bitfinex","BTCUSD",1734488290991,0.14662095,105210.0,105200.0,0.07550688]
["bitfinex","BTCUSD",1734488291397,0.14662095,105210.0,105200.0,0.22550688]
["bitfinex","BTCUSD",1734488291605,0.05114209,105210.0,105190.0,0.22584845]
["bitfinex","BTCUSD",1734488291812,0.05114209,105210.0,105200.0,0.07550688]
["bitfinex","BTCUSD",1734488292591,0.05114209,105220.0,105200.0,0.15350688]
["bitfinex","BTCUSD",1734488292798,0.05114209,105210.0,105200.0,0.078]
["bitfinex","BTCUSD",1734488293026,0.2221907,105210.0,105190.0,0.00034157]
["bitfinex","BTCUSD",1734488293225,0.27627928,105200.0,105190.0,0.00034157]
["bitfinex","BTCUSD",1734488293451,0.31742863,105200.0,105190.0,0.00034157]
["bitfinex","BTCUSD",1734488293656,0.2750907,105200.0,105190.0,0.00034157]
["bitfinex","BTCUSD",1734488294401,0.1750907,105200.0,105190.0,0.00034157]
["bitfinex","BTCUSD",1734488294807,0.32337928,105200.0,105190.0,0.00034157]
["bitfinex","BTCUSD",1734488295029,0.3221907,105200.0,105190.0,0.00034157]
["bitfinex","BTCUSD",1734488296588,0.2221907,105200.0,105190.0,0.00034157]
["bitfinex","BTCUSD",1734488296812,0.35440977,105200.0,105190.0,0.00034157]
["bitfinex","BTCUSD",1734488298325,0.58104489,105200.0,105190.0,0.00034157]
["bitfinex","BTCUSD",1734488298533,0.50404489,105200.0,105190.0,0.00034157]
["bitfinex","BTCUSD",1734488299548,0.1279,105190.0,105180.0,0.0001724]
["bitfinex","BTCUSD",1734488299761,0.49934526,105190.0,105180.0,0.0001724]
["bitfinex","BTCUSD",1734488299974,0.4981565,105190.0,105180.0,0.0001724]
["bitfinex","BTCUSD",1734488300665,0.42264962,105190.0,105180.0,0.0001724]
["bitfinex","BTCUSD",1734488301837,0.37222787,105190.0,105180.0,0.0001724]
["bitfinex","BTCUSD",1734488302652,0.47222787,105190.0,105180.0,0.0001724]
["bitfinex","BTCUSD",1734488302919,0.3221907,105190.0,105180.0,0.0001724]
["bitfinex","BTCUSD",1734488303130,0.0942907,105190.0,105180.0,0.22567928]
["bitfinex","BTCUSD",1734488303382,0.0942907,105190.0,105180.0,0.1501724]
["bitfinex","BTCUSD",1734488303596,0.09547912,105190.0,105180.0,0.1501724]
["bitfinex","BTCUSD",1734488303796,0.0942907,105190.0,105180.0,0.1501724]
["bitfinex","BTCUSD",1734488303995,0.09547912,105190.0,105180.0,0.1501724]
["bitfinex","BTCUSD",1734488304231,0.09547912,105190.0,105180.0,0.0001724]
["bitfinex","BTCUSD",1734488304437,0.19547912,105190.0,105180.0,0.0001724]
["bitfinex","BTCUSD",1734488305656,0.09547912,105190.0,105180.0,0.0001724]
["bitfinex","BTCUSD",1734488306676,0.0942907,105190.0,105180.0,0.0001724]
["bitfinex","BTCUSD",1734488307494,0.0001726,105200.0,105180.0,0.15437928]
["bitfinex","BTCUSD",1734488307696,0.0944633,105200.0,105190.0,0.15]
["bitfinex","BTCUSD",1734488307904,0.09565161,105200.0,105190.0,0.15]
["bitfinex","BTCUSD",1734488308519,0.11803677,105200.0,105190.0,0.15]
["bitfinex","BTCUSD",1734488308721,0.05114209,105190.0,105180.0,0.0001724]
["bitfinex","BTCUSD",1734488308928,0.14543279,105190.0,105180.0,0.0001724]
["bitfinex","BTCUSD",1734488309552,0.2730907,105190.0,105180.0,0.0001724]
["bitfinex","BTCUSD",1734488309983,0.48247879,105190.0,105180.0,0.0001724]
["bitfinex","BTCUSD",1734488310189,0.54829462,105190.0,105180.0,0.0001724]
["bitfinex","BTCUSD",1734488310611,0.7238015,105190.0,105180.0,0.0001724]
["bitfinex","BTCUSD",1734488310834,0.6238015,105190.0,105180.0,0.0001724]
["bitfinex","BTCUSD",1734488311039,0.5468015,105190.0,105180.0,0.0001724]
["bitfinex","BTCUSD",1734488313227,0.48247879,105190.0,105180.0,0.0001724]
["bitfinex","BTCUSD",1734488313434,0.2224907,105190.0,105180.0,0.0001724]
["bitfinex","BTCUSD",1734488314853,0.22223878,105190.0,105180.0,0.0001724]
["bitfinex","BTCUSD",1734488315636,0.54857908,105190.0,105180.0,0.0001724]
["bitfinex","BTCUSD",1734488315846,0.44857908,105190.0,105180.0,0.0001724]
["bitfinex","BTCUSD",1734488316042,0.49345425,105190.0,105180.0,0.0001724]
["bitfinex","BTCUSD",1734488320645,0.50471308,105190.0,105180.0,0.0001724]
["bitfinex","BTCUSD",1734488321270,0.4292062,105190.0,105180.0,0.0001724]
["bitfinex","BTCUSD",1734488322463,0.4293788,105190.0,105180.0,0.0001724]
["bitfinex","BTCUSD",1734488323899,0.48450363,105190.0,105180.0,0.0001724]
["bitfinex","BTCUSD",1734488324557,0.4732448,105190.0,105180.0,0.0001724]
["bitfinex","BTCUSD",1734488324759,0.5732448,105190.0,105180.0,0.0001724]
["bitfinex","BTCUSD",1734488325726,0.4732448,105190.0,105180.0,0.0001724]
["bitfinex","BTCUSD",1734488325967,0.2450448,105190.0,105180.0,0.0001724]
["bitfinex","BTCUSD",1734488327511,0.09421138,105190.0,105180.0,0.0001724]
["bitfinex","BTCUSD",1734488329148,0.14535347,105190.0,105180.0,0.22567928]
["bitfinex","BTCUSD",1734488329435,0.0001726,105190.0,105180.0,0.22567928]
["bitfinex","BTCUSD",1734488329565,0.05131469,105190.0,105180.0,0.22567928]
["bitfinex","BTCUSD",1734488330197,0.0001726,105190.0,105180.0,0.22567928]
["bitfinex","BTCUSD",1734488331007,0.0001726,105190.0,105180.0,0.38428616]
["bitfinex","BTCUSD",1734488331231,0.0001726,105190.0,105180.0,0.43068616]
["bitfinex","BTCUSD",1734488331640,0.0001726,105190.0,105180.0,0.54797686]
["bitfinex","BTCUSD",1734488331811,0.0001726,105190.0,105180.0,1.15381286]
["bitfinex","BTCUSD",1734488332430,0.0001726,105190.0,105180.0,1.20267077]
["bitfinex","BTCUSD",1734488332703,0.0001726,105200.0,105190.0,0.31510688]
["bitfinex","BTCUSD",1734488332972,0.0001726,105200.0,105190.0,2.63904658]
["bitfinex","BTCUSD",1734488333885,0.0001726,105200.0,105190.0,2.78790449]
["bitfinex","BTCUSD",1734488335231,0.00022886,105200.0,105190.0,2.78790449]
["bitfinex","BTCUSD",1734488335616,0.00022886,105200.0,105190.0,2.78626501]
["bitfinex","BTCUSD",1734488338982,0.00022886,105200.0,105190.0,2.87295807]
["bitfinex","BTCUSD",1734488339182,0.07628786,105260.0,105210.0,0.2331]
["bitfinex","BTCUSD",1734488339430,0.05114209,105250.0,105240.0,0.07550688]
["bitfinex","BTCUSD",1734488340256,0.145602,105260.0,105240.0,0.75938188]
["bitfinex","BTCUSD",1734488340470,0.05114209,105250.0,105240.0,0.22550688]
["bitfinex","BTCUSD",1734488340669,0.00016921,105260.0,105250.0,0.15]
["bitfinex","BTCUSD",1734488340902,0.00016921,105260.0,105250.0,0.22550688]
["bitfinex","BTCUSD",1734488341093,0.00016921,105260.0,105250.0,0.15]
["bitfinex","BTCUSD",1734488341663,0.05114209,105250.0,105240.0,0.15]
["bitfinex","BTCUSD",1734488342267,0.05114209,105250.0,105230.0,0.15]
["bitfinex","BTCUSD",1734488342470,0.05114209,105250.0,105220.0,0.15]
["bitfinex","BTCUSD",1734488342471,0.0523298,105240.0,105220.0,0.15]
["bitfinex","BTCUSD",1734488342735,0.05114209,105230.0,105220.0,0.07550688]
["bitfinex","BTCUSD",1734488343712,0.05114209,105230.0,105220.0,0.08683004]
["bitfinex","BTCUSD",1734488344135,0.0942907,105250.0,105220.0,0.08683004]
["bitfinex","BTCUSD",1734488344136,0.05114209,105250.0,105220.0,0.82469574]
["bitfinex","BTCUSD",1734488344350,0.07825685,105260.0,105240.0,0.15]
["bitfinex","BTCUSD",1734488344560,0.17254755,105260.0,105240.0,0.15]
["bitfinex","BTCUSD",1734488345029,0.05114209,105250.0,105240.0,0.15]
["bitfinex","BTCUSD",1734488345251,0.17135991,105260.0,105240.0,0.15]
["bitfinex","BTCUSD",1734488345459,0.05114209,105240.0,105230.0,0.22550688]
["bitfinex","BTCUSD",1734488345662,0.05114209,105240.0,105230.0,0.37159688]
["bitfinex","BTCUSD",1734488345867,0.05114209,105250.0,105230.0,0.37159688]
["bitfinex","BTCUSD",1734488346088,0.05114209,105250.0,105240.0,0.22550688]
["bitfinex","BTCUSD",1734488346289,0.0942907,105250.0,105240.0,0.15]
["bitfinex","BTCUSD",1734488346501,0.1415907,105250.0,105240.0,0.15]
["bitfinex","BTCUSD",1734488347329,0.05114209,105230.0,105220.0,0.07550688]
["bitfinex","BTCUSD",1734488347539,0.05110209,105230.0,105210.0,0.22550688]
["bitfinex","BTCUSD",1734488347757,0.05110209,105230.0,105220.0,0.07550688]
["bitfinex","BTCUSD",1734488347967,0.05110209,105240.0,105220.0,0.07550688]
["bitfinex","BTCUSD",1734488348176,0.05110209,105230.0,105220.0,0.07550688]
["bitfinex","BTCUSD",1734488348836,0.09967613,105250.0,105220.0,0.25079758]
["bitfinex","BTCUSD",1734488349050,0.09967613,105250.0,105240.0,0.07550688]
["bitfinex","BTCUSD",1734488349051,0.05118829,105250.0,105240.0,0.07550688]
["bitfinex","BTCUSD",1734488349256,0.05118829,105250.0,105230.0,0.22550688]
["bitfinex","BTCUSD",1734488349257,8.62e-05,105250.0,105230.0,0.22550688]
["bitfinex","BTCUSD",1734488349820,8.62e-05,105250.0,105240.0,0.07550688]
["bitfinex","BTCUSD",1734488350175,8.62e-05,105250.0,105240.0,0.40209488]
["bitfinex","BTCUSD",1734488350380,8.62e-05,105250.0,105240.0,0.48309488]
["bitfinex","BTCUSD",1734488350583,8.62e-05,105250.0,105240.0,0.231]
["bitfinex","BTCUSD",1734488350988,8.62e-05,105250.0,105240.0,0.382302]
["bitfinex","BTCUSD",1734488351191,8.62e-05,105250.0,105240.0,0.231]
["bitfinex","BTCUSD",1734488351613,8.62e-05,105250.0,105240.0,0.364804]
["bitfinex","BTCUSD",1734488351816,8.62e-05,105250.0,105240.0,0.23063262]
["bitfinex","BTCUSD",1734488352003,8.62e-05,105250.0,105240.0,0.15512574]
["bitfinex","BTCUSD",1734488352475,8.62e-05,105250.0,105240.0,0.16624897]
["bitfinex","BTCUSD",1734488353853,8.62e-05,105250.0,105240.0,0.31624897]
["bitfinex","BTCUSD",1734488354519,8.62e-05,105250.0,105240.0,0.33351623]
["bitfinex","BTCUSD",1734488356362,8.62e-05,105250.0,105240.0,0.45080693]
["bitfinex","BTCUSD",1734488356524,8.62e-05,105250.0,105240.0,0.76820089]
["bitfinex","BTCUSD",1734488356720,8.62e-05,105250.0,105240.0,0.73510466]
["bitfinex","BTCUSD",1734488357121,1e-08,105260.0,105250.0,0.173]
["bitfinex","BTCUSD",1734488357366,1e-08,105260.0,105250.0,0.41738657]
["bitfinex","BTCUSD",1734488357522,1e-08,105260.0,105250.0,0.41557082]
["bitfinex","BTCUSD",1734488357725,1e-08,105260.0,105250.0,0.41375507]
["bitfinex","BTCUSD",1734488357939,1e-08,105260.0,105250.0,0.46628448]
["bitfinex","BTCUSD",1734488358561,1e-08,105260.0,105250.0,0.78024903]
["bitfinex","BTCUSD",1734488358768,4.621e-05,105270.0,105260.0,3.67575791]
["bitfinex","BTCUSD",1734488358983,4.621e-05,105270.0,105260.0,0.76893393]
["bitfinex","BTCUSD",1734488359212,4.621e-05,105270.0,105260.0,0.7151677]
["bitfinex","BTCUSD",1734488359416,4.621e-05,105270.0,105260.0,0.9607377]
["bitfinex","BTCUSD",1734488360662,4.621e-05,105270.0,105260.0,0.2442907]
["bitfinex","BTCUSD",1734488360860,4.621e-05,105270.0,105260.0,1.1099737]
["bitfinex","BTCUSD",1734488361079,4.621e-05,105270.0,105260.0,1.13259849]
["bitfinex","BTCUSD",1734488362124,4.621e-05,105270.0,105260.0,1.1099737]
["bitfinex","BTCUSD",1734488362334,4.621e-05,105270.0,105260.0,0.80880449]
["bitfinex","BTCUSD",1734488362965,4.621e-05,105270.0,105260.0,0.72838449]
["bitfinex","BTCUSD",1734488363773,4.621e-05,105270.0,105260.0,0.7287597]
["bitfinex","BTCUSD",1734488363969,4.621e-05,105270.0,105260.0,0.76204411]
["bitfinex","BTCUSD",1734488365610,4.621e-05,105270.0,105260.0,0.91094202]
["bitfinex","BTCUSD",1734488366255,4.621e-05,105270.0,105260.0,0.98694202]
["bitfinex","BTCUSD",1734488366456,4.621e-05,105270.0,105260.0,0.99528278]
["bitfinex","BTCUSD",1734488367219,4.621e-05,105270.0,105260.0,1.03323178]
["bitfinex","BTCUSD",1734488368482,4.621e-05,105270.0,105260.0,1.17482783]
["bitfinex","BTCUSD",1734488368707,4.621e-05,105270.0,105260.0,1.16648707]
["bitfinex","BTCUSD",1734488368911,4.621e-05,105270.0,105260.0,1.14386228]
["bitfinex","BTCUSD",1734488369088,4.621e-05,105270.0,105260.0,1.15220304]
["bitfinex","BTCUSD",1734488369227,4.621e-05,105270.0,105260.0,1.14386228]
["bitfinex","BTCUSD",1734488370025,4.621e-05,105270.0,105260.0,1.16648707]
["bitfinex","BTCUSD",1734488370634,4.621e-05,105270.0,105260.0,1.14803266]
["bitfinex","BTCUSD",1734488370836,4.621e-05,105270.0,105260.0,0.99496437]
["bitfinex","BTCUSD",1734488371102,8.63e-05,105290.0,105270.0,0.173]
["bitfinex","BTCUSD",1734488371273,8.63e-05,105290.0,105270.0,0.40888675]
["bitfinex","BTCUSD",1734488371678,0.0829863,105290.0,105270.0,0.38588675]
["bitfinex","BTCUSD",1734488371885,0.13408839,105290.0,105270.0,0.0942907]
["bitfinex","BTCUSD",1734488372089,0.18398839,105290.0,105270.0,0.0942907]
["bitfinex","BTCUSD",1734488373399,0.18398839,105290.0,105270.0,0.2442907]
["bitfinex","BTCUSD",1734488373961,0.18398839,105290.0,105270.0,0.3197621]
["bitfinex","BTCUSD",1734488374185,0.18398839,105290.0,105280.0,0.2254714]
["bitfinex","BTCUSD",1734488377364,8.63e-05,105290.0,105280.0,0.2254714]
["bitfinex","BTCUSD",1734488377620,8.63e-05,105290.0,105280.0,0.9059931]
["bitfinex","BTCUSD",1734488378661,8.63e-05,105290.0,105280.0,0.5467264]
["bitfinex","BTCUSD",1734488378838,8.63e-05,105290.0,105280.0,0.2254714]
["bitfinex","BTCUSD",1734488381342,8.63e-05,105290.0,105280.0,0.35319266]
["bitfinex","BTCUSD",1734488381544,8.63e-05,105290.0,105280.0,0.78018166]
["bitfinex","BTCUSD",1734488381875,8.63e-05,105290.0,105280.0,0.35319266]
["bitfinex","BTCUSD",1734488382066,8.63e-05,105290.0,105280.0,0.90218566]
["bitfinex","BTCUSD",1734488384968,8.63e-05,105290.0,105280.0,1.20993495]
["bitfinex","BTCUSD",1734488385152,8.63e-05,105290.0,105280.0,1.22025315]
["bitfinex","BTCUSD",1734488385291,8.63e-05,105290.0,105280.0,1.20993495]
["bitfinex","BTCUSD",1734488385901,8.63e-05,105290.0,105280.0,1.21426592]
["bitfinex","BTCUSD",1734488386129,8.63e-05,105290.0,105280.0,1.14312549]
["bitfinex","BTCUSD",1734488387287,8.63e-05,105290.0,105280.0,1.21859689]
["bitfinex","BTCUSD",1734488387490,8.63e-05,105290.0,105280.0,1.14312549]
["bitfinex","BTCUSD",1734488387847,8.63e-05,105290.0,105280.0,1.21859689]
["bitfinex","BTCUSD",1734488388855,8.63e-05,105290.0,105280.0,1.20993495]
["bitfinex","BTCUSD",1734488389066,8.63e-05,105290.0,105280.0,1.13446355]
["bitfinex","BTCUSD",1734488389281,8.63e-05,105290.0,105280.0,1.21859689]
["bitfinex","BTCUSD",1734488390167,8.63e-05,105290.0,105280.0,1.14312549]
["bitfinex","BTCUSD",1734488390368,8.63e-05,105290.0,105280.0,1.21859689]
["bitfinex","BTCUSD",1734488392908,0.00064992,105300.0,105290.0,3.7229384]
["bitfinex","BTCUSD",1734488393116,0.00064992,105300.0,105290.0,3.73012932]
["bitfinex","BTCUSD",1734488393842,0.00064992,105300.0,105290.0,3.67584132]
["bitfinex","BTCUSD",1734488395551,0.00064992,105300.0,105290.0,3.48389112]
["bitfinex","BTCUSD",1734488396622,0.00064992,105300.0,105290.0,3.01233516]
["bitfinex","BTCUSD",1734488396838,0.00064992,105300.0,105290.0,3.0063892]
["bitfinex","BTCUSD",1734488397065,0.00064992,105300.0,105290.0,2.98376441]
["bitfinex","BTCUSD",1734488397490,0.00064992,105300.0,105290.0,3.0063892]
["bitfinex","BTCUSD",1734488397942,0.00064992,105300.0,105290.0,2.9477262]
["bitfinex","BTCUSD",1734488398172,0.00064992,105300.0,105290.0,2.8362052]
["bitfinex","BTCUSD",1734488398390,0.00064992,105300.0,105290.0,2.51097141]
["bitfinex","BTCUSD",1734488399290,0.00064992,105300.0,105290.0,2.5335962]
["bitfinex","BTCUSD",1734488399505,0.00064992,105300.0,105290.0,2.29753241]
["bitfinex","BTCUSD",1734488400131,0.00064992,105300.0,105290.0,2.3201572]
["bitfinex","BTCUSD",1734488400344,0.00064992,105300.0,105290.0,2.1731631]
["bitfinex","BTCUSD",1734488400557,0.08114992,105300.0,105290.0,0.105707]
["bitfinex","BTCUSD",1734488400764,0.13225201,105300.0,105280.0,0.08590196]
["bitfinex","BTCUSD",1734488401199,0.0805,105290.0,105280.0,0.0754714]
["bitfinex","BTCUSD",1734488401410,0.13160209,105290.0,105280.0,0.0754714]
["bitfinex","BTCUSD",1734488401860,0.13160209,105290.0,105280.0,0.2160204]
["bitfinex","BTCUSD",1734488402069,0.13370209,105280.0,105270.0,0.0001724]
["bitfinex","BTCUSD",1734488402504,0.13488943,105280.0,105270.0,0.0001724]
["bitfinex","BTCUSD",1734488402722,0.13488943,105280.0,105270.0,0.0756438]
["bitfinex","BTCUSD",1734488402723,0.13370209,105280.0,105270.0,0.0756438]
["bitfinex","BTCUSD",1734488403160,0.13488939,105280.0,105270.0,0.0002725]
["bitfinex","BTCUSD",1734488403371,0.18288939,105280.0,105270.0,0.0002725]
["bitfinex","BTCUSD",1734488403812,0.27718009,105280.0,105270.0,0.0002725]
["bitfinex","BTCUSD",1734488404022,0.27599279,105280.0,105270.0,0.0002725]
["bitfinex","BTCUSD",1734488404276,0.2248907,105280.0,105270.0,0.0002725]
["bitfinex","BTCUSD",1734488405545,0.2248907,105280.0,105270.0,0.0001724]
["bitfinex","BTCUSD",1734488405753,0.229,105260.0,105250.0,0.0001724]
["bitfinex","BTCUSD",1734488405956,0.2232907,105260.0,105250.0,0.0001724]
["bitfinex","BTCUSD",1734488406385,0.2032907,105260.0,105250.0,0.0001724]
["bitfinex","BTCUSD",1734488406594,0.20447841,105260.0,105250.0,0.0001724]
["bitfinex","BTCUSD",1734488407119,0.20447841,105260.0,105250.0,0.00034161]
["bitfinex","BTCUSD",1734488408532,0.30447841,105260.0,105250.0,0.00034161]
["bitfinex","BTCUSD",1734488408747,0.081,105220.0,105210.0,0.0754714]
["bitfinex","BTCUSD",1734488409091,0.081,105220.0,105210.0,0.1134444]
["bitfinex","BTCUSD",1734488409517,0.081,105220.0,105210.0,0.12439161]
["bitfinex","BTCUSD",1734488409724,0.081,105220.0,105210.0,0.72287601]
["bitfinex","BTCUSD",1734488410151,0.081,105220.0,105210.0,0.67379701]
["bitfinex","BTCUSD",1734488410363,0.081,105220.0,105210.0,0.58784561]
["bitfinex","BTCUSD",1734488410790,0.09910209,105230.0,105220.0,0.15]
["bitfinex","BTCUSD",1734488411003,0.13210209,105240.0,105220.0,0.2254714]
["bitfinex","BTCUSD",1734488411214,0.13227108,105240.0,105230.0,0.0754714]
["bitfinex","BTCUSD",1734488411418,0.08116899,105240.0,105230.0,0.0754714]
["bitfinex","BTCUSD",1734488411627,0.05110209,105230.0,105220.0,0.2254714]
["bitfinex","BTCUSD",1734488412302,0.05110209,105220.0,105210.0,0.01094721]
["bitfinex","BTCUSD",1734488412519,0.05110209,105220.0,105200.0,0.0001724]
["bitfinex","BTCUSD",1734488412520,0.13210209,105220.0,105200.0,0.0001724]
["bitfinex","BTCUSD",1734488412730,0.13210209,105220.0,105200.0,0.0756438]
["bitfinex","BTCUSD",1734488413288,0.13210209,105220.0,105210.0,0.0754714]
["bitfinex","BTCUSD",1734488414051,0.13210209,105220.0,105210.0,0.1509428]
["bitfinex","BTCUSD",1734488414196,0.13210209,105220.0,105210.0,0.3009428]
["bitfinex","BTCUSD",1734488414395,0.13210209,105220.0,105210.0,0.2254714]
["bitfinex","BTCUSD",1734488415207,0.13210209,105220.0,105210.0,0.0754714]
["bitfinex","BTCUSD",1734488415627,0.09910209,105230.0,105220.0,0.15]
["bitfinex","BTCUSD",1734488415827,0.08116899,105240.0,105220.0,0.2254714]
["bitfinex","BTCUSD",1734488415943,0.08116899,105240.0,105230.0,0.0754714]
["bitfinex","BTCUSD",1734488416886,0.00016899,105240.0,105230.0,0.5058834]
["bitfinex","BTCUSD",1734488417094,0.00016899,105240.0,105230.0,0.39118376]
["bitfinex","BTCUSD",1734488417254,0.00016899,105240.0,105230.0,0.2254714]
["bitfinex","BTCUSD",1734488417657,0.00016899,105240.0,105230.0,0.7508204]
["bitfinex","BTCUSD",1734488417863,0.05127108,105240.0,105230.0,0.4196864]
["bitfinex","BTCUSD",1734488418059,0.05127108,105240.0,105230.0,0.0754714]
["bitfinex","BTCUSD",1734488418735,0.05127108,105240.0,105230.0,0.3696874]
["bitfinex","BTCUSD",1734488418881,0.05127108,105240.0,105230.0,0.3532384]
["bitfinex","BTCUSD",1734488419283,0.00016899,105240.0,105230.0,0.3532384]
["bitfinex","BTCUSD",1734488419518,0.00016899,105240.0,105230.0,0.36361084]
["bitfinex","BTCUSD",1734488422219,0.00016899,105240.0,105230.0,0.25123084]
["bitfinex","BTCUSD",1734488422410,0.00016899,105240.0,105230.0,0.40123084]
["bitfinex","BTCUSD",1734488423506,0.05127108,105240.0,105230.0,0.01037244]
["bitfinex","BTCUSD",1734488423958,0.05127108,105240.0,105220.0,0.2254714]
["bitfinex","BTCUSD",1734488424164,0.17447108,105240.0,105210.0,0.0943769]
["bitfinex","BTCUSD",1734488424369,0.17447108,105240.0,105220.0,0.2254714]
["bitfinex","BTCUSD",1734488424625,0.17447108,105240.0,105220.0,0.0754714]
["bitfinex","BTCUSD",1734488424626,0.05110209,105230.0,105220.0,0.0754714]
["bitfinex","BTCUSD",1734488424826,0.17447108,105240.0,105220.0,0.0754714]
["bitfinex","BTCUSD",1734488425031,0.05110209,105230.0,105220.0,0.0754714]
["bitfinex","BTCUSD",1734488425791,0.17447108,105240.0,105220.0,0.5086124]
["bitfinex","BTCUSD",1734488426022,0.17447108,105240.0,105230.0,0.0754714]
["bitfinex","BTCUSD",1734488426425,0.17447108,105240.0,105230.0,0.2254714]
["bitfinex","BTCUSD",1734488426995,0.17447108,105240.0,105230.0,0.15]
["bitfinex","BTCUSD",1734488427219,0.12657108,105240.0,105230.0,0.2254714]
["bitfinex","BTCUSD",1734488427463,0.12657108,105240.0,105220.0,0.2254714]
["bitfinex","BTCUSD",1734488427635,0.12657108,105240.0,105220.0,0.9144511]
["bitfinex","BTCUSD",1734488427846,0.05127108,105240.0,105220.0,0.3197621]
["bitfinex","BTCUSD",1734488428137,0.00016899,105240.0,105220.0,0.3197621]
["bitfinex","BTCUSD",1734488428344,0.00016899,105240.0,105230.0,0.0754714]
["bitfinex","BTCUSD",1734488428561,0.00016899,105240.0,105230.0,2.2302794]
["bitfinex","BTCUSD",1734488428801,0.00016899,105240.0,105230.0,0.270714]
["bitfinex","BTCUSD",1734488429058,0.00016899,105240.0,105230.0,0.15]
["bitfinex","BTCUSD",1734488430611,0.00016899,105240.0,105220.0,0.1697621]
["bitfinex","BTCUSD",1734488430612,0.12657108,105240.0,105220.0,0.2442907]
["bitfinex","BTCUSD",1734488430828,0.12674348,105240.0,105210.0,0.23555891]
["bitfinex","BTCUSD",1734488431006,0.12674348,105240.0,105230.0,0.15]
["bitfinex","BTCUSD",1734488431305,0.12674348,105240.0,105230.0,0.29411]
["bitfinex","BTCUSD",1734488431529,0.12674348,105240.0,105230.0,0.15]
["bitfinex","BTCUSD",1734488432059,0.05110209,105230.0,105210.0,0.16008751]
["bitfinex","BTCUSD",1734488432261,0.05110209,105230.0,105210.0,0.08555891]
["bitfinex","BTCUSD",1734488432713,0.05110209,105230.0,105210.0,0.01008751]
["bitfinex","BTCUSD",1734488432932,0.05110209,105220.0,105210.0,0.01008751]
["bitfinex","BTCUSD",1734488433313,0.05110209,105220.0,105210.0,0.50074791]
["bitfinex","BTCUSD",1734488434399,0.12462933,105240.0,105220.0,0.15]
["bitfinex","BTCUSD",1734488434663,0.21892003,105240.0,105220.0,0.15]
["bitfinex","BTCUSD",1734488434842,0.05110209,105220.0,105210.0,0.08555891]
["bitfinex","BTCUSD",1734488435103,0.05110209,105220.0,105210.0,0.69896491]
["bitfinex","BTCUSD",1734488435479,0.05110209,105220.0,105210.0,0.84896491]
["bitfinex","BTCUSD",1734488435694,0.05110209,105230.0,105220.0,0.15]
["bitfinex","BTCUSD",1734488435864,0.12674348,105240.0,105220.0,1.0782661]
["bitfinex","BTCUSD",1734488436079,0.12674348,105240.0,105220.0,0.3197621]
["bitfinex","BTCUSD",1734488438524,0.00034139,105240.0,105230.0,0.0754714]
["bitfinex","BTCUSD",1734488438681,0.00034139,105240.0,105230.0,0.5752574]
["bitfinex","BTCUSD",1734488439528,0.00034139,105240.0,105230.0,0.6695481]
["bitfinex","BTCUSD",1734488439794,0.00034139,105240.0,105230.0,0.6925481]
["bitfinex","BTCUSD",1734488440038,0.00034139,105240.0,105220.0,0.2254714]
["bitfinex","BTCUSD",1734488440273,0.00034139,105240.0,105230.0,0.15]
["bitfinex","BTCUSD",1734488440739,0.00034139,105240.0,105230.0,0.311695]
["bitfinex","BTCUSD",1734488441182,0.00034139,105240.0,105230.0,0.4814571]
["bitfinex","BTCUSD",1734488443046,0.00034139,105240.0,105230.0,0.4815433]
["bitfinex","BTCUSD",1734488443635,0.00034139,105240.0,105230.0,0.5570147]
["bitfinex","BTCUSD",1734488444271,0.00034139,105240.0,105230.0,0.5674143]
["bitfinex","BTCUSD",1734488445992,0.00034139,105240.0,105230.0,0.7164143]
["bitfinex","BTCUSD",1734488446210,0.00034139,105240.0,105230.0,0.76531221]
["bitfinex","BTCUSD",1734488446663,0.00034139,105240.0,105230.0,0.97785354]
["bitfinex","BTCUSD",1734488447287,0.00034139,105240.0,105230.0,1.14788661]
["bitfinex","BTCUSD",1734488447933,0.12830209,105270.0,105230.0,1.14788661]
["bitfinex","BTCUSD",1734488448144,0.12830209,105270.0,105260.0,0.0754714]
["bitfinex","BTCUSD",1734488448757,0.0772,105270.0,105260.0,0.0754714]
["bitfinex","BTCUSD",1734488448970,0.12830209,105270.0,105260.0,0.2254714]
["bitfinex","BTCUSD",1734488449184,0.0772,105270.0,105260.0,1.0857358]
["bitfinex","BTCUSD",1734488449381,0.0772,105270.0,105260.0,1.1230094]
["bitfinex","BTCUSD",1734488450482,0.0772,105270.0,105260.0,0.2254714]
["bitfinex","BTCUSD",1734488450682,0.12830209,105270.0,105260.0,1.1151574]
["bitfinex","BTCUSD",1734488450882,0.12830209,105270.0,105260.0,0.2254714]
["bitfinex","BTCUSD",1734488451086,0.12830209,105270.0,105260.0,0.0754714]
["bitfinex","BTCUSD",1734488452238,0.0772,105270.0,105260.0,0.0754714]
["bitfinex","BTCUSD",1734488452357,0.12830209,105270.0,105260.0,0.7222614]
["bitfinex","BTCUSD",1734488452568,0.12830209,105270.0,105260.0,0.3673634]
["bitfinex","BTCUSD",1734488453702,0.0772,105270.0,105260.0,0.3673634]
["bitfinex","BTCUSD",1734488454298,0.0772,105270.0,105260.0,0.51261053]
["bitfinex","BTCUSD",1734488454514,0.0801862,105290.0,105260.0,0.51261053]
["bitfinex","BTCUSD",1734488454797,0.0801862,105290.0,105280.0,0.0754714]
["bitfinex","BTCUSD",1734488455224,0.0801862,105290.0,105280.0,0.4443724]
["bitfinex","BTCUSD",1734488455225,0.13128829,105290.0,105280.0,0.4443724]
["bitfinex","BTCUSD",1734488455444,0.13128829,105290.0,105280.0,0.3144684]
["bitfinex","BTCUSD",1734488456105,0.13185236,105290.0,105280.0,0.3144684]
["bitfinex","BTCUSD",1734488456303,0.13185236,105290.0,105280.0,0.4644684]
["bitfinex","BTCUSD",1734488456878,0.13185236,105290.0,105280.0,0.4408444]
["bitfinex","BTCUSD",1734488459656,0.08075027,105290.0,105280.0,0.4408444]
["bitfinex","BTCUSD",1734488460037,0.00065027,105290.0,105280.0,0.62061512]
["bitfinex","BTCUSD",1734488460255,0.00065027,105290.0,105280.0,0.75257193]
["bitfinex","BTCUSD",1734488460487,0.00065027,105290.0,105280.0,0.76203968]
["bitfinex","BTCUSD",1734488460633,0.00065027,105290.0,105280.0,0.76174042]
["bitfinex","BTCUSD",1734488460827,8.62e-05,105300.0,105290.0,0.15]
["bitfinex","BTCUSD",1734488461038,0.00025528,105300.0,105290.0,4.2240055]
["bitfinex","BTCUSD",1734488461233,0.00025528,105300.0,105290.0,0.3197621]
["bitfinex","BTCUSD",1734488461436,0.00025528,105300.0,105290.0,0.4267384]
["bitfinex","BTCUSD",1734488461437,0.08035528,105300.0,105290.0,0.4267384]
["bitfinex","BTCUSD",1734488461640,0.12755528,105300.0,105280.0,0.08548002]
["bitfinex","BTCUSD",1734488461853,0.12755528,105300.0,105290.0,0.0754714]
["bitfinex","BTCUSD",1734488465874,0.12755528,105300.0,105290.0,0.3615714]
["bitfinex","BTCUSD",1734488466039,0.08035528,105300.0,105290.0,0.3615714]
["bitfinex","BTCUSD",1734488466445,0.00025528,105300.0,105290.0,0.5313335]
["bitfinex","BTCUSD",1734488467627,1e-08,105300.0,105290.0,0.68023141]
["bitfinex","BTCUSD",1734488467829,1e-08,105300.0,105290.0,0.54413141]
["bitfinex","BTCUSD",1734488469052,1e-08,105300.0,105290.0,0.44413141]
["bitfinex","BTCUSD",1734488469238,1e-08,105300.0,105290.0,0.3952335]
["bitfinex","BTCUSD",1734488475976,0.1314021,105300.0,105290.0,0.0754714]
["bitfinex","BTCUSD",1734488476445,0.08030001,105300.0,105290.0,0.0754714]
["bitfinex","BTCUSD",1734488478053,0.08038621,105300.0,105290.0,0.0754714]
["bitfinex","BTCUSD",1734488479515,0.1314883,105300.0,105290.0,0.5824721]
["bitfinex","BTCUSD",1734488480128,0.08038621,105300.0,105290.0,0.4751074]
["bitfinex","BTCUSD",1734488480539,0.1314883,105300.0,105290.0,0.4751074]
["bitfinex","BTCUSD",1734488484056,0.08038621,105300.0,105290.0,0.4751074]
["bitfinex","BTCUSD",1734488484255,8.621e-05,105300.0,105290.0,0.6448695]
["bitfinex","BTCUSD",1734488484880,8.621e-05,105300.0,105290.0,0.5693981]
["bitfinex","BTCUSD",1734488485055,8.621e-05,105300.0,105290.0,0.6448695]
["bitfinex","BTCUSD",1734488485267,8.621e-05,105300.0,105290.0,0.3952335]
["bitfinex","BTCUSD",1734488485675,8.621e-05,105300.0,105290.0,2.4952915]
["bitfinex","BTCUSD",1734488486009,8.621e-05,105300.0,105290.0,2.4550415]
["bitfinex","BTCUSD",1734488486209,8.621e-05,105300.0,105290.0,2.46252863]
["bitfinex","BTCUSD",1734488486326,8.621e-05,105300.0,105290.0,2.4550415]
["bitfinex","BTCUSD",1734488486956,8.621e-05,105300.0,105290.0,2.1613765]
["bitfinex","BTCUSD",1734488488540,8.621e-05,105300.0,105290.0,1.7226425]
["bitfinex","BTCUSD",1734488489155,8.621e-05,105300.0,105290.0,1.7228149]
["bitfinex","BTCUSD",1734488490188,8.621e-05,105300.0,105290.0,0.8363258]
["bitfinex","BTCUSD",1734488490400,8.621e-05,105300.0,105290.0,0.0756438]
["bitfinex","BTCUSD",1734488490620,0.0511883,105300.0,105290.0,0.4269738]
["bitfinex","BTCUSD",1734488492909,0.0511883,105300.0,105290.0,0.5024452]
["bitfinex","BTCUSD",1734488493119,0.0511883,105300.0,105290.0,0.4269738]
["bitfinex","BTCUSD",1734488495361,0.0511883,105300.0,105290.0,0.51175901]
["bitfinex","BTCUSD",1734488495818,0.0511883,105300.0,105290.0,0.4269738]
["bitfinex","BTCUSD",1734488496460,0.0511883,105300.0,105290.0,0.63893683]
["bitfinex","BTCUSD",1734488496671,0.0511883,105300.0,105290.0,0.51175901]
["bitfinex","BTCUSD",1734488496903,0.0511883,105300.0,105290.0,0.63893683]
["bitfinex","BTCUSD",1734488497653,8.621e-05,105300.0,105290.0,0.71440823]
["bitfinex","BTCUSD",1734488497856,8.621e-05,105300.0,105290.0,0.88397866]
["bitfinex","BTCUSD",1734488498067,8.621e-05,105300.0,105290.0,1.91506026]
["bitfinex","BTCUSD",1734488498242,8.621e-05,105300.0,105290.0,1.63561826]
["bitfinex","BTCUSD",1734488498481,0.0511883,105300.0,105290.0,1.7490233]
["bitfinex","BTCUSD",1734488498887,0.0511883,105300.0,105290.0,1.75112789]
["bitfinex","BTCUSD",1734488499312,0.0511883,105300.0,105290.0,1.74151342]
["bitfinex","BTCUSD",1734488499523,0.0511883,105300.0,105290.0,1.59268342]
["bitfinex","BTCUSD",1734488499724,0.0511883,105300.0,105290.0,1.58147142]
["bitfinex","BTCUSD",1734488500147,0.0511883,105300.0,105290.0,1.47913802]
["bitfinex","BTCUSD",1734488500357,0.0511883,105300.0,105290.0,1.35150922]
["bitfinex","BTCUSD",1734488500765,8.621e-05,105300.0,105290.0,1.42698062]
["bitfinex","BTCUSD",1734488500996,0.0511883,105300.0,105290.0,1.42698062]
["bitfinex","BTCUSD",1734488501197,0.0511883,105300.0,105290.0,1.35150922]
["bitfinex","BTCUSD",1734488501406,0.0511883,105300.0,105290.0,1.42698062]
["bitfinex","BTCUSD",1734488501620,0.0511883,105300.0,105290.0,1.29237499]
["bitfinex","BTCUSD",1734488502253,0.0511883,105300.0,105290.0,1.37752299]
["bitfinex","BTCUSD",1734488502453,0.0511883,105300.0,105290.0,1.29237499]
["bitfinex","BTCUSD",1734488502990,0.0511883,105300.0,105290.0,1.21690359]
["bitfinex","BTCUSD",1734488503421,0.0511883,105300.0,105290.0,1.29237499]
["bitfinex","BTCUSD",1734488503626,0.0511883,105300.0,105290.0,1.09618713]
["bitfinex","BTCUSD",1734488503844,0.0511883,105300.0,105290.0,1.17165853]
["bitfinex","BTCUSD",1734488504262,8.621e-05,105300.0,105290.0,0.76460413]
["bitfinex","BTCUSD",1734488504503,0.0511883,105300.0,105290.0,0.76460413]
["bitfinex","BTCUSD",1734488504710,8.621e-05,105300.0,105290.0,0.76460413]
["bitfinex","BTCUSD",1734488505122,0.0511883,105300.0,105290.0,0.76460413]
["bitfinex","BTCUSD",1734488505533,8.621e-05,105300.0,105290.0,0.76460413]
["bitfinex","BTCUSD",1734488505755,0.0511883,105300.0,105290.0,0.76460413]
["bitfinex","BTCUSD",1734488506451,0.0511883,105300.0,105290.0,0.74646113]
["bitfinex","BTCUSD",1734488506653,0.0511883,105300.0,105290.0,0.74648471]
["bitfinex","BTCUSD",1734488507918,0.0511883,105300.0,105290.0,0.43840718]
["bitfinex","BTCUSD",1734488508124,0.0511883,105300.0,105290.0,0.61367791]
["bitfinex","BTCUSD",1734488508539,0.0511883,105300.0,105290.0,0.43840991]
["bitfinex","BTCUSD",1734488508746,0.0511883,105300.0,105290.0,0.80253691]
["bitfinex","BTCUSD",1734488509845,0.0511883,105300.0,105290.0,0.88772091]
["bitfinex","BTCUSD",1734488510061,8.621e-05,105300.0,105290.0,0.88772091]
["bitfinex","BTCUSD",1734488510445,8.621e-05,105300.0,105290.0,0.97229436]
["bitfinex","BTCUSD",1734488510653,8.621e-05,105300.0,105290.0,0.82135156]
["bitfinex","BTCUSD",1734488510856,8.621e-05,105300.0,105290.0,0.89682296]
["bitfinex","BTCUSD",1734488511637,8.621e-05,105300.0,105290.0,0.93940973]
["bitfinex","BTCUSD",1734488511938,8.621e-05,105300.0,105290.0,0.75160703]
["bitfinex","BTCUSD",1734488512140,0.0511883,105300.0,105290.0,0.82165455]
["bitfinex","BTCUSD",1734488512341,0.0511883,105300.0,105290.0,1.23808786]
["bitfinex","BTCUSD",1734488512544,0.0511883,105300.0,105290.0,0.98601638]
["bitfinex","BTCUSD",1734488512755,0.0511883,105300.0,105290.0,1.11379947]
["bitfinex","BTCUSD",1734488512979,0.0511883,105300.0,105290.0,1.01253047]
["bitfinex","BTCUSD",1734488513200,0.0511883,105300.0,105290.0,0.90713047]
["bitfinex","BTCUSD",1734488513351,0.0511883,105300.0,105290.0,0.90713824]
["bitfinex","BTCUSD",1734488513550,0.0511883,105300.0,105290.0,0.90731084]
["bitfinex","BTCUSD",1734488514652,0.0511883,105300.0,105290.0,0.73677784]
["bitfinex","BTCUSD",1734488515976,0.0511883,105300.0,105290.0,0.82199608]
["bitfinex","BTCUSD",1734488516529,0.0511883,105300.0,105290.0,1.87702184]
["bitfinex","BTCUSD",1734488517809,0.0511883,105300.0,105290.0,1.65432772]
["bitfinex","BTCUSD",1734488518223,0.0511883,105300.0,105290.0,1.69692139]
["bitfinex","BTCUSD",1734488518926,0.0511883,105300.0,105290.0,0.43870402]
["bitfinex","BTCUSD",1734488519138,0.0511883,105300.0,105290.0,0.43870251]
["bitfinex","BTCUSD",1734488519550,0.0511883,105300.0,105290.0,0.55059051]
["bitfinex","BTCUSD",1734488520462,0.0511883,105300.0,105290.0,0.6942645]
["bitfinex","BTCUSD",1734488520662,0.0511883,105300.0,105290.0,1.27834539]
["bitfinex","BTCUSD",1734488520837,0.0511883,105300.0,105290.0,1.06527299]
["bitfinex","BTCUSD",1734488521225,0.0511883,105300.0,105290.0,0.88785599]
["bitfinex","BTCUSD",1734488521852,8.621e-05,105300.0,105290.0,0.88785599]
["bitfinex","BTCUSD",1734488522391,8.621e-05,105300.0,105290.0,1.05761809]
["bitfinex","BTCUSD",1734488522570,0.0001726,105310.0,105290.0,1.17655627]
["bitfinex","BTCUSD",1734488522714,0.0001726,105310.0,105300.0,2.07020419]
["bitfinex","BTCUSD",1734488522920,0.0001726,105310.0,105300.0,1.89974077]
["bitfinex","BTCUSD",1734488523129,0.0001726,105310.0,105300.0,1.42542377]
["bitfinex","BTCUSD",1734488523326,0.0001726,105310.0,105300.0,1.68097626]
["bitfinex","BTCUSD",1734488523536,0.0001726,105310.0,105300.0,1.46790649]
["bitfinex","BTCUSD",1734488524155,0.0001726,105310.0,105300.0,1.58969775]
["bitfinex","BTCUSD",1734488525997,8.63e-05,105320.0,105300.0,1.9452231]
["bitfinex","BTCUSD",1734488526215,8.63e-05,105320.0,105310.0,2.88739007]
["bitfinex","BTCUSD",1734488526425,8.63e-05,105320.0,105310.0,2.98168077]
["bitfinex","BTCUSD",1734488526638,8.63e-05,105320.0,105310.0,2.91022777]
["bitfinex","BTCUSD",1734488526894,0.05118839,105320.0,105310.0,1.27037877]
["bitfinex","BTCUSD",1734488527144,0.05118839,105320.0,105310.0,1.19762677]
["bitfinex","BTCUSD",1734488527383,0.05118839,105320.0,105310.0,1.15497914]
["bitfinex","BTCUSD",1734488530285,0.05118839,105320.0,105310.0,1.32519174]
["bitfinex","BTCUSD",1734488530692,8.63e-05,105320.0,105310.0,1.32519174]
["bitfinex","BTCUSD",1734488530895,0.05118839,105320.0,105310.0,1.32519174]
["bitfinex","BTCUSD",1734488531460,8.63e-05,105320.0,105310.0,1.32519174]
["bitfinex","BTCUSD",1734488531754,0.05118839,105320.0,105310.0,1.32519174]
["bitfinex","BTCUSD",1734488533743,0.05118839,105320.0,105310.0,1.32489613]
["bitfinex","BTCUSD",1734488533950,8.63e-05,105320.0,105310.0,1.32489613]
["bitfinex","BTCUSD",1734488534163,8.63e-05,105320.0,105310.0,1.17816137]
["bitfinex","BTCUSD",1734488534357,8.63e-05,105320.0,105310.0,1.15476634]
["bitfinex","BTCUSD",1734488536229,8.63e-05,105320.0,105310.0,1.24451169]
["bitfinex","BTCUSD",1734488536536,0.003,105330.0,105320.0,0.15]
["bitfinex","BTCUSD",1734488536737,0.003,105330.0,105320.0,3.04641913]
["bitfinex","BTCUSD",1734488537385,0.003,105330.0,105320.0,2.86607613]
["bitfinex","BTCUSD",1734488537793,0.003,105330.0,105320.0,1.29077633]
["bitfinex","BTCUSD",1734488538442,0.003,105330.0,105320.0,1.20599926]
["bitfinex","BTCUSD",1734488538648,0.05110209,105320.0,105310.0,0.67051566]
["bitfinex","BTCUSD",1734488538853,0.13250209,105320.0,105310.0,0.28794803]
["bitfinex","BTCUSD",1734488539057,0.13250209,105320.0,105310.0,0.0754714]
["bitfinex","BTCUSD",1734488539920,0.13250209,105320.0,105300.0,0.08498503]
["bitfinex","BTCUSD",1734488540171,0.13250209,105320.0,105310.0,0.2254714]
["bitfinex","BTCUSD",1734488541216,0.13250209,105320.0,105310.0,0.0754714]
["bitfinex","BTCUSD",1734488541509,0.13250209,105320.0,105310.0,0.2254714]
["bitfinex","BTCUSD",1734488544631,0.13250209,105310.0,105300.0,0.23539264]
["bitfinex","BTCUSD",1734488544893,0.13250209,105310.0,105300.0,0.38502464]
["bitfinex","BTCUSD",1734488545093,0.13250209,105310.0,105300.0,0.55478674]
["bitfinex","BTCUSD",1734488545295,0.13250209,105310.0,105300.0,0.46049604]
["bitfinex","BTCUSD",1734488545800,0.13250209,105310.0,105300.0,0.38502464]
["bitfinex","BTCUSD",1734488546322,0.13250209,105310.0,105300.0,0.46049604]
["bitfinex","BTCUSD",1734488547368,0.13250209,105310.0,105300.0,0.38502464]
["bitfinex","BTCUSD",1734488548296,0.13250209,105310.0,105300.0,0.38519704]
["bitfinex","BTCUSD",1734488548508,0.0814,105310.0,105300.0,0.38519704]
["bitfinex","BTCUSD",1734488548744,0.13250209,105310.0,105300.0,0.23556504]
["bitfinex","BTCUSD",1734488549980,0.13250209,105310.0,105300.0,0.39933204]
["bitfinex","BTCUSD",1734488550618,0.13250209,105310.0,105300.0,0.23556504]
["bitfinex","BTCUSD",1734488551333,0.13250209,105310.0,105300.0,0.44810893]
["bitfinex","BTCUSD",1734488551530,0.13250209,105310.0,105300.0,0.44814976]
["bitfinex","BTCUSD",1734488551704,0.13250209,105310.0,105300.0,0.60842976]
["bitfinex","BTCUSD",1734488556373,0.0814,105310.0,105300.0,0.60847176]
["bitfinex","BTCUSD",1734488556582,0.13250209,105310.0,105300.0,0.60847176]
["bitfinex","BTCUSD",1734488556988,0.13250209,105310.0,105300.0,0.44819176]
["bitfinex","BTCUSD",1734488557346,0.13250209,105310.0,105300.0,1.14832276]
["bitfinex","BTCUSD",1734488557560,0.13250209,105310.0,105300.0,1.03213876]
["bitfinex","BTCUSD",1734488557773,0.13250209,105310.0,105300.0,0.96410676]
["bitfinex","BTCUSD",1734488558426,0.13250209,105310.0,105300.0,0.24514433]
["bitfinex","BTCUSD",1734488558590,0.0814,105310.0,105300.0,0.16009364]
["bitfinex","BTCUSD",1734488558793,0.1269,105310.0,105300.0,0.16009364]
["bitfinex","BTCUSD",1734488559561,0.1269,105310.0,105300.0,0.23556504]
["bitfinex","BTCUSD",1734488559769,0.17800209,105310.0,105300.0,0.77177004]
["bitfinex","BTCUSD",1734488559977,0.17800209,105310.0,105300.0,0.85682073]
["bitfinex","BTCUSD",1734488560170,0.17800209,105310.0,105300.0,0.98439676]
["bitfinex","BTCUSD",1734488561147,0.17800209,105310.0,105300.0,1.15449814]
["bitfinex","BTCUSD",1734488561404,0.17808829,105310.0,105300.0,1.15449814]
["bitfinex","BTCUSD",1734488561892,0.13258829,105310.0,105300.0,1.22996954]
["bitfinex","BTCUSD",1734488562137,0.13258829,105310.0,105300.0,1.36712486]
["bitfinex","BTCUSD",1734488562377,0.13258829,105310.0,105300.0,1.35754557]
["bitfinex","BTCUSD",1734488562670,0.0814862,105310.0,105300.0,1.35754557]
["bitfinex","BTCUSD",1734488562902,0.13258829,105310.0,105300.0,1.35754557]
["bitfinex","BTCUSD",1734488564398,8.62e-05,105310.0,105300.0,1.45183627]
["bitfinex","BTCUSD",1734488564616,8.62e-05,105310.0,105300.0,1.34765231]
["bitfinex","BTCUSD",1734488564820,8.62e-05,105310.0,105300.0,1.19668421]
["bitfinex","BTCUSD",1734488566304,8.62e-05,105320.0,105300.0,1.37668421]
["bitfinex","BTCUSD",1734488566552,8.62e-05,105320.0,105310.0,3.8352288]
["bitfinex","BTCUSD",1734488566777,0.1207862,105320.0,105310.0,3.69527125]
["bitfinex","BTCUSD",1734488567001,0.0752,105310.0,105300.0,0.39303963]
["bitfinex","BTCUSD",1734488567215,0.121887,105310.0,105300.0,0.22284327]
["bitfinex","BTCUSD",1734488567421,0.121887,105310.0,105300.0,0.095196]
["bitfinex","BTCUSD",1734488568278,0.121887,105310.0,105300.0,0.1706674]
["bitfinex","BTCUSD",1734488568505,0.121887,105310.0,105300.0,0.245196]
["bitfinex","BTCUSD",1734488569129,0.121887,105310.0,105300.0,0.16009364]
["bitfinex","BTCUSD",1734488572229,0.121887,105310.0,105300.0,0.08556504]
["bitfinex","BTCUSD",1734488572438,0.1207,105310.0,105300.0,0.23556504]
["bitfinex","BTCUSD",1734488572859,0.1207,105310.0,105300.0,0.16009364]
["bitfinex","BTCUSD",1734488575458,0.1207,105310.0,105300.0,0.23556504]
["bitfinex","BTCUSD",1734488581517,0.17180209,105310.0,105300.0,0.31103644]
["bitfinex","BTCUSD",1734488581723,0.12630209,105310.0,105300.0,1.14040798]
["bitfinex","BTCUSD",1734488581935,0.12630209,105310.0,105300.0,1.06493658]
["bitfinex","BTCUSD",1734488582145,0.12630209,105310.0,105300.0,0.61846158]
["bitfinex","BTCUSD",1734488582350,0.12630209,105310.0,105300.0,0.44828534]
["bitfinex","BTCUSD",1734488582764,0.12630209,105310.0,105300.0,0.32065316]
["bitfinex","BTCUSD",1734488583394,0.12630209,105310.0,105300.0,0.44828534]
["bitfinex","BTCUSD",1734488584378,0.12630209,105310.0,105300.0,0.61846158]
["bitfinex","BTCUSD",1734488584791,0.1211,105310.0,105300.0,0.54299018]
["bitfinex","BTCUSD",1734488584981,0.1211,105310.0,105300.0,0.24518176]
["bitfinex","BTCUSD",1734488587224,0.1211,105310.0,105300.0,0.16009364]
["bitfinex","BTCUSD",1734488587437,0.1211,105310.0,105300.0,0.24518176]
["bitfinex","BTCUSD",1734488588686,0.2153907,105310.0,105300.0,0.24518176]
["bitfinex","BTCUSD",1734488588894,0.37005709,105310.0,105300.0,0.0001724]
["bitfinex","BTCUSD",1734488589108,0.47005709,105310.0,105300.0,0.0001724]
["bitfinex","BTCUSD",1734488589532,0.37005709,105310.0,105300.0,0.0001724]
["bitfinex","BTCUSD",1734488589737,0.2383907,105310.0,105300.0,0.0001724]
["bitfinex","BTCUSD",1734488589951,0.2153907,105310.0,105300.0,0.0001724]
["bitfinex","BTCUSD",1734488590978,0.1211,105310.0,105300.0,0.2256438]
["bitfinex","BTCUSD",1734488591195,0.12630209,105310.0,105300.0,0.2256438]
["bitfinex","BTCUSD",1734488591411,0.0752,105310.0,105300.0,0.4383641]
["bitfinex","BTCUSD",1734488592241,0.12630209,105310.0,105300.0,1.11835034]
["bitfinex","BTCUSD",1734488592851,0.12630209,105310.0,105300.0,1.33107064]
["bitfinex","BTCUSD",1734488593299,0.12630209,105310.0,105300.0,1.32145392]
["bitfinex","BTCUSD",1734488593300,0.05110209,105310.0,105300.0,1.32145392]
["bitfinex","BTCUSD",1734488593498,0.05110209,105310.0,105300.0,1.35481959]
["bitfinex","BTCUSD",1734488593709,0.12918829,105320.0,105300.0,1.33142752]
["bitfinex","BTCUSD",1734488593905,0.12918829,105320.0,105310.0,0.43831717]
["bitfinex","BTCUSD",1734488594284,0.05118829,105320.0,105310.0,1.33672041]
["bitfinex","BTCUSD",1734488595304,0.05118829,105320.0,105310.0,1.09096241]
["bitfinex","BTCUSD",1734488598160,8.62e-05,105320.0,105310.0,1.18525311]
["bitfinex","BTCUSD",1734488598338,0.05118829,105320.0,105310.0,1.30368271]
["bitfinex","BTCUSD",1734488598919,0.05118829,105320.0,105310.0,1.09096241]
["bitfinex","BTCUSD",1734488599357,0.05118829,105320.0,105310.0,0.60849341]
["bitfinex","BTCUSD",1734488599548,0.28739782,105320.0,105310.0,2.83437001]
["bitfinex","BTCUSD",1734488599751,0.1,105280.0,105270.0,0.037954]
["bitfinex","BTCUSD",1734488600032,0.2745907,105280.0,105260.0,0.17039292]
["bitfinex","BTCUSD",1734488600242,0.0803,105280.0,105260.0,0.038426]
["bitfinex","BTCUSD",1734488600436,0.05110209,105260.0,105230.0,0.10325814]
["bitfinex","BTCUSD",1734488600684,0.15110209,105270.0,105240.0,1.5028544]
["bitfinex","BTCUSD",1734488600867,0.1,105260.0,105250.0,0.147559]
["bitfinex","BTCUSD",1734488601019,0.1,105260.0,105250.0,0.0147559]
["bitfinex","BTCUSD",1734488601365,0.1,105260.0,105250.0,1.2051839]
["bitfinex","BTCUSD",1734488601614,0.1,105260.0,105250.0,1.1929779]
["bitfinex","BTCUSD",1734488601827,0.1,105260.0,105250.0,1.1701159]
["bitfinex","BTCUSD",1734488602226,0.1,105260.0,105250.0,1.2901159]
["bitfinex","BTCUSD",1734488603061,0.1,105260.0,105250.0,0.3298539]
["bitfinex","BTCUSD",1734488603670,0.1,105260.0,105250.0,0.3118809]
["bitfinex","BTCUSD",1734488605138,0.1,105260.0,105250.0,0.3873523]
["bitfinex","BTCUSD",1734488605376,0.0926,105260.0,105250.0,0.3873523]
["bitfinex","BTCUSD",1734488607754,0.0927069,105270.0,105260.0,0.15]
["bitfinex","BTCUSD",1734488607990,0.0927069,105270.0,105260.0,1.64760346]
["bitfinex","BTCUSD",1734488610292,0.05120899,105270.0,105260.0,1.72307486]
["bitfinex","BTCUSD",1734488610481,0.05120899,105270.0,105260.0,1.81736556]
["bitfinex","BTCUSD",1734488610699,0.05120899,105270.0,105260.0,1.57161856]
["bitfinex","BTCUSD",1734488611342,0.05120899,105270.0,105260.0,1.13769756]
["bitfinex","BTCUSD",1734488611543,0.05120899,105270.0,105260.0,0.83150256]
["bitfinex","BTCUSD",1734488614050,0.05120899,105270.0,105260.0,0.45095356]
["bitfinex","BTCUSD",1734488614271,0.05120899,105270.0,105260.0,0.84010756]
["bitfinex","BTCUSD",1734488614460,0.05120899,105270.0,105260.0,0.54040346]
["bitfinex","BTCUSD",1734488614461,0.14380899,105270.0,105260.0,0.54040346]
["bitfinex","BTCUSD",1734488614714,0.14380899,105270.0,105260.0,0.40100146]
["bitfinex","BTCUSD",1734488616282,0.0001069,105270.0,105260.0,0.57076356]
["bitfinex","BTCUSD",1734488616900,0.05120899,105270.0,105260.0,0.57076356]
["bitfinex","BTCUSD",1734488617522,0.0001069,105270.0,105260.0,0.57076356]
["bitfinex","BTCUSD",1734488619423,0.0001069,105270.0,105260.0,0.57084986]
["bitfinex","BTCUSD",1734488619624,0.0002795,105270.0,105260.0,0.57084986]
["bitfinex","BTCUSD",1734488620059,0.05110209,105290.0,105260.0,0.57084986]
["bitfinex","BTCUSD",1734488620266,0.00010696,105290.0,105280.0,0.2254714]
["bitfinex","BTCUSD",1734488620474,0.05120905,105290.0,105280.0,3.21340343]
["bitfinex","BTCUSD",1734488620886,0.05120905,105290.0,105280.0,2.89301943]
["bitfinex","BTCUSD",1734488621719,0.05120905,105290.0,105280.0,2.29510343]
["bitfinex","BTCUSD",1734488622816,0.00010696,105290.0,105280.0,2.37057483]
["bitfinex","BTCUSD",1734488623430,0.00010696,105290.0,105280.0,2.37797483]
["bitfinex","BTCUSD",1734488626749,0.0005,105310.0,105290.0,0.0074]
["bitfinex","BTCUSD",1734488626969,0.0005,105310.0,105300.0,3.8652371]
["bitfinex","BTCUSD",1734488627184,0.0005,105310.0,105300.0,3.406772]
["bitfinex","BTCUSD",1734488627385,0.0005,105310.0,105300.0,3.208279]
["bitfinex","BTCUSD",1734488627597,0.0005,105310.0,105300.0,3.2837504]
["bitfinex","BTCUSD",1734488628434,8.62e-05,105320.0,105310.0,0.15]
["bitfinex","BTCUSD",1734488628638,8.62e-05,105320.0,105310.0,0.3952335]
["bitfinex","BTCUSD",1734488628840,8.62e-05,105320.0,105310.0,2.78732444]
["bitfinex","BTCUSD",1734488630917,8.62e-05,105320.0,105310.0,2.75951044]
["bitfinex","BTCUSD",1734488631119,8.62e-05,105320.0,105310.0,2.73521144]
["bitfinex","BTCUSD",1734488633343,8.62e-05,105320.0,105310.0,2.77314344]
["bitfinex","BTCUSD",1734488634005,8.62e-05,105320.0,105310.0,2.67893544]
["bitfinex","BTCUSD",1734488639527,8.62e-05,105320.0,105310.0,4.32591344]
["bitfinex","BTCUSD",1734488639732,0.085,105330.0,105310.0,4.06376044]
["bitfinex","BTCUSD",1734488639956,0.08516898,105330.0,105320.0,3.2704361]
["bitfinex","BTCUSD",1734488640167,0.08516898,105330.0,105320.0,3.18939562]
["bitfinex","BTCUSD",1734488640367,0.08516898,105330.0,105320.0,2.04325062]
["bitfinex","BTCUSD",1734488640584,0.08516898,105330.0,105320.0,2.02298962]
["bitfinex","BTCUSD",1734488643040,0.13336898,105330.0,105320.0,0.4437521]
["bitfinex","BTCUSD",1734488643470,0.13336898,105330.0,105320.0,0.0754714]
["bitfinex","BTCUSD",1734488643703,0.13345528,105330.0,105320.0,0.0754714]
["bitfinex","BTCUSD",1734488646369,0.13345528,105330.0,105320.0,0.08705061]
["bitfinex","BTCUSD",1734488646558,0.13345528,105330.0,105320.0,0.26075567]
["bitfinex","BTCUSD",1734488648666,0.22774598,105330.0,105320.0,0.01157921]
["bitfinex","BTCUSD",1734488648892,0.2196,105310.0,105300.0,0.0902273]
["bitfinex","BTCUSD",1734488649099,0.2196,105300.0,105290.0,0.075644]
["bitfinex","BTCUSD",1734488649309,0.2196,105300.0,105290.0,0.2974614]
["bitfinex","BTCUSD",1734488649528,0.2196,105300.0,105290.0,0.09477902]
["bitfinex","BTCUSD",1734488650375,0.2196,105300.0,105290.0,0.59384402]
["bitfinex","BTCUSD",1734488651013,0.2196,105300.0,105290.0,0.74384402]
["bitfinex","BTCUSD",1734488653874,0.2196,105300.0,105290.0,0.09477902]
["bitfinex","BTCUSD",1734488654076,0.2196,105300.0,105290.0,0.82343402]
["bitfinex","BTCUSD",1734488659476,0.2196,105300.0,105290.0,0.24477902]
["bitfinex","BTCUSD",1734488659823,0.127,105300.0,105290.0,0.09477902]
["bitfinex","BTCUSD",1734488663109,0.12818708,105300.0,105290.0,0.01174322]
["bitfinex","BTCUSD",1734488663311,0.12818708,105300.0,105290.0,0.0001726]
["bitfinex","BTCUSD",1734488663516,0.32247778,105300.0,105290.0,0.0001726]
["bitfinex","BTCUSD",1734488663710,0.3212907,105300.0,105290.0,0.0001726]
["bitfinex","BTCUSD",1734488671552,0.127,105300.0,105290.0,0.310554]
["bitfinex","BTCUSD",1734488671793,0.127,105300.0,105290.0,0.50770018]
["bitfinex","BTCUSD",1734488671957,0.127,105300.0,105290.0,0.19731878]
["bitfinex","BTCUSD",1734488671958,0.12818716,105300.0,105290.0,0.19731878]
["bitfinex","BTCUSD",1734488672158,0.22818716,105300.0,105290.0,0.19731878]
["bitfinex","BTCUSD",1734488672380,0.127,105300.0,105290.0,0.19731878]
["bitfinex","BTCUSD",1734488672620,0.22818714,105300.0,105290.0,0.27279018]
["bitfinex","BTCUSD",1734488672820,0.227,105300.0,105290.0,0.27279018]
["bitfinex","BTCUSD",1734488673057,0.227,105300.0,105290.0,0.0001726]
["bitfinex","BTCUSD",1734488673467,0.3212907,105300.0,105290.0,0.0001726]
["bitfinex","BTCUSD",1734488680843,0.227,105300.0,105290.0,0.0001726]
["bitfinex","BTCUSD",1734488685110,0.227,105300.0,105290.0,0.075644]
["bitfinex","BTCUSD",1734488685376,0.227,105300.0,105290.0,0.0001726]
["bitfinex","BTCUSD",1734488687367,0.127,105300.0,105290.0,0.075644]
["bitfinex","BTCUSD",1734488687723,0.1298,105310.0,105290.0,0.08429918]
["bitfinex","BTCUSD",1734488687960,0.22527784,105310.0,105300.0,0.0754714]
["bitfinex","BTCUSD",1734488688157,0.1298,105310.0,105300.0,0.0754714]
["bitfinex","BTCUSD",1734488688357,0.13098708,105310.0,105300.0,0.0754714]
["bitfinex","BTCUSD",1734488688608,0.1298,105310.0,105300.0,0.47233132]
["bitfinex","BTCUSD",1734488688844,0.2224,105310.0,105300.0,0.54780272]
["bitfinex","BTCUSD",1734488689058,0.0816,105310.0,105300.0,0.54780272]
["bitfinex","BTCUSD",1734488689305,0.1742,105310.0,105300.0,0.54780272]
["bitfinex","BTCUSD",1734488689525,0.0926,105310.0,105300.0,0.54780272]
["bitfinex","BTCUSD",1734488691215,0.0926862,105320.0,105300.0,0.54780272]
["bitfinex","BTCUSD",1734488691357,8.62e-05,105320.0,105310.0,2.1638554]
["bitfinex","BTCUSD",1734488691560,0.0926862,105320.0,105310.0,2.1455424]
["bitfinex","BTCUSD",1734488692437,0.0926862,105320.0,105310.0,2.0544664]
["bitfinex","BTCUSD",1734488692755,0.0926862,105320.0,105310.0,1.9311674]
["bitfinex","BTCUSD",1734488693291,0.05118829,105320.0,105310.0,0.3197621]
["bitfinex","BTCUSD",1734488693526,0.05118829,105320.0,105310.0,2.31077547]
["bitfinex","BTCUSD",1734488693740,8.62e-05,105320.0,105310.0,2.31077547]
["bitfinex","BTCUSD",1734488695731,8.62e-05,105320.0,105310.0,2.04449099]
["bitfinex","BTCUSD",1734488695935,8.62e-05,105320.0,105310.0,2.34543379]
["bitfinex","BTCUSD",1734488696342,8.62e-05,105320.0,105310.0,2.44853379]
["bitfinex","BTCUSD",1734488698281,0.05118829,105320.0,105310.0,2.44853379]
["bitfinex","BTCUSD",1734488698535,8.62e-05,105320.0,105310.0,2.44853379]
["bitfinex","BTCUSD",1734488698734,0.05118829,105320.0,105310.0,2.44853379]
["bitfinex","BTCUSD",1734488699170,0.1701862,105320.0,105300.0,0.01114022]
["bitfinex","BTCUSD",1734488699390,0.0926,105310.0,105300.0,0.08661162]
["bitfinex","BTCUSD",1734488699644,0.0926,105310.0,105300.0,0.3665534]
["bitfinex","BTCUSD",1734488699852,0.0926,105310.0,105300.0,0.403226]
["bitfinex","BTCUSD",1734488700491,0.0926,105310.0,105300.0,0.6286974]
["bitfinex","BTCUSD",1734488703610,0.0926,105310.0,105300.0,0.3376154]
["bitfinex","BTCUSD",1734488703860,0.0926,105310.0,105300.0,0.8348094]
["bitfinex","BTCUSD",1734488704606,0.1267,105310.0,105290.0,0.08647891]
["bitfinex","BTCUSD",1734488704850,0.17557789,105300.0,105290.0,0.01100751]
["bitfinex","BTCUSD",1734488705102,0.1743907,105300.0,105290.0,0.01100751]
["bitfinex","BTCUSD",1734488705865,0.2743907,105300.0,105290.0,0.01100751]
["bitfinex","BTCUSD",1734488706297,0.2743907,105300.0,105290.0,0.0196554]
["bitfinex","BTCUSD",1734488706510,0.2743907,105300.0,105290.0,0.0001726]
["bitfinex","BTCUSD",1734488706726,0.3209907,105300.0,105290.0,0.0001726]
["bitfinex","BTCUSD",1734488707585,0.4439907,105300.0,105290.0,0.0001726]
["bitfinex","BTCUSD",1734488712122,0.4439907,105300.0,105290.0,0.0002961]
["bitfinex","BTCUSD",1734488712747,0.3439907,105300.0,105290.0,0.0002961]
["bitfinex","BTCUSD",1734488719849,0.2439907,105300.0,105290.0,0.0002961]
["bitfinex","BTCUSD",1734488721936,0.3439907,105300.0,105290.0,0.0002961]
["bitfinex","BTCUSD",1734488724831,0.2439907,105300.0,105290.0,0.0002961]
["bitfinex","BTCUSD",1734488725768,0.3439907,105300.0,105290.0,0.0002961]
["bitfinex","BTCUSD",1734488727245,0.35444429,105300.0,105290.0,0.0002961]
["bitfinex","BTCUSD",1734488727881,0.3439907,105300.0,105290.0,0.0002961]
["bitfinex","BTCUSD",1734488728090,0.2439907,105300.0,105290.0,0.0002961]
["bitfinex","BTCUSD",1734488728299,0.38678084,105300.0,105290.0,0.0002961]
["bitfinex","BTCUSD",1734488728739,0.2439907,105300.0,105290.0,0.0002961]
["bitfinex","BTCUSD",1734488731527,0.2428827,105300.0,105290.0,0.0002961]
["bitfinex","BTCUSD",1734488732562,0.3428827,105300.0,105290.0,0.0002961]
["bitfinex","BTCUSD",1734488735147,0.2428827,105300.0,105290.0,0.0002961]
["bitfinex","BTCUSD",1734488735358,0.3428827,105300.0,105290.0,0.0002961]
["bitfinex","BTCUSD",1734488736207,0.2428827,105300.0,105290.0,0.0002961]
["bitfinex","BTCUSD",1734488736656,0.3428827,105300.0,105290.0,0.0002961]
["bitfinex","BTCUSD",1734488736857,0.2428827,105300.0,105290.0,0.0002961]
["bitfinex","BTCUSD",1734488737061,0.3428827,105300.0,105290.0,0.0002961]
["bitfinex","BTCUSD",1734488737232,0.2428827,105300.0,105290.0,0.0002961]
["bitfinex","BTCUSD",1734488737439,0.28820748,105300.0,105290.0,0.0002961]
["bitfinex","BTCUSD",1734488738442,0.38820748,105300.0,105290.0,0.0002961]
["bitfinex","BTCUSD",1734488738611,0.3428827,105300.0,105290.0,0.0002961]
["bitfinex","BTCUSD",1734488738817,0.342969,105300.0,105290.0,0.0002961]
["bitfinex","BTCUSD",1734488739770,0.242969,105300.0,105290.0,0.0002961]
["bitfinex","BTCUSD",1734488740141,0.342969,105300.0,105290.0,0.0002961]
["bitfinex","BTCUSD",1734488740759,0.242969,105300.0,105290.0,0.0002961]
["bitfinex","BTCUSD",1734488741172,0.342969,105300.0,105290.0,0.0002961]
["bitfinex","BTCUSD",1734488741598,0.39926526,105300.0,105290.0,0.0002961]
["bitfinex","BTCUSD",1734488742783,0.342969,105300.0,105290.0,0.0002961]
["bitfinex","BTCUSD",1734488743397,0.442969,105300.0,105290.0,0.0002961]
["bitfinex","BTCUSD",1734488744032,0.342969,105300.0,105290.0,0.0002961]
["bitfinex","BTCUSD",1734488744480,0.6527477,105300.0,105290.0,0.0002961]
["bitfinex","BTCUSD",1734488744693,0.5527477,105300.0,105290.0,0.0002961]
["bitfinex","BTCUSD",1734488745110,0.40388048,105300.0,105290.0,0.0757675]
["bitfinex","BTCUSD",1734488745327,8.63e-05,105300.0,105290.0,0.56676402]
["bitfinex","BTCUSD",1734488745544,0.0926863,105300.0,105290.0,0.54996202]
["bitfinex","BTCUSD",1734488745763,8.63e-05,105300.0,105290.0,0.54996202]
["bitfinex","BTCUSD",1734488746184,8.63e-05,105300.0,105290.0,0.49698302]
["bitfinex","BTCUSD",1734488747024,8.63e-05,105300.0,105290.0,0.32220102]
["bitfinex","BTCUSD",1734488747232,8.63e-05,105300.0,105290.0,0.54538702]
["bitfinex","BTCUSD",1734488748765,8.63e-05,105300.0,105290.0,0.50686002]
["bitfinex","BTCUSD",1734488749178,8.63e-05,105300.0,105290.0,0.49154402]
["bitfinex","BTCUSD",1734488749407,8.63e-05,105300.0,105290.0,0.55180902]
["bitfinex","BTCUSD",1734488749814,8.63e-05,105300.0,105290.0,0.47900902]
["bitfinex","BTCUSD",1734488750029,8.63e-05,105300.0,105290.0,0.45241502]
["bitfinex","BTCUSD",1734488751687,8.63e-05,105300.0,105290.0,0.24940102]
["bitfinex","BTCUSD",1734488751898,0.094377,105300.0,105290.0,0.0002961]
["bitfinex","BTCUSD",1734488752112,0.09556425,105300.0,105290.0,0.0002961]
["bitfinex","BTCUSD",1734488752316,0.30317159,105300.0,105290.0,0.0002961]
["bitfinex","BTCUSD",1734488752521,0.30198434,105300.0,105290.0,0.0002961]
["bitfinex","BTCUSD",1734488752941,0.217877,105300.0,105290.0,0.0757675]
["bitfinex","BTCUSD",1734488753169,0.217877,105300.0,105290.0,0.08440102]
["bitfinex","BTCUSD",1734488753372,8.63e-05,105300.0,105290.0,0.08440102]
["bitfinex","BTCUSD",1734488753787,0.00127341,105300.0,105290.0,0.08440102]
["bitfinex","BTCUSD",1734488755624,0.00127341,105300.0,105290.0,0.00892962]
["bitfinex","BTCUSD",1734488760499,0.14116411,105300.0,105290.0,0.00892962]
["bitfinex","BTCUSD",1734488761951,0.14116411,105300.0,105290.0,0.0002961]
["bitfinex","BTCUSD",1734488762272,0.34206411,105300.0,105290.0,0.0002961]
["bitfinex","BTCUSD",1734488762474,0.42501844,105300.0,105290.0,0.0002961]
["bitfinex","BTCUSD",1734488763889,0.340877,105300.0,105290.0,0.0002961]
["bitfinex","BTCUSD",1734488764083,0.42501844,105300.0,105290.0,0.0002961]
["bitfinex","BTCUSD",1734488765806,0.5512306,105300.0,105290.0,0.0002961]
["bitfinex","BTCUSD",1734488766037,0.71951349,105300.0,105290.0,0.0002961]
["bitfinex","BTCUSD",1734488767160,0.5512306,105300.0,105290.0,0.0002961]
["bitfinex","BTCUSD",1734488767392,0.42501844,105300.0,105290.0,0.0002961]
["bitfinex","BTCUSD",1734488768653,0.340877,105300.0,105290.0,0.0002961]
["bitfinex","BTCUSD",1734488768853,0.55116203,105300.0,105290.0,0.0002961]
["bitfinex","BTCUSD",1734488769698,0.42499101,105300.0,105290.0,0.0002961]
["bitfinex","BTCUSD",1734488770120,0.14370209,105270.0,105260.0,0.06355675]
["bitfinex","BTCUSD",1734488770332,0.14370209,105270.0,105260.0,0.07685645]
["bitfinex","BTCUSD",1734488770751,0.14370209,105270.0,105260.0,0.95011345]
["bitfinex","BTCUSD",1734488770957,0.05110209,105270.0,105260.0,1.04598915]
["bitfinex","BTCUSD",1734488771164,0.05110209,105270.0,105260.0,1.17486517]
["bitfinex","BTCUSD",1734488771364,5.628e-05,105270.0,105260.0,1.17486517]
["bitfinex","BTCUSD",1734488771567,0.05115837,105270.0,105260.0,1.17486517]
["bitfinex","BTCUSD",1734488771921,0.05115837,105270.0,105260.0,1.18530107]
["bitfinex","BTCUSD",1734488772356,5.628e-05,105270.0,105260.0,1.33530107]
["bitfinex","BTCUSD",1734488772585,5.628e-05,105270.0,105260.0,1.34867867]
["bitfinex","BTCUSD",1734488773040,5.628e-05,105270.0,105260.0,1.33530107]
["bitfinex","BTCUSD",1734488773283,5.628e-05,105270.0,105260.0,1.43514107]
["bitfinex","BTCUSD",1734488773470,5.628e-05,105270.0,105260.0,1.33530107]
["bitfinex","BTCUSD",1734488776150,5.628e-05,105270.0,105260.0,1.21297407]
["bitfinex","BTCUSD",1734488776350,5.628e-05,105270.0,105260.0,1.19042907]
["bitfinex","BTCUSD",1734488780396,0.0926,105290.0,105270.0,0.15]
["bitfinex","BTCUSD",1734488780546,0.0926,105290.0,105280.0,1.70129902]
["bitfinex","BTCUSD",1734488780958,0.0926,105290.0,105280.0,1.51315102]
["bitfinex","BTCUSD",1734488781713,0.1741863,105300.0,105280.0,1.67097223]
["bitfinex","BTCUSD",1734488781919,0.0926863,105300.0,105290.0,0.72713102]
["bitfinex","BTCUSD",1734488782169,0.0926863,105300.0,105290.0,0.78673972]
["bitfinex","BTCUSD",1734488783549,0.0926863,105300.0,105290.0,0.68595472]
["bitfinex","BTCUSD",1734488784757,8.63e-05,105300.0,105290.0,0.82977593]
["bitfinex","BTCUSD",1734488784971,8.63e-05,105300.0,105290.0,0.42107195]
["bitfinex","BTCUSD",1734488785179,8.63e-05,105300.0,105290.0,4.36743293]
["bitfinex","BTCUSD",1734488785395,8.63e-05,105300.0,105290.0,4.33558993]
["bitfinex","BTCUSD",1734488785826,8.63e-05,105300.0,105290.0,4.31269893]
["bitfinex","BTCUSD",1734488786975,8.63e-05,105300.0,105290.0,4.18074493]
["bitfinex","BTCUSD",1734488787191,8.63e-05,105300.0,105290.0,3.90903873]
["bitfinex","BTCUSD",1734488787536,8.62e-05,105310.0,105300.0,0.15]
["bitfinex","BTCUSD",1734488787682,8.62e-05,105310.0,105300.0,3.60510282]
["bitfinex","BTCUSD",1734488787888,8.62e-05,105310.0,105300.0,3.50898382]
["bitfinex","BTCUSD",1734488788096,8.62e-05,105310.0,105300.0,3.51119637]
["bitfinex","BTCUSD",1734488788293,8.62e-05,105310.0,105300.0,3.49514937]
["bitfinex","BTCUSD",1734488788886,8.62e-05,105310.0,105300.0,3.42702737]
["bitfinex","BTCUSD",1734488789525,8.62e-05,105310.0,105300.0,3.31654237]
["bitfinex","BTCUSD",1734488790005,5.633e-05,105310.0,105300.0,3.30825437]
["bitfinex","BTCUSD",1734488790211,0.14378829,105350.0,105320.0,0.014]
["bitfinex","BTCUSD",1734488790379,0.2173862,105360.0,105340.0,0.22540204]
["bitfinex","BTCUSD",1734488790535,0.04868695,105350.0,105340.0,0.2442907]
["bitfinex","BTCUSD",1734488790951,0.26607315,105360.0,105350.0,0.612148]
["bitfinex","BTCUSD",1734488791318,0.1714862,105360.0,105350.0,0.83755004]
["bitfinex","BTCUSD",1734488791762,0.17154253,105360.0,105350.0,0.83755004]
["bitfinex","BTCUSD",1734488791978,0.17150253,105360.0,105350.0,0.91827405]
["bitfinex","BTCUSD",1734488792551,0.17150253,105360.0,105350.0,0.93729907]
["bitfinex","BTCUSD",1734488792815,0.09270253,105360.0,105350.0,1.03158977]
["bitfinex","BTCUSD",1734488793595,0.14138948,105360.0,105350.0,1.03158977]
["bitfinex","BTCUSD",1734488793842,0.09270253,105360.0,105350.0,1.01256475]
["bitfinex","BTCUSD",1734488794078,0.09270253,105360.0,105350.0,1.03158977]
["bitfinex","BTCUSD",1734488794945,0.00010253,105360.0,105350.0,1.10699181]
["bitfinex","BTCUSD",1734488795526,0.1045091,105380.0,105360.0,0.3260071]
["bitfinex","BTCUSD",1734488795731,0.1045091,105380.0,105370.0,1.38161004]
["bitfinex","BTCUSD",1734488795941,0.1045091,105380.0,105370.0,1.55681306]
["bitfinex","BTCUSD",1734488796169,0.1045091,105380.0,105370.0,1.7265058]
["bitfinex","BTCUSD",1734488796170,0.0119091,105380.0,105370.0,1.7265058]
["bitfinex","BTCUSD",1734488796385,0.18788695,105390.0,105380.0,0.23077428]
["bitfinex","BTCUSD",1734488796386,0.14128695,105390.0,105380.0,0.23077428]
["bitfinex","BTCUSD",1734488796598,0.05353726,105390.0,105380.0,2.43160942]
["bitfinex","BTCUSD",1734488796805,0.05353726,105390.0,105380.0,2.01247842]
["bitfinex","BTCUSD",1734488797047,0.022491,105390.0,105380.0,2.01247842]
["bitfinex","BTCUSD",1734488797221,0.02168346,105390.0,105380.0,2.0257427]
["bitfinex","BTCUSD",1734488799549,0.07037041,105390.0,105380.0,0.62732366]
["bitfinex","BTCUSD",1734488799747,0.07037041,105390.0,105380.0,0.63976036]
["bitfinex","BTCUSD",1734488800070,0.07037041,105390.0,105380.0,0.56435832]
["bitfinex","BTCUSD",1734488800688,0.19315661,105400.0,105380.0,0.73405106]
["bitfinex","BTCUSD",1734488800892,0.19315661,105400.0,105390.0,1.11220829]
["bitfinex","BTCUSD",1734488801089,0.14446966,105400.0,105390.0,1.1810232]
["bitfinex","BTCUSD",1734488801294,0.14446966,105400.0,105390.0,1.2073106]
["bitfinex","BTCUSD",1734488801953,0.14446966,105400.0,105390.0,1.18674506]
["bitfinex","BTCUSD",1734488802159,0.1450328,105400.0,105390.0,1.18674506]
["bitfinex","BTCUSD",1734488803067,0.1450328,105400.0,105390.0,0.82726206]
["bitfinex","BTCUSD",1734488803244,0.1450328,105400.0,105390.0,0.75186002]
["bitfinex","BTCUSD",1734488803854,0.1450328,105400.0,105390.0,0.75166002]
["bitfinex","BTCUSD",1734488806274,0.1450328,105400.0,105390.0,0.29973881]
["bitfinex","BTCUSD",1734488806476,0.1450328,105400.0,105390.0,0.80636828]
["bitfinex","BTCUSD",1734488806721,0.1450328,105400.0,105390.0,0.86302332]
["bitfinex","BTCUSD",1734488806917,0.1450328,105400.0,105390.0,0.83042932]
["bitfinex","BTCUSD",1734488807875,0.14711975,105400.0,105390.0,0.83042932]
["bitfinex","BTCUSD",1734488808490,0.00064934,105400.0,105390.0,0.92472002]
["bitfinex","BTCUSD",1734488808697,8.62e-05,105410.0,105400.0,0.15]
["bitfinex","BTCUSD",1734488808908,0.04882944,105410.0,105400.0,3.1106112]
["bitfinex","BTCUSD",1734488809109,0.00014249,105410.0,105400.0,3.1106112]
["bitfinex","BTCUSD",1734488809722,0.04882944,105410.0,105400.0,3.1106112]
["bitfinex","BTCUSD",1734488809938,0.0705129,105410.0,105400.0,0.68124304]
["bitfinex","BTCUSD",1734488810155,0.0705129,105410.0,105400.0,0.66935227]
["bitfinex","BTCUSD",1734488810393,0.0705129,105410.0,105400.0,0.6700785]
["bitfinex","BTCUSD",1734488810640,0.17852944,105410.0,105400.0,0.25691946]
["bitfinex","BTCUSD",1734488810899,0.12984249,105410.0,105400.0,0.39052787]
["bitfinex","BTCUSD",1734488811140,0.12984249,105410.0,105400.0,0.28872371]
["bitfinex","BTCUSD",1734488811647,0.12984249,105410.0,105400.0,0.45501571]
["bitfinex","BTCUSD",1734488811888,0.12984249,105410.0,105400.0,0.4679978]
["bitfinex","BTCUSD",1734488812131,0.17852944,105410.0,105400.0,0.4679978]
["bitfinex","BTCUSD",1734488812402,0.12984249,105410.0,105400.0,0.3017058]
["bitfinex","BTCUSD",1734488812631,0.12984249,105410.0,105400.0,0.4472408]
["bitfinex","BTCUSD",1734488813377,0.12984249,105410.0,105400.0,0.4158588]
["bitfinex","BTCUSD",1734488814349,0.12984249,105410.0,105400.0,0.3017058]
["bitfinex","BTCUSD",1734488814827,0.22413319,105410.0,105390.0,0.0001722]
["bitfinex","BTCUSD",1734488815068,0.13088598,105400.0,105390.0,0.01298327]
["bitfinex","BTCUSD",1734488815267,0.13088598,105400.0,105390.0,0.76213431]
["bitfinex","BTCUSD",1734488815477,0.13088598,105400.0,105390.0,0.78163431]
["bitfinex","BTCUSD",1734488815676,0.15138346,105400.0,105390.0,0.78163431]
["bitfinex","BTCUSD",1734488816183,0.1297,105400.0,105390.0,0.78163431]
["bitfinex","BTCUSD",1734488816807,0.13088598,105400.0,105390.0,0.01298327]
["bitfinex","BTCUSD",1734488817428,0.1297,105400.0,105390.0,0.01298327]
["bitfinex","BTCUSD",1734488817711,0.13088605,105400.0,105390.0,0.01298327]
["bitfinex","BTCUSD",1734488818805,0.13098605,105400.0,105390.0,0.01298327]
["bitfinex","BTCUSD",1734488819506,0.13098605,105400.0,105390.0,0.0218218]
["bitfinex","BTCUSD",1734488820011,0.02168346,105380.0,105370.0,0.26331604]
["bitfinex","BTCUSD",1734488820437,0.07037041,105370.0,105360.0,0.11331904]
["bitfinex","BTCUSD",1734488820684,0.07037041,105370.0,105360.0,0.07540204]
["bitfinex","BTCUSD",1734488820954,0.04868695,105370.0,105360.0,0.07540204]
["bitfinex","BTCUSD",1734488821194,0.04868695,105370.0,105360.0,1.10316704]
["bitfinex","BTCUSD",1734488821444,0.07037041,105370.0,105360.0,0.37333828]
["bitfinex","BTCUSD",1734488821930,0.04868695,105370.0,105360.0,0.52390142]
["bitfinex","BTCUSD",1734488822484,0.04868695,105370.0,105360.0,0.59930346]
["bitfinex","BTCUSD",1734488823277,0.17838695,105380.0,105370.0,0.15]
["bitfinex","BTCUSD",1734488823539,0.20007041,105380.0,105370.0,1.93320746]
["bitfinex","BTCUSD",1734488823809,0.20007041,105380.0,105370.0,1.91188046]
["bitfinex","BTCUSD",1734488824365,0.17838695,105380.0,105370.0,1.17166646]
["bitfinex","BTCUSD",1734488824635,0.17838695,105380.0,105370.0,0.52968346]
["bitfinex","BTCUSD",1734488825611,0.20007041,105380.0,105370.0,0.52968346]
["bitfinex","BTCUSD",1734488826125,0.17838695,105380.0,105370.0,0.52968346]
["bitfinex","BTCUSD",1734488827971,0.17838695,105380.0,105370.0,0.68115646]
["bitfinex","BTCUSD",1734488828414,0.20007041,105380.0,105370.0,0.68115646]
["bitfinex","BTCUSD",1734488828680,0.17838695,105380.0,105370.0,0.68115646]
["bitfinex","BTCUSD",1734488828962,0.20007041,105380.0,105370.0,0.68115646]
["bitfinex","BTCUSD",1734488829244,0.17838695,105380.0,105370.0,0.68115646]
["bitfinex","BTCUSD",1734488829467,0.12998695,105380.0,105370.0,0.77544716]
["bitfinex","BTCUSD",1734488829976,0.13098695,105390.0,105370.0,0.77544716]
["bitfinex","BTCUSD",1734488830230,0.09607305,105400.0,105380.0,2.89384974]
["bitfinex","BTCUSD",1734488830575,0.20005651,105400.0,105390.0,2.88587908]
["bitfinex","BTCUSD",1734488830777,0.15285651,105400.0,105390.0,2.77139008]
["bitfinex","BTCUSD",1734488831054,0.15285651,105400.0,105390.0,2.57080908]
["bitfinex","BTCUSD",1734488832474,0.0824861,105400.0,105390.0,2.66509978]
["bitfinex","BTCUSD",1734488832714,0.0001861,105400.0,105390.0,2.7344592]
["bitfinex","BTCUSD",1734488833291,8.62e-05,105410.0,105400.0,0.07540204]
["bitfinex","BTCUSD",1734488833519,8.62e-05,105410.0,105400.0,1.86478974]
["bitfinex","BTCUSD",1734488833971,8.62e-05,105410.0,105400.0,1.82540974]
["bitfinex","BTCUSD",1734488834237,0.04877315,105410.0,105400.0,1.82540974]
["bitfinex","BTCUSD",1734488834462,0.04877315,105410.0,105400.0,1.18205751]
["bitfinex","BTCUSD",1734488834726,0.04894202,105410.0,105400.0,1.12888651]
["bitfinex","BTCUSD",1734488834974,0.00025507,105410.0,105400.0,1.12888651]
["bitfinex","BTCUSD",1734488835218,0.04894202,105410.0,105400.0,1.12888651]
["bitfinex","BTCUSD",1734488835693,0.04894202,105410.0,105400.0,1.14129239]
["bitfinex","BTCUSD",1734488836155,0.04894202,105410.0,105400.0,1.02407439]
["bitfinex","BTCUSD",1734488837803,0.19650146,105420.0,105400.0,1.02407439]
["bitfinex","BTCUSD",1734488837985,0.19650146,105420.0,105410.0,2.01021004]
["bitfinex","BTCUSD",1734488838207,0.19650146,105420.0,105410.0,0.30716734]
["bitfinex","BTCUSD",1734488838406,0.15126966,105420.0,105410.0,0.403075]
["bitfinex","BTCUSD",1734488838634,0.19650146,105420.0,105410.0,0.403075]
["bitfinex","BTCUSD",1734488839174,0.10398346,105410.0,105400.0,0.07557091]
["bitfinex","BTCUSD",1734488839376,0.14921526,105410.0,105400.0,0.68885591]
["bitfinex","BTCUSD",1734488839581,0.14921526,105410.0,105400.0,0.75903396]
["bitfinex","BTCUSD",1734488840409,0.08348582,105410.0,105400.0,0.19387892]
["bitfinex","BTCUSD",1734488840609,0.1295,105410.0,105400.0,0.00016887]
["bitfinex","BTCUSD",1734488843797,0.1295,105410.0,105400.0,0.00034107]
["bitfinex","BTCUSD",1734488844156,0.1295861,105410.0,105400.0,0.00034107]
["bitfinex","BTCUSD",1734488844525,0.1295861,105410.0,105400.0,0.07574311]
["bitfinex","BTCUSD",1734488846535,0.1295861,105410.0,105400.0,0.91707711]
["bitfinex","BTCUSD",1734488846739,0.1748179,105410.0,105400.0,0.91707711]
["bitfinex","BTCUSD",1734488846970,0.19650136,105410.0,105400.0,0.91707711]
["bitfinex","BTCUSD",1734488849250,0.0453179,105410.0,105400.0,1.01136781]
["bitfinex","BTCUSD",1734488849918,0.06700136,105410.0,105400.0,0.91707711]
["bitfinex","BTCUSD",1734488850127,0.06700136,105410.0,105400.0,0.47609711]
["bitfinex","BTCUSD",1734488850332,0.06700136,105410.0,105400.0,0.53253948]
["bitfinex","BTCUSD",1734488852883,0.19090136,105410.0,105400.0,0.53253948]
["bitfinex","BTCUSD",1734488855536,0.14566956,105410.0,105400.0,0.53253948]
["bitfinex","BTCUSD",1734488855741,0.19090136,105410.0,105400.0,0.53253948]
["bitfinex","BTCUSD",1734488855872,0.0453179,105410.0,105400.0,0.53253948]
["bitfinex","BTCUSD",1734488856104,0.0453179,105410.0,105400.0,0.62683018]
["bitfinex","BTCUSD",1734488856512,8.61e-05,105410.0,105400.0,0.62683018]
["bitfinex","BTCUSD",1734488857168,8.61e-05,105410.0,105400.0,0.37647618]
["bitfinex","BTCUSD",1734488857349,8.61e-05,105410.0,105400.0,2.16008518]
["bitfinex","BTCUSD",1734488857769,8.61e-05,105410.0,105400.0,2.01079318]
["bitfinex","BTCUSD",1734488857975,8.61e-05,105410.0,105400.0,1.80420518]
["bitfinex","BTCUSD",1734488860592,8.61e-05,105410.0,105400.0,1.58733018]
["bitfinex","BTCUSD",1734488861088,8.61e-05,105410.0,105400.0,1.55772718]
["bitfinex","BTCUSD",1734488861330,8.61e-05,105410.0,105400.0,1.53774518]
["bitfinex","BTCUSD",1734488861552,8.61e-05,105410.0,105400.0,1.51313418]
["bitfinex","BTCUSD",1734488861753,8.61e-05,105410.0,105400.0,1.44202718]
["bitfinex","BTCUSD",1734488862634,8.61e-05,105410.0,105400.0,1.32188818]
["bitfinex","BTCUSD",1734488862834,0.0777861,105410.0,105400.0,0.77344218]
["bitfinex","BTCUSD",1734488863032,0.1239861,105410.0,105400.0,0.68169618]
["bitfinex","BTCUSD",1734488863376,0.1239861,105410.0,105400.0,0.30556107]
["bitfinex","BTCUSD",1734488863580,0.12517186,105410.0,105400.0,0.00034107]
["bitfinex","BTCUSD",1734488863788,0.1239861,105410.0,105400.0,0.00034107]
["bitfinex","BTCUSD",1734488866464,0.1239861,105410.0,105400.0,0.26064507]
["bitfinex","BTCUSD",1734488866676,0.1239861,105410.0,105400.0,0.37094428]
["bitfinex","BTCUSD",1734488866880,0.14566956,105410.0,105400.0,0.37094428]
["bitfinex","BTCUSD",1734488867085,0.1239861,105410.0,105400.0,0.37094428]
["bitfinex","BTCUSD",1734488869726,0.1239861,105410.0,105400.0,0.18523824]
["bitfinex","BTCUSD",1734488869939,0.1239861,105410.0,105400.0,0.31924024]
["bitfinex","BTCUSD",1734488872841,0.14566956,105410.0,105400.0,0.31924024]
["bitfinex","BTCUSD",1734488873495,0.1692179,105410.0,105400.0,0.39464228]
["bitfinex","BTCUSD",1734488873677,0.19090136,105410.0,105400.0,0.39464228]
["bitfinex","BTCUSD",1734488873900,0.19090136,105410.0,105400.0,0.26064028]
["bitfinex","BTCUSD",1734488874126,0.19090136,105410.0,105400.0,1.07997828]
["bitfinex","BTCUSD",1734488874284,0.19090136,105410.0,105400.0,0.92334728]
["bitfinex","BTCUSD",1734488874486,0.19090136,105410.0,105400.0,0.67624128]
["bitfinex","BTCUSD",1734488875272,0.19090136,105410.0,105400.0,0.55274228]
["bitfinex","BTCUSD",1734488875474,0.19090136,105410.0,105400.0,0.47607228]
["bitfinex","BTCUSD",1734488880053,0.19090136,105410.0,105400.0,0.49195345]
["bitfinex","BTCUSD",1734488885738,0.19090136,105410.0,105400.0,0.27652145]
["bitfinex","BTCUSD",1734488886153,0.19090136,105410.0,105400.0,0.79098145]
["bitfinex","BTCUSD",1734488886357,0.19090136,105410.0,105400.0,0.80219045]
["bitfinex","BTCUSD",1734488886584,0.19090136,105410.0,105400.0,0.54973445]
["bitfinex","BTCUSD",1734488888166,0.1692179,105410.0,105400.0,0.54973445]
["bitfinex","BTCUSD",1734488888364,0.1230179,105410.0,105400.0,0.54973445]
["bitfinex","BTCUSD",1734488889171,0.1230179,105410.0,105400.0,0.64402515]
["bitfinex","BTCUSD",1734488889384,8.61e-05,105410.0,105400.0,0.64402515]
["bitfinex","BTCUSD",1734488889593,0.0753,105440.0,105410.0,0.173]
["bitfinex","BTCUSD",1734488889810,0.0753,105440.0,105430.0,0.22540204]
["bitfinex","BTCUSD",1734488889811,0.09698346,105440.0,105430.0,0.22540204]
["bitfinex","BTCUSD",1734488890023,0.14221526,105440.0,105430.0,1.08216374]
["bitfinex","BTCUSD",1734488890678,0.14221526,105440.0,105430.0,0.52566604]
["bitfinex","BTCUSD",1734488890885,0.14221526,105440.0,105430.0,0.56056321]
["bitfinex","BTCUSD",1734488891716,0.14221526,105440.0,105430.0,0.54697021]
["bitfinex","BTCUSD",1734488892327,0.14221526,105440.0,105430.0,0.53127021]
["bitfinex","BTCUSD",1734488896999,0.09698346,105440.0,105430.0,0.53127021]
["bitfinex","BTCUSD",1734488897933,0.09698346,105440.0,105430.0,0.62556091]
["bitfinex","BTCUSD",1734488898345,0.09698346,105440.0,105430.0,0.64151678]
["bitfinex","BTCUSD",1734488899690,0.09698346,105440.0,105430.0,0.37054578]
["bitfinex","BTCUSD",1734488899898,0.09698346,105440.0,105430.0,2.61175278]
["bitfinex","BTCUSD",1734488900098,0.09698346,105440.0,105430.0,2.57656878]
["bitfinex","BTCUSD",1734488900315,0.09698346,105440.0,105430.0,2.48497878]
["bitfinex","BTCUSD",1734488900922,0.14221526,105440.0,105430.0,2.48497878]
["bitfinex","BTCUSD",1734488901126,0.14221526,105440.0,105430.0,2.13851578]
["bitfinex","BTCUSD",1734488901728,0.14221526,105440.0,105430.0,1.76806598]
["bitfinex","BTCUSD",1734488901923,0.14230136,105440.0,105430.0,1.66896198]
["bitfinex","BTCUSD",1734488902147,0.14230136,105440.0,105430.0,1.65859098]
["bitfinex","BTCUSD",1734488902812,0.14230136,105440.0,105430.0,1.26194898]
["bitfinex","BTCUSD",1734488903622,0.14230136,105440.0,105430.0,0.96130698]
["bitfinex","BTCUSD",1734488904206,0.14230136,105440.0,105430.0,0.46741228]
["bitfinex","BTCUSD",1734488904207,0.1206179,105440.0,105430.0,0.46741228]
["bitfinex","BTCUSD",1734488904383,0.1206179,105440.0,105430.0,0.31431928]
["bitfinex","BTCUSD",1734488904384,0.1698179,105440.0,105430.0,0.31431928]
["bitfinex","BTCUSD",1734488904592,0.1245861,105440.0,105430.0,0.45444528]
["bitfinex","BTCUSD",1734488904968,0.1245861,105440.0,105430.0,0.31431928]
["bitfinex","BTCUSD",1734488905413,0.1245861,105440.0,105430.0,0.46628528]
["bitfinex","BTCUSD",1734488905621,0.1245861,105440.0,105430.0,0.31431928]
["bitfinex","BTCUSD",1734488906035,0.19150136,105440.0,105430.0,1.60482128]
["bitfinex","BTCUSD",1734488906213,0.1245861,105440.0,105430.0,0.84363428]
["bitfinex","BTCUSD",1734488906413,0.14626956,105440.0,105430.0,0.84363428]
["bitfinex","BTCUSD",1734488907804,0.14626956,105440.0,105430.0,0.83152028]
["bitfinex","BTCUSD",1734488909444,0.1245861,105440.0,105430.0,0.83152028]
["bitfinex","BTCUSD",1734488909658,0.1698179,105440.0,105430.0,0.83152028]
["bitfinex","BTCUSD",1734488909869,0.14626956,105440.0,105430.0,0.92581098]
["bitfinex","BTCUSD",1734488910075,0.19150136,105440.0,105430.0,0.92581098]
["bitfinex","BTCUSD",1734488910323,0.14626956,105440.0,105430.0,0.92581098]
["bitfinex","BTCUSD",1734488910517,0.14126956,105440.0,105430.0,0.40860998]
["bitfinex","BTCUSD",1734488910734,0.14126956,105440.0,105430.0,1.23810298]
["bitfinex","BTCUSD",1734488911990,0.14126956,105440.0,105430.0,1.00389598]
["bitfinex","BTCUSD",1734488912197,0.14126956,105440.0,105430.0,0.93537898]
["bitfinex","BTCUSD",1734488913271,0.14126956,105440.0,105430.0,0.85892698]
["bitfinex","BTCUSD",1734488913474,0.14126956,105440.0,105430.0,0.76463628]
["bitfinex","BTCUSD",1734488913689,0.14126956,105440.0,105430.0,0.66538128]
["bitfinex","BTCUSD",1734488914093,0.14126956,105440.0,105430.0,0.68872874]
["bitfinex","BTCUSD",1734488921082,0.14126956,105440.0,105430.0,0.33766674]
["bitfinex","BTCUSD",1734488921283,0.14126956,105440.0,105430.0,0.76013374]
["bitfinex","BTCUSD",1734488921486,0.14126956,105440.0,105430.0,0.69338774]
["bitfinex","BTCUSD",1734488922488,0.18650136,105440.0,105430.0,0.78767844]
["bitfinex","BTCUSD",1734488922703,0.1156179,105440.0,105430.0,0.78767844]
["bitfinex","BTCUSD",1734488923284,0.0703861,105440.0,105430.0,0.83705319]
["bitfinex","BTCUSD",1734488923505,0.0703861,105440.0,105430.0,0.49938645]
["bitfinex","BTCUSD",1734488923710,0.0703861,105440.0,105430.0,0.5487612]
["bitfinex","BTCUSD",1734488923931,0.0703861,105440.0,105430.0,0.59813595]
["bitfinex","BTCUSD",1734488924134,0.1156179,105440.0,105430.0,0.59813595]
["bitfinex","BTCUSD",1734488924342,0.1156179,105440.0,105430.0,0.5866522]
["bitfinex","BTCUSD",1734488924955,0.1156179,105440.0,105430.0,0.5868244]
["bitfinex","BTCUSD",1734488925158,0.1156179,105440.0,105430.0,0.60153616]
["bitfinex","BTCUSD",1734488925618,0.1156179,105440.0,105430.0,0.75153616]
["bitfinex","BTCUSD",1734488927036,0.0703861,105440.0,105430.0,0.75153616]
["bitfinex","BTCUSD",1734488929743,0.0703861,105440.0,105430.0,0.80091091]
["bitfinex","BTCUSD",1734488929958,0.0703861,105440.0,105430.0,0.75153616]
["bitfinex","BTCUSD",1734488930191,8.61e-05,105440.0,105430.0,0.75153616]
["bitfinex","BTCUSD",1734488931139,8.61e-05,105440.0,105430.0,0.80091091]
["bitfinex","BTCUSD",1734488931750,8.61e-05,105440.0,105430.0,0.80185891]
["bitfinex","BTCUSD",1734488934056,8.61e-05,105440.0,105430.0,1.05672707]
["bitfinex","BTCUSD",1734488934259,8.61e-05,105440.0,105430.0,1.07972707]
["bitfinex","BTCUSD",1734488934874,8.61e-05,105440.0,105430.0,0.61055415]
["bitfinex","BTCUSD",1734488935723,8.61e-05,105440.0,105430.0,0.63672607]
["bitfinex","BTCUSD",1734488935937,8.61e-05,105440.0,105430.0,0.58735132]
["bitfinex","BTCUSD",1734488936371,8.61e-05,105440.0,105430.0,0.63672607]
["bitfinex","BTCUSD",1734488937227,8.61e-05,105440.0,105430.0,0.56435132]
["bitfinex","BTCUSD",1734488937434,0.0812861,105440.0,105430.0,0.56435132]
["bitfinex","BTCUSD",1734488940655,0.0812861,105440.0,105430.0,0.5381794]
["bitfinex","BTCUSD",1734488942041,0.10296956,105440.0,105430.0,0.5381794]
["bitfinex","BTCUSD",1734488942254,0.10296956,105440.0,105430.0,0.3451392]
["bitfinex","BTCUSD",1734488942460,0.10296956,105440.0,105430.0,0.48101981]
["bitfinex","BTCUSD",1734488943278,0.1755179,105440.0,105430.0,0.1951392]
["bitfinex","BTCUSD",1734488943548,0.1755179,105440.0,105430.0,0.48976746]
["bitfinex","BTCUSD",1734488944376,0.19720136,105440.0,105430.0,0.48976746]
["bitfinex","BTCUSD",1734488944588,0.15196956,105440.0,105430.0,0.78343291]
["bitfinex","BTCUSD",1734488944795,0.19720136,105440.0,105430.0,0.73405816]
["bitfinex","BTCUSD",1734488947335,0.15196956,105440.0,105430.0,0.73405816]
["bitfinex","BTCUSD",1734488947561,0.19720136,105440.0,105430.0,0.73405816]
["bitfinex","BTCUSD",1734488950882,0.19720136,105440.0,105430.0,0.73311016]
["bitfinex","BTCUSD",1734488951377,0.19720136,105440.0,105430.0,0.63881946]
["bitfinex","BTCUSD",1734488951818,0.19720136,105440.0,105430.0,0.60092846]
["bitfinex","BTCUSD",1734488953123,0.19720136,105440.0,105430.0,0.74459391]
["bitfinex","BTCUSD",1734488953350,0.19720136,105440.0,105430.0,0.69521916]
["bitfinex","BTCUSD",1734488953880,0.19720136,105440.0,105430.0,0.74459391]
["bitfinex","BTCUSD",1734488954101,0.19720136,105440.0,105430.0,0.69521916]
["bitfinex","BTCUSD",1734488956042,0.19720136,105440.0,105430.0,0.74459391]
["bitfinex","BTCUSD",1734488956479,0.19720136,105440.0,105430.0,0.69521916]
["bitfinex","BTCUSD",1734488957389,0.19720136,105440.0,105430.0,2.44185416]
["bitfinex","BTCUSD",1734488957815,0.19720136,105440.0,105430.0,2.47674291]
["bitfinex","BTCUSD",1734488958685,0.19720136,105440.0,105430.0,2.16187416]
["bitfinex","BTCUSD",1734488958898,0.19720136,105440.0,105430.0,2.21124891]
["bitfinex","BTCUSD",1734488959098,0.19720136,105440.0,105430.0,2.16187416]
["bitfinex","BTCUSD",1734488959925,0.19720136,105440.0,105430.0,1.78935216]
["bitfinex","BTCUSD",1734488960133,0.19720136,105440.0,105430.0,1.75186016]
["bitfinex","BTCUSD",1734488960682,0.19720136,105440.0,105430.0,1.42525216]
["bitfinex","BTCUSD",1734488960884,0.19720136,105440.0,105430.0,0.67523946]
["bitfinex","BTCUSD",1734488963122,0.19720136,105440.0,105430.0,0.72461421]
["bitfinex","BTCUSD",1734488963335,0.19720136,105440.0,105430.0,0.67523946]
["bitfinex","BTCUSD",1734488971919,0.19720136,105440.0,105430.0,0.57648996]
["bitfinex","BTCUSD",1734488972136,0.19720136,105440.0,105430.0,0.67523946]
["bitfinex","BTCUSD",1734488974364,0.15196956,105440.0,105430.0,0.67523946]
["bitfinex","BTCUSD",1734488974577,0.19720136,105440.0,105430.0,0.67523946]
["bitfinex","BTCUSD",1734488977925,0.19720136,105440.0,105430.0,0.67623946]
["bitfinex","BTCUSD",1734488980495,0.15196956,105440.0,105430.0,0.81990491]
["bitfinex","BTCUSD",1734488980719,0.19720136,105440.0,105430.0,0.81990491]
["bitfinex","BTCUSD",1734488981333,0.19720136,105440.0,105430.0,0.35892416]
["bitfinex","BTCUSD",1734488981529,0.19720136,105440.0,105430.0,2.73032016]
["bitfinex","BTCUSD",1734488981772,0.19720136,105440.0,105430.0,2.61823316]
["bitfinex","BTCUSD",1734488982075,0.19720136,105440.0,105430.0,2.25242316]
["bitfinex","BTCUSD",1734488982277,0.19720136,105440.0,105430.0,2.05118516]
["bitfinex","BTCUSD",1734488982509,0.19720136,105440.0,105430.0,1.79768316]
["bitfinex","BTCUSD",1734488982713,0.19720136,105440.0,105430.0,1.76028416]
["bitfinex","BTCUSD",1734488984261,0.19720136,105440.0,105430.0,1.80965891]
["bitfinex","BTCUSD",1734488984591,0.19720136,105440.0,105430.0,1.76028416]
["bitfinex","BTCUSD",1734488985236,0.19720136,105440.0,105430.0,1.80965891]
["bitfinex","BTCUSD",1734488987623,0.19720136,105440.0,105430.0,1.57972916]
["bitfinex","BTCUSD",1734488987824,0.19720136,105440.0,105430.0,1.42433916]
["bitfinex","BTCUSD",1734488989877,0.15196956,105440.0,105430.0,1.42433916]
["bitfinex","BTCUSD",1734488990083,0.19720136,105440.0,105430.0,1.42433916]
["bitfinex","BTCUSD",1734488990691,0.19720136,105440.0,105430.0,1.10179416]
["bitfinex","BTCUSD",1734488990827,0.19720136,105440.0,105430.0,1.15116891]
["bitfinex","BTCUSD",1734488991029,0.15196956,105440.0,105430.0,1.15116891]
["bitfinex","BTCUSD",1734488991239,0.19720136,105440.0,105430.0,1.15116891]
["bitfinex","BTCUSD",1734488992087,0.19720136,105440.0,105430.0,0.40829891]
["bitfinex","BTCUSD",1734488992327,0.19720136,105440.0,105430.0,2.88014291]
["bitfinex","BTCUSD",1734488992943,0.15196956,105440.0,105430.0,2.88014291]
["bitfinex","BTCUSD",1734488994082,0.15196956,105440.0,105430.0,2.80404191]
["bitfinex","BTCUSD",1734488994616,0.15196956,105440.0,105430.0,2.79131591]
["bitfinex","BTCUSD",1734488996196,0.10296956,105440.0,105430.0,2.64319166]
["bitfinex","BTCUSD",1734488996434,0.10296956,105440.0,105430.0,1.94913491]
["bitfinex","BTCUSD",1734488996636,0.0812861,105440.0,105430.0,2.20465359]
["bitfinex","BTCUSD",1734488998638,0.0812861,105440.0,105430.0,2.22765359]
["bitfinex","BTCUSD",1734488999251,0.0812861,105440.0,105430.0,1.97213491]
["bitfinex","BTCUSD",1734488999466,0.0812861,105440.0,105430.0,2.22758674]
["bitfinex","BTCUSD",1734489005058,0.0812861,105440.0,105430.0,0.68675074]
["bitfinex","BTCUSD",1734489005270,0.0812861,105440.0,105430.0,2.67801574]
["bitfinex","BTCUSD",1734489005892,0.0812861,105440.0,105430.0,2.66509174]
["bitfinex","BTCUSD",1734489006952,0.0812861,105440.0,105430.0,2.56753774]
["bitfinex","BTCUSD",1734489008573,0.0812861,105440.0,105430.0,2.55315874]
["bitfinex","BTCUSD",1734489008934,8.61e-05,105440.0,105430.0,2.55315874]
["bitfinex","BTCUSD",1734489009710,8.61e-05,105440.0,105430.0,2.50196074]
["bitfinex","BTCUSD",1734489010137,8.61e-05,105440.0,105430.0,2.47539674]
["bitfinex","BTCUSD",1734489014251,8.61e-05,105440.0,105430.0,2.57508674]
["bitfinex","BTCUSD",1734489014479,8.61e-05,105440.0,105430.0,2.47539674]
["bitfinex","BTCUSD",1734489015310,8.61e-05,105440.0,105430.0,2.37473974]
["bitfinex","BTCUSD",1734489016240,8.61e-05,105440.0,105430.0,1.89377017]
["bitfinex","BTCUSD",1734489016966,8.61e-05,105440.0,105430.0,1.89394277]
["bitfinex","BTCUSD",1734489017443,8.61e-05,105440.0,105430.0,1.91225476]
["bitfinex","BTCUSD",1734489018443,8.61e-05,105440.0,105430.0,1.97259376]
["bitfinex","BTCUSD",1734489018631,8.61e-05,105440.0,105430.0,1.88194776]
["bitfinex","BTCUSD",1734489018748,8.61e-05,105440.0,105430.0,1.64759376]
["bitfinex","BTCUSD",1734489019146,0.1273861,105440.0,105430.0,0.99503959]
["bitfinex","BTCUSD",1734489019353,0.19430136,105440.0,105430.0,0.23700859]
["bitfinex","BTCUSD",1734489019597,0.1726179,105440.0,105430.0,0.33575809]
["bitfinex","BTCUSD",1734489019813,0.1273861,105440.0,105430.0,0.01848459]
["bitfinex","BTCUSD",1734489020185,0.2216768,105440.0,105430.0,0.01848459]
["bitfinex","BTCUSD",1734489020380,0.3216768,105440.0,105430.0,0.01848459]
["bitfinex","BTCUSD",1734489020589,0.19421526,105410.0,105400.0,0.00034107]
["bitfinex","BTCUSD",1734489021000,0.19421526,105410.0,105400.0,0.99813907]
["bitfinex","BTCUSD",1734489021830,0.19421526,105410.0,105400.0,0.75745407]
["bitfinex","BTCUSD",1734489022041,0.19421526,105410.0,105400.0,0.85620357]
["bitfinex","BTCUSD",1734489022244,0.19421526,105410.0,105400.0,0.90557832]
["bitfinex","BTCUSD",1734489022421,0.19421526,105410.0,105400.0,0.92377697]
["bitfinex","BTCUSD",1734489023083,0.19421526,105410.0,105400.0,1.07377697]
["bitfinex","BTCUSD",1734489024243,0.1273,105410.0,105400.0,1.16806767]
["bitfinex","BTCUSD",1734489026167,0.12340073,105410.0,105400.0,1.16806767]
["bitfinex","BTCUSD",1734489029485,0.14508419,105410.0,105400.0,0.92565272]
["bitfinex","BTCUSD",1734489029688,0.14508419,105410.0,105400.0,1.07377697]
["bitfinex","BTCUSD",1734489029821,0.14508419,105410.0,105400.0,0.31666397]
["bitfinex","BTCUSD",1734489030025,0.14508419,105410.0,105400.0,1.19659772]
["bitfinex","BTCUSD",1734489030271,0.14508419,105410.0,105400.0,1.34472197]
["bitfinex","BTCUSD",1734489030445,0.13759139,105410.0,105400.0,1.66485397]
["bitfinex","BTCUSD",1734489031160,0.18282319,105410.0,105400.0,0.46513022]
["bitfinex","BTCUSD",1734489031320,0.11590793,105410.0,105400.0,0.11728922]
["bitfinex","BTCUSD",1734489032867,0.11590793,105410.0,105400.0,0.26728922]
["bitfinex","BTCUSD",1734489033073,0.11590793,105410.0,105400.0,0.29780854]
["bitfinex","BTCUSD",1734489034142,0.0478,105390.0,105380.0,0.04937475]
["bitfinex","BTCUSD",1734489034783,0.2221907,105390.0,105380.0,0.06792925]
["bitfinex","BTCUSD",1734489035008,0.2221907,105390.0,105380.0,0.117304]
["bitfinex","BTCUSD",1734489035625,0.2221907,105390.0,105380.0,0.06792925]
["bitfinex","BTCUSD",1734489035856,0.2221907,105390.0,105380.0,0.117304]
["bitfinex","BTCUSD",1734489036066,0.2221907,105390.0,105380.0,0.1290344]
["bitfinex","BTCUSD",1734489036284,0.2221907,105390.0,105380.0,0.2790344]
["bitfinex","BTCUSD",1734489037051,0.2221907,105390.0,105380.0,0.21792925]
["bitfinex","BTCUSD",1734489037249,0.2221907,105390.0,105380.0,0.267304]
["bitfinex","BTCUSD",1734489038064,0.2221907,105390.0,105380.0,0.0185545]
["bitfinex","BTCUSD",1734489038298,0.0801,105380.0,105370.0,0.22533637]
["bitfinex","BTCUSD",1734489038493,0.08128625,105380.0,105370.0,0.22533637]
["bitfinex","BTCUSD",1734489039189,0.17557695,105380.0,105370.0,0.22533637]
["bitfinex","BTCUSD",1734489039406,0.32337695,105380.0,105370.0,0.15]
["bitfinex","BTCUSD",1734489039616,0.1279,105370.0,105360.0,0.02975838]
["bitfinex","BTCUSD",1734489039822,0.2221907,105370.0,105360.0,0.02975838]
["bitfinex","BTCUSD",1734489040231,0.2221907,105370.0,105360.0,0.10509475]
["bitfinex","BTCUSD",1734489040440,0.2221907,105370.0,105360.0,0.02975838]
["bitfinex","BTCUSD",1734489041066,0.2221907,105370.0,105360.0,0.18032152]
["bitfinex","BTCUSD",1734489044055,0.2221907,105370.0,105360.0,0.00073534]
["bitfinex","BTCUSD",1734489045322,0.2221907,105370.0,105360.0,0.07607171]
["bitfinex","BTCUSD",1734489045620,0.2221907,105370.0,105360.0,0.00073534]
["bitfinex","BTCUSD",1734489049855,0.3221907,105370.0,105360.0,0.00073534]
["bitfinex","BTCUSD",1734489050662,0.36440977,105370.0,105360.0,0.00073534]
["bitfinex","BTCUSD",1734489050974,0.1,105360.0,105350.0,0.0001724]
["bitfinex","BTCUSD",1734489051175,0.31837742,105360.0,105350.0,0.00022873]
["bitfinex","BTCUSD",1734489051375,0.4171907,105360.0,105350.0,0.00022873]
["bitfinex","BTCUSD",1734489053415,0.2171907,105360.0,105350.0,0.0755651]
["bitfinex","BTCUSD",1734489053630,0.2171907,105360.0,105350.0,0.09812161]
["bitfinex","BTCUSD",1734489055864,0.1229,105360.0,105350.0,0.09812161]
["bitfinex","BTCUSD",1734489056091,0.02168346,105360.0,105350.0,0.17278524]
["bitfinex","BTCUSD",1734489056295,0.0787865,105370.0,105360.0,0.15]
["bitfinex","BTCUSD",1734489056480,0.0787865,105370.0,105360.0,0.24996178]
["bitfinex","BTCUSD",1734489057125,0.09928346,105370.0,105360.0,4.23789915]
["bitfinex","BTCUSD",1734489057316,0.02168346,105380.0,105360.0,2.56077163]
["bitfinex","BTCUSD",1734489057622,0.02168346,105370.0,105360.0,0.24996178]
["bitfinex","BTCUSD",1734489058241,0.02168346,105370.0,105360.0,2.56991578]
["bitfinex","BTCUSD",1734489058655,0.02168346,105380.0,105360.0,2.56991578]
["bitfinex","BTCUSD",1734489058857,0.02168346,105380.0,105370.0,1.93485237]
["bitfinex","BTCUSD",1734489059072,0.07878625,105390.0,105380.0,0.15]
["bitfinex","BTCUSD",1734489059370,0.17307695,105390.0,105380.0,0.22533637]
["bitfinex","BTCUSD",1734489060134,0.0776,105390.0,105380.0,0.07533637]
["bitfinex","BTCUSD",1734489060954,0.1228318,105390.0,105380.0,0.15067274]
["bitfinex","BTCUSD",1734489061167,0.14460156,105400.0,105390.0,0.15]
["bitfinex","BTCUSD",1734489061387,0.0776863,105400.0,105390.0,1.08805415]
["bitfinex","BTCUSD",1734489061603,0.06700156,105400.0,105390.0,0.90374815]
["bitfinex","BTCUSD",1734489061809,0.06700156,105400.0,105390.0,0.79403315]
["bitfinex","BTCUSD",1734489062420,0.06756435,105400.0,105390.0,0.79403315]
["bitfinex","BTCUSD",1734489063047,0.00064909,105400.0,105390.0,0.88832385]
["bitfinex","BTCUSD",1734489063364,0.0452318,105400.0,105390.0,0.68640858]
["bitfinex","BTCUSD",1734489063567,0.14460156,105410.0,105390.0,0.86369844]
["bitfinex","BTCUSD",1734489063776,0.09947649,105410.0,105400.0,0.07533637]
["bitfinex","BTCUSD",1734489064406,0.06710829,105410.0,105400.0,0.40056437]
["bitfinex","BTCUSD",1734489064652,0.04542483,105410.0,105400.0,0.40056437]
["bitfinex","BTCUSD",1734489064858,0.06710829,105410.0,105400.0,0.07533637]
["bitfinex","BTCUSD",1734489065065,0.22108373,105410.0,105400.0,0.07533637]
["bitfinex","BTCUSD",1734489065482,0.22108373,105410.0,105400.0,0.22533637]
["bitfinex","BTCUSD",1734489066517,0.00019303,105410.0,105400.0,0.63356444]
["bitfinex","BTCUSD",1734489066732,0.00019303,105410.0,105400.0,2.53232244]
["bitfinex","BTCUSD",1734489066944,0.06691526,105430.0,105410.0,0.30067274]
["bitfinex","BTCUSD",1734489067161,0.19360136,105440.0,105420.0,0.30067274]
["bitfinex","BTCUSD",1734489067364,0.09946956,105440.0,105430.0,0.22533637]
["bitfinex","BTCUSD",1734489067572,0.09946956,105440.0,105430.0,0.89937637]
["bitfinex","BTCUSD",1734489067769,0.14470136,105440.0,105430.0,0.75854137]
["bitfinex","BTCUSD",1734489067977,0.06700136,105440.0,105430.0,0.75854137]
["bitfinex","BTCUSD",1734489068393,0.06700136,105440.0,105430.0,0.64596037]
["bitfinex","BTCUSD",1734489068638,0.06700136,105440.0,105430.0,0.47150937]
["bitfinex","BTCUSD",1734489068845,0.06700136,105440.0,105430.0,0.34643237]
["bitfinex","BTCUSD",1734489070090,8.61e-05,105440.0,105430.0,0.22533637]
["bitfinex","BTCUSD",1734489070360,0.0777861,105440.0,105430.0,0.40879454]
["bitfinex","BTCUSD",1734489070603,0.09946956,105440.0,105430.0,0.40879454]
["bitfinex","BTCUSD",1734489070809,0.14470136,105440.0,105430.0,0.40879454]
["bitfinex","BTCUSD",1734489072632,0.02176956,105440.0,105430.0,0.40879454]
["bitfinex","BTCUSD",1734489073602,0.02176956,105440.0,105430.0,0.40863454]
["bitfinex","BTCUSD",1734489075221,0.06700136,105440.0,105430.0,0.40863454]
["bitfinex","BTCUSD",1734489076784,0.0453179,105440.0,105430.0,0.40863454]
["bitfinex","BTCUSD",1734489076971,0.06700136,105440.0,105430.0,0.40863454]
["bitfinex","BTCUSD",1734489077183,0.0453179,105440.0,105430.0,0.50697091]
["bitfinex","BTCUSD",1734489077398,8.61e-05,105440.0,105430.0,0.60126161]
["bitfinex","BTCUSD",1734489085342,0.06691526,105450.0,105440.0,0.15]
["bitfinex","BTCUSD",1734489085545,0.06691526,105450.0,105440.0,1.25763574]
["bitfinex","BTCUSD",1734489086205,0.0452318,105450.0,105440.0,1.25763574]
["bitfinex","BTCUSD",1734489086555,0.04540062,105450.0,105440.0,1.25763574]
["bitfinex","BTCUSD",1734489086761,0.04540062,105450.0,105440.0,1.37492644]
["bitfinex","BTCUSD",1734489087364,0.04540062,105450.0,105440.0,1.41281344]
["bitfinex","BTCUSD",1734489088776,0.04540062,105450.0,105440.0,0.45585044]
["bitfinex","BTCUSD",1734489088975,0.04540062,105450.0,105440.0,1.70915744]
["bitfinex","BTCUSD",1734489089400,0.04540062,105450.0,105440.0,1.19533544]
["bitfinex","BTCUSD",1734489091536,0.00016882,105450.0,105440.0,1.19533544]
["bitfinex","BTCUSD",1734489091945,0.04540062,105450.0,105440.0,1.19533544]
["bitfinex","BTCUSD",1734489092512,0.00016882,105450.0,105440.0,1.19533544]
["bitfinex","BTCUSD",1734489092718,0.0821863,105470.0,105450.0,0.023]
["bitfinex","BTCUSD",1734489092924,0.1274181,105470.0,105460.0,2.94723107]
["bitfinex","BTCUSD",1734489093158,0.1274181,105470.0,105460.0,3.16381807]
["bitfinex","BTCUSD",1734489093563,0.1274181,105470.0,105460.0,2.90902244]
["bitfinex","BTCUSD",1734489093920,0.1274181,105470.0,105460.0,1.99391207]
["bitfinex","BTCUSD",1734489094127,0.1274181,105470.0,105460.0,1.94938107]
["bitfinex","BTCUSD",1734489094327,0.1274181,105470.0,105460.0,1.91978707]
["bitfinex","BTCUSD",1734489094534,0.14910156,105470.0,105460.0,0.41039737]
["bitfinex","BTCUSD",1734489094738,0.14910156,105470.0,105460.0,0.36082237]
["bitfinex","BTCUSD",1734489095368,0.1274181,105470.0,105460.0,0.33782237]
["bitfinex","BTCUSD",1734489095621,0.02176976,105470.0,105460.0,0.63284174]
["bitfinex","BTCUSD",1734489095862,0.0453181,105470.0,105460.0,0.63284174]
["bitfinex","BTCUSD",1734489096511,0.0453181,105470.0,105460.0,0.72713244]
["bitfinex","BTCUSD",1734489097975,8.63e-05,105470.0,105460.0,0.72713244]
["bitfinex","BTCUSD",1734489098184,8.63e-05,105470.0,105460.0,0.65179607]
["bitfinex","BTCUSD",1734489098406,0.0753863,105470.0,105460.0,0.65179607]
["bitfinex","BTCUSD",1734489099439,0.0753863,105470.0,105460.0,0.22533637]
["bitfinex","BTCUSD",1734489099649,0.09706976,105470.0,105460.0,0.39871437]
["bitfinex","BTCUSD",1734489100065,0.0753863,105470.0,105460.0,0.51800342]
["bitfinex","BTCUSD",1734489100488,0.0753863,105470.0,105460.0,0.59333979]
["bitfinex","BTCUSD",1734489101936,0.0753863,105470.0,105460.0,0.44266705]
["bitfinex","BTCUSD",1734489102153,0.0753863,105470.0,105460.0,0.59333979]
["bitfinex","BTCUSD",1734489102790,8.63e-05,105470.0,105460.0,0.59333979]
["bitfinex","BTCUSD",1734489106505,0.25388136,105470.0,105460.0,0.02499835]
["bitfinex","BTCUSD",1734489106701,0.59471167,105470.0,105460.0,0.07533637]
["bitfinex","BTCUSD",1734489106904,0.80311982,105470.0,105460.0,0.07533637]
["bitfinex","BTCUSD",1734489107222,0.14271526,105450.0,105440.0,0.06013033]
["bitfinex","BTCUSD",1734489107469,0.22655001,105450.0,105440.0,0.06013033]
["bitfinex","BTCUSD",1734489107598,0.14271526,105450.0,105440.0,0.06013033]
["bitfinex","BTCUSD",1734489108946,0.14271526,105450.0,105440.0,0.2854667]
["bitfinex","BTCUSD",1734489112188,0.1250318,105450.0,105440.0,1.2501917]
["bitfinex","BTCUSD",1734489112371,0.15098346,105450.0,105440.0,0.02224333]
["bitfinex","BTCUSD",1734489112581,0.2235907,105450.0,105440.0,0.02224333]
["bitfinex","BTCUSD",1734489113009,0.61701232,105450.0,105440.0,0.00034122]
["bitfinex","BTCUSD",1734489113274,0.70084707,105450.0,105440.0,0.00034122]
["bitfinex","BTCUSD",1734489115889,0.2235907,105450.0,105440.0,0.00034122]
["bitfinex","BTCUSD",1734489116087,0.1293,105450.0,105440.0,0.00034122]
["bitfinex","BTCUSD",1734489116300,0.13048554,105450.0,105440.0,0.00034122]
["bitfinex","BTCUSD",1734489122854,0.32477624,105450.0,105440.0,0.00034122]
["bitfinex","BTCUSD",1734489122982,0.3235907,105450.0,105440.0,0.00034122]
["bitfinex","BTCUSD",1734489123181,0.4235907,105450.0,105440.0,0.00034122]
["bitfinex","BTCUSD",1734489123608,0.3235907,105450.0,105440.0,0.00034122]
["bitfinex","BTCUSD",1734489124213,0.4235907,105450.0,105440.0,0.00034122]
["bitfinex","BTCUSD",1734489124420,0.3235907,105450.0,105440.0,0.00034122]
["bitfinex","BTCUSD",1734489124782,0.4235907,105450.0,105440.0,0.00034122]
["bitfinex","BTCUSD",1734489125198,0.36594977,105450.0,105440.0,0.00034122]
["bitfinex","BTCUSD",1734489125822,0.4235907,105450.0,105440.0,0.00034122]
["bitfinex","BTCUSD",1734489126448,0.3235907,105450.0,105440.0,0.00034122]
["bitfinex","BTCUSD",1734489127077,0.4235907,105450.0,105440.0,0.00034122]
["bitfinex","BTCUSD",1734489129923,0.3235907,105450.0,105440.0,0.00034122]
["bitfinex","BTCUSD",1734489130954,0.3236769,105450.0,105440.0,0.00034122]
["bitfinex","BTCUSD",1734489131343,0.2236769,105450.0,105440.0,0.00034122]
["bitfinex","BTCUSD",1734489131508,0.4236769,105450.0,105440.0,0.00034122]
["bitfinex","BTCUSD",1734489132662,0.2236769,105450.0,105440.0,0.00034122]
["bitfinex","BTCUSD",1734489132825,0.1293862,105450.0,105440.0,0.22567759]
["bitfinex","BTCUSD",1734489134011,0.1293862,105450.0,105440.0,0.07567759]
["bitfinex","BTCUSD",1734489135652,0.1293862,105450.0,105440.0,0.00034122]
["bitfinex","BTCUSD",1734489138767,0.1293862,105450.0,105420.0,0.11023637]
["bitfinex","BTCUSD",1734489138768,0.06691526,105440.0,105420.0,0.11023637]
["bitfinex","BTCUSD",1734489138997,0.06691526,105440.0,105430.0,0.46286837]
["bitfinex","BTCUSD",1734489140271,0.02193839,105450.0,105430.0,0.63005907]
["bitfinex","BTCUSD",1734489140601,0.06717019,105450.0,105440.0,2.01310737]
["bitfinex","BTCUSD",1734489140787,0.04548673,105450.0,105440.0,2.07258737]
["bitfinex","BTCUSD",1734489141038,0.06717019,105450.0,105440.0,1.24230337]
["bitfinex","BTCUSD",1734489141264,0.06717019,105450.0,105440.0,0.86378337]
["bitfinex","BTCUSD",1734489141509,0.06717019,105450.0,105440.0,0.78804337]
["bitfinex","BTCUSD",1734489141991,0.00025493,105450.0,105440.0,0.88233407]
["bitfinex","BTCUSD",1734489142230,0.04548673,105450.0,105440.0,0.88233407]
["bitfinex","BTCUSD",1734489143227,0.04548673,105450.0,105440.0,0.62950527]
["bitfinex","BTCUSD",1734489145177,0.04548673,105450.0,105440.0,0.70484164]
["bitfinex","BTCUSD",1734489145178,0.00025493,105450.0,105440.0,0.70484164]
["bitfinex","BTCUSD",1734489146790,0.00025493,105450.0,105440.0,0.41804964]
["bitfinex","BTCUSD",1734489147064,0.00025493,105450.0,105440.0,2.36986564]
["bitfinex","BTCUSD",1734489147565,0.00025493,105450.0,105440.0,2.13926464]
["bitfinex","BTCUSD",1734489147800,0.00025493,105450.0,105440.0,1.95689964]
["bitfinex","BTCUSD",1734489148041,0.00025493,105450.0,105440.0,1.89628864]
["bitfinex","BTCUSD",1734489148315,0.00025493,105450.0,105440.0,1.91822342]
["bitfinex","BTCUSD",1734489149260,0.1228181,105470.0,105460.0,0.07533637]
["bitfinex","BTCUSD",1734489149471,0.06705781,105470.0,105460.0,0.62626037]
["bitfinex","BTCUSD",1734489150446,0.00014255,105470.0,105460.0,0.72055107]
["bitfinex","BTCUSD",1734489152435,0.00014255,105470.0,105460.0,0.6452147]
["bitfinex","BTCUSD",1734489152747,0.00014255,105470.0,105460.0,0.72055107]
["bitfinex","BTCUSD",1734489153425,0.02182601,105470.0,105460.0,0.62626037]
["bitfinex","BTCUSD",1734489154007,0.00014255,105470.0,105460.0,0.72055107]
["bitfinex","BTCUSD",1734489156468,0.00014255,105470.0,105460.0,0.74286974]
["bitfinex","BTCUSD",1734489157368,0.00014255,105470.0,105460.0,0.44028211]
["bitfinex","BTCUSD",1734489157594,0.00014255,105470.0,105460.0,4.93033411]
["bitfinex","BTCUSD",1734489157754,0.00014255,105470.0,105460.0,4.26724311]
["bitfinex","BTCUSD",1734489157961,0.00014255,105470.0,105460.0,4.24811511]
["bitfinex","BTCUSD",1734489158221,0.00014255,105470.0,105460.0,4.21737111]
["bitfinex","BTCUSD",1734489158431,0.00014255,105470.0,105460.0,4.20088411]
["bitfinex","BTCUSD",1734489158634,0.00014255,105470.0,105460.0,4.10119411]
["bitfinex","BTCUSD",1734489159666,0.00014255,105470.0,105460.0,3.86962911]
["bitfinex","BTCUSD",1734489160506,0.00014255,105470.0,105460.0,3.77985911]
["bitfinex","BTCUSD",1734489160910,0.00024255,105470.0,105460.0,3.77985911]
["bitfinex","BTCUSD",1734489161114,0.00024255,105470.0,105460.0,3.69067711]
["bitfinex","BTCUSD",1734489161376,0.07804255,105470.0,105460.0,0.42393967]
["bitfinex","BTCUSD",1734489161567,0.12327435,105470.0,105460.0,0.09765504]
["bitfinex","BTCUSD",1734489161779,0.12327435,105470.0,105460.0,0.21611704]
["bitfinex","BTCUSD",1734489162196,0.14495781,105470.0,105460.0,0.21611704]
["bitfinex","BTCUSD",1734489162420,0.12327435,105470.0,105460.0,0.21611704]
["bitfinex","BTCUSD",1734489162640,0.07804255,105470.0,105460.0,0.48340774]
["bitfinex","BTCUSD",1734489162859,0.12327435,105470.0,105460.0,0.48340774]
["bitfinex","BTCUSD",1734489163503,0.07804255,105470.0,105460.0,0.48340774]
["bitfinex","BTCUSD",1734489165926,0.12327435,105470.0,105460.0,0.48340774]
["bitfinex","BTCUSD",1734489166358,0.07804255,105470.0,105460.0,0.48340774]
["bitfinex","BTCUSD",1734489174171,0.06916329,105470.0,105460.0,0.48340774]
["bitfinex","BTCUSD",1734489175328,0.09084675,105470.0,105460.0,0.38911704]
["bitfinex","BTCUSD",1734489175539,0.09084675,105470.0,105460.0,0.45063304]
["bitfinex","BTCUSD",1734489175754,0.09084675,105470.0,105460.0,0.44763304]
["bitfinex","BTCUSD",1734489177993,0.09093295,105470.0,105460.0,0.44763304]
["bitfinex","BTCUSD",1734489178194,0.09093295,105470.0,105460.0,0.40542904]
["bitfinex","BTCUSD",1734489180034,0.09093295,105470.0,105460.0,0.64566704]
["bitfinex","BTCUSD",1734489180209,0.09093295,105470.0,105460.0,0.49103104]
["bitfinex","BTCUSD",1734489180375,0.09093295,105470.0,105460.0,0.42436304]
["bitfinex","BTCUSD",1734489183216,0.18516475,105470.0,105460.0,0.09765504]
["bitfinex","BTCUSD",1734489183418,0.11943468,105470.0,105460.0,0.02231867]
["bitfinex","BTCUSD",1734489183619,0.14901526,105460.0,105450.0,0.07550877]
["bitfinex","BTCUSD",1734489184032,0.08328529,105460.0,105450.0,0.07550877]
["bitfinex","BTCUSD",1734489184231,0.2253907,105460.0,105450.0,0.0001724]
["bitfinex","BTCUSD",1734489184641,0.1311,105450.0,105440.0,8.62e-05]
["bitfinex","BTCUSD",1734489184895,0.32657628,105450.0,105440.0,8.62e-05]
["bitfinex","BTCUSD",1734489185049,0.4253907,105450.0,105440.0,8.62e-05]
["bitfinex","BTCUSD",1734489187181,0.1311,105450.0,105440.0,0.22542257]
["bitfinex","BTCUSD",1734489187391,0.1311,105450.0,105440.0,0.41942257]
["bitfinex","BTCUSD",1734489187624,0.1311,105450.0,105440.0,0.34669457]
["bitfinex","BTCUSD",1734489188758,0.15278346,105450.0,105440.0,0.34669457]
["bitfinex","BTCUSD",1734489189159,0.1311,105450.0,105440.0,0.34669457]
["bitfinex","BTCUSD",1734489189492,0.1763318,105450.0,105440.0,0.34669457]
["bitfinex","BTCUSD",1734489189695,0.1311,105450.0,105440.0,0.34669457]
["bitfinex","BTCUSD",1734489190513,0.1311,105450.0,105440.0,0.07542257]
["bitfinex","BTCUSD",1734489190740,0.1311,105450.0,105440.0,0.56624857]
["bitfinex","BTCUSD",1734489191142,0.19801526,105450.0,105440.0,0.56624857]
["bitfinex","BTCUSD",1734489191365,0.14901526,105450.0,105440.0,0.56624857]
["bitfinex","BTCUSD",1734489191541,0.1273318,105450.0,105440.0,0.75887564]
["bitfinex","BTCUSD",1734489191757,0.14901526,105460.0,105450.0,0.15]
["bitfinex","BTCUSD",1734489191947,0.10378346,105460.0,105450.0,1.11110374]
["bitfinex","BTCUSD",1734489192149,0.14901526,105460.0,105450.0,1.11110374]
["bitfinex","BTCUSD",1734489192775,0.10378346,105460.0,105450.0,1.11110374]
["bitfinex","BTCUSD",1734489192976,0.10378346,105460.0,105450.0,1.02283679]
["bitfinex","BTCUSD",1734489193357,0.14901526,105460.0,105450.0,1.02283679]
["bitfinex","BTCUSD",1734489193671,0.10378346,105460.0,105450.0,1.02283679]
["bitfinex","BTCUSD",1734489193906,0.10378346,105460.0,105450.0,0.96421379]
["bitfinex","BTCUSD",1734489194467,0.10378346,105460.0,105450.0,0.66838079]
["bitfinex","BTCUSD",1734489194674,0.14901526,105460.0,105450.0,0.66838079]
["bitfinex","BTCUSD",1734489196711,0.1273318,105460.0,105450.0,0.66838079]
["bitfinex","BTCUSD",1734489197329,0.19810146,105470.0,105460.0,0.15]
["bitfinex","BTCUSD",1734489197565,0.19810146,105470.0,105460.0,2.73263737]
["bitfinex","BTCUSD",1734489197566,0.14910146,105470.0,105460.0,2.73263737]
["bitfinex","BTCUSD",1734489197783,0.14910146,105470.0,105460.0,2.60158037]
["bitfinex","BTCUSD",1734489197983,0.14910146,105470.0,105460.0,2.57823737]
["bitfinex","BTCUSD",1734489199545,0.14910146,105470.0,105460.0,2.03517837]
["bitfinex","BTCUSD",1734489199769,0.14910146,105470.0,105460.0,1.81464337]
["bitfinex","BTCUSD",1734489201485,0.14910146,105470.0,105460.0,0.22533637]
["bitfinex","BTCUSD",1734489201695,0.14910146,105470.0,105460.0,0.99864437]
["bitfinex","BTCUSD",1734489202322,0.14910146,105470.0,105460.0,0.45406737]
["bitfinex","BTCUSD",1734489202528,0.06691526,105460.0,105450.0,0.01748206]
["bitfinex","BTCUSD",1734489202734,0.06691526,105460.0,105450.0,1.33275906]
["bitfinex","BTCUSD",1734489203379,0.06691526,105460.0,105450.0,1.30246806]
["bitfinex","BTCUSD",1734489203563,0.14541526,105460.0,105450.0,0.43386443]
["bitfinex","BTCUSD",1734489203820,0.14541526,105460.0,105450.0,0.24281843]
["bitfinex","BTCUSD",1734489204229,0.14541526,105460.0,105450.0,1.47042943]
["bitfinex","BTCUSD",1734489205342,0.14541526,105460.0,105450.0,1.4002098]
["bitfinex","BTCUSD",1734489205551,0.14541526,105460.0,105450.0,1.32487343]
["bitfinex","BTCUSD",1734489206576,0.14541526,105460.0,105450.0,0.44992843]
["bitfinex","BTCUSD",1734489206791,0.14541526,105460.0,105450.0,0.24281843]
["bitfinex","BTCUSD",1734489209764,0.14541526,105460.0,105450.0,0.4883628]
["bitfinex","BTCUSD",1734489209971,0.14541526,105460.0,105450.0,0.41302643]
["bitfinex","BTCUSD",1734489210405,0.14541526,105460.0,105450.0,0.4883628]
["bitfinex","BTCUSD",1734489210611,0.14541526,105460.0,105450.0,0.41302643]
["bitfinex","BTCUSD",1734489211462,0.14541526,105460.0,105450.0,0.24281843]
["bitfinex","BTCUSD",1734489212083,0.14541526,105460.0,105450.0,0.4754158]
["bitfinex","BTCUSD",1734489212696,0.14219595,105460.0,105450.0,0.4754158]
["bitfinex","BTCUSD",1734489217375,0.14219595,105460.0,105450.0,0.24281843]
["bitfinex","BTCUSD",1734489217754,0.14229595,105460.0,105450.0,0.24281843]
["bitfinex","BTCUSD",1734489218368,0.14229595,105460.0,105450.0,0.39910343]
["bitfinex","BTCUSD",1734489218568,0.14229595,105460.0,105450.0,0.24281843]
["bitfinex","BTCUSD",1734489219003,0.14229595,105460.0,105450.0,0.4898978]
["bitfinex","BTCUSD",1734489219178,0.14229595,105460.0,105450.0,0.41456143]
["bitfinex","BTCUSD",1734489219632,0.14229595,105460.0,105450.0,0.24281843]
["bitfinex","BTCUSD",1734489220365,0.14229595,105460.0,105450.0,0.40804043]
["bitfinex","BTCUSD",1734489220913,0.14229595,105460.0,105450.0,0.24281843]
["bitfinex","BTCUSD",1734489221121,0.09706415,105460.0,105450.0,0.16748206]
["bitfinex","BTCUSD",1734489221331,0.0786,105460.0,105450.0,0.01748206]
["bitfinex","BTCUSD",1734489221718,0.0786,105460.0,105450.0,0.24281843]
["bitfinex","BTCUSD",1734489222865,0.0787724,105460.0,105450.0,0.09281843]
["bitfinex","BTCUSD",1734489223006,0.1258724,105460.0,105450.0,0.01748206]
["bitfinex","BTCUSD",1734489223864,0.1258724,105460.0,105450.0,8.62e-05]
["bitfinex","BTCUSD",1734489223865,0.4201631,105460.0,105450.0,8.62e-05]
["bitfinex","BTCUSD",1734489224078,0.2201631,105460.0,105450.0,8.62e-05]
["bitfinex","BTCUSD",1734489224300,0.24972167,105460.0,105450.0,8.62e-05]
["bitfinex","BTCUSD",1734489224975,0.34972167,105460.0,105450.0,8.62e-05]
["bitfinex","BTCUSD",1734489225179,0.24972167,105460.0,105450.0,8.62e-05]
["bitfinex","BTCUSD",1734489227076,0.34972167,105460.0,105450.0,8.62e-05]
["bitfinex","BTCUSD",1734489227287,0.24972167,105460.0,105450.0,8.62e-05]
["bitfinex","BTCUSD",1734489227608,0.34972167,105460.0,105450.0,8.62e-05]
["bitfinex","BTCUSD",1734489227808,0.4201631,105460.0,105450.0,8.62e-05]
["bitfinex","BTCUSD",1734489228048,0.1258724,105460.0,105450.0,0.22542257]
["bitfinex","BTCUSD",1734489228251,0.1270578,105460.0,105450.0,0.1500862]
["bitfinex","BTCUSD",1734489228691,0.2213485,105460.0,105450.0,0.1500862]
["bitfinex","BTCUSD",1734489228928,0.2201631,105460.0,105450.0,0.1500862]
["bitfinex","BTCUSD",1734489229321,0.2201631,105460.0,105450.0,8.62e-05]
["bitfinex","BTCUSD",1734489235945,0.2201631,105460.0,105450.0,0.01436198]
["bitfinex","BTCUSD",1734489237353,0.1258724,105460.0,105450.0,0.08969835]
["bitfinex","BTCUSD",1734489237761,0.1258724,105460.0,105450.0,0.09867681]
["bitfinex","BTCUSD",1734489237966,0.12705779,105460.0,105450.0,0.02334044]
["bitfinex","BTCUSD",1734489238171,0.12705779,105460.0,105450.0,0.01436198]
["bitfinex","BTCUSD",1734489239702,0.32134849,105460.0,105450.0,8.62e-05]
["bitfinex","BTCUSD",1734489239898,0.4201631,105460.0,105450.0,8.62e-05]
["bitfinex","BTCUSD",1734489240278,0.2201631,105460.0,105450.0,8.62e-05]
["bitfinex","BTCUSD",1734489247452,0.2201631,105460.0,105450.0,0.07542257]
["bitfinex","BTCUSD",1734489247657,0.1258724,105460.0,105450.0,0.08442527]
["bitfinex","BTCUSD",1734489247833,0.12705779,105460.0,105450.0,0.08442527]
["bitfinex","BTCUSD",1734489248424,0.12705779,105460.0,105450.0,0.0090889]
["bitfinex","BTCUSD",1734489249069,0.12705779,105460.0,105450.0,8.62e-05]
["bitfinex","BTCUSD",1734489250537,0.12705779,105460.0,105430.0,0.60776754]
["bitfinex","BTCUSD",1734489250538,0.0452318,105440.0,105430.0,0.60776754]
["bitfinex","BTCUSD",1734489250796,0.0452318,105440.0,105430.0,0.96063354]
["bitfinex","BTCUSD",1734489251760,0.0452318,105440.0,105430.0,0.9751188]
["bitfinex","BTCUSD",1734489252491,0.06369595,105450.0,105430.0,0.85374182]
["bitfinex","BTCUSD",1734489252651,0.06369595,105450.0,105440.0,0.07533637]
["bitfinex","BTCUSD",1734489255131,0.0452318,105450.0,105440.0,0.68942944]
["bitfinex","BTCUSD",1734489255340,0.06396835,105460.0,105450.0,0.15]
["bitfinex","BTCUSD",1734489255560,0.06396835,105460.0,105450.0,1.87260574]
["bitfinex","BTCUSD",1734489255982,0.01873655,105460.0,105450.0,1.87260574]
["bitfinex","BTCUSD",1734489256183,0.06396835,105460.0,105450.0,2.08505993]
["bitfinex","BTCUSD",1734489257367,0.06396835,105460.0,105450.0,2.06134393]
["bitfinex","BTCUSD",1734489259073,0.06396835,105460.0,105450.0,1.35280693]
["bitfinex","BTCUSD",1734489259690,0.06396835,105460.0,105450.0,1.14035274]
["bitfinex","BTCUSD",1734489260113,0.06396835,105460.0,105450.0,1.35280979]
["bitfinex","BTCUSD",1734489260706,0.06396835,105460.0,105450.0,1.36763825]
["bitfinex","BTCUSD",1734489261576,0.06396835,105460.0,105450.0,1.20675925]
["bitfinex","BTCUSD",1734489264676,0.06396835,105460.0,105450.0,1.20672741]
["bitfinex","BTCUSD",1734489267538,0.06396835,105460.0,105450.0,0.9757732]
["bitfinex","BTCUSD",1734489268666,0.06396835,105460.0,105450.0,0.3155012]
["bitfinex","BTCUSD",1734489268865,0.06396835,105460.0,105450.0,1.21270541]
["bitfinex","BTCUSD",1734489269064,0.06396835,105460.0,105450.0,1.18045541]
["bitfinex","BTCUSD",1734489269312,0.06396835,105460.0,105450.0,1.19950101]
["bitfinex","BTCUSD",1734489271639,0.0002724,105460.0,105450.0,1.40909171]
["bitfinex","BTCUSD",1734489271983,0.0002724,105460.0,105450.0,1.40642235]
["bitfinex","BTCUSD",1734489272360,0.0002724,105460.0,105450.0,1.66127572]
["bitfinex","BTCUSD",1734489273262,0.0002724,105460.0,105450.0,1.44889791]
["bitfinex","BTCUSD",1734489274122,0.0002724,105460.0,105450.0,1.45125317]
["bitfinex","BTCUSD",1734489275326,0.0002724,105460.0,105450.0,1.66362992]
["bitfinex","BTCUSD",1734489275511,0.0002724,105460.0,105450.0,1.40853778]
["bitfinex","BTCUSD",1734489277442,0.0002724,105460.0,105450.0,1.66339115]
["bitfinex","BTCUSD",1734489277671,0.05905455,105470.0,105460.0,0.09817932]
["bitfinex","BTCUSD",1734489277874,0.01382275,105470.0,105460.0,2.76234632]
["bitfinex","BTCUSD",1734489278218,0.10972805,105480.0,105470.0,0.15]
["bitfinex","BTCUSD",1734489278423,0.10972805,105480.0,105470.0,2.11377632]
["bitfinex","BTCUSD",1734489279253,0.10972805,105480.0,105470.0,0.22517932]
["bitfinex","BTCUSD",1734489279465,0.0959053,105480.0,105470.0,2.11377632]
["bitfinex","BTCUSD",1734489279673,0.10972805,105480.0,105470.0,2.11377632]
["bitfinex","BTCUSD",1734489280078,0.15495985,105480.0,105470.0,2.18895564]
["bitfinex","BTCUSD",1734489280327,0.15495985,105480.0,105470.0,2.21195564]
["bitfinex","BTCUSD",1734489280536,0.15495985,105480.0,105470.0,2.42427263]
["bitfinex","BTCUSD",1734489281103,0.15495985,105480.0,105470.0,2.03330663]
["bitfinex","BTCUSD",1734489281313,0.15495985,105480.0,105470.0,1.82098964]
["bitfinex","BTCUSD",1734489281542,0.10972805,105480.0,105470.0,1.82098964]
["bitfinex","BTCUSD",1734489281720,0.15495985,105480.0,105470.0,1.82098964]
["bitfinex","BTCUSD",1734489283926,0.10972805,105480.0,105470.0,1.82098964]
["bitfinex","BTCUSD",1734489284126,0.15495985,105480.0,105470.0,1.82098964]
["bitfinex","BTCUSD",1734489284519,0.15495985,105480.0,105470.0,1.8346309]
["bitfinex","BTCUSD",1734489289911,0.15495985,105480.0,105470.0,1.0499889]
["bitfinex","BTCUSD",1734489290116,0.15495985,105480.0,105470.0,1.0136319]
["bitfinex","BTCUSD",1734489290747,0.15513245,105480.0,105470.0,1.0136319]
["bitfinex","BTCUSD",1734489294084,0.15513245,105480.0,105470.0,0.961933]
["bitfinex","BTCUSD",1734489295095,0.15513245,105480.0,105470.0,0.905558]
["bitfinex","BTCUSD",1734489296164,0.15513245,105480.0,105470.0,0.65648373]
["bitfinex","BTCUSD",1734489296366,0.15513245,105480.0,105470.0,0.8558136]
["bitfinex","BTCUSD",1734489296569,0.10990065,105480.0,105470.0,0.8558136]
["bitfinex","BTCUSD",1734489297004,0.10990065,105480.0,105470.0,0.86868327]
["bitfinex","BTCUSD",1734489297419,0.0159779,105480.0,105470.0,1.01230384]
["bitfinex","BTCUSD",1734489297625,0.0159779,105480.0,105470.0,1.06180384]
["bitfinex","BTCUSD",1734489298251,0.0159779,105480.0,105470.0,1.27405621]
["bitfinex","BTCUSD",1734489298428,0.0059779,105480.0,105470.0,1.27405621]
["bitfinex","BTCUSD",1734489299197,0.09620895,105500.0,105470.0,1.29705621]
["bitfinex","BTCUSD",1734489299427,0.09620895,105500.0,105490.0,0.29798961]
["bitfinex","BTCUSD",1734489299428,0.14144075,105500.0,105490.0,0.29798961]
["bitfinex","BTCUSD",1734489299636,0.14144075,105500.0,105490.0,0.15]
["bitfinex","BTCUSD",1734489299637,0.127618,105500.0,105490.0,0.15]
["bitfinex","BTCUSD",1734489299832,0.1301862,105500.0,105490.0,0.19932987]
["bitfinex","BTCUSD",1734489300056,0.1301862,105500.0,105490.0,0.35397587]
["bitfinex","BTCUSD",1734489300288,0.1301862,105500.0,105490.0,0.40330574]
["bitfinex","BTCUSD",1734489300412,0.14400895,105500.0,105490.0,0.70041274]
["bitfinex","BTCUSD",1734489301049,0.1301862,105500.0,105490.0,0.57889274]
["bitfinex","BTCUSD",1734489301243,0.13137106,105500.0,105490.0,0.24865974]
["bitfinex","BTCUSD",1734489301410,0.13137106,105500.0,105490.0,0.43408474]
["bitfinex","BTCUSD",1734489301814,0.13137106,105500.0,105490.0,0.24865974]
["bitfinex","BTCUSD",1734489302028,0.13137106,105500.0,105490.0,0.19932987]
["bitfinex","BTCUSD",1734489302242,0.13137106,105500.0,105490.0,0.04932987]
["bitfinex","BTCUSD",1734489303146,0.13137106,105500.0,105490.0,0.37366187]
["bitfinex","BTCUSD",1734489303147,0.1301862,105500.0,105490.0,0.37366187]
["bitfinex","BTCUSD",1734489303571,0.1301862,105500.0,105490.0,0.42299174]
["bitfinex","BTCUSD",1734489304181,0.1301862,105500.0,105490.0,0.43581335]
["bitfinex","BTCUSD",1734489305284,0.1301862,105500.0,105490.0,0.21215148]
["bitfinex","BTCUSD",1734489306236,0.1301862,105500.0,105490.0,0.38498248]
["bitfinex","BTCUSD",1734489306437,0.1301862,105500.0,105490.0,0.21215148]
["bitfinex","BTCUSD",1734489306945,0.1301862,105500.0,105490.0,0.70957148]
["bitfinex","BTCUSD",1734489308276,0.1301862,105500.0,105490.0,0.69098848]
["bitfinex","BTCUSD",1734489309413,0.14400895,105500.0,105490.0,0.69098848]
["bitfinex","BTCUSD",1734489309774,0.14400895,105500.0,105490.0,0.48994448]
["bitfinex","BTCUSD",1734489310081,0.1301862,105500.0,105490.0,0.48994448]
["bitfinex","BTCUSD",1734489310475,0.1301862,105500.0,105490.0,0.21215148]
["bitfinex","BTCUSD",1734489310689,0.1301862,105500.0,105490.0,0.16282161]
["bitfinex","BTCUSD",1734489310982,0.1301862,105500.0,105490.0,0.21215148]
["bitfinex","BTCUSD",1734489311396,0.1301862,105500.0,105490.0,0.01282161]
["bitfinex","BTCUSD",1734489311607,0.1301862,105500.0,105490.0,0.06215148]
["bitfinex","BTCUSD",1734489311817,0.1301862,105500.0,105490.0,0.04932987]
["bitfinex","BTCUSD",1734489312026,0.13137113,105500.0,105490.0,0.04932987]
["bitfinex","BTCUSD",1734489314302,0.0813,105490.0,105480.0,0.16263569]
["bitfinex","BTCUSD",1734489314513,0.0813,105490.0,105480.0,0.26129543]
["bitfinex","BTCUSD",1734489314767,0.0813,105490.0,105480.0,1.44631143]
["bitfinex","BTCUSD",1734489315190,0.0813,105490.0,105480.0,1.30935743]
["bitfinex","BTCUSD",1734489316280,0.0813,105490.0,105480.0,1.52168046]
["bitfinex","BTCUSD",1734489316716,0.0813,105490.0,105480.0,1.30935743]
["bitfinex","BTCUSD",1734489317386,0.0813,105490.0,105480.0,1.52168046]
["bitfinex","BTCUSD",1734489317614,0.0813,105490.0,105480.0,0.88666043]
["bitfinex","BTCUSD",1734489317820,0.0813,105490.0,105480.0,1.09898346]
["bitfinex","BTCUSD",1734489320329,0.0813,105490.0,105480.0,0.57589872]
["bitfinex","BTCUSD",1734489320528,0.0813,105490.0,105480.0,0.47361846]
["bitfinex","BTCUSD",1734489320730,0.0813,105490.0,105480.0,0.26129543]
["bitfinex","BTCUSD",1734489322148,0.0813,105490.0,105480.0,0.47361846]
["bitfinex","BTCUSD",1734489323184,0.1279,105490.0,105480.0,0.47361846]
["bitfinex","BTCUSD",1734489323608,0.1279,105490.0,105480.0,0.26129543]
["bitfinex","BTCUSD",1734489323820,0.1279,105490.0,105480.0,0.42925743]
["bitfinex","BTCUSD",1734489324027,0.1279,105490.0,105480.0,0.64157946]
["bitfinex","BTCUSD",1734489324273,0.1237,105490.0,105480.0,0.42925643]
["bitfinex","BTCUSD",1734489324476,0.1225,105490.0,105480.0,0.64157946]
["bitfinex","BTCUSD",1734489327375,0.1225,105490.0,105480.0,0.54291972]
["bitfinex","BTCUSD",1734489327579,0.1225,105490.0,105480.0,0.64157946]
["bitfinex","BTCUSD",1734489328914,0.08972275,105490.0,105480.0,0.64157946]
["bitfinex","BTCUSD",1734489329882,0.08972275,105490.0,105480.0,0.47361846]
["bitfinex","BTCUSD",1734489330122,0.08972275,105490.0,105480.0,1.00381546]
["bitfinex","BTCUSD",1734489330567,0.08972275,105490.0,105480.0,0.84516272]
["bitfinex","BTCUSD",1734489330821,0.08972275,105490.0,105480.0,0.67922846]
["bitfinex","BTCUSD",1734489332235,0.08972275,105490.0,105480.0,0.47361846]
["bitfinex","BTCUSD",1734489332802,0.08972275,105490.0,105480.0,0.65539546]
["bitfinex","BTCUSD",1734489333049,0.08972275,105490.0,105480.0,0.37495872]
["bitfinex","BTCUSD",1734489333250,0.08972275,105490.0,105480.0,0.65538546]
["bitfinex","BTCUSD",1734489334275,0.0759,105490.0,105480.0,0.37495872]
["bitfinex","BTCUSD",1734489334479,0.0759,105490.0,105480.0,0.21196556]
["bitfinex","BTCUSD",1734489334480,0.1232,105490.0,105480.0,0.21196556]
["bitfinex","BTCUSD",1734489335453,0.1232,105490.0,105480.0,0.26129543]
["bitfinex","BTCUSD",1734489335659,0.12438505,105490.0,105480.0,0.26129543]
["bitfinex","BTCUSD",1734489336442,0.12447125,105490.0,105480.0,0.26129543]
["bitfinex","BTCUSD",1734489337866,0.21876195,105490.0,105480.0,0.16263569]
["bitfinex","BTCUSD",1734489338067,0.21876195,105490.0,105480.0,0.26129543]
["bitfinex","BTCUSD",1734489338068,0.2175769,105490.0,105480.0,0.26129543]
["bitfinex","BTCUSD",1734489341159,0.1232862,105490.0,105480.0,0.26129543]
["bitfinex","BTCUSD",1734489341588,0.1232862,105490.0,105480.0,0.47406413]
["bitfinex","BTCUSD",1734489342204,0.1232862,105490.0,105480.0,0.26129543]
["bitfinex","BTCUSD",1734489342672,0.1232862,105490.0,105480.0,0.47406413]
["bitfinex","BTCUSD",1734489343445,0.13710895,105490.0,105480.0,0.15]
["bitfinex","BTCUSD",1734489343719,0.18234075,105490.0,105480.0,0.40984583]
["bitfinex","BTCUSD",1734489343959,0.13504075,105490.0,105480.0,0.40984583]
["bitfinex","BTCUSD",1734489345344,0.08980895,105490.0,105480.0,0.40984583]
["bitfinex","BTCUSD",1734489346559,0.08980895,105490.0,105480.0,0.6520664]
["bitfinex","BTCUSD",1734489346560,8.62e-05,105490.0,105480.0,0.6520664]
["bitfinex","BTCUSD",1734489347532,8.62e-05,105490.0,105480.0,0.6521526]
["bitfinex","BTCUSD",1734489347738,0.045318,105490.0,105480.0,0.6521526]
["bitfinex","BTCUSD",1734489347961,8.62e-05,105490.0,105480.0,0.6521526]
["bitfinex","BTCUSD",1734489348169,0.045318,105490.0,105480.0,0.6521526]
["bitfinex","BTCUSD",1734489348623,0.045318,105490.0,105480.0,0.6030526]
["bitfinex","BTCUSD",1734489349072,0.05914075,105490.0,105480.0,0.31127229]
["bitfinex","BTCUSD",1734489349284,0.05914075,105490.0,105480.0,0.40993203]
["bitfinex","BTCUSD",1734489349485,0.05914075,105490.0,105480.0,0.4592619]
["bitfinex","BTCUSD",1734489349732,0.05914075,105490.0,105480.0,0.62934116]
["bitfinex","BTCUSD",1734489350392,0.045318,105490.0,105480.0,0.84196258]
["bitfinex","BTCUSD",1734489350594,0.05914075,105490.0,105480.0,0.84196258]
["bitfinex","BTCUSD",1734489350823,0.0452318,105490.0,105480.0,0.67188332]
["bitfinex","BTCUSD",1734489350997,0.05650321,105490.0,105480.0,0.67186491]
["bitfinex","BTCUSD",1734489351228,0.05650321,105490.0,105480.0,0.52642391]
["bitfinex","BTCUSD",1734489351437,0.05650321,105490.0,105480.0,1.66401791]
["bitfinex","BTCUSD",1734489353556,0.05650321,105490.0,105480.0,1.70653851]
["bitfinex","BTCUSD",1734489353755,0.05650321,105490.0,105480.0,1.50682551]
["bitfinex","BTCUSD",1734489354363,0.0452318,105490.0,105480.0,1.60111621]
["bitfinex","BTCUSD",1734489354761,0.0452318,105490.0,105480.0,1.45533221]
["bitfinex","BTCUSD",1734489355172,0.09315761,105500.0,105490.0,0.15]
["bitfinex","BTCUSD",1734489355439,0.09315761,105500.0,105490.0,0.77904582]
["bitfinex","BTCUSD",1734489355660,0.09315761,105500.0,105490.0,0.80335582]
["bitfinex","BTCUSD",1734489355836,0.09315761,105500.0,105490.0,0.77365582]
["bitfinex","BTCUSD",1734489356540,0.09315761,105500.0,105490.0,0.77362587]
["bitfinex","BTCUSD",1734489357330,0.09315761,105500.0,105490.0,0.63121187]
["bitfinex","BTCUSD",1734489357454,0.09315761,105500.0,105490.0,0.79613487]
["bitfinex","BTCUSD",1734489358708,0.1313862,105500.0,105490.0,0.93966]
["bitfinex","BTCUSD",1734489358908,0.1313862,105500.0,105490.0,0.73356]
["bitfinex","BTCUSD",1734489359283,0.1313862,105500.0,105490.0,0.36935304]
["bitfinex","BTCUSD",1734489359901,0.1313862,105500.0,105490.0,0.72313204]
["bitfinex","BTCUSD",1734489360135,0.1313862,105500.0,105490.0,0.935661]
["bitfinex","BTCUSD",1734489360680,0.1313862,105500.0,105490.0,0.53255213]
["bitfinex","BTCUSD",1734489360883,0.1245,105490.0,105480.0,0.39838342]
["bitfinex","BTCUSD",1734489361088,0.125685,105490.0,105480.0,0.44771329]
["bitfinex","BTCUSD",1734489361301,0.125685,105490.0,105480.0,0.39838342]
["bitfinex","BTCUSD",1734489361508,0.125685,105490.0,105480.0,0.06516116]
["bitfinex","BTCUSD",1734489361726,0.125685,105490.0,105480.0,0.01583129]
["bitfinex","BTCUSD",1734489361928,0.125685,105490.0,105480.0,0.06516116]
["bitfinex","BTCUSD",1734489362345,0.2199757,105490.0,105480.0,0.01583129]
["bitfinex","BTCUSD",1734489362562,0.2187907,105490.0,105480.0,0.01583129]
["bitfinex","BTCUSD",1734489362968,0.2187907,105490.0,105480.0,0.06516116]
["bitfinex","BTCUSD",1734489364457,0.2187907,105490.0,105480.0,0.21516116]
["bitfinex","BTCUSD",1734489365519,0.2187907,105490.0,105480.0,0.06516116]
["bitfinex","BTCUSD",1734489365726,0.3187907,105490.0,105480.0,0.01583129]
["bitfinex","BTCUSD",1734489366597,0.2187907,105490.0,105480.0,0.06516116]
["bitfinex","BTCUSD",1734489367014,0.3187907,105490.0,105480.0,0.06516116]
["bitfinex","BTCUSD",1734489367436,0.3187907,105490.0,105480.0,0.01583129]
["bitfinex","BTCUSD",1734489368310,0.45607892,105490.0,105480.0,8.62e-05]
["bitfinex","BTCUSD",1734489368781,0.4187907,105490.0,105480.0,8.62e-05]
["bitfinex","BTCUSD",1734489370270,0.4187907,105490.0,105480.0,0.19941607]
["bitfinex","BTCUSD",1734489370885,0.4188769,105490.0,105480.0,0.19941607]
["bitfinex","BTCUSD",1734489371301,0.4188769,105490.0,105480.0,0.04941607]
["bitfinex","BTCUSD",1734489373174,0.3188769,105490.0,105480.0,0.04941607]
["bitfinex","BTCUSD",1734489374719,0.2188769,105490.0,105480.0,0.04941607]
["bitfinex","BTCUSD",1734489374956,0.2188769,105490.0,105480.0,0.19941607]
["bitfinex","BTCUSD",1734489375167,0.2188769,105490.0,105480.0,0.24874594]
["bitfinex","BTCUSD",1734489375997,0.2188769,105490.0,105480.0,0.04941607]
["bitfinex","BTCUSD",1734489378461,0.2188769,105490.0,105480.0,8.62e-05]
["bitfinex","BTCUSD",1734489378803,0.2188769,105490.0,105480.0,0.04941607]
["bitfinex","BTCUSD",1734489380564,0.2188769,105490.0,105480.0,0.05639272]
["bitfinex","BTCUSD",1734489382374,0.2188769,105490.0,105480.0,0.04941607]
["bitfinex","BTCUSD",1734489391021,0.3188769,105490.0,105480.0,8.62e-05]
["bitfinex","BTCUSD",1734489391461,0.2188769,105490.0,105480.0,8.62e-05]
["bitfinex","BTCUSD",1734489392984,0.37148633,105490.0,105480.0,8.62e-05]
["bitfinex","BTCUSD",1734489393231,0.4438162,105490.0,105480.0,8.62e-05]
["bitfinex","BTCUSD",1734489393443,0.53133356,105490.0,105480.0,8.62e-05]
["bitfinex","BTCUSD",1734489393665,0.69419332,105490.0,105480.0,8.62e-05]
["bitfinex","BTCUSD",1734489393886,0.86394503,105490.0,105480.0,8.62e-05]
["bitfinex","BTCUSD",1734489394515,0.60081824,105490.0,105480.0,8.62e-05]
["bitfinex","BTCUSD",1734489394728,0.4188769,105490.0,105480.0,0.04941607]
["bitfinex","BTCUSD",1734489394944,0.2188769,105490.0,105480.0,0.09874594]
["bitfinex","BTCUSD",1734489398146,0.2188769,105490.0,105480.0,0.07527]
["bitfinex","BTCUSD",1734489400278,0.2188769,105490.0,105480.0,0.09519318]
["bitfinex","BTCUSD",1734489401096,0.2188769,105490.0,105480.0,0.02000938]
["bitfinex","BTCUSD",1734489401296,0.2188769,105490.0,105480.0,0.09519318]
["bitfinex","BTCUSD",1734489402239,8.62e-05,105490.0,105480.0,0.32037698]
["bitfinex","BTCUSD",1734489402790,8.62e-05,105490.0,105480.0,0.24519318]
["bitfinex","BTCUSD",1734489404082,8.62e-05,105490.0,105480.0,0.32037698]
["bitfinex","BTCUSD",1734489404494,8.62e-05,105490.0,105480.0,0.24519318]
["bitfinex","BTCUSD",1734489404908,0.07967125,105490.0,105480.0,0.24519318]
["bitfinex","BTCUSD",1734489405359,0.17396195,105490.0,105480.0,0.24519318]
["bitfinex","BTCUSD",1734489405545,0.22376195,105490.0,105480.0,0.24519318]
["bitfinex","BTCUSD",1734489405776,0.2225769,105490.0,105480.0,0.24519318]
["bitfinex","BTCUSD",1734489409789,0.2225769,105490.0,105480.0,0.09519318]
["bitfinex","BTCUSD",1734489413228,0.2225769,105490.0,105480.0,0.02000938]
["bitfinex","BTCUSD",1734489413650,0.2225769,105490.0,105480.0,0.09519318]
["bitfinex","BTCUSD",1734489416939,0.2225769,105490.0,105480.0,0.02000938]
["bitfinex","BTCUSD",1734489417151,0.2225769,105490.0,105480.0,0.09519318]
["bitfinex","BTCUSD",1734489417782,0.2225769,105490.0,105480.0,0.24519318]
["bitfinex","BTCUSD",1734489418174,0.2225769,105490.0,105480.0,0.2686861]
["bitfinex","BTCUSD",1734489418931,0.1727769,105490.0,105480.0,0.2686861]
["bitfinex","BTCUSD",1734489419148,0.17396195,105490.0,105480.0,0.2686861]
["bitfinex","BTCUSD",1734489423511,0.17396195,105490.0,105480.0,0.06934774]
["bitfinex","BTCUSD",1734489423946,0.17396195,105490.0,105480.0,0.02000938]
["bitfinex","BTCUSD",1734489424313,0.17396195,105490.0,105480.0,0.06934774]
["bitfinex","BTCUSD",1734489425625,0.22136195,105490.0,105480.0,0.06934774]
["bitfinex","BTCUSD",1734489425814,0.3201769,105490.0,105480.0,8.62e-05]
["bitfinex","BTCUSD",1734489426024,0.33656781,105490.0,105480.0,8.62e-05]
["bitfinex","BTCUSD",1734489426417,0.23656781,105490.0,105480.0,8.62e-05]
["bitfinex","BTCUSD",1734489426611,0.44914064,105490.0,105480.0,8.62e-05]
["bitfinex","BTCUSD",1734489426992,0.32159694,105490.0,105480.0,8.62e-05]
["bitfinex","BTCUSD",1734489427517,0.44914064,105490.0,105480.0,8.62e-05]
["bitfinex","BTCUSD",1734489427635,0.61919891,105490.0,105480.0,8.62e-05]
["bitfinex","BTCUSD",1734489427843,0.99158416,105490.0,105480.0,8.62e-05]
["bitfinex","BTCUSD",1734489428044,0.99158416,105490.0,105470.0,0.0001724]
["bitfinex","BTCUSD",1734489428045,0.19523836,105480.0,105470.0,0.0001724]
["bitfinex","BTCUSD",1734489428427,0.7198695,105480.0,105470.0,0.0001724]
["bitfinex","BTCUSD",1734489428652,0.6693456,105480.0,105470.0,0.0001724]
["bitfinex","BTCUSD",1734489428881,0.66933067,105480.0,105470.0,0.0001724]
["bitfinex","BTCUSD",1734489429475,0.49930484,105480.0,105470.0,0.0001724]
["bitfinex","BTCUSD",1734489430046,0.42972298,105480.0,105470.0,0.0001724]
["bitfinex","BTCUSD",1734489430730,0.59974881,105480.0,105470.0,0.0001724]
["bitfinex","BTCUSD",1734489430931,0.42972298,105480.0,105470.0,0.0001724]
["bitfinex","BTCUSD",1734489431636,0.30220361,105480.0,105470.0,0.0001724]
["bitfinex","BTCUSD",1734489432262,0.2171907,105480.0,105470.0,0.0001724]
["bitfinex","BTCUSD",1734489432525,0.30225156,105480.0,105470.0,0.0001724]
["bitfinex","BTCUSD",1734489432734,0.38726447,105480.0,105470.0,0.0001724]
["bitfinex","BTCUSD",1734489432943,0.38716229,105480.0,105470.0,0.0001724]
["bitfinex","BTCUSD",1734489433144,0.30225156,105480.0,105470.0,0.0001724]
["bitfinex","BTCUSD",1734489434801,0.2755,105470.0,105440.0,0.1880877]
["bitfinex","BTCUSD",1734489435007,0.09547615,105460.0,105440.0,0.18825643]
["bitfinex","BTCUSD",1734489435425,0.0755,105450.0,105440.0,0.00016873]
["bitfinex","BTCUSD",1734489435629,0.17097627,105450.0,105440.0,0.00016873]
["bitfinex","BTCUSD",1734489435856,0.17097627,105450.0,105440.0,0.02241528]
["bitfinex","BTCUSD",1734489436072,0.17097627,105450.0,105440.0,0.00016873]
["bitfinex","BTCUSD",1734489436934,0.17097627,105450.0,105440.0,0.22539694]
["bitfinex","BTCUSD",1734489437146,0.2474,105460.0,105440.0,0.22539694]
["bitfinex","BTCUSD",1734489437147,0.0755,105460.0,105440.0,0.22539694]
["bitfinex","BTCUSD",1734489437352,0.1697907,105460.0,105450.0,0.07522821]
["bitfinex","BTCUSD",1734489439309,0.27097612,105460.0,105440.0,0.22539694]
["bitfinex","BTCUSD",1734489439527,0.00118545,105450.0,105440.0,0.22539694]
["bitfinex","BTCUSD",1734489439740,0.00118545,105450.0,105440.0,0.24756053]
["bitfinex","BTCUSD",1734489441449,0.09547615,105450.0,105440.0,0.17233232]
["bitfinex","BTCUSD",1734489441863,0.21837615,105450.0,105440.0,0.02233232]
["bitfinex","BTCUSD",1734489442149,0.3171907,105450.0,105440.0,0.02233232]
["bitfinex","BTCUSD",1734489446132,0.2171907,105450.0,105440.0,0.02233232]
["bitfinex","BTCUSD",1734489446352,0.31541891,105450.0,105440.0,0.00016873]
["bitfinex","BTCUSD",1734489446565,0.4993594,105450.0,105440.0,0.00016873]
["bitfinex","BTCUSD",1734489446966,0.42413119,105450.0,105440.0,0.00016873]
["bitfinex","BTCUSD",1734489450281,0.42413119,105450.0,105440.0,0.00025503]
["bitfinex","BTCUSD",1734489450531,0.42430379,105450.0,105440.0,0.00025503]
["bitfinex","BTCUSD",1734489452846,0.5210514,105450.0,105440.0,0.00025503]
["bitfinex","BTCUSD",1734489453253,0.60585276,105450.0,105440.0,0.00025503]
["bitfinex","BTCUSD",1734489453833,0.5210514,105450.0,105440.0,0.00025503]
["bitfinex","BTCUSD",1734489454454,0.60585276,105450.0,105440.0,0.00025503]
["bitfinex","BTCUSD",1734489455009,0.60566415,105450.0,105440.0,0.00025503]
["bitfinex","BTCUSD",1734489455430,0.73258328,105450.0,105440.0,0.00025503]
["bitfinex","BTCUSD",1734489455633,0.90180878,105450.0,105440.0,0.00025503]
["bitfinex","BTCUSD",1734489456037,0.73258328,105450.0,105440.0,0.00025503]
["bitfinex","BTCUSD",1734489457349,0.60566415,105450.0,105440.0,0.00025503]
["bitfinex","BTCUSD",1734489457765,0.73258328,105450.0,105440.0,0.00025503]
["bitfinex","BTCUSD",1734489459528,0.90170644,105450.0,105440.0,0.00025503]
["bitfinex","BTCUSD",1734489460620,1.07657465,105450.0,105440.0,0.00025503]
["bitfinex","BTCUSD",1734489460852,1.00134644,105450.0,105440.0,0.00025503]
["bitfinex","BTCUSD",1734489461360,1.12823529,105450.0,105440.0,0.00025503]
["bitfinex","BTCUSD",1734489461566,1.00134644,105450.0,105440.0,0.00025503]
["bitfinex","BTCUSD",1734489464131,1.00121106,105450.0,105440.0,0.00025503]
["bitfinex","BTCUSD",1734489465367,1.15121106,105450.0,105440.0,0.00025503]
["bitfinex","BTCUSD",1734489465583,0.98209121,105450.0,105440.0,0.00025503]
["bitfinex","BTCUSD",1734489465789,0.98211457,105450.0,105440.0,0.00025503]
["bitfinex","BTCUSD",1734489468297,1.02439921,105450.0,105440.0,0.00025503]
["bitfinex","BTCUSD",1734489468513,0.77050039,105450.0,105440.0,0.00025503]
["bitfinex","BTCUSD",1734489468722,1.17161148,105450.0,105440.0,0.00025503]
["bitfinex","BTCUSD",1734489469152,1.2139011,105450.0,105440.0,0.00025503]
["bitfinex","BTCUSD",1734489469390,1.17167245,105450.0,105440.0,0.00025503]
["bitfinex","BTCUSD",1734489469594,1.34088149,105450.0,105440.0,0.00025503]
["bitfinex","BTCUSD",1734489469813,1.34088083,105450.0,105440.0,0.00025503]
["bitfinex","BTCUSD",1734489470027,1.17167245,105450.0,105440.0,0.00025503]
["bitfinex","BTCUSD",1734489471318,1.42541016,105450.0,105440.0,0.00025503]
["bitfinex","BTCUSD",1734489471533,1.17167245,105450.0,105440.0,0.00025503]
["bitfinex","BTCUSD",1734489471947,1.42541016,105450.0,105440.0,0.00025503]
["bitfinex","BTCUSD",1734489472166,1.2139011,105450.0,105440.0,0.00025503]
["bitfinex","BTCUSD",1734489473145,1.21419139,105450.0,105440.0,0.00025503]
["bitfinex","BTCUSD",1734489474177,1.4260495,105450.0,105440.0,0.00025503]
["bitfinex","BTCUSD",1734489475033,1.1720215,105450.0,105440.0,0.00025503]
["bitfinex","BTCUSD",1734489475238,1.4260495,105450.0,105440.0,0.00025503]
["bitfinex","BTCUSD",1734489475442,1.1720215,105450.0,105440.0,0.00025503]
["bitfinex","BTCUSD",1734489475656,0.7025884,105450.0,105440.0,0.00025503]
["bitfinex","BTCUSD",1734489475861,0.98433103,105450.0,105440.0,0.00025503]
["bitfinex","BTCUSD",1734489476068,0.60287411,105450.0,105440.0,0.00025503]
["bitfinex","BTCUSD",1734489476482,0.47574734,105450.0,105440.0,0.00025503]
["bitfinex","BTCUSD",1734489476697,0.60682794,105450.0,105440.0,0.04965585]
["bitfinex","BTCUSD",1734489476911,0.29417933,105450.0,105440.0,0.10382143]
["bitfinex","BTCUSD",1734489477116,0.29417933,105450.0,105440.0,0.00025503]
["bitfinex","BTCUSD",1734489477736,0.19417933,105450.0,105440.0,0.00025503]
["bitfinex","BTCUSD",1734489477950,0.19536501,105450.0,105440.0,0.00025503]
["bitfinex","BTCUSD",1734489478366,0.29536501,105450.0,105440.0,0.00025503]
["bitfinex","BTCUSD",1734489478571,0.09417933,105450.0,105440.0,0.04965585]
["bitfinex","BTCUSD",1734489478777,0.19536492,105450.0,105440.0,0.09885585]
["bitfinex","BTCUSD",1734489479792,0.09536492,105450.0,105440.0,0.09885585]
["bitfinex","BTCUSD",1734489479997,0.09536492,105450.0,105440.0,0.04945503]
["bitfinex","BTCUSD",1734489480862,0.09536492,105450.0,105440.0,0.12470917]
["bitfinex","BTCUSD",1734489481070,0.09417933,105450.0,105440.0,0.32340917]
["bitfinex","BTCUSD",1734489483985,0.0001726,105450.0,105440.0,0.32340917]
["bitfinex","BTCUSD",1734489484551,0.0454044,105450.0,105440.0,0.32340917]
["bitfinex","BTCUSD",1734489484719,0.05667581,105450.0,105440.0,0.32340917]
["bitfinex","BTCUSD",1734489484910,0.0454044,105450.0,105440.0,0.32340917]
["bitfinex","BTCUSD",1734489485104,0.05667581,105450.0,105440.0,0.32340917]
["bitfinex","BTCUSD",1734489485506,0.05667581,105450.0,105440.0,0.80254131]
["bitfinex","BTCUSD",1734489485705,0.0001726,105450.0,105440.0,0.80254131]
["bitfinex","BTCUSD",1734489485920,0.01127141,105460.0,105450.0,0.1684]
["bitfinex","BTCUSD",1734489486121,0.01127141,105460.0,105450.0,0.31890828]
["bitfinex","BTCUSD",1734489486326,0.05650321,105460.0,105450.0,0.82211528]
["bitfinex","BTCUSD",1734489486532,0.01127141,105460.0,105450.0,0.52724828]
["bitfinex","BTCUSD",1734489486733,0.01127141,105460.0,105450.0,0.44686028]
["bitfinex","BTCUSD",1734489486937,0.01127141,105460.0,105450.0,0.49606028]
["bitfinex","BTCUSD",1734489487123,0.01127141,105460.0,105450.0,0.47903928]
["bitfinex","BTCUSD",1734489487318,0.01127141,105460.0,105450.0,0.29285414]
["bitfinex","BTCUSD",1734489487731,0.01127141,105460.0,105450.0,0.54349328]
["bitfinex","BTCUSD",1734489487978,0.01127141,105460.0,105450.0,0.49140628]
["bitfinex","BTCUSD",1734489488259,0.01127141,105460.0,105450.0,0.36810828]
["bitfinex","BTCUSD",1734489488470,0.01127141,105460.0,105450.0,0.29285414]
["bitfinex","BTCUSD",1734489488648,0.0942907,105460.0,105450.0,0.2176]
["bitfinex","BTCUSD",1734489488856,0.0942907,105460.0,105450.0,0.29285414]
["bitfinex","BTCUSD",1734489489673,0.00118537,105470.0,105450.0,0.29285414]
["bitfinex","BTCUSD",1734489489849,0.09547607,105470.0,105460.0,0.07525414]
["bitfinex","BTCUSD",1734489492196,0.09547607,105470.0,105450.0,0.2520283]
["bitfinex","BTCUSD",1734489492409,0.09547607,105460.0,105450.0,0.27808244]
["bitfinex","BTCUSD",1734489493169,0.0942907,105460.0,105450.0,0.1844283]
["bitfinex","BTCUSD",1734489493620,0.0954761,105460.0,105450.0,0.1844283]
["bitfinex","BTCUSD",1734489494289,0.0954761,105460.0,105450.0,0.25968244]
["bitfinex","BTCUSD",1734489495319,0.0956487,105460.0,105450.0,0.25968244]
["bitfinex","BTCUSD",1734489495896,0.0001726,105460.0,105450.0,0.30468244]
["bitfinex","BTCUSD",1734489499203,0.01144401,105460.0,105450.0,0.30468244]
["bitfinex","BTCUSD",1734489499414,0.0001726,105460.0,105450.0,0.30468244]
["bitfinex","BTCUSD",1734489499823,0.01144401,105460.0,105450.0,0.30468244]
["bitfinex","BTCUSD",1734489500039,0.01144401,105460.0,105450.0,0.42913658]
["bitfinex","BTCUSD",1734489500444,0.05667581,105460.0,105450.0,0.42913658]
["bitfinex","BTCUSD",1734489500646,0.01144401,105460.0,105450.0,0.42913658]
["bitfinex","BTCUSD",1734489500904,0.05667581,105460.0,105450.0,0.87622358]
["bitfinex","BTCUSD",1734489502385,0.0454044,105460.0,105450.0,0.87622358]
["bitfinex","BTCUSD",1734489502591,0.0001726,105460.0,105450.0,0.87622358]
["bitfinex","BTCUSD",1734489502798,0.0001726,105460.0,105450.0,0.97051428]
["bitfinex","BTCUSD",1734489503005,0.01127141,105480.0,105470.0,0.32345414]
["bitfinex","BTCUSD",1734489503705,0.01127141,105480.0,105470.0,0.42939514]
["bitfinex","BTCUSD",1734489504200,0.01127141,105480.0,105470.0,0.32345414]
["bitfinex","BTCUSD",1734489504833,0.01127141,105480.0,105470.0,0.22525414]
["bitfinex","BTCUSD",1734489505026,0.08317122,105490.0,105470.0,0.07525414]
["bitfinex","BTCUSD",1734489505228,0.05650321,105470.0,105460.0,0.15]
["bitfinex","BTCUSD",1734489505751,0.05650321,105470.0,105460.0,2.311421]
["bitfinex","BTCUSD",1734489505956,0.05650321,105470.0,105460.0,1.631602]
["bitfinex","BTCUSD",1734489506161,0.05650321,105470.0,105460.0,1.599936]
["bitfinex","BTCUSD",1734489506388,0.0452318,105470.0,105460.0,1.67519014]
["bitfinex","BTCUSD",1734489506995,0.0452318,105470.0,105460.0,1.41576704]
["bitfinex","BTCUSD",1734489507467,0.0452318,105470.0,105460.0,1.54279714]
["bitfinex","BTCUSD",1734489507590,0.05650321,105470.0,105460.0,0.88012614]
["bitfinex","BTCUSD",1734489507787,0.05650321,105470.0,105460.0,0.73639114]
["bitfinex","BTCUSD",1734489507993,0.05650321,105470.0,105460.0,0.53300414]
["bitfinex","BTCUSD",1734489509366,0.05650321,105470.0,105460.0,0.86889314]
["bitfinex","BTCUSD",1734489510175,0.05650321,105470.0,105460.0,0.77081014]
["bitfinex","BTCUSD",1734489510381,0.05650321,105470.0,105460.0,0.59392414]
["bitfinex","BTCUSD",1734489511083,0.05650321,105470.0,105460.0,0.52348614]
["bitfinex","BTCUSD",1734489511838,0.01127141,105470.0,105460.0,0.52348614]
["bitfinex","BTCUSD",1734489511987,0.0819,105470.0,105460.0,0.15]
["bitfinex","BTCUSD",1734489512200,0.0452318,105460.0,105450.0,0.10985504]
["bitfinex","BTCUSD",1734489512404,0.04641706,105460.0,105450.0,0.10985504]
["bitfinex","BTCUSD",1734489512973,0.04641712,105460.0,105450.0,0.10985504]
["bitfinex","BTCUSD",1734489513509,0.0452318,105460.0,105450.0,0.10985504]
["bitfinex","BTCUSD",1734489513712,0.0452318,105460.0,105450.0,0.25985504]
["bitfinex","BTCUSD",1734489514497,0.0452318,105460.0,105450.0,0.07525414]
["bitfinex","BTCUSD",1734489516582,0.0452318,105460.0,105450.0,0.22525414]
["bitfinex","BTCUSD",1734489517392,0.0452318,105460.0,105450.0,0.25865611]
["bitfinex","BTCUSD",1734489517793,0.0452318,105460.0,105450.0,0.25874241]
["bitfinex","BTCUSD",1734489518645,0.04641712,105460.0,105450.0,0.25874241]
["bitfinex","BTCUSD",1734489519046,0.12181712,105460.0,105450.0,0.25874241]
["bitfinex","BTCUSD",1734489519251,0.07658532,105460.0,105450.0,0.18348827]
["bitfinex","BTCUSD",1734489519455,0.21587602,105460.0,105450.0,0.18348827]
["bitfinex","BTCUSD",1734489519700,0.2146907,105460.0,105450.0,0.03348827]
["bitfinex","BTCUSD",1734489520784,0.1696907,105460.0,105450.0,0.10874241]
["bitfinex","BTCUSD",1734489520997,0.1696907,105460.0,105450.0,0.25874241]
["bitfinex","BTCUSD",1734489521351,0.17087604,105460.0,105450.0,0.25874241]
["bitfinex","BTCUSD",1734489521563,0.1696907,105460.0,105450.0,0.25874241]
["bitfinex","BTCUSD",1734489523665,0.05650321,105460.0,105450.0,0.51069155]
["bitfinex","BTCUSD",1734489524478,0.05650321,105460.0,105450.0,0.43543741]
["bitfinex","BTCUSD",1734489524676,0.05650321,105460.0,105450.0,1.10375755]
["bitfinex","BTCUSD",1734489524948,0.05650321,105460.0,105450.0,1.02850341]
["bitfinex","BTCUSD",1734489525076,0.05650321,105460.0,105450.0,1.09095755]
["bitfinex","BTCUSD",1734489525778,0.05650321,105460.0,105450.0,1.01570341]
["bitfinex","BTCUSD",1734489526012,0.05650321,105460.0,105450.0,1.09095755]
["bitfinex","BTCUSD",1734489526462,0.05650321,105460.0,105450.0,2.00111055]
["bitfinex","BTCUSD",1734489526797,0.05650321,105460.0,105450.0,0.74314655]
["bitfinex","BTCUSD",1734489527004,0.05650321,105460.0,105450.0,0.33399655]
["bitfinex","BTCUSD",1734489527428,0.05650321,105460.0,105450.0,0.25874241]
["bitfinex","BTCUSD",1734489527847,0.05650321,105460.0,105450.0,0.41944941]
["bitfinex","BTCUSD",1734489528077,0.05650321,105460.0,105450.0,0.49470355]
["bitfinex","BTCUSD",1734489528515,0.05650321,105460.0,105450.0,0.6214987]
["bitfinex","BTCUSD",1734489530217,0.05650321,105460.0,105450.0,0.79055891]
["bitfinex","BTCUSD",1734489530423,0.05650321,105460.0,105450.0,0.46066506]
["bitfinex","BTCUSD",1734489530644,0.01127141,105460.0,105450.0,1.97436541]
["bitfinex","BTCUSD",1734489530845,0.05650321,105460.0,105450.0,1.89911127]
["bitfinex","BTCUSD",1734489531084,0.01127141,105460.0,105450.0,1.97436541]
["bitfinex","BTCUSD",1734489532486,0.05650321,105460.0,105450.0,1.97436541]
["bitfinex","BTCUSD",1734489533257,0.22819391,105460.0,105450.0,0.38541092]
["bitfinex","BTCUSD",1734489533461,0.2635225,105460.0,105450.0,0.18348827]
["bitfinex","BTCUSD",1734489533673,0.2182907,105460.0,105450.0,0.18348827]
["bitfinex","BTCUSD",1734489534296,0.2182907,105460.0,105450.0,0.25874241]
["bitfinex","BTCUSD",1734489535207,0.13390321,105460.0,105450.0,0.25874241]
["bitfinex","BTCUSD",1734489535418,0.13390321,105460.0,105450.0,0.78821241]
["bitfinex","BTCUSD",1734489535943,0.13390321,105460.0,105450.0,0.91488092]
["bitfinex","BTCUSD",1734489537224,0.05650321,105460.0,105450.0,1.15902641]
["bitfinex","BTCUSD",1734489537648,0.01127141,105460.0,105450.0,1.37014059]
["bitfinex","BTCUSD",1734489538058,0.01127141,105460.0,105450.0,1.15902641]
["bitfinex","BTCUSD",1734489538276,0.01127141,105460.0,105450.0,1.08377227]
["bitfinex","BTCUSD",1734489538484,0.05650321,105460.0,105450.0,0.83653527]
["bitfinex","BTCUSD",1734489539197,0.05650321,105460.0,105450.0,0.83657349]
["bitfinex","BTCUSD",1734489539397,0.01127141,105460.0,105450.0,0.83657349]
["bitfinex","BTCUSD",1734489539672,0.05650321,105460.0,105450.0,0.83657349]
["bitfinex","BTCUSD",1734489540096,0.05650321,105460.0,105450.0,0.6676603]
["bitfinex","BTCUSD",1734489540509,0.05667581,105460.0,105450.0,0.6676603]
["bitfinex","BTCUSD",1734489541325,0.01144401,105460.0,105450.0,0.83657349]
["bitfinex","BTCUSD",1734489541456,0.01144401,105460.0,105450.0,0.6676603]
["bitfinex","BTCUSD",1734489542262,0.05667581,105460.0,105450.0,0.83657349]
["bitfinex","BTCUSD",1734489542491,0.05667581,105460.0,105450.0,0.91182763]
["bitfinex","BTCUSD",1734489542692,0.05667581,105460.0,105450.0,1.12296912]
["bitfinex","BTCUSD",1734489542868,0.05667581,105460.0,105450.0,1.04771498]
["bitfinex","BTCUSD",1734489543215,0.05667581,105460.0,105450.0,1.12296912]
["bitfinex","BTCUSD",1734489543410,0.05667581,105460.0,105450.0,0.92103009]
["bitfinex","BTCUSD",1734489543640,0.05667581,105460.0,105450.0,1.22659609]
["bitfinex","BTCUSD",1734489544042,0.05667581,105460.0,105450.0,1.0154546]
["bitfinex","BTCUSD",1734489544200,0.05667581,105460.0,105450.0,1.14218253]
["bitfinex","BTCUSD",1734489544383,0.05667581,105460.0,105450.0,0.47912939]
["bitfinex","BTCUSD",1734489544603,0.05667581,105460.0,105450.0,0.55438353]
["bitfinex","BTCUSD",1734489544803,0.05667581,105460.0,105450.0,0.48702034]
["bitfinex","BTCUSD",1734489545011,0.05667581,105460.0,105450.0,0.65593353]
["bitfinex","BTCUSD",1734489545820,0.05667581,105460.0,105450.0,0.48702034]
["bitfinex","BTCUSD",1734489546022,0.05667581,105460.0,105450.0,0.65593353]
["bitfinex","BTCUSD",1734489547285,0.05667581,105460.0,105450.0,0.65586129]
["bitfinex","BTCUSD",1734489548981,0.05667581,105460.0,105450.0,0.86698192]
["bitfinex","BTCUSD",1734489549181,0.05667581,105460.0,105450.0,0.65586129]
["bitfinex","BTCUSD",1734489550617,0.05667581,105460.0,105450.0,0.86698192]
["bitfinex","BTCUSD",1734489551269,0.05667581,105460.0,105450.0,0.55431129]
["bitfinex","BTCUSD",1734489551455,0.13977581,105460.0,105450.0,0.55431129]
["bitfinex","BTCUSD",1734489551833,0.13977581,105460.0,105450.0,0.71425267]
["bitfinex","BTCUSD",1734489552454,0.2227951,105460.0,105450.0,0.63899853]
["bitfinex","BTCUSD",1734489552689,0.2227951,105460.0,105450.0,0.31014924]
["bitfinex","BTCUSD",1734489552690,0.2712951,105460.0,105450.0,0.31014924]
["bitfinex","BTCUSD",1734489552876,0.13977581,105460.0,105450.0,0.38540338]
["bitfinex","BTCUSD",1734489553098,0.13977581,105460.0,105450.0,0.55428467]
["bitfinex","BTCUSD",1734489553297,0.13977581,105460.0,105450.0,0.38540338]
["bitfinex","BTCUSD",1734489553657,0.13977581,105460.0,105450.0,0.55428467]
["bitfinex","BTCUSD",1734489553869,0.13977581,105460.0,105450.0,0.38540338]
["bitfinex","BTCUSD",1734489554081,0.13977581,105460.0,105450.0,0.35950675]
["bitfinex","BTCUSD",1734489554296,0.13977581,105460.0,105450.0,0.47903053]
["bitfinex","BTCUSD",1734489554489,0.13977581,105460.0,105450.0,0.35950675]
["bitfinex","BTCUSD",1734489555150,0.13977581,105460.0,105450.0,0.52838804]
["bitfinex","BTCUSD",1734489556184,0.13977581,105460.0,105450.0,0.57774555]
["bitfinex","BTCUSD",1734489556392,0.13977581,105460.0,105450.0,0.5780092]
["bitfinex","BTCUSD",1734489556993,0.13977581,105460.0,105450.0,0.78929913]
["bitfinex","BTCUSD",1734489558045,0.13977581,105460.0,105450.0,0.5780092]
["bitfinex","BTCUSD",1734489558797,0.13977581,105460.0,105450.0,0.52865169]
["bitfinex","BTCUSD",1734489560955,0.22504855,105460.0,105450.0,0.03348827]
["bitfinex","BTCUSD",1734489561155,0.2238633,105460.0,105450.0,0.03348827]
["bitfinex","BTCUSD",1734489566567,0.3238633,105460.0,105450.0,0.03348827]
["bitfinex","BTCUSD",1734489567399,0.2775633,105460.0,105450.0,0.03348827]
["bitfinex","BTCUSD",1734489567593,0.00761411,105470.0,105460.0,0.15]
["bitfinex","BTCUSD",1734489567871,0.1229181,105480.0,105460.0,1.06413096]
["bitfinex","BTCUSD",1734489568074,0.0453181,105480.0,105470.0,0.44206096]
["bitfinex","BTCUSD",1734489568221,0.0453181,105480.0,105470.0,0.47301664]
["bitfinex","BTCUSD",1734489568421,0.04875792,105480.0,105470.0,0.25620664]
["bitfinex","BTCUSD",1734489568624,0.2172088,105480.0,105470.0,0.15]
["bitfinex","BTCUSD",1734489568905,0.1229181,105480.0,105470.0,0.22525096]
["bitfinex","BTCUSD",1734489569113,0.1229181,105480.0,105470.0,0.2407288]
["bitfinex","BTCUSD",1734489571022,0.1229181,105480.0,105470.0,0.25620664]
["bitfinex","BTCUSD",1734489571589,8.63e-05,105480.0,105470.0,0.9117726]
["bitfinex","BTCUSD",1734489571796,0.0453181,105480.0,105470.0,1.08080096]
["bitfinex","BTCUSD",1734489573028,0.12635792,105480.0,105470.0,0.918931]
["bitfinex","BTCUSD",1734489573233,0.0453181,105480.0,105470.0,0.918931]
["bitfinex","BTCUSD",1734489573573,0.00352612,105480.0,105470.0,0.74990264]
["bitfinex","BTCUSD",1734489573782,0.04875792,105480.0,105470.0,0.74990264]
["bitfinex","BTCUSD",1734489574344,0.04875792,105480.0,105470.0,0.78835546]
["bitfinex","BTCUSD",1734489575478,0.04875792,105480.0,105470.0,0.78852786]
["bitfinex","BTCUSD",1734489576559,0.04875792,105480.0,105470.0,0.75757218]
["bitfinex","BTCUSD",1734489577503,0.0453181,105480.0,105470.0,0.75757218]
["bitfinex","BTCUSD",1734489578466,0.04875792,105480.0,105470.0,0.75757218]
["bitfinex","BTCUSD",1734489578600,0.04875792,105480.0,105470.0,0.79545218]
["bitfinex","BTCUSD",1734489578802,0.04875792,105480.0,105470.0,0.87070314]
["bitfinex","BTCUSD",1734489579052,0.04875792,105480.0,105470.0,0.30175618]
["bitfinex","BTCUSD",1734489579252,0.04875792,105480.0,105470.0,1.01706918]
["bitfinex","BTCUSD",1734489579862,0.04875792,105480.0,105470.0,0.95914918]
["bitfinex","BTCUSD",1734489580296,0.04875792,105480.0,105470.0,1.03440014]
["bitfinex","BTCUSD",1734489580446,0.04875792,105480.0,105470.0,0.51344318]
["bitfinex","BTCUSD",1734489580653,0.04875792,105480.0,105470.0,0.50634718]
["bitfinex","BTCUSD",1734489584566,0.12635792,105480.0,105470.0,0.26387618]
["bitfinex","BTCUSD",1734489585076,0.12635792,105480.0,105470.0,0.42150618]
["bitfinex","BTCUSD",1734489586901,0.12635792,105480.0,105470.0,0.44353614]
["bitfinex","BTCUSD",1734489589722,0.12635792,105480.0,105470.0,0.28590614]
["bitfinex","BTCUSD",1734489589923,0.12635792,105480.0,105470.0,0.83985214]
["bitfinex","BTCUSD",1734489590130,0.12635792,105480.0,105470.0,0.77835214]
["bitfinex","BTCUSD",1734489590331,0.21839383,105480.0,105470.0,0.28590614]
["bitfinex","BTCUSD",1734489590559,0.219677,105480.0,105470.0,0.03862522]
["bitfinex","BTCUSD",1734489590760,0.219677,105480.0,105470.0,0.11387618]
["bitfinex","BTCUSD",1734489591121,0.219677,105480.0,105470.0,0.13590614]
["bitfinex","BTCUSD",1734489591726,0.239677,105480.0,105470.0,0.13590614]
["bitfinex","BTCUSD",1734489592420,0.239677,105480.0,105470.0,0.28590614]
["bitfinex","BTCUSD",1734489595688,0.239677,105480.0,105470.0,0.26387618]
["bitfinex","BTCUSD",1734489595890,0.239677,105480.0,105470.0,0.18862522]
["bitfinex","BTCUSD",1734489596474,0.239677,105480.0,105460.0,0.07525096]
["bitfinex","BTCUSD",1734489596679,0.12481699,105470.0,105460.0,0.15]
["bitfinex","BTCUSD",1734489597015,0.12481699,105470.0,105460.0,0.22525096]
["bitfinex","BTCUSD",1734489597817,0.1236318,105470.0,105460.0,1.48072509]
["bitfinex","BTCUSD",1734489598022,0.1236318,105470.0,105460.0,1.32232509]
["bitfinex","BTCUSD",1734489599019,0.1236318,105470.0,105460.0,1.30338809]
["bitfinex","BTCUSD",1734489599666,0.1236318,105470.0,105460.0,1.26973396]
["bitfinex","BTCUSD",1734489599877,0.1236318,105470.0,105460.0,1.21013396]
["bitfinex","BTCUSD",1734489600195,0.12481699,105470.0,105460.0,0.92088096]
["bitfinex","BTCUSD",1734489600351,0.12481699,105470.0,105460.0,0.25780159]
["bitfinex","BTCUSD",1734489600734,0.21910769,105470.0,105460.0,0.25780159]
["bitfinex","BTCUSD",1734489600949,0.1726907,105470.0,105460.0,0.18255063]
["bitfinex","BTCUSD",1734489601135,0.1726907,105470.0,105460.0,0.03255063]
["bitfinex","BTCUSD",1734489601136,0.22157602,105470.0,105460.0,0.03255063]
["bitfinex","BTCUSD",1734489601349,0.22157602,105470.0,105450.0,8.63e-05]
["bitfinex","BTCUSD",1734489601350,0.0452318,105460.0,105450.0,8.63e-05]
["bitfinex","BTCUSD",1734489601581,0.2179225,105460.0,105450.0,0.22533726]
["bitfinex","BTCUSD",1734489601783,0.22136232,105460.0,105450.0,0.22533726]
["bitfinex","BTCUSD",1734489601992,0.12707162,105460.0,105450.0,0.30058822]
["bitfinex","BTCUSD",1734489602582,0.12707162,105460.0,105450.0,0.07533726]
["bitfinex","BTCUSD",1734489602782,0.12707162,105460.0,105450.0,0.85485922]
["bitfinex","BTCUSD",1734489602995,0.12707162,105460.0,105450.0,0.88302292]
["bitfinex","BTCUSD",1734489604201,0.12707162,105460.0,105450.0,0.91575322]
["bitfinex","BTCUSD",1734489604813,0.12707162,105460.0,105450.0,0.33331852]
["bitfinex","BTCUSD",1734489605912,0.2179225,105460.0,105450.0,0.25806756]
["bitfinex","BTCUSD",1734489608152,0.2218907,105460.0,105450.0,0.0328166]
["bitfinex","BTCUSD",1734489609505,0.2218907,105460.0,105450.0,0.1828166]
["bitfinex","BTCUSD",1734489609717,0.2218907,105460.0,105450.0,0.25806756]
["bitfinex","BTCUSD",1734489610159,0.221977,105460.0,105450.0,0.25806756]
["bitfinex","BTCUSD",1734489618629,0.221977,105460.0,105450.0,0.0328166]
["bitfinex","BTCUSD",1734489618836,0.221977,105460.0,105450.0,0.1828166]
["bitfinex","BTCUSD",1734489619885,0.321977,105460.0,105450.0,8.63e-05]
["bitfinex","BTCUSD",1734489623454,0.321977,105460.0,105450.0,0.22533726]
["bitfinex","BTCUSD",1734489623455,0.221977,105460.0,105450.0,0.22533726]
["bitfinex","BTCUSD",1734489625930,0.221977,105460.0,105440.0,0.01837325]
["bitfinex","BTCUSD",1734489626138,0.221977,105460.0,105430.0,0.15]
["bitfinex","BTCUSD",1734489626139,0.04867162,105440.0,105430.0,0.15]
["bitfinex","BTCUSD",1734489626354,0.04867162,105440.0,105430.0,0.22525096]
["bitfinex","BTCUSD",1734489626558,0.12867162,105440.0,105430.0,1.01288096]
["bitfinex","BTCUSD",1734489626759,0.1252318,105440.0,105430.0,0.35650096]
["bitfinex","BTCUSD",1734489627927,0.12867162,105440.0,105430.0,0.35650096]
["bitfinex","BTCUSD",1734489629665,0.1252318,105440.0,105430.0,0.35650096]
["bitfinex","BTCUSD",1734489629897,0.12867162,105440.0,105430.0,0.35650096]
["bitfinex","BTCUSD",1734489630638,0.1252318,105440.0,105430.0,0.35650096]
["bitfinex","BTCUSD",1734489632168,0.1252318,105440.0,105430.0,0.22525096]
["bitfinex","BTCUSD",1734489632398,0.1252318,105440.0,105430.0,0.15]
["bitfinex","BTCUSD",1734489632617,0.2679225,105440.0,105430.0,0.15]
["bitfinex","BTCUSD",1734489633478,0.2226907,105440.0,105430.0,0.15]
["bitfinex","BTCUSD",1734489633655,0.2226907,105440.0,105420.0,0.10302996]
["bitfinex","BTCUSD",1734489633656,0.0452318,105430.0,105420.0,0.10302996]
["bitfinex","BTCUSD",1734489633902,0.22597645,105430.0,105420.0,0.027779]
["bitfinex","BTCUSD",1734489634145,0.08633982,105410.0,105400.0,0.23910177]
["bitfinex","BTCUSD",1734489634369,0.0829,105410.0,105400.0,0.11315496]
["bitfinex","BTCUSD",1734489634806,0.08633982,105410.0,105400.0,0.34165196]
["bitfinex","BTCUSD",1734489635417,0.08633982,105410.0,105400.0,0.34175869]
["bitfinex","BTCUSD",1734489635621,0.08633982,105410.0,105400.0,0.49175869]
["bitfinex","BTCUSD",1734489635828,0.0829,105410.0,105400.0,0.4909515]
["bitfinex","BTCUSD",1734489636249,0.08633982,105410.0,105400.0,0.3892085]
["bitfinex","BTCUSD",1734489636449,0.0829,105410.0,105400.0,0.3892085]
["bitfinex","BTCUSD",1734489636753,0.08633982,105410.0,105400.0,0.4982235]
["bitfinex","BTCUSD",1734489636950,0.08633982,105410.0,105400.0,0.3892085]
["bitfinex","BTCUSD",1734489637177,0.0829,105410.0,105400.0,0.3892085]
["bitfinex","BTCUSD",1734489637587,0.08633982,105410.0,105400.0,0.4983345]
["bitfinex","BTCUSD",1734489637806,0.08633982,105410.0,105400.0,0.65973307]
["bitfinex","BTCUSD",1734489638222,0.0829,105410.0,105400.0,0.53478007]
["bitfinex","BTCUSD",1734489638445,0.0829,105410.0,105400.0,0.40883326]
["bitfinex","BTCUSD",1734489639757,0.0829,105410.0,105400.0,0.29125226]
["bitfinex","BTCUSD",1734489639758,0.1281318,105410.0,105400.0,0.29125226]
["bitfinex","BTCUSD",1734489640159,0.2700225,105410.0,105400.0,0.0280973]
["bitfinex","BTCUSD",1734489640710,0.2700225,105410.0,105400.0,0.1697513]
["bitfinex","BTCUSD",1734489640915,0.2700225,105410.0,105400.0,0.0280973]
["bitfinex","BTCUSD",1734489641333,0.2700225,105410.0,105400.0,0.1780973]
["bitfinex","BTCUSD",1734489644049,0.3247907,105410.0,105400.0,0.00010673]
["bitfinex","BTCUSD",1734489644520,0.3477907,105410.0,105400.0,0.00010673]
["bitfinex","BTCUSD",1734489645420,0.4477907,105410.0,105400.0,0.00019303]
["bitfinex","BTCUSD",1734489646721,0.3477907,105410.0,105400.0,0.00019303]
["bitfinex","BTCUSD",1734489649623,0.5375257,105410.0,105400.0,0.00019303]
["bitfinex","BTCUSD",1734489649832,0.6849098,105410.0,105400.0,0.00019303]
["bitfinex","BTCUSD",1734489650473,0.1,105390.0,105380.0,0.02876373]
["bitfinex","BTCUSD",1734489650609,0.32468354,105390.0,105380.0,0.02876373]
["bitfinex","BTCUSD",1734489650806,0.32349725,105390.0,105380.0,0.02876373]
["bitfinex","BTCUSD",1734489651633,0.32349725,105390.0,105380.0,0.0001726]
["bitfinex","BTCUSD",1734489653369,0.36584698,105390.0,105380.0,0.0001726]
["bitfinex","BTCUSD",1734489653800,0.46584698,105390.0,105380.0,0.0001726]
["bitfinex","BTCUSD",1734489654649,0.42349725,105390.0,105380.0,0.0001726]
["bitfinex","BTCUSD",1734489659249,0.44349725,105390.0,105380.0,0.0001726]
["bitfinex","BTCUSD",1734489659664,0.24349725,105390.0,105380.0,0.0001726]
["bitfinex","BTCUSD",1734489659862,0.34349725,105390.0,105380.0,0.0001726]
["bitfinex","BTCUSD",1734489662860,0.24349725,105390.0,105380.0,0.0001726]
["bitfinex","BTCUSD",1734489663394,0.34349725,105390.0,105380.0,0.0001726]
["bitfinex","BTCUSD",1734489665106,0.24349725,105390.0,105380.0,0.0001726]
["bitfinex","BTCUSD",1734489665300,0.48784697,105390.0,105380.0,0.0001726]
["bitfinex","BTCUSD",1734489665505,0.65111989,105390.0,105380.0,0.0001726]
["bitfinex","BTCUSD",1734489665712,0.420143,105350.0,105340.0,0.0001724]
["bitfinex","BTCUSD",1734489665932,0.70450409,105350.0,105340.0,0.0001724]
["bitfinex","BTCUSD",1734489666139,0.85450409,105350.0,105340.0,0.0001724]
["bitfinex","BTCUSD",1734489666786,0.294861,105340.0,105290.0,0.0001724]
["bitfinex","BTCUSD",1734489666997,0.42434679,105340.0,105290.0,0.0001724]
["bitfinex","BTCUSD",1734489667207,0.3992907,105340.0,105300.0,0.07525096]
["bitfinex","BTCUSD",1734489667414,0.3992907,105340.0,105330.0,0.03073519]
["bitfinex","BTCUSD",1734489667415,0.1762907,105340.0,105330.0,0.03073519]
["bitfinex","BTCUSD",1734489667676,0.27747761,105340.0,105330.0,0.03073519]
["bitfinex","BTCUSD",1734489667968,0.3762907,105340.0,105330.0,0.03073519]
["bitfinex","BTCUSD",1734489670849,0.2762907,105340.0,105330.0,0.03073519]
["bitfinex","BTCUSD",1734489671050,0.3762907,105340.0,105330.0,0.03073519]
["bitfinex","BTCUSD",1734489671251,0.3762907,105340.0,105330.0,0.01573519]
["bitfinex","BTCUSD",1734489677210,0.42258424,105340.0,105330.0,0.01573519]
["bitfinex","BTCUSD",1734489678035,0.58921874,105340.0,105330.0,0.01573519]
["bitfinex","BTCUSD",1734489681315,0.58939134,105340.0,105330.0,0.01573519]
["bitfinex","BTCUSD",1734489683582,0.63689134,105340.0,105330.0,0.01573519]
["bitfinex","BTCUSD",1734489685962,0.72143629,105340.0,105330.0,0.01573519]
["bitfinex","BTCUSD",1734489686369,0.72132193,105340.0,105330.0,0.01573519]
["bitfinex","BTCUSD",1734489689085,0.8481213,105340.0,105330.0,0.01573519]
["bitfinex","BTCUSD",1734489690432,0.85095944,105340.0,105330.0,0.01573519]
["bitfinex","BTCUSD",1734489690881,1.09519437,105340.0,105330.0,0.01573519]
["bitfinex","BTCUSD",1734489691091,1.30642433,105340.0,105330.0,0.01573519]
["bitfinex","BTCUSD",1734489691469,0.2,105320.0,105290.0,0.22542336]
["bitfinex","BTCUSD",1734489691708,0.09547785,105310.0,105290.0,0.22547969]
["bitfinex","BTCUSD",1734489692942,0.09547785,105310.0,105290.0,0.00072873]
["bitfinex","BTCUSD",1734489692943,0.0452318,105300.0,105290.0,0.00072873]
["bitfinex","BTCUSD",1734489693162,0.00343982,105290.0,105270.0,0.00259301]
["bitfinex","BTCUSD",1734489693378,0.04867162,105290.0,105280.0,0.465669]
["bitfinex","BTCUSD",1734489693589,0.04867162,105290.0,105280.0,0.279812]
["bitfinex","BTCUSD",1734489694654,0.00343982,105290.0,105280.0,0.279812]
["bitfinex","BTCUSD",1734489694863,0.04867162,105290.0,105280.0,0.279812]
["bitfinex","BTCUSD",1734489695285,0.04867162,105290.0,105280.0,0.429812]
["bitfinex","BTCUSD",1734489695694,0.00343982,105290.0,105280.0,0.50506296]
["bitfinex","BTCUSD",1734489695906,0.04867162,105290.0,105280.0,0.50506296]
["bitfinex","BTCUSD",1734489696119,0.00343982,105290.0,105280.0,0.24585096]
["bitfinex","BTCUSD",1734489696337,0.04867162,105290.0,105280.0,0.25741196]
["bitfinex","BTCUSD",1734489696741,0.04867162,105290.0,105280.0,0.40741196]
["bitfinex","BTCUSD",1734489698214,0.04867162,105290.0,105280.0,0.2846704]
["bitfinex","BTCUSD",1734489699045,0.04867162,105290.0,105280.0,0.2640704]
["bitfinex","BTCUSD",1734489704823,0.04867162,105290.0,105280.0,0.2641567]
["bitfinex","BTCUSD",1734489711703,0.04867162,105290.0,105280.0,0.3485298]
["bitfinex","BTCUSD",1734489713785,0.04867162,105290.0,105280.0,0.2641567]
["bitfinex","BTCUSD",1734489713932,0.04867162,105290.0,105280.0,0.47645368]
["bitfinex","BTCUSD",1734489714132,0.04867162,105290.0,105280.0,0.34907549]
["bitfinex","BTCUSD",1734489714578,0.04867162,105290.0,105280.0,0.47645368]
["bitfinex","BTCUSD",1734489716024,0.04867162,105290.0,105280.0,0.50024024]
["bitfinex","BTCUSD",1734489716370,0.04867162,105290.0,105280.0,0.67007783]
["bitfinex","BTCUSD",1734489716605,0.04884422,105290.0,105280.0,0.67007783]
["bitfinex","BTCUSD",1734489718019,0.04884422,105290.0,105280.0,0.88237482]
["bitfinex","BTCUSD",1734489718565,0.04884422,105290.0,105280.0,0.79748687]
["bitfinex","BTCUSD",1734489719686,0.04884422,105290.0,105280.0,0.67010097]
["bitfinex","BTCUSD",1734489719864,0.04884422,105290.0,105280.0,0.67017828]
["bitfinex","BTCUSD",1734489720606,0.0001401,105290.0,105280.0,1.46876237]
["bitfinex","BTCUSD",1734489720875,0.17744562,105320.0,105290.0,0.1706]
["bitfinex","BTCUSD",1734489721132,0.27173632,105320.0,105310.0,0.63088277]
["bitfinex","BTCUSD",1734489721331,0.27173632,105320.0,105310.0,0.58136401]
["bitfinex","BTCUSD",1734489722381,0.27173632,105320.0,105310.0,0.60726686]
["bitfinex","BTCUSD",1734489722772,0.27173632,105320.0,105310.0,0.7344998]
["bitfinex","BTCUSD",1734489725730,0.27173632,105320.0,105310.0,0.81926605]
["bitfinex","BTCUSD",1734489726419,0.27173632,105320.0,105310.0,0.85217497]
["bitfinex","BTCUSD",1734489727616,0.27173632,105320.0,105310.0,0.64003872]
["bitfinex","BTCUSD",1734489728137,0.27190892,105320.0,105310.0,0.64003872]
["bitfinex","BTCUSD",1734489730631,0.27190892,105320.0,105310.0,0.47032972]
["bitfinex","BTCUSD",1734489730830,0.27190892,105320.0,105310.0,0.46977626]
["bitfinex","BTCUSD",1734489732954,0.22667712,105320.0,105310.0,0.46977626]
["bitfinex","BTCUSD",1734489733161,0.27190892,105320.0,105310.0,0.46977626]
["bitfinex","BTCUSD",1734489734530,0.27190892,105320.0,105310.0,0.34290882]
["bitfinex","BTCUSD",1734489736849,0.27190892,105320.0,105310.0,0.25833053]
["bitfinex","BTCUSD",1734489742083,0.27190892,105320.0,105310.0,0.23240539]
["bitfinex","BTCUSD",1734489743009,0.20736635,105320.0,105310.0,0.23240539]
["bitfinex","BTCUSD",1734489743216,0.00331382,105300.0,105290.0,0.2609872]
["bitfinex","BTCUSD",1734489743437,0.1395225,105300.0,105290.0,0.00014263]
["bitfinex","BTCUSD",1734489743675,0.14070962,105300.0,105290.0,0.0496391]
["bitfinex","BTCUSD",1734489743838,0.1395225,105300.0,105290.0,0.0496391]
["bitfinex","BTCUSD",1734489744043,0.14283632,105300.0,105290.0,0.09913557]
["bitfinex","BTCUSD",1734489744294,0.04854562,105300.0,105290.0,0.57970957]
["bitfinex","BTCUSD",1734489744496,0.04854562,105300.0,105290.0,0.50379557]
["bitfinex","BTCUSD",1734489744651,0.04854562,105300.0,105290.0,0.53121528]
["bitfinex","BTCUSD",1734489745447,0.04854562,105300.0,105290.0,0.27655528]
["bitfinex","BTCUSD",1734489745656,0.04854562,105300.0,105290.0,0.69845928]
["bitfinex","BTCUSD",1734489745857,0.04854562,105300.0,105290.0,0.67934928]
["bitfinex","BTCUSD",1734489746695,0.04854562,105300.0,105290.0,0.76396211]
["bitfinex","BTCUSD",1734489746903,0.04854562,105300.0,105290.0,0.67934928]
["bitfinex","BTCUSD",1734489747109,0.04854562,105300.0,105290.0,0.60789128]
["bitfinex","BTCUSD",1734489747313,0.04854562,105300.0,105290.0,0.69250411]
["bitfinex","BTCUSD",1734489747516,0.04854562,105300.0,105290.0,0.67216011]
["bitfinex","BTCUSD",1734489747721,0.04854562,105300.0,105290.0,0.65967411]
["bitfinex","BTCUSD",1734489748123,0.04854562,105300.0,105290.0,0.57506128]
["bitfinex","BTCUSD",1734489748534,0.04854562,105300.0,105290.0,0.65967411]
["bitfinex","BTCUSD",1734489749235,0.04854562,105300.0,105290.0,0.63823911]
["bitfinex","BTCUSD",1734489750262,0.04854562,105300.0,105290.0,0.51429328]
["bitfinex","BTCUSD",1734489750679,0.04854562,105300.0,105290.0,0.59890611]
["bitfinex","BTCUSD",1734489750872,0.04854562,105300.0,105290.0,0.54731511]
["bitfinex","BTCUSD",1734489751243,0.04854562,105300.0,105290.0,0.49781864]
["bitfinex","BTCUSD",1734489751455,0.00331382,105300.0,105290.0,0.49781864]
["bitfinex","BTCUSD",1734489751765,0.04854562,105300.0,105290.0,0.49781864]
["bitfinex","BTCUSD",1734489751994,0.13044562,105300.0,105290.0,0.54731511]
["bitfinex","BTCUSD",1734489753144,0.13044562,105300.0,105290.0,0.67423436]
["bitfinex","BTCUSD",1734489753795,0.13044562,105300.0,105290.0,0.84335936]
["bitfinex","BTCUSD",1734489755967,0.13044562,105300.0,105290.0,0.65721236]
["bitfinex","BTCUSD",1734489756178,0.13044562,105300.0,105290.0,1.09213936]
["bitfinex","BTCUSD",1734489756372,0.13044562,105300.0,105290.0,1.27990552]
["bitfinex","BTCUSD",1734489756575,0.13044562,105300.0,105290.0,1.06842936]
["bitfinex","BTCUSD",1734489756782,0.13044562,105300.0,105290.0,0.95438289]
["bitfinex","BTCUSD",1734489758289,0.13044562,105300.0,105290.0,0.75380189]
["bitfinex","BTCUSD",1734489759525,0.13044562,105300.0,105290.0,0.58462096]
["bitfinex","BTCUSD",1734489759727,0.13044562,105300.0,105290.0,0.75380189]
["bitfinex","BTCUSD",1734489761148,0.13044562,105300.0,105290.0,0.58462096]
["bitfinex","BTCUSD",1734489761390,0.13044562,105300.0,105290.0,0.70430542]
["bitfinex","BTCUSD",1734489761584,0.17950452,105300.0,105290.0,0.55821942]
["bitfinex","BTCUSD",1734489761737,0.17737782,105300.0,105290.0,0.31164927]
["bitfinex","BTCUSD",1734489762102,0.17737782,105300.0,105290.0,0.22705881]
["bitfinex","BTCUSD",1734489762470,0.1761907,105300.0,105290.0,0.22705881]
["bitfinex","BTCUSD",1734489764623,0.1761907,105300.0,105290.0,0.31161153]
["bitfinex","BTCUSD",1734489764874,0.1761907,105300.0,105290.0,0.22705881]
["bitfinex","BTCUSD",1734489765058,0.1761907,105300.0,105290.0,0.31161153]
["bitfinex","BTCUSD",1734489766743,0.08521382,105300.0,105290.0,0.48793709]
["bitfinex","BTCUSD",1734489766951,0.13044562,105300.0,105290.0,1.25082809]
["bitfinex","BTCUSD",1734489767157,0.13044562,105300.0,105290.0,1.41993354]
["bitfinex","BTCUSD",1734489767514,0.13044562,105300.0,105290.0,1.63095597]
["bitfinex","BTCUSD",1734489768513,0.13044562,105300.0,105290.0,1.2231374]
["bitfinex","BTCUSD",1734489772696,0.13044562,105300.0,105290.0,1.25099306]
["bitfinex","BTCUSD",1734489773295,0.13044562,105300.0,105290.0,1.25107936]
["bitfinex","BTCUSD",1734489775731,0.13044562,105300.0,105290.0,1.42008213]
["bitfinex","BTCUSD",1734489776563,0.13044562,105300.0,105290.0,0.68226589]
["bitfinex","BTCUSD",1734489777271,0.13044562,105300.0,105290.0,0.43869189]
["bitfinex","BTCUSD",1734489777464,0.13044562,105300.0,105290.0,0.68226589]
["bitfinex","BTCUSD",1734489777693,0.13044562,105300.0,105290.0,0.90076513]
["bitfinex","BTCUSD",1734489778512,0.13044562,105300.0,105290.0,1.02751721]
["bitfinex","BTCUSD",1734489779555,0.1271318,105300.0,105290.0,0.90076513]
["bitfinex","BTCUSD",1734489779760,0.0819,105300.0,105290.0,0.90076513]
["bitfinex","BTCUSD",1734489779983,0.1271318,105300.0,105290.0,0.90171985]
["bitfinex","BTCUSD",1734489780796,0.1271318,105300.0,105290.0,0.90180402]
["bitfinex","BTCUSD",1734489782195,0.1271318,105300.0,105290.0,0.78075802]
["bitfinex","BTCUSD",1734489782396,0.1271318,105300.0,105290.0,0.56179705]
["bitfinex","BTCUSD",1734489782748,0.1271318,105300.0,105290.0,0.61129352]
["bitfinex","BTCUSD",1734489783428,0.1271318,105300.0,105290.0,0.86549027]
["bitfinex","BTCUSD",1734489783847,0.1271318,105300.0,105290.0,0.61129352]
["bitfinex","BTCUSD",1734489784052,0.1271318,105300.0,105290.0,0.56179705]
["bitfinex","BTCUSD",1734489784457,0.1271318,105300.0,105290.0,0.56188756]
["bitfinex","BTCUSD",1734489785684,0.1273044,105300.0,105290.0,0.76669645]
["bitfinex","BTCUSD",1734489785855,0.17861822,105300.0,105290.0,0.60898776]
["bitfinex","BTCUSD",1734489786256,0.17861822,105300.0,105290.0,0.73620849]
["bitfinex","BTCUSD",1734489786719,0.17861822,105300.0,105290.0,0.60898776]
["bitfinex","BTCUSD",1734489786868,0.17861822,105300.0,105290.0,0.48885603]
["bitfinex","BTCUSD",1734489787069,0.17861822,105300.0,105290.0,0.43935956]
["bitfinex","BTCUSD",1734489787383,0.17861822,105300.0,105290.0,0.74316139]
["bitfinex","BTCUSD",1734489787594,0.17861822,105300.0,105290.0,0.48174379]
["bitfinex","BTCUSD",1734489788117,0.17861822,105300.0,105290.0,0.43939662]
["bitfinex","BTCUSD",1734489788244,0.17861822,105300.0,105290.0,0.69370198]
["bitfinex","BTCUSD",1734489788451,0.17861822,105300.0,105290.0,0.74319845]
["bitfinex","BTCUSD",1734489788654,0.17861822,105300.0,105290.0,0.53124026]
["bitfinex","BTCUSD",1734489789284,0.13061822,105300.0,105290.0,0.84464126]
["bitfinex","BTCUSD",1734489791215,0.0820726,105300.0,105290.0,0.84464126]
["bitfinex","BTCUSD",1734489792581,0.0001726,105300.0,105290.0,0.84464126]
["bitfinex","BTCUSD",1734489792726,0.0001726,105300.0,105290.0,1.31553549]
["bitfinex","BTCUSD",1734489792930,0.0001726,105300.0,105290.0,1.06123013]
["bitfinex","BTCUSD",1734489793334,0.0794726,105320.0,105290.0,1.26810701]
["bitfinex","BTCUSD",1734489793537,0.0794726,105320.0,105310.0,0.46094105]
["bitfinex","BTCUSD",1734489793754,0.0794726,105320.0,105310.0,1.41978867]
["bitfinex","BTCUSD",1734489793755,0.08278642,105320.0,105310.0,1.41978867]
["bitfinex","BTCUSD",1734489793976,0.08278642,105320.0,105310.0,1.22090167]
["bitfinex","BTCUSD",1734489794178,0.08278642,105320.0,105310.0,1.20631267]
["bitfinex","BTCUSD",1734489794362,0.08278642,105320.0,105310.0,1.16388454]
["bitfinex","BTCUSD",1734489795123,0.08278642,105320.0,105310.0,1.20625131]
["bitfinex","BTCUSD",1734489795256,0.0794726,105320.0,105310.0,1.20625131]
["bitfinex","BTCUSD",1734489795464,0.0794726,105320.0,105310.0,1.16382301]
["bitfinex","BTCUSD",1734489796331,0.08278642,105320.0,105310.0,1.16382301]
["bitfinex","BTCUSD",1734489796766,0.0794726,105320.0,105310.0,1.16382301]
["bitfinex","BTCUSD",1734489797463,0.0794726,105320.0,105310.0,1.33325871]
["bitfinex","BTCUSD",1734489798896,0.0794726,105320.0,105310.0,1.3641007]
["bitfinex","BTCUSD",1734489799058,0.0001726,105320.0,105310.0,1.50788787]
["bitfinex","BTCUSD",1734489799428,0.0001726,105320.0,105310.0,1.378984]
["bitfinex","BTCUSD",1734489802649,0.0001726,105320.0,105310.0,1.3361883]
["bitfinex","BTCUSD",1734489803056,0.0001726,105320.0,105310.0,0.88748267]
["bitfinex","BTCUSD",1734489803270,0.0001726,105320.0,105310.0,2.374242]
["bitfinex","BTCUSD",1734489803419,0.0001726,105320.0,105310.0,2.58565571]
["bitfinex","BTCUSD",1734489803768,0.0001726,105320.0,105310.0,2.374242]
["bitfinex","BTCUSD",1734489804808,0.0001726,105320.0,105310.0,2.23687747]
["bitfinex","BTCUSD",1734489805061,0.0001726,105320.0,105310.0,2.44822774]
["bitfinex","BTCUSD",1734489805264,0.0001726,105320.0,105310.0,2.23687747]
["bitfinex","BTCUSD",1734489806367,0.0001726,105320.0,105310.0,2.44817362]
["bitfinex","BTCUSD",1734489806544,0.0001726,105320.0,105310.0,2.14440078]
["bitfinex","BTCUSD",1734489806757,0.0001726,105320.0,105310.0,2.39867715]
["bitfinex","BTCUSD",1734489807265,0.0001726,105320.0,105310.0,2.14440078]
["bitfinex","BTCUSD",1734489808951,0.0001726,105320.0,105310.0,1.30663084]
["bitfinex","BTCUSD",1734489809315,0.0001726,105320.0,105310.0,1.52843331]
["bitfinex","BTCUSD",1734489809518,0.0001726,105320.0,105310.0,1.65520174]
["bitfinex","BTCUSD",1734489809824,0.0794726,105320.0,105310.0,0.9322221]
["bitfinex","BTCUSD",1734489810028,0.0794726,105320.0,105310.0,0.76964158]
["bitfinex","BTCUSD",1734489812195,0.0794726,105320.0,105310.0,0.77009775]
["bitfinex","BTCUSD",1734489816244,0.0794726,105320.0,105310.0,0.63880094]
["bitfinex","BTCUSD",1734489816446,0.0794726,105320.0,105310.0,0.80803375]
["bitfinex","BTCUSD",1734489817888,0.0794726,105320.0,105310.0,0.70904081]
["bitfinex","BTCUSD",1734489818096,0.0794726,105320.0,105310.0,0.80803375]
["bitfinex","BTCUSD",1734489818298,0.0794726,105320.0,105310.0,0.81077575]
["bitfinex","BTCUSD",1734489819948,0.0794726,105320.0,105310.0,1.02231677]
["bitfinex","BTCUSD",1734489820549,0.0794726,105320.0,105310.0,0.81077575]
["bitfinex","BTCUSD",1734489821190,0.0794726,105320.0,105310.0,2.56411275]
["bitfinex","BTCUSD",1734489821399,0.0794726,105320.0,105310.0,2.35564475]
["bitfinex","BTCUSD",1734489822770,0.1737633,105320.0,105310.0,2.25665181]
["bitfinex","BTCUSD",1734489822942,0.1737633,105320.0,105310.0,0.78426047]
["bitfinex","BTCUSD",1734489823424,0.1737633,105320.0,105310.0,0.44187947]
["bitfinex","BTCUSD",1734489825539,0.1737633,105320.0,105310.0,0.61111228]
["bitfinex","BTCUSD",1734489827614,0.22230892,105320.0,105310.0,0.61111228]
["bitfinex","BTCUSD",1734489827765,0.12801822,105320.0,105310.0,0.66060875]
["bitfinex","BTCUSD",1734489828175,0.12801822,105320.0,105310.0,0.87214977]
["bitfinex","BTCUSD",1734489828813,0.12801822,105320.0,105310.0,0.66060875]
["bitfinex","BTCUSD",1734489829399,0.12801822,105320.0,105310.0,0.87214977]
["bitfinex","BTCUSD",1734489830194,0.12801822,105320.0,105310.0,0.66060875]
["bitfinex","BTCUSD",1734489830374,0.12801822,105320.0,105310.0,0.87214977]
["bitfinex","BTCUSD",1734489831935,0.12801822,105320.0,105310.0,0.78753337]
["bitfinex","BTCUSD",1734489833213,0.08278642,105320.0,105310.0,0.78753337]
["bitfinex","BTCUSD",1734489833376,0.12801822,105320.0,105310.0,0.78753337]
["bitfinex","BTCUSD",1734489835562,0.12801822,105320.0,105310.0,0.78815274]
["bitfinex","BTCUSD",1734489835914,0.12801822,105320.0,105310.0,0.78814269]
["bitfinex","BTCUSD",1734489836324,0.12801822,105320.0,105310.0,0.66107329]
["bitfinex","BTCUSD",1734489836685,0.12801822,105320.0,105310.0,0.61157682]
["bitfinex","BTCUSD",1734489838443,0.12801822,105320.0,105310.0,0.44213755]
["bitfinex","BTCUSD",1734489840027,0.12801822,105320.0,105310.0,0.44221136]
["bitfinex","BTCUSD",1734489840202,0.12801822,105320.0,105310.0,0.61171502]
["bitfinex","BTCUSD",1734489840403,0.12801822,105320.0,105310.0,0.44221564]
["bitfinex","BTCUSD",1734489840626,0.12801822,105320.0,105310.0,0.61172161]
["bitfinex","BTCUSD",1734489841600,0.12801822,105320.0,105310.0,0.44221564]
["bitfinex","BTCUSD",1734489842646,0.12801822,105320.0,105310.0,0.61168598]
["bitfinex","BTCUSD",1734489842981,0.12801822,105320.0,105310.0,0.61168615]
["bitfinex","BTCUSD",1734489843597,0.12801822,105320.0,105310.0,0.61163343]
["bitfinex","BTCUSD",1734489843794,0.12801822,105320.0,105310.0,0.56213696]
["bitfinex","BTCUSD",1734489844063,0.2644951,105320.0,105310.0,0.73875387]
["bitfinex","BTCUSD",1734489844275,0.2644951,105320.0,105310.0,0.82350354]
["bitfinex","BTCUSD",1734489844490,0.2644951,105320.0,105310.0,0.611673]
["bitfinex","BTCUSD",1734489846012,0.2192633,105320.0,105310.0,0.611673]
["bitfinex","BTCUSD",1734489846639,0.2192633,105320.0,105310.0,0.56217653]
["bitfinex","BTCUSD",1734489846853,0.2192633,105320.0,105310.0,0.31508813]
["bitfinex","BTCUSD",1734489847279,0.2192633,105320.0,105310.0,0.23033846]
["bitfinex","BTCUSD",1734489853770,0.2192633,105320.0,105310.0,0.31499028]
["bitfinex","BTCUSD",1734489855403,0.2192633,105320.0,105310.0,0.44196801]
["bitfinex","BTCUSD",1734489855611,0.2192633,105320.0,105310.0,0.31499028]
["bitfinex","BTCUSD",1734489856014,0.2192633,105320.0,105310.0,0.44196801]
["bitfinex","BTCUSD",1734489859113,0.2192633,105320.0,105310.0,0.31499028]
["bitfinex","BTCUSD",1734489859734,0.2192633,105320.0,105310.0,0.44196801]
["bitfinex","BTCUSD",1734489859935,0.17351822,105320.0,105310.0,0.49146448]
["bitfinex","BTCUSD",1734489860138,0.17351822,105320.0,105310.0,0.78774585]
["bitfinex","BTCUSD",1734489860340,0.17351822,105320.0,105310.0,0.61127165]
["bitfinex","BTCUSD",1734489860974,0.17351822,105320.0,105310.0,0.73866284]
["bitfinex","BTCUSD",1734489861475,0.17351822,105320.0,105310.0,0.738683]
["bitfinex","BTCUSD",1734489861621,0.17351822,105320.0,105310.0,0.61127165]
["bitfinex","BTCUSD",1734489861820,0.17351822,105320.0,105310.0,0.56177518]
["bitfinex","BTCUSD",1734489862084,0.17351822,105320.0,105310.0,0.61127165]
["bitfinex","BTCUSD",1734489864273,0.17351822,105320.0,105310.0,0.73861719]
["bitfinex","BTCUSD",1734489864453,0.17351822,105320.0,105310.0,0.61127165]
["bitfinex","BTCUSD",1734489865231,0.12801822,105320.0,105310.0,0.66076812]
["bitfinex","BTCUSD",1734489865381,0.12801822,105320.0,105310.0,0.49146448]
["bitfinex","BTCUSD",1734489866787,0.0001726,105320.0,105310.0,1.4569454]
["bitfinex","BTCUSD",1734489866985,0.0001726,105320.0,105310.0,1.71260275]
["bitfinex","BTCUSD",1734489867431,0.0001726,105320.0,105310.0,1.71135788]
["bitfinex","BTCUSD",1734489868759,0.0001726,105320.0,105310.0,1.83260133]
["bitfinex","BTCUSD",1734489870339,0.0001726,105320.0,105310.0,1.71122266]
["bitfinex","BTCUSD",1734489870766,0.0001726,105320.0,105310.0,2.08687859]
["bitfinex","BTCUSD",1734489870934,0.0001726,105320.0,105310.0,1.71122266]
["bitfinex","BTCUSD",1734489871169,0.0001726,105320.0,105310.0,2.08687859]
["bitfinex","BTCUSD",1734489871305,0.0001726,105320.0,105310.0,2.08707282]
["bitfinex","BTCUSD",1734489872073,0.0001726,105320.0,105310.0,1.93858341]
["bitfinex","BTCUSD",1734489872336,0.0001726,105320.0,105310.0,1.92268341]
["bitfinex","BTCUSD",1734489872511,0.0001726,105320.0,105310.0,1.98861035]
["bitfinex","BTCUSD",1734489872720,0.0001726,105320.0,105310.0,0.87627748]
["bitfinex","BTCUSD",1734489872921,0.0796726,105320.0,105310.0,0.48480995]
["bitfinex","BTCUSD",1734489873124,0.0796726,105320.0,105310.0,0.53430642]
["bitfinex","BTCUSD",1734489873890,0.0796726,105320.0,105310.0,0.63140816]
["bitfinex","BTCUSD",1734489874303,0.08298642,105320.0,105310.0,0.38241522]
["bitfinex","BTCUSD",1734489874508,0.12821822,105320.0,105310.0,0.55934853]
["bitfinex","BTCUSD",1734489874716,0.12821822,105320.0,105310.0,0.43188084]
["bitfinex","BTCUSD",1734489875248,0.12821822,105320.0,105310.0,0.28527371]
["bitfinex","BTCUSD",1734489876090,0.12821822,105320.0,105310.0,0.43536881]
["bitfinex","BTCUSD",1734489876290,0.27040892,105320.0,105310.0,0.43536881]
["bitfinex","BTCUSD",1734489876894,0.31040892,105320.0,105310.0,0.48486528]
["bitfinex","BTCUSD",1734489879957,0.21611822,105320.0,105310.0,0.65487901]
["bitfinex","BTCUSD",1734489880527,0.21611822,105320.0,105310.0,0.48486528]
["bitfinex","BTCUSD",1734489882149,0.21611822,105320.0,105310.0,0.38587234]
["bitfinex","BTCUSD",1734489882363,0.21611822,105320.0,105310.0,0.48486528]
["bitfinex","BTCUSD",1734489883823,0.21611822,105320.0,105310.0,0.78238931]
["bitfinex","BTCUSD",1734489885383,0.21611822,105320.0,105310.0,0.78287114]
["bitfinex","BTCUSD",1734489888697,0.21611822,105320.0,105310.0,0.65524039]
["bitfinex","BTCUSD",1734489891851,0.11954528,105320.0,105310.0,4.06328039]
["bitfinex","BTCUSD",1734489891999,0.11954528,105320.0,105310.0,2.31855205]
["bitfinex","BTCUSD",1734489892204,0.11954528,105320.0,105310.0,2.36109564]
["bitfinex","BTCUSD",1734489892464,0.16477708,105320.0,105310.0,0.80414081]
["bitfinex","BTCUSD",1734489892866,0.16477708,105320.0,105310.0,0.77839481]
["bitfinex","BTCUSD",1734489893277,0.16477708,105320.0,105310.0,0.60844489]
["bitfinex","BTCUSD",1734489893474,0.16477708,105320.0,105310.0,0.77849475]
["bitfinex","BTCUSD",1734489893836,0.16477708,105320.0,105310.0,0.60844489]
["bitfinex","BTCUSD",1734489894042,0.11954528,105320.0,105310.0,0.50945195]
["bitfinex","BTCUSD",1734489894383,0.16477708,105320.0,105310.0,0.60844489]
["bitfinex","BTCUSD",1734489894940,0.16477708,105320.0,105310.0,0.60861694]
["bitfinex","BTCUSD",1734489896744,0.1680909,105320.0,105310.0,0.60861694]
["bitfinex","BTCUSD",1734489897978,0.16477708,105320.0,105310.0,0.60861694]
["bitfinex","BTCUSD",1734489898106,0.16477708,105320.0,105310.0,0.48493594]
["bitfinex","BTCUSD",1734489898311,0.16477708,105320.0,105310.0,1.84882294]
["bitfinex","BTCUSD",1734489899532,0.16477708,105320.0,105310.0,1.84874124]
["bitfinex","BTCUSD",1734489899814,0.16477708,105320.0,105310.0,1.84882754]
["bitfinex","BTCUSD",1734489900223,0.16477708,105320.0,105310.0,1.84875131]
["bitfinex","BTCUSD",1734489900609,0.16477708,105320.0,105310.0,1.43917531]
["bitfinex","BTCUSD",1734489901248,0.16477708,105320.0,105310.0,1.42916331]
["bitfinex","BTCUSD",1734489901674,0.16477708,105320.0,105310.0,0.88746331]
["bitfinex","BTCUSD",1734489901874,0.16477708,105320.0,105310.0,0.85156831]
["bitfinex","BTCUSD",1734489902152,0.16477708,105320.0,105310.0,0.64800331]
["bitfinex","BTCUSD",1734489902292,0.16477708,105320.0,105310.0,0.61956331]
["bitfinex","BTCUSD",1734489902540,0.16477708,105320.0,105310.0,0.66204928]
["bitfinex","BTCUSD",1734489902753,0.16477708,105320.0,105310.0,0.61965203]
["bitfinex","BTCUSD",1734489903137,0.16477708,105320.0,105310.0,0.66215575]
["bitfinex","BTCUSD",1734489906327,0.1680909,105320.0,105310.0,0.61265928]
["bitfinex","BTCUSD",1734489906552,0.1680909,105320.0,105310.0,0.47796028]
["bitfinex","BTCUSD",1734489907357,0.1680909,105320.0,105310.0,0.47814682]
["bitfinex","BTCUSD",1734489907700,0.1680909,105320.0,105310.0,0.52764329]
["bitfinex","BTCUSD",1734489908469,0.1680909,105320.0,105310.0,0.47814682]
["bitfinex","BTCUSD",1734489908891,0.1680909,105320.0,105310.0,0.52764329]
["bitfinex","BTCUSD",1734489909418,0.1680909,105320.0,105310.0,0.47814682]
["bitfinex","BTCUSD",1734489910121,0.1680909,105320.0,105310.0,0.52764329]
["bitfinex","BTCUSD",1734489911847,0.1680909,105320.0,105310.0,0.52746587]
["bitfinex","BTCUSD",1734489914615,0.1228591,105320.0,105310.0,0.52746587]
["bitfinex","BTCUSD",1734489914823,0.1680909,105320.0,105310.0,0.52746587]
["bitfinex","BTCUSD",1734489916581,0.1680909,105320.0,105310.0,0.52744163]
["bitfinex","BTCUSD",1734489922660,0.1228591,105320.0,105310.0,0.7973481]
["bitfinex","BTCUSD",1734489922866,0.04004528,105320.0,105310.0,0.7973481]
["bitfinex","BTCUSD",1734489923076,0.03462388,105320.0,105310.0,0.91887498]
["bitfinex","BTCUSD",1734489923324,0.00167028,105320.0,105310.0,0.73331778]
["bitfinex","BTCUSD",1734489923627,0.09554562,105350.0,105320.0,0.1976]
["bitfinex","BTCUSD",1734489923823,0.09554562,105350.0,105340.0,0.63117975]
["bitfinex","BTCUSD",1734489923984,0.09554562,105350.0,105340.0,1.77980775]
["bitfinex","BTCUSD",1734489924188,0.09554562,105350.0,105340.0,1.89288372]
["bitfinex","BTCUSD",1734489924406,0.09554562,105350.0,105340.0,0.75847372]
["bitfinex","BTCUSD",1734489925030,0.09560181,105350.0,105340.0,1.04299872]
["bitfinex","BTCUSD",1734489926301,0.09560181,105350.0,105340.0,0.91547604]
["bitfinex","BTCUSD",1734489926591,0.12465619,105350.0,105340.0,0.96497251]
["bitfinex","BTCUSD",1734489927006,0.12465619,105350.0,105340.0,0.88016918]
["bitfinex","BTCUSD",1734489927362,0.07765619,105350.0,105340.0,0.96520122]
["bitfinex","BTCUSD",1734489927816,0.07765619,105350.0,105340.0,0.79534042]
["bitfinex","BTCUSD",1734489928178,5.619e-05,105350.0,105340.0,0.79534042]
["bitfinex","BTCUSD",1734489928424,5.619e-05,105350.0,105340.0,0.58301441]
["bitfinex","BTCUSD",1734489929182,5.619e-05,105350.0,105340.0,0.79494188]
["bitfinex","BTCUSD",1734489929389,5.619e-05,105350.0,105340.0,0.82981867]
["bitfinex","BTCUSD",1734489929586,0.0776,105360.0,105340.0,1.01457311]
["bitfinex","BTCUSD",1734489929797,0.0776,105360.0,105350.0,2.88370562]
["bitfinex","BTCUSD",1734489929998,0.0776,105370.0,105350.0,2.88370562]
["bitfinex","BTCUSD",1734489930207,0.0776,105370.0,105360.0,2.78747845]
["bitfinex","BTCUSD",1734489930437,0.0776,105370.0,105360.0,0.80664995]
["bitfinex","BTCUSD",1734489930647,0.0776,105370.0,105360.0,2.84562895]
["bitfinex","BTCUSD",1734489930866,0.0776,105370.0,105360.0,2.94285095]
["bitfinex","BTCUSD",1734489931653,0.0776,105370.0,105360.0,2.73107845]
["bitfinex","BTCUSD",1734489931854,0.12791382,105380.0,105370.0,0.15]
["bitfinex","BTCUSD",1734489932054,0.12791382,105380.0,105370.0,0.08786]
["bitfinex","BTCUSD",1734489932498,0.08091382,105380.0,105370.0,0.08786]
["bitfinex","BTCUSD",1734489932699,0.12614562,105380.0,105370.0,0.08786]
["bitfinex","BTCUSD",1734489934296,0.12614562,105380.0,105370.0,0.23786]
["bitfinex","BTCUSD",1734489934506,0.0776,105380.0,105370.0,0.28735647]
["bitfinex","BTCUSD",1734489934714,0.0776,105380.0,105370.0,0.67041347]
["bitfinex","BTCUSD",1734489934951,0.0776,105380.0,105370.0,1.30846594]
["bitfinex","BTCUSD",1734489935129,0.1286,105390.0,105370.0,1.28081911]
["bitfinex","BTCUSD",1734489935343,0.1286,105390.0,105380.0,1.69812894]
["bitfinex","BTCUSD",1734489935344,0.04297128,105390.0,105380.0,1.69812894]
["bitfinex","BTCUSD",1734489935542,0.04297128,105390.0,105380.0,1.45569094]
["bitfinex","BTCUSD",1734489935747,0.04297128,105390.0,105380.0,1.50518741]
["bitfinex","BTCUSD",1734489936268,0.04297128,105390.0,105380.0,1.36537641]
["bitfinex","BTCUSD",1734489936661,0.0430276,105390.0,105380.0,1.36537641]
["bitfinex","BTCUSD",1734489937860,5.632e-05,105390.0,105380.0,1.36537641]
["bitfinex","BTCUSD",1734489938283,5.632e-05,105390.0,105380.0,1.05224]
["bitfinex","BTCUSD",1734489938486,0.08165632,105390.0,105380.0,0.723792]
["bitfinex","BTCUSD",1734489938704,0.07773932,105390.0,105380.0,0.87228141]
["bitfinex","BTCUSD",1734489938891,0.07675264,105390.0,105380.0,0.87228141]
["bitfinex","BTCUSD",1734489939268,0.07308094,105390.0,105380.0,0.87228141]
["bitfinex","BTCUSD",1734489939684,0.07308094,105390.0,105380.0,0.85156641]
["bitfinex","BTCUSD",1734489939882,0.07308094,105390.0,105380.0,0.77935141]
["bitfinex","BTCUSD",1734489940088,0.07308094,105390.0,105380.0,0.76548841]
["bitfinex","BTCUSD",1734489940285,0.14550452,105390.0,105370.0,0.03528875]
["bitfinex","BTCUSD",1734489940524,0.00331382,105380.0,105360.0,0.04949647]
["bitfinex","BTCUSD",1734489941295,0.00331382,105380.0,105370.0,0.35382]
["bitfinex","BTCUSD",1734489941518,0.00331382,105380.0,105370.0,0.45281294]
["bitfinex","BTCUSD",1734489941898,0.19073632,105390.0,105380.0,0.15]
["bitfinex","BTCUSD",1734489942095,0.09644562,105390.0,105380.0,1.13090194]
["bitfinex","BTCUSD",1734489942318,0.17804562,105390.0,105380.0,1.13090194]
["bitfinex","BTCUSD",1734489942471,0.2690225,105390.0,105380.0,0.397535]
["bitfinex","BTCUSD",1734489942676,0.08491382,105370.0,105360.0,0.03533251]
["bitfinex","BTCUSD",1734489942921,0.08491382,105370.0,105360.0,0.09899294]
["bitfinex","BTCUSD",1734489943146,0.08491382,105370.0,105360.0,0.10889223]
["bitfinex","BTCUSD",1734489944263,0.08491382,105370.0,105360.0,0.25889223]
["bitfinex","BTCUSD",1734489945961,0.08491382,105370.0,105360.0,0.31055803]
["bitfinex","BTCUSD",1734489946166,0.0816,105370.0,105360.0,0.31055803]
["bitfinex","BTCUSD",1734489946588,0.074354,105370.0,105360.0,0.31055803]
["bitfinex","BTCUSD",1734489946769,0.07232388,105370.0,105360.0,0.31055803]
["bitfinex","BTCUSD",1734489946985,0.07232388,105370.0,105360.0,2.32433103]
["bitfinex","BTCUSD",1734489947195,0.07024188,105370.0,105360.0,2.32433103]
["bitfinex","BTCUSD",1734489947476,0.17550452,105390.0,105360.0,1.81955223]
["bitfinex","BTCUSD",1734489947713,0.0454042,105380.0,105370.0,0.15]
["bitfinex","BTCUSD",1734489947973,0.0454042,105380.0,105370.0,0.16265722]
["bitfinex","BTCUSD",1734489948571,0.0001724,105380.0,105370.0,0.16265722]
["bitfinex","BTCUSD",1734489949219,0.0001724,105380.0,105370.0,0.23798659]
["bitfinex","BTCUSD",1734489949549,0.0454042,105380.0,105370.0,0.23798659]
["bitfinex","BTCUSD",1734489949753,4e-07,105380.0,105370.0,0.23798659]
["bitfinex","BTCUSD",1734489949994,4e-07,105380.0,105370.0,1.24051359]
["bitfinex","BTCUSD",1734489950350,4e-07,105380.0,105370.0,0.23798659]
["bitfinex","BTCUSD",1734489951185,4e-07,105380.0,105370.0,0.33227729]
["bitfinex","BTCUSD",1734489953989,4e-07,105380.0,105370.0,0.23798659]
["bitfinex","BTCUSD",1734489960286,4e-07,105380.0,105370.0,0.23807279]
["bitfinex","BTCUSD",1734489961506,0.08031422,105380.0,105370.0,0.23807279]
["bitfinex","BTCUSD",1734489962326,0.0770004,105380.0,105370.0,1.32085579]
["bitfinex","BTCUSD",1734489962526,0.08031422,105380.0,105370.0,0.47539679]
["bitfinex","BTCUSD",1734489962727,0.08031422,105380.0,105370.0,0.23807279]
["bitfinex","BTCUSD",1734489963367,0.09541822,105400.0,105370.0,2.69248786]
["bitfinex","BTCUSD",1734489963575,0.09598136,105400.0,105390.0,0.30065874]
["bitfinex","BTCUSD",1734489963777,0.09598136,105400.0,105390.0,0.31055803]
["bitfinex","BTCUSD",1734489965054,0.09598136,105400.0,105390.0,0.60497303]
["bitfinex","BTCUSD",1734489965501,0.09266754,105400.0,105390.0,0.60497303]
["bitfinex","BTCUSD",1734489965667,0.09598136,105400.0,105390.0,0.60497303]
["bitfinex","BTCUSD",1734489965866,0.00073574,105400.0,105390.0,0.60497303]
["bitfinex","BTCUSD",1734489966064,0.04596754,105400.0,105390.0,0.60497303]
["bitfinex","BTCUSD",1734489966271,0.12888136,105400.0,105390.0,0.60497303]
["bitfinex","BTCUSD",1734489968795,0.12556754,105400.0,105390.0,0.60497303]
["bitfinex","BTCUSD",1734489968999,0.12888136,105400.0,105390.0,0.60497303]
["bitfinex","BTCUSD",1734489969409,0.12888136,105400.0,105390.0,0.63605062]
["bitfinex","BTCUSD",1734489969751,0.12556754,105400.0,105390.0,0.63605062]
["bitfinex","BTCUSD",1734489970359,0.00073574,105400.0,105390.0,0.63605062]
["bitfinex","BTCUSD",1734489971784,0.00073574,105400.0,105390.0,0.76204392]
["bitfinex","BTCUSD",1734489972005,0.00073574,105400.0,105390.0,0.63605062]
["bitfinex","BTCUSD",1734489972349,0.00073574,105400.0,105390.0,0.76204392]
["bitfinex","BTCUSD",1734489972879,0.00073574,105400.0,105390.0,0.85633462]
["bitfinex","BTCUSD",1734489973099,0.00073574,105400.0,105390.0,1.07312569]
["bitfinex","BTCUSD",1734489973306,0.00073574,105400.0,105390.0,1.28311453]
["bitfinex","BTCUSD",1734489974389,0.00073574,105400.0,105390.0,0.98869953]
["bitfinex","BTCUSD",1734489974592,0.00073574,105400.0,105390.0,4.23136253]
["bitfinex","BTCUSD",1734489974917,0.00073574,105400.0,105390.0,3.34969453]
["bitfinex","BTCUSD",1734489975259,0.00073574,105400.0,105390.0,3.07304249]
["bitfinex","BTCUSD",1734489975464,0.00073574,105400.0,105390.0,3.35021492]
["bitfinex","BTCUSD",1734489976300,0.00073574,105400.0,105390.0,3.30141492]
["bitfinex","BTCUSD",1734489977699,0.00073574,105400.0,105390.0,3.04765292]
["bitfinex","BTCUSD",1734489977881,0.00073574,105400.0,105390.0,2.84199492]
["bitfinex","BTCUSD",1734489978287,0.00073574,105400.0,105390.0,2.94180492]
["bitfinex","BTCUSD",1734489978522,0.00073574,105400.0,105390.0,2.84199492]
["bitfinex","BTCUSD",1734489978722,0.00073574,105400.0,105390.0,2.84330796]
["bitfinex","BTCUSD",1734489978901,0.00073574,105400.0,105390.0,2.74901726]
["bitfinex","BTCUSD",1734489979322,0.00073574,105400.0,105390.0,2.6225656]
["bitfinex","BTCUSD",1734489979497,0.00073574,105400.0,105390.0,1.4857571]
["bitfinex","BTCUSD",1734489979697,0.00073574,105400.0,105390.0,1.4725121]
["bitfinex","BTCUSD",1734489980367,0.00073574,105400.0,105390.0,1.3460346]
["bitfinex","BTCUSD",1734489980699,7.4e-07,105400.0,105390.0,1.3460346]
["bitfinex","BTCUSD",1734489980907,7.4e-07,105400.0,105390.0,0.7209906]
["bitfinex","BTCUSD",1734489981316,7.4e-07,105400.0,105390.0,0.55238839]
["bitfinex","BTCUSD",1734489981937,7.4e-07,105400.0,105390.0,0.81526217]
["bitfinex","BTCUSD",1734489982147,7.4e-07,105400.0,105390.0,0.6441974]
["bitfinex","BTCUSD",1734489982345,0.07689588,105410.0,105400.0,1.08681805]
["bitfinex","BTCUSD",1734489982584,0.07689588,105410.0,105400.0,1.39439578]
["bitfinex","BTCUSD",1734489983723,0.07689588,105410.0,105400.0,1.25708478]
["bitfinex","BTCUSD",1734489984131,0.07689588,105410.0,105400.0,1.00294466]
["bitfinex","BTCUSD",1734489984330,0.07689588,105410.0,105400.0,1.17147067]
["bitfinex","BTCUSD",1734489985174,0.07689588,105410.0,105400.0,1.22639667]
["bitfinex","BTCUSD",1734489985380,0.07689588,105410.0,105400.0,1.19718167]
["bitfinex","BTCUSD",1734489985574,0.07689588,105410.0,105400.0,1.02865566]
["bitfinex","BTCUSD",1734489985810,0.07689588,105410.0,105400.0,1.19718167]
["bitfinex","BTCUSD",1734489986324,0.07689588,105410.0,105400.0,1.02865566]
["bitfinex","BTCUSD",1734489986520,0.07685588,105410.0,105400.0,1.02865566]
["bitfinex","BTCUSD",1734489987126,0.07685588,105410.0,105400.0,1.19718167]
["bitfinex","BTCUSD",1734489987746,0.07685588,105410.0,105400.0,1.02865566]
["bitfinex","BTCUSD",1734489987908,0.07506388,105410.0,105400.0,1.02865566]
["bitfinex","BTCUSD",1734489988110,0.07506388,105410.0,105400.0,1.19718167]
["bitfinex","BTCUSD",1734489989702,0.07498751,105410.0,105400.0,1.19718167]
["bitfinex","BTCUSD",1734489990727,0.0468728,105430.0,105400.0,1.57749708]
["bitfinex","BTCUSD",1734489990930,0.09558726,105430.0,105420.0,0.30054388]
["bitfinex","BTCUSD",1734489991129,0.09558726,105430.0,105420.0,0.31044317]
["bitfinex","BTCUSD",1734489992729,0.17168726,105430.0,105420.0,0.23517123]
["bitfinex","BTCUSD",1734489996619,0.17168726,105430.0,105420.0,0.26148509]
["bitfinex","BTCUSD",1734489996829,0.12645546,105430.0,105420.0,0.26148509]
["bitfinex","BTCUSD",1734489997028,0.17168726,105430.0,105420.0,0.26148509]
["bitfinex","BTCUSD",1734490000244,0.26252063,105430.0,105420.0,0.03621315]
["bitfinex","BTCUSD",1734490000445,0.21728883,105430.0,105420.0,0.03621315]
["bitfinex","BTCUSD",1734490002663,0.21728883,105430.0,105420.0,0.02631386]
["bitfinex","BTCUSD",1734490003020,0.21728883,105430.0,105410.0,0.15]
["bitfinex","BTCUSD",1734490003021,0.1203318,105420.0,105410.0,0.15]
["bitfinex","BTCUSD",1734490003249,0.2146225,105420.0,105410.0,0.22527194]
["bitfinex","BTCUSD",1734490004217,0.2606225,105420.0,105410.0,0.15]
["bitfinex","BTCUSD",1734490004427,0.2606225,105420.0,105410.0,0.17652023]
["bitfinex","BTCUSD",1734490004623,0.2153907,105420.0,105410.0,0.25179217]
["bitfinex","BTCUSD",1734490006085,0.2153907,105420.0,105410.0,0.22592886]
["bitfinex","BTCUSD",1734490011843,0.2153907,105420.0,105410.0,0.17652023]
["bitfinex","BTCUSD",1734490011973,0.2153907,105420.0,105410.0,0.22592886]
["bitfinex","BTCUSD",1734490015417,0.2153907,105420.0,105410.0,0.22192886]
["bitfinex","BTCUSD",1734490017906,0.2153907,105420.0,105410.0,0.22201506]
["bitfinex","BTCUSD",1734490018916,0.2153907,105420.0,105410.0,0.17260643]
["bitfinex","BTCUSD",1734490019123,0.2153907,105420.0,105410.0,0.22201506]
["bitfinex","BTCUSD",1734490020547,0.2153907,105420.0,105410.0,0.17260643]
["bitfinex","BTCUSD",1734490021039,0.2453907,105420.0,105410.0,0.02660643]
["bitfinex","BTCUSD",1734490021441,0.04854562,105400.0,105390.0,0.27666158]
["bitfinex","BTCUSD",1734490021645,0.12984562,105400.0,105390.0,0.27666158]
["bitfinex","BTCUSD",1734490021846,0.12984562,105400.0,105390.0,0.32607021]
["bitfinex","BTCUSD",1734490022107,0.22413632,105400.0,105390.0,0.27666158]
["bitfinex","BTCUSD",1734490022428,0.12984562,105390.0,105380.0,0.12674788]
["bitfinex","BTCUSD",1734490022747,0.22200859,105390.0,105380.0,0.04949493]
["bitfinex","BTCUSD",1734490022929,0.2208225,105390.0,105380.0,0.04949493]
["bitfinex","BTCUSD",1734490023531,0.2208225,105390.0,105380.0,0.19949493]
["bitfinex","BTCUSD",1734490023771,0.2208225,105390.0,105380.0,0.225897]
["bitfinex","BTCUSD",1734490025957,0.1755907,105390.0,105380.0,0.17648837]
["bitfinex","BTCUSD",1734490026172,0.2244907,105390.0,105380.0,0.02648837]
["bitfinex","BTCUSD",1734490028251,0.2244907,105390.0,105380.0,0.225897]
["bitfinex","BTCUSD",1734490029288,0.2244907,105390.0,105380.0,0.075897]
["bitfinex","BTCUSD",1734490030022,0.2244907,105390.0,105380.0,0.02648837]
["bitfinex","BTCUSD",1734490030649,0.2244907,105390.0,105380.0,0.01148837]
["bitfinex","BTCUSD",1734490031753,0.13351382,105390.0,105380.0,0.08681988]
["bitfinex","BTCUSD",1734490031960,0.12984562,105390.0,105380.0,0.08681988]
["bitfinex","BTCUSD",1734490032173,0.0452318,105390.0,105380.0,0.60356488]
["bitfinex","BTCUSD",1734490032373,0.08521382,105400.0,105390.0,0.15]
["bitfinex","BTCUSD",1734490032575,0.1761907,105400.0,105390.0,0.22533151]
["bitfinex","BTCUSD",1734490032692,0.17950452,105400.0,105390.0,0.22533151]
["bitfinex","BTCUSD",1734490033094,0.08521382,105400.0,105390.0,0.22533151]
["bitfinex","BTCUSD",1734490033996,0.17950452,105400.0,105390.0,0.15]
["bitfinex","BTCUSD",1734490034204,0.04854562,105390.0,105380.0,0.16148837]
["bitfinex","BTCUSD",1734490034407,0.22473632,105390.0,105380.0,0.16148837]
["bitfinex","BTCUSD",1734490034612,0.17950452,105390.0,105380.0,0.16148837]
["bitfinex","BTCUSD",1734490036654,0.17950452,105390.0,105380.0,0.01148837]
["bitfinex","BTCUSD",1734490037514,0.1761907,105390.0,105380.0,0.01148837]
["bitfinex","BTCUSD",1734490037712,0.2250907,105390.0,105380.0,0.01148837]
["bitfinex","BTCUSD",1734490038401,0.2250907,105390.0,105380.0,0.23681988]
["bitfinex","BTCUSD",1734490038646,0.17950452,105390.0,105380.0,0.23681988]
["bitfinex","BTCUSD",1734490039437,0.17737682,105390.0,105380.0,0.08681988]
["bitfinex","BTCUSD",1734490039604,0.04854562,105380.0,105370.0,0.22533151]
["bitfinex","BTCUSD",1734490039845,0.04854562,105380.0,105370.0,0.07538783]
["bitfinex","BTCUSD",1734490041828,0.04854562,105380.0,105370.0,5.632e-05]
["bitfinex","BTCUSD",1734490042609,0.2703225,105380.0,105370.0,5.632e-05]
["bitfinex","BTCUSD",1734490042811,0.2250907,105380.0,105370.0,5.632e-05]
["bitfinex","BTCUSD",1734490043606,0.2250907,105380.0,105370.0,0.02322442]
["bitfinex","BTCUSD",1734490044218,0.2250907,105380.0,105370.0,5.632e-05]
["bitfinex","BTCUSD",1734490046130,0.13044562,105360.0,105350.0,0.22238783]
["bitfinex","BTCUSD",1734490046764,0.13044562,105360.0,105350.0,0.25055113]
["bitfinex","BTCUSD",1734490051578,0.13044562,105360.0,105350.0,0.17521962]
["bitfinex","BTCUSD",1734490051990,0.13044562,105360.0,105350.0,0.17530592]
["bitfinex","BTCUSD",1734490053327,0.13044562,105360.0,105350.0,0.25063743]
["bitfinex","BTCUSD",1734490056095,0.13044562,105360.0,105350.0,0.25035243]
["bitfinex","BTCUSD",1734490057959,0.13044562,105360.0,105350.0,0.22447907]
["bitfinex","BTCUSD",1734490061209,0.17694562,105360.0,105350.0,0.22447907]
["bitfinex","BTCUSD",1734490061411,0.20694562,105360.0,105350.0,0.22447907]
["bitfinex","BTCUSD",1734490061823,0.27338526,105360.0,105350.0,0.0282496]
["bitfinex","BTCUSD",1734490062035,0.12364562,105340.0,105330.0,0.04945815]
["bitfinex","BTCUSD",1734490062207,0.12364562,105340.0,105330.0,0.04951434]
["bitfinex","BTCUSD",1734490062418,0.12364562,105340.0,105330.0,0.05941159]
["bitfinex","BTCUSD",1734490064079,0.12364562,105340.0,105330.0,0.08535166]
["bitfinex","BTCUSD",1734490064314,0.12364562,105340.0,105330.0,0.23535166]
["bitfinex","BTCUSD",1734490066028,0.21580919,105340.0,105330.0,0.15005619]
["bitfinex","BTCUSD",1734490066237,0.2146225,105340.0,105330.0,5.619e-05]
["bitfinex","BTCUSD",1734490066889,0.2146225,105340.0,105330.0,0.15005619]
["bitfinex","BTCUSD",1734490067526,0.1693907,105340.0,105330.0,0.15005619]
["bitfinex","BTCUSD",1734490067739,0.21707741,105340.0,105330.0,0.15005619]
["bitfinex","BTCUSD",1734490067947,0.2158907,105340.0,105330.0,0.15005619]
["bitfinex","BTCUSD",1734490068156,0.2158907,105340.0,105330.0,5.619e-05]
["bitfinex","BTCUSD",1734490069059,0.2158907,105340.0,105330.0,0.15005619]
["bitfinex","BTCUSD",1734490070321,0.2158907,105340.0,105330.0,5.619e-05]
["bitfinex","BTCUSD",1734490070322,0.23747977,105340.0,105330.0,5.619e-05]
["bitfinex","BTCUSD",1734490070527,0.2158907,105340.0,105330.0,5.619e-05]
["bitfinex","BTCUSD",1734490071144,0.2458907,105340.0,105330.0,5.619e-05]
["bitfinex","BTCUSD",1734490085251,0.29538424,105340.0,105330.0,5.619e-05]
["bitfinex","BTCUSD",1734490085471,0.51838424,105340.0,105330.0,5.619e-05]
["bitfinex","BTCUSD",1734490085686,0.55869962,105340.0,105330.0,5.619e-05]
["bitfinex","BTCUSD",1734490086132,0.2458907,105340.0,105330.0,5.619e-05]
["bitfinex","BTCUSD",1734490086337,0.3458907,105340.0,105330.0,5.619e-05]
["bitfinex","BTCUSD",1734490088222,0.3460633,105340.0,105330.0,5.619e-05]
["bitfinex","BTCUSD",1734490089247,0.4690633,105340.0,105330.0,5.619e-05]
["bitfinex","BTCUSD",1734490089453,0.3690633,105340.0,105330.0,5.619e-05]
["bitfinex","BTCUSD",1734490089597,0.3460633,105340.0,105330.0,5.619e-05]
["bitfinex","BTCUSD",1734490089805,0.39066963,105340.0,105330.0,5.619e-05]
["bitfinex","BTCUSD",1734490094165,0.51366963,105340.0,105330.0,5.619e-05]
["bitfinex","BTCUSD",1734490094799,0.73292557,105340.0,105330.0,5.619e-05]
["bitfinex","BTCUSD",1734490097253,0.76854956,105340.0,105330.0,5.619e-05]
["bitfinex","BTCUSD",1734490097681,0.85348197,105340.0,105330.0,5.619e-05]
["bitfinex","BTCUSD",1734490097905,0.98088059,105340.0,105330.0,5.619e-05]
["bitfinex","BTCUSD",1734490098344,0.85348197,105340.0,105330.0,5.619e-05]
["bitfinex","BTCUSD",1734490099210,0.98088059,105340.0,105330.0,5.619e-05]
["bitfinex","BTCUSD",1734490100396,0.334379,105330.0,105320.0,8.63e-05]
["bitfinex","BTCUSD",1734490100642,0.82534578,105330.0,105320.0,8.63e-05]
["bitfinex","BTCUSD",1734490100870,1.03767681,105330.0,105320.0,8.63e-05]
["bitfinex","BTCUSD",1734490101086,1.66965702,105330.0,105320.0,8.63e-05]
["bitfinex","BTCUSD",1734490101314,1.45735165,105330.0,105320.0,8.63e-05]
["bitfinex","BTCUSD",1734490101524,0.189897,105320.0,105310.0,8.63e-05]
["bitfinex","BTCUSD",1734490101747,0.84119862,105320.0,105310.0,8.63e-05]
["bitfinex","BTCUSD",1734490101970,0.67969605,105320.0,105310.0,8.63e-05]
["bitfinex","BTCUSD",1734490102573,0.77969605,105320.0,105310.0,8.63e-05]
["bitfinex","BTCUSD",1734490102821,0.49562379,105320.0,105310.0,8.63e-05]
["bitfinex","BTCUSD",1734490103030,0.39562379,105320.0,105310.0,8.63e-05]
["bitfinex","BTCUSD",1734490103248,0.58552079,105320.0,105310.0,8.63e-05]
["bitfinex","BTCUSD",1734490103475,0.39562379,105320.0,105310.0,8.63e-05]
["bitfinex","BTCUSD",1734490103897,0.48979905,105320.0,105310.0,8.63e-05]
["bitfinex","BTCUSD",1734490104106,0.67969605,105320.0,105310.0,8.63e-05]
["bitfinex","BTCUSD",1734490104951,0.48979905,105320.0,105310.0,8.63e-05]
["bitfinex","BTCUSD",1734490105600,0.52564671,105320.0,105310.0,8.63e-05]
["bitfinex","BTCUSD",1734490109237,0.53147145,105320.0,105310.0,8.63e-05]
["bitfinex","BTCUSD",1734490110947,0.63147145,105320.0,105310.0,8.63e-05]
["bitfinex","BTCUSD",1734490111161,0.4423907,105320.0,105310.0,8.63e-05]
["bitfinex","BTCUSD",1734490111587,0.3423907,105320.0,105310.0,8.63e-05]
["bitfinex","BTCUSD",1734490111797,0.0942907,105320.0,105310.0,0.07551789]
["bitfinex","BTCUSD",1734490112847,0.09760452,105320.0,105310.0,0.07551789]
["bitfinex","BTCUSD",1734490113279,0.12760452,105320.0,105310.0,0.07551789]
["bitfinex","BTCUSD",1734490114126,0.12760452,105320.0,105310.0,8.63e-05]
["bitfinex","BTCUSD",1734490114528,0.1242907,105320.0,105310.0,8.63e-05]
["bitfinex","BTCUSD",1734490116736,0.1242907,105320.0,105310.0,0.03104177]
["bitfinex","BTCUSD",1734490117068,0.1242907,105320.0,105310.0,0.10647336]
["bitfinex","BTCUSD",1734490117688,0.12760452,105320.0,105310.0,0.10647336]
["bitfinex","BTCUSD",1734490117922,0.03,105320.0,105310.0,0.23487336]
["bitfinex","BTCUSD",1734490118144,0.03331382,105320.0,105310.0,0.23487336]
["bitfinex","BTCUSD",1734490123637,0.03348642,105320.0,105310.0,0.23487336]
["bitfinex","BTCUSD",1734490123833,0.07871822,105320.0,105310.0,0.23487336]
["bitfinex","BTCUSD",1734490125465,0.0754044,105320.0,105310.0,0.23487336]
["bitfinex","BTCUSD",1734490125905,0.07871822,105320.0,105310.0,0.23487336]
["bitfinex","BTCUSD",1734490127817,0.07871822,105320.0,105310.0,0.31925413]
["bitfinex","BTCUSD",1734490128917,0.07871822,105320.0,105310.0,0.10647336]
["bitfinex","BTCUSD",1734490129124,0.07871822,105320.0,105310.0,0.19089795]
["bitfinex","BTCUSD",1734490129301,0.07871822,105320.0,105310.0,0.10647336]
["bitfinex","BTCUSD",1734490129499,0.07871822,105320.0,105310.0,0.19089795]
["bitfinex","BTCUSD",1734490129751,0.07871822,105320.0,105310.0,0.10647336]
["bitfinex","BTCUSD",1734490131832,0.1696951,105320.0,105310.0,0.10647336]
["bitfinex","BTCUSD",1734490132000,0.12565013,105320.0,105310.0,0.10647336]
["bitfinex","BTCUSD",1734490132441,0.20565013,105320.0,105310.0,0.10647336]
["bitfinex","BTCUSD",1734490133845,0.20565013,105320.0,105310.0,0.03104177]
["bitfinex","BTCUSD",1734490134833,0.37535013,105320.0,105310.0,8.63e-05]
["bitfinex","BTCUSD",1734490135050,0.42169831,105320.0,105310.0,8.63e-05]
["bitfinex","BTCUSD",1734490135255,0.2511633,105320.0,105310.0,8.63e-05]
["bitfinex","BTCUSD",1734490137975,0.3511633,105320.0,105310.0,8.63e-05]
["bitfinex","BTCUSD",1734490139555,0.2511633,105320.0,105310.0,0.07551789]
["bitfinex","BTCUSD",1734490140421,0.2511633,105320.0,105310.0,8.63e-05]
["bitfinex","BTCUSD",1734490142492,0.2511633,105320.0,105310.0,0.07551789]
["bitfinex","BTCUSD",1734490143192,0.20777712,105320.0,105310.0,0.07551789]
["bitfinex","BTCUSD",1734490143420,0.2044633,105320.0,105310.0,0.08613342]
["bitfinex","BTCUSD",1734490143645,0.20565025,105320.0,105310.0,0.08613342]
["bitfinex","BTCUSD",1734490143894,0.20777712,105320.0,105310.0,0.08613342]
["bitfinex","BTCUSD",1734490144108,0.1244633,105320.0,105310.0,0.08613342]
["bitfinex","BTCUSD",1734490144342,0.12565019,105320.0,105310.0,0.08613342]
["bitfinex","BTCUSD",1734490148105,0.12565019,105320.0,105310.0,0.07551789]
["bitfinex","BTCUSD",1734490152659,0.08665019,105320.0,105310.0,0.07551789]
["bitfinex","BTCUSD",1734490153707,0.0854633,105320.0,105310.0,0.07551789]
["bitfinex","BTCUSD",1734490153910,0.08877712,105320.0,105310.0,0.07551789]
["bitfinex","BTCUSD",1734490154261,0.0854633,105320.0,105310.0,0.07551789]
["bitfinex","BTCUSD",1734490155118,0.08877712,105320.0,105310.0,0.07551789]
["bitfinex","BTCUSD",1734490156619,0.0854633,105320.0,105310.0,0.07551789]
["bitfinex","BTCUSD",1734490157008,0.08877712,105320.0,105310.0,0.07551789]
["bitfinex","BTCUSD",1734490157212,0.0854633,105320.0,105310.0,0.07551789]
["bitfinex","BTCUSD",1734490157934,0.0854633,105320.0,105310.0,0.04958366]
["bitfinex","BTCUSD",1734490158386,0.08877712,105320.0,105310.0,0.04958366]
["bitfinex","BTCUSD",1734490158584,0.08894952,105320.0,105310.0,0.04958366]
["bitfinex","BTCUSD",1734490158958,0.0856357,105320.0,105310.0,0.04958366]
["bitfinex","BTCUSD",1734490159185,0.0856357,105320.0,105310.0,8.63e-05]
["bitfinex","BTCUSD",1734490159387,0.08682259,105320.0,105310.0,0.17620721]
["bitfinex","BTCUSD",1734490159584,0.08682259,105320.0,105310.0,0.04958366]
["bitfinex","BTCUSD",1734490160579,0.08894952,105320.0,105310.0,0.04958366]
["bitfinex","BTCUSD",1734490160971,0.08894952,105320.0,105310.0,0.17669259]
["bitfinex","BTCUSD",1734490161531,0.0856357,105320.0,105310.0,0.04958366]
["bitfinex","BTCUSD",1734490161728,0.0856357,105320.0,105310.0,0.17669259]
["bitfinex","BTCUSD",1734490162154,0.08894952,105320.0,105310.0,0.04958366]
["bitfinex","BTCUSD",1734490162364,0.0856357,105320.0,105310.0,0.04958366]
["bitfinex","BTCUSD",1734490162568,0.08682259,105320.0,105310.0,0.17669259]
["bitfinex","BTCUSD",1734490162782,0.08682259,105320.0,105310.0,0.04958366]
["bitfinex","BTCUSD",1734490162980,0.1608357,105320.0,105310.0,0.04958366]
["bitfinex","BTCUSD",1734490163246,0.16202259,105320.0,105310.0,0.04958366]
["bitfinex","BTCUSD",1734490163453,0.1204318,105310.0,105300.0,0.29658751]
["bitfinex","BTCUSD",1734490163621,0.04854562,105300.0,105290.0,0.32364492]
["bitfinex","BTCUSD",1734490163823,0.04854562,105300.0,105290.0,0.37314228]
["bitfinex","BTCUSD",1734490164067,0.2187907,105300.0,105290.0,0.07655477]
["bitfinex","BTCUSD",1734490164270,0.2187907,105300.0,105290.0,8.63e-05]
["bitfinex","BTCUSD",1734490169572,0.2487907,105300.0,105290.0,8.63e-05]
["bitfinex","BTCUSD",1734490169910,0.28366977,105300.0,105290.0,8.63e-05]
["bitfinex","BTCUSD",1734490171116,0.2487907,105300.0,105290.0,8.63e-05]
["bitfinex","BTCUSD",1734490173916,0.3487907,105300.0,105290.0,8.63e-05]
["bitfinex","BTCUSD",1734490174360,0.2487907,105300.0,105290.0,8.63e-05]
["bitfinex","BTCUSD",1734490176071,0.1994907,105300.0,105290.0,0.0755579]
["bitfinex","BTCUSD",1734490176280,0.1242907,105300.0,105290.0,0.0755579]
["bitfinex","BTCUSD",1734490176487,0.12547786,105300.0,105290.0,0.0755579]
["bitfinex","BTCUSD",1734490180224,0.07973278,105300.0,105290.0,0.0755579]
["bitfinex","BTCUSD",1734490180439,0.03331382,105300.0,105290.0,0.0755579]
["bitfinex","BTCUSD",1734490181474,0.03348642,105300.0,105290.0,0.0755579]
["bitfinex","BTCUSD",1734490182446,0.07871822,105300.0,105290.0,0.0755579]
["bitfinex","BTCUSD",1734490182643,0.07871822,105300.0,105290.0,0.1236579]
["bitfinex","BTCUSD",1734490182889,0.07062478,105300.0,105290.0,0.1236579]
["bitfinex","BTCUSD",1734490183525,0.0739386,105300.0,105290.0,0.1236579]
["bitfinex","BTCUSD",1734490187060,0.0739386,105300.0,105290.0,0.0755579]
["bitfinex","BTCUSD",1734490188115,0.0739386,105300.0,105290.0,0.0495991]
["bitfinex","BTCUSD",1734490190398,0.0739386,105300.0,105290.0,8.63e-05]
["bitfinex","BTCUSD",1734490190576,0.0739386,105300.0,105290.0,0.0495991]
["bitfinex","BTCUSD",1734490190577,0.24151548,105300.0,105290.0,0.0495991]
["bitfinex","BTCUSD",1734490190778,0.19628368,105300.0,105290.0,0.0495991]
["bitfinex","BTCUSD",1734490190982,0.19628368,105300.0,105290.0,8.63e-05]
["bitfinex","BTCUSD",1734490191166,0.1995975,105300.0,105290.0,0.0495991]
["bitfinex","BTCUSD",1734490191564,0.20078459,105300.0,105290.0,0.0495991]
["bitfinex","BTCUSD",1734490191787,0.19747077,105300.0,105290.0,0.0495991]
["bitfinex","BTCUSD",1734490199249,0.19628368,105300.0,105290.0,0.0495991]
["bitfinex","BTCUSD",1734490199392,0.19747086,105300.0,105290.0,0.0495991]
["bitfinex","BTCUSD",1734490200840,0.19747086,105300.0,105290.0,8.63e-05]
["bitfinex","BTCUSD",1734490201061,0.24497086,105300.0,105290.0,8.63e-05]
["bitfinex","BTCUSD",1734490201407,0.24378368,105300.0,105290.0,8.63e-05]
["bitfinex","BTCUSD",1734490202087,0.40116205,105300.0,105290.0,8.63e-05]
["bitfinex","BTCUSD",1734490202521,0.36678368,105300.0,105290.0,8.63e-05]
["bitfinex","BTCUSD",1734490203772,0.51629648,105300.0,105290.0,8.63e-05]
["bitfinex","BTCUSD",1734490203992,0.46678368,105300.0,105290.0,8.63e-05]
["bitfinex","BTCUSD",1734490204427,0.49518966,105300.0,105290.0,8.63e-05]
["bitfinex","BTCUSD",1734490205154,0.27218966,105300.0,105290.0,0.0495991]
["bitfinex","BTCUSD",1734490205365,0.24378368,105300.0,105290.0,0.01000612]
["bitfinex","BTCUSD",1734490206392,0.24378368,105300.0,105290.0,8.63e-05]
["bitfinex","BTCUSD",1734490213479,0.46678368,105300.0,105290.0,8.63e-05]
["bitfinex","BTCUSD",1734490215846,0.36678368,105300.0,105290.0,8.63e-05]
["bitfinex","BTCUSD",1734490216045,0.46678368,105300.0,105290.0,8.63e-05]
["bitfinex","BTCUSD",1734490221304,0.4951717,105300.0,105290.0,8.63e-05]
["bitfinex","BTCUSD",1734490222322,0.58934696,105300.0,105290.0,8.63e-05]
["bitfinex","BTCUSD",1734490223156,0.4951717,105300.0,105290.0,8.63e-05]
["bitfinex","BTCUSD",1734490223295,0.46678368,105300.0,105290.0,8.63e-05]
["bitfinex","BTCUSD",1734490227977,0.61776915,105300.0,105290.0,8.63e-05]
["bitfinex","BTCUSD",1734490228535,0.64618281,105300.0,105290.0,8.63e-05]
["bitfinex","BTCUSD",1734490229385,0.49519734,105300.0,105290.0,8.63e-05]
["bitfinex","BTCUSD",1734490229623,0.36599172,105300.0,105290.0,8.63e-05]
["bitfinex","BTCUSD",1734490229840,0.29519734,105300.0,105290.0,8.63e-05]
["bitfinex","BTCUSD",1734490230057,0.22469734,105300.0,105290.0,8.63e-05]
["bitfinex","BTCUSD",1734490230275,0.19628368,105300.0,105290.0,8.63e-05]
["bitfinex","BTCUSD",1734490230530,0.11968368,105300.0,105290.0,0.0495991]
["bitfinex","BTCUSD",1734490230760,0.0287068,105300.0,105290.0,0.0495991]
["bitfinex","BTCUSD",1734490231015,0.0739386,105300.0,105290.0,0.0495991]
["bitfinex","BTCUSD",1734490231232,0.0287068,105300.0,105290.0,0.0495991]
["bitfinex","BTCUSD",1734490231452,0.0739386,105300.0,105290.0,0.0495991]
["bitfinex","BTCUSD",1734490231674,0.0287068,105300.0,105290.0,0.0495991]
["bitfinex","BTCUSD",1734490232117,0.0287068,105300.0,105290.0,0.07554185]
["bitfinex","BTCUSD",1734490233239,0.0287068,105300.0,105290.0,0.10458775]
["bitfinex","BTCUSD",1734490234935,0.0287068,105300.0,105290.0,0.2314217]
["bitfinex","BTCUSD",1734490235104,0.0287068,105300.0,105290.0,0.0291322]
["bitfinex","BTCUSD",1734490235304,0.11968368,105300.0,105290.0,0.0291322]
["bitfinex","BTCUSD",1734490236323,0.11968368,105300.0,105290.0,0.10458775]
["bitfinex","BTCUSD",1734490237003,0.11968368,105300.0,105290.0,0.0291322]
["bitfinex","BTCUSD",1734490240922,0.12087086,105300.0,105290.0,0.0291322]
["bitfinex","BTCUSD",1734490243009,0.20187086,105300.0,105290.0,0.0291322]
["bitfinex","BTCUSD",1734490243225,0.20187086,105300.0,105290.0,8.63e-05]
["bitfinex","BTCUSD",1734490250111,0.24757086,105300.0,105290.0,8.63e-05]
["bitfinex","BTCUSD",1734490250357,0.29965705,105300.0,105290.0,8.63e-05]
["bitfinex","BTCUSD",1734490251194,0.24638368,105300.0,105290.0,8.63e-05]
["bitfinex","BTCUSD",1734490252044,0.46938368,105300.0,105290.0,8.63e-05]
["bitfinex","BTCUSD",1734490252882,0.36938368,105300.0,105290.0,8.63e-05]
["bitfinex","BTCUSD",1734490253084,0.46938368,105300.0,105290.0,8.63e-05]
["bitfinex","BTCUSD",1734490258704,0.62190838,105300.0,105290.0,8.63e-05]
["bitfinex","BTCUSD",1734490258921,0.70707325,105300.0,105290.0,8.63e-05]
["bitfinex","BTCUSD",1734490259121,0.80124851,105300.0,105290.0,8.63e-05]
["bitfinex","BTCUSD",1734490259536,0.24638368,105300.0,105290.0,0.04962511]
["bitfinex","BTCUSD",1734490259760,0.34638368,105300.0,105290.0,8.63e-05]
["bitfinex","BTCUSD",1734490260168,0.24638368,105300.0,105290.0,8.63e-05]
["bitfinex","BTCUSD",1734490261748,0.24638368,105300.0,105280.0,0.04953881]
["bitfinex","BTCUSD",1734490261953,0.09547798,105290.0,105280.0,0.05010288]
["bitfinex","BTCUSD",1734490262588,0.09547798,105290.0,105280.0,0.00056407]
["bitfinex","BTCUSD",1734490262819,0.09547798,105290.0,105280.0,0.05010288]
["bitfinex","BTCUSD",1734490263740,0.09547798,105290.0,105280.0,0.05765623]
["bitfinex","BTCUSD",1734490263940,0.14070978,105290.0,105280.0,0.10719504]
["bitfinex","BTCUSD",1734490264141,0.1395225,105290.0,105280.0,0.25719504]
["bitfinex","BTCUSD",1734490264316,0.0942907,105290.0,105280.0,0.25719504]
["bitfinex","BTCUSD",1734490264522,0.1395225,105290.0,105280.0,0.25719504]
["bitfinex","BTCUSD",1734490264723,0.0452318,105290.0,105280.0,0.26109504]
["bitfinex","BTCUSD",1734490266966,0.0452318,105290.0,105280.0,0.16201742]
["bitfinex","BTCUSD",1734490267166,0.0452318,105290.0,105280.0,0.26109504]
["bitfinex","BTCUSD",1734490268271,0.04854562,105290.0,105280.0,0.00811742]
["bitfinex","BTCUSD",1734490268516,0.04854562,105290.0,105280.0,0.25719504]
["bitfinex","BTCUSD",1734490268671,0.04854562,105290.0,105280.0,0.15811742]
["bitfinex","BTCUSD",1734490268868,0.04854562,105290.0,105280.0,0.25719504]
["bitfinex","BTCUSD",1734490271599,0.04854562,105290.0,105280.0,0.55406874]
["bitfinex","BTCUSD",1734490272646,0.04854562,105290.0,105280.0,0.38441107]
["bitfinex","BTCUSD",1734490273027,0.0942907,105290.0,105280.0,0.32731891]
["bitfinex","BTCUSD",1734490273211,0.0942907,105290.0,105280.0,0.15056407]
["bitfinex","BTCUSD",1734490273212,0.17755049,105290.0,105280.0,0.15056407]
["bitfinex","BTCUSD",1734490273414,0.22575049,105290.0,105280.0,0.00056407]
["bitfinex","BTCUSD",1734490273613,0.2245633,105290.0,105280.0,0.00056407]
["bitfinex","BTCUSD",1734490278629,0.73789241,105290.0,105280.0,0.00056407]
["bitfinex","BTCUSD",1734490278904,0.73206767,105290.0,105280.0,0.00056407]
["bitfinex","BTCUSD",1734490279112,0.76769553,105290.0,105280.0,0.00056407]
["bitfinex","BTCUSD",1734490279313,0.5984026,105290.0,105280.0,0.00056407]
["bitfinex","BTCUSD",1734490279478,0.2245633,105290.0,105280.0,0.00056407]
["bitfinex","BTCUSD",1734490279681,0.2245633,105290.0,105280.0,0.05010288]
["bitfinex","BTCUSD",1734490280427,0.1763633,105290.0,105280.0,0.05010288]
["bitfinex","BTCUSD",1734490280600,0.17755058,105290.0,105280.0,0.05010288]
["bitfinex","BTCUSD",1734490282501,0.1763633,105290.0,105280.0,0.05010288]
["bitfinex","BTCUSD",1734490282719,0.17967712,105290.0,105280.0,0.05010288]
["bitfinex","BTCUSD",1734490286881,0.17967712,105290.0,105280.0,0.1491805]
["bitfinex","BTCUSD",1734490286882,0.0366874,105290.0,105280.0,0.1491805]
["bitfinex","BTCUSD",1734490287100,0.1087068,105300.0,105290.0,0.15]
["bitfinex","BTCUSD",1734490287318,0.0287068,105300.0,105290.0,0.24907762]
["bitfinex","BTCUSD",1734490287447,0.0287068,105300.0,105290.0,0.37639954]
["bitfinex","BTCUSD",1734490287666,0.0287068,105300.0,105290.0,0.19953881]
["bitfinex","BTCUSD",1734490291374,0.0287068,105300.0,105290.0,0.22175859]
["bitfinex","BTCUSD",1734490294099,0.1229975,105300.0,105290.0,0.22175859]
["bitfinex","BTCUSD",1734490294312,0.19707077,105300.0,105290.0,0.22175859]
["bitfinex","BTCUSD",1734490296413,0.19707077,105300.0,105290.0,0.22184479]
["bitfinex","BTCUSD",1734490297565,0.19707077,105300.0,105290.0,8.62e-05]
["bitfinex","BTCUSD",1734490297884,0.24287077,105300.0,105290.0,8.62e-05]
["bitfinex","BTCUSD",1734490298080,0.24168368,105300.0,105290.0,8.62e-05]
["bitfinex","BTCUSD",1734490299269,0.28585205,105300.0,105290.0,8.62e-05]
["bitfinex","BTCUSD",1734490299474,0.57578505,105300.0,105290.0,8.62e-05]
["bitfinex","BTCUSD",1734490299681,0.311951,105290.0,105280.0,0.00056407]
["bitfinex","BTCUSD",1734490299865,0.92427977,105290.0,105280.0,0.00056407]
["bitfinex","BTCUSD",1734490300074,1.1117238,105290.0,105280.0,0.00056407]
["bitfinex","BTCUSD",1734490300271,0.94145503,105290.0,105280.0,0.00056407]
["bitfinex","BTCUSD",1734490300725,1.2394025,105290.0,105280.0,0.00056407]
["bitfinex","BTCUSD",1734490300929,1.18986369,105290.0,105280.0,0.00056407]
["bitfinex","BTCUSD",1734490301129,1.28083179,105290.0,105280.0,0.00056407]
["bitfinex","BTCUSD",1734490301343,1.06799582,105290.0,105280.0,0.00056407]
["bitfinex","BTCUSD",1734490301555,0.89772705,105290.0,105280.0,0.00056407]
["bitfinex","BTCUSD",1734490301769,0.76999115,105290.0,105280.0,0.00056407]
["bitfinex","BTCUSD",1734490302011,0.68484779,105290.0,105280.0,0.00056407]
["bitfinex","BTCUSD",1734490302208,0.80736976,105290.0,105280.0,0.00056407]
["bitfinex","BTCUSD",1734490303474,0.61741876,105290.0,105280.0,0.00056407]
["bitfinex","BTCUSD",1734490303894,0.71741876,105290.0,105280.0,0.00056407]
["bitfinex","BTCUSD",1734490304102,0.5002435,105290.0,105280.0,0.00056407]
["bitfinex","BTCUSD",1734490304552,0.1704907,105290.0,105280.0,0.00056407]
["bitfinex","BTCUSD",1734490304754,0.17167801,105290.0,105280.0,0.00056407]
["bitfinex","BTCUSD",1734490304987,0.18938822,105290.0,105280.0,0.00056407]
["bitfinex","BTCUSD",1734490305186,0.17167801,105290.0,105280.0,0.00056407]
["bitfinex","BTCUSD",1734490307893,0.21877801,105290.0,105280.0,0.00065027]
["bitfinex","BTCUSD",1734490308126,0.2175907,105290.0,105280.0,0.00065027]
["bitfinex","BTCUSD",1734490309769,0.26472281,105290.0,105280.0,0.00065027]
["bitfinex","BTCUSD",1734490309995,0.2175907,105290.0,105280.0,0.00065027]
["bitfinex","BTCUSD",1734490310392,0.3175907,105290.0,105280.0,0.00065027]
["bitfinex","BTCUSD",1734490311916,0.1704907,105290.0,105280.0,0.07615855]
["bitfinex","BTCUSD",1734490312078,0.17167797,105290.0,105280.0,0.07615855]
["bitfinex","BTCUSD",1734490312876,0.17167797,105290.0,105280.0,0.00065027]
["bitfinex","BTCUSD",1734490313444,0.17380452,105290.0,105280.0,0.07615855]
["bitfinex","BTCUSD",1734490313764,0.1704907,105290.0,105280.0,0.07615855]
["bitfinex","BTCUSD",1734490313969,0.17380452,105290.0,105280.0,0.08842304]
["bitfinex","BTCUSD",1734490315780,0.1704907,105290.0,105280.0,0.08842304]
["bitfinex","BTCUSD",1734490315991,0.1704907,105290.0,105280.0,0.00065027]
["bitfinex","BTCUSD",1734490315992,0.17167794,105290.0,105280.0,0.00065027]
["bitfinex","BTCUSD",1734490319317,0.17185034,105290.0,105280.0,0.00065027]
["bitfinex","BTCUSD",1734490321362,0.21895034,105290.0,105280.0,0.00065027]
["bitfinex","BTCUSD",1734490321568,0.2177631,105290.0,105280.0,0.00065027]
["bitfinex","BTCUSD",1734490325226,0.17397692,105290.0,105280.0,0.07615855]
["bitfinex","BTCUSD",1734490325355,0.17185033,105290.0,105280.0,0.08378304]
["bitfinex","BTCUSD",1734490325562,0.17185033,105290.0,105280.0,0.00827476]
["bitfinex","BTCUSD",1734490326091,0.17516415,105290.0,105280.0,0.00065027]
["bitfinex","BTCUSD",1734490326479,0.17516415,105290.0,105280.0,0.07615855]
["bitfinex","BTCUSD",1734490326720,0.17397692,105290.0,105280.0,0.07615855]
["bitfinex","BTCUSD",1734490327345,0.0001724,105290.0,105280.0,0.07615855]
["bitfinex","BTCUSD",1734490327549,0.0001724,105290.0,105280.0,0.27975855]
["bitfinex","BTCUSD",1734490327956,0.0001724,105290.0,105280.0,0.40710307]
["bitfinex","BTCUSD",1734490328432,0.0368598,105290.0,105280.0,0.40710307]
["bitfinex","BTCUSD",1734490328580,0.0368598,105290.0,105280.0,0.5767816]
["bitfinex","BTCUSD",1734490329969,0.0368598,105290.0,105280.0,0.44702305]
["bitfinex","BTCUSD",1734490330172,0.0368598,105290.0,105280.0,0.13478191]
["bitfinex","BTCUSD",1734490330303,0.0368598,105290.0,105280.0,0.07550828]
["bitfinex","BTCUSD",1734490331150,0.0368598,105290.0,105280.0,0.07559448]
["bitfinex","BTCUSD",1734490332012,0.0001724,105290.0,105280.0,0.22559448]
["bitfinex","BTCUSD",1734490332844,0.0001724,105290.0,105280.0,0.35289007]
["bitfinex","BTCUSD",1734490333050,4e-07,105290.0,105280.0,0.44269835]
["bitfinex","BTCUSD",1734490333255,4e-07,105290.0,105280.0,0.62974376]
["bitfinex","BTCUSD",1734490333432,4e-07,105290.0,105280.0,0.82458513]
["bitfinex","BTCUSD",1734490333662,4e-07,105290.0,105280.0,0.69728954]
["bitfinex","BTCUSD",1734490333872,0.0773724,105320.0,105300.0,0.30101656]
["bitfinex","BTCUSD",1734490333873,0.11737362,105320.0,105300.0,0.30101656]
["bitfinex","BTCUSD",1734490334079,0.1716631,105320.0,105310.0,0.07550828]
["bitfinex","BTCUSD",1734490334286,0.08068622,105320.0,105310.0,0.07550828]
["bitfinex","BTCUSD",1734490334493,0.11737362,105320.0,105310.0,0.07550828]
["bitfinex","BTCUSD",1734490334682,0.0773724,105320.0,105310.0,0.07550828]
["bitfinex","BTCUSD",1734490334917,0.0001724,105320.0,105310.0,0.07550828]
["bitfinex","BTCUSD",1734490335122,0.0366874,105320.0,105310.0,0.07550828]
["bitfinex","BTCUSD",1734490335322,0.1138874,105330.0,105320.0,0.15]
["bitfinex","BTCUSD",1734490335544,0.1138874,105330.0,105320.0,0.22550828]
["bitfinex","BTCUSD",1734490335755,0.12968642,105340.0,105320.0,0.22550828]
["bitfinex","BTCUSD",1734490335963,0.12968642,105340.0,105330.0,0.07550828]
["bitfinex","BTCUSD",1734490336597,0.13024928,105340.0,105330.0,0.07550828]
["bitfinex","BTCUSD",1734490337836,0.13024928,105340.0,105320.0,0.07550828]
["bitfinex","BTCUSD",1734490338038,0.13024928,105340.0,105320.0,0.09271313]
["bitfinex","BTCUSD",1734490338977,0.22453998,105340.0,105320.0,0.09271313]
["bitfinex","BTCUSD",1734490340880,0.09760452,105330.0,105320.0,0.01720485]
["bitfinex","BTCUSD",1734490341074,0.17480452,105330.0,105310.0,0.07550828]
["bitfinex","BTCUSD",1734490341272,0.0366874,105320.0,105310.0,0.07550828]
["bitfinex","BTCUSD",1734490341642,0.1138874,105330.0,105310.0,0.07550828]
["bitfinex","BTCUSD",1734490341839,0.1138874,105330.0,105320.0,0.07550828]
["bitfinex","BTCUSD",1734490342151,0.0366874,105330.0,105320.0,0.07550828]
["bitfinex","BTCUSD",1734490342368,0.13024928,105340.0,105320.0,0.07550828]
["bitfinex","BTCUSD",1734490342571,0.22453998,105340.0,105330.0,0.07550828]
["bitfinex","BTCUSD",1734490344875,0.0366874,105330.0,105320.0,0.08306773]
["bitfinex","BTCUSD",1734490345089,0.0772,105330.0,105320.0,0.08306773]
["bitfinex","BTCUSD",1734490346840,0.17480452,105330.0,105320.0,0.00755945]
["bitfinex","BTCUSD",1734490347003,0.22380452,105330.0,105320.0,0.00755945]
["bitfinex","BTCUSD",1734490347801,0.22380452,105330.0,105320.0,0.08306773]
["bitfinex","BTCUSD",1734490348273,0.1262,105330.0,105320.0,0.08306773]
["bitfinex","BTCUSD",1734490348475,0.12951382,105330.0,105320.0,0.08306773]
["bitfinex","BTCUSD",1734490349133,0.16620122,105330.0,105320.0,0.08306773]
["bitfinex","BTCUSD",1734490349322,0.12951382,105330.0,105320.0,0.25024231]
["bitfinex","BTCUSD",1734490351781,0.22380452,105330.0,105320.0,0.09268286]
["bitfinex","BTCUSD",1734490352016,0.22380452,105330.0,105320.0,0.01717458]
["bitfinex","BTCUSD",1734490352372,0.0366874,105320.0,105310.0,0.22559448]
["bitfinex","BTCUSD",1734490353366,0.1128874,105320.0,105310.0,0.07559448]
["bitfinex","BTCUSD",1734490353577,0.1128874,105320.0,105310.0,0.09270833]
["bitfinex","BTCUSD",1734490353988,0.1128874,105320.0,105310.0,0.24270833]
["bitfinex","BTCUSD",1734490355235,0.0366874,105320.0,105310.0,0.24270833]
["bitfinex","BTCUSD",1734490357620,0.21049192,105320.0,105310.0,0.01720005]
["bitfinex","BTCUSD",1734490358221,0.21049192,105320.0,105310.0,0.09270833]
["bitfinex","BTCUSD",1734490358399,0.21049192,105320.0,105310.0,0.24270833]
["bitfinex","BTCUSD",1734490359367,0.22330452,105320.0,105310.0,0.01720005]
["bitfinex","BTCUSD",1734490359700,0.2199907,105320.0,105310.0,8.62e-05]
["bitfinex","BTCUSD",1734490360757,0.37510098,105320.0,105310.0,8.62e-05]
["bitfinex","BTCUSD",1734490364918,0.47510098,105320.0,105310.0,8.62e-05]
["bitfinex","BTCUSD",1734490366518,0.37510098,105320.0,105310.0,8.62e-05]
["bitfinex","BTCUSD",1734490366710,0.47510098,105320.0,105310.0,8.62e-05]
["bitfinex","BTCUSD",1734490368013,0.37510098,105320.0,105310.0,8.62e-05]
["bitfinex","BTCUSD",1734490368220,0.47510098,105320.0,105310.0,8.62e-05]
["bitfinex","BTCUSD",1734490368894,0.50199652,105320.0,105310.0,8.62e-05]
["bitfinex","BTCUSD",1734490369874,0.2199907,105320.0,105310.0,8.62e-05]
["bitfinex","BTCUSD",1734490376026,0.2201631,105320.0,105310.0,8.62e-05]
["bitfinex","BTCUSD",1734490377271,0.37853187,105320.0,105310.0,8.62e-05]
["bitfinex","BTCUSD",1734490377498,0.47853187,105320.0,105310.0,8.62e-05]
["bitfinex","BTCUSD",1734490377721,0.57853187,105320.0,105310.0,8.62e-05]
["bitfinex","BTCUSD",1734490377949,0.67270713,105320.0,105310.0,8.62e-05]
["bitfinex","BTCUSD",1734490382340,0.86260413,105320.0,105310.0,8.62e-05]
["bitfinex","BTCUSD",1734490385551,0.76111241,105320.0,105310.0,8.62e-05]
["bitfinex","BTCUSD",1734490385741,0.8461198,105320.0,105310.0,8.62e-05]
["bitfinex","BTCUSD",1734490385882,0.97363089,105320.0,105310.0,8.62e-05]
["bitfinex","BTCUSD",1734490387770,1.14364568,105320.0,105310.0,8.62e-05]
["bitfinex","BTCUSD",1734490388124,1.35616417,105320.0,105310.0,8.62e-05]
["bitfinex","BTCUSD",1734490388329,0.1299,105290.0,105280.0,8.62e-05]
["bitfinex","BTCUSD",1734490388532,0.38061648,105290.0,105280.0,8.62e-05]
["bitfinex","BTCUSD",1734490388730,0.37942913,105290.0,105280.0,8.62e-05]
["bitfinex","BTCUSD",1734490389709,0.37999164,105290.0,105280.0,8.62e-05]
["bitfinex","BTCUSD",1734490390335,0.04000122,105270.0,105250.0,0.1748823]
["bitfinex","BTCUSD",1734490390489,0.04000122,105270.0,105260.0,0.07550828]
["bitfinex","BTCUSD",1734490390687,0.0366874,105260.0,105250.0,0.22550828]
["bitfinex","BTCUSD",1734490390889,0.13429192,105270.0,105250.0,0.22550828]
["bitfinex","BTCUSD",1734490391105,0.0366874,105260.0,105250.0,0.07550828]
["bitfinex","BTCUSD",1734490391498,0.1175874,105260.0,105250.0,0.07550828]
["bitfinex","BTCUSD",1734490391697,0.00331382,105250.0,105240.0,0.08989448]
["bitfinex","BTCUSD",1734490392075,0.00331382,105250.0,105240.0,0.10603527]
["bitfinex","BTCUSD",1734490392906,0.00331382,105250.0,105240.0,0.10614223]
["bitfinex","BTCUSD",1734490393268,0.00331382,105250.0,105240.0,0.25614223]
["bitfinex","BTCUSD",1734490393723,0.04000122,105250.0,105240.0,0.24184223]
["bitfinex","BTCUSD",1734490394105,0.13429192,105250.0,105240.0,0.01633395]
["bitfinex","BTCUSD",1734490394304,0.13429192,105250.0,105240.0,0.02694817]
["bitfinex","BTCUSD",1734490394731,0.21717834,105250.0,105240.0,0.01633395]
["bitfinex","BTCUSD",1734490394934,0.2159907,105250.0,105240.0,0.01633395]
["bitfinex","BTCUSD",1734490395184,0.2159907,105250.0,105240.0,0.00019316]
["bitfinex","BTCUSD",1734490396161,0.1707907,105250.0,105240.0,0.22570144]
["bitfinex","BTCUSD",1734490396362,0.1719784,105250.0,105240.0,0.15019316]
["bitfinex","BTCUSD",1734490396561,0.04000122,105240.0,105230.0,0.01221663]
["bitfinex","BTCUSD",1734490396791,0.04000122,105240.0,105230.0,0.01232353]
["bitfinex","BTCUSD",1734490397730,0.04000122,105240.0,105230.0,0.03199395]
["bitfinex","BTCUSD",1734490397938,0.04000122,105240.0,105230.0,0.02455725]
["bitfinex","BTCUSD",1734490399454,0.04000122,105240.0,105230.0,0.17455725]
["bitfinex","BTCUSD",1734490399905,0.09760452,105240.0,105230.0,0.01977732]
["bitfinex","BTCUSD",1734490400094,0.21717842,105240.0,105230.0,0.01977732]
["bitfinex","BTCUSD",1734490400257,0.2159907,105240.0,105230.0,0.01977732]
["bitfinex","BTCUSD",1734490403801,0.2459907,105240.0,105230.0,0.01977732]
["bitfinex","BTCUSD",1734490404630,0.20410452,105240.0,105230.0,0.0952856]
["bitfinex","BTCUSD",1734490404836,0.20410452,105240.0,105230.0,0.10639469]
["bitfinex","BTCUSD",1734490405331,0.20410452,105240.0,105230.0,0.18088641]
["bitfinex","BTCUSD",1734490405797,0.12760452,105240.0,105230.0,0.25639469]
["bitfinex","BTCUSD",1734490405921,0.16429192,105240.0,105230.0,0.25639469]
["bitfinex","BTCUSD",1734490407860,0.1609781,105240.0,105230.0,0.25639469]
["bitfinex","BTCUSD",1734490408058,0.12760452,105240.0,105230.0,0.25639469]
["bitfinex","BTCUSD",1734490408396,0.16429192,105240.0,105230.0,0.25639469]
["bitfinex","BTCUSD",1734490408809,0.16429192,105240.0,105230.0,0.18088641]
["bitfinex","BTCUSD",1734490409718,0.24079192,105240.0,105230.0,0.18088641]
["bitfinex","BTCUSD",1734490409942,0.2374781,105240.0,105230.0,0.18088641]
["bitfinex","BTCUSD",1734490410497,0.2374781,105240.0,105230.0,0.18097261]
["bitfinex","BTCUSD",1734490412185,0.2374781,105240.0,105230.0,0.16986352]
["bitfinex","BTCUSD",1734490412403,0.2007907,105240.0,105230.0,0.0001931]
["bitfinex","BTCUSD",1734490412610,0.2459907,105240.0,105230.0,0.0001931]
["bitfinex","BTCUSD",1734490415583,0.20410452,105240.0,105230.0,0.07570138]
["bitfinex","BTCUSD",1734490416871,0.20410452,105240.0,105230.0,0.0001931]
["bitfinex","BTCUSD",1734490419621,0.20197845,105240.0,105230.0,0.0001931]
["bitfinex","BTCUSD",1734490423827,0.24757845,105240.0,105230.0,0.0001931]
["bitfinex","BTCUSD",1734490424033,0.2463907,105240.0,105230.0,0.0001931]
["bitfinex","BTCUSD",1734490429896,0.39717393,105240.0,105230.0,0.0001931]
["bitfinex","BTCUSD",1734490431883,0.61936539,105240.0,105230.0,0.0001931]
["bitfinex","BTCUSD",1734490432109,0.76394492,105240.0,105230.0,0.0001931]
["bitfinex","BTCUSD",1734490432465,0.81354065,105240.0,105230.0,0.0001931]
["bitfinex","BTCUSD",1734490432667,1.00358165,105240.0,105230.0,0.0001931]
["bitfinex","BTCUSD",1734490432871,0.95398592,105240.0,105230.0,0.0001931]
["bitfinex","BTCUSD",1734490433113,1.0387225,105240.0,105230.0,0.0001931]
["bitfinex","BTCUSD",1734490433474,1.0388951,105240.0,105230.0,0.0001931]
["bitfinex","BTCUSD",1734490433676,0.8488541,105240.0,105230.0,0.0001931]
["bitfinex","BTCUSD",1734490434074,0.79925837,105240.0,105230.0,0.0001931]
["bitfinex","BTCUSD",1734490435975,0.70508311,105240.0,105230.0,0.0001931]
["bitfinex","BTCUSD",1734490436306,0.62034653,105240.0,105230.0,0.0001931]
["bitfinex","BTCUSD",1734490436520,0.70508311,105240.0,105230.0,0.0001931]
["bitfinex","BTCUSD",1734490437136,0.62034653,105240.0,105230.0,0.0001931]
["bitfinex","BTCUSD",1734490437961,0.70508311,105240.0,105230.0,0.0001931]
["bitfinex","BTCUSD",1734490438179,0.71452179,105240.0,105230.0,0.0001931]
["bitfinex","BTCUSD",1734490438534,0.90456279,105240.0,105230.0,0.0001931]
["bitfinex","BTCUSD",1734490439783,0.98929937,105240.0,105230.0,0.0001931]
["bitfinex","BTCUSD",1734490440009,0.90456279,105240.0,105230.0,0.0001931]
["bitfinex","BTCUSD",1734490440990,0.98929937,105240.0,105230.0,0.0001931]
["bitfinex","BTCUSD",1734490441203,0.96489843,105240.0,105230.0,0.0001931]
["bitfinex","BTCUSD",1734490442133,0.88929937,105240.0,105230.0,0.0001931]
["bitfinex","BTCUSD",1734490443532,0.96489843,105240.0,105230.0,0.0001931]
["bitfinex","BTCUSD",1734490443886,1.06471843,105240.0,105230.0,0.0001931]
["bitfinex","BTCUSD",1734490444124,0.88929937,105240.0,105230.0,0.0001931]
["bitfinex","BTCUSD",1734490444352,0.86489843,105240.0,105230.0,0.0001931]
["bitfinex","BTCUSD",1734490444739,0.78016185,105240.0,105230.0,0.0001931]
["bitfinex","BTCUSD",1734490444889,0.99257323,105240.0,105230.0,0.0001931]
["bitfinex","BTCUSD",1734490445735,1.37491373,105240.0,105230.0,0.0001931]
["bitfinex","BTCUSD",1734490446084,1.16250234,105240.0,105230.0,0.0001931]
["bitfinex","BTCUSD",1734490447150,1.08690328,105240.0,105230.0,0.0001931]
["bitfinex","BTCUSD",1734490447351,0.70975791,105240.0,105230.0,0.0001931]
["bitfinex","BTCUSD",1734490447572,0.2465633,105240.0,105230.0,0.0001931]
["bitfinex","BTCUSD",1734490447783,0.2009633,105240.0,105230.0,0.07579216]
["bitfinex","BTCUSD",1734490447995,0.21986446,105240.0,105230.0,0.0001931]
["bitfinex","BTCUSD",1734490448379,0.2009633,105240.0,105230.0,0.0001931]
["bitfinex","BTCUSD",1734490448590,0.20215124,105240.0,105230.0,0.0001931]
["bitfinex","BTCUSD",1734490454651,0.1244633,105240.0,105230.0,0.22579216]
["bitfinex","BTCUSD",1734490455182,0.0301726,105240.0,105230.0,0.22579216]
["bitfinex","BTCUSD",1734490455400,0.00675148,105240.0,105230.0,1.72979422]
["bitfinex","BTCUSD",1734490455603,0.03686,105250.0,105230.0,1.14494531]
["bitfinex","BTCUSD",1734490455862,0.0001726,105250.0,105240.0,0.07559906]
["bitfinex","BTCUSD",1734490456067,0.0001726,105250.0,105240.0,0.42889098]
["bitfinex","BTCUSD",1734490456844,0.03686,105250.0,105240.0,0.42889098]
["bitfinex","BTCUSD",1734490457288,0.03686,105250.0,105240.0,0.30119812]
["bitfinex","BTCUSD",1734490457707,0.0001726,105250.0,105240.0,0.30119812]
["bitfinex","BTCUSD",1734490459816,0.00348642,105250.0,105240.0,0.22559906]
["bitfinex","BTCUSD",1734490460895,0.0001726,105250.0,105240.0,0.30119812]
["bitfinex","BTCUSD",1734490462971,0.00348642,105250.0,105240.0,0.07559906]
["bitfinex","BTCUSD",1734490463207,0.00331382,105240.0,105230.0,0.07579216]
["bitfinex","BTCUSD",1734490463444,0.04000122,105240.0,105230.0,0.07579216]
["bitfinex","BTCUSD",1734490463971,0.1309781,105240.0,105230.0,0.07579216]
["bitfinex","BTCUSD",1734490464176,0.2133781,105240.0,105230.0,0.07579216]
["bitfinex","BTCUSD",1734490465311,0.2133781,105240.0,105230.0,0.22579216]
["bitfinex","BTCUSD",1734490467007,0.2133781,105240.0,105230.0,0.0001931]
["bitfinex","BTCUSD",1734490467244,0.1766907,105240.0,105230.0,0.0001931]
["bitfinex","BTCUSD",1734490467445,0.17787852,105240.0,105230.0,0.0001931]
["bitfinex","BTCUSD",1734490468000,0.17805112,105240.0,105230.0,0.0001931]
["bitfinex","BTCUSD",1734490469095,0.21041349,105240.0,105230.0,0.0001931]
["bitfinex","BTCUSD",1734490469298,0.69787029,105240.0,105230.0,0.0001931]
["bitfinex","BTCUSD",1734490469492,0.72227123,105240.0,105230.0,0.0001931]
["bitfinex","BTCUSD",1734490470744,0.7443909,105240.0,105230.0,0.0001931]
["bitfinex","BTCUSD",1734490471332,0.82930689,105240.0,105230.0,0.0001931]
["bitfinex","BTCUSD",1734490471526,0.7443909,105240.0,105230.0,0.0001931]
["bitfinex","BTCUSD",1734490474045,0.71998996,105240.0,105230.0,0.0001931]
["bitfinex","BTCUSD",1734490474247,0.440459,105230.0,105220.0,0.0158053]
["bitfinex","BTCUSD",1734490474449,0.77914833,105230.0,105220.0,0.01586158]
["bitfinex","BTCUSD",1734490477296,0.80914833,105230.0,105220.0,0.01586158]
["bitfinex","BTCUSD",1734490478828,0.80914833,105230.0,105220.0,0.01594778]
["bitfinex","BTCUSD",1734490484525,0.93474739,105230.0,105220.0,0.01594778]
["bitfinex","BTCUSD",1734490485586,0.76497307,105230.0,105220.0,0.01594778]
["bitfinex","BTCUSD",1734490485791,0.7932035,105230.0,105220.0,0.01594778]
["bitfinex","BTCUSD",1734490486359,0.6432035,105230.0,105220.0,0.01594778]
["bitfinex","BTCUSD",1734490486768,0.60191407,105230.0,105220.0,0.01594778]
["bitfinex","BTCUSD",1734490487601,0.79197307,105230.0,105220.0,0.01594778]
["bitfinex","BTCUSD",1734490487806,0.88614833,105230.0,105220.0,0.01594778]
["bitfinex","BTCUSD",1734490488030,0.04000122,105200.0,105190.0,0.07559906]
["bitfinex","BTCUSD",1734490488207,0.13429192,105200.0,105190.0,0.07576805]
["bitfinex","BTCUSD",1734490490760,0.1309781,105200.0,105190.0,0.00016899]
["bitfinex","BTCUSD",1734490490938,0.13216638,105200.0,105190.0,0.00016899]
["bitfinex","BTCUSD",1734490496847,0.1699907,105200.0,105190.0,0.00016899]
["bitfinex","BTCUSD",1734490496980,0.17117899,105200.0,105190.0,0.00016899]
["bitfinex","BTCUSD",1734490498266,0.21817899,105200.0,105190.0,0.00016899]
["bitfinex","BTCUSD",1734490498445,0.2169907,105200.0,105190.0,0.00016899]
["bitfinex","BTCUSD",1734490499895,0.0942907,105200.0,105190.0,0.22576805]
["bitfinex","BTCUSD",1734490500704,0.1309781,105200.0,105190.0,0.22576805]
["bitfinex","BTCUSD",1734490500857,0.0942907,105200.0,105190.0,0.22576805]
["bitfinex","BTCUSD",1734490501266,0.0942907,105200.0,105190.0,0.07576805]
["bitfinex","BTCUSD",1734490501661,0.13429192,105200.0,105190.0,0.22576805]
["bitfinex","BTCUSD",1734490502256,0.13548021,105200.0,105190.0,0.22576805]
["bitfinex","BTCUSD",1734490502669,0.13429192,105200.0,105190.0,0.22576805]
["bitfinex","BTCUSD",1734490505771,0.09760452,105200.0,105190.0,0.22576805]
["bitfinex","BTCUSD",1734490506183,0.00331382,105220.0,105190.0,0.32086168]
["bitfinex","BTCUSD",1734490506390,0.06686,105230.0,105220.0,0.15]
["bitfinex","BTCUSD",1734490506598,0.12777712,105230.0,105220.0,0.22559906]
["bitfinex","BTCUSD",1734490506801,0.13446452,105230.0,105220.0,0.22559906]
["bitfinex","BTCUSD",1734490507016,0.0001726,105230.0,105220.0,0.22559906]
["bitfinex","BTCUSD",1734490508710,0.0001726,105230.0,105220.0,0.37876106]
["bitfinex","BTCUSD",1734490508972,0.0001726,105230.0,105220.0,0.22559906]
["bitfinex","BTCUSD",1734490509173,0.0001726,105230.0,105220.0,0.41461206]
["bitfinex","BTCUSD",1734490509356,0.0001726,105230.0,105220.0,0.22559906]
["bitfinex","BTCUSD",1734490510004,0.0001726,105230.0,105220.0,0.51356506]
["bitfinex","BTCUSD",1734490510419,0.0001726,105230.0,105220.0,0.7164812]
["bitfinex","BTCUSD",1734490510832,0.0001726,105230.0,105220.0,0.64088214]
["bitfinex","BTCUSD",1734490511065,0.0001726,105230.0,105220.0,0.6408265]
["bitfinex","BTCUSD",1734490511305,6e-07,105230.0,105220.0,0.90740244]
["bitfinex","BTCUSD",1734490511514,6e-07,105230.0,105220.0,0.68274904]
["bitfinex","BTCUSD",1734490511925,6e-07,105230.0,105220.0,0.70574904]
["bitfinex","BTCUSD",1734490512137,6e-07,105230.0,105220.0,0.87543096]
["bitfinex","BTCUSD",1734490512341,6e-07,105230.0,105220.0,0.62590632]
["bitfinex","BTCUSD",1734490513156,6e-07,105230.0,105220.0,0.49864488]
["bitfinex","BTCUSD",1734490514184,6e-07,105230.0,105220.0,0.2443554]
["bitfinex","BTCUSD",1734490516054,6e-07,105230.0,105220.0,0.16875634]
["bitfinex","BTCUSD",1734490516264,6e-07,105230.0,105220.0,0.0943554]
["bitfinex","BTCUSD",1734490516518,0.21369252,105230.0,105220.0,0.01875634]
["bitfinex","BTCUSD",1734490516924,0.04000122,105220.0,105210.0,0.07559906]
["bitfinex","BTCUSD",1734490517135,0.13429192,105220.0,105210.0,0.07559906]
["bitfinex","BTCUSD",1734490518592,0.13429192,105220.0,105210.0,0.0926767]
["bitfinex","BTCUSD",1734490519616,0.1309781,105220.0,105210.0,0.01707764]
["bitfinex","BTCUSD",1734490519824,0.13429192,105220.0,105210.0,0.0926767]
["bitfinex","BTCUSD",1734490520034,0.13548001,105220.0,105210.0,0.07559906]
["bitfinex","BTCUSD",1734490520857,0.00331382,105200.0,105190.0,0.00016899]
["bitfinex","BTCUSD",1734490521078,0.00331382,105200.0,105190.0,0.07576805]
["bitfinex","BTCUSD",1734490521288,0.04000122,105200.0,105190.0,0.07576805]
["bitfinex","BTCUSD",1734490521494,0.13429192,105200.0,105190.0,0.07576805]
["bitfinex","BTCUSD",1734490522117,0.13429192,105200.0,105190.0,0.09345002]
["bitfinex","BTCUSD",1734490522539,0.13548015,105200.0,105190.0,0.00016899]
["bitfinex","BTCUSD",1734490523083,0.274275,105200.0,105190.0,0.00016899]
["bitfinex","BTCUSD",1734490523283,0.23639937,105200.0,105190.0,0.00016899]
["bitfinex","BTCUSD",1734490524508,0.2173907,105200.0,105190.0,0.00016899]
["bitfinex","BTCUSD",1734490525471,0.25739192,105200.0,105190.0,0.07576805]
["bitfinex","BTCUSD",1734490525665,0.00331382,105210.0,105190.0,0.22576805]
["bitfinex","BTCUSD",1734490525870,0.09760452,105210.0,105200.0,0.07559906]
["bitfinex","BTCUSD",1734490526513,0.16310122,105220.0,105200.0,0.22559906]
["bitfinex","BTCUSD",1734490526720,0.22070452,105220.0,105210.0,0.07559906]
["bitfinex","BTCUSD",1734490526929,0.2173907,105220.0,105210.0,0.07559906]
["bitfinex","BTCUSD",1734490527923,0.2540781,105220.0,105210.0,0.07559906]
["bitfinex","BTCUSD",1734490528228,0.25739192,105220.0,105210.0,0.07559906]
["bitfinex","BTCUSD",1734490529050,0.2540781,105220.0,105210.0,0.07559906]
["bitfinex","BTCUSD",1734490529465,0.09760452,105220.0,105210.0,0.15119812]
["bitfinex","BTCUSD",1734490529664,0.0942907,105220.0,105210.0,0.30119812]
["bitfinex","BTCUSD",1734490530303,0.0942907,105220.0,105210.0,0.22559906]
["bitfinex","BTCUSD",1734490530592,0.09760452,105220.0,105210.0,0.22559906]
["bitfinex","BTCUSD",1734490530806,0.0942907,105220.0,105210.0,0.07559906]
["bitfinex","BTCUSD",1734490531189,0.09760452,105220.0,105210.0,0.07559906]
["bitfinex","BTCUSD",1734490532087,0.1354799,105220.0,105210.0,0.07559906]
["bitfinex","BTCUSD",1734490534020,0.2585799,105220.0,105200.0,0.09249168]
["bitfinex","BTCUSD",1734490534216,0.13547996,105210.0,105200.0,0.01689262]
["bitfinex","BTCUSD",1734490534414,0.13429192,105210.0,105200.0,0.09249168]
["bitfinex","BTCUSD",1734490534651,0.13429192,105210.0,105200.0,0.07559906]
["bitfinex","BTCUSD",1734490535703,0.1309781,105210.0,105200.0,0.07559906]
["bitfinex","BTCUSD",1734490536331,0.13548007,105210.0,105200.0,0.07559906]
["bitfinex","BTCUSD",1734490536551,0.13429192,105210.0,105200.0,0.07568536]
["bitfinex","BTCUSD",1734490536756,0.1309781,105210.0,105200.0,0.07568536]
["bitfinex","BTCUSD",1734490536934,0.13548007,105210.0,105200.0,0.07568536]
["bitfinex","BTCUSD",1734490537139,0.13548007,105210.0,105200.0,8.63e-05]
["bitfinex","BTCUSD",1734490537714,0.21208007,105210.0,105200.0,8.63e-05]
["bitfinex","BTCUSD",1734490537894,0.21089192,105210.0,105200.0,8.63e-05]
["bitfinex","BTCUSD",1734490538353,0.2075781,105210.0,105200.0,8.63e-05]
["bitfinex","BTCUSD",1734490538500,0.1708907,105210.0,105200.0,8.63e-05]
["bitfinex","BTCUSD",1734490538709,0.1720789,105210.0,105200.0,8.63e-05]
["bitfinex","BTCUSD",1734490539011,0.24031797,105210.0,105200.0,8.63e-05]
["bitfinex","BTCUSD",1734490539161,0.23912977,105210.0,105200.0,8.63e-05]
["bitfinex","BTCUSD",1734490540141,0.2173907,105210.0,105200.0,8.63e-05]
["bitfinex","BTCUSD",1734490542772,0.2173907,105210.0,105200.0,0.07568536]
["bitfinex","BTCUSD",1734490543399,0.2173907,105210.0,105200.0,8.63e-05]
["bitfinex","BTCUSD",1734490544870,0.25739192,105210.0,105200.0,0.07568536]
["bitfinex","BTCUSD",1734490546115,0.25739192,105210.0,105200.0,0.09336248]
["bitfinex","BTCUSD",1734490548194,0.28739192,105210.0,105200.0,0.09336248]
["bitfinex","BTCUSD",1734490548618,0.1897874,105210.0,105200.0,0.09336248]
["bitfinex","BTCUSD",1734490550151,0.1432874,105210.0,105200.0,0.09336248]
["bitfinex","BTCUSD",1734490550992,0.0666874,105210.0,105200.0,0.09336248]
["bitfinex","BTCUSD",1734490551199,0.03,105210.0,105200.0,0.09336248]
["bitfinex","BTCUSD",1734490555101,0.16429192,105210.0,105200.0,0.01776342]
["bitfinex","BTCUSD",1734490555301,0.24109192,105210.0,105200.0,0.01776342]
["bitfinex","BTCUSD",1734490557703,0.28759192,105210.0,105200.0,0.01776342]
["bitfinex","BTCUSD",1734490557908,0.28759192,105210.0,105200.0,8.63e-05]
["bitfinex","BTCUSD",1734490558259,0.2842781,105210.0,105200.0,8.63e-05]
["bitfinex","BTCUSD",1734490558905,0.2475907,105210.0,105200.0,8.63e-05]
["bitfinex","BTCUSD",1734490564939,0.27393158,105210.0,105200.0,8.63e-05]
["bitfinex","BTCUSD",1734490566328,0.2475907,105210.0,105200.0,8.63e-05]
["bitfinex","BTCUSD",1734490566534,0.2475907,105210.0,105200.0,0.07568536]
["bitfinex","BTCUSD",1734490566535,0.25090452,105210.0,105200.0,0.07568536]
["bitfinex","BTCUSD",1734490566923,0.2475907,105210.0,105200.0,8.63e-05]
["bitfinex","BTCUSD",1734490569151,0.28759192,105210.0,105200.0,0.07568536]
["bitfinex","BTCUSD",1734490569361,0.25090452,105210.0,105200.0,0.07568536]
["bitfinex","BTCUSD",1734490569900,0.28759192,105210.0,105200.0,0.07568536]
["bitfinex","BTCUSD",1734490570107,0.25090452,105210.0,105200.0,0.07568536]
["bitfinex","BTCUSD",1734490570765,0.25090452,105210.0,105200.0,8.63e-05]
["bitfinex","BTCUSD",1734490571651,0.28759192,105210.0,105200.0,0.07568536]
["bitfinex","BTCUSD",1734490572256,0.03,105210.0,105200.0,0.52393203]
["bitfinex","BTCUSD",1734490572438,0.03,105210.0,105200.0,0.73696536]
["bitfinex","BTCUSD",1734490572634,0.03,105210.0,105200.0,0.73711132]
["bitfinex","BTCUSD",1734490572857,0.03,105210.0,105200.0,0.60925483]
["bitfinex","BTCUSD",1734490576195,0.1053,105210.0,105200.0,0.60925483]
["bitfinex","BTCUSD",1734490576415,0.1539,105210.0,105200.0,0.60925483]
["bitfinex","BTCUSD",1734490576620,0.1539,105210.0,105200.0,0.52399207]
["bitfinex","BTCUSD",1734490577055,0.1539,105210.0,105200.0,0.35351675]
["bitfinex","BTCUSD",1734490577191,0.1539,105210.0,105200.0,0.52399207]
["bitfinex","BTCUSD",1734490578567,0.28938,105210.0,105200.0,0.27791769]
["bitfinex","BTCUSD",1734490578786,0.28819192,105210.0,105200.0,0.27791769]
["bitfinex","BTCUSD",1734490579417,0.28819192,105210.0,105190.0,0.21106545]
["bitfinex","BTCUSD",1734490579418,0.25150452,105210.0,105190.0,0.21106545]
["bitfinex","BTCUSD",1734490579569,0.28819192,105210.0,105190.0,0.21106545]
["bitfinex","BTCUSD",1734490579973,0.28819192,105210.0,105200.0,0.07559906]
["bitfinex","BTCUSD",1734490580377,0.0753,105200.0,105190.0,0.21106545]
["bitfinex","BTCUSD",1734490581912,0.0753,105200.0,105190.0,0.08319834]
["bitfinex","BTCUSD",1734490582265,0.2848781,105210.0,105190.0,0.25369614]
["bitfinex","BTCUSD",1734490582503,0.2848781,105210.0,105200.0,0.07559906]
["bitfinex","BTCUSD",1734490583564,0.28819192,105210.0,105190.0,0.25378234]
["bitfinex","BTCUSD",1734490583727,0.28819192,105210.0,105200.0,0.07559906]
["bitfinex","BTCUSD",1734490585598,0.28819192,105210.0,105190.0,0.25378234]
["bitfinex","BTCUSD",1734490586527,0.28819192,105210.0,105190.0,0.25377501]
["bitfinex","BTCUSD",1734490587687,0.28819192,105210.0,105200.0,0.15]
["bitfinex","BTCUSD",1734490591680,0.28819192,105210.0,105200.0,0.22559906]
["bitfinex","BTCUSD",1734490591838,0.1539,105210.0,105200.0,0.22559906]
["bitfinex","BTCUSD",1734490592246,0.1539,105210.0,105200.0,0.35348955]
["bitfinex","BTCUSD",1734490592649,0.1539,105210.0,105200.0,0.52398002]
["bitfinex","BTCUSD",1734490592847,0.03,105210.0,105200.0,0.59957908]
["bitfinex","BTCUSD",1734490593047,0.03,105210.0,105200.0,0.60920262]
["bitfinex","BTCUSD",1734490593384,0.03,105210.0,105200.0,0.43871215]
["bitfinex","BTCUSD",1734490593631,0.02279827,105210.0,105200.0,1.23130948]
["bitfinex","BTCUSD",1734490593838,0.02279827,105210.0,105200.0,1.15750439]
["bitfinex","BTCUSD",1734490594056,0.02279827,105210.0,105200.0,1.20012701]
["bitfinex","BTCUSD",1734490594264,0.02279827,105210.0,105200.0,0.9443913]
["bitfinex","BTCUSD",1734490594472,0.02279827,105210.0,105200.0,1.20021321]
["bitfinex","BTCUSD",1734490595050,0.168288,105230.0,105200.0,1.20021321]
["bitfinex","BTCUSD",1734490595271,0.2625787,105230.0,105220.0,0.22559906]
["bitfinex","BTCUSD",1734490595587,0.2258913,105230.0,105220.0,0.22559906]
["bitfinex","BTCUSD",1734490595785,0.2625787,105230.0,105220.0,0.35341364]
["bitfinex","BTCUSD",1734490595990,0.2258913,105230.0,105220.0,0.35341364]
["bitfinex","BTCUSD",1734490596135,6e-07,105230.0,105220.0,0.35341364]
["bitfinex","BTCUSD",1734490596334,6e-07,105230.0,105220.0,0.73685738]
["bitfinex","BTCUSD",1734490596738,6e-07,105230.0,105220.0,0.46162336]
["bitfinex","BTCUSD",1734490597163,6e-07,105230.0,105220.0,0.63190093]
["bitfinex","BTCUSD",1734490597742,6e-07,105230.0,105220.0,0.7281993]
["bitfinex","BTCUSD",1734490598013,6e-07,105230.0,105220.0,0.77080416]
["bitfinex","BTCUSD",1734490598213,6e-07,105230.0,105220.0,0.72789877]
["bitfinex","BTCUSD",1734490598420,6e-07,105230.0,105220.0,0.79121137]
["bitfinex","BTCUSD",1734490598549,0.0001332,105240.0,105230.0,0.9134373]
["bitfinex","BTCUSD",1734490598756,0.0001332,105240.0,105230.0,1.31241686]
["bitfinex","BTCUSD",1734490599787,0.00018942,105240.0,105230.0,1.31241686]
["bitfinex","BTCUSD",1734490600491,0.00018942,105240.0,105230.0,1.09972305]
["bitfinex","BTCUSD",1734490602390,0.00018942,105240.0,105230.0,0.929568]
["bitfinex","BTCUSD",1734490603631,0.00018942,105240.0,105230.0,0.9928806]
["bitfinex","BTCUSD",1734490603995,0.00018942,105240.0,105230.0,1.16303565]
["bitfinex","BTCUSD",1734490604195,0.00018942,105240.0,105230.0,0.9928806]
["bitfinex","BTCUSD",1734490605101,0.00018942,105240.0,105230.0,0.8873576]
["bitfinex","BTCUSD",1734490605303,0.00018942,105240.0,105230.0,0.8725226]
["bitfinex","BTCUSD",1734490606847,0.00018942,105240.0,105230.0,0.5784876]
["bitfinex","BTCUSD",1734490607050,0.00018942,105240.0,105230.0,1.19267765]
["bitfinex","BTCUSD",1734490607250,0.00018942,105240.0,105230.0,1.40537146]
["bitfinex","BTCUSD",1734490607706,0.00018942,105240.0,105230.0,1.23521641]
["bitfinex","BTCUSD",1734490608097,0.00018942,105240.0,105230.0,1.49084557]
["bitfinex","BTCUSD",1734490608299,0.00018942,105240.0,105230.0,1.40466817]
["bitfinex","BTCUSD",1734490608504,0.00018942,105240.0,105230.0,1.50459817]
["bitfinex","BTCUSD",1734490608704,0.00018942,105240.0,105230.0,1.1795069]
["bitfinex","BTCUSD",1734490609276,0.0001726,105250.0,105240.0,0.09668618]
["bitfinex","BTCUSD",1734490609469,0.1218,105270.0,105250.0,0.09668618]
["bitfinex","BTCUSD",1734490609692,0.1218,105270.0,105260.0,0.07559906]
["bitfinex","BTCUSD",1734490609693,0.12185638,105270.0,105260.0,0.07559906]
["bitfinex","BTCUSD",1734490610259,0.07565638,105270.0,105260.0,0.31980512]
["bitfinex","BTCUSD",1734490610676,0.07565638,105270.0,105260.0,0.91382406]
["bitfinex","BTCUSD",1734490610881,5.638e-05,105270.0,105260.0,0.98942312]
["bitfinex","BTCUSD",1734490611088,5.638e-05,105270.0,105260.0,0.30119812]
["bitfinex","BTCUSD",1734490611663,5.638e-05,105270.0,105260.0,0.45602812]
["bitfinex","BTCUSD",1734490613481,5.638e-05,105270.0,105260.0,0.30119812]
["bitfinex","BTCUSD",1734490614624,5.638e-05,105270.0,105260.0,0.22559906]
["bitfinex","BTCUSD",1734490615224,0.08205638,105270.0,105260.0,0.22559906]
["bitfinex","BTCUSD",1734490615431,0.08205638,105270.0,105260.0,0.07559906]
["bitfinex","BTCUSD",1734490618432,0.08205638,105270.0,105250.0,0.05922212]
["bitfinex","BTCUSD",1734490618613,0.082,105260.0,105250.0,0.13482118]
["bitfinex","BTCUSD",1734490618921,0.082,105260.0,105250.0,0.15259799]
["bitfinex","BTCUSD",1734490620410,0.1288,105260.0,105250.0,0.01777681]
["bitfinex","BTCUSD",1734490620564,0.1288,105260.0,105250.0,0.09337587]
["bitfinex","BTCUSD",1734490620769,0.1288,105260.0,105250.0,0.22559906]
["bitfinex","BTCUSD",1734490621380,0.32759211,105260.0,105250.0,0.15]
["bitfinex","BTCUSD",1734490621606,0.32640452,105260.0,105250.0,0.22559906]
["bitfinex","BTCUSD",1734490621821,0.3230907,105260.0,105250.0,0.07559906]
["bitfinex","BTCUSD",1734490622271,0.23211382,105260.0,105250.0,0.07559906]
["bitfinex","BTCUSD",1734490622472,0.23211382,105260.0,105250.0,0.22559906]
["bitfinex","BTCUSD",1734490622994,0.23211382,105260.0,105250.0,0.15]
["bitfinex","BTCUSD",1734490623341,0.32640452,105260.0,105250.0,0.15]
["bitfinex","BTCUSD",1734490623542,0.22711382,105250.0,105240.0,0.01841112]
["bitfinex","BTCUSD",1734490623961,0.22711382,105250.0,105230.0,0.07568526]
["bitfinex","BTCUSD",1734490623962,0.075,105240.0,105230.0,0.07568526]
["bitfinex","BTCUSD",1734490624785,0.075,105240.0,105230.0,8.62e-05]
["bitfinex","BTCUSD",1734490625634,0.075,105240.0,105230.0,0.22568526]
["bitfinex","BTCUSD",1734490625841,0.075,105240.0,105230.0,0.22068526]
["bitfinex","BTCUSD",1734490626312,0.075,105240.0,105230.0,0.23876194]
["bitfinex","BTCUSD",1734490626723,0.075,105240.0,105230.0,0.08876194]
["bitfinex","BTCUSD",1734490627649,0.22140452,105240.0,105230.0,0.01807668]
["bitfinex","BTCUSD",1734490627997,0.07831382,105230.0,105210.0,0.07559906]
["bitfinex","BTCUSD",1734490628213,0.0488,105220.0,105210.0,0.09330516]
["bitfinex","BTCUSD",1734490628625,0.0488,105220.0,105210.0,0.21527216]
["bitfinex","BTCUSD",1734490629208,0.0488,105220.0,105210.0,0.36532838]
["bitfinex","BTCUSD",1734490630941,0.075,105230.0,105220.0,0.15]
["bitfinex","BTCUSD",1734490631144,0.075,105230.0,105220.0,0.22559906]
["bitfinex","BTCUSD",1734490632584,0.075,105230.0,105210.0,0.09336138]
["bitfinex","BTCUSD",1734490632793,0.075,105220.0,105210.0,0.01776232]
["bitfinex","BTCUSD",1734490633679,0.075,105220.0,105210.0,0.09336138]
["bitfinex","BTCUSD",1734490633829,0.1238,105220.0,105210.0,0.09336138]
["bitfinex","BTCUSD",1734490635782,0.1238,105220.0,105210.0,0.01776232]
["bitfinex","BTCUSD",1734490637908,0.32259247,105220.0,105210.0,0.01776232]
["bitfinex","BTCUSD",1734490638087,0.32140452,105220.0,105210.0,0.01776232]
["bitfinex","BTCUSD",1734490638718,0.3180907,105220.0,105210.0,0.01776232]
["bitfinex","BTCUSD",1734490639774,0.2238,105220.0,105210.0,0.09336138]
["bitfinex","BTCUSD",1734490639967,0.22711382,105220.0,105210.0,0.09336138]
["bitfinex","BTCUSD",1734490640188,0.22711382,105220.0,105210.0,0.01776232]
["bitfinex","BTCUSD",1734490641931,0.22711382,105220.0,105210.0,0.01784852]
["bitfinex","BTCUSD",1734490642139,0.3180907,105220.0,105210.0,0.01784852]
["bitfinex","BTCUSD",1734490642317,0.3182631,105220.0,105210.0,0.01784852]
["bitfinex","BTCUSD",1734490644232,0.3182631,105220.0,105210.0,0.00014242]
["bitfinex","BTCUSD",1734490645221,0.25008941,105220.0,105210.0,0.00014242]
["bitfinex","BTCUSD",1734490646868,0.2182631,105220.0,105210.0,0.00014242]
["bitfinex","BTCUSD",1734490647467,0.1239724,105220.0,105210.0,0.07574148]
["bitfinex","BTCUSD",1734490647704,0.22728622,105220.0,105210.0,0.07574148]
["bitfinex","BTCUSD",1734490648300,0.22728622,105220.0,105210.0,0.00014242]
["bitfinex","BTCUSD",1734490648501,0.22728622,105220.0,105210.0,0.07574148]
["bitfinex","BTCUSD",1734490648709,0.12728622,105220.0,105210.0,0.22574148]
["bitfinex","BTCUSD",1734490649316,0.22728622,105220.0,105210.0,0.22574148]
["bitfinex","BTCUSD",1734490649687,0.2239724,105220.0,105210.0,0.07574148]
["bitfinex","BTCUSD",1734490649886,0.1239724,105220.0,105210.0,0.07574148]
["bitfinex","BTCUSD",1734490650140,0.2239724,105220.0,105210.0,0.07574148]
["bitfinex","BTCUSD",1734490650519,0.2239724,105220.0,105210.0,0.22574148]
["bitfinex","BTCUSD",1734490651372,0.22728622,105220.0,105210.0,0.07574148]
["bitfinex","BTCUSD",1734490651580,0.22728622,105220.0,105210.0,0.00014242]
["bitfinex","BTCUSD",1734490655138,0.22728622,105220.0,105210.0,0.07574148]
["bitfinex","BTCUSD",1734490655339,0.1239724,105220.0,105210.0,0.07574148]
["bitfinex","BTCUSD",1734490655548,0.1239724,105220.0,105210.0,0.22574148]
["bitfinex","BTCUSD",1734490655549,0.2239724,105220.0,105210.0,0.22574148]
["bitfinex","BTCUSD",1734490656595,0.2239724,105220.0,105210.0,0.07574148]
["bitfinex","BTCUSD",1734490657351,0.1239724,105220.0,105210.0,0.07574148]
["bitfinex","BTCUSD",1734490660686,0.1239724,105220.0,105210.0,0.00014242]
["bitfinex","BTCUSD",1734490661335,0.12728622,105220.0,105210.0,0.00014242]
["bitfinex","BTCUSD",1734490663473,0.31945108,105220.0,105210.0,0.00014242]
["bitfinex","BTCUSD",1734490663687,0.2182631,105220.0,105210.0,0.00014242]
["bitfinex","BTCUSD",1734490671336,0.2182631,105220.0,105210.0,0.15014242]
["bitfinex","BTCUSD",1734490672393,0.2182631,105220.0,105210.0,0.00014242]
["bitfinex","BTCUSD",1734490677674,0.22431382,105200.0,105180.0,0.46939959]
["bitfinex","BTCUSD",1734490677911,0.31860452,105200.0,105180.0,0.25634744]
["bitfinex","BTCUSD",1734490679720,0.31860452,105200.0,105190.0,0.15]
["bitfinex","BTCUSD",1734490680159,0.31860452,105200.0,105190.0,0.22559906]
["bitfinex","BTCUSD",1734490682695,0.08051382,105210.0,105190.0,0.22559906]
["bitfinex","BTCUSD",1734490682875,0.18051382,105210.0,105200.0,0.07559906]
["bitfinex","BTCUSD",1734490683402,0.27599261,105210.0,105190.0,0.22559906]
["bitfinex","BTCUSD",1734490683608,0.27480452,105210.0,105190.0,0.22559906]
["bitfinex","BTCUSD",1734490686502,0.17480452,105210.0,105190.0,0.22559906]
["bitfinex","BTCUSD",1734490686685,0.27599267,105210.0,105190.0,0.22559906]
["bitfinex","BTCUSD",1734490686871,0.27480452,105210.0,105190.0,0.22559906]
["bitfinex","BTCUSD",1734490687263,0.27480452,105210.0,105190.0,0.39608176]
["bitfinex","BTCUSD",1734490687474,0.22661382,105200.0,105190.0,0.53358607]
["bitfinex","BTCUSD",1734490690333,0.22661382,105200.0,105190.0,0.3204827]
["bitfinex","BTCUSD",1734490690538,0.32090452,105200.0,105190.0,0.320569]
["bitfinex","BTCUSD",1734490691493,0.32090452,105200.0,105190.0,0.1500863]
["bitfinex","BTCUSD",1734490691723,0.3175907,105200.0,105190.0,0.1500863]
["bitfinex","BTCUSD",1734490695018,0.32090452,105200.0,105190.0,0.1500863]
["bitfinex","BTCUSD",1734490695667,0.32090452,105200.0,105190.0,8.63e-05]
["bitfinex","BTCUSD",1734490695668,0.34969841,105200.0,105190.0,8.63e-05]
["bitfinex","BTCUSD",1734490695872,0.2175907,105200.0,105190.0,8.63e-05]
["bitfinex","BTCUSD",1734490702118,0.2177633,105200.0,105190.0,8.63e-05]
["bitfinex","BTCUSD",1734490702911,0.37655667,105200.0,105190.0,8.63e-05]
["bitfinex","BTCUSD",1734490703347,0.47655667,105200.0,105190.0,8.63e-05]
["bitfinex","BTCUSD",1734490703528,0.57073193,105200.0,105190.0,8.63e-05]
["bitfinex","BTCUSD",1734490706193,0.76084593,105200.0,105190.0,8.63e-05]
["bitfinex","BTCUSD",1734490709730,0.47655667,105200.0,105190.0,8.63e-05]
["bitfinex","BTCUSD",1734490710111,0.37655667,105200.0,105190.0,8.63e-05]
["bitfinex","BTCUSD",1734490710310,0.2177633,105200.0,105190.0,8.63e-05]
["bitfinex","BTCUSD",1734490714778,0.32107712,105200.0,105190.0,8.63e-05]
["bitfinex","BTCUSD",1734490714978,0.32107712,105200.0,105190.0,0.07568536]
["bitfinex","BTCUSD",1734490714979,0.22107712,105200.0,105190.0,0.07568536]
["bitfinex","BTCUSD",1734490715178,0.17497712,105200.0,105190.0,0.07568536]
["bitfinex","BTCUSD",1734490717143,0.27497712,105200.0,105190.0,0.07568536]
["bitfinex","BTCUSD",1734490717934,0.17497712,105200.0,105190.0,0.07568536]
["bitfinex","BTCUSD",1734490718656,0.17497712,105200.0,105190.0,0.10101222]
["bitfinex","BTCUSD",1734490719352,0.2200633,105200.0,105190.0,0.02541316]
["bitfinex","BTCUSD",1734490724674,0.2200633,105200.0,105190.0,8.63e-05]
["bitfinex","BTCUSD",1734490729942,0.22337712,105200.0,105190.0,8.63e-05]
["bitfinex","BTCUSD",1734490730099,0.2200633,105200.0,105190.0,8.63e-05]
["bitfinex","BTCUSD",1734490733826,0.2190633,105200.0,105190.0,8.63e-05]
["bitfinex","BTCUSD",1734490748977,0.10331382,105180.0,105160.0,0.38381119]
["bitfinex","BTCUSD",1734490749198,0.10331382,105180.0,105160.0,0.3843754]
["bitfinex","BTCUSD",1734490749442,0.10331382,105180.0,105170.0,0.0496325]
["bitfinex","BTCUSD",1734490751342,0.10331382,105180.0,105170.0,0.1996325]
["bitfinex","BTCUSD",1734490752374,0.19879295,105180.0,105170.0,0.1996325]
["bitfinex","BTCUSD",1734490760456,0.19896555,105180.0,105170.0,0.1996325]
["bitfinex","BTCUSD",1734490763488,0.32045173,105180.0,105170.0,0.15]
["bitfinex","BTCUSD",1734490763690,0.32257712,105180.0,105170.0,0.1996325]
["bitfinex","BTCUSD",1734490763902,0.32257712,105180.0,105170.0,0.37027896]
["bitfinex","BTCUSD",1734490764329,0.32257712,105180.0,105170.0,0.1996325]
["bitfinex","BTCUSD",1734490764554,0.32257712,105180.0,105170.0,0.37027896]
["bitfinex","BTCUSD",1734490765313,0.32257712,105180.0,105170.0,0.1996325]
["bitfinex","BTCUSD",1734490765515,0.32257712,105180.0,105170.0,0.37027896]
["bitfinex","BTCUSD",1734490768341,0.22257712,105180.0,105170.0,0.37027896]
["bitfinex","BTCUSD",1734490768547,0.32257712,105180.0,105170.0,0.37027896]
["bitfinex","BTCUSD",1734490769105,0.32257712,105180.0,105170.0,0.58358554]
["bitfinex","BTCUSD",1734490771245,0.22257712,105180.0,105170.0,0.58358554]
["bitfinex","BTCUSD",1734490771488,0.32257712,105180.0,105170.0,0.58358554]
["bitfinex","BTCUSD",1734490772922,0.00331382,105190.0,105170.0,0.63321804]
["bitfinex","BTCUSD",1734490773135,0.10331382,105190.0,105180.0,0.099265]
["bitfinex","BTCUSD",1734490773496,0.10331382,105190.0,105180.0,0.26991146]
["bitfinex","BTCUSD",1734490775812,0.18521382,105190.0,105180.0,0.26991146]
["bitfinex","BTCUSD",1734490776560,0.23091382,105190.0,105180.0,0.22027896]
["bitfinex","BTCUSD",1734490776762,0.23091382,105190.0,105180.0,0.0496325]
["bitfinex","BTCUSD",1734490779236,0.23091382,105190.0,105180.0,0.07708431]
["bitfinex","BTCUSD",1734490779846,0.23091382,105190.0,105180.0,0.24773077]
["bitfinex","BTCUSD",1734490780074,0.23091382,105190.0,105180.0,0.07708431]
["bitfinex","BTCUSD",1734490780276,0.23091382,105190.0,105180.0,0.24773077]
["bitfinex","BTCUSD",1734490780474,0.23091382,105190.0,105180.0,0.12671681]
["bitfinex","BTCUSD",1734490780694,0.23091382,105190.0,105180.0,0.07708431]
["bitfinex","BTCUSD",1734490781765,0.3218907,105190.0,105180.0,0.02745181]
["bitfinex","BTCUSD",1734490781973,0.3218907,105190.0,105180.0,0.07708431]
["bitfinex","BTCUSD",1734490782174,0.08521382,105180.0,105170.0,0.58358554]
["bitfinex","BTCUSD",1734490782612,0.08521382,105180.0,105170.0,0.37027896]
["bitfinex","BTCUSD",1734490782825,0.08521382,105180.0,105170.0,0.58358554]
["bitfinex","BTCUSD",1734490783035,0.28069295,105180.0,105170.0,0.37027896]
["bitfinex","BTCUSD",1734490783251,0.27950452,105180.0,105170.0,0.37027896]
["bitfinex","BTCUSD",1734490783678,0.27950452,105180.0,105170.0,0.37036526]
["bitfinex","BTCUSD",1734490784140,0.27950452,105180.0,105170.0,0.39787998]
["bitfinex","BTCUSD",1734490784763,0.27950452,105180.0,105170.0,0.61118656]
["bitfinex","BTCUSD",1734490784953,0.27950452,105180.0,105170.0,0.61138806]
["bitfinex","BTCUSD",1734490785161,0.27950452,105180.0,105170.0,0.39796887]
["bitfinex","BTCUSD",1734490785369,0.27950452,105180.0,105170.0,0.61138806]
["bitfinex","BTCUSD",1734490786616,0.1819,105180.0,105170.0,0.66102056]
["bitfinex","BTCUSD",1734490786826,0.0819,105180.0,105170.0,0.66102056]
["bitfinex","BTCUSD",1734490787031,0.1819,105180.0,105170.0,0.61138806]
["bitfinex","BTCUSD",1734490787661,0.0819,105180.0,105170.0,0.66102056]
["bitfinex","BTCUSD",1734490787863,0.0001726,105190.0,105170.0,0.53296905]
["bitfinex","BTCUSD",1734490788067,0.0001726,105190.0,105180.0,0.48338268]
["bitfinex","BTCUSD",1734490788271,0.0001726,105190.0,105180.0,0.63338268]
["bitfinex","BTCUSD",1734490788507,0.0001726,105190.0,105180.0,0.68301518]
["bitfinex","BTCUSD",1734490788735,0.0001726,105190.0,105180.0,0.51229621]
["bitfinex","BTCUSD",1734490788937,0.0001726,105190.0,105180.0,0.50536803]
["bitfinex","BTCUSD",1734490789637,0.0001726,105190.0,105180.0,0.50528818]
["bitfinex","BTCUSD",1734490789767,0.0001726,105190.0,105180.0,0.46256659]
["bitfinex","BTCUSD",1734490791302,6e-07,105190.0,105180.0,0.51219909]
["bitfinex","BTCUSD",1734490791473,6e-07,105190.0,105180.0,0.55732068]
["bitfinex","BTCUSD",1734490791658,6e-07,105190.0,105180.0,0.51450822]
["bitfinex","BTCUSD",1734490792942,6e-07,105190.0,105180.0,0.36321072]
["bitfinex","BTCUSD",1734490793257,6e-07,105190.0,105180.0,0.46247572]
["bitfinex","BTCUSD",1734490793439,6e-07,105190.0,105180.0,0.63300814]
["bitfinex","BTCUSD",1734490794001,6e-07,105190.0,105180.0,0.41979742]
["bitfinex","BTCUSD",1734490794198,0.0788006,105190.0,105180.0,0.41979252]
["bitfinex","BTCUSD",1734490794401,0.0788006,105190.0,105180.0,0.63295192]
["bitfinex","BTCUSD",1734490796229,0.18211442,105190.0,105180.0,0.15]
["bitfinex","BTCUSD",1734490796432,0.18211442,105190.0,105180.0,0.1996325]
["bitfinex","BTCUSD",1734490797017,0.18211442,105190.0,105180.0,0.15]
["bitfinex","BTCUSD",1734490797168,0.32580512,105190.0,105180.0,0.1996325]
["bitfinex","BTCUSD",1734490797374,0.18211382,105180.0,105170.0,0.07723352]
["bitfinex","BTCUSD",1734490798821,0.18211382,105180.0,105170.0,0.22723352]
["bitfinex","BTCUSD",1734490803987,0.12991382,105180.0,105170.0,0.22723352]
["bitfinex","BTCUSD",1734490804188,0.22991382,105180.0,105170.0,0.22723352]
["bitfinex","BTCUSD",1734490806387,0.22991382,105180.0,105170.0,0.17760102]
["bitfinex","BTCUSD",1734490806595,0.22991382,105180.0,105170.0,0.22723352]
["bitfinex","BTCUSD",1734490809367,0.22991382,105180.0,105170.0,0.39777097]
["bitfinex","BTCUSD",1734490809564,0.22991382,105180.0,105170.0,0.44740347]
["bitfinex","BTCUSD",1734490809774,0.0830006,105190.0,105170.0,0.66057528]
["bitfinex","BTCUSD",1734490809978,0.08631442,105190.0,105180.0,0.41980245]
["bitfinex","BTCUSD",1734490810180,0.08631442,105190.0,105180.0,0.63297426]
["bitfinex","BTCUSD",1734490810556,0.0830006,105190.0,105180.0,0.63297426]
["bitfinex","BTCUSD",1734490810972,6e-07,105190.0,105180.0,0.68260676]
["bitfinex","BTCUSD",1734490811175,6e-07,105190.0,105180.0,0.53370926]
["bitfinex","BTCUSD",1734490811406,6e-07,105190.0,105180.0,0.63297426]
["bitfinex","BTCUSD",1734490813501,0.0830006,105190.0,105180.0,0.53370926]
["bitfinex","BTCUSD",1734490813702,0.18631442,105190.0,105180.0,0.58334176]
["bitfinex","BTCUSD",1734490813913,0.18631442,105190.0,105180.0,0.37016995]
["bitfinex","BTCUSD",1734490814113,0.08631442,105190.0,105180.0,0.249265]
["bitfinex","BTCUSD",1734490814320,0.18631442,105190.0,105180.0,0.1996325]
["bitfinex","BTCUSD",1734490814718,0.18631442,105190.0,105180.0,0.249265]
["bitfinex","BTCUSD",1734490815198,0.18631442,105190.0,105180.0,0.1496325]
["bitfinex","BTCUSD",1734490815199,0.27847962,105190.0,105180.0,0.1496325]
["bitfinex","BTCUSD",1734490815408,0.3250913,105190.0,105180.0,0.1496325]
["bitfinex","BTCUSD",1734490815760,0.3250913,105190.0,105180.0,0.1]
["bitfinex","BTCUSD",1734490815962,0.3250913,105190.0,105180.0,0.14679392]
["bitfinex","BTCUSD",1734490816170,0.08631382,105180.0,105170.0,0.02760102]
["bitfinex","BTCUSD",1734490816360,0.22840452,105180.0,105170.0,0.02760102]
["bitfinex","BTCUSD",1734490816532,0.3250907,105180.0,105170.0,0.02760102]
["bitfinex","BTCUSD",1734490817626,0.3250907,105180.0,105170.0,0.07723352]
["bitfinex","BTCUSD",1734490818514,0.3250907,105180.0,105170.0,0.22723352]
["bitfinex","BTCUSD",1734490820047,0.3250907,105180.0,105170.0,0.17760102]
["bitfinex","BTCUSD",1734490821644,0.2480907,105180.0,105170.0,8.63e-05]
["bitfinex","BTCUSD",1734490821816,0.69759255,105180.0,105170.0,8.63e-05]
["bitfinex","BTCUSD",1734490821998,0.435768,105170.0,105160.0,0.00065051]
["bitfinex","BTCUSD",1734490822198,0.435768,105170.0,105140.0,8.62e-05]
["bitfinex","BTCUSD",1734490822199,0.290188,105160.0,105140.0,8.62e-05]
["bitfinex","BTCUSD",1734490822403,0.34107972,105150.0,105140.0,8.62e-05]
["bitfinex","BTCUSD",1734490822657,0.3398907,105150.0,105140.0,8.62e-05]
["bitfinex","BTCUSD",1734490823007,0.35760443,105150.0,105140.0,8.62e-05]
["bitfinex","BTCUSD",1734490823207,0.42368974,105150.0,105140.0,8.62e-05]
["bitfinex","BTCUSD",1734490823494,0.5300947,105150.0,105140.0,8.62e-05]
["bitfinex","BTCUSD",1734490823694,0.3398907,105150.0,105140.0,8.62e-05]
["bitfinex","BTCUSD",1734490823870,0.35758731,105150.0,105140.0,8.62e-05]
["bitfinex","BTCUSD",1734490824075,0.3398907,105150.0,105140.0,8.62e-05]
["bitfinex","BTCUSD",1734490824273,0.35758715,105150.0,105140.0,8.62e-05]
["bitfinex","BTCUSD",1734490824479,0.33963796,105150.0,105140.0,8.62e-05]
["bitfinex","BTCUSD",1734490824691,0.43931972,105150.0,105140.0,8.62e-05]
["bitfinex","BTCUSD",1734490824906,0.2168907,105150.0,105140.0,8.62e-05]
["bitfinex","BTCUSD",1734490825563,0.00331382,105150.0,105140.0,0.22572094]
["bitfinex","BTCUSD",1734490825771,0.07841382,105160.0,105140.0,0.22572094]
["bitfinex","BTCUSD",1734490825994,0.10331382,105160.0,105150.0,0.22563474]
["bitfinex","BTCUSD",1734490826657,0.05087015,105170.0,105150.0,0.30126948]
["bitfinex","BTCUSD",1734490826866,0.24516085,105170.0,105160.0,0.22563474]
["bitfinex","BTCUSD",1734490827084,0.05087015,105170.0,105160.0,0.22563474]
["bitfinex","BTCUSD",1734490827284,0.10337015,105170.0,105160.0,0.22563474]
["bitfinex","BTCUSD",1734490828307,0.00331382,105160.0,105150.0,0.22563474]
["bitfinex","BTCUSD",1734490828761,0.10331382,105160.0,105150.0,0.22563474]
["bitfinex","BTCUSD",1734490830353,0.10331382,105160.0,105150.0,0.22572104]
["bitfinex","BTCUSD",1734490833263,0.24439318,105160.0,105150.0,0.1500863]
["bitfinex","BTCUSD",1734490833466,0.2398907,105160.0,105150.0,0.1500863]
["bitfinex","BTCUSD",1734490834896,0.2430907,105160.0,105150.0,8.63e-05]
["bitfinex","BTCUSD",1734490836469,0.00331382,105140.0,105130.0,0.0620564]
["bitfinex","BTCUSD",1734490837749,0.1,105130.0,105120.0,0.02983462]
["bitfinex","BTCUSD",1734490837955,0.10331382,105130.0,105120.0,0.10546936]
["bitfinex","BTCUSD",1734490839095,0.10331382,105130.0,105120.0,0.25563872]
["bitfinex","BTCUSD",1734490839421,0.08351382,105140.0,105130.0,0.15]
["bitfinex","BTCUSD",1734490839632,0.10331382,105140.0,105130.0,0.22563474]
["bitfinex","BTCUSD",1734490840881,0.10331382,105140.0,105130.0,0.15]
["bitfinex","BTCUSD",1734490841703,0.19547959,105140.0,105130.0,0.15]
["bitfinex","BTCUSD",1734490843062,0.24107959,105140.0,105130.0,0.15]
["bitfinex","BTCUSD",1734490843265,0.2398907,105140.0,105130.0,0.15]
["bitfinex","BTCUSD",1734490844066,0.1398907,105140.0,105130.0,0.15]
["bitfinex","BTCUSD",1734490844270,0.14107968,105140.0,105130.0,0.15]
["bitfinex","BTCUSD",1734490844673,0.0802,105130.0,105120.0,0.00025556]
["bitfinex","BTCUSD",1734490844877,0.1744907,105130.0,105120.0,0.00025556]
["bitfinex","BTCUSD",1734490845892,0.17567989,105130.0,105120.0,0.00025556]
["bitfinex","BTCUSD",1734490848757,0.17567989,105130.0,105120.0,0.15025556]
["bitfinex","BTCUSD",1734490849144,0.17567989,105130.0,105120.0,0.14984119]
["bitfinex","BTCUSD",1734490849904,0.17780452,105130.0,105120.0,0.22547593]
["bitfinex","BTCUSD",1734490850101,0.1744907,105130.0,105120.0,0.22547593]
["bitfinex","BTCUSD",1734490850326,0.16877846,105130.0,105120.0,0.22547593]
["bitfinex","BTCUSD",1734490850765,0.10331382,105120.0,105110.0,0.12050705]
["bitfinex","BTCUSD",1734490851374,0.10331382,105120.0,105110.0,0.27050705]
["bitfinex","BTCUSD",1734490853193,0.24107991,105120.0,105110.0,0.19487231]
["bitfinex","BTCUSD",1734490853412,0.3207907,105120.0,105110.0,0.19487231]
["bitfinex","BTCUSD",1734490854263,0.3207907,105120.0,105110.0,0.0158916]
["bitfinex","BTCUSD",1734490854436,0.2207907,105120.0,105110.0,0.0158916]
["bitfinex","BTCUSD",1734490857300,0.62486486,105120.0,105110.0,0.0158916]
["bitfinex","BTCUSD",1734490857539,0.72486486,105120.0,105110.0,0.0158916]
["bitfinex","BTCUSD",1734490859115,0.3497,105110.0,105100.0,8.62e-05]
["bitfinex","BTCUSD",1734490859321,0.6838015,105110.0,105100.0,0.00025547]
["bitfinex","BTCUSD",1734490860806,0.4935255,105110.0,105100.0,0.00025547]
["bitfinex","BTCUSD",1734490862489,0.6838015,105110.0,105100.0,0.00025547]
["bitfinex","BTCUSD",1734490862695,0.4935255,105110.0,105100.0,0.00025547]
["bitfinex","BTCUSD",1734490862918,0.1267,105090.0,105080.0,8.62e-05]
["bitfinex","BTCUSD",1734490863126,0.57913526,105090.0,105080.0,8.62e-05]
["bitfinex","BTCUSD",1734490863335,0.47913526,105090.0,105080.0,8.62e-05]
["bitfinex","BTCUSD",1734490863538,0.57913526,105090.0,105080.0,8.62e-05]
["bitfinex","BTCUSD",1734490863749,0.3209907,105090.0,105080.0,8.62e-05]
["bitfinex","BTCUSD",1734490863956,0.2209907,105090.0,105080.0,8.62e-05]
["bitfinex","BTCUSD",1734490864854,0.3209907,105090.0,105080.0,8.62e-05]
["bitfinex","BTCUSD",1734490865088,0.0942907,105090.0,105080.0,0.07572094]
["bitfinex","BTCUSD",1734490865305,0.1942907,105090.0,105080.0,0.22572094]
["bitfinex","BTCUSD",1734490865533,0.19760452,105090.0,105080.0,0.22572094]
["bitfinex","BTCUSD",1734490865755,0.00331382,105090.0,105080.0,0.22572094]
["bitfinex","BTCUSD",1734490866167,0.10331382,105090.0,105080.0,0.22572094]
["bitfinex","BTCUSD",1734490866377,0.10331382,105090.0,105080.0,8.62e-05]
["bitfinex","BTCUSD",1734490866586,0.10331382,105090.0,105080.0,0.07572094]
["bitfinex","BTCUSD",1734490868924,0.00331382,105090.0,105080.0,0.07572094]
["bitfinex","BTCUSD",1734490869539,0.00450324,105100.0,105080.0,0.07572094]
["bitfinex","BTCUSD",1734490869738,0.09879394,105100.0,105090.0,0.07563474]
["bitfinex","BTCUSD",1734490870624,0.00331382,105100.0,105090.0,0.30126948]
["bitfinex","BTCUSD",1734490870840,0.10331382,105100.0,105090.0,0.22563474]
["bitfinex","BTCUSD",1734490873360,0.00331382,105090.0,105080.0,0.11231161]
["bitfinex","BTCUSD",1734490873574,0.00331382,105090.0,105080.0,0.26231161]
["bitfinex","BTCUSD",1734490875292,0.10450316,105100.0,105080.0,0.26231161]
["bitfinex","BTCUSD",1734490875571,0.10331382,105100.0,105090.0,0.22563474]
["bitfinex","BTCUSD",1734490876568,0.00331382,105100.0,105090.0,0.22563474]
["bitfinex","BTCUSD",1734490878177,0.10331382,105100.0,105090.0,0.22572104]
["bitfinex","BTCUSD",1734490884988,0.1,105100.0,105090.0,0.22572104]
["bitfinex","BTCUSD",1734490885199,0.10331382,105100.0,105090.0,0.22572104]
["bitfinex","BTCUSD",1734490889166,0.27420452,105100.0,105090.0,0.1500863]
["bitfinex","BTCUSD",1734490889371,0.1708907,105100.0,105090.0,0.1500863]
["bitfinex","BTCUSD",1734490889599,0.17208012,105100.0,105090.0,0.1500863]
["bitfinex","BTCUSD",1734490890007,0.17225252,105100.0,105090.0,0.1500863]
["bitfinex","BTCUSD",1734490892019,0.17225252,105100.0,105090.0,0.22572104]
["bitfinex","BTCUSD",1734490892230,0.27225252,105100.0,105090.0,0.22572104]
["bitfinex","BTCUSD",1734490892403,0.2710631,105100.0,105090.0,0.22572104]
["bitfinex","BTCUSD",1734490892602,0.18008622,105100.0,105090.0,0.22572104]
["bitfinex","BTCUSD",1734490893612,0.18008622,105100.0,105090.0,0.30135578]
["bitfinex","BTCUSD",1734490893613,0.0001724,105100.0,105090.0,0.30135578]
["bitfinex","BTCUSD",1734490893981,0.0001724,105100.0,105090.0,1.03085677]
["bitfinex","BTCUSD",1734490894220,0.0001724,105100.0,105090.0,1.20121009]
["bitfinex","BTCUSD",1734490894374,0.0001724,105100.0,105090.0,0.96107174]
["bitfinex","BTCUSD",1734490894963,4e-07,105100.0,105090.0,0.83330675]
["bitfinex","BTCUSD",1734490895166,4e-07,105100.0,105090.0,0.70935075]
["bitfinex","BTCUSD",1734490895371,4e-07,105100.0,105090.0,0.80364145]
["bitfinex","BTCUSD",1734490895567,4e-07,105100.0,105090.0,0.65237197]
["bitfinex","BTCUSD",1734490895792,4e-07,105100.0,105090.0,0.80364145]
["bitfinex","BTCUSD",1734490896452,4e-07,105100.0,105090.0,0.70935075]
["bitfinex","BTCUSD",1734490896671,4e-07,105100.0,105090.0,0.68465075]
["bitfinex","BTCUSD",1734490897081,4e-07,105100.0,105090.0,0.60901601]
["bitfinex","BTCUSD",1734490897286,4e-07,105100.0,105090.0,0.68465075]
["bitfinex","BTCUSD",1734490897495,4e-07,105100.0,105090.0,0.81245931]
["bitfinex","BTCUSD",1734490898557,4e-07,105100.0,105090.0,0.73682457]
["bitfinex","BTCUSD",1734490898763,4e-07,105100.0,105090.0,0.81272951]
["bitfinex","BTCUSD",1734490899180,4e-07,105100.0,105090.0,0.73709477]
["bitfinex","BTCUSD",1734490899395,0.10331422,105100.0,105090.0,0.73709477]
["bitfinex","BTCUSD",1734490899603,0.10331422,105100.0,105090.0,0.58709477]
["bitfinex","BTCUSD",1734490899604,0.27590492,105100.0,105090.0,0.58709477]
["bitfinex","BTCUSD",1734490899802,0.27590492,105100.0,105090.0,8.63e-05]
["bitfinex","BTCUSD",1734490899803,0.2220911,105100.0,105090.0,8.63e-05]
["bitfinex","BTCUSD",1734490900431,0.2220911,105100.0,105090.0,0.07572104]
["bitfinex","BTCUSD",1734490901078,0.4022996,105100.0,105090.0,8.63e-05]
["bitfinex","BTCUSD",1734490903289,0.2450911,105100.0,105090.0,8.63e-05]
["bitfinex","BTCUSD",1734490905813,0.2220911,105100.0,105090.0,0.22572104]
["bitfinex","BTCUSD",1734490906582,0.22540492,105100.0,105090.0,0.22572104]
["bitfinex","BTCUSD",1734490906802,0.32540492,105100.0,105090.0,0.3536073]
["bitfinex","BTCUSD",1734490907574,0.22540492,105100.0,105090.0,0.35359357]
["bitfinex","BTCUSD",1734490907960,0.23111422,105100.0,105090.0,0.35359357]
["bitfinex","BTCUSD",1734490908477,0.13111422,105100.0,105090.0,0.35359357]
["bitfinex","BTCUSD",1734490908657,0.13111422,105100.0,105090.0,0.52409027]
["bitfinex","BTCUSD",1734490909066,0.08161422,105100.0,105090.0,0.52409027]
["bitfinex","BTCUSD",1734490909449,0.0783004,105100.0,105090.0,0.73721115]
["bitfinex","BTCUSD",1734490909686,4e-07,105100.0,105090.0,1.02273389]
["bitfinex","BTCUSD",1734490909904,0.1000004,105100.0,105090.0,0.73721115]
["bitfinex","BTCUSD",1734490910109,0.1000004,105100.0,105090.0,0.60933862]
["bitfinex","BTCUSD",1734490910518,4e-07,105100.0,105090.0,0.43884192]
["bitfinex","BTCUSD",1734490911315,0.1000004,105100.0,105090.0,0.60943911]
["bitfinex","BTCUSD",1734490911482,4e-07,105100.0,105090.0,0.51447666]
["bitfinex","BTCUSD",1734490911816,4e-07,105100.0,105090.0,0.55710084]
["bitfinex","BTCUSD",1734490912018,0.1000004,105100.0,105090.0,0.4814661]
["bitfinex","BTCUSD",1734490912251,0.1000004,105100.0,105090.0,0.51460064]
["bitfinex","BTCUSD",1734490912441,0.1000004,105100.0,105090.0,0.7703457]
["bitfinex","BTCUSD",1734490912646,4e-07,105100.0,105090.0,0.7703457]
["bitfinex","BTCUSD",1734490913831,4e-07,105100.0,105090.0,0.51460064]
["bitfinex","BTCUSD",1734490914702,4e-07,105100.0,105090.0,0.73747292]
["bitfinex","BTCUSD",1734490914907,4e-07,105100.0,105090.0,0.60954134]
["bitfinex","BTCUSD",1734490915668,4e-07,105100.0,105090.0,0.68517608]
["bitfinex","BTCUSD",1734490916063,0.0800004,105100.0,105090.0,0.64853581]
["bitfinex","BTCUSD",1734490919509,0.0800004,105100.0,105090.0,0.68655281]
["bitfinex","BTCUSD",1734490919910,0.0800004,105100.0,105090.0,0.76218755]
["bitfinex","BTCUSD",1734490920688,0.0800004,105100.0,105090.0,0.68655281]
["bitfinex","BTCUSD",1734490922714,0.0800004,105100.0,105090.0,0.76218755]
["bitfinex","BTCUSD",1734490923541,0.0800004,105100.0,105090.0,0.68655281]
["bitfinex","BTCUSD",1734490923943,0.0800004,105100.0,105090.0,0.76218755]
["bitfinex","BTCUSD",1734490924151,0.0800004,105100.0,105090.0,0.68655281]
["bitfinex","BTCUSD",1734490924803,0.0800004,105100.0,105090.0,0.60122749]
["bitfinex","BTCUSD",1734490925019,0.22468052,105100.0,105090.0,0.03908077]
["bitfinex","BTCUSD",1734490925218,0.2234911,105100.0,105090.0,8.63e-05]
["bitfinex","BTCUSD",1734490925439,0.2464911,105100.0,105090.0,8.63e-05]
["bitfinex","BTCUSD",1734490925659,0.28117436,105100.0,105090.0,8.63e-05]
["bitfinex","BTCUSD",1734490926063,0.2464911,105100.0,105090.0,8.63e-05]
["bitfinex","BTCUSD",1734490928406,0.39947636,105100.0,105090.0,8.63e-05]
["bitfinex","BTCUSD",1734490930518,0.49947636,105100.0,105090.0,8.63e-05]
["bitfinex","BTCUSD",1734490930948,0.59947636,105100.0,105090.0,8.63e-05]
["bitfinex","BTCUSD",1734490931339,0.78977036,105100.0,105090.0,8.63e-05]
["bitfinex","BTCUSD",1734490932002,0.59947636,105100.0,105090.0,8.63e-05]
["bitfinex","BTCUSD",1734490932679,0.17627571,105110.0,105090.0,0.63522678]
["bitfinex","BTCUSD",1734490932894,0.08135531,105110.0,105100.0,0.22563474]
["bitfinex","BTCUSD",1734490933116,0.00034149,105110.0,105100.0,0.22563474]
["bitfinex","BTCUSD",1734490933320,4.9e-07,105110.0,105100.0,0.22563474]
["bitfinex","BTCUSD",1734490933495,4.9e-07,105110.0,105100.0,0.37711906]
["bitfinex","BTCUSD",1734490933696,4.9e-07,105110.0,105100.0,0.63299083]
["bitfinex","BTCUSD",1734490934563,0.09771267,105120.0,105100.0,0.63299083]
["bitfinex","BTCUSD",1734490934790,0.09771267,105120.0,105110.0,0.07563474]
["bitfinex","BTCUSD",1734490937735,0.00320878,105110.0,105100.0,0.64222174]
["bitfinex","BTCUSD",1734490937940,0.00320878,105110.0,105100.0,0.55669354]
["bitfinex","BTCUSD",1734490938142,0.08090878,105110.0,105100.0,0.55669354]
["bitfinex","BTCUSD",1734490938353,0.08090878,105110.0,105100.0,0.38611236]
["bitfinex","BTCUSD",1734490939811,0.17541267,105110.0,105100.0,0.38611236]
["bitfinex","BTCUSD",1734490939983,0.17541267,105110.0,105100.0,0.25841409]
["bitfinex","BTCUSD",1734490941462,0.26768387,105110.0,105100.0,0.25841409]
["bitfinex","BTCUSD",1734490941669,0.26649459,105110.0,105100.0,0.25841409]
["bitfinex","BTCUSD",1734490941880,0.2216907,105110.0,105100.0,0.03277935]
["bitfinex","BTCUSD",1734490942511,0.2216907,105110.0,105100.0,0.00016889]
["bitfinex","BTCUSD",1734490942720,0.2216907,105110.0,105100.0,0.07580363]
["bitfinex","BTCUSD",1734490943142,0.2216907,105110.0,105100.0,0.00016889]
["bitfinex","BTCUSD",1734490943561,0.2446907,105110.0,105100.0,0.00016889]
["bitfinex","BTCUSD",1734490944392,0.2446907,105110.0,105100.0,0.07580363]
["bitfinex","BTCUSD",1734490945014,0.2216907,105110.0,105100.0,0.07580363]
["bitfinex","BTCUSD",1734490945657,0.31619459,105110.0,105100.0,0.07580363]
["bitfinex","BTCUSD",1734490945868,0.22511267,105110.0,105100.0,0.07580363]
["bitfinex","BTCUSD",1734490949506,0.22511267,105110.0,105100.0,0.07588983]
["bitfinex","BTCUSD",1734490949964,0.08508118,105120.0,105100.0,0.07588983]
["bitfinex","BTCUSD",1734490950171,0.09771267,105110.0,105100.0,0.00025509]
["bitfinex","BTCUSD",1734490950424,0.00320878,105110.0,105100.0,0.00025509]
["bitfinex","BTCUSD",1734490950673,0.0989019,105110.0,105100.0,0.20363279]
["bitfinex","BTCUSD",1734490950940,0.0989019,105110.0,105100.0,0.22588983]
["bitfinex","BTCUSD",1734490951582,0.09771267,105110.0,105100.0,0.22588983]
["bitfinex","BTCUSD",1734490951797,0.09771267,105110.0,105100.0,0.07563474]
["bitfinex","BTCUSD",1734490952000,0.09771267,105110.0,105100.0,0.22563474]
["bitfinex","BTCUSD",1734490953244,0.22700192,105110.0,105100.0,0.22563474]
["bitfinex","BTCUSD",1734490953450,0.22581267,105110.0,105100.0,0.22563474]
["bitfinex","BTCUSD",1734490953868,0.31689459,105110.0,105100.0,0.22563474]
["bitfinex","BTCUSD",1734490956569,0.2223907,105110.0,105100.0,0.22563474]
["bitfinex","BTCUSD",1734490957238,0.17450389,105100.0,105090.0,0.0281884]
["bitfinex","BTCUSD",1734490957460,0.17548016,105100.0,105090.0,0.0281884]
["bitfinex","BTCUSD",1734490957628,0.09450389,105090.0,105080.0,0.07572094]
["bitfinex","BTCUSD",1734490957783,0.18998408,105090.0,105080.0,0.07572094]
["bitfinex","BTCUSD",1734490957988,0.26998408,105090.0,105080.0,0.07572094]
["bitfinex","BTCUSD",1734490958190,0.1742907,105090.0,105080.0,0.02773181]
["bitfinex","BTCUSD",1734490958390,0.2235803,105090.0,105080.0,0.02773181]
["bitfinex","BTCUSD",1734490958647,0.2223907,105090.0,105080.0,0.02773181]
["bitfinex","BTCUSD",1734490959787,0.2223907,105090.0,105080.0,8.62e-05]
["bitfinex","BTCUSD",1734490960765,0.2453907,105090.0,105080.0,8.62e-05]
["bitfinex","BTCUSD",1734490960971,0.27992977,105090.0,105080.0,8.62e-05]
["bitfinex","BTCUSD",1734490961747,0.27992977,105090.0,105080.0,0.1500862]
["bitfinex","BTCUSD",1734490962643,0.27992977,105090.0,105080.0,8.62e-05]
["bitfinex","BTCUSD",1734490962848,0.2453907,105090.0,105080.0,8.62e-05]
["bitfinex","BTCUSD",1734490963270,0.3453907,105090.0,105080.0,8.62e-05]
["bitfinex","BTCUSD",1734490966465,0.49591974,105090.0,105080.0,8.62e-05]
["bitfinex","BTCUSD",1734490968839,0.37291974,105090.0,105080.0,8.62e-05]
["bitfinex","BTCUSD",1734490969054,0.37291974,105090.0,105080.0,0.22572094]
["bitfinex","BTCUSD",1734490969055,0.2223907,105090.0,105080.0,0.22572094]
["bitfinex","BTCUSD",1734490970022,0.2223907,105090.0,105080.0,0.07572094]
["bitfinex","BTCUSD",1734490970462,0.221677,105090.0,105080.0,0.07572094]
["bitfinex","BTCUSD",1734490970674,0.21501573,105090.0,105080.0,8.62e-05]
["bitfinex","BTCUSD",1734490971096,0.21501573,105090.0,105080.0,0.02876347]
["bitfinex","BTCUSD",1734490971298,0.21501573,105090.0,105080.0,8.62e-05]
["bitfinex","BTCUSD",1734490971913,0.21501573,105090.0,105080.0,0.07572094]
["bitfinex","BTCUSD",1734490972120,0.21822451,105090.0,105080.0,0.07572094]
["bitfinex","BTCUSD",1734490972329,0.21501573,105090.0,105080.0,0.22572094]
["bitfinex","BTCUSD",1734490972532,0.08691573,105090.0,105080.0,0.22572094]
["bitfinex","BTCUSD",1734490972753,0.0001724,105090.0,105080.0,0.22572094]
["bitfinex","BTCUSD",1734490973192,0.0001724,105090.0,105080.0,0.30135568]
["bitfinex","BTCUSD",1734490973401,0.0001724,105090.0,105080.0,0.55369068]
["bitfinex","BTCUSD",1734490973612,0.00355042,105110.0,105090.0,0.1747]
["bitfinex","BTCUSD",1734490973819,0.00355042,105110.0,105100.0,0.22563474]
["bitfinex","BTCUSD",1734490974695,0.09805431,105110.0,105100.0,0.22563474]
["bitfinex","BTCUSD",1734490979974,0.09805431,105110.0,105100.0,0.25372382]
["bitfinex","BTCUSD",1734490981653,0.00355042,105110.0,105100.0,0.25372382]
["bitfinex","BTCUSD",1734490982379,0.17685431,105110.0,105100.0,0.25372382]
["bitfinex","BTCUSD",1734490983450,0.26793623,105110.0,105100.0,0.25372382]
["bitfinex","BTCUSD",1734490983686,0.17510389,105100.0,105090.0,0.028546]
["bitfinex","BTCUSD",1734490983892,0.22128018,105100.0,105090.0,0.028546]
["bitfinex","BTCUSD",1734490984137,0.2200907,105100.0,105090.0,0.028546]
["bitfinex","BTCUSD",1734490985205,0.27513393,105100.0,105090.0,0.028546]
["bitfinex","BTCUSD",1734490985460,0.37513393,105100.0,105090.0,0.0286322]
["bitfinex","BTCUSD",1734490986281,0.3430907,105100.0,105090.0,0.0286322]
["bitfinex","BTCUSD",1734490991329,0.49755451,105100.0,105090.0,0.0286322]
["bitfinex","BTCUSD",1734490991951,0.68784851,105100.0,105090.0,0.0286322]
["bitfinex","BTCUSD",1734490995449,0.72330554,105100.0,105090.0,0.0286322]
["bitfinex","BTCUSD",1734490995679,0.53301154,105100.0,105090.0,0.0286322]
["bitfinex","BTCUSD",1734490995893,0.49755451,105100.0,105090.0,0.0286322]
["bitfinex","BTCUSD",1734490996102,0.4430907,105100.0,105090.0,0.0286322]
["bitfinex","BTCUSD",1734490996311,0.50646163,105100.0,105090.0,0.0286322]
["bitfinex","BTCUSD",1734490996522,0.59675563,105100.0,105090.0,0.0286322]
["bitfinex","BTCUSD",1734490997771,0.59675563,105100.0,105090.0,0.0278322]
["bitfinex","BTCUSD",1734490998202,0.74699791,105100.0,105090.0,0.0278322]
["bitfinex","BTCUSD",1734490999257,0.68362698,105100.0,105090.0,0.0278322]
["bitfinex","BTCUSD",1734491000139,0.68362698,105100.0,105030.0,0.54942966]
["bitfinex","BTCUSD",1734491000140,0.123,105040.0,105030.0,0.54942966]
["bitfinex","BTCUSD",1734491000354,0.69369802,105040.0,105030.0,0.0010863]
["bitfinex","BTCUSD",1734491000619,0.66814253,105040.0,105030.0,0.0010863]
["bitfinex","BTCUSD",1734491000837,0.47773953,105040.0,105030.0,0.0010863]
["bitfinex","BTCUSD",1734491001268,0.50210479,105040.0,105030.0,0.0010863]
["bitfinex","BTCUSD",1734491001501,0.49834814,105040.0,105030.0,0.0010863]
["bitfinex","BTCUSD",1734491001721,0.2249907,105040.0,105030.0,0.00165142]
["bitfinex","BTCUSD",1734491002158,0.1765907,105040.0,105030.0,0.00165142]
["bitfinex","BTCUSD",1734491002363,0.17778089,105040.0,105030.0,0.00165142]
["bitfinex","BTCUSD",1734491002806,0.09548089,105040.0,105030.0,0.00165142]
["bitfinex","BTCUSD",1734491003012,0.0942907,105040.0,105030.0,0.00165142]
["bitfinex","BTCUSD",1734491003660,0.09450389,105040.0,105030.0,0.00165142]
["bitfinex","BTCUSD",1734491003868,0.09771267,105050.0,105030.0,0.22728616]
["bitfinex","BTCUSD",1734491004078,0.09771267,105050.0,105030.0,0.25002341]
["bitfinex","BTCUSD",1734491005947,0.00320878,105040.0,105030.0,0.17438867]
["bitfinex","BTCUSD",1734491007579,0.19200337,105040.0,105030.0,0.02438867]
["bitfinex","BTCUSD",1734491007789,0.18998457,105040.0,105030.0,0.00165142]
["bitfinex","BTCUSD",1734491008200,0.11848068,105040.0,105030.0,0.00165142]
["bitfinex","BTCUSD",1734491012008,0.00320878,105010.0,105000.0,0.1596834]
["bitfinex","BTCUSD",1734491012220,0.00320878,105010.0,105000.0,0.2823784]
["bitfinex","BTCUSD",1734491015455,0.09734763,105020.0,105010.0,0.15]
["bitfinex","BTCUSD",1734491015736,0.09734763,105020.0,105010.0,0.22563474]
["bitfinex","BTCUSD",1734491016244,0.09734763,105020.0,105010.0,0.15]
["bitfinex","BTCUSD",1734491017009,0.18879459,105020.0,105010.0,0.15]
["bitfinex","BTCUSD",1734491017218,0.18879459,105020.0,105010.0,0.17823784]
["bitfinex","BTCUSD",1734491018384,0.00284374,105010.0,104990.0,0.04153928]
["bitfinex","BTCUSD",1734491018805,0.00284374,105010.0,105000.0,0.07563474]
["bitfinex","BTCUSD",1734491019199,0.00284374,105010.0,104990.0,0.07563474]
["bitfinex","BTCUSD",1734491019385,0.00284374,105010.0,104990.0,0.09829207]
["bitfinex","BTCUSD",1734491019618,0.00284374,105010.0,105000.0,8.63e-05]
["bitfinex","BTCUSD",1734491019938,0.00284374,105010.0,105000.0,0.07572104]
["bitfinex","BTCUSD",1734491021199,0.00284374,105010.0,105000.0,0.07563474]
["bitfinex","BTCUSD",1734491021369,0.00284374,105010.0,105000.0,0.08423753]
["bitfinex","BTCUSD",1734491021751,0.00284374,105010.0,105000.0,0.32178753]
["bitfinex","BTCUSD",1734491021987,0.00284374,105010.0,105000.0,0.08423753]
["bitfinex","BTCUSD",1734491022594,0.00284374,105010.0,105000.0,0.00860279]
["bitfinex","BTCUSD",1734491022798,0.00284374,105010.0,105000.0,0.08423753]
["bitfinex","BTCUSD",1734491023551,0.19180748,105020.0,105000.0,0.08423753]
["bitfinex","BTCUSD",1734491024883,0.09751678,105020.0,105000.0,0.08423753]
["bitfinex","BTCUSD",1734491027560,0.09751678,105020.0,105000.0,0.12248409]
["bitfinex","BTCUSD",1734491028399,0.2411907,105010.0,105000.0,0.03824656]
["bitfinex","BTCUSD",1734491028628,0.09450389,104990.0,104980.0,0.0150862]
["bitfinex","BTCUSD",1734491028836,0.18879459,104990.0,104980.0,0.0150862]
["bitfinex","BTCUSD",1734491029238,0.18879459,104990.0,104980.0,0.12885162]
["bitfinex","BTCUSD",1734491029397,0.18879459,104990.0,104980.0,0.09072094]
["bitfinex","BTCUSD",1734491029601,0.26499459,104990.0,104980.0,0.0150862]
["bitfinex","BTCUSD",1734491033485,0.26499459,104990.0,104980.0,0.17415829]
["bitfinex","BTCUSD",1734491033663,0.26499459,104990.0,104980.0,0.1650862]
["bitfinex","BTCUSD",1734491036764,0.17354763,104990.0,104980.0,0.24072094]
["bitfinex","BTCUSD",1734491036971,0.00284374,104990.0,104980.0,0.24072094]
["bitfinex","BTCUSD",1734491037181,0.09734763,104990.0,104980.0,0.24072094]
["bitfinex","BTCUSD",1734491038011,0.00284374,104990.0,104980.0,0.24072094]
["bitfinex","BTCUSD",1734491038219,0.0096,105010.0,104980.0,2.46103962]
["bitfinex","BTCUSD",1734491038422,0.00284374,105010.0,105000.0,0.22563474]
["bitfinex","BTCUSD",1734491038712,0.17388938,105020.0,105000.0,0.22563474]
["bitfinex","BTCUSD",1734491038928,0.26818008,105020.0,105010.0,0.22563474]
["bitfinex","BTCUSD",1734491039132,0.26818008,105020.0,105010.0,0.15]
["bitfinex","BTCUSD",1734491039405,0.17367619,105020.0,105010.0,0.15]
["bitfinex","BTCUSD",1734491039553,0.07938549,105020.0,105010.0,0.15]
["bitfinex","BTCUSD",1734491040057,0.07938549,105020.0,105000.0,0.07563474]
["bitfinex","BTCUSD",1734491040973,0.17388938,105020.0,104990.0,0.15]
["bitfinex","BTCUSD",1734491041177,0.17388938,105020.0,105000.0,0.07563474]
["bitfinex","BTCUSD",1734491041702,0.17388938,105020.0,104990.0,0.15]
["bitfinex","BTCUSD",1734491041901,0.00284374,105010.0,104990.0,0.22563474]
["bitfinex","BTCUSD",1734491043507,0.00284374,105010.0,104990.0,0.22572104]
["bitfinex","BTCUSD",1734491043927,0.00284374,105010.0,104990.0,0.1500863]
["bitfinex","BTCUSD",1734491043928,0.09734763,105010.0,104990.0,0.1500863]
["bitfinex","BTCUSD",1734491044134,0.00284374,105000.0,104990.0,8.63e-05]
["bitfinex","BTCUSD",1734491044948,0.26893833,105000.0,104990.0,8.63e-05]
["bitfinex","BTCUSD",1734491046113,0.26609459,105000.0,104990.0,8.63e-05]
["bitfinex","BTCUSD",1734491046618,0.26609459,105000.0,104990.0,0.03966567]
["bitfinex","BTCUSD",1734491047221,0.1715907,105000.0,104990.0,8.63e-05]
["bitfinex","BTCUSD",1734491047440,0.17278127,105000.0,104990.0,8.63e-05]
["bitfinex","BTCUSD",1734491048443,0.52304823,105000.0,104990.0,8.63e-05]
["bitfinex","BTCUSD",1734491048654,0.52185766,105000.0,104990.0,8.63e-05]
["bitfinex","BTCUSD",1734491050108,0.62185766,105000.0,104990.0,8.63e-05]
["bitfinex","BTCUSD",1734491050546,0.52185766,105000.0,104990.0,8.63e-05]
["bitfinex","BTCUSD",1734491050734,0.62185766,105000.0,104990.0,8.63e-05]
["bitfinex","BTCUSD",1734491051330,0.49991953,105000.0,104990.0,8.63e-05]
["bitfinex","BTCUSD",1734491051470,0.3411907,105000.0,104990.0,8.63e-05]
["bitfinex","BTCUSD",1734491052103,0.2411907,105000.0,104990.0,8.63e-05]
["bitfinex","BTCUSD",1734491052301,0.2181907,105000.0,104990.0,8.63e-05]
["bitfinex","BTCUSD",1734491054029,0.2181907,105000.0,104990.0,0.07572104]
["bitfinex","BTCUSD",1734491054153,0.1715907,105000.0,104990.0,0.08480176]
["bitfinex","BTCUSD",1734491054361,0.17443444,105000.0,104990.0,0.08480176]
["bitfinex","BTCUSD",1734491054605,0.1715907,105000.0,104990.0,0.08480176]
["bitfinex","BTCUSD",1734491055326,0.26609459,105000.0,104990.0,0.07572104]
["bitfinex","BTCUSD",1734491055744,0.17443444,105000.0,104990.0,0.07572104]
["bitfinex","BTCUSD",1734491055990,0.26893833,105000.0,104990.0,0.07572104]
["bitfinex","BTCUSD",1734491056218,0.08014374,105000.0,104990.0,0.22572104]
["bitfinex","BTCUSD",1734491056460,0.26609459,105000.0,104990.0,0.22572104]
["bitfinex","BTCUSD",1734491057327,0.26609459,105000.0,104990.0,0.26377904]
["bitfinex","BTCUSD",1734491057537,0.26609459,105000.0,104990.0,0.22572104]
["bitfinex","BTCUSD",1734491060263,0.17464763,105000.0,104990.0,0.22572104]
["bitfinex","BTCUSD",1734491061358,0.08014374,105000.0,104990.0,0.22572104]
["bitfinex","BTCUSD",1734491061546,0.0001726,105010.0,104990.0,0.35351276]
["bitfinex","BTCUSD",1734491061753,0.0944633,105010.0,105000.0,0.22563474]
["bitfinex","BTCUSD",1734491061953,0.09730704,105010.0,105000.0,0.22563474]
["bitfinex","BTCUSD",1734491062641,0.00301634,105010.0,105000.0,0.22563474]
["bitfinex","BTCUSD",1734491063453,0.09752023,105010.0,105000.0,0.35342646]
["bitfinex","BTCUSD",1734491063673,0.00301634,105010.0,105000.0,0.35342646]
["bitfinex","BTCUSD",1734491063910,0.0001726,105010.0,105000.0,0.35342646]
["bitfinex","BTCUSD",1734491064110,6e-07,105010.0,105000.0,0.72960138]
["bitfinex","BTCUSD",1734491064309,6e-07,105010.0,105000.0,0.52381542]
["bitfinex","BTCUSD",1734491064630,6e-07,105010.0,105000.0,0.73680163]
["bitfinex","BTCUSD",1734491065247,6e-07,105010.0,105000.0,0.9398402]
["bitfinex","BTCUSD",1734491065472,6e-07,105010.0,105000.0,0.72689019]
["bitfinex","BTCUSD",1734491065671,6e-07,105010.0,105000.0,0.52376475]
["bitfinex","BTCUSD",1734491065911,6e-07,105010.0,105000.0,0.73671476]
["bitfinex","BTCUSD",1734491066477,6e-07,105010.0,105000.0,0.8123495]
["bitfinex","BTCUSD",1734491067233,6e-07,105010.0,105000.0,0.84317503]
["bitfinex","BTCUSD",1734491069859,6e-07,105010.0,105000.0,0.84307949]
["bitfinex","BTCUSD",1734491070830,6e-07,105010.0,105000.0,0.55453455]
["bitfinex","BTCUSD",1734491070977,0.23658542,105010.0,105000.0,0.03082553]
["bitfinex","BTCUSD",1734491071180,0.00284374,105000.0,104990.0,0.20346716]
["bitfinex","BTCUSD",1734491071380,0.08014374,105000.0,104990.0,0.07572104]
["bitfinex","BTCUSD",1734491072164,0.08014374,105000.0,104990.0,0.22572104]
["bitfinex","BTCUSD",1734491073699,0.08504434,105010.0,104990.0,0.98411027]
["bitfinex","BTCUSD",1734491073955,6e-07,105010.0,105000.0,0.46363548]
["bitfinex","BTCUSD",1734491074122,0.00284434,105010.0,105000.0,0.35338086]
["bitfinex","BTCUSD",1734491074337,0.00284434,105010.0,105000.0,0.52370902]
["bitfinex","BTCUSD",1734491074721,0.00284434,105010.0,105000.0,0.35338086]
["bitfinex","BTCUSD",1734491075331,0.00284434,105010.0,105000.0,0.52370902]
["bitfinex","BTCUSD",1734491076312,0.00284434,105010.0,105000.0,0.35338086]
["bitfinex","BTCUSD",1734491076742,0.00284434,105010.0,105000.0,0.22563474]
["bitfinex","BTCUSD",1734491077389,0.00284434,105010.0,105000.0,0.35338086]
["bitfinex","BTCUSD",1734491077974,0.00284434,105010.0,105000.0,0.46029086]
["bitfinex","BTCUSD",1734491077975,6e-07,105010.0,105000.0,0.46029086]
["bitfinex","BTCUSD",1734491078176,0.00284434,105010.0,105000.0,0.35338086]
["bitfinex","BTCUSD",1734491078535,0.22456132,105020.0,105010.0,0.15]
["bitfinex","BTCUSD",1734491078742,0.31885202,105020.0,105010.0,0.22563474]
["bitfinex","BTCUSD",1734491079405,0.31653634,105020.0,105010.0,0.22563474]
["bitfinex","BTCUSD",1734491079618,0.13005743,105020.0,105010.0,0.22563474]
["bitfinex","BTCUSD",1734491079850,0.22456132,105020.0,105010.0,0.22563474]
["bitfinex","BTCUSD",1734491081236,0.22456132,105020.0,105010.0,0.15]
["bitfinex","BTCUSD",1734491082668,0.22456132,105020.0,105010.0,0.18833593]
["bitfinex","BTCUSD",1734491089282,0.22456132,105020.0,105010.0,0.26397067]
["bitfinex","BTCUSD",1734491090423,0.22451371,105020.0,105010.0,0.25901067]
["bitfinex","BTCUSD",1734491091027,0.22451371,105020.0,105010.0,0.25909687]
["bitfinex","BTCUSD",1734491095172,0.22451371,105020.0,105010.0,0.38688813]
["bitfinex","BTCUSD",1734491096175,0.22451371,105020.0,105010.0,0.55727647]
["bitfinex","BTCUSD",1734491097177,0.044112,105020.0,105010.0,0.55756626]
["bitfinex","BTCUSD",1734491097420,0.09681957,105030.0,105010.0,0.75412326]
["bitfinex","BTCUSD",1734491097421,0.00231568,105030.0,105010.0,0.75412326]
["bitfinex","BTCUSD",1734491097568,0.09681957,105030.0,105020.0,0.07563474]
["bitfinex","BTCUSD",1734491098237,0.09681957,105030.0,105020.0,0.35355019]
["bitfinex","BTCUSD",1734491100304,0.00231568,105030.0,105020.0,0.35355019]
["bitfinex","BTCUSD",1734491100507,0.09681957,105030.0,105020.0,0.35355019]
["bitfinex","BTCUSD",1734491100908,0.09681957,105030.0,105020.0,0.35361253]
["bitfinex","BTCUSD",1734491102012,0.27410045,105030.0,105020.0,0.27797779]
["bitfinex","BTCUSD",1734491102143,0.27291027,105030.0,105020.0,0.15]
["bitfinex","BTCUSD",1734491103699,0.27308267,105030.0,105020.0,0.15]
["bitfinex","BTCUSD",1734491104695,0.27076699,105030.0,105020.0,0.15]
["bitfinex","BTCUSD",1734491105722,0.27308267,105030.0,105020.0,0.15]
["bitfinex","BTCUSD",1734491105929,0.27076699,105030.0,105020.0,0.15]
["bitfinex","BTCUSD",1734491106882,0.1762631,105030.0,105020.0,0.15]
["bitfinex","BTCUSD",1734491107130,0.17745334,105030.0,105020.0,0.15]
["bitfinex","BTCUSD",1734491107410,0.17745334,105030.0,105020.0,0.27812107]
["bitfinex","BTCUSD",1734491108241,0.17745334,105030.0,105020.0,0.15]
["bitfinex","BTCUSD",1734491109066,0.37432997,105030.0,105020.0,0.15]
["bitfinex","BTCUSD",1734491109277,0.37313972,105030.0,105020.0,0.15]
["bitfinex","BTCUSD",1734491110738,0.2229631,105030.0,105020.0,0.15]
["bitfinex","BTCUSD",1734491112752,0.31746699,105030.0,105020.0,0.15]
["bitfinex","BTCUSD",1734491112957,0.31978267,105030.0,105020.0,0.22563474]
["bitfinex","BTCUSD",1734491113159,0.31978267,105030.0,105020.0,0.15]
["bitfinex","BTCUSD",1734491113160,0.31746699,105030.0,105020.0,0.15]
["bitfinex","BTCUSD",1734491113360,0.09450389,105020.0,105010.0,0.55107555]
["bitfinex","BTCUSD",1734491113568,0.09450389,105020.0,105010.0,0.70107555]
["bitfinex","BTCUSD",1734491113569,0.2660849,105020.0,105010.0,0.70107555]
["bitfinex","BTCUSD",1734491113781,0.2660849,105020.0,105010.0,0.48754044]
["bitfinex","BTCUSD",1734491113782,0.26489459,105020.0,105010.0,0.48754044]
["bitfinex","BTCUSD",1734491114185,0.26489459,105020.0,105010.0,0.48762267]
["bitfinex","BTCUSD",1734491115344,0.1703907,105020.0,105010.0,0.27841166]
["bitfinex","BTCUSD",1734491115583,0.1703907,105020.0,105010.0,0.15025535]
["bitfinex","BTCUSD",1734491115584,0.17158107,105020.0,105010.0,0.15025535]
["bitfinex","BTCUSD",1734491117520,0.17060389,105010.0,105000.0,0.12815631]
["bitfinex","BTCUSD",1734491117779,0.09681957,105000.0,104990.0,0.43461254]
["bitfinex","BTCUSD",1734491118051,0.09681957,105000.0,104990.0,0.34911769]
["bitfinex","BTCUSD",1734491118285,0.09681957,105000.0,104990.0,0.38761001]
["bitfinex","BTCUSD",1734491118697,0.09681957,105000.0,104990.0,0.38763925]
["bitfinex","BTCUSD",1734491119515,0.26748514,105000.0,104990.0,0.23857862]
["bitfinex","BTCUSD",1734491119725,0.26629459,105000.0,104990.0,0.23857862]
["bitfinex","BTCUSD",1734491120345,0.1717907,105000.0,104990.0,0.08857862]
["bitfinex","BTCUSD",1734491120552,0.17298125,105000.0,104990.0,0.08857862]
["bitfinex","BTCUSD",1734491120949,0.17298125,105000.0,104990.0,0.23857862]
["bitfinex","BTCUSD",1734491122470,0.26980082,105000.0,104990.0,0.31421336]
["bitfinex","BTCUSD",1734491122705,0.07981568,105000.0,104990.0,0.31421336]
["bitfinex","BTCUSD",1734491122921,0.17431957,105000.0,104990.0,0.31421336]
["bitfinex","BTCUSD",1734491123098,0.17431957,105000.0,104990.0,0.23857862]
["bitfinex","BTCUSD",1734491123315,0.17431957,105000.0,104990.0,0.31421336]
["bitfinex","BTCUSD",1734491124548,0.17431957,105000.0,104990.0,0.23857862]
["bitfinex","BTCUSD",1734491124952,0.26748512,105000.0,104990.0,0.23857862]
["bitfinex","BTCUSD",1734491125156,0.26629459,105000.0,104990.0,0.23857862]
["bitfinex","BTCUSD",1734491125681,0.26629459,105000.0,104990.0,0.01856742]
["bitfinex","BTCUSD",1734491125867,0.00231568,104990.0,104980.0,0.07572094]
["bitfinex","BTCUSD",1734491126893,0.17431957,105000.0,104980.0,0.24353911]
["bitfinex","BTCUSD",1734491127069,0.21870389,105010.0,104990.0,0.07563474]
["bitfinex","BTCUSD",1734491127274,0.26629459,105010.0,105000.0,0.07563474]
["bitfinex","BTCUSD",1734491127672,0.26861027,105010.0,105000.0,0.22563474]
["bitfinex","BTCUSD",1734491127876,0.09450389,105010.0,105000.0,0.22563474]
["bitfinex","BTCUSD",1734491128076,0.08004454,105020.0,105000.0,0.22563474]
["bitfinex","BTCUSD",1734491128276,0.17201956,105020.0,105000.0,0.22563474]
["bitfinex","BTCUSD",1734491128455,0.17201956,105020.0,105010.0,0.07563474]
["bitfinex","BTCUSD",1734491128656,0.09681957,105010.0,105000.0,0.35380358]
["bitfinex","BTCUSD",1734491128860,0.09681957,105010.0,105000.0,0.22563474]
["bitfinex","BTCUSD",1734491129307,0.09450389,105010.0,105000.0,0.22563474]
["bitfinex","BTCUSD",1734491129577,0.09681957,105010.0,105000.0,0.22563474]
["bitfinex","BTCUSD",1734491129885,0.09450389,105010.0,105000.0,0.22563474]
["bitfinex","BTCUSD",1734491130488,0.09681957,105010.0,105000.0,0.22563474]
["bitfinex","BTCUSD",1734491131372,0.09681957,105010.0,105000.0,0.25406328]
["bitfinex","BTCUSD",1734491133438,0.09681957,105010.0,105000.0,0.17842854]
["bitfinex","BTCUSD",1734491138494,0.09681957,105010.0,105000.0,0.25406328]
["bitfinex","BTCUSD",1734491138844,0.09681957,105010.0,105000.0,0.38223212]
["bitfinex","BTCUSD",1734491139242,0.09699217,105010.0,105000.0,0.38223212]
["bitfinex","BTCUSD",1734491141365,0.09699217,105010.0,105000.0,0.25406328]
["bitfinex","BTCUSD",1734491142605,0.09699217,105010.0,105000.0,0.38223212]
["bitfinex","BTCUSD",1734491146060,0.00022886,105020.0,105000.0,1.41095219]
["bitfinex","BTCUSD",1734491146271,0.00022886,105020.0,105010.0,0.39652653]
["bitfinex","BTCUSD",1734491146487,0.00022886,105020.0,105010.0,0.60992735]
["bitfinex","BTCUSD",1734491146897,8.6e-07,105020.0,105010.0,0.60992735]
["bitfinex","BTCUSD",1734491150332,8.6e-07,105020.0,105010.0,0.60968344]
["bitfinex","BTCUSD",1734491150547,0.00231654,105020.0,105010.0,0.73770848]
["bitfinex","BTCUSD",1734491150749,0.00231654,105020.0,105010.0,0.52434809]
["bitfinex","BTCUSD",1734491150963,0.00231654,105020.0,105010.0,0.35365978]
["bitfinex","BTCUSD",1734491153065,8.6e-07,105020.0,105010.0,0.52434809]
["bitfinex","BTCUSD",1734491154532,0.00231654,105020.0,105010.0,0.52434809]
["bitfinex","BTCUSD",1734491154770,0.00231654,105020.0,105010.0,0.35365978]
["bitfinex","BTCUSD",1734491155139,0.10080903,105020.0,105010.0,0.35365978]
["bitfinex","BTCUSD",1734491155337,0.23828405,105020.0,105010.0,0.15]
["bitfinex","BTCUSD",1734491155539,0.00231568,105010.0,105000.0,0.40286283]
["bitfinex","BTCUSD",1734491155740,0.22098117,105010.0,105000.0,8.62e-05]
["bitfinex","BTCUSD",1734491156117,0.2518889,105010.0,105000.0,8.62e-05]
["bitfinex","BTCUSD",1734491156328,0.2197907,105010.0,105000.0,8.62e-05]
["bitfinex","BTCUSD",1734491157076,0.22210638,105010.0,105000.0,0.22572094]
["bitfinex","BTCUSD",1734491157645,0.22210638,105010.0,105000.0,0.35374598]
["bitfinex","BTCUSD",1734491158065,0.22210638,105010.0,105000.0,0.22572094]
["bitfinex","BTCUSD",1734491158269,0.12781568,105010.0,105000.0,0.22572094]
["bitfinex","BTCUSD",1734491158591,0.12781568,105010.0,105000.0,0.35374598]
["bitfinex","BTCUSD",1734491159662,0.12781568,105010.0,105000.0,0.22572094]
["bitfinex","BTCUSD",1734491159984,0.22210638,105010.0,105000.0,0.22572094]
["bitfinex","BTCUSD",1734491160796,0.22210638,105010.0,105000.0,0.1500862]
["bitfinex","BTCUSD",1734491161001,0.22210638,105010.0,105000.0,0.22572094]
["bitfinex","BTCUSD",1734491162442,0.24059887,105010.0,105000.0,0.22572094]
["bitfinex","BTCUSD",1734491162643,0.22210638,105010.0,105000.0,0.22572094]
["bitfinex","BTCUSD",1734491163050,0.22210638,105010.0,105000.0,0.1500862]
["bitfinex","BTCUSD",1734491164725,0.2197907,105010.0,105000.0,0.1500862]
["bitfinex","BTCUSD",1734491168068,0.2197907,105010.0,105000.0,8.62e-05]
["bitfinex","BTCUSD",1734491170347,0.2197907,105010.0,105000.0,0.22572094]
["bitfinex","BTCUSD",1734491170753,0.2197907,105010.0,105000.0,0.1500862]
["bitfinex","BTCUSD",1734491171627,0.24059887,105010.0,105000.0,0.22572094]
["bitfinex","BTCUSD",1734491171814,0.22210638,105010.0,105000.0,0.22572094]
["bitfinex","BTCUSD",1734491172279,0.17660638,105010.0,105000.0,0.22572094]
["bitfinex","BTCUSD",1734491174053,0.17660638,105010.0,105000.0,0.1500862]
["bitfinex","BTCUSD",1734491174244,0.17660638,105010.0,105000.0,0.22572094]
["bitfinex","BTCUSD",1734491174931,0.17444638,105010.0,105000.0,0.22572094]
["bitfinex","BTCUSD",1734491175302,0.08015568,105010.0,105000.0,0.22572094]
["bitfinex","BTCUSD",1734491176105,0.02080903,105020.0,105000.0,0.60010217]
["bitfinex","BTCUSD",1734491176484,0.02080903,105020.0,105010.0,0.22563474]
["bitfinex","BTCUSD",1734491176697,0.00231654,105020.0,105010.0,0.22563474]
["bitfinex","BTCUSD",1734491177081,0.00231654,105020.0,105010.0,0.15]
["bitfinex","BTCUSD",1734491177300,0.09429156,105020.0,105010.0,0.15]
["bitfinex","BTCUSD",1734491177511,0.00231568,105010.0,105000.0,0.1500862]
["bitfinex","BTCUSD",1734491177714,0.09660638,105010.0,105000.0,0.1500862]
["bitfinex","BTCUSD",1734491177919,0.17830638,105010.0,105000.0,0.1500862]
["bitfinex","BTCUSD",1734491178550,0.17949676,105010.0,105000.0,0.1500862]
["bitfinex","BTCUSD",1734491179427,0.17718108,105010.0,105000.0,0.1500862]
["bitfinex","BTCUSD",1734491181196,0.17718108,105010.0,105000.0,8.62e-05]
["bitfinex","BTCUSD",1734491181731,0.20718118,105010.0,105000.0,8.62e-05]
["bitfinex","BTCUSD",1734491181966,0.2528907,105010.0,105000.0,8.62e-05]
["bitfinex","BTCUSD",1734491182924,0.82451635,105010.0,105000.0,8.62e-05]
["bitfinex","BTCUSD",1734491184435,0.90015109,105010.0,105000.0,8.62e-05]
["bitfinex","BTCUSD",1734491185048,0.80015109,105010.0,105000.0,8.62e-05]
["bitfinex","BTCUSD",1734491185257,0.80941819,105010.0,105000.0,8.62e-05]
["bitfinex","BTCUSD",1734491185455,0.72451635,105010.0,105000.0,8.62e-05]
["bitfinex","BTCUSD",1734491185658,0.81869161,105010.0,105000.0,8.62e-05]
["bitfinex","BTCUSD",1734491186730,0.72451635,105010.0,105000.0,8.62e-05]
["bitfinex","BTCUSD",1734491187145,0.53405835,105010.0,105000.0,8.62e-05]
["bitfinex","BTCUSD",1734491187352,0.56904809,105010.0,105000.0,8.62e-05]
["bitfinex","BTCUSD",1734491187561,0.75950609,105010.0,105000.0,8.62e-05]
["bitfinex","BTCUSD",1734491189013,0.83514083,105010.0,105000.0,8.62e-05]
["bitfinex","BTCUSD",1734491189216,0.82931609,105010.0,105000.0,8.62e-05]
["bitfinex","BTCUSD",1734491190860,0.97931609,105010.0,105000.0,8.62e-05]
["bitfinex","BTCUSD",1734491191065,1.06407282,105010.0,105000.0,8.62e-05]
["bitfinex","BTCUSD",1734491191270,0.97931609,105010.0,105000.0,8.62e-05]
["bitfinex","BTCUSD",1734491191705,0.343376,105000.0,104990.0,8.63e-05]
["bitfinex","BTCUSD",1734491191926,0.76158191,105000.0,104990.0,8.63e-05]
["bitfinex","BTCUSD",1734491192145,0.77118191,105000.0,104990.0,8.63e-05]
["bitfinex","BTCUSD",1734491193663,0.67700665,105000.0,104990.0,8.63e-05]
["bitfinex","BTCUSD",1734491195345,0.67418734,105000.0,104990.0,8.63e-05]
["bitfinex","BTCUSD",1734491195981,0.5985526,105000.0,104990.0,8.63e-05]
["bitfinex","BTCUSD",1734491198943,0.67418734,105000.0,104990.0,8.63e-05]
["bitfinex","BTCUSD",1734491199439,0.9087722,105000.0,104990.0,8.63e-05]
["bitfinex","BTCUSD",1734491199678,1.00294746,105000.0,104990.0,8.63e-05]
["bitfinex","BTCUSD",1734491199889,1.00292052,105000.0,104990.0,8.63e-05]
["bitfinex","BTCUSD",1734491200314,0.83311052,105000.0,104990.0,8.63e-05]
["bitfinex","BTCUSD",1734491201209,0.90874526,105000.0,104990.0,8.63e-05]
["bitfinex","BTCUSD",1734491203532,0.7485526,105000.0,104990.0,8.63e-05]
["bitfinex","BTCUSD",1734491204840,0.5985526,105000.0,104990.0,8.63e-05]
["bitfinex","BTCUSD",1734491205263,0.67418734,105000.0,104990.0,8.63e-05]
["bitfinex","BTCUSD",1734491205450,0.7683626,105000.0,104990.0,8.63e-05]
["bitfinex","BTCUSD",1734491205721,0.67418734,105000.0,104990.0,8.63e-05]
["bitfinex","BTCUSD",1734491209675,0.67399658,105000.0,104990.0,8.63e-05]
["bitfinex","BTCUSD",1734491210604,0.82399658,105000.0,104990.0,8.63e-05]
["bitfinex","BTCUSD",1734491217939,0.82416898,105000.0,104990.0,8.63e-05]
["bitfinex","BTCUSD",1734491221267,0.90877779,105000.0,104990.0,8.63e-05]
["bitfinex","BTCUSD",1734491221666,0.93732679,105000.0,104990.0,8.63e-05]
["bitfinex","BTCUSD",1734491222083,0.96139183,105000.0,104990.0,8.63e-05]
["bitfinex","BTCUSD",1734491222731,0.93284283,105000.0,104990.0,8.63e-05]
["bitfinex","BTCUSD",1734491225456,0.84823402,105000.0,104990.0,8.63e-05]
["bitfinex","BTCUSD",1734491232174,0.74853424,105000.0,104990.0,8.63e-05]
["bitfinex","BTCUSD",1734491232592,0.79838413,105000.0,104990.0,8.63e-05]
["bitfinex","BTCUSD",1734491234046,0.82449146,105000.0,104990.0,8.63e-05]
["bitfinex","BTCUSD",1734491234248,0.91866672,105000.0,104990.0,8.63e-05]
["bitfinex","BTCUSD",1734491235736,0.8427095,105000.0,104990.0,8.63e-05]
["bitfinex","BTCUSD",1734491236191,0.91866672,105000.0,104990.0,8.63e-05]
["bitfinex","BTCUSD",1734491237045,1.17340477,105000.0,104990.0,8.63e-05]
["bitfinex","BTCUSD",1734491237517,1.09744755,105000.0,104990.0,8.63e-05]
["bitfinex","BTCUSD",1734491237703,1.00327229,105000.0,104990.0,8.63e-05]
["bitfinex","BTCUSD",1734491239327,0.95447229,105000.0,104990.0,8.63e-05]
["bitfinex","BTCUSD",1734491239528,1.16689387,105000.0,104990.0,8.63e-05]
["bitfinex","BTCUSD",1734491240352,1.16705859,105000.0,104990.0,8.63e-05]
["bitfinex","BTCUSD",1734491240917,0.02080817,104960.0,104950.0,0.5778915]
["bitfinex","BTCUSD",1734491241132,0.11509887,104960.0,104950.0,0.40678629]
["bitfinex","BTCUSD",1734491241348,0.11509887,104960.0,104950.0,0.32123349]
["bitfinex","BTCUSD",1734491241997,0.11509887,104960.0,104950.0,0.32076142]
["bitfinex","BTCUSD",1734491242211,0.11509887,104960.0,104950.0,0.32093098]
["bitfinex","BTCUSD",1734491243497,0.14509887,104960.0,104950.0,0.49203619]
["bitfinex","BTCUSD",1734491243894,0.12660638,104960.0,104950.0,0.49203619]
["bitfinex","BTCUSD",1734491244102,0.14509887,104960.0,104950.0,0.51373619]
["bitfinex","BTCUSD",1734491246000,0.14509887,104960.0,104950.0,0.54333171]
["bitfinex","BTCUSD",1734491248667,0.010945,104960.0,104950.0,0.54333171]
["bitfinex","BTCUSD",1734491248893,0.00231568,104980.0,104960.0,0.15]
["bitfinex","BTCUSD",1734491249093,0.09660638,104980.0,104970.0,0.07595722]
["bitfinex","BTCUSD",1734491249298,0.09660638,104980.0,104970.0,0.52533966]
["bitfinex","BTCUSD",1734491249500,0.09660638,104980.0,104970.0,0.35426398]
["bitfinex","BTCUSD",1734491250163,0.11509887,104980.0,104970.0,0.37146398]
["bitfinex","BTCUSD",1734491250376,0.09660638,104980.0,104970.0,0.37146398]
["bitfinex","BTCUSD",1734491250583,0.11509887,104980.0,104970.0,0.37146398]
["bitfinex","BTCUSD",1734491250913,0.09660638,104980.0,104970.0,0.54253966]
["bitfinex","BTCUSD",1734491251190,0.11509887,104980.0,104970.0,0.54253966]
["bitfinex","BTCUSD",1734491251393,0.11509887,104980.0,104970.0,0.37146398]
["bitfinex","BTCUSD",1734491251909,0.11509887,104980.0,104970.0,0.37155018]
["bitfinex","BTCUSD",1734491252190,0.01096309,105000.0,104980.0,0.15]
["bitfinex","BTCUSD",1734491252429,0.0942907,104990.0,104980.0,0.15]
["bitfinex","BTCUSD",1734491252586,0.12487127,105000.0,104980.0,0.29550676]
["bitfinex","BTCUSD",1734491252791,0.12487127,105000.0,104980.0,0.46658244]
["bitfinex","BTCUSD",1734491252792,0.01849249,104990.0,104980.0,0.46658244]
["bitfinex","BTCUSD",1734491253587,0.10637878,105000.0,104980.0,0.29550676]
["bitfinex","BTCUSD",1734491253794,0.01849249,104990.0,104980.0,0.29550676]
["bitfinex","BTCUSD",1734491254211,0.10637878,105000.0,104980.0,0.46604162]
["bitfinex","BTCUSD",1734491254212,0.01208808,105000.0,104980.0,0.46604162]
["bitfinex","BTCUSD",1734491254424,0.0097724,105000.0,104990.0,0.0172]
["bitfinex","BTCUSD",1734491254605,0.0097724,105000.0,104990.0,0.29527498]
["bitfinex","BTCUSD",1734491255212,0.02826489,105000.0,104990.0,0.29527498]
["bitfinex","BTCUSD",1734491255411,0.02826489,105000.0,104990.0,0.1672]
["bitfinex","BTCUSD",1734491255629,0.0097724,105000.0,104990.0,0.16725646]
["bitfinex","BTCUSD",1734491255762,0.0097724,105000.0,104990.0,0.24321368]
["bitfinex","BTCUSD",1734491256188,0.02826489,105000.0,104990.0,0.24321368]
["bitfinex","BTCUSD",1734491258237,0.0097724,105000.0,104990.0,0.24321368]
["bitfinex","BTCUSD",1734491258443,0.02826489,105000.0,104990.0,0.24321368]
["bitfinex","BTCUSD",1734491260595,0.12487127,105000.0,104990.0,0.15005646]
["bitfinex","BTCUSD",1734491260811,0.12487127,105000.0,104990.0,5.646e-05]
["bitfinex","BTCUSD",1734491260812,0.10637878,105000.0,104990.0,5.646e-05]
["bitfinex","BTCUSD",1734491261014,0.12487127,105000.0,104990.0,0.22601368]
["bitfinex","BTCUSD",1734491261655,0.03058057,105000.0,104990.0,0.24878257]
["bitfinex","BTCUSD",1734491262070,0.02826489,105000.0,104990.0,0.09878257]
["bitfinex","BTCUSD",1734491262255,0.03058057,105000.0,104990.0,0.09878257]
["bitfinex","BTCUSD",1734491262493,0.02098057,105000.0,104990.0,0.09878257]
["bitfinex","BTCUSD",1734491263240,0.02098057,105000.0,104990.0,0.07595722]
["bitfinex","BTCUSD",1734491264067,0.01866489,105000.0,104990.0,0.06699821]
["bitfinex","BTCUSD",1734491264387,0.0001724,105000.0,104990.0,0.11679642]
["bitfinex","BTCUSD",1734491265328,0.0001724,105000.0,104990.0,0.26679642]
["bitfinex","BTCUSD",1734491265528,0.0001724,105000.0,104990.0,1.12913829]
["bitfinex","BTCUSD",1734491265768,0.0001724,105000.0,104990.0,0.89956829]
["bitfinex","BTCUSD",1734491265981,0.0001724,105000.0,104990.0,0.51265429]
["bitfinex","BTCUSD",1734491266432,0.0001724,105000.0,104990.0,0.45062329]
["bitfinex","BTCUSD",1734491266633,0.0001724,105000.0,104990.0,0.5947122]
["bitfinex","BTCUSD",1734491266965,0.0001724,105000.0,104990.0,0.69239652]
["bitfinex","BTCUSD",1734491267378,0.0001724,105000.0,104990.0,0.64259831]
["bitfinex","BTCUSD",1734491268007,0.0001724,105000.0,104990.0,0.54300189]
["bitfinex","BTCUSD",1734491268132,0.0001724,105000.0,104990.0,0.69470149]
["bitfinex","BTCUSD",1734491268870,0.0001724,105000.0,104990.0,0.56610969]
["bitfinex","BTCUSD",1734491269092,0.0001724,105000.0,104990.0,0.64576349]
["bitfinex","BTCUSD",1734491269452,0.0001724,105000.0,104990.0,0.727271]
["bitfinex","BTCUSD",1734491271951,0.0001724,105000.0,104990.0,0.62958668]
["bitfinex","BTCUSD",1734491272269,0.0001724,105000.0,104990.0,0.727271]
["bitfinex","BTCUSD",1734491275592,0.0001724,105010.0,105000.0,0.24768432]
["bitfinex","BTCUSD",1734491275741,0.0001724,105010.0,105000.0,2.05486613]
["bitfinex","BTCUSD",1734491275952,0.0001724,105010.0,105000.0,1.74408613]
["bitfinex","BTCUSD",1734491276710,0.0001724,105010.0,105000.0,1.36302513]
["bitfinex","BTCUSD",1734491277154,0.0001724,105010.0,105000.0,0.47749781]
["bitfinex","BTCUSD",1734491277558,0.0001724,105010.0,105000.0,0.98408513]
["bitfinex","BTCUSD",1734491277776,0.0001724,105010.0,105000.0,0.72639313]
["bitfinex","BTCUSD",1734491278484,0.0001724,105010.0,105000.0,0.82649313]
["bitfinex","BTCUSD",1734491279209,0.0001724,105010.0,105000.0,0.8226019]
["bitfinex","BTCUSD",1734491280089,0.0001724,105010.0,105000.0,0.72491758]
["bitfinex","BTCUSD",1734491280378,0.0001724,105010.0,105000.0,0.44901937]
["bitfinex","BTCUSD",1734491280549,0.0769724,105010.0,105000.0,0.37316957]
["bitfinex","BTCUSD",1734491280947,0.0769724,105010.0,105000.0,0.44901937]
["bitfinex","BTCUSD",1734491283085,0.0769724,105010.0,105000.0,0.22195857]
["bitfinex","BTCUSD",1734491283628,0.07928808,105010.0,105000.0,0.22195857]
["bitfinex","BTCUSD",1734491284254,0.1234,105000.0,104990.0,0.10245067]
["bitfinex","BTCUSD",1734491284618,0.1234,105000.0,104990.0,0.02279687]
["bitfinex","BTCUSD",1734491284619,0.12571568,105000.0,104990.0,0.02279687]
["bitfinex","BTCUSD",1734491284830,0.12571568,105000.0,104980.0,0.1139068]
["bitfinex","BTCUSD",1734491285034,0.12571568,105000.0,104990.0,0.0758498]
["bitfinex","BTCUSD",1734491285253,0.12588499,105000.0,104990.0,0.0758498]
["bitfinex","BTCUSD",1734491286279,0.12588499,105000.0,104990.0,0.2258498]
["bitfinex","BTCUSD",1734491286571,0.12588499,105000.0,104980.0,0.038057]
["bitfinex","BTCUSD",1734491286572,0.23866818,105000.0,104980.0,0.1139068]
["bitfinex","BTCUSD",1734491286841,0.07771568,104990.0,104980.0,0.08950308]
["bitfinex","BTCUSD",1734491287985,0.07771568,104990.0,104980.0,0.23950308]
["bitfinex","BTCUSD",1734491288402,0.07771568,104990.0,104970.0,0.13653579]
["bitfinex","BTCUSD",1734491288403,0.00231568,104980.0,104970.0,0.13653579]
["bitfinex","BTCUSD",1734491288606,0.12571568,104980.0,104970.0,0.02262599]
["bitfinex","BTCUSD",1734491289358,0.12571568,104980.0,104970.0,0.09847579]
["bitfinex","BTCUSD",1734491289949,0.12571568,104980.0,104970.0,0.17262599]
["bitfinex","BTCUSD",1734491290155,0.14420817,104980.0,104970.0,0.02262599]
["bitfinex","BTCUSD",1734491291468,0.23737387,104980.0,104970.0,8.63e-05]
["bitfinex","BTCUSD",1734491291705,0.2176907,104980.0,104970.0,8.63e-05]
["bitfinex","BTCUSD",1734491293623,0.2176907,104980.0,104970.0,0.0759361]
["bitfinex","BTCUSD",1734491294697,0.22000638,104980.0,104970.0,0.0759361]
["bitfinex","BTCUSD",1734491294907,0.2176907,104980.0,104970.0,8.63e-05]
["bitfinex","BTCUSD",1734491295118,0.23618319,104980.0,104970.0,8.63e-05]
["bitfinex","BTCUSD",1734491295321,0.2176907,104980.0,104970.0,8.63e-05]
["bitfinex","BTCUSD",1734491299863,0.23945977,104980.0,104970.0,8.63e-05]
["bitfinex","BTCUSD",1734491301106,0.2176907,104980.0,104970.0,8.63e-05]
["bitfinex","BTCUSD",1734491302587,0.00231568,104960.0,104940.0,0.0758498]
["bitfinex","BTCUSD",1734491302774,0.08361568,104960.0,104950.0,0.0758498]
["bitfinex","BTCUSD",1734491303840,0.08361568,104960.0,104950.0,0.07601936]
["bitfinex","BTCUSD",1734491304869,0.08361568,104960.0,104950.0,0.22601936]
["bitfinex","BTCUSD",1734491307789,0.1306,104940.0,104930.0,0.09768432]
["bitfinex","BTCUSD",1734491308008,3.07506817,104960.0,104900.0,0.0158916]
["bitfinex","BTCUSD",1734491308239,3.07506817,104960.0,104890.0,0.25531945]
["bitfinex","BTCUSD",1734491308240,0.1,104910.0,104890.0,0.00047213]
["bitfinex","BTCUSD",1734491308462,6.37946155,104900.0,104890.0,0.00047213]
["bitfinex","BTCUSD",1734491308677,0.25,104870.0,104840.0,8.62e-05]
["bitfinex","BTCUSD",1734491308902,0.4201405,104850.0,104840.0,8.62e-05]
["bitfinex","BTCUSD",1734491309114,0.4201405,104850.0,104830.0,0.101]
["bitfinex","BTCUSD",1734491309115,0.6472158,104840.0,104830.0,0.101]
["bitfinex","BTCUSD",1734491309330,0.06959249,104810.0,104800.0,0.0158053]
["bitfinex","BTCUSD",1734491309543,0.27277621,104810.0,104800.0,0.0158053]
["bitfinex","BTCUSD",1734491309775,0.35822601,104810.0,104800.0,0.0158053]
["bitfinex","BTCUSD",1734491310000,0.6106882,104810.0,104800.0,0.0158053]
["bitfinex","BTCUSD",1734491310226,0.92793143,104810.0,104800.0,0.01637098]
["bitfinex","BTCUSD",1734491310440,0.92793143,104810.0,104780.0,0.08527186]
["bitfinex","BTCUSD",1734491310441,0.363844,104800.0,104780.0,0.08527186]
["bitfinex","BTCUSD",1734491310661,0.363844,104800.0,104760.0,0.00952035]
["bitfinex","BTCUSD",1734491310662,0.04659249,104780.0,104760.0,0.00952035]
["bitfinex","BTCUSD",1734491310879,0.38720777,104780.0,104770.0,0.0942907]
["bitfinex","BTCUSD",1734491311128,0.8574694,104780.0,104770.0,0.0942907]
["bitfinex","BTCUSD",1734491311343,0.213894,104770.0,104750.0,0.005]
["bitfinex","BTCUSD",1734491311559,0.55832581,104760.0,104750.0,0.005]
["bitfinex","BTCUSD",1734491311796,0.40426445,104760.0,104750.0,0.005]
["bitfinex","BTCUSD",1734491312123,0.49855515,104760.0,104750.0,0.005]
["bitfinex","BTCUSD",1734491312337,1.03320414,104760.0,104750.0,0.005]
["bitfinex","BTCUSD",1734491312550,0.75507479,104760.0,104750.0,0.005]
["bitfinex","BTCUSD",1734491312758,0.90401913,104760.0,104750.0,0.005]
["bitfinex","BTCUSD",1734491312968,0.123,104740.0,104730.0,0.02234638]
["bitfinex","BTCUSD",1734491313179,0.37123745,104740.0,104730.0,0.02234638]
["bitfinex","BTCUSD",1734491313393,0.53734678,104740.0,104730.0,0.02234638]
["bitfinex","BTCUSD",1734491313608,1.83198082,104700.0,104690.0,0.05451596]
["bitfinex","BTCUSD",1734491313819,1.83198082,104700.0,104690.0,0.20221417]
["bitfinex","BTCUSD",1734491314036,1.92627152,104700.0,104690.0,0.9978083]
["bitfinex","BTCUSD",1734491314301,1.83254337,104700.0,104690.0,0.0258053]
["bitfinex","BTCUSD",1734491314746,1.79895161,104700.0,104690.0,0.0258053]
["bitfinex","BTCUSD",1734491314960,1.82195161,104700.0,104690.0,0.0258053]
["bitfinex","BTCUSD",1734491315374,1.79895161,104700.0,104690.0,0.0258053]
["bitfinex","BTCUSD",1734491315585,1.79895161,104700.0,104690.0,0.1758053]
["bitfinex","BTCUSD",1734491315806,1.79869885,104700.0,104690.0,0.1758053]
["bitfinex","BTCUSD",1734491316255,1.96258204,104700.0,104690.0,0.0258053]
["bitfinex","BTCUSD",1734491316462,0.06959249,104680.0,104670.0,0.00098011]
["bitfinex","BTCUSD",1734491316673,0.1172907,104680.0,104670.0,0.00098011]
["bitfinex","BTCUSD",1734491316880,0.12061218,104680.0,104670.0,0.14390545]
["bitfinex","BTCUSD",1734491317119,0.1,104690.0,104670.0,0.47498296]
["bitfinex","BTCUSD",1734491317338,1.79869885,104700.0,104690.0,0.19633285]
["bitfinex","BTCUSD",1734491317339,0.00056255,104700.0,104690.0,0.19633285]
["bitfinex","BTCUSD",1734491317577,0.00119374,104730.0,104710.0,0.1]
["bitfinex","BTCUSD",1734491317798,0.00119374,104730.0,104720.0,0.14292534]
["bitfinex","BTCUSD",1734491317799,0.0942907,104730.0,104720.0,0.14292534]
["bitfinex","BTCUSD",1734491318010,0.00119351,104770.0,104730.0,0.25]
["bitfinex","BTCUSD",1734491318214,0.0942907,104760.0,104730.0,0.15]
["bitfinex","BTCUSD",1734491318441,0.00119349,104750.0,104730.0,0.15]
["bitfinex","BTCUSD",1734491318661,0.0942907,104740.0,104730.0,0.15]
["bitfinex","BTCUSD",1734491319502,0.0942907,104740.0,104720.0,0.0045]
["bitfinex","BTCUSD",1734491319804,0.02419367,104730.0,104720.0,0.0045]
["bitfinex","BTCUSD",1734491320010,0.11848437,104730.0,104720.0,0.0045]
["bitfinex","BTCUSD",1734491320450,0.11848437,104730.0,104710.0,0.1]
["bitfinex","BTCUSD",1734491320656,0.1172907,104720.0,104710.0,0.1]
["bitfinex","BTCUSD",1734491321491,0.1172907,104720.0,104710.0,0.25]
["bitfinex","BTCUSD",1734491322568,0.023,104720.0,104710.0,0.25]
["bitfinex","BTCUSD",1734491323603,0.1172907,104720.0,104710.0,0.25]
["bitfinex","BTCUSD",1734491324013,0.00119358,104750.0,104720.0,0.25]
["bitfinex","BTCUSD",1734491324224,0.0942907,104740.0,104720.0,0.39292534]
["bitfinex","BTCUSD",1734491324643,0.0942907,104740.0,104730.0,0.15]
["bitfinex","BTCUSD",1734491325465,0.1242907,104740.0,104730.0,0.15]
["bitfinex","BTCUSD",1734491325805,0.023,104730.0,104720.0,0.25]
["bitfinex","BTCUSD",1734491327494,0.1242907,104740.0,104720.0,0.25]
["bitfinex","BTCUSD",1734491327495,0.03,104740.0,104730.0,0.15]
["bitfinex","BTCUSD",1734491327713,0.1242907,104740.0,104710.0,0.39292534]
["bitfinex","BTCUSD",1734491327933,0.09548427,104730.0,104710.0,0.39292534]
["bitfinex","BTCUSD",1734491328447,0.09548427,104730.0,104710.0,0.25]
["bitfinex","BTCUSD",1734491328567,0.023,104720.0,104700.0,0.00016901]
["bitfinex","BTCUSD",1734491328774,0.1172907,104710.0,104700.0,0.00016901]
["bitfinex","BTCUSD",1734491329686,0.1172907,104710.0,104700.0,0.25016901]
["bitfinex","BTCUSD",1734491329877,0.1172907,104710.0,104700.0,0.15016901]
["bitfinex","BTCUSD",1734491333517,0.1172907,104710.0,104700.0,0.00016901]
["bitfinex","BTCUSD",1734491333836,0.1172907,104710.0,104700.0,0.00025521]
["bitfinex","BTCUSD",1734491335501,0.023,104700.0,104680.0,0.14292534]
["bitfinex","BTCUSD",1734491335617,0.0942907,104690.0,104680.0,0.24292534]
["bitfinex","BTCUSD",1734491336454,0.0942907,104690.0,104680.0,0.14292534]
["bitfinex","BTCUSD",1734491336630,0.023,104700.0,104680.0,0.14292534]
["bitfinex","BTCUSD",1734491336866,0.0942907,104700.0,104680.0,0.24292534]
["bitfinex","BTCUSD",1734491337079,0.0942907,104700.0,104690.0,0.15]
["bitfinex","BTCUSD",1734491337615,0.0942907,104700.0,104680.0,0.14292534]
["bitfinex","BTCUSD",1734491337831,0.0942907,104690.0,104680.0,0.29292534]
["bitfinex","BTCUSD",1734491338199,0.0942907,104690.0,104680.0,0.15]
["bitfinex","BTCUSD",1734491338582,0.1172907,104690.0,104680.0,0.15]
["bitfinex","BTCUSD",1734491338788,0.1172907,104690.0,104680.0,0.39292534]
["bitfinex","BTCUSD",1734491339379,0.02901155,104710.0,104680.0,0.39292534]
["bitfinex","BTCUSD",1734491339594,0.13995125,104700.0,104690.0,0.15]
["bitfinex","BTCUSD",1734491339798,0.0942907,104700.0,104690.0,0.15]
["bitfinex","BTCUSD",1734491340413,0.0932907,104700.0,104690.0,0.15]
["bitfinex","BTCUSD",1734491340832,0.1162907,104700.0,104690.0,0.15]
["bitfinex","BTCUSD",1734491340964,0.1162907,104700.0,104690.0,0.25]
["bitfinex","BTCUSD",1734491341184,0.00016876,104710.0,104700.0,0.1]
["bitfinex","BTCUSD",1734491341391,0.00016876,104710.0,104700.0,1.49207168]
["bitfinex","BTCUSD",1734491341619,0.00016876,104710.0,104700.0,1.42315538]
["bitfinex","BTCUSD",1734491342231,0.00016876,104710.0,104700.0,1.52315538]
["bitfinex","BTCUSD",1734491342485,0.0001724,104730.0,104720.0,0.3952]
["bitfinex","BTCUSD",1734491342689,0.0001728,104760.0,104720.0,1.58466104]
["bitfinex","BTCUSD",1734491342899,0.0001728,104760.0,104750.0,0.29292534]
["bitfinex","BTCUSD",1734491342900,0.0944635,104760.0,104750.0,0.29292534]
["bitfinex","BTCUSD",1734491343102,0.0944635,104760.0,104750.0,0.39292534]
["bitfinex","BTCUSD",1734491343708,0.0001728,104760.0,104750.0,0.39292534]
["bitfinex","BTCUSD",1734491344136,0.00034247,104760.0,104750.0,0.39292534]
["bitfinex","BTCUSD",1734491344591,0.09463317,104760.0,104750.0,0.25]
["bitfinex","BTCUSD",1734491344795,0.09463317,104760.0,104740.0,0.15]
["bitfinex","BTCUSD",1734491344997,0.0942907,104750.0,104740.0,0.15]
["bitfinex","BTCUSD",1734491345212,0.0942907,104750.0,104740.0,0.25]
["bitfinex","BTCUSD",1734491345652,0.0942907,104750.0,104740.0,0.15]
["bitfinex","BTCUSD",1734491345857,0.023,104740.0,104730.0,0.39292534]
["bitfinex","BTCUSD",1734491346616,0.053,104740.0,104730.0,0.39292534]
["bitfinex","BTCUSD",1734491347209,0.1472907,104740.0,104730.0,0.25]
["bitfinex","BTCUSD",1734491347619,0.1472907,104740.0,104730.0,0.15]
["bitfinex","BTCUSD",1734491347972,0.1472907,104740.0,104730.0,0.25]
["bitfinex","BTCUSD",1734491348135,0.1472907,104740.0,104730.0,0.15]
["bitfinex","BTCUSD",1734491348870,0.1472907,104740.0,104720.0,0.1452862]
["bitfinex","BTCUSD",1734491349137,0.1472907,104740.0,104730.0,0.15]
["bitfinex","BTCUSD",1734491349340,0.023,104730.0,104720.0,8.62e-05]
["bitfinex","BTCUSD",1734491349547,0.11848442,104730.0,104720.0,8.62e-05]
["bitfinex","BTCUSD",1734491350520,0.11848442,104730.0,104720.0,0.1500862]
["bitfinex","BTCUSD",1734491350924,0.11848435,104730.0,104700.0,0.048]
["bitfinex","BTCUSD",1734491351123,0.11848447,104720.0,104690.0,0.1]
["bitfinex","BTCUSD",1734491352488,0.11848447,104720.0,104690.0,0.25056255]
["bitfinex","BTCUSD",1734491352905,0.11848447,104720.0,104700.0,0.25]
["bitfinex","BTCUSD",1734491353517,0.08343557,104710.0,104700.0,0.25]
["bitfinex","BTCUSD",1734491353724,0.10643557,104710.0,104700.0,0.39292534]
["bitfinex","BTCUSD",1734491353939,0.08343557,104720.0,104710.0,0.1]
["bitfinex","BTCUSD",1734491354145,0.17772627,104720.0,104710.0,0.25]
["bitfinex","BTCUSD",1734491354557,0.59490415,104720.0,104710.0,0.25]
["bitfinex","BTCUSD",1734491354967,0.3875832,104720.0,104710.0,0.02548752]
["bitfinex","BTCUSD",1734491355144,0.3875832,104720.0,104690.0,0.00056255]
["bitfinex","BTCUSD",1734491355374,0.32799359,104710.0,104690.0,0.00056255]
["bitfinex","BTCUSD",1734491355586,0.10728154,104700.0,104690.0,0.00056255]
["bitfinex","BTCUSD",1734491355793,0.10738072,104700.0,104690.0,0.17298755]
["bitfinex","BTCUSD",1734491356004,0.023,104700.0,104690.0,0.17298755]
["bitfinex","BTCUSD",1734491356219,0.29533252,104730.0,104700.0,0.1]
["bitfinex","BTCUSD",1734491356417,0.29533252,104730.0,104720.0,0.14292534]
["bitfinex","BTCUSD",1734491356708,0.12657108,104730.0,104720.0,0.14292534]
["bitfinex","BTCUSD",1734491357111,0.12657108,104740.0,104720.0,0.29292534]
["bitfinex","BTCUSD",1734491357337,0.29533252,104740.0,104720.0,0.29292534]
["bitfinex","BTCUSD",1734491357788,0.24386178,104730.0,104700.0,0.24301154]
["bitfinex","BTCUSD",1734491358017,0.41279562,104730.0,104710.0,0.15]
["bitfinex","BTCUSD",1734491358221,0.62374743,104730.0,104710.0,0.15]
["bitfinex","BTCUSD",1734491358420,0.14957108,104720.0,104710.0,0.15]
["bitfinex","BTCUSD",1734491359054,0.023,104710.0,104700.0,8.62e-05]
["bitfinex","BTCUSD",1734491359258,0.1172907,104710.0,104700.0,8.62e-05]
["bitfinex","BTCUSD",1734491359498,0.24386178,104710.0,104700.0,8.62e-05]
["bitfinex","BTCUSD",1734491360129,0.14964873,104710.0,104700.0,8.62e-05]
["bitfinex","BTCUSD",1734491360332,0.023,104710.0,104700.0,0.29301154]
["bitfinex","BTCUSD",1734491360757,0.14964873,104720.0,104710.0,0.15]
["bitfinex","BTCUSD",1734491361170,0.023,104720.0,104710.0,0.15]
["bitfinex","BTCUSD",1734491361598,0.17964873,104720.0,104710.0,0.15]
["bitfinex","BTCUSD",1734491361809,0.27393943,104720.0,104710.0,0.15]
["bitfinex","BTCUSD",1734491362014,0.44280441,104720.0,104700.0,8.62e-05]
["bitfinex","BTCUSD",1734491362224,0.24513625,104710.0,104700.0,8.62e-05]
["bitfinex","BTCUSD",1734491362434,0.24394243,104710.0,104700.0,8.62e-05]
["bitfinex","BTCUSD",1734491362651,0.4972369,104710.0,104700.0,8.62e-05]
["bitfinex","BTCUSD",1734491363662,0.41281181,104710.0,104700.0,8.62e-05]
["bitfinex","BTCUSD",1734491364098,0.24394683,104710.0,104700.0,8.62e-05]
["bitfinex","BTCUSD",1734491364433,0.1172907,104710.0,104700.0,8.62e-05]
["bitfinex","BTCUSD",1734491364632,0.11848461,104710.0,104700.0,8.62e-05]
["bitfinex","BTCUSD",1734491364840,0.24514074,104710.0,104700.0,8.62e-05]
["bitfinex","BTCUSD",1734491365046,0.24394683,104710.0,104700.0,8.62e-05]
["bitfinex","BTCUSD",1734491365282,0.41281181,104710.0,104700.0,8.62e-05]
["bitfinex","BTCUSD",1734491365528,0.1172907,104710.0,104700.0,8.62e-05]
["bitfinex","BTCUSD",1734491365728,0.11848461,104710.0,104700.0,8.62e-05]
["bitfinex","BTCUSD",1734491366715,0.1172907,104710.0,104700.0,8.62e-05]
["bitfinex","BTCUSD",1734491367361,0.1172907,104710.0,104700.0,0.29301154]
["bitfinex","BTCUSD",1734491368351,0.03,104720.0,104700.0,0.29301154]
["bitfinex","BTCUSD",1734491368527,0.1242907,104720.0,104710.0,0.15]
["bitfinex","BTCUSD",1734491369731,0.1472907,104720.0,104710.0,0.15]
["bitfinex","BTCUSD",1734491369958,0.023,104710.0,104700.0,0.1500862]
["bitfinex","BTCUSD",1734491370161,0.1172907,104710.0,104700.0,0.00416148]
["bitfinex","BTCUSD",1734491371193,0.1172907,104710.0,104680.0,0.6576677]
["bitfinex","BTCUSD",1734491371391,0.11785613,104710.0,104680.0,0.66182943]
["bitfinex","BTCUSD",1734491371597,0.02356543,104710.0,104700.0,0.14292534]
["bitfinex","BTCUSD",1734491371999,0.02356543,104710.0,104700.0,0.14708733]
["bitfinex","BTCUSD",1734491372256,0.02356543,104710.0,104700.0,0.29708733]
["bitfinex","BTCUSD",1734491372821,0.02356543,104710.0,104700.0,0.29292534]
["bitfinex","BTCUSD",1734491374244,0.11785613,104710.0,104700.0,0.15]
["bitfinex","BTCUSD",1734491374669,0.11785613,104710.0,104690.0,0.15]
["bitfinex","BTCUSD",1734491374814,0.02356543,104710.0,104700.0,0.00416726]
["bitfinex","BTCUSD",1734491375012,0.11905003,104710.0,104700.0,0.00416726]
["bitfinex","BTCUSD",1734491375477,0.11905003,104710.0,104700.0,0.01083543]
["bitfinex","BTCUSD",1734491375650,0.11905003,104710.0,104700.0,0.00416726]
["bitfinex","BTCUSD",1734491375852,0.11905003,104710.0,104680.0,0.30632788]
["bitfinex","BTCUSD",1734491376109,0.0942907,104700.0,104680.0,0.17825249]
["bitfinex","BTCUSD",1734491376323,0.1172907,104700.0,104690.0,0.15]
["bitfinex","BTCUSD",1734491377695,0.023,104690.0,104670.0,0.1770555]
["bitfinex","BTCUSD",1734491377910,0.1172907,104680.0,104670.0,0.04898011]
["bitfinex","BTCUSD",1734491378809,0.1172907,104680.0,104670.0,0.00098011]
["bitfinex","BTCUSD",1734491379058,0.023,104680.0,104670.0,0.04668011]
["bitfinex","BTCUSD",1734491379251,0.023,104680.0,104670.0,0.2864885]
["bitfinex","BTCUSD",1734491379584,0.023,104680.0,104670.0,0.4523505]
["bitfinex","BTCUSD",1734491379777,0.023,104680.0,104670.0,0.3289264]
["bitfinex","BTCUSD",1734491380125,0.023,104680.0,104670.0,0.7131358]
["bitfinex","BTCUSD",1734491380548,0.023,104680.0,104670.0,0.49971475]
["bitfinex","BTCUSD",1734491380756,0.023,104680.0,104670.0,0.7089649]
["bitfinex","BTCUSD",1734491381528,0.023,104680.0,104670.0,0.49554385]
["bitfinex","BTCUSD",1734491381738,0.023,104680.0,104670.0,0.6632649]
["bitfinex","BTCUSD",1734491381960,0.023,104680.0,104670.0,0.27903515]
["bitfinex","BTCUSD",1734491382164,0.023,104680.0,104670.0,0.15098011]
["bitfinex","BTCUSD",1734491382378,0.023,104680.0,104670.0,0.15514925]
["bitfinex","BTCUSD",1734491383859,0.0019319,104710.0,104680.0,0.15]
["bitfinex","BTCUSD",1734491384066,0.0962226,104710.0,104680.0,0.47084952]
["bitfinex","BTCUSD",1734491384267,0.0942907,104700.0,104680.0,0.47084952]
["bitfinex","BTCUSD",1734491384475,0.0942907,104700.0,104680.0,0.46668038]
["bitfinex","BTCUSD",1734491384688,0.0942907,104700.0,104680.0,0.47084806]
["bitfinex","BTCUSD",1734491385383,0.0942907,104700.0,104680.0,0.42514806]
["bitfinex","BTCUSD",1734491385583,0.023,104690.0,104680.0,0.15416768]
["bitfinex","BTCUSD",1734491385887,0.1172907,104690.0,104680.0,0.15416768]
["bitfinex","BTCUSD",1734491386918,0.1172907,104690.0,104670.0,0.15098011]
["bitfinex","BTCUSD",1734491387116,0.023,104680.0,104670.0,0.15098011]
["bitfinex","BTCUSD",1734491388578,0.023,104680.0,104670.0,0.27902367]
["bitfinex","BTCUSD",1734491389819,0.023,104680.0,104670.0,0.44974842]
["bitfinex","BTCUSD",1734491390794,0.023,104680.0,104670.0,0.4499652]
["bitfinex","BTCUSD",1734491391001,0.023,104680.0,104670.0,0.66352598]
["bitfinex","BTCUSD",1734491391533,0.023,104680.0,104670.0,0.4499652]
["bitfinex","BTCUSD",1734491392466,0.023,104680.0,104670.0,0.4500514]
["bitfinex","BTCUSD",1734491393077,0.023,104680.0,104670.0,0.27920278]
["bitfinex","BTCUSD",1734491393299,0.023,104680.0,104670.0,0.4500514]
["bitfinex","BTCUSD",1734491393475,0.0001724,104700.0,104670.0,0.46462709]
["bitfinex","BTCUSD",1734491393687,0.0944631,104700.0,104690.0,0.14292534]
["bitfinex","BTCUSD",1734491393845,0.0001724,104700.0,104690.0,0.29292534]
["bitfinex","BTCUSD",1734491394050,0.0301724,104700.0,104690.0,0.29292534]
["bitfinex","BTCUSD",1734491394470,0.0301724,104700.0,104690.0,0.42113988]
["bitfinex","BTCUSD",1734491395124,0.0531724,104700.0,104690.0,0.42116397]
["bitfinex","BTCUSD",1734491395691,0.0531724,104700.0,104690.0,0.59214882]
["bitfinex","BTCUSD",1734491396474,0.0531724,104700.0,104690.0,0.42116397]
["bitfinex","BTCUSD",1734491397041,0.1474631,104700.0,104690.0,0.27823863]
["bitfinex","BTCUSD",1734491397257,0.1474631,104700.0,104690.0,0.15]
["bitfinex","BTCUSD",1734491398416,0.1474631,104700.0,104690.0,0.29292534]
["bitfinex","BTCUSD",1734491398728,0.1474631,104700.0,104690.0,0.42116397]
["bitfinex","BTCUSD",1734491399162,0.0301724,104700.0,104690.0,0.59214882]
["bitfinex","BTCUSD",1734491399326,0.0301724,104700.0,104690.0,0.80587988]
["bitfinex","BTCUSD",1734491399545,0.0301724,104700.0,104690.0,0.59214882]
["bitfinex","BTCUSD",1734491399921,0.0301724,104700.0,104690.0,0.80587988]
["bitfinex","BTCUSD",1734491400491,0.0531724,104700.0,104690.0,0.85417988]
["bitfinex","BTCUSD",1734491401302,0.0531724,104700.0,104690.0,0.64044882]
["bitfinex","BTCUSD",1734491401511,0.0531724,104700.0,104690.0,0.85417988]
["bitfinex","BTCUSD",1734491401718,0.0531724,104700.0,104690.0,0.34122534]
["bitfinex","BTCUSD",1734491401956,0.0531724,104700.0,104690.0,0.85427473]
["bitfinex","BTCUSD",1734491403064,0.0301724,104700.0,104690.0,1.36049274]
["bitfinex","BTCUSD",1734491403266,0.0001724,104700.0,104690.0,1.36049274]
["bitfinex","BTCUSD",1734491403469,0.0001724,104700.0,104690.0,1.48274279]
["bitfinex","BTCUSD",1734491403709,0.0001724,104700.0,104690.0,0.99579079]
["bitfinex","BTCUSD",1734491403929,0.0001724,104700.0,104690.0,1.2524234]
["bitfinex","BTCUSD",1734491404132,0.0001724,104700.0,104690.0,0.59785795]
["bitfinex","BTCUSD",1734491404379,0.0001724,104700.0,104690.0,0.72617014]
["bitfinex","BTCUSD",1734491406264,0.0778724,104700.0,104690.0,0.51334896]
["bitfinex","BTCUSD",1734491406466,0.1951631,104700.0,104690.0,0.29946528]
["bitfinex","BTCUSD",1734491406734,0.1174631,104700.0,104690.0,0.12835417]
["bitfinex","BTCUSD",1734491406878,0.023,104690.0,104680.0,0.53934378]
["bitfinex","BTCUSD",1734491407083,0.023,104690.0,104680.0,0.55391495]
["bitfinex","BTCUSD",1734491407283,0.0231724,104700.0,104680.0,0.38288419]
["bitfinex","BTCUSD",1734491407495,0.0231724,104700.0,104690.0,0.29954964]
["bitfinex","BTCUSD",1734491407686,0.0231724,104700.0,104690.0,0.44954964]
["bitfinex","BTCUSD",1734491408652,0.0231724,104700.0,104690.0,0.27837842]
["bitfinex","BTCUSD",1734491408653,0.1474631,104700.0,104690.0,0.27837842]
["bitfinex","BTCUSD",1734491409933,0.30014106,104700.0,104690.0,0.27837842]
["bitfinex","BTCUSD",1734491410164,0.1474631,104700.0,104690.0,0.27837842]
["bitfinex","BTCUSD",1734491410337,0.1474631,104700.0,104690.0,0.44954964]
["bitfinex","BTCUSD",1734491411060,0.1474631,104700.0,104690.0,0.27837842]
["bitfinex","BTCUSD",1734491412143,0.1474631,104700.0,104690.0,0.35469883]
["bitfinex","BTCUSD",1734491412368,0.1474631,104700.0,104690.0,0.52587005]
["bitfinex","BTCUSD",1734491412785,0.1474631,104700.0,104690.0,0.35469883]
["bitfinex","BTCUSD",1734491413843,0.1474631,104700.0,104690.0,0.31192475]
["bitfinex","BTCUSD",1734491414275,0.1474631,104700.0,104690.0,0.22632041]
["bitfinex","BTCUSD",1734491414488,0.1474631,104700.0,104690.0,0.35469883]
["bitfinex","BTCUSD",1734491415156,0.1474631,104700.0,104690.0,0.27837842]
["bitfinex","BTCUSD",1734491415383,0.1474631,104700.0,104690.0,0.44030932]
["bitfinex","BTCUSD",1734491415556,0.1474631,104700.0,104690.0,0.3119309]
["bitfinex","BTCUSD",1734491415757,0.1474631,104700.0,104690.0,0.44030932]
["bitfinex","BTCUSD",1734491416386,0.1474631,104700.0,104690.0,0.52587005]
["bitfinex","BTCUSD",1734491416604,0.1474631,104700.0,104690.0,0.52595625]
["bitfinex","BTCUSD",1734491417164,0.1474631,104700.0,104690.0,0.35478503]
["bitfinex","BTCUSD",1734491417571,0.1474631,104700.0,104690.0,0.52595625]
["bitfinex","BTCUSD",1734491418376,0.0531724,104700.0,104690.0,0.52595625]
["bitfinex","BTCUSD",1734491418599,0.0531724,104700.0,104690.0,0.73992028]
["bitfinex","BTCUSD",1734491418802,0.0531724,104700.0,104690.0,0.52595625]
["bitfinex","BTCUSD",1734491419804,0.0531724,104700.0,104690.0,0.73992028]
["bitfinex","BTCUSD",1734491420611,0.0531724,104700.0,104690.0,0.66359987]
["bitfinex","BTCUSD",1734491421321,0.0531724,104700.0,104690.0,0.73992028]
["bitfinex","BTCUSD",1734491422773,0.0301724,104700.0,104690.0,0.55948386]
["bitfinex","BTCUSD",1734491422971,0.0301724,104700.0,104690.0,0.94946724]
["bitfinex","BTCUSD",1734491423157,0.0001724,104700.0,104690.0,1.04946724]
["bitfinex","BTCUSD",1734491423363,0.0001724,104700.0,104690.0,0.67034972]
["bitfinex","BTCUSD",1734491423564,0.0001724,104700.0,104690.0,0.74554972]
["bitfinex","BTCUSD",1734491424006,0.00056543,104710.0,104700.0,0.25]
["bitfinex","BTCUSD",1734491424205,0.00056543,104710.0,104700.0,2.81513312]
["bitfinex","BTCUSD",1734491424396,0.00056543,104710.0,104700.0,2.37074712]
["bitfinex","BTCUSD",1734491424608,0.00056543,104710.0,104700.0,2.33727112]
["bitfinex","BTCUSD",1734491425395,0.00056543,104710.0,104700.0,2.43727112]
["bitfinex","BTCUSD",1734491426369,0.00056543,104710.0,104700.0,1.89632012]
["bitfinex","BTCUSD",1734491426571,0.00056543,104710.0,104700.0,0.77392724]
["bitfinex","BTCUSD",1734491426800,0.00056543,104710.0,104700.0,0.67963654]
["bitfinex","BTCUSD",1734491427003,0.00056543,104710.0,104700.0,0.81707797]
["bitfinex","BTCUSD",1734491427178,0.00056543,104710.0,104700.0,0.63690266]
["bitfinex","BTCUSD",1734491427734,0.00056543,104710.0,104700.0,0.50637499]
["bitfinex","BTCUSD",1734491427865,0.00056543,104710.0,104700.0,0.63462143]
["bitfinex","BTCUSD",1734491428067,0.11785613,104710.0,104700.0,0.51300102]
["bitfinex","BTCUSD",1734491428290,0.023,104700.0,104690.0,0.51308722]
["bitfinex","BTCUSD",1734491428506,0.023,104700.0,104690.0,0.29932538]
["bitfinex","BTCUSD",1734491428700,0.1472907,104700.0,104690.0,8.62e-05]
["bitfinex","BTCUSD",1734491429065,0.1472907,104700.0,104690.0,0.07640661]
["bitfinex","BTCUSD",1734491429363,0.1472907,104700.0,104690.0,0.20468444]
["bitfinex","BTCUSD",1734491429897,0.1472907,104700.0,104690.0,0.35468444]
["bitfinex","BTCUSD",1734491430297,0.053,104700.0,104690.0,0.35468444]
["bitfinex","BTCUSD",1734491430477,0.053,104700.0,104690.0,0.52572155]
["bitfinex","BTCUSD",1734491430880,0.03,104700.0,104690.0,0.81583835]
["bitfinex","BTCUSD",1734491431065,0.00056543,104710.0,104700.0,0.15]
["bitfinex","BTCUSD",1734491431277,0.15963367,104710.0,104700.0,0.68745324]
["bitfinex","BTCUSD",1734491431481,0.00056543,104710.0,104700.0,0.68742806]
["bitfinex","BTCUSD",1734491431849,0.00056543,104710.0,104700.0,0.5164255]
["bitfinex","BTCUSD",1734491432827,0.00056543,104710.0,104700.0,0.95472249]
["bitfinex","BTCUSD",1734491433029,0.00056543,104710.0,104700.0,1.16341997]
["bitfinex","BTCUSD",1734491433453,0.00056543,104710.0,104700.0,1.04226736]
["bitfinex","BTCUSD",1734491433656,0.00056543,104710.0,104700.0,1.45101536]
["bitfinex","BTCUSD",1734491434387,0.00056543,104710.0,104700.0,1.55101536]
["bitfinex","BTCUSD",1734491434768,0.00056543,104710.0,104700.0,1.17233252]
["bitfinex","BTCUSD",1734491435480,0.00056543,104710.0,104700.0,1.55071591]
["bitfinex","BTCUSD",1734491436342,0.0001724,104730.0,104720.0,0.45482041]
["bitfinex","BTCUSD",1734491436489,0.0001724,104730.0,104720.0,1.88699926]
["bitfinex","BTCUSD",1734491436685,0.0001724,104730.0,104720.0,1.56297467]
["bitfinex","BTCUSD",1734491436885,0.0001724,104730.0,104720.0,1.43105467]
["bitfinex","BTCUSD",1734491437339,0.0001724,104730.0,104720.0,0.88166567]
["bitfinex","BTCUSD",1734491437820,0.0001724,104730.0,104720.0,1.09171667]
["bitfinex","BTCUSD",1734491439020,0.0001724,104730.0,104720.0,1.19171667]
["bitfinex","BTCUSD",1734491440080,0.0001724,104730.0,104720.0,1.31382826]
["bitfinex","BTCUSD",1734491440266,0.0001728,104760.0,104750.0,0.27322041]
["bitfinex","BTCUSD",1734491440468,0.00033486,104760.0,104750.0,0.27322041]
["bitfinex","BTCUSD",1734491440826,0.00033486,104760.0,104750.0,0.65693971]
["bitfinex","BTCUSD",1734491441069,0.00033486,104760.0,104750.0,0.27322041]
["bitfinex","BTCUSD",1734491441998,0.00033486,104760.0,104750.0,0.79767452]
["bitfinex","BTCUSD",1734491442197,0.00033486,104760.0,104750.0,0.27322041]
["bitfinex","BTCUSD",1734491442818,0.00033486,104760.0,104750.0,0.36751111]
["bitfinex","BTCUSD",1734491444124,0.00033486,104760.0,104730.0,0.0469]
["bitfinex","BTCUSD",1734491444337,0.00033486,104760.0,104740.0,0.07632041]
["bitfinex","BTCUSD",1734491444535,0.00033486,104760.0,104750.0,0.07632041]
["bitfinex","BTCUSD",1734491444746,0.00033486,104760.0,104740.0,0.07632041]
["bitfinex","BTCUSD",1734491445285,0.00033486,104760.0,104750.0,0.07632041]
["bitfinex","BTCUSD",1734491449522,0.00033486,104760.0,104750.0,0.2442907]
["bitfinex","BTCUSD",1734491449730,0.00033486,104760.0,104750.0,0.32061111]
["bitfinex","BTCUSD",1734491450368,0.00010573,104760.0,104750.0,0.39693152]
["bitfinex","BTCUSD",1734491450560,0.00010573,104760.0,104750.0,0.50673311]
["bitfinex","BTCUSD",1734491450764,0.00010573,104760.0,104750.0,0.58305352]
["bitfinex","BTCUSD",1734491450893,0.00010573,104760.0,104750.0,0.52713636]
["bitfinex","BTCUSD",1734491451293,0.00010573,104760.0,104750.0,0.34101436]
["bitfinex","BTCUSD",1734491452450,0.00010573,104760.0,104750.0,0.24672366]
["bitfinex","BTCUSD",1734491453494,0.00010573,104760.0,104750.0,0.41733477]
["bitfinex","BTCUSD",1734491453706,0.00010573,104760.0,104750.0,0.34101436]
["bitfinex","BTCUSD",1734491453912,0.00010573,104760.0,104750.0,0.24672366]
["bitfinex","BTCUSD",1734491454117,0.02310573,104760.0,104750.0,0.24672366]
["bitfinex","BTCUSD",1734491454544,0.02310573,104760.0,104750.0,0.09672366]
["bitfinex","BTCUSD",1734491454941,0.02310573,104760.0,104750.0,0.24672366]
["bitfinex","BTCUSD",1734491455711,0.02310573,104760.0,104750.0,0.17040325]
["bitfinex","BTCUSD",1734491456143,0.02310573,104760.0,104740.0,0.22632041]
["bitfinex","BTCUSD",1734491456343,0.02310573,104760.0,104750.0,0.07632041]
["bitfinex","BTCUSD",1734491458305,0.02310573,104760.0,104750.0,0.22632041]
["bitfinex","BTCUSD",1734491458726,0.00010573,104760.0,104750.0,0.22632041]
["bitfinex","BTCUSD",1734491459709,0.00010573,104760.0,104750.0,0.32061111]
["bitfinex","BTCUSD",1734491460302,0.00010573,104760.0,104750.0,0.39693152]
["bitfinex","BTCUSD",1734491460496,0.00010573,104760.0,104750.0,0.32061111]
["bitfinex","BTCUSD",1734491461833,0.00010573,104760.0,104750.0,0.52059511]
["bitfinex","BTCUSD",1734491462039,0.00027813,104760.0,104750.0,0.52059511]
["bitfinex","BTCUSD",1734491462238,0.00027813,104760.0,104750.0,0.59691552]
["bitfinex","BTCUSD",1734491462446,0.00027813,104760.0,104750.0,0.52059511]
["bitfinex","BTCUSD",1734491463071,0.00027813,104760.0,104750.0,0.59691552]
["bitfinex","BTCUSD",1734491463273,0.00027813,104760.0,104750.0,0.52059511]
["bitfinex","BTCUSD",1734491463473,0.00027813,104760.0,104750.0,0.32061111]
["bitfinex","BTCUSD",1734491463678,0.00027813,104760.0,104750.0,0.45535811]
["bitfinex","BTCUSD",1734491464154,0.00027813,104760.0,104750.0,0.32061111]
["bitfinex","BTCUSD",1734491465621,0.00027813,104760.0,104750.0,0.48257511]
["bitfinex","BTCUSD",1734491466469,0.00027813,104760.0,104750.0,0.32061111]
["bitfinex","BTCUSD",1734491467302,0.00027813,104760.0,104750.0,0.48257511]
["bitfinex","BTCUSD",1734491467734,0.00027813,104760.0,104750.0,0.32061111]
["bitfinex","BTCUSD",1734491468566,0.00027813,104760.0,104750.0,0.48255411]
["bitfinex","BTCUSD",1734491469229,0.00027813,104760.0,104750.0,0.32061111]
["bitfinex","BTCUSD",1734491469435,0.00027813,104760.0,104750.0,0.43403511]
["bitfinex","BTCUSD",1734491469891,1.3e-07,104760.0,104750.0,0.43403511]
["bitfinex","BTCUSD",1734491470098,1.3e-07,104760.0,104750.0,0.32061111]
["bitfinex","BTCUSD",1734491471405,0.07153113,104780.0,104770.0,0.07632041]
["bitfinex","BTCUSD",1734491471608,0.07153113,104780.0,104770.0,0.22648247]
["bitfinex","BTCUSD",1734491471609,0.09453113,104780.0,104770.0,0.22648247]
["bitfinex","BTCUSD",1734491472775,0.023,104790.0,104770.0,0.07648247]
["bitfinex","BTCUSD",1734491472939,0.023,104790.0,104780.0,0.07632041]
["bitfinex","BTCUSD",1734491474573,0.023,104790.0,104770.0,0.07648247]
["bitfinex","BTCUSD",1734491475584,0.023,104790.0,104780.0,0.07632041]
["bitfinex","BTCUSD",1734491475786,0.023,104790.0,104770.0,0.07648247]
["bitfinex","BTCUSD",1734491478434,0.023,104790.0,104780.0,0.07632041]
["bitfinex","BTCUSD",1734491478642,0.023,104790.0,104780.0,0.23396866]
["bitfinex","BTCUSD",1734491480233,0.0798,104800.0,104780.0,0.23396866]
["bitfinex","BTCUSD",1734491480436,0.023173,104810.0,104790.0,0.22632041]
["bitfinex","BTCUSD",1734491480651,0.1174637,104810.0,104790.0,0.22632041]
["bitfinex","BTCUSD",1734491481279,0.1174637,104810.0,104790.0,0.15]
["bitfinex","BTCUSD",1734491481481,0.1174637,104810.0,104790.0,0.22632041]
["bitfinex","BTCUSD",1734491481630,0.023173,104810.0,104790.0,0.22632041]
["bitfinex","BTCUSD",1734491481834,0.023173,104810.0,104800.0,0.22632041]
["bitfinex","BTCUSD",1734491483123,0.023173,104810.0,104800.0,0.07632041]
["bitfinex","BTCUSD",1734491484346,0.000173,104810.0,104800.0,0.07632041]
["bitfinex","BTCUSD",1734491484550,0.000173,104810.0,104800.0,0.22632041]
["bitfinex","BTCUSD",1734491485658,0.000173,104810.0,104800.0,0.26595831]
["bitfinex","BTCUSD",1734491485795,0.000173,104810.0,104800.0,0.11595831]
["bitfinex","BTCUSD",1734491486810,0.000173,104810.0,104800.0,0.07632041]
["bitfinex","BTCUSD",1734491487161,0.000173,104810.0,104800.0,0.02000862]
["bitfinex","BTCUSD",1734491487379,0.24535625,104810.0,104800.0,0.02000862]
["bitfinex","BTCUSD",1734491487586,0.023,104800.0,104780.0,0.07632041]
["bitfinex","BTCUSD",1734491487784,0.023,104800.0,104780.0,0.09624438]
["bitfinex","BTCUSD",1734491487998,0.1172907,104800.0,104780.0,0.09624438]
["bitfinex","BTCUSD",1734491488813,0.1172907,104800.0,104780.0,0.24624438]
["bitfinex","BTCUSD",1734491492804,0.023,104800.0,104790.0,0.22632041]
["bitfinex","BTCUSD",1734491494045,0.023,104800.0,104790.0,0.07632041]
["bitfinex","BTCUSD",1734491494673,0.079973,104810.0,104790.0,0.07632041]
["bitfinex","BTCUSD",1734491495934,0.023,104800.0,104790.0,0.07632041]
["bitfinex","BTCUSD",1734491496135,0.023,104800.0,104780.0,0.43983946]
["bitfinex","BTCUSD",1734491496340,0.023,104800.0,104790.0,0.07632041]
["bitfinex","BTCUSD",1734491497176,0.023,104800.0,104780.0,0.43983946]
["bitfinex","BTCUSD",1734491497385,0.023,104800.0,104780.0,0.36351905]
["bitfinex","BTCUSD",1734491497386,0.1172907,104800.0,104780.0,0.36351905]
["bitfinex","BTCUSD",1734491497589,0.1172907,104800.0,104780.0,0.15]
["bitfinex","BTCUSD",1734491498241,0.1172907,104800.0,104780.0,0.1500862]
["bitfinex","BTCUSD",1734491498445,0.1174631,104800.0,104780.0,0.1500862]
["bitfinex","BTCUSD",1734491500232,0.11865587,104800.0,104780.0,0.1500862]
["bitfinex","BTCUSD",1734491500654,0.1174631,104800.0,104780.0,0.1500862]
["bitfinex","BTCUSD",1734491502693,0.0001724,104800.0,104790.0,0.07632041]
["bitfinex","BTCUSD",1734491503314,0.0001724,104800.0,104790.0,0.22632041]
["bitfinex","BTCUSD",1734491503523,0.0001724,104800.0,104790.0,0.44003068]
["bitfinex","BTCUSD",1734491504610,0.0001724,104800.0,104790.0,0.48973068]
["bitfinex","BTCUSD",1734491504815,0.0001724,104800.0,104790.0,0.53247273]
["bitfinex","BTCUSD",1734491504955,0.0001724,104800.0,104790.0,0.62676343]
["bitfinex","BTCUSD",1734491505168,0.0001724,104800.0,104790.0,0.70308384]
["bitfinex","BTCUSD",1734491505615,0.0001724,104800.0,104790.0,0.97354484]
["bitfinex","BTCUSD",1734491505966,0.0001724,104800.0,104790.0,0.89722443]
["bitfinex","BTCUSD",1734491506618,0.0001724,104800.0,104790.0,0.97354484]
["bitfinex","BTCUSD",1734491507227,0.0001724,104800.0,104790.0,0.97344708]
["bitfinex","BTCUSD",1734491507641,0.0001724,104800.0,104790.0,1.17301605]
["bitfinex","BTCUSD",1734491508666,0.0001724,104800.0,104790.0,1.27301605]
["bitfinex","BTCUSD",1734491509321,6e-07,104820.0,104800.0,0.42414082]
["bitfinex","BTCUSD",1734491509536,6e-07,104820.0,104810.0,0.57678583]
["bitfinex","BTCUSD",1734491509970,6e-07,104820.0,104810.0,0.65310624]
["bitfinex","BTCUSD",1734491510400,6e-07,104820.0,104810.0,0.89487207]
["bitfinex","BTCUSD",1734491510830,0.00056628,104820.0,104810.0,0.89487207]
["bitfinex","BTCUSD",1734491511057,0.00056628,104820.0,104810.0,1.37313006]
["bitfinex","BTCUSD",1734491511260,0.00096001,104830.0,104820.0,1.31697183]
["bitfinex","BTCUSD",1734491511480,0.0011296,104830.0,104820.0,1.77716412]
["bitfinex","BTCUSD",1734491511689,0.0011296,104830.0,104820.0,1.77716398]
["bitfinex","BTCUSD",1734491512099,0.0011296,104830.0,104820.0,2.03307673]
["bitfinex","BTCUSD",1734491512301,0.0011296,104830.0,104820.0,1.77716398]
["bitfinex","BTCUSD",1734491512514,0.0011296,104830.0,104820.0,1.75594198]
["bitfinex","BTCUSD",1734491512925,0.0011296,104830.0,104820.0,1.85594198]
["bitfinex","BTCUSD",1734491513129,0.0011296,104830.0,104820.0,1.95594198]
["bitfinex","BTCUSD",1734491514366,1e-08,104830.0,104820.0,1.95594198]
["bitfinex","BTCUSD",1734491514572,1e-08,104830.0,104820.0,0.95195798]
["bitfinex","BTCUSD",1734491515205,1e-08,104830.0,104820.0,0.96949887]
["bitfinex","BTCUSD",1734491515583,0.00013301,104840.0,104830.0,2.10316341]
["bitfinex","BTCUSD",1734491515784,0.00013301,104840.0,104830.0,2.21882228]
["bitfinex","BTCUSD",1734491516168,0.000173,104850.0,104840.0,0.2]
["bitfinex","BTCUSD",1734491516367,0.0001728,104870.0,104860.0,0.07632041]
["bitfinex","BTCUSD",1734491516575,0.0001728,104870.0,104850.0,0.1958]
["bitfinex","BTCUSD",1734491516576,0.00034227,104870.0,104850.0,0.1958]
["bitfinex","BTCUSD",1734491516802,0.00034227,104870.0,104860.0,0.07632041]
["bitfinex","BTCUSD",1734491517359,0.00034227,104870.0,104850.0,0.22632041]
["bitfinex","BTCUSD",1734491517774,0.00034227,104870.0,104860.0,0.22632041]
["bitfinex","BTCUSD",1734491517972,0.00034227,104870.0,104860.0,0.15]
["bitfinex","BTCUSD",1734491518800,0.00034227,104870.0,104850.0,0.22632041]
["bitfinex","BTCUSD",1734491520639,0.07994227,104870.0,104850.0,0.22632041]
["bitfinex","BTCUSD",1734491520979,0.07994227,104870.0,104850.0,0.15]
["bitfinex","BTCUSD",1734491521184,0.07994227,104870.0,104850.0,0.22632041]
["bitfinex","BTCUSD",1734491521587,0.07994227,104870.0,104850.0,0.15]
["bitfinex","BTCUSD",1734491522367,0.07994227,104870.0,104850.0,0.22632041]
["bitfinex","BTCUSD",1734491523341,0.03,104860.0,104850.0,0.22632041]
["bitfinex","BTCUSD",1734491527325,0.23,104860.0,104790.0,0.08626362]
["bitfinex","BTCUSD",1734491527533,0.23,104860.0,104850.0,0.07632041]
["bitfinex","BTCUSD",1734491527735,0.13,104860.0,104850.0,0.07632041]
["bitfinex","BTCUSD",1734491527998,0.03,104860.0,104850.0,0.52340552]
["bitfinex","BTCUSD",1734491528195,0.00034227,104870.0,104850.0,1.84929952]
["bitfinex","BTCUSD",1734491528382,0.179,104890.0,104880.0,0.07632041]
["bitfinex","BTCUSD",1734491528550,0.179,104890.0,104880.0,0.08395245]
["bitfinex","BTCUSD",1734491529128,0.1,104890.0,104880.0,0.08395245]
["bitfinex","BTCUSD",1734491529330,0.2791724,104900.0,104880.0,0.08395245]
["bitfinex","BTCUSD",1734491529542,0.2791724,104900.0,104890.0,0.07632041]
["bitfinex","BTCUSD",1734491529759,0.1791724,104900.0,104890.0,0.22632041]
["bitfinex","BTCUSD",1734491529960,0.2791724,104900.0,104890.0,0.22632041]
["bitfinex","BTCUSD",1734491532905,0.2001724,104900.0,104890.0,0.22632041]
["bitfinex","BTCUSD",1734491533315,0.1001724,104900.0,104890.0,0.22632041]
["bitfinex","BTCUSD",1734491533517,0.2001724,104900.0,104890.0,0.22632041]
["bitfinex","BTCUSD",1734491534276,0.1,104890.0,104880.0,0.15]
["bitfinex","BTCUSD",1734491534479,0.2,104890.0,104880.0,0.03160094]
["bitfinex","BTCUSD",1734491534705,0.2,104890.0,104880.0,0.07632041]
["bitfinex","BTCUSD",1734491534905,0.1,104890.0,104880.0,0.07632041]
["bitfinex","BTCUSD",1734491535084,0.2,104890.0,104880.0,0.07632041]
["bitfinex","BTCUSD",1734491535515,0.1,104890.0,104880.0,0.15264082]
["bitfinex","BTCUSD",1734491535748,0.2791724,104900.0,104890.0,0.15]
["bitfinex","BTCUSD",1734491535954,0.0791724,104900.0,104890.0,0.22632041]
["bitfinex","BTCUSD",1734491536167,0.1791724,104900.0,104890.0,0.22632041]
["bitfinex","BTCUSD",1734491536377,0.1001724,104900.0,104890.0,0.22632041]
["bitfinex","BTCUSD",1734491536520,0.2001724,104900.0,104890.0,0.22632041]
["bitfinex","BTCUSD",1734491536725,0.1001724,104900.0,104870.0,0.0942907]
["bitfinex","BTCUSD",1734491536955,0.2001724,104900.0,104890.0,0.07632041]
["bitfinex","BTCUSD",1734491537673,0.1001724,104900.0,104890.0,0.07632041]
["bitfinex","BTCUSD",1734491537849,0.1001724,104900.0,104890.0,0.09158449]
["bitfinex","BTCUSD",1734491538276,0.0001724,104900.0,104890.0,0.09158449]
["bitfinex","BTCUSD",1734491538425,0.1001724,104900.0,104890.0,0.09158449]
["bitfinex","BTCUSD",1734491538832,0.0001724,104900.0,104890.0,0.24158449]
["bitfinex","BTCUSD",1734491539059,0.1001724,104900.0,104890.0,0.24158449]
["bitfinex","BTCUSD",1734491539468,0.2001724,104900.0,104890.0,0.16526408]
["bitfinex","BTCUSD",1734491539675,0.1944631,104900.0,104890.0,0.16526408]
["bitfinex","BTCUSD",1734491539877,0.19576303,104900.0,104890.0,0.16526408]
["bitfinex","BTCUSD",1734491540281,0.29695462,104900.0,104890.0,0.15]
["bitfinex","BTCUSD",1734491540514,0.19576303,104900.0,104890.0,0.15]
["bitfinex","BTCUSD",1734491540921,0.2,104890.0,104880.0,0.09235696]
["bitfinex","BTCUSD",1734491541134,0.2942907,104890.0,104880.0,0.09235696]
["bitfinex","BTCUSD",1734491541533,0.2,104890.0,104880.0,0.09235696]
["bitfinex","BTCUSD",1734491541827,0.2,104890.0,104880.0,0.24235696]
["bitfinex","BTCUSD",1734491542039,0.2,104890.0,104880.0,0.15]
["bitfinex","BTCUSD",1734491542171,0.2,104890.0,104860.0,0.09235696]
["bitfinex","BTCUSD",1734491542372,0.2,104890.0,104870.0,0.398616]
["bitfinex","BTCUSD",1734491543859,0.1,104890.0,104870.0,0.49097296]
["bitfinex","BTCUSD",1734491544051,0.179,104900.0,104880.0,1.85949396]
["bitfinex","BTCUSD",1734491544291,0.179,104900.0,104890.0,0.15]
["bitfinex","BTCUSD",1734491545237,0.179,104900.0,104880.0,0.15]
["bitfinex","BTCUSD",1734491545569,0.179,104900.0,104880.0,1.924868]
["bitfinex","BTCUSD",1734491545771,0.0001726,104890.0,104880.0,0.15]
["bitfinex","BTCUSD",1734491545977,0.0001726,104890.0,104880.0,0.895183]
["bitfinex","BTCUSD",1734491546182,0.0001726,104890.0,104880.0,0.604233]
["bitfinex","BTCUSD",1734491546708,0.0001726,104890.0,104880.0,0.31708963]
["bitfinex","BTCUSD",1734491547123,0.0001726,104890.0,104880.0,0.413125]
["bitfinex","BTCUSD",1734491547299,0.0001726,104890.0,104880.0,0.275982]
["bitfinex","BTCUSD",1734491547508,0.0001726,104890.0,104880.0,0.169992]
["bitfinex","BTCUSD",1734491547681,0.0001726,104890.0,104870.0,0.738031]
["bitfinex","BTCUSD",1734491547883,0.0001726,104890.0,104870.0,0.8303779]
["bitfinex","BTCUSD",1734491548247,0.0001726,104890.0,104880.0,0.168892]
["bitfinex","BTCUSD",1734491548815,0.0001726,104890.0,104880.0,0.318892]
["bitfinex","BTCUSD",1734491548998,0.0001726,104890.0,104880.0,0.593784]
["bitfinex","BTCUSD",1734491549175,0.0001726,104890.0,104880.0,0.530684]
["bitfinex","BTCUSD",1734491549967,0.0001726,104890.0,104880.0,0.250329]
["bitfinex","BTCUSD",1734491550538,0.0001726,104890.0,104860.0,0.20257917]
["bitfinex","BTCUSD",1734491550729,0.0001726,104890.0,104880.0,0.15]
["bitfinex","BTCUSD",1734491551098,0.0001726,104890.0,104880.0,0.55393]
["bitfinex","BTCUSD",1734491551502,0.0001726,104890.0,104880.0,0.15]
["bitfinex","BTCUSD",1734491551824,0.0001726,104890.0,104880.0,0.43243]
["bitfinex","BTCUSD",1734491552025,0.5413726,104890.0,104860.0,0.0942907]
["bitfinex","BTCUSD",1734491552266,0.5413726,104890.0,104870.0,1.094438]
["bitfinex","BTCUSD",1734491552467,0.5413726,104890.0,104870.0,0.812009]
["bitfinex","BTCUSD",1734491552712,0.5413726,104890.0,104870.0,1.055228]
["bitfinex","BTCUSD",1734491553029,0.5413726,104890.0,104870.0,0.684843]
["bitfinex","BTCUSD",1734491553267,0.5413726,104890.0,104870.0,0.727053]
["bitfinex","BTCUSD",1734491553397,0.5413726,104890.0,104870.0,0.74398547]
["bitfinex","BTCUSD",1734491553597,0.5413726,104890.0,104870.0,0.01693247]
["bitfinex","BTCUSD",1734491554466,0.5413726,104890.0,104870.0,0.16973846]
["bitfinex","BTCUSD",1734491556232,0.5413726,104890.0,104870.0,0.26402916]
["bitfinex","BTCUSD",1734491556595,0.0001726,104890.0,104880.0,0.558532]
["bitfinex","BTCUSD",1734491556803,0.0001726,104890.0,104880.0,0.41819607]
["bitfinex","BTCUSD",1734491557781,0.0001726,104890.0,104880.0,0.15942907]
["bitfinex","BTCUSD",1734491558184,0.0001726,104890.0,104880.0,0.32137907]
["bitfinex","BTCUSD",1734491559188,0.0001726,104890.0,104880.0,0.34072907]
["bitfinex","BTCUSD",1734491559401,0.0001726,104890.0,104880.0,0.15942907]
["bitfinex","BTCUSD",1734491559859,0.0001726,104890.0,104880.0,0.34072907]
["bitfinex","BTCUSD",1734491560239,0.0001726,104890.0,104880.0,0.15942907]
["bitfinex","BTCUSD",1734491560440,0.0814726,104890.0,104880.0,0.00942907]
["bitfinex","BTCUSD",1734491560670,0.0814726,104890.0,104720.0,0.15]
["bitfinex","BTCUSD",1734491560671,0.5412,104870.0,104720.0,0.15]
["bitfinex","BTCUSD",1734491560874,0.5412,104860.0,104820.0,0.0942907]
["bitfinex","BTCUSD",1734491561076,0.5412,104860.0,104830.0,2.394531]
["bitfinex","BTCUSD",1734491561248,0.5412,104860.0,104840.0,2.5470327]
["bitfinex","BTCUSD",1734491561596,0.5412,104860.0,104850.0,0.795272]
["bitfinex","BTCUSD",1734491561801,0.5412,104860.0,104850.0,0.608466]
["bitfinex","BTCUSD",1734491561935,0.5412,104860.0,104850.0,0.550266]
["bitfinex","BTCUSD",1734491562140,0.5412,104860.0,104850.0,0.537987]
["bitfinex","BTCUSD",1734491562841,0.5412,104860.0,104850.0,0.687987]
["bitfinex","BTCUSD",1734491564311,0.50101531,104860.0,104850.0,0.687987]
["bitfinex","BTCUSD",1734491564855,0.58231531,104870.0,104860.0,0.15]
["bitfinex","BTCUSD",1734491565002,0.58231531,104870.0,104860.0,0.605051]
["bitfinex","BTCUSD",1734491565209,0.58231531,104870.0,104860.0,0.745051]
["bitfinex","BTCUSD",1734491566206,0.5412,104860.0,104840.0,0.0942907]
["bitfinex","BTCUSD",1734491566406,0.5412,104860.0,104850.0,0.381305]
["bitfinex","BTCUSD",1734491566610,0.5862,104860.0,104820.0,0.038094]
["bitfinex","BTCUSD",1734491566814,0.5862,104840.0,104740.0,0.1004]
["bitfinex","BTCUSD",1734491567015,0.5862,104840.0,104820.0,0.00282434]
["bitfinex","BTCUSD",1734491567016,0.0813,104830.0,104820.0,0.00282434]
["bitfinex","BTCUSD",1734491568039,0.0813,104830.0,104820.0,0.00299393]
["bitfinex","BTCUSD",1734491568811,0.4435907,104830.0,104820.0,0.00016959]
["bitfinex","BTCUSD",1734491570325,0.4425907,104830.0,104820.0,0.00016959]
["bitfinex","BTCUSD",1734491571471,0.0803,104830.0,104820.0,0.83775559]
["bitfinex","BTCUSD",1734491571670,0.0803,104830.0,104820.0,0.85407713]
["bitfinex","BTCUSD",1734491571872,0.0803,104830.0,104820.0,0.82435713]
["bitfinex","BTCUSD",1734491572120,0.1473,104850.0,104820.0,0.82435713]
["bitfinex","BTCUSD",1734491572296,0.1942907,104840.0,104820.0,0.16649113]
["bitfinex","BTCUSD",1734491572704,0.1942907,104840.0,104820.0,0.01649113]
["bitfinex","BTCUSD",1734491572904,0.1942907,104840.0,104820.0,0.00016959]
["bitfinex","BTCUSD",1734491573315,0.0802,104830.0,104800.0,0.0942907]
["bitfinex","BTCUSD",1734491573493,0.08036931,104830.0,104810.0,0.586967]
["bitfinex","BTCUSD",1734491573931,0.08036931,104830.0,104810.0,0.58988011]
["bitfinex","BTCUSD",1734491574136,0.08036931,104830.0,104820.0,0.130831]
["bitfinex","BTCUSD",1734491574350,0.08036931,104830.0,104810.0,0.00291311]
["bitfinex","BTCUSD",1734491574752,0.08036931,104830.0,104820.0,0.227431]
["bitfinex","BTCUSD",1734491575592,0.08036931,104830.0,104810.0,0.00291311]
["bitfinex","BTCUSD",1734491575772,0.08036931,104830.0,104820.0,1.630796]
["bitfinex","BTCUSD",1734491577563,0.04856769,104830.0,104820.0,1.630796]
["bitfinex","BTCUSD",1734491578338,0.14285839,104830.0,104690.0,0.00055838]
["bitfinex","BTCUSD",1734491578538,0.14285839,104830.0,104770.0,0.1946907]
["bitfinex","BTCUSD",1734491578747,0.14285839,104830.0,104810.0,0.00280979]
["bitfinex","BTCUSD",1734491578947,0.14285839,104830.0,104820.0,0.313636]
["bitfinex","BTCUSD",1734491578948,0.14244158,104830.0,104820.0,0.313636]
["bitfinex","BTCUSD",1734491579528,0.2473,104850.0,104820.0,0.313636]
["bitfinex","BTCUSD",1734491579733,0.0942907,104840.0,104820.0,0.31380531]
["bitfinex","BTCUSD",1734491580011,0.0942907,104840.0,104830.0,1.818937]
["bitfinex","BTCUSD",1734491580185,0.0942907,104840.0,104830.0,1.38219]
["bitfinex","BTCUSD",1734491580535,0.1473,104850.0,104830.0,1.38219]
["bitfinex","BTCUSD",1734491580844,0.5412,104840.0,104830.0,1.38219]
["bitfinex","BTCUSD",1734491581695,0.1415907,104850.0,104830.0,0.684852]
["bitfinex","BTCUSD",1734491581898,0.14149289,104850.0,104830.0,0.646543]
["bitfinex","BTCUSD",1734491582097,0.0809,104840.0,104830.0,0.935591]
["bitfinex","BTCUSD",1734491582700,0.1981907,104840.0,104830.0,0.110179]
["bitfinex","BTCUSD",1734491583852,0.1981907,104840.0,104720.0,0.15]
["bitfinex","BTCUSD",1734491584043,0.5412,104820.0,104770.0,0.0942907]
["bitfinex","BTCUSD",1734491584192,0.5412,104820.0,104780.0,1.811127]
["bitfinex","BTCUSD",1734491584399,0.5412,104820.0,104790.0,0.0942907]
["bitfinex","BTCUSD",1734491584632,0.5412,104820.0,104800.0,1.811127]
["bitfinex","BTCUSD",1734491585369,0.53580934,104820.0,104800.0,1.811127]
["bitfinex","BTCUSD",1734491586182,0.53580934,104820.0,104810.0,0.00287055]
["bitfinex","BTCUSD",1734491586367,0.53580934,104820.0,104810.0,1.53246655]
["bitfinex","BTCUSD",1734491586559,0.53580934,104820.0,104810.0,0.75973655]
["bitfinex","BTCUSD",1734491586774,0.53580934,104820.0,104810.0,0.56672655]
["bitfinex","BTCUSD",1734491588169,0.53580934,104820.0,104810.0,0.71672655]
["bitfinex","BTCUSD",1734491588373,0.53580934,104820.0,104810.0,0.56672655]
["bitfinex","BTCUSD",1734491588615,0.53580934,104820.0,104810.0,0.48662955]
["bitfinex","BTCUSD",1734491589637,0.61150934,104820.0,104810.0,0.48662955]
["bitfinex","BTCUSD",1734491590153,0.61150934,104820.0,104810.0,0.00287055]
["bitfinex","BTCUSD",1734491590369,0.70580004,104820.0,104780.0,0.03814395]
["bitfinex","BTCUSD",1734491590556,0.0757,104800.0,104790.0,0.2204]
["bitfinex","BTCUSD",1734491590803,0.61150934,104800.0,104790.0,0.170551]
["bitfinex","BTCUSD",1734491590978,0.53580934,104790.0,104760.0,1.84895759]
["bitfinex","BTCUSD",1734491591191,0.53580934,104790.0,104770.0,1.9054177]
["bitfinex","BTCUSD",1734491591404,0.53580934,104790.0,104780.0,0.464379]
["bitfinex","BTCUSD",1734491591805,0.53580934,104790.0,104780.0,0.46494468]
["bitfinex","BTCUSD",1734491592494,0.3391907,104790.0,104780.0,0.00056568]
["bitfinex","BTCUSD",1734491592652,0.4391907,104790.0,104780.0,0.00056568]
["bitfinex","BTCUSD",1734491593454,0.3391907,104790.0,104780.0,0.00056568]
["bitfinex","BTCUSD",1734491593791,0.3391907,104790.0,104780.0,0.00065188]
["bitfinex","BTCUSD",1734491594642,0.3391907,104790.0,104780.0,0.36369288]
["bitfinex","BTCUSD",1734491595561,0.2161907,104790.0,104780.0,0.36369288]
["bitfinex","BTCUSD",1734491595881,0.0818,104800.0,104780.0,0.36369288]
["bitfinex","BTCUSD",1734491596089,0.1760907,104800.0,104790.0,0.329421]
["bitfinex","BTCUSD",1734491596509,0.1760907,104800.0,104780.0,0.00065188]
["bitfinex","BTCUSD",1734491596670,0.5412,104790.0,104780.0,0.00065188]
["bitfinex","BTCUSD",1734491596872,0.5412,104790.0,104780.0,0.59362688]
["bitfinex","BTCUSD",1734491597912,0.1760907,104800.0,104780.0,0.59362688]
["bitfinex","BTCUSD",1734491597913,0.1760907,104800.0,104780.0,0.74362688]
["bitfinex","BTCUSD",1734491598260,0.4422907,104790.0,104780.0,0.03942187]
["bitfinex","BTCUSD",1734491598566,0.3422907,104790.0,104780.0,0.00065188]
["bitfinex","BTCUSD",1734491599701,0.4422907,104790.0,104780.0,0.00065188]
["bitfinex","BTCUSD",1734491608158,0.2422907,104790.0,104780.0,0.00065188]
["bitfinex","BTCUSD",1734491608459,0.1,104780.0,104770.0,0.03900594]
["bitfinex","BTCUSD",1734491608661,0.20453643,104780.0,104770.0,0.03900594]
["bitfinex","BTCUSD",1734491608807,0.123,104750.0,104710.0,0.0006]
["bitfinex","BTCUSD",1734491609010,0.0942907,104740.0,104720.0,0.397252]
["bitfinex","BTCUSD",1734491609203,0.023,104730.0,104710.0,0.00016206]
["bitfinex","BTCUSD",1734491609409,0.1172907,104730.0,104720.0,0.298901]
["bitfinex","BTCUSD",1734491610455,0.1172907,104730.0,104710.0,0.00298361]
["bitfinex","BTCUSD",1734491611960,0.2935907,104730.0,104710.0,0.00298361]
["bitfinex","BTCUSD",1734491612361,0.2935907,104730.0,104720.0,0.177838]
["bitfinex","BTCUSD",1734491613448,0.1935907,104730.0,104720.0,0.327838]
["bitfinex","BTCUSD",1734491613670,0.3305,104750.0,104730.0,0.15]
["bitfinex","BTCUSD",1734491613888,0.0942907,104740.0,104730.0,0.15]
["bitfinex","BTCUSD",1734491614104,0.0942907,104740.0,104730.0,0.165]
["bitfinex","BTCUSD",1734491614279,0.1942907,104740.0,104730.0,0.165]
["bitfinex","BTCUSD",1734491614634,0.1942907,104740.0,104730.0,0.015]
["bitfinex","BTCUSD",1734491614840,0.2942907,104740.0,104710.0,0.04124558]
["bitfinex","BTCUSD",1734491615060,0.7642,104730.0,104720.0,0.750095]
["bitfinex","BTCUSD",1734491615264,0.8584907,104730.0,104720.0,0.900095]
["bitfinex","BTCUSD",1734491615655,0.8584907,104730.0,104720.0,0.701935]
["bitfinex","BTCUSD",1734491615843,0.7584907,104730.0,104720.0,0.701935]
["bitfinex","BTCUSD",1734491616720,0.8584907,104730.0,104720.0,0.267291]
["bitfinex","BTCUSD",1734491616916,0.9860907,104730.0,104710.0,0.18842403]
["bitfinex","BTCUSD",1734491617117,0.1172907,104720.0,104710.0,0.18842403]
["bitfinex","BTCUSD",1734491617432,0.1172907,104720.0,104710.0,0.89265903]
["bitfinex","BTCUSD",1734491617643,0.1148907,104720.0,104710.0,0.89265903]
["bitfinex","BTCUSD",1734491618229,0.1148907,104720.0,104710.0,0.89274523]
["bitfinex","BTCUSD",1734491618857,0.0918907,104720.0,104710.0,0.89274523]
["bitfinex","BTCUSD",1734491619268,0.2276,104730.0,104710.0,0.89274523]
["bitfinex","BTCUSD",1734491619475,0.2276,104730.0,104720.0,1.719813]
["bitfinex","BTCUSD",1734491619476,0.2218907,104730.0,104720.0,1.719813]
["bitfinex","BTCUSD",1734491619689,0.3448907,104730.0,104720.0,1.869813]
["bitfinex","BTCUSD",1734491620414,0.2448907,104730.0,104720.0,1.869813]
["bitfinex","BTCUSD",1734491620620,0.08412937,104780.0,104720.0,1.869813]
["bitfinex","BTCUSD",1734491620621,0.2276,104750.0,104720.0,1.869813]
["bitfinex","BTCUSD",1734491620816,0.6354907,104740.0,104730.0,1.961127]
["bitfinex","BTCUSD",1734491621020,0.6354907,104740.0,104730.0,0.15]
["bitfinex","BTCUSD",1734491621231,0.6354907,104740.0,104730.0,1.976127]
["bitfinex","BTCUSD",1734491622095,0.6584907,104740.0,104730.0,1.976127]
["bitfinex","BTCUSD",1734491622351,0.7584907,104740.0,104730.0,0.015]
["bitfinex","BTCUSD",1734491622591,0.2048,104730.0,104710.0,0.03851023]
["bitfinex","BTCUSD",1734491622805,0.2630907,104720.0,104710.0,0.03851023]
["bitfinex","BTCUSD",1734491623160,0.3630907,104720.0,104710.0,0.03851023]
["bitfinex","BTCUSD",1734491624268,0.4448907,104720.0,104710.0,0.03851023]
["bitfinex","BTCUSD",1734491624473,0.3448907,104720.0,104710.0,0.03851023]
["bitfinex","BTCUSD",1734491625116,0.3448907,104720.0,104710.0,0.22229223]
["bitfinex","BTCUSD",1734491625259,0.3448907,104720.0,104710.0,0.18851023]
["bitfinex","BTCUSD",1734491626066,0.34479526,104720.0,104710.0,1.56474523]
["bitfinex","BTCUSD",1734491626274,0.44479526,104720.0,104710.0,1.56474523]
["bitfinex","BTCUSD",1734491626497,0.44479526,104720.0,104710.0,1.48996323]
["bitfinex","BTCUSD",1734491626739,0.44479526,104720.0,104710.0,1.34043823]
["bitfinex","BTCUSD",1734491626856,0.44479526,104720.0,104710.0,1.32110523]
["bitfinex","BTCUSD",1734491627998,0.44479526,104720.0,104710.0,1.30498323]
["bitfinex","BTCUSD",1734491628593,0.34479526,104720.0,104710.0,1.30498323]
["bitfinex","BTCUSD",1734491628825,0.44479526,104720.0,104710.0,1.30458958]
["bitfinex","BTCUSD",1734491629690,0.44479526,104720.0,104710.0,0.46737158]
["bitfinex","BTCUSD",1734491630144,0.44496766,104720.0,104710.0,0.35719958]
["bitfinex","BTCUSD",1734491630508,0.34496766,104720.0,104710.0,0.03811658]
["bitfinex","BTCUSD",1734491630934,0.24496766,104720.0,104710.0,0.03811658]
["bitfinex","BTCUSD",1734491631365,0.24256766,104720.0,104710.0,0.03811658]
["bitfinex","BTCUSD",1734491631572,0.34256766,104720.0,104710.0,1.76286158]
["bitfinex","BTCUSD",1734491631787,0.34256766,104720.0,104710.0,1.84924358]
["bitfinex","BTCUSD",1734491631991,0.44256766,104720.0,104710.0,1.84924358]
["bitfinex","BTCUSD",1734491632194,0.34256766,104720.0,104710.0,1.99924358]
["bitfinex","BTCUSD",1734491632494,0.34256766,104720.0,104710.0,0.18811658]
["bitfinex","BTCUSD",1734491632697,0.24256766,104720.0,104710.0,0.18811658]
["bitfinex","BTCUSD",1734491632902,0.24256766,104720.0,104710.0,1.00984058]
["bitfinex","BTCUSD",1734491633446,0.34256766,104720.0,104710.0,1.00984058]
["bitfinex","BTCUSD",1734491634012,0.24256766,104720.0,104710.0,1.00984058]
["bitfinex","BTCUSD",1734491635050,0.24256766,104720.0,104710.0,0.39532058]
["bitfinex","BTCUSD",1734491635266,0.24256766,104720.0,104710.0,0.03811658]
["bitfinex","BTCUSD",1734491635470,0.24256766,104720.0,104710.0,0.30692758]
["bitfinex","BTCUSD",1734491636319,0.24256766,104720.0,104710.0,8.62e-05]
["bitfinex","BTCUSD",1734491638799,0.28040666,104720.0,104710.0,8.62e-05]
["bitfinex","BTCUSD",1734491639983,0.38040666,104720.0,104710.0,8.62e-05]
["bitfinex","BTCUSD",1734491640192,0.38040666,104720.0,104690.0,8.62e-05]
["bitfinex","BTCUSD",1734491640193,0.3911138,104700.0,104690.0,8.62e-05]
["bitfinex","BTCUSD",1734491640394,0.6320045,104700.0,104690.0,0.03944671]
["bitfinex","BTCUSD",1734491640572,0.6320045,104700.0,104690.0,0.00065163]
["bitfinex","BTCUSD",1734491641528,0.6320045,104700.0,104690.0,0.48791363]
["bitfinex","BTCUSD",1734491641529,0.7861045,104700.0,104690.0,0.48791363]
["bitfinex","BTCUSD",1734491642353,0.7861045,104700.0,104690.0,0.63791363]
["bitfinex","BTCUSD",1734491643058,0.7861045,104700.0,104690.0,0.15065163]
["bitfinex","BTCUSD",1734491643241,0.7861045,104700.0,104690.0,1.96177863]
["bitfinex","BTCUSD",1734491643540,0.7084045,104700.0,104690.0,1.96177863]
["bitfinex","BTCUSD",1734491643766,0.6084045,104700.0,104690.0,1.96177863]
["bitfinex","BTCUSD",1734491644407,0.7084045,104700.0,104690.0,1.96177863]
["bitfinex","BTCUSD",1734491644826,0.70823438,104700.0,104690.0,1.96177863]
["bitfinex","BTCUSD",1734491644991,0.70792865,104700.0,104690.0,2.00146097]
["bitfinex","BTCUSD",1734491645465,0.60792865,104700.0,104690.0,2.00146097]
["bitfinex","BTCUSD",1734491645774,0.2172907,104700.0,104690.0,2.00146097]
["bitfinex","BTCUSD",1734491645983,0.0942907,104700.0,104690.0,2.00146097]
["bitfinex","BTCUSD",1734491646850,0.0942907,104700.0,104690.0,0.32209597]
["bitfinex","BTCUSD",1734491646851,0.2172907,104700.0,104690.0,0.32209597]
["bitfinex","BTCUSD",1734491647091,0.3172907,104700.0,104690.0,0.32209597]
["bitfinex","BTCUSD",1734491648079,0.3653907,104700.0,104690.0,0.04033397]
["bitfinex","BTCUSD",1734491648303,0.3653907,104700.0,104690.0,0.37268997]
["bitfinex","BTCUSD",1734491648685,0.4442907,104700.0,104690.0,0.19033397]
["bitfinex","BTCUSD",1734491649302,0.2442907,104700.0,104690.0,0.04033397]
["bitfinex","BTCUSD",1734491650276,0.3442907,104700.0,104690.0,0.00065163]
["bitfinex","BTCUSD",1734491650686,0.2442907,104700.0,104690.0,0.00065163]
["bitfinex","BTCUSD",1734491651112,0.2442907,104700.0,104650.0,0.00047223]
["bitfinex","BTCUSD",1734491651113,0.1789,104680.0,104650.0,0.00047223]
["bitfinex","BTCUSD",1734491651320,0.0942907,104670.0,104660.0,1.032858]
["bitfinex","BTCUSD",1734491651437,0.0987507,104670.0,104660.0,1.032858]
["bitfinex","BTCUSD",1734491651648,0.0942907,104670.0,104660.0,1.032858]
["bitfinex","BTCUSD",1734491651849,0.0484357,104670.0,104660.0,1.032858]
["bitfinex","BTCUSD",1734491652073,0.1019,104680.0,104670.0,0.15]
["bitfinex","BTCUSD",1734491652271,0.0942907,104680.0,104670.0,1.278462]
["bitfinex","BTCUSD",1734491652520,0.0942907,104680.0,104670.0,0.991014]
["bitfinex","BTCUSD",1734491652930,0.0789,104690.0,104670.0,0.991014]
["bitfinex","BTCUSD",1734491653084,0.6584907,104690.0,104680.0,0.88415]
["bitfinex","BTCUSD",1734491653298,0.6354907,104690.0,104680.0,0.88415]
["bitfinex","BTCUSD",1734491653498,0.23202439,104700.0,104680.0,0.88415]
["bitfinex","BTCUSD",1734491653701,0.22185509,104700.0,104690.0,1.9612132]
["bitfinex","BTCUSD",1734491653902,0.00073679,104700.0,104690.0,1.9612132]
["bitfinex","BTCUSD",1734491654333,0.00073679,104700.0,104690.0,1.8132572]
["bitfinex","BTCUSD",1734491655706,0.00073679,104700.0,104690.0,1.0781272]
["bitfinex","BTCUSD",1734491657364,0.00073679,104700.0,104690.0,1.2488614]
["bitfinex","BTCUSD",1734491657571,0.00073679,104700.0,104690.0,1.46227915]
["bitfinex","BTCUSD",1734491657780,0.00073679,104700.0,104690.0,1.50080848]
["bitfinex","BTCUSD",1734491660550,0.00073679,104700.0,104690.0,1.33007428]
["bitfinex","BTCUSD",1734491661154,0.00073679,104700.0,104690.0,1.11665653]
["bitfinex","BTCUSD",1734491661413,0.00073679,104700.0,104690.0,1.37275783]
["bitfinex","BTCUSD",1734491662051,0.5412,104710.0,104690.0,1.37275783]
["bitfinex","BTCUSD",1734491662253,0.6202724,104720.0,104710.0,0.15]
["bitfinex","BTCUSD",1734491662460,0.5413724,104720.0,104710.0,2.1746189]
["bitfinex","BTCUSD",1734491662668,0.5413724,104720.0,104710.0,2.18644873]
["bitfinex","BTCUSD",1734491663295,0.5413724,104720.0,104710.0,2.08982273]
["bitfinex","BTCUSD",1734491663499,0.5413724,104720.0,104710.0,2.04708969]
["bitfinex","BTCUSD",1734491664660,0.53235333,104720.0,104710.0,0.36346969]
["bitfinex","BTCUSD",1734491664861,0.53235333,104720.0,104710.0,2.17459669]
["bitfinex","BTCUSD",1734491665643,25.53235333,104720.0,104710.0,1.961127]
["bitfinex","BTCUSD",1734491666273,25.53235333,104720.0,104710.0,1.216583]
["bitfinex","BTCUSD",1734491666471,25.53235333,104720.0,104710.0,0.88744]
["bitfinex","BTCUSD",1734491667840,25.61015333,104720.0,104710.0,0.831229]
["bitfinex","BTCUSD",1734491668059,25.61015333,104720.0,104710.0,0.711928]
["bitfinex","BTCUSD",1734491668296,25.61015333,104720.0,104710.0,0.9253944]
["bitfinex","BTCUSD",1734491669830,24.73592333,104720.0,104710.0,0.9253944]
["bitfinex","BTCUSD",1734491670039,24.69738714,104720.0,104710.0,1.09618414]
["bitfinex","BTCUSD",1734491670247,24.69738714,104720.0,104710.0,0.9253944]
["bitfinex","BTCUSD",1734491670683,24.69738714,104720.0,104710.0,0.711928]
["bitfinex","BTCUSD",1734491671480,24.69738714,104720.0,104710.0,0.7147923]
["bitfinex","BTCUSD",1734491673619,24.69738714,104720.0,104710.0,0.75339301]
["bitfinex","BTCUSD",1734491675643,24.66115533,104720.0,104710.0,0.84768371]
["bitfinex","BTCUSD",1734491675856,24.62923626,104720.0,104710.0,0.94322371]
["bitfinex","BTCUSD",1734491676059,24.57786175,104720.0,104710.0,1.19914688]
["bitfinex","BTCUSD",1734491677086,24.57786175,104720.0,104710.0,1.19923308]
["bitfinex","BTCUSD",1734491677288,24.57803415,104720.0,104710.0,1.19923308]
["bitfinex","BTCUSD",1734491678084,24.57652285,104720.0,104710.0,1.19923308]
["bitfinex","BTCUSD",1734491679304,24.57652285,104720.0,104710.0,1.19891412]
["bitfinex","BTCUSD",1734491679535,24.57652285,104720.0,104710.0,0.94330991]
["bitfinex","BTCUSD",1734491679995,24.57652285,104720.0,104710.0,1.19891412]
["bitfinex","BTCUSD",1734491680963,24.57752285,104720.0,104710.0,1.19891412]
["bitfinex","BTCUSD",1734491682881,24.57752285,104720.0,104710.0,0.63698612]
["bitfinex","BTCUSD",1734491683081,24.57752285,104720.0,104710.0,2.44811312]
["bitfinex","BTCUSD",1734491683940,24.57752285,104720.0,104710.0,2.10828242]
["bitfinex","BTCUSD",1734491684151,24.57752285,104720.0,104710.0,1.15315214]
["bitfinex","BTCUSD",1734491684305,24.57752285,104720.0,104710.0,0.98287921]
["bitfinex","BTCUSD",1734491684482,24.65312285,104720.0,104710.0,0.98287921]
["bitfinex","BTCUSD",1734491684894,24.65312285,104720.0,104710.0,0.90647821]
["bitfinex","BTCUSD",1734491686282,24.65312285,104720.0,104710.0,1.05647821]
["bitfinex","BTCUSD",1734491689087,24.65312285,104720.0,104710.0,1.18426461]
["bitfinex","BTCUSD",1734491689262,24.65312285,104720.0,104710.0,1.05647821]
["bitfinex","BTCUSD",1734491689676,24.65312285,104720.0,104710.0,1.22686008]
["bitfinex","BTCUSD",1734491689901,24.65312285,104720.0,104710.0,1.22686858]
["bitfinex","BTCUSD",1734491693336,24.65312285,104720.0,104710.0,1.22689816]
["bitfinex","BTCUSD",1734491694467,24.65312285,104720.0,104710.0,1.4399231]
["bitfinex","BTCUSD",1734491694621,24.65312285,104720.0,104710.0,0.5749961]
["bitfinex","BTCUSD",1734491694824,24.65312285,104720.0,104710.0,2.3861231]
["bitfinex","BTCUSD",1734491695614,24.65312285,104720.0,104710.0,2.3036881]
["bitfinex","BTCUSD",1734491696253,24.65312285,104720.0,104710.0,2.2864611]
["bitfinex","BTCUSD",1734491697293,24.65312285,104720.0,104710.0,1.98372615]
["bitfinex","BTCUSD",1734491697522,24.65312285,104720.0,104710.0,1.82312692]
["bitfinex","BTCUSD",1734491697723,24.69481355,104720.0,104700.0,0.42242452]
["bitfinex","BTCUSD",1734491697928,0.12736,104700.0,104690.0,0.12872754]
["bitfinex","BTCUSD",1734491698101,0.24584471,104700.0,104690.0,0.00065059]
["bitfinex","BTCUSD",1734491698395,0.2401907,104700.0,104690.0,0.00065059]
["bitfinex","BTCUSD",1734491704758,0.2171907,104700.0,104690.0,0.28167959]
["bitfinex","BTCUSD",1734491704954,0.2171907,104700.0,104690.0,0.15065059]
["bitfinex","BTCUSD",1734491705528,0.2171907,104700.0,104690.0,0.29012159]
["bitfinex","BTCUSD",1734491705988,0.2401907,104700.0,104690.0,0.00065059]
["bitfinex","BTCUSD",1734491711559,0.2401907,104700.0,104690.0,1.36556359]
["bitfinex","BTCUSD",1734491711775,0.2401907,104700.0,104690.0,1.33645659]
["bitfinex","BTCUSD",1734491711979,0.2401907,104700.0,104690.0,1.10984059]
["bitfinex","BTCUSD",1734491712196,0.2401907,104700.0,104690.0,0.15065059]
["bitfinex","BTCUSD",1734491712605,0.2401907,104700.0,104690.0,0.26345059]
["bitfinex","BTCUSD",1734491712799,0.2401907,104700.0,104690.0,0.00065059]
["bitfinex","BTCUSD",1734491713005,0.2401907,104700.0,104690.0,0.15065059]
["bitfinex","BTCUSD",1734491713647,0.2401907,104700.0,104690.0,0.37471559]
["bitfinex","BTCUSD",1734491714474,0.2401907,104700.0,104690.0,0.00065059]
["bitfinex","BTCUSD",1734491714886,0.2401907,104700.0,104690.0,0.27808859]
["bitfinex","BTCUSD",1734491715517,0.2401907,104700.0,104690.0,0.15065059]
["bitfinex","BTCUSD",1734491716154,0.2401907,104700.0,104690.0,0.00065059]
["bitfinex","BTCUSD",1734491716803,0.1769724,104710.0,104700.0,0.15]
["bitfinex","BTCUSD",1734491717007,0.1769724,104710.0,104700.0,1.911033]
["bitfinex","BTCUSD",1734491717008,0.2712631,104710.0,104700.0,1.911033]
["bitfinex","BTCUSD",1734491717466,0.1712631,104710.0,104700.0,0.301419]
["bitfinex","BTCUSD",1734491717679,0.17245694,104710.0,104700.0,0.15]
["bitfinex","BTCUSD",1734491717877,0.17691694,104710.0,104700.0,0.455916]
["bitfinex","BTCUSD",1734491718085,0.27245694,104710.0,104700.0,0.455916]
["bitfinex","BTCUSD",1734491718289,0.1942631,104710.0,104700.0,0.455916]
["bitfinex","BTCUSD",1734491718491,0.1942631,104710.0,104700.0,0.955066]
["bitfinex","BTCUSD",1734491718492,0.19545695,104710.0,104700.0,0.955066]
["bitfinex","BTCUSD",1734491719723,0.2942631,104710.0,104700.0,0.955066]
["bitfinex","BTCUSD",1734491719852,0.1942631,104710.0,104700.0,0.955066]
["bitfinex","BTCUSD",1734491720059,0.19545693,104710.0,104700.0,0.485074]
["bitfinex","BTCUSD",1734491721321,0.2942631,104710.0,104700.0,0.485074]
["bitfinex","BTCUSD",1734491722576,0.1174631,104710.0,104700.0,0.51837566]
["bitfinex","BTCUSD",1734491722800,0.0001724,104710.0,104700.0,0.51837566]
["bitfinex","BTCUSD",1734491723008,0.0046324,104710.0,104700.0,0.51837566]
["bitfinex","BTCUSD",1734491723223,0.10011694,104710.0,104700.0,0.43805766]
["bitfinex","BTCUSD",1734491723438,0.10011694,104710.0,104700.0,0.30225266]
["bitfinex","BTCUSD",1734491723615,0.18091694,104710.0,104700.0,0.03338786]
["bitfinex","BTCUSD",1734491723855,0.18091694,104710.0,104700.0,0.89702486]
["bitfinex","BTCUSD",1734491724061,0.20391694,104710.0,104700.0,0.89702486]
["bitfinex","BTCUSD",1734491726231,0.19945694,104710.0,104700.0,0.89702486]
["bitfinex","BTCUSD",1734491726433,0.19945694,104710.0,104700.0,0.03338786]
["bitfinex","BTCUSD",1734491726708,0.24865694,104710.0,104700.0,0.03338786]
["bitfinex","BTCUSD",1734491726887,0.2474631,104710.0,104700.0,0.03338786]
["bitfinex","BTCUSD",1734491735478,0.2474631,104710.0,104700.0,0.18338786]
["bitfinex","BTCUSD",1734491736508,0.2474631,104710.0,104700.0,0.03338786]
["bitfinex","BTCUSD",1734491737902,0.2474631,104710.0,104700.0,0.71678086]
["bitfinex","BTCUSD",1734491738263,0.1982631,104710.0,104700.0,0.75416175]
["bitfinex","BTCUSD",1734491738515,0.19945696,104710.0,104700.0,0.75416175]
["bitfinex","BTCUSD",1734491738699,0.19945696,104710.0,104700.0,0.35361375]
["bitfinex","BTCUSD",1734491738871,0.19945696,104710.0,104700.0,1.48470675]
["bitfinex","BTCUSD",1734491739074,0.20391696,104710.0,104700.0,1.48470675]
["bitfinex","BTCUSD",1734491739454,0.19945696,104710.0,104700.0,1.69748911]
["bitfinex","BTCUSD",1734491739642,0.19945696,104710.0,104700.0,1.050759]
["bitfinex","BTCUSD",1734491740047,0.19945696,104710.0,104700.0,0.3163]
["bitfinex","BTCUSD",1734491740254,0.20391696,104710.0,104700.0,0.3163]
["bitfinex","BTCUSD",1734491740494,0.19945696,104710.0,104700.0,0.3163]
["bitfinex","BTCUSD",1734491741320,0.20391696,104710.0,104700.0,0.3163]
["bitfinex","BTCUSD",1734491741611,0.19945696,104710.0,104700.0,0.3163]
["bitfinex","BTCUSD",1734491742277,0.19945696,104710.0,104700.0,0.34868747]
["bitfinex","BTCUSD",1734491742992,0.19945696,104710.0,104700.0,0.23273747]
["bitfinex","BTCUSD",1734491743206,0.19945696,104710.0,104700.0,0.03238747]
["bitfinex","BTCUSD",1734491743575,0.10446,104700.0,104690.0,0.21441922]
["bitfinex","BTCUSD",1734491743858,0.1987507,104700.0,104690.0,2.02554622]
["bitfinex","BTCUSD",1734491744023,0.1987507,104700.0,104690.0,2.17554622]
["bitfinex","BTCUSD",1734491744231,0.1987507,104700.0,104690.0,2.20775932]
["bitfinex","BTCUSD",1734491745050,0.7399507,104700.0,104690.0,2.20775932]
["bitfinex","BTCUSD",1734491745828,0.7399507,104700.0,104690.0,2.12411132]
["bitfinex","BTCUSD",1734491746028,0.7399507,104700.0,104690.0,2.09388332]
["bitfinex","BTCUSD",1734491746232,0.7399507,104700.0,104690.0,1.92955532]
["bitfinex","BTCUSD",1734491746437,0.7399507,104700.0,104690.0,0.39663232]
["bitfinex","BTCUSD",1734491748354,0.7399507,104700.0,104690.0,0.52709632]
["bitfinex","BTCUSD",1734491748943,0.7399507,104700.0,104690.0,0.39663232]
["bitfinex","BTCUSD",1734491749356,0.7399507,104700.0,104690.0,2.20775932]
["bitfinex","BTCUSD",1734491749797,0.7399507,104700.0,104690.0,2.25051305]
["bitfinex","BTCUSD",1734491750768,0.7399507,104700.0,104690.0,1.29213005]
["bitfinex","BTCUSD",1734491750977,0.7399507,104700.0,104690.0,0.66326505]
["bitfinex","BTCUSD",1734491751211,0.7399507,104700.0,104690.0,0.62596505]
["bitfinex","BTCUSD",1734491752755,0.7354907,104700.0,104690.0,0.62596505]
["bitfinex","BTCUSD",1734491752961,0.7399507,104700.0,104690.0,0.62596505]
["bitfinex","BTCUSD",1734491754980,0.7399507,104700.0,104690.0,0.62638054]
["bitfinex","BTCUSD",1734491758320,0.7401231,104700.0,104690.0,0.62638054]
["bitfinex","BTCUSD",1734491759479,0.7401231,104700.0,104690.0,0.62653611]
["bitfinex","BTCUSD",1734491760917,0.44844215,104700.0,104690.0,0.83583501]
["bitfinex","BTCUSD",1734491761135,0.41262214,104700.0,104690.0,0.82615719]
["bitfinex","BTCUSD",1734491762138,0.41262214,104700.0,104690.0,0.74905719]
["bitfinex","BTCUSD",1734491762290,0.49402214,104700.0,104690.0,0.74905719]
["bitfinex","BTCUSD",1734491762480,0.49402214,104700.0,104690.0,0.62654939]
["bitfinex","BTCUSD",1734491763248,0.1758631,104700.0,104690.0,0.62654939]
["bitfinex","BTCUSD",1734491763536,0.2803231,104700.0,104690.0,0.36944269]
["bitfinex","BTCUSD",1734491763765,0.2803231,104700.0,104690.0,0.62656516]
["bitfinex","BTCUSD",1734491764895,0.3259231,104700.0,104690.0,0.62656516]
["bitfinex","BTCUSD",1734491766289,0.73837284,104700.0,104690.0,0.62656516]
["bitfinex","BTCUSD",1734491766642,0.73837284,104700.0,104690.0,0.47656516]
["bitfinex","BTCUSD",1734491766643,0.73391284,104700.0,104690.0,0.47656516]
["bitfinex","BTCUSD",1734491766848,0.73391284,104700.0,104690.0,0.47658646]
["bitfinex","BTCUSD",1734491768892,0.69277284,104700.0,104690.0,0.62658646]
["bitfinex","BTCUSD",1734491769668,0.41262214,104700.0,104690.0,0.62658646]
["bitfinex","BTCUSD",1734491769882,0.40970691,104700.0,104690.0,0.74913154]
["bitfinex","BTCUSD",1734491770327,0.68625761,104700.0,104690.0,0.74913154]
["bitfinex","BTCUSD",1734491770461,0.68625761,104700.0,104690.0,0.36944269]
["bitfinex","BTCUSD",1734491770815,0.68625761,104700.0,104690.0,0.62660541]
["bitfinex","BTCUSD",1734491770970,0.58625761,104700.0,104690.0,0.74913154]
["bitfinex","BTCUSD",1734491771180,0.58625761,104700.0,104690.0,0.56255254]
["bitfinex","BTCUSD",1734491771378,0.58625761,104700.0,104690.0,0.18286369]
["bitfinex","BTCUSD",1734491771586,0.58625761,104700.0,104690.0,2.37371454]
["bitfinex","BTCUSD",1734491772582,0.58625761,104700.0,104690.0,2.24074554]
["bitfinex","BTCUSD",1734491774684,0.58625761,104700.0,104690.0,1.62168354]
["bitfinex","BTCUSD",1734491774685,0.58179761,104700.0,104690.0,1.62168354]
["bitfinex","BTCUSD",1734491774847,0.63109761,104700.0,104690.0,0.29007207]
["bitfinex","BTCUSD",1734491775230,0.2443907,104700.0,104690.0,0.03286369]
["bitfinex","BTCUSD",1734491775352,0.2443907,104700.0,104690.0,0.24720333]
["bitfinex","BTCUSD",1734491776527,0.2443907,104700.0,104690.0,0.29011176]
["bitfinex","BTCUSD",1734491777735,0.2443907,104700.0,104690.0,0.24715998]
["bitfinex","BTCUSD",1734491777943,0.1172907,104700.0,104690.0,0.24715998]
["bitfinex","BTCUSD",1734491778157,0.61308885,104710.0,104700.0,0.15]
["bitfinex","BTCUSD",1734491778423,24.36943689,104720.0,104700.0,2.04011218]
["bitfinex","BTCUSD",1734491778659,24.46372759,104720.0,104710.0,1.961127]
["bitfinex","BTCUSD",1734491779013,24.46372759,104720.0,104710.0,2.21816569]
["bitfinex","BTCUSD",1734491779220,24.45926759,104720.0,104710.0,2.21816569]
["bitfinex","BTCUSD",1734491779631,24.46372759,104720.0,104710.0,2.21816569]
["bitfinex","BTCUSD",1734491780358,24.46372759,104720.0,104710.0,1.961127]
["bitfinex","BTCUSD",1734491780571,24.46372759,104720.0,104710.0,2.21803331]
["bitfinex","BTCUSD",1734491783176,24.45926759,104720.0,104710.0,2.21803331]
["bitfinex","BTCUSD",1734491783378,24.36926759,104720.0,104710.0,2.21803331]
["bitfinex","BTCUSD",1734491783874,24.27497689,104720.0,104710.0,2.21803331]
["bitfinex","BTCUSD",1734491784796,24.18792095,104720.0,104710.0,2.25676395]
["bitfinex","BTCUSD",1734491784998,24.18792095,104720.0,104710.0,2.37919586]
["bitfinex","BTCUSD",1734491784999,24.17288205,104720.0,104710.0,2.37919586]
["bitfinex","BTCUSD",1734491785444,24.13878205,104720.0,104710.0,2.45729586]
["bitfinex","BTCUSD",1734491785646,24.0736602,104720.0,104710.0,2.45729586]
["bitfinex","BTCUSD",1734491785848,23.95188447,104720.0,104710.0,2.45729586]
["bitfinex","BTCUSD",1734491786048,23.93740447,104720.0,104710.0,2.07795764]
["bitfinex","BTCUSD",1734491786865,23.9296502,104720.0,104710.0,2.07795764]
["bitfinex","BTCUSD",1734491787061,23.9296502,104720.0,104710.0,2.45729586]
["bitfinex","BTCUSD",1734491787265,23.7416562,104720.0,104710.0,2.18224834]
["bitfinex","BTCUSD",1734491787474,23.55109314,104720.0,104710.0,2.61078656]
["bitfinex","BTCUSD",1734491787700,23.32748249,104720.0,104710.0,2.70632656]
["bitfinex","BTCUSD",1734491787852,23.20066674,104720.0,104710.0,2.32698834]
["bitfinex","BTCUSD",1734491788052,22.97771587,104720.0,104710.0,2.70527457]
["bitfinex","BTCUSD",1734491788282,22.90255532,104720.0,104710.0,2.32698834]
["bitfinex","BTCUSD",1734491788476,22.90255532,104720.0,104710.0,2.32885894]
["bitfinex","BTCUSD",1734491788706,22.77365532,104720.0,104710.0,2.32885894]
["bitfinex","BTCUSD",1734491789125,22.63318134,104720.0,104710.0,2.32885894]
["bitfinex","BTCUSD",1734491789352,22.62406161,104720.0,104710.0,2.35423659]
["bitfinex","BTCUSD",1734491789501,22.14750124,104720.0,104710.0,2.73222922]
["bitfinex","BTCUSD",1734491789723,21.52797276,104720.0,104710.0,2.73222922]
["bitfinex","BTCUSD",1734491790056,21.49848276,104720.0,104710.0,2.35423659]
["bitfinex","BTCUSD",1734491790261,21.42714465,104720.0,104710.0,2.35423659]
["bitfinex","BTCUSD",1734491790408,21.24714312,104720.0,104710.0,2.35423659]
["bitfinex","BTCUSD",1734491790605,21.24356312,104720.0,104710.0,2.35423659]
["bitfinex","BTCUSD",1734491790788,21.06310137,104720.0,104710.0,2.35423659]
["bitfinex","BTCUSD",1734491790998,21.0340728,104720.0,104710.0,2.73222922]
["bitfinex","BTCUSD",1734491791195,21.03148299,104720.0,104710.0,2.73222922]
["bitfinex","BTCUSD",1734491791398,20.96079506,104720.0,104710.0,2.73222922]
["bitfinex","BTCUSD",1734491791624,20.95693989,104720.0,104710.0,2.73222922]
["bitfinex","BTCUSD",1734491791844,20.81397178,104720.0,104710.0,2.73222922]
["bitfinex","BTCUSD",1734491792047,20.81397178,104720.0,104710.0,2.69498097]
["bitfinex","BTCUSD",1734491792223,20.81397178,104720.0,104710.0,2.47712295]
["bitfinex","BTCUSD",1734491792394,20.81397178,104720.0,104710.0,2.42792295]
["bitfinex","BTCUSD",1734491793692,20.81397178,104720.0,104710.0,2.17224834]
["bitfinex","BTCUSD",1734491795087,20.78024178,104720.0,104710.0,2.17224834]
["bitfinex","BTCUSD",1734491795259,20.74602178,104720.0,104710.0,2.18507082]
["bitfinex","BTCUSD",1734491795483,20.62502887,104720.0,104710.0,2.18507082]
["bitfinex","BTCUSD",1734491795683,20.58576387,104720.0,104710.0,2.18507082]
["bitfinex","BTCUSD",1734491796121,20.58576387,104720.0,104710.0,2.39804787]
["bitfinex","BTCUSD",1734491796660,20.55121387,104720.0,104710.0,2.39804787]
["bitfinex","BTCUSD",1734491796866,20.51093354,104720.0,104710.0,2.32921082]
["bitfinex","BTCUSD",1734491797266,20.47729354,104720.0,104710.0,2.32921082]
["bitfinex","BTCUSD",1734491797501,20.38497326,104720.0,104710.0,2.59018548]
["bitfinex","BTCUSD",1734491797707,20.35123841,104720.0,104710.0,2.59018548]
["bitfinex","BTCUSD",1734491797874,20.31823841,104720.0,104710.0,2.58473356]
["bitfinex","BTCUSD",1734491798255,20.14424824,104720.0,104710.0,2.60765946]
["bitfinex","BTCUSD",1734491798434,20.10246494,104720.0,104710.0,0.81991655]
["bitfinex","BTCUSD",1734491798635,20.09618681,104720.0,104710.0,2.60765946]
["bitfinex","BTCUSD",1734491798826,20.06170681,104720.0,104710.0,2.60765946]
["bitfinex","BTCUSD",1734491799053,20.06170681,104720.0,104710.0,2.35476248]
["bitfinex","BTCUSD",1734491799054,19.92299211,104720.0,104710.0,2.35476248]
["bitfinex","BTCUSD",1734491799264,19.77481241,104720.0,104710.0,2.35476248]
["bitfinex","BTCUSD",1734491799472,19.45175494,104720.0,104710.0,2.35476248]
["bitfinex","BTCUSD",1734491799688,18.45073544,104720.0,104710.0,2.48342852]
["bitfinex","BTCUSD",1734491800007,18.35341833,104720.0,104710.0,0.67230152]
["bitfinex","BTCUSD",1734491800218,18.14237925,104720.0,104710.0,0.41693548]
["bitfinex","BTCUSD",1734491800418,17.86547806,104720.0,104710.0,0.41693548]
["bitfinex","BTCUSD",1734491800746,17.30233979,104720.0,104710.0,0.67221756]
["bitfinex","BTCUSD",1734491800947,17.22081055,104720.0,104710.0,0.67221756]
["bitfinex","BTCUSD",1734491801120,17.20763182,104720.0,104710.0,0.67221756]
["bitfinex","BTCUSD",1734491801348,16.68204583,104720.0,104710.0,0.67221756]
["bitfinex","BTCUSD",1734491801504,16.66383466,104720.0,104710.0,0.67221756]
["bitfinex","BTCUSD",1734491801708,16.6575848,104720.0,104710.0,0.67221756]
["bitfinex","BTCUSD",1734491802119,16.6468948,104720.0,104710.0,0.67221756]
["bitfinex","BTCUSD",1734491802324,16.5915626,104720.0,104710.0,0.67221756]
["bitfinex","BTCUSD",1734491802505,15.97206813,104720.0,104710.0,0.67221756]
["bitfinex","BTCUSD",1734491802898,15.49553392,104720.0,104710.0,0.41693548]
["bitfinex","BTCUSD",1734491803169,14.58370005,104720.0,104710.0,2.26371842]
["bitfinex","BTCUSD",1734491803393,14.39895886,104720.0,104710.0,1.94556282]
["bitfinex","BTCUSD",1734491803581,14.37732005,104720.0,104710.0,2.04110282]
["bitfinex","BTCUSD",1734491804774,14.37147835,104720.0,104710.0,2.19110282]
["bitfinex","BTCUSD",1734491804968,14.37147835,104720.0,104710.0,1.94556282]
["bitfinex","BTCUSD",1734491805173,14.41797835,104720.0,104710.0,1.94556282]
["bitfinex","BTCUSD",1734491805604,14.41797835,104720.0,104710.0,1.94564902]
["bitfinex","BTCUSD",1734491805809,14.41797835,104720.0,104710.0,1.84853584]
["bitfinex","BTCUSD",1734491806029,14.41797835,104720.0,104710.0,1.26438284]
["bitfinex","BTCUSD",1734491806234,14.41797835,104720.0,104710.0,1.25248384]
["bitfinex","BTCUSD",1734491807564,14.59023835,104720.0,104710.0,0.90511184]
["bitfinex","BTCUSD",1734491808386,14.58577835,104720.0,104710.0,0.90511184]
["bitfinex","BTCUSD",1734491808587,14.59023835,104720.0,104710.0,0.90511184]
["bitfinex","BTCUSD",1734491809294,14.49577835,104720.0,104710.0,1.05511184]
["bitfinex","BTCUSD",1734491810054,14.59023835,104720.0,104710.0,1.05511184]
["bitfinex","BTCUSD",1734491811677,14.59023835,104720.0,104710.0,1.01085584]
["bitfinex","BTCUSD",1734491813340,14.59023835,104720.0,104710.0,0.03881684]
["bitfinex","BTCUSD",1734491813540,14.59023835,104720.0,104710.0,1.50440384]
["bitfinex","BTCUSD",1734491813745,14.59023835,104720.0,104710.0,1.70038784]
["bitfinex","BTCUSD",1734491813948,14.59023835,104720.0,104710.0,1.53552284]
["bitfinex","BTCUSD",1734491814148,14.59023835,104720.0,104710.0,1.29062584]
["bitfinex","BTCUSD",1734491814575,14.59023835,104720.0,104710.0,1.08298484]
["bitfinex","BTCUSD",1734491819449,14.68452905,104720.0,104710.0,1.08298484]
["bitfinex","BTCUSD",1734491820604,14.59452905,104720.0,104710.0,0.3059252]
["bitfinex","BTCUSD",1734491820815,14.68452905,104720.0,104710.0,0.3059252]
["bitfinex","BTCUSD",1734491821019,14.59452905,104720.0,104710.0,0.3059252]
["bitfinex","BTCUSD",1734491821429,14.68452905,104720.0,104710.0,0.3059252]
["bitfinex","BTCUSD",1734491823566,14.68006905,104720.0,104710.0,0.3059252]
["bitfinex","BTCUSD",1734491823979,14.68452905,104720.0,104710.0,0.3059252]
["bitfinex","BTCUSD",1734491826051,14.68452905,104720.0,104710.0,0.47636366]
["bitfinex","BTCUSD",1734491826372,14.68452905,104720.0,104710.0,0.32052466]
["bitfinex","BTCUSD",1734491826574,14.68452905,104720.0,104710.0,2.11625566]
["bitfinex","BTCUSD",1734491826815,14.68452905,104720.0,104710.0,2.06253466]
["bitfinex","BTCUSD",1734491827034,14.58577835,104720.0,104710.0,2.10489145]
["bitfinex","BTCUSD",1734491828072,14.58577835,104720.0,104710.0,2.09216145]
["bitfinex","BTCUSD",1734491828291,14.49577835,104720.0,104710.0,2.09275465]
["bitfinex","BTCUSD",1734491828512,14.44927835,104720.0,104710.0,1.8793662]
["bitfinex","BTCUSD",1734491829049,14.37147835,104720.0,104710.0,2.13543235]
["bitfinex","BTCUSD",1734491829199,14.37147835,104720.0,104710.0,2.22972305]
["bitfinex","BTCUSD",1734491830343,14.37147835,104720.0,104710.0,2.13543235]
["bitfinex","BTCUSD",1734491832213,14.37147835,104720.0,104710.0,2.22972305]
["bitfinex","BTCUSD",1734491832409,14.37147835,104720.0,104710.0,2.35175457]
["bitfinex","BTCUSD",1734491832644,14.37147835,104720.0,104710.0,2.45727899]
["bitfinex","BTCUSD",1734491833971,14.37147835,104720.0,104710.0,2.35173899]
["bitfinex","BTCUSD",1734491834105,14.37147835,104720.0,104710.0,2.44727899]
["bitfinex","BTCUSD",1734491834346,14.37147835,104720.0,104710.0,2.35173899]
["bitfinex","BTCUSD",1734491834746,14.37147835,104720.0,104710.0,2.44727899]
["bitfinex","BTCUSD",1734491835736,14.37147835,104720.0,104710.0,2.35173899]
["bitfinex","BTCUSD",1734491836885,14.45077835,104720.0,104710.0,1.98550632]
["bitfinex","BTCUSD",1734491838319,14.45077835,104720.0,104710.0,2.13550632]
["bitfinex","BTCUSD",1734491839463,14.49787835,104720.0,104710.0,1.45182432]
["bitfinex","BTCUSD",1734491839669,14.59233835,104720.0,104710.0,1.30182432]
["bitfinex","BTCUSD",1734491839877,14.59216905,104720.0,104710.0,0.57345794]
["bitfinex","BTCUSD",1734491840090,14.59216905,104720.0,104710.0,0.49489894]
["bitfinex","BTCUSD",1734491840306,14.59216905,104720.0,104710.0,0.28138483]
["bitfinex","BTCUSD",1734491841167,14.59216905,104720.0,104710.0,0.43138483]
["bitfinex","BTCUSD",1734491841381,14.59216905,104720.0,104710.0,0.2605552]
["bitfinex","BTCUSD",1734491841599,14.59216905,104720.0,104710.0,0.43136989]
["bitfinex","BTCUSD",1734491841796,14.58952546,104720.0,104710.0,0.43136989]
["bitfinex","BTCUSD",1734491843106,14.58952546,104720.0,104710.0,0.32090089]
["bitfinex","BTCUSD",1734491843322,14.58952546,104720.0,104710.0,0.90653389]
["bitfinex","BTCUSD",1734491844160,14.58952546,104720.0,104710.0,1.12005226]
["bitfinex","BTCUSD",1734491844376,14.58952546,104720.0,104710.0,0.99007626]
["bitfinex","BTCUSD",1734491844997,14.58952546,104720.0,104710.0,0.455657]
["bitfinex","BTCUSD",1734491847894,0.1299,104710.0,104700.0,0.24659754]
["bitfinex","BTCUSD",1734491848118,0.22538458,104710.0,104700.0,0.37821354]
["bitfinex","BTCUSD",1734491848323,0.2241907,104710.0,104700.0,0.107809]
["bitfinex","BTCUSD",1734491848523,0.22436,104700.0,104690.0,0.21420139]
["bitfinex","BTCUSD",1734491848775,0.22436,104700.0,104690.0,0.24694274]
["bitfinex","BTCUSD",1734491848776,0.3186507,104700.0,104690.0,0.24694274]
["bitfinex","BTCUSD",1734491848974,0.3186507,104700.0,104690.0,0.55535574]
["bitfinex","BTCUSD",1734491849179,0.3186507,104700.0,104690.0,0.68691074]
["bitfinex","BTCUSD",1734491850343,0.3186507,104700.0,104690.0,0.68720245]
["bitfinex","BTCUSD",1734491852922,0.3186507,104700.0,104690.0,0.85821208]
["bitfinex","BTCUSD",1734491853827,0.3186507,104700.0,104690.0,0.56824408]
["bitfinex","BTCUSD",1734491854201,0.3186507,104700.0,104690.0,2.24132508]
["bitfinex","BTCUSD",1734491854451,0.3186507,104700.0,104690.0,2.24835408]
["bitfinex","BTCUSD",1734491854616,0.3186507,104700.0,104690.0,1.98683157]
["bitfinex","BTCUSD",1734491854815,0.3186507,104700.0,104690.0,1.36520494]
["bitfinex","BTCUSD",1734491855034,0.3186507,104700.0,104690.0,0.97208845]
["bitfinex","BTCUSD",1734491855228,0.3186507,104700.0,104690.0,0.80196845]
["bitfinex","BTCUSD",1734491855432,0.13156,104680.0,104670.0,0.21378945]
["bitfinex","BTCUSD",1734491855679,0.34558497,104680.0,104670.0,8.63e-05]
["bitfinex","BTCUSD",1734491855889,0.4443907,104680.0,104670.0,8.63e-05]
["bitfinex","BTCUSD",1734491862923,0.2443907,104680.0,104670.0,8.63e-05]
["bitfinex","BTCUSD",1734491863130,0.2213907,104680.0,104670.0,0.1500863]
["bitfinex","BTCUSD",1734491864378,0.2213907,104680.0,104670.0,8.63e-05]
["bitfinex","BTCUSD",1734491864734,0.2443907,104680.0,104670.0,8.63e-05]
["bitfinex","BTCUSD",1734491866628,0.3443907,104680.0,104670.0,8.63e-05]
["bitfinex","BTCUSD",1734491869533,0.2443907,104680.0,104670.0,8.63e-05]
["bitfinex","BTCUSD",1734491870284,0.3443907,104680.0,104670.0,8.63e-05]
["bitfinex","BTCUSD",1734491874414,0.2443907,104680.0,104670.0,8.63e-05]
["bitfinex","BTCUSD",1734491874615,0.2965907,104680.0,104670.0,8.63e-05]
["bitfinex","BTCUSD",1734491874841,0.32965931,104680.0,104670.0,8.63e-05]
["bitfinex","BTCUSD",1734491875253,0.42965931,104680.0,104670.0,8.63e-05]
["bitfinex","BTCUSD",1734491877484,0.32965931,104680.0,104670.0,8.63e-05]
["bitfinex","BTCUSD",1734491877924,0.42965931,104680.0,104670.0,8.63e-05]
["bitfinex","BTCUSD",1734491878549,0.1172907,104680.0,104670.0,0.1500863]
["bitfinex","BTCUSD",1734491878771,0.11848502,104680.0,104670.0,0.4576213]
["bitfinex","BTCUSD",1734491878970,0.11848502,104680.0,104670.0,0.4044213]
["bitfinex","BTCUSD",1734491879356,0.11848502,104680.0,104670.0,0.3758113]
["bitfinex","BTCUSD",1734491879511,0.11848502,104680.0,104670.0,8.63e-05]
["bitfinex","BTCUSD",1734491879939,0.19358502,104680.0,104670.0,8.63e-05]
["bitfinex","BTCUSD",1734491880907,0.29358502,104680.0,104670.0,8.63e-05]
["bitfinex","BTCUSD",1734491881108,0.2923907,104680.0,104670.0,0.2689463]
["bitfinex","BTCUSD",1734491882015,0.1172907,104680.0,104670.0,0.1500863]
["bitfinex","BTCUSD",1734491882235,0.11848505,104680.0,104670.0,0.1500863]
["bitfinex","BTCUSD",1734491882445,0.11848505,104680.0,104670.0,8.63e-05]
["bitfinex","BTCUSD",1734491882665,0.11848505,104680.0,104670.0,0.4577783]
["bitfinex","BTCUSD",1734491882874,0.09548496,104680.0,104670.0,0.9091943]
["bitfinex","BTCUSD",1734491883074,0.0942907,104680.0,104670.0,0.9091943]
["bitfinex","BTCUSD",1734491883317,0.0942907,104680.0,104670.0,0.7732713]
["bitfinex","BTCUSD",1734491883569,0.6354907,104680.0,104670.0,0.2267863]
["bitfinex","BTCUSD",1734491883767,0.6354907,104680.0,104670.0,0.4808983]
["bitfinex","BTCUSD",1734491885170,0.7254907,104680.0,104670.0,0.4808983]
["bitfinex","BTCUSD",1734491885379,0.1842907,104680.0,104670.0,0.4808983]
["bitfinex","BTCUSD",1734491885534,0.18548492,104680.0,104670.0,0.4808983]
["bitfinex","BTCUSD",1734491886598,0.09,104680.0,104670.0,0.4808983]
["bitfinex","BTCUSD",1734491886779,0.5413724,104690.0,104680.0,0.15]
["bitfinex","BTCUSD",1734491886991,0.6356631,104690.0,104680.0,0.597139]
["bitfinex","BTCUSD",1734491887197,0.6356631,104690.0,104680.0,0.437907]
["bitfinex","BTCUSD",1734491887487,0.6586631,104690.0,104680.0,0.15]
["bitfinex","BTCUSD",1734491890015,0.6356631,104690.0,104680.0,0.80348]
["bitfinex","BTCUSD",1734491890210,0.0901724,104690.0,104680.0,0.85328]
["bitfinex","BTCUSD",1734491890422,0.09136648,104690.0,104680.0,0.92998]
["bitfinex","BTCUSD",1734491890624,0.09582648,104690.0,104680.0,0.92998]
["bitfinex","BTCUSD",1734491891044,0.09136648,104690.0,104680.0,0.92998]
["bitfinex","BTCUSD",1734491891457,0.09582648,104690.0,104680.0,0.92998]
["bitfinex","BTCUSD",1734491891676,0.09136648,104690.0,104680.0,0.92998]
["bitfinex","BTCUSD",1734491893447,0.09136648,104690.0,104680.0,0.70085]
["bitfinex","BTCUSD",1734491893901,0.09136648,104690.0,104680.0,0.489438]
["bitfinex","BTCUSD",1734491895286,0.09236648,104690.0,104680.0,0.489438]
["bitfinex","BTCUSD",1734491896157,0.09236648,104690.0,104680.0,0.56573126]
["bitfinex","BTCUSD",1734491896989,0.09682648,104690.0,104680.0,0.56573126]
["bitfinex","BTCUSD",1734491897192,0.0956324,104690.0,104680.0,0.64202452]
["bitfinex","BTCUSD",1734491897552,0.0956324,104690.0,104680.0,0.42908652]
["bitfinex","BTCUSD",1734491897763,0.0956324,104690.0,104680.0,1.81938652]
["bitfinex","BTCUSD",1734491898451,0.0056324,104690.0,104680.0,1.81938652]
["bitfinex","BTCUSD",1734491899603,0.0056324,104690.0,104680.0,2.07572689]
["bitfinex","BTCUSD",1734491900000,0.0056324,104690.0,104680.0,1.98137789]
["bitfinex","BTCUSD",1734491902900,0.0056324,104690.0,104680.0,1.98149917]
["bitfinex","BTCUSD",1734491902901,0.0011724,104690.0,104680.0,1.98149917]
["bitfinex","BTCUSD",1734491903093,0.0011724,104690.0,104680.0,2.19938782]
["bitfinex","BTCUSD",1734491903301,0.00056439,104700.0,104690.0,0.42966446]
["bitfinex","BTCUSD",1734491903506,0.00056439,104700.0,104690.0,2.54230675]
["bitfinex","BTCUSD",1734491907251,0.00056439,104700.0,104690.0,2.54043628]
["bitfinex","BTCUSD",1734491907446,0.00056439,104700.0,104690.0,2.4183694]
["bitfinex","BTCUSD",1734491907679,0.00056439,104700.0,104690.0,2.54043628]
["bitfinex","BTCUSD",1734491908319,0.00056439,104700.0,104690.0,2.41830379]
["bitfinex","BTCUSD",1734491908548,0.00056439,104700.0,104690.0,2.43948922]
["bitfinex","BTCUSD",1734491908779,0.00056439,104700.0,104690.0,2.41830379]
["bitfinex","BTCUSD",1734491910669,0.00056439,104700.0,104690.0,2.06819952]
["bitfinex","BTCUSD",1734491910869,0.00056439,104700.0,104690.0,1.71702252]
["bitfinex","BTCUSD",1734491913684,0.00056439,104700.0,104690.0,1.74544979]
["bitfinex","BTCUSD",1734491914107,0.09056439,104700.0,104690.0,1.74544979]
["bitfinex","BTCUSD",1734491914302,0.09056439,104700.0,104690.0,1.69924979]
["bitfinex","BTCUSD",1734491915528,0.09056439,104700.0,104690.0,1.45356779]
["bitfinex","BTCUSD",1734491915739,0.09502439,104700.0,104690.0,1.45356779]
["bitfinex","BTCUSD",1734491916243,0.00502439,104700.0,104690.0,1.17600452]
["bitfinex","BTCUSD",1734491916443,0.00056439,104700.0,104690.0,1.32859104]
["bitfinex","BTCUSD",1734491916895,0.00502439,104700.0,104690.0,1.32859104]
["bitfinex","BTCUSD",1734491917094,0.00056439,104700.0,104690.0,1.32859104]
["bitfinex","BTCUSD",1734491918383,0.00056439,104700.0,104690.0,1.32867724]
["bitfinex","BTCUSD",1734491918589,0.00073679,104700.0,104690.0,1.54761214]
["bitfinex","BTCUSD",1734491924368,0.00073679,104700.0,104690.0,1.54486794]
["bitfinex","BTCUSD",1734491924793,0.00073679,104700.0,104690.0,0.42231394]
["bitfinex","BTCUSD",1734491924995,0.00073679,104700.0,104690.0,2.06222694]
["bitfinex","BTCUSD",1734491925400,0.00073679,104700.0,104690.0,1.90036324]
["bitfinex","BTCUSD",1734491927547,0.00073679,104700.0,104690.0,1.99770224]
["bitfinex","BTCUSD",1734491927752,0.00073679,104700.0,104690.0,2.3490816]
["bitfinex","BTCUSD",1734491928419,0.0001724,104710.0,104700.0,0.42598652]
["bitfinex","BTCUSD",1734491928631,0.00022881,104710.0,104700.0,2.4161479]
["bitfinex","BTCUSD",1734491928847,14.34413465,104720.0,104710.0,0.15]
["bitfinex","BTCUSD",1734491929058,14.33842697,104720.0,104710.0,1.86620626]
["bitfinex","BTCUSD",1734491929263,14.33842697,104720.0,104710.0,2.11239022]
["bitfinex","BTCUSD",1734491929485,14.33842697,104720.0,104710.0,2.16019022]
["bitfinex","BTCUSD",1734491933991,14.33842697,104720.0,104710.0,2.18821219]
["bitfinex","BTCUSD",1734491935312,13.00576502,104720.0,104710.0,0.58304925]
["bitfinex","BTCUSD",1734491935524,11.7550605,104720.0,104710.0,0.70428281]
["bitfinex","BTCUSD",1734491935754,11.02861766,104720.0,104710.0,1.08213136]
["bitfinex","BTCUSD",1734491935975,10.51318251,104720.0,104710.0,2.34419581]
["bitfinex","BTCUSD",1734491936210,10.11572548,104720.0,104710.0,2.32517785]
["bitfinex","BTCUSD",1734491936396,9.52786845,104720.0,104710.0,2.30217785]
["bitfinex","BTCUSD",1734491936852,9.14641142,104720.0,104710.0,2.30217785]
["bitfinex","BTCUSD",1734491937085,8.76495439,104720.0,104710.0,2.30217785]
["bitfinex","BTCUSD",1734491937308,8.38349736,104720.0,104710.0,2.30217785]
["bitfinex","BTCUSD",1734491937728,8.00204033,104720.0,104710.0,2.30217785]
["bitfinex","BTCUSD",1734491937941,7.32045414,104720.0,104710.0,2.30217785]
["bitfinex","BTCUSD",1734491939255,7.28839231,104720.0,104710.0,2.30217785]
["bitfinex","BTCUSD",1734491941268,7.28839231,104720.0,104710.0,0.66226485]
["bitfinex","BTCUSD",1734491941707,7.28839231,104720.0,104710.0,0.68526485]
["bitfinex","BTCUSD",1734491942083,7.28839231,104720.0,104710.0,2.32517785]
["bitfinex","BTCUSD",1734491942310,7.28839231,104720.0,104710.0,2.30217785]
["bitfinex","BTCUSD",1734491944144,7.28839231,104720.0,104710.0,2.29725231]
["bitfinex","BTCUSD",1734491945218,7.2845269,104720.0,104710.0,2.29725231]
["bitfinex","BTCUSD",1734491946049,7.2770813,104720.0,104710.0,2.29725231]
["bitfinex","BTCUSD",1734491947605,7.2770813,104720.0,104710.0,0.65733931]
["bitfinex","BTCUSD",1734491947814,7.2770813,104720.0,104710.0,2.29725231]
["bitfinex","BTCUSD",1734491948023,7.2770813,104720.0,104710.0,2.55311573]
["bitfinex","BTCUSD",1734491950566,7.2770813,104720.0,104710.0,2.60206573]
["bitfinex","BTCUSD",1734491950979,7.2770813,104720.0,104710.0,2.34620231]
["bitfinex","BTCUSD",1734491951226,7.2770813,104720.0,104710.0,2.60220155]
["bitfinex","BTCUSD",1734491953271,7.2770813,104720.0,104710.0,2.60228775]
["bitfinex","BTCUSD",1734491954484,7.27014916,104720.0,104710.0,2.60228775]
["bitfinex","BTCUSD",1734491954691,7.16223134,104720.0,104710.0,0.98537475]
["bitfinex","BTCUSD",1734491955111,7.16223134,104720.0,104710.0,0.72937551]
["bitfinex","BTCUSD",1734491955837,7.16223134,104720.0,104710.0,2.36928851]
["bitfinex","BTCUSD",1734491956664,7.16223134,104720.0,104710.0,0.72937551]
["bitfinex","BTCUSD",1734491956870,7.15857418,104720.0,104710.0,2.36928851]
["bitfinex","BTCUSD",1734491957684,7.03134418,104720.0,104710.0,2.36928851]
["bitfinex","BTCUSD",1734491957929,6.98951618,104720.0,104710.0,2.74714949]
["bitfinex","BTCUSD",1734491958064,6.98951618,104720.0,104710.0,1.10723649]
["bitfinex","BTCUSD",1734491958448,6.98951618,104720.0,104710.0,0.94870408]
["bitfinex","BTCUSD",1734491960145,6.98951618,104720.0,104710.0,0.5708431]
["bitfinex","BTCUSD",1734491960326,6.98656652,104720.0,104710.0,0.94872059]
["bitfinex","BTCUSD",1734491960890,6.98656652,104720.0,104710.0,1.09872059]
["bitfinex","BTCUSD",1734491962718,6.94601335,104720.0,104710.0,1.09872059]
["bitfinex","BTCUSD",1734491963005,6.93634956,104720.0,104710.0,1.09872059]
["bitfinex","BTCUSD",1734491963366,6.91934956,104720.0,104710.0,1.09872059]
["bitfinex","BTCUSD",1734491963726,6.88505956,104720.0,104710.0,1.09872059]
["bitfinex","BTCUSD",1734491963966,6.51416515,104720.0,104710.0,0.7208431]
["bitfinex","BTCUSD",1734491964138,6.34210869,104720.0,104710.0,0.7208431]
["bitfinex","BTCUSD",1734491964339,6.23516269,104720.0,104710.0,0.7208431]
["bitfinex","BTCUSD",1734491964691,6.11849038,104720.0,104710.0,0.7208431]
["bitfinex","BTCUSD",1734491964883,6.08356064,104720.0,104710.0,0.7208431]
["bitfinex","BTCUSD",1734491965326,5.92651139,104720.0,104710.0,0.7208431]
["bitfinex","BTCUSD",1734491965743,5.449974,104720.0,104710.0,0.7208431]
["bitfinex","BTCUSD",1734491966122,5.357784,104720.0,104710.0,0.7208431]
["bitfinex","BTCUSD",1734491966671,5.33423403,104720.0,104710.0,0.7208431]
["bitfinex","BTCUSD",1734491966875,5.25595238,104720.0,104710.0,0.7208431]
["bitfinex","BTCUSD",1734491967078,5.24339489,104720.0,104710.0,0.7208431]
["bitfinex","BTCUSD",1734491967439,5.21139489,104720.0,104710.0,0.7208431]
["bitfinex","BTCUSD",1734491967645,5.13855489,104720.0,104710.0,0.7208431]
["bitfinex","BTCUSD",1734491969311,5.13855489,104720.0,104710.0,0.6253031]
["bitfinex","BTCUSD",1734491969512,5.13855489,104720.0,104710.0,2.58543165]
["bitfinex","BTCUSD",1734491970584,5.13855489,104720.0,104710.0,0.94551865]
["bitfinex","BTCUSD",1734491970820,5.13855489,104720.0,104710.0,1.09551865]
["bitfinex","BTCUSD",1734491972536,5.13855489,104720.0,104710.0,0.71734298]
["bitfinex","BTCUSD",1734491973816,5.1052049,104720.0,104710.0,0.71734298]
["bitfinex","BTCUSD",1734491974249,5.06122091,104720.0,104710.0,0.71734298]
["bitfinex","BTCUSD",1734491976429,5.06122091,104720.0,104710.0,1.00543023]
["bitfinex","BTCUSD",1734491977515,4.88201291,104720.0,104710.0,1.00018125]
["bitfinex","BTCUSD",1734491977747,4.88201291,104720.0,104710.0,1.03830725]
["bitfinex","BTCUSD",1734491978582,4.76321591,104720.0,104710.0,1.03890812]
["bitfinex","BTCUSD",1734491978749,4.69921591,104720.0,104710.0,1.03890812]
["bitfinex","BTCUSD",1734491979154,4.62201591,104720.0,104710.0,1.03890812]
["bitfinex","BTCUSD",1734491979563,4.61798914,104720.0,104710.0,1.03890812]
["bitfinex","BTCUSD",1734491980596,4.61193914,104720.0,104710.0,1.03890812]
["bitfinex","BTCUSD",1734491980770,4.61193914,104720.0,104710.0,2.390133]
["bitfinex","BTCUSD",1734491980992,4.61193914,104720.0,104710.0,2.367133]
["bitfinex","BTCUSD",1734491981557,4.60826696,104720.0,104710.0,2.367133]
["bitfinex","BTCUSD",1734491981961,4.59360044,104720.0,104710.0,1.01590812]
["bitfinex","BTCUSD",1734491982412,4.59360044,104720.0,104710.0,1.03890812]
["bitfinex","BTCUSD",1734491982701,4.54277244,104720.0,104710.0,0.75022]
["bitfinex","BTCUSD",1734491982890,4.50932344,104720.0,104710.0,1.03890812]
["bitfinex","BTCUSD",1734491983291,4.50932344,104720.0,104710.0,1.03901715]
["bitfinex","BTCUSD",1734491983494,4.50668204,104720.0,104710.0,1.03901715]
["bitfinex","BTCUSD",1734491983638,4.45901528,104720.0,104710.0,1.03901715]
["bitfinex","BTCUSD",1734491983843,4.42494528,104720.0,104710.0,1.03901715]
["bitfinex","BTCUSD",1734491984473,4.40278831,104720.0,104710.0,1.03901715]
["bitfinex","BTCUSD",1734491984675,4.38864329,104720.0,104710.0,0.75022]
["bitfinex","BTCUSD",1734491984880,4.38008354,104720.0,104710.0,0.75022]
["bitfinex","BTCUSD",1734491985055,4.37523432,104720.0,104710.0,0.75022]
["bitfinex","BTCUSD",1734491985703,4.36719846,104720.0,104710.0,0.75022]
["bitfinex","BTCUSD",1734491986082,4.36083336,104720.0,104710.0,0.75022]
["bitfinex","BTCUSD",1734491986291,4.24066536,104720.0,104710.0,0.75022]
["bitfinex","BTCUSD",1734491986896,4.16273364,104720.0,104710.0,0.75022]
["bitfinex","BTCUSD",1734491987075,3.54066993,104720.0,104710.0,0.75022]
["bitfinex","BTCUSD",1734491987282,2.72791468,104720.0,104710.0,0.75022]
["bitfinex","BTCUSD",1734491987478,2.56940845,104720.0,104710.0,0.75022]
["bitfinex","BTCUSD",1734491987685,1.22716331,104720.0,104710.0,0.75022]
["bitfinex","BTCUSD",1734491987914,0.28920031,104720.0,104710.0,0.75022]
["bitfinex","BTCUSD",1734491988118,0.20021263,104720.0,104710.0,0.75022]
["bitfinex","BTCUSD",1734491988313,0.1249,104750.0,104740.0,0.16]
["bitfinex","BTCUSD",1734491988457,0.1249,104750.0,104740.0,1.69599422]
["bitfinex","BTCUSD",1734491989513,0.12495654,104750.0,104740.0,1.71899422]
["bitfinex","BTCUSD",1734491989719,0.12495654,104750.0,104740.0,1.81453422]
["bitfinex","BTCUSD",1734491990784,0.11197924,104750.0,104740.0,1.81453422]
["bitfinex","BTCUSD",1734491990991,0.07625654,104750.0,104740.0,0.52541722]
["bitfinex","BTCUSD",1734491991191,0.07625654,104750.0,104740.0,1.81453422]
["bitfinex","BTCUSD",1734491991951,0.07621654,104750.0,104740.0,1.81453422]
["bitfinex","BTCUSD",1734491992838,0.07621654,104750.0,104740.0,1.83939665]
["bitfinex","BTCUSD",1734491994178,0.03060059,104750.0,104740.0,1.83939665]
["bitfinex","BTCUSD",1734491994639,0.03060059,104750.0,104740.0,2.21829919]
["bitfinex","BTCUSD",1734491994843,0.03060059,104750.0,104740.0,1.83939665]
["bitfinex","BTCUSD",1734491995651,0.03060059,104750.0,104740.0,2.21829919]
["bitfinex","BTCUSD",1734491996319,5.654e-05,104750.0,104740.0,1.88834665]
["bitfinex","BTCUSD",1734491996540,5.654e-05,104750.0,104740.0,2.26724919]
["bitfinex","BTCUSD",1734491996735,5.654e-05,104750.0,104740.0,2.26720962]
["bitfinex","BTCUSD",1734491998175,5.654e-05,104750.0,104740.0,1.88834665]
["bitfinex","BTCUSD",1734491999767,0.00022894,104750.0,104740.0,1.88834665]
["bitfinex","BTCUSD",1734492001835,0.00022894,104750.0,104740.0,0.59922965]
["bitfinex","BTCUSD",1734492002117,0.00022894,104750.0,104740.0,1.88834665]
["bitfinex","BTCUSD",1734492002316,0.00022894,104750.0,104740.0,1.89319631]
["bitfinex","BTCUSD",1734492002569,0.00022894,104750.0,104740.0,1.96909631]
["bitfinex","BTCUSD",1734492003471,0.00022894,104750.0,104740.0,2.25775381]
["bitfinex","BTCUSD",1734492004001,0.00022894,104750.0,104740.0,2.08146415]
["bitfinex","BTCUSD",1734492004223,0.08232894,104750.0,104740.0,2.17700415]
["bitfinex","BTCUSD",1734492005294,0.13192894,104750.0,104740.0,2.04846415]
["bitfinex","BTCUSD",1734492005493,0.13192894,104750.0,104740.0,1.60980665]
["bitfinex","BTCUSD",1734492006332,0.13192894,104750.0,104740.0,1.98877632]
["bitfinex","BTCUSD",1734492007448,0.13192894,104750.0,104740.0,2.13877632]
["bitfinex","BTCUSD",1734492007826,0.13192894,104750.0,104740.0,1.75980665]
["bitfinex","BTCUSD",1734492008079,0.13192894,104750.0,104740.0,2.13882179]
["bitfinex","BTCUSD",1734492008678,0.13192894,104750.0,104740.0,2.13884498]
["bitfinex","BTCUSD",1734492011991,0.13192894,104750.0,104740.0,2.13893118]
["bitfinex","BTCUSD",1734492013421,0.13192894,104750.0,104740.0,2.13890727]
["bitfinex","BTCUSD",1734492015440,0.13192894,104750.0,104740.0,0.47077585]
["bitfinex","BTCUSD",1734492015661,0.13192894,104750.0,104740.0,1.75989285]
["bitfinex","BTCUSD",1734492016710,0.13192894,104750.0,104740.0,2.13889709]
["bitfinex","BTCUSD",1734492016711,0.12805481,104750.0,104740.0,2.13889709]
["bitfinex","BTCUSD",1734492017541,0.12805481,104750.0,104740.0,1.75989285]
["bitfinex","BTCUSD",1734492018378,0.12805481,104750.0,104740.0,2.13890109]
["bitfinex","BTCUSD",1734492018586,0.125552,104750.0,104740.0,2.13890109]
["bitfinex","BTCUSD",1734492019007,0.120552,104750.0,104740.0,2.13890109]
["bitfinex","BTCUSD",1734492020759,0.070952,104750.0,104740.0,2.13890109]
["bitfinex","BTCUSD",1734492020964,0.070952,104750.0,104740.0,1.75989285]
["bitfinex","BTCUSD",1734492021392,0.070952,104750.0,104740.0,1.68359959]
["bitfinex","BTCUSD",1734492021601,0.070952,104750.0,104740.0,2.13892362]
["bitfinex","BTCUSD",1734492021808,0.070952,104750.0,104740.0,1.58001353]
["bitfinex","BTCUSD",1734492022447,0.070952,104750.0,104740.0,1.40942957]
["bitfinex","BTCUSD",1734492022648,0.160952,104750.0,104740.0,1.40942957]
["bitfinex","BTCUSD",1734492023707,0.165412,104750.0,104740.0,1.42853086]
["bitfinex","BTCUSD",1734492024118,0.21550535,104750.0,104740.0,1.38459775]
["bitfinex","BTCUSD",1734492024322,0.209852,104750.0,104740.0,1.38459775]
["bitfinex","BTCUSD",1734492024531,0.2100244,104750.0,104740.0,1.38459775]
["bitfinex","BTCUSD",1734492025366,0.2100244,104750.0,104740.0,1.53459775]
["bitfinex","BTCUSD",1734492025995,0.2100244,104750.0,104740.0,0.24548075]
["bitfinex","BTCUSD",1734492026205,0.2143151,104750.0,104740.0,0.07637946]
["bitfinex","BTCUSD",1734492026408,0.2143151,104750.0,104740.0,0.36307346]
["bitfinex","BTCUSD",1734492027299,0.2143151,104750.0,104740.0,0.51307346]
["bitfinex","BTCUSD",1734492032647,0.2100244,104750.0,104740.0,0.58936672]
["bitfinex","BTCUSD",1734492032862,0.2100244,104750.0,104740.0,0.51307346]
["bitfinex","BTCUSD",1734492034171,0.1200244,104750.0,104740.0,0.51307346]
["bitfinex","BTCUSD",1734492034381,0.2143151,104750.0,104740.0,0.51307346]
["bitfinex","BTCUSD",1734492034615,0.2143151,104750.0,104740.0,0.46756346]
["bitfinex","BTCUSD",1734492039332,0.1200244,104750.0,104740.0,0.54385672]
["bitfinex","BTCUSD",1734492039537,0.0001724,104750.0,104740.0,0.57322456]
["bitfinex","BTCUSD",1734492039795,0.0946324,104750.0,104740.0,0.57322456]
["bitfinex","BTCUSD",1734492040414,0.0901724,104750.0,104740.0,0.57322456]
["bitfinex","BTCUSD",1734492040621,0.0946324,104750.0,104740.0,0.57322456]
["bitfinex","BTCUSD",1734492041244,0.0946324,104750.0,104740.0,0.54385672]
["bitfinex","BTCUSD",1734492042819,0.0046324,104750.0,104740.0,0.54385672]
["bitfinex","BTCUSD",1734492043029,0.0946324,104750.0,104740.0,0.54385672]
["bitfinex","BTCUSD",1734492043446,0.09224465,104750.0,104740.0,0.46756346]
["bitfinex","BTCUSD",1734492043883,0.09224465,104750.0,104740.0,0.54385672]
["bitfinex","BTCUSD",1734492044916,0.09224465,104750.0,104740.0,1.59178972]
["bitfinex","BTCUSD",1734492045741,0.13864465,104750.0,104740.0,1.44537546]
["bitfinex","BTCUSD",1734492045946,0.13864465,104750.0,104740.0,1.25025346]
["bitfinex","BTCUSD",1734492047731,0.13881705,104750.0,104740.0,1.25025346]
["bitfinex","BTCUSD",1734492049643,0.0901724,104750.0,104740.0,1.32654672]
["bitfinex","BTCUSD",1734492049871,0.09241705,104750.0,104740.0,1.32654672]
["bitfinex","BTCUSD",1734492050984,0.09241705,104750.0,104740.0,1.25025346]
["bitfinex","BTCUSD",1734492051187,0.09241705,104750.0,104740.0,1.32654672]
["bitfinex","BTCUSD",1734492051343,0.09241705,104750.0,104740.0,1.25025346]
["bitfinex","BTCUSD",1734492051553,0.09241705,104750.0,104740.0,1.70511843]
["bitfinex","BTCUSD",1734492051729,0.09241705,104750.0,104740.0,1.62882517]
["bitfinex","BTCUSD",1734492051935,0.09361036,104750.0,104740.0,1.61878617]
["bitfinex","BTCUSD",1734492052142,0.09361036,104750.0,104740.0,1.69507943]
["bitfinex","BTCUSD",1734492052786,0.09361036,104750.0,104740.0,1.61878617]
["bitfinex","BTCUSD",1734492053034,0.09361036,104750.0,104740.0,1.69507943]
["bitfinex","BTCUSD",1734492053922,0.09361036,104750.0,104740.0,1.61878617]
["bitfinex","BTCUSD",1734492054063,0.09361036,104750.0,104740.0,1.69507943]
["bitfinex","BTCUSD",1734492055739,0.09241705,104750.0,104740.0,1.69507943]
["bitfinex","BTCUSD",1734492056360,0.09361041,104750.0,104740.0,1.69507943]
["bitfinex","BTCUSD",1734492056774,0.09241705,104750.0,104740.0,1.69507943]
["bitfinex","BTCUSD",1734492056973,0.09361041,104750.0,104740.0,1.69507943]
["bitfinex","BTCUSD",1734492057397,0.09241705,104750.0,104740.0,1.69507943]
["bitfinex","BTCUSD",1734492057786,0.09361041,104750.0,104740.0,1.69507943]
["bitfinex","BTCUSD",1734492057990,0.09241705,104750.0,104740.0,1.64249683]
["bitfinex","BTCUSD",1734492058181,0.09241705,104750.0,104740.0,1.69249879]
["bitfinex","BTCUSD",1734492060694,0.09241705,104750.0,104740.0,1.57036279]
["bitfinex","BTCUSD",1734492063462,0.00241705,104750.0,104740.0,1.57036279]
["bitfinex","BTCUSD",1734492065928,0.00241705,104750.0,104740.0,0.67866379]
["bitfinex","BTCUSD",1734492066114,0.00241705,104750.0,104740.0,1.96778079]
["bitfinex","BTCUSD",1734492066670,0.00241705,104750.0,104740.0,1.58920908]
["bitfinex","BTCUSD",1734492067341,0.00241705,104750.0,104740.0,1.96830671]
["bitfinex","BTCUSD",1734492068168,0.00241705,104750.0,104740.0,1.92853871]
["bitfinex","BTCUSD",1734492068379,0.09361031,104750.0,104740.0,1.51658871]
["bitfinex","BTCUSD",1734492069005,0.00361031,104750.0,104740.0,1.51658871]
["bitfinex","BTCUSD",1734492070528,0.00241705,104750.0,104740.0,1.51658871]
["bitfinex","BTCUSD",1734492071735,0.09241705,104750.0,104740.0,1.51658871]
["bitfinex","BTCUSD",1734492074912,0.09303329,104750.0,104740.0,1.51658871]
["bitfinex","BTCUSD",1734492075683,0.09303329,104750.0,104740.0,1.51678041]
["bitfinex","BTCUSD",1734492075891,0.0930333,104750.0,104740.0,1.51678041]
["bitfinex","BTCUSD",1734492076015,0.0930333,104750.0,104740.0,1.47170532]
["bitfinex","BTCUSD",1734492076229,0.0930333,104750.0,104740.0,1.26815432]
["bitfinex","BTCUSD",1734492076450,0.0930333,104750.0,104740.0,0.67937832]
["bitfinex","BTCUSD",1734492076656,0.0930333,104750.0,104740.0,1.64173732]
["bitfinex","BTCUSD",1734492076899,0.0930333,104750.0,104740.0,1.42900932]
["bitfinex","BTCUSD",1734492079392,0.08568954,104750.0,104740.0,1.42900932]
["bitfinex","BTCUSD",1734492080399,0.08568954,104750.0,104740.0,1.42914496]
["bitfinex","BTCUSD",1734492082529,0.08586194,104750.0,104740.0,1.42914496]
["bitfinex","BTCUSD",1734492084900,0.08466858,104750.0,104740.0,1.04972308]
["bitfinex","BTCUSD",1734492087364,0.08466858,104750.0,104740.0,0.30009208]
["bitfinex","BTCUSD",1734492087711,0.08466858,104750.0,104740.0,1.44074508]
["bitfinex","BTCUSD",1734492088274,0.08466858,104750.0,104740.0,1.82050165]
["bitfinex","BTCUSD",1734492088480,0.08466858,104750.0,104740.0,1.44074508]
["bitfinex","BTCUSD",1734492090778,0.08511858,104750.0,104740.0,1.44074508]
["bitfinex","BTCUSD",1734492091988,0.08631194,104750.0,104740.0,1.44074508]
["bitfinex","BTCUSD",1734492092724,0.08435489,104750.0,104740.0,1.44074508]
["bitfinex","BTCUSD",1734492093160,0.08435489,104750.0,104740.0,1.03937708]
["bitfinex","BTCUSD",1734492093948,0.08435489,104750.0,104740.0,0.87168814]
["bitfinex","BTCUSD",1734492094302,0.08435489,104750.0,104740.0,1.02168814]
["bitfinex","BTCUSD",1734492095508,0.08435489,104750.0,104740.0,1.40144338]
["bitfinex","BTCUSD",1734492096348,0.08316153,104750.0,104740.0,1.40144338]
["bitfinex","BTCUSD",1734492096561,0.0843549,104750.0,104740.0,1.40144338]
["bitfinex","BTCUSD",1734492097795,0.0843549,104750.0,104740.0,1.02168814]
["bitfinex","BTCUSD",1734492098453,0.08511858,104750.0,104740.0,1.02168814]
["bitfinex","BTCUSD",1734492098656,0.0006224,104750.0,104740.0,1.62183408]
["bitfinex","BTCUSD",1734492098828,0.0006224,104750.0,104740.0,1.6218144]
["bitfinex","BTCUSD",1734492100694,0.0006224,104750.0,104740.0,1.24207884]
["bitfinex","BTCUSD",1734492101910,0.0006224,104750.0,104740.0,1.62165864]
["bitfinex","BTCUSD",1734492103275,0.0006224,104750.0,104740.0,1.91506864]
["bitfinex","BTCUSD",1734492103477,0.0006224,104750.0,104740.0,1.91501114]
["bitfinex","BTCUSD",1734492103817,0.0006224,104750.0,104740.0,1.74329214]
["bitfinex","BTCUSD",1734492104029,0.0006224,104750.0,104740.0,1.65292968]
["bitfinex","BTCUSD",1734492104779,0.0006224,104750.0,104740.0,1.65291135]
["bitfinex","BTCUSD",1734492105456,0.0006224,104750.0,104740.0,1.65299755]
["bitfinex","BTCUSD",1734492110447,0.0006224,104750.0,104740.0,1.69345842]
["bitfinex","BTCUSD",1734492110661,0.21091153,104780.0,104770.0,0.30000588]
["bitfinex","BTCUSD",1734492110662,0.00195705,104780.0,104770.0,0.30000588]
["bitfinex","BTCUSD",1734492110881,0.00201358,104780.0,104770.0,0.30000588]
["bitfinex","BTCUSD",1734492111092,0.00201358,104780.0,104770.0,1.96845176]
["bitfinex","BTCUSD",1734492111509,0.08259566,104780.0,104770.0,1.96845176]
["bitfinex","BTCUSD",1734492111746,0.08455271,104780.0,104770.0,1.96845176]
["bitfinex","BTCUSD",1734492111946,0.08259566,104780.0,104770.0,1.96845176]
["bitfinex","BTCUSD",1734492112161,0.08455271,104780.0,104770.0,1.96845176]
["bitfinex","BTCUSD",1734492112611,0.08455271,104780.0,104770.0,1.96812186]
["bitfinex","BTCUSD",1734492113251,0.00201358,104780.0,104770.0,1.96812186]
["bitfinex","BTCUSD",1734492113410,0.08454944,104780.0,104770.0,1.81811598]
["bitfinex","BTCUSD",1734492113621,0.22514014,104780.0,104770.0,1.36367592]
["bitfinex","BTCUSD",1734492113825,0.22394723,104780.0,104770.0,1.36367592]
["bitfinex","BTCUSD",1734492114070,0.22394723,104780.0,104770.0,0.99185992]
["bitfinex","BTCUSD",1734492115388,0.22394723,104780.0,104770.0,1.14185992]
["bitfinex","BTCUSD",1734492116623,0.22411963,104780.0,104770.0,1.14185992]
["bitfinex","BTCUSD",1734492117347,0.22411963,104780.0,104770.0,1.04583027]
["bitfinex","BTCUSD",1734492118324,0.22411963,104780.0,104770.0,0.94582635]
["bitfinex","BTCUSD",1734492118529,0.22411963,104780.0,104770.0,1.04583027]
["bitfinex","BTCUSD",1734492123697,0.22411963,104780.0,104770.0,0.25000392]
["bitfinex","BTCUSD",1734492123899,0.22411963,104780.0,104770.0,1.44309192]
["bitfinex","BTCUSD",1734492125326,0.22072579,104780.0,104770.0,1.44309192]
["bitfinex","BTCUSD",1734492125874,0.22072579,104780.0,104770.0,1.49309388]
["bitfinex","BTCUSD",1734492126695,0.22072579,104780.0,104770.0,1.44309192]
["bitfinex","BTCUSD",1734492127513,0.12643509,104780.0,104770.0,1.49318008]
["bitfinex","BTCUSD",1734492127772,0.0001724,104780.0,104770.0,1.49318008]
["bitfinex","BTCUSD",1734492128017,0.0013655,104780.0,104770.0,1.07664012]
["bitfinex","BTCUSD",1734492128222,0.0013655,104780.0,104770.0,1.00296712]
["bitfinex","BTCUSD",1734492128444,0.0770655,104780.0,104770.0,1.00296712]
["bitfinex","BTCUSD",1734492130063,0.0770655,104780.0,104770.0,1.05296908]
["bitfinex","BTCUSD",1734492130296,0.1713562,104780.0,104770.0,1.05296908]
["bitfinex","BTCUSD",1734492130531,0.1713562,104780.0,104770.0,1.00296712]
["bitfinex","BTCUSD",1734492131452,0.1713562,104780.0,104770.0,1.05296908]
["bitfinex","BTCUSD",1734492131653,0.0001724,104780.0,104770.0,1.05296908]
["bitfinex","BTCUSD",1734492132050,0.00136547,104780.0,104770.0,1.05296908]
["bitfinex","BTCUSD",1734492132917,0.08271153,104780.0,104770.0,1.05296908]
["bitfinex","BTCUSD",1734492135150,0.07981726,104780.0,104770.0,1.05296908]
["bitfinex","BTCUSD",1734492135351,0.08177431,104780.0,104770.0,1.05296908]
["bitfinex","BTCUSD",1734492135554,0.08177431,104780.0,104770.0,1.5140698]
["bitfinex","BTCUSD",1734492136134,0.07981726,104780.0,104770.0,1.13526908]
["bitfinex","BTCUSD",1734492136339,0.08177431,104780.0,104770.0,1.51408089]
["bitfinex","BTCUSD",1734492137805,0.08177431,104790.0,104780.0,0.15]
["bitfinex","BTCUSD",1734492138041,0.07981726,104790.0,104780.0,1.49309388]
["bitfinex","BTCUSD",1734492138629,0.08177431,104790.0,104780.0,1.49309388]
["bitfinex","BTCUSD",1734492138832,0.08177431,104790.0,104780.0,1.87187762]
["bitfinex","BTCUSD",1734492140072,0.08177431,104790.0,104780.0,2.00317762]
["bitfinex","BTCUSD",1734492140632,0.07981726,104790.0,104780.0,2.00317762]
["bitfinex","BTCUSD",1734492140838,0.08177431,104790.0,104780.0,2.00317762]
["bitfinex","BTCUSD",1734492141044,0.07981726,104790.0,104780.0,2.00317762]
["bitfinex","BTCUSD",1734492141443,0.00195705,104790.0,104780.0,2.09746832]
["bitfinex","BTCUSD",1734492141643,0.0001724,104800.0,104780.0,2.01516832]
["bitfinex","BTCUSD",1734492141869,0.08194671,104800.0,104790.0,1.95417762]
["bitfinex","BTCUSD",1734492142477,0.07998966,104800.0,104790.0,1.95417762]
["bitfinex","BTCUSD",1734492142866,0.08194671,104800.0,104790.0,1.95417762]
["bitfinex","BTCUSD",1734492143826,0.0001724,104800.0,104790.0,2.04846832]
["bitfinex","BTCUSD",1734492144035,0.0001724,104800.0,104790.0,2.12046832]
["bitfinex","BTCUSD",1734492144247,0.0001724,104800.0,104790.0,1.74168458]
["bitfinex","BTCUSD",1734492144828,0.0001324,104800.0,104790.0,1.74168458]
["bitfinex","BTCUSD",1734492145207,0.0001324,104800.0,104790.0,1.76186732]
["bitfinex","BTCUSD",1734492145781,0.0001324,104800.0,104790.0,2.05046445]
["bitfinex","BTCUSD",1734492146121,0.0001324,104800.0,104790.0,1.76400562]
["bitfinex","BTCUSD",1734492148572,0.0001324,104800.0,104790.0,1.74382288]
["bitfinex","BTCUSD",1734492148773,0.0001324,104800.0,104790.0,0.55073488]
["bitfinex","BTCUSD",1734492148978,0.0001324,104800.0,104790.0,1.74382288]
["bitfinex","BTCUSD",1734492150371,0.07561879,104820.0,104810.0,0.2323]
["bitfinex","BTCUSD",1734492150593,0.07618412,104820.0,104810.0,1.57753218]
["bitfinex","BTCUSD",1734492153309,0.08186533,104820.0,104810.0,1.49523218]
["bitfinex","BTCUSD",1734492153515,0.08305793,104820.0,104810.0,1.49523218]
["bitfinex","BTCUSD",1734492155393,0.08186533,104820.0,104810.0,1.49523218]
["bitfinex","BTCUSD",1734492155796,0.08186533,104820.0,104810.0,1.5182441]
["bitfinex","BTCUSD",1734492159159,0.00056533,104820.0,104810.0,1.5182441]
["bitfinex","BTCUSD",1734492160209,0.00056533,104820.0,104810.0,0.3251561]
["bitfinex","BTCUSD",1734492160670,0.07618412,104820.0,104810.0,1.5182441]
["bitfinex","BTCUSD",1734492163126,0.07635652,104820.0,104810.0,1.5182441]
["bitfinex","BTCUSD",1734492166215,0.07206278,104820.0,104810.0,1.61810228]
["bitfinex","BTCUSD",1734492166819,0.07206278,104820.0,104810.0,1.51588719]
["bitfinex","BTCUSD",1734492169488,0.07206278,104820.0,104810.0,1.36609992]
["bitfinex","BTCUSD",1734492169692,0.07206278,104820.0,104810.0,1.51588719]
["bitfinex","BTCUSD",1734492174584,0.07206278,104820.0,104810.0,1.51597339]
["bitfinex","BTCUSD",1734492175160,0.07206278,104820.0,104810.0,0.32288539]
["bitfinex","BTCUSD",1734492175691,0.07206278,104820.0,104810.0,1.51597339]
["bitfinex","BTCUSD",1734492176422,0.07206278,104820.0,104810.0,1.64177339]
["bitfinex","BTCUSD",1734492178807,0.06437156,104820.0,104810.0,1.64177339]
["bitfinex","BTCUSD",1734492183537,0.06454416,104830.0,104810.0,1.73606409]
["bitfinex","BTCUSD",1734492183736,0.06471369,104830.0,104820.0,1.49287527]
["bitfinex","BTCUSD",1734492185174,0.06192289,104830.0,104820.0,1.49287527]
["bitfinex","BTCUSD",1734492186609,0.06200909,104830.0,104820.0,1.49287527]
["bitfinex","BTCUSD",1734492187014,0.06200909,104830.0,104820.0,1.343088]
["bitfinex","BTCUSD",1734492187200,0.00144814,104830.0,104820.0,1.49287527]
["bitfinex","BTCUSD",1734492187390,0.22373884,104830.0,104820.0,0.62966]
["bitfinex","BTCUSD",1734492187732,0.22254643,104830.0,104820.0,0.77944727]
["bitfinex","BTCUSD",1734492188135,0.22254643,104830.0,104820.0,0.62944727]
["bitfinex","BTCUSD",1734492189361,0.22254643,104830.0,104820.0,0.29978727]
["bitfinex","BTCUSD",1734492189746,0.22254643,104830.0,104820.0,1.49287527]
["bitfinex","BTCUSD",1734492191999,0.22254643,104830.0,104820.0,1.343088]
["bitfinex","BTCUSD",1734492192202,0.22254643,104830.0,104820.0,1.36514427]
["bitfinex","BTCUSD",1734492192788,0.32254643,104830.0,104820.0,1.215357]
["bitfinex","BTCUSD",1734492192992,0.128,104820.0,104810.0,8.62e-05]
["bitfinex","BTCUSD",1734492193192,0.96468349,104820.0,104810.0,0.05001529]
["bitfinex","BTCUSD",1734492193354,0.8634907,104820.0,104810.0,0.05001529]
["bitfinex","BTCUSD",1734492193566,0.7634907,104820.0,104810.0,0.05001529]
["bitfinex","BTCUSD",1734492193981,0.7634907,104820.0,104810.0,0.07623065]
["bitfinex","BTCUSD",1734492197059,0.8634907,104820.0,104810.0,0.1523751]
["bitfinex","BTCUSD",1734492197219,0.9634907,104820.0,104810.0,0.88153365]
["bitfinex","BTCUSD",1734492197425,0.8634907,104820.0,104810.0,0.90256165]
["bitfinex","BTCUSD",1734492198029,0.8635769,104820.0,104810.0,0.90256165]
["bitfinex","BTCUSD",1734492198250,0.9635769,104820.0,104810.0,0.90256165]
["bitfinex","BTCUSD",1734492198448,0.8635769,104820.0,104810.0,0.22623065]
["bitfinex","BTCUSD",1734492198796,0.8635769,104820.0,104810.0,1.08099065]
["bitfinex","BTCUSD",1734492198949,0.8635769,104820.0,104810.0,1.07722465]
["bitfinex","BTCUSD",1734492200747,0.78105818,104820.0,104810.0,1.1533691]
["bitfinex","BTCUSD",1734492200951,0.88105818,104820.0,104810.0,1.07722465]
["bitfinex","BTCUSD",1734492201380,0.8635769,104820.0,104810.0,1.07722465]
["bitfinex","BTCUSD",1734492201599,0.7635769,104820.0,104810.0,1.07722465]
["bitfinex","BTCUSD",1734492201810,0.8635769,104820.0,104810.0,1.07722465]
["bitfinex","BTCUSD",1734492202019,0.2223769,104820.0,104810.0,1.1533691]
["bitfinex","BTCUSD",1734492202227,0.1757769,104820.0,104810.0,1.1533691]
["bitfinex","BTCUSD",1734492202430,0.17696959,104820.0,104810.0,1.07722465]
["bitfinex","BTCUSD",1734492202614,0.17696959,104820.0,104810.0,1.1533691]
["bitfinex","BTCUSD",1734492202615,0.09556959,104820.0,104810.0,1.1533691]
["bitfinex","BTCUSD",1734492204238,0.09556959,104820.0,104810.0,1.07722465]
["bitfinex","BTCUSD",1734492205195,0.09556959,104820.0,104810.0,1.1533691]
["bitfinex","BTCUSD",1734492207387,0.09556959,104820.0,104810.0,1.07722465]
["bitfinex","BTCUSD",1734492207588,0.09556959,104820.0,104810.0,1.1533691]
["bitfinex","BTCUSD",1734492208195,0.09556959,104820.0,104810.0,0.3023751]
["bitfinex","BTCUSD",1734492208388,0.09556959,104820.0,104810.0,1.4954631]
["bitfinex","BTCUSD",1734492209466,0.00127889,104820.0,104810.0,1.4954631]
["bitfinex","BTCUSD",1734492212471,0.09556959,104820.0,104810.0,1.4954631]
["bitfinex","BTCUSD",1734492212684,0.09556959,104820.0,104810.0,1.41931865]
["bitfinex","BTCUSD",1734492213371,0.09556959,104820.0,104810.0,1.3431742]
["bitfinex","BTCUSD",1734492213572,0.41886959,104820.0,104810.0,0.07623065]
["bitfinex","BTCUSD",1734492213701,0.4176769,104820.0,104810.0,0.25433265]
["bitfinex","BTCUSD",1734492213908,0.4176769,104820.0,104810.0,0.07623065]
["bitfinex","BTCUSD",1734492214109,0.9588769,104820.0,104810.0,0.07623065]
["bitfinex","BTCUSD",1734492214301,0.9588769,104820.0,104810.0,0.25434265]
["bitfinex","BTCUSD",1734492215336,0.9588769,104820.0,104810.0,0.40434265]
["bitfinex","BTCUSD",1734492215514,0.9588769,104820.0,104810.0,0.24299369]
["bitfinex","BTCUSD",1734492215728,0.9588769,104820.0,104810.0,0.95310745]
["bitfinex","BTCUSD",1734492215938,0.9588769,104820.0,104810.0,0.67144545]
["bitfinex","BTCUSD",1734492217373,0.9588769,104820.0,104810.0,0.45622045]
["bitfinex","BTCUSD",1734492217589,0.9588769,104820.0,104810.0,0.33004045]
["bitfinex","BTCUSD",1734492217789,0.9588769,104820.0,104810.0,0.07614445]
["bitfinex","BTCUSD",1734492217995,0.9588769,104820.0,104810.0,0.41818745]
["bitfinex","BTCUSD",1734492218424,0.97694158,104820.0,104810.0,0.41818745]
["bitfinex","BTCUSD",1734492220908,0.97694158,104820.0,104810.0,0.4943319]
["bitfinex","BTCUSD",1734492221313,0.85364158,104820.0,104810.0,0.4943319]
["bitfinex","BTCUSD",1734492221991,0.85364158,104820.0,104810.0,0.4945043]
["bitfinex","BTCUSD",1734492226345,0.6355769,104820.0,104810.0,0.4945043]
["bitfinex","BTCUSD",1734492227184,0.7355769,104820.0,104810.0,0.4945043]
["bitfinex","BTCUSD",1734492228452,0.7355769,104820.0,104810.0,0.41835985]
["bitfinex","BTCUSD",1734492228453,0.8355769,104820.0,104810.0,0.41835985]
["bitfinex","BTCUSD",1734492229450,0.8355769,104820.0,104810.0,0.4945043]
["bitfinex","BTCUSD",1734492230328,0.83516152,104820.0,104810.0,0.4945043]
["bitfinex","BTCUSD",1734492230536,0.83516152,104820.0,104810.0,0.41835985]
["bitfinex","BTCUSD",1734492231791,0.83516152,104820.0,104810.0,0.4945043]
["bitfinex","BTCUSD",1734492232517,0.83516152,104820.0,104810.0,0.3422154]
["bitfinex","BTCUSD",1734492232722,0.83516152,104820.0,104810.0,0.41835985]
["bitfinex","BTCUSD",1734492232954,0.83524772,104820.0,104810.0,0.41835985]
["bitfinex","BTCUSD",1734492235018,0.83524772,104820.0,104810.0,0.39064285]
["bitfinex","BTCUSD",1734492235289,0.83524772,104820.0,104810.0,0.37541685]
["bitfinex","BTCUSD",1734492237316,0.83524772,104820.0,104810.0,0.2992724]
["bitfinex","BTCUSD",1734492237432,0.83524772,104820.0,104810.0,0.4515613]
["bitfinex","BTCUSD",1734492238042,0.83524772,104820.0,104810.0,0.39917612]
["bitfinex","BTCUSD",1734492238515,0.83524772,104820.0,104810.0,0.2992724]
["bitfinex","BTCUSD",1734492238776,0.91364772,104820.0,104810.0,0.25007612]
["bitfinex","BTCUSD",1734492240555,0.91364772,104820.0,104810.0,0.0001724]
["bitfinex","BTCUSD",1734492240754,0.91364772,104820.0,104810.0,0.25007612]
["bitfinex","BTCUSD",1734492241141,0.37244772,104820.0,104810.0,0.25007612]
["bitfinex","BTCUSD",1734492241351,0.27244772,104820.0,104810.0,0.1501724]
["bitfinex","BTCUSD",1734492241585,0.27244772,104820.0,104810.0,0.25007612]
["bitfinex","BTCUSD",1734492242241,0.27244772,104820.0,104810.0,0.0001724]
["bitfinex","BTCUSD",1734492242440,0.27244772,104820.0,104810.0,0.05012426]
["bitfinex","BTCUSD",1734492242716,0.27244772,104820.0,104810.0,0.10007612]
["bitfinex","BTCUSD",1734492242883,0.27244772,104820.0,104810.0,0.25007612]
["bitfinex","BTCUSD",1734492245598,0.27244772,104820.0,104810.0,0.20012426]
["bitfinex","BTCUSD",1734492245787,0.27244772,104820.0,104810.0,0.25007612]
["bitfinex","BTCUSD",1734492247904,0.27244772,104820.0,104810.0,0.20012426]
["bitfinex","BTCUSD",1734492248111,0.27244772,104820.0,104810.0,0.25007612]
["bitfinex","BTCUSD",1734492256269,0.27244772,104820.0,104810.0,0.20012426]
["bitfinex","BTCUSD",1734492256526,0.27244772,104820.0,104810.0,0.25007612]
["bitfinex","BTCUSD",1734492265769,0.09404772,104820.0,104810.0,0.43082798]
["bitfinex","BTCUSD",1734492265978,0.19524043,104820.0,104810.0,1.46265398]
["bitfinex","BTCUSD",1734492266833,0.09524043,104820.0,104810.0,1.46265398]
["bitfinex","BTCUSD",1734492267015,0.19524043,104820.0,104810.0,1.46265398]
["bitfinex","BTCUSD",1734492267142,0.19524043,104820.0,104810.0,1.41270212]
["bitfinex","BTCUSD",1734492267858,0.19524043,104820.0,104810.0,1.46265398]
["bitfinex","BTCUSD",1734492268054,0.19524043,104820.0,104810.0,1.41270212]
["bitfinex","BTCUSD",1734492269083,0.09524043,104820.0,104810.0,1.41270212]
["bitfinex","BTCUSD",1734492269267,0.09524043,104820.0,104810.0,1.46265398]
["bitfinex","BTCUSD",1734492269462,0.19524043,104820.0,104810.0,1.46265398]
["bitfinex","BTCUSD",1734492270294,0.09524043,104820.0,104810.0,1.46265398]
["bitfinex","BTCUSD",1734492270895,0.19524043,104820.0,104810.0,1.46265398]
["bitfinex","BTCUSD",1734492271986,0.19524043,104820.0,104810.0,0.38087612]
["bitfinex","BTCUSD",1734492272158,0.19524043,104820.0,104810.0,1.41270212]
["bitfinex","BTCUSD",1734492273832,0.19524043,104820.0,104810.0,1.46265398]
["bitfinex","BTCUSD",1734492274999,0.19524043,104820.0,104810.0,1.41270212]
["bitfinex","BTCUSD",1734492275623,0.09524043,104820.0,104810.0,1.46265398]
["bitfinex","BTCUSD",1734492277990,0.09524041,104820.0,104810.0,1.46265398]
["bitfinex","BTCUSD",1734492282352,0.09524041,104820.0,104810.0,0.43082798]
["bitfinex","BTCUSD",1734492282551,0.09524041,104820.0,104810.0,1.46265398]
["bitfinex","BTCUSD",1734492291964,0.09524041,104820.0,104810.0,1.34754488]
["bitfinex","BTCUSD",1734492292744,0.00127889,104820.0,104810.0,0.31571888]
["bitfinex","BTCUSD",1734492292926,0.00127889,104820.0,104810.0,1.34754488]
["bitfinex","BTCUSD",1734492294888,0.00127889,104820.0,104810.0,1.42634488]
["bitfinex","BTCUSD",1734492295466,8.62e-05,104820.0,104810.0,1.42634488]
["bitfinex","BTCUSD",1734492301372,0.06183956,104820.0,104810.0,1.42651728]
["bitfinex","BTCUSD",1734492301791,0.06183956,104820.0,104810.0,1.80542281]
["bitfinex","BTCUSD",1734492301940,0.06183956,104820.0,104810.0,1.80533889]
["bitfinex","BTCUSD",1734492302141,0.06183956,104820.0,104810.0,1.8052403]
["bitfinex","BTCUSD",1734492302985,0.06183956,104820.0,104810.0,1.42651728]
["bitfinex","BTCUSD",1734492303415,0.06183956,104820.0,104810.0,0.39469128]
["bitfinex","BTCUSD",1734492303617,0.05200766,104820.0,104810.0,1.80514701]
["bitfinex","BTCUSD",1734492303814,0.05226339,104830.0,104820.0,0.2794]
["bitfinex","BTCUSD",1734492304066,0.04544933,104830.0,104820.0,1.46108158]
["bitfinex","BTCUSD",1734492308109,0.04544933,104830.0,104820.0,1.47503028]
["bitfinex","BTCUSD",1734492312901,0.04553553,104830.0,104820.0,1.47503028]
["bitfinex","BTCUSD",1734492316509,8.62e-05,104830.0,104820.0,1.3251747]
["bitfinex","BTCUSD",1734492316714,0.0942907,104830.0,104820.0,1.18168158]
["bitfinex","BTCUSD",1734492316915,0.2437907,104830.0,104820.0,0.261651]
["bitfinex","BTCUSD",1734492317980,0.2437907,104830.0,104820.0,0.41150658]
["bitfinex","BTCUSD",1734492318185,0.2437907,104830.0,104820.0,0.56150658]
["bitfinex","BTCUSD",1734492319285,0.7849907,104830.0,104820.0,0.56150658]
["bitfinex","BTCUSD",1734492319604,0.8647907,104830.0,104820.0,0.56150658]
["bitfinex","BTCUSD",1734492320011,0.9647907,104830.0,104820.0,0.15]
["bitfinex","BTCUSD",1734492320251,0.8647907,104830.0,104820.0,0.09990372]
["bitfinex","BTCUSD",1734492320682,0.8647907,104830.0,104810.0,0.0001724]
["bitfinex","BTCUSD",1734492320683,0.5412,104820.0,104810.0,0.0001724]
["bitfinex","BTCUSD",1734492320911,0.2197907,104820.0,104810.0,0.05012426]
["bitfinex","BTCUSD",1734492321119,0.24176977,104820.0,104810.0,0.0001724]
["bitfinex","BTCUSD",1734492321336,0.2255,104800.0,104790.0,8.62e-05]
["bitfinex","BTCUSD",1734492321546,0.3197907,104800.0,104790.0,8.62e-05]
["bitfinex","BTCUSD",1734492321966,0.3197907,104800.0,104790.0,0.09998992]
["bitfinex","BTCUSD",1734492322394,0.3197907,104800.0,104790.0,0.24998992]
["bitfinex","BTCUSD",1734492323837,0.2197907,104800.0,104790.0,0.24998992]
["bitfinex","BTCUSD",1734492325652,0.23258731,104800.0,104790.0,8.62e-05]
["bitfinex","BTCUSD",1734492325872,0.23258731,104800.0,104790.0,0.20003806]
["bitfinex","BTCUSD",1734492326299,0.23258731,104800.0,104790.0,0.1500862]
["bitfinex","BTCUSD",1734492326525,0.25584604,104800.0,104790.0,0.1500862]
["bitfinex","BTCUSD",1734492326761,0.25584604,104800.0,104790.0,0.20003806]
["bitfinex","BTCUSD",1734492326979,0.23258731,104800.0,104790.0,0.20003806]
["bitfinex","BTCUSD",1734492327835,0.23258731,104800.0,104790.0,0.24998992]
["bitfinex","BTCUSD",1734492329472,0.26258731,104800.0,104790.0,0.24998992]
["bitfinex","BTCUSD",1734492331725,0.36258731,104800.0,104790.0,0.29994178]
["bitfinex","BTCUSD",1734492331955,0.26258731,104800.0,104790.0,0.24998992]
["bitfinex","BTCUSD",1734492332170,0.26258731,104800.0,104790.0,0.09998992]
["bitfinex","BTCUSD",1734492332376,0.26258731,104800.0,104790.0,0.24998992]
["bitfinex","BTCUSD",1734492332780,0.26258731,104800.0,104790.0,0.20003806]
["bitfinex","BTCUSD",1734492332985,0.26258731,104800.0,104790.0,0.24998992]
["bitfinex","BTCUSD",1734492333337,0.26258731,104800.0,104790.0,8.62e-05]
["bitfinex","BTCUSD",1734492333560,0.26258731,104800.0,104790.0,0.09998992]
["bitfinex","BTCUSD",1734492333759,0.26258731,104800.0,104790.0,0.20003806]
["bitfinex","BTCUSD",1734492334569,0.26258731,104800.0,104790.0,0.1500862]
["bitfinex","BTCUSD",1734492334783,0.26258731,104800.0,104790.0,0.05003806]
["bitfinex","BTCUSD",1734492334975,0.26258731,104800.0,104790.0,0.20003806]
["bitfinex","BTCUSD",1734492335397,0.27253352,104800.0,104790.0,0.20003806]
["bitfinex","BTCUSD",1734492337176,0.27253352,104800.0,104790.0,0.24998992]
["bitfinex","BTCUSD",1734492337595,0.27253352,104800.0,104790.0,8.62e-05]
["bitfinex","BTCUSD",1734492337794,0.27253352,104800.0,104790.0,0.20003806]
["bitfinex","BTCUSD",1734492339740,0.29979549,104800.0,104790.0,0.20003806]
["bitfinex","BTCUSD",1734492342879,0.32279549,104800.0,104790.0,0.20003806]
["bitfinex","BTCUSD",1734492343303,0.32153115,104800.0,104790.0,0.20003806]
["bitfinex","BTCUSD",1734492343519,0.29426918,104800.0,104790.0,0.20003806]
["bitfinex","BTCUSD",1734492347072,0.29716454,104800.0,104790.0,0.20003806]
["bitfinex","BTCUSD",1734492347280,0.27126918,104800.0,104790.0,0.24998992]
["bitfinex","BTCUSD",1734492347504,0.27126918,104800.0,104790.0,0.19995186]
["bitfinex","BTCUSD",1734492347722,0.27126918,104800.0,104790.0,0.20012426]
["bitfinex","BTCUSD",1734492357466,0.29840472,104800.0,104790.0,0.20012426]
["bitfinex","BTCUSD",1734492357682,0.32140472,104800.0,104790.0,0.0001724]
["bitfinex","BTCUSD",1734492357867,0.47692494,104800.0,104790.0,0.0001724]
["bitfinex","BTCUSD",1734492358564,0.56112794,104800.0,104790.0,0.0001724]
["bitfinex","BTCUSD",1734492359409,0.56112794,104800.0,104770.0,8.62e-05]
["bitfinex","BTCUSD",1734492359410,0.0707,104790.0,104770.0,8.62e-05]
["bitfinex","BTCUSD",1734492359617,0.2138271,104780.0,104770.0,8.62e-05]
["bitfinex","BTCUSD",1734492359831,0.1949907,104780.0,104770.0,8.62e-05]
["bitfinex","BTCUSD",1734492360036,0.19618403,104780.0,104770.0,0.05003806]
["bitfinex","BTCUSD",1734492360247,0.17318403,104780.0,104770.0,0.05003806]
["bitfinex","BTCUSD",1734492360485,0.17318403,104780.0,104770.0,0.20003806]
["bitfinex","BTCUSD",1734492360486,0.18313167,104780.0,104770.0,0.20003806]
["bitfinex","BTCUSD",1734492360686,0.18313167,104780.0,104770.0,0.15065153]
["bitfinex","BTCUSD",1734492360892,0.18313167,104780.0,104770.0,0.25055525]
["bitfinex","BTCUSD",1734492362149,0.18313167,104780.0,104770.0,0.20060339]
["bitfinex","BTCUSD",1734492362567,0.18313167,104780.0,104770.0,0.25055525]
["bitfinex","BTCUSD",1734492363409,0.26233514,104780.0,104770.0,0.00065153]
["bitfinex","BTCUSD",1734492363613,0.26114181,104780.0,104770.0,0.20060339]
["bitfinex","BTCUSD",1734492364020,0.22963834,104780.0,104770.0,0.20060339]
["bitfinex","BTCUSD",1734492364845,0.2196907,104780.0,104770.0,0.20060339]
["bitfinex","BTCUSD",1734492366050,0.3042424,104780.0,104770.0,0.20060339]
["bitfinex","BTCUSD",1734492366269,0.3272424,104780.0,104770.0,0.05060339]
["bitfinex","BTCUSD",1734492366474,0.45406996,104780.0,104770.0,0.20060339]
["bitfinex","BTCUSD",1734492366673,0.53752522,104780.0,104770.0,0.20060339]
["bitfinex","BTCUSD",1734492367255,0.53752522,104780.0,104770.0,0.15065153]
["bitfinex","BTCUSD",1734492367457,0.53752522,104780.0,104770.0,0.00065153]
["bitfinex","BTCUSD",1734492367709,0.70662863,104780.0,104770.0,0.20060339]
["bitfinex","BTCUSD",1734492368288,0.53752522,104780.0,104770.0,0.20060339]
["bitfinex","BTCUSD",1734492368467,0.63782522,104780.0,104770.0,0.20060339]
["bitfinex","BTCUSD",1734492368672,0.53752522,104780.0,104770.0,0.20060339]
["bitfinex","BTCUSD",1734492368880,0.55053827,104780.0,104770.0,0.20060339]
["bitfinex","BTCUSD",1734492369282,0.71964168,104780.0,104770.0,0.00065153]
["bitfinex","BTCUSD",1734492369496,0.71964168,104780.0,104770.0,0.05060339]
["bitfinex","BTCUSD",1734492369696,0.71964168,104780.0,104770.0,0.20060339]
["bitfinex","BTCUSD",1734492369892,0.46708301,104780.0,104770.0,0.20060339]
["bitfinex","BTCUSD",1734492370274,0.34034837,104780.0,104770.0,0.20060339]
["bitfinex","BTCUSD",1734492370470,0.34052097,104780.0,104770.0,0.20060339]
["bitfinex","BTCUSD",1734492371484,0.25587635,104780.0,104770.0,0.20060339]
["bitfinex","BTCUSD",1734492376202,0.25587635,104780.0,104770.0,0.25055525]
["bitfinex","BTCUSD",1734492376629,0.28146398,104780.0,104770.0,0.25055525]
["bitfinex","BTCUSD",1734492376832,0.25587635,104780.0,104770.0,0.20060339]
["bitfinex","BTCUSD",1734492380423,0.26579808,104780.0,104770.0,0.20060339]
["bitfinex","BTCUSD",1734492382102,0.26871508,104780.0,104770.0,0.20060339]
["bitfinex","BTCUSD",1734492394710,0.26871508,104780.0,104770.0,0.00065153]
["bitfinex","BTCUSD",1734492394914,0.26871508,104780.0,104740.0,0.1284862]
["bitfinex","BTCUSD",1734492394915,0.336094,104770.0,104740.0,0.05003806]
["bitfinex","BTCUSD",1734492395133,0.11717226,104760.0,104750.0,0.04995186]
["bitfinex","BTCUSD",1734492395336,0.023,104750.0,104740.0,0.05020759]
["bitfinex","BTCUSD",1734492395769,0.17078431,104760.0,104740.0,0.05020759]
["bitfinex","BTCUSD",1734492395973,0.17078431,104760.0,104750.0,0.19995186]
["bitfinex","BTCUSD",1734492396176,0.19378431,104760.0,104750.0,0.19995186]
["bitfinex","BTCUSD",1734492401057,0.19378431,104760.0,104740.0,0.00025573]
["bitfinex","BTCUSD",1734492401189,0.0942907,104750.0,104740.0,0.05020759]
["bitfinex","BTCUSD",1734492401408,0.0942907,104750.0,104740.0,0.20020759]
["bitfinex","BTCUSD",1734492402862,0.0942907,104750.0,104740.0,0.25015945]
["bitfinex","BTCUSD",1734492403761,0.1172907,104750.0,104740.0,0.25015945]
["bitfinex","BTCUSD",1734492405000,0.11848426,104750.0,104740.0,0.25015945]
["bitfinex","BTCUSD",1734492406061,0.11848426,104750.0,104740.0,0.15025573]
["bitfinex","BTCUSD",1734492406268,0.09548426,104750.0,104740.0,0.29905945]
["bitfinex","BTCUSD",1734492406477,0.09548426,104750.0,104740.0,0.37645945]
["bitfinex","BTCUSD",1734492406701,0.0942907,104750.0,104740.0,0.37645945]
["bitfinex","BTCUSD",1734492408151,0.0942907,104750.0,104740.0,0.09990372]
["bitfinex","BTCUSD",1734492409195,0.1,104730.0,104720.0,0.04995186]
["bitfinex","BTCUSD",1734492409520,0.19548438,104730.0,104720.0,5.653e-05]
["bitfinex","BTCUSD",1734492410132,0.19548438,104730.0,104720.0,0.15005653]
["bitfinex","BTCUSD",1734492410376,0.19548438,104730.0,104720.0,5.653e-05]
["bitfinex","BTCUSD",1734492410642,0.19548438,104730.0,104720.0,0.24996025]
["bitfinex","BTCUSD",1734492411081,0.19548438,104730.0,104720.0,0.32596025]
["bitfinex","BTCUSD",1734492413186,0.19548438,104730.0,104720.0,0.24996025]
["bitfinex","BTCUSD",1734492414057,0.29548438,104730.0,104720.0,0.24996025]
["bitfinex","BTCUSD",1734492414264,0.2942907,104730.0,104720.0,0.24996025]
["bitfinex","BTCUSD",1734492414904,0.1942907,104730.0,104720.0,0.24996025]
["bitfinex","BTCUSD",1734492415112,0.19548443,104730.0,104720.0,0.24996025]
["bitfinex","BTCUSD",1734492417058,0.19548443,104730.0,104720.0,0.25004655]
["bitfinex","BTCUSD",1734492419591,0.2074758,104730.0,104720.0,0.25004655]
["bitfinex","BTCUSD",1734492419822,0.20628207,104730.0,104720.0,0.29999841]
["bitfinex","BTCUSD",1734492420639,0.30628207,104730.0,104720.0,0.29999841]
["bitfinex","BTCUSD",1734492420854,0.30566192,104730.0,104720.0,0.90453641]
["bitfinex","BTCUSD",1734492421471,0.09367055,104730.0,104720.0,0.90453641]
["bitfinex","BTCUSD",1734492421684,0.1001726,104750.0,104720.0,1.11200374]
["bitfinex","BTCUSD",1734492421900,0.10136604,104750.0,104740.0,0.29985558]
["bitfinex","BTCUSD",1734492422170,0.2001726,104750.0,104740.0,0.57406558]
["bitfinex","BTCUSD",1734492422682,0.7413726,104750.0,104740.0,0.254242]
["bitfinex","BTCUSD",1734492422899,0.7413726,104750.0,104740.0,0.40409758]
["bitfinex","BTCUSD",1734492423109,0.8356633,104750.0,104740.0,0.40409758]
["bitfinex","BTCUSD",1734492423515,0.8356633,104750.0,104740.0,0.29985558]
["bitfinex","BTCUSD",1734492423741,0.8356633,104750.0,104740.0,0.48375658]
["bitfinex","BTCUSD",1734492424565,0.6356633,104750.0,104740.0,0.48375658]
["bitfinex","BTCUSD",1734492424806,0.7356633,104750.0,104740.0,0.48375658]
["bitfinex","BTCUSD",1734492426262,0.8356633,104750.0,104740.0,0.48375658]
["bitfinex","BTCUSD",1734492427466,0.2944633,104750.0,104740.0,0.48375658]
["bitfinex","BTCUSD",1734492429485,0.2944633,104750.0,104740.0,0.24990372]
["bitfinex","BTCUSD",1734492429696,0.2944633,104750.0,104730.0,8.63e-05]
["bitfinex","BTCUSD",1734492429697,0.2,104740.0,104730.0,8.63e-05]
["bitfinex","BTCUSD",1734492429893,0.2954843,104740.0,104730.0,8.63e-05]
["bitfinex","BTCUSD",1734492430097,0.2942907,104740.0,104730.0,8.63e-05]
["bitfinex","BTCUSD",1734492430299,0.21174703,104740.0,104730.0,8.63e-05]
["bitfinex","BTCUSD",1734492430499,0.23474703,104740.0,104730.0,8.63e-05]
["bitfinex","BTCUSD",1734492430704,0.23474703,104740.0,104730.0,0.05003816]
["bitfinex","BTCUSD",1734492431694,0.23474703,104740.0,104730.0,0.20003816]
["bitfinex","BTCUSD",1734492432106,0.23474703,104740.0,104730.0,0.07635853]
["bitfinex","BTCUSD",1734492434882,0.23474703,104740.0,104730.0,8.63e-05]
["bitfinex","BTCUSD",1734492435087,0.23474703,104740.0,104730.0,0.07635853]
["bitfinex","BTCUSD",1734492436741,0.24605573,104740.0,104730.0,0.07635853]
["bitfinex","BTCUSD",1734492438000,0.27605573,104740.0,104730.0,0.07635853]
["bitfinex","BTCUSD",1734492439803,0.2344994,104740.0,104730.0,0.07635853]
["bitfinex","BTCUSD",1734492441294,0.234672,104740.0,104730.0,0.07635853]
["bitfinex","BTCUSD",1734492444679,0.234672,104740.0,104730.0,0.15263076]
["bitfinex","BTCUSD",1734492444923,0.234672,104740.0,104730.0,0.30263076]
["bitfinex","BTCUSD",1734492448726,0.235772,104740.0,104730.0,0.30263076]
["bitfinex","BTCUSD",1734492448936,0.3244633,104740.0,104730.0,0.30263076]
["bitfinex","BTCUSD",1734492450181,0.2244633,104740.0,104730.0,0.30263076]
["bitfinex","BTCUSD",1734492454641,0.3244633,104740.0,104730.0,0.30263076]
["bitfinex","BTCUSD",1734492456091,0.2244633,104740.0,104730.0,0.30263076]
["bitfinex","BTCUSD",1734492456293,0.2063633,104740.0,104730.0,0.07635853]
["bitfinex","BTCUSD",1734492456517,0.2525633,104740.0,104730.0,0.07635853]
["bitfinex","BTCUSD",1734492456718,0.3525633,104740.0,104730.0,0.07635853]
["bitfinex","BTCUSD",1734492456936,0.2525633,104740.0,104730.0,0.07635853]
["bitfinex","BTCUSD",1734492457471,0.2525633,104740.0,104730.0,0.15263076]
["bitfinex","BTCUSD",1734492457585,0.2525633,104740.0,104730.0,0.30263076]
["bitfinex","BTCUSD",1734492459014,0.2525633,104740.0,104730.0,0.07635853]
["bitfinex","BTCUSD",1734492459230,0.2755633,104740.0,104730.0,0.07635853]
["bitfinex","BTCUSD",1734492460481,0.30424943,104740.0,104730.0,0.07635853]
["bitfinex","BTCUSD",1734492464106,0.2755633,104740.0,104730.0,0.07635853]
["bitfinex","BTCUSD",1734492468046,0.27531635,104740.0,104730.0,0.07635853]
["bitfinex","BTCUSD",1734492472098,0.27531635,104740.0,104730.0,0.100175]
["bitfinex","BTCUSD",1734492472301,0.6412,104720.0,104710.0,8.62e-05]
["bitfinex","BTCUSD",1734492472501,0.7354907,104720.0,104710.0,0.57390644]
["bitfinex","BTCUSD",1734492474495,0.7354907,104720.0,104710.0,0.72390644]
["bitfinex","BTCUSD",1734492475568,0.1942907,104720.0,104710.0,0.72390644]
["bitfinex","BTCUSD",1734492475918,0.1954845,104720.0,104710.0,0.72390644]
["bitfinex","BTCUSD",1734492476065,0.1954845,104720.0,104710.0,0.65171544]
["bitfinex","BTCUSD",1734492476479,0.1954845,104720.0,104710.0,0.62346044]
["bitfinex","BTCUSD",1734492480024,0.20647702,104720.0,104710.0,0.62346044]
["bitfinex","BTCUSD",1734492480363,0.0942907,104720.0,104710.0,0.67350479]
["bitfinex","BTCUSD",1734492480596,0.0954844,104720.0,104710.0,0.67350479]
["bitfinex","BTCUSD",1734492482530,0.0942907,104720.0,104710.0,1.03766273]
["bitfinex","BTCUSD",1734492482740,0.0942907,104720.0,104710.0,1.08131653]
["bitfinex","BTCUSD",1734492482964,0.0942907,104720.0,104710.0,0.82386925]
["bitfinex","BTCUSD",1734492483167,0.0942907,104720.0,104710.0,1.08089421]
["bitfinex","BTCUSD",1734492483377,0.0942907,104720.0,104710.0,1.45968909]
["bitfinex","BTCUSD",1734492484009,0.0942907,104720.0,104710.0,1.20268458]
["bitfinex","BTCUSD",1734492485476,0.0942907,104720.0,104710.0,1.43516629]
["bitfinex","BTCUSD",1734492485889,0.0942907,104720.0,104710.0,1.06193729]
["bitfinex","BTCUSD",1734492486271,0.0942907,104720.0,104710.0,2.09376329]
["bitfinex","BTCUSD",1734492486470,0.0942907,104720.0,104710.0,1.71494796]
["bitfinex","BTCUSD",1734492486631,0.0944633,104720.0,104710.0,1.71494796]
["bitfinex","BTCUSD",1734492487049,0.0944633,104720.0,104710.0,2.09376329]
["bitfinex","BTCUSD",1734492487292,0.0944633,104720.0,104710.0,1.71494796]
["bitfinex","BTCUSD",1734492488490,0.0944633,104720.0,104710.0,1.72613714]
["bitfinex","BTCUSD",1734492488695,0.0944633,104720.0,104710.0,1.57600409]
["bitfinex","BTCUSD",1734492488900,0.0944633,104720.0,104710.0,1.72613714]
["bitfinex","BTCUSD",1734492491020,0.0944633,104720.0,104710.0,1.72607498]
["bitfinex","BTCUSD",1734492491226,0.0944633,104720.0,104710.0,1.84849627]
["bitfinex","BTCUSD",1734492491402,0.0944633,104720.0,104710.0,1.72605076]
["bitfinex","BTCUSD",1734492491604,0.0944633,104720.0,104710.0,2.10535606]
["bitfinex","BTCUSD",1734492492057,0.0944633,104720.0,104710.0,1.72605076]
["bitfinex","BTCUSD",1734492492239,0.0944633,104720.0,104710.0,2.10535606]
["bitfinex","BTCUSD",1734492492393,0.0944633,104720.0,104710.0,1.72605076]
["bitfinex","BTCUSD",1734492493228,0.0944633,104720.0,104710.0,2.10535606]
["bitfinex","BTCUSD",1734492493438,0.0944633,104720.0,104710.0,1.72605076]
["bitfinex","BTCUSD",1734492495603,0.0944633,104720.0,104710.0,1.72598884]
["bitfinex","BTCUSD",1734492496626,0.0944633,104720.0,104710.0,0.69416284]
["bitfinex","BTCUSD",1734492496801,0.0944633,104720.0,104710.0,1.72598884]
["bitfinex","BTCUSD",1734492497041,0.0944633,104720.0,104710.0,1.93999847]
["bitfinex","BTCUSD",1734492497242,0.3196633,104720.0,104710.0,0.47600674]
["bitfinex","BTCUSD",1734492497445,0.3196633,104720.0,104710.0,0.33628444]
["bitfinex","BTCUSD",1734492498889,0.3196633,104720.0,104710.0,0.48628444]
["bitfinex","BTCUSD",1734492501653,0.2196633,104720.0,104710.0,0.48628444]
["bitfinex","BTCUSD",1734492501853,0.2698633,104720.0,104710.0,0.75035962]
["bitfinex","BTCUSD",1734492502462,0.2698633,104720.0,104710.0,0.70031527]
["bitfinex","BTCUSD",1734492502707,0.2698633,104720.0,104710.0,0.75035962]
["bitfinex","BTCUSD",1734492503715,0.1698633,104720.0,104710.0,0.75035962]
["bitfinex","BTCUSD",1734492503912,0.0944633,104720.0,104710.0,0.75035962]
["bitfinex","BTCUSD",1734492507100,0.0944633,104720.0,104710.0,0.51430662]
["bitfinex","BTCUSD",1734492507531,0.0944633,104720.0,104710.0,1.54613262]
["bitfinex","BTCUSD",1734492508188,0.13991263,104720.0,104710.0,1.71603879]
["bitfinex","BTCUSD",1734492508446,0.04562193,104720.0,104710.0,1.71603879]
["bitfinex","BTCUSD",1734492509039,0.0001726,104720.0,104710.0,1.71603879]
["bitfinex","BTCUSD",1734492509244,0.0001726,104720.0,104710.0,1.58893879]
["bitfinex","BTCUSD",1734492509245,0.0944633,104720.0,104710.0,1.58893879]
["bitfinex","BTCUSD",1734492510810,0.0944633,104720.0,104710.0,1.59936666]
["bitfinex","BTCUSD",1734492511262,0.09130094,104720.0,104710.0,1.59936666]
["bitfinex","BTCUSD",1734492512751,0.13675027,104720.0,104710.0,1.59936666]
["bitfinex","BTCUSD",1734492513370,0.04544933,104720.0,104710.0,1.67546666]
["bitfinex","BTCUSD",1734492516478,0.04544933,104730.0,104710.0,1.67546666]
["bitfinex","BTCUSD",1734492516613,0.04544933,104720.0,104710.0,0.51372303]
["bitfinex","BTCUSD",1734492517699,0.04544933,104720.0,104710.0,1.54554903]
["bitfinex","BTCUSD",1734492517900,0.04544933,104720.0,104710.0,0.40701908]
["bitfinex","BTCUSD",1734492518102,0.13974003,104730.0,104710.0,1.81808096]
["bitfinex","BTCUSD",1734492518325,0.13974003,104730.0,104720.0,1.66483253]
["bitfinex","BTCUSD",1734492519941,0.04562193,104740.0,104720.0,1.66483253]
["bitfinex","BTCUSD",1734492520145,0.04544933,104730.0,104720.0,0.60533588]
["bitfinex","BTCUSD",1734492520322,0.04544933,104730.0,104720.0,0.2261]
["bitfinex","BTCUSD",1734492520651,0.04544933,104730.0,104720.0,0.60533588]
["bitfinex","BTCUSD",1734492520865,0.04544933,104730.0,104720.0,1.66474843]
["bitfinex","BTCUSD",1734492521165,0.04544933,104730.0,104720.0,1.78729493]
["bitfinex","BTCUSD",1734492523818,0.04544933,104730.0,104720.0,1.18195905]
["bitfinex","BTCUSD",1734492525863,0.04544933,104730.0,104720.0,1.33195905]
["bitfinex","BTCUSD",1734492531510,0.02044933,104730.0,104720.0,1.33195905]
["bitfinex","BTCUSD",1734492533386,0.1725633,104740.0,104730.0,0.15]
["bitfinex","BTCUSD",1734492533590,0.1725633,104740.0,104730.0,1.23187035]
["bitfinex","BTCUSD",1734492534412,0.1725633,104740.0,104730.0,1.2819147]
["bitfinex","BTCUSD",1734492534834,0.1725633,104740.0,104730.0,1.33195905]
["bitfinex","BTCUSD",1734492535247,0.1725633,104740.0,104730.0,1.2819147]
["bitfinex","BTCUSD",1734492535447,0.1725633,104740.0,104730.0,1.33195905]
["bitfinex","BTCUSD",1734492535650,0.1725633,104740.0,104730.0,1.2819147]
["bitfinex","BTCUSD",1734492536684,0.1725633,104740.0,104730.0,1.33195905]
["bitfinex","BTCUSD",1734492538768,0.1725633,104740.0,104730.0,1.34250399]
["bitfinex","BTCUSD",1734492540036,0.1725633,104740.0,104730.0,1.09737269]
["bitfinex","BTCUSD",1734492540242,0.1725633,104740.0,104730.0,1.09737299]
["bitfinex","BTCUSD",1734492540783,0.1725633,104740.0,104730.0,0.16067799]
["bitfinex","BTCUSD",1734492540985,0.1725633,104740.0,104730.0,1.09737299]
["bitfinex","BTCUSD",1734492541861,0.19301263,104740.0,104730.0,1.09737299]
["bitfinex","BTCUSD",1734492542068,0.19301263,104740.0,104730.0,1.24737299]
["bitfinex","BTCUSD",1734492542387,0.1725633,104740.0,104730.0,1.24737299]
["bitfinex","BTCUSD",1734492542807,0.1725633,104740.0,104730.0,1.19732864]
["bitfinex","BTCUSD",1734492543148,0.1725633,104740.0,104730.0,1.24737299]
["bitfinex","BTCUSD",1734492543356,0.1725633,104740.0,104730.0,1.19732864]
["bitfinex","BTCUSD",1734492543549,0.1725633,104740.0,104730.0,1.24737299]
["bitfinex","BTCUSD",1734492548402,0.17078638,104740.0,104730.0,1.24737299]
["bitfinex","BTCUSD",1734492549763,0.19123571,104740.0,104730.0,1.24737299]
["bitfinex","BTCUSD",1734492549965,0.19123571,104740.0,104730.0,1.50400023]
["bitfinex","BTCUSD",1734492555577,0.09854933,104740.0,104730.0,1.50400023]
["bitfinex","BTCUSD",1734492557211,0.09854933,104740.0,104730.0,1.50408643]
["bitfinex","BTCUSD",1734492557467,0.09872173,104740.0,104730.0,1.50431299]
["bitfinex","BTCUSD",1734492558511,0.09872173,104740.0,104730.0,1.62671989]
["bitfinex","BTCUSD",1734492563943,0.0782724,104740.0,104730.0,1.62671989]
["bitfinex","BTCUSD",1734492564173,0.0001724,104740.0,104730.0,1.24745919]
["bitfinex","BTCUSD",1734492564387,0.0001724,104740.0,104730.0,1.27192365]
["bitfinex","BTCUSD",1734492564601,0.0001724,104740.0,104730.0,1.31932365]
["bitfinex","BTCUSD",1734492565548,0.0001724,104740.0,104730.0,1.65398418]
["bitfinex","BTCUSD",1734492566351,0.0001724,104740.0,104730.0,1.36502365]
["bitfinex","BTCUSD",1734492566678,0.0826724,104740.0,104730.0,1.16596319]
["bitfinex","BTCUSD",1734492566872,0.0001724,104740.0,104730.0,1.16596319]
["bitfinex","BTCUSD",1734492568787,0.0001724,104740.0,104730.0,0.31076419]
["bitfinex","BTCUSD",1734492568988,0.0001724,104740.0,104730.0,1.24745919]
["bitfinex","BTCUSD",1734492578104,0.0001724,104740.0,104730.0,1.36474989]
["bitfinex","BTCUSD",1734492579427,0.0001724,104740.0,104730.0,0.42805489]
["bitfinex","BTCUSD",1734492579603,0.0001724,104740.0,104730.0,1.36474989]
["bitfinex","BTCUSD",1734492580543,0.0001724,104740.0,104730.0,1.38628703]
["bitfinex","BTCUSD",1734492581116,0.0001724,104740.0,104730.0,1.36474989]
["bitfinex","BTCUSD",1734492584333,0.0001724,104740.0,104730.0,1.54430056]
["bitfinex","BTCUSD",1734492584535,0.0001724,104740.0,104730.0,1.59170056]
["bitfinex","BTCUSD",1734492589937,0.0001724,104740.0,104730.0,1.44156751]
["bitfinex","BTCUSD",1734492590159,0.0001724,104740.0,104730.0,1.44430056]
["bitfinex","BTCUSD",1734492590290,0.14755987,104750.0,104740.0,0.20004435]
["bitfinex","BTCUSD",1734492590492,0.14755987,104750.0,104740.0,1.61572643]
["bitfinex","BTCUSD",1734492590720,0.22140124,104750.0,104740.0,1.46572643]
["bitfinex","BTCUSD",1734492590903,0.22140124,104750.0,104740.0,1.3434425]
["bitfinex","BTCUSD",1734492591101,0.22140124,104750.0,104740.0,0.4067475]
["bitfinex","BTCUSD",1734492591310,0.22140124,104750.0,104740.0,1.3434425]
["bitfinex","BTCUSD",1734492592412,0.22140124,104750.0,104740.0,1.4934425]
["bitfinex","BTCUSD",1734492595617,0.2185175,104750.0,104740.0,1.4934425]
["bitfinex","BTCUSD",1734492598319,0.2185175,104750.0,104740.0,1.4650115]
["bitfinex","BTCUSD",1734492598517,0.2185175,104750.0,104740.0,1.20839705]
["bitfinex","BTCUSD",1734492598908,0.2185175,104750.0,104740.0,1.4650115]
["bitfinex","BTCUSD",1734492599123,0.2185175,104750.0,104740.0,0.98260407]
["bitfinex","BTCUSD",1734492600592,0.21672271,104750.0,104740.0,1.13273712]
["bitfinex","BTCUSD",1734492601015,0.21672271,104750.0,104740.0,0.737488]
["bitfinex","BTCUSD",1734492601212,0.21672271,104750.0,104740.0,0.48400905]
["bitfinex","BTCUSD",1734492601213,0.75792271,104750.0,104740.0,0.48400905]
["bitfinex","BTCUSD",1734492601446,0.75792271,104750.0,104740.0,0.47089105]
["bitfinex","BTCUSD",1734492601928,0.75792271,104750.0,104740.0,0.15013305]
["bitfinex","BTCUSD",1734492602146,0.75792271,104750.0,104740.0,0.53826305]
["bitfinex","BTCUSD",1734492602418,0.75792271,104750.0,104740.0,0.68826305]
["bitfinex","BTCUSD",1734492604495,0.75800891,104750.0,104740.0,0.68826305]
["bitfinex","BTCUSD",1734492610328,0.75800891,104750.0,104740.0,0.53813]
["bitfinex","BTCUSD",1734492610528,0.75800891,104750.0,104730.0,0.1500862]
["bitfinex","BTCUSD",1734492610529,0.1276,104740.0,104730.0,0.1500862]
["bitfinex","BTCUSD",1734492610706,0.7630907,104740.0,104730.0,0.3884269]
["bitfinex","BTCUSD",1734492611325,0.7630907,104740.0,104730.0,0.3714629]
["bitfinex","BTCUSD",1734492612299,0.7630907,104740.0,104730.0,0.2501749]
["bitfinex","BTCUSD",1734492612740,0.7630907,104740.0,104730.0,0.8113459]
["bitfinex","BTCUSD",1734492613060,0.7630907,104740.0,104730.0,0.7852059]
["bitfinex","BTCUSD",1734492613277,0.7630907,104740.0,104730.0,0.5862099]
["bitfinex","BTCUSD",1734492613501,0.7630907,104740.0,104730.0,0.4124249]
["bitfinex","BTCUSD",1734492617104,0.7630907,104740.0,104730.0,0.3772969]
["bitfinex","BTCUSD",1734492617369,0.7630907,104740.0,104730.0,0.2501749]
["bitfinex","BTCUSD",1734492617602,0.3218907,104740.0,104730.0,8.62e-05]
["bitfinex","BTCUSD",1734492617786,0.2218907,104740.0,104730.0,0.05013055]
["bitfinex","BTCUSD",1734492618816,0.2276,104730.0,104720.0,0.05013055]
["bitfinex","BTCUSD",1734492619020,0.3218907,104730.0,104720.0,0.2501749]
["bitfinex","BTCUSD",1734492620209,0.22185513,104730.0,104720.0,1.23691425]
["bitfinex","BTCUSD",1734492620755,0.22185513,104730.0,104720.0,0.73841425]
["bitfinex","BTCUSD",1734492620962,0.22185513,104730.0,104720.0,0.58581125]
["bitfinex","BTCUSD",1734492621170,0.22185513,104730.0,104720.0,0.50593325]
["bitfinex","BTCUSD",1734492621373,0.22185513,104730.0,104720.0,0.1500862]
["bitfinex","BTCUSD",1734492621569,0.22185513,104730.0,104720.0,0.6043509]
["bitfinex","BTCUSD",1734492621946,0.32185513,104730.0,104720.0,0.6043509]
["bitfinex","BTCUSD",1734492622176,0.32185513,104730.0,104720.0,0.2501749]
["bitfinex","BTCUSD",1734492622383,0.32185513,104730.0,104720.0,0.1001749]
["bitfinex","BTCUSD",1734492622698,0.32185513,104730.0,104720.0,0.2501749]
["bitfinex","BTCUSD",1734492624712,0.32185513,104730.0,104720.0,8.62e-05]
["bitfinex","BTCUSD",1734492624898,0.32185513,104730.0,104720.0,0.1001749]
["bitfinex","BTCUSD",1734492625097,0.32185513,104730.0,104720.0,0.2501749]
["bitfinex","BTCUSD",1734492625719,0.023,104720.0,104710.0,0.00014274]
["bitfinex","BTCUSD",1734492625917,0.254,104710.0,104700.0,0.0050862]
["bitfinex","BTCUSD",1734492626129,0.2482907,104710.0,104700.0,0.00525496]
["bitfinex","BTCUSD",1734492626336,0.81431977,104710.0,104700.0,0.00525496]
["bitfinex","BTCUSD",1734492626557,0.81431977,104710.0,104700.0,0.05529931]
["bitfinex","BTCUSD",1734492627643,0.91431977,104710.0,104700.0,0.05529931]
["bitfinex","BTCUSD",1734492628066,0.91431977,104710.0,104700.0,0.10534366]
["bitfinex","BTCUSD",1734492628277,0.91431977,104710.0,104700.0,0.05529931]
["bitfinex","BTCUSD",1734492628909,0.37311977,104710.0,104700.0,0.25534366]
["bitfinex","BTCUSD",1734492629121,0.231,104700.0,104690.0,0.1500862]
["bitfinex","BTCUSD",1734492629340,0.3252907,104700.0,104690.0,0.25073929]
["bitfinex","BTCUSD",1734492630879,0.3252907,104700.0,104690.0,0.20069494]
["bitfinex","BTCUSD",1734492631097,0.3252907,104700.0,104690.0,0.25073929]
["bitfinex","BTCUSD",1734492637005,0.3252907,104700.0,104690.0,0.15065059]
["bitfinex","BTCUSD",1734492637224,0.3252907,104700.0,104690.0,0.05069494]
["bitfinex","BTCUSD",1734492637435,0.3252907,104700.0,104690.0,0.20069494]
["bitfinex","BTCUSD",1734492637835,0.3252907,104700.0,104690.0,0.25073929]
["bitfinex","BTCUSD",1734492638473,0.2252907,104700.0,104690.0,0.25073929]
["bitfinex","BTCUSD",1734492638685,0.2254631,104700.0,104690.0,0.25073929]
["bitfinex","BTCUSD",1734492640840,0.2254631,104700.0,104690.0,0.20069494]
["bitfinex","BTCUSD",1734492641264,0.3254631,104700.0,104690.0,0.20069494]
["bitfinex","BTCUSD",1734492641810,0.3254631,104700.0,104690.0,0.00065059]
["bitfinex","BTCUSD",1734492642065,0.3254631,104700.0,104690.0,0.20069494]
["bitfinex","BTCUSD",1734492647853,0.3254631,104700.0,104690.0,0.25073929]
["bitfinex","BTCUSD",1734492648398,0.3254631,104700.0,104690.0,0.20069494]
["bitfinex","BTCUSD",1734492648801,0.3254631,104700.0,104690.0,0.25073929]
["bitfinex","BTCUSD",1734492650293,0.32237522,104700.0,104690.0,0.25073929]
["bitfinex","BTCUSD",1734492651265,0.32237522,104700.0,104690.0,0.00065059]
["bitfinex","BTCUSD",1734492651476,0.32237522,104700.0,104690.0,0.05069494]
["bitfinex","BTCUSD",1734492651681,0.32237522,104700.0,104690.0,0.20069494]
["bitfinex","BTCUSD",1734492652953,0.32237522,104700.0,104690.0,0.00065059]
["bitfinex","BTCUSD",1734492653159,0.32237522,104700.0,104690.0,0.05069494]
["bitfinex","BTCUSD",1734492653306,0.32237522,104700.0,104690.0,0.20069494]
["bitfinex","BTCUSD",1734492655004,0.32237522,104700.0,104690.0,0.15065059]
["bitfinex","BTCUSD",1734492655201,0.32237522,104700.0,104690.0,0.05069494]
["bitfinex","BTCUSD",1734492655475,0.32237522,104700.0,104690.0,0.20069494]
["bitfinex","BTCUSD",1734492660683,0.32237522,104700.0,104690.0,0.25073929]
["bitfinex","BTCUSD",1734492660896,0.32237522,104700.0,104690.0,0.20069494]
["bitfinex","BTCUSD",1734492661100,0.32237522,104700.0,104690.0,0.25073929]
["bitfinex","BTCUSD",1734492661531,0.32237522,104700.0,104690.0,0.20069494]
["bitfinex","BTCUSD",1734492664830,0.42237522,104700.0,104690.0,0.20069494]
["bitfinex","BTCUSD",1734492665489,0.32237522,104700.0,104690.0,0.20069494]
["bitfinex","BTCUSD",1734492665704,0.42237522,104700.0,104690.0,0.20069494]
["bitfinex","BTCUSD",1734492666846,0.34537522,104700.0,104690.0,0.00065059]
["bitfinex","BTCUSD",1734492667056,0.34537522,104700.0,104690.0,0.05069494]
["bitfinex","BTCUSD",1734492667467,0.34537522,104700.0,104690.0,0.20069494]
["bitfinex","BTCUSD",1734492668120,0.2809342,104700.0,104690.0,0.00065059]
["bitfinex","BTCUSD",1734492668326,0.2809342,104700.0,104690.0,0.05069494]
["bitfinex","BTCUSD",1734492669375,0.2809342,104700.0,104690.0,0.00065059]
["bitfinex","BTCUSD",1734492669626,0.2809342,104700.0,104690.0,0.05069494]
["bitfinex","BTCUSD",1734492669845,0.2809342,104700.0,104690.0,0.00065059]
["bitfinex","BTCUSD",1734492670050,0.2809342,104700.0,104690.0,0.05069494]
["bitfinex","BTCUSD",1734492675217,0.29852976,104700.0,104690.0,0.05069494]
["bitfinex","BTCUSD",1734492675431,0.2809342,104700.0,104690.0,0.05069494]
["bitfinex","BTCUSD",1734492677218,0.24537522,104700.0,104690.0,0.05069494]
["bitfinex","BTCUSD",1734492677433,0.34537522,104700.0,104690.0,0.10073929]
["bitfinex","BTCUSD",1734492677756,0.34537522,104700.0,104690.0,0.05069494]
["bitfinex","BTCUSD",1734492680405,0.34537522,104700.0,104690.0,0.00065059]
["bitfinex","BTCUSD",1734492680778,0.34537522,104700.0,104690.0,0.05069494]
["bitfinex","BTCUSD",1734492684255,0.3685675,104700.0,104690.0,0.05069494]
["bitfinex","BTCUSD",1734492684858,0.2685675,104700.0,104690.0,0.00065059]
["bitfinex","BTCUSD",1734492685509,0.2685675,104700.0,104690.0,0.05069494]
["bitfinex","BTCUSD",1734492686064,0.28616528,104700.0,104690.0,0.05069494]
["bitfinex","BTCUSD",1734492686263,0.28616453,104700.0,104690.0,0.05069494]
["bitfinex","BTCUSD",1734492686541,0.1,104680.0,104660.0,0.15]
["bitfinex","BTCUSD",1734492686827,0.095485,104670.0,104660.0,0.20004435]
["bitfinex","BTCUSD",1734492687052,0.095485,104670.0,104660.0,0.88604935]
["bitfinex","BTCUSD",1734492688824,0.095485,104670.0,104660.0,0.98613805]
["bitfinex","BTCUSD",1734492689037,0.09269828,104670.0,104660.0,1.06673805]
["bitfinex","BTCUSD",1734492689238,0.09269828,104670.0,104660.0,1.11183805]
["bitfinex","BTCUSD",1734492689473,0.09269828,104670.0,104660.0,1.32599729]
["bitfinex","BTCUSD",1734492689643,0.09269828,104670.0,104660.0,1.11183805]
["bitfinex","BTCUSD",1734492690462,0.09269828,104670.0,104660.0,1.32599729]
["bitfinex","BTCUSD",1734492691114,0.09269828,104670.0,104660.0,1.11183805]
["bitfinex","BTCUSD",1734492691347,0.09269828,104670.0,104660.0,1.36882914]
["bitfinex","BTCUSD",1734492692150,0.09269828,104670.0,104660.0,1.36873891]
["bitfinex","BTCUSD",1734492695179,0.09269828,104670.0,104660.0,0.68273391]
["bitfinex","BTCUSD",1734492695373,0.09269828,104670.0,104660.0,1.61951511]
["bitfinex","BTCUSD",1734492695804,0.0001724,104670.0,104660.0,1.61951511]
["bitfinex","BTCUSD",1734492696359,0.0001724,104670.0,104660.0,1.74194442]
["bitfinex","BTCUSD",1734492696805,0.0001724,104670.0,104660.0,1.7518671]
["bitfinex","BTCUSD",1734492700666,0.0001724,104670.0,104660.0,1.37253635]
["bitfinex","BTCUSD",1734492701835,0.11477443,104670.0,104660.0,1.85851105]
["bitfinex","BTCUSD",1734492702063,0.0944631,104670.0,104660.0,1.50369883]
["bitfinex","BTCUSD",1734492702263,0.0944631,104670.0,104660.0,1.49377673]
["bitfinex","BTCUSD",1734492702706,0.0944631,104670.0,104660.0,1.34377673]
["bitfinex","BTCUSD",1734492703965,0.6356631,104670.0,104660.0,1.49377673]
["bitfinex","BTCUSD",1734492704716,0.65597443,104670.0,104660.0,1.49377673]
["bitfinex","BTCUSD",1734492706427,0.65597443,104670.0,104660.0,1.873022]
["bitfinex","BTCUSD",1734492706631,0.65597443,104670.0,104660.0,1.61615952]
["bitfinex","BTCUSD",1734492706825,0.0944631,104670.0,104660.0,1.8730386]
["bitfinex","BTCUSD",1734492707026,0.0944631,104670.0,104660.0,1.49379333]
["bitfinex","BTCUSD",1734492707231,0.11477443,104670.0,104660.0,1.49379333]
["bitfinex","BTCUSD",1734492707807,0.0944631,104670.0,104660.0,1.49379333]
["bitfinex","BTCUSD",1734492708008,0.0001724,104670.0,104660.0,1.69255952]
["bitfinex","BTCUSD",1734492708219,0.0001724,104670.0,104660.0,1.73955952]
["bitfinex","BTCUSD",1734492709258,0.0001724,104670.0,104660.0,1.36031425]
["bitfinex","BTCUSD",1734492712138,0.0001724,104670.0,104660.0,1.64923032]
["bitfinex","BTCUSD",1734492712343,0.0001724,104670.0,104660.0,1.36031425]
["bitfinex","BTCUSD",1734492712551,0.0001724,104670.0,104660.0,1.82891899]
["bitfinex","BTCUSD",1734492712961,0.0001724,104670.0,104660.0,1.96307505]
["bitfinex","BTCUSD",1734492713166,0.25073685,104700.0,104690.0,0.30013305]
["bitfinex","BTCUSD",1734492713342,0.25073685,104700.0,104690.0,1.49339935]
["bitfinex","BTCUSD",1734492713782,0.25073685,104700.0,104690.0,1.87224291]
["bitfinex","BTCUSD",1734492714212,0.25073685,104700.0,104690.0,1.79850986]
["bitfinex","BTCUSD",1734492714424,0.25073685,104700.0,104690.0,1.56979935]
["bitfinex","BTCUSD",1734492714629,0.25073685,104700.0,104690.0,1.56969415]
["bitfinex","BTCUSD",1734492714833,0.25073685,104700.0,104690.0,1.94838239]
["bitfinex","BTCUSD",1734492715215,0.25073685,104700.0,104690.0,1.56969415]
["bitfinex","BTCUSD",1734492717018,0.25073685,104700.0,104690.0,0.63299915]
["bitfinex","BTCUSD",1734492717254,0.25073685,104700.0,104690.0,1.56969415]
["bitfinex","BTCUSD",1734492718089,0.44263888,104700.0,104690.0,0.7874441]
["bitfinex","BTCUSD",1734492718294,0.44263888,104700.0,104690.0,0.31360428]
["bitfinex","BTCUSD",1734492718510,0.42232755,104700.0,104690.0,0.41628828]
["bitfinex","BTCUSD",1734492718725,0.42232755,104700.0,104690.0,0.2027727]
["bitfinex","BTCUSD",1734492718927,0.98383888,104700.0,104690.0,0.2027727]
["bitfinex","BTCUSD",1734492719101,0.98383888,104700.0,104690.0,0.2037278]
["bitfinex","BTCUSD",1734492719459,0.98383888,104700.0,104690.0,0.3527727]
["bitfinex","BTCUSD",1734492719667,0.98383888,104700.0,104690.0,0.56628828]
["bitfinex","BTCUSD",1734492719924,0.98383888,104700.0,104690.0,0.3527727]
["bitfinex","BTCUSD",1734492720688,0.88622755,104700.0,104690.0,0.40281705]
["bitfinex","BTCUSD",1734492721100,0.88622755,104700.0,104690.0,0.61633263]
["bitfinex","BTCUSD",1734492721903,0.34502755,104700.0,104690.0,0.61633263]
["bitfinex","BTCUSD",1734492722700,0.25073685,104700.0,104690.0,0.61633263]
["bitfinex","BTCUSD",1734492726714,0.25073685,104700.0,104690.0,0.61624651]
["bitfinex","BTCUSD",1734492727745,0.25073685,104700.0,104690.0,0.51356251]
["bitfinex","BTCUSD",1734492727950,0.25073685,104700.0,104690.0,1.45025751]
["bitfinex","BTCUSD",1734492728149,0.25073685,104700.0,104690.0,1.49294341]
["bitfinex","BTCUSD",1734492729517,0.34502755,104700.0,104690.0,1.65630572]
["bitfinex","BTCUSD",1734492729716,0.44853888,104700.0,104690.0,1.07477636]
["bitfinex","BTCUSD",1734492729947,0.44853888,104700.0,104690.0,0.71585166]
["bitfinex","BTCUSD",1734492729948,0.47632755,104700.0,104690.0,0.71585166]
["bitfinex","BTCUSD",1734492730154,0.47632755,104700.0,104690.0,0.4525337]
["bitfinex","BTCUSD",1734492731181,0.47632755,104700.0,104690.0,0.66594036]
["bitfinex","BTCUSD",1734492731393,0.47632755,104700.0,104690.0,0.67195236]
["bitfinex","BTCUSD",1734492731599,0.47632755,104700.0,104690.0,0.2225047]
["bitfinex","BTCUSD",1734492731806,0.47632755,104700.0,104690.0,0.4675747]
["bitfinex","BTCUSD",1734492733093,0.47632755,104700.0,104690.0,0.6175747]
["bitfinex","BTCUSD",1734492737917,0.47632755,104700.0,104690.0,0.83098136]
["bitfinex","BTCUSD",1734492738327,0.47632755,104700.0,104690.0,0.46349536]
["bitfinex","BTCUSD",1734492738549,0.47632755,104700.0,104690.0,1.1867837]
["bitfinex","BTCUSD",1734492739636,0.47632755,104700.0,104690.0,0.5986547]
["bitfinex","BTCUSD",1734492739840,0.47632755,104700.0,104690.0,0.4299837]
["bitfinex","BTCUSD",1734492740040,1.01752755,104700.0,104690.0,0.4153087]
["bitfinex","BTCUSD",1734492740649,1.01752755,104700.0,104690.0,0.58632417]
["bitfinex","BTCUSD",1734492742410,1.01752755,104700.0,104690.0,0.48623547]
["bitfinex","BTCUSD",1734492742643,1.01752755,104700.0,104690.0,0.2500887]
["bitfinex","BTCUSD",1734492745036,1.01752755,104700.0,104690.0,0.20004435]
["bitfinex","BTCUSD",1734492746159,0.47632755,104700.0,104690.0,0.20004435]
["bitfinex","BTCUSD",1734492747588,0.47632755,104700.0,104690.0,0.2500887]
["bitfinex","BTCUSD",1734492748174,0.47632755,104700.0,104690.0,0.3782807]
["bitfinex","BTCUSD",1734492748380,0.47632755,104700.0,104690.0,0.54929617]
["bitfinex","BTCUSD",1734492749010,1.01752755,104700.0,104690.0,0.54929617]
["bitfinex","BTCUSD",1734492750282,1.01752755,104700.0,104690.0,0.76305586]
["bitfinex","BTCUSD",1734492751052,1.01752755,104700.0,104690.0,0.63486386]
["bitfinex","BTCUSD",1734492752462,1.01752755,104700.0,104690.0,1.04933386]
["bitfinex","BTCUSD",1734492753077,0.90653888,104700.0,104690.0,0.92836274]
["bitfinex","BTCUSD",1734492753278,0.88622755,104700.0,104690.0,0.87831839]
["bitfinex","BTCUSD",1734492753487,0.90653888,104700.0,104690.0,1.13483002]
["bitfinex","BTCUSD",1734492755799,0.90653888,104700.0,104690.0,0.92107033]
["bitfinex","BTCUSD",1734492757331,0.90653888,104700.0,104690.0,0.75932433]
["bitfinex","BTCUSD",1734492757593,0.90653888,104700.0,104690.0,0.70116033]
["bitfinex","BTCUSD",1734492758593,0.88622755,104700.0,104690.0,0.70116033]
["bitfinex","BTCUSD",1734492759228,0.90653888,104700.0,104690.0,0.70116033]
["bitfinex","BTCUSD",1734492759414,0.95603888,104700.0,104690.0,0.60107163]
["bitfinex","BTCUSD",1734492759644,1.03653888,104700.0,104690.0,0.866369]
["bitfinex","BTCUSD",1734492761072,0.49533888,104700.0,104690.0,0.866369]
["bitfinex","BTCUSD",1734492762443,0.47502755,104700.0,104690.0,0.5310718]
["bitfinex","BTCUSD",1734492762660,0.47502755,104700.0,104690.0,0.22134748]
["bitfinex","BTCUSD",1734492763295,0.47502755,104700.0,104690.0,0.22137287]
["bitfinex","BTCUSD",1734492763702,0.47502755,104700.0,104690.0,0.20004435]
["bitfinex","BTCUSD",1734492767212,0.47502755,104700.0,104680.0,0.15]
["bitfinex","BTCUSD",1734492767355,0.0805,104680.0,104670.0,0.38549578]
["bitfinex","BTCUSD",1734492767589,0.1747907,104680.0,104670.0,0.2214237]
["bitfinex","BTCUSD",1734492767811,0.2242907,104680.0,104670.0,0.17137935]
["bitfinex","BTCUSD",1734492768014,0.2242907,104680.0,104670.0,0.05013055]
["bitfinex","BTCUSD",1734492768365,0.2242907,104680.0,104670.0,0.1001749]
["bitfinex","BTCUSD",1734492768993,0.2242907,104680.0,104670.0,0.2501749]
["bitfinex","BTCUSD",1734492770939,0.23393313,104680.0,104670.0,0.2501749]
["bitfinex","BTCUSD",1734492778373,0.23410553,104680.0,104670.0,0.2501749]
["bitfinex","BTCUSD",1734492785272,0.2244631,104680.0,104670.0,0.2501749]
["bitfinex","BTCUSD",1734492785478,0.1749631,104680.0,104670.0,0.72957825]
["bitfinex","BTCUSD",1734492785889,0.1749631,104680.0,104670.0,0.6668049]
["bitfinex","BTCUSD",1734492786092,0.2218631,104680.0,104670.0,0.2501749]
["bitfinex","BTCUSD",1734492789137,0.2218631,104680.0,104670.0,8.62e-05]
["bitfinex","BTCUSD",1734492789354,0.2218631,104680.0,104670.0,0.2501749]
["bitfinex","BTCUSD",1734492789754,0.02031133,104660.0,104650.0,0.47663084]
["bitfinex","BTCUSD",1734492789957,0.02031133,104660.0,104650.0,0.56305902]
["bitfinex","BTCUSD",1734492789958,0.11460203,104660.0,104650.0,0.56305902]
["bitfinex","BTCUSD",1734492790158,0.09071635,104660.0,104650.0,0.39209512]
["bitfinex","BTCUSD",1734492790926,0.09128046,104660.0,104650.0,0.39209512]
["bitfinex","BTCUSD",1734492791352,0.09128046,104660.0,104650.0,1.32879012]
["bitfinex","BTCUSD",1734492791821,0.09128046,104660.0,104650.0,1.24639012]
["bitfinex","BTCUSD",1734492797638,0.09128046,104660.0,104650.0,1.09625707]
["bitfinex","BTCUSD",1734492797836,0.09128046,104660.0,104650.0,1.24639012]
["bitfinex","BTCUSD",1734492798845,0.09128046,104660.0,104650.0,0.79243712]
["bitfinex","BTCUSD",1734492799887,0.09128046,104660.0,104650.0,0.96341059]
["bitfinex","BTCUSD",1734492800092,0.09128046,104660.0,104650.0,1.17712743]
["bitfinex","BTCUSD",1734492800298,0.09128046,104660.0,104650.0,0.69438543]
["bitfinex","BTCUSD",1734492800498,0.09128046,104660.0,104650.0,1.79156717]
["bitfinex","BTCUSD",1734492800705,0.09128046,104660.0,104650.0,1.53510696]
["bitfinex","BTCUSD",1734492801111,0.09128046,104660.0,104650.0,1.79156717]
["bitfinex","BTCUSD",1734492801313,0.09128046,104660.0,104650.0,1.79165337]
["bitfinex","BTCUSD",1734492801525,0.09128046,104660.0,104650.0,1.57793653]
["bitfinex","BTCUSD",1734492802549,0.09128046,104660.0,104650.0,1.57783653]
["bitfinex","BTCUSD",1734492802889,0.09128046,104660.0,104650.0,1.57773653]
["bitfinex","BTCUSD",1734492803267,0.09128046,104660.0,104650.0,1.57763653]
["bitfinex","BTCUSD",1734492803463,0.09128046,104660.0,104650.0,1.57753653]
["bitfinex","BTCUSD",1734492803617,0.09128046,104660.0,104650.0,1.57733653]
["bitfinex","BTCUSD",1734492803820,0.09128046,104660.0,104650.0,1.57723653]
["bitfinex","BTCUSD",1734492804024,0.00056411,104660.0,104650.0,1.62323653]
["bitfinex","BTCUSD",1734492804234,0.00056411,104660.0,104650.0,1.74535584]
["bitfinex","BTCUSD",1734492804439,0.00056411,104660.0,104650.0,1.74525584]
["bitfinex","BTCUSD",1734492805918,0.00056411,104660.0,104650.0,1.84525584]
["bitfinex","BTCUSD",1734492806292,0.00056411,104660.0,104650.0,1.46657632]
["bitfinex","BTCUSD",1734492806702,0.00056411,104660.0,104650.0,1.75509405]
["bitfinex","BTCUSD",1734492807078,0.00056411,104660.0,104650.0,1.85509405]
["bitfinex","BTCUSD",1734492807292,0.00056411,104660.0,104650.0,1.94938475]
["bitfinex","BTCUSD",1734492807722,0.00056411,104660.0,104650.0,1.66086702]
["bitfinex","BTCUSD",1734492810419,0.00056411,104660.0,104650.0,1.94970744]
["bitfinex","BTCUSD",1734492810801,0.00056411,104660.0,104650.0,1.66086702]
["bitfinex","BTCUSD",1734492810987,0.00056411,104660.0,104650.0,0.72417202]
["bitfinex","BTCUSD",1734492811190,0.00056411,104660.0,104650.0,1.66086702]
["bitfinex","BTCUSD",1734492811395,0.00056411,104660.0,104650.0,1.94964854]
["bitfinex","BTCUSD",1734492812970,0.00073671,104660.0,104650.0,1.94964854]
["bitfinex","BTCUSD",1734492817413,0.00073671,104660.0,104650.0,1.94954854]
["bitfinex","BTCUSD",1734492817724,0.00073671,104660.0,104650.0,1.94944854]
["bitfinex","BTCUSD",1734492817958,0.00073671,104660.0,104650.0,1.94934854]
["bitfinex","BTCUSD",1734492818368,0.00073671,104660.0,104650.0,1.94924854]
["bitfinex","BTCUSD",1734492819194,0.00073671,104660.0,104650.0,1.94914854]
["bitfinex","BTCUSD",1734492820380,0.00073671,104660.0,104650.0,1.94904854]
["bitfinex","BTCUSD",1734492820836,0.00073671,104660.0,104650.0,1.24487632]
["bitfinex","BTCUSD",1734492821040,0.00073671,104660.0,104650.0,1.473426]
["bitfinex","BTCUSD",1734492821461,0.00073671,104660.0,104650.0,1.473326]
["bitfinex","BTCUSD",1734492821665,0.00073671,104660.0,104650.0,0.536631]
["bitfinex","BTCUSD",1734492821873,0.00073671,104660.0,104650.0,1.47337233]
["bitfinex","BTCUSD",1734492822264,0.22562741,104660.0,104650.0,1.35108043]
["bitfinex","BTCUSD",1734492822712,0.22562741,104660.0,104650.0,1.30837139]
["bitfinex","BTCUSD",1734492823568,0.22562741,104660.0,104650.0,1.45837139]
["bitfinex","BTCUSD",1734492824268,0.22562741,104660.0,104650.0,1.7147755]
["bitfinex","BTCUSD",1734492824881,0.22562741,104660.0,104650.0,1.45837139]
["bitfinex","BTCUSD",1734492825179,0.22562741,104660.0,104650.0,1.7147755]
["bitfinex","BTCUSD",1734492826371,0.22562741,104660.0,104650.0,1.71483948]
["bitfinex","BTCUSD",1734492828453,0.22562741,104660.0,104650.0,1.50112895]
["bitfinex","BTCUSD",1734492828742,0.22562741,104660.0,104650.0,1.71485795]
["bitfinex","BTCUSD",1734492829490,0.22562741,104660.0,104650.0,1.50112895]
["bitfinex","BTCUSD",1734492829689,0.22562741,104660.0,104650.0,1.71486518]
["bitfinex","BTCUSD",1734492830633,0.22562741,104660.0,104650.0,1.50112895]
["bitfinex","BTCUSD",1734492831041,0.22562741,104660.0,104650.0,1.71486989]
["bitfinex","BTCUSD",1734492831202,0.22562741,104660.0,104650.0,1.50112895]
["bitfinex","BTCUSD",1734492832381,0.22562741,104660.0,104650.0,0.56443395]
["bitfinex","BTCUSD",1734492832539,0.22562741,104660.0,104650.0,1.50112895]
["bitfinex","BTCUSD",1734492839424,0.00073671,104660.0,104650.0,1.50112895]
["bitfinex","BTCUSD",1734492839639,0.00073671,104660.0,104650.0,1.62334467]
["bitfinex","BTCUSD",1734492839810,0.00073671,104660.0,104650.0,1.72334467]
["bitfinex","BTCUSD",1734492842847,0.00073671,104660.0,104650.0,0.78664967]
["bitfinex","BTCUSD",1734492843275,0.00073671,104660.0,104650.0,1.72334467]
["bitfinex","BTCUSD",1734492844038,0.00073671,104660.0,104650.0,1.80354467]
["bitfinex","BTCUSD",1734492844612,0.00073671,104660.0,104650.0,1.42487632]
["bitfinex","BTCUSD",1734492845815,0.00073671,104660.0,104650.0,1.52487632]
["bitfinex","BTCUSD",1734492845993,0.00073671,104660.0,104650.0,1.81338553]
["bitfinex","BTCUSD",1734492847831,0.00073671,104660.0,104650.0,1.81351973]
["bitfinex","BTCUSD",1734492849046,0.00073671,104660.0,104650.0,1.52487632]
["bitfinex","BTCUSD",1734492852018,0.00073671,104660.0,104650.0,1.631806]
["bitfinex","BTCUSD",1734492852273,0.00073671,104660.0,104650.0,1.78193905]
["bitfinex","BTCUSD",1734492852428,0.00073671,104660.0,104650.0,1.40305943]
["bitfinex","BTCUSD",1734492852633,0.00073671,104660.0,104650.0,1.78192569]
["bitfinex","BTCUSD",1734492853252,0.00073671,104660.0,104650.0,1.40305943]
["bitfinex","BTCUSD",1734492853439,0.00073671,104660.0,104650.0,0.46636443]
["bitfinex","BTCUSD",1734492853637,0.00073671,104660.0,104650.0,0.47604329]
["bitfinex","BTCUSD",1734492854028,0.00073671,104660.0,104650.0,1.41273829]
["bitfinex","BTCUSD",1734492854231,0.00073671,104660.0,104650.0,1.31273829]
["bitfinex","BTCUSD",1734492854427,0.00073671,104660.0,104650.0,1.79160455]
["bitfinex","BTCUSD",1734492856389,0.00073671,104660.0,104650.0,1.4612715]
["bitfinex","BTCUSD",1734492856600,0.00073671,104660.0,104650.0,1.38917473]
["bitfinex","BTCUSD",1734492856824,0.07683671,104660.0,104650.0,1.38917473]
["bitfinex","BTCUSD",1734492857790,0.07504033,104660.0,104650.0,1.38917473]
["bitfinex","BTCUSD",1734492858222,0.07504033,104660.0,104650.0,1.13253829]
["bitfinex","BTCUSD",1734492858427,0.07504033,104660.0,104650.0,1.38921127]
["bitfinex","BTCUSD",1734492858800,0.07504033,104660.0,104650.0,1.38929747]
["bitfinex","BTCUSD",1734492859652,0.07521273,104660.0,104650.0,1.38929747]
["bitfinex","BTCUSD",1734492861070,0.07521273,104660.0,104650.0,1.38934317]
["bitfinex","BTCUSD",1734492861768,0.07521273,104660.0,104650.0,1.13262449]
["bitfinex","BTCUSD",1734492861948,0.07521273,104660.0,104650.0,1.38936699]
["bitfinex","BTCUSD",1734492862147,0.07521273,104660.0,104650.0,1.13262449]
["bitfinex","BTCUSD",1734492863727,0.07521273,104660.0,104650.0,1.23262449]
["bitfinex","BTCUSD",1734492864152,0.0001724,104660.0,104650.0,0.29592949]
["bitfinex","BTCUSD",1734492864358,0.0001724,104660.0,104650.0,1.23262449]
["bitfinex","BTCUSD",1734492865735,0.0762724,104680.0,104660.0,0.1]
["bitfinex","BTCUSD",1734492865944,0.0001724,104680.0,104670.0,0.40108817]
["bitfinex","BTCUSD",1734492866108,0.0001724,104680.0,104670.0,1.33682805]
["bitfinex","BTCUSD",1734492866815,0.0001724,104680.0,104670.0,1.43682805]
["bitfinex","BTCUSD",1734492867807,0.0001724,104680.0,104670.0,1.55411875]
["bitfinex","BTCUSD",1734492868007,0.0001724,104680.0,104670.0,1.84301572]
["bitfinex","BTCUSD",1734492871159,0.0001724,104680.0,104670.0,1.97111572]
["bitfinex","BTCUSD",1734492872400,0.3716724,104700.0,104690.0,0.40013305]
["bitfinex","BTCUSD",1734492872606,0.3262724,104700.0,104690.0,1.23682805]
["bitfinex","BTCUSD",1734492872815,0.2501724,104700.0,104690.0,1.49321124]
["bitfinex","BTCUSD",1734492873669,0.2501724,104700.0,104690.0,1.49326765]
["bitfinex","BTCUSD",1734492874832,0.2458809,104700.0,104690.0,0.55657265]
["bitfinex","BTCUSD",1734492875033,0.2458809,104700.0,104690.0,1.49326765]
["bitfinex","BTCUSD",1734492877687,0.22697092,104700.0,104690.0,1.59326765]
["bitfinex","BTCUSD",1734492878709,0.22697092,104700.0,104690.0,1.4431346]
["bitfinex","BTCUSD",1734492878997,0.22697092,104700.0,104690.0,1.60520554]
["bitfinex","BTCUSD",1734492879831,0.22697092,104700.0,104690.0,1.34882235]
["bitfinex","BTCUSD",1734492880137,0.22697092,104700.0,104690.0,1.60483436]
["bitfinex","BTCUSD",1734492882357,0.22697092,104700.0,104690.0,1.24882235]
["bitfinex","BTCUSD",1734492882570,0.30217092,104700.0,104690.0,1.50483436]
["bitfinex","BTCUSD",1734492883423,0.30217092,104700.0,104690.0,1.34882235]
["bitfinex","BTCUSD",1734492883626,0.30217092,104700.0,104690.0,1.60483436]
["bitfinex","BTCUSD",1734492883797,0.30225712,104700.0,104690.0,1.50483436]
["bitfinex","BTCUSD",1734492884024,0.30225712,104700.0,104690.0,1.35470131]
["bitfinex","BTCUSD",1734492884204,0.44174782,104700.0,104690.0,1.16202799]
["bitfinex","BTCUSD",1734492884471,0.44174782,104700.0,104690.0,1.26211669]
["bitfinex","BTCUSD",1734492885443,0.44174782,104700.0,104690.0,0.47542169]
["bitfinex","BTCUSD",1734492885666,0.44174782,104700.0,104690.0,1.41211669]
["bitfinex","BTCUSD",1734492887891,0.44174782,104700.0,104690.0,1.46216104]
["bitfinex","BTCUSD",1734492889095,0.44164782,104700.0,104690.0,1.46216104]
["bitfinex","BTCUSD",1734492889502,0.44154782,104700.0,104690.0,1.46216104]
["bitfinex","BTCUSD",1734492889938,0.44144782,104700.0,104690.0,1.46216104]
["bitfinex","BTCUSD",1734492890598,0.34715712,104700.0,104690.0,1.46216104]
["bitfinex","BTCUSD",1734492890802,0.34705712,104700.0,104690.0,1.50483436]
["bitfinex","BTCUSD",1734492891192,0.34695712,104700.0,104690.0,1.50483436]
["bitfinex","BTCUSD",1734492891423,0.34695712,104700.0,104690.0,1.35470131]
["bitfinex","BTCUSD",1734492891424,0.34685712,104700.0,104690.0,1.35470131]
["bitfinex","BTCUSD",1734492891744,0.34685712,104700.0,104690.0,1.50483436]
["bitfinex","BTCUSD",1734492891745,0.34675712,104700.0,104690.0,1.50483436]
["bitfinex","BTCUSD",1734492892139,0.34665712,104700.0,104690.0,1.50483436]
["bitfinex","BTCUSD",1734492892347,0.34655712,104700.0,104690.0,1.50483436]
["bitfinex","BTCUSD",1734492892554,0.30125712,104700.0,104690.0,1.50483436]
["bitfinex","BTCUSD",1734492892771,0.30115712,104700.0,104690.0,1.62684009]
["bitfinex","BTCUSD",1734492892973,0.30105712,104700.0,104690.0,1.62684009]
["bitfinex","BTCUSD",1734492893173,0.30095712,104700.0,104690.0,1.5049992]
["bitfinex","BTCUSD",1734492893498,0.30095712,104700.0,104690.0,1.35486615]
["bitfinex","BTCUSD",1734492893707,0.34915712,104700.0,104690.0,1.5049992]
["bitfinex","BTCUSD",1734492893907,0.44344782,104700.0,104690.0,1.45495485]
["bitfinex","BTCUSD",1734492894310,0.44334782,104700.0,104690.0,1.45495485]
["bitfinex","BTCUSD",1734492894569,0.44324782,104700.0,104690.0,1.45495485]
["bitfinex","BTCUSD",1734492895146,0.44314782,104700.0,104690.0,1.45512725]
["bitfinex","BTCUSD",1734492896226,0.44304782,104700.0,104690.0,0.51843225]
["bitfinex","BTCUSD",1734492896435,0.44304782,104700.0,104690.0,1.5051716]
["bitfinex","BTCUSD",1734492897876,0.34875712,104700.0,104690.0,1.5051716]
["bitfinex","BTCUSD",1734492899346,0.34875712,104700.0,104690.0,1.35503855]
["bitfinex","BTCUSD",1734492899553,0.34875712,104700.0,104690.0,1.5051716]
["bitfinex","BTCUSD",1734492900365,0.34875712,104700.0,104690.0,1.45512725]
["bitfinex","BTCUSD",1734492900558,0.44304782,104700.0,104690.0,1.45512725]
["bitfinex","BTCUSD",1734492900961,0.44304782,104700.0,104690.0,1.41251878]
["bitfinex","BTCUSD",1734492903639,0.44304782,104700.0,104690.0,1.66869563]
["bitfinex","BTCUSD",1734492904709,0.44304782,104700.0,104690.0,1.71873998]
["bitfinex","BTCUSD",1734492904914,0.44304782,104700.0,104690.0,1.5051716]
["bitfinex","BTCUSD",1734492905504,0.44304782,104700.0,104690.0,1.45512725]
["bitfinex","BTCUSD",1734492907915,0.44304782,104700.0,104690.0,1.5051716]
["bitfinex","BTCUSD",1734492910353,0.44304782,104700.0,104690.0,1.834789]
["bitfinex","BTCUSD",1734492910531,0.44304782,104700.0,104690.0,1.88483335]
["bitfinex","BTCUSD",1734492911522,0.44304782,104700.0,104690.0,1.5780466]
["bitfinex","BTCUSD",1734492911940,0.44304782,104700.0,104690.0,1.62809095]
["bitfinex","BTCUSD",1734492912973,0.44304782,104700.0,104690.0,1.5780466]
["bitfinex","BTCUSD",1734492914667,0.44304782,104700.0,104690.0,0.6413516]
["bitfinex","BTCUSD",1734492914902,0.44304782,104700.0,104690.0,1.5780466]
["bitfinex","BTCUSD",1734492917752,0.44304782,104700.0,104690.0,1.62809095]
["bitfinex","BTCUSD",1734492918168,0.44304782,104700.0,104690.0,1.5780466]
["bitfinex","BTCUSD",1734492919123,0.45304782,104700.0,104690.0,1.5780466]
["bitfinex","BTCUSD",1734492920678,0.45304782,104700.0,104690.0,1.62809095]
["bitfinex","BTCUSD",1734492921242,0.31045712,104700.0,104690.0,1.62809095]
["bitfinex","BTCUSD",1734492924265,0.31045712,104700.0,104690.0,1.24899475]
["bitfinex","BTCUSD",1734492925224,0.31045712,104700.0,104690.0,0.31229975]
["bitfinex","BTCUSD",1734492925427,0.31045712,104700.0,104690.0,1.24899475]
["bitfinex","BTCUSD",1734492928253,0.23525712,104700.0,104690.0,1.24899475]
["bitfinex","BTCUSD",1734492930264,0.23525712,104700.0,104690.0,1.53833241]
["bitfinex","BTCUSD",1734492931331,0.23525712,104700.0,104690.0,1.66123241]
["bitfinex","BTCUSD",1734492931555,0.22992145,104700.0,104690.0,1.76123241]
["bitfinex","BTCUSD",1734492931674,0.22992145,104700.0,104690.0,1.47189475]
["bitfinex","BTCUSD",1734492932751,0.22992145,104700.0,104690.0,1.58918545]
["bitfinex","BTCUSD",1734492934246,0.22992145,104700.0,104690.0,1.87827434]
["bitfinex","BTCUSD",1734492936029,0.22992145,104700.0,104690.0,1.58918545]
["bitfinex","BTCUSD",1734492936234,0.21965146,104700.0,104690.0,1.58918545]
["bitfinex","BTCUSD",1734492936432,0.20244146,104700.0,104690.0,1.60061737]
["bitfinex","BTCUSD",1734492936672,0.20244146,104700.0,104690.0,1.58918545]
["bitfinex","BTCUSD",1734492938173,0.18935591,104700.0,104690.0,1.58918545]
["bitfinex","BTCUSD",1734492938430,0.18452082,104700.0,104690.0,1.58918545]
["bitfinex","BTCUSD",1734492938698,0.13243206,104700.0,104690.0,1.87790058]
["bitfinex","BTCUSD",1734492938897,0.0829862,104750.0,104710.0,0.1]
["bitfinex","BTCUSD",1734492939117,0.0829862,104750.0,104740.0,0.55675067]
["bitfinex","BTCUSD",1734492939494,0.0829862,104750.0,104740.0,1.49344567]
["bitfinex","BTCUSD",1734492940447,0.08315554,104750.0,104740.0,1.49344567]
["bitfinex","BTCUSD",1734492940563,0.00025554,104750.0,104740.0,1.49344567]
["bitfinex","BTCUSD",1734492941407,0.00025554,104750.0,104740.0,0.55675067]
["bitfinex","BTCUSD",1734492941612,0.00025554,104750.0,104740.0,1.49344567]
["bitfinex","BTCUSD",1734492942005,0.00025554,104750.0,104740.0,1.49566546]
["bitfinex","BTCUSD",1734492942177,0.00025554,104750.0,104740.0,1.23904784]
["bitfinex","BTCUSD",1734492943163,0.00025554,104750.0,104740.0,1.45223787]
["bitfinex","BTCUSD",1734492945034,0.00025554,104750.0,104740.0,1.59970606]
["bitfinex","BTCUSD",1734492945229,0.0001724,104770.0,104760.0,0.30235284]
["bitfinex","BTCUSD",1734492945429,0.0007378,104770.0,104760.0,1.23904784]
["bitfinex","BTCUSD",1734492945644,0.0007378,104770.0,104760.0,1.25811536]
["bitfinex","BTCUSD",1734492946243,0.1300726,104780.0,104770.0,0.15]
["bitfinex","BTCUSD",1734492946565,0.0830726,104780.0,104770.0,1.25759505]
["bitfinex","BTCUSD",1734492946756,0.0001724,104790.0,104770.0,1.25664076]
["bitfinex","BTCUSD",1734492946959,0.0001724,104790.0,104780.0,1.1638256]
["bitfinex","BTCUSD",1734492947200,0.0001724,104790.0,104780.0,1.23904784]
["bitfinex","BTCUSD",1734492947407,0.0944631,104790.0,104780.0,1.23904784]
["bitfinex","BTCUSD",1734492948665,0.0944631,104790.0,104780.0,1.05669189]
["bitfinex","BTCUSD",1734492948905,0.0944631,104790.0,104780.0,1.05669284]
["bitfinex","BTCUSD",1734492949659,0.06896045,104790.0,104780.0,1.078432]
["bitfinex","BTCUSD",1734492951404,0.06904655,104790.0,104780.0,1.078432]
["bitfinex","BTCUSD",1734492951819,0.06904655,104790.0,104780.0,1.09177867]
["bitfinex","BTCUSD",1734492952017,8.61e-05,104790.0,104780.0,1.09177867]
["bitfinex","BTCUSD",1734492952444,0.0470862,104800.0,104780.0,1.09177867]
["bitfinex","BTCUSD",1734492952445,0.0450643,104800.0,104780.0,1.09177867]
["bitfinex","BTCUSD",1734492952648,0.13882361,104800.0,104790.0,1.05764697]
["bitfinex","BTCUSD",1734492952876,0.21452361,104800.0,104790.0,1.05669284]
["bitfinex","BTCUSD",1734492953073,0.12023291,104800.0,104790.0,1.05669284]
["bitfinex","BTCUSD",1734492954012,0.12023291,104800.0,104790.0,0.30235284]
["bitfinex","BTCUSD",1734492954255,0.12023291,104800.0,104790.0,1.05669284]
["bitfinex","BTCUSD",1734492954715,0.11390363,104800.0,104790.0,1.0693514]
["bitfinex","BTCUSD",1734492955629,0.0757862,104810.0,104790.0,1.0693514]
["bitfinex","BTCUSD",1734492955850,0.0757862,104810.0,104800.0,0.98147045]
["bitfinex","BTCUSD",1734492956084,0.0757862,104810.0,104800.0,0.98051642]
["bitfinex","BTCUSD",1734492956307,8.62e-05,104810.0,104800.0,1.05669284]
["bitfinex","BTCUSD",1734492956538,0.0757862,104810.0,104800.0,0.98051642]
["bitfinex","BTCUSD",1734492957020,0.07595578,104810.0,104800.0,1.05669284]
["bitfinex","BTCUSD",1734492959835,0.00025578,104810.0,104800.0,1.0608353]
["bitfinex","BTCUSD",1734492960370,0.00025578,104810.0,104800.0,1.07416691]
["bitfinex","BTCUSD",1734492960572,0.00025578,104810.0,104800.0,1.10173097]
["bitfinex","BTCUSD",1734492962733,0.00025578,104810.0,104800.0,1.07416691]
["bitfinex","BTCUSD",1734492965939,0.00025578,104810.0,104800.0,0.31982691]
["bitfinex","BTCUSD",1734492966346,0.00025578,104810.0,104800.0,1.07416691]
["bitfinex","BTCUSD",1734492966953,0.00025578,104810.0,104800.0,1.07002445]
["bitfinex","BTCUSD",1734492968789,0.00025578,104810.0,104800.0,1.18731515]
["bitfinex","BTCUSD",1734492968995,0.0818724,104830.0,104820.0,0.15235284]
["bitfinex","BTCUSD",1734492969172,0.0818724,104830.0,104820.0,1.05764662]
["bitfinex","BTCUSD",1734492969403,0.0818724,104830.0,104820.0,1.05669284]
["bitfinex","BTCUSD",1734492971571,0.3244631,104830.0,104820.0,0.83051642]
["bitfinex","BTCUSD",1734492971785,0.2244631,104830.0,104820.0,0.62308042]
["bitfinex","BTCUSD",1734492972006,0.7656631,104830.0,104820.0,0.42040542]
["bitfinex","BTCUSD",1734492972219,0.7656631,104830.0,104820.0,0.35206442]
["bitfinex","BTCUSD",1734492972646,0.7656631,104830.0,104820.0,0.42824084]
["bitfinex","BTCUSD",1734492973478,0.7656631,104830.0,104820.0,0.57824084]
["bitfinex","BTCUSD",1734492973689,0.7656631,104830.0,104820.0,0.50206442]
["bitfinex","BTCUSD",1734492973905,0.7656631,104830.0,104820.0,0.57824084]
["bitfinex","BTCUSD",1734492974808,0.7656631,104830.0,104820.0,0.50206442]
["bitfinex","BTCUSD",1734492976740,0.7656631,104830.0,104820.0,0.07617642]
["bitfinex","BTCUSD",1734492976947,0.1944631,104830.0,104810.0,0.151274]
["bitfinex","BTCUSD",1734492977199,0.09509363,104820.0,104800.0,0.0765182]
["bitfinex","BTCUSD",1734492977730,0.1262,104810.0,104800.0,0.0765182]
["bitfinex","BTCUSD",1734492977977,0.22129363,104810.0,104800.0,0.8308582]
["bitfinex","BTCUSD",1734492978230,0.2204907,104810.0,104800.0,0.8308582]
["bitfinex","BTCUSD",1734492978474,0.2204907,104810.0,104800.0,0.9808582]
["bitfinex","BTCUSD",1734492980497,0.21564354,104810.0,104800.0,0.9808582]
["bitfinex","BTCUSD",1734492980712,0.21564354,104810.0,104800.0,0.98286846]
["bitfinex","BTCUSD",1734492980916,0.21564354,104810.0,104800.0,0.9808582]
["bitfinex","BTCUSD",1734492981154,0.1716907,104810.0,104800.0,0.9808582]
["bitfinex","BTCUSD",1734492981836,0.1716907,104810.0,104800.0,1.05703462]
["bitfinex","BTCUSD",1734492982073,0.0942907,104810.0,104800.0,1.05703462]
["bitfinex","BTCUSD",1734492982541,0.6186,104820.0,104810.0,0.15]
["bitfinex","BTCUSD",1734492982754,0.7128907,104820.0,104810.0,1.05764683]
["bitfinex","BTCUSD",1734492982955,0.7128907,104820.0,104810.0,1.05669284]
["bitfinex","BTCUSD",1734492983387,0.1716907,104820.0,104810.0,1.05669284]
["bitfinex","BTCUSD",1734492983823,0.0774,104820.0,104810.0,1.05669284]
["bitfinex","BTCUSD",1734492984055,0.6675724,104830.0,104810.0,1.05669284]
["bitfinex","BTCUSD",1734492984266,0.6675724,104830.0,104820.0,1.05669284]
["bitfinex","BTCUSD",1734492984267,0.7618631,104830.0,104820.0,1.05669284]
["bitfinex","BTCUSD",1734492984477,0.8618631,104830.0,104820.0,1.05669284]
["bitfinex","BTCUSD",1734492984693,0.7618631,104830.0,104820.0,1.05669284]
["bitfinex","BTCUSD",1734492984959,0.0775724,104830.0,104820.0,1.05669284]
["bitfinex","BTCUSD",1734492985198,0.0001724,104830.0,104820.0,1.05669284]
["bitfinex","BTCUSD",1734492989437,0.0001724,104830.0,104820.0,1.06903983]
["bitfinex","BTCUSD",1734492990769,0.0001724,104830.0,104820.0,1.15033983]
["bitfinex","BTCUSD",1734492993931,0.0001724,104830.0,104820.0,1.26763053]
["bitfinex","BTCUSD",1734492994361,0.09746504,104850.0,104840.0,0.30235284]
["bitfinex","BTCUSD",1734492994763,0.09746504,104850.0,104840.0,1.05669284]
["bitfinex","BTCUSD",1734492995615,0.19192523,104850.0,104840.0,0.98051642]
["bitfinex","BTCUSD",1734492995830,0.19192523,104850.0,104840.0,1.05669284]
["bitfinex","BTCUSD",1734492996472,0.00016949,104850.0,104840.0,1.05669284]
["bitfinex","BTCUSD",1734492996675,0.00016949,104850.0,104840.0,1.05956328]
["bitfinex","BTCUSD",1734492996908,0.00016949,104850.0,104840.0,1.05669284]
["bitfinex","BTCUSD",1734492997740,0.00012949,104850.0,104840.0,1.05669284]
["bitfinex","BTCUSD",1734492998817,0.0806724,104860.0,104850.0,0.30235284]
["bitfinex","BTCUSD",1734492999075,0.0806724,104860.0,104850.0,1.05669284]
["bitfinex","BTCUSD",1734492999506,0.0001724,104860.0,104850.0,1.05669284]
["bitfinex","BTCUSD",1734493001127,0.0001724,104860.0,104850.0,1.13829284]
["bitfinex","BTCUSD",1734493001341,0.0001724,104860.0,104850.0,1.61145102]
["bitfinex","BTCUSD",1734493001552,0.0001724,104860.0,104850.0,1.35558354]
["bitfinex","BTCUSD",1734493002215,0.0001724,104860.0,104850.0,1.61145102]
["bitfinex","BTCUSD",1734493002696,0.0001724,104860.0,104850.0,1.36798898]
["bitfinex","BTCUSD",1734493002917,0.0001724,104860.0,104850.0,1.27369828]
["bitfinex","BTCUSD",1734493003119,0.0001724,104860.0,104850.0,1.06909828]
["bitfinex","BTCUSD",1734493003957,0.0001724,104860.0,104850.0,1.07937333]
["bitfinex","BTCUSD",1734493004393,0.0001724,104860.0,104850.0,1.33524081]
["bitfinex","BTCUSD",1734493004642,0.0001724,104860.0,104850.0,1.07937333]
["bitfinex","BTCUSD",1734493005067,0.0001724,104860.0,104850.0,0.94872803]
["bitfinex","BTCUSD",1734493006149,0.0001724,104860.0,104850.0,0.97172803]
["bitfinex","BTCUSD",1734493006351,0.0001724,104860.0,104850.0,1.07172803]
["bitfinex","BTCUSD",1734493006827,0.0001724,104860.0,104850.0,0.91937519]
["bitfinex","BTCUSD",1734493007039,0.02500064,104880.0,104870.0,0.01027505]
["bitfinex","BTCUSD",1734493007267,0.02500064,104880.0,104870.0,0.91680884]
["bitfinex","BTCUSD",1734493007474,0.02500064,104880.0,104870.0,0.91585547]
["bitfinex","BTCUSD",1734493007894,0.02500064,104880.0,104870.0,0.99203189]
["bitfinex","BTCUSD",1734493008966,0.02500064,104880.0,104870.0,0.31262789]
["bitfinex","BTCUSD",1734493009162,0.02500064,104880.0,104870.0,0.99203189]
["bitfinex","BTCUSD",1734493011637,0.02500064,104880.0,104870.0,1.12191243]
["bitfinex","BTCUSD",1734493014764,0.02500064,104880.0,104870.0,1.24841243]
["bitfinex","BTCUSD",1734493016753,0.02500064,104880.0,104870.0,1.12191243]
["bitfinex","BTCUSD",1734493018942,0.02500064,104880.0,104870.0,1.00462173]
["bitfinex","BTCUSD",1734493019372,0.02500064,104890.0,104880.0,0.16027505]
["bitfinex","BTCUSD",1734493019612,0.02237914,104890.0,104880.0,0.99298516]
["bitfinex","BTCUSD",1734493019824,0.29586984,104890.0,104880.0,0.99203189]
["bitfinex","BTCUSD",1734493020078,0.29586984,104890.0,104880.0,0.84203189]
["bitfinex","BTCUSD",1734493020310,0.24446984,104890.0,104880.0,0.84203189]
["bitfinex","BTCUSD",1734493020528,0.78623468,104890.0,104880.0,0.61368489]
["bitfinex","BTCUSD",1734493020756,0.78623468,104890.0,104880.0,0.08645147]
["bitfinex","BTCUSD",1734493020970,0.24503468,104890.0,104880.0,0.08645147]
["bitfinex","BTCUSD",1734493021406,0.15017914,104860.0,104850.0,0.07617642]
["bitfinex","BTCUSD",1734493021613,0.24446984,104860.0,104850.0,0.75558042]
["bitfinex","BTCUSD",1734493021815,0.24401084,104860.0,104850.0,0.75558042]
["bitfinex","BTCUSD",1734493022024,0.24389409,104860.0,104850.0,0.07634882]
["bitfinex","BTCUSD",1734493022239,0.24389409,104860.0,104850.0,0.75575282]
["bitfinex","BTCUSD",1734493022451,0.24389409,104860.0,104850.0,0.83192924]
["bitfinex","BTCUSD",1734493024983,0.24389409,104860.0,104850.0,0.65760724]
["bitfinex","BTCUSD",1734493025396,0.24389409,104860.0,104850.0,0.80760724]
["bitfinex","BTCUSD",1734493025609,0.24389409,104860.0,104850.0,0.77142424]
["bitfinex","BTCUSD",1734493026076,0.34389409,104860.0,104850.0,0.77142424]
["bitfinex","BTCUSD",1734493028299,0.24389409,104860.0,104850.0,0.77142424]
["bitfinex","BTCUSD",1734493028508,0.24389409,104860.0,104850.0,0.74145724]
["bitfinex","BTCUSD",1734493031557,0.24389409,104860.0,104850.0,0.5891044]
["bitfinex","BTCUSD",1734493031761,0.24389409,104860.0,104850.0,0.74145724]
["bitfinex","BTCUSD",1734493033533,0.24398029,104860.0,104850.0,0.74145724]
["bitfinex","BTCUSD",1734493034146,0.34398029,104860.0,104850.0,0.74145724]
["bitfinex","BTCUSD",1734493035187,0.29538029,104860.0,104850.0,0.74145724]
["bitfinex","BTCUSD",1734493035392,0.21618029,104860.0,104850.0,0.74145724]
["bitfinex","BTCUSD",1734493036437,0.02188959,104860.0,104850.0,0.74145724]
["bitfinex","BTCUSD",1734493036865,0.12188959,104860.0,104850.0,0.74145724]
["bitfinex","BTCUSD",1734493038354,0.02188959,104860.0,104850.0,0.74145724]
["bitfinex","BTCUSD",1734493040140,0.02188959,104860.0,104850.0,0.81735724]
["bitfinex","BTCUSD",1734493041408,0.02188959,104860.0,104850.0,0.82731724]
["bitfinex","BTCUSD",1734493041618,0.02188959,104860.0,104850.0,1.08288371]
["bitfinex","BTCUSD",1734493041828,0.02188959,104860.0,104850.0,1.08293486]
["bitfinex","BTCUSD",1734493043094,0.02188959,104860.0,104850.0,1.50707025]
["bitfinex","BTCUSD",1734493043521,0.02188959,104860.0,104850.0,1.50706391]
["bitfinex","BTCUSD",1734493043745,0.01926855,104860.0,104850.0,1.50707323]
["bitfinex","BTCUSD",1734493043955,0.01926855,104860.0,104850.0,1.12963784]
["bitfinex","BTCUSD",1734493044612,0.01926855,104860.0,104850.0,1.25145263]
["bitfinex","BTCUSD",1734493044831,0.01926855,104870.0,104860.0,0.15]
["bitfinex","BTCUSD",1734493045068,0.01926855,104870.0,104860.0,1.2383364]
["bitfinex","BTCUSD",1734493045274,0.01926855,104870.0,104860.0,0.98175684]
["bitfinex","BTCUSD",1734493045690,0.01926855,104870.0,104860.0,1.23738294]
["bitfinex","BTCUSD",1734493047198,8.62e-05,104880.0,104860.0,1.23738294]
["bitfinex","BTCUSD",1734493047199,0.01935475,104880.0,104860.0,1.23738294]
["bitfinex","BTCUSD",1734493047411,0.01935475,104880.0,104870.0,0.98271023]
["bitfinex","BTCUSD",1734493047608,0.01935475,104880.0,104870.0,0.98175684]
["bitfinex","BTCUSD",1734493048248,0.01935475,104880.0,104870.0,1.23738294]
["bitfinex","BTCUSD",1734493048463,0.01935475,104880.0,104870.0,1.45427364]
["bitfinex","BTCUSD",1734493048686,0.01935475,104880.0,104870.0,1.47727364]
["bitfinex","BTCUSD",1734493048895,0.01935475,104880.0,104870.0,1.85470903]
["bitfinex","BTCUSD",1734493049128,0.01935475,104880.0,104870.0,1.47727364]
["bitfinex","BTCUSD",1734493049352,0.01935475,104880.0,104870.0,1.59908293]
["bitfinex","BTCUSD",1734493050841,0.01935475,104880.0,104870.0,1.59886402]
["bitfinex","BTCUSD",1734493052618,0.01935475,104880.0,104870.0,1.69886402]
["bitfinex","BTCUSD",1734493052836,0.01935475,104880.0,104870.0,1.32164754]
["bitfinex","BTCUSD",1734493053923,0.00056484,104890.0,104880.0,0.53405284]
["bitfinex","BTCUSD",1734493054132,0.00056484,104890.0,104880.0,1.6106121]
["bitfinex","BTCUSD",1734493055160,0.00056484,104890.0,104880.0,1.56305876]
["bitfinex","BTCUSD",1734493055402,0.00056484,104890.0,104880.0,1.56301395]
["bitfinex","BTCUSD",1734493057055,0.00056484,104890.0,104880.0,0.88360995]
["bitfinex","BTCUSD",1734493057264,0.00056484,104890.0,104880.0,1.56301395]
["bitfinex","BTCUSD",1734493058514,8.62e-05,104900.0,104880.0,1.56301395]
["bitfinex","BTCUSD",1734493058730,0.00025558,104900.0,104890.0,1.13000062]
["bitfinex","BTCUSD",1734493058949,0.00025558,104900.0,104890.0,1.12904754]
["bitfinex","BTCUSD",1734493059369,0.031,104930.0,104910.0,0.03]
["bitfinex","BTCUSD",1734493059592,0.031,104930.0,104920.0,0.86035689]
["bitfinex","BTCUSD",1734493059800,0.2606,104930.0,104920.0,0.859404]
["bitfinex","BTCUSD",1734493060435,0.3548907,104930.0,104920.0,0.859404]
["bitfinex","BTCUSD",1734493060661,0.2548907,104930.0,104920.0,0.93558042]
["bitfinex","BTCUSD",1734493062567,0.2548507,104930.0,104920.0,1.01175684]
["bitfinex","BTCUSD",1734493065813,0.2548507,104930.0,104920.0,0.93558042]
["bitfinex","BTCUSD",1734493066014,0.2548507,104930.0,104920.0,0.70955642]
["bitfinex","BTCUSD",1734493066420,0.7960507,104930.0,104920.0,0.46332742]
["bitfinex","BTCUSD",1734493066628,0.3548507,104930.0,104920.0,0.10617642]
["bitfinex","BTCUSD",1734493067855,0.4548507,104930.0,104920.0,0.10617642]
["bitfinex","BTCUSD",1734493068264,0.10718224,104900.0,104890.0,0.00016938]
["bitfinex","BTCUSD",1734493068465,0.10718224,104900.0,104890.0,0.1063458]
["bitfinex","BTCUSD",1734493068466,0.20227587,104900.0,104890.0,0.1063458]
["bitfinex","BTCUSD",1734493068670,0.20227587,104900.0,104890.0,0.7857498]
["bitfinex","BTCUSD",1734493069665,0.20227587,104900.0,104890.0,0.9357498]
["bitfinex","BTCUSD",1734493072195,0.20227587,104900.0,104890.0,0.8669998]
["bitfinex","BTCUSD",1734493072550,0.20227587,104900.0,104890.0,0.79082338]
["bitfinex","BTCUSD",1734493072759,0.20227587,104900.0,104890.0,0.8669998]
["bitfinex","BTCUSD",1734493075432,0.20227587,104900.0,104890.0,0.8550638]
["bitfinex","BTCUSD",1734493077986,0.20227587,104900.0,104890.0,0.8364098]
["bitfinex","BTCUSD",1734493078188,0.20227587,104900.0,104890.0,0.2563458]
["bitfinex","BTCUSD",1734493078420,0.20227587,104900.0,104890.0,0.8558848]
["bitfinex","BTCUSD",1734493079607,0.74347587,104900.0,104890.0,0.8558848]
["bitfinex","BTCUSD",1734493079810,0.74267294,104900.0,104890.0,0.8558848]
["bitfinex","BTCUSD",1734493080696,0.74267294,104900.0,104890.0,0.856057]
["bitfinex","BTCUSD",1734493082668,0.09738224,104900.0,104890.0,0.93223342]
["bitfinex","BTCUSD",1734493082898,0.20197587,104900.0,104890.0,0.41022658]
["bitfinex","BTCUSD",1734493083115,0.25127587,104900.0,104890.0,0.256518]
["bitfinex","BTCUSD",1734493083334,0.25047294,104900.0,104890.0,0.256518]
["bitfinex","BTCUSD",1734493084597,0.35047294,104900.0,104890.0,0.256518]
["bitfinex","BTCUSD",1734493085885,0.29552023,104900.0,104890.0,0.03034158]
["bitfinex","BTCUSD",1734493086091,0.27347294,104900.0,104890.0,0.03034158]
["bitfinex","BTCUSD",1734493087392,0.2846924,104900.0,104890.0,0.18034158]
["bitfinex","BTCUSD",1734493088045,0.2846924,104900.0,104890.0,0.03034158]
["bitfinex","BTCUSD",1734493088492,0.31316164,104900.0,104890.0,0.03034158]
["bitfinex","BTCUSD",1734493089607,0.2846924,104900.0,104890.0,0.03034158]
["bitfinex","BTCUSD",1734493092219,0.2847786,104900.0,104890.0,0.03034158]
["bitfinex","BTCUSD",1734493093755,0.2847786,104900.0,104890.0,0.00034158]
["bitfinex","BTCUSD",1734493098177,0.35758224,104880.0,104870.0,0.07617642]
["bitfinex","BTCUSD",1734493098377,0.45187294,104880.0,104870.0,0.07617642]
["bitfinex","BTCUSD",1734493099343,0.02738224,104870.0,104860.0,0.15]
["bitfinex","BTCUSD",1734493099549,0.12247587,104870.0,104860.0,0.90558042]
["bitfinex","BTCUSD",1734493102795,0.12247587,104870.0,104860.0,0.22617642]
["bitfinex","BTCUSD",1734493102796,0.20277587,104870.0,104860.0,0.22617642]
["bitfinex","BTCUSD",1734493104059,0.20277587,104870.0,104860.0,0.22634882]
["bitfinex","BTCUSD",1734493104487,0.30277587,104870.0,104860.0,0.22634882]
["bitfinex","BTCUSD",1734493104687,0.30197294,104870.0,104860.0,0.22634882]
["bitfinex","BTCUSD",1734493106889,0.31245839,104870.0,104860.0,0.22634882]
["bitfinex","BTCUSD",1734493108104,0.21245839,104870.0,104860.0,0.22634882]
["bitfinex","BTCUSD",1734493108308,0.31245839,104870.0,104860.0,0.22634882]
["bitfinex","BTCUSD",1734493112610,0.31245839,104870.0,104860.0,0.1501724]
["bitfinex","BTCUSD",1734493112815,0.41245839,104870.0,104860.0,0.1501724]
["bitfinex","BTCUSD",1734493115346,0.33215839,104870.0,104860.0,0.22634882]
["bitfinex","BTCUSD",1734493115548,0.33224459,104870.0,104860.0,0.22634882]
["bitfinex","BTCUSD",1734493116948,0.13224459,104870.0,104860.0,0.22634882]
["bitfinex","BTCUSD",1734493117121,0.13304752,104870.0,104860.0,0.35858782]
["bitfinex","BTCUSD",1734493117560,0.23304752,104870.0,104860.0,0.35858782]
["bitfinex","BTCUSD",1734493117812,0.23224459,104870.0,104860.0,0.22634882]
["bitfinex","BTCUSD",1734493122061,0.40934459,104870.0,104860.0,0.1501724]
["bitfinex","BTCUSD",1734493122463,0.40934459,104870.0,104860.0,0.22634882]
["bitfinex","BTCUSD",1734493128013,0.40934459,104870.0,104860.0,0.25001484]
["bitfinex","BTCUSD",1734493132827,0.33224459,104870.0,104860.0,0.25001484]
["bitfinex","BTCUSD",1734493134666,0.3309482,104870.0,104860.0,0.25001484]
["bitfinex","BTCUSD",1734493139847,0.3309482,104870.0,104860.0,0.20009362]
["bitfinex","BTCUSD",1734493140098,0.3309482,104870.0,104860.0,0.1501724]
["bitfinex","BTCUSD",1734493140268,0.3309482,104870.0,104860.0,0.20009362]
["bitfinex","BTCUSD",1734493140835,0.3309482,104870.0,104860.0,0.25001484]
["bitfinex","BTCUSD",1734493141037,0.3309482,104870.0,104860.0,0.20009362]
["bitfinex","BTCUSD",1734493141239,0.3309482,104870.0,104860.0,0.25001484]
["bitfinex","BTCUSD",1734493142183,0.3309482,104870.0,104860.0,0.46406553]
["bitfinex","BTCUSD",1734493142405,0.3309482,104870.0,104860.0,0.25001484]
["bitfinex","BTCUSD",1734493142611,0.3309482,104870.0,104860.0,0.46406553]
["bitfinex","BTCUSD",1734493143216,0.3309482,104870.0,104860.0,0.89080653]
["bitfinex","BTCUSD",1734493143217,0.2309482,104870.0,104860.0,0.89080653]
["bitfinex","BTCUSD",1734493146210,0.2309482,104870.0,104860.0,0.46406553]
["bitfinex","BTCUSD",1734493147901,0.2309482,104870.0,104860.0,0.46409941]
["bitfinex","BTCUSD",1734493150288,0.2309482,104870.0,104860.0,0.59329641]
["bitfinex","BTCUSD",1734493151189,0.2309482,104870.0,104860.0,0.46409941]
["bitfinex","BTCUSD",1734493151655,0.3309482,104870.0,104860.0,0.41417819]
["bitfinex","BTCUSD",1734493151866,0.3309482,104870.0,104860.0,0.46409941]
["bitfinex","BTCUSD",1734493152496,0.3309482,104870.0,104860.0,0.46411893]
["bitfinex","BTCUSD",1734493156451,0.35200302,104870.0,104860.0,0.36427649]
["bitfinex","BTCUSD",1734493156671,0.32290302,104870.0,104860.0,0.0001724]
["bitfinex","BTCUSD",1734493158214,0.32290302,104870.0,104860.0,0.1501724]
["bitfinex","BTCUSD",1734493158435,0.32290302,104870.0,104860.0,0.20009362]
["bitfinex","BTCUSD",1734493159116,0.32290302,104870.0,104860.0,0.1501724]
["bitfinex","BTCUSD",1734493161040,0.2770482,104870.0,104860.0,0.25001484]
["bitfinex","BTCUSD",1734493161468,0.2770482,104870.0,104860.0,0.20009362]
["bitfinex","BTCUSD",1734493161683,0.2770482,104870.0,104860.0,0.1501724]
["bitfinex","BTCUSD",1734493168814,0.46237274,104870.0,104860.0,0.0001724]
["bitfinex","BTCUSD",1734493169019,0.61804701,104870.0,104860.0,0.0001724]
["bitfinex","BTCUSD",1734493169231,0.4906602,104870.0,104860.0,0.0001724]
["bitfinex","BTCUSD",1734493169445,0.61804701,104870.0,104860.0,0.0001724]
["bitfinex","BTCUSD",1734493170306,0.58483546,104870.0,104860.0,0.0001724]
["bitfinex","BTCUSD",1734493171568,0.77554746,104870.0,104860.0,0.0001724]
["bitfinex","BTCUSD",1734493172027,0.9800525,104870.0,104860.0,0.0001724]
["bitfinex","BTCUSD",1734493172231,1.07915185,104870.0,104860.0,0.0001724]
["bitfinex","BTCUSD",1734493172451,1.02923063,104870.0,104860.0,0.0001724]
["bitfinex","BTCUSD",1734493172671,1.19907971,104870.0,104860.0,0.0001724]
["bitfinex","BTCUSD",1734493172881,0.17678585,104860.0,104850.0,0.58210899]
["bitfinex","BTCUSD",1734493173091,0.35403141,104860.0,104850.0,0.58210899]
["bitfinex","BTCUSD",1734493173319,0.37089836,104860.0,104850.0,0.58210899]
["bitfinex","BTCUSD",1734493173941,0.35322848,104860.0,104850.0,0.58210899]
["bitfinex","BTCUSD",1734493174141,0.35322848,104860.0,104850.0,0.58267383]
["bitfinex","BTCUSD",1734493174358,0.37089827,104860.0,104850.0,0.58267383]
["bitfinex","BTCUSD",1734493175013,0.35322848,104860.0,104850.0,0.58267383]
["bitfinex","BTCUSD",1734493175220,0.37089934,104860.0,104850.0,0.58267383]
["bitfinex","BTCUSD",1734493176017,0.35322848,104860.0,104850.0,0.58267383]
["bitfinex","BTCUSD",1734493176230,0.37089859,104860.0,104850.0,0.58267383]
["bitfinex","BTCUSD",1734493178208,0.37089859,104860.0,104850.0,0.35684585]
["bitfinex","BTCUSD",1734493178209,0.9015425,104860.0,104850.0,0.35684585]
["bitfinex","BTCUSD",1734493178417,1.14211935,104860.0,104850.0,0.10676694]
["bitfinex","BTCUSD",1734493178622,1.28370293,104860.0,104850.0,0.10376694]
["bitfinex","BTCUSD",1734493178825,1.19877839,104860.0,104850.0,0.10067793]
["bitfinex","BTCUSD",1734493179240,1.28354428,104860.0,104850.0,0.10067793]
["bitfinex","BTCUSD",1734493179443,1.28350863,104860.0,104850.0,0.10067793]
["bitfinex","BTCUSD",1734493179856,1.19877839,104860.0,104850.0,0.10067793]
["bitfinex","BTCUSD",1734493180081,1.28350512,104860.0,104850.0,0.10067793]
["bitfinex","BTCUSD",1734493180500,1.11365604,104860.0,104850.0,0.10067793]
["bitfinex","BTCUSD",1734493180724,0.49014486,104860.0,104850.0,0.10067793]
["bitfinex","BTCUSD",1734493180916,0.24807655,104860.0,104850.0,0.10067793]
["bitfinex","BTCUSD",1734493181307,0.26573469,104860.0,104850.0,0.10067793]
["bitfinex","BTCUSD",1734493182351,0.24807655,104860.0,104850.0,0.10067793]
["bitfinex","BTCUSD",1734493182744,0.26573719,104860.0,104850.0,0.10067793]
["bitfinex","BTCUSD",1734493182964,0.29619298,104860.0,104850.0,0.10067793]
["bitfinex","BTCUSD",1734493183382,0.27853234,104860.0,104850.0,0.10067793]
["bitfinex","BTCUSD",1734493188470,0.37893234,104860.0,104850.0,0.10067793]
["bitfinex","BTCUSD",1734493188886,0.40719273,104860.0,104850.0,0.10067793]
["bitfinex","BTCUSD",1734493189569,0.44531073,104860.0,104850.0,0.10067793]
["bitfinex","BTCUSD",1734493190002,0.44533491,104860.0,104850.0,0.10067793]
["bitfinex","BTCUSD",1734493190613,0.44533757,104860.0,104850.0,0.10067793]
["bitfinex","BTCUSD",1734493191256,0.41705034,104860.0,104850.0,0.10067793]
["bitfinex","BTCUSD",1734493192146,0.44534281,104860.0,104850.0,0.10067793]
["bitfinex","BTCUSD",1734493192485,0.41705034,104860.0,104850.0,0.10067793]
["bitfinex","BTCUSD",1734493192893,0.44534741,104860.0,104850.0,0.10067793]
["bitfinex","BTCUSD",1734493193871,0.41705034,104860.0,104850.0,0.10067793]
["bitfinex","BTCUSD",1734493195040,0.31665034,104860.0,104850.0,0.10067793]
["bitfinex","BTCUSD",1734493195914,0.31955328,104860.0,104850.0,0.10067793]
["bitfinex","BTCUSD",1734493197504,0.28143528,104860.0,104850.0,0.10067793]
["bitfinex","BTCUSD",1734493201070,0.12327949,104860.0,104850.0,0.25067793]
["bitfinex","BTCUSD",1734493201238,0.14951569,104860.0,104850.0,0.25067793]
["bitfinex","BTCUSD",1734493201612,0.12117948,104860.0,104850.0,0.25067793]
["bitfinex","BTCUSD",1734493202009,0.24847948,104860.0,104850.0,0.10067793]
["bitfinex","BTCUSD",1734493202170,0.36101029,104860.0,104850.0,0.10067793]
["bitfinex","BTCUSD",1734493202518,0.33267566,104860.0,104850.0,0.10067793]
["bitfinex","BTCUSD",1734493202937,0.41737161,104860.0,104850.0,0.10067793]
["bitfinex","BTCUSD",1734493203143,0.54441554,104860.0,104850.0,0.10067793]
["bitfinex","BTCUSD",1734493204552,0.7177836,104860.0,104850.0,0.10067793]
["bitfinex","BTCUSD",1734493204821,0.83729365,104860.0,104850.0,0.10067793]
["bitfinex","BTCUSD",1734493204953,1.02802365,104860.0,104850.0,0.10067793]
["bitfinex","BTCUSD",1734493205354,1.02886425,104860.0,104850.0,0.10067793]
["bitfinex","BTCUSD",1734493206124,1.06880772,104860.0,104850.0,0.05678326]
["bitfinex","BTCUSD",1734493206326,1.23857323,104860.0,104850.0,0.05678326]
["bitfinex","BTCUSD",1734493206496,1.11877578,104860.0,104850.0,0.02211618]
["bitfinex","BTCUSD",1734493206720,1.41586543,104860.0,104850.0,0.02211618]
["bitfinex","BTCUSD",1734493206868,0.12608585,104820.0,104810.0,0.1275724]
["bitfinex","BTCUSD",1734493207077,0.13298514,104820.0,104810.0,0.08194189]
["bitfinex","BTCUSD",1734493207285,0.13298514,104820.0,104810.0,0.00034189]
["bitfinex","BTCUSD",1734493208480,0.12608585,104800.0,104790.0,0.04996806]
["bitfinex","BTCUSD",1734493208693,0.02591627,104790.0,104780.0,0.0458]
["bitfinex","BTCUSD",1734493208895,0.12020697,104790.0,104780.0,0.14573612]
["bitfinex","BTCUSD",1734493209104,0.12020697,104790.0,104780.0,0.09576806]
["bitfinex","BTCUSD",1734493209322,0.22020697,104790.0,104780.0,0.09576806]
["bitfinex","BTCUSD",1734493209520,0.32020697,104790.0,104780.0,0.09576806]
["bitfinex","BTCUSD",1734493209733,0.32020697,104790.0,104780.0,0.0458]
["bitfinex","BTCUSD",1734493209734,0.35224458,104790.0,104780.0,0.0458]
["bitfinex","BTCUSD",1734493209928,0.22020697,104790.0,104780.0,0.0458]
["bitfinex","BTCUSD",1734493210141,0.12020697,104790.0,104780.0,0.0458]
["bitfinex","BTCUSD",1734493210375,0.23,104780.0,104770.0,0.04988373]
["bitfinex","BTCUSD",1734493210587,0.3242907,104780.0,104770.0,0.04988373]
["bitfinex","BTCUSD",1734493212500,0.3242907,104780.0,104770.0,0.19988373]
["bitfinex","BTCUSD",1734493212705,0.3242907,104780.0,104770.0,0.18]
["bitfinex","BTCUSD",1734493212926,0.1242907,104780.0,104770.0,0.18]
["bitfinex","BTCUSD",1734493213581,0.13779942,104780.0,104770.0,0.18]
["bitfinex","BTCUSD",1734493214288,0.2902389,104780.0,104770.0,0.03]
["bitfinex","BTCUSD",1734493214552,0.03,104770.0,104760.0,0.0001722]
["bitfinex","BTCUSD",1734493214774,0.1242907,104770.0,104760.0,0.0001722]
["bitfinex","BTCUSD",1734493215842,0.12509363,104770.0,104760.0,0.0001722]
["bitfinex","BTCUSD",1734493216038,0.14710387,104770.0,104760.0,0.0001722]
["bitfinex","BTCUSD",1734493218332,0.27520387,104770.0,104760.0,0.0001722]
["bitfinex","BTCUSD",1734493218583,0.27440094,104770.0,104760.0,0.0001722]
["bitfinex","BTCUSD",1734493219128,0.42767095,104770.0,104760.0,0.0001722]
["bitfinex","BTCUSD",1734493219540,0.64156495,104770.0,104760.0,0.0001722]
["bitfinex","BTCUSD",1734493219743,0.372012,104760.0,104750.0,0.0001722]
["bitfinex","BTCUSD",1734493219973,0.372012,104760.0,104740.0,0.0001722]
["bitfinex","BTCUSD",1734493219974,0.133,104750.0,104740.0,0.0001722]
["bitfinex","BTCUSD",1734493220185,0.38136364,104750.0,104740.0,0.0001722]
["bitfinex","BTCUSD",1734493220388,0.38056071,104750.0,104740.0,0.0001722]
["bitfinex","BTCUSD",1734493220596,0.2042907,104750.0,104740.0,0.0001722]
["bitfinex","BTCUSD",1734493220814,0.20509363,104750.0,104740.0,0.0001722]
["bitfinex","BTCUSD",1734493221025,0.20509363,104750.0,104740.0,0.0007376]
["bitfinex","BTCUSD",1734493221235,0.23983052,104750.0,104740.0,0.0007376]
["bitfinex","BTCUSD",1734493221431,0.23902759,104750.0,104740.0,0.0007376]
["bitfinex","BTCUSD",1734493225296,0.24930902,104750.0,104740.0,0.0007376]
["bitfinex","BTCUSD",1734493228305,0.34960902,104750.0,104740.0,0.0007376]
["bitfinex","BTCUSD",1734493228513,0.24930902,104750.0,104740.0,0.0007376]
["bitfinex","BTCUSD",1734493229846,0.39873862,104750.0,104740.0,0.0007376]
["bitfinex","BTCUSD",1734493232451,0.42173862,104750.0,104740.0,0.0007376]
["bitfinex","BTCUSD",1734493233093,0.61266862,104750.0,104740.0,0.0007376]
["bitfinex","BTCUSD",1734493233318,0.23,104710.0,104700.0,0.36067574]
["bitfinex","BTCUSD",1734493233561,0.3242907,104710.0,104700.0,0.36084508]
["bitfinex","BTCUSD",1734493234037,0.8654907,104710.0,104700.0,0.36084508]
["bitfinex","BTCUSD",1734493235161,0.7654907,104710.0,104700.0,0.44474862]
["bitfinex","BTCUSD",1734493235384,0.6654907,104710.0,104700.0,0.78772662]
["bitfinex","BTCUSD",1734493235587,0.7654907,104710.0,104700.0,0.44474862]
["bitfinex","BTCUSD",1734493237322,0.8654907,104710.0,104700.0,0.44474862]
["bitfinex","BTCUSD",1734493237548,0.8654907,104710.0,104700.0,0.36084508]
["bitfinex","BTCUSD",1734493237769,0.8654907,104710.0,104700.0,0.44474862]
["bitfinex","BTCUSD",1734493238438,0.8654907,104710.0,104700.0,0.36084508]
["bitfinex","BTCUSD",1734493238857,0.3242907,104710.0,104700.0,0.36084508]
["bitfinex","BTCUSD",1734493239730,0.3242907,104710.0,104700.0,0.44474862]
["bitfinex","BTCUSD",1734493240841,0.3242907,104710.0,104700.0,0.36084508]
["bitfinex","BTCUSD",1734493241050,0.3242907,104710.0,104700.0,0.23424508]
["bitfinex","BTCUSD",1734493243662,0.3242907,104710.0,104700.0,0.31814862]
["bitfinex","BTCUSD",1734493244183,0.3658724,104710.0,104700.0,0.23424508]
["bitfinex","BTCUSD",1734493244627,0.3242907,104710.0,104700.0,0.31814862]
["bitfinex","BTCUSD",1734493244843,0.3242907,104710.0,104700.0,0.23424508]
["bitfinex","BTCUSD",1734493245679,0.3242907,104710.0,104700.0,0.31814862]
["bitfinex","BTCUSD",1734493246331,0.2242907,104710.0,104700.0,0.31814862]
["bitfinex","BTCUSD",1734493246522,0.2242907,104710.0,104700.0,0.23424508]
["bitfinex","BTCUSD",1734493246962,0.3242907,104710.0,104700.0,0.23424508]
["bitfinex","BTCUSD",1734493247171,0.3242907,104710.0,104700.0,0.31814862]
["bitfinex","BTCUSD",1734493247803,0.2242907,104710.0,104700.0,0.23424508]
["bitfinex","BTCUSD",1734493248033,0.3242907,104710.0,104700.0,0.31814862]
["bitfinex","BTCUSD",1734493248254,0.2242907,104710.0,104700.0,0.31814862]
["bitfinex","BTCUSD",1734493248463,0.3242907,104710.0,104700.0,0.31814862]
["bitfinex","BTCUSD",1734493253826,0.2242907,104710.0,104700.0,0.31814862]
["bitfinex","BTCUSD",1734493254046,0.3242907,104710.0,104700.0,0.31814862]
["bitfinex","BTCUSD",1734493255927,0.3242907,104710.0,104700.0,0.23424508]
["bitfinex","BTCUSD",1734493257968,0.3242907,104710.0,104700.0,0.23414508]
["bitfinex","BTCUSD",1734493258348,0.3242907,104710.0,104700.0,0.23404508]
["bitfinex","BTCUSD",1734493258546,0.3242907,104710.0,104700.0,0.23394508]
["bitfinex","BTCUSD",1734493259075,0.3242907,104710.0,104700.0,0.23384508]
["bitfinex","BTCUSD",1734493259476,0.3242907,104710.0,104700.0,0.23374508]
["bitfinex","BTCUSD",1734493259883,0.3242907,104710.0,104700.0,0.23364508]
["bitfinex","BTCUSD",1734493260853,0.3242907,104710.0,104700.0,0.14974154]
["bitfinex","BTCUSD",1734493261223,0.3242907,104710.0,104700.0,0.23354508]
["bitfinex","BTCUSD",1734493261437,0.3242907,104710.0,104700.0,0.23344508]
["bitfinex","BTCUSD",1734493261664,0.3242907,104710.0,104700.0,0.08407288]
["bitfinex","BTCUSD",1734493261867,0.3242907,104710.0,104700.0,0.08397288]
["bitfinex","BTCUSD",1734493262266,0.3242907,104710.0,104700.0,0.08414548]
["bitfinex","BTCUSD",1734493262689,0.3242907,104710.0,104700.0,0.08404548]
["bitfinex","BTCUSD",1734493263609,0.3242907,104710.0,104700.0,0.08394548]
["bitfinex","BTCUSD",1734493264123,0.3242907,104710.0,104700.0,0.11032768]
["bitfinex","BTCUSD",1734493264372,0.3242907,104710.0,104700.0,0.26022768]
["bitfinex","BTCUSD",1734493264864,0.3242907,104710.0,104700.0,0.26012768]
["bitfinex","BTCUSD",1734493265119,0.3242907,104710.0,104700.0,0.26002768]
["bitfinex","BTCUSD",1734493265573,0.3242907,104710.0,104700.0,0.20507754]
["bitfinex","BTCUSD",1734493265780,0.3242907,104710.0,104700.0,0.26015508]
["bitfinex","BTCUSD",1734493266199,0.3242907,104710.0,104700.0,0.31784256]
["bitfinex","BTCUSD",1734493266409,0.2242907,104710.0,104700.0,0.44584271]
["bitfinex","BTCUSD",1734493266628,0.2242907,104710.0,104700.0,0.94305691]
["bitfinex","BTCUSD",1734493266843,0.2242907,104710.0,104700.0,0.77225671]
["bitfinex","BTCUSD",1734493267055,0.2242907,104710.0,104700.0,0.64405656]
["bitfinex","BTCUSD",1734493267484,0.2242907,104710.0,104700.0,0.64395656]
["bitfinex","BTCUSD",1734493267912,0.2242907,104710.0,104700.0,1.15817015]
["bitfinex","BTCUSD",1734493268124,0.2242907,104710.0,104700.0,1.02961675]
["bitfinex","BTCUSD",1734493268331,0.1242907,104710.0,104700.0,1.02961675]
["bitfinex","BTCUSD",1734493268537,0.22509363,104710.0,104700.0,0.85811222]
["bitfinex","BTCUSD",1734493268749,0.2242907,104710.0,104700.0,0.85811222]
["bitfinex","BTCUSD",1734493269378,0.2242907,104710.0,104700.0,1.11511902]
["bitfinex","BTCUSD",1734493269609,0.2242907,104710.0,104700.0,1.08174202]
["bitfinex","BTCUSD",1734493270909,0.3242907,104710.0,104700.0,0.77998374]
["bitfinex","BTCUSD",1734493271123,0.4035907,104710.0,104700.0,0.74767224]
["bitfinex","BTCUSD",1734493271331,0.4035907,104710.0,104700.0,0.61914199]
["bitfinex","BTCUSD",1734493271785,0.4035907,104710.0,104700.0,0.83339765]
["bitfinex","BTCUSD",1734493272456,0.4035907,104710.0,104700.0,0.61914199]
["bitfinex","BTCUSD",1734493272664,0.2910624,104710.0,104700.0,0.36379482]
["bitfinex","BTCUSD",1734493272877,0.2910624,104710.0,104690.0,0.69907005]
["bitfinex","BTCUSD",1734493272878,0.23,104700.0,104690.0,0.69907005]
["bitfinex","BTCUSD",1734493273092,0.23,104700.0,104690.0,0.4848708]
["bitfinex","BTCUSD",1734493273093,0.3242907,104700.0,104690.0,0.4848708]
["bitfinex","BTCUSD",1734493273307,0.3242907,104700.0,104690.0,0.61340105]
["bitfinex","BTCUSD",1734493274397,0.3242907,104700.0,104690.0,0.76340105]
["bitfinex","BTCUSD",1734493274615,0.3242907,104700.0,104690.0,0.84912702]
["bitfinex","BTCUSD",1734493275263,0.2242907,104700.0,104690.0,0.76340105]
["bitfinex","BTCUSD",1734493275468,0.2242907,104700.0,104690.0,0.63483164]
["bitfinex","BTCUSD",1734493276328,0.1242907,104700.0,104690.0,0.67042703]
["bitfinex","BTCUSD",1734493276535,0.12509363,104700.0,104690.0,0.67042703]
["bitfinex","BTCUSD",1734493276769,0.12509363,104700.0,104690.0,0.92753383]
["bitfinex","BTCUSD",1734493278486,0.12509363,104700.0,104690.0,0.71327817]
["bitfinex","BTCUSD",1734493278698,0.12509363,104700.0,104690.0,0.62935689]
["bitfinex","BTCUSD",1734493278912,0.12509363,104700.0,104690.0,0.50625689]
["bitfinex","BTCUSD",1734493279779,0.12509363,104700.0,104690.0,0.50639944]
["bitfinex","BTCUSD",1734493280699,0.12509363,104700.0,104690.0,0.72077201]
["bitfinex","BTCUSD",1734493280700,0.22509363,104700.0,104690.0,0.72077201]
["bitfinex","BTCUSD",1734493280916,0.3242907,104700.0,104690.0,0.72077201]
["bitfinex","BTCUSD",1734493281131,0.7654907,104700.0,104690.0,0.76365488]
["bitfinex","BTCUSD",1734493281348,0.89317613,104700.0,104690.0,0.76365488]
["bitfinex","BTCUSD",1734493281557,0.35197613,104700.0,104690.0,0.84940121]
["bitfinex","BTCUSD",1734493281772,0.25717613,104700.0,104690.0,0.01522881]
["bitfinex","BTCUSD",1734493281987,0.55115696,104700.0,104690.0,0.01522881]
["bitfinex","BTCUSD",1734493282208,0.86957697,104700.0,104690.0,0.01522881]
["bitfinex","BTCUSD",1734493282425,0.74217796,104700.0,104690.0,0.01522881]
["bitfinex","BTCUSD",1734493282638,0.75210791,104700.0,104690.0,0.01522881]
["bitfinex","BTCUSD",1734493282858,0.14,104660.0,104650.0,0.38683599]
["bitfinex","BTCUSD",1734493283077,0.03,104650.0,104640.0,8.63e-05]
["bitfinex","BTCUSD",1734493283298,0.03080293,104650.0,104640.0,8.63e-05]
["bitfinex","BTCUSD",1734493283520,0.03080293,104650.0,104640.0,0.08400758]
["bitfinex","BTCUSD",1734493284172,0.03080293,104650.0,104640.0,0.08411683]
["bitfinex","BTCUSD",1734493284395,0.13016891,104650.0,104640.0,8.63e-05]
["bitfinex","BTCUSD",1734493284604,0.13,104640.0,104630.0,0.22920303]
["bitfinex","BTCUSD",1734493284815,0.2242907,104640.0,104630.0,0.22920303]
["bitfinex","BTCUSD",1734493286099,0.07549841,104640.0,104630.0,0.87316423]
["bitfinex","BTCUSD",1734493286336,0.07549841,104640.0,104630.0,0.85707256]
["bitfinex","BTCUSD",1734493286554,0.07549841,104640.0,104630.0,0.46783356]
["bitfinex","BTCUSD",1734493286761,0.07549841,104640.0,104630.0,0.70180703]
["bitfinex","BTCUSD",1734493287002,0.07549841,104640.0,104630.0,0.64704956]
["bitfinex","BTCUSD",1734493287432,0.07549841,104640.0,104630.0,0.64713576]
["bitfinex","BTCUSD",1734493289791,0.07549841,104640.0,104630.0,0.6471061]
["bitfinex","BTCUSD",1734493293119,0.10727241,104640.0,104630.0,0.6471061]
["bitfinex","BTCUSD",1734493293328,0.03194291,104650.0,104630.0,0.6701061]
["bitfinex","BTCUSD",1734493293528,0.12623361,104650.0,104640.0,0.94437518]
["bitfinex","BTCUSD",1734493293754,0.12623361,104650.0,104640.0,0.9434197]
["bitfinex","BTCUSD",1734493293967,0.12623361,104650.0,104640.0,1.1582354]
["bitfinex","BTCUSD",1734493299534,0.12623361,104650.0,104640.0,1.1812354]
["bitfinex","BTCUSD",1734493299955,0.12623361,104650.0,104640.0,0.9312354]
["bitfinex","BTCUSD",1734493300167,0.00016891,104650.0,104640.0,1.0152514]
["bitfinex","BTCUSD",1734493303197,0.031774,104680.0,104670.0,0.15]
["bitfinex","BTCUSD",1734493303399,0.1260647,104680.0,104670.0,0.86240666]
["bitfinex","BTCUSD",1734493303614,0.1260647,104680.0,104670.0,0.8614514]
["bitfinex","BTCUSD",1734493303816,0.0942907,104680.0,104670.0,0.9380514]
["bitfinex","BTCUSD",1734493304027,0.0942907,104680.0,104670.0,1.0075514]
["bitfinex","BTCUSD",1734493304234,0.031774,104690.0,104670.0,1.0075514]
["bitfinex","BTCUSD",1734493304450,0.1260647,104690.0,104680.0,0.08497084]
["bitfinex","BTCUSD",1734493304643,0.1260647,104690.0,104680.0,0.77839084]
["bitfinex","BTCUSD",1734493304844,0.1260647,104690.0,104680.0,0.7774357]
["bitfinex","BTCUSD",1734493305813,0.12623433,104690.0,104680.0,0.7774357]
["bitfinex","BTCUSD",1734493306016,0.12623433,104690.0,104680.0,0.7724357]
["bitfinex","BTCUSD",1734493307891,0.12623433,104690.0,104680.0,0.8564514]
["bitfinex","BTCUSD",1734493309151,0.00016963,104690.0,104680.0,1.0092514]
["bitfinex","BTCUSD",1734493310222,0.00016963,104690.0,104680.0,1.1092514]
["bitfinex","BTCUSD",1734493310452,0.0001724,104700.0,104690.0,0.3028]
["bitfinex","BTCUSD",1734493310671,0.0001724,104700.0,104690.0,1.1824774]
["bitfinex","BTCUSD",1734493313926,7.24e-05,104700.0,104690.0,1.1824774]
["bitfinex","BTCUSD",1734493314345,5.88e-05,104710.0,104700.0,0.4708314]
["bitfinex","BTCUSD",1734493314554,0.0317328,104730.0,104710.0,0.173]
["bitfinex","BTCUSD",1734493314781,0.0318191,104740.0,104730.0,0.15]
["bitfinex","BTCUSD",1734493315002,0.1260098,104740.0,104730.0,0.31898606]
["bitfinex","BTCUSD",1734493315205,0.1259098,104740.0,104730.0,0.3180314]
["bitfinex","BTCUSD",1734493315407,0.1259098,104740.0,104730.0,0.8614514]
["bitfinex","BTCUSD",1734493315946,0.12597943,104740.0,104730.0,0.8614514]
["bitfinex","BTCUSD",1734493316372,0.12587943,104740.0,104730.0,0.8614514]
["bitfinex","BTCUSD",1734493316577,0.12577943,104740.0,104730.0,0.8614514]
["bitfinex","BTCUSD",1734493316787,0.12567943,104740.0,104730.0,0.8614514]
["bitfinex","BTCUSD",1734493317370,0.12557943,104740.0,104730.0,0.8614514]
["bitfinex","BTCUSD",1734493317786,0.09446033,104740.0,104730.0,0.6406534]
["bitfinex","BTCUSD",1734493318243,0.09436033,104740.0,104730.0,0.6406534]
["bitfinex","BTCUSD",1734493320618,1.09436033,104740.0,104730.0,0.6406534]
["bitfinex","BTCUSD",1734493321024,1.09436033,104740.0,104730.0,0.472622]
["bitfinex","BTCUSD",1734493321235,1.09436033,104740.0,104730.0,0.6406534]
["bitfinex","BTCUSD",1734493322089,1.09453273,104740.0,104730.0,0.6406534]
["bitfinex","BTCUSD",1734493323236,1.12565183,104740.0,104730.0,0.6406534]
["bitfinex","BTCUSD",1734493323442,1.12565183,104740.0,104730.0,0.66110332]
["bitfinex","BTCUSD",1734493324472,1.12565183,104740.0,104730.0,0.68410332]
["bitfinex","BTCUSD",1734493324677,1.12565183,104740.0,104730.0,0.69390242]
["bitfinex","BTCUSD",1734493325090,1.12565183,104740.0,104730.0,0.82320242]
["bitfinex","BTCUSD",1734493325091,1.00034203,104740.0,104730.0,0.82320242]
["bitfinex","BTCUSD",1734493325290,1.00034203,104740.0,104730.0,0.9027525]
["bitfinex","BTCUSD",1734493325490,0.99610837,104740.0,104730.0,0.92320242]
["bitfinex","BTCUSD",1734493325718,0.99610837,104740.0,104730.0,0.60058042]
["bitfinex","BTCUSD",1734493325897,0.99610837,104740.0,104730.0,1.14400042]
["bitfinex","BTCUSD",1734493326177,0.99610837,104740.0,104730.0,1.30717202]
["bitfinex","BTCUSD",1734493326316,0.94610837,104740.0,104730.0,1.30831857]
["bitfinex","BTCUSD",1734493326510,0.94610837,104740.0,104730.0,1.30946512]
["bitfinex","BTCUSD",1734493326706,0.92465481,104740.0,104730.0,1.30946512]
["bitfinex","BTCUSD",1734493327163,0.92465481,104740.0,104730.0,1.04629352]
["bitfinex","BTCUSD",1734493327374,0.92465481,104740.0,104730.0,1.21288132]
["bitfinex","BTCUSD",1734493327559,0.92465481,104740.0,104730.0,1.20442771]
["bitfinex","BTCUSD",1734493327764,0.92465481,104740.0,104730.0,1.10328116]
["bitfinex","BTCUSD",1734493327971,0.92465481,104740.0,104730.0,1.0235505]
["bitfinex","BTCUSD",1734493328178,0.92465481,104740.0,104730.0,1.1235505]
["bitfinex","BTCUSD",1734493328566,0.92465481,104740.0,104730.0,1.0235505]
["bitfinex","BTCUSD",1734493328766,0.92465481,104740.0,104730.0,1.1235505]
["bitfinex","BTCUSD",1734493329371,0.92465481,104740.0,104730.0,1.0235505]
["bitfinex","BTCUSD",1734493329568,0.92465481,104740.0,104730.0,1.1235505]
["bitfinex","BTCUSD",1734493330037,0.92465481,104740.0,104730.0,0.8505505]
["bitfinex","BTCUSD",1734493331290,0.92465481,104740.0,104730.0,1.0005505]
["bitfinex","BTCUSD",1734493331736,0.92465481,104740.0,104730.0,1.0235505]
["bitfinex","BTCUSD",1734493333223,0.92465481,104740.0,104730.0,1.0236367]
["bitfinex","BTCUSD",1734493333646,0.92455481,104740.0,104730.0,1.0236367]
["bitfinex","BTCUSD",1734493334076,0.92445481,104740.0,104730.0,1.0236367]
["bitfinex","BTCUSD",1734493334491,0.92435481,104740.0,104730.0,1.0236367]
["bitfinex","BTCUSD",1734493334907,0.92425481,104740.0,104730.0,1.0236367]
["bitfinex","BTCUSD",1734493335355,0.92415481,104740.0,104730.0,1.0236367]
["bitfinex","BTCUSD",1734493335755,0.92405481,104740.0,104730.0,1.0236367]
["bitfinex","BTCUSD",1734493336057,0.92395481,104740.0,104730.0,1.0236367]
["bitfinex","BTCUSD",1734493336266,0.92385481,104740.0,104730.0,1.0236367]
["bitfinex","BTCUSD",1734493336482,0.92375481,104740.0,104730.0,0.4802167]
["bitfinex","BTCUSD",1734493336683,0.92365481,104740.0,104730.0,1.0236367]
["bitfinex","BTCUSD",1734493337105,0.92355481,104740.0,104730.0,1.0236367]
["bitfinex","BTCUSD",1734493337541,0.92345481,104740.0,104730.0,1.0236367]
["bitfinex","BTCUSD",1734493338092,0.92335481,104740.0,104730.0,1.0236367]
["bitfinex","BTCUSD",1734493338745,0.92325481,104740.0,104730.0,1.0236367]
["bitfinex","BTCUSD",1734493341801,1.04866461,104740.0,104730.0,0.5533053]
["bitfinex","BTCUSD",1734493342008,1.09574551,104740.0,104730.0,0.2144339]
["bitfinex","BTCUSD",1734493343862,1.09574551,104740.0,104730.0,0.3644339]
["bitfinex","BTCUSD",1734493344328,1.09574551,104740.0,104730.0,0.2341019]
["bitfinex","BTCUSD",1734493344536,1.09574551,104740.0,104730.0,0.3370319]
["bitfinex","BTCUSD",1734493345593,1.73694551,104740.0,104730.0,8.62e-05]
["bitfinex","BTCUSD",1734493345798,1.87972077,104740.0,104730.0,8.62e-05]
["bitfinex","BTCUSD",1734493346007,1.96389349,104740.0,104730.0,8.62e-05]
["bitfinex","BTCUSD",1734493346262,2.09015258,104740.0,104730.0,8.62e-05]
["bitfinex","BTCUSD",1734493346889,0.1,104720.0,104690.0,0.0840157]
["bitfinex","BTCUSD",1734493347114,0.0942907,104700.0,104690.0,0.0840157]
["bitfinex","BTCUSD",1734493347326,0.63629363,104700.0,104680.0,0.0841019]
["bitfinex","BTCUSD",1734493347551,0.09509363,104690.0,104680.0,8.62e-05]
["bitfinex","BTCUSD",1734493347775,0.17329363,104690.0,104680.0,8.62e-05]
["bitfinex","BTCUSD",1734493348013,0.17329363,104690.0,104680.0,0.0841019]
["bitfinex","BTCUSD",1734493348444,0.17335008,104690.0,104680.0,0.0841019]
["bitfinex","BTCUSD",1734493351770,0.71455008,104690.0,104680.0,8.62e-05]
["bitfinex","BTCUSD",1734493351982,0.81374715,104690.0,104680.0,8.62e-05]
["bitfinex","BTCUSD",1734493352742,0.91374715,104690.0,104680.0,8.62e-05]
["bitfinex","BTCUSD",1734493353364,0.81374715,104690.0,104680.0,8.62e-05]
["bitfinex","BTCUSD",1734493353566,0.91374715,104690.0,104680.0,8.62e-05]
["bitfinex","BTCUSD",1734493353977,0.81374715,104690.0,104680.0,0.0841019]
["bitfinex","BTCUSD",1734493355081,0.91374715,104690.0,104680.0,0.0841019]
["bitfinex","BTCUSD",1734493355713,0.81374715,104690.0,104680.0,0.0841019]
["bitfinex","BTCUSD",1734493355921,0.91374715,104690.0,104680.0,8.62e-05]
["bitfinex","BTCUSD",1734493356306,0.37254715,104690.0,104680.0,8.62e-05]
["bitfinex","BTCUSD",1734493356535,0.17254715,104690.0,104680.0,8.62e-05]
["bitfinex","BTCUSD",1734493356802,0.17335008,104690.0,104680.0,0.2341019]
["bitfinex","BTCUSD",1734493357428,0.09434715,104690.0,104680.0,0.4482719]
["bitfinex","BTCUSD",1734493358076,0.09515008,104690.0,104680.0,0.3770669]
["bitfinex","BTCUSD",1734493358502,0.09515008,104690.0,104680.0,8.62e-05]
["bitfinex","BTCUSD",1734493358712,0.19515008,104690.0,104680.0,8.62e-05]
["bitfinex","BTCUSD",1734493359764,0.37015008,104690.0,104680.0,8.62e-05]
["bitfinex","BTCUSD",1734493359988,0.35302924,104690.0,104680.0,8.62e-05]
["bitfinex","BTCUSD",1734493360205,0.25302924,104690.0,104680.0,8.62e-05]
["bitfinex","BTCUSD",1734493361459,0.175,104660.0,104640.0,0.0840157]
["bitfinex","BTCUSD",1734493361710,0.09509363,104650.0,104640.0,0.0840157]
["bitfinex","BTCUSD",1734493361915,0.09509363,104650.0,104630.0,0.0841019]
["bitfinex","BTCUSD",1734493362123,0.00080293,104650.0,104640.0,0.0840157]
["bitfinex","BTCUSD",1734493362327,0.00080293,104650.0,104640.0,0.0839157]
["bitfinex","BTCUSD",1734493362531,0.00080293,104650.0,104640.0,0.0838157]
["bitfinex","BTCUSD",1734493362736,0.00080293,104650.0,104640.0,0.0837157]
["bitfinex","BTCUSD",1734493362956,0.00080293,104650.0,104640.0,0.08447981]
["bitfinex","BTCUSD",1734493363132,0.00080293,104650.0,104640.0,0.00056411]
["bitfinex","BTCUSD",1734493363355,0.00080293,104650.0,104640.0,0.08447981]
["bitfinex","BTCUSD",1734493363557,0.00080293,104650.0,104640.0,0.08437981]
["bitfinex","BTCUSD",1734493363785,0.00080293,104650.0,104640.0,0.08427981]
["bitfinex","BTCUSD",1734493363997,0.09509363,104650.0,104640.0,0.08417981]
["bitfinex","BTCUSD",1734493364375,0.09509363,104650.0,104640.0,0.08407981]
["bitfinex","BTCUSD",1734493365123,0.03509363,104650.0,104640.0,0.08407981]
["bitfinex","BTCUSD",1734493365330,0.03509363,104650.0,104640.0,0.80921951]
["bitfinex","BTCUSD",1734493365517,0.03509363,104650.0,104640.0,0.57213851]
["bitfinex","BTCUSD",1734493365732,0.03509363,104650.0,104640.0,0.2340157]
["bitfinex","BTCUSD",1734493365933,0.03509363,104650.0,104640.0,0.2339157]
["bitfinex","BTCUSD",1734493366337,0.03509363,104650.0,104640.0,0.0839157]
["bitfinex","BTCUSD",1734493366553,0.03509363,104650.0,104640.0,0.5607614]
["bitfinex","BTCUSD",1734493367381,0.03509363,104650.0,104640.0,0.5606614]
["bitfinex","BTCUSD",1734493367594,0.03509363,104650.0,104640.0,0.5609476]
["bitfinex","BTCUSD",1734493369994,0.06621273,104650.0,104640.0,0.5609476]
["bitfinex","BTCUSD",1734493371294,0.03509363,104650.0,104640.0,0.3181176]
["bitfinex","BTCUSD",1734493371490,0.03509363,104650.0,104640.0,0.6673306]
["bitfinex","BTCUSD",1734493372651,0.06621273,104650.0,104640.0,0.7478306]
["bitfinex","BTCUSD",1734493372855,0.03509363,104650.0,104640.0,0.7478306]
["bitfinex","BTCUSD",1734493373031,0.06621273,104650.0,104640.0,0.7478306]
["bitfinex","BTCUSD",1734493373582,0.0311191,104660.0,104650.0,0.1961]
["bitfinex","BTCUSD",1734493373845,0.0942907,104660.0,104650.0,0.36508679]
["bitfinex","BTCUSD",1734493374047,0.1254098,104660.0,104650.0,0.3641314]
["bitfinex","BTCUSD",1734493374645,0.0942907,104660.0,104650.0,0.3641314]
["bitfinex","BTCUSD",1734493375178,0.12531493,104660.0,104650.0,0.3641314]
["bitfinex","BTCUSD",1734493375380,0.12531493,104660.0,104650.0,0.7133444]
["bitfinex","BTCUSD",1734493377049,0.12531493,104660.0,104650.0,0.6672444]
["bitfinex","BTCUSD",1734493377206,0.09419583,104660.0,104650.0,0.4071607]
["bitfinex","BTCUSD",1734493377360,0.09419583,104660.0,104650.0,0.3576567]
["bitfinex","BTCUSD",1734493379810,0.09436843,104660.0,104650.0,0.3576567]
["bitfinex","BTCUSD",1734493381728,0.12491414,104660.0,104650.0,0.3576567]
["bitfinex","BTCUSD",1734493381985,0.09379504,104660.0,104650.0,0.3576567]
["bitfinex","BTCUSD",1734493382203,0.12491414,104660.0,104650.0,0.2340157]
["bitfinex","BTCUSD",1734493382418,0.12491414,104660.0,104650.0,0.5832287]
["bitfinex","BTCUSD",1734493383878,0.0001726,104660.0,104650.0,0.7126444]
["bitfinex","BTCUSD",1734493384090,0.0001726,104660.0,104650.0,0.8178444]
["bitfinex","BTCUSD",1734493387713,0.0001726,104660.0,104650.0,0.7108287]
["bitfinex","BTCUSD",1734493387714,0.1255824,104660.0,104650.0,0.7108287]
["bitfinex","BTCUSD",1734493388600,0.1255824,104660.0,104650.0,0.7948444]
["bitfinex","BTCUSD",1734493392028,0.1255824,104660.0,104650.0,0.7949307]
["bitfinex","BTCUSD",1734493393381,0.0001726,104660.0,104650.0,0.8179307]
["bitfinex","BTCUSD",1734493394977,0.0312917,104660.0,104650.0,0.7949307]
["bitfinex","BTCUSD",1734493395719,0.0944633,104660.0,104650.0,0.583315]
["bitfinex","BTCUSD",1734493398680,0.1720633,104660.0,104650.0,0.433315]
["bitfinex","BTCUSD",1734493399117,0.1720633,104660.0,104650.0,0.084102]
["bitfinex","BTCUSD",1734493399348,0.1720633,104660.0,104650.0,0.433315]
["bitfinex","BTCUSD",1734493399561,0.2180633,104660.0,104650.0,0.084102]
["bitfinex","BTCUSD",1734493399791,0.2180633,104660.0,104650.0,8.63e-05]
["bitfinex","BTCUSD",1734493399792,0.45986963,104660.0,104650.0,8.63e-05]
["bitfinex","BTCUSD",1734493401375,0.35986963,104660.0,104650.0,8.63e-05]
["bitfinex","BTCUSD",1734493401624,0.2,104650.0,104640.0,8.62e-05]
["bitfinex","BTCUSD",1734493401874,0.3178907,104650.0,104640.0,8.62e-05]
["bitfinex","BTCUSD",1734493402117,0.35387766,104650.0,104640.0,8.62e-05]
["bitfinex","BTCUSD",1734493403449,0.2178907,104650.0,104640.0,8.62e-05]
["bitfinex","BTCUSD",1734493406314,0.2236,104640.0,104630.0,0.1500862]
["bitfinex","BTCUSD",1734493406520,0.3178907,104640.0,104630.0,0.1500862]
["bitfinex","BTCUSD",1734493407320,0.3178907,104640.0,104630.0,8.62e-05]
["bitfinex","BTCUSD",1734493407593,0.34973622,104640.0,104630.0,8.62e-05]
["bitfinex","BTCUSD",1734493411775,0.1236,104630.0,104620.0,0.075808]
["bitfinex","BTCUSD",1734493411981,0.2178907,104630.0,104620.0,0.075808]
["bitfinex","BTCUSD",1734493412179,0.2178907,104630.0,104610.0,0.08405585]
["bitfinex","BTCUSD",1734493412180,0.2408907,104630.0,104600.0,0.15414263]
["bitfinex","BTCUSD",1734493412387,0.1211907,104610.0,104600.0,0.08099078]
["bitfinex","BTCUSD",1734493412611,0.21536596,104610.0,104600.0,0.08099078]
["bitfinex","BTCUSD",1734493413457,0.1211907,104610.0,104600.0,0.08099078]
["bitfinex","BTCUSD",1734493413657,0.12175488,104610.0,104600.0,0.07099078]
["bitfinex","BTCUSD",1734493414111,0.15996288,104610.0,104600.0,0.07099078]
["bitfinex","BTCUSD",1734493414340,0.18296288,104610.0,104600.0,0.07099078]
["bitfinex","BTCUSD",1734493414559,0.1,104600.0,104590.0,0.16483141]
["bitfinex","BTCUSD",1734493414756,0.1942907,104600.0,104590.0,0.31483141]
["bitfinex","BTCUSD",1734493416027,0.1642907,104600.0,104590.0,0.31483141]
["bitfinex","BTCUSD",1734493417075,0.0642907,104600.0,104590.0,0.31483141]
["bitfinex","BTCUSD",1734493417287,0.18900451,104600.0,104590.0,0.31483141]
["bitfinex","BTCUSD",1734493417911,0.2932907,104600.0,104590.0,0.31483141]
["bitfinex","BTCUSD",1734493419886,0.3467907,104600.0,104590.0,0.39884711]
["bitfinex","BTCUSD",1734493420865,0.0642907,104600.0,104590.0,0.39884711]
["bitfinex","BTCUSD",1734493421826,0.0642907,104600.0,104590.0,0.15807973]
["bitfinex","BTCUSD",1734493422263,0.0465,104590.0,104570.0,8.63e-05]
["bitfinex","BTCUSD",1734493422458,0.0825,104570.0,104550.0,0.00047203]
["bitfinex","BTCUSD",1734493422676,0.1942907,104560.0,104550.0,0.00047203]
["bitfinex","BTCUSD",1734493422886,0.1942907,104560.0,104540.0,0.00114936]
["bitfinex","BTCUSD",1734493422887,0.0311191,104550.0,104540.0,0.00114936]
["bitfinex","BTCUSD",1734493423094,0.0892907,104550.0,104540.0,0.20461236]
["bitfinex","BTCUSD",1734493423290,0.0892907,104550.0,104540.0,0.19461236]
["bitfinex","BTCUSD",1734493423507,0.6304907,104550.0,104540.0,0.27862806]
["bitfinex","BTCUSD",1734493423711,0.6616098,104550.0,104540.0,0.27862806]
["bitfinex","BTCUSD",1734493423902,0.63105453,104550.0,104540.0,0.0840157]
["bitfinex","BTCUSD",1734493424323,0.63105453,104550.0,104540.0,0.15]
["bitfinex","BTCUSD",1734493424462,0.63105453,104550.0,104540.0,0.2340157]
["bitfinex","BTCUSD",1734493424664,0.63105453,104550.0,104540.0,0.15]
["bitfinex","BTCUSD",1734493424869,0.63105453,104550.0,104540.0,0.2340157]
["bitfinex","BTCUSD",1734493426112,0.62922768,104550.0,104540.0,0.2340157]
["bitfinex","BTCUSD",1734493426361,0.62922768,104550.0,104540.0,0.5368787]
["bitfinex","BTCUSD",1734493426520,0.62922768,104550.0,104540.0,0.4805507]
["bitfinex","BTCUSD",1734493426714,0.62922768,104550.0,104540.0,0.4659297]
["bitfinex","BTCUSD",1734493427128,0.62922768,104550.0,104540.0,0.3776697]
["bitfinex","BTCUSD",1734493427333,0.62922768,104550.0,104540.0,0.3658067]
["bitfinex","BTCUSD",1734493427561,0.08802768,104550.0,104540.0,0.281791]
["bitfinex","BTCUSD",1734493427769,0.08802768,104550.0,104540.0,0.15]
["bitfinex","BTCUSD",1734493428192,0.08802768,104550.0,104540.0,0.2340157]
["bitfinex","BTCUSD",1734493429246,0.08802768,104550.0,104540.0,0.0840157]
["bitfinex","BTCUSD",1734493430375,0.5412,104540.0,104530.0,0.1510862]
["bitfinex","BTCUSD",1734493430584,0.6354907,104540.0,104530.0,0.1510862]
["bitfinex","BTCUSD",1734493431649,0.6354907,104540.0,104530.0,0.2351019]
["bitfinex","BTCUSD",1734493432976,0.6354907,104540.0,104530.0,0.3117019]
["bitfinex","BTCUSD",1734493434209,0.0942907,104540.0,104530.0,0.3117019]
["bitfinex","BTCUSD",1734493435206,0.12482827,104540.0,104530.0,0.7360806]
["bitfinex","BTCUSD",1734493435599,0.12482827,104540.0,104530.0,0.6520649]
["bitfinex","BTCUSD",1734493436251,0.12482827,104540.0,104530.0,0.7360806]
["bitfinex","BTCUSD",1734493436391,0.09370917,104540.0,104530.0,0.7827806]
["bitfinex","BTCUSD",1734493437399,0.00056383,104550.0,104530.0,0.7061806]
["bitfinex","BTCUSD",1734493437605,0.09485453,104550.0,104540.0,0.69863512]
["bitfinex","BTCUSD",1734493437844,0.12614603,104550.0,104540.0,0.7816944]
["bitfinex","BTCUSD",1734493438259,0.09502693,104550.0,104540.0,0.7816944]
["bitfinex","BTCUSD",1734493438467,0.12614603,104550.0,104540.0,0.7816944]
["bitfinex","BTCUSD",1734493438678,0.12614603,104550.0,104540.0,0.6976787]
["bitfinex","BTCUSD",1734493438885,0.12614603,104550.0,104540.0,0.7816944]
["bitfinex","BTCUSD",1734493440859,0.09502693,104550.0,104540.0,0.7816944]
["bitfinex","BTCUSD",1734493444081,0.12614603,104550.0,104540.0,0.460542]
["bitfinex","BTCUSD",1734493444290,0.12614603,104550.0,104540.0,0.6285734]
["bitfinex","BTCUSD",1734493445767,0.12614603,104550.0,104540.0,0.4413314]
["bitfinex","BTCUSD",1734493445967,0.12614603,104550.0,104540.0,0.7816944]
["bitfinex","BTCUSD",1734493446917,0.09502693,104550.0,104540.0,0.7816944]
["bitfinex","BTCUSD",1734493447759,0.00073623,104550.0,104540.0,0.8046944]
["bitfinex","BTCUSD",1734493449219,0.00073623,104550.0,104540.0,0.636663]
["bitfinex","BTCUSD",1734493449442,0.00073623,104550.0,104540.0,0.8047806]
["bitfinex","BTCUSD",1734493450854,0.09502693,104550.0,104540.0,0.7817806]
["bitfinex","BTCUSD",1734493452119,0.12614603,104550.0,104540.0,0.7817806]
["bitfinex","BTCUSD",1734493452425,0.12614603,104550.0,104540.0,0.7197166]
["bitfinex","BTCUSD",1734493453166,0.12614603,104550.0,104540.0,0.0467862]
["bitfinex","BTCUSD",1734493453385,0.12614603,104550.0,104540.0,0.1308019]
["bitfinex","BTCUSD",1734493453826,0.12614603,104550.0,104540.0,0.13175835]
["bitfinex","BTCUSD",1734493454034,0.12614603,104550.0,104540.0,0.55613705]
["bitfinex","BTCUSD",1734493454252,0.12614603,104550.0,104540.0,0.5551806]
["bitfinex","BTCUSD",1734493454458,0.12614603,104550.0,104540.0,0.7051806]
["bitfinex","BTCUSD",1734493458387,0.12614603,104550.0,104540.0,0.83353533]
["bitfinex","BTCUSD",1734493459018,0.09502693,104550.0,104540.0,1.00467497]
["bitfinex","BTCUSD",1734493459228,0.09502693,104550.0,104540.0,1.29869952]
["bitfinex","BTCUSD",1734493460452,0.09502693,104550.0,104540.0,1.17034479]
["bitfinex","BTCUSD",1734493461323,0.09502693,104550.0,104540.0,0.99920515]
["bitfinex","BTCUSD",1734493461733,0.00073623,104550.0,104540.0,1.02220515]
["bitfinex","BTCUSD",1734493462376,0.00073623,104550.0,104540.0,1.02242619]
["bitfinex","BTCUSD",1734493462558,0.00073623,104550.0,104540.0,0.68206319]
["bitfinex","BTCUSD",1734493462758,0.00073623,104550.0,104540.0,1.02242619]
["bitfinex","BTCUSD",1734493463165,0.00073623,104550.0,104540.0,0.99942619]
["bitfinex","BTCUSD",1734493463373,0.00073623,104550.0,104540.0,1.04199006]
["bitfinex","BTCUSD",1734493463572,0.00073623,104550.0,104540.0,1.05147579]
["bitfinex","BTCUSD",1734493466334,0.09502693,104550.0,104540.0,0.74715866]
["bitfinex","BTCUSD",1734493466533,0.09502693,104550.0,104540.0,0.72106732]
["bitfinex","BTCUSD",1734493466729,0.09502693,104550.0,104540.0,0.84960905]
["bitfinex","BTCUSD",1734493468236,0.09502693,104550.0,104540.0,0.88518302]
["bitfinex","BTCUSD",1734493468440,0.09502693,104550.0,104540.0,0.76230728]
["bitfinex","BTCUSD",1734493468870,0.09502693,104550.0,104540.0,0.72078136]
["bitfinex","BTCUSD",1734493469076,0.09502693,104550.0,104540.0,0.80479706]
["bitfinex","BTCUSD",1734493469987,0.09502693,104550.0,104540.0,0.80526314]
["bitfinex","BTCUSD",1734493471082,0.09502693,104550.0,104540.0,0.80326314]
["bitfinex","BTCUSD",1734493471454,0.09502693,104550.0,104540.0,0.71924744]
["bitfinex","BTCUSD",1734493471672,0.17512693,104550.0,104540.0,0.70359971]
["bitfinex","BTCUSD",1734493471878,0.09502693,104550.0,104540.0,0.44552417]
["bitfinex","BTCUSD",1734493472117,0.09502693,104550.0,104540.0,0.61699353]
["bitfinex","BTCUSD",1734493472333,0.09502693,104550.0,104540.0,0.61707973]
["bitfinex","BTCUSD",1734493472535,0.09502693,104550.0,104540.0,0.80298673]
["bitfinex","BTCUSD",1734493472739,0.09502693,104550.0,104540.0,0.61707973]
["bitfinex","BTCUSD",1734493472939,0.09502693,104550.0,104540.0,0.80287873]
["bitfinex","BTCUSD",1734493473150,0.09502693,104550.0,104540.0,0.61707973]
["bitfinex","BTCUSD",1734493473375,0.09502693,104550.0,104540.0,0.71837873]
["bitfinex","BTCUSD",1734493473806,0.09502693,104550.0,104540.0,0.84698954]
["bitfinex","BTCUSD",1734493474225,0.09502693,104550.0,104540.0,0.8469895]
["bitfinex","BTCUSD",1734493474441,0.09502693,104550.0,104540.0,0.3325871]
["bitfinex","BTCUSD",1734493474653,0.09502693,104550.0,104540.0,0.84706446]
["bitfinex","BTCUSD",1734493475298,0.09502693,104550.0,104540.0,0.71844507]
["bitfinex","BTCUSD",1734493476201,0.35539207,104550.0,104540.0,0.27590106]
["bitfinex","BTCUSD",1734493476410,0.32102693,104550.0,104540.0,0.2312881]
["bitfinex","BTCUSD",1734493476633,0.22102693,104550.0,104540.0,0.2312881]
["bitfinex","BTCUSD",1734493476840,0.17362693,104550.0,104540.0,0.2312881]
["bitfinex","BTCUSD",1734493478139,0.17362693,104550.0,104540.0,0.53140919]
["bitfinex","BTCUSD",1734493478390,0.09502693,104550.0,104540.0,0.44739349]
["bitfinex","BTCUSD",1734493478604,0.09502693,104550.0,104540.0,0.35991676]
["bitfinex","BTCUSD",1734493478810,0.09502693,104550.0,104540.0,0.53140919]
["bitfinex","BTCUSD",1734493479017,0.09502693,104550.0,104540.0,0.35995076]
["bitfinex","BTCUSD",1734493479447,0.09502693,104550.0,104540.0,0.53150098]
["bitfinex","BTCUSD",1734493479660,0.63622693,104550.0,104540.0,0.35995076]
["bitfinex","BTCUSD",1734493480289,0.63622693,104550.0,104540.0,0.53150098]
["bitfinex","BTCUSD",1734493483527,0.63622693,104550.0,104540.0,0.44748528]
["bitfinex","BTCUSD",1734493483737,0.17217333,104550.0,104540.0,0.2312881]
["bitfinex","BTCUSD",1734493483965,0.09502693,104550.0,104540.0,0.35995076]
["bitfinex","BTCUSD",1734493484177,0.09502693,104550.0,104540.0,0.2312881]
["bitfinex","BTCUSD",1734493486327,0.09502693,104550.0,104540.0,0.35995076]
["bitfinex","BTCUSD",1734493486759,0.0942907,104550.0,104540.0,0.30805697]
["bitfinex","BTCUSD",1734493490090,0.6354907,104550.0,104540.0,0.30805697]
["bitfinex","BTCUSD",1734493490958,0.6354907,104550.0,104540.0,8.62e-05]
["bitfinex","BTCUSD",1734493491903,0.0942907,104550.0,104540.0,8.62e-05]
["bitfinex","BTCUSD",1734493492307,0.22518078,104550.0,104540.0,8.62e-05]
["bitfinex","BTCUSD",1734493492775,0.35145736,104550.0,104540.0,8.62e-05]
["bitfinex","BTCUSD",1734493492990,0.36908741,104550.0,104540.0,8.62e-05]
["bitfinex","BTCUSD",1734493493614,0.54275336,104550.0,104540.0,8.62e-05]
["bitfinex","BTCUSD",1734493493998,0.57525642,104550.0,104540.0,8.62e-05]
["bitfinex","BTCUSD",1734493494916,0.65927212,104550.0,104540.0,8.62e-05]
["bitfinex","BTCUSD",1734493496282,2.15927212,104550.0,104540.0,8.62e-05]
["bitfinex","BTCUSD",1734493496487,0.220814,104540.0,104530.0,0.0010862]
["bitfinex","BTCUSD",1734493496691,0.66803679,104540.0,104530.0,0.0010862]
["bitfinex","BTCUSD",1734493496897,0.65043707,104540.0,104530.0,0.0010862]
["bitfinex","BTCUSD",1734493497311,0.67343707,104540.0,104530.0,0.0010862]
["bitfinex","BTCUSD",1734493498369,0.0268,104520.0,104510.0,0.07678187]
["bitfinex","BTCUSD",1734493498592,0.6023555,104520.0,104510.0,0.07678187]
["bitfinex","BTCUSD",1734493498807,0.3039898,104520.0,104510.0,0.07678187]
["bitfinex","BTCUSD",1734493499053,0.32582526,104520.0,104510.0,0.07678187]
["bitfinex","BTCUSD",1734493499269,0.1522098,104520.0,104510.0,0.07678187]
["bitfinex","BTCUSD",1734493499481,0.0942907,104520.0,104510.0,0.07678187]
["bitfinex","BTCUSD",1734493499688,0.0942907,104520.0,104510.0,0.38375074]
["bitfinex","BTCUSD",1734493500549,0.0942907,104520.0,104510.0,0.46776644]
["bitfinex","BTCUSD",1734493500799,0.0942907,104520.0,104510.0,0.58234734]
["bitfinex","BTCUSD",1734493501215,0.09281839,104520.0,104510.0,0.58234734]
["bitfinex","BTCUSD",1734493501642,0.09281839,104520.0,104510.0,0.92271034]
["bitfinex","BTCUSD",1734493502077,0.5412,104540.0,104530.0,0.42154977]
["bitfinex","BTCUSD",1734493502282,0.6354907,104540.0,104530.0,0.42154977]
["bitfinex","BTCUSD",1734493503764,0.6354907,104540.0,104530.0,0.50556547]
["bitfinex","BTCUSD",1734493506550,0.0942907,104540.0,104530.0,0.50556547]
["bitfinex","BTCUSD",1734493506983,0.0942907,104540.0,104530.0,0.35266887]
["bitfinex","BTCUSD",1734493507394,0.0944631,104540.0,104530.0,0.2759]
["bitfinex","BTCUSD",1734493507600,0.0944631,104540.0,104530.0,0.35266887]
["bitfinex","BTCUSD",1734493508248,0.0944631,104540.0,104530.0,0.2759]
["bitfinex","BTCUSD",1734493508670,0.0944631,104540.0,104530.0,0.35266887]
["bitfinex","BTCUSD",1734493509995,0.0944631,104540.0,104530.0,0.2759]
["bitfinex","BTCUSD",1734493510211,0.0944631,104540.0,104530.0,0.35266887]
["bitfinex","BTCUSD",1734493510657,0.0944631,104540.0,104530.0,0.2759]
["bitfinex","BTCUSD",1734493510871,0.0944631,104540.0,104520.0,8.62e-05]
["bitfinex","BTCUSD",1734493511088,0.0942907,104530.0,104520.0,8.62e-05]
["bitfinex","BTCUSD",1734493512142,0.0942907,104530.0,104520.0,0.2341019]
["bitfinex","BTCUSD",1734493512587,0.0942907,104530.0,104520.0,0.1500862]
["bitfinex","BTCUSD",1734493514135,0.0942907,104530.0,104520.0,0.2341019]
["bitfinex","BTCUSD",1734493514350,0.0942907,104530.0,104520.0,0.1500862]
["bitfinex","BTCUSD",1734493514351,0.10373701,104530.0,104520.0,0.1500862]
["bitfinex","BTCUSD",1734493514799,0.3682679,104530.0,104520.0,8.62e-05]
["bitfinex","BTCUSD",1734493515018,0.38586615,104530.0,104520.0,8.62e-05]
["bitfinex","BTCUSD",1734493515237,0.60042928,104530.0,104520.0,8.62e-05]
["bitfinex","BTCUSD",1734493515463,0.41317182,104530.0,104520.0,8.62e-05]
["bitfinex","BTCUSD",1734493515911,0.59097595,104530.0,104520.0,8.62e-05]
["bitfinex","BTCUSD",1734493516134,0.55015359,104530.0,104520.0,8.62e-05]
["bitfinex","BTCUSD",1734493516351,0.57338472,104530.0,104520.0,8.62e-05]
["bitfinex","BTCUSD",1734493516563,0.66755998,104530.0,104520.0,8.62e-05]
["bitfinex","BTCUSD",1734493517419,0.48334709,104530.0,104520.0,8.62e-05]
["bitfinex","BTCUSD",1734493517877,0.67467909,104530.0,104520.0,8.62e-05]
["bitfinex","BTCUSD",1734493518325,0.77527909,104530.0,104520.0,8.62e-05]
["bitfinex","BTCUSD",1734493518553,0.48334709,104530.0,104520.0,8.62e-05]
["bitfinex","BTCUSD",1734493518770,0.42029093,104530.0,104520.0,8.62e-05]
["bitfinex","BTCUSD",1734493519634,0.42046333,104530.0,104520.0,8.62e-05]
["bitfinex","BTCUSD",1734493519871,0.3972322,104530.0,104520.0,8.62e-05]
["bitfinex","BTCUSD",1734493520075,0.42046333,104530.0,104520.0,8.62e-05]
["bitfinex","BTCUSD",1734493520290,0.12741334,104530.0,104520.0,0.0841019]
["bitfinex","BTCUSD",1734493520534,0.10418221,104530.0,104520.0,0.2341019]
["bitfinex","BTCUSD",1734493520968,0.10418221,104530.0,104520.0,0.3091019]
["bitfinex","BTCUSD",1734493521199,0.10418221,104530.0,104520.0,0.2250862]
["bitfinex","BTCUSD",1734493521416,0.34589007,104530.0,104520.0,8.62e-05]
["bitfinex","BTCUSD",1734493521627,0.4002403,104530.0,104520.0,8.62e-05]
["bitfinex","BTCUSD",1734493521867,0.0311191,104520.0,104510.0,0.07678187]
["bitfinex","BTCUSD",1734493522071,0.2707631,104520.0,104510.0,0.07678187]
["bitfinex","BTCUSD",1734493522290,0.3018822,104520.0,104510.0,0.07678187]
["bitfinex","BTCUSD",1734493522499,0.2707631,104520.0,104510.0,0.07678187]
["bitfinex","BTCUSD",1734493522712,0.0942907,104520.0,104510.0,0.31079757]
["bitfinex","BTCUSD",1734493528483,0.0942907,104520.0,104510.0,0.22678187]
["bitfinex","BTCUSD",1734493528910,0.10470892,104520.0,104510.0,0.22678187]
["bitfinex","BTCUSD",1734493529128,0.0942907,104520.0,104510.0,0.22678187]
["bitfinex","BTCUSD",1734493529973,0.0942907,104520.0,104510.0,0.07678187]
["bitfinex","BTCUSD",1734493530997,0.0942907,104520.0,104510.0,0.22678187]
["bitfinex","BTCUSD",1734493531536,0.0942907,104520.0,104510.0,0.31079757]
["bitfinex","BTCUSD",1734493531957,0.0942907,104520.0,104510.0,0.22686807]
["bitfinex","BTCUSD",1734493532168,0.0942907,104520.0,104510.0,0.31088377]
["bitfinex","BTCUSD",1734493533219,0.0942907,104520.0,104510.0,0.22686807]
["bitfinex","BTCUSD",1734493539982,0.0942907,104520.0,104500.0,0.27627228]
["bitfinex","BTCUSD",1734493539983,0.0942907,104520.0,104500.0,0.25791749]
["bitfinex","BTCUSD",1734493540245,0.0942907,104510.0,104500.0,0.25791749]
["bitfinex","BTCUSD",1734493541238,0.6354907,104510.0,104500.0,0.25791749]
["bitfinex","BTCUSD",1734493541443,0.6354907,104510.0,104500.0,0.25848132]
["bitfinex","BTCUSD",1734493541989,0.6354907,104510.0,104500.0,0.40848132]
["bitfinex","BTCUSD",1734493542722,0.6354907,104510.0,104500.0,0.32446562]
["bitfinex","BTCUSD",1734493543242,0.6354907,104510.0,104500.0,0.32455182]
["bitfinex","BTCUSD",1734493543654,0.15297148,104510.0,104500.0,0.04625003]
["bitfinex","BTCUSD",1734493543858,0.0942907,104510.0,104500.0,0.36326573]
["bitfinex","BTCUSD",1734493545845,0.10957621,104510.0,104500.0,0.36326573]
["bitfinex","BTCUSD",1734493546044,0.10957621,104510.0,104500.0,0.43214663]
["bitfinex","BTCUSD",1734493548691,0.10957621,104510.0,104500.0,0.34813093]
["bitfinex","BTCUSD",1734493548893,0.10957621,104510.0,104500.0,0.43214663]
["bitfinex","BTCUSD",1734493550957,0.10957621,104510.0,104500.0,0.27925003]
["bitfinex","BTCUSD",1734493551203,0.12055107,104510.0,104500.0,0.00065003]
["bitfinex","BTCUSD",1734493551792,0.10957621,104510.0,104500.0,0.00065003]
["bitfinex","BTCUSD",1734493554581,0.10957621,104510.0,104500.0,0.08466573]
["bitfinex","BTCUSD",1734493554794,0.10957621,104510.0,104500.0,0.31396573]
["bitfinex","BTCUSD",1734493555705,0.10957621,104510.0,104500.0,0.22995003]
["bitfinex","BTCUSD",1734493557062,0.10974881,104510.0,104500.0,0.22995003]
["bitfinex","BTCUSD",1734493558673,0.10974881,104510.0,104500.0,0.31396573]
["bitfinex","BTCUSD",1734493560456,0.0944633,104510.0,104500.0,0.43134663]
["bitfinex","BTCUSD",1734493560583,0.01000749,104520.0,104510.0,0.0688809]
["bitfinex","BTCUSD",1734493560797,0.10429819,104520.0,104510.0,0.80792234]
["bitfinex","BTCUSD",1734493560982,0.10429819,104520.0,104510.0,1.02089435]
["bitfinex","BTCUSD",1734493561597,0.10429819,104520.0,104510.0,1.31320535]
["bitfinex","BTCUSD",1734493561823,0.10429819,104520.0,104510.0,1.24386635]
["bitfinex","BTCUSD",1734493562040,0.10429819,104520.0,104510.0,1.16926735]
["bitfinex","BTCUSD",1734493562242,0.10429819,104520.0,104510.0,0.94412548]
["bitfinex","BTCUSD",1734493562440,0.10429819,104520.0,104510.0,0.73019678]
["bitfinex","BTCUSD",1734493562595,0.0944631,104520.0,104510.0,0.1806966]
["bitfinex","BTCUSD",1734493562795,0.0944631,104520.0,104510.0,0.25842221]
["bitfinex","BTCUSD",1734493563058,0.0944631,104520.0,104510.0,0.25746547]
["bitfinex","BTCUSD",1734493563431,0.0944631,104520.0,104510.0,0.38582269]
["bitfinex","BTCUSD",1734493563854,0.0944631,104520.0,104510.0,0.55696565]
["bitfinex","BTCUSD",1734493564025,0.0944631,104520.0,104510.0,0.38582269]
["bitfinex","BTCUSD",1734493564218,0.0944631,104520.0,104510.0,0.38617659]
["bitfinex","BTCUSD",1734493564616,0.0944631,104520.0,104510.0,0.76496541]
["bitfinex","BTCUSD",1734493565696,0.0944631,104520.0,104510.0,0.71545059]
["bitfinex","BTCUSD",1734493567661,0.5413724,104530.0,104520.0,0.19886887]
["bitfinex","BTCUSD",1734493567881,0.6356631,104530.0,104520.0,0.98693103]
["bitfinex","BTCUSD",1734493568088,0.6356631,104530.0,104520.0,0.95418839]
["bitfinex","BTCUSD",1734493568492,0.6356631,104530.0,104520.0,0.82547727]
["bitfinex","BTCUSD",1734493568615,0.6356631,104530.0,104520.0,0.81529727]
["bitfinex","BTCUSD",1734493569298,0.6356631,104530.0,104520.0,0.79108527]
["bitfinex","BTCUSD",1734493569701,0.0944631,104530.0,104520.0,0.79108527]
["bitfinex","BTCUSD",1734493569995,0.0944631,104530.0,104520.0,0.72405027]
["bitfinex","BTCUSD",1734493570197,0.0944631,104530.0,104520.0,0.43288457]
["bitfinex","BTCUSD",1734493571309,0.0944631,104530.0,104520.0,0.34886887]
["bitfinex","BTCUSD",1734493571731,0.0944631,104530.0,104520.0,0.43288457]
["bitfinex","BTCUSD",1734493572808,0.6356631,104530.0,104520.0,0.43288457]
["bitfinex","BTCUSD",1734493574228,0.6356631,104530.0,104520.0,0.3561157]
["bitfinex","BTCUSD",1734493574590,0.6356631,104530.0,104520.0,0.43288457]
["bitfinex","BTCUSD",1734493578437,0.6356631,104530.0,104520.0,0.51690027]
["bitfinex","BTCUSD",1734493578645,0.0944631,104530.0,104520.0,0.43288457]
["bitfinex","BTCUSD",1734493579980,0.0944631,104530.0,104520.0,0.51690027]
["bitfinex","BTCUSD",1734493583660,0.0001724,104540.0,104530.0,0.07676887]
["bitfinex","BTCUSD",1734493583869,0.0944631,104540.0,104530.0,0.77710408]
["bitfinex","BTCUSD",1734493584074,0.0944631,104540.0,104530.0,0.77614757]
["bitfinex","BTCUSD",1734493584290,0.0944631,104540.0,104530.0,0.71808157]
["bitfinex","BTCUSD",1734493584524,0.0944631,104540.0,104530.0,0.55507357]
["bitfinex","BTCUSD",1734493584739,0.0944631,104540.0,104530.0,0.68726757]
["bitfinex","BTCUSD",1734493585193,0.0944631,104540.0,104530.0,0.67281757]
["bitfinex","BTCUSD",1734493586679,0.0944631,104540.0,104530.0,0.58880187]
["bitfinex","BTCUSD",1734493586899,0.0944631,104540.0,104530.0,0.43578457]
["bitfinex","BTCUSD",1734493587127,0.0944631,104540.0,104530.0,0.64678757]
["bitfinex","BTCUSD",1734493587128,0.0944231,104540.0,104530.0,0.64678757]
["bitfinex","BTCUSD",1734493587344,0.0944231,104540.0,104530.0,0.35698457]
["bitfinex","BTCUSD",1734493587765,0.0944231,104540.0,104530.0,0.27296887]
["bitfinex","BTCUSD",1734493587976,0.0944231,104540.0,104530.0,0.35698457]
["bitfinex","BTCUSD",1734493588635,0.0944231,104540.0,104530.0,0.27296887]
["bitfinex","BTCUSD",1734493588851,0.0944231,104540.0,104530.0,0.35698457]
["bitfinex","BTCUSD",1734493590423,0.0944231,104540.0,104530.0,0.42582457]
["bitfinex","BTCUSD",1734493593855,0.0944231,104540.0,104530.0,0.31078457]
["bitfinex","BTCUSD",1734493597399,0.0944231,104540.0,104530.0,0.43788457]
["bitfinex","BTCUSD",1734493597607,0.0944231,104540.0,104530.0,0.77824757]
["bitfinex","BTCUSD",1734493598026,0.0944231,104540.0,104530.0,0.80471889]
["bitfinex","BTCUSD",1734493599822,0.0944231,104540.0,104530.0,0.93306394]
["bitfinex","BTCUSD",1734493600445,0.0944231,104540.0,104530.0,1.10419067]
["bitfinex","BTCUSD",1734493601682,0.0944231,104540.0,104530.0,1.03969867]
["bitfinex","BTCUSD",1734493602161,0.0944231,104540.0,104530.0,1.03961106]
["bitfinex","BTCUSD",1734493602303,0.0944231,104540.0,104530.0,1.25351948]
["bitfinex","BTCUSD",1734493602471,0.0944231,104540.0,104530.0,1.24318148]
["bitfinex","BTCUSD",1734493603014,0.0944231,104540.0,104530.0,0.51441333]
["bitfinex","BTCUSD",1734493603220,0.0944231,104540.0,104530.0,0.38606828]
["bitfinex","BTCUSD",1734493603422,0.0944231,104540.0,104530.0,0.45916982]
["bitfinex","BTCUSD",1734493603623,0.0944231,104540.0,104530.0,0.51449953]
["bitfinex","BTCUSD",1734493603801,0.0944231,104540.0,104530.0,0.33358715]
["bitfinex","BTCUSD",1734493603997,0.0944231,104540.0,104530.0,0.2052421]
["bitfinex","BTCUSD",1734493604478,0.0944231,104540.0,104530.0,0.33725448]
["bitfinex","BTCUSD",1734493605314,0.0944231,104540.0,104530.0,0.2052421]
["bitfinex","BTCUSD",1734493605516,0.6356231,104540.0,104530.0,0.22676746]
["bitfinex","BTCUSD",1734493605721,0.6356231,104540.0,104530.0,0.28201097]
["bitfinex","BTCUSD",1734493607780,0.6356231,104540.0,104530.0,0.2052421]
["bitfinex","BTCUSD",1734493607981,0.6356231,104540.0,104530.0,0.28201097]
["bitfinex","BTCUSD",1734493610167,0.6356231,104540.0,104530.0,0.33725448]
["bitfinex","BTCUSD",1734493610780,0.6356231,104540.0,104530.0,0.46559953]
["bitfinex","BTCUSD",1734493611402,0.6356231,104540.0,104530.0,0.63672626]
["bitfinex","BTCUSD",1734493612354,0.6356231,104540.0,104530.0,0.46559953]
["bitfinex","BTCUSD",1734493613137,0.6356231,104540.0,104530.0,0.63672626]
["bitfinex","BTCUSD",1734493613540,0.6356231,104540.0,104530.0,0.58148275]
["bitfinex","BTCUSD",1734493613774,0.6356231,104540.0,104530.0,0.41035602]
["bitfinex","BTCUSD",1734493614175,0.7138231,104540.0,104530.0,0.35511251]
["bitfinex","BTCUSD",1734493614372,0.7138231,104540.0,104530.0,0.28201097]
["bitfinex","BTCUSD",1734493615162,0.7138231,104540.0,104530.0,0.2052421]
["bitfinex","BTCUSD",1734493615370,0.1726231,104540.0,104530.0,0.2052421]
["bitfinex","BTCUSD",1734493616150,0.1726231,104540.0,104530.0,0.14999859]
["bitfinex","BTCUSD",1734493617336,0.1726231,104540.0,104530.0,8.62e-05]
["bitfinex","BTCUSD",1734493619430,0.1726231,104540.0,104530.0,0.23431093]
["bitfinex","BTCUSD",1734493620435,0.18558515,104540.0,104530.0,0.23431093]
["bitfinex","BTCUSD",1734493621195,0.10738515,104540.0,104530.0,0.23431093]
["bitfinex","BTCUSD",1734493621613,0.10738515,104540.0,104530.0,0.3110798]
["bitfinex","BTCUSD",1734493621965,0.0944231,104540.0,104530.0,0.43942485]
["bitfinex","BTCUSD",1734493622500,0.0944231,104540.0,104530.0,0.61055158]
["bitfinex","BTCUSD",1734493624347,0.0944231,104540.0,104530.0,0.82446]
["bitfinex","BTCUSD",1734493624871,0.0944231,104540.0,104530.0,0.90336]
["bitfinex","BTCUSD",1734493625075,0.0944231,104540.0,104530.0,0.90470709]
["bitfinex","BTCUSD",1734493627284,0.0944231,104540.0,104530.0,0.69023738]
["bitfinex","BTCUSD",1734493627429,0.0944231,104540.0,104530.0,0.90470709]
["bitfinex","BTCUSD",1734493629481,0.0944231,104540.0,104530.0,0.60601265]
["bitfinex","BTCUSD",1734493629680,0.0944231,104540.0,104530.0,0.90483464]
["bitfinex","BTCUSD",1734493632862,0.0944231,104540.0,104530.0,0.95243464]
["bitfinex","BTCUSD",1734493633068,0.0001324,104540.0,104530.0,1.24473737]
["bitfinex","BTCUSD",1734493633283,0.0001324,104540.0,104530.0,0.98730995]
["bitfinex","BTCUSD",1734493633483,0.0001324,104540.0,104530.0,1.00308522]
["bitfinex","BTCUSD",1734493633672,0.0001324,104540.0,104530.0,1.12576548]
["bitfinex","BTCUSD",1734493633885,0.0001324,104540.0,104530.0,1.02576548]
["bitfinex","BTCUSD",1734493634007,0.0001324,104540.0,104530.0,1.28304287]
["bitfinex","BTCUSD",1734493634211,0.0001324,104540.0,104530.0,0.90302464]
["bitfinex","BTCUSD",1734493636116,0.0001324,104540.0,104530.0,0.92928077]
["bitfinex","BTCUSD",1734493636488,0.0001324,104540.0,104530.0,0.9845212]
["bitfinex","BTCUSD",1734493636689,0.0001324,104540.0,104530.0,1.20717259]
["bitfinex","BTCUSD",1734493637118,0.0001324,104540.0,104530.0,1.02144506]
["bitfinex","BTCUSD",1734493637544,0.0001724,104580.0,104570.0,0.35326887]
["bitfinex","BTCUSD",1734493637766,0.0944631,104580.0,104570.0,1.24502395]
["bitfinex","BTCUSD",1734493637972,0.0944631,104580.0,104570.0,1.18978352]
["bitfinex","BTCUSD",1734493638120,0.0944631,104580.0,104570.0,1.24752064]
["bitfinex","BTCUSD",1734493638332,0.10764348,104580.0,104570.0,1.03325909]
["bitfinex","BTCUSD",1734493638725,0.10775131,104580.0,104570.0,1.03325909]
["bitfinex","BTCUSD",1734493638927,0.10775131,104580.0,104570.0,0.69289609]
["bitfinex","BTCUSD",1734493639133,0.10775131,104580.0,104570.0,1.03325909]
["bitfinex","BTCUSD",1734493639368,0.10775131,104580.0,104570.0,0.86184985]
["bitfinex","BTCUSD",1734493639705,0.09457093,104580.0,104570.0,0.57012086]
["bitfinex","BTCUSD",1734493639860,0.09457093,104580.0,104570.0,0.65422985]
["bitfinex","BTCUSD",1734493640066,0.00028023,104580.0,104570.0,0.65422985]
["bitfinex","BTCUSD",1734493641248,0.00024023,104580.0,104570.0,0.65422985]
["bitfinex","BTCUSD",1734493641496,0.00024023,104580.0,104570.0,0.48601187]
["bitfinex","BTCUSD",1734493641869,0.09453093,104580.0,104570.0,0.49122086]
["bitfinex","BTCUSD",1734493642077,0.09453093,104580.0,104570.0,0.48016586]
["bitfinex","BTCUSD",1734493645984,0.09453093,104580.0,104570.0,0.56427485]
["bitfinex","BTCUSD",1734493646397,0.09453093,104580.0,104570.0,0.41927729]
["bitfinex","BTCUSD",1734493647655,0.09444353,104580.0,104570.0,0.41927729]
["bitfinex","BTCUSD",1734493648284,0.00015283,104580.0,104570.0,0.49517729]
["bitfinex","BTCUSD",1734493649624,0.00015283,104580.0,104570.0,0.54177729]
["bitfinex","BTCUSD",1734493650139,0.00015283,104580.0,104570.0,0.42008929]
["bitfinex","BTCUSD",1734493650352,0.00015283,104580.0,104570.0,0.65711099]
["bitfinex","BTCUSD",1734493651101,0.16974353,104580.0,104550.0,0.1225]
["bitfinex","BTCUSD",1734493651334,0.6354907,104570.0,104530.0,0.34571696]
["bitfinex","BTCUSD",1734493651538,0.7107907,104560.0,104540.0,0.08410899]
["bitfinex","BTCUSD",1734493651771,0.5412,104550.0,104540.0,0.08410899]
["bitfinex","BTCUSD",1734493651985,0.5412,104550.0,104540.0,0.340363]
["bitfinex","BTCUSD",1734493652192,0.5412,104550.0,104540.0,0.4864217]
["bitfinex","BTCUSD",1734493652405,0.00015283,104580.0,104550.0,0.1759]
["bitfinex","BTCUSD",1734493652600,0.09444353,104580.0,104570.0,0.16821798]
["bitfinex","BTCUSD",1734493652803,0.00015283,104580.0,104570.0,0.65953716]
["bitfinex","BTCUSD",1734493653055,0.00015283,104580.0,104570.0,0.90663968]
["bitfinex","BTCUSD",1734493653255,0.00015283,104580.0,104570.0,0.88308098]
["bitfinex","BTCUSD",1734493657560,0.00015283,104580.0,104570.0,0.89557097]
["bitfinex","BTCUSD",1734493660179,0.00015283,104580.0,104570.0,0.72735299]
["bitfinex","BTCUSD",1734493660392,0.00015283,104580.0,104570.0,0.89557097]
["bitfinex","BTCUSD",1734493661090,0.00015283,104580.0,104570.0,0.89565717]
["bitfinex","BTCUSD",1734493661306,0.00015283,104580.0,104570.0,0.59965717]
["bitfinex","BTCUSD",1734493661510,0.09444353,104580.0,104570.0,8.62e-05]
["bitfinex","BTCUSD",1734493661720,0.09444353,104580.0,104570.0,0.08419519]
["bitfinex","BTCUSD",1734493662125,0.09444353,104580.0,104570.0,0.16830418]
["bitfinex","BTCUSD",1734493662948,0.09444353,104580.0,104570.0,0.31830418]
["bitfinex","BTCUSD",1734493663434,0.00015283,104580.0,104570.0,0.31830418]
["bitfinex","BTCUSD",1734493663768,0.00015283,104580.0,104570.0,0.65866718]
["bitfinex","BTCUSD",1734493667392,0.00015283,104580.0,104570.0,0.73716718]
["bitfinex","BTCUSD",1734493668611,0.00015283,104580.0,104570.0,0.78676718]
["bitfinex","BTCUSD",1734493668851,0.00015283,104580.0,104570.0,0.88676718]
["bitfinex","BTCUSD",1734493669061,0.00015283,104580.0,104570.0,1.01458928]
["bitfinex","BTCUSD",1734493669474,0.00015283,104580.0,104570.0,1.20887998]
["bitfinex","BTCUSD",1734493669687,0.00015283,104580.0,104570.0,1.40230945]
["bitfinex","BTCUSD",1734493670132,0.00015283,104580.0,104570.0,1.41422636]
["bitfinex","BTCUSD",1734493670910,0.00015283,104580.0,104570.0,1.49944109]
["bitfinex","BTCUSD",1734493671381,0.00015283,104580.0,104570.0,1.3499711]
["bitfinex","BTCUSD",1734493671585,0.00015283,104580.0,104570.0,1.39257847]
["bitfinex","BTCUSD",1734493671949,0.00015283,104580.0,104570.0,1.35020007]
["bitfinex","BTCUSD",1734493672188,0.00015283,104580.0,104570.0,1.58488488]
["bitfinex","BTCUSD",1734493672506,0.00015283,104580.0,104570.0,1.32924068]
["bitfinex","BTCUSD",1734493672923,0.00015283,104580.0,104570.0,1.49985382]
["bitfinex","BTCUSD",1734493673333,0.00015283,104580.0,104570.0,1.49986941]
["bitfinex","BTCUSD",1734493673534,0.00015283,104580.0,104570.0,1.52082889]
["bitfinex","BTCUSD",1734493673767,0.00015283,104580.0,104570.0,1.49986941]
["bitfinex","BTCUSD",1734493673977,0.00015283,104580.0,104570.0,1.15950641]
["bitfinex","BTCUSD",1734493674151,0.00015283,104580.0,104570.0,1.49986941]
["bitfinex","BTCUSD",1734493674860,0.00015283,104580.0,104570.0,1.32924068]
["bitfinex","BTCUSD",1734493675243,0.00015283,104580.0,104570.0,1.49988846]
["bitfinex","BTCUSD",1734493675436,0.00015283,104580.0,104570.0,1.49991842]
["bitfinex","BTCUSD",1734493675644,0.00015283,104580.0,104570.0,1.32924068]
["bitfinex","BTCUSD",1734493675813,0.00015283,104580.0,104570.0,1.49991793]
["bitfinex","BTCUSD",1734493676222,0.00015283,104580.0,104570.0,1.32924068]
["bitfinex","BTCUSD",1734493676430,0.00015283,104580.0,104570.0,1.58488488]
["bitfinex","BTCUSD",1734493676624,0.00015283,104580.0,104570.0,1.30122361]
["bitfinex","BTCUSD",1734493677568,0.00015283,104580.0,104570.0,1.3014356]
["bitfinex","BTCUSD",1734493678757,0.00015283,104580.0,104570.0,1.4514356]
["bitfinex","BTCUSD",1734493678957,0.61623763,104630.0,104580.0,0.2]
["bitfinex","BTCUSD",1734493679186,0.0942907,104620.0,104610.0,0.08410899]
["bitfinex","BTCUSD",1734493679391,0.0942907,104620.0,104610.0,0.42104799]
["bitfinex","BTCUSD",1734493679596,0.0942907,104620.0,104610.0,0.57447199]
["bitfinex","BTCUSD",1734493679798,0.6836907,104620.0,104610.0,0.15]
["bitfinex","BTCUSD",1734493680056,0.1424907,104620.0,104610.0,0.15]
["bitfinex","BTCUSD",1734493680551,0.1424907,104620.0,104610.0,0.00016963]
["bitfinex","BTCUSD",1734493680737,0.1424907,104620.0,104610.0,0.08427862]
["bitfinex","BTCUSD",1734493681345,0.1424907,104620.0,104610.0,0.00016963]
["bitfinex","BTCUSD",1734493681618,0.1424907,104620.0,104610.0,0.08427862]
["bitfinex","BTCUSD",1734493682153,0.2254907,104620.0,104610.0,0.08427862]
["bitfinex","BTCUSD",1734493682763,0.2254907,104620.0,104610.0,0.16838761]
["bitfinex","BTCUSD",1734493682976,0.2254907,104620.0,104610.0,0.31838761]
["bitfinex","BTCUSD",1734493683105,0.2254907,104620.0,104610.0,0.23427862]
["bitfinex","BTCUSD",1734493683956,0.7666907,104620.0,104610.0,0.08427862]
["bitfinex","BTCUSD",1734493684393,0.7668631,104620.0,104610.0,0.08427862]
["bitfinex","BTCUSD",1734493685112,0.2256631,104620.0,104610.0,0.00016963]
["bitfinex","BTCUSD",1734493685315,0.23753193,104620.0,104610.0,0.00016963]
["bitfinex","BTCUSD",1734493686456,0.38605198,104620.0,104610.0,0.00016963]
["bitfinex","BTCUSD",1734493686668,0.0508,104600.0,104580.0,0.08410899]
["bitfinex","BTCUSD",1734493686879,0.1362907,104590.0,104580.0,0.08410899]
["bitfinex","BTCUSD",1734493688367,0.1362907,104590.0,104570.0,0.08436482]
["bitfinex","BTCUSD",1734493689045,0.1362907,104590.0,104580.0,0.08410899]
["bitfinex","BTCUSD",1734493689875,0.1362907,104590.0,104570.0,0.08436482]
["bitfinex","BTCUSD",1734493690505,0.5412,104580.0,104570.0,0.08436482]
["bitfinex","BTCUSD",1734493690679,0.6354907,104580.0,104570.0,0.08436482]
["bitfinex","BTCUSD",1734493692585,0.2192907,104580.0,104570.0,0.00025583]
["bitfinex","BTCUSD",1734493693045,0.24121977,104580.0,104570.0,0.00025583]
["bitfinex","BTCUSD",1734493693675,0.26421977,104580.0,104570.0,0.00025583]
["bitfinex","BTCUSD",1734493693849,0.2422907,104580.0,104570.0,0.00025583]
["bitfinex","BTCUSD",1734493694699,0.3422907,104580.0,104570.0,0.00025583]
["bitfinex","BTCUSD",1734493696183,0.2422907,104580.0,104570.0,0.00025583]
["bitfinex","BTCUSD",1734493698872,0.3422907,104580.0,104570.0,0.00025583]
["bitfinex","BTCUSD",1734493699230,0.2422907,104580.0,104570.0,0.00025583]
["bitfinex","BTCUSD",1734493699485,0.2192907,104580.0,104570.0,0.00025583]
["bitfinex","BTCUSD",1734493700627,0.2192907,104580.0,104570.0,0.23436482]
["bitfinex","BTCUSD",1734493700851,0.1714907,104580.0,104570.0,0.23436482]
["bitfinex","BTCUSD",1734493701870,0.1714907,104580.0,104570.0,0.00025583]
["bitfinex","BTCUSD",1734493702698,0.1714907,104580.0,104570.0,0.08436482]
["bitfinex","BTCUSD",1734493702965,0.1714907,104580.0,104570.0,0.23436482]
["bitfinex","BTCUSD",1734493703921,0.1714907,104580.0,104570.0,0.00025583]
["bitfinex","BTCUSD",1734493706785,0.1714907,104580.0,104570.0,0.23436482]
["bitfinex","BTCUSD",1734493707971,0.1714907,104580.0,104570.0,0.08436482]
["bitfinex","BTCUSD",1734493709136,0.1714907,104580.0,104570.0,0.00025583]
["bitfinex","BTCUSD",1734493712830,0.1714907,104580.0,104570.0,0.31847381]
["bitfinex","BTCUSD",1734493712831,0.0942907,104580.0,104570.0,0.31847381]
["bitfinex","BTCUSD",1734493713017,0.0942907,104580.0,104570.0,0.23410899]
["bitfinex","BTCUSD",1734493716933,0.0942907,104580.0,104570.0,0.31821798]
["bitfinex","BTCUSD",1734493718937,0.0942907,104580.0,104570.0,0.23410899]
["bitfinex","BTCUSD",1734493718938,0.6354907,104580.0,104570.0,0.23410899]
["bitfinex","BTCUSD",1734493721467,0.6356631,104580.0,104570.0,0.23410899]
["bitfinex","BTCUSD",1734493724787,0.6356631,104580.0,104560.0,0.23419519]
["bitfinex","BTCUSD",1734493724788,0.5412,104570.0,104560.0,0.23419519]
["bitfinex","BTCUSD",1734493724993,0.6354907,104570.0,104560.0,0.2343641]
["bitfinex","BTCUSD",1734493727926,0.6354907,104570.0,104560.0,0.15025511]
["bitfinex","BTCUSD",1734493728089,0.6354907,104570.0,104560.0,0.0843641]
["bitfinex","BTCUSD",1734493728275,0.6354907,104570.0,104560.0,0.2343641]
["bitfinex","BTCUSD",1734493728866,0.10506681,104570.0,104560.0,0.2343641]
["bitfinex","BTCUSD",1734493729070,0.18706681,104570.0,104560.0,0.15025511]
["bitfinex","BTCUSD",1734493729315,0.18706681,104570.0,104560.0,0.00025511]
["bitfinex","BTCUSD",1734493729693,0.23042073,104570.0,104560.0,0.00025511]
["bitfinex","BTCUSD",1734493730904,0.18706681,104570.0,104560.0,0.00025511]
["bitfinex","BTCUSD",1734493732667,0.18723921,104570.0,104560.0,0.00025511]
["bitfinex","BTCUSD",1734493733827,0.21023921,104570.0,104560.0,0.00025511]
["bitfinex","BTCUSD",1734493734249,0.31023921,104570.0,104560.0,0.00025511]
["bitfinex","BTCUSD",1734493735478,0.31023921,104570.0,104550.0,0.08410899]
["bitfinex","BTCUSD",1734493735689,0.0942907,104560.0,104550.0,0.08421682]
["bitfinex","BTCUSD",1734493737182,0.0942907,104560.0,104550.0,0.24802581]
["bitfinex","BTCUSD",1734493737384,0.0942907,104560.0,104550.0,0.39802581]
["bitfinex","BTCUSD",1734493738841,0.0942907,104560.0,104550.0,0.44732581]
["bitfinex","BTCUSD",1734493739038,0.0001724,104570.0,104560.0,0.15]
["bitfinex","BTCUSD",1734493739240,0.0944631,104570.0,104560.0,0.15]
["bitfinex","BTCUSD",1734493739414,0.1764631,104570.0,104560.0,0.15]
["bitfinex","BTCUSD",1734493740163,0.18638782,104570.0,104550.0,0.23421682]
["bitfinex","BTCUSD",1734493740511,0.0942907,104560.0,104550.0,0.23421682]
["bitfinex","BTCUSD",1734493742451,0.0942907,104560.0,104550.0,0.00010783]
["bitfinex","BTCUSD",1734493742653,0.1405907,104560.0,104550.0,0.00010783]
["bitfinex","BTCUSD",1734493742852,0.18396163,104560.0,104550.0,0.00010783]
["bitfinex","BTCUSD",1734493743058,0.20164786,104560.0,104550.0,0.00010783]
["bitfinex","BTCUSD",1734493743207,0.18396163,104560.0,104550.0,0.00010783]
["bitfinex","BTCUSD",1734493743428,0.1405907,104560.0,104550.0,0.00010783]
["bitfinex","BTCUSD",1734493744667,0.1405907,104560.0,104550.0,0.08421682]
["bitfinex","BTCUSD",1734493744843,0.0942907,104560.0,104550.0,0.08421682]
["bitfinex","BTCUSD",1734493745046,0.0942907,104560.0,104550.0,0.00019403]
["bitfinex","BTCUSD",1734493745740,0.1425907,104560.0,104550.0,0.00019403]
["bitfinex","BTCUSD",1734493745950,0.20916163,104560.0,104550.0,0.00019403]
["bitfinex","BTCUSD",1734493747582,0.40944812,104560.0,104550.0,0.00019403]
["bitfinex","BTCUSD",1734493747782,0.64165387,104560.0,104550.0,0.00019403]
["bitfinex","BTCUSD",1734493749099,0.66995444,104560.0,104550.0,0.00019403]
["bitfinex","BTCUSD",1734493750259,0.66996344,104560.0,104550.0,0.00019403]
["bitfinex","BTCUSD",1734493751690,0.64165387,104560.0,104550.0,0.00019403]
["bitfinex","BTCUSD",1734493751875,0.66995614,104560.0,104550.0,0.00019403]
["bitfinex","BTCUSD",1734493752073,0.56995614,104560.0,104550.0,0.00019403]
["bitfinex","BTCUSD",1734493752277,0.66995614,104560.0,104550.0,0.00019403]
["bitfinex","BTCUSD",1734493752443,0.66995325,104560.0,104550.0,0.00019403]
["bitfinex","BTCUSD",1734493752640,0.66995285,104560.0,104550.0,0.00019403]
["bitfinex","BTCUSD",1734493753006,0.64165387,104560.0,104550.0,0.00019403]
["bitfinex","BTCUSD",1734493756617,0.64182627,104560.0,104550.0,0.00019403]
["bitfinex","BTCUSD",1734493757443,0.41565534,104560.0,104550.0,0.00019403]
["bitfinex","BTCUSD",1734493757654,0.2657631,104560.0,104550.0,0.00019403]
["bitfinex","BTCUSD",1734493757857,0.28345117,104560.0,104550.0,0.00019403]
["bitfinex","BTCUSD",1734493758267,0.1657631,104560.0,104550.0,0.00019403]
["bitfinex","BTCUSD",1734493758495,0.13515337,104560.0,104550.0,0.00019403]
["bitfinex","BTCUSD",1734493758902,0.1174631,104560.0,104550.0,0.00019403]
["bitfinex","BTCUSD",1734493761545,0.13515215,104560.0,104550.0,0.00019403]
["bitfinex","BTCUSD",1734493762903,0.1174631,104560.0,104550.0,0.00019403]
["bitfinex","BTCUSD",1734493763274,0.13515128,104560.0,104550.0,0.00019403]
["bitfinex","BTCUSD",1734493764275,0.1174631,104560.0,104550.0,0.00019403]
["bitfinex","BTCUSD",1734493764849,0.13514997,104560.0,104550.0,0.00019403]
["bitfinex","BTCUSD",1734493766894,0.1174631,104560.0,104550.0,0.00019403]
["bitfinex","BTCUSD",1734493770718,0.0944631,104560.0,104550.0,0.15019403]
["bitfinex","BTCUSD",1734493775509,0.25129095,104560.0,104550.0,0.00019403]
["bitfinex","BTCUSD",1734493776116,0.27964626,104560.0,104550.0,0.00019403]
["bitfinex","BTCUSD",1734493776265,0.25129095,104560.0,104550.0,0.00019403]
["bitfinex","BTCUSD",1734493778426,0.35129095,104560.0,104550.0,0.00019403]
["bitfinex","BTCUSD",1734493779725,0.92244088,104560.0,104550.0,0.00019403]
["bitfinex","BTCUSD",1734493779931,0.83833189,104560.0,104550.0,0.00019403]
["bitfinex","BTCUSD",1734493781442,0.71092586,104560.0,104550.0,0.00019403]
["bitfinex","BTCUSD",1734493781742,0.83833189,104560.0,104550.0,0.00019403]
["bitfinex","BTCUSD",1734493783668,0.023,104540.0,104530.0,0.16308164]
["bitfinex","BTCUSD",1734493783872,0.1172907,104540.0,104530.0,0.16308164]
["bitfinex","BTCUSD",1734493785167,0.14357899,104540.0,104530.0,0.16308164]
["bitfinex","BTCUSD",1734493785881,0.24357899,104540.0,104530.0,0.01308164]
["bitfinex","BTCUSD",1734493790062,0.15391797,104540.0,104530.0,0.01308164]
["bitfinex","BTCUSD",1734493790234,0.25391797,104540.0,104530.0,0.01308164]
["bitfinex","BTCUSD",1734493791515,0.22762968,104540.0,104530.0,0.01308164]
["bitfinex","BTCUSD",1734493791855,0.12762968,104540.0,104530.0,0.01308164]
["bitfinex","BTCUSD",1734493792061,0.22762968,104540.0,104530.0,0.01308164]
["bitfinex","BTCUSD",1734493792302,0.24532561,104540.0,104530.0,0.01308164]
["bitfinex","BTCUSD",1734493792506,0.24532573,104540.0,104530.0,0.01308164]
["bitfinex","BTCUSD",1734493793108,0.22762968,104540.0,104530.0,0.01308164]
["bitfinex","BTCUSD",1734493793436,0.24532395,104540.0,104530.0,0.01308164]
["bitfinex","BTCUSD",1734493794185,0.24532395,104540.0,104530.0,0.21835811]
["bitfinex","BTCUSD",1734493794316,0.2453241,104540.0,104530.0,0.21835811]
["bitfinex","BTCUSD",1734493794747,0.28797342,104540.0,104530.0,0.21835811]
["bitfinex","BTCUSD",1734493794944,0.10462968,104540.0,104530.0,0.21835811]
["bitfinex","BTCUSD",1734493797898,0.10462968,104540.0,104530.0,0.16308164]
["bitfinex","BTCUSD",1734493798092,0.30952968,104540.0,104530.0,0.01308164]
["bitfinex","BTCUSD",1734493798248,0.22762968,104540.0,104530.0,0.01308164]
["bitfinex","BTCUSD",1734493798853,0.12762968,104540.0,104530.0,0.01308164]
["bitfinex","BTCUSD",1734493799059,0.17709449,104540.0,104530.0,0.01308164]
["bitfinex","BTCUSD",1734493800202,0.12762968,104540.0,104530.0,0.01308164]
["bitfinex","BTCUSD",1734493800811,0.22762968,104540.0,104530.0,0.01308164]
["bitfinex","BTCUSD",1734493801036,0.27432968,104540.0,104530.0,0.01308164]
["bitfinex","BTCUSD",1734493801206,0.55342532,104540.0,104530.0,0.01308164]
["bitfinex","BTCUSD",1734493801432,0.55342718,104540.0,104530.0,0.01308164]
["bitfinex","BTCUSD",1734493801642,0.61929324,104540.0,104530.0,0.01308164]
["bitfinex","BTCUSD",1734493801845,0.64760244,104540.0,104530.0,0.01308164]
["bitfinex","BTCUSD",1734493803129,0.93271236,104540.0,104530.0,0.01308164]
["bitfinex","BTCUSD",1734493803337,0.83271236,104540.0,104530.0,0.01308164]
["bitfinex","BTCUSD",1734493803530,1.12996263,104540.0,104530.0,0.01308164]
["bitfinex","BTCUSD",1734493803730,1.07468616,104540.0,104530.0,0.01308164]
["bitfinex","BTCUSD",1734493804411,0.90482886,104540.0,104530.0,0.01308164]
["bitfinex","BTCUSD",1734493804598,0.442932,104530.0,104520.0,8.62e-05]
["bitfinex","BTCUSD",1734493804815,0.4973216,104530.0,104520.0,8.62e-05]
["bitfinex","BTCUSD",1734493805065,0.5411138,104510.0,104500.0,0.16547559]
["bitfinex","BTCUSD",1734493805280,0.6354045,104510.0,104500.0,0.0812062]
["bitfinex","BTCUSD",1734493805717,0.7584045,104510.0,104500.0,0.1502062]
["bitfinex","BTCUSD",1734493806326,0.75857388,104510.0,104500.0,0.1502062]
["bitfinex","BTCUSD",1734493806536,0.83726222,104510.0,104500.0,0.1502062]
["bitfinex","BTCUSD",1734493806754,0.75857388,104510.0,104500.0,0.1502062]
["bitfinex","BTCUSD",1734493806958,0.34336008,104510.0,104500.0,0.0002062]
["bitfinex","BTCUSD",1734493807574,0.24336008,104510.0,104500.0,0.0002062]
["bitfinex","BTCUSD",1734493807789,0.2716493,104510.0,104500.0,0.0002062]
["bitfinex","BTCUSD",1734493808010,0.27165019,104510.0,104500.0,0.0002062]
["bitfinex","BTCUSD",1734493808230,0.37605784,104510.0,104500.0,0.0002062]
["bitfinex","BTCUSD",1734493808426,0.37604872,104510.0,104500.0,0.0002062]
["bitfinex","BTCUSD",1734493808635,0.81978297,104510.0,104500.0,0.0002062]
["bitfinex","BTCUSD",1734493809273,0.71978297,104510.0,104500.0,0.0002062]
["bitfinex","BTCUSD",1734493810772,0.71975911,104510.0,104500.0,0.0002062]
["bitfinex","BTCUSD",1734493810977,0.52839011,104510.0,104500.0,0.0002062]
["bitfinex","BTCUSD",1734493811184,0.50013298,104510.0,104500.0,0.0002062]
["bitfinex","BTCUSD",1734493811391,0.52839011,104510.0,104500.0,0.0002062]
["bitfinex","BTCUSD",1734493811795,0.62839011,104510.0,104500.0,0.0002062]
["bitfinex","BTCUSD",1734493811995,0.60013298,104510.0,104500.0,0.0002062]
["bitfinex","BTCUSD",1734493812207,0.62837858,104510.0,104500.0,0.0002062]
["bitfinex","BTCUSD",1734493812422,0.60013298,104510.0,104500.0,0.0002062]
["bitfinex","BTCUSD",1734493812629,0.50595772,104510.0,104500.0,0.0002062]
["bitfinex","BTCUSD",1734493812862,0.20469247,104510.0,104500.0,0.31547559]
["bitfinex","BTCUSD",1734493813071,0.10469247,104510.0,104500.0,0.31547559]
["bitfinex","BTCUSD",1734493813299,0.10469247,104510.0,104500.0,0.36087559]
["bitfinex","BTCUSD",1734493813727,0.10469247,104510.0,104500.0,0.12966939]
["bitfinex","BTCUSD",1734493814155,0.09446008,104510.0,104500.0,0.12966939]
["bitfinex","BTCUSD",1734493814371,0.09446008,104510.0,104500.0,0.12975559]
["bitfinex","BTCUSD",1734493815398,0.11746008,104510.0,104500.0,8.62e-05]
["bitfinex","BTCUSD",1734493815600,0.14024693,104510.0,104500.0,8.62e-05]
["bitfinex","BTCUSD",1734493815981,0.21746008,104510.0,104500.0,8.62e-05]
["bitfinex","BTCUSD",1734493816179,0.19356008,104510.0,104500.0,8.62e-05]
["bitfinex","BTCUSD",1734493816493,0.51270259,104510.0,104500.0,8.62e-05]
["bitfinex","BTCUSD",1734493816693,0.68641776,104510.0,104500.0,8.62e-05]
["bitfinex","BTCUSD",1734493817109,0.68641776,104510.0,104480.0,8.62e-05]
["bitfinex","BTCUSD",1734493817110,0.023,104490.0,104480.0,8.62e-05]
["bitfinex","BTCUSD",1734493817287,0.023,104480.0,104470.0,0.00110468]
["bitfinex","BTCUSD",1734493817502,0.3172907,104480.0,104470.0,0.00110468]
["bitfinex","BTCUSD",1734493817707,0.23492722,104480.0,104470.0,0.00110468]
["bitfinex","BTCUSD",1734493817933,0.49573744,104480.0,104470.0,0.00110468]
["bitfinex","BTCUSD",1734493818145,0.38667692,104480.0,104470.0,0.00110468]
["bitfinex","BTCUSD",1734493818337,0.28667692,104480.0,104470.0,0.00110468]
["bitfinex","BTCUSD",1734493818737,0.38667692,104480.0,104470.0,0.00110468]
["bitfinex","BTCUSD",1734493819614,0.28667692,104480.0,104470.0,0.00110468]
["bitfinex","BTCUSD",1734493819798,0.38667692,104480.0,104470.0,0.00110468]
["bitfinex","BTCUSD",1734493820072,0.50477692,104480.0,104470.0,0.00110468]
["bitfinex","BTCUSD",1734493820747,0.40477692,104480.0,104470.0,0.00110468]
["bitfinex","BTCUSD",1734493821106,0.50477692,104480.0,104470.0,0.00110468]
["bitfinex","BTCUSD",1734493821521,0.3899907,104480.0,104470.0,0.00110468]
["bitfinex","BTCUSD",1734493821722,0.22404032,104480.0,104470.0,0.00110468]
["bitfinex","BTCUSD",1734493824531,0.22404032,104480.0,104470.0,0.15110468]
["bitfinex","BTCUSD",1734493824532,0.12404032,104480.0,104470.0,0.15110468]
["bitfinex","BTCUSD",1734493824933,0.10474032,104480.0,104470.0,0.15110468]
["bitfinex","BTCUSD",1734493825450,0.13285435,104480.0,104470.0,0.15110468]
["bitfinex","BTCUSD",1734493825836,0.13285435,104480.0,104470.0,0.00110468]
["bitfinex","BTCUSD",1734493825965,0.35465435,104480.0,104470.0,0.00110468]
["bitfinex","BTCUSD",1734493826173,0.37765435,104480.0,104470.0,0.00110468]
["bitfinex","BTCUSD",1734493826991,0.37765435,104480.0,104470.0,0.00119098]
["bitfinex","BTCUSD",1734493827527,0.27782695,104480.0,104470.0,0.00119098]
["bitfinex","BTCUSD",1734493828093,0.37782695,104480.0,104470.0,0.00119098]
["bitfinex","BTCUSD",1734493828698,0.53285761,104480.0,104470.0,0.00119098]
["bitfinex","BTCUSD",1734493829322,0.48745761,104480.0,104470.0,0.00119098]
["bitfinex","BTCUSD",1734493829910,0.22791292,104480.0,104470.0,0.00119098]
["bitfinex","BTCUSD",1734493833221,0.30431292,104480.0,104470.0,0.00119098]
["bitfinex","BTCUSD",1734493834454,0.45803411,104480.0,104470.0,0.00119098]
["bitfinex","BTCUSD",1734493835656,0.55803411,104480.0,104470.0,0.00119098]
["bitfinex","BTCUSD",1734493838472,0.45803411,104480.0,104470.0,0.00119098]
["bitfinex","BTCUSD",1734493838672,0.48379713,104480.0,104470.0,0.00119098]
["bitfinex","BTCUSD",1734493839053,0.48663115,104480.0,104470.0,0.00119098]
["bitfinex","BTCUSD",1734493840104,0.12791292,104480.0,104470.0,0.23546037]
["bitfinex","BTCUSD",1734493840278,0.10491292,104480.0,104470.0,0.31856037]
["bitfinex","BTCUSD",1734493841050,0.10491292,104480.0,104470.0,0.23429098]
["bitfinex","BTCUSD",1734493841335,0.10452443,104480.0,104470.0,0.31856037]
["bitfinex","BTCUSD",1734493841567,0.10452443,104480.0,104470.0,0.23429098]
["bitfinex","BTCUSD",1734493841779,0.12752443,104480.0,104470.0,0.31856037]
["bitfinex","BTCUSD",1734493842653,0.56747481,104480.0,104470.0,0.31856037]
["bitfinex","BTCUSD",1734493843727,0.66747481,104480.0,104470.0,0.23429098]
["bitfinex","BTCUSD",1734493843965,0.66747481,104480.0,104470.0,0.15119098]
["bitfinex","BTCUSD",1734493844179,0.66747481,104480.0,104470.0,0.23546037]
["bitfinex","BTCUSD",1734493844878,0.59047481,104480.0,104470.0,0.15119098]
["bitfinex","BTCUSD",1734493845317,0.11707481,104480.0,104470.0,0.23546037]
["bitfinex","BTCUSD",1734493845533,0.09407481,104480.0,104470.0,0.23546037]
["bitfinex","BTCUSD",1734493847625,0.09407481,104480.0,104470.0,0.31856037]
["bitfinex","BTCUSD",1734493851345,0.09407481,104480.0,104470.0,0.36816037]
["bitfinex","BTCUSD",1734493857248,0.09407481,104480.0,104470.0,0.45242976]
["bitfinex","BTCUSD",1734493857459,0.09407481,104480.0,104470.0,0.58242632]
["bitfinex","BTCUSD",1734493861037,0.09407481,104480.0,104470.0,0.58237997]
["bitfinex","BTCUSD",1734493861251,0.09407481,104480.0,104470.0,0.36816037]
["bitfinex","BTCUSD",1734493861463,0.09407481,104480.0,104470.0,0.23546037]
["bitfinex","BTCUSD",1734493861877,0.15082229,104480.0,104470.0,0.23546037]
["bitfinex","BTCUSD",1734493862333,0.59047481,104480.0,104470.0,0.00119098]
["bitfinex","BTCUSD",1734493862556,0.67097481,104480.0,104470.0,0.00119098]
["bitfinex","BTCUSD",1734493863647,0.67097481,104480.0,104470.0,0.15119098]
["bitfinex","BTCUSD",1734493863860,0.67097481,104480.0,104470.0,0.23546037]
["bitfinex","BTCUSD",1734493866600,0.68105773,104480.0,104470.0,0.23546037]
["bitfinex","BTCUSD",1734493867144,0.60055773,104480.0,104470.0,0.23546037]
["bitfinex","BTCUSD",1734493870218,0.12715773,104480.0,104470.0,0.23546037]
["bitfinex","BTCUSD",1734493870626,0.13738029,104480.0,104470.0,0.23546037]
["bitfinex","BTCUSD",1734493870840,0.13738029,104480.0,104470.0,0.00119098]
["bitfinex","BTCUSD",1734493871003,0.21968029,104480.0,104470.0,0.00119098]
["bitfinex","BTCUSD",1734493871202,0.31968029,104480.0,104470.0,0.08546037]
["bitfinex","BTCUSD",1734493871405,0.31968029,104480.0,104470.0,0.23546037]
["bitfinex","BTCUSD",1734493871612,0.31968029,104480.0,104470.0,0.15119098]
["bitfinex","BTCUSD",1734493871990,0.31968029,104480.0,104470.0,0.00119098]
["bitfinex","BTCUSD",1734493872603,0.12715773,104480.0,104470.0,0.08546037]
["bitfinex","BTCUSD",1734493873687,0.12715773,104480.0,104470.0,0.23546037]
["bitfinex","BTCUSD",1734493874303,0.20945773,104480.0,104470.0,0.15119098]
["bitfinex","BTCUSD",1734493875122,0.30945773,104480.0,104470.0,0.15119098]
["bitfinex","BTCUSD",1734493875331,0.34534842,104480.0,104470.0,0.15119098]
["bitfinex","BTCUSD",1734493877386,0.34534842,104480.0,104470.0,0.00119098]
["bitfinex","BTCUSD",1734493880369,0.20945773,104480.0,104470.0,0.00119098]
["bitfinex","BTCUSD",1734493880831,0.20945773,104480.0,104470.0,0.15119098]
["bitfinex","BTCUSD",1734493881030,0.12715773,104480.0,104470.0,0.15119098]
["bitfinex","BTCUSD",1734493882503,0.11444154,104480.0,104470.0,0.15119098]
["bitfinex","BTCUSD",1734493884624,0.29674154,104480.0,104470.0,0.00119098]
["bitfinex","BTCUSD",1734493884856,0.36050121,104480.0,104470.0,0.00119098]
["bitfinex","BTCUSD",1734493885078,0.29674154,104480.0,104470.0,0.00119098]
["bitfinex","BTCUSD",1734493889004,0.19674154,104480.0,104470.0,0.00119098]
["bitfinex","BTCUSD",1734493889175,0.11444154,104480.0,104470.0,0.05653363]
["bitfinex","BTCUSD",1734493889992,0.023,104470.0,104460.0,0.03552486]
["bitfinex","BTCUSD",1734493890206,0.1172907,104470.0,104460.0,0.14621016]
["bitfinex","BTCUSD",1734493890620,0.0942907,104470.0,104460.0,0.22871016]
["bitfinex","BTCUSD",1734493891269,0.09445999,104470.0,104460.0,0.22871016]
["bitfinex","BTCUSD",1734493892219,0.09445999,104470.0,104460.0,0.35234237]
["bitfinex","BTCUSD",1734493892672,0.17527154,104470.0,104460.0,0.15]
["bitfinex","BTCUSD",1734493892875,0.59085999,104470.0,104450.0,0.2536999]
["bitfinex","BTCUSD",1734493892989,0.1172907,104460.0,104450.0,0.31789418]
["bitfinex","BTCUSD",1734493896042,0.0942907,104460.0,104450.0,0.31789418]
["bitfinex","BTCUSD",1734493897034,0.0942907,104460.0,104450.0,0.4036999]
["bitfinex","BTCUSD",1734493897284,0.0942907,104460.0,104450.0,0.48801741]
["bitfinex","BTCUSD",1734493897498,0.0942907,104460.0,104450.0,0.4036999]
["bitfinex","BTCUSD",1734493897689,0.0942907,104460.0,104450.0,0.53240849]
["bitfinex","BTCUSD",1734493898296,0.0942907,104460.0,104450.0,0.4036999]
["bitfinex","BTCUSD",1734493898771,0.6001367,104460.0,104450.0,0.23688239]
["bitfinex","BTCUSD",1734493898977,0.5906907,104460.0,104450.0,0.23539418]
["bitfinex","BTCUSD",1734493901093,0.5676907,104460.0,104450.0,0.23539418]
["bitfinex","BTCUSD",1734493901321,0.5676907,104460.0,104450.0,0.31239418]
["bitfinex","BTCUSD",1734493901522,0.0942907,104460.0,104450.0,0.39671169]
["bitfinex","BTCUSD",1734493901722,0.0942907,104460.0,104450.0,0.82839139]
["bitfinex","BTCUSD",1734493901930,0.0942907,104460.0,104450.0,1.2975143]
["bitfinex","BTCUSD",1734493902133,0.00016929,104470.0,104450.0,1.29373953]
["bitfinex","BTCUSD",1734493902334,0.0001726,104480.0,104470.0,0.1224]
["bitfinex","BTCUSD",1734493902537,0.0944633,104480.0,104470.0,1.29789412]
["bitfinex","BTCUSD",1734493902770,0.0944633,104480.0,104470.0,1.03948166]
["bitfinex","BTCUSD",1734493903113,0.0944633,104480.0,104470.0,0.95516415]
["bitfinex","BTCUSD",1734493903557,0.0944633,104480.0,104470.0,0.99644404]
["bitfinex","BTCUSD",1734493903768,0.0001726,104480.0,104470.0,1.23948166]
["bitfinex","BTCUSD",1734493903976,0.4734,104520.0,104490.0,0.1224]
["bitfinex","BTCUSD",1734493904187,0.4734,104520.0,104500.0,0.15]
["bitfinex","BTCUSD",1734493904188,0.0942907,104510.0,104500.0,0.15]
["bitfinex","BTCUSD",1734493904934,0.1763907,104510.0,104500.0,0.15]
["bitfinex","BTCUSD",1734493905136,0.1763907,104510.0,104490.0,0.23431751]
["bitfinex","BTCUSD",1734493905137,0.1993907,104510.0,104490.0,0.23431751]
["bitfinex","BTCUSD",1734493905949,0.1172907,104500.0,104490.0,0.23431751]
["bitfinex","BTCUSD",1734493906153,0.1172907,104500.0,104490.0,0.15]
["bitfinex","BTCUSD",1734493906352,0.1172907,104500.0,104480.0,0.23431751]
["bitfinex","BTCUSD",1734493906604,0.0942907,104490.0,104480.0,0.23431751]
["bitfinex","BTCUSD",1734493909775,0.6672907,104490.0,104470.0,0.08488134]
["bitfinex","BTCUSD",1734493910201,0.6672907,104490.0,104480.0,0.08431751]
["bitfinex","BTCUSD",1734493911155,0.5906907,104490.0,104480.0,0.08431751]
["bitfinex","BTCUSD",1734493911386,0.5676907,104490.0,104480.0,0.16071751]
["bitfinex","BTCUSD",1734493911597,0.5676907,104490.0,104480.0,0.39599205]
["bitfinex","BTCUSD",1734493911746,0.5676907,104490.0,104480.0,0.52363386]
["bitfinex","BTCUSD",1734493911942,0.5676907,104490.0,104480.0,0.61078147]
["bitfinex","BTCUSD",1734493912372,0.5676907,104490.0,104480.0,0.86399686]
["bitfinex","BTCUSD",1734493912584,0.0942907,104490.0,104480.0,1.39519339]
["bitfinex","BTCUSD",1734493913416,0.0942907,104490.0,104480.0,1.18086198]
["bitfinex","BTCUSD",1734493914037,0.0942907,104490.0,104480.0,1.39519339]
["bitfinex","BTCUSD",1734493914463,0.0942907,104490.0,104480.0,1.18086198]
["bitfinex","BTCUSD",1734493915379,0.0942907,104490.0,104480.0,0.77743049]
["bitfinex","BTCUSD",1734493915785,0.0942907,104490.0,104480.0,0.65439802]
["bitfinex","BTCUSD",1734493917689,0.0942907,104490.0,104480.0,0.80439802]
["bitfinex","BTCUSD",1734493918103,0.0942907,104490.0,104480.0,0.72008051]
["bitfinex","BTCUSD",1734493918299,0.0942907,104490.0,104480.0,0.80439802]
["bitfinex","BTCUSD",1734493918507,0.0942907,104490.0,104480.0,0.79648051]
["bitfinex","BTCUSD",1734493918710,0.0942907,104490.0,104480.0,0.88079802]
["bitfinex","BTCUSD",1734493918886,0.0942907,104490.0,104480.0,0.79648051]
["bitfinex","BTCUSD",1734493919100,0.0942907,104490.0,104480.0,0.88079802]
["bitfinex","BTCUSD",1734493919681,0.0001724,104510.0,104490.0,0.15]
["bitfinex","BTCUSD",1734493919882,0.0001724,104510.0,104500.0,0.08527434]
["bitfinex","BTCUSD",1734493921575,0.0944631,104510.0,104500.0,0.08527434]
["bitfinex","BTCUSD",1734493921777,0.0944631,104510.0,104500.0,0.08431751]
["bitfinex","BTCUSD",1734493922227,0.0944631,104510.0,104500.0,0.08527434]
["bitfinex","BTCUSD",1734493922375,0.0944631,104510.0,104500.0,0.08431751]
["bitfinex","BTCUSD",1734493922577,0.0944631,104510.0,104490.0,0.08431751]
["bitfinex","BTCUSD",1734493922578,0.15890941,104510.0,104490.0,0.08431751]
["bitfinex","BTCUSD",1734493922808,0.1172907,104500.0,104490.0,0.08431751]
["bitfinex","BTCUSD",1734493923480,0.0942907,104500.0,104490.0,0.16863502]
["bitfinex","BTCUSD",1734493923702,0.0942907,104500.0,104490.0,0.23431751]
["bitfinex","BTCUSD",1734493924493,0.0942907,104500.0,104490.0,0.53252802]
["bitfinex","BTCUSD",1734493924787,0.5501724,104510.0,104500.0,0.25]
["bitfinex","BTCUSD",1734493924788,0.0001724,104510.0,104500.0,0.25]
["bitfinex","BTCUSD",1734493924987,0.0944631,104510.0,104500.0,0.67468051]
["bitfinex","BTCUSD",1734493926055,0.0944631,104510.0,104500.0,0.44915894]
["bitfinex","BTCUSD",1734493926266,0.09145931,104510.0,104500.0,0.44915894]
["bitfinex","BTCUSD",1734493928023,0.09145931,104510.0,104500.0,0.59915894]
["bitfinex","BTCUSD",1734493929249,0.09145931,104510.0,104500.0,0.47251594]
["bitfinex","BTCUSD",1734493929463,0.09145931,104510.0,104500.0,0.25879594]
["bitfinex","BTCUSD",1734493930090,0.09145931,104510.0,104500.0,0.15879594]
["bitfinex","BTCUSD",1734493930334,0.09145931,104510.0,104500.0,0.00879594]
["bitfinex","BTCUSD",1734493931216,0.0912176,104510.0,104500.0,0.43443331]
["bitfinex","BTCUSD",1734493931429,0.0912176,104510.0,104500.0,0.61998051]
["bitfinex","BTCUSD",1734493931680,0.09139,104510.0,104500.0,0.61998051]
["bitfinex","BTCUSD",1734493932100,0.09139,104510.0,104500.0,0.80429802]
["bitfinex","BTCUSD",1734493932300,0.0001724,104510.0,104500.0,0.80429802]
["bitfinex","BTCUSD",1734493932504,0.0001724,104510.0,104500.0,0.87999802]
["bitfinex","BTCUSD",1734493933124,4e-07,104510.0,104500.0,0.87999802]
["bitfinex","BTCUSD",1734493933336,4e-07,104510.0,104500.0,0.53963502]
["bitfinex","BTCUSD",1734493934140,4e-07,104510.0,104500.0,0.86222763]
["bitfinex","BTCUSD",1734493934671,4e-07,104510.0,104500.0,1.03297063]
["bitfinex","BTCUSD",1734493935414,4e-07,104510.0,104500.0,0.86222763]
["bitfinex","BTCUSD",1734493935641,4e-07,104510.0,104500.0,0.87753411]
["bitfinex","BTCUSD",1734493936192,4e-07,104510.0,104500.0,1.04251885]
["bitfinex","BTCUSD",1734493936598,4e-07,104510.0,104500.0,1.04803245]
["bitfinex","BTCUSD",1734493936875,4e-07,104510.0,104500.0,1.04251885]
["bitfinex","BTCUSD",1734493937077,4e-07,104510.0,104500.0,1.04803245]
["bitfinex","BTCUSD",1734493937289,4e-07,104510.0,104500.0,0.87177585]
["bitfinex","BTCUSD",1734493937714,4e-07,104510.0,104500.0,0.87728945]
["bitfinex","BTCUSD",1734493938160,4e-07,104510.0,104500.0,0.7492322]
["bitfinex","BTCUSD",1734493938564,4e-07,104510.0,104500.0,0.7437186]
["bitfinex","BTCUSD",1734493938774,4e-07,104510.0,104500.0,0.7492322]
["bitfinex","BTCUSD",1734493938918,4e-07,104510.0,104500.0,0.87712064]
["bitfinex","BTCUSD",1734493939357,4e-07,104510.0,104500.0,0.7492322]
["bitfinex","BTCUSD",1734493939757,4e-07,104510.0,104500.0,0.7437186]
["bitfinex","BTCUSD",1734493941784,4e-07,104510.0,104500.0,0.57508358]
["bitfinex","BTCUSD",1734493942000,4e-07,104510.0,104500.0,0.6494279]
["bitfinex","BTCUSD",1734493942432,4e-07,104510.0,104500.0,0.7437186]
["bitfinex","BTCUSD",1734493943032,4e-07,104510.0,104500.0,0.7438048]
["bitfinex","BTCUSD",1734493947391,4e-07,104510.0,104500.0,0.87169324]
["bitfinex","BTCUSD",1734493948395,0.0475724,104550.0,104520.0,0.2]
["bitfinex","BTCUSD",1734493948598,0.1418631,104550.0,104540.0,0.16863502]
["bitfinex","BTCUSD",1734493948813,0.0944631,104550.0,104540.0,0.65899802]
["bitfinex","BTCUSD",1734493949489,0.0475724,104560.0,104550.0,0.15]
["bitfinex","BTCUSD",1734493949490,0.0001724,104560.0,104550.0,0.15]
["bitfinex","BTCUSD",1734493949696,0.00028075,104560.0,104550.0,0.83829802]
["bitfinex","BTCUSD",1734493949923,0.00028075,104560.0,104550.0,0.93829802]
["bitfinex","BTCUSD",1734493952698,0.06642555,104580.0,104560.0,0.1]
["bitfinex","BTCUSD",1734493952904,0.16071625,104580.0,104570.0,0.23527368]
["bitfinex","BTCUSD",1734493953133,0.16071625,104580.0,104570.0,0.57468051]
["bitfinex","BTCUSD",1734493953338,0.16071625,104580.0,104570.0,0.65899802]
["bitfinex","BTCUSD",1734493954428,0.0001724,104590.0,104570.0,0.65899802]
["bitfinex","BTCUSD",1734493954636,0.0944631,104590.0,104580.0,0.65995408]
["bitfinex","BTCUSD",1734493954824,0.0944631,104590.0,104580.0,0.65899802]
["bitfinex","BTCUSD",1734493956794,0.0944631,104590.0,104580.0,0.65399802]
["bitfinex","BTCUSD",1734493959329,0.0944631,104590.0,104580.0,0.66377532]
["bitfinex","BTCUSD",1734493962360,0.0944631,104590.0,104580.0,0.32341232]
["bitfinex","BTCUSD",1734493962510,0.0944631,104590.0,104580.0,0.66377532]
["bitfinex","BTCUSD",1734493963142,0.0001724,104590.0,104580.0,0.66377532]
["bitfinex","BTCUSD",1734493963361,0.0001724,104590.0,104580.0,0.58100335]
["bitfinex","BTCUSD",1734493965575,0.0001724,104590.0,104580.0,0.78100335]
["bitfinex","BTCUSD",1734493965984,0.0001724,104590.0,104580.0,0.80014244]
["bitfinex","BTCUSD",1734493967893,0.0001724,104590.0,104580.0,0.84594244]
["bitfinex","BTCUSD",1734493968893,0.00052778,104590.0,104580.0,0.84594244]
["bitfinex","BTCUSD",1734493970417,0.00052778,104590.0,104580.0,0.94023314]
["bitfinex","BTCUSD",1734493970622,0.00052778,104590.0,104580.0,1.01903314]
["bitfinex","BTCUSD",1734493971480,0.00052778,104590.0,104580.0,1.04204658]
["bitfinex","BTCUSD",1734493971871,0.00052778,104590.0,104580.0,0.99989405]
["bitfinex","BTCUSD",1734493972116,0.00052778,104590.0,104580.0,1.01007228]
["bitfinex","BTCUSD",1734493972332,0.00052778,104590.0,104580.0,1.01903314]
["bitfinex","BTCUSD",1734493975355,0.00052778,104590.0,104580.0,0.99989405]
["bitfinex","BTCUSD",1734493975811,0.00052778,104590.0,104580.0,1.01903314]
["bitfinex","BTCUSD",1734493976234,0.00052778,104590.0,104580.0,0.99989405]
["bitfinex","BTCUSD",1734493977308,0.00052778,104590.0,104580.0,0.90560335]
["bitfinex","BTCUSD",1734493979551,0.00052778,104590.0,104580.0,0.90577555]
["bitfinex","BTCUSD",1734493981547,0.00052778,104590.0,104580.0,0.79634431]
["bitfinex","BTCUSD",1734493981774,0.00052778,104590.0,104580.0,0.98377022]
["bitfinex","BTCUSD",1734493982182,0.00052778,104590.0,104580.0,0.85917022]
["bitfinex","BTCUSD",1734493983719,0.00052778,104590.0,104580.0,0.51880722]
["bitfinex","BTCUSD",1734493983919,0.00052778,104590.0,104580.0,0.85917022]
["bitfinex","BTCUSD",1734493984619,0.00052778,104590.0,104580.0,0.86910116]
["bitfinex","BTCUSD",1734493985551,0.00052778,104590.0,104580.0,1.01299186]
["bitfinex","BTCUSD",1734493986780,0.00052778,104590.0,104580.0,1.09589186]
["bitfinex","BTCUSD",1734493987720,0.00052778,104590.0,104580.0,1.11503095]
["bitfinex","BTCUSD",1734493988391,0.00052778,104590.0,104580.0,1.09589186]
["bitfinex","BTCUSD",1734493988711,0.00052778,104590.0,104580.0,1.11503095]
["bitfinex","BTCUSD",1734493988896,0.00052778,104590.0,104580.0,1.09589186]
["bitfinex","BTCUSD",1734493989101,0.00052778,104590.0,104580.0,1.11503095]
["bitfinex","BTCUSD",1734493989949,0.00052778,104590.0,104580.0,0.91156652]
["bitfinex","BTCUSD",1734493990074,0.00052778,104590.0,104580.0,0.93070561]
["bitfinex","BTCUSD",1734493991099,0.00052778,104590.0,104580.0,0.92403502]
["bitfinex","BTCUSD",1734493991648,0.00052778,104590.0,104580.0,1.10482841]
["bitfinex","BTCUSD",1734493992100,0.00052778,104590.0,104580.0,1.11729691]
["bitfinex","BTCUSD",1734493992312,0.92325481,104600.0,104590.0,0.51400352]
["bitfinex","BTCUSD",1734493992518,0.92325481,104600.0,104590.0,0.99825722]
["bitfinex","BTCUSD",1734493992732,0.92325481,104600.0,104590.0,1.16843301]
["bitfinex","BTCUSD",1734493993367,0.92325481,104600.0,104590.0,1.38115274]
["bitfinex","BTCUSD",1734493993590,0.89160688,104600.0,104590.0,1.38115274]
["bitfinex","BTCUSD",1734493993795,0.89160688,104600.0,104590.0,1.40415274]
["bitfinex","BTCUSD",1734493994006,0.89160688,104600.0,104590.0,1.40549739]
["bitfinex","BTCUSD",1734493994212,0.89160688,104600.0,104590.0,1.40657445]
["bitfinex","BTCUSD",1734493994419,0.89160688,104600.0,104590.0,1.40560467]
["bitfinex","BTCUSD",1734493994891,0.86197688,104600.0,104590.0,1.40560467]
["bitfinex","BTCUSD",1734493995100,0.85778488,104600.0,104590.0,1.40560467]
["bitfinex","BTCUSD",1734493995320,0.85778488,104600.0,104590.0,1.23472398]
["bitfinex","BTCUSD",1734493995321,0.85672655,104600.0,104590.0,1.23472398]
["bitfinex","BTCUSD",1734493996252,0.85394594,104600.0,104590.0,1.39313327]
["bitfinex","BTCUSD",1734493996477,0.85394594,104600.0,104590.0,1.41226382]
["bitfinex","BTCUSD",1734493996687,0.85394594,104600.0,104590.0,1.39312473]
["bitfinex","BTCUSD",1734493996900,0.85394594,104600.0,104590.0,1.41226382]
["bitfinex","BTCUSD",1734493997322,0.85394594,104600.0,104590.0,1.39312473]
["bitfinex","BTCUSD",1734493997533,0.85394594,104600.0,104590.0,1.41226382]
["bitfinex","BTCUSD",1734493997950,0.85394594,104600.0,104590.0,1.41238752]
["bitfinex","BTCUSD",1734493998367,0.82474594,104600.0,104590.0,1.02792781]
["bitfinex","BTCUSD",1734493998596,0.82474594,104600.0,104590.0,1.24155737]
["bitfinex","BTCUSD",1734493998814,0.69186931,104600.0,104590.0,1.24155737]
["bitfinex","BTCUSD",1734493999285,0.69186931,104600.0,104590.0,0.60328872]
["bitfinex","BTCUSD",1734493999492,0.69129278,104600.0,104590.0,0.70328872]
["bitfinex","BTCUSD",1734494001405,0.69129278,104600.0,104590.0,0.85328872]
["bitfinex","BTCUSD",1734494001832,0.69129278,104600.0,104590.0,0.67468051]
["bitfinex","BTCUSD",1734494002043,0.69129278,104600.0,104590.0,0.33431751]
["bitfinex","BTCUSD",1734494002258,0.69129278,104600.0,104590.0,0.75899802]
["bitfinex","BTCUSD",1734494002485,0.69129278,104600.0,104590.0,0.75917022]
["bitfinex","BTCUSD",1734494004664,0.69129278,104600.0,104590.0,0.93004937]
["bitfinex","BTCUSD",1734494005492,0.69129278,104600.0,104590.0,1.14367893]
["bitfinex","BTCUSD",1734494005695,0.69129278,104600.0,104590.0,0.93004937]
["bitfinex","BTCUSD",1734494006338,0.77339278,104600.0,104590.0,0.95936142]
["bitfinex","BTCUSD",1734494006545,0.77339278,104600.0,104590.0,0.57485271]
["bitfinex","BTCUSD",1734494007375,1.01618348,104600.0,104590.0,0.0001722]
["bitfinex","BTCUSD",1734494007578,1.01618348,104600.0,104590.0,0.08448971]
["bitfinex","BTCUSD",1734494007780,0.91618348,104600.0,104590.0,0.08448971]
["bitfinex","BTCUSD",1734494009825,1.01618348,104600.0,104590.0,0.4258088]
["bitfinex","BTCUSD",1734494010050,1.01618348,104600.0,104590.0,0.31966212]
["bitfinex","BTCUSD",1734494010458,1.01618348,104600.0,104590.0,0.20721712]
["bitfinex","BTCUSD",1734494010671,1.01618348,104600.0,104590.0,0.19429612]
["bitfinex","BTCUSD",1734494010887,1.01618348,104600.0,104590.0,0.19525212]
["bitfinex","BTCUSD",1734494011543,0.81980178,104600.0,104590.0,0.19470028]
["bitfinex","BTCUSD",1734494011749,0.81927435,104600.0,104590.0,0.19470028]
["bitfinex","BTCUSD",1734494012734,0.81927435,104600.0,104590.0,0.09008928]
["bitfinex","BTCUSD",1734494013031,0.81927435,104600.0,104590.0,0.43045228]
["bitfinex","BTCUSD",1734494013211,0.81927435,104600.0,104590.0,0.42949628]
["bitfinex","BTCUSD",1734494013420,0.81927435,104600.0,104590.0,0.60061879]
["bitfinex","BTCUSD",1734494013938,0.77077435,104600.0,104590.0,0.60061879]
["bitfinex","BTCUSD",1734494014141,0.77077435,104600.0,104590.0,0.60070489]
["bitfinex","BTCUSD",1734494014343,0.77077435,104600.0,104590.0,0.81460803]
["bitfinex","BTCUSD",1734494014688,0.68867435,104600.0,104590.0,0.81460803]
["bitfinex","BTCUSD",1734494015125,0.68867435,104600.0,104590.0,0.60070489]
["bitfinex","BTCUSD",1734494015829,0.68867435,104600.0,104590.0,0.81460803]
["bitfinex","BTCUSD",1734494015963,0.68867435,104600.0,104590.0,0.60070489]
["bitfinex","BTCUSD",1734494016162,0.68867435,104600.0,104590.0,0.81460803]
["bitfinex","BTCUSD",1734494016368,0.68867435,104600.0,104590.0,0.60070489]
["bitfinex","BTCUSD",1734494017645,0.68867435,104600.0,104590.0,0.42958238]
["bitfinex","BTCUSD",1734494018273,0.68867435,104600.0,104590.0,0.60070489]
["bitfinex","BTCUSD",1734494018843,0.68867435,104600.0,104590.0,0.42958238]
["bitfinex","BTCUSD",1734494019098,0.68867435,104600.0,104590.0,0.60070489]
["bitfinex","BTCUSD",1734494019273,0.68867435,104600.0,104590.0,0.42958238]
["bitfinex","BTCUSD",1734494019485,0.68867435,104600.0,104590.0,0.60070489]
["bitfinex","BTCUSD",1734494020066,0.68867435,104600.0,104590.0,0.81460803]
["bitfinex","BTCUSD",1734494020729,0.68867435,104600.0,104590.0,0.60070489]
["bitfinex","BTCUSD",1734494020929,0.68867435,104600.0,104590.0,0.81460803]
["bitfinex","BTCUSD",1734494021495,0.68867435,104600.0,104590.0,0.89892554]
["bitfinex","BTCUSD",1734494021780,0.68867435,104600.0,104590.0,0.97743718]
["bitfinex","BTCUSD",1734494021994,0.68867435,104600.0,104590.0,1.40399846]
["bitfinex","BTCUSD",1734494022193,0.55050269,104600.0,104590.0,1.23016634]
["bitfinex","BTCUSD",1734494022477,0.51750269,104600.0,104590.0,1.25316634]
["bitfinex","BTCUSD",1734494022714,0.47394269,104600.0,104590.0,1.25316634]
["bitfinex","BTCUSD",1734494023334,0.47394269,104600.0,104590.0,0.91280334]
["bitfinex","BTCUSD",1734494023543,0.47394269,104600.0,104590.0,1.25316634]
["bitfinex","BTCUSD",1734494025064,0.47394269,104600.0,104590.0,1.25266304]
["bitfinex","BTCUSD",1734494025273,0.47394269,104600.0,104590.0,1.25316634]
["bitfinex","BTCUSD",1734494027205,0.47146585,104600.0,104590.0,1.25316634]
["bitfinex","BTCUSD",1734494028398,0.46671236,104600.0,104590.0,1.25316634]
["bitfinex","BTCUSD",1734494028765,0.46671236,104600.0,104590.0,1.24010022]
["bitfinex","BTCUSD",1734494028973,0.46671236,104600.0,104590.0,1.25461101]
["bitfinex","BTCUSD",1734494031257,0.46671236,104600.0,104590.0,1.2395707]
["bitfinex","BTCUSD",1734494031644,0.45814845,104600.0,104590.0,1.2395707]
["bitfinex","BTCUSD",1734494032271,0.45553136,104600.0,104590.0,1.2395707]
["bitfinex","BTCUSD",1734494032775,0.45553136,104600.0,104590.0,0.86109059]
["bitfinex","BTCUSD",1734494033612,0.45553136,104600.0,104590.0,0.86400034]
["bitfinex","BTCUSD",1734494034039,0.45167103,104600.0,104590.0,0.86400034]
["bitfinex","BTCUSD",1734494037175,0.44818309,104600.0,104590.0,0.86400034]
["bitfinex","BTCUSD",1734494038528,0.44470807,104600.0,104590.0,0.86400034]
["bitfinex","BTCUSD",1734494038734,0.40155807,104600.0,104590.0,1.24227523]
["bitfinex","BTCUSD",1734494039546,0.16182196,104600.0,104590.0,1.24227523]
["bitfinex","BTCUSD",1734494039770,0.02507608,104600.0,104590.0,1.25728549]
["bitfinex","BTCUSD",1734494040027,0.01813642,104600.0,104590.0,1.25728549]
["bitfinex","BTCUSD",1734494040401,0.0122193,104600.0,104590.0,0.86400034]
["bitfinex","BTCUSD",1734494041015,0.0122193,104600.0,104590.0,0.8715701]
["bitfinex","BTCUSD",1734494041215,0.0122193,104600.0,104590.0,1.24981143]
["bitfinex","BTCUSD",1734494041415,0.0122193,104600.0,104590.0,1.24224167]
["bitfinex","BTCUSD",1734494042025,0.0122193,104600.0,104590.0,0.86400034]
["bitfinex","BTCUSD",1734494042392,0.0122193,104600.0,104590.0,0.52363734]
["bitfinex","BTCUSD",1734494042592,0.0122193,104600.0,104590.0,0.86400034]
["bitfinex","BTCUSD",1734494044263,0.0001724,104620.0,104610.0,0.1]
["bitfinex","BTCUSD",1734494044468,0.00028046,104620.0,104610.0,1.06672524]
["bitfinex","BTCUSD",1734494045235,0.00028046,104620.0,104610.0,0.85328872]
["bitfinex","BTCUSD",1734494045476,0.00028046,104620.0,104610.0,1.06669762]
["bitfinex","BTCUSD",1734494045682,0.00028046,104620.0,104610.0,1.06668915]
["bitfinex","BTCUSD",1734494046730,0.00024046,104620.0,104610.0,1.06668915]
["bitfinex","BTCUSD",1734494046937,0.00024046,104620.0,104610.0,0.96668915]
["bitfinex","BTCUSD",1734494047148,0.00024046,104620.0,104610.0,1.06668915]
["bitfinex","BTCUSD",1734494047400,0.00024046,104620.0,104610.0,0.85328872]
["bitfinex","BTCUSD",1734494047604,0.00024046,104620.0,104610.0,1.06668915]
["bitfinex","BTCUSD",1734494048877,0.07307616,104630.0,104620.0,0.15]
["bitfinex","BTCUSD",1734494049079,0.07307616,104630.0,104620.0,0.57563614]
["bitfinex","BTCUSD",1734494049280,0.07307616,104630.0,104620.0,0.57468051]
["bitfinex","BTCUSD",1734494051492,0.07307616,104630.0,104620.0,0.36410129]
["bitfinex","BTCUSD",1734494052025,0.06813815,104630.0,104620.0,0.36410129]
["bitfinex","BTCUSD",1734494053148,0.06813815,104630.0,104620.0,0.02373829]
["bitfinex","BTCUSD",1734494053341,0.06813815,104630.0,104620.0,0.36505693]
["bitfinex","BTCUSD",1734494053553,0.06813815,104630.0,104620.0,0.51410129]
["bitfinex","BTCUSD",1734494056049,0.06813815,104630.0,104620.0,0.65574205]
["bitfinex","BTCUSD",1734494056467,0.06813815,104630.0,104620.0,0.86922608]
["bitfinex","BTCUSD",1734494056892,0.1262726,104640.0,104630.0,0.15]
["bitfinex","BTCUSD",1734494057094,0.1262726,104640.0,104630.0,0.65669761]
["bitfinex","BTCUSD",1734494057288,0.1262726,104640.0,104630.0,0.65574205]
["bitfinex","BTCUSD",1734494057445,0.1262726,104640.0,104630.0,0.86922608]
["bitfinex","BTCUSD",1734494057607,0.1262726,104640.0,104630.0,0.65574205]
["bitfinex","BTCUSD",1734494057810,0.1262726,104640.0,104630.0,0.86922608]
["bitfinex","BTCUSD",1734494058015,0.1262726,104640.0,104630.0,0.87182627]
["bitfinex","BTCUSD",1734494059799,0.1262726,104640.0,104630.0,0.97182627]
["bitfinex","BTCUSD",1734494061486,0.1262726,104640.0,104630.0,1.01452308]
["bitfinex","BTCUSD",1734494061898,0.1262726,104640.0,104630.0,0.91452308]
["bitfinex","BTCUSD",1734494062114,0.1262726,104640.0,104630.0,1.01452308]
["bitfinex","BTCUSD",1734494063397,0.1262726,104640.0,104630.0,1.02984189]
["bitfinex","BTCUSD",1734494063599,0.1262726,104640.0,104630.0,1.03036119]
["bitfinex","BTCUSD",1734494064245,0.1262726,104640.0,104630.0,0.93036119]
["bitfinex","BTCUSD",1734494064424,0.1262726,104640.0,104630.0,1.03036119]
["bitfinex","BTCUSD",1734494066041,0.1262726,104640.0,104630.0,1.40939499]
["bitfinex","BTCUSD",1734494066243,0.1262726,104640.0,104630.0,1.03036119]
["bitfinex","BTCUSD",1734494066623,0.1262726,104640.0,104630.0,1.15269485]
["bitfinex","BTCUSD",1734494067006,0.1262726,104640.0,104630.0,0.81233185]
["bitfinex","BTCUSD",1734494067319,0.1262726,104640.0,104630.0,1.15269485]
["bitfinex","BTCUSD",1734494067528,0.0001726,104640.0,104630.0,1.05269485]
["bitfinex","BTCUSD",1734494068061,0.0001726,104640.0,104630.0,1.0534264]
["bitfinex","BTCUSD",1734494068261,0.0001726,104640.0,104630.0,0.77366105]
["bitfinex","BTCUSD",1734494068695,0.0001726,104640.0,104630.0,0.86795175]
["bitfinex","BTCUSD",1734494068858,0.0001726,104640.0,104630.0,1.15729678]
["bitfinex","BTCUSD",1734494069812,0.0001726,104640.0,104630.0,1.28439678]
["bitfinex","BTCUSD",1734494070185,0.0001726,104640.0,104630.0,0.86795175]
["bitfinex","BTCUSD",1734494070402,0.0001726,104640.0,104630.0,1.1571609]
["bitfinex","BTCUSD",1734494071689,0.0001726,104640.0,104630.0,1.15781904]
["bitfinex","BTCUSD",1734494072078,0.0001726,104640.0,104630.0,1.1571609]
["bitfinex","BTCUSD",1734494072286,0.0001726,104640.0,104630.0,1.15781904]
["bitfinex","BTCUSD",1734494072527,0.0001726,104650.0,104640.0,0.3771]
["bitfinex","BTCUSD",1734494072741,0.0001726,104650.0,104640.0,0.98039108]
["bitfinex","BTCUSD",1734494072952,0.0001726,104650.0,104640.0,1.2693693]
["bitfinex","BTCUSD",1734494073159,0.0001726,104650.0,104640.0,0.85329108]
["bitfinex","BTCUSD",1734494073571,0.0001726,104650.0,104640.0,0.85263294]
["bitfinex","BTCUSD",1734494074248,0.0001726,104650.0,104640.0,1.23184485]
["bitfinex","BTCUSD",1734494076035,0.0001726,104650.0,104640.0,1.13184485]
["bitfinex","BTCUSD",1734494076241,0.0001726,104650.0,104640.0,1.23184485]
["bitfinex","BTCUSD",1734494078024,0.12162348,104660.0,104650.0,0.15]
["bitfinex","BTCUSD",1734494078241,0.12218867,104660.0,104650.0,0.91331965]
["bitfinex","BTCUSD",1734494078463,0.12218867,104660.0,104650.0,0.91236427]
["bitfinex","BTCUSD",1734494079292,0.12218867,104660.0,104650.0,1.00665497]
["bitfinex","BTCUSD",1734494080032,0.07638867,104660.0,104650.0,1.00665497]
["bitfinex","BTCUSD",1734494081867,0.07638867,104660.0,104650.0,1.01006203]
["bitfinex","BTCUSD",1734494082072,0.07647487,104660.0,104650.0,1.01006203]
["bitfinex","BTCUSD",1734494083042,0.07647487,104660.0,104650.0,0.66969903]
["bitfinex","BTCUSD",1734494083462,0.07647487,104660.0,104650.0,1.01006203]
["bitfinex","BTCUSD",1734494084461,0.07647487,104660.0,104650.0,1.02554748]
["bitfinex","BTCUSD",1734494086005,0.07647487,104660.0,104650.0,1.02541949]
["bitfinex","BTCUSD",1734494090540,0.07647487,104660.0,104650.0,0.78112879]
["bitfinex","BTCUSD",1734494090775,0.11799787,104660.0,104650.0,0.52369931]
["bitfinex","BTCUSD",1734494090980,0.11799787,104660.0,104650.0,0.39929691]
["bitfinex","BTCUSD",1734494091736,0.11799787,104660.0,104650.0,0.24636391]
["bitfinex","BTCUSD",1734494091934,0.31228857,104660.0,104650.0,0.39636391]
["bitfinex","BTCUSD",1734494092113,0.24074209,104660.0,104640.0,0.26889113]
["bitfinex","BTCUSD",1734494092314,0.24074209,104660.0,104650.0,0.28232146]
["bitfinex","BTCUSD",1734494092771,0.14074209,104660.0,104650.0,0.172126]
["bitfinex","BTCUSD",1734494092984,0.14074209,104660.0,104630.0,0.48056903]
["bitfinex","BTCUSD",1734494092985,0.1458,104650.0,104640.0,0.05605324]
["bitfinex","BTCUSD",1734494093153,0.2400907,104650.0,104640.0,0.18028724]
["bitfinex","BTCUSD",1734494093366,0.2400907,104650.0,104640.0,0.23538497]
["bitfinex","BTCUSD",1734494093537,0.3179907,104650.0,104640.0,0.23442946]
["bitfinex","BTCUSD",1734494093740,0.3179907,104650.0,104640.0,0.28952719]
["bitfinex","BTCUSD",1734494094984,0.3179907,104650.0,104640.0,0.43952719]
["bitfinex","BTCUSD",1734494098385,0.11606134,104650.0,104640.0,0.45248987]
["bitfinex","BTCUSD",1734494099005,0.11606134,104650.0,104640.0,0.66636574]
["bitfinex","BTCUSD",1734494099337,0.11606134,104650.0,104640.0,0.45248987]
["bitfinex","BTCUSD",1734494099508,0.11606134,104650.0,104640.0,0.66636574]
["bitfinex","BTCUSD",1734494100544,0.07855139,104660.0,104640.0,0.66636574]
["bitfinex","BTCUSD",1734494100780,0.07855139,104660.0,104650.0,0.60151388]
["bitfinex","BTCUSD",1734494100966,0.07855139,104660.0,104650.0,0.60055846]
["bitfinex","BTCUSD",1734494101170,0.07855139,104660.0,104650.0,0.26019546]
["bitfinex","BTCUSD",1734494101379,0.07855139,104660.0,104650.0,0.60055846]
["bitfinex","BTCUSD",1734494104592,0.07855139,104660.0,104650.0,0.61371199]
["bitfinex","BTCUSD",1734494104799,0.07855139,104660.0,104650.0,0.61388439]
["bitfinex","BTCUSD",1734494106289,0.0789724,104670.0,104650.0,0.92993447]
["bitfinex","BTCUSD",1734494106459,0.00016949,104670.0,104660.0,0.87486882]
["bitfinex","BTCUSD",1734494106660,0.00016949,104670.0,104660.0,0.87391354]
["bitfinex","BTCUSD",1734494107038,0.00016949,104670.0,104660.0,0.87390157]
["bitfinex","BTCUSD",1734494107565,0.00016949,104670.0,104660.0,0.91669039]
["bitfinex","BTCUSD",1734494109043,8.9e-07,104680.0,104670.0,0.31529319]
["bitfinex","BTCUSD",1734494109252,8.9e-07,104680.0,104670.0,0.87386275]
["bitfinex","BTCUSD",1734494109449,8.9e-07,104680.0,104670.0,0.53349975]
["bitfinex","BTCUSD",1734494109824,0.07880089,104680.0,104670.0,0.36820656]
["bitfinex","BTCUSD",1734494110032,0.07880089,104680.0,104670.0,0.3179263]
["bitfinex","BTCUSD",1734494110033,0.27309159,104680.0,104670.0,0.3179263]
["bitfinex","BTCUSD",1734494110227,0.27309159,104680.0,104670.0,0.5128793]
["bitfinex","BTCUSD",1734494110974,0.27305159,104680.0,104670.0,0.5128793]
["bitfinex","BTCUSD",1734494111181,0.27305159,104680.0,104670.0,0.3179263]
["bitfinex","BTCUSD",1734494111315,0.27305159,104680.0,104670.0,0.5539993]
["bitfinex","BTCUSD",1734494112589,0.27305159,104680.0,104670.0,0.6162363]
["bitfinex","BTCUSD",1734494112810,0.07857389,104680.0,104670.0,0.6162363]
["bitfinex","BTCUSD",1734494113002,0.1495,104690.0,104670.0,0.83014156]
["bitfinex","BTCUSD",1734494113205,0.1495,104690.0,104680.0,0.65924448]
["bitfinex","BTCUSD",1734494113206,0.0495,104690.0,104680.0,0.65924448]
["bitfinex","BTCUSD",1734494113379,0.0495,104690.0,104680.0,0.87219456]
["bitfinex","BTCUSD",1734494113583,0.0495,104690.0,104680.0,0.88164862]
["bitfinex","BTCUSD",1734494114233,0.0495,104690.0,104680.0,0.66774336]
["bitfinex","BTCUSD",1734494114427,0.0495,104690.0,104680.0,0.57905318]
["bitfinex","BTCUSD",1734494114637,0.0495,104690.0,104680.0,0.66774336]
["bitfinex","BTCUSD",1734494114850,0.1000861,104700.0,104690.0,0.15]
["bitfinex","BTCUSD",1734494115056,0.1000861,104700.0,104690.0,0.65924438]
["bitfinex","BTCUSD",1734494115264,8.61e-05,104700.0,104690.0,0.6708966]
["bitfinex","BTCUSD",1734494115407,8.61e-05,104700.0,104690.0,0.88480186]
["bitfinex","BTCUSD",1734494116063,0.0476365,104710.0,104700.0,0.34920418]
["bitfinex","BTCUSD",1734494116308,0.1917867,104720.0,104710.0,0.15]
["bitfinex","BTCUSD",1734494116517,0.2860774,104720.0,104710.0,0.57432615]
["bitfinex","BTCUSD",1734494116720,0.2860774,104720.0,104710.0,0.60560403]
["bitfinex","BTCUSD",1734494116996,0.2860774,104720.0,104710.0,0.45456503]
["bitfinex","BTCUSD",1734494117240,0.28624686,104720.0,104710.0,0.45456503]
["bitfinex","BTCUSD",1734494117947,0.28624686,104720.0,104710.0,0.26524103]
["bitfinex","BTCUSD",1734494118097,0.28624686,104720.0,104710.0,0.60560403]
["bitfinex","BTCUSD",1734494118883,0.28624686,104720.0,104710.0,0.43991803]
["bitfinex","BTCUSD",1734494119106,0.28624686,104720.0,104710.0,0.46308459]
["bitfinex","BTCUSD",1734494119286,0.33594686,104720.0,104710.0,0.46308459]
["bitfinex","BTCUSD",1734494120109,0.33594686,104720.0,104710.0,0.43676479]
["bitfinex","BTCUSD",1734494120329,0.32296016,104720.0,104710.0,0.46308459]
["bitfinex","BTCUSD",1734494120719,0.27326016,104720.0,104710.0,0.46308459]
["bitfinex","BTCUSD",1734494121518,0.27326016,104720.0,104710.0,0.46287503]
["bitfinex","BTCUSD",1734494121723,0.07896946,104720.0,104710.0,0.46287503]
["bitfinex","BTCUSD",1734494121925,0.00016946,104720.0,104710.0,0.52051838]
["bitfinex","BTCUSD",1734494122749,0.00016946,104720.0,104710.0,0.4926033]
["bitfinex","BTCUSD",1734494122964,0.00016946,104720.0,104710.0,0.586894]
["bitfinex","BTCUSD",1734494124384,0.00016946,104720.0,104710.0,0.711894]
["bitfinex","BTCUSD",1734494125116,0.00016946,104720.0,104710.0,0.73980908]
["bitfinex","BTCUSD",1734494126757,0.00016946,104720.0,104710.0,0.711894]
["bitfinex","BTCUSD",1734494128362,0.00016946,104720.0,104710.0,0.7120662]
["bitfinex","BTCUSD",1734494128587,0.00025556,104720.0,104710.0,0.5373892]
["bitfinex","BTCUSD",1734494128792,0.00025556,104720.0,104710.0,0.8777522]
["bitfinex","BTCUSD",1734494138693,0.08215556,104720.0,104710.0,0.0001722]
["bitfinex","BTCUSD",1734494139043,0.27644626,104720.0,104710.0,0.08413535]
["bitfinex","BTCUSD",1734494139323,0.22504626,104720.0,104710.0,0.08909535]
["bitfinex","BTCUSD",1734494139557,0.24804626,104720.0,104710.0,0.08909535]
["bitfinex","BTCUSD",1734494140522,0.24804626,104720.0,104710.0,0.0051322]
["bitfinex","BTCUSD",1734494140523,0.34804626,104720.0,104710.0,0.0051322]
["bitfinex","BTCUSD",1734494143757,0.82144626,104720.0,104710.0,0.0051322]
["bitfinex","BTCUSD",1734494147223,0.83454265,104720.0,104710.0,0.0051322]
["bitfinex","BTCUSD",1734494151755,0.92871791,104720.0,104710.0,0.0051322]
["bitfinex","BTCUSD",1734494152129,0.64630291,104720.0,104710.0,0.0051322]
["bitfinex","BTCUSD",1734494152333,0.64630291,104720.0,104670.0,0.08396315]
["bitfinex","BTCUSD",1734494152334,0.1807,104680.0,104670.0,0.08396315]
["bitfinex","BTCUSD",1734494152532,0.1749907,104680.0,104670.0,0.08396315]
["bitfinex","BTCUSD",1734494153111,0.1,104670.0,104660.0,0.08396315]
["bitfinex","BTCUSD",1734494153291,0.0942907,104670.0,104660.0,0.08396315]
["bitfinex","BTCUSD",1734494153693,0.0942907,104670.0,104660.0,0.08413264]
["bitfinex","BTCUSD",1734494156844,0.1942907,104670.0,104660.0,0.00016949]
["bitfinex","BTCUSD",1734494157057,0.3434907,104670.0,104660.0,0.00016949]
["bitfinex","BTCUSD",1734494158118,0.3890074,104670.0,104660.0,0.00016949]
["bitfinex","BTCUSD",1734494158347,0.3434907,104670.0,104660.0,0.00016949]
["bitfinex","BTCUSD",1734494158761,0.8168907,104670.0,104660.0,0.00016949]
["bitfinex","BTCUSD",1734494161655,0.8168907,104670.0,104660.0,0.23413264]
["bitfinex","BTCUSD",1734494162689,0.8168907,104670.0,104660.0,0.15016949]
["bitfinex","BTCUSD",1734494162893,0.8168907,104670.0,104660.0,0.00016949]
["bitfinex","BTCUSD",1734494163513,0.8168907,104670.0,104660.0,0.00034169]
["bitfinex","BTCUSD",1734494164955,0.84842414,104670.0,104660.0,0.00034169]
["bitfinex","BTCUSD",1734494166243,0.74842414,104670.0,104660.0,0.00034169]
["bitfinex","BTCUSD",1734494169719,0.123,104660.0,104650.0,0.08396315]
["bitfinex","BTCUSD",1734494169987,0.2172907,104660.0,104650.0,0.08396315]
["bitfinex","BTCUSD",1734494171191,0.2938907,104660.0,104650.0,0.08396315]
["bitfinex","BTCUSD",1734494174175,0.33645044,104660.0,104650.0,0.08396315]
["bitfinex","BTCUSD",1734494174382,0.33645044,104660.0,104640.0,0.08396315]
["bitfinex","BTCUSD",1734494174593,0.1,104640.0,104630.0,0.08396315]
["bitfinex","BTCUSD",1734494174796,0.1,104630.0,104620.0,0.23396315]
["bitfinex","BTCUSD",1734494175003,0.2708907,104630.0,104620.0,0.23396315]
["bitfinex","BTCUSD",1734494175210,0.1,104620.0,104610.0,0.08396315]
["bitfinex","BTCUSD",1734494175414,0.1942907,104620.0,104610.0,0.08396315]
["bitfinex","BTCUSD",1734494175621,0.0942907,104620.0,104610.0,0.08396315]
["bitfinex","BTCUSD",1734494175825,0.22137977,104620.0,104600.0,0.08413555]
["bitfinex","BTCUSD",1734494176042,0.1708907,104610.0,104600.0,0.00073759]
["bitfinex","BTCUSD",1734494176243,0.2938907,104610.0,104600.0,0.00073759]
["bitfinex","BTCUSD",1734494176874,0.2708907,104610.0,104600.0,0.08396315]
["bitfinex","BTCUSD",1734494177087,0.1708907,104610.0,104600.0,0.08396315]
["bitfinex","BTCUSD",1734494177316,0.2708907,104610.0,104600.0,0.08396315]
["bitfinex","BTCUSD",1734494178173,0.1942907,104610.0,104600.0,0.08396315]
["bitfinex","BTCUSD",1734494179650,0.0942907,104610.0,104600.0,0.08396315]
["bitfinex","BTCUSD",1734494180763,0.1,104600.0,104590.0,0.23396315]
["bitfinex","BTCUSD",1734494180973,0.0942907,104600.0,104590.0,0.23407121]
["bitfinex","BTCUSD",1734494182061,0.1942907,104600.0,104590.0,0.08407121]
["bitfinex","BTCUSD",1734494182272,0.2172907,104600.0,104590.0,0.00010806]
["bitfinex","BTCUSD",1734494182483,0.1172907,104600.0,104590.0,0.08407121]
["bitfinex","BTCUSD",1734494182687,0.2172907,104600.0,104590.0,0.08407121]
["bitfinex","BTCUSD",1734494182894,0.1172907,104600.0,104590.0,0.08407121]
["bitfinex","BTCUSD",1734494183101,0.2172907,104600.0,104590.0,0.08407121]
["bitfinex","BTCUSD",1734494185200,0.2942907,104600.0,104590.0,0.23407121]
["bitfinex","BTCUSD",1734494185441,0.1942907,104600.0,104590.0,0.23407121]
["bitfinex","BTCUSD",1734494185625,0.0942907,104600.0,104590.0,0.57443421]
["bitfinex","BTCUSD",1734494185854,0.1,104620.0,104590.0,0.57443421]
["bitfinex","BTCUSD",1734494186062,0.1942907,104610.0,104600.0,0.490363]
["bitfinex","BTCUSD",1734494186265,0.1942907,104610.0,104600.0,0.465483]
["bitfinex","BTCUSD",1734494186697,0.0942907,104610.0,104600.0,0.448848]
["bitfinex","BTCUSD",1734494186907,0.1,104620.0,104610.0,0.15]
["bitfinex","BTCUSD",1734494187112,0.1942907,104620.0,104610.0,0.4241263]
["bitfinex","BTCUSD",1734494187535,0.0942907,104620.0,104610.0,0.4241263]
["bitfinex","BTCUSD",1734494187757,0.1,104630.0,104610.0,0.4241263]
["bitfinex","BTCUSD",1734494187998,0.1,104640.0,104610.0,0.4241263]
["bitfinex","BTCUSD",1734494187999,0.1,104640.0,104630.0,0.15]
["bitfinex","BTCUSD",1734494188204,0.2942907,104640.0,104630.0,0.23396315]
["bitfinex","BTCUSD",1734494188623,0.1942907,104640.0,104630.0,0.23396315]
["bitfinex","BTCUSD",1734494189069,0.1942907,104640.0,104630.0,0.08396315]
["bitfinex","BTCUSD",1734494190999,0.0942907,104640.0,104630.0,0.08396315]
["bitfinex","BTCUSD",1734494191205,0.1942907,104640.0,104630.0,0.08396315]
["bitfinex","BTCUSD",1734494191880,0.1942907,104640.0,104620.0,0.23396315]
["bitfinex","BTCUSD",1734494191881,0.25431251,104640.0,104620.0,0.23396315]
["bitfinex","BTCUSD",1734494192064,0.1942907,104630.0,104610.0,0.08396315]
["bitfinex","BTCUSD",1734494192497,0.1,104610.0,104600.0,0.15010806]
["bitfinex","BTCUSD",1734494192704,0.1942907,104610.0,104600.0,0.15010806]
["bitfinex","BTCUSD",1734494195982,0.1942907,104610.0,104600.0,0.08396315]
["bitfinex","BTCUSD",1734494196201,0.1942907,104610.0,104600.0,0.23396315]
["bitfinex","BTCUSD",1734494196415,0.1,104620.0,104600.0,0.6582893]
["bitfinex","BTCUSD",1734494196618,0.1942907,104620.0,104610.0,0.1679263]
["bitfinex","BTCUSD",1734494198098,0.1942907,104620.0,104610.0,0.3179263]
["bitfinex","BTCUSD",1734494200313,0.1,104630.0,104620.0,0.15]
["bitfinex","BTCUSD",1734494200522,0.1000862,104640.0,104620.0,0.57432615]
["bitfinex","BTCUSD",1734494200744,0.1943769,104640.0,104630.0,0.08396315]
["bitfinex","BTCUSD",1734494200947,0.1943769,104640.0,104630.0,0.34403515]
["bitfinex","BTCUSD",1734494201147,0.1943769,104640.0,104630.0,0.23396315]
["bitfinex","BTCUSD",1734494202075,0.0943769,104640.0,104630.0,0.6582893]
["bitfinex","BTCUSD",1734494202298,0.0804002,104650.0,104640.0,0.15]
["bitfinex","BTCUSD",1734494202511,0.1746909,104650.0,104640.0,0.6582893]
["bitfinex","BTCUSD",1734494202715,0.1746909,104650.0,104640.0,0.5289353]
["bitfinex","BTCUSD",1734494203570,0.17486032,104650.0,104640.0,0.5289353]
["bitfinex","BTCUSD",1734494203946,0.00016942,104650.0,104640.0,0.5289353]
["bitfinex","BTCUSD",1734494211032,0.00016942,104650.0,104640.0,0.5291077]
["bitfinex","BTCUSD",1734494211351,0.00025562,104650.0,104640.0,0.3180987]
["bitfinex","BTCUSD",1734494211651,0.00025562,104650.0,104640.0,0.6584617]
["bitfinex","BTCUSD",1734494217181,6.2e-07,104650.0,104640.0,0.6584617]
["bitfinex","BTCUSD",1734494217382,6.2e-07,104650.0,104640.0,0.3180987]
["bitfinex","BTCUSD",1734494218268,0.08040082,104650.0,104640.0,0.3180987]
["bitfinex","BTCUSD",1734494218520,0.25069152,104650.0,104640.0,0.08413555]
["bitfinex","BTCUSD",1734494218730,0.17029132,104650.0,104640.0,0.08413555]
["bitfinex","BTCUSD",1734494218939,0.27029132,104650.0,104640.0,0.08413555]
["bitfinex","BTCUSD",1734494220916,0.35069152,104650.0,104640.0,0.08413555]
["bitfinex","BTCUSD",1734494223958,0.35069152,104650.0,104640.0,0.0001724]
["bitfinex","BTCUSD",1734494224281,0.27029132,104650.0,104640.0,0.08413555]
["bitfinex","BTCUSD",1734494224633,0.29329132,104650.0,104640.0,0.08413555]
["bitfinex","BTCUSD",1734494237393,0.2393553,104650.0,104640.0,0.0001724]
["bitfinex","BTCUSD",1734494237575,0.7613553,104650.0,104640.0,0.0001724]
["bitfinex","BTCUSD",1734494238101,0.8613553,104650.0,104640.0,0.0001724]
["bitfinex","BTCUSD",1734494238526,0.7613553,104650.0,104640.0,0.0001724]
["bitfinex","BTCUSD",1734494240490,0.71529132,104650.0,104640.0,0.08413555]
["bitfinex","BTCUSD",1734494240982,0.69229132,104650.0,104640.0,0.08413555]
["bitfinex","BTCUSD",1734494241390,0.27469152,104650.0,104640.0,0.3180987]
["bitfinex","BTCUSD",1734494241393,0.27469152,104650.0,104640.0,0.4313027]
["bitfinex","BTCUSD",1734494241690,0.27469152,104650.0,104640.0,0.36699855]
["bitfinex","BTCUSD",1734494242546,0.27469152,104650.0,104640.0,0.23413555]
["bitfinex","BTCUSD",1734494242979,0.27469152,104650.0,104640.0,0.08413555]
["bitfinex","BTCUSD",1734494243501,0.17469152,104650.0,104640.0,0.36836555]
["bitfinex","BTCUSD",1734494243751,0.17469152,104650.0,104640.0,0.4523287]
["bitfinex","BTCUSD",1734494244796,0.17469152,104650.0,104640.0,0.4216097]
["bitfinex","BTCUSD",1734494247443,0.17469152,104650.0,104640.0,0.46607246]
["bitfinex","BTCUSD",1734494247670,0.17469152,104650.0,104640.0,0.36256146]
["bitfinex","BTCUSD",1734494248288,0.17469152,104650.0,104640.0,0.23413555]
["bitfinex","BTCUSD",1734494249859,0.17469152,104650.0,104640.0,0.25713555]
["bitfinex","BTCUSD",1734494250289,0.09429132,104650.0,104640.0,0.38556146]
["bitfinex","BTCUSD",1734494250503,0.09429132,104650.0,104640.0,0.25713555]
["bitfinex","BTCUSD",1734494251152,0.17229132,104650.0,104640.0,0.25713555]
["bitfinex","BTCUSD",1734494251362,0.27229132,104650.0,104640.0,0.25713555]
["bitfinex","BTCUSD",1734494252733,0.27229132,104650.0,104640.0,0.23413555]
["bitfinex","BTCUSD",1734494252927,0.17229132,104650.0,104640.0,0.0001724]
["bitfinex","BTCUSD",1734494253149,0.21749132,104650.0,104640.0,0.0001724]
["bitfinex","BTCUSD",1734494253594,0.21749132,104650.0,104640.0,0.08413555]
["bitfinex","BTCUSD",1734494254453,0.21749132,104650.0,104640.0,0.23413555]
["bitfinex","BTCUSD",1734494258099,0.21757752,104650.0,104640.0,0.23413555]
["bitfinex","BTCUSD",1734494260216,0.17357772,104650.0,104640.0,0.3410987]
["bitfinex","BTCUSD",1734494260415,8.62e-05,104650.0,104640.0,0.6814617]
["bitfinex","BTCUSD",1734494261043,2e-07,104650.0,104640.0,1.06702573]
["bitfinex","BTCUSD",1734494261251,2e-07,104650.0,104640.0,0.72666273]
["bitfinex","BTCUSD",1734494262962,2e-07,104650.0,104640.0,0.63080094]
["bitfinex","BTCUSD",1734494263177,2e-07,104650.0,104640.0,0.88784363]
["bitfinex","BTCUSD",1734494263394,2e-07,104650.0,104640.0,0.67364139]
["bitfinex","BTCUSD",1734494264252,2e-07,104650.0,104640.0,1.05318098]
["bitfinex","BTCUSD",1734494264450,2e-07,104650.0,104640.0,0.67364139]
["bitfinex","BTCUSD",1734494264659,0.0612924,104680.0,104650.0,0.387863]
["bitfinex","BTCUSD",1734494264864,0.15563961,104680.0,104670.0,0.3179263]
["bitfinex","BTCUSD",1734494265018,0.15563961,104680.0,104670.0,0.3409263]
["bitfinex","BTCUSD",1734494266483,0.09434721,104680.0,104670.0,0.3409263]
["bitfinex","BTCUSD",1734494266691,0.06134891,104680.0,104670.0,0.3409263]
["bitfinex","BTCUSD",1734494269401,0.06134891,104680.0,104670.0,0.3410987]
["bitfinex","BTCUSD",1734494269612,0.06143511,104680.0,104670.0,0.3410987]
["bitfinex","BTCUSD",1734494276138,0.06143511,104680.0,104670.0,0.6814617]
["bitfinex","BTCUSD",1734494276902,7.1e-07,104680.0,104670.0,0.7592617]
["bitfinex","BTCUSD",1734494277217,7.1e-07,104680.0,104670.0,0.63944797]
["bitfinex","BTCUSD",1734494277623,7.1e-07,104680.0,104670.0,0.85313456]
["bitfinex","BTCUSD",1734494278243,7.1e-07,104680.0,104670.0,0.63944797]
["bitfinex","BTCUSD",1734494279323,7.1e-07,104680.0,104670.0,0.51204797]
["bitfinex","BTCUSD",1734494279518,7.1e-07,104680.0,104670.0,0.3410987]
["bitfinex","BTCUSD",1734494280363,7.1e-07,104680.0,104670.0,0.51204797]
["bitfinex","BTCUSD",1734494280957,7.1e-07,104680.0,104670.0,0.72573456]
["bitfinex","BTCUSD",1734494281365,7.1e-07,104680.0,104670.0,0.51204797]
["bitfinex","BTCUSD",1734494281563,7.1e-07,104680.0,104670.0,0.72573456]
["bitfinex","BTCUSD",1734494281788,7.1e-07,104680.0,104670.0,0.3410987]
["bitfinex","BTCUSD",1734494281988,7.1e-07,104680.0,104670.0,0.5117639]
["bitfinex","BTCUSD",1734494282781,7.1e-07,104680.0,104670.0,0.5930639]
["bitfinex","BTCUSD",1734494283173,7.1e-07,104680.0,104670.0,0.4223987]
["bitfinex","BTCUSD",1734494284389,0.0612924,104700.0,104680.0,0.513363]
["bitfinex","BTCUSD",1734494284618,0.06185752,104700.0,104690.0,0.59732615]
["bitfinex","BTCUSD",1734494284827,0.06185752,104700.0,104690.0,0.5909973]
["bitfinex","BTCUSD",1734494284978,0.06185752,104700.0,104690.0,0.5147353]
["bitfinex","BTCUSD",1734494286457,0.15614822,104700.0,104690.0,0.08396315]
["bitfinex","BTCUSD",1734494286690,0.15614822,104700.0,104690.0,0.5400233]
["bitfinex","BTCUSD",1734494287356,0.15614822,104700.0,104690.0,0.4417853]
["bitfinex","BTCUSD",1734494287555,0.15614822,104700.0,104690.0,0.3179263]
["bitfinex","BTCUSD",1734494287894,0.15614822,104700.0,104690.0,0.08396315]
["bitfinex","BTCUSD",1734494288331,0.15614822,104700.0,104690.0,0.1679263]
["bitfinex","BTCUSD",1734494288490,0.15614822,104700.0,104690.0,0.3599943]
["bitfinex","BTCUSD",1734494289518,0.15614822,104700.0,104690.0,0.1679263]
["bitfinex","BTCUSD",1734494290355,0.15614822,104700.0,104690.0,0.3179263]
["bitfinex","BTCUSD",1734494290773,0.15614822,104700.0,104690.0,0.23396315]
["bitfinex","BTCUSD",1734494291906,0.15614822,104700.0,104690.0,0.08396315]
["bitfinex","BTCUSD",1734494292603,0.15614822,104700.0,104690.0,0.49520215]
["bitfinex","BTCUSD",1734494292949,0.15614822,104700.0,104690.0,0.23396315]
["bitfinex","BTCUSD",1734494293606,0.17694202,104700.0,104690.0,0.23396315]
["bitfinex","BTCUSD",1734494293861,0.32334202,104700.0,104690.0,0.08396315]
["bitfinex","BTCUSD",1734494295493,0.32334202,104700.0,104690.0,0.34841615]
["bitfinex","BTCUSD",1734494295696,0.32334202,104700.0,104690.0,0.49590515]
["bitfinex","BTCUSD",1734494296096,0.23823442,104700.0,104690.0,0.5798683]
["bitfinex","BTCUSD",1734494296767,0.33823442,104700.0,104690.0,0.3179263]
["bitfinex","BTCUSD",1734494296975,0.33823442,104700.0,104690.0,0.08396315]
["bitfinex","BTCUSD",1734494297413,0.23823442,104700.0,104690.0,0.08396315]
["bitfinex","BTCUSD",1734494297618,0.33823442,104700.0,104690.0,0.08396315]
["bitfinex","BTCUSD",1734494298886,0.33823442,104700.0,104690.0,0.54993915]
["bitfinex","BTCUSD",1734494299095,0.33823442,104700.0,104690.0,0.44883815]
["bitfinex","BTCUSD",1734494299538,0.33823442,104700.0,104690.0,0.35822815]
["bitfinex","BTCUSD",1734494299721,0.33823442,104700.0,104690.0,0.23396315]
["bitfinex","BTCUSD",1734494300139,0.33823442,104700.0,104690.0,0.45239915]
["bitfinex","BTCUSD",1734494300368,0.33823442,104700.0,104690.0,0.35832815]
["bitfinex","BTCUSD",1734494300785,0.33823442,104700.0,104690.0,0.08396315]
["bitfinex","BTCUSD",1734494301641,0.33823442,104700.0,104690.0,0.08296315]
["bitfinex","BTCUSD",1734494301850,0.23823442,104700.0,104690.0,0.46059915]
["bitfinex","BTCUSD",1734494302095,0.23823442,104700.0,104690.0,0.6040623]
["bitfinex","BTCUSD",1734494302304,0.33823442,104700.0,104690.0,0.4504913]
["bitfinex","BTCUSD",1734494305837,0.33823442,104700.0,104690.0,0.36752815]
["bitfinex","BTCUSD",1734494306063,0.33823442,104700.0,104690.0,0.08396315]
["bitfinex","BTCUSD",1734494306305,0.33823442,104700.0,104690.0,0.36202515]
["bitfinex","BTCUSD",1734494306506,0.23823442,104700.0,104690.0,0.57432615]
["bitfinex","BTCUSD",1734494308102,0.0613786,104700.0,104690.0,0.6582893]
["bitfinex","BTCUSD",1734494308325,0.12102782,104710.0,104700.0,0.15]
["bitfinex","BTCUSD",1734494308543,0.21531852,104710.0,104700.0,0.6074733]
["bitfinex","BTCUSD",1734494308771,0.21531852,104710.0,104700.0,0.6096743]
["bitfinex","BTCUSD",1734494310504,0.21531852,104710.0,104700.0,0.5809523]
["bitfinex","BTCUSD",1734494310707,0.2724768,104710.0,104700.0,0.08396315]
["bitfinex","BTCUSD",1734494310919,0.2724768,104710.0,104700.0,0.3179263]
["bitfinex","BTCUSD",1734494311143,0.1724768,104710.0,104700.0,0.3179263]
["bitfinex","BTCUSD",1734494311987,0.1724768,104710.0,104700.0,0.08396315]
["bitfinex","BTCUSD",1734494314375,0.21531852,104710.0,104700.0,0.1679263]
["bitfinex","BTCUSD",1734494314576,0.21531852,104710.0,104700.0,0.3179263]
["bitfinex","BTCUSD",1734494314790,0.21531852,104710.0,104700.0,0.4683653]
["bitfinex","BTCUSD",1734494315904,0.1724768,104710.0,104700.0,0.23396315]
["bitfinex","BTCUSD",1734494316742,0.1724768,104710.0,104700.0,0.3179263]
["bitfinex","BTCUSD",1734494317168,0.1724768,104710.0,104700.0,0.23396315]
["bitfinex","BTCUSD",1734494317393,0.1724768,104710.0,104700.0,0.3179263]
["bitfinex","BTCUSD",1734494317807,0.1724768,104710.0,104700.0,0.23396315]
["bitfinex","BTCUSD",1734494318878,0.1724768,104710.0,104700.0,0.3179263]
["bitfinex","BTCUSD",1734494322279,0.1724768,104710.0,104700.0,0.48887567]
["bitfinex","BTCUSD",1734494323502,0.21531852,104710.0,104700.0,0.48887567]
["bitfinex","BTCUSD",1734494323706,0.21531852,104710.0,104700.0,1.04292539]
["bitfinex","BTCUSD",1734494323906,0.21531852,104710.0,104700.0,0.70256239]
["bitfinex","BTCUSD",1734494324109,0.21531852,104710.0,104700.0,0.86496139]
["bitfinex","BTCUSD",1734494324915,0.21531852,104710.0,104700.0,0.70256239]
["bitfinex","BTCUSD",1734494325123,0.21531852,104710.0,104700.0,0.48887567]
["bitfinex","BTCUSD",1734494325319,0.21531852,104710.0,104700.0,0.70256239]
["bitfinex","BTCUSD",1734494325532,0.21531852,104710.0,104700.0,0.86783139]
["bitfinex","BTCUSD",1734494325954,0.21531852,104710.0,104700.0,0.48887567]
["bitfinex","BTCUSD",1734494326494,0.21531852,104710.0,104700.0,0.70256239]
["bitfinex","BTCUSD",1734494327335,0.21531852,104710.0,104700.0,0.7037356]
["bitfinex","BTCUSD",1734494329340,0.21531852,104710.0,104700.0,0.4895693]
["bitfinex","BTCUSD",1734494329668,0.21531852,104710.0,104700.0,0.7039078]
["bitfinex","BTCUSD",1734494331512,0.21531852,104710.0,104700.0,1.0112548]
["bitfinex","BTCUSD",1734494332326,0.21531852,104710.0,104700.0,0.9201938]
["bitfinex","BTCUSD",1734494333290,0.21531852,104710.0,104700.0,0.8265838]
["bitfinex","BTCUSD",1734494333491,0.21531852,104710.0,104700.0,0.7039078]
["bitfinex","BTCUSD",1734494333900,0.21531852,104710.0,104700.0,1.0442708]
["bitfinex","BTCUSD",1734494334476,0.21531852,104710.0,104700.0,0.7039078]
["bitfinex","BTCUSD",1734494334868,0.21531852,104710.0,104700.0,0.4895693]
["bitfinex","BTCUSD",1734494335063,0.1724768,104710.0,104700.0,0.40560615]
["bitfinex","BTCUSD",1734494335532,0.1724768,104710.0,104700.0,0.23413535]
["bitfinex","BTCUSD",1734494336152,0.1724768,104710.0,104700.0,0.3180985]
["bitfinex","BTCUSD",1734494336558,0.21531852,104710.0,104700.0,0.3180985]
["bitfinex","BTCUSD",1734494336690,0.1724768,104710.0,104700.0,0.4895693]
["bitfinex","BTCUSD",1734494338247,0.1724768,104710.0,104700.0,0.3180985]
["bitfinex","BTCUSD",1734494338445,0.1724768,104710.0,104700.0,0.4895693]
["bitfinex","BTCUSD",1734494338647,0.21531852,104710.0,104700.0,0.4895693]
["bitfinex","BTCUSD",1734494339898,0.21531852,104710.0,104700.0,0.7039078]
["bitfinex","BTCUSD",1734494340655,0.21531852,104710.0,104700.0,0.3180985]
["bitfinex","BTCUSD",1734494340859,0.21531852,104710.0,104700.0,0.70386451]
["bitfinex","BTCUSD",1734494344047,0.21531852,104710.0,104700.0,0.64608728]
["bitfinex","BTCUSD",1734494345303,0.68871852,104710.0,104700.0,0.5359423]
["bitfinex","BTCUSD",1734494345507,0.92855726,104710.0,104700.0,0.0001722]
["bitfinex","BTCUSD",1734494345722,1.04283303,104710.0,104700.0,0.0001722]
["bitfinex","BTCUSD",1734494345943,1.61953242,104710.0,104700.0,0.0001722]
["bitfinex","BTCUSD",1734494346159,1.46056122,104710.0,104700.0,0.0001722]
["bitfinex","BTCUSD",1734494346402,0.1232,104680.0,104670.0,0.08417297]
["bitfinex","BTCUSD",1734494346608,0.2174907,104680.0,104670.0,0.00073752]
["bitfinex","BTCUSD",1734494346939,0.2174907,104680.0,104670.0,0.08473809]
["bitfinex","BTCUSD",1734494347555,0.3174907,104680.0,104670.0,0.08473809]
["bitfinex","BTCUSD",1734494349604,0.7908907,104680.0,104670.0,0.00073752]
["bitfinex","BTCUSD",1734494350625,0.98506596,104680.0,104670.0,0.00073752]
["bitfinex","BTCUSD",1734494350840,0.7908907,104680.0,104670.0,0.00073752]
["bitfinex","BTCUSD",1734494351255,0.80432909,104680.0,104670.0,0.00073752]
["bitfinex","BTCUSD",1734494354010,0.33092909,104680.0,104670.0,0.00073752]
["bitfinex","BTCUSD",1734494356560,0.52198709,104680.0,104670.0,0.00073752]
["bitfinex","BTCUSD",1734494356764,0.57397691,104680.0,104670.0,0.00073752]
["bitfinex","BTCUSD",1734494356919,0.66815217,104680.0,104670.0,0.00073752]
["bitfinex","BTCUSD",1734494358077,0.75333432,104680.0,104670.0,0.00073752]
["bitfinex","BTCUSD",1734494358251,0.88110754,104680.0,104670.0,0.00073752]
["bitfinex","BTCUSD",1734494359844,0.75333432,104680.0,104670.0,0.00073752]
["bitfinex","BTCUSD",1734494361074,0.66815217,104680.0,104670.0,0.00073752]
["bitfinex","BTCUSD",1734494361464,0.75333432,104680.0,104670.0,0.00073752]
["bitfinex","BTCUSD",1734494362909,0.75308918,104680.0,104670.0,0.00073752]
["bitfinex","BTCUSD",1734494363319,0.66815217,104680.0,104670.0,0.00073752]
["bitfinex","BTCUSD",1734494363518,0.76855217,104680.0,104670.0,0.00073752]
["bitfinex","BTCUSD",1734494363722,0.66815217,104680.0,104670.0,0.00073752]
["bitfinex","BTCUSD",1734494366548,0.66815217,104680.0,104630.0,0.15]
["bitfinex","BTCUSD",1734494366549,0.75303301,104680.0,104630.0,0.15]
["bitfinex","BTCUSD",1734494366753,0.1723907,104650.0,104640.0,0.08400057]
["bitfinex","BTCUSD",1734494371047,0.1723907,104650.0,104630.0,0.15]
["bitfinex","BTCUSD",1734494371232,0.1723907,104650.0,104640.0,0.08400057]
["bitfinex","BTCUSD",1734494372255,0.25696977,104650.0,104640.0,0.08400057]
["bitfinex","BTCUSD",1734494372453,0.25696977,104650.0,104630.0,0.15]
["bitfinex","BTCUSD",1734494372454,0.8921907,104650.0,104630.0,0.15]
["bitfinex","BTCUSD",1734494372657,0.1771907,104640.0,104620.0,0.23400057]
["bitfinex","BTCUSD",1734494373204,0.1771907,104640.0,104620.0,0.15]
["bitfinex","BTCUSD",1734494373413,0.19492438,104640.0,104620.0,0.15]
["bitfinex","BTCUSD",1734494373860,0.28147911,104640.0,104620.0,0.15005651]
["bitfinex","BTCUSD",1734494374261,0.26374543,104640.0,104620.0,0.15005651]
["bitfinex","BTCUSD",1734494374623,0.26374543,104640.0,104620.0,0.23405708]
["bitfinex","BTCUSD",1734494375392,0.01777294,104630.0,104620.0,0.23405708]
["bitfinex","BTCUSD",1734494375589,0.11206364,104630.0,104620.0,0.23405708]
["bitfinex","BTCUSD",1734494375866,0.0942907,104630.0,104620.0,0.23405708]
["bitfinex","BTCUSD",1734494379242,0.0942907,104630.0,104620.0,5.651e-05]
["bitfinex","BTCUSD",1734494379519,0.0942907,104630.0,104620.0,0.23405708]
["bitfinex","BTCUSD",1734494382515,0.10773168,104630.0,104620.0,0.23405708]
["bitfinex","BTCUSD",1734494385015,0.10773168,104630.0,104620.0,0.15005651]
["bitfinex","BTCUSD",1734494386005,0.10773168,104630.0,104620.0,0.05523742]
["bitfinex","BTCUSD",1734494386211,0.20839581,104630.0,104620.0,0.20523742]
["bitfinex","BTCUSD",1734494386411,0.20839581,104630.0,104620.0,0.20541002]
["bitfinex","BTCUSD",1734494386613,0.20839581,104630.0,104620.0,0.15022911]
["bitfinex","BTCUSD",1734494386788,0.20839581,104630.0,104620.0,0.20541002]
["bitfinex","BTCUSD",1734494387175,0.20839581,104630.0,104620.0,0.05541002]
["bitfinex","BTCUSD",1734494387826,0.18693168,104630.0,104620.0,0.05541002]
["bitfinex","BTCUSD",1734494388005,0.18693168,104630.0,104620.0,0.00022911]
["bitfinex","BTCUSD",1734494388225,0.38693168,104630.0,104620.0,0.00022911]
["bitfinex","BTCUSD",1734494388401,0.43543168,104630.0,104620.0,0.00022911]
["bitfinex","BTCUSD",1734494388601,0.90883168,104630.0,104620.0,0.00022911]
["bitfinex","BTCUSD",1734494388831,1.00300694,104630.0,104620.0,0.00022911]
["bitfinex","BTCUSD",1734494389009,1.08789993,104630.0,104620.0,0.00022911]
["bitfinex","BTCUSD",1734494389211,1.21523942,104630.0,104620.0,0.00022911]
["bitfinex","BTCUSD",1734494389613,1.12106416,104630.0,104620.0,0.00022911]
["bitfinex","BTCUSD",1734494390281,1.29085015,104630.0,104620.0,0.00022911]
["bitfinex","BTCUSD",1734494390765,1.12106416,104630.0,104620.0,0.00022911]
["bitfinex","BTCUSD",1734494391126,1.50308264,104630.0,104620.0,0.00022911]
["bitfinex","BTCUSD",1734494391728,1.29085015,104630.0,104620.0,0.00022911]
["bitfinex","BTCUSD",1734494391963,0.96315015,104630.0,104620.0,0.23432441]
["bitfinex","BTCUSD",1734494392307,0.79336416,104630.0,104620.0,0.23432441]
["bitfinex","BTCUSD",1734494392565,0.58113168,104630.0,104620.0,0.23432441]
["bitfinex","BTCUSD",1734494393211,0.66602467,104630.0,104620.0,0.23432441]
["bitfinex","BTCUSD",1734494393354,0.58113168,104630.0,104620.0,0.23432441]
["bitfinex","BTCUSD",1734494394395,0.58113168,104630.0,104620.0,0.08432441]
["bitfinex","BTCUSD",1734494394597,0.58113168,104630.0,104620.0,0.23432441]
["bitfinex","BTCUSD",1734494395816,0.5676907,104630.0,104620.0,0.28012441]
["bitfinex","BTCUSD",1734494396020,0.0942907,104630.0,104620.0,0.28012441]
["bitfinex","BTCUSD",1734494396642,0.0942907,104630.0,104620.0,0.30312441]
["bitfinex","BTCUSD",1734494397712,0.0942907,104630.0,104620.0,0.23432441]
["bitfinex","BTCUSD",1734494398297,0.094377,104630.0,104620.0,0.23432441]
["bitfinex","BTCUSD",1734494400256,0.094377,104630.0,104620.0,0.23350441]
["bitfinex","BTCUSD",1734494402499,0.177377,104630.0,104610.0,0.2340953]
["bitfinex","BTCUSD",1734494402732,0.0942907,104620.0,104610.0,0.15]
["bitfinex","BTCUSD",1734494402908,0.0942907,104620.0,104600.0,0.1958]
["bitfinex","BTCUSD",1734494403044,0.04284172,104600.0,104590.0,0.12860236]
["bitfinex","BTCUSD",1734494403252,0.13713242,104600.0,104590.0,0.0001724]
["bitfinex","BTCUSD",1734494403696,0.0942907,104600.0,104590.0,0.0001724]
["bitfinex","BTCUSD",1734494403899,0.0942907,104600.0,104590.0,0.0842677]
["bitfinex","BTCUSD",1734494404046,0.0942907,104600.0,104590.0,0.3485787]
["bitfinex","BTCUSD",1734494404253,0.0942907,104600.0,104590.0,0.0842677]
["bitfinex","BTCUSD",1734494404474,0.0942907,104600.0,104590.0,0.2342677]
["bitfinex","BTCUSD",1734494404679,0.0942907,104600.0,104590.0,0.3486827]
["bitfinex","BTCUSD",1734494404919,0.0942907,104600.0,104590.0,0.3716827]
["bitfinex","BTCUSD",1734494405131,0.0942907,104600.0,104590.0,0.3486827]
["bitfinex","BTCUSD",1734494405333,0.0942907,104600.0,104590.0,0.2342677]
["bitfinex","BTCUSD",1734494408360,0.6449907,104600.0,104590.0,0.2342677]
["bitfinex","BTCUSD",1734494409791,0.6449907,104600.0,104590.0,0.0842677]
["bitfinex","BTCUSD",1734494410195,0.7449907,104600.0,104590.0,0.0001724]
["bitfinex","BTCUSD",1734494410419,0.825629,104600.0,104590.0,0.0001724]
["bitfinex","BTCUSD",1734494410729,0.7449907,104600.0,104590.0,0.0001724]
["bitfinex","BTCUSD",1734494411723,0.7449907,104600.0,104590.0,0.0842677]
["bitfinex","BTCUSD",1734494411946,0.74488299,104600.0,104590.0,0.0842677]
["bitfinex","BTCUSD",1734494412733,0.74488299,104600.0,104590.0,0.0001724]
["bitfinex","BTCUSD",1734494414155,0.27148299,104600.0,104590.0,0.0001724]
["bitfinex","BTCUSD",1734494414376,0.27121205,104600.0,104590.0,0.0001724]
["bitfinex","BTCUSD",1734494414584,0.28899565,104600.0,104590.0,0.0001724]
["bitfinex","BTCUSD",1734494415020,0.28852994,104600.0,104590.0,0.0001724]
["bitfinex","BTCUSD",1734494415223,0.28842223,104600.0,104590.0,0.0001724]
["bitfinex","BTCUSD",1734494415356,0.27063863,104600.0,104590.0,0.0001724]
["bitfinex","BTCUSD",1734494415557,0.20827075,104600.0,104590.0,0.0001724]
["bitfinex","BTCUSD",1734494415767,0.30827075,104600.0,104590.0,0.0001724]
["bitfinex","BTCUSD",1734494415975,0.28841866,104600.0,104590.0,0.0001724]
["bitfinex","BTCUSD",1734494416172,0.28841789,104600.0,104590.0,0.0001724]
["bitfinex","BTCUSD",1734494416743,0.18841789,104600.0,104590.0,0.0001724]
["bitfinex","BTCUSD",1734494417165,0.28841789,104600.0,104590.0,0.0001724]
["bitfinex","BTCUSD",1734494418515,0.27063863,104600.0,104590.0,0.0001724]
["bitfinex","BTCUSD",1734494418720,0.30384172,104600.0,104590.0,0.0001724]
["bitfinex","BTCUSD",1734494418919,0.3216049,104600.0,104590.0,0.0001724]
["bitfinex","BTCUSD",1734494419145,0.30384172,104600.0,104590.0,0.0001724]
["bitfinex","BTCUSD",1734494419439,0.20370681,104600.0,104590.0,0.0001724]
["bitfinex","BTCUSD",1734494419628,0.17050372,104600.0,104590.0,0.0001724]
["bitfinex","BTCUSD",1734494419854,0.18826416,104600.0,104590.0,0.0001724]
["bitfinex","BTCUSD",1734494420083,0.28793994,104600.0,104590.0,0.0001724]
["bitfinex","BTCUSD",1734494420702,0.28788664,104600.0,104590.0,0.0001724]
["bitfinex","BTCUSD",1734494420886,0.48934387,104600.0,104590.0,0.0001724]
["bitfinex","BTCUSD",1734494421091,0.56575869,104600.0,104590.0,0.0001724]
["bitfinex","BTCUSD",1734494421869,0.47158343,104600.0,104590.0,0.0001724]
["bitfinex","BTCUSD",1734494423117,0.47081193,104600.0,104590.0,0.0001724]
["bitfinex","BTCUSD",1734494424714,0.1823,104580.0,104560.0,0.1804264]
["bitfinex","BTCUSD",1734494424886,0.0942907,104570.0,104560.0,0.15]
["bitfinex","BTCUSD",1734494425288,0.0942907,104570.0,104560.0,0.2340953]
["bitfinex","BTCUSD",1734494425911,0.0942907,104570.0,104560.0,0.23426472]
["bitfinex","BTCUSD",1734494427398,0.09320353,104570.0,104560.0,0.23426472]
["bitfinex","BTCUSD",1734494429206,0.56660353,104570.0,104560.0,0.23426472]
["bitfinex","BTCUSD",1734494431139,0.57875447,104570.0,104560.0,0.23426472]
["bitfinex","BTCUSD",1734494431337,0.57875447,104570.0,104560.0,0.23435102]
["bitfinex","BTCUSD",1734494432170,0.57875447,104570.0,104560.0,0.2054995]
["bitfinex","BTCUSD",1734494432386,0.57875447,104570.0,104560.0,0.15025572]
["bitfinex","BTCUSD",1734494432387,0.34591608,104570.0,104560.0,0.15025572]
["bitfinex","BTCUSD",1734494432597,0.28765447,104570.0,104560.0,0.15025572]
["bitfinex","BTCUSD",1734494433002,0.28765447,104570.0,104560.0,0.00025572]
["bitfinex","BTCUSD",1734494433212,0.28765447,104570.0,104560.0,0.0554995]
["bitfinex","BTCUSD",1734494433412,0.28765447,104570.0,104560.0,0.00025572]
["bitfinex","BTCUSD",1734494433529,0.28765447,104570.0,104560.0,0.0554995]
["bitfinex","BTCUSD",1734494433731,0.3054281,104570.0,104560.0,0.0554995]
["bitfinex","BTCUSD",1734494433935,0.3054281,104570.0,104560.0,0.00025572]
["bitfinex","BTCUSD",1734494434404,0.33278728,104570.0,104560.0,0.15025572]
["bitfinex","BTCUSD",1734494435005,0.33278728,104570.0,104560.0,0.00025572]
["bitfinex","BTCUSD",1734494435006,0.43909438,104570.0,104560.0,0.00025572]
["bitfinex","BTCUSD",1734494435298,0.53909438,104570.0,104560.0,0.00025572]
["bitfinex","BTCUSD",1734494436961,0.33505447,104570.0,104560.0,0.00025572]
["bitfinex","BTCUSD",1734494437783,0.48442821,104570.0,104560.0,0.00025572]
["bitfinex","BTCUSD",1734494439197,0.67568721,104570.0,104560.0,0.00025572]
["bitfinex","BTCUSD",1734494439634,0.68557717,104570.0,104560.0,0.00025572]
["bitfinex","BTCUSD",1734494440107,0.67568721,104570.0,104560.0,0.00025572]
["bitfinex","BTCUSD",1734494440368,0.76986247,104570.0,104560.0,0.00025572]
["bitfinex","BTCUSD",1734494440615,0.9270549,104570.0,104560.0,0.00025572]
["bitfinex","BTCUSD",1734494440857,0.42766943,104560.0,104550.0,0.5001722]
["bitfinex","BTCUSD",1734494441065,0.73437916,104560.0,104550.0,0.50034181]
["bitfinex","BTCUSD",1734494441274,1.27265555,104560.0,104550.0,0.50034181]
["bitfinex","BTCUSD",1734494441486,1.36683081,104560.0,104550.0,0.50034181]
["bitfinex","BTCUSD",1734494441700,1.30413272,104560.0,104550.0,0.45514762]
["bitfinex","BTCUSD",1734494441917,1.30413272,104560.0,104550.0,0.45007108]
["bitfinex","BTCUSD",1734494442143,1.4318632,104560.0,104550.0,0.45007108]
["bitfinex","BTCUSD",1734494442566,1.4318632,104560.0,104550.0,0.43169456]
["bitfinex","BTCUSD",1734494443490,1.4318632,104560.0,104550.0,0.41363456]
["bitfinex","BTCUSD",1734494443694,1.4318632,104560.0,104550.0,0.36529456]
["bitfinex","BTCUSD",1734494443911,1.30441178,104560.0,104550.0,0.26631456]
["bitfinex","BTCUSD",1734494444124,1.43177238,104560.0,104550.0,0.11062771]
["bitfinex","BTCUSD",1734494444328,1.43177238,104560.0,104550.0,0.1048657]
["bitfinex","BTCUSD",1734494444746,1.21907429,104560.0,104550.0,0.1048657]
["bitfinex","BTCUSD",1734494444955,1.21907429,104560.0,104550.0,0.10242022]
["bitfinex","BTCUSD",1734494445175,1.43177238,104560.0,104550.0,0.10242022]
["bitfinex","BTCUSD",1734494445381,1.30441178,104560.0,104550.0,0.08650022]
["bitfinex","BTCUSD",1734494445590,1.43174187,104560.0,104550.0,0.06451589]
["bitfinex","BTCUSD",1734494445825,1.43174252,104560.0,104550.0,0.0215187]
["bitfinex","BTCUSD",1734494446089,1.21904443,104560.0,104550.0,0.01042843]
["bitfinex","BTCUSD",1734494446305,0.7022276,104530.0,104520.0,0.0001724]
["bitfinex","BTCUSD",1734494446516,1.02552305,104530.0,104520.0,0.0001724]
["bitfinex","BTCUSD",1734494446947,1.02552305,104530.0,104520.0,0.00073623]
["bitfinex","BTCUSD",1734494447439,0.45249545,104530.0,104520.0,0.00073623]
["bitfinex","BTCUSD",1734494447640,0.64382745,104530.0,104520.0,0.00073623]
["bitfinex","BTCUSD",1734494450306,0.62125695,104530.0,104520.0,0.00073623]
["bitfinex","BTCUSD",1734494450551,0.62120911,104530.0,104520.0,0.00073623]
["bitfinex","BTCUSD",1734494451243,0.64420911,104530.0,104520.0,0.00073623]
["bitfinex","BTCUSD",1734494451686,0.65635863,104530.0,104520.0,0.00073623]
["bitfinex","BTCUSD",1734494453424,0.74118511,104530.0,104520.0,0.00073623]
["bitfinex","BTCUSD",1734494454297,0.74135791,104530.0,104520.0,0.00073623]
["bitfinex","BTCUSD",1734494454727,0.86859763,104530.0,104520.0,0.00073623]
["bitfinex","BTCUSD",1734494454933,0.74135791,104530.0,104520.0,0.00073623]
["bitfinex","BTCUSD",1734494455799,1.05329006,104530.0,104520.0,0.00073623]
["bitfinex","BTCUSD",1734494456023,0.393969,104510.0,104500.0,8.62e-05]
["bitfinex","BTCUSD",1734494456234,0.60897204,104510.0,104500.0,8.62e-05]
["bitfinex","BTCUSD",1734494456659,0.39460304,104510.0,104500.0,8.62e-05]
["bitfinex","BTCUSD",1734494456873,0.39460304,104510.0,104500.0,0.0192242]
["bitfinex","BTCUSD",1734494457092,0.33134964,104510.0,104500.0,0.0192242]
["bitfinex","BTCUSD",1734494457318,0.11196602,104510.0,104500.0,0.0192242]
["bitfinex","BTCUSD",1734494457523,0.11196602,104510.0,104500.0,0.1692242]
["bitfinex","BTCUSD",1734494457782,0.0942907,104510.0,104500.0,0.25341663]
["bitfinex","BTCUSD",1734494458209,0.0942907,104510.0,104500.0,0.1692242]
["bitfinex","BTCUSD",1734494458631,0.12639977,104510.0,104500.0,0.1692242]
["bitfinex","BTCUSD",1734494459135,0.0942907,104510.0,104500.0,0.1692242]
["bitfinex","BTCUSD",1734494459342,0.11197576,104510.0,104500.0,0.1692242]
["bitfinex","BTCUSD",1734494459564,0.0942907,104510.0,104500.0,0.1692242]
["bitfinex","BTCUSD",1734494459779,0.11197957,104510.0,104500.0,0.1692242]
["bitfinex","BTCUSD",1734494460404,0.12404383,104510.0,104500.0,0.1692242]
["bitfinex","BTCUSD",1734494460559,0.15912821,104510.0,104500.0,0.1692242]
["bitfinex","BTCUSD",1734494460764,0.15913052,104510.0,104500.0,0.1692242]
["bitfinex","BTCUSD",1734494460975,0.25913052,104510.0,104500.0,0.0192242]
["bitfinex","BTCUSD",1734494461181,0.48028102,104510.0,104500.0,0.0192242]
["bitfinex","BTCUSD",1734494464003,0.48028102,104510.0,104480.0,0.23419243]
["bitfinex","BTCUSD",1734494464004,0.1,104490.0,104480.0,0.23419243]
["bitfinex","BTCUSD",1734494464219,0.1942907,104490.0,104480.0,0.23419243]
["bitfinex","BTCUSD",1734494464353,0.1942907,104490.0,104480.0,0.25333443]
["bitfinex","BTCUSD",1734494465229,0.19485467,104490.0,104480.0,0.25333443]
["bitfinex","BTCUSD",1734494465640,0.19485467,104490.0,104480.0,0.019142]
["bitfinex","BTCUSD",1734494466171,0.21258216,104490.0,104480.0,0.169142]
["bitfinex","BTCUSD",1734494466324,0.19485467,104490.0,104480.0,0.019142]
["bitfinex","BTCUSD",1734494466555,0.09485467,104490.0,104480.0,0.019142]
["bitfinex","BTCUSD",1734494468294,0.17365467,104490.0,104460.0,0.23419243]
["bitfinex","BTCUSD",1734494468504,0.19146,104460.0,104450.0,0.00107667]
["bitfinex","BTCUSD",1734494468739,0.56264529,104460.0,104450.0,0.00107667]
["bitfinex","BTCUSD",1734494468975,0.37118529,104460.0,104450.0,0.00107667]
["bitfinex","BTCUSD",1734494469629,0.37118529,104460.0,104450.0,0.02022367]
["bitfinex","BTCUSD",1734494469839,0.0942907,104460.0,104450.0,0.02022367]
["bitfinex","BTCUSD",1734494470046,0.1942907,104460.0,104450.0,0.1044161]
["bitfinex","BTCUSD",1734494470289,0.0942907,104460.0,104450.0,0.1044161]
["bitfinex","BTCUSD",1734494470853,0.21371977,104460.0,104450.0,0.02022367]
["bitfinex","BTCUSD",1734494471054,0.0942907,104460.0,104450.0,0.17022367]
["bitfinex","BTCUSD",1734494471271,0.1942907,104460.0,104450.0,0.2544161]
["bitfinex","BTCUSD",1734494476203,0.6674907,104460.0,104440.0,0.31379243]
["bitfinex","BTCUSD",1734494476444,0.0942907,104450.0,104440.0,0.31379243]
["bitfinex","BTCUSD",1734494477279,0.0942907,104450.0,104440.0,0.33294043]
["bitfinex","BTCUSD",1734494477657,0.09485432,104450.0,104440.0,0.33294043]
["bitfinex","BTCUSD",1734494482519,0.0942907,104450.0,104440.0,0.462728]
["bitfinex","BTCUSD",1734494482725,0.0942907,104450.0,104440.0,0.404195]
["bitfinex","BTCUSD",1734494482930,0.0942907,104450.0,104440.0,0.294548]
["bitfinex","BTCUSD",1734494483347,0.0942907,104450.0,104440.0,0.25334043]
["bitfinex","BTCUSD",1734494484182,0.6674907,104450.0,104440.0,0.10334043]
["bitfinex","BTCUSD",1734494484462,0.10893883,104450.0,104440.0,0.019148]
["bitfinex","BTCUSD",1734494484688,0.0942907,104450.0,104440.0,0.019148]
["bitfinex","BTCUSD",1734494484895,0.0942907,104450.0,104440.0,0.10334043]
["bitfinex","BTCUSD",1734494485687,0.11201954,104450.0,104440.0,0.10334043]
["bitfinex","BTCUSD",1734494485940,0.0942907,104450.0,104440.0,0.019148]
["bitfinex","BTCUSD",1734494486354,0.1942907,104450.0,104440.0,0.10334043]
["bitfinex","BTCUSD",1734494487357,0.22163977,104450.0,104440.0,0.019148]
["bitfinex","BTCUSD",1734494487569,0.1942907,104450.0,104440.0,0.019148]
["bitfinex","BTCUSD",1734494487797,0.11201355,104450.0,104440.0,0.019148]
["bitfinex","BTCUSD",1734494488019,0.0942907,104450.0,104440.0,0.019148]
["bitfinex","BTCUSD",1734494488222,0.11200895,104450.0,104440.0,0.019148]
["bitfinex","BTCUSD",1734494488425,0.0942907,104450.0,104440.0,0.019148]
["bitfinex","BTCUSD",1734494488763,0.11163977,104450.0,104440.0,0.019148]
["bitfinex","BTCUSD",1734494489882,0.11163977,104450.0,104440.0,0.0192342]
["bitfinex","BTCUSD",1734494490096,0.16081217,104450.0,104440.0,0.0192342]
["bitfinex","BTCUSD",1734494490723,0.0944631,104450.0,104440.0,0.10342663]
["bitfinex","BTCUSD",1734494490945,0.1944631,104450.0,104440.0,0.10342663]
["bitfinex","BTCUSD",1734494492695,0.68540294,104450.0,104440.0,0.10342663]
["bitfinex","BTCUSD",1734494492901,0.6676631,104450.0,104440.0,0.10342663]
["bitfinex","BTCUSD",1734494494627,0.09480072,104450.0,104440.0,0.30062663]
["bitfinex","BTCUSD",1734494494839,0.4732,104480.0,104450.0,0.15]
["bitfinex","BTCUSD",1734494495046,0.4732,104480.0,104440.0,0.30062663]
["bitfinex","BTCUSD",1734494495047,0.0942907,104470.0,104460.0,0.2308]
["bitfinex","BTCUSD",1734494495482,0.0942907,104470.0,104460.0,0.15]
["bitfinex","BTCUSD",1734494495754,0.5674907,104470.0,104460.0,0.23419243]
["bitfinex","BTCUSD",1734494495960,0.0942907,104470.0,104460.0,0.23419243]
["bitfinex","BTCUSD",1734494496167,0.5674907,104470.0,104460.0,0.23419243]
["bitfinex","BTCUSD",1734494496631,0.0942907,104470.0,104460.0,0.23419243]
["bitfinex","BTCUSD",1734494496841,0.5674907,104470.0,104460.0,0.23419243]
["bitfinex","BTCUSD",1734494497055,0.5674907,104470.0,104460.0,0.08419243]
["bitfinex","BTCUSD",1734494497264,0.5674907,104470.0,104450.0,0.0808]
["bitfinex","BTCUSD",1734494497265,0.1942907,104470.0,104450.0,0.16499243]
["bitfinex","BTCUSD",1734494497464,0.4732,104460.0,104450.0,0.099947]
["bitfinex","BTCUSD",1734494497662,0.5674907,104460.0,104450.0,0.10333943]
["bitfinex","BTCUSD",1734494498364,0.5674907,104460.0,104450.0,0.12248643]
["bitfinex","BTCUSD",1734494498931,0.0942907,104460.0,104450.0,0.12248643]
["bitfinex","BTCUSD",1734494499144,0.0942907,104460.0,104450.0,0.27248643]
["bitfinex","BTCUSD",1734494500578,0.0942907,104460.0,104450.0,0.27238643]
["bitfinex","BTCUSD",1734494500785,0.0942907,104460.0,104450.0,0.27228643]
["bitfinex","BTCUSD",1734494500997,0.0942907,104460.0,104450.0,0.27218643]
["bitfinex","BTCUSD",1734494501197,0.0942907,104460.0,104450.0,0.27208643]
["bitfinex","BTCUSD",1734494501648,0.0942907,104460.0,104450.0,0.27198643]
["bitfinex","BTCUSD",1734494501781,0.0942907,104460.0,104450.0,0.27188643]
["bitfinex","BTCUSD",1734494502010,0.0001724,104470.0,104460.0,0.019146]
["bitfinex","BTCUSD",1734494502172,0.0944631,104470.0,104460.0,0.33403843]
["bitfinex","BTCUSD",1734494502374,0.0944631,104470.0,104460.0,0.33393843]
["bitfinex","BTCUSD",1734494502585,0.0944631,104470.0,104460.0,0.25303843]
["bitfinex","BTCUSD",1734494502804,0.0944631,104470.0,104460.0,0.25293843]
["bitfinex","BTCUSD",1734494503207,0.0944631,104470.0,104460.0,0.25283843]
["bitfinex","BTCUSD",1734494503514,0.0776,104450.0,104440.0,0.03884582]
["bitfinex","BTCUSD",1734494503719,0.28964527,104450.0,104440.0,0.03874582]
["bitfinex","BTCUSD",1734494503949,0.2718907,104450.0,104440.0,0.03874582]
["bitfinex","BTCUSD",1734494504096,0.28964527,104450.0,104440.0,0.12283825]
["bitfinex","BTCUSD",1734494504309,0.2718907,104450.0,104440.0,0.12273825]
["bitfinex","BTCUSD",1734494504526,0.2718907,104450.0,104440.0,0.03844582]
["bitfinex","BTCUSD",1734494504728,0.2718907,104450.0,104440.0,0.12263825]
["bitfinex","BTCUSD",1734494505125,0.2718907,104450.0,104440.0,0.12243825]
["bitfinex","BTCUSD",1734494505332,0.2718907,104450.0,104440.0,0.12233825]
["bitfinex","BTCUSD",1734494505540,0.2718907,104450.0,104440.0,0.27223825]
["bitfinex","BTCUSD",1734494505963,0.2718907,104450.0,104440.0,0.18794582]
["bitfinex","BTCUSD",1734494506368,0.2718907,104450.0,104440.0,0.18784582]
["bitfinex","BTCUSD",1734494506735,0.2718907,104450.0,104440.0,0.03784582]
["bitfinex","BTCUSD",1734494506939,0.2718907,104450.0,104440.0,0.03774582]
["bitfinex","BTCUSD",1734494507341,0.28965135,104450.0,104440.0,0.03774582]
["bitfinex","BTCUSD",1734494507543,0.2718907,104450.0,104440.0,0.03774582]
["bitfinex","BTCUSD",1734494507906,0.28965135,104450.0,104440.0,0.03774582]
["bitfinex","BTCUSD",1734494508121,0.30085583,104450.0,104440.0,0.06074582]
["bitfinex","BTCUSD",1734494508370,0.2718907,104450.0,104440.0,0.21074582]
["bitfinex","BTCUSD",1734494508571,0.28965114,104450.0,104440.0,0.21074582]
["bitfinex","BTCUSD",1734494508691,0.28965114,104450.0,104440.0,0.21064582]
["bitfinex","BTCUSD",1734494508896,0.28965114,104450.0,104440.0,0.04149782]
["bitfinex","BTCUSD",1734494509304,0.23855114,104450.0,104440.0,0.04149782]
["bitfinex","BTCUSD",1734494510128,0.25630344,104450.0,104440.0,0.04149782]
["bitfinex","BTCUSD",1734494510705,0.35630344,104450.0,104440.0,0.27569025]
["bitfinex","BTCUSD",1734494510924,0.33855114,104450.0,104440.0,0.27569025]
["bitfinex","BTCUSD",1734494511122,0.37418148,104450.0,104440.0,0.19149782]
["bitfinex","BTCUSD",1734494511321,0.3207907,104450.0,104440.0,0.04149782]
["bitfinex","BTCUSD",1734494511568,0.33854365,104450.0,104440.0,0.04149782]
["bitfinex","BTCUSD",1734494511718,0.23854365,104450.0,104440.0,0.04149782]
["bitfinex","BTCUSD",1734494512358,0.1,104440.0,104430.0,0.04565]
["bitfinex","BTCUSD",1734494512559,0.1942907,104440.0,104430.0,0.04565]
["bitfinex","BTCUSD",1734494512752,0.22642613,104440.0,104430.0,0.04565]
["bitfinex","BTCUSD",1734494512966,0.22642613,104440.0,104430.0,0.04555]
["bitfinex","BTCUSD",1734494513170,0.24417498,104440.0,104430.0,0.04555]
["bitfinex","BTCUSD",1734494513431,0.22642613,104440.0,104430.0,0.04555]
["bitfinex","BTCUSD",1734494514147,0.92122545,104440.0,104430.0,0.0034]
["bitfinex","BTCUSD",1734494514354,1.09163925,104440.0,104430.0,0.0034]
["bitfinex","BTCUSD",1734494514565,0.9914799,104440.0,104430.0,0.0034]
["bitfinex","BTCUSD",1734494515031,0.94777983,104440.0,104430.0,0.0034]
["bitfinex","BTCUSD",1734494515243,0.421915,104430.0,104420.0,4.059e-05]
["bitfinex","BTCUSD",1734494515474,1.3549458,104430.0,104420.0,4.059e-05]
["bitfinex","BTCUSD",1734494515693,1.26987338,104430.0,104420.0,4.059e-05]
["bitfinex","BTCUSD",1734494515911,0.97212164,104430.0,104420.0,4.059e-05]
["bitfinex","BTCUSD",1734494516118,0.85075288,104430.0,104420.0,4.059e-05]
["bitfinex","BTCUSD",1734494516322,0.37374858,104430.0,104420.0,0.01919359]
["bitfinex","BTCUSD",1734494516526,0.1,104420.0,104410.0,0.019155]
["bitfinex","BTCUSD",1734494516735,0.1942907,104420.0,104410.0,0.042155]
["bitfinex","BTCUSD",1734494516939,0.1942907,104420.0,104410.0,0.06131]
["bitfinex","BTCUSD",1734494517357,0.0942907,104420.0,104410.0,0.14550243]
["bitfinex","BTCUSD",1734494518652,0.0942907,104420.0,104410.0,0.29550243]
["bitfinex","BTCUSD",1734494519941,0.0942907,104420.0,104410.0,0.21131]
["bitfinex","BTCUSD",1734494519942,0.1942907,104420.0,104410.0,0.21131]
["bitfinex","BTCUSD",1734494523238,0.0942907,104420.0,104410.0,0.29550243]
["bitfinex","BTCUSD",1734494524852,0.4732,104440.0,104430.0,0.211303]
["bitfinex","BTCUSD",1734494525055,0.5674907,104440.0,104430.0,0.29549543]
["bitfinex","BTCUSD",1734494525671,0.0942907,104440.0,104430.0,0.29549543]
["bitfinex","BTCUSD",1734494526433,0.75809337,104440.0,104430.0,0.038303]
["bitfinex","BTCUSD",1734494526645,0.96406082,104440.0,104430.0,0.038303]
["bitfinex","BTCUSD",1734494526870,0.1,104430.0,104420.0,0.038303]
["bitfinex","BTCUSD",1734494527082,0.25315815,104430.0,104420.0,0.038306]
["bitfinex","BTCUSD",1734494527286,0.1,104420.0,104410.0,0.038307]
["bitfinex","BTCUSD",1734494527494,0.1942907,104420.0,104410.0,0.038307]
["bitfinex","BTCUSD",1734494527892,0.1942907,104420.0,104410.0,0.12249943]
["bitfinex","BTCUSD",1734494528102,0.1942907,104420.0,104410.0,0.27249943]
["bitfinex","BTCUSD",1734494530851,0.4442907,104420.0,104410.0,0.27249943]
["bitfinex","BTCUSD",1734494533818,0.48871977,104420.0,104410.0,0.27249943]
["bitfinex","BTCUSD",1734494535260,0.4442907,104420.0,104410.0,0.27249943]
["bitfinex","BTCUSD",1734494537342,0.5253907,104420.0,104400.0,0.0767082]
["bitfinex","BTCUSD",1734494537621,0.5253907,104420.0,104400.0,0.0767102]
["bitfinex","BTCUSD",1734494537622,0.21202916,104410.0,104400.0,0.0767102]
["bitfinex","BTCUSD",1734494537851,0.1942907,104410.0,104400.0,0.0767102]
["bitfinex","BTCUSD",1734494538080,0.1942907,104410.0,104400.0,0.16090263]
["bitfinex","BTCUSD",1734494538534,0.1942907,104410.0,104400.0,0.0767102]
["bitfinex","BTCUSD",1734494538760,0.1942907,104410.0,104400.0,0.2267102]
["bitfinex","BTCUSD",1734494538981,0.19485398,104410.0,104400.0,0.2267102]
["bitfinex","BTCUSD",1734494540350,0.19485398,104410.0,104400.0,0.0767102]
["bitfinex","BTCUSD",1734494541267,0.25329156,104410.0,104400.0,0.0767102]
["bitfinex","BTCUSD",1734494541736,0.19485398,104410.0,104400.0,0.0767102]
["bitfinex","BTCUSD",1734494544729,0.19485398,104410.0,104400.0,0.31090263]
["bitfinex","BTCUSD",1734494545510,0.19485398,104410.0,104400.0,0.2267102]
["bitfinex","BTCUSD",1734494545743,0.19485398,104410.0,104400.0,0.0767102]
["bitfinex","BTCUSD",1734494545991,0.09485398,104410.0,104400.0,0.12258963]
["bitfinex","BTCUSD",1734494546208,0.39478186,104410.0,104400.0,0.0383972]
["bitfinex","BTCUSD",1734494549893,0.17795398,104410.0,104400.0,0.12258963]
["bitfinex","BTCUSD",1734494550166,0.09485398,104410.0,104400.0,0.27258963]
["bitfinex","BTCUSD",1734494550908,0.09485398,104410.0,104400.0,0.37978206]
["bitfinex","BTCUSD",1734494551175,0.09485398,104410.0,104400.0,0.29558963]
["bitfinex","BTCUSD",1734494552244,2.8e-07,104410.0,104400.0,0.45498206]
["bitfinex","BTCUSD",1734494552775,2.8e-07,104410.0,104400.0,0.55498206]
["bitfinex","BTCUSD",1734494557531,0.09429098,104410.0,104400.0,0.28198206]
["bitfinex","BTCUSD",1734494558752,0.09429098,104410.0,104400.0,0.43582806]
["bitfinex","BTCUSD",1734494559429,0.09429098,104410.0,104400.0,0.33762806]
["bitfinex","BTCUSD",1734494560065,0.09429098,104410.0,104400.0,0.25343563]
["bitfinex","BTCUSD",1734494560351,0.09429098,104410.0,104400.0,0.33762806]
["bitfinex","BTCUSD",1734494560737,0.09429098,104410.0,104400.0,0.27643563]
["bitfinex","BTCUSD",1734494561611,0.09429098,104410.0,104400.0,0.37643563]
["bitfinex","BTCUSD",1734494562846,0.09446338,104410.0,104400.0,0.37643563]
["bitfinex","BTCUSD",1734494563461,0.09446338,104410.0,104400.0,0.59172806]
["bitfinex","BTCUSD",1734494566388,6.8e-07,104410.0,104400.0,0.59172806]
["bitfinex","BTCUSD",1734494570400,0.47200684,104430.0,104420.0,0.019153]
["bitfinex","BTCUSD",1734494570574,0.56629754,104430.0,104420.0,0.27634543]
["bitfinex","BTCUSD",1734494570795,0.56629754,104430.0,104420.0,0.192153]
["bitfinex","BTCUSD",1734494571865,0.56629754,104430.0,104420.0,0.12634543]
["bitfinex","BTCUSD",1734494572253,0.56629754,104430.0,104420.0,0.27634543]
["bitfinex","BTCUSD",1734494583144,0.3237907,104430.0,104420.0,0.019153]
["bitfinex","BTCUSD",1734494586026,0.3239631,104430.0,104420.0,0.019153]
["bitfinex","BTCUSD",1734494593766,0.40920514,104430.0,104420.0,0.019153]
["bitfinex","BTCUSD",1734494595046,0.3239631,104430.0,104420.0,0.019153]
["bitfinex","BTCUSD",1734494595698,0.5373847,104430.0,104420.0,0.019153]
["bitfinex","BTCUSD",1734494597065,0.5373847,104430.0,104420.0,0.0192392]
["bitfinex","BTCUSD",1734494598682,0.5373847,104430.0,104420.0,0.0383922]
["bitfinex","BTCUSD",1734494598886,0.70812198,104430.0,104420.0,0.0383922]
["bitfinex","BTCUSD",1734494599720,0.5373875,104430.0,104420.0,0.0383922]
["bitfinex","BTCUSD",1734494599935,0.17983286,104430.0,104420.0,0.27258463]
["bitfinex","BTCUSD",1734494600203,0.0944631,104430.0,104420.0,0.29558463]
["bitfinex","BTCUSD",1734494602715,0.1717631,104430.0,104420.0,0.1883922]
["bitfinex","BTCUSD",1734494603976,0.1717631,104430.0,104420.0,0.0383922]
["bitfinex","BTCUSD",1734494604187,0.1717631,104430.0,104420.0,0.12258463]
["bitfinex","BTCUSD",1734494604399,0.0944631,104430.0,104420.0,0.12258463]
["bitfinex","BTCUSD",1734494607100,0.10517733,104430.0,104420.0,0.12258463]
["bitfinex","BTCUSD",1734494608965,0.10517733,104430.0,104410.0,0.18831]
["bitfinex","BTCUSD",1734494609175,0.0942907,104420.0,104410.0,0.27250243]
["bitfinex","BTCUSD",1734494609379,0.0942907,104420.0,104410.0,0.31081243]
["bitfinex","BTCUSD",1734494612649,0.5668907,104420.0,104410.0,0.31081243]
["bitfinex","BTCUSD",1734494615283,0.0942907,104420.0,104410.0,0.59173643]
["bitfinex","BTCUSD",1734494615483,0.4727724,104430.0,104410.0,0.64937697]
["bitfinex","BTCUSD",1734494615766,0.5670631,104430.0,104420.0,0.29549843]
["bitfinex","BTCUSD",1734494617893,0.5670631,104430.0,104420.0,0.42739843]
["bitfinex","BTCUSD",1734494618711,0.0944631,104430.0,104420.0,0.40824543]
["bitfinex","BTCUSD",1734494619771,0.0944631,104430.0,104420.0,0.192153]
["bitfinex","BTCUSD",1734494619970,0.0944631,104430.0,104420.0,0.169153]
["bitfinex","BTCUSD",1734494621030,0.23136033,104430.0,104420.0,0.169153]
["bitfinex","BTCUSD",1734494621231,0.19870085,104430.0,104420.0,0.169153]
["bitfinex","BTCUSD",1734494621434,0.19870085,104430.0,104420.0,0.019153]
["bitfinex","BTCUSD",1734494622611,0.19870085,104430.0,104420.0,0.10334543]
["bitfinex","BTCUSD",1734494623209,0.19870085,104430.0,104420.0,0.25334543]
["bitfinex","BTCUSD",1734494623407,0.0944631,104430.0,104420.0,0.25334543]
["bitfinex","BTCUSD",1734494624763,0.5670631,104430.0,104420.0,0.25334543]
["bitfinex","BTCUSD",1734494625801,0.5670631,104430.0,104420.0,0.08419243]
["bitfinex","BTCUSD",1734494626217,0.5670631,104430.0,104420.0,0.10334543]
["bitfinex","BTCUSD",1734494627687,0.5670631,104430.0,104420.0,0.25334543]
["bitfinex","BTCUSD",1734494631455,0.63982725,104430.0,104420.0,0.019153]
["bitfinex","BTCUSD",1734494631665,0.84417401,104430.0,104410.0,0.038306]
["bitfinex","BTCUSD",1734494631870,0.11206743,104420.0,104410.0,0.10334543]
["bitfinex","BTCUSD",1734494632086,0.12273316,104420.0,104410.0,0.10334543]
["bitfinex","BTCUSD",1734494632484,0.0942907,104420.0,104410.0,0.10334543]
["bitfinex","BTCUSD",1734494633010,0.0942907,104420.0,104410.0,0.25334543]
["bitfinex","BTCUSD",1734494633211,0.29776342,104420.0,104410.0,0.019153]
["bitfinex","BTCUSD",1734494633439,0.2161907,104420.0,104410.0,0.019153]
["bitfinex","BTCUSD",1734494633640,0.24462717,104420.0,104410.0,0.019153]
["bitfinex","BTCUSD",1734494634406,0.24292717,104420.0,104410.0,0.019153]
["bitfinex","BTCUSD",1734494634834,0.24292717,104420.0,104410.0,0.169153]
["bitfinex","BTCUSD",1734494635429,0.2144907,104420.0,104410.0,0.169153]
["bitfinex","BTCUSD",1734494635624,0.30932096,104420.0,104410.0,0.1692392]
["bitfinex","BTCUSD",1734494636463,0.28091241,104420.0,104410.0,0.1692392]
["bitfinex","BTCUSD",1734494636621,0.30932113,104420.0,104410.0,0.1692392]
["bitfinex","BTCUSD",1734494637021,0.24289942,104420.0,104410.0,0.1692392]
["bitfinex","BTCUSD",1734494637441,0.34289942,104420.0,104410.0,8.62e-05]
["bitfinex","BTCUSD",1734494637638,0.3144907,104420.0,104410.0,8.62e-05]
["bitfinex","BTCUSD",1734494638284,0.3144907,104420.0,104410.0,0.0192412]
["bitfinex","BTCUSD",1734494638829,0.3144907,104420.0,104410.0,0.0383962]
["bitfinex","BTCUSD",1734494638941,0.40866596,104420.0,104410.0,0.0383962]
["bitfinex","BTCUSD",1734494639146,0.43706342,104420.0,104410.0,0.0383962]
["bitfinex","BTCUSD",1734494639351,0.44759715,104420.0,104410.0,0.0383962]
["bitfinex","BTCUSD",1734494639571,0.41919969,104420.0,104410.0,0.0383962]
["bitfinex","BTCUSD",1734494639778,0.44759216,104420.0,104410.0,0.0383962]
["bitfinex","BTCUSD",1734494640208,0.44759216,104420.0,104410.0,8.62e-05]
["bitfinex","BTCUSD",1734494640412,0.98403877,104420.0,104410.0,8.62e-05]
["bitfinex","BTCUSD",1734494640721,1.11184191,104420.0,104410.0,8.62e-05]
["bitfinex","BTCUSD",1734494641139,1.08344944,104420.0,104410.0,8.62e-05]
["bitfinex","BTCUSD",1734494641775,1.08338274,104420.0,104410.0,8.62e-05]
["bitfinex","BTCUSD",1734494642383,0.89184874,104420.0,104410.0,8.62e-05]
["bitfinex","BTCUSD",1734494642588,0.7640778,104420.0,104410.0,8.62e-05]
["bitfinex","BTCUSD",1734494643509,0.79244524,104420.0,104410.0,8.62e-05]
["bitfinex","BTCUSD",1734494644279,0.69244524,104420.0,104410.0,0.0383962]
["bitfinex","BTCUSD",1734494644485,0.25339187,104420.0,104410.0,0.27258863]
["bitfinex","BTCUSD",1734494645096,0.22502443,104420.0,104410.0,0.27258863]
["bitfinex","BTCUSD",1734494645303,0.0925907,104420.0,104410.0,0.27258863]
["bitfinex","BTCUSD",1734494646838,0.0925907,104420.0,104410.0,0.1883962]
["bitfinex","BTCUSD",1734494647257,0.11032267,104420.0,104410.0,0.1883962]
["bitfinex","BTCUSD",1734494647510,0.0927631,104420.0,104410.0,0.1883962]
["bitfinex","BTCUSD",1734494647707,0.1679631,104420.0,104410.0,0.1883962]
["bitfinex","BTCUSD",1734494648714,0.1856982,104420.0,104410.0,0.1883962]
["bitfinex","BTCUSD",1734494649151,0.1679631,104420.0,104410.0,0.1883962]
["bitfinex","BTCUSD",1734494649354,0.24487427,104420.0,104410.0,0.1883962]
["bitfinex","BTCUSD",1734494649559,0.1679631,104420.0,104410.0,0.1883962]
["bitfinex","BTCUSD",1734494651618,0.6405631,104420.0,104410.0,0.1883962]
["bitfinex","BTCUSD",1734494651821,0.3162631,104420.0,104410.0,0.0383962]
["bitfinex","BTCUSD",1734494652025,0.34464766,104420.0,104410.0,0.0383962]
["bitfinex","BTCUSD",1734494652230,0.41149206,104420.0,104410.0,0.0383962]
["bitfinex","BTCUSD",1734494652883,0.12114766,104420.0,104410.0,0.12258863]
["bitfinex","BTCUSD",1734494653087,0.0927631,104420.0,104410.0,0.27258863]
["bitfinex","BTCUSD",1734494653730,0.11050492,104420.0,104410.0,0.27258863]
["bitfinex","BTCUSD",1734494654432,0.11050489,104420.0,104410.0,0.27258863]
["bitfinex","BTCUSD",1734494654646,0.0927631,104420.0,104410.0,0.27258863]
["bitfinex","BTCUSD",1734494654880,0.11050745,104420.0,104410.0,0.27258863]
["bitfinex","BTCUSD",1734494655097,0.11050745,104420.0,104410.0,0.1883962]
["bitfinex","BTCUSD",1734494655312,0.13300285,104420.0,104410.0,0.1883962]
["bitfinex","BTCUSD",1734494655514,0.26714721,104420.0,104410.0,0.1883962]
["bitfinex","BTCUSD",1734494655938,0.24465181,104420.0,104410.0,0.1883962]
["bitfinex","BTCUSD",1734494656375,0.12115181,104420.0,104410.0,0.27258863]
["bitfinex","BTCUSD",1734494656604,0.0927631,104420.0,104410.0,0.27258863]
["bitfinex","BTCUSD",1734494657033,0.0927631,104420.0,104410.0,0.35148863]
["bitfinex","BTCUSD",1734494658924,0.1756631,104420.0,104410.0,0.1883962]
["bitfinex","BTCUSD",1734494659123,0.25441588,104420.0,104410.0,0.27258863]
["bitfinex","BTCUSD",1734494659402,0.1756631,104420.0,104410.0,0.27258863]
["bitfinex","BTCUSD",1734494660870,0.5653631,104420.0,104410.0,0.27258863]
["bitfinex","BTCUSD",1734494661961,0.5653631,104420.0,104410.0,0.35308863]
["bitfinex","BTCUSD",1734494662169,0.5653631,104420.0,104410.0,0.1883962]
["bitfinex","BTCUSD",1734494662380,0.5653631,104420.0,104410.0,0.27258863]
["bitfinex","BTCUSD",1734494663966,0.5653631,104420.0,104410.0,0.1883962]
["bitfinex","BTCUSD",1734494664169,0.5653631,104420.0,104410.0,0.27258863]
["bitfinex","BTCUSD",1734494666720,0.0927631,104420.0,104410.0,0.27258863]
["bitfinex","BTCUSD",1734494668206,0.0927631,104420.0,104410.0,0.29916222]
["bitfinex","BTCUSD",1734494668618,0.11052158,104420.0,104410.0,0.29916222]
["bitfinex","BTCUSD",1734494668823,0.11052152,104420.0,104410.0,0.29916222]
["bitfinex","BTCUSD",1734494669025,0.0927631,104420.0,104410.0,0.29916222]
["bitfinex","BTCUSD",1734494670545,0.0927631,104420.0,104410.0,0.1883962]
["bitfinex","BTCUSD",1734494670759,0.0927631,104420.0,104410.0,0.37511988]
["bitfinex","BTCUSD",1734494670976,0.0927631,104420.0,104410.0,0.37416222]
["bitfinex","BTCUSD",1734494672078,0.0927631,104420.0,104410.0,0.34778263]
["bitfinex","BTCUSD",1734494674062,0.0927631,104420.0,104410.0,0.56233548]
["bitfinex","BTCUSD",1734494675095,0.0001724,104420.0,104410.0,0.58533548]
["bitfinex","BTCUSD",1734494675752,0.0001724,104420.0,104410.0,0.45660377]
["bitfinex","BTCUSD",1734494677647,0.0944631,104420.0,104410.0,0.43360377]
["bitfinex","BTCUSD",1734494678964,0.0944631,104420.0,104410.0,0.34778263]
["bitfinex","BTCUSD",1734494680911,0.0944631,104420.0,104410.0,0.43360377]
["bitfinex","BTCUSD",1734494681113,0.0001724,104430.0,104420.0,0.15]
["bitfinex","BTCUSD",1734494681321,0.0944631,104430.0,104420.0,0.35707886]
["bitfinex","BTCUSD",1734494682013,0.0944631,104430.0,104420.0,0.84003886]
["bitfinex","BTCUSD",1734494682224,0.0944631,104430.0,104420.0,0.66207886]
["bitfinex","BTCUSD",1734494682429,0.0944631,104430.0,104420.0,0.62498686]
["bitfinex","BTCUSD",1734494682633,0.0944631,104430.0,104420.0,0.56202786]
["bitfinex","BTCUSD",1734494683512,0.0001724,104430.0,104420.0,0.56202786]
["bitfinex","BTCUSD",1734494683714,0.0001724,104430.0,104420.0,0.647849]
["bitfinex","BTCUSD",1734494683920,0.0001724,104430.0,104420.0,0.670849]
["bitfinex","BTCUSD",1734494683921,4e-07,104430.0,104420.0,0.670849]
["bitfinex","BTCUSD",1734494684128,4e-07,104430.0,104420.0,0.5471]
["bitfinex","BTCUSD",1734494684554,4e-07,104430.0,104420.0,0.46127886]
["bitfinex","BTCUSD",1734494684768,4e-07,104430.0,104420.0,0.52403458]
["bitfinex","BTCUSD",1734494684971,0.0942911,104430.0,104420.0,0.27269243]
["bitfinex","BTCUSD",1734494686481,0.0942911,104430.0,104420.0,0.27069243]
["bitfinex","BTCUSD",1734494686689,0.6471911,104430.0,104420.0,0.12269243]
["bitfinex","BTCUSD",1734494686912,0.66493902,104430.0,104420.0,0.038306]
["bitfinex","BTCUSD",1734494687134,0.6471911,104430.0,104420.0,0.038306]
["bitfinex","BTCUSD",1734494687604,0.6471911,104430.0,104420.0,0.12269243]
["bitfinex","BTCUSD",1734494688312,0.6471911,104430.0,104420.0,0.11773243]
["bitfinex","BTCUSD",1734494688720,0.6471911,104430.0,104420.0,0.26773243]
["bitfinex","BTCUSD",1734494689675,0.36131284,104430.0,104420.0,0.183346]
["bitfinex","BTCUSD",1734494689920,0.40791284,104430.0,104420.0,0.033346]
["bitfinex","BTCUSD",1734494690340,0.40602632,104430.0,104420.0,0.033346]
["bitfinex","BTCUSD",1734494690521,0.31930458,104430.0,104420.0,0.033346]
["bitfinex","BTCUSD",1734494690788,0.175,104420.0,104410.0,0.0383932]
["bitfinex","BTCUSD",1734494690999,0.2692907,104420.0,104410.0,0.0383932]
["bitfinex","BTCUSD",1734494691209,0.3158907,104420.0,104410.0,0.08447263]
["bitfinex","BTCUSD",1734494692860,0.5074247,104420.0,104410.0,0.08447263]
["bitfinex","BTCUSD",1734494693124,0.68674553,104420.0,104410.0,8.62e-05]
["bitfinex","BTCUSD",1734494693313,0.41006596,104420.0,104410.0,8.62e-05]
["bitfinex","BTCUSD",1734494694369,0.075,104410.0,104400.0,0.27269943]
["bitfinex","BTCUSD",1734494694584,0.18701598,104410.0,104400.0,0.31101243]
["bitfinex","BTCUSD",1734494694810,0.28701598,104410.0,104390.0,0.038314]
["bitfinex","BTCUSD",1734494695019,0.1692907,104400.0,104390.0,0.038314]
["bitfinex","BTCUSD",1734494695887,0.1692907,104400.0,104390.0,0.12270043]
["bitfinex","BTCUSD",1734494696298,0.1692907,104400.0,104390.0,0.27270043]
["bitfinex","BTCUSD",1734494698547,0.2158907,104400.0,104390.0,0.27270043]
["bitfinex","BTCUSD",1734494699378,0.2158907,104400.0,104390.0,0.188314]
["bitfinex","BTCUSD",1734494699600,0.34930658,104400.0,104390.0,0.27270043]
["bitfinex","BTCUSD",1734494700019,0.35950857,104400.0,104390.0,0.27270043]
["bitfinex","BTCUSD",1734494700228,0.32609269,104400.0,104390.0,0.27270043]
["bitfinex","BTCUSD",1734494701728,0.32609269,104400.0,104390.0,0.08438643]
["bitfinex","BTCUSD",1734494701939,0.22609269,104400.0,104390.0,0.12270143]
["bitfinex","BTCUSD",1734494703025,0.24909269,104400.0,104390.0,0.12270143]
["bitfinex","BTCUSD",1734494703480,0.24909269,104400.0,104390.0,0.12278763]
["bitfinex","BTCUSD",1734494703726,0.22609269,104400.0,104390.0,0.12278763]
["bitfinex","BTCUSD",1734494703949,0.22609269,104400.0,104390.0,0.35717406]
["bitfinex","BTCUSD",1734494703950,0.0942907,104400.0,104390.0,0.35717406]
["bitfinex","BTCUSD",1734494704155,0.0942907,104400.0,104390.0,0.27278763]
["bitfinex","BTCUSD",1734494706042,0.0942907,104400.0,104390.0,0.12278763]
["bitfinex","BTCUSD",1734494707955,0.2200907,104400.0,104390.0,0.12278763]
["bitfinex","BTCUSD",1734494715377,0.23783661,104400.0,104390.0,0.12278763]
["bitfinex","BTCUSD",1734494715581,0.23800901,104400.0,104390.0,0.12278763]
["bitfinex","BTCUSD",1734494715907,0.2202631,104400.0,104390.0,0.12278763]
["bitfinex","BTCUSD",1734494716116,0.25336114,104400.0,104390.0,0.12278763]
["bitfinex","BTCUSD",1734494716742,0.2202631,104400.0,104390.0,0.12278763]
["bitfinex","BTCUSD",1734494717411,0.2202631,104400.0,104390.0,0.27278763]
["bitfinex","BTCUSD",1734494717791,0.6928631,104400.0,104390.0,0.27278763]
["bitfinex","BTCUSD",1734494718066,0.5670631,104400.0,104390.0,0.27278763]
["bitfinex","BTCUSD",1734494719887,0.5900631,104400.0,104390.0,0.27278763]
["bitfinex","BTCUSD",1734494720490,0.66171919,104400.0,104390.0,0.27278763]
["bitfinex","BTCUSD",1734494720675,0.18911919,104400.0,104390.0,0.27278763]
["bitfinex","BTCUSD",1734494720868,0.1174631,104400.0,104390.0,0.27278763]
["bitfinex","BTCUSD",1734494721080,0.0944631,104400.0,104390.0,0.27278763]
["bitfinex","BTCUSD",1734494722047,0.0944631,104400.0,104390.0,0.299216]
["bitfinex","BTCUSD",1734494723735,0.5670631,104400.0,104390.0,0.299216]
["bitfinex","BTCUSD",1734494725097,0.5670631,104400.0,104390.0,0.2438086]
["bitfinex","BTCUSD",1734494726206,0.63784114,104400.0,104390.0,0.2438086]
["bitfinex","BTCUSD",1734494726417,0.74354114,104400.0,104390.0,0.2438086]
["bitfinex","BTCUSD",1734494726837,0.27094114,104400.0,104390.0,0.2438086]
["bitfinex","BTCUSD",1734494727542,0.27094114,104400.0,104390.0,0.1884012]
["bitfinex","BTCUSD",1734494727775,0.27094114,104400.0,104390.0,0.0938086]
["bitfinex","BTCUSD",1734494727973,0.2001631,104400.0,104390.0,0.0938086]
["bitfinex","BTCUSD",1734494730519,0.35379825,104400.0,104390.0,0.0938086]
["bitfinex","BTCUSD",1734494730737,0.2001631,104400.0,104390.0,0.0938086]
["bitfinex","BTCUSD",1734494731365,0.32863364,104400.0,104390.0,0.0938086]
["bitfinex","BTCUSD",1734494732719,0.3001631,104400.0,104390.0,0.0938086]
["bitfinex","BTCUSD",1734494732923,0.40272032,104400.0,104390.0,0.0938086]
["bitfinex","BTCUSD",1734494733131,0.40271873,104400.0,104390.0,0.0938086]
["bitfinex","BTCUSD",1734494734439,0.37425479,104400.0,104390.0,0.0938086]
["bitfinex","BTCUSD",1734494735465,0.48777188,104400.0,104390.0,0.0938086]
["bitfinex","BTCUSD",1734494735904,0.48777219,104400.0,104390.0,0.0938086]
["bitfinex","BTCUSD",1734494736733,0.48777219,104400.0,104390.0,8.62e-05]
["bitfinex","BTCUSD",1734494736941,0.7782848,104400.0,104390.0,8.62e-05]
["bitfinex","BTCUSD",1734494737146,0.443207,104380.0,104370.0,0.32243755]
["bitfinex","BTCUSD",1734494737350,1.02707367,104380.0,104370.0,0.10814482]
["bitfinex","BTCUSD",1734494737553,0.45131394,104380.0,104370.0,0.10814482]
["bitfinex","BTCUSD",1734494737915,0.83546667,104380.0,104370.0,0.10814482]
["bitfinex","BTCUSD",1734494738113,0.83546667,104380.0,104370.0,0.11232732]
["bitfinex","BTCUSD",1734494738315,0.70726302,104380.0,104370.0,0.11232732]
["bitfinex","BTCUSD",1734494738920,0.70726302,104380.0,104370.0,0.11023607]
["bitfinex","BTCUSD",1734494739156,0.66436005,104380.0,104370.0,0.11023607]
["bitfinex","BTCUSD",1734494739288,0.83468555,104380.0,104370.0,0.11023607]
["bitfinex","BTCUSD",1734494739484,0.96243028,104380.0,104370.0,0.11023607]
["bitfinex","BTCUSD",1734494739853,1.09326916,104380.0,104370.0,0.20396847]
["bitfinex","BTCUSD",1734494740021,1.09326916,104380.0,104370.0,0.14856107]
["bitfinex","BTCUSD",1734494740221,0.88022305,104380.0,104370.0,0.14856107]
["bitfinex","BTCUSD",1734494741426,0.70989755,104380.0,104370.0,0.14856107]
["bitfinex","BTCUSD",1734494741837,0.88022305,104380.0,104370.0,0.11023607]
["bitfinex","BTCUSD",1734494742041,0.97439831,104380.0,104370.0,0.11023607]
["bitfinex","BTCUSD",1734494742453,0.80381607,104380.0,104370.0,0.11023607]
["bitfinex","BTCUSD",1734494742728,0.80381607,104380.0,104370.0,0.14856107]
["bitfinex","BTCUSD",1734494742926,0.80381607,104380.0,104370.0,0.19473448]
["bitfinex","BTCUSD",1734494743136,0.80381607,104380.0,104370.0,0.11023607]
["bitfinex","BTCUSD",1734494743385,0.60964081,104380.0,104370.0,0.23305948]
["bitfinex","BTCUSD",1734494743585,0.52531518,104380.0,104370.0,0.23305948]
["bitfinex","BTCUSD",1734494743983,0.53523946,104380.0,104370.0,0.23305948]
["bitfinex","BTCUSD",1734494744785,0.43523946,104380.0,104370.0,0.23305948]
["bitfinex","BTCUSD",1734494744985,0.18451498,104380.0,104370.0,0.46755789]
["bitfinex","BTCUSD",1734494745187,0.12191698,104380.0,104370.0,0.38305948]
["bitfinex","BTCUSD",1734494745840,0.10421498,104380.0,104370.0,0.38305948]
["bitfinex","BTCUSD",1734494746201,0.10421498,104380.0,104370.0,0.46755789]
["bitfinex","BTCUSD",1734494746666,0.10421498,104380.0,104370.0,0.38305948]
["bitfinex","BTCUSD",1734494747226,0.15295256,104380.0,104370.0,0.29856107]
["bitfinex","BTCUSD",1734494747431,0.35304244,104380.0,104370.0,0.29856107]
["bitfinex","BTCUSD",1734494747627,0.48363887,104380.0,104370.0,0.14856107]
["bitfinex","BTCUSD",1734494747834,0.51196597,104380.0,104370.0,0.14856107]
["bitfinex","BTCUSD",1734494748366,0.36322839,104380.0,104370.0,0.23305948]
["bitfinex","BTCUSD",1734494748566,0.17551498,104380.0,104370.0,0.23305948]
["bitfinex","BTCUSD",1734494750648,0.17551498,104380.0,104370.0,0.14856107]
["bitfinex","BTCUSD",1734494750826,0.43240371,104380.0,104370.0,0.14856107]
["bitfinex","BTCUSD",1734494751026,0.46073064,104380.0,104370.0,0.10814482]
["bitfinex","BTCUSD",1734494751199,0.7175696,104380.0,104370.0,0.10814482]
["bitfinex","BTCUSD",1734494751402,0.6109896,104380.0,104370.0,0.10814482]
["bitfinex","BTCUSD",1734494751606,0.58266267,104380.0,104370.0,0.14646982]
["bitfinex","BTCUSD",1734494751803,0.58266267,104380.0,104370.0,0.10814482]
["bitfinex","BTCUSD",1734494752561,0.77426967,104380.0,104370.0,0.10814482]
["bitfinex","BTCUSD",1734494753517,0.93015231,104380.0,104370.0,0.10814482]
["bitfinex","BTCUSD",1734494754084,0.90182855,104380.0,104370.0,0.10814482]
["bitfinex","BTCUSD",1734494755417,0.8025922,104380.0,104370.0,0.10814482]
["bitfinex","BTCUSD",1734494755944,0.83091442,104380.0,104370.0,0.10814482]
["bitfinex","BTCUSD",1734494756374,0.8025922,104380.0,104370.0,0.10814482]
["bitfinex","BTCUSD",1734494757612,0.97242181,104380.0,104370.0,0.10814482]
["bitfinex","BTCUSD",1734494758078,0.8025922,104380.0,104370.0,0.10814482]
["bitfinex","BTCUSD",1734494758495,0.92996764,104380.0,104370.0,0.10814482]
["bitfinex","BTCUSD",1734494762575,1.01096764,104380.0,104370.0,0.10814482]
["bitfinex","BTCUSD",1734494762785,1.09546605,104380.0,104370.0,0.01864691]
["bitfinex","BTCUSD",1734494763009,1.09546605,104380.0,104350.0,0.11641972]
["bitfinex","BTCUSD",1734494763010,0.1493,104360.0,104350.0,0.11641972]
["bitfinex","BTCUSD",1734494763230,0.46891307,104360.0,104350.0,0.11641972]
["bitfinex","BTCUSD",1734494763440,0.49725637,104360.0,104350.0,0.11641972]
["bitfinex","BTCUSD",1734494763652,0.52559967,104360.0,104350.0,0.11641972]
["bitfinex","BTCUSD",1734494763863,0.52559967,104360.0,104350.0,0.11650592]
["bitfinex","BTCUSD",1734494764069,0.52559967,104360.0,104350.0,0.03960592]
["bitfinex","BTCUSD",1734494764290,0.52616225,104360.0,104350.0,0.03960592]
["bitfinex","BTCUSD",1734494766393,0.49781895,104360.0,104350.0,0.03960592]
["bitfinex","BTCUSD",1734494767782,0.49781895,104360.0,104350.0,0.00127392]
["bitfinex","BTCUSD",1734494767993,0.71246295,104360.0,104350.0,0.00127392]
["bitfinex","BTCUSD",1734494768789,0.72219492,104360.0,104350.0,0.00127392]
["bitfinex","BTCUSD",1734494769008,0.50755092,104360.0,104350.0,0.09509438]
["bitfinex","BTCUSD",1734494769264,0.38047601,104360.0,104350.0,0.09509438]
["bitfinex","BTCUSD",1734494769446,0.2613045,104360.0,104350.0,0.24509438]
["bitfinex","BTCUSD",1734494769687,0.2613045,104360.0,104350.0,0.30058284]
["bitfinex","BTCUSD",1734494769688,0.16130409,104360.0,104350.0,0.30058284]
["bitfinex","BTCUSD",1734494769892,0.13292855,104360.0,104350.0,0.24509438]
["bitfinex","BTCUSD",1734494770096,0.13292855,104360.0,104350.0,0.27411971]
["bitfinex","BTCUSD",1734494771148,0.13292855,104360.0,104350.0,0.31971971]
["bitfinex","BTCUSD",1734494771814,0.12319658,104360.0,104350.0,0.31971971]
["bitfinex","BTCUSD",1734494773387,0.09485328,104360.0,104350.0,0.31971971]
["bitfinex","BTCUSD",1734494774549,0.45265328,104360.0,104350.0,0.31971971]
["bitfinex","BTCUSD",1734494774755,0.45265328,104360.0,104350.0,0.46309471]
["bitfinex","BTCUSD",1734494775185,5.8e-07,104360.0,104350.0,0.5476085]
["bitfinex","BTCUSD",1734494775399,5.8e-07,104360.0,104350.0,0.4042335]
["bitfinex","BTCUSD",1734494775611,5.8e-07,104360.0,104350.0,0.5042335]
["bitfinex","BTCUSD",1734494776024,5.8e-07,104360.0,104350.0,0.41971971]
["bitfinex","BTCUSD",1734494776239,5.8e-07,104360.0,104350.0,0.5042335]
["bitfinex","BTCUSD",1734494776450,0.3579726,104380.0,104370.0,0.1915]
["bitfinex","BTCUSD",1734494776664,0.4522633,104380.0,104370.0,0.1915]
["bitfinex","BTCUSD",1734494776886,0.4522633,104380.0,104370.0,0.39981058]
["bitfinex","BTCUSD",1734494777108,0.4522633,104380.0,104370.0,0.39885258]
["bitfinex","BTCUSD",1734494778156,0.0001726,104380.0,104370.0,0.39885258]
["bitfinex","BTCUSD",1734494778792,0.0001726,104380.0,104370.0,0.37968958]
["bitfinex","BTCUSD",1734494779214,6e-07,104380.0,104370.0,0.47968958]
["bitfinex","BTCUSD",1734494779430,6e-07,104380.0,104370.0,1.35841258]
["bitfinex","BTCUSD",1734494779647,6e-07,104380.0,104370.0,0.55638958]
["bitfinex","BTCUSD",1734494780239,0.0001724,104400.0,104390.0,0.41488558]
["bitfinex","BTCUSD",1734494780477,0.0001724,104400.0,104390.0,3.02195558]
["bitfinex","BTCUSD",1734494780708,0.0001724,104400.0,104390.0,3.07075558]
["bitfinex","BTCUSD",1734494780971,0.0001724,104400.0,104390.0,0.72253158]
["bitfinex","BTCUSD",1734494781178,0.0001724,104400.0,104390.0,0.46368558]
["bitfinex","BTCUSD",1734494781391,0.0001724,104400.0,104390.0,0.66593358]
["bitfinex","BTCUSD",1734494781600,0.0001724,104400.0,104390.0,0.66604193]
["bitfinex","BTCUSD",1734494781817,4e-07,104400.0,104390.0,0.66604193]
["bitfinex","BTCUSD",1734494782041,4e-07,104400.0,104390.0,0.56379393]
["bitfinex","BTCUSD",1734494782902,3.5e-07,104410.0,104400.0,2.09596746]
["bitfinex","BTCUSD",1734494783120,3.5e-07,104410.0,104400.0,0.78097516]
["bitfinex","BTCUSD",1734494783336,0.0001724,104430.0,104420.0,0.43688058]
["bitfinex","BTCUSD",1734494783546,4e-07,104430.0,104420.0,1.25017146]
["bitfinex","BTCUSD",1734494783759,4e-07,104430.0,104420.0,0.53688046]
["bitfinex","BTCUSD",1734494783971,4e-07,104430.0,104420.0,0.43688058]
["bitfinex","BTCUSD",1734494785691,4e-07,104430.0,104420.0,0.43900255]
["bitfinex","BTCUSD",1734494785908,4e-07,104430.0,104420.0,0.43688058]
["bitfinex","BTCUSD",1734494789103,0.0942911,104430.0,104420.0,0.43688058]
["bitfinex","BTCUSD",1734494790596,4e-07,104430.0,104420.0,3.16190058]
["bitfinex","BTCUSD",1734494790806,4e-07,104430.0,104420.0,0.43688058]
["bitfinex","BTCUSD",1734494793969,0.0942911,104430.0,104420.0,0.33818058]
["bitfinex","BTCUSD",1734494795073,0.0942911,104430.0,104420.0,0.25366679]
["bitfinex","BTCUSD",1734494795283,0.0942911,104430.0,104420.0,0.10366679]
["bitfinex","BTCUSD",1734494795284,0.1717911,104430.0,104420.0,0.10366679]
["bitfinex","BTCUSD",1734494795508,0.1717911,104430.0,104420.0,0.02170681]
["bitfinex","BTCUSD",1734494795713,0.1717911,104430.0,104410.0,0.10366679]
["bitfinex","BTCUSD",1734494795714,0.5108061,104430.0,104410.0,0.10366679]
["bitfinex","BTCUSD",1734494796004,0.0942907,104420.0,104410.0,0.10366679]
["bitfinex","BTCUSD",1734494796250,0.55114772,104420.0,104410.0,0.08451379]
["bitfinex","BTCUSD",1734494796531,0.34202391,104420.0,104410.0,0.08451379]
["bitfinex","BTCUSD",1734494796744,0.35962117,104420.0,104410.0,0.08451379]
["bitfinex","BTCUSD",1734494796951,0.28938796,104420.0,104410.0,0.08451379]
["bitfinex","BTCUSD",1734494797588,0.2716907,104420.0,104410.0,0.08451379]
["bitfinex","BTCUSD",1734494797792,0.28929708,104420.0,104410.0,0.08451379]
["bitfinex","BTCUSD",1734494798005,0.28919708,104420.0,104410.0,0.08451379]
["bitfinex","BTCUSD",1734494798210,0.2891971,104420.0,104410.0,0.08451379]
["bitfinex","BTCUSD",1734494798428,0.2891971,104420.0,104410.0,0.10366879]
["bitfinex","BTCUSD",1734494798429,0.1890971,104420.0,104410.0,0.10366879]
["bitfinex","BTCUSD",1734494798634,0.1889971,104420.0,104410.0,0.08451379]
["bitfinex","BTCUSD",1734494798813,0.1888971,104420.0,104410.0,0.08451379]
["bitfinex","BTCUSD",1734494798985,0.1887971,104420.0,104410.0,0.08451379]
["bitfinex","BTCUSD",1734494799600,0.1711907,104420.0,104410.0,0.08451379]
["bitfinex","BTCUSD",1734494799792,0.1707907,104420.0,104410.0,0.08451379]
["bitfinex","BTCUSD",1734494800060,0.1707907,104420.0,104410.0,0.08459989]
["bitfinex","BTCUSD",1734494800590,0.1706907,104420.0,104410.0,0.08459989]
["bitfinex","BTCUSD",1734494800768,0.19890446,104420.0,104410.0,0.08459989]
["bitfinex","BTCUSD",1734494800988,0.1705907,104420.0,104410.0,0.08459989]
["bitfinex","BTCUSD",1734494801197,0.39033846,104420.0,104410.0,8.61e-05]
["bitfinex","BTCUSD",1734494801397,0.39033846,104420.0,104410.0,0.08459989]
["bitfinex","BTCUSD",1734494801544,0.19880446,104420.0,104410.0,0.10375489]
["bitfinex","BTCUSD",1734494801744,0.19870446,104420.0,104410.0,0.10375489]
["bitfinex","BTCUSD",1734494802148,0.1704907,104420.0,104410.0,0.10375489]
["bitfinex","BTCUSD",1734494802352,0.19860446,104420.0,104410.0,0.10375489]
["bitfinex","BTCUSD",1734494802535,0.19850446,104420.0,104410.0,0.10375489]
["bitfinex","BTCUSD",1734494803087,0.19840446,104420.0,104410.0,0.10375489]
["bitfinex","BTCUSD",1734494804343,0.1701907,104420.0,104410.0,0.10375489]
["bitfinex","BTCUSD",1734494804913,0.3578,104410.0,104400.0,0.01557721]
["bitfinex","BTCUSD",1734494805162,0.4520907,104410.0,104400.0,0.18460479]
["bitfinex","BTCUSD",1734494805366,0.4520907,104410.0,104400.0,0.33674218]
["bitfinex","BTCUSD",1734494806517,0.4520907,104410.0,104400.0,0.25222839]
["bitfinex","BTCUSD",1734494806719,0.4520907,104410.0,104400.0,0.33674218]
["bitfinex","BTCUSD",1734494807170,0.4520907,104410.0,104400.0,0.25222839]
["bitfinex","BTCUSD",1734494807427,0.4520907,104410.0,104400.0,0.33674218]
["bitfinex","BTCUSD",1734494807591,0.48039322,104410.0,104400.0,0.25222839]
["bitfinex","BTCUSD",1734494807791,0.4520907,104410.0,104400.0,0.25222839]
["bitfinex","BTCUSD",1734494808381,0.48029591,104410.0,104400.0,0.1677146]
["bitfinex","BTCUSD",1734494808565,0.17654771,104410.0,104400.0,0.00213739]
["bitfinex","BTCUSD",1734494808769,0.5659945,104410.0,104390.0,0.01926535]
["bitfinex","BTCUSD",1734494808976,0.36648154,104400.0,104390.0,0.00010835]
["bitfinex","BTCUSD",1734494809170,0.76545644,104400.0,104390.0,0.00010835]
["bitfinex","BTCUSD",1734494809373,0.66545644,104400.0,104390.0,0.00010835]
["bitfinex","BTCUSD",1734494809575,0.66545644,104400.0,104390.0,0.00224581]
["bitfinex","BTCUSD",1734494809815,0.66545644,104400.0,104390.0,0.00010835]
["bitfinex","BTCUSD",1734494810918,0.81545644,104400.0,104390.0,0.00010835]
["bitfinex","BTCUSD",1734494811502,0.1,104370.0,104350.0,0.00127392]
["bitfinex","BTCUSD",1734494811734,0.1,104370.0,104350.0,0.08578771]
["bitfinex","BTCUSD",1734494811735,0.1728907,104360.0,104350.0,0.08578771]
["bitfinex","BTCUSD",1734494811989,0.20111476,104360.0,104350.0,0.10495371]
["bitfinex","BTCUSD",1734494812514,0.1728907,104360.0,104350.0,0.10495371]
["bitfinex","BTCUSD",1734494812983,0.19062235,104360.0,104350.0,0.10495371]
["bitfinex","BTCUSD",1734494814298,0.19062235,104360.0,104350.0,0.02043992]
["bitfinex","BTCUSD",1734494814489,0.26559279,104360.0,104350.0,0.02043992]
["bitfinex","BTCUSD",1734494814688,0.71494502,104360.0,104350.0,0.00127392]
["bitfinex","BTCUSD",1734494814833,0.72549946,104360.0,104350.0,0.00127392]
["bitfinex","BTCUSD",1734494815690,0.74848912,104360.0,104350.0,0.00127392]
["bitfinex","BTCUSD",1734494816610,0.55684512,104360.0,104350.0,0.00127392]
["bitfinex","BTCUSD",1734494816813,0.74848083,104360.0,104350.0,0.00127392]
["bitfinex","BTCUSD",1734494817023,0.42857713,104360.0,104350.0,0.02043992]
["bitfinex","BTCUSD",1734494817225,0.72022113,104360.0,104350.0,0.00127392]
["bitfinex","BTCUSD",1734494818062,0.73009161,104360.0,104350.0,0.00127392]
["bitfinex","BTCUSD",1734494818269,0.65512117,104360.0,104350.0,0.00127392]
["bitfinex","BTCUSD",1734494818470,0.46347717,104360.0,104350.0,0.00127392]
["bitfinex","BTCUSD",1734494818710,0.18276894,104360.0,104350.0,0.10495371]
["bitfinex","BTCUSD",1734494818920,0.32326785,104360.0,104350.0,0.00127392]
["bitfinex","BTCUSD",1734494819595,0.20026785,104360.0,104350.0,0.02043992]
["bitfinex","BTCUSD",1734494819798,0.20026695,104360.0,104350.0,0.10495371]
["bitfinex","BTCUSD",1734494820875,0.20026695,104360.0,104350.0,0.02043992]
["bitfinex","BTCUSD",1734494820876,0.40308642,104360.0,104350.0,0.02043992]
["bitfinex","BTCUSD",1734494821082,0.20026695,104360.0,104350.0,0.10495371]
["bitfinex","BTCUSD",1734494821677,0.18266894,104360.0,104350.0,0.10495371]
["bitfinex","BTCUSD",1734494821885,0.20027613,104360.0,104350.0,0.10495371]
["bitfinex","BTCUSD",1734494823268,0.18266894,104360.0,104350.0,0.10495371]
["bitfinex","BTCUSD",1734494823498,0.18266894,104360.0,104350.0,0.02043992]
["bitfinex","BTCUSD",1734494823686,0.18266894,104360.0,104350.0,0.10495371]
["bitfinex","BTCUSD",1734494823862,0.11201915,104360.0,104350.0,0.25495371]
["bitfinex","BTCUSD",1734494824066,0.09439846,104360.0,104350.0,0.25495371]
["bitfinex","BTCUSD",1734494824756,7.6e-07,104360.0,104350.0,0.33785371]
["bitfinex","BTCUSD",1734494824958,7.6e-07,104360.0,104350.0,1.24931238]
["bitfinex","BTCUSD",1734494825176,7.6e-07,104360.0,104350.0,0.67216738]
["bitfinex","BTCUSD",1734494825398,7.6e-07,104360.0,104350.0,0.38765371]
["bitfinex","BTCUSD",1734494825815,0.09429146,104360.0,104350.0,0.38765371]
["bitfinex","BTCUSD",1734494826029,0.09429146,104360.0,104350.0,0.17043992]
["bitfinex","BTCUSD",1734494826238,0.10372061,104360.0,104350.0,0.02043992]
["bitfinex","BTCUSD",1734494826454,0.10372061,104360.0,104350.0,0.10495371]
["bitfinex","BTCUSD",1734494826663,0.12136747,104360.0,104350.0,0.10495371]
["bitfinex","BTCUSD",1734494826883,0.09429146,104360.0,104350.0,0.10495371]
["bitfinex","BTCUSD",1734494827092,0.11193756,104360.0,104350.0,0.10495371]
["bitfinex","BTCUSD",1734494827300,0.09429146,104360.0,104350.0,0.10486921]
["bitfinex","BTCUSD",1734494827508,0.09429146,104360.0,104350.0,0.25486921]
["bitfinex","BTCUSD",1734494827937,0.11193702,104360.0,104350.0,0.25486921]
["bitfinex","BTCUSD",1734494828136,0.11193702,104360.0,104350.0,0.17035542]
["bitfinex","BTCUSD",1734494828419,0.11193702,104360.0,104350.0,0.25486921]
["bitfinex","BTCUSD",1734494829267,0.09429146,104360.0,104350.0,0.25486921]
["bitfinex","BTCUSD",1734494829422,0.11194319,104360.0,104350.0,0.25486921]
["bitfinex","BTCUSD",1734494829831,0.09429146,104360.0,104350.0,0.25486921]
["bitfinex","BTCUSD",1734494830443,0.11194889,104360.0,104350.0,0.25486921]
["bitfinex","BTCUSD",1734494830866,0.09429146,104360.0,104350.0,0.25486921]
["bitfinex","BTCUSD",1734494831042,0.11194925,104360.0,104350.0,0.25486921]
["bitfinex","BTCUSD",1734494831250,0.11184925,104360.0,104350.0,0.25486921]
["bitfinex","BTCUSD",1734494831459,0.09419146,104360.0,104350.0,0.25486921]
["bitfinex","BTCUSD",1734494831662,0.09419146,104360.0,104350.0,0.17035542]
["bitfinex","BTCUSD",1734494831894,0.46955298,104360.0,104350.0,0.17035542]
["bitfinex","BTCUSD",1734494832097,0.45189146,104360.0,104350.0,0.17035542]
["bitfinex","BTCUSD",1734494832301,0.48014392,104360.0,104350.0,0.25486921]
["bitfinex","BTCUSD",1734494832750,0.48014392,104360.0,104350.0,0.10486921]
["bitfinex","BTCUSD",1734494832966,0.48014392,104360.0,104350.0,0.02035542]
["bitfinex","BTCUSD",1734494833694,0.24544392,104360.0,104350.0,0.00118942]
["bitfinex","BTCUSD",1734494833899,0.40208456,104360.0,104350.0,0.00118942]
["bitfinex","BTCUSD",1734494834071,0.3738321,104360.0,104350.0,0.02035542]
["bitfinex","BTCUSD",1734494834276,0.3740045,104360.0,104350.0,0.02035542]
["bitfinex","BTCUSD",1734494834532,0.38372508,104360.0,104350.0,0.02035542]
["bitfinex","BTCUSD",1734494835155,0.28372508,104360.0,104350.0,0.02035542]
["bitfinex","BTCUSD",1734494835297,0.10408444,104360.0,104350.0,0.10486921]
["bitfinex","BTCUSD",1734494836694,0.09436386,104360.0,104350.0,0.10486921]
["bitfinex","BTCUSD",1734494837714,0.45206386,104360.0,104350.0,0.10486921]
["bitfinex","BTCUSD",1734494838147,0.45206386,104360.0,104350.0,0.25486921]
["bitfinex","BTCUSD",1734494839312,0.51163558,104360.0,104350.0,0.25486921]
["bitfinex","BTCUSD",1734494839515,0.45206386,104360.0,104350.0,0.25486921]
["bitfinex","BTCUSD",1734494840986,0.09436386,104360.0,104350.0,0.25486921]
["bitfinex","BTCUSD",1734494841412,0.17894115,104360.0,104350.0,0.23570321]
["bitfinex","BTCUSD",1734494841638,0.17894115,104360.0,104350.0,0.25486921]
["bitfinex","BTCUSD",1734494842668,0.17906434,104360.0,104350.0,0.10486921]
["bitfinex","BTCUSD",1734494842869,0.2732396,104360.0,104350.0,0.02035542]
["bitfinex","BTCUSD",1734494843074,0.2732396,104360.0,104350.0,0.00118942]
["bitfinex","BTCUSD",1734494843281,0.59193432,104360.0,104350.0,0.00118942]
["bitfinex","BTCUSD",1734494843494,1.039352,104360.0,104350.0,0.00118942]
["bitfinex","BTCUSD",1734494843698,1.085952,104360.0,104350.0,0.00118942]
["bitfinex","BTCUSD",1734494844022,1.2977032,104360.0,104350.0,0.00118942]
["bitfinex","BTCUSD",1734494844416,1.37458804,104360.0,104350.0,0.00118942]
["bitfinex","BTCUSD",1734494844633,1.28988973,104360.0,104350.0,0.00118942]
["bitfinex","BTCUSD",1734494845693,1.09344563,104360.0,104350.0,0.00118942]
["bitfinex","BTCUSD",1734494845745,1.26284061,104360.0,104350.0,0.00118942]
["bitfinex","BTCUSD",1734494845958,1.13579479,104360.0,104340.0,0.99970521]
["bitfinex","BTCUSD",1734494846209,1.01946249,104350.0,104340.0,0.99970521]
["bitfinex","BTCUSD",1734494846456,1.15980481,104350.0,104340.0,0.99970521]
["bitfinex","BTCUSD",1734494847059,1.12502601,104350.0,104340.0,0.99970521]
["bitfinex","BTCUSD",1734494847332,0.85564136,104350.0,104340.0,0.99970521]
["bitfinex","BTCUSD",1734494847563,1.10971833,104350.0,104340.0,0.99970521]
["bitfinex","BTCUSD",1734494847785,1.20389359,104350.0,104340.0,0.99970521]
["bitfinex","BTCUSD",1734494848220,0.94981662,104350.0,104340.0,0.99970521]
["bitfinex","BTCUSD",1734494848432,1.20389359,104350.0,104340.0,0.99970521]
["bitfinex","BTCUSD",1734494848644,0.99216278,104350.0,104340.0,0.99970521]
["bitfinex","BTCUSD",1734494848852,0.89798752,104350.0,104340.0,0.99970521]
["bitfinex","BTCUSD",1734494849060,0.92507989,104350.0,104340.0,0.99970521]
["bitfinex","BTCUSD",1734494849296,0.83341789,104350.0,104340.0,0.99970521]
["bitfinex","BTCUSD",1734494849509,0.82769078,104350.0,104340.0,0.99970521]
["bitfinex","BTCUSD",1734494849716,0.94411629,104350.0,104340.0,0.99970521]
["bitfinex","BTCUSD",1734494849936,1.11356556,104350.0,104340.0,0.99970521]
["bitfinex","BTCUSD",1734494850138,0.94411629,104350.0,104340.0,0.99970521]
["bitfinex","BTCUSD",1734494852237,1.11366604,104350.0,104340.0,0.99970521]
["bitfinex","BTCUSD",1734494852449,1.09847769,104350.0,104340.0,0.99970521]
["bitfinex","BTCUSD",1734494852657,0.98643567,104350.0,104340.0,0.99970521]
["bitfinex","BTCUSD",1734494853086,1.08643567,104350.0,104340.0,0.99970521]
["bitfinex","BTCUSD",1734494853512,0.93633567,104350.0,104340.0,0.98650633]
["bitfinex","BTCUSD",1734494853724,0.93633567,104350.0,104340.0,0.9754849]
["bitfinex","BTCUSD",1734494854372,1.47084946,104350.0,104340.0,0.95374819]
["bitfinex","BTCUSD",1734494854581,1.50260909,104350.0,104340.0,0.84105314]
["bitfinex","BTCUSD",1734494854807,1.47136089,104350.0,104340.0,0.72553686]
["bitfinex","BTCUSD",1734494855234,1.90991515,104350.0,104340.0,0.72553686]
["bitfinex","BTCUSD",1734494855448,1.47629744,104350.0,104340.0,0.72553686]
["bitfinex","BTCUSD",1734494855679,1.22170904,104350.0,104340.0,1e-08]
["bitfinex","BTCUSD",1734494855902,0.297381,104340.0,104330.0,0.0022987]
["bitfinex","BTCUSD",1734494856108,1.34003933,104340.0,104330.0,0.0022987]
["bitfinex","BTCUSD",1734494856308,1.02685993,104340.0,104330.0,0.0022987]
["bitfinex","BTCUSD",1734494856512,1.12685993,104340.0,104330.0,0.0022987]
["bitfinex","BTCUSD",1734494856714,1.02685993,104340.0,104330.0,0.0022987]
["bitfinex","BTCUSD",1734494856931,1.12685993,104340.0,104330.0,0.0022987]
["bitfinex","BTCUSD",1734494857459,1.02685993,104340.0,104330.0,0.0022987]
["bitfinex","BTCUSD",1734494857658,0.4554013,104330.0,104320.0,0.03468523]
["bitfinex","BTCUSD",1734494857863,1.12228871,104330.0,104320.0,0.03468523]
["bitfinex","BTCUSD",1734494858070,1.22228871,104330.0,104320.0,0.03468523]
["bitfinex","BTCUSD",1734494858275,1.0009191,104330.0,104320.0,0.03468523]
["bitfinex","BTCUSD",1734494858494,1.12811345,104330.0,104320.0,0.03468523]
["bitfinex","BTCUSD",1734494858705,1.21081345,104330.0,104320.0,0.03468523]
["bitfinex","BTCUSD",1734494859119,0.85541215,104330.0,104320.0,0.03468523]
["bitfinex","BTCUSD",1734494859917,0.85529424,104330.0,104310.0,0.05040693]
["bitfinex","BTCUSD",1734494860134,0.51140861,104320.0,104310.0,0.02981869]
["bitfinex","BTCUSD",1734494860310,0.54434816,104320.0,104310.0,0.02981869]
["bitfinex","BTCUSD",1734494860524,0.55960212,104320.0,104310.0,0.02981869]
["bitfinex","BTCUSD",1734494860720,0.45960212,104320.0,104310.0,0.02981869]
["bitfinex","BTCUSD",1734494860919,0.55960212,104320.0,104310.0,0.02981869]
["bitfinex","BTCUSD",1734494861165,0.73647738,104320.0,104310.0,0.02981869]
["bitfinex","BTCUSD",1734494861293,0.73647738,104320.0,104310.0,0.03038127]
["bitfinex","BTCUSD",1734494861498,0.63647738,104320.0,104310.0,0.03038127]
["bitfinex","BTCUSD",1734494861699,0.73647738,104320.0,104310.0,0.03038127]
["bitfinex","BTCUSD",1734494862300,1.12122342,104320.0,104310.0,0.03038127]
["bitfinex","BTCUSD",1734494862506,0.82122342,104320.0,104310.0,0.03038127]
["bitfinex","BTCUSD",1734494863347,0.73647738,104320.0,104310.0,0.03038127]
["bitfinex","BTCUSD",1734494864600,0.73647738,104320.0,104310.0,0.0366442]
["bitfinex","BTCUSD",1734494864601,0.64230212,104320.0,104310.0,0.0366442]
["bitfinex","BTCUSD",1734494864845,0.64230212,104320.0,104310.0,0.03038127]
["bitfinex","BTCUSD",1734494865065,0.54230212,104320.0,104310.0,0.03038127]
["bitfinex","BTCUSD",1734494865269,0.64230212,104320.0,104310.0,0.03038127]
["bitfinex","BTCUSD",1734494865480,0.45058512,104320.0,104310.0,0.0749912]
["bitfinex","BTCUSD",1734494865696,0.24488512,104320.0,104310.0,0.0749912]
["bitfinex","BTCUSD",1734494865905,0.26252605,104320.0,104310.0,0.0749912]
["bitfinex","BTCUSD",1734494866750,0.36252605,104320.0,104310.0,0.0749912]
["bitfinex","BTCUSD",1734494866961,0.38552605,104320.0,104310.0,0.0749912]
["bitfinex","BTCUSD",1734494867167,0.26252605,104320.0,104310.0,0.0749912]
["bitfinex","BTCUSD",1734494868446,0.28552605,104320.0,104310.0,0.0749912]
["bitfinex","BTCUSD",1734494869348,0.28552605,104320.0,104310.0,0.0750774]
["bitfinex","BTCUSD",1734494869563,0.26788512,104320.0,104310.0,0.0750774]
["bitfinex","BTCUSD",1734494869802,0.28554119,104320.0,104310.0,0.0750774]
["bitfinex","BTCUSD",1734494870588,0.28554119,104320.0,104310.0,0.0367304]
["bitfinex","BTCUSD",1734494870790,0.37971645,104320.0,104310.0,0.0367304]
["bitfinex","BTCUSD",1734494870998,0.37971645,104320.0,104310.0,0.0750774]
["bitfinex","BTCUSD",1734494871404,0.36206038,104320.0,104310.0,0.0367304]
["bitfinex","BTCUSD",1734494871581,0.37972893,104320.0,104310.0,0.0367304]
["bitfinex","BTCUSD",1734494871769,0.55377738,104320.0,104310.0,0.0367304]
["bitfinex","BTCUSD",1734494871967,0.65377738,104320.0,104310.0,0.0367304]
["bitfinex","BTCUSD",1734494872415,0.73467738,104320.0,104310.0,0.03673043]
["bitfinex","BTCUSD",1734494872666,0.73467738,104320.0,104310.0,0.03046747]
["bitfinex","BTCUSD",1734494873664,0.81930258,104320.0,104310.0,0.03046747]
["bitfinex","BTCUSD",1734494874923,1.07745418,104320.0,104310.0,0.03046747]
["bitfinex","BTCUSD",1734494875129,0.99294039,104320.0,104310.0,0.03046747]
["bitfinex","BTCUSD",1734494876614,1.1621908,104320.0,104310.0,0.03046747]
["bitfinex","BTCUSD",1734494877468,1.1621908,104320.0,104310.0,0.03673067]
["bitfinex","BTCUSD",1734494878097,1.1621908,104320.0,104310.0,0.03046747]
["bitfinex","BTCUSD",1734494879157,1.04501554,104320.0,104310.0,0.03046747]
["bitfinex","BTCUSD",1734494879819,0.94501554,104320.0,104310.0,0.03255905]
["bitfinex","BTCUSD",1734494880200,1.04501554,104320.0,104310.0,0.03255905]
["bitfinex","BTCUSD",1734494880601,0.96801554,104320.0,104310.0,0.03046747]
["bitfinex","BTCUSD",1734494880806,0.96808403,104320.0,104310.0,0.03255905]
["bitfinex","BTCUSD",1734494880992,1.06243169,104320.0,104310.0,0.03046747]
["bitfinex","BTCUSD",1734494881193,1.06243169,104320.0,104310.0,0.03255905]
["bitfinex","BTCUSD",1734494881616,1.16243169,104320.0,104310.0,0.03046747]
["bitfinex","BTCUSD",1734494882073,1.16243169,104320.0,104310.0,0.03238709]
["bitfinex","BTCUSD",1734494882849,1.16243169,104320.0,104310.0,0.03046747]
["bitfinex","BTCUSD",1734494883053,0.45667679,104320.0,104310.0,0.07073408]
["bitfinex","BTCUSD",1734494883262,0.24198697,104320.0,104310.0,0.07073408]
["bitfinex","BTCUSD",1734494883875,0.24198697,104320.0,104310.0,0.22073408]
["bitfinex","BTCUSD",1734494884282,0.24198697,104320.0,104310.0,0.18238708]
["bitfinex","BTCUSD",1734494884483,0.55670397,104320.0,104310.0,0.18238708]
["bitfinex","BTCUSD",1734494884685,0.65087923,104320.0,104310.0,0.03238708]
["bitfinex","BTCUSD",1734494884893,0.81133786,104320.0,104310.0,0.03046747]
["bitfinex","BTCUSD",1734494885117,0.93842155,104320.0,104310.0,0.03046747]
["bitfinex","BTCUSD",1734494885306,0.93842155,104320.0,104310.0,0.03237962]
["bitfinex","BTCUSD",1734494885502,0.93842155,104320.0,104310.0,0.03046747]
["bitfinex","BTCUSD",1734494885714,0.93842155,104320.0,104310.0,0.03237962]
["bitfinex","BTCUSD",1734494886537,1.10781541,104320.0,104310.0,0.03237962]
["bitfinex","BTCUSD",1734494886738,0.93842155,104320.0,104310.0,0.03237962]
["bitfinex","BTCUSD",1734494886949,1.10781541,104320.0,104310.0,0.03237962]
["bitfinex","BTCUSD",1734494887153,1.10781541,104320.0,104310.0,0.03046747]
["bitfinex","BTCUSD",1734494887419,1.10781541,104320.0,104310.0,0.03237962]
["bitfinex","BTCUSD",1734494887959,1.18833715,104320.0,104310.0,0.03237962]
["bitfinex","BTCUSD",1734494888771,1.39060115,104320.0,104310.0,0.03237962]
["bitfinex","BTCUSD",1734494889340,1.26369834,104320.0,104310.0,0.03237962]
["bitfinex","BTCUSD",1734494889540,1.39060115,104320.0,104310.0,0.03237962]
["bitfinex","BTCUSD",1734494889853,1.10305882,104320.0,104310.0,0.03237962]
["bitfinex","BTCUSD",1734494890062,0.8268191,104320.0,104310.0,0.03237962]
["bitfinex","BTCUSD",1734494890269,1.11271136,104320.0,104310.0,0.03237962]
["bitfinex","BTCUSD",1734494890499,0.79394897,104320.0,104310.0,0.03237962]
["bitfinex","BTCUSD",1734494890697,1.09038822,104320.0,104310.0,0.03046747]
["bitfinex","BTCUSD",1734494890894,0.92099436,104320.0,104310.0,0.03046747]
["bitfinex","BTCUSD",1734494891152,1.11271136,104320.0,104310.0,0.03046747]
["bitfinex","BTCUSD",1734494892041,0.7038191,104320.0,104310.0,0.06881447]
["bitfinex","BTCUSD",1734494892257,0.8955361,104320.0,104310.0,0.03046747]
["bitfinex","BTCUSD",1734494892470,1.16492996,104320.0,104310.0,0.03046747]
["bitfinex","BTCUSD",1734494892704,1.14025576,104320.0,104310.0,0.03046747]
["bitfinex","BTCUSD",1734494892943,1.23443102,104320.0,104310.0,0.03046747]
["bitfinex","BTCUSD",1734494893159,1.18803716,104320.0,104310.0,0.03046747]
["bitfinex","BTCUSD",1734494894453,1.18880952,104320.0,104310.0,0.03046747]
["bitfinex","BTCUSD",1734494894874,1.18880952,104320.0,104310.0,0.02896105]
["bitfinex","BTCUSD",1734494897079,1.01925471,104320.0,104310.0,0.02251474]
["bitfinex","BTCUSD",1734494897296,1.28937387,104320.0,104310.0,0.02251474]
["bitfinex","BTCUSD",1734494897683,1.18937387,104320.0,104310.0,0.00064878]
["bitfinex","BTCUSD",1734494899279,0.96191276,104320.0,104310.0,0.00064878]
["bitfinex","BTCUSD",1734494901922,1.06191276,104320.0,104310.0,0.00064878]
["bitfinex","BTCUSD",1734494902129,0.90079483,104320.0,104310.0,0.00064878]
["bitfinex","BTCUSD",1734494904181,1.11357522,104320.0,104310.0,0.00064878]
["bitfinex","BTCUSD",1734494905096,1.01939996,104320.0,104310.0,0.00064878]
["bitfinex","BTCUSD",1734494906381,0.85201578,104320.0,104310.0,0.20270957]
["bitfinex","BTCUSD",1734494906559,0.85201578,104320.0,104310.0,0.35270957]
["bitfinex","BTCUSD",1734494906560,0.55411725,104320.0,104310.0,0.35270957]
["bitfinex","BTCUSD",1734494906790,0.34130815,104320.0,104310.0,0.40060957]
["bitfinex","BTCUSD",1734494908386,0.34130815,104320.0,104310.0,0.00064878]
["bitfinex","BTCUSD",1734494908387,0.56174763,104320.0,104310.0,0.00064878]
["bitfinex","BTCUSD",1734494908567,1.13651787,104320.0,104310.0,0.00064878]
["bitfinex","BTCUSD",1734494908707,1.13626091,104320.0,104310.0,0.00064878]
["bitfinex","BTCUSD",1734494909276,1.34892551,104320.0,104310.0,0.00064878]
["bitfinex","BTCUSD",1734494909942,1.15720851,104320.0,104310.0,0.00064878]
["bitfinex","BTCUSD",1734494910154,0.94454391,104320.0,104310.0,0.03899578]
["bitfinex","BTCUSD",1734494910366,0.023,104310.0,104300.0,0.08451379]
["bitfinex","BTCUSD",1734494910615,0.0942907,104310.0,104300.0,0.27286179]
["bitfinex","BTCUSD",1734494913395,0.0942907,104310.0,104300.0,0.39796179]
["bitfinex","BTCUSD",1734494913606,0.25073742,104320.0,104300.0,0.39796179]
["bitfinex","BTCUSD",1734494913806,0.34502812,104320.0,104310.0,0.48343312]
["bitfinex","BTCUSD",1734494914015,0.34502812,104320.0,104310.0,0.48247458]
["bitfinex","BTCUSD",1734494915995,0.25073742,104320.0,104310.0,0.69026858]
["bitfinex","BTCUSD",1734494916204,0.25073742,104320.0,104310.0,0.79026858]
["bitfinex","BTCUSD",1734494916415,0.25073742,104320.0,104310.0,0.89026846]
["bitfinex","BTCUSD",1734494918761,0.25073742,104320.0,104310.0,0.87109446]
["bitfinex","BTCUSD",1734494919630,0.34502812,104320.0,104310.0,0.67109458]
["bitfinex","BTCUSD",1734494919839,0.34502812,104320.0,104310.0,0.22878679]
["bitfinex","BTCUSD",1734494920473,0.35712812,104320.0,104310.0,0.22878679]
["bitfinex","BTCUSD",1734494920720,0.26283742,104320.0,104310.0,0.31330058]
["bitfinex","BTCUSD",1734494920964,0.26283742,104320.0,104310.0,2.16402146]
["bitfinex","BTCUSD",1734494921169,0.26283742,104320.0,104310.0,1.99801317]
["bitfinex","BTCUSD",1734494921378,0.26283742,104320.0,104310.0,0.92068646]
["bitfinex","BTCUSD",1734494921579,0.22449342,104320.0,104310.0,0.93985946]
["bitfinex","BTCUSD",1734494921791,0.16697742,104320.0,104310.0,0.93985946]
["bitfinex","BTCUSD",1734494922003,0.07111742,104320.0,104310.0,0.93985946]
["bitfinex","BTCUSD",1734494923321,0.07111742,104320.0,104310.0,0.91972946]
["bitfinex","BTCUSD",1734494923497,0.07111742,104320.0,104310.0,0.65756146]
["bitfinex","BTCUSD",1734494923682,0.16540812,104320.0,104310.0,0.019173]
["bitfinex","BTCUSD",1734494923888,0.16540812,104320.0,104310.0,0.10368679]
["bitfinex","BTCUSD",1734494924727,0.18194893,104320.0,104300.0,0.12286179]
["bitfinex","BTCUSD",1734494924942,0.16615823,104320.0,104310.0,0.019173]
["bitfinex","BTCUSD",1734494925132,0.14961742,104320.0,104310.0,0.019173]
["bitfinex","BTCUSD",1734494926229,0.14979002,104320.0,104310.0,0.169173]
["bitfinex","BTCUSD",1734494926987,0.07129002,104320.0,104310.0,0.169173]
["bitfinex","BTCUSD",1734494927189,0.07129002,104320.0,104310.0,0.25368679]
["bitfinex","BTCUSD",1734494927437,0.07129002,104320.0,104310.0,0.019173]
["bitfinex","BTCUSD",1734494928401,0.07129002,104320.0,104310.0,0.10368679]
["bitfinex","BTCUSD",1734494928704,0.07129002,104320.0,104310.0,0.25464543]
["bitfinex","BTCUSD",1734494928912,0.07129002,104320.0,104310.0,0.25368679]
["bitfinex","BTCUSD",1734494931777,0.07129002,104320.0,104310.0,0.33820058]
["bitfinex","BTCUSD",1734494931979,0.07129002,104320.0,104310.0,0.25368679]
["bitfinex","BTCUSD",1734494934670,0.16558072,104320.0,104310.0,0.25368679]
["bitfinex","BTCUSD",1734494936493,0.16558072,104320.0,104310.0,0.33820058]
["bitfinex","BTCUSD",1734494936690,0.16558072,104320.0,104310.0,0.25368679]
["bitfinex","BTCUSD",1734494937097,0.16558072,104320.0,104310.0,0.25377299]
["bitfinex","BTCUSD",1734494940499,0.16558072,104320.0,104310.0,0.33828678]
["bitfinex","BTCUSD",1734494940848,0.24508072,104320.0,104310.0,0.25377299]
["bitfinex","BTCUSD",1734494943045,0.26279859,104320.0,104310.0,0.25377299]
["bitfinex","BTCUSD",1734494943266,0.24508072,104320.0,104310.0,0.25377299]
["bitfinex","BTCUSD",1734494944335,0.16558072,104320.0,104310.0,0.25377299]
["bitfinex","BTCUSD",1734494945321,0.24668072,104320.0,104310.0,0.0192592]
["bitfinex","BTCUSD",1734494945652,0.29618072,104320.0,104310.0,0.0192592]
["bitfinex","BTCUSD",1734494946321,0.51089772,104320.0,104310.0,8.62e-05]
["bitfinex","BTCUSD",1734494946494,0.53924575,104320.0,104310.0,8.62e-05]
["bitfinex","BTCUSD",1734494946700,0.63924575,104320.0,104310.0,8.62e-05]
["bitfinex","BTCUSD",1734494946864,0.73342101,104320.0,104310.0,8.62e-05]
["bitfinex","BTCUSD",1734494947061,0.70507298,104320.0,104310.0,8.62e-05]
["bitfinex","BTCUSD",1734494947258,0.78996831,104320.0,104310.0,8.62e-05]
["bitfinex","BTCUSD",1734494947541,0.69579305,104320.0,104310.0,8.62e-05]
["bitfinex","BTCUSD",1734494947728,0.61089772,104320.0,104310.0,8.62e-05]
["bitfinex","BTCUSD",1734494948131,0.69579305,104320.0,104310.0,8.62e-05]
["bitfinex","BTCUSD",1734494949084,0.70547969,104320.0,104310.0,8.62e-05]
["bitfinex","BTCUSD",1734494949687,1.15718777,104320.0,104310.0,8.62e-05]
["bitfinex","BTCUSD",1734494949887,0.214746,104310.0,104290.0,8.63e-05]
["bitfinex","BTCUSD",1734494950099,0.29393574,104300.0,104290.0,8.63e-05]
["bitfinex","BTCUSD",1734494950306,0.27622611,104300.0,104290.0,0.0192633]
["bitfinex","BTCUSD",1734494951403,0.2478907,104300.0,104290.0,0.0192633]
["bitfinex","BTCUSD",1734494951923,0.2478907,104300.0,104290.0,0.25377709]
["bitfinex","BTCUSD",1734494952141,0.2248907,104300.0,104290.0,0.25377709]
["bitfinex","BTCUSD",1734494952343,0.24259307,104300.0,104290.0,0.06401376]
["bitfinex","BTCUSD",1734494952737,0.24259307,104300.0,104290.0,0.08319076]
["bitfinex","BTCUSD",1734494952941,0.24259307,104300.0,104290.0,0.019177]
["bitfinex","BTCUSD",1734494953151,0.2248907,104300.0,104290.0,0.019177]
["bitfinex","BTCUSD",1734494954589,0.2338907,104300.0,104290.0,0.10469079]
["bitfinex","BTCUSD",1734494954808,0.1032907,104300.0,104290.0,0.10469079]
["bitfinex","BTCUSD",1734494955074,0.0942907,104300.0,104290.0,0.10464953]
["bitfinex","BTCUSD",1734494955494,0.11199575,104300.0,104290.0,0.10464953]
["bitfinex","BTCUSD",1734494955853,0.11199575,104300.0,104290.0,0.25464953]
["bitfinex","BTCUSD",1734494956196,0.0942907,104300.0,104290.0,0.25369079]
["bitfinex","BTCUSD",1734494958371,0.0942907,104300.0,104290.0,0.23373079]
["bitfinex","BTCUSD",1734494958575,0.19899002,104320.0,104300.0,0.15]
["bitfinex","BTCUSD",1734494958749,0.0942907,104310.0,104300.0,0.188348]
["bitfinex","BTCUSD",1734494959593,0.0942907,104310.0,104300.0,0.357446]
["bitfinex","BTCUSD",1734494959746,0.0942907,104310.0,104300.0,0.412446]
["bitfinex","BTCUSD",1734494960947,0.0942907,104310.0,104300.0,0.49695979]
["bitfinex","BTCUSD",1734494961331,0.07129002,104320.0,104310.0,0.019173]
["bitfinex","BTCUSD",1734494961541,0.16558072,104320.0,104310.0,0.25368679]
["bitfinex","BTCUSD",1734494964709,0.16558072,104320.0,104310.0,0.33820058]
["bitfinex","BTCUSD",1734494964957,0.16558072,104320.0,104310.0,0.25368679]
["bitfinex","BTCUSD",1734494965949,0.16558072,104320.0,104310.0,0.019173]
["bitfinex","BTCUSD",1734494966674,0.18328013,104320.0,104310.0,0.019173]
["bitfinex","BTCUSD",1734494966886,0.16558072,104320.0,104310.0,0.019173]
["bitfinex","BTCUSD",1734494967516,0.24378072,104320.0,104310.0,0.019173]
["bitfinex","BTCUSD",1734494969550,0.24378072,104320.0,104310.0,0.25368679]
["bitfinex","BTCUSD",1734494971660,0.16558072,104320.0,104310.0,0.25368679]
["bitfinex","BTCUSD",1734494972497,0.16558072,104320.0,104310.0,0.33820058]
["bitfinex","BTCUSD",1734494975387,0.07129002,104320.0,104310.0,0.33820058]
["bitfinex","BTCUSD",1734494975609,2e-08,104320.0,104310.0,1.18207932]
["bitfinex","BTCUSD",1734494975827,2e-08,104320.0,104310.0,0.67697344]
["bitfinex","BTCUSD",1734494976659,2e-08,104320.0,104310.0,0.77126414]
["bitfinex","BTCUSD",1734494976871,2e-08,104320.0,104310.0,0.94300411]
["bitfinex","BTCUSD",1734494977092,8.4e-07,104340.0,104330.0,0.51881546]
["bitfinex","BTCUSD",1734494977295,8.4e-07,104340.0,104330.0,0.6485995]
["bitfinex","BTCUSD",1734494977499,8.4e-07,104340.0,104330.0,0.67433062]
["bitfinex","BTCUSD",1734494978592,8.4e-07,104340.0,104330.0,0.69349962]
["bitfinex","BTCUSD",1734494980984,0.0001724,104350.0,104330.0,0.69349962]
["bitfinex","BTCUSD",1734494980985,6.4e-07,104360.0,104350.0,0.25478788]
["bitfinex","BTCUSD",1734494981209,0.0779,104390.0,104370.0,0.169161]
["bitfinex","BTCUSD",1734494981422,0.0779,104390.0,104380.0,0.25463164]
["bitfinex","BTCUSD",1734494981423,0.1721907,104390.0,104380.0,0.25463164]
["bitfinex","BTCUSD",1734494981658,0.1721907,104390.0,104380.0,0.25367379]
["bitfinex","BTCUSD",1734494982319,0.1721907,104390.0,104380.0,0.25384308]
["bitfinex","BTCUSD",1734494982534,0.1724027,104390.0,104380.0,0.16932929]
["bitfinex","BTCUSD",1734494983679,0.1724027,104390.0,104380.0,0.25384308]
["bitfinex","BTCUSD",1734494983892,0.0942907,104390.0,104380.0,0.39584308]
["bitfinex","BTCUSD",1734494984580,0.0942907,104390.0,104380.0,0.25384308]
["bitfinex","BTCUSD",1734494986238,0.19440297,104390.0,104380.0,0.00016929]
["bitfinex","BTCUSD",1734494986447,0.2430027,104390.0,104380.0,0.00016929]
["bitfinex","BTCUSD",1734494986654,0.260627,104390.0,104380.0,0.00016929]
["bitfinex","BTCUSD",1734494986872,0.260415,104390.0,104380.0,0.00016929]
["bitfinex","BTCUSD",1734494987069,0.0779,104370.0,104360.0,0.10367679]
["bitfinex","BTCUSD",1734494987275,0.2197907,104370.0,104360.0,0.10367679]
["bitfinex","BTCUSD",1734494988149,0.2197907,104370.0,104360.0,0.25367679]
["bitfinex","BTCUSD",1734494988356,0.2200027,104370.0,104350.0,0.038329]
["bitfinex","BTCUSD",1734494988564,0.0942907,104360.0,104350.0,0.038329]
["bitfinex","BTCUSD",1734494988772,0.0942907,104360.0,104350.0,0.12380096]
["bitfinex","BTCUSD",1734494989187,0.0942907,104360.0,104350.0,0.10463596]
["bitfinex","BTCUSD",1734494989767,0.0942907,104360.0,104350.0,0.25463596]
["bitfinex","BTCUSD",1734494989975,0.0942907,104360.0,104350.0,0.25367779]
["bitfinex","BTCUSD",1734494990319,0.11213205,104360.0,104350.0,0.10367779]
["bitfinex","BTCUSD",1734494990559,0.11213205,104360.0,104350.0,0.104636]
["bitfinex","BTCUSD",1734494991617,0.11213205,104360.0,104350.0,0.25367779]
["bitfinex","BTCUSD",1734494992289,0.1121343,104360.0,104350.0,0.25367779]
["bitfinex","BTCUSD",1734494992705,0.0942907,104360.0,104350.0,0.25367779]
["bitfinex","BTCUSD",1734494995595,0.0942907,104360.0,104350.0,0.1692501]
["bitfinex","BTCUSD",1734494995809,0.0942907,104360.0,104350.0,0.25376389]
["bitfinex","BTCUSD",1734495001060,0.1721907,104360.0,104350.0,0.25376389]
["bitfinex","BTCUSD",1734495003407,0.000212,104330.0,104290.0,8.62e-05]
["bitfinex","BTCUSD",1734495003709,0.4153447,104300.0,104290.0,8.62e-05]
["bitfinex","BTCUSD",1734495003943,0.2465907,104300.0,104290.0,8.62e-05]
["bitfinex","BTCUSD",1734495004354,0.27502325,104300.0,104290.0,0.08459999]
["bitfinex","BTCUSD",1734495004573,0.25202325,104300.0,104290.0,0.10377699]
["bitfinex","BTCUSD",1734495004786,0.2235907,104300.0,104290.0,0.10434201]
["bitfinex","BTCUSD",1734495005001,0.2235907,104300.0,104290.0,0.10530079]
["bitfinex","BTCUSD",1734495005416,0.2235907,104300.0,104290.0,0.01982822]
["bitfinex","BTCUSD",1734495009811,0.2235907,104300.0,104290.0,0.020787]
["bitfinex","BTCUSD",1734495010500,0.38350784,104300.0,104290.0,0.020787]
["bitfinex","BTCUSD",1734495010720,0.2235907,104300.0,104290.0,0.020787]
["bitfinex","BTCUSD",1734495012425,0.2235907,104300.0,104290.0,0.01982822]
["bitfinex","BTCUSD",1734495014333,0.2235907,104300.0,104290.0,0.17078697]
["bitfinex","BTCUSD",1734495015586,0.0942907,104300.0,104290.0,0.17078697]
["bitfinex","BTCUSD",1734495015799,0.1293,104320.0,104310.0,0.019173]
["bitfinex","BTCUSD",1734495016007,0.2235907,104320.0,104310.0,0.019173]
["bitfinex","BTCUSD",1734495016443,0.2238027,104320.0,104310.0,0.019173]
["bitfinex","BTCUSD",1734495016653,0.2235907,104320.0,104310.0,0.019173]
["bitfinex","BTCUSD",1734495016870,0.2238027,104320.0,104310.0,0.019173]
["bitfinex","BTCUSD",1734495018395,0.2238027,104320.0,104310.0,0.25368679]
["bitfinex","BTCUSD",1734495019510,0.2238027,104320.0,104310.0,0.169173]
["bitfinex","BTCUSD",1734495020599,0.24141267,104320.0,104310.0,0.169173]
["bitfinex","BTCUSD",1734495021489,0.24141267,104320.0,104310.0,0.25368679]
["bitfinex","BTCUSD",1734495021912,0.2238027,104320.0,104310.0,0.00728007]
["bitfinex","BTCUSD",1734495022144,0.2238027,104320.0,104310.0,0.02645307]
["bitfinex","BTCUSD",1734495022363,0.24142564,104320.0,104310.0,0.02645307]
["bitfinex","BTCUSD",1734495022648,0.2238027,104320.0,104310.0,0.02645307]
["bitfinex","BTCUSD",1734495022855,0.24121364,104320.0,104310.0,0.02645307]
["bitfinex","BTCUSD",1734495023074,0.2238027,104320.0,104310.0,0.02645307]
["bitfinex","BTCUSD",1734495023707,0.2235907,104320.0,104310.0,0.02645307]
["bitfinex","BTCUSD",1734495025258,0.2235907,104320.0,104310.0,0.02741165]
["bitfinex","BTCUSD",1734495025479,0.0942907,104320.0,104310.0,0.33915916]
["bitfinex","BTCUSD",1734495025699,0.01764474,104330.0,104310.0,0.58568058]
["bitfinex","BTCUSD",1734495025907,0.0942907,104330.0,104320.0,0.25464321]
["bitfinex","BTCUSD",1734495026115,0.0942907,104330.0,104320.0,0.25368479]
["bitfinex","BTCUSD",1734495026339,0.0942907,104330.0,104320.0,0.27285579]
["bitfinex","BTCUSD",1734495027630,0.0001724,104350.0,104330.0,0.019168]
["bitfinex","BTCUSD",1734495027834,0.0942907,104340.0,104330.0,0.03929531]
["bitfinex","BTCUSD",1734495028901,0.0942907,104340.0,104330.0,0.03940307]
["bitfinex","BTCUSD",1734495029077,0.0942907,104340.0,104330.0,0.27391686]
["bitfinex","BTCUSD",1734495029389,0.0942907,104340.0,104330.0,0.27295855]
["bitfinex","BTCUSD",1734495029599,0.0001724,104350.0,104340.0,0.15]
["bitfinex","BTCUSD",1734495029810,0.0944631,104350.0,104340.0,0.72889979]
["bitfinex","BTCUSD",1734495030024,0.0001724,104350.0,104340.0,0.62313358]
["bitfinex","BTCUSD",1734495030484,0.0001724,104350.0,104340.0,0.82292146]
["bitfinex","BTCUSD",1734495030689,4e-07,104350.0,104340.0,0.82292146]
["bitfinex","BTCUSD",1734495030871,4e-07,104350.0,104340.0,0.53798346]
["bitfinex","BTCUSD",1734495032392,4e-07,104350.0,104340.0,0.54739151]
["bitfinex","BTCUSD",1734495033686,4e-07,104350.0,104340.0,0.64168221]
["bitfinex","BTCUSD",1734495038042,4e-07,104350.0,104340.0,0.39739151]
["bitfinex","BTCUSD",1734495039301,4e-07,104350.0,104340.0,0.54739151]
["bitfinex","BTCUSD",1734495041222,4e-07,104350.0,104340.0,0.58567851]
["bitfinex","BTCUSD",1734495041888,4e-07,104350.0,104340.0,0.58576471]
["bitfinex","BTCUSD",1734495042509,4e-07,104350.0,104340.0,0.48597671]
["bitfinex","BTCUSD",1734495042724,4e-07,104350.0,104340.0,0.58576471]
["bitfinex","BTCUSD",1734495044176,4e-07,104350.0,104340.0,0.68005541]
["bitfinex","BTCUSD",1734495053415,4e-07,104350.0,104340.0,0.58576471]
["bitfinex","BTCUSD",1734495054062,4e-07,104350.0,104340.0,0.48597671]
["bitfinex","BTCUSD",1734495054270,4e-07,104350.0,104340.0,0.58576471]
["bitfinex","BTCUSD",1734495054463,4e-07,104350.0,104340.0,0.48597671]
["bitfinex","BTCUSD",1734495054905,4e-07,104350.0,104340.0,0.58576471]
["bitfinex","BTCUSD",1734495055107,4e-07,104350.0,104340.0,0.14205499]
["bitfinex","BTCUSD",1734495055313,0.2429911,104350.0,104340.0,0.10376799]
["bitfinex","BTCUSD",1734495055861,0.26752341,104350.0,104340.0,0.0192542]
["bitfinex","BTCUSD",1734495056097,0.2429911,104350.0,104340.0,0.0192542]
["bitfinex","BTCUSD",1734495056456,0.2429911,104350.0,104340.0,0.01627521]
["bitfinex","BTCUSD",1734495057847,0.2429911,104350.0,104340.0,0.100789]
["bitfinex","BTCUSD",1734495057848,0.2432031,104350.0,104340.0,0.100789]
["bitfinex","BTCUSD",1734495057972,0.2429911,104350.0,104340.0,0.100789]
["bitfinex","BTCUSD",1734495058378,0.2429911,104350.0,104340.0,0.01627521]
["bitfinex","BTCUSD",1734495059038,0.2429911,104350.0,104340.0,8.62e-05]
["bitfinex","BTCUSD",1734495059237,0.1487,104340.0,104330.0,0.03833609]
["bitfinex","BTCUSD",1734495059440,0.2429907,104340.0,104330.0,0.03833609]
["bitfinex","BTCUSD",1734495060909,0.2429907,104340.0,104330.0,0.00010776]
["bitfinex","BTCUSD",1734495061163,0.1257,104330.0,104320.0,0.01917]
["bitfinex","BTCUSD",1734495061388,0.100812,104320.0,104310.0,0.019172]
["bitfinex","BTCUSD",1734495061586,0.2429907,104320.0,104310.0,0.019172]
["bitfinex","BTCUSD",1734495064495,0.26064262,104320.0,104310.0,0.019172]
["bitfinex","BTCUSD",1734495064898,0.26064262,104320.0,104310.0,0.10368579]
["bitfinex","BTCUSD",1734495065079,0.28953156,104320.0,104310.0,0.10368579]
["bitfinex","BTCUSD",1734495065283,0.27187964,104320.0,104310.0,0.10368579]
["bitfinex","BTCUSD",1734495065690,0.28951585,104320.0,104310.0,0.10368579]
["bitfinex","BTCUSD",1734495065868,0.28951585,104320.0,104310.0,0.019172]
["bitfinex","BTCUSD",1734495066267,0.000212,104310.0,104290.0,0.25377599]
["bitfinex","BTCUSD",1734495066470,0.1975027,104300.0,104290.0,0.10377599]
["bitfinex","BTCUSD",1734495067629,0.1501,104290.0,104280.0,0.00131544]
["bitfinex","BTCUSD",1734495067992,0.2443907,104290.0,104280.0,0.02049444]
["bitfinex","BTCUSD",1734495068201,0.2443907,104290.0,104280.0,0.10500823]
["bitfinex","BTCUSD",1734495069629,0.2446027,104290.0,104280.0,0.10500823]
["bitfinex","BTCUSD",1734495069777,0.2443907,104290.0,104280.0,0.10500823]
["bitfinex","BTCUSD",1734495069995,0.2446027,104290.0,104280.0,0.10500823]
["bitfinex","BTCUSD",1734495070200,0.2443907,104290.0,104280.0,0.10500823]
["bitfinex","BTCUSD",1734495070596,0.2446027,104290.0,104280.0,0.25596709]
["bitfinex","BTCUSD",1734495070797,0.2446027,104290.0,104280.0,0.25500823]
["bitfinex","BTCUSD",1734495071615,0.2216027,104290.0,104280.0,0.25500823]
["bitfinex","BTCUSD",1734495071980,0.2446027,104290.0,104280.0,0.17049444]
["bitfinex","BTCUSD",1734495072202,0.2446027,104290.0,104280.0,0.25500823]
["bitfinex","BTCUSD",1734495072407,0.2690738,104290.0,104280.0,0.25500823]
["bitfinex","BTCUSD",1734495072821,0.0471,104290.0,104280.0,0.33952202]
["bitfinex","BTCUSD",1734495073024,0.07580825,104300.0,104290.0,0.15]
["bitfinex","BTCUSD",1734495073228,0.17009895,104300.0,104290.0,0.23547253]
["bitfinex","BTCUSD",1734495073447,0.17031095,104300.0,104290.0,0.25369079]
["bitfinex","BTCUSD",1734495073893,0.17009895,104300.0,104290.0,0.25369079]
["bitfinex","BTCUSD",1734495074304,0.19331095,104300.0,104290.0,0.25369079]
["bitfinex","BTCUSD",1734495074783,0.19309895,104300.0,104290.0,0.25369079]
["bitfinex","BTCUSD",1734495075107,0.09439895,104300.0,104290.0,0.25369079]
["bitfinex","BTCUSD",1734495075906,0.00010825,104300.0,104290.0,0.25369079]
["bitfinex","BTCUSD",1734495076938,0.00010825,104300.0,104290.0,0.88033979]
["bitfinex","BTCUSD",1734495077114,0.00010825,104300.0,104290.0,0.54547999]
["bitfinex","BTCUSD",1734495077346,0.00010825,104300.0,104290.0,0.68447766]
["bitfinex","BTCUSD",1734495077562,0.00010825,104300.0,104290.0,0.59996387]
["bitfinex","BTCUSD",1734495077738,0.00010825,104300.0,104290.0,0.58162987]
["bitfinex","BTCUSD",1734495078174,0.22079895,104300.0,104290.0,0.0192632]
["bitfinex","BTCUSD",1734495078379,0.24379895,104300.0,104290.0,0.1692632]
["bitfinex","BTCUSD",1734495078601,0.24401095,104300.0,104290.0,0.1692632]
["bitfinex","BTCUSD",1734495078922,0.26841205,104300.0,104290.0,0.0192632]
["bitfinex","BTCUSD",1734495079287,0.24401095,104300.0,104290.0,0.0192632]
["bitfinex","BTCUSD",1734495080276,0.24401095,104300.0,104290.0,0.1692632]
["bitfinex","BTCUSD",1734495081760,0.24401095,104300.0,104290.0,0.25473575]
["bitfinex","BTCUSD",1734495081962,0.24401095,104300.0,104290.0,0.25377699]
["bitfinex","BTCUSD",1734495082158,0.24401095,104300.0,104290.0,0.0192632]
["bitfinex","BTCUSD",1734495083330,0.27123142,104300.0,104290.0,0.1692632]
["bitfinex","BTCUSD",1734495083997,0.24379895,104300.0,104290.0,0.1692632]
["bitfinex","BTCUSD",1734495085353,0.27212792,104300.0,104290.0,0.1692632]
["bitfinex","BTCUSD",1734495087597,0.27214749,104300.0,104290.0,0.1692632]
["bitfinex","BTCUSD",1734495088060,0.27214984,104300.0,104290.0,0.1692632]
["bitfinex","BTCUSD",1734495088471,0.24379895,104300.0,104290.0,0.0192632]
["bitfinex","BTCUSD",1734495088680,0.27216734,104300.0,104290.0,0.1692632]
["bitfinex","BTCUSD",1734495089102,0.27233974,104300.0,104290.0,0.25473575]
["bitfinex","BTCUSD",1734495089327,0.14615174,104300.0,104290.0,0.25377699]
["bitfinex","BTCUSD",1734495089746,0.11778335,104300.0,104290.0,0.25377699]
["bitfinex","BTCUSD",1734495090227,0.09478335,104300.0,104290.0,0.25377699]
["bitfinex","BTCUSD",1734495091921,0.00028065,104300.0,104290.0,0.25377699]
["bitfinex","BTCUSD",1734495093212,0.00028065,104300.0,104290.0,0.42967687]
["bitfinex","BTCUSD",1734495093454,0.00028065,104300.0,104290.0,0.64962887]
["bitfinex","BTCUSD",1734495093929,6.5e-07,104300.0,104290.0,0.64962887]
["bitfinex","BTCUSD",1734495094133,6.5e-07,104300.0,104290.0,0.83393066]
["bitfinex","BTCUSD",1734495094339,6.5e-07,104300.0,104290.0,0.52946487]
["bitfinex","BTCUSD",1734495094748,6.5e-07,104300.0,104290.0,0.70826936]
["bitfinex","BTCUSD",1734495096000,6.5e-07,104300.0,104290.0,0.75386936]
["bitfinex","BTCUSD",1734495097291,6.5e-07,104300.0,104290.0,0.25377699]
["bitfinex","BTCUSD",1734495097484,6.5e-07,104300.0,104290.0,0.10377699]
["bitfinex","BTCUSD",1734495097721,6.5e-07,104300.0,104290.0,0.10473557]
["bitfinex","BTCUSD",1734495098777,6.5e-07,104300.0,104290.0,0.25473557]
["bitfinex","BTCUSD",1734495099020,6.5e-07,104300.0,104290.0,0.25377699]
["bitfinex","BTCUSD",1734495099021,0.09429135,104300.0,104290.0,0.25377699]
["bitfinex","BTCUSD",1734495099632,0.17719135,104300.0,104290.0,0.25377699]
["bitfinex","BTCUSD",1734495100468,6.5e-07,104300.0,104290.0,0.25377699]
["bitfinex","BTCUSD",1734495107697,0.11729135,104300.0,104290.0,0.25377699]
["bitfinex","BTCUSD",1734495107903,0.24570335,104300.0,104290.0,0.25377699]
["bitfinex","BTCUSD",1734495109350,0.22270335,104300.0,104290.0,0.25377699]
["bitfinex","BTCUSD",1734495109584,0.12841265,104300.0,104290.0,0.25377699]
["bitfinex","BTCUSD",1734495110244,0.12648295,104300.0,104290.0,0.25377699]
["bitfinex","BTCUSD",1734495111891,0.12665535,104300.0,104290.0,0.25377699]
["bitfinex","BTCUSD",1734495113066,0.0003844,104300.0,104290.0,0.25377699]
["bitfinex","BTCUSD",1734495120044,0.0003844,104300.0,104290.0,0.1627493]
["bitfinex","BTCUSD",1734495120241,0.0003844,104300.0,104290.0,0.18288496]
["bitfinex","BTCUSD",1734495120872,0.0002844,104300.0,104290.0,0.18288496]
["bitfinex","BTCUSD",1734495121596,0.0001844,104300.0,104290.0,0.18288496]
["bitfinex","BTCUSD",1734495122982,0.0001844,104300.0,104290.0,0.20206196]
["bitfinex","BTCUSD",1734495123604,0.0001844,104300.0,104290.0,0.20214816]
["bitfinex","BTCUSD",1734495123802,0.0003568,104300.0,104290.0,0.20214816]
["bitfinex","BTCUSD",1734495124672,0.0003568,104300.0,104290.0,0.20468965]
["bitfinex","BTCUSD",1734495125635,0.0003568,104300.0,104290.0,0.05468965]
["bitfinex","BTCUSD",1734495126334,0.0001724,104300.0,104290.0,0.52494835]
["bitfinex","BTCUSD",1734495126500,0.0001724,104300.0,104290.0,0.20373099]
["bitfinex","BTCUSD",1734495126702,0.0001724,104300.0,104290.0,0.20468963]
["bitfinex","BTCUSD",1734495128382,0.0001724,104300.0,104290.0,0.32082663]
["bitfinex","BTCUSD",1734495128562,0.0001724,104300.0,104290.0,0.30547399]
["bitfinex","BTCUSD",1734495129177,0.0001724,104300.0,104290.0,0.20373099]
["bitfinex","BTCUSD",1734495129411,0.0001724,104300.0,104290.0,0.20468963]
["bitfinex","BTCUSD",1734495130061,0.0001724,104300.0,104290.0,0.33360507]
["bitfinex","BTCUSD",1734495130266,0.0001724,104300.0,104290.0,0.33264643]
["bitfinex","BTCUSD",1734495130673,0.0001724,104300.0,104290.0,0.20373099]
["bitfinex","BTCUSD",1734495130896,0.0001724,104300.0,104290.0,0.20468963]
["bitfinex","BTCUSD",1734495131101,0.0001724,104300.0,104290.0,0.20632475]
["bitfinex","BTCUSD",1734495131307,0.0001724,104300.0,104290.0,0.20432195]
["bitfinex","BTCUSD",1734495131518,0.0001724,104300.0,104290.0,0.20632476]
["bitfinex","BTCUSD",1734495131723,0.0001724,104300.0,104290.0,0.20841306]
["bitfinex","BTCUSD",1734495131924,0.0001724,104300.0,104290.0,0.2074544]
["bitfinex","BTCUSD",1734495132342,0.0946475,104300.0,104290.0,0.1947051]
["bitfinex","BTCUSD",1734495132548,0.1176475,104300.0,104290.0,0.1947051]
["bitfinex","BTCUSD",1734495133164,0.1176475,104300.0,104290.0,0.27921889]
["bitfinex","BTCUSD",1734495141135,0.1176475,104300.0,104290.0,0.27504682]
["bitfinex","BTCUSD",1734495145316,0.1176475,104300.0,104290.0,0.09104135]
["bitfinex","BTCUSD",1734495145518,0.1176475,104300.0,104290.0,0.11117709]
["bitfinex","BTCUSD",1734495146345,0.1176475,104300.0,104290.0,0.04140557]
["bitfinex","BTCUSD",1734495146551,0.1176475,104300.0,104290.0,0.04149177]
["bitfinex","BTCUSD",1734495147389,0.1174631,104300.0,104290.0,0.04053303]
["bitfinex","BTCUSD",1734495147613,0.1959631,104300.0,104290.0,0.04053303]
["bitfinex","BTCUSD",1734495149692,0.1959631,104300.0,104290.0,0.12504682]
["bitfinex","BTCUSD",1734495149918,0.1959631,104300.0,104290.0,0.04149183]
["bitfinex","BTCUSD",1734495150129,0.1959631,104300.0,104290.0,0.04053303]
["bitfinex","BTCUSD",1734495150699,0.1959631,104300.0,104290.0,0.04650903]
["bitfinex","BTCUSD",1734495151346,0.1959631,104300.0,104290.0,0.0444162]
["bitfinex","BTCUSD",1734495151592,0.1959631,104300.0,104290.0,0.04537496]
["bitfinex","BTCUSD",1734495154214,0.1959631,104300.0,104290.0,0.27988875]
["bitfinex","BTCUSD",1734495154382,0.1959631,104300.0,104290.0,0.1944162]
["bitfinex","BTCUSD",1734495154601,0.1959631,104300.0,104290.0,0.19537496]
["bitfinex","BTCUSD",1734495155158,0.1729631,104300.0,104290.0,0.27988875]
["bitfinex","BTCUSD",1734495155445,0.0003568,104300.0,104290.0,0.58023778]
["bitfinex","BTCUSD",1734495156807,0.0003568,104300.0,104290.0,0.65603778]
["bitfinex","BTCUSD",1734495157170,0.0003568,104300.0,104290.0,0.87232022]
["bitfinex","BTCUSD",1734495157356,0.0003568,104300.0,104290.0,0.87113652]
["bitfinex","BTCUSD",1734495157602,0.0003568,104300.0,104290.0,0.79533652]
["bitfinex","BTCUSD",1734495157848,0.0003568,104300.0,104290.0,1.67462513]
["bitfinex","BTCUSD",1734495158073,0.0003568,104300.0,104290.0,1.64662152]
["bitfinex","BTCUSD",1734495158728,0.0001724,104300.0,104290.0,1.64662152]
["bitfinex","BTCUSD",1734495158895,0.0001724,104300.0,104290.0,1.7466214]
["bitfinex","BTCUSD",1734495159099,0.0001724,104300.0,104290.0,0.87113652]
["bitfinex","BTCUSD",1734495159315,0.0001724,104300.0,104290.0,0.79533652]
["bitfinex","BTCUSD",1734495160190,0.0001724,104300.0,104290.0,0.80484156]
["bitfinex","BTCUSD",1734495162016,0.0001724,104300.0,104290.0,0.83135367]
["bitfinex","BTCUSD",1734495163414,0.0003568,104300.0,104290.0,0.72032777]
["bitfinex","BTCUSD",1734495163599,0.1732631,104300.0,104290.0,0.22903078]
["bitfinex","BTCUSD",1734495163810,0.1732631,104300.0,104290.0,0.09992915]
["bitfinex","BTCUSD",1734495164856,0.1732631,104300.0,104290.0,0.24992915]
["bitfinex","BTCUSD",1734495166012,0.1732631,104300.0,104290.0,0.1944162]
["bitfinex","BTCUSD",1734495166921,0.1732631,104300.0,104290.0,0.27903]
["bitfinex","BTCUSD",1734495167862,0.1962631,104300.0,104290.0,0.1944162]
["bitfinex","BTCUSD",1734495168078,0.1962631,104300.0,104290.0,0.27903]
["bitfinex","BTCUSD",1734495169159,0.1962631,104300.0,104290.0,0.0444162]
["bitfinex","BTCUSD",1734495169375,0.1732631,104300.0,104290.0,0.27998882]
["bitfinex","BTCUSD",1734495169538,0.1732631,104300.0,104290.0,0.27903]
["bitfinex","BTCUSD",1734495170951,0.2207631,104300.0,104290.0,0.1944162]
["bitfinex","BTCUSD",1734495171734,0.2437631,104300.0,104290.0,0.0252392]
["bitfinex","BTCUSD",1734495172308,0.7095691,104300.0,104290.0,0.0060622]
["bitfinex","BTCUSD",1734495172508,1.38519675,104300.0,104290.0,0.0060622]
["bitfinex","BTCUSD",1734495172720,1.2998915,104300.0,104290.0,0.0060622]
["bitfinex","BTCUSD",1734495173586,0.1529,104290.0,104280.0,1.483e-05]
["bitfinex","BTCUSD",1734495173705,0.40697179,104290.0,104280.0,1.483e-05]
["bitfinex","BTCUSD",1734495173903,0.49220442,104290.0,104280.0,0.01919383]
["bitfinex","BTCUSD",1734495174108,0.62059475,104290.0,104280.0,0.01919383]
["bitfinex","BTCUSD",1734495174551,0.72953738,104290.0,104280.0,1.483e-05]
["bitfinex","BTCUSD",1734495174753,0.89291905,104290.0,104280.0,1.483e-05]
["bitfinex","BTCUSD",1734495175063,1.10610956,104290.0,104280.0,1.483e-05]
["bitfinex","BTCUSD",1734495175264,1.27672007,104290.0,104280.0,1.483e-05]
["bitfinex","BTCUSD",1734495175482,1.10610956,104290.0,104280.0,1.483e-05]
["bitfinex","BTCUSD",1734495176306,0.7201623,104290.0,104280.0,1.483e-05]
["bitfinex","BTCUSD",1734495176552,0.33242333,104290.0,104280.0,0.16919383]
["bitfinex","BTCUSD",1734495176695,0.27555209,104290.0,104280.0,0.16919383]
["bitfinex","BTCUSD",1734495176901,0.27555209,104290.0,104280.0,0.25380763]
["bitfinex","BTCUSD",1734495177132,0.27555209,104290.0,104280.0,0.16919383]
["bitfinex","BTCUSD",1734495177707,0.2471907,104290.0,104280.0,0.16919383]
["bitfinex","BTCUSD",1734495180619,0.2471907,104290.0,104280.0,0.01919383]
["bitfinex","BTCUSD",1734495182284,0.26490266,104290.0,104280.0,0.01919383]
["bitfinex","BTCUSD",1734495183031,0.2648987,104290.0,104280.0,0.01919383]
["bitfinex","BTCUSD",1734495183427,0.26437981,104290.0,104280.0,0.01919383]
["bitfinex","BTCUSD",1734495187502,0.2643777,104290.0,104280.0,0.01919383]
["bitfinex","BTCUSD",1734495187866,0.26437931,104290.0,104280.0,0.01919383]
["bitfinex","BTCUSD",1734495188063,0.26437931,104290.0,104280.0,0.07473671]
["bitfinex","BTCUSD",1734495188284,0.26437931,104290.0,104280.0,0.28027959]
["bitfinex","BTCUSD",1734495188448,0.26437931,104290.0,104280.0,0.22473671]
["bitfinex","BTCUSD",1734495189878,0.26437931,104290.0,104280.0,0.28027959]
["bitfinex","BTCUSD",1734495190092,0.2418982,104290.0,104280.0,0.22473671]
["bitfinex","BTCUSD",1734495190579,0.2241907,104290.0,104280.0,0.22473671]
["bitfinex","BTCUSD",1734495190785,0.24190931,104290.0,104280.0,0.22473671]
["bitfinex","BTCUSD",1734495191133,0.2243631,104290.0,104280.0,0.22473671]
["bitfinex","BTCUSD",1734495195111,0.2473631,104290.0,104280.0,0.16919383]
["bitfinex","BTCUSD",1734495195260,0.27575285,104290.0,104280.0,0.16919383]
["bitfinex","BTCUSD",1734495196080,0.2473631,104290.0,104280.0,0.16919383]
["bitfinex","BTCUSD",1734495196307,0.2473631,104290.0,104280.0,0.01919383]
["bitfinex","BTCUSD",1734495198599,0.39888453,104290.0,104280.0,0.01919383]
["bitfinex","BTCUSD",1734495200521,0.40841894,104290.0,104280.0,0.01919383]
["bitfinex","BTCUSD",1734495210494,0.40841894,104290.0,104280.0,0.07473671]
["bitfinex","BTCUSD",1734495210697,0.40841894,104290.0,104280.0,0.01919383]
["bitfinex","BTCUSD",1734495210900,0.39888453,104290.0,104280.0,0.07473671]
["bitfinex","BTCUSD",1734495211350,0.39888453,104290.0,104280.0,0.01919383]
["bitfinex","BTCUSD",1734495211544,0.39888453,104290.0,104280.0,0.07473671]
["bitfinex","BTCUSD",1734495211700,0.39888453,104290.0,104280.0,0.01919383]
["bitfinex","BTCUSD",1734495211895,0.48402347,104290.0,104280.0,0.01919383]
["bitfinex","BTCUSD",1734495212101,0.39888453,104290.0,104280.0,0.01919383]
["bitfinex","BTCUSD",1734495213127,0.39888453,104290.0,104280.0,0.07473671]
["bitfinex","BTCUSD",1734495213334,0.39888453,104290.0,104280.0,0.01919383]
["bitfinex","BTCUSD",1734495213545,0.48409961,104290.0,104280.0,0.07473671]
["bitfinex","BTCUSD",1734495213750,0.33257818,104290.0,104280.0,0.07473671]
["bitfinex","BTCUSD",1734495213948,0.33257818,104290.0,104280.0,0.01919383]
["bitfinex","BTCUSD",1734495214393,0.33257818,104290.0,104280.0,0.07473671]
["bitfinex","BTCUSD",1734495214826,0.33257818,104290.0,104280.0,0.01919383]
["bitfinex","BTCUSD",1734495215457,0.33257818,104290.0,104280.0,0.07473671]
["bitfinex","BTCUSD",1734495216627,0.4604008,104290.0,104280.0,0.07473671]
["bitfinex","BTCUSD",1734495217333,0.4604008,104290.0,104280.0,0.01919383]
["bitfinex","BTCUSD",1734495217526,0.6312878,104290.0,104280.0,0.01919383]
["bitfinex","BTCUSD",1734495217960,0.6312878,104290.0,104280.0,0.07473671]
["bitfinex","BTCUSD",1734495218944,0.6312878,104290.0,104280.0,0.01919383]
["bitfinex","BTCUSD",1734495220033,0.72546306,104290.0,104280.0,0.01919383]
["bitfinex","BTCUSD",1734495222563,0.6312878,104290.0,104280.0,0.01919383]
["bitfinex","BTCUSD",1734495224128,0.6312878,104290.0,104280.0,1.483e-05]
["bitfinex","BTCUSD",1734495224273,1.11099473,104290.0,104280.0,1.483e-05]
["bitfinex","BTCUSD",1734495224653,0.023,104280.0,104270.0,0.22965751]
["bitfinex","BTCUSD",1734495224870,0.20260919,104280.0,104270.0,0.22965751]
["bitfinex","BTCUSD",1734495225077,0.33058784,104280.0,104270.0,0.22965751]
["bitfinex","BTCUSD",1734495225298,0.20260919,104280.0,104270.0,0.22965751]
["bitfinex","BTCUSD",1734495225707,0.17960919,104280.0,104270.0,0.22965751]
["bitfinex","BTCUSD",1734495227411,0.0942907,104280.0,104270.0,0.22965751]
["bitfinex","BTCUSD",1734495232208,0.17960975,104280.0,104270.0,0.22965751]
["bitfinex","BTCUSD",1734495233521,0.2617694,104280.0,104270.0,0.17411463]
["bitfinex","BTCUSD",1734495233727,0.49034798,104280.0,104270.0,0.17411463]
["bitfinex","BTCUSD",1734495233942,0.66098608,104280.0,104270.0,0.17411463]
["bitfinex","BTCUSD",1734495234384,0.66098608,104280.0,104270.0,0.02411463]
["bitfinex","BTCUSD",1734495234584,0.66098608,104280.0,104270.0,0.0049608]
["bitfinex","BTCUSD",1734495234585,1.26470997,104280.0,104270.0,0.0049608]
["bitfinex","BTCUSD",1734495234934,0.90544027,104280.0,104270.0,0.0049608]
["bitfinex","BTCUSD",1734495235138,1.09723127,104280.0,104270.0,0.0049608]
["bitfinex","BTCUSD",1734495235971,0.77746169,104280.0,104270.0,0.0049608]
["bitfinex","BTCUSD",1734495236179,0.77746169,104280.0,104270.0,0.0241408]
["bitfinex","BTCUSD",1734495236383,1.00538251,104280.0,104270.0,0.0049608]
["bitfinex","BTCUSD",1734495236588,1.09955777,104280.0,104270.0,0.0049608]
["bitfinex","BTCUSD",1734495236792,1.29134877,104280.0,104270.0,0.0049608]
["bitfinex","BTCUSD",1734495237000,1.07875039,104280.0,104270.0,0.0049608]
["bitfinex","BTCUSD",1734495237404,1.00012693,104280.0,104270.0,0.07968368]
["bitfinex","BTCUSD",1734495237836,0.7868293,104280.0,104270.0,0.07976988]
["bitfinex","BTCUSD",1734495238073,1.00029933,104280.0,104270.0,0.07976988]
["bitfinex","BTCUSD",1734495238476,0.7870017,104280.0,104270.0,0.07976988]
["bitfinex","BTCUSD",1734495238681,0.50126874,104280.0,104270.0,0.22976988]
["bitfinex","BTCUSD",1734495238891,0.33063064,104280.0,104270.0,0.22976988]
["bitfinex","BTCUSD",1734495239113,0.1174631,104280.0,104270.0,0.22976988]
["bitfinex","BTCUSD",1734495239769,0.1176475,104280.0,104270.0,0.22976988]
["bitfinex","BTCUSD",1734495239885,0.1174631,104280.0,104270.0,0.22976988]
["bitfinex","BTCUSD",1734495242738,0.20272415,104280.0,104270.0,0.22976988]
["bitfinex","BTCUSD",1734495242967,0.1174631,104280.0,104270.0,0.22976988]
["bitfinex","BTCUSD",1734495243569,0.56433641,104280.0,104270.0,0.174227]
["bitfinex","BTCUSD",1734495243789,0.69224314,104280.0,104270.0,0.174227]
["bitfinex","BTCUSD",1734495243969,0.61206994,104280.0,104270.0,0.174227]
["bitfinex","BTCUSD",1734495246207,0.61206994,104280.0,104270.0,0.024227]
["bitfinex","BTCUSD",1734495246432,0.78261225,104280.0,104270.0,0.024227]
["bitfinex","BTCUSD",1734495247045,0.61206994,104280.0,104270.0,0.024227]
["bitfinex","BTCUSD",1734495247562,0.78261225,104280.0,104270.0,0.024227]
["bitfinex","BTCUSD",1734495247821,0.48416321,104280.0,104260.0,0.20955303]
["bitfinex","BTCUSD",1734495248022,0.23224355,104280.0,104270.0,0.01918]
["bitfinex","BTCUSD",1734495248294,0.38531548,104280.0,104270.0,0.01918]
["bitfinex","BTCUSD",1734495249829,0.023,104270.0,104260.0,0.28482915]
["bitfinex","BTCUSD",1734495250049,0.22140058,104270.0,104260.0,0.28482915]
["bitfinex","BTCUSD",1734495250808,0.26950058,104270.0,104260.0,0.28482915]
["bitfinex","BTCUSD",1734495251281,0.2410907,104270.0,104260.0,0.28482915]
["bitfinex","BTCUSD",1734495251834,0.26949312,104270.0,104260.0,0.28482915]
["bitfinex","BTCUSD",1734495251978,0.76428517,104270.0,104260.0,0.11564815]
["bitfinex","BTCUSD",1734495252098,0.57247617,104270.0,104260.0,0.11564815]
["bitfinex","BTCUSD",1734495252306,0.57247617,104270.0,104260.0,0.13483015]
["bitfinex","BTCUSD",1734495252520,0.57247617,104270.0,104260.0,0.11564815]
["bitfinex","BTCUSD",1734495252753,0.86428517,104270.0,104260.0,0.11564815]
["bitfinex","BTCUSD",1734495253273,0.57830091,104270.0,104260.0,0.11564815]
["bitfinex","BTCUSD",1734495253954,0.79850088,104270.0,104260.0,0.11564815]
["bitfinex","BTCUSD",1734495254181,0.87010991,104270.0,104260.0,0.11564815]
["bitfinex","BTCUSD",1734495254411,0.89849611,104270.0,104260.0,0.11564815]
["bitfinex","BTCUSD",1734495254859,0.87010991,104270.0,104260.0,0.11564815]
["bitfinex","BTCUSD",1734495255370,0.89849293,104270.0,104260.0,0.11564815]
["bitfinex","BTCUSD",1734495255704,0.89842219,104270.0,104260.0,0.11564815]
["bitfinex","BTCUSD",1734495256045,0.83939198,104270.0,104260.0,0.11564815]
["bitfinex","BTCUSD",1734495256246,0.60661319,104270.0,104260.0,0.11564815]
["bitfinex","BTCUSD",1734495256458,0.52145849,104270.0,104260.0,0.11564815]
["bitfinex","BTCUSD",1734495256671,0.61603686,104270.0,104260.0,0.11564815]
["bitfinex","BTCUSD",1734495256960,0.80784586,104270.0,104260.0,0.11564815]
["bitfinex","BTCUSD",1734495257342,0.72269116,104270.0,104260.0,0.11564815]
["bitfinex","BTCUSD",1734495257546,0.93557791,104270.0,104260.0,0.11564815]
["bitfinex","BTCUSD",1734495257812,0.95839695,104270.0,104260.0,0.11564815]
["bitfinex","BTCUSD",1734495259054,1.11393983,104270.0,104260.0,0.11564815]
["bitfinex","BTCUSD",1734495259257,0.92213083,104270.0,104260.0,0.11564815]
["bitfinex","BTCUSD",1734495259461,0.92213083,104270.0,104260.0,0.13483015]
["bitfinex","BTCUSD",1734495259634,0.92213083,104270.0,104260.0,0.11564815]
["bitfinex","BTCUSD",1734495259810,1.11393983,104270.0,104260.0,0.11564815]
["bitfinex","BTCUSD",1734495260014,1.11385263,104270.0,104260.0,0.11564815]
["bitfinex","BTCUSD",1734495260898,0.86650075,104270.0,104260.0,0.11564815]
["bitfinex","BTCUSD",1734495261523,0.73882102,104270.0,104260.0,0.13483015]
["bitfinex","BTCUSD",1734495261726,0.73882102,104270.0,104260.0,0.11564815]
["bitfinex","BTCUSD",1734495261929,0.93063002,104270.0,104260.0,0.11564815]
["bitfinex","BTCUSD",1734495262705,1.05830975,104270.0,104260.0,0.11564815]
["bitfinex","BTCUSD",1734495263329,1.05848215,104270.0,104260.0,0.11564815]
["bitfinex","BTCUSD",1734495263883,0.86667315,104270.0,104260.0,0.13483015]
["bitfinex","BTCUSD",1734495264613,0.48776182,104270.0,104260.0,0.13483015]
["bitfinex","BTCUSD",1734495264823,0.22768677,104270.0,104260.0,0.13483015]
["bitfinex","BTCUSD",1734495265026,0.31277705,104270.0,104260.0,0.13483015]
["bitfinex","BTCUSD",1734495265165,0.4872099,104270.0,104260.0,0.11564815]
["bitfinex","BTCUSD",1734495265363,0.47230018,104270.0,104260.0,0.13483015]
["bitfinex","BTCUSD",1734495265568,0.66647544,104270.0,104260.0,0.13483015]
["bitfinex","BTCUSD",1734495265788,0.66645907,104270.0,104260.0,0.13483015]
["bitfinex","BTCUSD",1734495265973,0.68945907,104270.0,104260.0,0.13483015]
["bitfinex","BTCUSD",1734495269084,0.6894608,104270.0,104260.0,0.13483015]
["bitfinex","BTCUSD",1734495269658,0.7894608,104270.0,104260.0,0.11564815]
["bitfinex","BTCUSD",1734495269859,0.91707426,104270.0,104260.0,0.11564815]
["bitfinex","BTCUSD",1734495270061,0.76426316,104270.0,104260.0,0.11564815]
["bitfinex","BTCUSD",1734495270267,0.79263742,104270.0,104260.0,0.11564815]
["bitfinex","BTCUSD",1734495270881,0.98444642,104270.0,104260.0,0.11564815]
["bitfinex","BTCUSD",1734495271086,0.95607216,104270.0,104260.0,0.11564815]
["bitfinex","BTCUSD",1734495271720,0.8618969,104270.0,104260.0,0.11564815]
["bitfinex","BTCUSD",1734495272616,0.91743978,104270.0,104260.0,0.11564815]
["bitfinex","BTCUSD",1734495273051,0.8618969,104270.0,104260.0,0.11564815]
["bitfinex","BTCUSD",1734495273494,0.6700879,104270.0,104260.0,0.11564815]
["bitfinex","BTCUSD",1734495273707,0.6700879,104270.0,104260.0,0.13483015]
["bitfinex","BTCUSD",1734495274350,0.76426316,104270.0,104260.0,0.13483015]
["bitfinex","BTCUSD",1734495275401,0.6700879,104270.0,104260.0,0.13483015]
["bitfinex","BTCUSD",1734495275853,0.5700879,104270.0,104260.0,0.13483015]
["bitfinex","BTCUSD",1734495276089,0.6700879,104270.0,104260.0,0.13483015]
["bitfinex","BTCUSD",1734495276301,0.8618969,104270.0,104260.0,0.11564815]
["bitfinex","BTCUSD",1734495276511,0.6700879,104270.0,104260.0,0.11564815]
["bitfinex","BTCUSD",1734495276721,0.76426316,104270.0,104260.0,0.13483015]
["bitfinex","BTCUSD",1734495277182,0.6700879,104270.0,104260.0,0.13483015]
["bitfinex","BTCUSD",1734495278656,0.79770136,104270.0,104260.0,0.13483015]
["bitfinex","BTCUSD",1734495279536,0.79770136,104270.0,104260.0,0.11564815]
["bitfinex","BTCUSD",1734495279537,0.98951036,104270.0,104260.0,0.11564815]
["bitfinex","BTCUSD",1734495280199,1.15966164,104270.0,104260.0,0.11564815]
["bitfinex","BTCUSD",1734495282102,0.0485,104230.0,104220.0,8.62e-05]
["bitfinex","BTCUSD",1734495282411,0.1,104220.0,104210.0,0.01931856]
["bitfinex","BTCUSD",1734495282611,0.36113212,104220.0,104210.0,0.00012656]
["bitfinex","BTCUSD",1734495282821,0.44951917,104220.0,104210.0,0.00012656]
["bitfinex","BTCUSD",1734495283209,0.24951917,104220.0,104210.0,0.00012656]
["bitfinex","BTCUSD",1734495283460,0.1,104210.0,104190.0,0.01]
["bitfinex","BTCUSD",1734495283672,0.12263767,104200.0,104190.0,0.01]
["bitfinex","BTCUSD",1734495283882,0.25585082,104200.0,104190.0,0.0661079]
["bitfinex","BTCUSD",1734495284089,0.0942907,104200.0,104190.0,0.15556002]
["bitfinex","BTCUSD",1734495284297,0.0942907,104200.0,104190.0,0.24030441]
["bitfinex","BTCUSD",1734495285334,0.0942907,104200.0,104190.0,0.39030441]
["bitfinex","BTCUSD",1734495285970,0.33216578,104250.0,104200.0,0.15]
["bitfinex","BTCUSD",1734495285971,0.1,104240.0,104200.0,0.15]
["bitfinex","BTCUSD",1734495286180,0.10938563,104250.0,104230.0,0.169186]
["bitfinex","BTCUSD",1734495286390,0.1377106,104250.0,104240.0,0.019186]
["bitfinex","BTCUSD",1734495286598,0.34186152,104250.0,104240.0,0.019186]
["bitfinex","BTCUSD",1734495286772,0.26068762,104250.0,104240.0,0.019186]
["bitfinex","BTCUSD",1734495287432,0.28368762,104250.0,104240.0,0.01975102]
["bitfinex","BTCUSD",1734495287637,0.37797832,104250.0,104240.0,0.01975102]
["bitfinex","BTCUSD",1734495289496,0.1172907,104250.0,104240.0,0.01975102]
["bitfinex","BTCUSD",1734495289698,0.14561032,104250.0,104240.0,0.01975102]
["bitfinex","BTCUSD",1734495289902,0.24561032,104250.0,104240.0,0.01975102]
["bitfinex","BTCUSD",1734495290530,0.0942907,104250.0,104240.0,0.01975102]
["bitfinex","BTCUSD",1734495290709,0.0942907,104250.0,104240.0,0.16975102]
["bitfinex","BTCUSD",1734495291155,0.11655202,104250.0,104240.0,0.01975102]
["bitfinex","BTCUSD",1734495291588,0.27388931,104250.0,104240.0,0.00056502]
["bitfinex","BTCUSD",1734495292006,0.46501062,104250.0,104240.0,0.00056502]
["bitfinex","BTCUSD",1734495292216,0.81255648,104250.0,104240.0,0.00056502]
["bitfinex","BTCUSD",1734495292434,1.34452545,104250.0,104240.0,1e-08]
["bitfinex","BTCUSD",1734495292642,1.06818297,104250.0,104240.0,1e-08]
["bitfinex","BTCUSD",1734495293059,1.36540591,104250.0,104240.0,1e-08]
["bitfinex","BTCUSD",1734495293276,1.2584002,104250.0,104240.0,1e-08]
["bitfinex","BTCUSD",1734495293489,1.21576141,104250.0,104240.0,1e-08]
["bitfinex","BTCUSD",1734495293897,1.04592165,104250.0,104240.0,1e-08]
["bitfinex","BTCUSD",1734495294110,1.06511265,104250.0,104240.0,1e-08]
["bitfinex","BTCUSD",1734495294332,1.2440323,104250.0,104240.0,1e-08]
["bitfinex","BTCUSD",1734495294743,1.28649296,104250.0,104240.0,1e-08]
["bitfinex","BTCUSD",1734495294959,0.023,104210.0,104200.0,0.019192]
["bitfinex","BTCUSD",1734495295138,0.0001844,104200.0,104190.0,0.0292802]
["bitfinex","BTCUSD",1734495295389,0.27598366,104200.0,104190.0,0.0484742]
["bitfinex","BTCUSD",1734495295607,0.2936628,104200.0,104190.0,0.0484742]
["bitfinex","BTCUSD",1734495296028,0.27598366,104200.0,104190.0,0.0484742]
["bitfinex","BTCUSD",1734495296239,0.27654843,104200.0,104190.0,0.0484742]
["bitfinex","BTCUSD",1734495296465,0.29421819,104200.0,104190.0,0.0484742]
["bitfinex","BTCUSD",1734495296677,0.27654843,104200.0,104190.0,0.0484742]
["bitfinex","BTCUSD",1734495297288,0.29421077,104200.0,104190.0,0.0484742]
["bitfinex","BTCUSD",1734495297921,0.29421077,104200.0,104190.0,0.0100862]
["bitfinex","BTCUSD",1734495298191,0.39421077,104200.0,104190.0,0.0100862]
["bitfinex","BTCUSD",1734495298423,0.37654843,104200.0,104190.0,0.0292812]
["bitfinex","BTCUSD",1734495298867,0.37654843,104200.0,104190.0,0.0100862]
["bitfinex","BTCUSD",1734495299090,0.47808786,104200.0,104190.0,0.0100862]
["bitfinex","BTCUSD",1734495299733,0.50632664,104200.0,104190.0,0.0100862]
["bitfinex","BTCUSD",1734495300163,0.40632664,104200.0,104190.0,0.0100862]
["bitfinex","BTCUSD",1734495300367,0.72651228,104200.0,104190.0,0.0100862]
["bitfinex","BTCUSD",1734495301419,0.62651228,104200.0,104190.0,0.0100862]
["bitfinex","BTCUSD",1734495301563,0.68316477,104200.0,104190.0,0.0100862]
["bitfinex","BTCUSD",1734495301770,0.68315562,104200.0,104190.0,0.0100862]
["bitfinex","BTCUSD",1734495302016,0.76790001,104200.0,104190.0,0.0100862]
["bitfinex","BTCUSD",1734495302201,1.19741945,104200.0,104190.0,0.0100862]
["bitfinex","BTCUSD",1734495302371,1.38140914,104200.0,104190.0,0.0100862]
["bitfinex","BTCUSD",1734495302848,1.29651787,104200.0,104190.0,0.0100862]
["bitfinex","BTCUSD",1734495303075,1.53113196,104200.0,104190.0,0.0100862]
["bitfinex","BTCUSD",1734495303292,1.53113196,104200.0,104180.0,0.02553643]
["bitfinex","BTCUSD",1734495303293,0.214957,104190.0,104180.0,0.02553643]
["bitfinex","BTCUSD",1734495303521,0.59124583,104190.0,104180.0,0.02553643]
["bitfinex","BTCUSD",1734495304136,0.67581194,104190.0,104180.0,0.02553643]
["bitfinex","BTCUSD",1734495304341,0.4970717,104190.0,104180.0,0.02553643]
["bitfinex","BTCUSD",1734495304554,0.4051147,104190.0,104180.0,0.02553643]
["bitfinex","BTCUSD",1734495304758,0.62526059,104190.0,104180.0,0.02553643]
["bitfinex","BTCUSD",1734495304962,0.59707232,104190.0,104180.0,0.02553643]
["bitfinex","BTCUSD",1734495306000,0.62526059,104190.0,104180.0,0.02553643]
["bitfinex","BTCUSD",1734495306208,0.49929058,104190.0,104180.0,0.02553643]
["bitfinex","BTCUSD",1734495307451,0.69123299,104190.0,104180.0,0.02553643]
["bitfinex","BTCUSD",1734495307674,0.59705773,104190.0,104180.0,0.02553643]
["bitfinex","BTCUSD",1734495307880,0.30510073,104190.0,104180.0,0.02553643]
["bitfinex","BTCUSD",1734495308284,0.40510073,104190.0,104180.0,0.02553643]
["bitfinex","BTCUSD",1734495308697,0.30510073,104190.0,104180.0,0.12947782]
["bitfinex","BTCUSD",1734495308905,0.0942907,104190.0,104180.0,0.27947782]
["bitfinex","BTCUSD",1734495309117,0.11190017,104190.0,104180.0,0.27947782]
["bitfinex","BTCUSD",1734495309324,0.0942907,104190.0,104180.0,0.28098521]
["bitfinex","BTCUSD",1734495309532,0.0944751,104190.0,104180.0,0.28098521]
["bitfinex","BTCUSD",1734495309951,0.0942907,104190.0,104180.0,0.36418521]
["bitfinex","BTCUSD",1734495310362,0.0944751,104190.0,104180.0,0.36418521]
["bitfinex","BTCUSD",1734495310572,0.0942907,104190.0,104180.0,0.36418521]
["bitfinex","BTCUSD",1734495313020,0.00073737,104200.0,104190.0,0.15]
["bitfinex","BTCUSD",1734495313238,0.09502807,104200.0,104190.0,0.23474439]
["bitfinex","BTCUSD",1734495313394,0.09502807,104200.0,104190.0,0.25544673]
["bitfinex","BTCUSD",1734495314023,3.7e-07,104200.0,104190.0,0.42339112]
["bitfinex","BTCUSD",1734495314214,3.7e-07,104200.0,104190.0,0.47319112]
["bitfinex","BTCUSD",1734495315288,3.7e-07,104200.0,104190.0,0.47168378]
["bitfinex","BTCUSD",1734495315849,3.7e-07,104200.0,104190.0,0.44031396]
["bitfinex","BTCUSD",1734495316049,0.09429107,104200.0,104190.0,0.29002018]
["bitfinex","BTCUSD",1734495316244,0.09429107,104200.0,104190.0,0.37476457]
["bitfinex","BTCUSD",1734495316647,0.09447547,104200.0,104190.0,0.22476457]
["bitfinex","BTCUSD",1734495316844,0.09447547,104200.0,104190.0,0.14002018]
["bitfinex","BTCUSD",1734495317403,0.09447547,104200.0,104190.0,0.019195]
["bitfinex","BTCUSD",1734495317860,0.09447547,104200.0,104190.0,0.169195]
["bitfinex","BTCUSD",1734495317990,0.09447547,104200.0,104190.0,0.019195]
["bitfinex","BTCUSD",1734495319844,0.10568956,104200.0,104190.0,0.019195]
["bitfinex","BTCUSD",1734495320076,0.09447547,104200.0,104190.0,0.019195]
["bitfinex","BTCUSD",1734495320285,0.13514025,104200.0,104190.0,0.019195]
["bitfinex","BTCUSD",1734495320498,0.11729107,104200.0,104190.0,0.019195]
["bitfinex","BTCUSD",1734495320705,0.27472512,104200.0,104190.0,0.019195]
["bitfinex","BTCUSD",1734495321383,0.30299347,104200.0,104190.0,0.019195]
["bitfinex","BTCUSD",1734495321798,0.36248482,104200.0,104190.0,0.019195]
["bitfinex","BTCUSD",1734495322009,0.30299347,104200.0,104190.0,0.019195]
["bitfinex","BTCUSD",1734495322221,0.0001844,104190.0,104180.0,0.29867282]
["bitfinex","BTCUSD",1734495322431,0.0944751,104190.0,104180.0,0.21392843]
["bitfinex","BTCUSD",1734495323895,0.0942907,104190.0,104180.0,0.06392843]
["bitfinex","BTCUSD",1734495324034,0.0942907,104190.0,104180.0,0.14867282]
["bitfinex","BTCUSD",1734495324663,0.39042912,104190.0,104180.0,0.02553643]
["bitfinex","BTCUSD",1734495324874,0.41869747,104190.0,104180.0,0.02553643]
["bitfinex","BTCUSD",1734495325081,0.30414153,104190.0,104180.0,0.04473343]
["bitfinex","BTCUSD",1734495325303,0.30414153,104190.0,104180.0,0.04653289]
["bitfinex","BTCUSD",1734495325505,0.1172907,104190.0,104180.0,0.04473343]
["bitfinex","BTCUSD",1734495325935,0.1456224,104190.0,104180.0,0.04473343]
["bitfinex","BTCUSD",1734495326132,0.1226224,104190.0,104180.0,0.12947782]
["bitfinex","BTCUSD",1734495326333,0.0944751,104190.0,104180.0,0.12947782]
["bitfinex","BTCUSD",1734495326549,0.0942907,104190.0,104180.0,0.12947782]
["bitfinex","BTCUSD",1734495326767,0.0942907,104190.0,104180.0,0.40749357]
["bitfinex","BTCUSD",1734495328657,0.00018477,104200.0,104190.0,0.15]
["bitfinex","BTCUSD",1734495328853,0.09447547,104200.0,104190.0,0.33964348]
["bitfinex","BTCUSD",1734495329072,0.09447547,104200.0,104190.0,0.34049947]
["bitfinex","BTCUSD",1734495329467,0.09429107,104200.0,104190.0,0.34049947]
["bitfinex","BTCUSD",1734495329739,0.09447547,104200.0,104190.0,0.34049947]
["bitfinex","BTCUSD",1734495329939,0.09447547,104200.0,104190.0,0.17101069]
["bitfinex","BTCUSD",1734495330142,0.09447547,104200.0,104190.0,0.25671476]
["bitfinex","BTCUSD",1734495330351,0.09429107,104200.0,104190.0,0.25575508]
["bitfinex","BTCUSD",1734495330552,0.09447547,104200.0,104190.0,0.25575508]
["bitfinex","BTCUSD",1734495331402,3.7e-07,104200.0,104190.0,0.34049947]
["bitfinex","BTCUSD",1734495331604,3.7e-07,104200.0,104190.0,0.46669947]
["bitfinex","BTCUSD",1734495332239,3.7e-07,104200.0,104190.0,0.38195508]
["bitfinex","BTCUSD",1734495333117,0.09429107,104200.0,104190.0,0.38195508]
["bitfinex","BTCUSD",1734495333548,0.09429107,104200.0,104190.0,0.46669947]
["bitfinex","BTCUSD",1734495334188,0.09429107,104200.0,104190.0,0.46678577]
["bitfinex","BTCUSD",1734495335230,0.09429107,104200.0,104190.0,0.38204138]
["bitfinex","BTCUSD",1734495335435,0.09429107,104200.0,104190.0,0.29729699]
["bitfinex","BTCUSD",1734495335639,0.09429107,104200.0,104190.0,0.38204138]
["bitfinex","BTCUSD",1734495336672,0.09429107,104200.0,104190.0,0.38022569]
["bitfinex","BTCUSD",1734495338056,3.7e-07,104200.0,104190.0,0.38022569]
["bitfinex","BTCUSD",1734495338446,3.7e-07,104200.0,104190.0,0.46497008]
["bitfinex","BTCUSD",1734495338758,3.7e-07,104200.0,104190.0,0.38022569]
["bitfinex","BTCUSD",1734495342637,3.7e-07,104200.0,104190.0,0.46497008]
["bitfinex","BTCUSD",1734495342859,3.7e-07,104200.0,104190.0,0.38022569]
["bitfinex","BTCUSD",1734495343060,3.7e-07,104200.0,104190.0,0.46497008]
["bitfinex","BTCUSD",1734495343190,0.0408252,104220.0,104210.0,0.019192]
["bitfinex","BTCUSD",1734495343392,0.1119315,104220.0,104210.0,0.019192]
["bitfinex","BTCUSD",1734495343742,0.1119315,104220.0,104210.0,0.10393639]
["bitfinex","BTCUSD",1734495344183,0.1121159,104220.0,104210.0,0.25393639]
["bitfinex","BTCUSD",1734495344384,0.0944751,104220.0,104210.0,0.25393639]
["bitfinex","BTCUSD",1734495345437,0.0942907,104220.0,104210.0,0.25393639]
["bitfinex","BTCUSD",1734495345847,0.0942907,104220.0,104210.0,0.33313639]
["bitfinex","BTCUSD",1734495346373,0.0941907,104220.0,104210.0,0.33313639]
["bitfinex","BTCUSD",1734495349214,0.0941907,104220.0,104210.0,0.38223639]
["bitfinex","BTCUSD",1734495350089,0.0001724,104240.0,104220.0,0.188377]
["bitfinex","BTCUSD",1734495350300,0.0001724,104240.0,104230.0,0.25393239]
["bitfinex","BTCUSD",1734495350721,0.0233568,104240.0,104230.0,0.169188]
["bitfinex","BTCUSD",1734495350925,0.17402906,104240.0,104230.0,0.169188]
["bitfinex","BTCUSD",1734495351385,0.17402906,104240.0,104230.0,0.019188]
["bitfinex","BTCUSD",1734495351594,0.33657592,104240.0,104230.0,0.00010825]
["bitfinex","BTCUSD",1734495351844,0.34369177,104240.0,104230.0,0.01929625]
["bitfinex","BTCUSD",1734495352050,0.34387617,104240.0,104230.0,0.01929625]
["bitfinex","BTCUSD",1734495352260,0.31531976,104240.0,104230.0,0.01929625]
["bitfinex","BTCUSD",1734495352440,0.24531976,104240.0,104230.0,0.10404064]
["bitfinex","BTCUSD",1734495353141,0.0944631,104240.0,104230.0,0.01929625]
["bitfinex","BTCUSD",1734495353356,0.0946475,104240.0,104230.0,0.25404064]
["bitfinex","BTCUSD",1734495353571,0.0944631,104240.0,104230.0,0.25404064]
["bitfinex","BTCUSD",1734495354627,0.0944631,104240.0,104230.0,0.33174064]
["bitfinex","BTCUSD",1734495355764,0.0944631,104240.0,104230.0,0.38084064]
["bitfinex","BTCUSD",1734495356619,0.0001724,104240.0,104230.0,0.38084064]
["bitfinex","BTCUSD",1734495357907,0.0001724,104240.0,104230.0,0.48065624]
["bitfinex","BTCUSD",1734495358386,0.0001724,104240.0,104230.0,0.56540063]
["bitfinex","BTCUSD",1734495358593,0.0001724,104240.0,104230.0,0.48065624]
["bitfinex","BTCUSD",1734495360747,0.0001724,104240.0,104230.0,0.49020089]
["bitfinex","BTCUSD",1734495363115,0.0944631,104240.0,104230.0,0.01929625]
["bitfinex","BTCUSD",1734495363582,0.0946475,104240.0,104230.0,0.01929625]
["bitfinex","BTCUSD",1734495363801,0.0944631,104240.0,104230.0,0.01929625]
["bitfinex","BTCUSD",1734495364014,0.0946475,104240.0,104230.0,0.01929625]
["bitfinex","BTCUSD",1734495364231,0.1980475,104240.0,104230.0,0.01929625]
["bitfinex","BTCUSD",1734495364450,0.37218,104240.0,104230.0,0.00010825]
["bitfinex","BTCUSD",1734495364659,0.38988143,104240.0,104230.0,0.00010825]
["bitfinex","BTCUSD",1734495364909,0.37391653,104240.0,104230.0,0.00010825]
["bitfinex","BTCUSD",1734495365124,0.56559613,104240.0,104230.0,0.00010825]
["bitfinex","BTCUSD",1734495365336,0.3560307,104240.0,104230.0,0.00010825]
["bitfinex","BTCUSD",1734495365543,0.37373338,104240.0,104230.0,0.00010825]
["bitfinex","BTCUSD",1734495365972,0.37373338,104240.0,104230.0,0.10010825]
["bitfinex","BTCUSD",1734495366186,0.37373338,104240.0,104230.0,0.25010825]
["bitfinex","BTCUSD",1734495366608,0.56559738,104240.0,104230.0,0.25010825]
["bitfinex","BTCUSD",1734495366824,0.57622352,104240.0,104230.0,0.25010825]
["bitfinex","BTCUSD",1734495367039,0.1,104220.0,104200.0,0.10393739]
["bitfinex","BTCUSD",1734495367248,0.0001844,104230.0,104210.0,0.019192]
["bitfinex","BTCUSD",1734495367482,0.1978751,104220.0,104210.0,0.019192]
["bitfinex","BTCUSD",1734495368807,0.1,104210.0,104190.0,0.08474439]
["bitfinex","BTCUSD",1734495369016,0.1942907,104210.0,104190.0,0.08474439]
["bitfinex","BTCUSD",1734495370276,0.1942907,104210.0,104190.0,0.08570398]
["bitfinex","BTCUSD",1734495370710,0.1805844,104220.0,104200.0,0.23570398]
["bitfinex","BTCUSD",1734495370915,0.2748751,104220.0,104200.0,0.23570398]
["bitfinex","BTCUSD",1734495371124,0.2748751,104220.0,104200.0,0.23474439]
["bitfinex","BTCUSD",1734495373049,0.2748751,104220.0,104200.0,0.08474439]
["bitfinex","BTCUSD",1734495373252,0.2748751,104220.0,104200.0,0.0857039]
["bitfinex","BTCUSD",1734495374098,0.0804,104220.0,104210.0,0.2357039]
["bitfinex","BTCUSD",1734495374277,0.0804,104220.0,104210.0,0.23474439]
["bitfinex","BTCUSD",1734495374930,0.2746907,104220.0,104210.0,0.15]
["bitfinex","BTCUSD",1734495375105,0.2746907,104220.0,104200.0,0.08474439]
["bitfinex","BTCUSD",1734495375345,0.2746907,104220.0,104200.0,0.08570389]
["bitfinex","BTCUSD",1734495376378,0.2746907,104220.0,104200.0,0.0009595]
["bitfinex","BTCUSD",1734495376631,0.2746907,104220.0,104190.0,0.23474439]
["bitfinex","BTCUSD",1734495376827,0.2746907,104220.0,104190.0,0.33455999]
["bitfinex","BTCUSD",1734495376828,0.2748751,104220.0,104190.0,0.33455999]
["bitfinex","BTCUSD",1734495377032,0.2748751,104220.0,104200.0,0.08474439]
["bitfinex","BTCUSD",1734495377649,0.2746907,104220.0,104200.0,0.08474439]
["bitfinex","BTCUSD",1734495377873,0.2748751,104220.0,104200.0,0.08474439]
["bitfinex","BTCUSD",1734495378219,0.33040941,104220.0,104200.0,0.08474439]
["bitfinex","BTCUSD",1734495378580,0.33040941,104220.0,104200.0,0.0857039]
["bitfinex","BTCUSD",1734495379189,0.2746907,104220.0,104200.0,0.0857039]
["bitfinex","BTCUSD",1734495379822,0.2746907,104220.0,104210.0,0.08474439]
["bitfinex","BTCUSD",1734495380027,0.0804,104220.0,104210.0,0.0857039]
["bitfinex","BTCUSD",1734495380193,0.0804,104220.0,104210.0,0.25955833]
["bitfinex","BTCUSD",1734495380397,0.0804,104220.0,104210.0,0.23474439]
["bitfinex","BTCUSD",1734495380601,0.0804,104220.0,104210.0,0.25955833]
["bitfinex","BTCUSD",1734495380803,0.0804,104220.0,104210.0,2.09957039]
["bitfinex","BTCUSD",1734495380963,0.0473,104230.0,104210.0,1.99699477]
["bitfinex","BTCUSD",1734495381163,0.0473,104230.0,104220.0,0.36472934]
["bitfinex","BTCUSD",1734495381370,0.0473,104230.0,104220.0,0.15]
["bitfinex","BTCUSD",1734495381814,0.1415907,104230.0,104220.0,0.15]
["bitfinex","BTCUSD",1734495382017,0.1,104220.0,104200.0,0.08474439]
["bitfinex","BTCUSD",1734495382191,0.1942907,104220.0,104200.0,0.08474439]
["bitfinex","BTCUSD",1734495383706,0.1942907,104220.0,104200.0,0.0857039]
["bitfinex","BTCUSD",1734495383906,0.1941907,104220.0,104200.0,0.0857039]
["bitfinex","BTCUSD",1734495384111,0.2745907,104220.0,104200.0,0.0857039]
["bitfinex","BTCUSD",1734495384825,0.1941907,104210.0,104200.0,0.08474439]
["bitfinex","BTCUSD",1734495385028,0.1941907,104210.0,104190.0,0.23474439]
["bitfinex","BTCUSD",1734495385235,0.1941907,104210.0,104200.0,0.08474439]
["bitfinex","BTCUSD",1734495385437,0.0942907,104210.0,104200.0,0.08570397]
["bitfinex","BTCUSD",1734495385835,0.0999,104220.0,104200.0,0.08570397]
["bitfinex","BTCUSD",1734495386066,0.1941907,104220.0,104210.0,0.08474439]
["bitfinex","BTCUSD",1734495386875,0.1941907,104220.0,104210.0,0.23474439]
["bitfinex","BTCUSD",1734495387111,0.1941907,104220.0,104210.0,0.08474439]
["bitfinex","BTCUSD",1734495387344,0.0942907,104220.0,104210.0,0.08474439]
["bitfinex","BTCUSD",1734495387549,0.0999,104210.0,104200.0,0.08474439]
["bitfinex","BTCUSD",1734495387758,0.1941907,104210.0,104200.0,0.08474439]
["bitfinex","BTCUSD",1734495388611,0.1941907,104210.0,104200.0,0.23474439]
["bitfinex","BTCUSD",1734495391634,0.0942907,104210.0,104200.0,0.23474439]
["bitfinex","BTCUSD",1734495392717,0.1000724,104220.0,104200.0,0.23474439]
["bitfinex","BTCUSD",1734495392923,0.1943631,104220.0,104210.0,0.23474439]
["bitfinex","BTCUSD",1734495394011,0.1943631,104220.0,104210.0,0.08474439]
["bitfinex","BTCUSD",1734495394226,0.0001724,104220.0,104210.0,0.08570385]
["bitfinex","BTCUSD",1734495397870,0.0001724,104220.0,104190.0,0.08474439]
["bitfinex","BTCUSD",1734495397871,0.0999,104210.0,104190.0,0.08474439]
["bitfinex","BTCUSD",1734495398088,0.1941907,104210.0,104190.0,0.08474439]
["bitfinex","BTCUSD",1734495399331,0.1941907,104210.0,104190.0,0.23474439]
["bitfinex","BTCUSD",1734495401045,0.1941907,104210.0,104200.0,0.23474439]
["bitfinex","BTCUSD",1734495402122,0.1941907,104210.0,104200.0,0.08474439]
["bitfinex","BTCUSD",1734495414558,0.0942907,104210.0,104200.0,0.08570399]
["bitfinex","BTCUSD",1734495415042,0.0001724,104220.0,104200.0,0.08570399]
["bitfinex","BTCUSD",1734495415242,0.0944631,104220.0,104210.0,0.08474439]
["bitfinex","BTCUSD",1734495416017,0.0001724,104220.0,104210.0,0.08474439]
["bitfinex","BTCUSD",1734495417678,0.0999,104210.0,104200.0,0.25001048]
["bitfinex","BTCUSD",1734495417856,0.1941907,104210.0,104200.0,8.62e-05]
["bitfinex","BTCUSD",1734495420857,0.1941907,104210.0,104200.0,0.08483059]
["bitfinex","BTCUSD",1734495422334,0.1941907,104210.0,104200.0,0.08474439]
["bitfinex","BTCUSD",1734495422335,0.1991907,104210.0,104200.0,0.08474439]
["bitfinex","BTCUSD",1734495424507,0.1991907,104210.0,104190.0,0.08474439]
["bitfinex","BTCUSD",1734495424760,0.1991907,104210.0,104200.0,0.08474439]
["bitfinex","BTCUSD",1734495424982,0.1991907,104210.0,104190.0,0.08474439]
["bitfinex","BTCUSD",1734495427492,0.1993631,104210.0,104190.0,0.08474439]
["bitfinex","BTCUSD",1734495435434,0.2821631,104210.0,104190.0,0.08474439]
["bitfinex","BTCUSD",1734495435853,0.2821631,104210.0,104190.0,0.23474439]
["bitfinex","BTCUSD",1734495436260,0.0942907,104200.0,104190.0,0.15]
["bitfinex","BTCUSD",1734495436486,0.2057,104190.0,104180.0,8.62e-05]
["bitfinex","BTCUSD",1734495436693,0.2999907,104190.0,104180.0,8.62e-05]
["bitfinex","BTCUSD",1734495437407,0.30015999,104190.0,104180.0,8.62e-05]
["bitfinex","BTCUSD",1734495438690,0.21735999,104190.0,104180.0,8.62e-05]
["bitfinex","BTCUSD",1734495439724,0.34215999,104190.0,104180.0,8.62e-05]
["bitfinex","BTCUSD",1734495440162,0.4557434,104190.0,104180.0,8.62e-05]
["bitfinex","BTCUSD",1734495440373,0.45556169,104190.0,104180.0,8.62e-05]
["bitfinex","BTCUSD",1734495440788,0.74169395,104190.0,104180.0,8.62e-05]
["bitfinex","BTCUSD",1734495440994,0.74111342,104190.0,104180.0,8.62e-05]
["bitfinex","BTCUSD",1734495441187,0.80292827,104190.0,104180.0,8.62e-05]
["bitfinex","BTCUSD",1734495441420,0.6751295,104190.0,104180.0,8.62e-05]
["bitfinex","BTCUSD",1734495441826,0.8312198,104190.0,104180.0,8.62e-05]
["bitfinex","BTCUSD",1734495442034,0.97311892,104190.0,104180.0,8.62e-05]
["bitfinex","BTCUSD",1734495442445,0.80285521,104190.0,104180.0,8.62e-05]
["bitfinex","BTCUSD",1734495442655,0.83120501,104190.0,104180.0,8.62e-05]
["bitfinex","BTCUSD",1734495442943,1.02538027,104190.0,104180.0,8.62e-05]
["bitfinex","BTCUSD",1734495443123,1.16729418,104190.0,104180.0,8.62e-05]
["bitfinex","BTCUSD",1734495443351,1.38012382,104190.0,104180.0,8.62e-05]
["bitfinex","BTCUSD",1734495443467,1.18206416,104190.0,104180.0,8.62e-05]
["bitfinex","BTCUSD",1734495443875,1.30982825,104190.0,104180.0,8.62e-05]
["bitfinex","BTCUSD",1734495444081,1.33823536,104190.0,104180.0,8.62e-05]
["bitfinex","BTCUSD",1734495444693,1.30982825,104190.0,104180.0,8.62e-05]
["bitfinex","BTCUSD",1734495444899,1.21034334,104190.0,104180.0,8.62e-05]
["bitfinex","BTCUSD",1734495445318,1.18202108,104190.0,104180.0,8.62e-05]
["bitfinex","BTCUSD",1734495445529,1.01175737,104190.0,104180.0,8.62e-05]
["bitfinex","BTCUSD",1734495446154,1.01153505,104190.0,104180.0,8.62e-05]
["bitfinex","BTCUSD",1734495447432,0.88403629,104190.0,104180.0,8.62e-05]
["bitfinex","BTCUSD",1734495447632,0.91234838,104190.0,104180.0,8.62e-05]
["bitfinex","BTCUSD",1734495447847,0.81817312,104190.0,104180.0,8.62e-05]
["bitfinex","BTCUSD",1734495450516,0.91735979,104190.0,104180.0,8.62e-05]
["bitfinex","BTCUSD",1734495450925,0.97395229,104190.0,104180.0,8.62e-05]
["bitfinex","BTCUSD",1734495451126,0.91735979,104190.0,104180.0,8.62e-05]
["bitfinex","BTCUSD",1734495451255,0.91753219,104190.0,104180.0,8.62e-05]
["bitfinex","BTCUSD",1734495451463,0.98252583,104190.0,104180.0,8.62e-05]
["bitfinex","BTCUSD",1734495451664,1.01082208,104190.0,104180.0,8.62e-05]
["bitfinex","BTCUSD",1734495451880,0.85502707,104190.0,104180.0,8.62e-05]
["bitfinex","BTCUSD",1734495452138,0.88332059,104190.0,104180.0,8.62e-05]
["bitfinex","BTCUSD",1734495452553,1.01081935,104190.0,104180.0,8.62e-05]
["bitfinex","BTCUSD",1734495452789,0.98252583,104190.0,104180.0,8.62e-05]
["bitfinex","BTCUSD",1734495453305,0.85502707,104190.0,104180.0,8.62e-05]
["bitfinex","BTCUSD",1734495453518,0.88331183,104190.0,104180.0,8.62e-05]
["bitfinex","BTCUSD",1734495453728,0.98252583,104190.0,104180.0,8.62e-05]
["bitfinex","BTCUSD",1734495453935,1.03909423,104190.0,104180.0,8.62e-05]
["bitfinex","BTCUSD",1734495454163,1.01081003,104190.0,104180.0,8.62e-05]
["bitfinex","BTCUSD",1734495454810,1.01034312,104190.0,104180.0,8.62e-05]
["bitfinex","BTCUSD",1734495457541,0.94534948,104190.0,104180.0,8.62e-05]
["bitfinex","BTCUSD",1734495459307,0.94523841,104190.0,104180.0,8.62e-05]
["bitfinex","BTCUSD",1734495459506,1.0299828,104190.0,104180.0,8.62e-05]
["bitfinex","BTCUSD",1734495460630,0.94523841,104190.0,104180.0,8.62e-05]
["bitfinex","BTCUSD",1734495461012,1.11477437,104190.0,104180.0,8.62e-05]
["bitfinex","BTCUSD",1734495461356,1.20894963,104190.0,104180.0,8.62e-05]
["bitfinex","BTCUSD",1734495461957,1.26462673,104190.0,104180.0,8.62e-05]
["bitfinex","BTCUSD",1734495462165,1.16462673,104190.0,104180.0,8.62e-05]
["bitfinex","BTCUSD",1734495462385,1.2917787,104190.0,104180.0,8.62e-05]
["bitfinex","BTCUSD",1734495463351,1.2634945,104190.0,104180.0,8.62e-05]
["bitfinex","BTCUSD",1734495463550,1.3078174,104190.0,104180.0,8.62e-05]
["bitfinex","BTCUSD",1734495463796,1.36382102,104190.0,104180.0,8.62e-05]
["bitfinex","BTCUSD",1734495464005,1.30814392,104190.0,104180.0,8.62e-05]
["bitfinex","BTCUSD",1734495464203,1.36382102,104190.0,104180.0,8.62e-05]
["bitfinex","BTCUSD",1734495464476,1.36382102,104190.0,104150.0,0.2834633]
["bitfinex","BTCUSD",1734495464477,0.1,104160.0,104150.0,0.2834633]
["bitfinex","BTCUSD",1734495464656,0.2172907,104160.0,104150.0,0.2834633]
["bitfinex","BTCUSD",1734495465037,0.1172907,104160.0,104150.0,0.1500862]
["bitfinex","BTCUSD",1734495465215,0.46178593,104160.0,104150.0,8.62e-05]
["bitfinex","BTCUSD",1734495465423,0.49013915,104160.0,104150.0,8.62e-05]
["bitfinex","BTCUSD",1734495465633,0.46178593,104160.0,104150.0,8.62e-05]
["bitfinex","BTCUSD",1734495467485,0.26977393,104160.0,104150.0,8.62e-05]
["bitfinex","BTCUSD",1734495469205,0.29814546,104160.0,104150.0,8.62e-05]
["bitfinex","BTCUSD",1734495469386,0.28895323,104160.0,104150.0,8.62e-05]
["bitfinex","BTCUSD",1734495469601,0.123,104150.0,104140.0,0.09490533]
["bitfinex","BTCUSD",1734495469802,0.2172907,104150.0,104140.0,0.0556771]
["bitfinex","BTCUSD",1734495470991,0.21734709,104150.0,104140.0,0.0556771]
["bitfinex","BTCUSD",1734495471727,0.21734709,104150.0,104140.0,0.2056771]
["bitfinex","BTCUSD",1734495472794,0.11734709,104150.0,104140.0,0.3898542]
["bitfinex","BTCUSD",1734495473008,0.19424709,104150.0,104140.0,0.3898542]
["bitfinex","BTCUSD",1734495473251,0.29424709,104150.0,104140.0,0.2785]
["bitfinex","BTCUSD",1734495473448,0.0999,104140.0,104130.0,0.3004225]
["bitfinex","BTCUSD",1734495473665,0.1941907,104140.0,104130.0,0.3004225]
["bitfinex","BTCUSD",1734495474422,0.1941907,104140.0,104130.0,0.3560996]
["bitfinex","BTCUSD",1734495474846,0.1941907,104140.0,104130.0,0.4117767]
["bitfinex","BTCUSD",1734495475916,0.1941907,104140.0,104130.0,0.3560996]
["bitfinex","BTCUSD",1734495476423,0.0942907,104140.0,104130.0,0.4117767]
["bitfinex","BTCUSD",1734495476623,0.0942907,104140.0,104130.0,0.42868564]
["bitfinex","BTCUSD",1734495476860,5.639e-05,104150.0,104130.0,0.4117767]
["bitfinex","BTCUSD",1734495477085,0.09434709,104150.0,104140.0,0.39081441]
["bitfinex","BTCUSD",1734495477304,0.09434709,104150.0,104140.0,0.3898542]
["bitfinex","BTCUSD",1734495482666,0.19424709,104160.0,104140.0,0.3898542]
["bitfinex","BTCUSD",1734495482880,0.28853779,104160.0,104150.0,0.0556771]
["bitfinex","BTCUSD",1734495483530,0.21724709,104150.0,104140.0,0.15056477]
["bitfinex","BTCUSD",1734495483742,0.31153779,104150.0,104140.0,0.20624187]
["bitfinex","BTCUSD",1734495483947,0.31153779,104150.0,104140.0,0.15056477]
["bitfinex","BTCUSD",1734495484151,0.31153779,104150.0,104140.0,0.20624187]
["bitfinex","BTCUSD",1734495484373,0.2172907,104150.0,104140.0,0.15056477]
["bitfinex","BTCUSD",1734495484597,0.2172907,104150.0,104140.0,0.20624187]
["bitfinex","BTCUSD",1734495484795,0.2172907,104150.0,104140.0,0.00056477]
["bitfinex","BTCUSD",1734495485955,0.2172907,104150.0,104140.0,0.05624187]
["bitfinex","BTCUSD",1734495489410,0.37207232,104150.0,104140.0,0.00056477]
["bitfinex","BTCUSD",1734495489621,0.2172907,104150.0,104140.0,0.05624187]
["bitfinex","BTCUSD",1734495489833,0.2172907,104150.0,104140.0,0.00056477]
["bitfinex","BTCUSD",1734495490113,0.2172907,104150.0,104140.0,0.05624187]
["bitfinex","BTCUSD",1734495490351,0.2172907,104150.0,104140.0,0.00056477]
["bitfinex","BTCUSD",1734495490592,0.2989907,104150.0,104140.0,0.00056477]
["bitfinex","BTCUSD",1734495492034,0.32202157,104150.0,104140.0,0.00056477]
["bitfinex","BTCUSD",1734495492879,1.4123481,104150.0,104140.0,0.00056477]
["bitfinex","BTCUSD",1734495493033,1.50403911,104150.0,104140.0,0.00056477]
["bitfinex","BTCUSD",1734495493212,1.50403912,104150.0,104140.0,0.00056477]
["bitfinex","BTCUSD",1734495493418,1.63188,104150.0,104140.0,0.00056477]
["bitfinex","BTCUSD",1734495493600,1.50405811,104150.0,104140.0,0.00056477]
["bitfinex","BTCUSD",1734495493804,1.6318913,104150.0,104140.0,0.00056477]
["bitfinex","BTCUSD",1734495494453,1.8239213,104150.0,104140.0,0.00056477]
["bitfinex","BTCUSD",1734495495703,1.88114343,104150.0,104140.0,0.00056477]
["bitfinex","BTCUSD",1734495495909,1.91240302,104150.0,104140.0,0.00056477]
["bitfinex","BTCUSD",1734495496120,1.66240302,104150.0,104140.0,0.00056477]
["bitfinex","BTCUSD",1734495496276,1.62390486,104150.0,104140.0,0.00056477]
["bitfinex","BTCUSD",1734495496668,1.36822213,104150.0,104140.0,0.00056477]
["bitfinex","BTCUSD",1734495497153,1.75167966,104150.0,104140.0,0.00056477]
["bitfinex","BTCUSD",1734495497349,1.75167628,104150.0,104140.0,0.00056477]
["bitfinex","BTCUSD",1734495497546,1.67542935,104150.0,104140.0,0.00056477]
["bitfinex","BTCUSD",1734495497969,1.68125409,104150.0,104140.0,0.00056477]
["bitfinex","BTCUSD",1734495498194,1.65303128,104150.0,104140.0,0.00056477]
["bitfinex","BTCUSD",1734495498499,1.65303128,104150.0,104140.0,0.00065097]
["bitfinex","BTCUSD",1734495498923,1.65303128,104150.0,104090.0,0.0926126]
["bitfinex","BTCUSD",1734495498924,0.19958415,104110.0,104070.0,0.00041585]
["bitfinex","BTCUSD",1734495499131,0.29387485,104110.0,104090.0,0.08539721]
["bitfinex","BTCUSD",1734495499352,0.29387485,104100.0,104090.0,0.08539721]
["bitfinex","BTCUSD",1734495499548,0.29387485,104100.0,104090.0,0.06039721]
["bitfinex","BTCUSD",1734495499879,0.29387485,104100.0,104090.0,0.08539721]
["bitfinex","BTCUSD",1734495500160,0.38555485,104100.0,104090.0,0.08539721]
["bitfinex","BTCUSD",1734495500367,0.38612,104100.0,104090.0,0.08539721]
["bitfinex","BTCUSD",1734495500604,0.38612,104100.0,104090.0,0.00047273]
["bitfinex","BTCUSD",1734495500812,0.38612,104100.0,104090.0,0.08539721]
["bitfinex","BTCUSD",1734495501232,0.38612,104100.0,104090.0,0.08492448]
["bitfinex","BTCUSD",1734495501439,0.46832,104100.0,104070.0,0.0232865]
["bitfinex","BTCUSD",1734495501641,0.46832,104100.0,104080.0,0.08588518]
["bitfinex","BTCUSD",1734495502063,0.46832,104100.0,104090.0,0.08492448]
["bitfinex","BTCUSD",1734495502064,0.28612,104100.0,104090.0,0.08492448]
["bitfinex","BTCUSD",1734495502475,0.1,104090.0,104080.0,0.0009607]
["bitfinex","BTCUSD",1734495502680,0.0942907,104090.0,104080.0,0.08492448]
["bitfinex","BTCUSD",1734495502887,0.2918293,104100.0,104080.0,0.14738515]
["bitfinex","BTCUSD",1734495503093,0.38612,104100.0,104090.0,0.08492448]
["bitfinex","BTCUSD",1734495503434,0.38612,104100.0,104080.0,0.08588515]
["bitfinex","BTCUSD",1734495503656,0.38612,104100.0,104080.0,0.23588515]
["bitfinex","BTCUSD",1734495504189,0.38612,104100.0,104090.0,0.23492448]
["bitfinex","BTCUSD",1734495504973,0.38612,104100.0,104090.0,0.15]
["bitfinex","BTCUSD",1734495505374,0.38612,104100.0,104080.0,0.23492448]
["bitfinex","BTCUSD",1734495505772,0.2253907,104090.0,104070.0,0.0233095]
["bitfinex","BTCUSD",1734495505896,0.1,104080.0,104070.0,0.08492448]
["bitfinex","BTCUSD",1734495506095,0.1,104080.0,104070.0,0.08588523]
["bitfinex","BTCUSD",1734495506418,0.42497485,104090.0,104070.0,0.08588523]
["bitfinex","BTCUSD",1734495506624,0.19958415,104080.0,104070.0,0.00096075]
["bitfinex","BTCUSD",1734495506826,0.29387485,104080.0,104060.0,0.19388524]
["bitfinex","BTCUSD",1734495507003,0.29387485,104080.0,104070.0,0.23492448]
["bitfinex","BTCUSD",1734495507207,0.29387485,104080.0,104070.0,0.25409327]
["bitfinex","BTCUSD",1734495509439,0.19387485,104080.0,104070.0,0.16916879]
["bitfinex","BTCUSD",1734495510265,0.27607485,104080.0,104070.0,0.16916879]
["bitfinex","BTCUSD",1734495510661,0.37607485,104080.0,104070.0,0.16916879]
["bitfinex","BTCUSD",1734495510930,0.19958415,104090.0,104080.0,0.15]
["bitfinex","BTCUSD",1734495511132,0.2740293,104100.0,104080.0,0.23492448]
["bitfinex","BTCUSD",1734495511345,0.46832,104100.0,104080.0,0.23492448]
["bitfinex","BTCUSD",1734495511522,0.46832,104100.0,104080.0,0.15]
["bitfinex","BTCUSD",1734495512139,0.46832,104100.0,104080.0,0.08492448]
["bitfinex","BTCUSD",1734495512351,0.09224515,104100.0,104090.0,0.23492448]
["bitfinex","BTCUSD",1734495512556,0.09958415,104120.0,104090.0,1.18625946]
["bitfinex","BTCUSD",1734495512711,0.0942907,104120.0,104110.0,0.23492448]
["bitfinex","BTCUSD",1734495512913,0.0942907,104120.0,104110.0,0.15]
["bitfinex","BTCUSD",1734495513114,0.1942907,104120.0,104110.0,0.15]
["bitfinex","BTCUSD",1734495513382,0.0942907,104120.0,104110.0,0.15]
["bitfinex","BTCUSD",1734495513583,0.10997151,104140.0,104110.0,0.23492448]
["bitfinex","BTCUSD",1734495513702,0.10426221,104140.0,104120.0,0.23588478]
["bitfinex","BTCUSD",1734495513904,0.30384636,104140.0,104120.0,0.1509603]
["bitfinex","BTCUSD",1734495514106,0.30384636,104140.0,104120.0,0.15]
["bitfinex","BTCUSD",1734495514107,0.29387485,104130.0,104120.0,0.15]
["bitfinex","BTCUSD",1734495514723,0.29387485,104130.0,104120.0,0.08492448]
["bitfinex","BTCUSD",1734495515141,0.0942907,104130.0,104120.0,0.08492448]
["bitfinex","BTCUSD",1734495515343,0.20955566,104140.0,104120.0,0.08588486]
["bitfinex","BTCUSD",1734495515662,0.20955566,104140.0,104130.0,0.08492448]
["bitfinex","BTCUSD",1734495515663,0.30384636,104140.0,104130.0,0.08492448]
["bitfinex","BTCUSD",1734495515900,0.29387485,104140.0,104130.0,0.08492448]
["bitfinex","BTCUSD",1734495516891,0.29387485,104140.0,104130.0,0.08498087]
["bitfinex","BTCUSD",1734495517585,0.1942907,104140.0,104130.0,0.08498087]
["bitfinex","BTCUSD",1734495517777,0.28138415,104150.0,104130.0,0.08498087]
["bitfinex","BTCUSD",1734495517914,0.37567485,104150.0,104140.0,0.08492448]
["bitfinex","BTCUSD",1734495518320,0.27567485,104150.0,104140.0,0.08492448]
["bitfinex","BTCUSD",1734495518545,0.1,104140.0,104130.0,0.08498087]
["bitfinex","BTCUSD",1734495518793,0.0979,104140.0,104130.0,0.08498087]
["bitfinex","BTCUSD",1734495519940,0.08773572,104140.0,104130.0,0.08498087]
["bitfinex","BTCUSD",1734495521481,0.08553572,104140.0,104130.0,0.08506707]
["bitfinex","BTCUSD",1734495521678,0.08553572,104140.0,104120.0,0.03506707]
["bitfinex","BTCUSD",1734495521997,0.08570526,104140.0,104130.0,0.08588472]
["bitfinex","BTCUSD",1734495522284,0.00016954,104140.0,104130.0,0.1708092]
["bitfinex","BTCUSD",1734495522784,0.00016954,104140.0,104130.0,0.2792092]
["bitfinex","BTCUSD",1734495522925,5.4e-07,104140.0,104130.0,0.81972551]
["bitfinex","BTCUSD",1734495523130,5.4e-07,104140.0,104130.0,0.40297761]
["bitfinex","BTCUSD",1734495523578,5.4e-07,104140.0,104130.0,0.55297761]
["bitfinex","BTCUSD",1734495527107,9.4e-07,104160.0,104150.0,0.00041585]
["bitfinex","BTCUSD",1734495527325,9.4e-07,104160.0,104150.0,0.46187909]
["bitfinex","BTCUSD",1734495527538,9.4e-07,104160.0,104150.0,0.46091926]
["bitfinex","BTCUSD",1734495528177,9.4e-07,104160.0,104150.0,0.48424102]
["bitfinex","BTCUSD",1734495528874,9.4e-07,104160.0,104150.0,0.5691655]
["bitfinex","BTCUSD",1734495529084,9.4e-07,104160.0,104150.0,0.58362978]
["bitfinex","BTCUSD",1734495529913,0.0001724,104190.0,104150.0,0.58362978]
["bitfinex","BTCUSD",1734495530169,0.00034203,104190.0,104180.0,0.08509782]
["bitfinex","BTCUSD",1734495530375,0.00034203,104190.0,104180.0,0.08588415]
["bitfinex","BTCUSD",1734495530553,0.00034203,104190.0,104180.0,0.89389343]
["bitfinex","BTCUSD",1734495530795,0.00034203,104190.0,104180.0,0.80615776]
["bitfinex","BTCUSD",1734495531240,0.00034203,104190.0,104180.0,0.52026876]
["bitfinex","BTCUSD",1734495531701,0.02334203,104190.0,104170.0,0.23492448]
["bitfinex","BTCUSD",1734495531898,0.10887775,104190.0,104180.0,0.08492448]
["bitfinex","BTCUSD",1734495532098,0.10887775,104190.0,104180.0,0.259646]
["bitfinex","BTCUSD",1734495534152,0.10887775,104190.0,104180.0,0.23492448]
["bitfinex","BTCUSD",1734495534319,4e-07,104210.0,104200.0,0.0615]
["bitfinex","BTCUSD",1734495534471,4e-07,104210.0,104200.0,0.25385199]
["bitfinex","BTCUSD",1734495534681,4e-07,104210.0,104200.0,0.32921518]
["bitfinex","BTCUSD",1734495534890,4e-07,104210.0,104200.0,0.23492448]
["bitfinex","BTCUSD",1734495535096,0.18568925,104210.0,104200.0,0.15]
["bitfinex","BTCUSD",1734495535533,0.18568925,104210.0,104190.0,0.08492448]
["bitfinex","BTCUSD",1734495535726,0.18568925,104210.0,104200.0,0.08492448]
["bitfinex","BTCUSD",1734495535925,0.20868925,104210.0,104200.0,0.08492448]
["bitfinex","BTCUSD",1734495536425,0.0230004,104210.0,104200.0,0.08492448]
["bitfinex","BTCUSD",1734495538855,0.0230004,104210.0,104200.0,0.23492448]
["bitfinex","BTCUSD",1734495539617,4e-07,104210.0,104200.0,0.23492448]
["bitfinex","BTCUSD",1734495540429,0.0230004,104210.0,104200.0,0.23492448]
["bitfinex","BTCUSD",1734495544320,0.0230004,104210.0,104190.0,0.08492448]
["bitfinex","BTCUSD",1734495544521,0.10853612,104210.0,104200.0,0.08492448]
["bitfinex","BTCUSD",1734495544674,0.37132497,104210.0,104190.0,0.08492448]
["bitfinex","BTCUSD",1734495544874,0.37132497,104210.0,104190.0,0.08588413]
["bitfinex","BTCUSD",1734495545297,0.36672497,104210.0,104190.0,0.08588413]
["bitfinex","BTCUSD",1734495545505,0.36452497,104210.0,104190.0,0.08588413]
["bitfinex","BTCUSD",1734495546931,0.0771,104210.0,104200.0,0.23492448]
["bitfinex","BTCUSD",1734495547137,0.08570812,104220.0,104200.0,0.23492448]
["bitfinex","BTCUSD",1734495547309,0.08570812,104220.0,104210.0,0.23492448]
["bitfinex","BTCUSD",1734495548347,0.08570812,104220.0,104210.0,0.08492448]
["bitfinex","BTCUSD",1734495548547,0.08570812,104220.0,104210.0,0.08588395]
["bitfinex","BTCUSD",1734495548919,0.08570812,104220.0,104210.0,0.08492448]
["bitfinex","BTCUSD",1734495549193,0.08570812,104220.0,104210.0,0.08588397]
["bitfinex","BTCUSD",1734495549605,0.21143572,104230.0,104210.0,0.08588397]
["bitfinex","BTCUSD",1734495549816,0.21143572,104230.0,104220.0,0.08492448]
["bitfinex","BTCUSD",1734495549817,0.20940812,104230.0,104220.0,0.08492448]
["bitfinex","BTCUSD",1734495550032,0.20940812,104230.0,104200.0,0.15860185]
["bitfinex","BTCUSD",1734495550297,0.20940812,104230.0,104220.0,0.08492448]
["bitfinex","BTCUSD",1734495550557,0.08553572,104220.0,104210.0,0.23492448]
["bitfinex","BTCUSD",1734495551055,0.08610105,104220.0,104210.0,0.23492448]
["bitfinex","BTCUSD",1734495551275,0.08610105,104220.0,104210.0,0.08492448]
["bitfinex","BTCUSD",1734495551660,0.08610105,104220.0,104210.0,0.08588393]
["bitfinex","BTCUSD",1734495552305,0.00056533,104220.0,104210.0,0.08588393]
["bitfinex","BTCUSD",1734495552521,3.3e-07,104220.0,104210.0,0.55308411]
["bitfinex","BTCUSD",1734495552738,3.3e-07,104220.0,104210.0,0.57519079]
["bitfinex","BTCUSD",1734495552942,3.3e-07,104220.0,104210.0,0.49733898]
["bitfinex","BTCUSD",1734495553351,3.3e-07,104220.0,104210.0,0.48500579]
["bitfinex","BTCUSD",1734495553787,3.3e-07,104220.0,104210.0,0.49733898]
["bitfinex","BTCUSD",1734495553985,3.3e-07,104220.0,104210.0,0.55883898]
["bitfinex","BTCUSD",1734495554389,0.0001724,104240.0,104230.0,0.00860185]
["bitfinex","BTCUSD",1734495554390,7.3e-07,104240.0,104230.0,0.00860185]
["bitfinex","BTCUSD",1734495554606,2.6e-07,104240.0,104230.0,0.43816487]
["bitfinex","BTCUSD",1734495554844,2.6e-07,104240.0,104230.0,0.44953898]
["bitfinex","BTCUSD",1734495555073,2.6e-07,104240.0,104230.0,0.34154837]
["bitfinex","BTCUSD",1734495555217,2.6e-07,104240.0,104230.0,0.23492448]
["bitfinex","BTCUSD",1734495555415,2.6e-07,104240.0,104230.0,0.42274151]
["bitfinex","BTCUSD",1734495555627,2.6e-07,104240.0,104230.0,0.44953898]
["bitfinex","BTCUSD",1734495556425,2.6e-07,104240.0,104230.0,0.55883898]
["bitfinex","BTCUSD",1734495556824,2.6e-07,104240.0,104230.0,0.54650579]
["bitfinex","BTCUSD",1734495557649,2.6e-07,104240.0,104230.0,0.56099179]
["bitfinex","BTCUSD",1734495558142,2.6e-07,104240.0,104230.0,0.57476385]
["bitfinex","BTCUSD",1734495559357,2.6e-07,104240.0,104230.0,0.59306472]
["bitfinex","BTCUSD",1734495559954,2.6e-07,104240.0,104230.0,0.50814024]
["bitfinex","BTCUSD",1734495561701,2.6e-07,104240.0,104230.0,0.59306472]
["bitfinex","BTCUSD",1734495561909,2.6e-07,104240.0,104230.0,0.50814024]
["bitfinex","BTCUSD",1734495562120,2.6e-07,104240.0,104230.0,0.3561179]
["bitfinex","BTCUSD",1734495562709,2.6e-07,104240.0,104230.0,0.37058218]
["bitfinex","BTCUSD",1734495565052,2.6e-07,104240.0,104230.0,0.38287942]
["bitfinex","BTCUSD",1734495565635,2.6e-07,104240.0,104230.0,0.36841514]
["bitfinex","BTCUSD",1734495565858,2.6e-07,104240.0,104230.0,0.3561179]
["bitfinex","BTCUSD",1734495567286,2.6e-07,104240.0,104230.0,0.36841514]
["bitfinex","BTCUSD",1734495567702,0.0495,104260.0,104250.0,0.23492448]
["bitfinex","BTCUSD",1734495568697,0.0495,104260.0,104250.0,0.06992448]
["bitfinex","BTCUSD",1734495568888,0.0495,104260.0,104250.0,0.07088354]
["bitfinex","BTCUSD",1734495569094,0.18463572,104250.0,104230.0,0.00025563]
["bitfinex","BTCUSD",1734495569305,0.12525953,104240.0,104230.0,0.00025563]
["bitfinex","BTCUSD",1734495569495,0.4194841,104240.0,104230.0,0.00025563]
["bitfinex","BTCUSD",1734495569670,0.41852457,104240.0,104230.0,0.00025563]
["bitfinex","BTCUSD",1734495570243,0.23283572,104240.0,104230.0,0.00025563]
["bitfinex","BTCUSD",1734495570488,0.20983572,104240.0,104230.0,0.08518011]
["bitfinex","BTCUSD",1734495571067,0.1243,104240.0,104230.0,0.08613942]
["bitfinex","BTCUSD",1734495571472,0.1243,104240.0,104230.0,0.08518011]
["bitfinex","BTCUSD",1734495571891,0.1243,104240.0,104230.0,0.08613936]
["bitfinex","BTCUSD",1734495572144,0.1243,104240.0,104230.0,0.08518011]
["bitfinex","BTCUSD",1734495572279,0.1243,104240.0,104230.0,0.0861394]
["bitfinex","BTCUSD",1734495572745,0.0761,104240.0,104230.0,0.0861394]
["bitfinex","BTCUSD",1734495573162,0.0761,104240.0,104230.0,0.3925994]
["bitfinex","BTCUSD",1734495573367,0.0761,104240.0,104230.0,0.39164011]
["bitfinex","BTCUSD",1734495574464,0.0761,104240.0,104230.0,0.23518011]
["bitfinex","BTCUSD",1734495575079,0.0761,104240.0,104230.0,0.08518011]
["bitfinex","BTCUSD",1734495575284,0.0761,104240.0,104230.0,0.08613937]
["bitfinex","BTCUSD",1734495576116,0.0761,104240.0,104230.0,0.09023695]
["bitfinex","BTCUSD",1734495576573,0.0761,104240.0,104230.0,0.18452765]
["bitfinex","BTCUSD",1734495576777,0.21533572,104260.0,104240.0,0.15]
["bitfinex","BTCUSD",1734495576982,0.0816,104260.0,104250.0,0.41509881]
["bitfinex","BTCUSD",1734495577202,0.0001724,104270.0,104260.0,0.15]
["bitfinex","BTCUSD",1734495578679,0.0001724,104270.0,104260.0,0.15095899]
["bitfinex","BTCUSD",1734495578800,0.0001724,104270.0,104260.0,0.23588347]
["bitfinex","BTCUSD",1734495579005,0.0001724,104270.0,104260.0,0.23492448]
["bitfinex","BTCUSD",1734495580250,0.0001724,104270.0,104260.0,1.24002305]
["bitfinex","BTCUSD",1734495580251,4e-07,104270.0,104260.0,1.24002305]
["bitfinex","BTCUSD",1734495580450,4e-07,104270.0,104260.0,0.35714005]
["bitfinex","BTCUSD",1734495580658,4e-07,104270.0,104260.0,0.33781703]
["bitfinex","BTCUSD",1734495580966,4e-07,104270.0,104260.0,0.42274151]
["bitfinex","BTCUSD",1734495581174,4e-07,104270.0,104260.0,0.45652881]
["bitfinex","BTCUSD",1734495581363,4e-07,104270.0,104260.0,0.28667985]
["bitfinex","BTCUSD",1734495581604,4e-07,104270.0,104260.0,0.45652881]
["bitfinex","BTCUSD",1734495581803,8e-07,104280.0,104270.0,1.87568687]
["bitfinex","BTCUSD",1734495582004,8e-07,104280.0,104270.0,0.33781703]
["bitfinex","BTCUSD",1734495582610,8e-07,104280.0,104270.0,0.23492448]
["bitfinex","BTCUSD",1734495582819,8e-07,104280.0,104270.0,0.08492448]
["bitfinex","BTCUSD",1734495583017,0.00017027,104280.0,104270.0,0.08492448]
["bitfinex","BTCUSD",1734495583536,0.00017027,104280.0,104270.0,0.08588336]
["bitfinex","BTCUSD",1734495583936,0.00017027,104280.0,104270.0,0.33017406]
["bitfinex","BTCUSD",1734495584163,0.00017027,104280.0,104270.0,0.32921518]
["bitfinex","BTCUSD",1734495584570,0.00017027,104280.0,104270.0,0.23492448]
["bitfinex","BTCUSD",1734495585353,0.25533607,104290.0,104280.0,0.15]
["bitfinex","BTCUSD",1734495585686,0.0483,104280.0,104270.0,0.00095891]
["bitfinex","BTCUSD",1734495586331,0.0483,104280.0,104270.0,0.08492448]
["bitfinex","BTCUSD",1734495586562,0.0483,104280.0,104270.0,0.0858834]
["bitfinex","BTCUSD",1734495586767,0.0483,104280.0,104270.0,0.08492448]
["bitfinex","BTCUSD",1734495587700,0.08553572,104290.0,104270.0,0.08492448]
["bitfinex","BTCUSD",1734495587904,0.08553572,104290.0,104280.0,0.08492448]
["bitfinex","BTCUSD",1734495588363,0.16223572,104290.0,104280.0,0.08492448]
["bitfinex","BTCUSD",1734495588588,0.0767,104290.0,104280.0,0.16984896]
["bitfinex","BTCUSD",1734495588867,0.0484724,104300.0,104280.0,0.41413966]
["bitfinex","BTCUSD",1734495589141,0.1245724,104300.0,104290.0,0.23492448]
["bitfinex","BTCUSD",1734495589746,0.0762724,104300.0,104290.0,0.23492448]
["bitfinex","BTCUSD",1734495590067,0.0762724,104300.0,104290.0,0.67543566]
["bitfinex","BTCUSD",1734495590268,0.0001724,104300.0,104290.0,0.59051118]
["bitfinex","BTCUSD",1734495590505,0.0001724,104300.0,104290.0,0.5055867]
["bitfinex","BTCUSD",1734495590744,0.0001724,104300.0,104290.0,0.73849818]
["bitfinex","BTCUSD",1734495590957,0.0001724,104300.0,104290.0,0.32921518]
["bitfinex","BTCUSD",1734495591880,0.0001724,104300.0,104290.0,0.47814218]
["bitfinex","BTCUSD",1734495592676,0.0001724,104300.0,104290.0,0.32921518]
["bitfinex","BTCUSD",1734495593045,0.0001724,104300.0,104290.0,0.23492448]
["bitfinex","BTCUSD",1734495594883,0.08570812,104300.0,104290.0,0.08492448]
["bitfinex","BTCUSD",1734495596248,0.08570812,104300.0,104290.0,0.23492448]
["bitfinex","BTCUSD",1734495598205,0.0499724,104300.0,104290.0,0.23492448]
["bitfinex","BTCUSD",1734495598422,0.13550812,104300.0,104290.0,0.23492448]
["bitfinex","BTCUSD",1734495599253,0.21160812,104300.0,104290.0,0.23492448]
["bitfinex","BTCUSD",1734495600813,0.1260724,104300.0,104290.0,0.23492448]
["bitfinex","BTCUSD",1734495601022,0.21160812,104300.0,104290.0,0.23492448]
["bitfinex","BTCUSD",1734495603009,0.1260724,104300.0,104290.0,0.23492448]
["bitfinex","BTCUSD",1734495603231,0.25723387,104290.0,104280.0,0.08492448]
["bitfinex","BTCUSD",1734495603440,0.30553387,104290.0,104280.0,0.08492448]
["bitfinex","BTCUSD",1734495607055,0.31428885,104290.0,104280.0,0.08492448]
["bitfinex","BTCUSD",1734495607264,0.25723387,104280.0,104270.0,0.08492448]
["bitfinex","BTCUSD",1734495607473,0.2228907,104280.0,104270.0,0.08492448]
["bitfinex","BTCUSD",1734495608994,0.25723387,104270.0,104260.0,0.08518005]
["bitfinex","BTCUSD",1734495611394,0.17169815,104270.0,104260.0,0.08518005]
["bitfinex","BTCUSD",1734495611624,0.17289701,104270.0,104260.0,0.08518005]
["bitfinex","BTCUSD",1734495613117,0.0803,104270.0,104260.0,0.08518005]
["bitfinex","BTCUSD",1734495614223,0.16583572,104270.0,104260.0,0.08518005]
["bitfinex","BTCUSD",1734495614433,0.0803,104270.0,104260.0,0.08518005]
["bitfinex","BTCUSD",1734495618427,0.2072184,104270.0,104260.0,0.00025557]
["bitfinex","BTCUSD",1734495618611,0.2237907,104270.0,104260.0,0.00025557]
["bitfinex","BTCUSD",1734495620166,0.2237907,104270.0,104260.0,0.00983757]
["bitfinex","BTCUSD",1734495622761,0.22089815,104270.0,104260.0,0.24476205]
["bitfinex","BTCUSD",1734495622975,0.16583572,104270.0,104260.0,0.24476205]
["bitfinex","BTCUSD",1734495623828,0.0803,104270.0,104260.0,0.24476205]
["bitfinex","BTCUSD",1734495624458,0.0832,104280.0,104260.0,0.24541483]
["bitfinex","BTCUSD",1734495624662,0.0832,104280.0,104270.0,0.23492448]
["bitfinex","BTCUSD",1734495624895,0.16873572,104280.0,104270.0,0.23492448]
["bitfinex","BTCUSD",1734495625751,0.16873572,104280.0,104270.0,0.08492448]
["bitfinex","BTCUSD",1734495628728,0.0832,104280.0,104270.0,0.08492448]
["bitfinex","BTCUSD",1734495628942,0.13473572,104290.0,104280.0,0.15]
["bitfinex","BTCUSD",1734495629148,0.0833724,104300.0,104280.0,0.31984896]
["bitfinex","BTCUSD",1734495629364,0.0833724,104300.0,104290.0,0.08492448]
["bitfinex","BTCUSD",1734495629365,0.26150472,104300.0,104290.0,0.08492448]
["bitfinex","BTCUSD",1734495629575,0.26030627,104300.0,104290.0,0.08492448]
["bitfinex","BTCUSD",1734495629788,0.16890812,104300.0,104290.0,0.08492448]
["bitfinex","BTCUSD",1734495629991,0.26030627,104300.0,104290.0,0.08492448]
["bitfinex","BTCUSD",1734495630196,0.16890812,104300.0,104290.0,0.08492448]
["bitfinex","BTCUSD",1734495630410,0.14059815,104290.0,104270.0,0.08492448]
["bitfinex","BTCUSD",1734495630617,0.0832,104280.0,104270.0,0.08492448]
["bitfinex","BTCUSD",1734495632491,0.30933387,104290.0,104270.0,0.08492448]
["bitfinex","BTCUSD",1734495632694,0.30933387,104290.0,104280.0,0.08492448]
["bitfinex","BTCUSD",1734495634201,0.16873572,104290.0,104280.0,0.16984896]
["bitfinex","BTCUSD",1734495634384,0.30510627,104300.0,104290.0,0.15]
["bitfinex","BTCUSD",1734495634618,0.21370812,104300.0,104290.0,0.23492448]
["bitfinex","BTCUSD",1734495635035,0.0799724,104300.0,104290.0,0.23492448]
["bitfinex","BTCUSD",1734495635431,0.16550812,104300.0,104290.0,0.23492448]
["bitfinex","BTCUSD",1734495635795,0.0001724,104300.0,104290.0,0.23492448]
["bitfinex","BTCUSD",1734495641363,0.0001724,104300.0,104290.0,0.08492448]
["bitfinex","BTCUSD",1734495642387,0.0001724,104300.0,104280.0,0.06710037]
["bitfinex","BTCUSD",1734495642388,0.08553572,104290.0,104280.0,0.08492448]
["bitfinex","BTCUSD",1734495642597,0.17693387,104290.0,104280.0,0.08492448]
["bitfinex","BTCUSD",1734495642830,0.17393387,104290.0,104280.0,0.08492448]
["bitfinex","BTCUSD",1734495645402,0.16893397,104290.0,104280.0,0.08492448]
["bitfinex","BTCUSD",1734495649165,0.1742631,104300.0,104280.0,0.08492448]
["bitfinex","BTCUSD",1734495649342,0.17546171,104300.0,104280.0,0.08492448]
["bitfinex","BTCUSD",1734495649543,0.17546171,104300.0,104280.0,0.08501058]
["bitfinex","BTCUSD",1734495649764,0.0001722,104290.0,104280.0,0.08501058]
["bitfinex","BTCUSD",1734495650464,0.0001722,104290.0,104280.0,0.23501058]
["bitfinex","BTCUSD",1734495651421,0.0001722,104290.0,104280.0,0.08501058]
["bitfinex","BTCUSD",1734495652456,0.0001722,104290.0,104280.0,0.31993506]
["bitfinex","BTCUSD",1734495653120,0.0001722,104290.0,104280.0,0.23501058]
["bitfinex","BTCUSD",1734495653658,0.0001722,104290.0,104280.0,0.08501058]
["bitfinex","BTCUSD",1734495655156,0.0799724,104300.0,104280.0,0.08501058]
["bitfinex","BTCUSD",1734495655364,0.0799724,104300.0,104290.0,0.08492448]
["bitfinex","BTCUSD",1734495657921,0.0799724,104300.0,104280.0,0.08501058]
["bitfinex","BTCUSD",1734495661560,0.1742631,104300.0,104280.0,0.08501058]
["bitfinex","BTCUSD",1734495661727,0.1270986,104290.0,104280.0,0.08501058]
["bitfinex","BTCUSD",1734495662180,0.1259,104290.0,104280.0,0.08501058]
["bitfinex","BTCUSD",1734495662724,0.12709862,104290.0,104280.0,8.61e-05]
["bitfinex","BTCUSD",1734495664159,0.26831766,104290.0,104280.0,8.61e-05]
["bitfinex","BTCUSD",1734495664366,0.45889099,104290.0,104280.0,8.61e-05]
["bitfinex","BTCUSD",1734495664570,0.68846846,104290.0,104280.0,8.61e-05]
["bitfinex","BTCUSD",1734495666605,0.68846846,104290.0,104260.0,0.09476205]
["bitfinex","BTCUSD",1734495666606,0.56256846,104290.0,104260.0,0.09413039]
["bitfinex","BTCUSD",1734495666811,0.24498965,104280.0,104260.0,0.24413039]
["bitfinex","BTCUSD",1734495667839,0.24498965,104280.0,104260.0,0.23808382]
["bitfinex","BTCUSD",1734495668029,0.24498965,104280.0,104260.0,0.00315934]
["bitfinex","BTCUSD",1734495669287,0.22198965,104280.0,104250.0,0.23131184]
["bitfinex","BTCUSD",1734495669488,0.22204611,104280.0,104250.0,0.23131184]
["bitfinex","BTCUSD",1734495669853,0.0765,104270.0,104250.0,0.23131184]
["bitfinex","BTCUSD",1734495670962,0.0765,104270.0,104260.0,0.08492448]
["bitfinex","BTCUSD",1734495671221,0.07769887,104270.0,104250.0,0.23492448]
["bitfinex","BTCUSD",1734495671467,0.07769887,104270.0,104260.0,0.08492448]
["bitfinex","BTCUSD",1734495672143,0.07769887,104270.0,104250.0,0.08492448]
["bitfinex","BTCUSD",1734495672351,0.07769887,104270.0,104250.0,0.08458104]
["bitfinex","BTCUSD",1734495672771,0.07769887,104270.0,104260.0,8.61e-05]
["bitfinex","BTCUSD",1734495673450,0.07769887,104270.0,104240.0,0.15]
["bitfinex","BTCUSD",1734495673654,0.07769887,104270.0,104260.0,0.08492448]
["bitfinex","BTCUSD",1734495674727,0.14074716,104280.0,104260.0,0.23492448]
["bitfinex","BTCUSD",1734495674728,0.12295646,104280.0,104260.0,0.23492448]
["bitfinex","BTCUSD",1734495674936,0.12295646,104280.0,104270.0,0.23492448]
["bitfinex","BTCUSD",1734495675164,0.12295646,104280.0,104270.0,0.15]
["bitfinex","BTCUSD",1734495675835,0.12295646,104280.0,104270.0,0.23492448]
["bitfinex","BTCUSD",1734495676279,0.12295646,104280.0,104270.0,0.08492448]
["bitfinex","BTCUSD",1734495677248,0.12295646,104280.0,104260.0,0.23492448]
["bitfinex","BTCUSD",1734495677447,0.12295646,104280.0,104270.0,0.08492448]
["bitfinex","BTCUSD",1734495677850,0.07655646,104280.0,104270.0,0.08492448]
["bitfinex","BTCUSD",1734495679383,5.646e-05,104280.0,104270.0,0.08492448]
["bitfinex","BTCUSD",1734495680465,5.646e-05,104280.0,104260.0,0.25742202]
["bitfinex","BTCUSD",1734495680710,0.0752,104270.0,104260.0,0.25742202]
["bitfinex","BTCUSD",1734495681220,0.0752,104270.0,104260.0,0.25287127]
["bitfinex","BTCUSD",1734495684826,0.0752,104270.0,104260.0,0.25295747]
["bitfinex","BTCUSD",1734495685540,0.0752,104270.0,104260.0,0.16803299]
["bitfinex","BTCUSD",1734495685745,0.1245,104270.0,104260.0,8.62e-05]
["bitfinex","BTCUSD",1734495685954,0.12569892,104270.0,104260.0,8.62e-05]
["bitfinex","BTCUSD",1734495686976,0.2417907,104270.0,104260.0,8.62e-05]
["bitfinex","BTCUSD",1734495687181,0.25438348,104270.0,104260.0,8.62e-05]
["bitfinex","BTCUSD",1734495688021,0.44619248,104270.0,104260.0,8.62e-05]
["bitfinex","BTCUSD",1734495688215,0.58754311,104270.0,104260.0,8.62e-05]
["bitfinex","BTCUSD",1734495688477,0.60524574,104270.0,104260.0,8.62e-05]
["bitfinex","BTCUSD",1734495688692,0.58754311,104270.0,104260.0,8.62e-05]
["bitfinex","BTCUSD",1734495689322,0.87246759,104270.0,104260.0,8.62e-05]
["bitfinex","BTCUSD",1734495689523,1.051558,104270.0,104260.0,8.62e-05]
["bitfinex","BTCUSD",1734495689943,1.074572,104270.0,104260.0,8.62e-05]
["bitfinex","BTCUSD",1734495690160,1.2018631,104270.0,104260.0,8.62e-05]
["bitfinex","BTCUSD",1734495690365,1.1018631,104270.0,104260.0,8.62e-05]
["bitfinex","BTCUSD",1734495690986,1.01693862,104270.0,104260.0,8.62e-05]
["bitfinex","BTCUSD",1734495691135,1.18670362,104270.0,104260.0,8.62e-05]
["bitfinex","BTCUSD",1734495691491,1.01693862,104270.0,104260.0,8.62e-05]
["bitfinex","BTCUSD",1734495692240,0.88961487,104270.0,104260.0,8.62e-05]
["bitfinex","BTCUSD",1734495693906,0.98961487,104270.0,104260.0,8.62e-05]
["bitfinex","BTCUSD",1734495694123,0.90473237,104270.0,104260.0,8.62e-05]
["bitfinex","BTCUSD",1734495694470,0.51874811,104270.0,104260.0,8.62e-05]
["bitfinex","BTCUSD",1734495694683,0.49574811,104270.0,104260.0,8.62e-05]
["bitfinex","BTCUSD",1734495696125,0.41874811,104270.0,104260.0,8.62e-05]
["bitfinex","BTCUSD",1734495696326,0.72821852,104270.0,104260.0,8.62e-05]
["bitfinex","BTCUSD",1734495696579,0.71055711,104270.0,104260.0,8.62e-05]
["bitfinex","BTCUSD",1734495697231,0.80473237,104270.0,104260.0,8.62e-05]
["bitfinex","BTCUSD",1734495698070,0.80490477,104270.0,104260.0,8.62e-05]
["bitfinex","BTCUSD",1734495698466,0.98982925,104270.0,104260.0,8.62e-05]
["bitfinex","BTCUSD",1734495698662,0.90490477,104270.0,104260.0,8.62e-05]
["bitfinex","BTCUSD",1734495699541,0.80490477,104270.0,104260.0,8.62e-05]
["bitfinex","BTCUSD",1734495699746,0.023,104240.0,104230.0,8.61e-05]
["bitfinex","BTCUSD",1734495699899,0.24799011,104240.0,104230.0,8.61e-05]
["bitfinex","BTCUSD",1734495700111,0.2467907,104240.0,104230.0,8.61e-05]
["bitfinex","BTCUSD",1734495700765,0.4386547,104240.0,104230.0,8.61e-05]
["bitfinex","BTCUSD",1734495700967,0.2467907,104240.0,104230.0,8.61e-05]
["bitfinex","BTCUSD",1734495701141,0.24684712,104240.0,104230.0,8.61e-05]
["bitfinex","BTCUSD",1734495701539,0.39610421,104240.0,104200.0,0.24131943]
["bitfinex","BTCUSD",1734495701891,0.39610421,104240.0,104200.0,0.09131943]
["bitfinex","BTCUSD",1734495701892,0.17689014,104230.0,104200.0,0.09131943]
["bitfinex","BTCUSD",1734495702103,0.17689014,104230.0,104210.0,0.08492448]
["bitfinex","BTCUSD",1734495703709,0.17689014,104230.0,104210.0,0.23492448]
["bitfinex","BTCUSD",1734495703913,0.17689014,104230.0,104210.0,0.08492448]
["bitfinex","BTCUSD",1734495704083,0.17689014,104230.0,104200.0,0.23492448]
["bitfinex","BTCUSD",1734495705797,0.17689014,104230.0,104190.0,0.06881738]
["bitfinex","BTCUSD",1734495705798,0.0814,104220.0,104190.0,0.06881738]
["bitfinex","BTCUSD",1734495706007,0.00119955,104210.0,104190.0,0.08492448]
["bitfinex","BTCUSD",1734495706392,0.00119955,104210.0,104200.0,0.23492448]
["bitfinex","BTCUSD",1734495706600,0.0814,104220.0,104200.0,0.23492448]
["bitfinex","BTCUSD",1734495706798,0.0814,104220.0,104210.0,0.23492448]
["bitfinex","BTCUSD",1734495707891,0.0814,104220.0,104200.0,0.23492448]
["bitfinex","BTCUSD",1734495708084,0.0814,104220.0,104210.0,0.08492448]
["bitfinex","BTCUSD",1734495709444,0.0814,104220.0,104200.0,0.23492448]
["bitfinex","BTCUSD",1734495709665,0.00119953,104210.0,104200.0,0.08492448]
["bitfinex","BTCUSD",1734495710114,0.00119953,104210.0,104190.0,0.23492448]
["bitfinex","BTCUSD",1734495710357,0.00119953,104210.0,104200.0,8.63e-05]
["bitfinex","BTCUSD",1734495710964,0.07849953,104210.0,104190.0,0.08492448]
["bitfinex","BTCUSD",1734495711187,0.17279023,104210.0,104180.0,0.23492448]
["bitfinex","BTCUSD",1734495711396,0.0773,104190.0,104160.0,8.62e-05]
["bitfinex","BTCUSD",1734495711610,0.09549062,104180.0,104160.0,8.62e-05]
["bitfinex","BTCUSD",1734495711818,0.09549062,104180.0,104160.0,0.08501068]
["bitfinex","BTCUSD",1734495712247,0.07849989,104190.0,104170.0,0.09369344]
["bitfinex","BTCUSD",1734495712465,0.07849989,104190.0,104180.0,0.08492448]
["bitfinex","BTCUSD",1734495713100,0.17279059,104190.0,104170.0,0.23548981]
["bitfinex","BTCUSD",1734495713314,0.17279063,104190.0,104170.0,0.23548981]
["bitfinex","BTCUSD",1734495713550,0.07849993,104190.0,104180.0,0.08492448]
["bitfinex","BTCUSD",1734495714612,0.07849993,104190.0,104170.0,0.08548981]
["bitfinex","BTCUSD",1734495714824,0.00119988,104180.0,104170.0,0.15056533]
["bitfinex","BTCUSD",1734495715036,0.00119988,104180.0,104170.0,0.23548981]
["bitfinex","BTCUSD",1734495716292,0.00119988,104180.0,104170.0,0.08548981]
["bitfinex","BTCUSD",1734495722096,0.00119988,104180.0,104170.0,0.08557611]
["bitfinex","BTCUSD",1734495724014,0.0773,104180.0,104170.0,0.08557611]
["bitfinex","BTCUSD",1734495724871,0.2260407,104180.0,104170.0,0.00065163]
["bitfinex","BTCUSD",1734495725329,0.4180157,104180.0,104170.0,0.00065163]
["bitfinex","BTCUSD",1734495725540,0.2260407,104180.0,104170.0,0.00065163]
["bitfinex","BTCUSD",1734495725961,0.2181907,104180.0,104170.0,0.00065163]
["bitfinex","BTCUSD",1734495726650,0.57825898,104180.0,104170.0,0.00065163]
["bitfinex","BTCUSD",1734495726865,0.66065453,104180.0,104170.0,0.00065163]
["bitfinex","BTCUSD",1734495727294,0.76065453,104180.0,104170.0,0.00065163]
["bitfinex","BTCUSD",1734495727710,0.66065453,104180.0,104170.0,0.00065163]
["bitfinex","BTCUSD",1734495727935,0.75482979,104180.0,104170.0,0.00065163]
["bitfinex","BTCUSD",1734495728152,0.391993,104170.0,104160.0,0.0150862]
["bitfinex","BTCUSD",1734495728368,0.58790895,104170.0,104160.0,0.01525573]
["bitfinex","BTCUSD",1734495728819,0.48790895,104170.0,104160.0,0.01525573]
["bitfinex","BTCUSD",1734495729699,0.65888421,104170.0,104160.0,0.01525573]
["bitfinex","BTCUSD",1734495729926,0.56470895,104170.0,104160.0,0.01525573]
["bitfinex","BTCUSD",1734495730170,0.47271595,104170.0,104160.0,0.01525573]
["bitfinex","BTCUSD",1734495730616,0.57271595,104170.0,104160.0,0.01525573]
["bitfinex","BTCUSD",1734495730833,0.57271595,104170.0,104160.0,0.00685573]
["bitfinex","BTCUSD",1734495731048,0.47271595,104170.0,104160.0,0.00685573]
["bitfinex","BTCUSD",1734495731469,0.56689121,104170.0,104160.0,0.00685573]
["bitfinex","BTCUSD",1734495731688,0.75888421,104170.0,104160.0,0.00685573]
["bitfinex","BTCUSD",1734495731906,0.47271595,104170.0,104160.0,0.00685573]
["bitfinex","BTCUSD",1734495732817,0.66470895,104170.0,104160.0,0.00685573]
["bitfinex","BTCUSD",1734495733235,0.0768,104150.0,104140.0,0.07521837]
["bitfinex","BTCUSD",1734495733451,0.0768,104150.0,104140.0,0.094591]
["bitfinex","BTCUSD",1734495733452,0.17229104,104150.0,104140.0,0.094591]
["bitfinex","BTCUSD",1734495733656,0.21889104,104150.0,104140.0,0.01937263]
["bitfinex","BTCUSD",1734495733870,0.2176907,104150.0,104140.0,0.01937263]
["bitfinex","BTCUSD",1734495734320,0.2176907,104150.0,104140.0,0.10429711]
["bitfinex","BTCUSD",1734495734535,0.37547867,104150.0,104140.0,0.00016963]
["bitfinex","BTCUSD",1734495734748,0.39307168,104150.0,104140.0,0.00016963]
["bitfinex","BTCUSD",1734495735371,0.49307168,104150.0,104140.0,0.00016963]
["bitfinex","BTCUSD",1734495735594,0.57547867,104150.0,104140.0,0.00016963]
["bitfinex","BTCUSD",1734495735999,0.47547867,104150.0,104140.0,0.00016963]
["bitfinex","BTCUSD",1734495736209,0.57547867,104150.0,104140.0,0.00016963]
["bitfinex","BTCUSD",1734495737032,0.47547867,104150.0,104140.0,0.10429811]
["bitfinex","BTCUSD",1734495737235,0.47547867,104150.0,104140.0,0.01937363]
["bitfinex","BTCUSD",1734495738064,0.47547867,104150.0,104140.0,0.00016963]
["bitfinex","BTCUSD",1734495738490,0.47547867,104150.0,104140.0,0.01937363]
["bitfinex","BTCUSD",1734495738905,0.47547867,104150.0,104140.0,0.00016963]
["bitfinex","BTCUSD",1734495739352,0.56965393,104150.0,104140.0,0.00016963]
["bitfinex","BTCUSD",1734495739755,0.66965393,104150.0,104140.0,0.00016963]
["bitfinex","BTCUSD",1734495740405,0.86168393,104150.0,104140.0,0.00016963]
["bitfinex","BTCUSD",1734495740603,0.76168393,104150.0,104140.0,0.00016963]
["bitfinex","BTCUSD",1734495741021,0.56965393,104150.0,104140.0,0.00016963]
["bitfinex","BTCUSD",1734495741475,0.47547867,104150.0,104140.0,0.00016963]
["bitfinex","BTCUSD",1734495741694,0.69292023,104150.0,104140.0,0.00016963]
["bitfinex","BTCUSD",1734495742339,0.50089023,104150.0,104140.0,0.00016963]
["bitfinex","BTCUSD",1734495743813,0.70089023,104150.0,104140.0,0.00016963]
["bitfinex","BTCUSD",1734495744478,0.80089023,104150.0,104140.0,0.01937363]
["bitfinex","BTCUSD",1734495745107,0.70089023,104150.0,104140.0,0.01937363]
["bitfinex","BTCUSD",1734495745320,0.70089023,104150.0,104140.0,0.00016963]
["bitfinex","BTCUSD",1734495745785,0.80089023,104150.0,104140.0,0.00016963]
["bitfinex","BTCUSD",1734495746199,0.70089023,104150.0,104140.0,0.00025593]
["bitfinex","BTCUSD",1734495746615,0.70106283,104150.0,104140.0,0.00025593]
["bitfinex","BTCUSD",1734495748355,0.89309283,104150.0,104140.0,0.00025593]
["bitfinex","BTCUSD",1734495748572,0.98726809,104150.0,104140.0,0.00025593]
["bitfinex","BTCUSD",1734495749438,0.78726809,104150.0,104140.0,0.00025593]
["bitfinex","BTCUSD",1734495751141,0.71026809,104150.0,104140.0,0.00025593]
["bitfinex","BTCUSD",1734495751350,0.79519257,104150.0,104140.0,0.00025593]
["bitfinex","BTCUSD",1734495751574,0.345149,104140.0,104130.0,8.62e-05]
["bitfinex","BTCUSD",1734495751780,0.68756151,104140.0,104130.0,0.00025574]
["bitfinex","BTCUSD",1734495753175,0.59338625,104140.0,104130.0,0.00025574]
["bitfinex","BTCUSD",1734495754109,0.338267,104130.0,104120.0,8.61e-05]
["bitfinex","BTCUSD",1734495754321,0.3232,104110.0,104100.0,8.62e-05]
["bitfinex","BTCUSD",1734495754557,0.56629209,104110.0,104100.0,8.62e-05]
["bitfinex","BTCUSD",1734495754785,0.75839609,104110.0,104100.0,8.62e-05]
["bitfinex","BTCUSD",1734495755005,0.7342351,104110.0,104100.0,8.62e-05]
["bitfinex","BTCUSD",1734495755218,0.7572351,104110.0,104100.0,8.62e-05]
["bitfinex","BTCUSD",1734495755442,0.6572351,104110.0,104100.0,8.62e-05]
["bitfinex","BTCUSD",1734495759364,0.41478625,104110.0,104100.0,8.62e-05]
["bitfinex","BTCUSD",1734495759589,0.39178625,104110.0,104100.0,8.62e-05]
["bitfinex","BTCUSD",1734495760522,0.49178625,104110.0,104100.0,8.62e-05]
["bitfinex","BTCUSD",1734495761438,0.49178625,104110.0,104100.0,0.0192982]
["bitfinex","BTCUSD",1734495762087,0.49178625,104110.0,104100.0,0.10422268]
["bitfinex","BTCUSD",1734495762568,0.39178625,104110.0,104100.0,0.10422268]
["bitfinex","BTCUSD",1734495762771,0.50935897,104110.0,104100.0,0.10422268]
["bitfinex","BTCUSD",1734495762977,0.59178625,104110.0,104100.0,0.10422268]
["bitfinex","BTCUSD",1734495763183,0.49178625,104110.0,104100.0,0.10422268]
["bitfinex","BTCUSD",1734495763388,0.59178625,104110.0,104100.0,0.10422268]
["bitfinex","BTCUSD",1734495763595,0.59178625,104110.0,104100.0,0.0192982]
["bitfinex","BTCUSD",1734495763806,0.65096488,104110.0,104100.0,0.0192982]
["bitfinex","BTCUSD",1734495764025,0.49178625,104110.0,104100.0,0.0192982]
["bitfinex","BTCUSD",1734495765152,0.39178625,104110.0,104100.0,0.0192982]
["bitfinex","BTCUSD",1734495765360,0.50936216,104110.0,104100.0,0.0192982]
["bitfinex","BTCUSD",1734495765565,0.59178625,104110.0,104100.0,0.0192982]
["bitfinex","BTCUSD",1734495766194,0.65096488,104110.0,104100.0,8.62e-05]
["bitfinex","BTCUSD",1734495770459,0.65096488,104110.0,104100.0,0.0192982]
["bitfinex","BTCUSD",1734495771296,0.49178625,104110.0,104100.0,0.0192982]
["bitfinex","BTCUSD",1734495771531,0.59178625,104110.0,104100.0,0.0192982]
["bitfinex","BTCUSD",1734495772974,0.49178625,104110.0,104100.0,0.0192982]
["bitfinex","BTCUSD",1734495773177,0.59178625,104110.0,104100.0,0.0192982]
["bitfinex","BTCUSD",1734495773326,0.59178625,104110.0,104100.0,8.62e-05]
["bitfinex","BTCUSD",1734495773532,0.6642472,104110.0,104100.0,8.62e-05]
["bitfinex","BTCUSD",1734495773733,0.59178625,104110.0,104100.0,0.0192982]
["bitfinex","BTCUSD",1734495774541,0.023,104100.0,104090.0,8.61e-05]
["bitfinex","BTCUSD",1734495774765,0.321841,104090.0,104080.0,8.63e-05]
["bitfinex","BTCUSD",1734495775108,0.59586612,104090.0,104080.0,8.63e-05]
["bitfinex","BTCUSD",1734495775818,0.59603519,104090.0,104080.0,8.63e-05]
["bitfinex","BTCUSD",1734495776017,0.69021045,104090.0,104080.0,8.63e-05]
["bitfinex","BTCUSD",1734495777140,0.77456677,104090.0,104080.0,8.63e-05]
["bitfinex","BTCUSD",1734495778378,0.69021045,104090.0,104080.0,8.63e-05]
["bitfinex","BTCUSD",1734495778824,0.88236945,104090.0,104070.0,3.394e-05]
["bitfinex","BTCUSD",1734495779030,0.11309384,104080.0,104070.0,3.394e-05]
["bitfinex","BTCUSD",1734495779236,0.24776551,104080.0,104070.0,3.394e-05]
["bitfinex","BTCUSD",1734495779445,0.4387231,104080.0,104070.0,3.394e-05]
["bitfinex","BTCUSD",1734495780072,0.4387231,104080.0,104070.0,0.10417542]
["bitfinex","BTCUSD",1734495780073,0.2849721,104080.0,104070.0,0.10417542]
["bitfinex","BTCUSD",1734495780274,0.4641703,104080.0,104070.0,0.01925094]
["bitfinex","BTCUSD",1734495780510,0.4465641,104080.0,104070.0,0.01925094]
["bitfinex","BTCUSD",1734495781237,0.4465641,104080.0,104070.0,0.03425094]
["bitfinex","BTCUSD",1734495782251,0.1942907,104080.0,104070.0,0.03425094]
["bitfinex","BTCUSD",1734495782454,0.11311219,104080.0,104070.0,0.11917542]
["bitfinex","BTCUSD",1734495782658,0.11311217,104080.0,104070.0,0.11917542]
["bitfinex","BTCUSD",1734495782869,0.19549195,104080.0,104070.0,0.1206399]
["bitfinex","BTCUSD",1734495783074,0.11311421,104080.0,104070.0,0.1206399]
["bitfinex","BTCUSD",1734495783325,0.11311421,104080.0,104070.0,0.10138896]
["bitfinex","BTCUSD",1734495783526,0.11311421,104080.0,104070.0,0.27060596]
["bitfinex","BTCUSD",1734495783724,0.09549195,104080.0,104070.0,0.27060596]
["bitfinex","BTCUSD",1734495785615,0.09549195,104080.0,104070.0,0.35553044]
["bitfinex","BTCUSD",1734495785616,0.00120125,104080.0,104070.0,0.35553044]
["bitfinex","BTCUSD",1734495785819,0.00016907,104090.0,104080.0,0.15]
["bitfinex","BTCUSD",1734495786093,0.09566081,104090.0,104080.0,0.169215]
["bitfinex","BTCUSD",1734495786285,0.09566081,104090.0,104080.0,0.1706723]
["bitfinex","BTCUSD",1734495786678,0.24606654,104090.0,104080.0,0.1706723]
["bitfinex","BTCUSD",1734495786904,0.2448655,104090.0,104080.0,0.1706723]
["bitfinex","BTCUSD",1734495787089,0.2447655,104090.0,104080.0,0.1706723]
["bitfinex","BTCUSD",1734495787461,0.09435977,104090.0,104080.0,0.1706723]
["bitfinex","BTCUSD",1734495787635,0.09556085,104090.0,104080.0,0.10559678]
["bitfinex","BTCUSD",1734495787836,0.09556085,104090.0,104080.0,0.25559678]
["bitfinex","BTCUSD",1734495788133,0.09556085,104090.0,104080.0,0.1706723]
["bitfinex","BTCUSD",1734495788339,0.20661992,104090.0,104080.0,0.0206723]
["bitfinex","BTCUSD",1734495788541,0.3639887,104090.0,104080.0,0.0206723]
["bitfinex","BTCUSD",1734495789013,0.43132963,104090.0,104080.0,0.0206723]
["bitfinex","BTCUSD",1734495789864,0.53122963,104090.0,104080.0,0.0014573]
["bitfinex","BTCUSD",1734495790770,0.53122963,104090.0,104080.0,0.0206723]
["bitfinex","BTCUSD",1734495791252,0.27265977,104090.0,104080.0,0.0206723]
["bitfinex","BTCUSD",1734495791466,0.29029655,104090.0,104080.0,0.0206723]
["bitfinex","BTCUSD",1734495791870,0.19029655,104090.0,104080.0,0.0206723]
["bitfinex","BTCUSD",1734495792070,0.2914977,104090.0,104080.0,0.0206723]
["bitfinex","BTCUSD",1734495792283,0.19029655,104090.0,104080.0,0.0206723]
["bitfinex","BTCUSD",1734495792488,0.17386092,104090.0,104080.0,0.0206723]
["bitfinex","BTCUSD",1734495792632,0.11300042,104090.0,104080.0,0.10559678]
["bitfinex","BTCUSD",1734495792861,0.09536092,104090.0,104080.0,0.25559678]
["bitfinex","BTCUSD",1734495794333,0.09553372,104090.0,104080.0,0.25559678]
["bitfinex","BTCUSD",1734495795300,0.09553362,104090.0,104080.0,0.28194662]
["bitfinex","BTCUSD",1734495795548,0.09433257,104090.0,104080.0,0.25559678]
["bitfinex","BTCUSD",1734495795722,0.0001728,104090.0,104080.0,0.25559678]
["bitfinex","BTCUSD",1734495796103,0.0944635,104090.0,104080.0,0.25559678]
["bitfinex","BTCUSD",1734495797332,0.0001728,104090.0,104080.0,0.25559678]
["bitfinex","BTCUSD",1734495798462,0.0001728,104090.0,104080.0,0.25413948]
["bitfinex","BTCUSD",1734495798665,0.0001728,104090.0,104080.0,0.08492448]
["bitfinex","BTCUSD",1734495798874,0.0001728,104090.0,104080.0,0.10413948]
["bitfinex","BTCUSD",1734495799607,0.0944635,104090.0,104080.0,0.10413948]
["bitfinex","BTCUSD",1734495800555,0.0944635,104090.0,104080.0,0.25313948]
["bitfinex","BTCUSD",1734495802591,0.0001728,104090.0,104080.0,0.25313948]
["bitfinex","BTCUSD",1734495804321,0.0754728,104090.0,104080.0,0.25313948]
["bitfinex","BTCUSD",1734495804542,0.0001728,104090.0,104080.0,0.25313948]
["bitfinex","BTCUSD",1734495806342,0.0001728,104090.0,104080.0,0.25322588]
["bitfinex","BTCUSD",1734495806751,0.0001728,104090.0,104080.0,0.0193014]
["bitfinex","BTCUSD",1734495806952,0.32908362,104090.0,104080.0,0.25422588]
["bitfinex","BTCUSD",1734495807153,0.37211208,104090.0,104080.0,0.1693014]
["bitfinex","BTCUSD",1734495807366,0.37211208,104090.0,104080.0,0.25563011]
["bitfinex","BTCUSD",1734495808202,0.32908362,104090.0,104080.0,0.25563011]
["bitfinex","BTCUSD",1734495809028,0.1697635,104090.0,104080.0,0.25563011]
["bitfinex","BTCUSD",1734495809233,0.17096458,104090.0,104080.0,0.25563011]
["bitfinex","BTCUSD",1734495811558,0.1697635,104090.0,104080.0,0.25563011]
["bitfinex","BTCUSD",1734495811767,0.17096454,104090.0,104080.0,0.25563011]
["bitfinex","BTCUSD",1734495812146,0.1697635,104090.0,104080.0,0.25563011]
["bitfinex","BTCUSD",1734495812357,0.1697635,104090.0,104080.0,0.25422588]
["bitfinex","BTCUSD",1734495812555,0.17096454,104090.0,104080.0,0.1693014]
["bitfinex","BTCUSD",1734495812718,0.3738326,104090.0,104080.0,0.1500864]
["bitfinex","BTCUSD",1734495812923,0.3742531,104090.0,104080.0,0.1500864]
["bitfinex","BTCUSD",1734495813372,0.3742531,104090.0,104080.0,0.1693014]
["bitfinex","BTCUSD",1734495814343,0.3742531,104090.0,104080.0,0.1500864]
["bitfinex","BTCUSD",1734495816135,0.3278531,104090.0,104080.0,0.1693014]
["bitfinex","BTCUSD",1734495816416,0.32760076,104090.0,104080.0,0.1500864]
["bitfinex","BTCUSD",1734495816756,0.32760076,104090.0,104080.0,0.1693014]
["bitfinex","BTCUSD",1734495817463,0.35490921,104090.0,104080.0,0.1693014]
["bitfinex","BTCUSD",1734495818903,0.35508201,104090.0,104080.0,0.1693014]
["bitfinex","BTCUSD",1734495821409,0.35508201,104090.0,104080.0,8.64e-05]
["bitfinex","BTCUSD",1734495821410,0.74722301,104090.0,104080.0,8.64e-05]
["bitfinex","BTCUSD",1734495821616,0.79362301,104090.0,104080.0,8.64e-05]
["bitfinex","BTCUSD",1734495822067,0.79362301,104090.0,104070.0,0.00069055]
["bitfinex","BTCUSD",1734495822068,0.269659,104080.0,104070.0,0.00069055]
["bitfinex","BTCUSD",1734495822271,0.52117595,104080.0,104070.0,0.00069055]
["bitfinex","BTCUSD",1734495822685,0.81535121,104080.0,104070.0,0.00069055]
["bitfinex","BTCUSD",1734495822889,0.86175121,104080.0,104070.0,0.00069055]
["bitfinex","BTCUSD",1734495823338,0.76757595,104080.0,104070.0,0.00069055]
["bitfinex","BTCUSD",1734495827564,0.79581655,104080.0,104070.0,0.00069055]
["bitfinex","BTCUSD",1734495829237,0.79580462,104080.0,104070.0,0.00069055]
["bitfinex","BTCUSD",1734495830290,0.79597702,104080.0,104070.0,0.00069055]
["bitfinex","BTCUSD",1734495830492,0.76774835,104080.0,104070.0,0.00069055]
["bitfinex","BTCUSD",1734495830696,0.79596885,104080.0,104070.0,0.00069055]
["bitfinex","BTCUSD",1734495830901,0.89014411,104080.0,104070.0,0.00069055]
["bitfinex","BTCUSD",1734495831554,0.79596885,104080.0,104070.0,0.00069055]
["bitfinex","BTCUSD",1734495832819,0.61896885,104080.0,104070.0,0.00069055]
["bitfinex","BTCUSD",1734495835125,0.70389333,104080.0,104070.0,0.00069055]
["bitfinex","BTCUSD",1734495835340,0.91537578,104080.0,104070.0,0.00069055]
["bitfinex","BTCUSD",1734495835547,1.29671317,104080.0,104070.0,8.64e-05]
["bitfinex","BTCUSD",1734495835751,0.2997,104060.0,104050.0,0.1500863]
["bitfinex","BTCUSD",1734495835963,1.07656193,104060.0,104050.0,0.1500863]
["bitfinex","BTCUSD",1734495836193,1.20345578,104060.0,104050.0,0.1500863]
["bitfinex","BTCUSD",1734495836397,1.20345578,104060.0,104050.0,0.15149525]
["bitfinex","BTCUSD",1734495836398,1.1185313,104060.0,104050.0,0.15149525]
["bitfinex","BTCUSD",1734495836605,1.21270656,104060.0,104050.0,0.15149525]
["bitfinex","BTCUSD",1734495837025,0.91662091,104060.0,104050.0,0.15149525]
["bitfinex","BTCUSD",1734495837469,1.04351476,104060.0,104050.0,0.15149525]
["bitfinex","BTCUSD",1734495837677,0.91662091,104060.0,104050.0,0.15149525]
["bitfinex","BTCUSD",1734495837884,0.83202501,104060.0,104050.0,0.15149525]
["bitfinex","BTCUSD",1734495838304,0.86019481,104060.0,104050.0,0.15149525]
["bitfinex","BTCUSD",1734495838770,0.88404954,104060.0,104050.0,0.15149525]
["bitfinex","BTCUSD",1734495840079,0.42467226,104060.0,104050.0,0.15149525]
["bitfinex","BTCUSD",1734495840500,0.61686826,104060.0,104050.0,0.15149525]
["bitfinex","BTCUSD",1734495841191,0.70179274,104060.0,104050.0,0.15149525]
["bitfinex","BTCUSD",1734495841394,0.72479274,104060.0,104050.0,0.15149525]
["bitfinex","BTCUSD",1734495841604,0.87479274,104060.0,104050.0,0.15149525]
["bitfinex","BTCUSD",1734495841806,0.87479274,104060.0,104030.0,0.02286508]
["bitfinex","BTCUSD",1734495841807,0.2267,104040.0,104030.0,0.02286508]
["bitfinex","BTCUSD",1734495842016,0.47369809,104040.0,104030.0,0.02286508]
["bitfinex","BTCUSD",1734495842261,0.57369809,104040.0,104030.0,0.02286508]
["bitfinex","BTCUSD",1734495842726,0.37369809,104040.0,104030.0,0.04209008]
["bitfinex","BTCUSD",1734495842901,0.32639809,104040.0,104030.0,0.04209008]
["bitfinex","BTCUSD",1734495843039,0.32639809,104040.0,104030.0,0.04265523]
["bitfinex","BTCUSD",1734495845119,0.24699809,104040.0,104030.0,0.12757971]
["bitfinex","BTCUSD",1734495845320,0.24699809,104040.0,104030.0,0.27757971]
["bitfinex","BTCUSD",1734495845520,0.24699809,104040.0,104030.0,0.19265523]
["bitfinex","BTCUSD",1734495845696,0.24699809,104040.0,104030.0,0.16979015]
["bitfinex","BTCUSD",1734495845882,0.24699809,104040.0,104030.0,0.25471463]
["bitfinex","BTCUSD",1734495846077,0.0942907,104040.0,104030.0,0.25471463]
["bitfinex","BTCUSD",1734495846349,0.09549231,104040.0,104030.0,0.25471463]
["bitfinex","BTCUSD",1734495849074,0.09549231,104040.0,104030.0,0.01979015]
["bitfinex","BTCUSD",1734495849686,0.17519231,104040.0,104030.0,0.01979015]
["bitfinex","BTCUSD",1734495849889,0.33179497,104040.0,104030.0,0.01979015]
["bitfinex","BTCUSD",1734495850052,0.33059336,104040.0,104030.0,0.01979015]
["bitfinex","BTCUSD",1734495850249,0.49660359,104040.0,104030.0,0.00056515]
["bitfinex","BTCUSD",1734495850582,0.56069306,104040.0,104030.0,0.01979015]
["bitfinex","BTCUSD",1734495851147,0.37899336,104040.0,104030.0,0.01979015]
["bitfinex","BTCUSD",1734495851395,0.34821129,104040.0,104030.0,0.01979015]
["bitfinex","BTCUSD",1734495851540,0.34821129,104040.0,104030.0,0.10471463]
["bitfinex","BTCUSD",1734495851748,0.34821129,104040.0,104030.0,0.25471463]
["bitfinex","BTCUSD",1734495852190,0.34821129,104040.0,104020.0,0.0385363]
["bitfinex","BTCUSD",1734495852391,0.09549244,104030.0,104020.0,0.0193113]
["bitfinex","BTCUSD",1734495854639,0.09549244,104030.0,104020.0,0.10423578]
["bitfinex","BTCUSD",1734495854853,0.09549244,104030.0,104020.0,0.25423578]
["bitfinex","BTCUSD",1734495860178,0.09549244,104030.0,104020.0,0.1693113]
["bitfinex","BTCUSD",1734495860390,0.09549244,104030.0,104020.0,0.0193113]
["bitfinex","BTCUSD",1734495860774,0.09549244,104030.0,104020.0,0.25423578]
["bitfinex","BTCUSD",1734495861516,0.12543296,104030.0,104020.0,0.1693113]
["bitfinex","BTCUSD",1734495861793,0.12543296,104030.0,104020.0,0.25423578]
["bitfinex","BTCUSD",1734495861991,0.17799244,104030.0,104020.0,0.0193113]
["bitfinex","BTCUSD",1734495862198,0.17799244,104030.0,104020.0,0.1693113]
["bitfinex","BTCUSD",1734495862403,0.20625913,104030.0,104020.0,0.1693113]
["bitfinex","BTCUSD",1734495862621,0.20505739,104030.0,104020.0,0.0193113]
["bitfinex","BTCUSD",1734495862837,0.22448771,104030.0,104020.0,0.00177015]
["bitfinex","BTCUSD",1734495863037,0.22448771,104030.0,104020.0,0.02099715]
["bitfinex","BTCUSD",1734495863258,0.38324002,104030.0,104020.0,0.00177015]
["bitfinex","BTCUSD",1734495863851,0.48324002,104030.0,104020.0,0.00177015]
["bitfinex","BTCUSD",1734495864293,0.58324002,104030.0,104020.0,0.00177015]
["bitfinex","BTCUSD",1734495865323,0.58341242,104030.0,104020.0,0.00177015]
["bitfinex","BTCUSD",1734495865743,0.53571541,104030.0,104020.0,0.00177015]
["bitfinex","BTCUSD",1734495867567,0.53571541,104030.0,104020.0,0.08669463]
["bitfinex","BTCUSD",1734495868551,0.33571541,104030.0,104020.0,0.10592163]
["bitfinex","BTCUSD",1734495868755,0.12275159,104030.0,104020.0,0.12514863]
["bitfinex","BTCUSD",1734495868982,0.0944631,104030.0,104020.0,0.29169461]
["bitfinex","BTCUSD",1734495869223,0.09566486,104030.0,104020.0,0.29169461]
["bitfinex","BTCUSD",1734495869577,0.09566486,104030.0,104020.0,0.27514863]
["bitfinex","BTCUSD",1734495870383,0.09566486,104030.0,104020.0,0.188454]
["bitfinex","BTCUSD",1734495870589,0.09566486,104030.0,104020.0,0.27500359]
["bitfinex","BTCUSD",1734495870853,0.09566486,104030.0,104020.0,0.23654959]
["bitfinex","BTCUSD",1734495871056,0.33675733,104030.0,104020.0,0.04007911]
["bitfinex","BTCUSD",1734495871263,0.41314674,104030.0,104020.0,0.04007911]
["bitfinex","BTCUSD",1734495872099,0.1758631,104030.0,104020.0,0.12500359]
["bitfinex","BTCUSD",1734495872303,0.17706487,104030.0,104020.0,0.27500359]
["bitfinex","BTCUSD",1734495872713,0.43675734,104030.0,104020.0,0.04007911]
["bitfinex","BTCUSD",1734495872914,0.46384988,104030.0,104020.0,0.00162511]
["bitfinex","BTCUSD",1734495873121,0.36384988,104030.0,104020.0,0.00162511]
["bitfinex","BTCUSD",1734495873411,0.36384988,104030.0,104020.0,0.04007911]
["bitfinex","BTCUSD",1734495873801,0.46384764,104030.0,104020.0,0.04007911]
["bitfinex","BTCUSD",1734495873931,0.4275839,104030.0,104020.0,0.04007911]
["bitfinex","BTCUSD",1734495874132,0.1758631,104030.0,104020.0,0.12500359]
["bitfinex","BTCUSD",1734495874335,0.20535992,104030.0,104020.0,0.08492448]
["bitfinex","BTCUSD",1734495874540,0.17706488,104030.0,104020.0,0.00152943]
["bitfinex","BTCUSD",1734495874795,0.17706488,104030.0,104020.0,0.03998343]
["bitfinex","BTCUSD",1734495875372,0.17706488,104030.0,104020.0,0.12490791]
["bitfinex","BTCUSD",1734495875568,0.17706488,104030.0,104020.0,0.27490791]
["bitfinex","BTCUSD",1734495875569,0.17706483,104030.0,104020.0,0.27490791]
["bitfinex","BTCUSD",1734495875975,0.17706483,104030.0,104020.0,0.18998343]
["bitfinex","BTCUSD",1734495876537,0.09566483,104030.0,104020.0,0.27490791]
["bitfinex","BTCUSD",1734495877283,0.09566483,104030.0,104020.0,0.27499411]
["bitfinex","BTCUSD",1734495877486,0.09566483,104030.0,104020.0,0.19006963]
["bitfinex","BTCUSD",1734495878672,0.09566483,104030.0,104020.0,0.17123371]
["bitfinex","BTCUSD",1734495879140,0.17446483,104030.0,104020.0,0.02123371]
["bitfinex","BTCUSD",1734495879349,0.36263994,104030.0,104020.0,0.02123371]
["bitfinex","BTCUSD",1734495879555,0.36143807,104030.0,104020.0,0.02123371]
["bitfinex","BTCUSD",1734495879970,0.33312108,104030.0,104020.0,0.02123371]
["bitfinex","BTCUSD",1734495880376,0.36143826,104030.0,104020.0,0.02123371]
["bitfinex","BTCUSD",1734495880584,0.36043826,104030.0,104020.0,0.02123371]
["bitfinex","BTCUSD",1734495880791,0.33212108,104030.0,104020.0,0.02123371]
["bitfinex","BTCUSD",1734495881219,0.1722631,104030.0,104020.0,0.02123371]
["bitfinex","BTCUSD",1734495881446,0.1734649,104030.0,104020.0,0.02123371]
["bitfinex","BTCUSD",1734495882057,0.1734649,104030.0,104020.0,0.00314085]
["bitfinex","BTCUSD",1734495882266,0.1734649,104030.0,104020.0,0.019227]
["bitfinex","BTCUSD",1734495883752,0.30936306,104030.0,104010.0,0.10537798]
["bitfinex","BTCUSD",1734495883952,0.14309154,104020.0,104010.0,0.019227]
["bitfinex","BTCUSD",1734495884199,0.21969258,104020.0,104010.0,0.019227]
["bitfinex","BTCUSD",1734495884416,0.2184907,104020.0,104010.0,0.019227]
["bitfinex","BTCUSD",1734495884823,0.2184907,104020.0,104000.0,2.66438885]
["bitfinex","BTCUSD",1734495885029,0.22027803,104010.0,104000.0,2.66438885]
["bitfinex","BTCUSD",1734495885268,0.1730907,104010.0,104000.0,2.66438885]
["bitfinex","BTCUSD",1734495885490,0.1730907,104010.0,104000.0,2.68361785]
["bitfinex","BTCUSD",1734495885491,0.14169269,104010.0,104000.0,2.68361785]
["bitfinex","BTCUSD",1734495886312,0.14169269,104010.0,104000.0,2.66438885]
["bitfinex","BTCUSD",1734495886543,0.14169269,104010.0,104000.0,2.66581162]
["bitfinex","BTCUSD",1734495887374,0.16997219,104010.0,104000.0,2.66581162]
["bitfinex","BTCUSD",1734495887791,0.14169269,104010.0,104000.0,2.66581162]
["bitfinex","BTCUSD",1734495888426,0.33398169,104010.0,104000.0,2.66581162]
["bitfinex","BTCUSD",1734495888632,0.3327797,104010.0,104000.0,2.66581162]
["bitfinex","BTCUSD",1734495889465,0.60340971,104010.0,104000.0,2.66589782]
["bitfinex","BTCUSD",1734495890285,0.66361713,104010.0,104000.0,2.66589782]
["bitfinex","BTCUSD",1734495890497,0.69188422,104010.0,104000.0,2.66589782]
["bitfinex","BTCUSD",1734495890725,0.78605948,104010.0,104000.0,2.66589782]
["bitfinex","BTCUSD",1734495891531,0.75779239,104010.0,104000.0,2.66589782]
["bitfinex","BTCUSD",1734495891740,0.74578497,104010.0,104000.0,2.66589782]
["bitfinex","BTCUSD",1734495891871,0.95779239,104010.0,104000.0,2.66589782]
["bitfinex","BTCUSD",1734495892072,0.98605948,104010.0,104000.0,2.66589782]
["bitfinex","BTCUSD",1734495892837,0.98603087,104010.0,104000.0,2.66589782]
["bitfinex","BTCUSD",1734495893337,0.89185578,104010.0,104000.0,2.66589782]
["bitfinex","BTCUSD",1734495894632,0.87984748,104010.0,104000.0,2.66589782]
["bitfinex","BTCUSD",1734495894838,0.87983117,104010.0,104000.0,2.66589782]
["bitfinex","BTCUSD",1734495895265,0.77983117,104010.0,104000.0,2.66589782]
["bitfinex","BTCUSD",1734495895470,0.59955028,104010.0,104000.0,2.66589782]
["bitfinex","BTCUSD",1734495895878,0.58753722,104010.0,104000.0,2.66589782]
["bitfinex","BTCUSD",1734495896541,0.58753548,104010.0,104000.0,2.68512782]
["bitfinex","BTCUSD",1734495896752,0.64212306,104010.0,104000.0,2.66589782]
["bitfinex","BTCUSD",1734495896926,0.5693488,104010.0,104000.0,2.66589782]
["bitfinex","BTCUSD",1734495897161,0.7616378,104010.0,104000.0,2.66589782]
["bitfinex","BTCUSD",1734495897569,0.8616378,104010.0,104000.0,2.66589782]
["bitfinex","BTCUSD",1734495897765,0.95581306,104010.0,104000.0,2.66589782]
["bitfinex","BTCUSD",1734495897987,0.96782102,104010.0,104000.0,2.66589782]
["bitfinex","BTCUSD",1734495898213,0.98661853,104010.0,104000.0,2.66589782]
["bitfinex","BTCUSD",1734495898567,0.77461057,104010.0,104000.0,2.66589782]
["bitfinex","BTCUSD",1734495899153,0.74639406,104010.0,104000.0,2.66589782]
["bitfinex","BTCUSD",1734495899725,0.68660688,104010.0,104000.0,2.66589782]
["bitfinex","BTCUSD",1734495899866,0.67459871,104010.0,104000.0,2.66589782]
["bitfinex","BTCUSD",1734495901597,0.77459871,104010.0,104000.0,2.66589782]
["bitfinex","BTCUSD",1734495901818,0.77477065,104010.0,104000.0,2.66589782]
["bitfinex","BTCUSD",1734495902204,0.73063701,104010.0,104000.0,2.66589782]
["bitfinex","BTCUSD",1734495902413,0.74264526,104010.0,104000.0,2.66589782]
["bitfinex","BTCUSD",1734495902633,0.74264526,104010.0,104000.0,2.43278851]
["bitfinex","BTCUSD",1734495902634,0.64847,104010.0,104000.0,2.43278851]
["bitfinex","BTCUSD",1734495902840,0.90072633,104010.0,104000.0,2.06927236]
["bitfinex","BTCUSD",1734495903048,0.90072633,104010.0,104000.0,1.83687858]
["bitfinex","BTCUSD",1734495903049,1.33578561,104010.0,104000.0,1.83687858]
["bitfinex","BTCUSD",1734495903260,1.18859547,104010.0,104000.0,1.83687858]
["bitfinex","BTCUSD",1734495903488,2.74446183,104010.0,104000.0,1.83687858]
["bitfinex","BTCUSD",1734495903690,2.74446183,104010.0,104000.0,1.83545581]
["bitfinex","BTCUSD",1734495903691,2.94404825,104010.0,104000.0,1.83545581]
["bitfinex","BTCUSD",1734495903894,2.94404825,104010.0,104000.0,1.83689816]
["bitfinex","BTCUSD",1734495904102,2.82269974,104010.0,104000.0,1.83545581]
["bitfinex","BTCUSD",1734495904338,1.28603757,104010.0,104000.0,1.83689816]
["bitfinex","BTCUSD",1734495904536,1.19624635,104010.0,104000.0,1.83689816]
["bitfinex","BTCUSD",1734495904747,0.92169906,104010.0,104000.0,1.83689816]
["bitfinex","BTCUSD",1734495904954,0.8275238,104010.0,104000.0,1.83689816]
["bitfinex","BTCUSD",1734495905153,0.6923791,104010.0,104000.0,1.83689816]
["bitfinex","BTCUSD",1734495905378,0.49326688,104010.0,104000.0,1.83689816]
["bitfinex","BTCUSD",1734495905601,0.46507908,104010.0,104000.0,1.83689816]
["bitfinex","BTCUSD",1734495905817,0.65736808,104010.0,104000.0,1.83689816]
["bitfinex","BTCUSD",1734495906030,0.67070058,104010.0,104000.0,1.83689816]
["bitfinex","BTCUSD",1734495906238,0.64251278,104010.0,104000.0,1.83689816]
["bitfinex","BTCUSD",1734495906449,0.55736808,104010.0,104000.0,1.83545581]
["bitfinex","BTCUSD",1734495906657,0.70855788,104010.0,104000.0,1.83690617]
["bitfinex","BTCUSD",1734495907552,0.68036808,104010.0,104000.0,1.83690617]
["bitfinex","BTCUSD",1734495907765,0.70857666,104010.0,104000.0,1.83690617]
["bitfinex","BTCUSD",1734495907981,0.60857666,104010.0,104000.0,1.83690617]
["bitfinex","BTCUSD",1734495908191,0.70857666,104010.0,104000.0,1.83690617]
["bitfinex","BTCUSD",1734495908419,0.60857666,104010.0,104000.0,1.83690617]
["bitfinex","BTCUSD",1734495908542,0.70857666,104010.0,104000.0,1.83690617]
["bitfinex","BTCUSD",1734495909120,0.80275192,104010.0,104000.0,1.83690617]
["bitfinex","BTCUSD",1734495909329,0.77454334,104010.0,104000.0,1.83690617]
["bitfinex","BTCUSD",1734495909743,0.68036808,104010.0,104000.0,1.83690617]
["bitfinex","BTCUSD",1734495910610,0.70860892,104010.0,104000.0,1.83690617]
["bitfinex","BTCUSD",1734495910811,0.68036808,104010.0,104000.0,1.83690617]
["bitfinex","BTCUSD",1734495911016,0.44512001,104010.0,104000.0,1.83690617]
["bitfinex","BTCUSD",1734495911424,0.63740901,104010.0,104000.0,1.83690617]
["bitfinex","BTCUSD",1734495911762,0.67280763,104010.0,104000.0,1.83690617]
["bitfinex","BTCUSD",1734495912510,0.64455238,104010.0,104000.0,1.83690617]
["bitfinex","BTCUSD",1734495912706,0.60916808,104010.0,104000.0,1.83690617]
["bitfinex","BTCUSD",1734495912907,0.66042333,104010.0,104000.0,1.83690617]
["bitfinex","BTCUSD",1734495913093,0.68176808,104010.0,104000.0,1.83690617]
["bitfinex","BTCUSD",1734495916109,0.58176808,104010.0,104000.0,1.83690617]
["bitfinex","BTCUSD",1734495916309,0.76691278,104010.0,104000.0,1.83690617]
["bitfinex","BTCUSD",1734495916518,0.76108804,104010.0,104000.0,1.83545581]
["bitfinex","BTCUSD",1734495916739,0.97261219,104010.0,104000.0,1.83691157]
["bitfinex","BTCUSD",1734495916935,1.05775689,104010.0,104000.0,1.83691157]
["bitfinex","BTCUSD",1734495917142,1.14236655,104010.0,104000.0,1.83691157]
["bitfinex","BTCUSD",1734495917351,1.01545206,104010.0,104000.0,1.83691157]
["bitfinex","BTCUSD",1734495917553,1.22697621,104010.0,104000.0,1.83691157]
["bitfinex","BTCUSD",1734495917978,1.22697621,104010.0,104000.0,1.79366968]
["bitfinex","BTCUSD",1734495917979,1.1746565,104010.0,104000.0,1.79366968]
["bitfinex","BTCUSD",1734495918736,0.96324882,104010.0,104000.0,1.79366968]
["bitfinex","BTCUSD",1734495918940,1.17491742,104010.0,104000.0,1.79366968]
["bitfinex","BTCUSD",1734495920290,1.26006212,104010.0,104000.0,1.79366968]
["bitfinex","BTCUSD",1734495920631,1.35423738,104010.0,104000.0,1.79095968]
["bitfinex","BTCUSD",1734495920841,2.72723622,104010.0,104000.0,1.79095968]
["bitfinex","BTCUSD",1734495921018,2.76913089,104010.0,104000.0,1.79095968]
["bitfinex","BTCUSD",1734495921223,2.76913089,104010.0,104000.0,1.78810613]
["bitfinex","BTCUSD",1734495921429,1.26913089,104010.0,104000.0,1.78810613]
["bitfinex","BTCUSD",1734495921647,1.14209152,104010.0,104000.0,1.78810613]
["bitfinex","BTCUSD",1734495922887,1.36915035,104010.0,104000.0,1.78810613]
["bitfinex","BTCUSD",1734495923100,1.24229008,104010.0,104000.0,1.78810613]
["bitfinex","BTCUSD",1734495923724,1.32743478,104010.0,104000.0,1.78810613]
["bitfinex","BTCUSD",1734495923926,1.24229008,104010.0,104000.0,1.78810613]
["bitfinex","BTCUSD",1734495924530,1.36935744,104010.0,104000.0,1.78810613]
["bitfinex","BTCUSD",1734495927586,1.41211356,104010.0,104000.0,1.78810613]
["bitfinex","BTCUSD",1734495927764,1.2327936,104010.0,104000.0,1.78810613]
["bitfinex","BTCUSD",1734495928135,1.33699858,104010.0,104000.0,1.78810613]
["bitfinex","BTCUSD",1734495928357,1.42214328,104010.0,104000.0,1.78810613]
["bitfinex","BTCUSD",1734495928565,1.2949383,104010.0,104000.0,1.78810613]
["bitfinex","BTCUSD",1734495929350,1.3179383,104010.0,104000.0,1.78810613]
["bitfinex","BTCUSD",1734495929502,1.41211356,104010.0,104000.0,1.78810613]
["bitfinex","BTCUSD",1734495929764,1.2425125,104010.0,104000.0,1.78810613]
["bitfinex","BTCUSD",1734495930399,1.18491277,104010.0,104000.0,1.78810613]
["bitfinex","BTCUSD",1734495930945,1.39734475,104010.0,104000.0,1.78810613]
["bitfinex","BTCUSD",1734495931153,1.18514556,104010.0,104000.0,1.78810613]
["bitfinex","BTCUSD",1734495931438,1.39734376,104010.0,104000.0,1.78810613]
["bitfinex","BTCUSD",1734495931556,1.18514556,104010.0,104000.0,1.78810613]
["bitfinex","BTCUSD",1734495932665,3.05817426,104010.0,104000.0,1.09437856]
["bitfinex","BTCUSD",1734495932871,2.93938932,104010.0,104000.0,1.0519874]
["bitfinex","BTCUSD",1734495933053,1.48517203,104010.0,104000.0,0.90138838]
["bitfinex","BTCUSD",1734495933274,1.48517203,104010.0,104000.0,0.90315676]
["bitfinex","BTCUSD",1734495933474,1.08051117,104010.0,104000.0,0.90315676]
["bitfinex","BTCUSD",1734495933721,1.38051117,104010.0,104000.0,0.90315676]
["bitfinex","BTCUSD",1734495934268,1.50402517,104010.0,104000.0,0.90315676]
["bitfinex","BTCUSD",1734495934685,1.38051117,104010.0,104000.0,0.90315676]
["bitfinex","BTCUSD",1734495935244,1.59281544,104010.0,104000.0,0.66607157]
["bitfinex","BTCUSD",1734495935404,1.85143699,104010.0,104000.0,0.66430319]
["bitfinex","BTCUSD",1734495936036,1.76629229,104010.0,104000.0,0.66430319]
["bitfinex","BTCUSD",1734495936440,1.85143699,104010.0,104000.0,0.57981986]
["bitfinex","BTCUSD",1734495936644,1.63523272,104010.0,104000.0,0.57981986]
["bitfinex","BTCUSD",1734495936920,1.72047045,104010.0,104000.0,0.57720478]
["bitfinex","BTCUSD",1734495937118,1.48536419,104010.0,104000.0,0.57720478]
["bitfinex","BTCUSD",1734495937560,1.31475919,104010.0,104000.0,0.57720478]
["bitfinex","BTCUSD",1734495937799,1.44188143,104010.0,104000.0,0.57720478]
["bitfinex","BTCUSD",1734495938032,1.73501743,104010.0,104000.0,0.57720478]
["bitfinex","BTCUSD",1734495938261,3.32016213,104010.0,104000.0,0.57720478]
["bitfinex","BTCUSD",1734495938466,1.82016213,104010.0,104000.0,0.57720478]
["bitfinex","BTCUSD",1734495939067,3.02702613,104010.0,104000.0,0.57720478]
["bitfinex","BTCUSD",1734495939474,2.94188143,104010.0,104000.0,0.57720478]
["bitfinex","BTCUSD",1734495939650,3.10898943,104010.0,104000.0,0.57720478]
["bitfinex","BTCUSD",1734495940305,3.1089779,104010.0,104000.0,0.57720478]
["bitfinex","BTCUSD",1734495941775,3.1089779,104010.0,104000.0,0.57662478]
["bitfinex","BTCUSD",1734495942054,1.6089779,104010.0,104000.0,0.57662478]
["bitfinex","BTCUSD",1734495943079,1.39672249,104010.0,104000.0,0.57662478]
["bitfinex","BTCUSD",1734495943535,1.36756349,104010.0,104000.0,0.57662478]
["bitfinex","BTCUSD",1734495944185,1.33831166,104010.0,104000.0,0.57662478]
["bitfinex","BTCUSD",1734495944759,1.28241879,104010.0,104000.0,0.57662478]
["bitfinex","BTCUSD",1734495944925,1.33831166,104010.0,104000.0,0.57662478]
["bitfinex","BTCUSD",1734495945348,1.59308362,104010.0,104000.0,0.57662478]
["bitfinex","BTCUSD",1734495945555,0.98728141,104010.0,104000.0,0.57662478]
["bitfinex","BTCUSD",1734495945717,1.21307952,104010.0,104000.0,0.57662478]
["bitfinex","BTCUSD",1734495945921,1.21307952,104010.0,104000.0,0.5783114]
["bitfinex","BTCUSD",1734495946696,1.04317428,104010.0,104000.0,0.5783114]
["bitfinex","BTCUSD",1734495947278,1.08558002,104010.0,104000.0,0.5783114]
["bitfinex","BTCUSD",1734495947505,1.08558002,104010.0,104000.0,0.57662478]
["bitfinex","BTCUSD",1734495948626,0.83080806,104010.0,104000.0,0.53338501]
["bitfinex","BTCUSD",1734495948824,0.98080806,104010.0,104000.0,0.53338501]
["bitfinex","BTCUSD",1734495949022,1.35722806,104010.0,104000.0,0.53338501]
["bitfinex","BTCUSD",1734495949684,1.61210467,104010.0,104000.0,0.53338501]
["bitfinex","BTCUSD",1734495950806,2.06909754,104010.0,104000.0,0.44782811]
["bitfinex","BTCUSD",1734495951007,1.33780093,104010.0,104000.0,0.44782811]
["bitfinex","BTCUSD",1734495951209,2.32446312,104010.0,104000.0,0.44782811]
["bitfinex","BTCUSD",1734495951435,2.76342908,104010.0,104000.0,0.44782811]
["bitfinex","BTCUSD",1734495951639,2.76342908,104010.0,104000.0,0.43771477]
["bitfinex","BTCUSD",1734495952274,2.76342908,104010.0,104000.0,0.37390406]
["bitfinex","BTCUSD",1734495952719,2.03772693,104010.0,104000.0,0.37390406]
["bitfinex","BTCUSD",1734495952923,2.76340081,104010.0,104000.0,0.37390406]
["bitfinex","BTCUSD",1734495953332,2.37556462,104010.0,104000.0,0.07253814]
["bitfinex","BTCUSD",1734495953547,0.192344,103980.0,103970.0,0.02761784]
["bitfinex","BTCUSD",1734495953761,0.97593492,103980.0,103970.0,0.02761784]
["bitfinex","BTCUSD",1734495953967,0.97473227,103980.0,103970.0,0.02761784]
["bitfinex","BTCUSD",1734495954175,1.15403862,103980.0,103970.0,0.02761784]
["bitfinex","BTCUSD",1734495954399,1.33499683,103980.0,103970.0,0.02761784]
["bitfinex","BTCUSD",1734495954612,1.16515662,103980.0,103970.0,0.02761784]
["bitfinex","BTCUSD",1734495954830,1.16572135,103980.0,103970.0,0.02761784]
["bitfinex","BTCUSD",1734495955079,1.33551479,103980.0,103970.0,0.02761784]
["bitfinex","BTCUSD",1734495955501,1.27331557,103980.0,103970.0,0.02761784]
["bitfinex","BTCUSD",1734495956556,1.40065654,103980.0,103970.0,0.02761784]
["bitfinex","BTCUSD",1734495956770,1.088344,103980.0,103970.0,0.02761784]
["bitfinex","BTCUSD",1734495956987,1.57354322,103980.0,103970.0,0.02761784]
["bitfinex","BTCUSD",1734495957193,2.94620225,103980.0,103970.0,0.02761784]
["bitfinex","BTCUSD",1734495957430,3.15841086,103980.0,103970.0,0.02761784]
["bitfinex","BTCUSD",1734495957666,3.32823893,103980.0,103970.0,0.02761784]
["bitfinex","BTCUSD",1734495957866,3.15844549,103980.0,103970.0,0.02761784]
["bitfinex","BTCUSD",1734495958936,3.1921391,103980.0,103970.0,0.02961784]
["bitfinex","BTCUSD",1734495959143,3.1921391,103980.0,103970.0,0.02861784]
["bitfinex","BTCUSD",1734495959559,3.06744502,103980.0,103970.0,0.02861784]
["bitfinex","BTCUSD",1734495959992,2.96744502,103980.0,103970.0,0.02861784]
["bitfinex","BTCUSD",1734495960202,3.06744502,103980.0,103970.0,0.02861784]
["bitfinex","BTCUSD",1734495960410,1.56744502,103980.0,103970.0,0.02861784]
["bitfinex","BTCUSD",1734495960619,1.65264424,103980.0,103970.0,0.02861784]
["bitfinex","BTCUSD",1734495960827,2.00150564,103980.0,103970.0,0.02861784]
["bitfinex","BTCUSD",1734495961286,2.17999754,103980.0,103970.0,0.02961784]
["bitfinex","BTCUSD",1734495961496,1.98750564,103980.0,103970.0,0.02961784]
["bitfinex","BTCUSD",1734495961709,1.58109276,103980.0,103970.0,0.02961784]
["bitfinex","BTCUSD",1734495961914,3.02920676,103980.0,103970.0,0.02961784]
["bitfinex","BTCUSD",1734495962327,2.77451564,103980.0,103970.0,0.02961784]
["bitfinex","BTCUSD",1734495962789,3.00342576,103980.0,103970.0,0.02961784]
["bitfinex","BTCUSD",1734495963430,0.767763,103970.0,103960.0,0.01791949]
["bitfinex","BTCUSD",1734495963653,2.54137092,103970.0,103960.0,0.01791949]
["bitfinex","BTCUSD",1734495963880,2.18759792,103970.0,103960.0,0.01791949]
["bitfinex","BTCUSD",1734495964313,0.6178,103950.0,103940.0,0.0001562]
["bitfinex","BTCUSD",1734495964516,1.1794712,103950.0,103940.0,0.0001562]
["bitfinex","BTCUSD",1734495964744,1.27364646,103950.0,103940.0,0.0001562]
["bitfinex","BTCUSD",1734495964963,1.35842094,103950.0,103940.0,0.0001562]
["bitfinex","BTCUSD",1734495965155,1.59320465,103950.0,103940.0,0.0001562]
["bitfinex","BTCUSD",1734495965399,1.20800543,103950.0,103940.0,0.0001562]
["bitfinex","BTCUSD",1734495966239,1.0808354,103950.0,103940.0,0.0001562]
["bitfinex","BTCUSD",1734495966462,1.0000354,103950.0,103940.0,0.0001562]
["bitfinex","BTCUSD",1734495966671,1.0808354,103950.0,103940.0,0.0001562]
["bitfinex","BTCUSD",1734495967547,0.99605169,103950.0,103940.0,0.0001562]
["bitfinex","BTCUSD",1734495968238,0.89605169,103950.0,103940.0,0.0001562]
["bitfinex","BTCUSD",1734495968445,0.93949119,103950.0,103940.0,0.0001562]
["bitfinex","BTCUSD",1734495968655,0.91127167,103950.0,103940.0,0.0001562]
["bitfinex","BTCUSD",1734495968863,0.34929641,103950.0,103940.0,0.0815562]
["bitfinex","BTCUSD",1734495969075,0.37751878,103950.0,103940.0,0.0815562]
["bitfinex","BTCUSD",1734495969267,0.54169641,103950.0,103940.0,0.0815562]
["bitfinex","BTCUSD",1734495969504,0.54169641,103950.0,103930.0,0.30731845]
["bitfinex","BTCUSD",1734495969719,0.11313208,103940.0,103930.0,0.24958845]
["bitfinex","BTCUSD",1734495969930,0.54451456,103940.0,103930.0,0.24958845]
["bitfinex","BTCUSD",1734495970134,0.36853211,103940.0,103930.0,0.2511428]
["bitfinex","BTCUSD",1734495970364,0.36853148,103940.0,103930.0,0.2511428]
["bitfinex","BTCUSD",1734495970573,0.45610569,103940.0,103930.0,0.2511428]
["bitfinex","BTCUSD",1734495970778,0.25089374,103940.0,103930.0,0.2511428]
["bitfinex","BTCUSD",1734495970990,0.26909614,103940.0,103930.0,0.24958845]
["bitfinex","BTCUSD",1734495971205,0.26909614,103940.0,103930.0,0.2511428]
["bitfinex","BTCUSD",1734495971416,0.46151414,103940.0,103930.0,0.2511428]
["bitfinex","BTCUSD",1734495971634,0.57210215,103940.0,103930.0,0.2511428]
["bitfinex","BTCUSD",1734495971872,0.58374017,103940.0,103930.0,0.24958845]
["bitfinex","BTCUSD",1734495972082,0.56604017,103940.0,103930.0,0.2057428]
["bitfinex","BTCUSD",1734495972509,0.56604017,103940.0,103930.0,0.20418845]
["bitfinex","BTCUSD",1734495973154,0.56604017,103940.0,103930.0,0.20518845]
["bitfinex","BTCUSD",1734495973580,0.56604017,103940.0,103930.0,0.20618845]
["bitfinex","BTCUSD",1734495973794,0.56604017,103940.0,103930.0,0.20518845]
["bitfinex","BTCUSD",1734495974004,0.56604017,103940.0,103930.0,0.20618845]
["bitfinex","BTCUSD",1734495974263,0.56604017,103940.0,103930.0,0.20774907]
["bitfinex","BTCUSD",1734495974472,0.56604017,103940.0,103930.0,0.20618845]
["bitfinex","BTCUSD",1734495975294,0.58904017,103940.0,103930.0,0.20618845]
["bitfinex","BTCUSD",1734495975951,0.58902867,103940.0,103930.0,0.2077503]
["bitfinex","BTCUSD",1734495976164,0.58902867,103940.0,103930.0,0.20618845]
["bitfinex","BTCUSD",1734495976569,0.58902867,103940.0,103930.0,0.20774945]
["bitfinex","BTCUSD",1734495977205,2.08902867,103940.0,103930.0,0.20618845]
["bitfinex","BTCUSD",1734495977414,2.06081415,103940.0,103930.0,0.2027493]
["bitfinex","BTCUSD",1734495977628,2.06081415,103940.0,103930.0,0.20118845]
["bitfinex","BTCUSD",1734495978494,0.56081415,103940.0,103930.0,0.20118845]
["bitfinex","BTCUSD",1734495978703,0.3,103930.0,103920.0,0.00741318]
["bitfinex","BTCUSD",1734495978917,0.3,103910.0,103900.0,0.90257862]
["bitfinex","BTCUSD",1734495979126,0.292532,103880.0,103850.0,0.103174]
["bitfinex","BTCUSD",1734495979336,0.0942907,103860.0,103850.0,0.0454]
["bitfinex","BTCUSD",1734495979591,0.24662966,103860.0,103850.0,0.103175]
["bitfinex","BTCUSD",1734495979809,0.24662966,103860.0,103850.0,0.0454]
["bitfinex","BTCUSD",1734495980021,0.26426704,103860.0,103850.0,0.0454]
["bitfinex","BTCUSD",1734495980228,0.26426704,103860.0,103840.0,0.0733526]
["bitfinex","BTCUSD",1734495980434,0.00120378,103850.0,103840.0,0.057776]
["bitfinex","BTCUSD",1734495980677,0.24783344,103850.0,103840.0,0.057776]
["bitfinex","BTCUSD",1734495980886,0.24662966,103850.0,103840.0,0.057776]
["bitfinex","BTCUSD",1734495981111,0.26424922,103850.0,103840.0,0.057776]
["bitfinex","BTCUSD",1734495981323,0.26424922,103850.0,103840.0,0.14297522]
["bitfinex","BTCUSD",1734495981540,0.24662966,103850.0,103840.0,0.207776]
["bitfinex","BTCUSD",1734495981743,0.24662966,103850.0,103840.0,0.29297522]
["bitfinex","BTCUSD",1734495982165,0.24662966,103850.0,103840.0,0.37437522]
["bitfinex","BTCUSD",1734495982781,0.24662966,103850.0,103840.0,0.289176]
["bitfinex","BTCUSD",1734495982990,0.24662966,103850.0,103840.0,0.37437522]
["bitfinex","BTCUSD",1734495983197,0.24662966,103850.0,103840.0,0.139181]
["bitfinex","BTCUSD",1734495983877,0.24662966,103850.0,103840.0,0.22438022]
["bitfinex","BTCUSD",1734495984093,0.11189103,103850.0,103840.0,0.36978022]
["bitfinex","BTCUSD",1734495984301,0.0942907,103850.0,103840.0,0.57709557]
["bitfinex","BTCUSD",1734495984519,0.00120363,103880.0,103870.0,0.057764]
["bitfinex","BTCUSD",1734495984756,0.00120363,103880.0,103870.0,0.14296322]
["bitfinex","BTCUSD",1734495984757,0.02609764,103880.0,103870.0,0.14296322]
["bitfinex","BTCUSD",1734495984966,0.02609764,103880.0,103870.0,0.45233276]
["bitfinex","BTCUSD",1734495985186,5.633e-05,103880.0,103870.0,0.45233276]
["bitfinex","BTCUSD",1734495985401,0.01881403,103900.0,103890.0,0.307753]
["bitfinex","BTCUSD",1734495985604,0.00120323,103910.0,103900.0,0.15]
["bitfinex","BTCUSD",1734495985838,0.00120307,103920.0,103900.0,0.29294622]
["bitfinex","BTCUSD",1734495986046,5.654e-05,103920.0,103910.0,0.39294122]
["bitfinex","BTCUSD",1734495986280,0.02567157,103920.0,103910.0,0.39294122]
["bitfinex","BTCUSD",1734495986494,5.654e-05,103920.0,103910.0,0.39294122]
["bitfinex","BTCUSD",1734495986913,0.09434724,103920.0,103910.0,0.207742]
["bitfinex","BTCUSD",1734495987194,0.09434724,103920.0,103910.0,0.29294122]
["bitfinex","BTCUSD",1734495987624,0.09434724,103920.0,103910.0,0.207742]
["bitfinex","BTCUSD",1734495987835,0.09424724,103920.0,103910.0,0.207742]
["bitfinex","BTCUSD",1734495988256,0.24913317,103920.0,103900.0,0.22195566]
["bitfinex","BTCUSD",1734495988503,0.001203,103910.0,103900.0,0.057743]
["bitfinex","BTCUSD",1734495988708,0.25037963,103910.0,103890.0,0.24610022]
["bitfinex","BTCUSD",1734495988923,0.001203,103910.0,103900.0,0.14294622]
["bitfinex","BTCUSD",1734495989130,0.15634318,103910.0,103900.0,0.14444148]
["bitfinex","BTCUSD",1734495989837,0.15634318,103910.0,103900.0,0.08669448]
["bitfinex","BTCUSD",1734495989838,0.25063388,103910.0,103900.0,0.08669448]
["bitfinex","BTCUSD",1734495990057,0.24943088,103910.0,103900.0,0.23669448]
["bitfinex","BTCUSD",1734495990273,0.24943088,103910.0,103900.0,0.23519922]
["bitfinex","BTCUSD",1734495990480,0.24943088,103910.0,103900.0,0.29294622]
["bitfinex","BTCUSD",1734495990685,0.24943088,103910.0,103900.0,0.29444148]
["bitfinex","BTCUSD",1734495991563,0.0942907,103910.0,103900.0,0.29444148]
["bitfinex","BTCUSD",1734495991777,0.24815592,103910.0,103900.0,0.29444148]
["bitfinex","BTCUSD",1734495992439,0.24815592,103910.0,103900.0,0.23669448]
["bitfinex","BTCUSD",1734495992653,0.34815592,103910.0,103900.0,0.23669448]
["bitfinex","BTCUSD",1734495992861,0.56882801,103910.0,103900.0,0.23669448]
["bitfinex","BTCUSD",1734495993063,0.46882801,103910.0,103900.0,0.23669448]
["bitfinex","BTCUSD",1734495993266,0.35248281,103910.0,103900.0,0.23669448]
["bitfinex","BTCUSD",1734495993472,0.27635401,103910.0,103900.0,0.23669448]
["bitfinex","BTCUSD",1734495993718,0.27635401,103910.0,103900.0,0.29444148]
["bitfinex","BTCUSD",1734495993926,0.27635401,103910.0,103900.0,0.23669448]
["bitfinex","BTCUSD",1734495994136,0.27635401,103910.0,103900.0,0.15149526]
["bitfinex","BTCUSD",1734495994345,0.46882801,103910.0,103900.0,0.15149526]
["bitfinex","BTCUSD",1734495994547,0.48751132,103910.0,103900.0,0.15158146]
["bitfinex","BTCUSD",1734495995817,0.48751132,103910.0,103900.0,0.00158146]
["bitfinex","BTCUSD",1734495996022,0.51570518,103910.0,103900.0,0.00158146]
["bitfinex","BTCUSD",1734495996447,0.51570518,103910.0,103900.0,8.62e-05]
["bitfinex","BTCUSD",1734495996658,0.61570518,103910.0,103900.0,0.00158202]
["bitfinex","BTCUSD",1734495996890,0.61590518,103910.0,103900.0,0.00158202]
["bitfinex","BTCUSD",1734495997103,0.79881985,103910.0,103900.0,8.62e-05]
["bitfinex","BTCUSD",1734495997332,2.29881985,103910.0,103900.0,8.62e-05]
["bitfinex","BTCUSD",1734495997548,0.96770667,103910.0,103900.0,8.62e-05]
["bitfinex","BTCUSD",1734495998187,2.29881985,103910.0,103900.0,8.62e-05]
["bitfinex","BTCUSD",1734495998411,2.14082992,103910.0,103900.0,8.62e-05]
["bitfinex","BTCUSD",1734495998899,2.14982992,103910.0,103900.0,8.62e-05]
["bitfinex","BTCUSD",1734495999114,0.33435592,103910.0,103900.0,8.62e-05]
["bitfinex","BTCUSD",1734495999325,0.2763458,103910.0,103900.0,0.29303242]
["bitfinex","BTCUSD",1734495999728,0.27635291,103910.0,103900.0,0.29303242]
["bitfinex","BTCUSD",1734496000429,0.24815592,103910.0,103900.0,0.29303242]
["bitfinex","BTCUSD",1734496000655,0.27635077,103910.0,103900.0,0.29303242]
["bitfinex","BTCUSD",1734496000866,0.16281307,103910.0,103900.0,0.34240558]
["bitfinex","BTCUSD",1734496001071,0.23930338,103920.0,103910.0,0.35]
["bitfinex","BTCUSD",1734496001072,0.21110853,103920.0,103910.0,0.35]
["bitfinex","BTCUSD",1734496001275,0.16981274,103920.0,103910.0,0.61264193]
["bitfinex","BTCUSD",1734496001482,0.16981274,103920.0,103910.0,0.52884958]
["bitfinex","BTCUSD",1734496001691,0.26410344,103920.0,103910.0,0.34164809]
["bitfinex","BTCUSD",1734496001897,0.26410344,103920.0,103910.0,0.29434809]
["bitfinex","BTCUSD",1734496002309,0.26410344,103920.0,103910.0,0.39434809]
["bitfinex","BTCUSD",1734496002735,0.26410344,103920.0,103910.0,0.29434809]
["bitfinex","BTCUSD",1734496003143,0.28172669,103920.0,103910.0,0.29434809]
["bitfinex","BTCUSD",1734496003350,0.26410344,103920.0,103910.0,0.29434809]
["bitfinex","BTCUSD",1734496003727,0.44023706,103920.0,103910.0,0.29294122]
["bitfinex","BTCUSD",1734496003965,0.42261865,103920.0,103910.0,0.29294122]
["bitfinex","BTCUSD",1734496004178,0.42261865,103920.0,103910.0,0.14294122]
["bitfinex","BTCUSD",1734496004386,0.44023465,103920.0,103910.0,0.14294122]
["bitfinex","BTCUSD",1734496005420,0.44023465,103920.0,103910.0,0.29294122]
["bitfinex","BTCUSD",1734496005596,0.44040705,103920.0,103910.0,0.29294122]
["bitfinex","BTCUSD",1734496005891,0.50367441,103920.0,103910.0,0.207742]
["bitfinex","BTCUSD",1734496006103,0.48605841,103920.0,103910.0,0.29294122]
["bitfinex","BTCUSD",1734496006574,0.48605841,103920.0,103910.0,0.15]
["bitfinex","BTCUSD",1734496006784,0.48605841,103920.0,103900.0,0.14302842]
["bitfinex","BTCUSD",1734496007024,0.2867647,103910.0,103900.0,8.62e-05]
["bitfinex","BTCUSD",1734496007258,0.27167903,103910.0,103900.0,8.62e-05]
["bitfinex","BTCUSD",1734496008548,0.27167903,103910.0,103900.0,0.2078332]
["bitfinex","BTCUSD",1734496008804,0.27167903,103910.0,103900.0,0.1500862]
["bitfinex","BTCUSD",1734496009668,0.46415303,103910.0,103900.0,0.1500862]
["bitfinex","BTCUSD",1734496009883,0.446544,103910.0,103900.0,0.1500862]
["bitfinex","BTCUSD",1734496010092,0.25407,103910.0,103900.0,0.2078332]
["bitfinex","BTCUSD",1734496010309,0.27167348,103910.0,103900.0,0.29303242]
["bitfinex","BTCUSD",1734496011353,0.11189418,103910.0,103900.0,0.33388536]
["bitfinex","BTCUSD",1734496011555,0.0942907,103910.0,103900.0,0.29303242]
["bitfinex","BTCUSD",1734496012188,0.01777588,103920.0,103910.0,0.057742]
["bitfinex","BTCUSD",1734496012396,0.0001724,103920.0,103910.0,0.37814044]
["bitfinex","BTCUSD",1734496012609,0.0001724,103920.0,103910.0,0.47814044]
["bitfinex","BTCUSD",1734496012851,0.0001724,103920.0,103910.0,0.5537621]
["bitfinex","BTCUSD",1734496013057,0.0001724,103940.0,103930.0,0.057731]
["bitfinex","BTCUSD",1734496013262,0.2440735,103940.0,103930.0,0.29309929]
["bitfinex","BTCUSD",1734496013470,0.27228512,103940.0,103930.0,0.29309929]
["bitfinex","BTCUSD",1734496014550,0.2440735,103940.0,103930.0,0.29309929]
["bitfinex","BTCUSD",1734496015183,0.2440735,103940.0,103930.0,0.34065228]
["bitfinex","BTCUSD",1734496015392,0.0935362,103970.0,103940.0,0.42039844]
["bitfinex","BTCUSD",1734496015613,0.17885528,103970.0,103960.0,0.207714]
["bitfinex","BTCUSD",1734496015837,0.26223969,103970.0,103960.0,0.15]
["bitfinex","BTCUSD",1734496016058,0.43576888,103970.0,103960.0,0.08519922]
["bitfinex","BTCUSD",1734496016704,0.192381,103960.0,103950.0,0.08519922]
["bitfinex","BTCUSD",1734496016916,0.1924,103950.0,103940.0,0.08519922]
["bitfinex","BTCUSD",1734496017123,0.192418,103940.0,103930.0,0.08536829]
["bitfinex","BTCUSD",1734496017331,1.9449417,103940.0,103930.0,0.08536829]
["bitfinex","BTCUSD",1734496017530,1.9449417,103940.0,103930.0,0.10247233]
["bitfinex","BTCUSD",1734496017734,1.9449417,103940.0,103930.0,0.08536829]
["bitfinex","BTCUSD",1734496018567,0.4449417,103940.0,103930.0,0.08536829]
["bitfinex","BTCUSD",1734496018792,0.2525237,103940.0,103930.0,0.08536829]
["bitfinex","BTCUSD",1734496019047,0.2525237,103940.0,103930.0,0.14309929]
["bitfinex","BTCUSD",1734496019247,0.47019407,103940.0,103930.0,0.08536829]
["bitfinex","BTCUSD",1734496019403,0.4449417,103940.0,103930.0,0.23536829]
["bitfinex","BTCUSD",1734496019610,1.9449417,103940.0,103930.0,0.00016907]
["bitfinex","BTCUSD",1734496019812,1.9449417,103940.0,103930.0,0.23536829]
["bitfinex","BTCUSD",1734496020046,0.4449417,103940.0,103930.0,0.23536829]
["bitfinex","BTCUSD",1734496020701,0.4449417,103940.0,103930.0,0.00016907]
["bitfinex","BTCUSD",1734496020901,0.5255417,103940.0,103930.0,0.00016907]
["bitfinex","BTCUSD",1734496021773,0.74271696,103940.0,103930.0,0.00016907]
["bitfinex","BTCUSD",1734496021975,0.6485417,103940.0,103930.0,0.00016907]
["bitfinex","BTCUSD",1734496022386,0.6435417,103940.0,103930.0,0.00016907]
["bitfinex","BTCUSD",1734496022580,0.6717434,103940.0,103930.0,0.00016907]
["bitfinex","BTCUSD",1734496023527,0.7177434,103940.0,103930.0,0.00016907]
["bitfinex","BTCUSD",1734496023723,0.6895417,103940.0,103930.0,0.00016907]
["bitfinex","BTCUSD",1734496024354,0.6895417,103940.0,103930.0,0.08536829]
["bitfinex","BTCUSD",1734496024581,0.5665417,103940.0,103930.0,0.09390512]
["bitfinex","BTCUSD",1734496024760,0.54874037,103940.0,103930.0,0.09390512]
["bitfinex","BTCUSD",1734496025157,0.5205417,103940.0,103930.0,0.09390512]
["bitfinex","BTCUSD",1734496025451,0.54874037,103940.0,103930.0,0.08536829]
["bitfinex","BTCUSD",1734496026046,0.54874037,103940.0,103930.0,0.00016907]
["bitfinex","BTCUSD",1734496026250,0.6435417,103940.0,103930.0,0.00016907]
["bitfinex","BTCUSD",1734496026673,0.72874092,103940.0,103930.0,0.00016907]
["bitfinex","BTCUSD",1734496026897,0.6435417,103940.0,103930.0,0.00016907]
["bitfinex","BTCUSD",1734496027087,0.82291618,103940.0,103930.0,0.00016907]
["bitfinex","BTCUSD",1734496027306,0.82291618,103940.0,103910.0,8.62e-05]
["bitfinex","BTCUSD",1734496027307,0.267455,103920.0,103910.0,8.62e-05]
["bitfinex","BTCUSD",1734496027600,3.23370947,103920.0,103910.0,0.00025448]
["bitfinex","BTCUSD",1734496027730,2.8451836,103920.0,103910.0,0.00025448]
["bitfinex","BTCUSD",1734496027943,1.07575864,103920.0,103910.0,0.00025448]
["bitfinex","BTCUSD",1734496028142,1.1928778,103920.0,103910.0,0.00025448]
["bitfinex","BTCUSD",1734496028347,1.06603997,103920.0,103910.0,0.00025448]
["bitfinex","BTCUSD",1734496028746,0.40893871,103920.0,103910.0,0.00025448]
["bitfinex","BTCUSD",1734496028952,0.32448212,103920.0,103910.0,0.05799648]
["bitfinex","BTCUSD",1734496029386,0.35269289,103920.0,103910.0,0.05799648]
["bitfinex","BTCUSD",1734496029583,0.27769693,103920.0,103910.0,0.2931957]
["bitfinex","BTCUSD",1734496030237,0.24948212,103920.0,103910.0,0.2931957]
["bitfinex","BTCUSD",1734496030479,0.27770381,103920.0,103910.0,0.2931957]
["bitfinex","BTCUSD",1734496030669,0.01764178,103920.0,103910.0,0.54953692]
["bitfinex","BTCUSD",1734496030887,0.02839409,103940.0,103930.0,0.057731]
["bitfinex","BTCUSD",1734496031087,0.27590691,103940.0,103930.0,0.207731]
["bitfinex","BTCUSD",1734496031300,0.27470427,103940.0,103930.0,0.15]
["bitfinex","BTCUSD",1734496031502,0.27470427,103940.0,103930.0,0.207731]
["bitfinex","BTCUSD",1734496031738,0.27470427,103940.0,103930.0,0.29293022]
["bitfinex","BTCUSD",1734496032979,0.0944631,103940.0,103930.0,0.29293022]
["bitfinex","BTCUSD",1734496033249,0.11210786,103940.0,103930.0,0.29293022]
["bitfinex","BTCUSD",1734496033641,0.0944631,103940.0,103930.0,0.29293022]
["bitfinex","BTCUSD",1734496033763,0.11210231,103940.0,103930.0,0.29293022]
["bitfinex","BTCUSD",1734496033963,0.01781161,103940.0,103930.0,0.39293022]
["bitfinex","BTCUSD",1734496034230,0.0001724,103940.0,103930.0,0.44429119]
["bitfinex","BTCUSD",1734496035016,0.0001724,103940.0,103930.0,0.62949041]
["bitfinex","BTCUSD",1734496035423,0.0001724,103940.0,103930.0,0.54429119]
["bitfinex","BTCUSD",1734496035635,0.0001724,103940.0,103930.0,0.44429119]
["bitfinex","BTCUSD",1734496036052,0.0001724,103940.0,103930.0,0.48686468]
["bitfinex","BTCUSD",1734496036279,0.0001724,103940.0,103930.0,0.33550371]
["bitfinex","BTCUSD",1734496036483,0.0001724,103940.0,103930.0,0.057731]
["bitfinex","BTCUSD",1734496036484,0.0944631,103940.0,103930.0,0.057731]
["bitfinex","BTCUSD",1734496036626,0.24540436,103940.0,103930.0,0.057731]
["bitfinex","BTCUSD",1734496037059,0.24540436,103940.0,103930.0,0.18550371]
["bitfinex","BTCUSD",1734496037573,0.27359183,103940.0,103930.0,0.057731]
["bitfinex","BTCUSD",1734496037813,0.27359183,103940.0,103930.0,0.207731]
["bitfinex","BTCUSD",1734496038055,0.27359183,103940.0,103930.0,0.33550371]
["bitfinex","BTCUSD",1734496038260,0.24540436,103940.0,103930.0,0.38060048]
["bitfinex","BTCUSD",1734496038463,0.27359292,103940.0,103930.0,0.38060048]
["bitfinex","BTCUSD",1734496039433,0.24540436,103940.0,103930.0,0.38060048]
["bitfinex","BTCUSD",1734496040222,0.24540436,103940.0,103930.0,0.207731]
["bitfinex","BTCUSD",1734496040423,0.27360368,103940.0,103930.0,0.207731]
["bitfinex","BTCUSD",1734496041393,0.27360368,103940.0,103930.0,0.33550371]
["bitfinex","BTCUSD",1734496042231,0.24540436,103940.0,103930.0,0.33550371]
["bitfinex","BTCUSD",1734496042641,0.24540436,103940.0,103930.0,0.33558991]
["bitfinex","BTCUSD",1734496042851,0.24540436,103940.0,103930.0,0.3906953]
["bitfinex","BTCUSD",1734496043471,0.26304397,103940.0,103930.0,0.3906953]
["bitfinex","BTCUSD",1734496043683,0.26304397,103940.0,103930.0,0.4906953]
["bitfinex","BTCUSD",1734496043684,0.15111366,103940.0,103930.0,0.4906953]
["bitfinex","BTCUSD",1734496044093,0.24540436,103940.0,103930.0,0.33558991]
["bitfinex","BTCUSD",1734496044565,0.26304551,103940.0,103930.0,0.33558991]
["bitfinex","BTCUSD",1734496044767,0.01781355,103940.0,103930.0,0.43558991]
["bitfinex","BTCUSD",1734496044974,0.0001724,103940.0,103930.0,0.43558991]
["bitfinex","BTCUSD",1734496046653,0.0001724,103940.0,103930.0,0.56589273]
["bitfinex","BTCUSD",1734496046872,0.05657994,103970.0,103950.0,0.2]
["bitfinex","BTCUSD",1734496046873,0.0001724,103970.0,103950.0,0.2]
["bitfinex","BTCUSD",1734496047082,0.01782666,103970.0,103960.0,0.33548671]
["bitfinex","BTCUSD",1734496047284,0.0001724,103970.0,103960.0,0.43548671]
["bitfinex","BTCUSD",1734496047496,0.0001724,103970.0,103960.0,0.56325942]
["bitfinex","BTCUSD",1734496047707,0.0001724,103970.0,103960.0,0.70416931]
["bitfinex","BTCUSD",1734496047919,0.02842621,103990.0,103980.0,0.057703]
["bitfinex","BTCUSD",1734496047920,0.01782636,103990.0,103980.0,0.057703]
["bitfinex","BTCUSD",1734496048127,0.27022609,103990.0,103980.0,0.33547571]
["bitfinex","BTCUSD",1734496048340,0.27079191,103990.0,103980.0,0.33547571]
["bitfinex","BTCUSD",1734496049168,0.01839218,103990.0,103980.0,0.33547571]
["bitfinex","BTCUSD",1734496049402,0.01839218,103990.0,103980.0,0.39633478]
["bitfinex","BTCUSD",1734496049403,0.00073842,103990.0,103980.0,0.39633478]
["bitfinex","BTCUSD",1734496049600,0.00073842,103990.0,103980.0,0.49633478]
["bitfinex","BTCUSD",1734496049808,0.00073842,103990.0,103980.0,0.50973478]
["bitfinex","BTCUSD",1734496050232,0.00073842,103990.0,103980.0,0.5261619]
["bitfinex","BTCUSD",1734496050446,0.00073842,103990.0,103980.0,0.50973478]
["bitfinex","BTCUSD",1734496050696,0.00073842,103990.0,103980.0,0.6261619]
["bitfinex","BTCUSD",1734496050905,0.00073842,103990.0,103980.0,0.6510914]
["bitfinex","BTCUSD",1734496051133,0.01779169,104010.0,104000.0,0.057692]
["bitfinex","BTCUSD",1734496051350,0.0001724,104010.0,104000.0,0.3568704]
["bitfinex","BTCUSD",1734496051556,0.0944631,104010.0,104000.0,0.3568704]
["bitfinex","BTCUSD",1734496052448,0.24662601,104010.0,104000.0,0.3568704]
["bitfinex","BTCUSD",1734496053502,0.15233531,104010.0,104000.0,0.3568704]
["bitfinex","BTCUSD",1734496053937,0.15233531,104010.0,104000.0,0.4568704]
["bitfinex","BTCUSD",1734496054159,0.15233531,104010.0,104000.0,0.3568704]
["bitfinex","BTCUSD",1734496054364,0.15233531,104010.0,104000.0,0.207692]
["bitfinex","BTCUSD",1734496054599,0.24662601,104010.0,104000.0,0.207692]
["bitfinex","BTCUSD",1734496054827,0.0001724,104010.0,104000.0,0.33546471]
["bitfinex","BTCUSD",1734496055070,0.0001724,104010.0,104000.0,0.207692]
["bitfinex","BTCUSD",1734496055299,0.0944631,104010.0,104000.0,0.207692]
["bitfinex","BTCUSD",1734496055503,0.54316374,104010.0,103990.0,0.057693]
["bitfinex","BTCUSD",1734496055711,0.11306287,104000.0,103990.0,0.057697]
["bitfinex","BTCUSD",1734496055930,0.24416423,104000.0,103990.0,0.057697]
["bitfinex","BTCUSD",1734496056155,0.27230302,104000.0,103990.0,0.057697]
["bitfinex","BTCUSD",1734496056576,0.24416423,104000.0,103970.0,0.07580953]
["bitfinex","BTCUSD",1734496056787,0.09485652,104000.0,103980.0,0.12777271]
["bitfinex","BTCUSD",1734496056993,0.01757008,103990.0,103980.0,0.207699]
["bitfinex","BTCUSD",1734496057221,0.26173431,103990.0,103980.0,0.265401]
["bitfinex","BTCUSD",1734496057426,0.26173431,103990.0,103980.0,0.207699]
["bitfinex","BTCUSD",1734496058252,0.24416423,103990.0,103980.0,0.207699]
["bitfinex","BTCUSD",1734496058874,0.23818467,103990.0,103980.0,0.207699]
["bitfinex","BTCUSD",1734496059092,0.23818467,103990.0,103980.0,0.2561222]
["bitfinex","BTCUSD",1734496059526,0.23818467,103990.0,103980.0,0.207703]
["bitfinex","BTCUSD",1734496059756,0.23818467,103990.0,103980.0,0.15]
["bitfinex","BTCUSD",1734496059974,0.34844678,103990.0,103980.0,0.15]
["bitfinex","BTCUSD",1734496060187,0.54077278,103990.0,103970.0,0.057703]
["bitfinex","BTCUSD",1734496060401,0.01880799,103980.0,103970.0,0.057703]
["bitfinex","BTCUSD",1734496060607,0.24430683,103980.0,103960.0,0.24319271]
["bitfinex","BTCUSD",1734496060813,0.11190368,103970.0,103960.0,0.24319271]
["bitfinex","BTCUSD",1734496061037,0.24310456,103970.0,103960.0,0.24319271]
["bitfinex","BTCUSD",1734496061249,0.24310456,103970.0,103960.0,0.11542]
["bitfinex","BTCUSD",1734496061460,0.0821,103960.0,103950.0,0.18548871]
["bitfinex","BTCUSD",1734496061668,0.33649886,103960.0,103940.0,0.25612417]
["bitfinex","BTCUSD",1734496061876,0.0942907,103950.0,103940.0,0.15349959]
["bitfinex","BTCUSD",1734496062101,0.11146459,103960.0,103950.0,0.05772]
["bitfinex","BTCUSD",1734496062304,0.33529642,103960.0,103950.0,0.05772]
["bitfinex","BTCUSD",1734496062720,0.33529642,103960.0,103950.0,0.05788828]
["bitfinex","BTCUSD",1734496063399,0.33529642,103960.0,103950.0,0.33566099]
["bitfinex","BTCUSD",1734496063829,0.36349345,103960.0,103950.0,0.33566099]
["bitfinex","BTCUSD",1734496065610,0.0821,103950.0,103930.0,8.62e-05]
["bitfinex","BTCUSD",1734496065815,1.12462939,103940.0,103930.0,8.62e-05]
["bitfinex","BTCUSD",1734496066037,1.12462939,103940.0,103910.0,8.62e-05]
["bitfinex","BTCUSD",1734496066038,0.192455,103920.0,103910.0,8.62e-05]
["bitfinex","BTCUSD",1734496066259,0.48293006,103920.0,103910.0,8.62e-05]
["bitfinex","BTCUSD",1734496066473,0.46484235,103920.0,103910.0,8.62e-05]
["bitfinex","BTCUSD",1734496066681,0.45965843,103920.0,103910.0,8.62e-05]
["bitfinex","BTCUSD",1734496066888,0.54175843,103920.0,103910.0,8.62e-05]
["bitfinex","BTCUSD",1734496067311,0.54175843,103920.0,103910.0,0.00014274]
["bitfinex","BTCUSD",1734496067765,0.35444141,103920.0,103910.0,0.00014274]
["bitfinex","BTCUSD",1734496067981,0.38258037,103920.0,103910.0,0.00014274]
["bitfinex","BTCUSD",1734496069645,0.32630343,103920.0,103910.0,0.00014274]
["bitfinex","BTCUSD",1734496069898,0.43439635,103920.0,103910.0,0.00014274]
["bitfinex","BTCUSD",1734496070118,0.62685135,103920.0,103910.0,0.00014274]
["bitfinex","BTCUSD",1734496071563,0.84985135,103920.0,103910.0,0.00014274]
["bitfinex","BTCUSD",1734496071773,0.215474,103910.0,103900.0,3.436e-05]
["bitfinex","BTCUSD",1734496072010,0.55939582,103910.0,103900.0,3.436e-05]
["bitfinex","BTCUSD",1734496072220,0.58747565,103910.0,103900.0,3.436e-05]
["bitfinex","BTCUSD",1734496072437,0.55939582,103910.0,103900.0,3.436e-05]
["bitfinex","BTCUSD",1734496072651,0.78469582,103910.0,103900.0,3.436e-05]
["bitfinex","BTCUSD",1734496072861,1.14785582,103910.0,103900.0,3.436e-05]
["bitfinex","BTCUSD",1734496073064,1.33215925,103910.0,103900.0,3.436e-05]
["bitfinex","BTCUSD",1734496073278,0.192529,103880.0,103870.0,0.00055911]
["bitfinex","BTCUSD",1734496073515,0.45958348,103880.0,103870.0,0.00055911]
["bitfinex","BTCUSD",1734496073729,0.44086445,103880.0,103870.0,0.00055911]
["bitfinex","BTCUSD",1734496073929,0.51746445,103880.0,103870.0,8.62e-05]
["bitfinex","BTCUSD",1734496074141,0.54548935,103880.0,103870.0,8.62e-05]
["bitfinex","BTCUSD",1734496074351,0.51746445,103880.0,103870.0,8.62e-05]
["bitfinex","BTCUSD",1734496074496,0.54545179,103880.0,103870.0,0.00014253]
["bitfinex","BTCUSD",1734496075121,0.54545179,103880.0,103860.0,0.02461524]
["bitfinex","BTCUSD",1734496075322,0.28804323,103870.0,103850.0,0.18554371]
["bitfinex","BTCUSD",1734496075566,0.0942907,103870.0,103850.0,0.24331471]
["bitfinex","BTCUSD",1734496075772,0.00120353,103860.0,103850.0,0.33554371]
["bitfinex","BTCUSD",1734496076131,0.25229658,103860.0,103850.0,0.33554371]
["bitfinex","BTCUSD",1734496076327,0.25109305,103860.0,103850.0,0.33554371]
["bitfinex","BTCUSD",1734496077131,0.25109305,103860.0,103850.0,0.207775]
["bitfinex","BTCUSD",1734496080833,0.25109305,103860.0,103850.0,0.33554771]
["bitfinex","BTCUSD",1734496081261,0.25109305,103860.0,103850.0,0.15]
["bitfinex","BTCUSD",1734496081496,0.44365905,103860.0,103840.0,8.62e-05]
["bitfinex","BTCUSD",1734496081644,0.0942907,103850.0,103840.0,8.62e-05]
["bitfinex","BTCUSD",1734496081994,0.51631204,103850.0,103840.0,8.62e-05]
["bitfinex","BTCUSD",1734496082197,0.5151084,103850.0,103840.0,8.62e-05]
["bitfinex","BTCUSD",1734496082396,0.5151084,103850.0,103830.0,0.1881618]
["bitfinex","BTCUSD",1734496082397,0.1,103820.0,103810.0,4.037e-05]
["bitfinex","BTCUSD",1734496082543,0.192715,103780.0,103770.0,0.00156141]
["bitfinex","BTCUSD",1734496082747,0.5152384,103780.0,103770.0,0.0020344]
["bitfinex","BTCUSD",1734496083181,0.6152384,103780.0,103770.0,0.0020344]
["bitfinex","BTCUSD",1734496083387,0.83734205,103780.0,103750.0,0.3133029]
["bitfinex","BTCUSD",1734496083580,0.83734205,103780.0,103750.0,0.59890461]
["bitfinex","BTCUSD",1734496083581,0.0942907,103760.0,103750.0,0.59890461]
["bitfinex","BTCUSD",1734496083789,0.0942907,103760.0,103750.0,0.3711319]
["bitfinex","BTCUSD",1734496084001,0.24727689,103760.0,103750.0,0.54759272]
["bitfinex","BTCUSD",1734496084157,0.24727689,103760.0,103750.0,0.49890461]
["bitfinex","BTCUSD",1734496084357,0.24727689,103760.0,103750.0,0.3711319]
["bitfinex","BTCUSD",1734496085738,0.24727689,103760.0,103750.0,0.5211319]
["bitfinex","BTCUSD",1734496085955,0.24727689,103760.0,103750.0,0.52255994]
["bitfinex","BTCUSD",1734496086179,0.08576923,103780.0,103750.0,0.72551279]
["bitfinex","BTCUSD",1734496086448,0.08576923,103780.0,103770.0,0.05782]
["bitfinex","BTCUSD",1734496086690,0.22823411,103780.0,103770.0,0.05782]
["bitfinex","BTCUSD",1734496086898,0.22823411,103780.0,103770.0,0.00153336]
["bitfinex","BTCUSD",1734496087319,0.22823411,103780.0,103760.0,0.207821]
["bitfinex","BTCUSD",1734496087542,0.09549545,103770.0,103760.0,0.057825]
["bitfinex","BTCUSD",1734496087752,0.25122386,103770.0,103760.0,0.057825]
["bitfinex","BTCUSD",1734496087959,0.25001911,103770.0,103760.0,0.057825]
["bitfinex","BTCUSD",1734496088642,0.25001911,103770.0,103760.0,0.207825]
["bitfinex","BTCUSD",1734496089046,0.25001911,103770.0,103760.0,0.20934796]
["bitfinex","BTCUSD",1734496089250,0.28269794,103770.0,103760.0,0.20934796]
["bitfinex","BTCUSD",1734496089453,0.25001911,103770.0,103760.0,0.20934796]
["bitfinex","BTCUSD",1734496089657,0.25001911,103770.0,103760.0,0.20943426]
["bitfinex","BTCUSD",1734496089872,0.25001911,103770.0,103760.0,0.1978913]
["bitfinex","BTCUSD",1734496090091,0.25001911,103770.0,103760.0,0.19941426]
["bitfinex","BTCUSD",1734496090329,0.25001911,103770.0,103760.0,0.1500863]
["bitfinex","BTCUSD",1734496090517,0.25001911,103770.0,103760.0,0.2079113]
["bitfinex","BTCUSD",1734496090948,0.25001911,103770.0,103760.0,0.2029113]
["bitfinex","BTCUSD",1734496091162,0.25001911,103770.0,103760.0,0.00152296]
["bitfinex","BTCUSD",1734496091368,0.25001911,103770.0,103760.0,0.05934796]
["bitfinex","BTCUSD",1734496092419,0.25001911,103770.0,103760.0,0.18712067]
["bitfinex","BTCUSD",1734496092645,0.25001911,103770.0,103760.0,0.24872843]
["bitfinex","BTCUSD",1734496093084,0.25001911,103770.0,103760.0,0.18712067]
["bitfinex","BTCUSD",1734496093289,0.25001911,103770.0,103760.0,0.05934796]
["bitfinex","BTCUSD",1734496094139,0.25001911,103770.0,103760.0,0.05586822]
["bitfinex","BTCUSD",1734496095033,0.25001911,103770.0,103760.0,0.18364093]
["bitfinex","BTCUSD",1734496095456,0.25001911,103770.0,103760.0,0.05586822]
["bitfinex","BTCUSD",1734496096079,0.15572841,103770.0,103760.0,0.50989615]
["bitfinex","BTCUSD",1734496096314,0.25179124,103770.0,103760.0,0.20586822]
["bitfinex","BTCUSD",1734496096521,0.25179124,103770.0,103750.0,0.36893891]
["bitfinex","BTCUSD",1734496096739,0.0013633,103780.0,103750.0,0.36893891]
["bitfinex","BTCUSD",1734496096740,0.0942907,103760.0,103750.0,0.31111191]
["bitfinex","BTCUSD",1734496096945,0.25179124,103760.0,103750.0,0.35379822]
["bitfinex","BTCUSD",1734496097150,0.32859124,103760.0,103750.0,0.31111191]
["bitfinex","BTCUSD",1734496097592,0.32859124,103760.0,103750.0,0.1833392]
["bitfinex","BTCUSD",1734496098477,0.3460288,103760.0,103750.0,0.1255122]
["bitfinex","BTCUSD",1734496098913,0.8887808,103760.0,103750.0,0.01142033]
["bitfinex","BTCUSD",1734496099125,0.84449312,103760.0,103750.0,0.01142033]
["bitfinex","BTCUSD",1734496099353,0.52134324,103760.0,103750.0,0.01216177]
["bitfinex","BTCUSD",1734496099566,1.85649134,103760.0,103750.0,0.01216177]
["bitfinex","BTCUSD",1734496099797,0.321171,103750.0,103740.0,8.62e-05]
["bitfinex","BTCUSD",1734496100008,0.57418244,103750.0,103740.0,8.62e-05]
["bitfinex","BTCUSD",1734496100246,0.494189,103740.0,103730.0,0.011]
["bitfinex","BTCUSD",1734496100458,1.32412933,103740.0,103730.0,0.011]
["bitfinex","BTCUSD",1734496100682,0.1284,103710.0,103700.0,0.02431818]
["bitfinex","BTCUSD",1734496100896,1.45067076,103710.0,103700.0,0.02431818]
["bitfinex","BTCUSD",1734496101103,1.41835219,103710.0,103700.0,0.02431818]
["bitfinex","BTCUSD",1734496101309,2.3338549,103710.0,103700.0,0.02431818]
["bitfinex","BTCUSD",1734496101549,0.192864,103700.0,103690.0,0.01769293]
["bitfinex","BTCUSD",1734496101768,0.522075,103640.0,103630.0,0.03044484]
["bitfinex","BTCUSD",1734496102018,0.87801121,103640.0,103630.0,0.03044484]
["bitfinex","BTCUSD",1734496102243,0.42711414,103640.0,103630.0,0.03044484]
["bitfinex","BTCUSD",1734496102449,0.61713958,103640.0,103630.0,0.03044484]
["bitfinex","BTCUSD",1734496102657,0.32842984,103640.0,103630.0,0.03044484]
["bitfinex","BTCUSD",1734496102865,0.32842984,103640.0,103630.0,0.08834284]
["bitfinex","BTCUSD",1734496103065,0.24932984,103640.0,103630.0,0.08834284]
["bitfinex","BTCUSD",1734496103274,0.09445955,103640.0,103630.0,0.08834284]
["bitfinex","BTCUSD",1734496103480,0.26170902,103640.0,103630.0,0.03044484]
["bitfinex","BTCUSD",1734496103694,0.29787992,103640.0,103630.0,0.03044484]
["bitfinex","BTCUSD",1734496103903,0.28887992,103640.0,103630.0,0.03044484]
["bitfinex","BTCUSD",1734496104533,0.29787992,103640.0,103630.0,0.02099484]
["bitfinex","BTCUSD",1734496105168,0.26170902,103640.0,103630.0,0.07889284]
["bitfinex","BTCUSD",1734496105388,0.26170902,103640.0,103630.0,0.27720482]
["bitfinex","BTCUSD",1734496105805,0.09445955,103640.0,103630.0,0.27720482]
["bitfinex","BTCUSD",1734496106036,0.09445955,103640.0,103630.0,0.52720482]
["bitfinex","BTCUSD",1734496106037,0.00016885,103640.0,103630.0,0.52720482]
["bitfinex","BTCUSD",1734496106247,0.00016885,103640.0,103630.0,0.60151453]
["bitfinex","BTCUSD",1734496106454,0.00016885,103640.0,103630.0,0.70151453]
["bitfinex","BTCUSD",1734496106659,0.0493,103680.0,103660.0,0.25619298]
["bitfinex","BTCUSD",1734496106867,0.00120574,103690.0,103680.0,0.05787]
["bitfinex","BTCUSD",1734496107306,0.15587748,103690.0,103680.0,0.05935443]
["bitfinex","BTCUSD",1734496107521,0.25016818,103690.0,103680.0,0.27517675]
["bitfinex","BTCUSD",1734496107731,0.25016818,103690.0,103680.0,0.25766641]
["bitfinex","BTCUSD",1734496107944,0.25016818,103690.0,103680.0,0.05935443]
["bitfinex","BTCUSD",1734496108147,0.25033788,103690.0,103680.0,0.05935443]
["bitfinex","BTCUSD",1734496108372,0.25033788,103690.0,103680.0,0.00148443]
["bitfinex","BTCUSD",1734496108546,0.25033788,103690.0,103680.0,0.05935443]
["bitfinex","BTCUSD",1734496108773,0.25033788,103690.0,103680.0,0.25618198]
["bitfinex","BTCUSD",1734496108980,0.25033788,103690.0,103680.0,0.25766641]
["bitfinex","BTCUSD",1734496109184,0.25033788,103690.0,103680.0,0.05935443]
["bitfinex","BTCUSD",1734496109391,0.25033788,103690.0,103680.0,0.29500765]
["bitfinex","BTCUSD",1734496109596,0.25033788,103690.0,103680.0,0.05935443]
["bitfinex","BTCUSD",1734496110351,0.25033788,103690.0,103680.0,0.25766641]
["bitfinex","BTCUSD",1734496111269,0.25033788,103690.0,103680.0,0.25271141]
["bitfinex","BTCUSD",1734496111471,0.0944604,103690.0,103680.0,0.25271141]
["bitfinex","BTCUSD",1734496111681,0.0944604,103690.0,103680.0,0.00148443]
["bitfinex","BTCUSD",1734496111857,0.09566599,103690.0,103680.0,0.05935443]
["bitfinex","BTCUSD",1734496112060,0.09566599,103690.0,103680.0,0.25766641]
["bitfinex","BTCUSD",1734496112475,0.25056495,103690.0,103680.0,0.29500765]
["bitfinex","BTCUSD",1734496112902,0.25056495,103690.0,103680.0,0.03734124]
["bitfinex","BTCUSD",1734496113106,0.15627425,103690.0,103680.0,0.25618198]
["bitfinex","BTCUSD",1734496113270,0.0001697,103690.0,103680.0,0.50618198]
["bitfinex","BTCUSD",1734496113516,7e-07,103690.0,103680.0,0.60618198]
["bitfinex","BTCUSD",1734496113721,0.011,103710.0,103700.0,0.307859]
["bitfinex","BTCUSD",1734496113921,0.011,103710.0,103700.0,0.65852918]
["bitfinex","BTCUSD",1734496114171,1e-06,103710.0,103700.0,0.75281988]
["bitfinex","BTCUSD",1734496114517,1e-06,103710.0,103700.0,0.96883488]
["bitfinex","BTCUSD",1734496114952,0.06836305,103770.0,103760.0,0.057825]
["bitfinex","BTCUSD",1734496115143,0.16144887,103770.0,103760.0,0.057825]
["bitfinex","BTCUSD",1734496115349,0.31837965,103770.0,103760.0,0.057825]
["bitfinex","BTCUSD",1734496115569,0.29968938,103770.0,103760.0,0.057825]
["bitfinex","BTCUSD",1734496115764,0.25018938,103770.0,103750.0,0.057827]
["bitfinex","BTCUSD",1734496116037,0.09549545,103760.0,103750.0,0.057827]
["bitfinex","BTCUSD",1734496116335,0.25001678,103760.0,103750.0,0.057827]
["bitfinex","BTCUSD",1734496116888,0.25001678,103760.0,103750.0,0.25613898]
["bitfinex","BTCUSD",1734496117318,0.00034236,103770.0,103760.0,0.057825]
["bitfinex","BTCUSD",1734496117495,0.25259727,103770.0,103760.0,0.25613698]
["bitfinex","BTCUSD",1734496117696,0.25259727,103770.0,103760.0,0.29331608]
["bitfinex","BTCUSD",1734496117896,0.09364635,103770.0,103760.0,0.25613698]
["bitfinex","BTCUSD",1734496118098,0.08090454,103790.0,103780.0,0.057814]
["bitfinex","BTCUSD",1734496118300,0.08090454,103790.0,103770.0,0.115636]
["bitfinex","BTCUSD",1734496118301,0.33315945,103790.0,103770.0,0.115636]
["bitfinex","BTCUSD",1734496118497,0.09549521,103780.0,103770.0,0.057816]
["bitfinex","BTCUSD",1734496118706,0.25345942,103780.0,103770.0,0.038546]
["bitfinex","BTCUSD",1734496118863,0.25225491,103780.0,103770.0,0.038546]
["bitfinex","BTCUSD",1734496119069,0.25225491,103780.0,103770.0,0.23685798]
["bitfinex","BTCUSD",1734496119267,0.25225491,103780.0,103770.0,0.038546]
["bitfinex","BTCUSD",1734496119480,0.25225491,103780.0,103760.0,0.03911069]
["bitfinex","BTCUSD",1734496119677,0.00120468,103770.0,103760.0,0.03911069]
["bitfinex","BTCUSD",1734496119910,0.24981515,103770.0,103760.0,0.23742267]
["bitfinex","BTCUSD",1734496120080,0.0942907,103770.0,103760.0,0.23742267]
["bitfinex","BTCUSD",1734496120364,0.08090455,103790.0,103780.0,0.038543]
["bitfinex","BTCUSD",1734496120557,0.3307197,103790.0,103780.0,0.038543]
["bitfinex","BTCUSD",1734496120869,0.32951515,103790.0,103780.0,0.038543]
["bitfinex","BTCUSD",1734496121504,0.32951515,103790.0,103770.0,0.038546]
["bitfinex","BTCUSD",1734496121716,0.09549521,103780.0,103760.0,0.03911369]
["bitfinex","BTCUSD",1734496121931,0.09549521,103780.0,103770.0,0.038546]
["bitfinex","BTCUSD",1734496122142,1.75314212,103780.0,103770.0,0.038546]
["bitfinex","BTCUSD",1734496122366,1.84611287,103780.0,103760.0,0.00056369]
["bitfinex","BTCUSD",1734496122577,0.0012047,103770.0,103760.0,0.00056369]
["bitfinex","BTCUSD",1734496122781,0.24533856,103770.0,103760.0,0.03911369]
["bitfinex","BTCUSD",1734496122995,1.74413386,103770.0,103760.0,0.03911369]
["bitfinex","BTCUSD",1734496124489,0.24413386,103770.0,103760.0,0.23742567]
["bitfinex","BTCUSD",1734496124706,0.0942907,103770.0,103760.0,0.23742567]
["bitfinex","BTCUSD",1734496125152,0.0942907,103770.0,103760.0,0.26887844]
["bitfinex","BTCUSD",1734496125382,0.0942907,103770.0,103760.0,0.23742567]
["bitfinex","BTCUSD",1734496125570,0.08090457,103790.0,103770.0,0.038543]
["bitfinex","BTCUSD",1734496125771,0.0942907,103780.0,103770.0,0.038543]
["bitfinex","BTCUSD",1734496126096,0.25264482,103780.0,103770.0,0.038543]
["bitfinex","BTCUSD",1734496126836,0.25236404,103780.0,103770.0,0.038543]
["bitfinex","BTCUSD",1734496127354,0.09400992,103780.0,103770.0,0.038543]
["bitfinex","BTCUSD",1734496127755,0.09400992,103780.0,103770.0,0.23685498]
["bitfinex","BTCUSD",1734496127973,0.09400992,103780.0,103770.0,0.06999457]
["bitfinex","BTCUSD",1734496127974,0.252904,103780.0,103770.0,0.06999457]
["bitfinex","BTCUSD",1734496128871,0.252904,103780.0,103770.0,0.038543]
["bitfinex","BTCUSD",1734496129019,0.445619,103780.0,103760.0,0.00056369]
["bitfinex","BTCUSD",1734496129361,0.1184954,103770.0,103760.0,0.00056369]
["bitfinex","BTCUSD",1734496129563,0.26883751,103770.0,103760.0,0.00056369]
["bitfinex","BTCUSD",1734496129775,0.26763281,103770.0,103760.0,0.00056369]
["bitfinex","BTCUSD",1734496130190,1.76763281,103770.0,103760.0,0.00056369]
["bitfinex","BTCUSD",1734496130392,0.24463281,103770.0,103760.0,0.03911369]
["bitfinex","BTCUSD",1734496130815,0.24463281,103770.0,103760.0,0.05073526]
["bitfinex","BTCUSD",1734496131020,0.0942907,103770.0,103760.0,0.03911369]
["bitfinex","BTCUSD",1734496131259,0.24686504,103770.0,103760.0,0.23742567]
["bitfinex","BTCUSD",1734496131671,0.0942907,103770.0,103760.0,0.23742567]
["bitfinex","BTCUSD",1734496131878,0.00120457,103790.0,103780.0,0.038543]
["bitfinex","BTCUSD",1734496132086,0.00120457,103790.0,103770.0,0.2743415]
["bitfinex","BTCUSD",1734496132087,0.24686504,103790.0,103770.0,0.2743415]
["bitfinex","BTCUSD",1734496132296,0.0942907,103780.0,103770.0,0.2357955]
["bitfinex","BTCUSD",1734496132507,0.24686504,103780.0,103770.0,0.2357955]
["bitfinex","BTCUSD",1734496132713,0.24686504,103780.0,103770.0,0.03748352]
["bitfinex","BTCUSD",1734496132932,0.24686504,103780.0,103760.0,0.11621069]
["bitfinex","BTCUSD",1734496133141,0.0942907,103780.0,103770.0,0.038546]
["bitfinex","BTCUSD",1734496133345,0.24589577,103780.0,103770.0,0.038546]
["bitfinex","BTCUSD",1734496134770,0.24589577,103780.0,103770.0,0.23685798]
["bitfinex","BTCUSD",1734496135383,0.24589577,103780.0,103770.0,0.038546]
["bitfinex","BTCUSD",1734496135799,0.24579577,103780.0,103770.0,0.038546]
["bitfinex","BTCUSD",1734496136018,0.01751059,103790.0,103770.0,0.26830985]
["bitfinex","BTCUSD",1734496136221,0.0942907,103790.0,103780.0,0.03854]
["bitfinex","BTCUSD",1734496136428,0.24683328,103790.0,103780.0,0.27539498]
["bitfinex","BTCUSD",1734496136854,0.24683328,103790.0,103770.0,0.077089]
["bitfinex","BTCUSD",1734496137062,0.24683328,103790.0,103760.0,0.03911169]
["bitfinex","BTCUSD",1734496137063,0.09539512,103780.0,103760.0,0.03911169]
["bitfinex","BTCUSD",1734496137268,0.0779,103770.0,103760.0,0.00056369]
["bitfinex","BTCUSD",1734496137507,0.53819734,103770.0,103760.0,0.00056369]
["bitfinex","BTCUSD",1734496137715,0.34937803,103770.0,103760.0,0.00056369]
["bitfinex","BTCUSD",1734496137918,0.32125963,103770.0,103760.0,0.00056369]
["bitfinex","BTCUSD",1734496138123,0.32125963,103770.0,103760.0,0.03911369]
["bitfinex","BTCUSD",1734496138328,0.32125963,103770.0,103760.0,0.05073556]
["bitfinex","BTCUSD",1734496138329,0.33885107,103770.0,103760.0,0.05073556]
["bitfinex","BTCUSD",1734496138758,0.24335963,103770.0,103760.0,0.05073556]
["bitfinex","BTCUSD",1734496139113,0.26095232,103770.0,103760.0,0.05073556]
["bitfinex","BTCUSD",1734496139758,0.24335963,103770.0,103760.0,0.03911369]
["bitfinex","BTCUSD",1734496140116,0.2609672,103770.0,103760.0,0.03911369]
["bitfinex","BTCUSD",1734496140314,0.24335963,103770.0,103760.0,0.03911369]
["bitfinex","BTCUSD",1734496140541,0.26098307,103770.0,103760.0,0.16739044]
["bitfinex","BTCUSD",1734496140743,0.0942907,103770.0,103760.0,0.16739044]
["bitfinex","BTCUSD",1734496141143,0.0001724,103780.0,103760.0,0.26893698]
["bitfinex","BTCUSD",1734496141352,0.1226113,103780.0,103770.0,0.12827675]
["bitfinex","BTCUSD",1734496141714,0.15366735,103780.0,103770.0,0.16682275]
["bitfinex","BTCUSD",1734496141929,0.0001724,103780.0,103770.0,0.16682275]
["bitfinex","BTCUSD",1734496142134,0.0001724,103780.0,103770.0,0.34757105]
["bitfinex","BTCUSD",1734496142341,0.0001724,103780.0,103770.0,0.44757105]
["bitfinex","BTCUSD",1734496142551,0.0001724,103780.0,103770.0,0.64186175]
["bitfinex","BTCUSD",1734496142766,4e-07,103780.0,103770.0,0.64186175]
["bitfinex","BTCUSD",1734496143466,0.01768109,103810.0,103780.0,0.1]
["bitfinex","BTCUSD",1734496143666,0.0942907,103820.0,103800.0,0.16681175]
["bitfinex","BTCUSD",1734496144019,0.0484,103840.0,103810.0,0.16680575]
["bitfinex","BTCUSD",1734496144219,0.0942907,103840.0,103830.0,0.01687461]
["bitfinex","BTCUSD",1734496144429,0.19205283,103840.0,103830.0,0.038524]
["bitfinex","BTCUSD",1734496144643,0.0001726,103860.0,103830.0,0.038524]
["bitfinex","BTCUSD",1734496144849,0.0001726,103860.0,103850.0,0.23595897]
["bitfinex","BTCUSD",1734496145063,0.15372643,103860.0,103850.0,0.23595897]
["bitfinex","BTCUSD",1734496145270,0.00034236,103860.0,103850.0,0.28225857]
["bitfinex","BTCUSD",1734496145727,0.00034236,103860.0,103850.0,0.38225857]
["bitfinex","BTCUSD",1734496145934,0.00034236,103860.0,103850.0,0.53225857]
["bitfinex","BTCUSD",1734496146157,0.00034236,103860.0,103850.0,0.62654927]
["bitfinex","BTCUSD",1734496146378,0.00034236,103860.0,103850.0,0.80474927]
["bitfinex","BTCUSD",1734496146589,0.0001726,103880.0,103870.0,0.288509]
["bitfinex","BTCUSD",1734496146794,0.0001726,103880.0,103870.0,0.71074981]
["bitfinex","BTCUSD",1734496147439,0.0001726,103880.0,103870.0,1.24594981]
["bitfinex","BTCUSD",1734496147671,6e-07,103880.0,103870.0,1.55286681]
["bitfinex","BTCUSD",1734496147885,6e-07,103880.0,103870.0,1.24594981]
["bitfinex","BTCUSD",1734496149998,0.0001726,103890.0,103880.0,0.71151997]
["bitfinex","BTCUSD",1734496150232,9e-07,103900.0,103890.0,1.12114397]
["bitfinex","BTCUSD",1734496150442,9e-07,103900.0,103890.0,1.25983467]
["bitfinex","BTCUSD",1734496151108,9e-07,103900.0,103890.0,1.27456722]
["bitfinex","BTCUSD",1734496152005,4.7e-07,103900.0,103890.0,1.27456722]
["bitfinex","BTCUSD",1734496152219,4.7e-07,103900.0,103890.0,1.28447834]
["bitfinex","BTCUSD",1734496152427,4.7e-07,103900.0,103890.0,1.31173361]
["bitfinex","BTCUSD",1734496152838,4.7e-07,103900.0,103890.0,1.30182249]
["bitfinex","BTCUSD",1734496153047,4.7e-07,103900.0,103890.0,0.60748994]
["bitfinex","BTCUSD",1734496153249,4.7e-07,103900.0,103890.0,0.70748994]
["bitfinex","BTCUSD",1734496154064,4.7e-07,103900.0,103890.0,0.038502]
["bitfinex","BTCUSD",1734496154451,0.09429117,103900.0,103890.0,0.038502]
["bitfinex","BTCUSD",1734496154636,0.25333584,103900.0,103890.0,0.038502]
["bitfinex","BTCUSD",1734496154839,0.15492529,103900.0,103890.0,0.038502]
["bitfinex","BTCUSD",1734496155039,4.7e-07,103900.0,103890.0,0.038502]
["bitfinex","BTCUSD",1734496155291,4.7e-07,103900.0,103890.0,0.06984689]
["bitfinex","BTCUSD",1734496156009,4.7e-07,103900.0,103890.0,0.41728886]
["bitfinex","BTCUSD",1734496157065,4.7e-07,103900.0,103890.0,0.21984689]
["bitfinex","BTCUSD",1734496157410,4.7e-07,103900.0,103890.0,0.41728886]
["bitfinex","BTCUSD",1734496158092,4.7e-07,103900.0,103890.0,0.61157956]
["bitfinex","BTCUSD",1734496158583,4.7e-07,103900.0,103890.0,0.71157956]
["bitfinex","BTCUSD",1734496160468,4.7e-07,103900.0,103890.0,1.24677956]
["bitfinex","BTCUSD",1734496161101,0.0001724,103940.0,103930.0,0.038487]
["bitfinex","BTCUSD",1734496161300,0.00034194,103940.0,103930.0,0.50747537]
["bitfinex","BTCUSD",1734496162136,0.00034194,103940.0,103930.0,0.40747537]
["bitfinex","BTCUSD",1734496162343,0.00034194,103940.0,103930.0,0.2100334]
["bitfinex","BTCUSD",1734496162545,0.00034194,103940.0,103930.0,0.40747537]
["bitfinex","BTCUSD",1734496162754,0.00034194,103940.0,103930.0,0.50747537]
["bitfinex","BTCUSD",1734496163266,0.00034194,103940.0,103930.0,0.2100334]
["bitfinex","BTCUSD",1734496164383,0.00034194,103940.0,103930.0,0.40747537]
["bitfinex","BTCUSD",1734496164761,0.00034194,103940.0,103930.0,0.2100334]
["bitfinex","BTCUSD",1734496166289,0.00034194,103940.0,103930.0,0.50747537]
["bitfinex","BTCUSD",1734496166704,0.00034194,103940.0,103930.0,0.60176607]
["bitfinex","BTCUSD",1734496170036,0.00034194,103940.0,103930.0,0.2100334]
["bitfinex","BTCUSD",1734496170467,0.00034194,103940.0,103930.0,0.038487]
["bitfinex","BTCUSD",1734496170685,0.09463264,103940.0,103930.0,0.038487]
["bitfinex","BTCUSD",1734496170860,0.15227632,103940.0,103930.0,0.038487]
["bitfinex","BTCUSD",1734496171123,0.00021447,103940.0,103930.0,0.038487]
["bitfinex","BTCUSD",1734496171326,0.00021447,103940.0,103930.0,0.43021967]
["bitfinex","BTCUSD",1734496171530,0.00021447,103940.0,103930.0,0.59093934]
["bitfinex","BTCUSD",1734496171737,0.00021447,103940.0,103930.0,0.64093934]
["bitfinex","BTCUSD",1734496171939,0.00021447,103940.0,103930.0,0.74093934]
["bitfinex","BTCUSD",1734496172988,0.00021447,103940.0,103930.0,0.44664864]
["bitfinex","BTCUSD",1734496174066,0.00021447,103940.0,103930.0,0.37697916]
["bitfinex","BTCUSD",1734496174389,0.00021447,103940.0,103930.0,0.188487]
["bitfinex","BTCUSD",1734496174804,0.09450517,103940.0,103930.0,0.038487]
["bitfinex","BTCUSD",1734496175629,0.09450517,103940.0,103930.0,0.038573]
["bitfinex","BTCUSD",1734496177113,0.09450517,103940.0,103930.0,0.188573]
["bitfinex","BTCUSD",1734496178306,0.09450517,103940.0,103930.0,0.22790515]
["bitfinex","BTCUSD",1734496178686,0.00021447,103940.0,103930.0,0.31719064]
["bitfinex","BTCUSD",1734496178892,0.00021447,103940.0,103930.0,0.39792164]
["bitfinex","BTCUSD",1734496179588,0.00021447,103940.0,103930.0,0.49792164]
["bitfinex","BTCUSD",1734496179964,0.00021447,103940.0,103930.0,0.69221234]
["bitfinex","BTCUSD",1734496180711,0.00021447,103940.0,103930.0,0.59221234]
["bitfinex","BTCUSD",1734496180946,0.00021447,103940.0,103930.0,0.69221234]
["bitfinex","BTCUSD",1734496181781,0.00021447,103940.0,103930.0,0.702993]
["bitfinex","BTCUSD",1734496182021,4.7e-07,103940.0,103930.0,0.702993]
["bitfinex","BTCUSD",1734496183953,4.7e-07,103940.0,103930.0,0.70348969]
["bitfinex","BTCUSD",1734496185273,4.7e-07,103940.0,103930.0,0.70348968]
["bitfinex","BTCUSD",1734496186583,4.7e-07,103940.0,103930.0,0.50348967]
["bitfinex","BTCUSD",1734496186780,4.7e-07,103940.0,103930.0,0.68048967]
["bitfinex","BTCUSD",1734496187048,0.00017247,103940.0,103930.0,0.68048967]
["bitfinex","BTCUSD",1734496187847,0.00017247,103940.0,103930.0,0.25842647]
["bitfinex","BTCUSD",1734496188065,0.00017247,103940.0,103930.0,0.38619896]
["bitfinex","BTCUSD",1734496188293,0.00017247,103940.0,103930.0,0.48048966]
["bitfinex","BTCUSD",1734496188480,0.00017247,103940.0,103930.0,0.58048966]
["bitfinex","BTCUSD",1734496188857,0.00017247,103940.0,103930.0,0.68048966]
["bitfinex","BTCUSD",1734496189074,4.7e-07,103940.0,103930.0,0.68048966]
["bitfinex","BTCUSD",1734496189299,4.7e-07,103940.0,103930.0,0.70348965]
["bitfinex","BTCUSD",1734496190065,4.7e-07,103940.0,103930.0,0.60348965]
["bitfinex","BTCUSD",1734496190265,4.7e-07,103940.0,103930.0,0.60348964]
["bitfinex","BTCUSD",1734496190770,4.7e-07,103940.0,103930.0,0.70348964]
["bitfinex","BTCUSD",1734496190972,4.7e-07,103940.0,103930.0,0.50348964]
["bitfinex","BTCUSD",1734496191197,4.7e-07,103940.0,103930.0,0.40919894]
["bitfinex","BTCUSD",1734496191550,4.7e-07,103940.0,103930.0,0.70348964]
["bitfinex","BTCUSD",1734496191755,4.7e-07,103940.0,103930.0,1.23868963]
["bitfinex","BTCUSD",1734496192120,4.7e-07,103940.0,103930.0,0.70348963]
["bitfinex","BTCUSD",1734496192437,4.7e-07,103940.0,103930.0,1.23868963]
["bitfinex","BTCUSD",1734496192630,4.7e-07,103950.0,103940.0,0.373]
["bitfinex","BTCUSD",1734496192857,4.7e-07,103950.0,103940.0,0.68708048]
["bitfinex","BTCUSD",1734496193827,4.7e-07,103950.0,103940.0,0.68708047]
["bitfinex","BTCUSD",1734496194030,0.46301583,103970.0,103960.0,0.057714]
["bitfinex","BTCUSD",1734496194229,0.46301583,103970.0,103960.0,0.33548649]
["bitfinex","BTCUSD",1734496195655,0.29346932,103970.0,103960.0,0.207714]
["bitfinex","BTCUSD",1734496195858,0.71326608,103970.0,103960.0,0.057714]
["bitfinex","BTCUSD",1734496196090,0.80548684,103970.0,103950.0,0.057715]
["bitfinex","BTCUSD",1734496196319,0.36976736,103960.0,103950.0,0.057715]
["bitfinex","BTCUSD",1734496196516,0.5904069,103960.0,103940.0,0.14973528]
["bitfinex","BTCUSD",1734496196764,0.2089385,103950.0,103940.0,0.24388164]
["bitfinex","BTCUSD",1734496196969,0.3352902,103950.0,103940.0,0.24388164]
["bitfinex","BTCUSD",1734496197176,0.4115902,103950.0,103940.0,0.11610915]
["bitfinex","BTCUSD",1734496197342,0.70922254,103950.0,103940.0,0.11610915]
["bitfinex","BTCUSD",1734496197545,0.4115902,103950.0,103940.0,0.11610915]
["bitfinex","BTCUSD",1734496197748,0.37355025,103950.0,103940.0,0.05838715]
["bitfinex","BTCUSD",1734496198215,0.37355025,103950.0,103940.0,0.00066615]
["bitfinex","BTCUSD",1734496198428,0.94862254,103950.0,103940.0,0.00066615]
["bitfinex","BTCUSD",1734496198599,0.6509902,103950.0,103940.0,0.00066615]
["bitfinex","BTCUSD",1734496198819,0.4585902,103950.0,103940.0,0.00066615]
["bitfinex","BTCUSD",1734496199117,0.4585902,103950.0,103940.0,0.18616364]
["bitfinex","BTCUSD",1734496199318,0.37355025,103950.0,103940.0,0.21633399]
["bitfinex","BTCUSD",1734496199734,0.37355025,103950.0,103940.0,0.00066614]
["bitfinex","BTCUSD",1734496199937,0.56595025,103950.0,103940.0,0.00066614]
["bitfinex","BTCUSD",1734496200108,0.37355025,103950.0,103940.0,0.00066614]
["bitfinex","BTCUSD",1734496200518,0.56595025,103950.0,103940.0,0.00066614]
["bitfinex","BTCUSD",1734496200933,0.87854421,103950.0,103940.0,0.00066614]
["bitfinex","BTCUSD",1734496201117,0.268718,103940.0,103930.0,8.6e-05]
["bitfinex","BTCUSD",1734496201451,0.51413511,103940.0,103930.0,8.6e-05]
["bitfinex","BTCUSD",1734496203415,0.61413511,103940.0,103930.0,8.6e-05]
["bitfinex","BTCUSD",1734496203629,0.59918394,103940.0,103930.0,8.6e-05]
["bitfinex","BTCUSD",1734496203840,0.51413511,103940.0,103930.0,8.6e-05]
["bitfinex","BTCUSD",1734496204042,0.61413511,103940.0,103930.0,8.6e-05]
["bitfinex","BTCUSD",1734496204575,0.51413511,103940.0,103930.0,8.6e-05]
["bitfinex","BTCUSD",1734496204984,0.61413511,103940.0,103930.0,8.6e-05]
["bitfinex","BTCUSD",1734496205360,0.51413511,103940.0,103930.0,8.6e-05]
["bitfinex","BTCUSD",1734496205665,0.32171711,103940.0,103930.0,8.6e-05]
["bitfinex","BTCUSD",1734496205914,0.32171711,103940.0,103930.0,0.057817]
["bitfinex","BTCUSD",1734496206065,0.32171711,103940.0,103930.0,0.21569564]
["bitfinex","BTCUSD",1734496206066,0.22742641,103940.0,103930.0,0.21569564]
["bitfinex","BTCUSD",1734496206836,0.32171711,103940.0,103930.0,0.057817]
["bitfinex","BTCUSD",1734496207058,0.32171711,103940.0,103930.0,8.6e-05]
["bitfinex","BTCUSD",1734496207483,0.32171711,103940.0,103930.0,0.057817]
["bitfinex","BTCUSD",1734496208112,0.32171711,103940.0,103930.0,8.6e-05]
["bitfinex","BTCUSD",1734496208315,0.51413511,103940.0,103930.0,8.6e-05]
["bitfinex","BTCUSD",1734496208743,0.32171711,103940.0,103930.0,8.6e-05]
["bitfinex","BTCUSD",1734496209004,0.33941579,103940.0,103930.0,8.6e-05]
["bitfinex","BTCUSD",1734496209321,0.33941579,103940.0,103930.0,0.057817]
["bitfinex","BTCUSD",1734496209528,0.53183379,103940.0,103930.0,8.6e-05]
["bitfinex","BTCUSD",1734496209947,0.51413511,103940.0,103930.0,8.6e-05]
["bitfinex","BTCUSD",1734496210368,0.51430711,103940.0,103930.0,8.6e-05]
["bitfinex","BTCUSD",1734496212887,0.32188911,103940.0,103930.0,0.057817]
["bitfinex","BTCUSD",1734496213111,0.32188911,103940.0,103930.0,8.6e-05]
["bitfinex","BTCUSD",1734496213323,0.6320025,103940.0,103930.0,8.6e-05]
["bitfinex","BTCUSD",1734496213788,0.192475,103910.0,103890.0,0.03143099]
["bitfinex","BTCUSD",1734496213992,0.0942907,103900.0,103890.0,0.1155871]
["bitfinex","BTCUSD",1734496214248,0.270068,103920.0,103890.0,0.18560759]
["bitfinex","BTCUSD",1734496214249,0.0952922,103920.0,103890.0,0.18560759]
["bitfinex","BTCUSD",1734496214455,0.0776,103920.0,103910.0,0.18551449]
["bitfinex","BTCUSD",1734496214662,0.12527472,103940.0,103920.0,0.057731]
["bitfinex","BTCUSD",1734496214889,0.0942907,103930.0,103920.0,0.115464]
["bitfinex","BTCUSD",1734496215089,0.24502623,103930.0,103920.0,0.057731]
["bitfinex","BTCUSD",1734496216388,0.12424144,103940.0,103930.0,0.057731]
["bitfinex","BTCUSD",1734496216588,0.21853214,103940.0,103930.0,0.057731]
["bitfinex","BTCUSD",1734496216804,0.17223214,103940.0,103930.0,0.057731]
["bitfinex","BTCUSD",1734496217213,0.17223214,103940.0,103930.0,0.18550349]
["bitfinex","BTCUSD",1734496217214,0.32296767,103940.0,103930.0,0.18550349]
["bitfinex","BTCUSD",1734496217450,0.17223214,103940.0,103930.0,0.057731]
["bitfinex","BTCUSD",1734496217653,0.00034144,103940.0,103930.0,0.18550349]
["bitfinex","BTCUSD",1734496217862,0.00034144,103940.0,103930.0,0.33550349]
["bitfinex","BTCUSD",1734496218064,0.10123207,103960.0,103930.0,0.32286914]
["bitfinex","BTCUSD",1734496218278,0.19552277,103960.0,103940.0,0.05772]
["bitfinex","BTCUSD",1734496218481,0.19552277,103960.0,103950.0,0.05772]
["bitfinex","BTCUSD",1734496218731,0.35226454,103960.0,103940.0,0.115445]
["bitfinex","BTCUSD",1734496218936,0.0942907,103950.0,103940.0,0.10734106]
["bitfinex","BTCUSD",1734496219154,0.24902657,103950.0,103940.0,0.10734106]
["bitfinex","BTCUSD",1734496220031,0.26673686,103950.0,103930.0,0.00016944]
["bitfinex","BTCUSD",1734496220239,0.49682499,103950.0,103930.0,0.00016944]
["bitfinex","BTCUSD",1734496220456,0.6715297,103950.0,103930.0,0.00016944]
["bitfinex","BTCUSD",1734496220876,0.6715297,103950.0,103930.0,0.05790044]
["bitfinex","BTCUSD",1734496220877,0.2867027,103950.0,103930.0,0.05790044]
["bitfinex","BTCUSD",1734496221083,0.30440879,103950.0,103930.0,0.05790044]
["bitfinex","BTCUSD",1734496221337,0.30440879,103950.0,103930.0,0.11563144]
["bitfinex","BTCUSD",1734496221542,0.11199679,103950.0,103940.0,0.057725]
["bitfinex","BTCUSD",1734496221749,0.26564877,103950.0,103940.0,0.057725]
["bitfinex","BTCUSD",1734496221951,0.24794268,103950.0,103930.0,0.16074503]
["bitfinex","BTCUSD",1734496222106,0.0942907,103950.0,103930.0,0.16082703]
["bitfinex","BTCUSD",1734496222267,0.11199679,103950.0,103940.0,0.057725]
["bitfinex","BTCUSD",1734496222478,0.26564877,103950.0,103940.0,0.0738071]
["bitfinex","BTCUSD",1734496222710,0.26564877,103950.0,103930.0,0.16082303]
["bitfinex","BTCUSD",1734496222877,0.11199679,103950.0,103930.0,0.16082303]
["bitfinex","BTCUSD",1734496223081,0.09549325,103950.0,103940.0,0.057725]
["bitfinex","BTCUSD",1734496223284,0.4632107,103950.0,103930.0,0.10309603]
["bitfinex","BTCUSD",1734496223704,0.48031725,103950.0,103930.0,0.05798244]
["bitfinex","BTCUSD",1734496224119,0.17229336,103940.0,103930.0,0.00025544]
["bitfinex","BTCUSD",1734496224321,0.54003932,103940.0,103930.0,0.00025544]
["bitfinex","BTCUSD",1734496224616,0.32868906,103940.0,103930.0,0.00025544]
["bitfinex","BTCUSD",1734496224752,0.32868906,103940.0,103930.0,0.05798644]
["bitfinex","BTCUSD",1734496224957,0.32868906,103940.0,103930.0,0.08233553]
["bitfinex","BTCUSD",1734496225155,0.0177428,103950.0,103940.0,0.057725]
["bitfinex","BTCUSD",1734496225357,0.26963186,103950.0,103940.0,0.057725]
["bitfinex","BTCUSD",1734496225584,0.26965161,103950.0,103940.0,0.057725]
["bitfinex","BTCUSD",1734496225949,0.2696535,103950.0,103940.0,0.057725]
["bitfinex","BTCUSD",1734496226143,0.2696535,103950.0,103940.0,0.08602426]
["bitfinex","BTCUSD",1734496227203,0.11205514,103950.0,103940.0,0.08602426]
["bitfinex","BTCUSD",1734496228145,0.0942907,103950.0,103940.0,0.17123032]
["bitfinex","BTCUSD",1734496228291,0.25123495,103950.0,103940.0,0.08602426]
["bitfinex","BTCUSD",1734496228480,0.26900334,103950.0,103940.0,0.08602426]
["bitfinex","BTCUSD",1734496228686,0.11206036,103950.0,103940.0,0.17123032]
["bitfinex","BTCUSD",1734496228893,0.11206036,103950.0,103940.0,0.08602426]
["bitfinex","BTCUSD",1734496229097,0.25123495,103950.0,103940.0,0.08602426]
["bitfinex","BTCUSD",1734496229303,0.26900462,103950.0,103940.0,0.08602426]
["bitfinex","BTCUSD",1734496231688,0.26900462,103950.0,103930.0,0.00025544]
["bitfinex","BTCUSD",1734496231895,0.28791125,103940.0,103930.0,0.00025544]
["bitfinex","BTCUSD",1734496232096,0.78149001,103940.0,103930.0,0.00025544]
["bitfinex","BTCUSD",1734496232324,2.26372642,103940.0,103930.0,0.00025544]
["bitfinex","BTCUSD",1734496232521,2.06372642,103940.0,103930.0,0.00025544]
["bitfinex","BTCUSD",1734496232726,0.66372642,103940.0,103930.0,0.00025544]
["bitfinex","BTCUSD",1734496232940,0.76372642,103940.0,103930.0,0.00025544]
["bitfinex","BTCUSD",1734496233108,0.56372642,103940.0,103930.0,0.00025544]
["bitfinex","BTCUSD",1734496233309,0.66372642,103940.0,103930.0,0.00025544]
["bitfinex","BTCUSD",1734496233903,0.66372642,103940.0,103930.0,0.05798644]
["bitfinex","BTCUSD",1734496233904,0.37130842,103940.0,103930.0,0.05798644]
["bitfinex","BTCUSD",1734496234103,0.37130842,103940.0,103930.0,0.07533228]
["bitfinex","BTCUSD",1734496234556,0.37130842,103940.0,103930.0,0.00025544]
["bitfinex","BTCUSD",1734496234762,0.56372642,103940.0,103930.0,0.00025544]
["bitfinex","BTCUSD",1734496236824,0.76372642,103940.0,103930.0,0.00025544]
["bitfinex","BTCUSD",1734496237622,0.81372642,103940.0,103930.0,0.00025544]
["bitfinex","BTCUSD",1734496238016,0.83672642,103940.0,103930.0,0.00025544]
["bitfinex","BTCUSD",1734496238171,0.93090168,103940.0,103930.0,0.00025544]
["bitfinex","BTCUSD",1734496238560,1.01597544,103940.0,103930.0,0.00025544]
["bitfinex","BTCUSD",1734496238757,1.02180018,103940.0,103930.0,0.00025544]
["bitfinex","BTCUSD",1734496239005,0.99880018,103940.0,103930.0,0.00025544]
["bitfinex","BTCUSD",1734496239201,0.91372642,103940.0,103930.0,0.00025544]
["bitfinex","BTCUSD",1734496239868,0.81372642,103940.0,103930.0,0.00025544]
["bitfinex","BTCUSD",1734496240178,0.91372642,103940.0,103930.0,0.00025544]
["bitfinex","BTCUSD",1734496240609,0.99880018,103940.0,103930.0,0.00025544]
["bitfinex","BTCUSD",1734496241556,0.99297544,103940.0,103930.0,0.00025544]
["bitfinex","BTCUSD",1734496241690,1.29073362,103940.0,103930.0,0.00025544]
["bitfinex","BTCUSD",1734496242446,1.32920262,103940.0,103930.0,0.00025544]
["bitfinex","BTCUSD",1734496242833,1.54188704,103940.0,103930.0,0.00025544]
["bitfinex","BTCUSD",1734496243267,1.44188704,103940.0,103930.0,0.00025544]
["bitfinex","BTCUSD",1734496243476,0.57278436,103940.0,103930.0,0.00025544]
["bitfinex","BTCUSD",1734496243682,0.32150842,103940.0,103930.0,0.00025544]
["bitfinex","BTCUSD",1734496245151,0.51392642,103940.0,103930.0,0.00025544]
["bitfinex","BTCUSD",1734496245553,0.61392642,103940.0,103930.0,0.00025544]
["bitfinex","BTCUSD",1734496245755,0.94329797,103940.0,103930.0,0.00025544]
["bitfinex","BTCUSD",1734496245865,1.04329797,103940.0,103930.0,0.00025544]
["bitfinex","BTCUSD",1734496246066,0.87673336,103940.0,103930.0,0.00025544]
["bitfinex","BTCUSD",1734496246267,0.84912271,103940.0,103930.0,0.00025544]
["bitfinex","BTCUSD",1734496246478,0.86392642,103940.0,103930.0,0.00025544]
["bitfinex","BTCUSD",1734496246722,2.47673336,103940.0,103930.0,0.00025544]
["bitfinex","BTCUSD",1734496246898,2.64716671,103940.0,103930.0,0.00025544]
["bitfinex","BTCUSD",1734496247297,2.74716671,103940.0,103930.0,0.00025544]
["bitfinex","BTCUSD",1734496247504,2.64716671,103940.0,103930.0,0.00025544]
["bitfinex","BTCUSD",1734496247781,1.14716671,103940.0,103930.0,0.00025544]
["bitfinex","BTCUSD",1734496248150,1.24716671,103940.0,103930.0,0.00025544]
["bitfinex","BTCUSD",1734496248351,0.97673336,103940.0,103930.0,0.00025544]
["bitfinex","BTCUSD",1734496248559,1.14716671,103940.0,103930.0,0.00025544]
["bitfinex","BTCUSD",1734496249311,0.97673336,103940.0,103930.0,0.00025544]
["bitfinex","BTCUSD",1734496249682,0.87673336,103940.0,103930.0,0.00025544]
["bitfinex","BTCUSD",1734496249862,0.8752036,103940.0,103930.0,0.00025544]
["bitfinex","BTCUSD",1734496250754,0.87536001,103940.0,103930.0,0.00025544]
["bitfinex","BTCUSD",1734496251495,0.87536001,103940.0,103930.0,0.00058754]
["bitfinex","BTCUSD",1734496251704,0.72536001,103940.0,103930.0,0.00058754]
["bitfinex","BTCUSD",1734496251903,0.61239666,103940.0,103930.0,0.00058754]
["bitfinex","BTCUSD",1734496252689,0.76239666,103940.0,103930.0,0.00058754]
["bitfinex","BTCUSD",1734496253164,0.847582,103940.0,103930.0,0.00058754]
["bitfinex","BTCUSD",1734496253767,0.76239666,103940.0,103930.0,0.00058754]
["bitfinex","BTCUSD",1734496253941,0.86239666,103940.0,103930.0,0.00058754]
["bitfinex","BTCUSD",1734496254160,0.947582,103940.0,103930.0,0.00058754]
["bitfinex","BTCUSD",1734496254930,1.08941871,103940.0,103930.0,0.00058754]
["bitfinex","BTCUSD",1734496255128,0.89017467,103940.0,103930.0,0.00058754]
["bitfinex","BTCUSD",1734496255331,0.87535722,103940.0,103930.0,0.00058754]
["bitfinex","BTCUSD",1734496255508,0.97535722,103940.0,103930.0,0.00058754]
["bitfinex","BTCUSD",1734496256254,1.07535722,103940.0,103930.0,0.00058754]
["bitfinex","BTCUSD",1734496256462,1.08561588,103940.0,103930.0,0.00058754]
["bitfinex","BTCUSD",1734496257282,1.17979114,103940.0,103930.0,0.00058754]
["bitfinex","BTCUSD",1734496257465,1.39277102,103940.0,103930.0,0.00058754]
["bitfinex","BTCUSD",1734496257673,1.61388644,103940.0,103930.0,0.00058754]
["bitfinex","BTCUSD",1734496257888,1.33452863,103940.0,103930.0,0.00058754]
["bitfinex","BTCUSD",1734496258265,1.30675481,103940.0,103930.0,0.00058754]
["bitfinex","BTCUSD",1734496258392,1.28375481,103940.0,103930.0,0.00058754]
["bitfinex","BTCUSD",1734496258593,1.29196087,103940.0,103930.0,0.00058754]
["bitfinex","BTCUSD",1734496258793,1.12159577,103940.0,103930.0,0.00058754]
["bitfinex","BTCUSD",1734496259001,0.1,103910.0,103890.0,8.61e-05]
["bitfinex","BTCUSD",1734496259226,0.30573695,103900.0,103890.0,8.61e-05]
["bitfinex","BTCUSD",1734496259424,0.44591605,103900.0,103890.0,8.61e-05]
["bitfinex","BTCUSD",1734496260075,0.78922994,103900.0,103890.0,8.61e-05]
["bitfinex","BTCUSD",1734496260249,1.29987695,103900.0,103890.0,8.61e-05]
["bitfinex","BTCUSD",1734496260462,1.39405221,103900.0,103890.0,8.61e-05]
["bitfinex","BTCUSD",1734496260643,1.18139123,103900.0,103890.0,8.61e-05]
["bitfinex","BTCUSD",1734496260828,1.39416082,103900.0,103890.0,8.61e-05]
["bitfinex","BTCUSD",1734496261027,0.385146,103860.0,103840.0,0.057777]
["bitfinex","BTCUSD",1734496261228,0.2868757,103850.0,103830.0,0.2501287]
["bitfinex","BTCUSD",1734496261508,0.2868757,103850.0,103830.0,0.115566]
["bitfinex","BTCUSD",1734496261729,0.11200771,103850.0,103830.0,0.173348]
["bitfinex","BTCUSD",1734496261904,0.11200771,103850.0,103830.0,0.115565]
["bitfinex","BTCUSD",1734496262139,0.11200771,103850.0,103840.0,0.057781]
["bitfinex","BTCUSD",1734496262337,0.24638891,103850.0,103840.0,0.057781]
["bitfinex","BTCUSD",1734496262905,0.2322,103880.0,103850.0,0.057774]
["bitfinex","BTCUSD",1734496263110,0.09549423,103870.0,103850.0,0.20075106]
["bitfinex","BTCUSD",1734496263286,0.0942907,103870.0,103860.0,0.14297606]
["bitfinex","BTCUSD",1734496264605,0.01889936,103890.0,103880.0,0.057758]
["bitfinex","BTCUSD",1734496264822,0.11198674,103890.0,103880.0,0.14296406]
["bitfinex","BTCUSD",1734496265039,0.01769604,103890.0,103880.0,0.14296406]
["bitfinex","BTCUSD",1734496265245,0.01769604,103910.0,103890.0,0.057753]
["bitfinex","BTCUSD",1734496265458,0.0942907,103900.0,103890.0,0.057753]
["bitfinex","BTCUSD",1734496265661,0.0942907,103900.0,103890.0,0.115506]
["bitfinex","BTCUSD",1734496265662,0.24908546,103900.0,103890.0,0.115506]
["bitfinex","BTCUSD",1734496265844,0.24908546,103900.0,103890.0,0.20071206]
["bitfinex","BTCUSD",1734496265845,0.0942907,103900.0,103890.0,0.20071206]
["bitfinex","BTCUSD",1734496267104,0.0942907,103900.0,103890.0,0.115506]
["bitfinex","BTCUSD",1734496267307,0.0942907,103900.0,103890.0,0.20071206]
["bitfinex","BTCUSD",1734496267773,0.24824377,103900.0,103890.0,0.20071206]
["bitfinex","BTCUSD",1734496267981,0.24824377,103900.0,103880.0,0.11567757]
["bitfinex","BTCUSD",1734496268191,0.15781657,103900.0,103880.0,0.11567857]
["bitfinex","BTCUSD",1734496268392,0.00120318,103890.0,103880.0,0.05792357]
["bitfinex","BTCUSD",1734496268596,0.24944695,103890.0,103880.0,0.05792357]
["bitfinex","BTCUSD",1734496268800,0.24841597,103890.0,103880.0,0.14312963]
["bitfinex","BTCUSD",1734496269018,0.24841597,103890.0,103880.0,0.05792357]
["bitfinex","BTCUSD",1734496269456,0.24841597,103890.0,103880.0,0.20792357]
["bitfinex","BTCUSD",1734496270282,0.24841597,103890.0,103880.0,0.15016957]
["bitfinex","BTCUSD",1734496270493,0.44092697,103890.0,103880.0,0.15016957]
["bitfinex","BTCUSD",1734496270702,0.45861042,103890.0,103880.0,0.00016957]
["bitfinex","BTCUSD",1734496270916,0.64092697,103890.0,103880.0,0.00016957]
["bitfinex","BTCUSD",1734496271334,2.19312577,103890.0,103880.0,0.00016957]
["bitfinex","BTCUSD",1734496271538,2.76927564,103890.0,103880.0,0.00016957]
["bitfinex","BTCUSD",1734496271753,0.192566,103860.0,103850.0,8.61e-05]
["bitfinex","BTCUSD",1734496271930,0.24638803,103860.0,103850.0,8.61e-05]
["bitfinex","BTCUSD",1734496272164,0.24518433,103860.0,103850.0,0.00064979]
["bitfinex","BTCUSD",1734496272371,0.26285902,103860.0,103850.0,0.00064979]
["bitfinex","BTCUSD",1734496273193,0.43775033,103860.0,103850.0,0.00064979]
["bitfinex","BTCUSD",1734496273602,0.51995033,103860.0,103850.0,0.00064979]
["bitfinex","BTCUSD",1734496273813,0.32738433,103860.0,103850.0,0.00064979]
["bitfinex","BTCUSD",1734496274017,0.34504244,103860.0,103850.0,0.00064979]
["bitfinex","BTCUSD",1734496274629,0.53760844,103860.0,103850.0,0.00064979]
["bitfinex","BTCUSD",1734496274842,0.69300464,103860.0,103850.0,0.00064979]
["bitfinex","BTCUSD",1734496275045,0.32738433,103860.0,103850.0,0.00064979]
["bitfinex","BTCUSD",1734496275250,0.53759889,103860.0,103850.0,0.00064979]
["bitfinex","BTCUSD",1734496275464,0.32738433,103860.0,103850.0,0.00064979]
["bitfinex","BTCUSD",1734496275669,0.34503582,103860.0,103850.0,0.00064979]
["bitfinex","BTCUSD",1734496275873,0.53760182,103860.0,103850.0,0.00064979]
["bitfinex","BTCUSD",1734496276077,0.51995033,103860.0,103850.0,0.00064979]
["bitfinex","BTCUSD",1734496276693,0.32738433,103860.0,103850.0,0.00064979]
["bitfinex","BTCUSD",1734496276911,0.34503139,103860.0,103850.0,0.00064979]
["bitfinex","BTCUSD",1734496277287,0.53759739,103860.0,103850.0,0.00064979]
["bitfinex","BTCUSD",1734496277604,0.51995033,103860.0,103850.0,0.00064979]
["bitfinex","BTCUSD",1734496279420,0.32738433,103860.0,103850.0,0.00064979]
["bitfinex","BTCUSD",1734496279636,0.26282541,103860.0,103850.0,0.00064979]
["bitfinex","BTCUSD",1734496280097,0.24518433,103860.0,103850.0,0.18648792]
["bitfinex","BTCUSD",1734496280301,0.24518433,103860.0,103850.0,0.05842479]
["bitfinex","BTCUSD",1734496280537,0.24518433,103860.0,103850.0,0.00064979]
["bitfinex","BTCUSD",1734496280683,0.24518433,103860.0,103850.0,0.05842479]
["bitfinex","BTCUSD",1734496281687,0.24518433,103860.0,103850.0,0.09362888]
["bitfinex","BTCUSD",1734496281916,0.24518433,103860.0,103850.0,0.00064979]
["bitfinex","BTCUSD",1734496282175,0.43775033,103860.0,103850.0,0.00064979]
["bitfinex","BTCUSD",1734496282407,0.5553986,103860.0,103850.0,0.00064979]
["bitfinex","BTCUSD",1734496282613,0.63775033,103860.0,103850.0,0.00064979]
["bitfinex","BTCUSD",1734496284086,0.53775033,103860.0,103850.0,0.00064979]
["bitfinex","BTCUSD",1734496284301,0.73192559,103860.0,103850.0,0.00064979]
["bitfinex","BTCUSD",1734496284489,0.81042559,103860.0,103850.0,0.00064979]
["bitfinex","BTCUSD",1734496285402,0.98342559,103860.0,103850.0,0.00064979]
["bitfinex","BTCUSD",1734496285813,0.78342559,103860.0,103850.0,0.00064979]
["bitfinex","BTCUSD",1734496286629,0.392585,103850.0,103840.0,0.05]
["bitfinex","BTCUSD",1734496286835,0.76697473,103850.0,103840.0,0.05]
["bitfinex","BTCUSD",1734496287259,2.26697473,103850.0,103840.0,0.05]
["bitfinex","BTCUSD",1734496287463,0.192622,103830.0,103820.0,8.62e-05]
["bitfinex","BTCUSD",1734496287672,0.44366153,103830.0,103820.0,8.62e-05]
["bitfinex","BTCUSD",1734496287877,0.44245742,103830.0,103820.0,8.62e-05]
["bitfinex","BTCUSD",1734496288285,0.24983542,103830.0,103820.0,8.62e-05]
["bitfinex","BTCUSD",1734496288488,0.24983542,103830.0,103820.0,0.18594133]
["bitfinex","BTCUSD",1734496288699,0.24983542,103830.0,103820.0,0.0578782]
["bitfinex","BTCUSD",1734496288923,0.26749568,103830.0,103820.0,0.33594133]
["bitfinex","BTCUSD",1734496289142,0.0942907,103830.0,103820.0,0.38109456]
["bitfinex","BTCUSD",1734496289814,0.0942907,103830.0,103820.0,0.33594133]
["bitfinex","BTCUSD",1734496290021,0.01766622,103850.0,103840.0,0.207781]
["bitfinex","BTCUSD",1734496290224,0.00056452,103860.0,103840.0,0.39362513]
["bitfinex","BTCUSD",1734496290225,0.01943445,103860.0,103840.0,0.39362513]
["bitfinex","BTCUSD",1734496290436,0.01943445,103860.0,103840.0,0.207781]
["bitfinex","BTCUSD",1734496290673,0.01943445,103860.0,103840.0,0.265561]
["bitfinex","BTCUSD",1734496290674,0.0777389,103860.0,103840.0,0.265561]
["bitfinex","BTCUSD",1734496290880,0.2703059,103860.0,103840.0,0.115561]
["bitfinex","BTCUSD",1734496291088,0.0777389,103860.0,103840.0,0.173338]
["bitfinex","BTCUSD",1734496291511,0.0942907,103850.0,103840.0,0.057777]
["bitfinex","BTCUSD",1734496291730,0.25405739,103850.0,103840.0,0.057777]
["bitfinex","BTCUSD",1734496292214,0.27172486,103850.0,103840.0,0.057777]
["bitfinex","BTCUSD",1734496292411,0.27172486,103850.0,103830.0,0.15]
["bitfinex","BTCUSD",1734496292412,0.46431086,103850.0,103830.0,0.15]
["bitfinex","BTCUSD",1734496292615,0.00120384,103840.0,103830.0,0.207786]
["bitfinex","BTCUSD",1734496292821,0.25526123,103840.0,103830.0,0.207786]
["bitfinex","BTCUSD",1734496293035,0.25526123,103840.0,103820.0,0.23473733]
["bitfinex","BTCUSD",1734496293036,0.27172345,103840.0,103820.0,0.1156622]
["bitfinex","BTCUSD",1734496293252,0.09549463,103830.0,103820.0,0.1156622]
["bitfinex","BTCUSD",1734496293455,0.25265239,103830.0,103820.0,0.1156622]
["bitfinex","BTCUSD",1734496294287,0.25265239,103830.0,103820.0,0.2656622]
["bitfinex","BTCUSD",1734496297334,0.25265239,103830.0,103820.0,0.2078742]
["bitfinex","BTCUSD",1734496297544,0.27034377,103830.0,103820.0,0.0578742]
["bitfinex","BTCUSD",1734496297747,0.25265239,103830.0,103820.0,0.0578742]
["bitfinex","BTCUSD",1734496298123,0.25265239,103830.0,103820.0,0.14328079]
["bitfinex","BTCUSD",1734496298323,0.25265239,103830.0,103820.0,0.0578742]
["bitfinex","BTCUSD",1734496298523,0.25265239,103830.0,103820.0,0.14328079]
["bitfinex","BTCUSD",1734496300045,0.25265239,103830.0,103820.0,0.0578742]
["bitfinex","BTCUSD",1734496300247,0.25265239,103830.0,103820.0,8.62e-05]
["bitfinex","BTCUSD",1734496300455,0.25265239,103830.0,103820.0,0.0578782]
["bitfinex","BTCUSD",1734496300863,0.32437843,103830.0,103820.0,8.62e-05]
["bitfinex","BTCUSD",1734496301109,0.51700043,103830.0,103820.0,8.62e-05]
["bitfinex","BTCUSD",1734496303271,0.87540702,103830.0,103820.0,8.62e-05]
["bitfinex","BTCUSD",1734496303421,1.11239089,103830.0,103820.0,8.62e-05]
["bitfinex","BTCUSD",1734496303653,0.192696,103790.0,103780.0,8.62e-05]
["bitfinex","BTCUSD",1734496303858,0.50351469,103790.0,103780.0,8.62e-05]
["bitfinex","BTCUSD",1734496304086,0.5023101,103790.0,103780.0,8.62e-05]
["bitfinex","BTCUSD",1734496304242,0.6023101,103790.0,103780.0,8.62e-05]
["bitfinex","BTCUSD",1734496304658,0.6688314,103790.0,103780.0,8.62e-05]
["bitfinex","BTCUSD",1734496304901,1.0188314,103790.0,103780.0,8.62e-05]
["bitfinex","BTCUSD",1734496305106,1.29597549,103790.0,103780.0,8.62e-05]
["bitfinex","BTCUSD",1734496305515,1.46539415,103790.0,103780.0,8.62e-05]
["bitfinex","BTCUSD",1734496305870,2.46850171,103790.0,103780.0,8.62e-05]
["bitfinex","BTCUSD",1734496306071,2.47727038,103790.0,103780.0,8.62e-05]
["bitfinex","BTCUSD",1734496306198,1.61071777,103790.0,103780.0,8.62e-05]
["bitfinex","BTCUSD",1734496306401,1.69528518,103790.0,103780.0,8.62e-05]
["bitfinex","BTCUSD",1734496306850,1.59528518,103790.0,103780.0,8.62e-05]
["bitfinex","BTCUSD",1734496307051,1.21441816,103790.0,103780.0,8.62e-05]
["bitfinex","BTCUSD",1734496307280,1.03567549,103790.0,103780.0,8.62e-05]
["bitfinex","BTCUSD",1734496307467,0.6588261,103790.0,103780.0,8.62e-05]
["bitfinex","BTCUSD",1734496307726,0.7588261,103790.0,103780.0,8.62e-05]
["bitfinex","BTCUSD",1734496309524,0.8088261,103790.0,103780.0,8.62e-05]
["bitfinex","BTCUSD",1734496309698,1.19339351,103790.0,103780.0,8.62e-05]
["bitfinex","BTCUSD",1734496309954,1.41435687,103790.0,103780.0,0.0003076]
["bitfinex","BTCUSD",1734496310669,1.28756877,103790.0,103780.0,0.0003076]
["bitfinex","BTCUSD",1734496311079,0.90300136,103790.0,103780.0,0.0003076]
["bitfinex","BTCUSD",1734496311650,0.98756877,103790.0,103780.0,0.0003076]
["bitfinex","BTCUSD",1734496312074,1.28756877,103790.0,103780.0,0.0003076]
["bitfinex","BTCUSD",1734496312304,0.292746,103770.0,103740.0,0.26562282]
["bitfinex","BTCUSD",1734496312496,0.09549561,103760.0,103740.0,0.26562282]
["bitfinex","BTCUSD",1734496312838,0.28824961,103760.0,103740.0,0.057835]
["bitfinex","BTCUSD",1734496313081,0.49861269,103760.0,103730.0,0.193581]
["bitfinex","BTCUSD",1734496313287,0.09549571,103750.0,103730.0,0.115681]
["bitfinex","BTCUSD",1734496313497,0.36395738,103750.0,103730.0,0.05784]
["bitfinex","BTCUSD",1734496313702,0.30585601,103750.0,103730.0,0.05784]
["bitfinex","BTCUSD",1734496313906,0.304651,103750.0,103720.0,0.107444]
["bitfinex","BTCUSD",1734496314109,0.304651,103750.0,103720.0,0.115687]
["bitfinex","BTCUSD",1734496314110,0.0954958,103740.0,103720.0,0.115687]
["bitfinex","BTCUSD",1734496314312,0.2882858,103740.0,103710.0,0.11626002]
["bitfinex","BTCUSD",1734496314531,0.2882858,103740.0,103710.0,0.05840702]
["bitfinex","BTCUSD",1734496314532,0.0942907,103730.0,103710.0,0.05840702]
["bitfinex","BTCUSD",1734496314732,0.00120527,103720.0,103710.0,0.05840702]
["bitfinex","BTCUSD",1734496314964,0.0942907,103720.0,103710.0,0.24409092]
["bitfinex","BTCUSD",1734496315780,0.0942907,103720.0,103710.0,0.39409092]
["bitfinex","BTCUSD",1734496316205,0.0942907,103720.0,103710.0,0.44424551]
["bitfinex","BTCUSD",1734496316415,0.00176864,103740.0,103730.0,0.057842]
["bitfinex","BTCUSD",1734496316778,0.25357413,103740.0,103730.0,0.057842]
["bitfinex","BTCUSD",1734496316977,0.73916613,103740.0,103710.0,0.2079352]
["bitfinex","BTCUSD",1734496317196,0.09549598,103730.0,103710.0,0.2079352]
["bitfinex","BTCUSD",1734496317655,0.09549598,103730.0,103720.0,0.057848]
["bitfinex","BTCUSD",1734496317788,0.24652351,103730.0,103720.0,0.057848]
["bitfinex","BTCUSD",1734496317993,0.24531823,103730.0,103720.0,0.057848]
["bitfinex","BTCUSD",1734496318213,0.24531823,103730.0,103710.0,0.2657872]
["bitfinex","BTCUSD",1734496318393,0.00120528,103720.0,103710.0,0.2657872]
["bitfinex","BTCUSD",1734496318594,0.24652351,103720.0,103710.0,0.2657872]
["bitfinex","BTCUSD",1734496318794,0.24531823,103720.0,103710.0,0.2657872]
["bitfinex","BTCUSD",1734496318998,0.24531823,103720.0,103710.0,0.1157872]
["bitfinex","BTCUSD",1734496319198,0.24531823,103720.0,103710.0,8.62e-05]
["bitfinex","BTCUSD",1734496319723,0.53814423,103720.0,103710.0,8.62e-05]
["bitfinex","BTCUSD",1734496319926,0.24531823,103720.0,103710.0,8.62e-05]
["bitfinex","BTCUSD",1734496320126,0.24531823,103720.0,103710.0,0.0579392]
["bitfinex","BTCUSD",1734496320291,0.24531823,103720.0,103710.0,8.62e-05]
["bitfinex","BTCUSD",1734496320485,0.24531823,103720.0,103710.0,0.0579392]
["bitfinex","BTCUSD",1734496321153,0.24531823,103720.0,103710.0,8.62e-05]
["bitfinex","BTCUSD",1734496321286,0.24531823,103720.0,103710.0,0.0579392]
["bitfinex","BTCUSD",1734496322108,0.0942907,103720.0,103710.0,0.33624392]
["bitfinex","BTCUSD",1734496322358,0.00056348,103740.0,103730.0,0.057842]
["bitfinex","BTCUSD",1734496322521,0.25281839,103740.0,103730.0,0.057842]
["bitfinex","BTCUSD",1734496323541,0.25281839,103740.0,103730.0,0.18614672]
["bitfinex","BTCUSD",1734496323950,0.25281839,103740.0,103730.0,0.057842]
["bitfinex","BTCUSD",1734496324556,0.09485418,103740.0,103730.0,0.18614672]
["bitfinex","BTCUSD",1734496325233,0.00056348,103740.0,103730.0,0.33614672]
["bitfinex","BTCUSD",1734496325436,0.00056348,103740.0,103730.0,0.41424672]
["bitfinex","BTCUSD",1734496325808,0.09485418,103740.0,103730.0,0.25624672]
["bitfinex","BTCUSD",1734496326011,0.09485418,103740.0,103730.0,0.049842]
["bitfinex","BTCUSD",1734496326217,0.09605921,103740.0,103730.0,0.17814672]
["bitfinex","BTCUSD",1734496326586,0.24866582,103740.0,103730.0,0.20752999]
["bitfinex","BTCUSD",1734496326763,0.25103427,103740.0,103730.0,0.20752999]
["bitfinex","BTCUSD",1734496327177,0.09485418,103740.0,103730.0,0.20752999]
["bitfinex","BTCUSD",1734496327413,0.09485418,103740.0,103730.0,0.17814672]
["bitfinex","BTCUSD",1734496327812,0.00056348,103740.0,103730.0,0.17814672]
["bitfinex","BTCUSD",1734496329172,0.00073608,103740.0,103730.0,0.25624672]
["bitfinex","BTCUSD",1734496329384,0.00073608,103740.0,103730.0,0.30364672]
["bitfinex","BTCUSD",1734496329996,0.00073608,103740.0,103730.0,0.59793742]
["bitfinex","BTCUSD",1734496330239,0.01882018,103790.0,103760.0,0.31443044]
["bitfinex","BTCUSD",1734496330444,0.0831,103800.0,103780.0,0.18611472]
["bitfinex","BTCUSD",1734496330650,0.01763316,103790.0,103780.0,0.18611472]
["bitfinex","BTCUSD",1734496330853,0.16935393,103790.0,103780.0,0.18611472]
["bitfinex","BTCUSD",1734496331573,0.80785516,103810.0,103800.0,0.057803]
["bitfinex","BTCUSD",1734496331779,1.05386663,103810.0,103800.0,0.0693639]
["bitfinex","BTCUSD",1734496332188,1.05386663,103810.0,103800.0,0.057803]
["bitfinex","BTCUSD",1734496332823,1.05386663,103810.0,103790.0,0.057804]
["bitfinex","BTCUSD",1734496332999,0.11315038,103800.0,103790.0,0.057804]
["bitfinex","BTCUSD",1734496333239,0.24721581,103800.0,103790.0,0.115612]
["bitfinex","BTCUSD",1734496333456,0.24601147,103800.0,103790.0,0.24391672]
["bitfinex","BTCUSD",1734496333629,0.24601147,103800.0,103790.0,0.27410637]
["bitfinex","BTCUSD",1734496334487,0.39601147,103800.0,103790.0,0.24391672]
["bitfinex","BTCUSD",1734496334627,0.4136598,103800.0,103790.0,0.24391672]
["bitfinex","BTCUSD",1734496334834,0.2442907,103800.0,103790.0,0.24391672]
["bitfinex","BTCUSD",1734496335149,0.11193903,103800.0,103790.0,0.24391672]
["bitfinex","BTCUSD",1734496335354,0.0942907,103800.0,103790.0,0.24391672]
["bitfinex","BTCUSD",1734496335704,0.01781543,103820.0,103810.0,0.057797]
["bitfinex","BTCUSD",1734496335855,0.0944631,103820.0,103810.0,0.057797]
["bitfinex","BTCUSD",1734496336055,0.11210627,103820.0,103810.0,0.057797]
["bitfinex","BTCUSD",1734496336263,0.11210627,103820.0,103800.0,0.057799]
["bitfinex","BTCUSD",1734496336589,0.11193387,103810.0,103790.0,0.057804]
["bitfinex","BTCUSD",1734496336759,0.0942907,103810.0,103800.0,0.057803]
["bitfinex","BTCUSD",1734496336969,0.26641295,103810.0,103800.0,0.057803]
["bitfinex","BTCUSD",1734496337372,0.24878715,103810.0,103800.0,0.21049889]
["bitfinex","BTCUSD",1734496337982,0.0942907,103810.0,103800.0,0.18610772]
["bitfinex","BTCUSD",1734496338380,0.0001724,103820.0,103800.0,0.24391072]
["bitfinex","BTCUSD",1734496338545,0.0944631,103820.0,103800.0,0.24391072]
["bitfinex","BTCUSD",1734496338755,0.0944631,103820.0,103810.0,0.057797]
["bitfinex","BTCUSD",1734496339163,0.25262787,103820.0,103810.0,0.057797]
["bitfinex","BTCUSD",1734496339312,0.25262787,103820.0,103810.0,0.18610172]
["bitfinex","BTCUSD",1734496340382,0.0944631,103820.0,103810.0,0.18610172]
["bitfinex","BTCUSD",1734496340572,0.0944631,103820.0,103810.0,0.057797]
["bitfinex","BTCUSD",1734496340770,0.25262787,103820.0,103810.0,0.057797]
["bitfinex","BTCUSD",1734496341834,0.33402787,103820.0,103800.0,0.115605]
["bitfinex","BTCUSD",1734496342036,0.09549497,103810.0,103800.0,0.115605]
["bitfinex","BTCUSD",1734496342242,0.25007418,103810.0,103800.0,0.115605]
["bitfinex","BTCUSD",1734496342859,0.192678,103800.0,103780.0,0.05798276]
["bitfinex","BTCUSD",1734496343069,0.0942907,103790.0,103780.0,0.00016976]
["bitfinex","BTCUSD",1734496343312,0.2532042,103790.0,103780.0,0.00016976]
["bitfinex","BTCUSD",1734496343519,0.52609571,103790.0,103780.0,0.00016976]
["bitfinex","BTCUSD",1734496344144,0.77609571,103790.0,103780.0,0.00016976]
["bitfinex","BTCUSD",1734496344745,0.58339971,103790.0,103780.0,0.00016976]
["bitfinex","BTCUSD",1734496344953,0.77609571,103790.0,103780.0,0.00016976]
["bitfinex","BTCUSD",1734496346357,0.62609571,103790.0,103780.0,0.00016976]
["bitfinex","BTCUSD",1734496346561,0.43339971,103790.0,103780.0,0.00016976]
["bitfinex","BTCUSD",1734496346762,0.62609571,103790.0,103780.0,0.00016976]
["bitfinex","BTCUSD",1734496349669,0.87027097,103790.0,103780.0,0.00016976]
["bitfinex","BTCUSD",1734496350085,0.91627097,103790.0,103780.0,0.00016976]
["bitfinex","BTCUSD",1734496350259,0.81627097,103790.0,103780.0,0.00016976]
["bitfinex","BTCUSD",1734496350908,0.48339971,103790.0,103780.0,0.00016976]
["bitfinex","BTCUSD",1734496351114,0.87609571,103790.0,103780.0,0.00016976]
["bitfinex","BTCUSD",1734496352666,0.67609571,103790.0,103780.0,0.00016976]
["bitfinex","BTCUSD",1734496353344,0.77609571,103790.0,103780.0,0.00016976]
["bitfinex","BTCUSD",1734496354445,2.17609571,103790.0,103780.0,0.00016976]
["bitfinex","BTCUSD",1734496354652,0.25199971,103790.0,103780.0,0.00016976]
["bitfinex","BTCUSD",1734496354876,0.26962237,103790.0,103780.0,0.00016976]
["bitfinex","BTCUSD",1734496355261,0.25199971,103790.0,103780.0,0.00016976]
["bitfinex","BTCUSD",1734496355469,0.26962587,103790.0,103780.0,0.05798376]
["bitfinex","BTCUSD",1734496355839,0.0942907,103790.0,103780.0,0.07684564]
["bitfinex","BTCUSD",1734496356248,0.0942907,103790.0,103780.0,0.05798376]
["bitfinex","BTCUSD",1734496356810,0.0942907,103790.0,103780.0,0.05797976]
["bitfinex","BTCUSD",1734496357443,0.0001726,103800.0,103780.0,0.05797976]
["bitfinex","BTCUSD",1734496357645,0.09566764,103800.0,103790.0,0.057809]
["bitfinex","BTCUSD",1734496357844,0.24735374,103800.0,103790.0,0.057809]
["bitfinex","BTCUSD",1734496358018,0.2461494,103800.0,103790.0,0.057809]
["bitfinex","BTCUSD",1734496358539,0.2461494,103800.0,103780.0,0.11579076]
["bitfinex","BTCUSD",1734496358886,0.0954951,103790.0,103780.0,0.00016976]
["bitfinex","BTCUSD",1734496359095,0.26904505,103790.0,103780.0,0.00016976]
["bitfinex","BTCUSD",1734496359307,0.25140183,103790.0,103780.0,0.05798376]
["bitfinex","BTCUSD",1734496359850,0.26904506,103790.0,103780.0,0.05798376]
["bitfinex","BTCUSD",1734496360072,0.25140183,103790.0,103780.0,0.05798376]
["bitfinex","BTCUSD",1734496362038,0.25140183,103790.0,103780.0,0.00016976]
["bitfinex","BTCUSD",1734496362561,0.26905614,103790.0,103780.0,0.00016976]
["bitfinex","BTCUSD",1734496363033,0.6379274,103790.0,103780.0,0.00016976]
["bitfinex","BTCUSD",1734496363207,0.72027309,103790.0,103780.0,0.00016976]
["bitfinex","BTCUSD",1734496363851,0.62609783,103790.0,103780.0,0.00016976]
["bitfinex","BTCUSD",1734496364262,0.25157443,103790.0,103780.0,0.00016976]
["bitfinex","BTCUSD",1734496364476,0.26922722,103790.0,103780.0,0.00016976]
["bitfinex","BTCUSD",1734496364672,0.44427043,103790.0,103780.0,0.00016976]
["bitfinex","BTCUSD",1734496365516,0.47251375,103790.0,103780.0,0.00016976]
["bitfinex","BTCUSD",1734496365718,0.68434182,103790.0,103780.0,0.00016976]
["bitfinex","BTCUSD",1734496365858,0.66668901,103790.0,103780.0,0.00016976]
["bitfinex","BTCUSD",1734496366938,0.65451375,103790.0,103780.0,0.00016976]
["bitfinex","BTCUSD",1734496367835,0.90451375,103790.0,103780.0,0.00016976]
["bitfinex","BTCUSD",1734496368076,0.77627043,103790.0,103780.0,0.00016976]
["bitfinex","BTCUSD",1734496368485,0.52627043,103790.0,103780.0,0.00016976]
["bitfinex","BTCUSD",1734496368719,0.55451702,103790.0,103780.0,0.00016976]
["bitfinex","BTCUSD",1734496368920,0.58276483,103790.0,103780.0,0.00016976]
["bitfinex","BTCUSD",1734496370613,0.65451702,103790.0,103780.0,0.00016976]
["bitfinex","BTCUSD",1734496371230,0.90451702,103790.0,103780.0,0.00016976]
["bitfinex","BTCUSD",1734496371912,1.13915761,103790.0,103780.0,0.00016976]
["bitfinex","BTCUSD",1734496372117,2.63915761,103790.0,103780.0,0.00016976]
["bitfinex","BTCUSD",1734496372321,2.76584531,103790.0,103780.0,0.00016976]
["bitfinex","BTCUSD",1734496373050,1.13915761,103790.0,103780.0,0.00016976]
["bitfinex","BTCUSD",1734496373259,1.28742567,103790.0,103780.0,0.00016976]
["bitfinex","BTCUSD",1734496373475,1.37294097,103790.0,103780.0,0.00016976]
["bitfinex","BTCUSD",1734496373687,1.6814997,103790.0,103780.0,0.00016976]
["bitfinex","BTCUSD",1734496373900,1.76217921,103790.0,103780.0,0.00016976]
["bitfinex","BTCUSD",1734496374119,0.9197456,103780.0,103770.0,0.015]
["bitfinex","BTCUSD",1734496374325,0.375771,103750.0,103740.0,8.63e-05]
["bitfinex","BTCUSD",1734496374535,0.71172902,103750.0,103740.0,8.63e-05]
["bitfinex","BTCUSD",1734496374736,0.62709814,103750.0,103740.0,0.00025606]
["bitfinex","BTCUSD",1734496375368,0.52709814,103750.0,103740.0,0.00025606]
["bitfinex","BTCUSD",1734496375592,0.62709814,103750.0,103740.0,0.00025606]
["bitfinex","BTCUSD",1734496376010,0.8712734,103750.0,103740.0,0.00025606]
["bitfinex","BTCUSD",1734496376211,0.77709814,103750.0,103740.0,0.00025606]
["bitfinex","BTCUSD",1734496376852,0.375826,103720.0,103710.0,8.62e-05]
["bitfinex","BTCUSD",1734496377090,0.6549129,103720.0,103710.0,8.62e-05]
["bitfinex","BTCUSD",1734496377297,0.63727146,103720.0,103710.0,8.62e-05]
["bitfinex","BTCUSD",1734496377704,0.73144672,103720.0,103710.0,8.62e-05]
["bitfinex","BTCUSD",1734496377904,0.63727146,103720.0,103710.0,8.62e-05]
["bitfinex","BTCUSD",1734496378349,0.45427146,103720.0,103710.0,8.62e-05]
["bitfinex","BTCUSD",1734496379186,0.55427146,103720.0,103710.0,8.62e-05]
["bitfinex","BTCUSD",1734496380501,0.45427146,103720.0,103710.0,8.62e-05]
["bitfinex","BTCUSD",1734496380740,0.55427146,103720.0,103710.0,8.62e-05]
["bitfinex","BTCUSD",1734496380953,0.79844672,103720.0,103710.0,8.62e-05]
["bitfinex","BTCUSD",1734496381980,1.13258998,103720.0,103710.0,8.62e-05]
["bitfinex","BTCUSD",1734496382402,1.03258998,103720.0,103710.0,8.62e-05]
["bitfinex","BTCUSD",1734496383031,1.02334998,103720.0,103710.0,8.62e-05]
["bitfinex","BTCUSD",1734496383651,0.92334998,103720.0,103710.0,8.62e-05]
["bitfinex","BTCUSD",1734496384001,1.53674798,103720.0,103710.0,8.62e-05]
["bitfinex","BTCUSD",1734496384208,0.523182,103690.0,103680.0,8.63e-05]
["bitfinex","BTCUSD",1734496384417,0.97019768,103690.0,103680.0,8.63e-05]
["bitfinex","BTCUSD",1734496384620,0.91872373,103690.0,103680.0,8.63e-05]
["bitfinex","BTCUSD",1734496385016,0.79038047,103690.0,103680.0,8.63e-05]
["bitfinex","BTCUSD",1734496385421,0.86738047,103690.0,103680.0,8.63e-05]
["bitfinex","BTCUSD",1734496385627,0.86738047,103690.0,103680.0,0.00064978]
["bitfinex","BTCUSD",1734496386239,0.66738047,103690.0,103680.0,0.00064978]
["bitfinex","BTCUSD",1734496386640,0.24419847,103690.0,103680.0,0.00064978]
["bitfinex","BTCUSD",1734496386945,0.72759895,103690.0,103680.0,0.00064978]
["bitfinex","BTCUSD",1734496387161,1.09177804,103690.0,103680.0,0.00064978]
["bitfinex","BTCUSD",1734496387365,0.96343478,103690.0,103680.0,0.00064978]
["bitfinex","BTCUSD",1734496387608,1.09177804,103690.0,103680.0,0.00064978]
["bitfinex","BTCUSD",1734496387914,0.99177804,103690.0,103680.0,0.00064978]
["bitfinex","BTCUSD",1734496389308,0.465919,103670.0,103660.0,6e-05]
["bitfinex","BTCUSD",1734496389512,0.8847292,103670.0,103660.0,6e-05]
["bitfinex","BTCUSD",1734496389689,2.2847292,103670.0,103660.0,6e-05]
["bitfinex","BTCUSD",1734496389903,0.4458458,103670.0,103660.0,6e-05]
["bitfinex","BTCUSD",1734496390311,0.2529268,103670.0,103660.0,6e-05]
["bitfinex","BTCUSD",1734496390713,0.4458458,103670.0,103660.0,6e-05]
["bitfinex","BTCUSD",1734496391116,0.5458458,103670.0,103660.0,6e-05]
["bitfinex","BTCUSD",1734496392119,0.94718906,103670.0,103660.0,6e-05]
["bitfinex","BTCUSD",1734496392322,0.81302106,103670.0,103660.0,6e-05]
["bitfinex","BTCUSD",1734496392517,0.91302106,103670.0,103660.0,6e-05]
["bitfinex","BTCUSD",1734496392718,0.4458458,103670.0,103660.0,6e-05]
["bitfinex","BTCUSD",1734496392938,0.5458458,103670.0,103660.0,6e-05]
["bitfinex","BTCUSD",1734496393635,0.4458458,103670.0,103660.0,6e-05]
["bitfinex","BTCUSD",1734496394296,0.192957,103650.0,103640.0,0.0158153]
["bitfinex","BTCUSD",1734496394513,0.43831873,103650.0,103640.0,0.0158153]
["bitfinex","BTCUSD",1734496394718,0.43711256,103650.0,103640.0,0.0158153]
["bitfinex","BTCUSD",1734496395120,0.24415556,103650.0,103640.0,0.0158153]
["bitfinex","BTCUSD",1734496395468,0.24471856,103650.0,103640.0,0.0737073]
["bitfinex","BTCUSD",1734496396896,0.24471856,103650.0,103640.0,0.0158153]
["bitfinex","BTCUSD",1734496397098,0.43767556,103650.0,103640.0,0.0158153]
["bitfinex","BTCUSD",1734496398436,0.24471856,103650.0,103640.0,0.0737073]
["bitfinex","BTCUSD",1734496398639,0.24471856,103650.0,103640.0,0.0158153]
["bitfinex","BTCUSD",1734496398845,0.24471856,103650.0,103640.0,0.0737073]
["bitfinex","BTCUSD",1734496399676,0.43767556,103650.0,103640.0,0.0158153]
["bitfinex","BTCUSD",1734496399965,0.43767556,103650.0,103640.0,0.0159016]
["bitfinex","BTCUSD",1734496401118,2.28767556,103650.0,103640.0,0.0159016]
["bitfinex","BTCUSD",1734496401331,0.212275,103640.0,103630.0,0.01655671]
["bitfinex","BTCUSD",1734496401545,0.43710591,103640.0,103630.0,0.01655671]
["bitfinex","BTCUSD",1734496401758,0.70778117,103640.0,103630.0,0.01655671]
["bitfinex","BTCUSD",1734496401981,0.51360591,103640.0,103630.0,0.01655671]
["bitfinex","BTCUSD",1734496402204,0.61360591,103640.0,103630.0,0.01655671]
["bitfinex","BTCUSD",1734496403175,0.53660591,103640.0,103630.0,0.01655671]
["bitfinex","BTCUSD",1734496403382,0.78660591,103640.0,103630.0,0.01655671]
["bitfinex","BTCUSD",1734496403627,0.88078117,103640.0,103630.0,0.01655671]
["bitfinex","BTCUSD",1734496403772,0.76360591,103640.0,103630.0,0.01655671]
["bitfinex","BTCUSD",1734496403977,0.86360591,103640.0,103630.0,0.01655671]
["bitfinex","BTCUSD",1734496404199,0.192994,103630.0,103610.0,0.01524043]
["bitfinex","BTCUSD",1734496404402,0.11306951,103620.0,103610.0,0.01524043]
["bitfinex","BTCUSD",1734496404603,0.26664496,103620.0,103610.0,0.01524043]
["bitfinex","BTCUSD",1734496404805,0.26543844,103620.0,103610.0,0.08113209]
["bitfinex","BTCUSD",1734496405005,0.01757134,103630.0,103620.0,0.057899]
["bitfinex","BTCUSD",1734496405207,0.11186204,103630.0,103620.0,0.057899]
["bitfinex","BTCUSD",1734496405559,0.01757134,103630.0,103620.0,0.057899]
["bitfinex","BTCUSD",1734496406649,0.11186204,103630.0,103620.0,0.057899]
["bitfinex","BTCUSD",1734496406848,0.01757134,103630.0,103620.0,0.057899]
["bitfinex","BTCUSD",1734496407411,0.01757134,103630.0,103620.0,0.09912434]
["bitfinex","BTCUSD",1734496407800,0.000563,103650.0,103620.0,0.44912434]
["bitfinex","BTCUSD",1734496408024,0.000563,103650.0,103640.0,0.407892]
["bitfinex","BTCUSD",1734496408225,0.0001726,103660.0,103650.0,0.1]
["bitfinex","BTCUSD",1734496408455,0.13059615,103700.0,103670.0,0.057874]
["bitfinex","BTCUSD",1734496408660,0.12553552,103700.0,103690.0,0.057864]
["bitfinex","BTCUSD",1734496409082,0.21982622,103700.0,103690.0,0.057864]
["bitfinex","BTCUSD",1734496409300,0.21982622,103700.0,103680.0,0.057866]
["bitfinex","BTCUSD",1734496409508,0.0942907,103690.0,103680.0,0.057866]
["bitfinex","BTCUSD",1734496409728,0.2448862,103690.0,103680.0,0.057866]
["bitfinex","BTCUSD",1734496409933,0.2448862,103690.0,103680.0,0.0580357]
["bitfinex","BTCUSD",1734496410555,0.12553552,103700.0,103690.0,0.057864]
["bitfinex","BTCUSD",1734496410770,0.37042172,103700.0,103690.0,0.057864]
["bitfinex","BTCUSD",1734496411432,0.27613102,103700.0,103690.0,0.00173446]
["bitfinex","BTCUSD",1734496411639,0.12553552,103700.0,103690.0,0.13659846]
["bitfinex","BTCUSD",1734496411847,0.12553552,103700.0,103690.0,0.16431085]
["bitfinex","BTCUSD",1734496412061,0.12553552,103700.0,103690.0,0.134864]
["bitfinex","BTCUSD",1734496412274,0.12570812,103700.0,103690.0,0.134864]
["bitfinex","BTCUSD",1734496412472,0.12560812,103700.0,103690.0,0.134864]
["bitfinex","BTCUSD",1734496412681,0.21989882,103700.0,103690.0,0.057864]
["bitfinex","BTCUSD",1734496412889,0.21989882,103700.0,103690.0,0.05940118]
["bitfinex","BTCUSD",1734496413095,0.37849556,103700.0,103690.0,0.05940118]
["bitfinex","BTCUSD",1734496413297,0.37849556,103700.0,103690.0,0.0769149]
["bitfinex","BTCUSD",1734496413504,0.37849556,103700.0,103690.0,0.05940118]
["bitfinex","BTCUSD",1734496414147,0.21989882,103700.0,103690.0,0.05981756]
["bitfinex","BTCUSD",1734496414562,0.0001726,103700.0,103690.0,0.05981756]
["bitfinex","BTCUSD",1734496415181,0.0944633,103700.0,103690.0,0.05981756]
["bitfinex","BTCUSD",1734496415387,0.0944633,103700.0,103690.0,0.07737292]
["bitfinex","BTCUSD",1734496415591,0.0944633,103700.0,103690.0,0.05981756]
["bitfinex","BTCUSD",1734496416002,0.0001726,103700.0,103690.0,0.05981756]
["bitfinex","BTCUSD",1734496417384,0.0001726,103700.0,103690.0,0.33390826]
["bitfinex","BTCUSD",1734496417592,0.0001726,103700.0,103690.0,0.58390826]
["bitfinex","BTCUSD",1734496417799,0.0001726,103700.0,103690.0,0.62727596]
["bitfinex","BTCUSD",1734496418012,0.0001726,103700.0,103690.0,0.33298526]
["bitfinex","BTCUSD",1734496418220,0.0001726,103700.0,103690.0,0.53298526]
["bitfinex","BTCUSD",1734496419486,6e-07,103700.0,103690.0,0.67407596]
["bitfinex","BTCUSD",1734496420732,0.0001726,103740.0,103730.0,0.057842]
["bitfinex","BTCUSD",1734496420956,0.0944633,103740.0,103730.0,0.0751958]
["bitfinex","BTCUSD",1734496421179,0.25371979,103740.0,103730.0,0.05953176]
["bitfinex","BTCUSD",1734496421614,0.0944633,103740.0,103730.0,0.05953176]
["bitfinex","BTCUSD",1734496422045,0.09463234,103740.0,103730.0,0.05953176]
["bitfinex","BTCUSD",1734496422496,0.09463234,103740.0,103730.0,0.00168976]
["bitfinex","BTCUSD",1734496422700,0.09583739,103740.0,103730.0,0.05953176]
["bitfinex","BTCUSD",1734496422913,0.09583739,103740.0,103730.0,0.07705404]
["bitfinex","BTCUSD",1734496423160,0.24855518,103740.0,103730.0,0.07705404]
["bitfinex","BTCUSD",1734496423841,0.24855518,103740.0,103730.0,0.05953176]
["bitfinex","BTCUSD",1734496424676,0.00034164,103740.0,103730.0,0.05953176]
["bitfinex","BTCUSD",1734496425524,0.00034164,103740.0,103730.0,0.13933176]
["bitfinex","BTCUSD",1734496425941,0.09463234,103740.0,103730.0,0.00168976]
["bitfinex","BTCUSD",1734496426148,0.44215613,103740.0,103730.0,0.00168976]
["bitfinex","BTCUSD",1734496426369,0.72024488,103740.0,103730.0,0.00168976]
["bitfinex","BTCUSD",1734496426571,0.57024488,103740.0,103710.0,0.057852]
["bitfinex","BTCUSD",1734496426771,1.59549592,103730.0,103710.0,0.05785]
["bitfinex","BTCUSD",1734496426982,1.78830492,103730.0,103720.0,0.00171221]
["bitfinex","BTCUSD",1734496427193,1.93757869,103730.0,103720.0,0.00171221]
["bitfinex","BTCUSD",1734496427405,0.43757869,103730.0,103720.0,0.00171221]
["bitfinex","BTCUSD",1734496427747,0.43757869,103730.0,103710.0,0.05785]
["bitfinex","BTCUSD",1734496427958,0.2870997,103730.0,103720.0,0.00171221]
["bitfinex","BTCUSD",1734496428165,0.24476969,103730.0,103720.0,0.00171221]
["bitfinex","BTCUSD",1734496428375,0.24476969,103730.0,103710.0,0.133055]
["bitfinex","BTCUSD",1734496428580,0.2870997,103730.0,103710.0,0.055924]
["bitfinex","BTCUSD",1734496428787,0.2870997,103730.0,103720.0,0.00171221]
["bitfinex","BTCUSD",1734496429008,0.43757869,103730.0,103720.0,0.00171221]
["bitfinex","BTCUSD",1734496429205,0.43757869,103730.0,103710.0,0.038568]
["bitfinex","BTCUSD",1734496429466,0.2870997,103730.0,103710.0,0.038568]
["bitfinex","BTCUSD",1734496429670,0.2870997,103730.0,103720.0,0.00171222]
["bitfinex","BTCUSD",1734496429871,0.4417291,103730.0,103720.0,0.00171222]
["bitfinex","BTCUSD",1734496430101,0.6345521,103730.0,103700.0,0.03857]
["bitfinex","BTCUSD",1734496430271,0.192832,103720.0,103700.0,0.0591671]
["bitfinex","BTCUSD",1734496430496,0.0942907,103710.0,103700.0,0.03857]
["bitfinex","BTCUSD",1734496430671,0.2489201,103710.0,103700.0,0.03857]
["bitfinex","BTCUSD",1734496431573,0.4417681,103710.0,103690.0,0.0386593]
["bitfinex","BTCUSD",1734496431775,0.4417681,103710.0,103690.0,0.0772353]
["bitfinex","BTCUSD",1734496431776,0.0942907,103710.0,103690.0,0.0772353]
["bitfinex","BTCUSD",1734496432002,0.09549613,103710.0,103690.0,0.0386593]
["bitfinex","BTCUSD",1734496432190,0.09549613,103710.0,103690.0,0.0772353]
["bitfinex","BTCUSD",1734496432391,0.00120543,103700.0,103690.0,0.0386593]
["bitfinex","BTCUSD",1734496432637,0.25301627,103700.0,103690.0,0.0386593]
["bitfinex","BTCUSD",1734496433760,0.09445964,103700.0,103690.0,0.0386593]
["bitfinex","BTCUSD",1734496433983,0.09445964,103700.0,103690.0,0.05034063]
["bitfinex","BTCUSD",1734496434363,0.24487635,103700.0,103690.0,0.0387593]
["bitfinex","BTCUSD",1734496434586,0.24487635,103700.0,103690.0,0.0001863]
["bitfinex","BTCUSD",1734496435193,0.24487635,103700.0,103690.0,0.0387623]
["bitfinex","BTCUSD",1734496436443,0.24487635,103700.0,103690.0,0.04051619]
["bitfinex","BTCUSD",1734496437480,0.09445964,103700.0,103690.0,0.04051619]
["bitfinex","BTCUSD",1734496437806,0.09445964,103700.0,103690.0,0.05228341]
["bitfinex","BTCUSD",1734496438559,0.26653432,103700.0,103690.0,0.00194019]
["bitfinex","BTCUSD",1734496439016,0.26653432,103700.0,103690.0,0.0387623]
["bitfinex","BTCUSD",1734496439182,0.26653432,103700.0,103690.0,0.04051553]
["bitfinex","BTCUSD",1734496439384,0.24885913,103700.0,103690.0,0.04051553]
["bitfinex","BTCUSD",1734496439601,0.26653432,103700.0,103690.0,0.04051553]
["bitfinex","BTCUSD",1734496439789,0.24885913,103700.0,103690.0,0.04051553]
["bitfinex","BTCUSD",1734496440076,0.26653797,103700.0,103690.0,0.04051553]
["bitfinex","BTCUSD",1734496440382,0.09445964,103700.0,103690.0,0.05228248]
["bitfinex","BTCUSD",1734496440818,0.09445964,103700.0,103690.0,0.04051553]
["bitfinex","BTCUSD",1734496441565,0.37543683,103700.0,103690.0,0.00193953]
["bitfinex","BTCUSD",1734496441799,0.86843862,103700.0,103690.0,0.00193953]
["bitfinex","BTCUSD",1734496442022,0.74009536,103700.0,103690.0,0.00193953]
["bitfinex","BTCUSD",1734496442225,0.74009536,103700.0,103690.0,0.0001863]
["bitfinex","BTCUSD",1734496442226,0.83427062,103700.0,103690.0,0.0001863]
["bitfinex","BTCUSD",1734496443258,0.56709536,103700.0,103690.0,0.0001863]
["bitfinex","BTCUSD",1734496443465,2.06709536,103700.0,103690.0,0.0001863]
["bitfinex","BTCUSD",1734496443873,0.37423136,103700.0,103690.0,0.0001863]
["bitfinex","BTCUSD",1734496444161,0.37423136,103700.0,103690.0,0.0387623]
["bitfinex","BTCUSD",1734496444365,0.25093136,103700.0,103690.0,0.0387623]
["bitfinex","BTCUSD",1734496444571,0.2685965,103700.0,103690.0,0.05035423]
["bitfinex","BTCUSD",1734496444762,0.00016894,103700.0,103690.0,0.2887623]
["bitfinex","BTCUSD",1734496444993,0.00016894,103700.0,103690.0,0.1887623]
["bitfinex","BTCUSD",1734496445285,0.00016894,103700.0,103690.0,0.29034386]
["bitfinex","BTCUSD",1734496445430,0.00016894,103700.0,103690.0,0.34515395]
["bitfinex","BTCUSD",1734496446156,0.00016894,103700.0,103690.0,0.24515395]
["bitfinex","BTCUSD",1734496446356,0.00016894,103700.0,103690.0,0.19034386]
["bitfinex","BTCUSD",1734496446557,0.09445964,103700.0,103690.0,0.04034386]
["bitfinex","BTCUSD",1734496446975,0.24434877,103700.0,103690.0,0.00176786]
["bitfinex","BTCUSD",1734496447169,0.24434877,103700.0,103690.0,0.04034386]
["bitfinex","BTCUSD",1734496447783,0.24434877,103700.0,103690.0,0.0387623]
["bitfinex","BTCUSD",1734496447998,0.24452117,103700.0,103690.0,0.0387623]
["bitfinex","BTCUSD",1734496448164,0.24452117,103700.0,103690.0,0.05211494]
["bitfinex","BTCUSD",1734496448752,0.00034134,103700.0,103690.0,0.04052331]
["bitfinex","BTCUSD",1734496449818,0.09463204,103700.0,103690.0,0.04052331]
["bitfinex","BTCUSD",1734496450094,0.25085751,103700.0,103690.0,0.04052331]
["bitfinex","BTCUSD",1734496451349,0.25085751,103700.0,103690.0,0.00194731]
["bitfinex","BTCUSD",1734496451971,0.25085751,103700.0,103690.0,0.04052331]
["bitfinex","BTCUSD",1734496452510,0.46140259,103700.0,103690.0,0.00194731]
["bitfinex","BTCUSD",1734496452714,0.44372151,103700.0,103690.0,0.00194731]
["bitfinex","BTCUSD",1734496453264,0.25085751,103700.0,103690.0,0.04052331]
["bitfinex","BTCUSD",1734496453420,0.26854033,103700.0,103690.0,0.04052331]
["bitfinex","BTCUSD",1734496454027,0.26854033,103700.0,103690.0,0.00194731]
["bitfinex","BTCUSD",1734496454490,0.25085751,103700.0,103690.0,0.00194731]
["bitfinex","BTCUSD",1734496454688,0.25085751,103700.0,103690.0,0.04052331]
["bitfinex","BTCUSD",1734496454903,0.25085751,103700.0,103690.0,0.05229104]
["bitfinex","BTCUSD",1734496455090,0.00034134,103700.0,103690.0,0.05229104]
["bitfinex","BTCUSD",1734496455303,0.01803701,103700.0,103690.0,0.05229104]
["bitfinex","BTCUSD",1734496455513,0.00034134,103700.0,103690.0,0.05229104]
["bitfinex","BTCUSD",1734496455714,0.00034134,103700.0,103690.0,0.04052331]
["bitfinex","BTCUSD",1734496456125,0.01804807,103700.0,103690.0,0.04052331]
["bitfinex","BTCUSD",1734496456320,0.00034134,103700.0,103690.0,0.04052331]
["bitfinex","BTCUSD",1734496456484,0.24354709,103700.0,103690.0,0.04052331]
["bitfinex","BTCUSD",1734496461071,0.14925639,103700.0,103690.0,0.04052331]
["bitfinex","BTCUSD",1734496461276,0.00034134,103700.0,103690.0,0.04052331]
["bitfinex","BTCUSD",1734496461594,0.01806384,103700.0,103690.0,0.06229104]
["bitfinex","BTCUSD",1734496461987,0.00034134,103700.0,103690.0,0.06229104]
["bitfinex","BTCUSD",1734496462829,0.00034134,103700.0,103690.0,0.16229104]
["bitfinex","BTCUSD",1734496463185,0.00034134,103700.0,103690.0,0.46059104]
["bitfinex","BTCUSD",1734496463337,0.00034134,103700.0,103690.0,0.36059104]
["bitfinex","BTCUSD",1734496463553,3.4e-07,103700.0,103690.0,0.65918174]
["bitfinex","BTCUSD",1734496463760,3.4e-07,103700.0,103690.0,1.04747132]
["bitfinex","BTCUSD",1734496463917,3.4e-07,103700.0,103690.0,1.17690118]
["bitfinex","BTCUSD",1734496464116,3.4e-07,103700.0,103690.0,1.17683519]
["bitfinex","BTCUSD",1734496464608,3.4e-07,103700.0,103690.0,1.04747132]
["bitfinex","BTCUSD",1734496465197,0.0001726,103740.0,103730.0,0.038561]
["bitfinex","BTCUSD",1734496465398,0.00034223,103740.0,103730.0,0.0682596]
["bitfinex","BTCUSD",1734496465567,0.00034223,103740.0,103730.0,0.07026121]
["bitfinex","BTCUSD",1734496465766,0.00034223,103740.0,103730.0,0.17026121]
["bitfinex","BTCUSD",1734496466580,0.00034223,103740.0,103730.0,0.41455191]
["bitfinex","BTCUSD",1734496468669,0.00034223,103740.0,103730.0,0.37599091]
["bitfinex","BTCUSD",1734496469083,0.00034223,103740.0,103730.0,0.39527091]
["bitfinex","BTCUSD",1734496470067,0.00034223,103740.0,103730.0,0.49527091]
["bitfinex","BTCUSD",1734496470281,0.00034223,103740.0,103730.0,0.50493053]
["bitfinex","BTCUSD",1734496471957,0.0001726,103770.0,103730.0,0.60923053]
["bitfinex","BTCUSD",1734496472113,0.00022913,103770.0,103760.0,0.369275]
["bitfinex","BTCUSD",1734496472316,0.00022913,103770.0,103760.0,0.51890073]
["bitfinex","BTCUSD",1734496473221,1.3e-07,103770.0,103760.0,0.54190073]
["bitfinex","BTCUSD",1734496473422,0.0001726,103790.0,103780.0,0.119271]
["bitfinex","BTCUSD",1734496473630,0.00022912,103790.0,103780.0,0.3635617]
["bitfinex","BTCUSD",1734496473780,0.00022912,103790.0,103780.0,0.402167]
["bitfinex","BTCUSD",1734496473981,0.00022912,103790.0,103780.0,0.502167]
["bitfinex","BTCUSD",1734496474183,0.00022912,103790.0,103780.0,0.51350285]
["bitfinex","BTCUSD",1734496474861,0.00022912,103790.0,103780.0,0.51794128]
["bitfinex","BTCUSD",1734496475064,1.2e-07,103790.0,103780.0,0.66500285]
["bitfinex","BTCUSD",1734496475413,0.0001726,103810.0,103780.0,0.66500285]
["bitfinex","BTCUSD",1734496475414,0.0001726,103810.0,103800.0,0.2]
["bitfinex","BTCUSD",1734496475630,0.0001726,103810.0,103800.0,0.4835577]
["bitfinex","BTCUSD",1734496475631,0.00073786,103810.0,103800.0,0.4835577]
["bitfinex","BTCUSD",1734496475815,0.00073786,103810.0,103800.0,0.48524917]
["bitfinex","BTCUSD",1734496476066,0.00073786,103810.0,103800.0,0.58694917]
["bitfinex","BTCUSD",1734496476213,8.6e-07,103810.0,103800.0,0.91301117]
["bitfinex","BTCUSD",1734496476442,8.6e-07,103810.0,103800.0,0.58694917]
["bitfinex","BTCUSD",1734496476856,0.0001724,103820.0,103810.0,0.506723]
["bitfinex","BTCUSD",1734496477068,0.0001724,103820.0,103810.0,0.51802203]
["bitfinex","BTCUSD",1734496477275,0.0001724,103820.0,103810.0,0.519713]
["bitfinex","BTCUSD",1734496478178,0.0001724,103820.0,103810.0,0.496713]
["bitfinex","BTCUSD",1734496479183,0.0001724,103820.0,103810.0,0.49727665]
["bitfinex","BTCUSD",1734496480959,0.0001724,103820.0,103810.0,0.30298595]
["bitfinex","BTCUSD",1734496481408,0.0001724,103820.0,103810.0,0.20298595]
["bitfinex","BTCUSD",1734496481606,0.0001724,103820.0,103810.0,0.02094436]
["bitfinex","BTCUSD",1734496482003,0.0001724,103820.0,103810.0,0.019265]
["bitfinex","BTCUSD",1734496482684,0.1754631,103820.0,103800.0,0.038533]
["bitfinex","BTCUSD",1734496482899,0.17666711,103820.0,103790.0,0.019268]
["bitfinex","BTCUSD",1734496483106,0.0942907,103810.0,103790.0,0.0563339]
["bitfinex","BTCUSD",1734496483316,0.0942907,103810.0,103790.0,0.0756019]
["bitfinex","BTCUSD",1734496483529,0.0811724,103820.0,103810.0,0.019265]
["bitfinex","BTCUSD",1734496483931,0.0811724,103820.0,103810.0,0.02094436]
["bitfinex","BTCUSD",1734496484586,0.0811724,103820.0,103810.0,0.00167936]
["bitfinex","BTCUSD",1734496484792,0.52692663,103820.0,103810.0,0.00167936]
["bitfinex","BTCUSD",1734496484965,0.33308161,103820.0,103810.0,0.00167936]
["bitfinex","BTCUSD",1734496485375,0.33308161,103820.0,103810.0,0.02094436]
["bitfinex","BTCUSD",1734496486297,0.33308161,103820.0,103810.0,0.00167936]
["bitfinex","BTCUSD",1734496486921,0.52572261,103820.0,103810.0,0.00167936]
["bitfinex","BTCUSD",1734496487360,0.33308161,103820.0,103800.0,0.038534]
["bitfinex","BTCUSD",1734496487575,0.1754631,103820.0,103810.0,0.00191025]
["bitfinex","BTCUSD",1734496487786,0.51984784,103820.0,103810.0,0.00191025]
["bitfinex","BTCUSD",1734496487989,0.51864375,103820.0,103810.0,0.00191025]
["bitfinex","BTCUSD",1734496489797,0.51364375,103820.0,103810.0,0.00191025]
["bitfinex","BTCUSD",1734496490417,0.22671205,103820.0,103810.0,0.02117525]
["bitfinex","BTCUSD",1734496490621,0.23416539,103820.0,103810.0,0.02117525]
["bitfinex","BTCUSD",1734496490837,0.32845609,103820.0,103810.0,0.00821037]
["bitfinex","BTCUSD",1734496491039,0.52109709,103820.0,103810.0,0.00821037]
["bitfinex","BTCUSD",1734496491230,0.56819709,103820.0,103810.0,0.00191025]
["bitfinex","BTCUSD",1734496491425,0.64202469,103820.0,103780.0,0.019271]
["bitfinex","BTCUSD",1734496491701,0.192698,103790.0,103780.0,0.00056526]
["bitfinex","BTCUSD",1734496491900,0.29161069,103790.0,103780.0,0.00056526]
["bitfinex","BTCUSD",1734496492120,0.29161069,103790.0,103780.0,0.01983626]
["bitfinex","BTCUSD",1734496492121,0.29040627,103790.0,103780.0,0.01983626]
["bitfinex","BTCUSD",1734496492320,0.29040627,103790.0,103780.0,0.00056526]
["bitfinex","BTCUSD",1734496493076,0.56020227,103790.0,103780.0,0.00056526]
["bitfinex","BTCUSD",1734496496672,0.36750627,103790.0,103780.0,0.01983626]
["bitfinex","BTCUSD",1734496496899,0.0771,103790.0,103780.0,0.01983626]
["bitfinex","BTCUSD",1734496497118,0.0771,103790.0,103780.0,0.02567439]
["bitfinex","BTCUSD",1734496497324,0.00120434,103800.0,103780.0,0.02783017]
["bitfinex","BTCUSD",1734496497527,0.09549504,103800.0,103780.0,0.04710117]
["bitfinex","BTCUSD",1734496497728,0.01764484,103790.0,103780.0,0.04710117]
["bitfinex","BTCUSD",1734496498603,0.1242,103810.0,103790.0,0.019269]
["bitfinex","BTCUSD",1734496498828,0.2184907,103810.0,103790.0,0.019269]
["bitfinex","BTCUSD",1734496499045,0.01765604,103800.0,103790.0,0.019269]
["bitfinex","BTCUSD",1734496499426,0.1549579,103800.0,103790.0,0.019269]
["bitfinex","BTCUSD",1734496500301,0.25045282,103800.0,103780.0,0.01983526]
["bitfinex","BTCUSD",1734496500458,0.01766634,103790.0,103780.0,0.01983526]
["bitfinex","BTCUSD",1734496500665,0.0942907,103800.0,103790.0,0.019269]
["bitfinex","BTCUSD",1734496500858,0.2492486,103800.0,103790.0,0.02510653]
["bitfinex","BTCUSD",1734496503312,0.1928252,103820.0,103790.0,0.02510653]
["bitfinex","BTCUSD",1734496503553,0.0176822,103810.0,103800.0,0.019265]
["bitfinex","BTCUSD",1734496503748,0.0944629,103820.0,103810.0,0.019265]
["bitfinex","BTCUSD",1734496503947,0.24846851,103820.0,103810.0,0.0250447]
["bitfinex","BTCUSD",1734496504112,0.0001722,103820.0,103810.0,0.0250447]
["bitfinex","BTCUSD",1734496504518,0.15417781,103820.0,103810.0,0.0250447]
["bitfinex","BTCUSD",1734496504991,0.0001722,103820.0,103810.0,0.0250447]
["bitfinex","BTCUSD",1734496506057,0.0001722,103820.0,103810.0,0.019265]
["bitfinex","BTCUSD",1734496506259,0.25404943,103820.0,103800.0,0.019265]
["bitfinex","BTCUSD",1734496506516,0.0944629,103820.0,103810.0,0.019265]
["bitfinex","BTCUSD",1734496506839,0.2693312,103810.0,103790.0,0.02519063]
["bitfinex","BTCUSD",1734496507011,0.5562979,103810.0,103790.0,0.00592363]
["bitfinex","BTCUSD",1734496507239,0.01889701,103800.0,103790.0,8.61e-05]
["bitfinex","BTCUSD",1734496507432,0.25426341,103800.0,103790.0,0.0193551]
["bitfinex","BTCUSD",1734496507660,0.44573723,103800.0,103790.0,8.61e-05]
["bitfinex","BTCUSD",1734496507792,0.64123723,103800.0,103790.0,8.61e-05]
["bitfinex","BTCUSD",1734496507994,0.74073723,103800.0,103790.0,8.61e-05]
["bitfinex","BTCUSD",1734496508817,0.71773723,103800.0,103790.0,8.61e-05]
["bitfinex","BTCUSD",1734496509219,0.74073723,103800.0,103790.0,8.61e-05]
["bitfinex","BTCUSD",1734496510230,0.82545271,103800.0,103790.0,8.61e-05]
["bitfinex","BTCUSD",1734496510605,0.74073723,103800.0,103790.0,8.61e-05]
["bitfinex","BTCUSD",1734496510802,0.82545271,103800.0,103790.0,8.61e-05]
["bitfinex","BTCUSD",1734496511413,0.80245271,103800.0,103790.0,8.61e-05]
["bitfinex","BTCUSD",1734496511615,0.71773723,103800.0,103790.0,8.61e-05]
["bitfinex","BTCUSD",1734496511815,0.80245271,103800.0,103790.0,8.61e-05]
["bitfinex","BTCUSD",1734496512023,0.92952593,103800.0,103790.0,8.61e-05]
["bitfinex","BTCUSD",1734496512249,1.05252593,103800.0,103790.0,8.61e-05]
["bitfinex","BTCUSD",1734496512442,1.22195689,103800.0,103790.0,8.61e-05]
["bitfinex","BTCUSD",1734496513994,1.39173306,103800.0,103790.0,8.61e-05]
["bitfinex","BTCUSD",1734496514196,1.45061431,103800.0,103790.0,8.61e-05]
["bitfinex","BTCUSD",1734496514407,0.292696,103790.0,103780.0,0.00056526]
["bitfinex","BTCUSD",1734496514612,1.65401203,103790.0,103780.0,0.00035315]
["bitfinex","BTCUSD",1734496514856,1.36924202,103790.0,103780.0,0.00035315]
["bitfinex","BTCUSD",1734496515059,0.26928,103750.0,103730.0,0.0193651]
["bitfinex","BTCUSD",1734496515267,0.0942907,103740.0,103730.0,0.0193651]
["bitfinex","BTCUSD",1734496515440,0.46194879,103740.0,103730.0,8.61e-05]
["bitfinex","BTCUSD",1734496515680,0.46074382,103740.0,103730.0,8.61e-05]
["bitfinex","BTCUSD",1734496515883,0.59305081,103740.0,103730.0,8.61e-05]
["bitfinex","BTCUSD",1734496516579,0.59305081,103740.0,103730.0,0.00014262]
["bitfinex","BTCUSD",1734496517866,0.71605081,103740.0,103730.0,0.00014262]
["bitfinex","BTCUSD",1734496518092,0.86155081,103740.0,103730.0,0.00014262]
["bitfinex","BTCUSD",1734496518404,0.98986302,103740.0,103730.0,0.00014262]
["bitfinex","BTCUSD",1734496518628,0.76155081,103740.0,103730.0,0.00014262]
["bitfinex","BTCUSD",1734496518833,2.26155081,103740.0,103730.0,0.00014262]
["bitfinex","BTCUSD",1734496519211,2.25572607,103740.0,103730.0,0.00014262]
["bitfinex","BTCUSD",1734496519466,0.85572607,103740.0,103730.0,0.00014262]
["bitfinex","BTCUSD",1734496519896,1.16453828,103740.0,103730.0,0.00014262]
["bitfinex","BTCUSD",1734496520089,1.06453828,103740.0,103730.0,0.00014262]
["bitfinex","BTCUSD",1734496520531,1.03622607,103740.0,103730.0,0.00014262]
["bitfinex","BTCUSD",1734496520649,0.93622607,103740.0,103730.0,0.00014262]
["bitfinex","BTCUSD",1734496521275,0.84205081,103740.0,103730.0,0.00014262]
["bitfinex","BTCUSD",1734496521870,0.59205081,103740.0,103730.0,0.00014262]
["bitfinex","BTCUSD",1734496522281,0.69205081,103740.0,103730.0,0.00014262]
["bitfinex","BTCUSD",1734496523342,0.74205081,103740.0,103730.0,0.00014262]
["bitfinex","BTCUSD",1734496524889,0.25026181,103740.0,103730.0,0.03870362]
["bitfinex","BTCUSD",1734496525065,0.25026181,103740.0,103730.0,0.04643038]
["bitfinex","BTCUSD",1734496525239,0.25026181,103740.0,103730.0,0.00014262]
["bitfinex","BTCUSD",1734496525413,0.25026181,103740.0,103730.0,0.00227469]
["bitfinex","BTCUSD",1734496525609,0.25026181,103740.0,103730.0,0.00014262]
["bitfinex","BTCUSD",1734496526058,0.25026181,103740.0,103730.0,0.03870362]
["bitfinex","BTCUSD",1734496526494,0.44305081,103740.0,103730.0,0.00227469]
["bitfinex","BTCUSD",1734496526613,0.44305081,103740.0,103730.0,0.00014262]
["bitfinex","BTCUSD",1734496529555,0.25026181,103740.0,103730.0,0.00014262]
["bitfinex","BTCUSD",1734496530450,0.44305081,103740.0,103730.0,0.00014262]
["bitfinex","BTCUSD",1734496531018,0.25026181,103740.0,103730.0,0.00014262]
["bitfinex","BTCUSD",1734496531247,0.44305081,103740.0,103730.0,0.00014262]
["bitfinex","BTCUSD",1734496532243,0.67355081,103740.0,103730.0,0.00014262]
["bitfinex","BTCUSD",1734496532448,0.79072607,103740.0,103730.0,0.00014262]
["bitfinex","BTCUSD",1734496532789,0.93602607,103740.0,103730.0,0.00014262]
["bitfinex","BTCUSD",1734496533112,1.06433828,103740.0,103730.0,0.00014262]
["bitfinex","BTCUSD",1734496533332,0.192845,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496533539,0.44163191,103710.0,103700.0,0.00014263]
["bitfinex","BTCUSD",1734496533792,0.44042647,103710.0,103700.0,0.00014263]
["bitfinex","BTCUSD",1734496534970,0.24758147,103710.0,103700.0,0.00014263]
["bitfinex","BTCUSD",1734496535164,0.24758147,103710.0,103700.0,0.03871463]
["bitfinex","BTCUSD",1734496535389,0.24758147,103710.0,103700.0,0.05031992]
["bitfinex","BTCUSD",1734496536520,0.24758147,103710.0,103700.0,0.03871463]
["bitfinex","BTCUSD",1734496537144,0.15329077,103710.0,103700.0,0.03871463]
["bitfinex","BTCUSD",1734496537340,0.15329077,103710.0,103700.0,0.00014263]
["bitfinex","BTCUSD",1734496537627,0.24758147,103710.0,103700.0,0.00014263]
["bitfinex","BTCUSD",1734496537834,0.44042647,103710.0,103700.0,0.00014263]
["bitfinex","BTCUSD",1734496541307,0.24758147,103710.0,103700.0,0.00014263]
["bitfinex","BTCUSD",1734496541456,0.26526286,103710.0,103700.0,0.03871463]
["bitfinex","BTCUSD",1734496541636,0.26526286,103710.0,103700.0,0.00789012]
["bitfinex","BTCUSD",1734496541852,0.24758147,103710.0,103700.0,0.00789012]
["bitfinex","BTCUSD",1734496542223,0.24758147,103710.0,103700.0,0.04646212]
["bitfinex","BTCUSD",1734496542438,0.24758147,103710.0,103700.0,0.04861408]
["bitfinex","BTCUSD",1734496543506,0.24758147,103710.0,103700.0,0.00789012]
["bitfinex","BTCUSD",1734496543884,0.24758147,103710.0,103700.0,0.04861408]
["bitfinex","BTCUSD",1734496544118,0.15329077,103710.0,103700.0,0.04861408]
["bitfinex","BTCUSD",1734496544321,0.24758147,103710.0,103700.0,0.04861408]
["bitfinex","BTCUSD",1734496546067,0.24758147,103710.0,103700.0,0.00229459]
["bitfinex","BTCUSD",1734496546264,0.44042647,103710.0,103700.0,0.00229459]
["bitfinex","BTCUSD",1734496546696,0.44042647,103710.0,103700.0,0.00014263]
["bitfinex","BTCUSD",1734496548293,0.59042647,103710.0,103700.0,0.00014263]
["bitfinex","BTCUSD",1734496548504,0.94022647,103710.0,103700.0,0.00014263]
["bitfinex","BTCUSD",1734496548713,1.16771322,103710.0,103700.0,0.00014263]
["bitfinex","BTCUSD",1734496548920,1.06771322,103710.0,103700.0,0.00014263]
["bitfinex","BTCUSD",1734496549124,1.16771322,103710.0,103700.0,0.00014263]
["bitfinex","BTCUSD",1734496549327,1.06771322,103710.0,103700.0,0.00014263]
["bitfinex","BTCUSD",1734496550558,0.373,103700.0,103690.0,0.00015892]
["bitfinex","BTCUSD",1734496550776,1.09996708,103700.0,103690.0,0.00032855]
["bitfinex","BTCUSD",1734496550980,0.97165487,103700.0,103690.0,0.00032855]
["bitfinex","BTCUSD",1734496551807,0.87165487,103700.0,103690.0,0.00032855]
["bitfinex","BTCUSD",1734496552017,1.04646708,103700.0,103690.0,0.00032855]
["bitfinex","BTCUSD",1734496552228,0.91815487,103700.0,103690.0,0.00032855]
["bitfinex","BTCUSD",1734496552437,0.81815487,103700.0,103690.0,0.00032855]
["bitfinex","BTCUSD",1734496553280,0.25243656,103700.0,103690.0,0.00032855]
["bitfinex","BTCUSD",1734496553700,0.44530056,103700.0,103690.0,0.00032855]
["bitfinex","BTCUSD",1734496553915,0.72560056,103700.0,103690.0,0.00032855]
["bitfinex","BTCUSD",1734496554319,0.62560056,103700.0,103690.0,0.00032855]
["bitfinex","BTCUSD",1734496554523,0.87560056,103700.0,103690.0,0.00032855]
["bitfinex","BTCUSD",1734496554730,0.89277582,103700.0,103690.0,0.00032855]
["bitfinex","BTCUSD",1734496554940,0.52560056,103700.0,103690.0,0.00032855]
["bitfinex","BTCUSD",1734496555153,0.25243656,103700.0,103690.0,0.00032855]
["bitfinex","BTCUSD",1734496555979,0.44530056,103700.0,103690.0,0.00032855]
["bitfinex","BTCUSD",1734496556588,0.25243656,103700.0,103690.0,0.03890455]
["bitfinex","BTCUSD",1734496557025,0.25243656,103700.0,103690.0,0.01194302]
["bitfinex","BTCUSD",1734496557509,0.44530056,103700.0,103690.0,0.00032855]
["bitfinex","BTCUSD",1734496559071,0.25243656,103700.0,103690.0,0.03890455]
["bitfinex","BTCUSD",1734496559674,0.25243656,103700.0,103690.0,0.00032855]
["bitfinex","BTCUSD",1734496559898,0.44530056,103700.0,103690.0,0.00032855]
["bitfinex","BTCUSD",1734496560376,0.25243656,103700.0,103690.0,0.00032855]
["bitfinex","BTCUSD",1734496560704,0.25243656,103700.0,103690.0,0.03890455]
["bitfinex","BTCUSD",1734496560903,0.25243656,103700.0,103690.0,0.04666162]
["bitfinex","BTCUSD",1734496561497,0.25243656,103700.0,103690.0,0.00032855]
["bitfinex","BTCUSD",1734496561846,0.25243656,103700.0,103690.0,0.03890455]
["bitfinex","BTCUSD",1734496562840,0.40243656,103700.0,103690.0,0.00032855]
["bitfinex","BTCUSD",1734496563015,1.2259156,103700.0,103690.0,0.00032855]
["bitfinex","BTCUSD",1734496563384,2.93747952,103700.0,103690.0,0.00032855]
["bitfinex","BTCUSD",1734496563585,2.65372224,103700.0,103690.0,0.00032855]
["bitfinex","BTCUSD",1734496563829,2.75372224,103700.0,103690.0,0.00032855]
["bitfinex","BTCUSD",1734496564039,1.43747952,103700.0,103690.0,0.00032855]
["bitfinex","BTCUSD",1734496564246,1.2259156,103700.0,103690.0,0.00032855]
["bitfinex","BTCUSD",1734496564678,1.43747952,103700.0,103690.0,0.00032855]
["bitfinex","BTCUSD",1734496565330,1.53747952,103700.0,103690.0,0.00032855]
["bitfinex","BTCUSD",1734496565532,1.54247426,103700.0,103690.0,0.00032855]
["bitfinex","BTCUSD",1734496565732,1.63664952,103700.0,103690.0,0.00032855]
["bitfinex","BTCUSD",1734496565941,1.55202396,103700.0,103690.0,0.00032855]
["bitfinex","BTCUSD",1734496566146,1.63720626,103700.0,103690.0,0.00032855]
["bitfinex","BTCUSD",1734496566350,1.42564234,103700.0,103690.0,0.00032855]
["bitfinex","BTCUSD",1734496566766,2.92564234,103700.0,103690.0,0.00032855]
["bitfinex","BTCUSD",1734496566992,2.92602547,103700.0,103690.0,0.00032855]
["bitfinex","BTCUSD",1734496568198,2.75635662,103700.0,103690.0,0.00032855]
["bitfinex","BTCUSD",1734496569257,2.88466883,103700.0,103690.0,0.00032855]
["bitfinex","BTCUSD",1734496569691,2.79421384,103700.0,103690.0,0.00032855]
["bitfinex","BTCUSD",1734496569895,3.77710316,103700.0,103690.0,0.00032855]
["bitfinex","BTCUSD",1734496570080,1.46105502,103700.0,103690.0,0.00032855]
["bitfinex","BTCUSD",1734496570319,1.58824307,103700.0,103690.0,0.00032855]
["bitfinex","BTCUSD",1734496570497,1.67302429,103700.0,103690.0,0.00032855]
["bitfinex","BTCUSD",1734496571240,1.58811531,103700.0,103690.0,0.00032855]
["bitfinex","BTCUSD",1734496571440,1.67290646,103700.0,103690.0,0.00032855]
["bitfinex","BTCUSD",1734496572969,1.53312646,103700.0,103690.0,0.00032855]
["bitfinex","BTCUSD",1734496573170,1.59095646,103700.0,103690.0,0.00032855]
["bitfinex","BTCUSD",1734496573374,1.69225646,103700.0,103690.0,0.00032855]
["bitfinex","BTCUSD",1734496573580,1.95742546,103700.0,103690.0,0.00032855]
["bitfinex","BTCUSD",1734496573957,2.25742546,103700.0,103690.0,0.00032855]
["bitfinex","BTCUSD",1734496574783,2.26031898,103700.0,103690.0,0.00032855]
["bitfinex","BTCUSD",1734496575863,1.99514998,103700.0,103690.0,0.00032855]
["bitfinex","BTCUSD",1734496576059,3.31479938,103700.0,103690.0,0.00032855]
["bitfinex","BTCUSD",1734496576268,3.23000823,103700.0,103690.0,0.00032855]
["bitfinex","BTCUSD",1734496576444,2.95826823,103700.0,103690.0,0.00032855]
["bitfinex","BTCUSD",1734496576888,2.77030923,103700.0,103690.0,0.00032855]
["bitfinex","BTCUSD",1734496577435,0.342901,103680.0,103670.0,0.00012671]
["bitfinex","BTCUSD",1734496577646,0.58657963,103680.0,103670.0,0.00029565]
["bitfinex","BTCUSD",1734496577849,0.43657963,103680.0,103670.0,0.00029565]
["bitfinex","BTCUSD",1734496578833,0.60957963,103680.0,103670.0,0.00029565]
["bitfinex","BTCUSD",1734496579354,0.74332963,103680.0,103670.0,0.00029565]
["bitfinex","BTCUSD",1734496579567,1.00693416,103680.0,103670.0,0.00029565]
["bitfinex","BTCUSD",1734496580228,0.90693416,103680.0,103670.0,0.00029565]
["bitfinex","BTCUSD",1734496580460,1.00693416,103680.0,103670.0,0.00029565]
["bitfinex","BTCUSD",1734496580666,0.92122963,103680.0,103670.0,0.00029565]
["bitfinex","BTCUSD",1734496580874,0.58657963,103680.0,103670.0,0.00029565]
["bitfinex","BTCUSD",1734496581088,0.43657963,103680.0,103670.0,0.00029565]
["bitfinex","BTCUSD",1734496581300,0.44657963,103680.0,103670.0,0.00029565]
["bitfinex","BTCUSD",1734496582736,0.46957963,103680.0,103670.0,0.00029565]
["bitfinex","BTCUSD",1734496584365,0.47948055,103680.0,103670.0,0.00029565]
["bitfinex","BTCUSD",1734496586536,0.62948055,103680.0,103670.0,0.00029565]
["bitfinex","BTCUSD",1734496586777,2.12948055,103680.0,103670.0,0.00029565]
["bitfinex","BTCUSD",1734496587536,0.62948055,103680.0,103670.0,0.00029565]
["bitfinex","BTCUSD",1734496587742,0.62965295,103680.0,103670.0,0.00029565]
["bitfinex","BTCUSD",1734496589807,0.24107103,103680.0,103670.0,0.04529565]
["bitfinex","BTCUSD",1734496590012,0.24107103,103680.0,103670.0,0.10392502]
["bitfinex","BTCUSD",1734496590529,0.25880613,103680.0,103670.0,0.10392502]
["bitfinex","BTCUSD",1734496590767,0.24107103,103680.0,103670.0,0.10392502]
["bitfinex","BTCUSD",1734496591028,0.24107103,103680.0,103670.0,0.04529565]
["bitfinex","BTCUSD",1734496591253,0.45697203,103680.0,103670.0,0.00029565]
["bitfinex","BTCUSD",1734496591784,0.24107103,103680.0,103670.0,0.00029565]
["bitfinex","BTCUSD",1734496591995,0.24107103,103680.0,103670.0,0.03887865]
["bitfinex","BTCUSD",1734496592282,0.45171655,103680.0,103670.0,0.00029565]
["bitfinex","BTCUSD",1734496592478,0.43397203,103680.0,103670.0,0.00029565]
["bitfinex","BTCUSD",1734496593679,0.43397203,103680.0,103670.0,0.0002959]
["bitfinex","BTCUSD",1734496594052,0.24107103,103680.0,103670.0,0.0002959]
["bitfinex","BTCUSD",1734496594253,0.25881659,103680.0,103670.0,0.0002959]
["bitfinex","BTCUSD",1734496594514,0.45171759,103680.0,103670.0,0.0002959]
["bitfinex","BTCUSD",1734496594717,0.24107103,103680.0,103670.0,0.0002959]
["bitfinex","BTCUSD",1734496594931,0.0101724,103680.0,103670.0,0.4124789]
["bitfinex","BTCUSD",1734496595093,0.0101724,103680.0,103670.0,0.91693939]
["bitfinex","BTCUSD",1734496595286,0.01773592,103690.0,103680.0,0.3402]
["bitfinex","BTCUSD",1734496595651,0.0001724,103700.0,103690.0,0.25]
["bitfinex","BTCUSD",1734496595884,0.0001724,103700.0,103690.0,0.60659682]
["bitfinex","BTCUSD",1734496596097,0.0001724,103700.0,103690.0,0.64517282]
["bitfinex","BTCUSD",1734496596302,0.0001724,103700.0,103690.0,0.98975915]
["bitfinex","BTCUSD",1734496596510,0.0001724,103730.0,103720.0,0.038565]
["bitfinex","BTCUSD",1734496596717,0.15175747,103730.0,103720.0,0.038565]
["bitfinex","BTCUSD",1734496596927,0.15175747,103730.0,103720.0,0.0573748]
["bitfinex","BTCUSD",1734496597942,0.0001724,103730.0,103720.0,0.0573748]
["bitfinex","BTCUSD",1734496599490,0.15675725,103730.0,103720.0,0.0573748]
["bitfinex","BTCUSD",1734496599700,0.25104795,103730.0,103720.0,0.038565]
["bitfinex","BTCUSD",1734496600120,0.15675725,103730.0,103720.0,0.038565]
["bitfinex","BTCUSD",1734496600531,0.0001724,103730.0,103720.0,0.038565]
["bitfinex","BTCUSD",1734496601845,0.0944631,103730.0,103720.0,0.038565]
["bitfinex","BTCUSD",1734496602049,0.0944631,103730.0,103720.0,0.0573747]
["bitfinex","BTCUSD",1734496602251,0.0001724,103730.0,103720.0,0.0573747]
["bitfinex","BTCUSD",1734496603587,0.0001724,103730.0,103720.0,0.1573747]
["bitfinex","BTCUSD",1734496603794,0.0001724,103730.0,103720.0,0.3073747]
["bitfinex","BTCUSD",1734496604210,0.0001724,103730.0,103720.0,0.2073747]
["bitfinex","BTCUSD",1734496604417,0.0001724,103730.0,103720.0,0.3073747]
["bitfinex","BTCUSD",1734496604636,0.0001724,103730.0,103720.0,0.2073747]
["bitfinex","BTCUSD",1734496609774,0.0001724,103730.0,103720.0,0.21711367]
["bitfinex","BTCUSD",1734496610010,0.0001724,103730.0,103720.0,0.31711367]
["bitfinex","BTCUSD",1734496613183,0.0001724,103730.0,103720.0,0.21711367]
["bitfinex","BTCUSD",1734496615180,0.44075813,103730.0,103710.0,0.038566]
["bitfinex","BTCUSD",1734496615382,0.44075813,103730.0,103700.0,0.1171561]
["bitfinex","BTCUSD",1734496615383,0.2871177,103720.0,103700.0,0.0386561]
["bitfinex","BTCUSD",1734496615773,0.192845,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496615999,0.517428,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496616202,0.51622273,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496617218,0.32337773,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496617419,0.51622273,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496617621,0.53922273,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496619600,0.62492726,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496619831,1.05480705,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496620030,1.20050705,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496620276,1.20550382,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496620987,2.70550382,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496621441,0.7399195,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496621667,0.82562403,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496622085,0.5899195,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496622308,0.56192273,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496623150,0.36907773,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496623351,0.38673259,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496623566,0.60257759,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496623772,0.60257539,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496623981,0.58492273,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496624406,0.24777773,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496624614,0.24777773,103710.0,103700.0,0.0386581]
["bitfinex","BTCUSD",1734496624823,0.24777773,103710.0,103700.0,0.05023881]
["bitfinex","BTCUSD",1734496625383,0.15348703,103710.0,103700.0,0.05023881]
["bitfinex","BTCUSD",1734496625597,0.37743186,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496625795,0.6461716,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496625992,0.8915716,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496626643,1.0645716,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496627437,0.8645716,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496627652,0.74512273,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496627849,1.0735716,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496628067,1.1404016,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496628274,1.0825716,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496628719,1.0735716,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496628942,0.97438954,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496629116,0.98338954,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496629328,1.08338954,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496629592,0.98338954,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496629711,1.09238954,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496629915,0.99238954,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496630325,1.09238954,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496631545,1.1865648,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496631932,1.09238954,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496632272,0.86394067,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496632687,0.76394067,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496633529,0.74594067,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496634351,0.87438954,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496634584,0.9685648,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496634782,0.87438954,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496635158,0.74594067,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496635527,0.74611287,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496637605,0.97456174,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496641022,0.94611287,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496641244,0.85111112,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496641418,1.07955999,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496641618,2.57955999,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496641824,2.47955999,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496642168,2.48855999,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496642598,2.49755999,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496642813,2.48855999,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496643159,2.47955999,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496643366,0.75111112,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496643571,0.70071287,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496643997,0.82916174,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496644567,0.70071287,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496645953,0.78636662,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496646160,0.70071287,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496646607,0.78636662,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496646802,0.88054188,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496647004,1.11439563,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496647345,1.21439563,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496647547,2.71439563,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496647723,2.53456662,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496647929,2.43456662,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496648143,2.33456662,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496648329,0.74891287,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496648529,0.83456662,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496650022,0.47361287,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496650223,0.44079493,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496651597,0.46379493,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496657929,0.54944868,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496658130,0.63084868,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496659426,0.65084868,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496659767,0.73538732,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496660011,0.65084868,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496660391,0.73538732,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496660966,1.25267054,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496661112,1.42174782,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496661314,1.54855579,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496661553,1.64855579,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496661751,1.52174783,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496661922,1.60628648,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496662125,1.61128554,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496662735,1.51711028,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496662937,1.26349435,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496663111,1.06349435,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496663332,0.95214774,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496663703,1.46178094,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496664423,1.546717,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496664806,1.36178094,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496665253,1.54671752,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496665455,1.39269466,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496665835,1.22281693,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496666038,1.33436092,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496666249,1.46175153,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496666470,1.54668293,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496666671,1.46175153,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496666876,1.33436092,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496667286,1.10240717,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496667446,1.10238506,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496667617,0.93251905,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496667810,0.80512727,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496668010,0.89078102,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496668215,0.80512727,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496668435,2.12972596,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734496668634,0.192901,103680.0,103670.0,8.61e-05]
["bitfinex","BTCUSD",1734496668837,0.192901,103680.0,103670.0,0.00025504]
["bitfinex","BTCUSD",1734496668838,0.46594656,103680.0,103670.0,0.00025504]
["bitfinex","BTCUSD",1734496669045,0.46474064,103680.0,103670.0,0.00025504]
["bitfinex","BTCUSD",1734496671113,0.365919,103670.0,103660.0,4.112e-05]
["bitfinex","BTCUSD",1734496671280,0.63471075,103650.0,103640.0,8.63e-05]
["bitfinex","BTCUSD",1734496671458,1.01322531,103650.0,103640.0,8.63e-05]
["bitfinex","BTCUSD",1734496671659,0.786063,103650.0,103640.0,8.63e-05]
["bitfinex","BTCUSD",1734496671860,0.78606716,103650.0,103640.0,8.63e-05]
["bitfinex","BTCUSD",1734496672259,0.70128813,103650.0,103640.0,8.63e-05]
["bitfinex","BTCUSD",1734496672704,0.55128813,103650.0,103640.0,8.63e-05]
["bitfinex","BTCUSD",1734496673283,0.52828813,103650.0,103640.0,8.63e-05]
["bitfinex","BTCUSD",1734496673480,1.04564994,103650.0,103640.0,8.63e-05]
["bitfinex","BTCUSD",1734496673682,0.88694188,103650.0,103640.0,8.63e-05]
["bitfinex","BTCUSD",1734496673994,0.84872091,103650.0,103640.0,8.63e-05]
["bitfinex","BTCUSD",1734496674195,0.76394188,103650.0,103640.0,8.63e-05]
["bitfinex","BTCUSD",1734496674397,0.77377041,103650.0,103640.0,8.63e-05]
["bitfinex","BTCUSD",1734496674622,0.89677041,103650.0,103640.0,8.63e-05]
["bitfinex","BTCUSD",1734496674828,0.98242416,103650.0,103640.0,8.63e-05]
["bitfinex","BTCUSD",1734496675034,0.89677041,103650.0,103640.0,8.63e-05]
["bitfinex","BTCUSD",1734496675669,0.79677041,103650.0,103640.0,8.63e-05]
["bitfinex","BTCUSD",1734496675825,0.89677041,103650.0,103640.0,8.63e-05]
["bitfinex","BTCUSD",1734496676025,1.07659942,103650.0,103640.0,8.63e-05]
["bitfinex","BTCUSD",1734496676347,0.89094567,103650.0,103640.0,8.63e-05]
["bitfinex","BTCUSD",1734496677152,0.77377041,103650.0,103640.0,8.63e-05]
["bitfinex","BTCUSD",1734496678352,0.89677041,103650.0,103640.0,8.63e-05]
["bitfinex","BTCUSD",1734496680030,0.69067041,103650.0,103640.0,8.63e-05]
["bitfinex","BTCUSD",1734496680236,0.60501666,103650.0,103640.0,8.63e-05]
["bitfinex","BTCUSD",1734496680633,0.69067041,103650.0,103640.0,8.63e-05]
["bitfinex","BTCUSD",1734496680859,0.78484567,103650.0,103640.0,8.63e-05]
["bitfinex","BTCUSD",1734496681039,0.88484567,103650.0,103640.0,8.63e-05]
["bitfinex","BTCUSD",1734496682328,0.79067041,103650.0,103640.0,8.63e-05]
["bitfinex","BTCUSD",1734496682441,0.69067041,103650.0,103640.0,8.63e-05]
["bitfinex","BTCUSD",1734496682645,0.60501666,103650.0,103640.0,8.63e-05]
["bitfinex","BTCUSD",1734496683520,0.69067041,103650.0,103640.0,8.63e-05]
["bitfinex","BTCUSD",1734496684321,0.79067041,103650.0,103640.0,8.63e-05]
["bitfinex","BTCUSD",1734496684522,0.99349942,103650.0,103640.0,8.63e-05]
["bitfinex","BTCUSD",1734496685643,0.60501666,103650.0,103640.0,8.63e-05]
["bitfinex","BTCUSD",1734496686206,0.69067041,103650.0,103640.0,8.63e-05]
["bitfinex","BTCUSD",1734496686938,0.79067041,103650.0,103640.0,8.63e-05]
["bitfinex","BTCUSD",1734496687907,0.81367041,103650.0,103640.0,8.63e-05]
["bitfinex","BTCUSD",1734496688125,0.87150041,103650.0,103640.0,8.63e-05]
["bitfinex","BTCUSD",1734496688327,0.89349942,103650.0,103640.0,8.63e-05]
["bitfinex","BTCUSD",1734496688541,1.16735467,103650.0,103640.0,8.63e-05]
["bitfinex","BTCUSD",1734496688730,0.98474567,103650.0,103640.0,8.63e-05]
["bitfinex","BTCUSD",1734496689347,2.48474567,103650.0,103640.0,8.63e-05]
["bitfinex","BTCUSD",1734496690345,2.57039942,103650.0,103640.0,8.63e-05]
["bitfinex","BTCUSD",1734496690552,2.48973955,103650.0,103640.0,8.63e-05]
["bitfinex","BTCUSD",1734496691236,2.5753933,103650.0,103640.0,8.63e-05]
["bitfinex","BTCUSD",1734496691443,2.5753933,103650.0,103620.0,8.62e-05]
["bitfinex","BTCUSD",1734496691444,0.542894,103630.0,103620.0,8.62e-05]
["bitfinex","BTCUSD",1734496691670,0.69066316,103630.0,103620.0,8.62e-05]
["bitfinex","BTCUSD",1734496691881,0.59076316,103630.0,103620.0,8.62e-05]
["bitfinex","BTCUSD",1734496692056,0.44076316,103630.0,103620.0,8.62e-05]
["bitfinex","BTCUSD",1734496692260,0.24776916,103630.0,103620.0,8.62e-05]
["bitfinex","BTCUSD",1734496692468,0.24776916,103630.0,103620.0,0.1177882]
["bitfinex","BTCUSD",1734496692790,0.24776916,103630.0,103620.0,0.13787496]
["bitfinex","BTCUSD",1734496694288,0.24776916,103630.0,103620.0,0.1183512]
["bitfinex","BTCUSD",1734496694524,0.24776916,103630.0,103620.0,0.0006492]
["bitfinex","BTCUSD",1734496694776,0.44076316,103630.0,103620.0,0.0006492]
["bitfinex","BTCUSD",1734496697457,0.54076316,103630.0,103620.0,0.0006492]
["bitfinex","BTCUSD",1734496697654,0.64941691,103630.0,103620.0,0.0006492]
["bitfinex","BTCUSD",1734496697891,0.74359217,103630.0,103620.0,0.0006492]
["bitfinex","BTCUSD",1734496698316,0.89359217,103630.0,103620.0,0.0006492]
["bitfinex","BTCUSD",1734496698935,0.97049217,103630.0,103620.0,0.0006492]
["bitfinex","BTCUSD",1734496699112,0.9803147,103630.0,103620.0,0.0006492]
["bitfinex","BTCUSD",1734496699368,1.87550047,103630.0,103620.0,0.0006492]
["bitfinex","BTCUSD",1734496699519,1.13500772,103630.0,103620.0,0.0006492]
["bitfinex","BTCUSD",1734496699724,0.85517871,103630.0,103620.0,0.0006492]
["bitfinex","BTCUSD",1734496699925,0.75517871,103630.0,103620.0,0.0006492]
["bitfinex","BTCUSD",1734496700258,0.25759169,103630.0,103620.0,0.0392512]
["bitfinex","BTCUSD",1734496700387,0.26659169,103630.0,103620.0,0.0392512]
["bitfinex","BTCUSD",1734496700585,0.25676916,103630.0,103620.0,0.1185512]
["bitfinex","BTCUSD",1734496701038,0.24776916,103630.0,103620.0,0.1185512]
["bitfinex","BTCUSD",1734496701727,0.009,103630.0,103620.0,0.1185512]
["bitfinex","BTCUSD",1734496702173,0.0942907,103630.0,103620.0,0.0006492]
["bitfinex","BTCUSD",1734496702457,0.293012,103620.0,103610.0,0.00024043]
["bitfinex","BTCUSD",1734496702735,0.54542729,103620.0,103610.0,0.00024043]
["bitfinex","BTCUSD",1734496703287,0.71842729,103620.0,103610.0,0.00024043]
["bitfinex","BTCUSD",1734496704921,0.71842729,103620.0,103610.0,0.00032663]
["bitfinex","BTCUSD",1734496706256,0.80408104,103620.0,103610.0,0.00032663]
["bitfinex","BTCUSD",1734496707539,0.78844681,103620.0,103610.0,0.00032663]
["bitfinex","BTCUSD",1734496707815,0.70279306,103620.0,103610.0,0.00032663]
["bitfinex","BTCUSD",1734496708600,0.61842729,103620.0,103610.0,0.00032663]
["bitfinex","BTCUSD",1734496708872,0.46842729,103620.0,103610.0,0.00032663]
["bitfinex","BTCUSD",1734496709105,0.44542729,103620.0,103610.0,0.00032663]
["bitfinex","BTCUSD",1734496709352,0.25241529,103620.0,103610.0,0.00032663]
["bitfinex","BTCUSD",1734496709603,0.27008418,103620.0,103610.0,0.03893263]
["bitfinex","BTCUSD",1734496710108,0.25241529,103620.0,103610.0,0.06395511]
["bitfinex","BTCUSD",1734496710354,0.0942907,103620.0,103610.0,0.06395511]
["bitfinex","BTCUSD",1734496711163,0.0942907,103620.0,103610.0,0.03893263]
["bitfinex","BTCUSD",1734496711600,0.00177047,103630.0,103620.0,0.038602]
["bitfinex","BTCUSD",1734496711808,0.00056414,103630.0,103620.0,0.117902]
["bitfinex","BTCUSD",1734496713746,0.00056414,103630.0,103620.0,0.117942]
["bitfinex","BTCUSD",1734496714164,0.00056414,103630.0,103620.0,0.166142]
["bitfinex","BTCUSD",1734496714382,0.00056414,103630.0,103620.0,0.21050976]
["bitfinex","BTCUSD",1734496715693,0.00056414,103630.0,103620.0,0.46050976]
["bitfinex","BTCUSD",1734496715903,0.00056414,103630.0,103620.0,0.65480046]
["bitfinex","BTCUSD",1734496717174,0.00073654,103630.0,103620.0,0.65480046]
["bitfinex","BTCUSD",1734496717417,0.0001724,103640.0,103630.0,0.412]
["bitfinex","BTCUSD",1734496717619,0.0001724,103640.0,103630.0,0.62710299]
["bitfinex","BTCUSD",1734496718246,0.0001724,103660.0,103650.0,0.038591]
["bitfinex","BTCUSD",1734496718454,0.0001724,103660.0,103650.0,0.162791]
["bitfinex","BTCUSD",1734496718703,0.0001724,103660.0,103650.0,0.512791]
["bitfinex","BTCUSD",1734496722753,0.0001724,103660.0,103650.0,0.288591]
["bitfinex","BTCUSD",1734496722957,0.0001724,103660.0,103650.0,0.34175216]
["bitfinex","BTCUSD",1734496723539,0.0001724,103660.0,103650.0,0.44175216]
["bitfinex","BTCUSD",1734496723993,0.0001724,103660.0,103650.0,0.66024286]
["bitfinex","BTCUSD",1734496724198,0.26847716,103700.0,103680.0,0.03858]
["bitfinex","BTCUSD",1734496724418,0.09548361,103690.0,103670.0,0.03858]
["bitfinex","BTCUSD",1734496724615,0.09548361,103690.0,103680.0,0.03858]
["bitfinex","BTCUSD",1734496724823,0.2472883,103690.0,103680.0,0.03858]
["bitfinex","BTCUSD",1734496725031,0.0942907,103690.0,103680.0,0.03858]
["bitfinex","BTCUSD",1734496725440,0.09565293,103690.0,103680.0,0.03858]
["bitfinex","BTCUSD",1734496726235,0.00016932,103690.0,103680.0,0.03858]
["bitfinex","BTCUSD",1734496726400,0.00016932,103690.0,103680.0,0.05103186]
["bitfinex","BTCUSD",1734496726599,0.00016932,103690.0,103680.0,0.05199625]
["bitfinex","BTCUSD",1734496726827,0.00016932,103690.0,103680.0,0.05103186]
["bitfinex","BTCUSD",1734496728217,0.00016932,103690.0,103680.0,0.30199625]
["bitfinex","BTCUSD",1734496728394,0.00016932,103690.0,103680.0,0.35023186]
["bitfinex","BTCUSD",1734496728954,0.00016932,103690.0,103680.0,0.45023186]
["bitfinex","BTCUSD",1734496729161,0.00034172,103690.0,103680.0,0.45023186]
["bitfinex","BTCUSD",1734496730013,0.00034172,103690.0,103680.0,0.54452256]
["bitfinex","BTCUSD",1734496730250,0.00034172,103690.0,103680.0,0.62162256]
["bitfinex","BTCUSD",1734496730463,0.00034172,103690.0,103680.0,0.42733186]
["bitfinex","BTCUSD",1734496730682,0.00034172,103690.0,103680.0,0.05103186]
["bitfinex","BTCUSD",1734496730892,0.00034172,103690.0,103680.0,0.03858]
["bitfinex","BTCUSD",1734496732954,0.25371963,103690.0,103680.0,0.03858]
["bitfinex","BTCUSD",1734496733160,0.09463242,103690.0,103680.0,0.03858]
["bitfinex","BTCUSD",1734496733364,0.09582533,103690.0,103680.0,0.03858]
["bitfinex","BTCUSD",1734496733774,0.09582533,103690.0,103680.0,0.06093542]
["bitfinex","BTCUSD",1734496735934,0.52808561,103690.0,103670.0,0.04639615]
["bitfinex","BTCUSD",1734496736108,0.09548361,103680.0,103670.0,0.04639615]
["bitfinex","BTCUSD",1734496736751,0.09548361,103680.0,103670.0,0.00781315]
["bitfinex","BTCUSD",1734496737914,0.28838461,103680.0,103670.0,0.00781315]
["bitfinex","BTCUSD",1734496738116,0.44661048,103680.0,103660.0,0.038584]
["bitfinex","BTCUSD",1734496738322,0.00119291,103670.0,103660.0,0.038584]
["bitfinex","BTCUSD",1734496738636,0.09548361,103670.0,103660.0,0.038584]
["bitfinex","BTCUSD",1734496738831,0.27373672,103690.0,103670.0,0.038582]
["bitfinex","BTCUSD",1734496739034,0.09548361,103680.0,103670.0,0.038582]
["bitfinex","BTCUSD",1734496739233,0.24511105,103680.0,103670.0,0.0562986]
["bitfinex","BTCUSD",1734496739526,0.08084172,103690.0,103670.0,0.09584519]
["bitfinex","BTCUSD",1734496739676,0.00034172,103690.0,103680.0,0.13858]
["bitfinex","BTCUSD",1734496739883,0.00034172,103690.0,103680.0,0.13954441]
["bitfinex","BTCUSD",1734496740077,0.00034172,103690.0,103680.0,0.17790691]
["bitfinex","BTCUSD",1734496740714,0.09463242,103690.0,103670.0,0.0949647]
["bitfinex","BTCUSD",1734496740967,0.17513242,103690.0,103670.0,0.0949647]
["bitfinex","BTCUSD",1734496741169,0.0942907,103680.0,103670.0,0.0563837]
["bitfinex","BTCUSD",1734496742269,0.09548361,103680.0,103670.0,0.0563837]
["bitfinex","BTCUSD",1734496742831,0.09548361,103680.0,103670.0,0.0178027]
["bitfinex","BTCUSD",1734496743418,0.11311385,103680.0,103670.0,0.0178027]
["bitfinex","BTCUSD",1734496744081,0.09548361,103680.0,103670.0,0.0563857]
["bitfinex","BTCUSD",1734496744312,0.11312525,103680.0,103670.0,0.0563857]
["bitfinex","BTCUSD",1734496744555,0.09548361,103680.0,103670.0,0.0563857]
["bitfinex","BTCUSD",1734496745391,0.11313551,103680.0,103670.0,0.0563857]
["bitfinex","BTCUSD",1734496745770,0.09548361,103680.0,103670.0,0.0563857]
["bitfinex","BTCUSD",1734496746426,0.28838461,103680.0,103670.0,8.61e-05]
["bitfinex","BTCUSD",1734496746660,0.74727578,103680.0,103670.0,8.61e-05]
["bitfinex","BTCUSD",1734496746861,0.83173662,103680.0,103670.0,8.61e-05]
["bitfinex","BTCUSD",1734496747074,0.74608287,103680.0,103670.0,8.61e-05]
["bitfinex","BTCUSD",1734496748151,0.93173662,103680.0,103670.0,8.61e-05]
["bitfinex","BTCUSD",1734496749148,1.01739037,103680.0,103670.0,8.61e-05]
["bitfinex","BTCUSD",1734496749374,0.93173662,103680.0,103670.0,8.61e-05]
["bitfinex","BTCUSD",1734496749753,0.466927,103650.0,103630.0,0.038596]
["bitfinex","BTCUSD",1734496749953,0.00119291,103640.0,103630.0,0.038596]
["bitfinex","BTCUSD",1734496750177,0.24753725,103640.0,103620.0,4e-05]
["bitfinex","BTCUSD",1734496750379,0.09548361,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1734496750539,0.24634434,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1734496750956,0.24634434,103630.0,103620.0,0.00060414]
["bitfinex","BTCUSD",1734496751274,0.43933834,103630.0,103620.0,0.00060414]
["bitfinex","BTCUSD",1734496751480,0.52033834,103630.0,103620.0,0.00060414]
["bitfinex","BTCUSD",1734496752262,0.77899209,103630.0,103620.0,0.00060414]
["bitfinex","BTCUSD",1734496752785,0.69333834,103630.0,103620.0,0.00060414]
["bitfinex","BTCUSD",1734496754819,0.77899209,103630.0,103620.0,0.00060414]
["bitfinex","BTCUSD",1734496755328,0.70278818,103630.0,103620.0,0.00060414]
["bitfinex","BTCUSD",1734496756488,0.78844193,103630.0,103620.0,0.00060414]
["bitfinex","BTCUSD",1734496756712,0.88844193,103630.0,103620.0,0.00060414]
["bitfinex","BTCUSD",1734496757305,0.98261719,103630.0,103620.0,0.00060414]
["bitfinex","BTCUSD",1734496758161,0.93754193,103630.0,103620.0,0.00060414]
["bitfinex","BTCUSD",1734496758389,2.14991286,103630.0,103620.0,0.00060414]
["bitfinex","BTCUSD",1734496758596,2.09844662,103630.0,103620.0,0.00060414]
["bitfinex","BTCUSD",1734496758805,0.68166575,103620.0,103610.0,9.625e-05]
["bitfinex","BTCUSD",1734496759015,0.366031,103610.0,103600.0,0.0066762]
["bitfinex","BTCUSD",1734496759241,0.81573832,103610.0,103600.0,0.0066762]
["bitfinex","BTCUSD",1734496759442,0.94573832,103610.0,103600.0,0.0066762]
["bitfinex","BTCUSD",1734496759645,0.92821737,103610.0,103600.0,0.0066762]
["bitfinex","BTCUSD",1734496761350,0.93404211,103610.0,103600.0,0.0066762]
["bitfinex","BTCUSD",1734496761559,0.83404211,103610.0,103600.0,0.0066762]
["bitfinex","BTCUSD",1734496761991,1.07736811,103610.0,103600.0,0.0066762]
["bitfinex","BTCUSD",1734496762212,1.0673575,103600.0,103590.0,0.3336536]
["bitfinex","BTCUSD",1734496762422,3.04282745,103600.0,103590.0,0.32458762]
["bitfinex","BTCUSD",1734496762633,3.1284812,103600.0,103590.0,0.32458762]
["bitfinex","BTCUSD",1734496762840,1.6284812,103600.0,103590.0,0.18705812]
["bitfinex","BTCUSD",1734496763079,1.6284812,103600.0,103590.0,0.18678812]
["bitfinex","BTCUSD",1734496763516,1.6284812,103600.0,103590.0,0.16942158]
["bitfinex","BTCUSD",1734496763766,1.54282745,103600.0,103590.0,0.16942158]
["bitfinex","BTCUSD",1734496763965,1.26366845,103600.0,103590.0,0.16942158]
["bitfinex","BTCUSD",1734496764206,1.78174845,103600.0,103590.0,0.16942158]
["bitfinex","BTCUSD",1734496764456,0.63264075,103580.0,103570.0,0.0006862]
["bitfinex","BTCUSD",1734496764657,0.87787676,103580.0,103570.0,0.0006862]
["bitfinex","BTCUSD",1734496764836,0.83464078,103580.0,103570.0,0.0006862]
["bitfinex","BTCUSD",1734496765083,0.77787676,103580.0,103570.0,0.0006862]
["bitfinex","BTCUSD",1734496765301,0.79222301,103580.0,103570.0,0.0006862]
["bitfinex","BTCUSD",1734496765511,0.82697676,103580.0,103570.0,0.0006862]
["bitfinex","BTCUSD",1734496765752,0.82754055,103580.0,103570.0,0.0006862]
["bitfinex","BTCUSD",1734496766003,1.02171581,103580.0,103550.0,0.17310222]
["bitfinex","BTCUSD",1734496766239,0.4604147,103560.0,103550.0,0.17310222]
["bitfinex","BTCUSD",1734496766450,0.92606155,103560.0,103550.0,0.17310222]
["bitfinex","BTCUSD",1734496766655,0.7404078,103560.0,103550.0,0.17310222]
["bitfinex","BTCUSD",1734496767133,0.6913078,103560.0,103550.0,0.17310222]
["bitfinex","BTCUSD",1734496767562,0.4374078,103560.0,103550.0,0.17310222]
["bitfinex","BTCUSD",1734496767773,0.2442838,103560.0,103550.0,0.17310222]
["bitfinex","BTCUSD",1734496767980,0.2442838,103560.0,103550.0,0.06060222]
["bitfinex","BTCUSD",1734496768198,0.2442838,103560.0,103550.0,0.09923022]
["bitfinex","BTCUSD",1734496768405,0.2442838,103560.0,103550.0,0.12468994]
["bitfinex","BTCUSD",1734496768811,0.2442838,103560.0,103550.0,0.09746939]
["bitfinex","BTCUSD",1734496769024,0.2442838,103560.0,103550.0,0.05884139]
["bitfinex","BTCUSD",1734496769442,0.4374078,103560.0,103550.0,0.05884139]
["bitfinex","BTCUSD",1734496769858,0.4604078,103560.0,103550.0,0.05884139]
["bitfinex","BTCUSD",1734496770091,0.6104078,103560.0,103550.0,0.05384139]
["bitfinex","BTCUSD",1734496770715,0.5874078,103560.0,103550.0,0.05384139]
["bitfinex","BTCUSD",1734496771582,0.2442838,103560.0,103550.0,0.05384139]
["bitfinex","BTCUSD",1734496772063,0.2442838,103560.0,103550.0,0.09246939]
["bitfinex","BTCUSD",1734496772297,0.00056379,103580.0,103560.0,0.038624]
["bitfinex","BTCUSD",1734496772510,0.0942907,103570.0,103560.0,0.05173104]
["bitfinex","BTCUSD",1734496773129,0.24893782,103570.0,103560.0,0.05173104]
["bitfinex","BTCUSD",1734496773747,0.2420786,103570.0,103560.0,0.05173104]
["bitfinex","BTCUSD",1734496774000,0.2420786,103570.0,103560.0,0.01310904]
["bitfinex","BTCUSD",1734496774209,0.23689096,103560.0,103550.0,0.22226639]
["bitfinex","BTCUSD",1734496774418,0.48461144,103560.0,103550.0,0.22226639]
["bitfinex","BTCUSD",1734496774627,0.33118166,103560.0,103550.0,0.22226639]
["bitfinex","BTCUSD",1734496775492,0.48873812,103560.0,103550.0,0.05384139]
["bitfinex","BTCUSD",1734496775703,0.68186212,103560.0,103550.0,0.05384139]
["bitfinex","BTCUSD",1734496776162,0.48873812,103560.0,103550.0,0.05392759]
["bitfinex","BTCUSD",1734496776801,0.48873812,103560.0,103550.0,0.07633768]
["bitfinex","BTCUSD",1734496777011,0.48873812,103560.0,103550.0,0.09255559]
["bitfinex","BTCUSD",1734496777012,0.33118166,103560.0,103550.0,0.09255559]
["bitfinex","BTCUSD",1734496777670,0.48882524,103560.0,103550.0,0.05392759]
["bitfinex","BTCUSD",1734496778091,0.48882524,103560.0,103550.0,0.09255559]
["bitfinex","BTCUSD",1734496778310,0.48882524,103560.0,103550.0,0.05392759]
["bitfinex","BTCUSD",1734496778810,0.48882524,103560.0,103550.0,0.08091788]
["bitfinex","BTCUSD",1734496779018,0.48882524,103560.0,103550.0,0.11954588]
["bitfinex","BTCUSD",1734496780082,0.68194924,103560.0,103550.0,0.05392759]
["bitfinex","BTCUSD",1734496780712,0.70494924,103560.0,103550.0,0.05392759]
["bitfinex","BTCUSD",1734496781549,0.85494924,103560.0,103550.0,0.05392759]
["bitfinex","BTCUSD",1734496782141,0.89355224,103560.0,103550.0,0.05392759]
["bitfinex","BTCUSD",1734496782590,0.74355224,103560.0,103550.0,0.06090188]
["bitfinex","BTCUSD",1734496784506,0.74355224,103560.0,103550.0,0.05392759]
["bitfinex","BTCUSD",1734496784686,0.35418166,103560.0,103550.0,0.09255559]
["bitfinex","BTCUSD",1734496784970,0.51147009,103560.0,103550.0,0.09255559]
["bitfinex","BTCUSD",1734496785164,0.35418166,103560.0,103550.0,0.16855559]
["bitfinex","BTCUSD",1734496785539,0.35418166,103560.0,103550.0,0.09255559]
["bitfinex","BTCUSD",1734496785678,0.6234889,103560.0,103550.0,0.05392759]
["bitfinex","BTCUSD",1734496785889,0.83985982,103560.0,103550.0,0.05392759]
["bitfinex","BTCUSD",1734496786125,0.83985982,103560.0,103530.0,0.1135862]
["bitfinex","BTCUSD",1734496786126,0.216143,103550.0,103530.0,0.1135862]
["bitfinex","BTCUSD",1734496786336,0.13608563,103540.0,103530.0,0.1135862]
["bitfinex","BTCUSD",1734496786549,0.2751489,103540.0,103530.0,0.1522222]
["bitfinex","BTCUSD",1734496786754,0.27395599,103540.0,103530.0,0.1522222]
["bitfinex","BTCUSD",1734496787382,0.27395599,103540.0,103530.0,0.1135862]
["bitfinex","BTCUSD",1734496787624,0.46768144,103540.0,103530.0,0.1135862]
["bitfinex","BTCUSD",1734496788279,0.69288144,103540.0,103530.0,0.1135862]
["bitfinex","BTCUSD",1734496788923,0.46768144,103540.0,103530.0,0.1135862]
["bitfinex","BTCUSD",1734496790392,0.61768144,103540.0,103530.0,0.1135862]
["bitfinex","BTCUSD",1734496791235,0.69288144,103540.0,103530.0,0.1135862]
["bitfinex","BTCUSD",1734496791443,0.71543769,103540.0,103530.0,0.1135862]
["bitfinex","BTCUSD",1734496791853,0.69288144,103540.0,103530.0,0.1135862]
["bitfinex","BTCUSD",1734496793491,0.79288144,103540.0,103530.0,0.1135862]
["bitfinex","BTCUSD",1734496794575,0.69288144,103540.0,103530.0,0.1135862]
["bitfinex","BTCUSD",1734496795408,0.77853519,103540.0,103530.0,0.1135862]
["bitfinex","BTCUSD",1734496795608,0.88813148,103540.0,103530.0,0.1135862]
["bitfinex","BTCUSD",1734496795809,0.79665299,103540.0,103530.0,0.1135862]
["bitfinex","BTCUSD",1734496796048,0.70247773,103540.0,103530.0,0.1135862]
["bitfinex","BTCUSD",1734496796240,0.67947773,103540.0,103530.0,0.1135862]
["bitfinex","BTCUSD",1734496797035,0.76513148,103540.0,103530.0,0.1135862]
["bitfinex","BTCUSD",1734496797277,0.67947773,103540.0,103530.0,0.1135862]
["bitfinex","BTCUSD",1734496797705,0.78813148,103540.0,103530.0,0.1135862]
["bitfinex","BTCUSD",1734496798114,0.70247773,103540.0,103530.0,0.1135862]
["bitfinex","BTCUSD",1734496798683,0.88813148,103540.0,103530.0,0.1135862]
["bitfinex","BTCUSD",1734496799118,0.88830408,103540.0,103530.0,0.1135862]
["bitfinex","BTCUSD",1734496799541,0.97250382,103540.0,103530.0,0.1135862]
["bitfinex","BTCUSD",1734496800221,1.09880344,103540.0,103530.0,0.1135862]
["bitfinex","BTCUSD",1734496800431,1.26720293,103540.0,103530.0,0.1135862]
["bitfinex","BTCUSD",1734496800639,1.36635672,103540.0,103530.0,0.1135862]
["bitfinex","BTCUSD",1734496802253,1.27218146,103540.0,103530.0,0.1135862]
["bitfinex","BTCUSD",1734496802451,1.01812822,103540.0,103530.0,0.1135862]
["bitfinex","BTCUSD",1734496802673,1.10378197,103540.0,103530.0,0.1135862]
["bitfinex","BTCUSD",1734496802884,0.7918286,103540.0,103530.0,0.1135862]
["bitfinex","BTCUSD",1734496803080,0.45942886,103540.0,103530.0,0.1135862]
["bitfinex","BTCUSD",1734496803428,0.25667057,103540.0,103530.0,0.13268062]
["bitfinex","BTCUSD",1734496803817,0.27426485,103540.0,103530.0,0.25371662]
["bitfinex","BTCUSD",1734496804018,0.44983257,103540.0,103530.0,0.1135862]
["bitfinex","BTCUSD",1734496804225,0.53548632,103540.0,103530.0,0.1135862]
["bitfinex","BTCUSD",1734496804589,0.71987884,103540.0,103530.0,0.1135862]
["bitfinex","BTCUSD",1734496804817,0.82959893,103540.0,103530.0,0.1135862]
["bitfinex","BTCUSD",1734496805009,0.92377419,103540.0,103530.0,0.1135862]
["bitfinex","BTCUSD",1734496805208,0.90498914,103540.0,103530.0,0.1135862]
["bitfinex","BTCUSD",1734496805423,0.92798914,103540.0,103530.0,0.1135862]
["bitfinex","BTCUSD",1734496805824,0.83381388,103540.0,103530.0,0.1135862]
["bitfinex","BTCUSD",1734496806088,0.70722509,103540.0,103530.0,0.1135862]
["bitfinex","BTCUSD",1734496806299,0.62283257,103540.0,103530.0,0.1135862]
["bitfinex","BTCUSD",1734496806706,2.12283257,103540.0,103530.0,0.1135862]
["bitfinex","BTCUSD",1734496807085,0.62283257,103540.0,103530.0,0.1135862]
["bitfinex","BTCUSD",1734496807873,0.63243368,103540.0,103530.0,0.1135862]
["bitfinex","BTCUSD",1734496809335,0.60943368,103540.0,103530.0,0.1135862]
["bitfinex","BTCUSD",1734496810639,0.60943368,103540.0,103530.0,0.10256873]
["bitfinex","BTCUSD",1734496811020,0.63243368,103540.0,103530.0,0.10256873]
["bitfinex","BTCUSD",1734496811620,0.71273368,103540.0,103530.0,0.10256873]
["bitfinex","BTCUSD",1734496812234,0.63243368,103540.0,103530.0,0.10256873]
["bitfinex","BTCUSD",1734496813061,0.60943368,103540.0,103530.0,0.1128336]
["bitfinex","BTCUSD",1734496813191,0.60943368,103540.0,103530.0,0.10256873]
["bitfinex","BTCUSD",1734496813788,0.60445515,103540.0,103530.0,0.10256873]
["bitfinex","BTCUSD",1734496814190,0.62745515,103540.0,103530.0,0.10256873]
["bitfinex","BTCUSD",1734496814844,0.00073605,103540.0,103530.0,0.14120473]
["bitfinex","BTCUSD",1734496815050,0.00073605,103540.0,103530.0,0.23719928]
["bitfinex","BTCUSD",1734496815261,0.2460233,103540.0,103530.0,0.18990473]
["bitfinex","BTCUSD",1734496815415,0.2460233,103540.0,103530.0,0.15126873]
["bitfinex","BTCUSD",1734496815791,0.00073605,103540.0,103530.0,0.18990473]
["bitfinex","BTCUSD",1734496815941,0.1517326,103540.0,103530.0,0.18990473]
["bitfinex","BTCUSD",1734496816149,0.2460233,103540.0,103530.0,0.18990473]
["bitfinex","BTCUSD",1734496816398,0.1517326,103540.0,103530.0,0.18990473]
["bitfinex","BTCUSD",1734496816778,0.2460233,103540.0,103530.0,0.18990473]
["bitfinex","BTCUSD",1734496817354,0.4391853,103540.0,103530.0,0.10256873]
["bitfinex","BTCUSD",1734496817562,0.47981153,103540.0,103530.0,0.10256873]
["bitfinex","BTCUSD",1734496817777,0.4621853,103540.0,103530.0,0.10256873]
["bitfinex","BTCUSD",1734496818592,0.6121853,103540.0,103530.0,0.10256873]
["bitfinex","BTCUSD",1734496818796,0.4621853,103540.0,103530.0,0.10256873]
["bitfinex","BTCUSD",1734496819225,0.2690233,103540.0,103530.0,0.1249375]
["bitfinex","BTCUSD",1734496820070,0.2690233,103540.0,103530.0,0.1635735]
["bitfinex","BTCUSD",1734496820653,0.2690233,103540.0,103530.0,0.14120473]
["bitfinex","BTCUSD",1734496820858,0.2690233,103540.0,103530.0,0.10256873]
["bitfinex","BTCUSD",1734496821267,0.2690233,103540.0,103530.0,0.14120473]
["bitfinex","BTCUSD",1734496821625,0.2690233,103540.0,103530.0,0.10265503]
["bitfinex","BTCUSD",1734496822027,0.2690233,103540.0,103530.0,0.14129103]
["bitfinex","BTCUSD",1734496822304,0.2690233,103540.0,103530.0,0.12889573]
["bitfinex","BTCUSD",1734496822437,0.62980407,103540.0,103530.0,0.10265503]
["bitfinex","BTCUSD",1734496822651,0.6121853,103540.0,103530.0,0.10265503]
["bitfinex","BTCUSD",1734496822862,2.1121853,103540.0,103530.0,0.10265503]
["bitfinex","BTCUSD",1734496823284,0.6121853,103540.0,103530.0,0.10265503]
["bitfinex","BTCUSD",1734496824273,0.6121853,103540.0,103530.0,8.63e-05]
["bitfinex","BTCUSD",1734496824908,0.64036738,103540.0,103530.0,8.63e-05]
["bitfinex","BTCUSD",1734496825104,0.6121853,103540.0,103530.0,8.63e-05]
["bitfinex","BTCUSD",1734496825306,0.64036743,103540.0,103530.0,8.63e-05]
["bitfinex","BTCUSD",1734496825524,0.2690233,103540.0,103530.0,0.0387223]
["bitfinex","BTCUSD",1734496825724,0.28663725,103540.0,103530.0,0.0387223]
["bitfinex","BTCUSD",1734496826047,0.28663725,103540.0,103530.0,0.05042692]
["bitfinex","BTCUSD",1734496826459,0.62979925,103540.0,103530.0,0.01179092]
["bitfinex","BTCUSD",1734496826685,0.6121853,103540.0,103530.0,0.01179092]
["bitfinex","BTCUSD",1734496826887,0.6403662,103540.0,103530.0,8.63e-05]
["bitfinex","BTCUSD",1734496827091,0.6121853,103540.0,103530.0,8.63e-05]
["bitfinex","BTCUSD",1734496827725,0.4621853,103540.0,103530.0,8.63e-05]
["bitfinex","BTCUSD",1734496828757,0.69802168,103540.0,103530.0,8.63e-05]
["bitfinex","BTCUSD",1734496828957,0.72620226,103540.0,103530.0,8.63e-05]
["bitfinex","BTCUSD",1734496829418,0.78122168,103540.0,103530.0,8.63e-05]
["bitfinex","BTCUSD",1734496829628,0.6953853,103540.0,103530.0,8.63e-05]
["bitfinex","BTCUSD",1734496829840,0.72356212,103540.0,103530.0,8.63e-05]
["bitfinex","BTCUSD",1734496830046,0.6953853,103540.0,103530.0,8.63e-05]
["bitfinex","BTCUSD",1734496830670,0.70036026,103540.0,103530.0,8.63e-05]
["bitfinex","BTCUSD",1734496830874,0.97051105,103540.0,103530.0,8.63e-05]
["bitfinex","BTCUSD",1734496831079,1.06468631,103540.0,103530.0,8.63e-05]
["bitfinex","BTCUSD",1734496831280,1.19143187,103540.0,103530.0,8.63e-05]
["bitfinex","BTCUSD",1734496832133,1.51825596,103540.0,103530.0,8.63e-05]
["bitfinex","BTCUSD",1734496832771,1.64500153,103540.0,103530.0,8.63e-05]
["bitfinex","BTCUSD",1734496833246,1.58717153,103540.0,103530.0,8.63e-05]
["bitfinex","BTCUSD",1734496833458,1.58734227,103540.0,103530.0,8.63e-05]
["bitfinex","BTCUSD",1734496833663,3.08734227,103540.0,103530.0,8.63e-05]
["bitfinex","BTCUSD",1734496834085,1.58734227,103540.0,103530.0,8.63e-05]
["bitfinex","BTCUSD",1734496834532,1.50705402,103540.0,103530.0,8.63e-05]
["bitfinex","BTCUSD",1734496834748,1.53379835,103540.0,103530.0,8.63e-05]
["bitfinex","BTCUSD",1734496834968,1.53962309,103540.0,103530.0,8.63e-05]
["bitfinex","BTCUSD",1734496835177,1.53846789,103540.0,103530.0,8.63e-05]
["bitfinex","BTCUSD",1734496835411,1.62412164,103540.0,103530.0,8.63e-05]
["bitfinex","BTCUSD",1734496835628,0.52865881,103540.0,103530.0,8.63e-05]
["bitfinex","BTCUSD",1734496835836,0.47231407,103540.0,103530.0,0.00220015]
["bitfinex","BTCUSD",1734496836041,0.44416026,103540.0,103530.0,0.00220015]
["bitfinex","BTCUSD",1734496837109,0.47230852,103540.0,103530.0,0.00220015]
["bitfinex","BTCUSD",1734496837328,0.62230852,103540.0,103530.0,0.00220015]
["bitfinex","BTCUSD",1734496837536,0.64530852,103540.0,103530.0,0.00220015]
["bitfinex","BTCUSD",1734496838750,0.90620707,103540.0,103530.0,0.00220015]
["bitfinex","BTCUSD",1734496838964,0.87805881,103540.0,103530.0,0.00220015]
["bitfinex","BTCUSD",1734496839166,1.18463215,103540.0,103530.0,0.00220015]
["bitfinex","BTCUSD",1734496839394,0.80540314,103540.0,103530.0,0.00220015]
["bitfinex","BTCUSD",1734496839528,0.62232789,103540.0,103530.0,0.00220015]
["bitfinex","BTCUSD",1734496840595,0.59416026,103540.0,103530.0,0.00220015]
["bitfinex","BTCUSD",1734496840802,0.62233405,103540.0,103530.0,0.00220015]
["bitfinex","BTCUSD",1734496841020,0.64533405,103540.0,103530.0,0.00220015]
["bitfinex","BTCUSD",1734496841850,0.61716026,103540.0,103530.0,0.00220015]
["bitfinex","BTCUSD",1734496844040,0.42399826,103540.0,103530.0,0.00220015]
["bitfinex","BTCUSD",1734496844606,0.27399826,103540.0,103530.0,0.00220015]
["bitfinex","BTCUSD",1734496845128,0.27399826,103540.0,103530.0,0.04083615]
["bitfinex","BTCUSD",1734496845461,0.27399826,103540.0,103530.0,0.06521195]
["bitfinex","BTCUSD",1734496845889,0.27399826,103540.0,103530.0,0.04083615]
["bitfinex","BTCUSD",1734496846098,0.17970756,103540.0,103530.0,0.04083615]
["bitfinex","BTCUSD",1734496846301,0.1517326,103540.0,103530.0,0.12120198]
["bitfinex","BTCUSD",1734496846726,0.1517326,103540.0,103530.0,0.22120198]
["bitfinex","BTCUSD",1734496846727,0.00073605,103540.0,103530.0,0.22120198]
["bitfinex","BTCUSD",1734496846964,0.00073605,103540.0,103530.0,0.26543615]
["bitfinex","BTCUSD",1734496847174,0.00073605,103540.0,103530.0,0.35961141]
["bitfinex","BTCUSD",1734496847588,0.00073605,103540.0,103530.0,0.55390211]
["bitfinex","BTCUSD",1734496847793,0.00073605,103540.0,103530.0,0.77040289]
["bitfinex","BTCUSD",1734496848041,0.00073605,103540.0,103530.0,0.67040289]
["bitfinex","BTCUSD",1734496848239,0.00073605,103540.0,103530.0,0.57611219]
["bitfinex","BTCUSD",1734496848572,0.00073605,103540.0,103530.0,0.44621172]
["bitfinex","BTCUSD",1734496849733,0.00073605,103540.0,103530.0,0.35961141]
["bitfinex","BTCUSD",1734496851703,0.00073605,103540.0,103530.0,0.45390211]
["bitfinex","BTCUSD",1734496852077,0.00073605,103540.0,103530.0,0.35961141]
["bitfinex","BTCUSD",1734496852284,0.02373605,103540.0,103530.0,0.16543615]
["bitfinex","BTCUSD",1734496852670,0.02373605,103540.0,103530.0,0.1664019]
["bitfinex","BTCUSD",1734496854488,0.00073605,103540.0,103530.0,0.2664019]
["bitfinex","BTCUSD",1734496854695,0.00073605,103540.0,103530.0,0.26543615]
["bitfinex","BTCUSD",1734496856060,0.02373605,103540.0,103530.0,0.16543615]
["bitfinex","BTCUSD",1734496856689,0.17454731,103540.0,103530.0,0.16543615]
["bitfinex","BTCUSD",1734496856894,0.17454731,103540.0,103530.0,0.00220015]
["bitfinex","BTCUSD",1734496856895,0.27003092,103540.0,103530.0,0.00220015]
["bitfinex","BTCUSD",1734496857100,0.46200001,103540.0,103530.0,0.00220015]
["bitfinex","BTCUSD",1734496859283,0.61200001,103540.0,103530.0,0.00220015]
["bitfinex","BTCUSD",1734496859690,0.86180784,103540.0,103530.0,0.00220015]
["bitfinex","BTCUSD",1734496859896,0.94746159,103540.0,103530.0,8.63e-05]
["bitfinex","BTCUSD",1734496860100,0.9193025,103540.0,103530.0,8.63e-05]
["bitfinex","BTCUSD",1734496860307,0.83364875,103540.0,103530.0,8.63e-05]
["bitfinex","BTCUSD",1734496860513,0.86180667,103540.0,103530.0,8.63e-05]
["bitfinex","BTCUSD",1734496860741,0.76763141,103540.0,103530.0,8.63e-05]
["bitfinex","BTCUSD",1734496860954,0.85328516,103540.0,103530.0,8.63e-05]
["bitfinex","BTCUSD",1734496861159,1.23379958,103540.0,103530.0,8.63e-05]
["bitfinex","BTCUSD",1734496861381,1.23652414,103540.0,103530.0,8.63e-05]
["bitfinex","BTCUSD",1734496861584,1.21194644,103540.0,103530.0,8.63e-05]
["bitfinex","BTCUSD",1734496861795,1.0851083,103540.0,103530.0,8.63e-05]
["bitfinex","BTCUSD",1734496862034,0.909686,103540.0,103530.0,8.63e-05]
["bitfinex","BTCUSD",1734496862242,0.92512724,103540.0,103530.0,8.63e-05]
["bitfinex","BTCUSD",1734496862966,0.82512724,103540.0,103530.0,8.63e-05]
["bitfinex","BTCUSD",1734496863168,0.95511037,103540.0,103530.0,8.63e-05]
["bitfinex","BTCUSD",1734496863374,0.92695767,103540.0,103530.0,8.63e-05]
["bitfinex","BTCUSD",1734496865834,0.82695767,103540.0,103530.0,8.63e-05]
["bitfinex","BTCUSD",1734496865990,0.95512094,103540.0,103530.0,8.63e-05]
["bitfinex","BTCUSD",1734496866193,0.92695767,103540.0,103530.0,8.63e-05]
["bitfinex","BTCUSD",1734496867396,0.94090034,103540.0,103530.0,8.63e-05]
["bitfinex","BTCUSD",1734496868204,0.92713027,103540.0,103530.0,8.63e-05]
["bitfinex","BTCUSD",1734496869727,0.25281452,103540.0,103530.0,8.63e-05]
["bitfinex","BTCUSD",1734496870089,0.0944633,103540.0,103530.0,0.0387223]
["bitfinex","BTCUSD",1734496870251,0.0001726,103540.0,103530.0,0.0387223]
["bitfinex","BTCUSD",1734496871334,0.0001726,103540.0,103530.0,0.2670223]
["bitfinex","BTCUSD",1734496871541,0.0001726,103540.0,103530.0,0.31145983]
["bitfinex","BTCUSD",1734496871933,0.0001726,103540.0,103530.0,0.21145983]
["bitfinex","BTCUSD",1734496872245,0.0001726,103540.0,103530.0,0.1670223]
["bitfinex","BTCUSD",1734496872376,0.0001726,103540.0,103530.0,0.16798805]
["bitfinex","BTCUSD",1734496872787,0.0001726,103540.0,103530.0,0.26798805]
["bitfinex","BTCUSD",1734496872993,0.0001726,103540.0,103530.0,0.461313]
["bitfinex","BTCUSD",1734496873197,0.0001726,103540.0,103530.0,0.5151796]
["bitfinex","BTCUSD",1734496873425,0.0001726,103540.0,103530.0,0.4151796]
["bitfinex","BTCUSD",1734496873623,0.0001726,103540.0,103530.0,0.3208889]
["bitfinex","BTCUSD",1734496873823,0.0001726,103540.0,103530.0,0.4208889]
["bitfinex","BTCUSD",1734496874145,0.0001726,103540.0,103530.0,0.3208889]
["bitfinex","BTCUSD",1734496876112,0.17219272,103540.0,103530.0,0.1330529]
["bitfinex","BTCUSD",1734496876311,0.60964542,103540.0,103530.0,8.63e-05]
["bitfinex","BTCUSD",1734496877989,0.69529917,103540.0,103530.0,8.63e-05]
["bitfinex","BTCUSD",1734496878424,0.7234742,103540.0,103530.0,8.63e-05]
["bitfinex","BTCUSD",1734496879254,0.7706742,103540.0,103530.0,8.63e-05]
["bitfinex","BTCUSD",1734496880325,0.63782045,103540.0,103530.0,8.63e-05]
["bitfinex","BTCUSD",1734496880534,0.73330993,103540.0,103530.0,8.63e-05]
["bitfinex","BTCUSD",1734496881366,0.73331497,103540.0,103530.0,8.63e-05]
["bitfinex","BTCUSD",1734496881994,0.64766122,103540.0,103530.0,8.63e-05]
["bitfinex","BTCUSD",1734496885037,0.49766122,103540.0,103530.0,8.63e-05]
["bitfinex","BTCUSD",1734496886369,0.64766122,103540.0,103530.0,8.63e-05]
["bitfinex","BTCUSD",1734496886575,0.24348342,103540.0,103530.0,0.0387223]
["bitfinex","BTCUSD",1734496886784,0.0001726,103540.0,103530.0,0.05524672]
["bitfinex","BTCUSD",1734496887003,0.0001726,103540.0,103530.0,0.13174672]
["bitfinex","BTCUSD",1734496887209,0.0944633,103540.0,103530.0,0.13174672]
["bitfinex","BTCUSD",1734496887428,0.0944633,103540.0,103530.0,0.09407642]
["bitfinex","BTCUSD",1734496887638,0.0001726,103540.0,103530.0,0.13271242]
["bitfinex","BTCUSD",1734496888705,0.0001726,103540.0,103530.0,0.15621242]
["bitfinex","BTCUSD",1734496888926,0.0001726,103540.0,103530.0,0.20441242]
["bitfinex","BTCUSD",1734496889788,0.0001726,103540.0,103530.0,0.28091242]
["bitfinex","BTCUSD",1734496890005,0.0001726,103540.0,103530.0,0.37423742]
["bitfinex","BTCUSD",1734496890451,0.0001726,103540.0,103530.0,0.27994672]
["bitfinex","BTCUSD",1734496891082,0.0001726,103540.0,103530.0,0.17994672]
["bitfinex","BTCUSD",1734496891281,0.0001726,103540.0,103530.0,0.27994672]
["bitfinex","BTCUSD",1734496891492,0.0001726,103540.0,103530.0,0.17994672]
["bitfinex","BTCUSD",1734496891695,0.0001726,103540.0,103530.0,0.18091242]
["bitfinex","BTCUSD",1734496891896,0.0001726,103540.0,103530.0,0.18091244]
["bitfinex","BTCUSD",1734496892442,0.0001726,103540.0,103530.0,0.28091244]
["bitfinex","BTCUSD",1734496892645,0.0001726,103540.0,103530.0,0.62423742]
["bitfinex","BTCUSD",1734496893259,0.0001726,103540.0,103530.0,0.52423742]
["bitfinex","BTCUSD",1734496893458,0.0001726,103540.0,103530.0,0.62423742]
["bitfinex","BTCUSD",1734496894471,0.0001726,103540.0,103530.0,0.52994672]
["bitfinex","BTCUSD",1734496894672,0.0001726,103540.0,103530.0,0.42994672]
["bitfinex","BTCUSD",1734496895040,0.15338023,103540.0,103530.0,0.13174672]
["bitfinex","BTCUSD",1734496895245,0.15338023,103540.0,103530.0,8.63e-05]
["bitfinex","BTCUSD",1734496895459,0.15830563,103540.0,103530.0,8.63e-05]
["bitfinex","BTCUSD",1734496895666,0.46875833,103540.0,103530.0,8.63e-05]
["bitfinex","BTCUSD",1734496896074,0.61875833,103540.0,103530.0,8.63e-05]
["bitfinex","BTCUSD",1734496897928,0.61875833,103540.0,103530.0,0.0387223]
["bitfinex","BTCUSD",1734496897929,0.27559633,103540.0,103530.0,0.0387223]
["bitfinex","BTCUSD",1734496898143,0.27559633,103540.0,103530.0,0.04646643]
["bitfinex","BTCUSD",1734496898970,0.18130563,103540.0,103530.0,0.04743224]
["bitfinex","BTCUSD",1734496899180,0.15830563,103540.0,103530.0,0.04743224]
["bitfinex","BTCUSD",1734496899385,0.0001726,103540.0,103530.0,0.04743224]
["bitfinex","BTCUSD",1734496899584,0.0001726,103540.0,103530.0,0.14743224]
["bitfinex","BTCUSD",1734496899925,0.0001726,103540.0,103530.0,0.23043224]
["bitfinex","BTCUSD",1734496900151,0.0001726,103540.0,103530.0,0.47946643]
["bitfinex","BTCUSD",1734496900361,0.0001726,103540.0,103530.0,0.57375713]
["bitfinex","BTCUSD",1734496903436,0.23706356,103560.0,103550.0,0.464628]
["bitfinex","BTCUSD",1734496903646,0.23706356,103560.0,103550.0,0.6131075]
["bitfinex","BTCUSD",1734496905281,0.11536129,103560.0,103550.0,0.6062187]
["bitfinex","BTCUSD",1734496906684,0.11536129,103560.0,103550.0,0.61594596]
["bitfinex","BTCUSD",1734496910136,0.09604929,103560.0,103550.0,0.61594596]
["bitfinex","BTCUSD",1734496910356,0.038585,103610.0,103600.0,0.03861]
["bitfinex","BTCUSD",1734496910675,0.15941543,103610.0,103600.0,0.03861]
["bitfinex","BTCUSD",1734496910884,0.15941543,103610.0,103600.0,0.077219]
["bitfinex","BTCUSD",1734496911098,0.038581,103620.0,103610.0,0.038606]
["bitfinex","BTCUSD",1734496911333,0.15251341,103620.0,103610.0,0.03956804]
["bitfinex","BTCUSD",1734496911525,0.15251341,103620.0,103610.0,0.03877185]
["bitfinex","BTCUSD",1734496912164,0.15251341,103620.0,103610.0,0.03973687]
["bitfinex","BTCUSD",1734496913640,0.15410075,103620.0,103610.0,0.07737485]
["bitfinex","BTCUSD",1734496913840,0.15410075,103620.0,103610.0,0.03877185]
["bitfinex","BTCUSD",1734496914037,0.15410075,103620.0,103610.0,0.07833987]
["bitfinex","BTCUSD",1734496914463,0.15410075,103620.0,103610.0,0.00016885]
["bitfinex","BTCUSD",1734496914676,0.34711275,103620.0,103610.0,0.00016885]
["bitfinex","BTCUSD",1734496914893,0.15410075,103620.0,103610.0,0.03877485]
["bitfinex","BTCUSD",1734496915149,0.038573,103630.0,103610.0,0.0397399]
["bitfinex","BTCUSD",1734496915305,0.038573,103630.0,103620.0,0.038602]
["bitfinex","BTCUSD",1734496915727,0.0823726,103650.0,103630.0,0.038596]
["bitfinex","BTCUSD",1734496915963,0.1766633,103650.0,103630.0,0.077191]
["bitfinex","BTCUSD",1734496916204,0.2152303,103650.0,103640.0,0.038595]
["bitfinex","BTCUSD",1734496916422,0.15831831,103650.0,103640.0,0.03955981]
["bitfinex","BTCUSD",1734496916657,0.0001726,103650.0,103640.0,0.03955981]
["bitfinex","BTCUSD",1734496917043,0.0001726,103650.0,103640.0,0.12275981]
["bitfinex","BTCUSD",1734496917249,0.0001726,103650.0,103640.0,0.22275964]
["bitfinex","BTCUSD",1734496917464,0.0001726,103650.0,103640.0,0.121795]
["bitfinex","BTCUSD",1734496917676,0.0001726,103650.0,103640.0,0.12275959]
["bitfinex","BTCUSD",1734496917875,0.0001726,103650.0,103640.0,0.47275959]
["bitfinex","BTCUSD",1734496918082,0.0001726,103650.0,103640.0,0.5660857]
["bitfinex","BTCUSD",1734496918498,0.0001726,103650.0,103640.0,0.4660857]
["bitfinex","BTCUSD",1734496918716,0.0001726,103650.0,103640.0,0.53807873]
["bitfinex","BTCUSD",1734496918924,0.0001726,103650.0,103640.0,0.63807873]
["bitfinex","BTCUSD",1734496919347,0.0001726,103650.0,103640.0,0.66810162]
["bitfinex","BTCUSD",1734496920218,0.06168188,103690.0,103660.0,0.1]
["bitfinex","BTCUSD",1734496920431,0.0942907,103690.0,103680.0,0.077159]
["bitfinex","BTCUSD",1734496920632,0.25160407,103690.0,103680.0,0.10289968]
["bitfinex","BTCUSD",1734496920835,0.25160407,103690.0,103680.0,0.13186215]
["bitfinex","BTCUSD",1734496921039,0.25160407,103690.0,103670.0,0.07813041]
["bitfinex","BTCUSD",1734496921247,0.4800687,103690.0,103660.0,0.09328715]
["bitfinex","BTCUSD",1734496921479,0.21710791,103680.0,103650.0,0.038588]
["bitfinex","BTCUSD",1734496921715,0.192919,103670.0,103650.0,0.077179]
["bitfinex","BTCUSD",1734496921935,0.5031187,103680.0,103650.0,0.11900881]
["bitfinex","BTCUSD",1734496922155,0.1172907,103680.0,103660.0,0.07813857]
["bitfinex","BTCUSD",1734496922379,0.1172907,103680.0,103660.0,0.13284172]
["bitfinex","BTCUSD",1734496922627,0.11848361,103680.0,103660.0,0.13284172]
["bitfinex","BTCUSD",1734496923055,0.1172907,103680.0,103660.0,0.13284172]
["bitfinex","BTCUSD",1734496923256,0.1172907,103680.0,103660.0,0.13283972]
["bitfinex","BTCUSD",1734496923471,0.1172907,103680.0,103670.0,0.038583]
["bitfinex","BTCUSD",1734496923677,0.1735186,103680.0,103670.0,0.09328615]
["bitfinex","BTCUSD",1734496924792,0.023,103680.0,103670.0,0.09328615]
["bitfinex","BTCUSD",1734496925001,0.1735186,103680.0,103670.0,0.09328615]
["bitfinex","BTCUSD",1734496925636,0.1735186,103680.0,103660.0,0.038584]
["bitfinex","BTCUSD",1734496925637,0.26900221,103680.0,103660.0,0.038584]
["bitfinex","BTCUSD",1734496925846,0.1172907,103680.0,103670.0,0.038583]
["bitfinex","BTCUSD",1734496926056,0.2709111,103680.0,103670.0,0.06754032]
["bitfinex","BTCUSD",1734496926511,0.023,103680.0,103670.0,0.06850483]
["bitfinex","BTCUSD",1734496926729,0.02356449,103690.0,103670.0,0.1360473]
["bitfinex","BTCUSD",1734496926942,0.11785519,103690.0,103680.0,0.03858]
["bitfinex","BTCUSD",1734496927146,0.27553662,103690.0,103680.0,0.03858]
["bitfinex","BTCUSD",1734496927810,0.27570862,103690.0,103680.0,0.03858]
["bitfinex","BTCUSD",1734496928832,0.18141792,103690.0,103680.0,0.03858]
["bitfinex","BTCUSD",1734496929041,0.18141792,103690.0,103680.0,0.06850174]
["bitfinex","BTCUSD",1734496929242,0.27570862,103690.0,103680.0,0.02895732]
["bitfinex","BTCUSD",1734496929394,0.27570862,103690.0,103670.0,0.10708785]
["bitfinex","BTCUSD",1734496929595,0.02373649,103690.0,103670.0,0.13329401]
["bitfinex","BTCUSD",1734496929840,0.00073649,103690.0,103680.0,0.09471305]
["bitfinex","BTCUSD",1734496929978,0.17810907,103690.0,103680.0,0.09471305]
["bitfinex","BTCUSD",1734496930443,0.00073649,103690.0,103680.0,0.09471305]
["bitfinex","BTCUSD",1734496930645,0.00073649,103690.0,103680.0,0.09599779]
["bitfinex","BTCUSD",1734496931680,0.00073649,103690.0,103680.0,0.06575058]
["bitfinex","BTCUSD",1734496931890,0.00073649,103690.0,103680.0,0.09599779]
["bitfinex","BTCUSD",1734496932100,0.00073649,103690.0,103680.0,0.06575058]
["bitfinex","BTCUSD",1734496932325,0.00073649,103690.0,103680.0,0.03954442]
["bitfinex","BTCUSD",1734496932496,0.00073649,103690.0,103680.0,0.23383512]
["bitfinex","BTCUSD",1734496932736,0.00073649,103690.0,103680.0,0.2328707]
["bitfinex","BTCUSD",1734496932942,0.00073649,103690.0,103680.0,0.3828707]
["bitfinex","BTCUSD",1734496933096,0.00073649,103690.0,103680.0,0.4600707]
["bitfinex","BTCUSD",1734496933504,0.00073649,103690.0,103680.0,0.5600707]
["bitfinex","BTCUSD",1734496934995,0.00073649,103690.0,103680.0,0.3600707]
["bitfinex","BTCUSD",1734496935191,0.00073649,103690.0,103680.0,0.4600707]
["bitfinex","BTCUSD",1734496935495,0.00073649,103690.0,103680.0,0.5600707]
["bitfinex","BTCUSD",1734496935995,0.00073649,103690.0,103680.0,0.56957015]
["bitfinex","BTCUSD",1734496939000,0.00073649,103690.0,103680.0,0.46957015]
["bitfinex","BTCUSD",1734496939225,0.00073649,103690.0,103680.0,0.56957015]
["bitfinex","BTCUSD",1734496940517,0.00073649,103690.0,103680.0,1.35557915]
["bitfinex","BTCUSD",1734496940745,4.9e-07,103690.0,103680.0,1.15107115]
["bitfinex","BTCUSD",1734496940959,4.9e-07,103690.0,103680.0,0.61907015]
["bitfinex","BTCUSD",1734496941590,0.0001722,103710.0,103700.0,0.388572]
["bitfinex","BTCUSD",1734496941808,0.00028117,103710.0,103700.0,0.6085627]
["bitfinex","BTCUSD",1734496942213,0.00028117,103710.0,103700.0,1.3094217]
["bitfinex","BTCUSD",1734496943234,0.00028117,103710.0,103700.0,1.1097537]
["bitfinex","BTCUSD",1734496943453,1.7e-07,103710.0,103700.0,1.11906287]
["bitfinex","BTCUSD",1734496943666,1.7e-07,103710.0,103700.0,0.62718104]
["bitfinex","BTCUSD",1734496944706,4e-07,103730.0,103720.0,0.388565]
["bitfinex","BTCUSD",1734496944963,4e-07,103730.0,103720.0,0.6085557]
["bitfinex","BTCUSD",1734496948581,0.0001328,103740.0,103730.0,0.697066]
["bitfinex","BTCUSD",1734496948786,0.0001332,103750.0,103740.0,0.388557]
["bitfinex","BTCUSD",1734496949085,0.0001332,103750.0,103740.0,2.24901659]
["bitfinex","BTCUSD",1734496949287,2e-07,103750.0,103740.0,2.24901659]
["bitfinex","BTCUSD",1734496949488,2e-07,103750.0,103740.0,1.12820959]
["bitfinex","BTCUSD",1734496949941,7.4e-07,103750.0,103740.0,1.12820959]
["bitfinex","BTCUSD",1734496950389,7.4e-07,103750.0,103740.0,0.59300959]
["bitfinex","BTCUSD",1734496950582,9.4e-07,103760.0,103750.0,2.89461]
["bitfinex","BTCUSD",1734496950785,9.4e-07,103760.0,103750.0,0.51412637]
["bitfinex","BTCUSD",1734496951203,9.4e-07,103760.0,103750.0,0.56362637]
["bitfinex","BTCUSD",1734496951409,9.4e-07,103760.0,103750.0,0.63982637]
["bitfinex","BTCUSD",1734496952396,3.4e-07,103770.0,103760.0,1.547456]
["bitfinex","BTCUSD",1734496952596,3.4e-07,103770.0,103760.0,0.99802991]
["bitfinex","BTCUSD",1734496952799,3.4e-07,103770.0,103760.0,1.12552237]
["bitfinex","BTCUSD",1734496955384,5.4e-07,103780.0,103770.0,3.05439997]
["bitfinex","BTCUSD",1734496955574,5.4e-07,103780.0,103770.0,1.04769267]
["bitfinex","BTCUSD",1734496957028,0.39877977,103840.0,103770.0,1.04769267]
["bitfinex","BTCUSD",1734496957029,0.00921834,103860.0,103790.0,0.247]
["bitfinex","BTCUSD",1734496957255,0.00921834,103860.0,103850.0,0.188517]
["bitfinex","BTCUSD",1734496957458,0.00056572,103860.0,103850.0,0.28377038]
["bitfinex","BTCUSD",1734496957663,0.00056572,103860.0,103850.0,0.1328077]
["bitfinex","BTCUSD",1734496957874,0.00056572,103860.0,103850.0,0.13377033]
["bitfinex","BTCUSD",1734496958077,0.00056572,103860.0,103850.0,0.03947963]
["bitfinex","BTCUSD",1734496958286,0.00056572,103860.0,103830.0,0.388523]
["bitfinex","BTCUSD",1734496958512,0.00056572,103860.0,103850.0,0.038517]
["bitfinex","BTCUSD",1734496958923,0.14959934,103860.0,103840.0,0.188518]
["bitfinex","BTCUSD",1734496959131,0.14959934,103860.0,103830.0,0.038521]
["bitfinex","BTCUSD",1734496959132,0.1262,103850.0,103830.0,0.038521]
["bitfinex","BTCUSD",1734496959350,0.192622,103830.0,103810.0,0.038529]
["bitfinex","BTCUSD",1734496959559,0.462523,103840.0,103810.0,0.077058]
["bitfinex","BTCUSD",1734496959777,0.5568137,103840.0,103810.0,0.077058]
["bitfinex","BTCUSD",1734496960004,0.192623,103830.0,103810.0,0.077058]
["bitfinex","BTCUSD",1734496960222,0.023,103830.0,103820.0,0.03949103]
["bitfinex","BTCUSD",1734496960427,0.17203362,103830.0,103820.0,0.03949103]
["bitfinex","BTCUSD",1734496960852,0.023,103830.0,103820.0,0.03949103]
["bitfinex","BTCUSD",1734496961129,0.023,103830.0,103820.0,0.00096303]
["bitfinex","BTCUSD",1734496961347,0.36465562,103830.0,103820.0,0.00096304]
["bitfinex","BTCUSD",1734496961567,0.192641,103820.0,103800.0,0.077067]
["bitfinex","BTCUSD",1734496961785,0.023,103810.0,103800.0,0.077067]
["bitfinex","BTCUSD",1734496962211,0.0719,103820.0,103810.0,0.038531]
["bitfinex","BTCUSD",1734496962881,0.07246537,103820.0,103810.0,0.038531]
["bitfinex","BTCUSD",1734496963717,0.07246537,103820.0,103810.0,0.03949414]
["bitfinex","BTCUSD",1734496964126,0.00056537,103820.0,103810.0,0.28378484]
["bitfinex","BTCUSD",1734496964330,0.00056537,103820.0,103810.0,0.4828217]
["bitfinex","BTCUSD",1734496966236,0.04446537,103850.0,103840.0,0.03852]
["bitfinex","BTCUSD",1734496966444,0.04463493,103850.0,103840.0,0.18948282]
["bitfinex","BTCUSD",1734496967753,0.06763493,103850.0,103840.0,0.18948282]
["bitfinex","BTCUSD",1734496967997,0.02316956,103850.0,103840.0,0.18948282]
["bitfinex","BTCUSD",1734496968259,0.05055556,103860.0,103840.0,0.22800282]
["bitfinex","BTCUSD",1734496968459,0.05055556,103860.0,103850.0,0.03947981]
["bitfinex","BTCUSD",1734496968721,0.000172,103870.0,103860.0,0.038513]
["bitfinex","BTCUSD",1734496968933,0.000172,103870.0,103860.0,0.03947567]
["bitfinex","BTCUSD",1734496969556,0.000172,103870.0,103850.0,0.077028]
["bitfinex","BTCUSD",1734496969765,0.000172,103870.0,103860.0,0.03947569]
["bitfinex","BTCUSD",1734496969969,0.15473292,103870.0,103860.0,0.03947569]
["bitfinex","BTCUSD",1734496970174,0.15473292,103870.0,103860.0,0.038513]
["bitfinex","BTCUSD",1734496970390,0.023172,103870.0,103860.0,0.038513]
["bitfinex","BTCUSD",1734496970600,0.023172,103870.0,103860.0,0.0394757]
["bitfinex","BTCUSD",1734496971246,0.103572,103870.0,103860.0,0.0394757]
["bitfinex","BTCUSD",1734496971928,0.000172,103870.0,103860.0,0.2837664]
["bitfinex","BTCUSD",1734496972138,0.000172,103870.0,103860.0,0.3828037]
["bitfinex","BTCUSD",1734496972998,0.000172,103870.0,103860.0,0.2828037]
["bitfinex","BTCUSD",1734496973177,0.000172,103870.0,103860.0,0.188513]
["bitfinex","BTCUSD",1734496973325,0.000172,103870.0,103860.0,0.1894756]
["bitfinex","BTCUSD",1734496974341,0.000172,103870.0,103860.0,0.2837663]
["bitfinex","BTCUSD",1734496974537,0.000172,103870.0,103860.0,0.2828037]
["bitfinex","BTCUSD",1734496974955,0.023,103890.0,103880.0,0.038505]
["bitfinex","BTCUSD",1734496975403,0.04739291,103900.0,103890.0,0.038502]
["bitfinex","BTCUSD",1734496975404,0.0462,103900.0,103890.0,0.038502]
["bitfinex","BTCUSD",1734496975647,0.0462,103900.0,103890.0,0.00096246]
["bitfinex","BTCUSD",1734496975920,0.2047903,103900.0,103890.0,0.03946446]
["bitfinex","BTCUSD",1734496976260,0.2049597,103900.0,103890.0,0.03946446]
["bitfinex","BTCUSD",1734496976470,0.0463694,103900.0,103890.0,0.03946446]
["bitfinex","BTCUSD",1734496976690,0.1587597,103900.0,103890.0,0.03946446]
["bitfinex","BTCUSD",1734496976930,0.1817597,103900.0,103890.0,0.03946446]
["bitfinex","BTCUSD",1734496977172,0.0001694,103900.0,103890.0,0.38375516]
["bitfinex","BTCUSD",1734496977478,0.0001694,103900.0,103890.0,0.188502]
["bitfinex","BTCUSD",1734496977997,0.0001694,103900.0,103890.0,0.03946437]
["bitfinex","BTCUSD",1734496978451,0.0231694,103900.0,103890.0,0.03946437]
["bitfinex","BTCUSD",1734496978677,0.0231694,103900.0,103880.0,0.227006]
["bitfinex","BTCUSD",1734496979067,0.0231694,103900.0,103880.0,0.265509]
["bitfinex","BTCUSD",1734496979276,0.0231694,103900.0,103880.0,0.077006]
["bitfinex","BTCUSD",1734496979492,0.0231694,103900.0,103880.0,0.07796847]
["bitfinex","BTCUSD",1734496979690,0.0231694,103900.0,103880.0,0.077006]
["bitfinex","BTCUSD",1734496979894,0.2156614,103900.0,103880.0,0.077006]
["bitfinex","BTCUSD",1734496980094,0.2156614,103900.0,103880.0,0.07796847]
["bitfinex","BTCUSD",1734496980208,0.2156614,103900.0,103880.0,0.07797047]
["bitfinex","BTCUSD",1734496980432,0.0001694,103900.0,103890.0,0.038502]
["bitfinex","BTCUSD",1734496980632,0.0001694,103900.0,103890.0,0.28375517]
["bitfinex","BTCUSD",1734496980833,0.0001694,103900.0,103890.0,0.188502]
["bitfinex","BTCUSD",1734496981357,0.0175793,103920.0,103890.0,0.18946135]
["bitfinex","BTCUSD",1734496981550,0.30553191,103920.0,103900.0,0.038498]
["bitfinex","BTCUSD",1734496981705,0.4792267,103920.0,103890.0,0.0386684]
["bitfinex","BTCUSD",1734496981904,0.09548361,103910.0,103890.0,0.0771674]
["bitfinex","BTCUSD",1734496982107,0.023,103900.0,103890.0,0.0386684]
["bitfinex","BTCUSD",1734496982528,0.54214069,103900.0,103890.0,0.0001694]
["bitfinex","BTCUSD",1734496983126,0.34964869,103900.0,103890.0,0.0001694]
["bitfinex","BTCUSD",1734496983766,0.34964869,103900.0,103890.0,0.0386714]
["bitfinex","BTCUSD",1734496983975,0.25535799,103900.0,103890.0,0.0001694]
["bitfinex","BTCUSD",1734496984188,0.54214069,103900.0,103890.0,0.0001694]
["bitfinex","BTCUSD",1734496984430,0.59034069,103900.0,103890.0,0.0001694]
["bitfinex","BTCUSD",1734496984827,0.59034069,103900.0,103890.0,0.000341]
["bitfinex","BTCUSD",1734496985249,0.28055799,103900.0,103890.0,0.00130355]
["bitfinex","BTCUSD",1734496985449,0.37484869,103900.0,103890.0,0.000341]
["bitfinex","BTCUSD",1734496986005,0.37484869,103900.0,103890.0,0.038843]
["bitfinex","BTCUSD",1734496986206,0.37484869,103900.0,103890.0,0.010341]
["bitfinex","BTCUSD",1734496986474,0.60794402,103900.0,103890.0,0.010341]
["bitfinex","BTCUSD",1734496986694,0.39784869,103900.0,103890.0,0.010341]
["bitfinex","BTCUSD",1734496986902,0.41545209,103900.0,103890.0,0.010341]
["bitfinex","BTCUSD",1734496987086,0.60794409,103900.0,103890.0,0.010341]
["bitfinex","BTCUSD",1734496987321,0.59034069,103900.0,103890.0,0.010341]
["bitfinex","BTCUSD",1734496987928,0.96282513,103900.0,103890.0,0.01]
["bitfinex","BTCUSD",1734496988168,0.96282513,103900.0,103850.0,0.03947679]
["bitfinex","BTCUSD",1734496988169,0.71734169,103900.0,103850.0,0.03947679]
["bitfinex","BTCUSD",1734496988376,0.13608539,103890.0,103870.0,0.038509]
["bitfinex","BTCUSD",1734496988577,0.50352861,103890.0,103860.0,0.03851]
["bitfinex","BTCUSD",1734496988778,0.01759917,103880.0,103870.0,0.038509]
["bitfinex","BTCUSD",1734496988987,0.023,103890.0,103880.0,0.038505]
["bitfinex","BTCUSD",1734496989199,0.17681667,103890.0,103880.0,0.038505]
["bitfinex","BTCUSD",1734496989398,0.023,103890.0,103880.0,0.038505]
["bitfinex","BTCUSD",1734496989552,0.26967088,103890.0,103870.0,0.077016]
["bitfinex","BTCUSD",1734496989762,0.26967088,103890.0,103870.0,0.1164876]
["bitfinex","BTCUSD",1734496989763,0.1172907,103890.0,103870.0,0.1164876]
["bitfinex","BTCUSD",1734496989922,0.11848361,103890.0,103870.0,0.1164876]
["bitfinex","BTCUSD",1734496990129,0.13609055,103890.0,103870.0,0.0779786]
["bitfinex","BTCUSD",1734496990324,0.31099561,103890.0,103870.0,0.0779786]
["bitfinex","BTCUSD",1734496990592,0.31099561,103890.0,103860.0,0.227021]
["bitfinex","BTCUSD",1734496990593,0.5023287,103890.0,103860.0,0.227021]
["bitfinex","BTCUSD",1734496990792,0.30562676,103880.0,103860.0,0.265534]
["bitfinex","BTCUSD",1734496990994,0.11190385,103880.0,103870.0,0.038509]
["bitfinex","BTCUSD",1734496991222,0.26755688,103880.0,103870.0,0.038509]
["bitfinex","BTCUSD",1734496991477,0.28517203,103880.0,103870.0,0.038509]
["bitfinex","BTCUSD",1734496991708,0.26755688,103880.0,103870.0,0.038509]
["bitfinex","BTCUSD",1734496991913,0.28518056,103880.0,103870.0,0.038509]
["bitfinex","BTCUSD",1734496992114,0.26755688,103880.0,103870.0,0.038509]
["bitfinex","BTCUSD",1734496992313,0.28518075,103880.0,103870.0,0.038509]
["bitfinex","BTCUSD",1734496992522,0.17326618,103880.0,103870.0,0.038509]
["bitfinex","BTCUSD",1734496992701,0.02419291,103890.0,103870.0,0.07798069]
["bitfinex","BTCUSD",1734496992898,0.11848361,103890.0,103880.0,0.038505]
["bitfinex","BTCUSD",1734496994293,0.26762742,103890.0,103880.0,0.038505]
["bitfinex","BTCUSD",1734496994498,0.192529,103880.0,103870.0,0.00096269]
["bitfinex","BTCUSD",1734496994669,0.023,103870.0,103850.0,0.077028]
["bitfinex","BTCUSD",1734496994867,0.2411907,103860.0,103840.0,0.01017665]
["bitfinex","BTCUSD",1734496995140,0.023,103850.0,103840.0,0.04869665]
["bitfinex","BTCUSD",1734496995322,0.023,103850.0,103840.0,0.04015473]
["bitfinex","BTCUSD",1734496995734,1.072158,103880.0,103850.0,0.038517]
["bitfinex","BTCUSD",1734496995735,0.8863815,103880.0,103850.0,0.038517]
["bitfinex","BTCUSD",1734496995944,0.31103161,103870.0,103850.0,0.07799679]
["bitfinex","BTCUSD",1734496996083,0.3098387,103870.0,103850.0,0.07799679]
["bitfinex","BTCUSD",1734496996290,0.1172907,103870.0,103850.0,0.07799379]
["bitfinex","BTCUSD",1734496996539,0.11848361,103870.0,103850.0,0.07799379]
["bitfinex","BTCUSD",1734496996925,0.11848361,103870.0,103850.0,0.11650779]
["bitfinex","BTCUSD",1734496997110,0.31045403,103870.0,103850.0,0.03947679]
["bitfinex","BTCUSD",1734496997315,0.11671312,103870.0,103850.0,0.07799079]
["bitfinex","BTCUSD",1734496997535,0.11790603,103870.0,103850.0,0.07799079]
["bitfinex","BTCUSD",1734496997911,0.11790603,103870.0,103850.0,0.07816239]
["bitfinex","BTCUSD",1734496998798,0.31045603,103870.0,103850.0,0.03964839]
["bitfinex","BTCUSD",1734496999035,0.30926312,103870.0,103850.0,0.03964839]
["bitfinex","BTCUSD",1734496999245,0.52762972,103880.0,103860.0,0.038509]
["bitfinex","BTCUSD",1734496999246,0.16018029,103880.0,103860.0,0.038509]
["bitfinex","BTCUSD",1734496999445,0.17118361,103880.0,103860.0,0.038509]
["bitfinex","BTCUSD",1734496999647,0.1699907,103880.0,103860.0,0.03947167]
["bitfinex","BTCUSD",1734496999977,0.0942907,103880.0,103870.0,0.038509]
["bitfinex","BTCUSD",1734497000377,0.24861729,103880.0,103870.0,0.038509]
["bitfinex","BTCUSD",1734497000574,0.27161729,103880.0,103870.0,0.038509]
["bitfinex","BTCUSD",1734497001208,0.15432659,103880.0,103870.0,0.038509]
["bitfinex","BTCUSD",1734497001409,0.02419291,103890.0,103870.0,0.077015]
["bitfinex","BTCUSD",1734497001629,0.11848361,103890.0,103870.0,0.077015]
["bitfinex","BTCUSD",1734497001837,0.11848361,103890.0,103870.0,0.07797761]
["bitfinex","BTCUSD",1734497002044,0.11848361,103890.0,103870.0,0.07797561]
["bitfinex","BTCUSD",1734497002254,0.11848361,103890.0,103870.0,0.077013]
["bitfinex","BTCUSD",1734497002463,0.11848361,103890.0,103870.0,0.11552]
["bitfinex","BTCUSD",1734497002876,0.11848361,103890.0,103870.0,0.11648261]
["bitfinex","BTCUSD",1734497003081,0.11848361,103890.0,103880.0,0.038505]
["bitfinex","BTCUSD",1734497003289,0.26783237,103890.0,103880.0,0.038505]
["bitfinex","BTCUSD",1734497003485,0.26663946,103890.0,103880.0,0.038505]
["bitfinex","BTCUSD",1734497004768,0.14934876,103890.0,103880.0,0.038505]
["bitfinex","BTCUSD",1734497004980,0.00016928,103900.0,103890.0,0.038502]
["bitfinex","BTCUSD",1734497006068,0.02316928,103900.0,103890.0,0.038502]
["bitfinex","BTCUSD",1734497006274,0.18226783,103900.0,103890.0,0.038502]
["bitfinex","BTCUSD",1734497006667,0.00016928,103900.0,103890.0,0.038502]
["bitfinex","BTCUSD",1734497006841,0.00016928,103900.0,103890.0,0.03946446]
["bitfinex","BTCUSD",1734497007896,0.00016928,103900.0,103890.0,0.038502]
["bitfinex","BTCUSD",1734497008530,0.00016928,103900.0,103890.0,0.03946436]
["bitfinex","BTCUSD",1734497009987,0.00025518,103900.0,103890.0,0.03946436]
["bitfinex","BTCUSD",1734497010614,0.00025518,103900.0,103890.0,0.46285506]
["bitfinex","BTCUSD",1734497010822,0.00025518,103900.0,103890.0,0.5618927]
["bitfinex","BTCUSD",1734497011231,0.00025518,103900.0,103890.0,0.64801119]
["bitfinex","BTCUSD",1734497011459,0.00025518,103900.0,103890.0,0.77718892]
["bitfinex","BTCUSD",1734497011693,0.00025518,103900.0,103890.0,0.64801119]
["bitfinex","BTCUSD",1734497011875,0.00025518,103900.0,103890.0,0.5618927]
["bitfinex","BTCUSD",1734497012971,0.00025518,103900.0,103890.0,0.64798619]
["bitfinex","BTCUSD",1734497013385,0.00025518,103900.0,103890.0,0.69328619]
["bitfinex","BTCUSD",1734497014012,1.8e-07,103900.0,103890.0,0.69328619]
["bitfinex","BTCUSD",1734497014249,1.8e-07,103900.0,103890.0,3.7679995]
["bitfinex","BTCUSD",1734497014483,1.8e-07,103900.0,103890.0,1.20984716]
["bitfinex","BTCUSD",1734497014685,1.8e-07,103900.0,103890.0,0.99461342]
["bitfinex","BTCUSD",1734497015542,1.8e-07,103900.0,103890.0,0.99450237]
["bitfinex","BTCUSD",1734497015764,1.8e-07,103900.0,103890.0,1.20973611]
["bitfinex","BTCUSD",1734497016408,1.8e-07,103900.0,103890.0,0.82242644]
["bitfinex","BTCUSD",1734497016625,1.8e-07,103900.0,103890.0,0.99573495]
["bitfinex","BTCUSD",1734497016865,8.58e-05,103920.0,103910.0,0.2]
["bitfinex","BTCUSD",1734497017085,8e-07,103920.0,103910.0,3.94836666]
["bitfinex","BTCUSD",1734497017298,8e-07,103930.0,103920.0,3.046092]
["bitfinex","BTCUSD",1734497017500,8e-07,103930.0,103920.0,0.5583817]
["bitfinex","BTCUSD",1734497019203,8e-07,103930.0,103920.0,0.56785993]
["bitfinex","BTCUSD",1734497019441,8e-07,103930.0,103920.0,0.36785993]
["bitfinex","BTCUSD",1734497019648,8e-07,103930.0,103920.0,0.46785993]
["bitfinex","BTCUSD",1734497022046,8e-07,103930.0,103910.0,0.076986]
["bitfinex","BTCUSD",1734497022278,0.192467,103920.0,103890.0,0.04851239]
["bitfinex","BTCUSD",1734497022461,0.192475,103910.0,103890.0,0.03867028]
["bitfinex","BTCUSD",1734497022689,0.023,103910.0,103890.0,0.07716928]
["bitfinex","BTCUSD",1734497022905,0.1172907,103910.0,103900.0,0.038498]
["bitfinex","BTCUSD",1734497023117,0.023,103920.0,103900.0,0.076993]
["bitfinex","BTCUSD",1734497023340,0.0230008,103930.0,103910.0,0.03945328]
["bitfinex","BTCUSD",1734497023572,0.1172915,103930.0,103910.0,0.07794428]
["bitfinex","BTCUSD",1734497023778,0.1172915,103930.0,103920.0,0.038491]
["bitfinex","BTCUSD",1734497024422,0.0230008,103930.0,103920.0,0.038491]
["bitfinex","BTCUSD",1734497025687,0.27301942,103930.0,103910.0,0.076983]
["bitfinex","BTCUSD",1734497025924,0.0942907,103920.0,103910.0,0.115475]
["bitfinex","BTCUSD",1734497026106,0.1172907,103920.0,103910.0,0.076983]
["bitfinex","BTCUSD",1734497026355,0.02419371,103930.0,103920.0,0.038491]
["bitfinex","BTCUSD",1734497026566,0.27421233,103930.0,103920.0,0.038491]
["bitfinex","BTCUSD",1734497026779,0.17872872,103930.0,103920.0,0.038491]
["bitfinex","BTCUSD",1734497027456,8e-07,103930.0,103920.0,0.03945318]
["bitfinex","BTCUSD",1734497027667,8e-07,103930.0,103920.0,0.038491]
["bitfinex","BTCUSD",1734497027874,8e-07,103930.0,103920.0,0.03945313]
["bitfinex","BTCUSD",1734497028491,8e-07,103930.0,103920.0,0.18945313]
["bitfinex","BTCUSD",1734497029114,8e-07,103930.0,103920.0,0.038491]
["bitfinex","BTCUSD",1734497030245,8e-07,103930.0,103920.0,0.03945318]
["bitfinex","BTCUSD",1734497031690,8e-07,103930.0,103920.0,0.18945318]
["bitfinex","BTCUSD",1734497031902,8e-07,103930.0,103920.0,0.18945314]
["bitfinex","BTCUSD",1734497032785,8e-07,103930.0,103920.0,0.038491]
["bitfinex","BTCUSD",1734497034107,8e-07,103930.0,103920.0,0.0386634]
["bitfinex","BTCUSD",1734497034944,0.8234083,103930.0,103920.0,0.0001724]
["bitfinex","BTCUSD",1734497035160,0.82221539,103930.0,103920.0,0.0001724]
["bitfinex","BTCUSD",1734497035386,0.69434974,103930.0,103920.0,0.0001724]
["bitfinex","BTCUSD",1734497037828,0.40191274,103930.0,103920.0,0.0001724]
["bitfinex","BTCUSD",1734497038239,0.59434974,103930.0,103920.0,0.0001724]
["bitfinex","BTCUSD",1734497038902,0.69434974,103930.0,103920.0,0.0001724]
["bitfinex","BTCUSD",1734497039128,0.59434974,103930.0,103920.0,0.0001724]
["bitfinex","BTCUSD",1734497039332,0.40191274,103930.0,103920.0,0.0001724]
["bitfinex","BTCUSD",1734497039535,0.59434974,103930.0,103920.0,0.0001724]
["bitfinex","BTCUSD",1734497039747,0.69434974,103930.0,103920.0,0.0001724]
["bitfinex","BTCUSD",1734497039959,0.59434974,103930.0,103920.0,0.0001724]
["bitfinex","BTCUSD",1734497041453,0.40191274,103930.0,103920.0,0.0001724]
["bitfinex","BTCUSD",1734497041690,0.27561274,103930.0,103920.0,0.0001724]
["bitfinex","BTCUSD",1734497041905,0.15832204,103930.0,103920.0,0.0386634]
["bitfinex","BTCUSD",1734497042535,0.25261274,103930.0,103920.0,0.0386634]
["bitfinex","BTCUSD",1734497042997,0.34590897,103930.0,103920.0,0.0001724]
["bitfinex","BTCUSD",1734497043214,0.54574974,103930.0,103920.0,0.0001724]
["bitfinex","BTCUSD",1734497043430,0.64574974,103930.0,103920.0,0.0001724]
["bitfinex","BTCUSD",1734497044466,0.484933,103920.0,103890.0,0.07716728]
["bitfinex","BTCUSD",1734497044680,0.11848361,103910.0,103890.0,0.07716728]
["bitfinex","BTCUSD",1734497044903,0.31095761,103910.0,103890.0,0.03866828]
["bitfinex","BTCUSD",1734497045112,0.67657414,103910.0,103890.0,0.00016928]
["bitfinex","BTCUSD",1734497045395,0.192492,103900.0,103890.0,0.00016928]
["bitfinex","BTCUSD",1734497045606,0.46749114,103900.0,103890.0,0.00016928]
["bitfinex","BTCUSD",1734497045837,0.27380623,103900.0,103890.0,0.03867128]
["bitfinex","BTCUSD",1734497046044,0.27380623,103900.0,103890.0,0.00016928]
["bitfinex","BTCUSD",1734497046254,0.46629823,103900.0,103890.0,0.00016928]
["bitfinex","BTCUSD",1734497047052,0.27380623,103900.0,103890.0,0.03867128]
["bitfinex","BTCUSD",1734497049193,0.43397928,103900.0,103890.0,0.00016928]
["bitfinex","BTCUSD",1734497049408,0.74125731,103900.0,103890.0,0.00016928]
["bitfinex","BTCUSD",1734497050060,0.27380623,103900.0,103890.0,0.03867128]
["bitfinex","BTCUSD",1734497050264,0.58125355,103930.0,103900.0,0.038495]
["bitfinex","BTCUSD",1734497050474,0.0942907,103920.0,103910.0,0.038494]
["bitfinex","BTCUSD",1734497051313,0.00620289,103930.0,103920.0,0.038491]
["bitfinex","BTCUSD",1734497051519,0.15957013,103930.0,103920.0,0.038491]
["bitfinex","BTCUSD",1734497051936,8e-07,103930.0,103920.0,0.038491]
["bitfinex","BTCUSD",1734497052149,8e-07,103930.0,103920.0,0.0394532]
["bitfinex","BTCUSD",1734497052568,8e-07,103930.0,103920.0,0.188491]
["bitfinex","BTCUSD",1734497053654,8e-07,103930.0,103920.0,0.268891]
["bitfinex","BTCUSD",1734497054076,8e-07,103930.0,103920.0,0.49103533]
["bitfinex","BTCUSD",1734497054300,8e-07,103930.0,103920.0,0.188491]
["bitfinex","BTCUSD",1734497054502,8e-07,103930.0,103920.0,0.18945314]
["bitfinex","BTCUSD",1734497055533,8e-07,103930.0,103920.0,0.28374384]
["bitfinex","BTCUSD",1734497055746,8e-07,103930.0,103920.0,0.2827817]
["bitfinex","BTCUSD",1734497057836,8e-07,103930.0,103920.0,0.3631817]
["bitfinex","BTCUSD",1734497058086,8e-07,103930.0,103920.0,0.3633541]
["bitfinex","BTCUSD",1734497058923,8e-07,103930.0,103920.0,0.49120773]
["bitfinex","BTCUSD",1734497060512,8e-07,103930.0,103920.0,0.50104664]
["bitfinex","BTCUSD",1734497062527,8e-07,103930.0,103920.0,0.60104664]
["bitfinex","BTCUSD",1734497064515,8e-07,103930.0,103920.0,0.6870168]
["bitfinex","BTCUSD",1734497064718,8e-07,103930.0,103920.0,0.60104664]
["bitfinex","BTCUSD",1734497064934,8e-07,103930.0,103920.0,0.6870168]
["bitfinex","BTCUSD",1734497065335,8e-07,103930.0,103920.0,0.60104664]
["bitfinex","BTCUSD",1734497065544,8e-07,103930.0,103920.0,0.6870168]
["bitfinex","BTCUSD",1734497068315,8e-07,103930.0,103920.0,0.60104664]
["bitfinex","BTCUSD",1734497068941,8e-07,103930.0,103920.0,0.19850231]
["bitfinex","BTCUSD",1734497069177,8e-07,103930.0,103920.0,0.19946437]
["bitfinex","BTCUSD",1734497069844,0.1172915,103930.0,103920.0,0.0001724]
["bitfinex","BTCUSD",1734497070054,0.4794029,103930.0,103920.0,0.0001724]
["bitfinex","BTCUSD",1734497070267,0.46767375,103930.0,103920.0,0.0001724]
["bitfinex","BTCUSD",1734497070473,0.54757375,103930.0,103920.0,0.0001724]
["bitfinex","BTCUSD",1734497070696,0.77813482,103930.0,103920.0,0.0001724]
["bitfinex","BTCUSD",1734497070901,1.02569675,103930.0,103920.0,0.0001724]
["bitfinex","BTCUSD",1734497071110,0.94043568,103930.0,103920.0,0.0001724]
["bitfinex","BTCUSD",1734497071319,0.83461094,103930.0,103920.0,0.0001724]
["bitfinex","BTCUSD",1734497071530,0.93461094,103930.0,103920.0,0.0001724]
["bitfinex","BTCUSD",1734497071746,1.01987201,103930.0,103920.0,0.0001724]
["bitfinex","BTCUSD",1734497072186,0.192492,103900.0,103890.0,0.00016928]
["bitfinex","BTCUSD",1734497072397,0.35389079,103900.0,103890.0,0.00016928]
["bitfinex","BTCUSD",1734497072612,0.54518988,103900.0,103890.0,0.00016928]
["bitfinex","BTCUSD",1734497073259,0.35269788,103900.0,103890.0,0.00016928]
["bitfinex","BTCUSD",1734497074400,0.023,103900.0,103890.0,0.12393235]
["bitfinex","BTCUSD",1734497074657,0.02419291,103910.0,103890.0,0.03963384]
["bitfinex","BTCUSD",1734497074854,0.1172907,103900.0,103890.0,0.00016928]
["bitfinex","BTCUSD",1734497075062,0.26781365,103900.0,103890.0,0.00016928]
["bitfinex","BTCUSD",1734497075272,0.26781365,103900.0,103890.0,0.03867128]
["bitfinex","BTCUSD",1734497075273,0.023,103900.0,103890.0,0.03867128]
["bitfinex","BTCUSD",1734497075480,0.023,103910.0,103900.0,0.038498]
["bitfinex","BTCUSD",1734497075693,0.14933004,103910.0,103900.0,0.12472152]
["bitfinex","BTCUSD",1734497075929,0.00119371,103930.0,103910.0,0.076986]
["bitfinex","BTCUSD",1734497076133,8e-07,103930.0,103920.0,0.12375207]
["bitfinex","BTCUSD",1734497076355,8e-07,103930.0,103920.0,0.038491]
["bitfinex","BTCUSD",1734497078316,8e-07,103930.0,103920.0,0.12375207]
["bitfinex","BTCUSD",1734497078524,8e-07,103930.0,103920.0,0.038491]
["bitfinex","BTCUSD",1734497081132,8e-07,103930.0,103920.0,0.03945319]
["bitfinex","BTCUSD",1734497081343,8e-07,103930.0,103920.0,0.12488666]
["bitfinex","BTCUSD",1734497081756,8e-07,103930.0,103920.0,0.36917736]
["bitfinex","BTCUSD",1734497081966,8e-07,103930.0,103920.0,0.27392447]
["bitfinex","BTCUSD",1734497086394,8e-07,103930.0,103920.0,0.1886634]
["bitfinex","BTCUSD",1734497086606,8e-07,103930.0,103920.0,0.0386634]
["bitfinex","BTCUSD",1734497087224,8e-07,103930.0,103920.0,0.12392447]
["bitfinex","BTCUSD",1734497088278,8e-07,103930.0,103920.0,0.12488665]
["bitfinex","BTCUSD",1734497089104,8e-07,103930.0,103920.0,0.03962558]
["bitfinex","BTCUSD",1734497089946,8e-07,103930.0,103920.0,0.0386634]
["bitfinex","BTCUSD",1734497090170,8e-07,103930.0,103920.0,0.03962557]
["bitfinex","BTCUSD",1734497091062,8e-07,103930.0,103920.0,0.12488664]
["bitfinex","BTCUSD",1734497091265,8e-07,103930.0,103920.0,0.03962553]
["bitfinex","BTCUSD",1734497092444,8e-07,103930.0,103920.0,0.0386634]
["bitfinex","BTCUSD",1734497093457,0.19668441,103930.0,103920.0,0.0001724]
["bitfinex","BTCUSD",1734497094092,0.11848441,103930.0,103920.0,0.0386634]
["bitfinex","BTCUSD",1734497094360,8e-07,103930.0,103920.0,0.12392447]
["bitfinex","BTCUSD",1734497094567,8e-07,103930.0,103920.0,0.0386634]
["bitfinex","BTCUSD",1734497096356,8e-07,103930.0,103920.0,0.12392447]
["bitfinex","BTCUSD",1734497096534,8e-07,103930.0,103920.0,0.36014773]
["bitfinex","BTCUSD",1734497096736,8e-07,103930.0,103920.0,0.53942039]
["bitfinex","BTCUSD",1734497096940,8e-07,103930.0,103920.0,0.88842493]
["bitfinex","BTCUSD",1734497097337,8e-07,103930.0,103920.0,1.10328532]
["bitfinex","BTCUSD",1734497097538,8e-07,103930.0,103920.0,0.80378354]
["bitfinex","BTCUSD",1734497098145,8e-07,103930.0,103920.0,0.88904461]
["bitfinex","BTCUSD",1734497098339,8e-07,103930.0,103920.0,0.80378354]
["bitfinex","BTCUSD",1734497098968,8e-07,103930.0,103920.0,0.63161982]
["bitfinex","BTCUSD",1734497099214,8e-07,103930.0,103920.0,0.50249703]
["bitfinex","BTCUSD",1734497099564,8e-07,103930.0,103920.0,0.63161982]
["bitfinex","BTCUSD",1734497099968,8e-07,103930.0,103920.0,0.50249703]
["bitfinex","BTCUSD",1734497101174,8e-07,103930.0,103920.0,0.51205928]
["bitfinex","BTCUSD",1734497101379,8e-07,103930.0,103920.0,0.64118207]
["bitfinex","BTCUSD",1734497101798,8e-07,103930.0,103920.0,0.42597742]
["bitfinex","BTCUSD",1734497102638,8e-07,103930.0,103920.0,0.33168672]
["bitfinex","BTCUSD",1734497102822,8e-07,103930.0,103920.0,0.0386634]
["bitfinex","BTCUSD",1734497104766,0.0942915,103930.0,103920.0,0.0386634]
["bitfinex","BTCUSD",1734497104963,0.1172915,103930.0,103920.0,0.0386634]
["bitfinex","BTCUSD",1734497105168,0.11848441,103930.0,103920.0,0.0386634]
["bitfinex","BTCUSD",1734497105816,0.40243763,103930.0,103920.0,0.0001724]
["bitfinex","BTCUSD",1734497106021,0.50842065,103930.0,103920.0,0.0001724]
["bitfinex","BTCUSD",1734497106263,0.63459148,103930.0,103920.0,0.0001724]
["bitfinex","BTCUSD",1734497106701,0.68379148,103930.0,103920.0,0.0001724]
["bitfinex","BTCUSD",1734497107749,0.93379148,103930.0,103920.0,0.0001724]
["bitfinex","BTCUSD",1734497108426,1.01905255,103930.0,103920.0,0.0001724]
["bitfinex","BTCUSD",1734497108691,0.397492,103900.0,103890.0,0.00016928]
["bitfinex","BTCUSD",1734497108913,0.67789883,103900.0,103890.0,0.00016928]
["bitfinex","BTCUSD",1734497109138,0.92789883,103900.0,103890.0,0.00016928]
["bitfinex","BTCUSD",1734497109825,0.77789883,103900.0,103890.0,0.00016928]
["bitfinex","BTCUSD",1734497110027,0.69263776,103900.0,103890.0,0.00016928]
["bitfinex","BTCUSD",1734497110242,0.87789883,103900.0,103890.0,0.00016928]
["bitfinex","BTCUSD",1734497110468,0.92789883,103900.0,103890.0,0.00016928]
["bitfinex","BTCUSD",1734497110890,0.937413,103900.0,103890.0,0.00016928]
["bitfinex","BTCUSD",1734497111751,1.037413,103900.0,103890.0,0.00016928]
["bitfinex","BTCUSD",1734497111960,0.36045993,103900.0,103890.0,0.00016928]
["bitfinex","BTCUSD",1734497112172,0.65295193,103900.0,103890.0,0.00016928]
["bitfinex","BTCUSD",1734497112425,0.98238826,103900.0,103890.0,0.00016928]
["bitfinex","BTCUSD",1734497112845,1.03158826,103900.0,103890.0,0.00016928]
["bitfinex","BTCUSD",1734497113491,0.837413,103900.0,103890.0,0.00016928]
["bitfinex","BTCUSD",1734497114180,0.57915193,103900.0,103890.0,0.00016928]
["bitfinex","BTCUSD",1734497115272,0.57915193,103900.0,103890.0,0.00034168]
["bitfinex","BTCUSD",1734497115472,0.70215193,103900.0,103890.0,0.00034168]
["bitfinex","BTCUSD",1734497115678,0.60215193,103900.0,103890.0,0.00034168]
["bitfinex","BTCUSD",1734497115918,0.66963776,103900.0,103890.0,0.00034168]
["bitfinex","BTCUSD",1734497116128,0.62043776,103900.0,103890.0,0.00034168]
["bitfinex","BTCUSD",1734497116582,0.24594576,103900.0,103890.0,0.03884368]
["bitfinex","BTCUSD",1734497116789,0.24594576,103900.0,103890.0,0.00034168]
["bitfinex","BTCUSD",1734497116996,0.28054034,103900.0,103890.0,0.00034168]
["bitfinex","BTCUSD",1734497117202,0.43120683,103900.0,103890.0,0.00034168]
["bitfinex","BTCUSD",1734497117418,0.60569883,103900.0,103890.0,0.00034168]
["bitfinex","BTCUSD",1734497117642,0.65489883,103900.0,103890.0,0.00034168]
["bitfinex","BTCUSD",1734497117850,2.25489883,103900.0,103890.0,0.00034168]
["bitfinex","BTCUSD",1734497118079,2.24907409,103900.0,103890.0,0.00034168]
["bitfinex","BTCUSD",1734497118500,2.39907409,103900.0,103890.0,0.00034168]
["bitfinex","BTCUSD",1734497118704,2.42207409,103900.0,103890.0,0.00034168]
["bitfinex","BTCUSD",1734497118941,2.42789883,103900.0,103890.0,0.00034168]
["bitfinex","BTCUSD",1734497119160,0.82789883,103900.0,103890.0,0.00034168]
["bitfinex","BTCUSD",1734497119630,0.81963776,103900.0,103890.0,0.00034168]
["bitfinex","BTCUSD",1734497120368,0.90489883,103900.0,103890.0,0.00034168]
["bitfinex","BTCUSD",1734497120856,0.24594576,103900.0,103890.0,0.00034168]
["bitfinex","BTCUSD",1734497121054,0.53843776,103900.0,103890.0,0.00034168]
["bitfinex","BTCUSD",1734497121762,0.34594576,103900.0,103890.0,0.00034168]
["bitfinex","BTCUSD",1734497121969,0.52628209,103900.0,103890.0,0.00034168]
["bitfinex","BTCUSD",1734497122176,0.96055143,103900.0,103890.0,0.00034168]
["bitfinex","BTCUSD",1734497122807,0.83833776,103900.0,103890.0,0.00034168]
["bitfinex","BTCUSD",1734497123647,0.73833776,103900.0,103890.0,0.00034168]
["bitfinex","BTCUSD",1734497123871,0.49594576,103900.0,103890.0,0.00034168]
["bitfinex","BTCUSD",1734497124078,0.34594576,103900.0,103890.0,0.00034168]
["bitfinex","BTCUSD",1734497124282,0.53843776,103900.0,103890.0,0.00034168]
["bitfinex","BTCUSD",1734497124488,0.24594576,103900.0,103890.0,0.03884368]
["bitfinex","BTCUSD",1734497124721,0.370362,103920.0,103890.0,0.07734568]
["bitfinex","BTCUSD",1734497124927,0.09548361,103910.0,103890.0,0.07734568]
["bitfinex","BTCUSD",1734497125129,0.09548361,103910.0,103900.0,0.038498]
["bitfinex","BTCUSD",1734497125336,0.25405685,103910.0,103900.0,0.038498]
["bitfinex","BTCUSD",1734497125542,0.25286394,103910.0,103900.0,0.038498]
["bitfinex","BTCUSD",1734497125955,0.023,103900.0,103890.0,0.03884068]
["bitfinex","BTCUSD",1734497126156,0.02419291,103900.0,103890.0,0.03884068]
["bitfinex","BTCUSD",1734497127198,0.023,103900.0,103890.0,0.16687909]
["bitfinex","BTCUSD",1734497127628,0.09548361,103910.0,103900.0,0.038498]
["bitfinex","BTCUSD",1734497127629,0.00119291,103910.0,103900.0,0.038498]
["bitfinex","BTCUSD",1734497127800,8.62e-05,103920.0,103910.0,0.038494]
["bitfinex","BTCUSD",1734497127801,0.00127911,103920.0,103910.0,0.038494]
["bitfinex","BTCUSD",1734497128014,0.2505113,103920.0,103910.0,0.038494]
["bitfinex","BTCUSD",1734497128241,0.24931839,103920.0,103910.0,0.038494]
["bitfinex","BTCUSD",1734497128374,8.62e-05,103920.0,103910.0,0.038494]
["bitfinex","BTCUSD",1734497128777,8.62e-05,103920.0,103910.0,0.16653241]
["bitfinex","BTCUSD",1734497129067,8.62e-05,103920.0,103910.0,0.24563241]
["bitfinex","BTCUSD",1734497129589,8.62e-05,103920.0,103910.0,0.39563241]
["bitfinex","BTCUSD",1734497130397,8.62e-05,103920.0,103910.0,0.267594]
["bitfinex","BTCUSD",1734497130738,8.62e-05,103920.0,103910.0,0.39563241]
["bitfinex","BTCUSD",1734497131943,8.62e-05,103920.0,103910.0,0.117594]
["bitfinex","BTCUSD",1734497132331,0.11856981,103920.0,103910.0,0.038494]
["bitfinex","BTCUSD",1734497132976,0.11856981,103920.0,103910.0,0.16653241]
["bitfinex","BTCUSD",1734497133181,8.62e-05,103920.0,103910.0,0.16653241]
["bitfinex","BTCUSD",1734497133792,8.62e-05,103920.0,103910.0,0.39909472]
["bitfinex","BTCUSD",1734497134359,8.62e-05,103920.0,103910.0,0.39813241]
["bitfinex","BTCUSD",1734497134787,8.62e-05,103920.0,103910.0,0.270094]
["bitfinex","BTCUSD",1734497134980,8.62e-05,103920.0,103910.0,0.39813241]
["bitfinex","BTCUSD",1734497137675,8.62e-05,103920.0,103910.0,0.270094]
["bitfinex","BTCUSD",1734497138740,8.62e-05,103920.0,103910.0,0.2702664]
["bitfinex","BTCUSD",1734497140284,8.62e-05,103920.0,103910.0,0.39830481]
["bitfinex","BTCUSD",1734497143611,8.62e-05,103920.0,103910.0,0.49259551]
["bitfinex","BTCUSD",1734497143957,8.62e-05,103920.0,103910.0,0.53497082]
["bitfinex","BTCUSD",1734497144637,8.62e-05,103920.0,103910.0,0.44976396]
["bitfinex","BTCUSD",1734497146317,8.62e-05,103920.0,103910.0,0.53497082]
["bitfinex","BTCUSD",1734497149327,2e-07,103920.0,103910.0,0.63497082]
["bitfinex","BTCUSD",1734497149533,2e-07,103920.0,103910.0,0.69312994]
["bitfinex","BTCUSD",1734497149734,2e-07,103920.0,103910.0,0.79312994]
["bitfinex","BTCUSD",1734497149941,2e-07,103920.0,103910.0,0.78277082]
["bitfinex","BTCUSD",1734497150678,2e-07,103920.0,103910.0,0.79180404]
["bitfinex","BTCUSD",1734497151064,2e-07,103920.0,103910.0,0.58277082]
["bitfinex","BTCUSD",1734497151263,2e-07,103920.0,103910.0,0.78277082]
["bitfinex","BTCUSD",1734497155280,6e-05,103950.0,103920.0,0.2]
["bitfinex","BTCUSD",1734497155478,6e-05,103950.0,103940.0,0.27368986]
["bitfinex","BTCUSD",1734497155680,6e-05,103950.0,103940.0,0.36798056]
["bitfinex","BTCUSD",1734497155882,6e-05,103950.0,103940.0,0.2827737]
["bitfinex","BTCUSD",1734497156086,8.6e-05,103960.0,103950.0,0.32041372]
["bitfinex","BTCUSD",1734497156292,8.6e-05,103960.0,103950.0,0.45318442]
["bitfinex","BTCUSD",1734497156467,8.6e-05,103960.0,103950.0,0.27368686]
["bitfinex","BTCUSD",1734497156638,0.00065081,103960.0,103950.0,0.27368686]
["bitfinex","BTCUSD",1734497156859,0.00065081,103960.0,103950.0,0.35889372]
["bitfinex","BTCUSD",1734497157067,0.00065081,103960.0,103950.0,0.45318442]
["bitfinex","BTCUSD",1734497157699,0.00065081,103960.0,103950.0,0.36797756]
["bitfinex","BTCUSD",1734497158307,0.00065081,103960.0,103950.0,0.45318442]
["bitfinex","BTCUSD",1734497159615,0.00061081,103960.0,103950.0,0.45318442]
["bitfinex","BTCUSD",1734497160573,0.00061081,103960.0,103950.0,0.27368686]
["bitfinex","BTCUSD",1734497162135,0.00061081,103960.0,103950.0,0.28334667]
["bitfinex","BTCUSD",1734497162440,0.27780686,103960.0,103950.0,0.03848]
["bitfinex","BTCUSD",1734497162662,0.27661395,103960.0,103950.0,0.03848]
["bitfinex","BTCUSD",1734497165948,0.18232325,103960.0,103950.0,0.03848]
["bitfinex","BTCUSD",1734497165950,0.00061081,103960.0,103950.0,0.35985571]
["bitfinex","BTCUSD",1734497166209,0.00061081,103960.0,103950.0,0.27368686]
["bitfinex","BTCUSD",1734497168818,0.00061081,103960.0,103950.0,0.18848]
["bitfinex","BTCUSD",1734497169251,0.00061081,103960.0,103950.0,0.27368686]
["bitfinex","BTCUSD",1734497169252,0.02361081,103960.0,103950.0,0.27368686]
["bitfinex","BTCUSD",1734497169425,0.02361081,103960.0,103950.0,0.18848]
["bitfinex","BTCUSD",1734497169633,0.02361081,103960.0,103950.0,0.27368686]
["bitfinex","BTCUSD",1734497172924,0.00061081,103960.0,103950.0,0.35889372]
["bitfinex","BTCUSD",1734497173826,0.00061081,103960.0,103950.0,0.35906592]
["bitfinex","BTCUSD",1734497174480,0.00061081,103960.0,103950.0,0.53095662]
["bitfinex","BTCUSD",1734497178315,0.00061081,103960.0,103950.0,0.1886522]
["bitfinex","BTCUSD",1734497178548,0.00061081,103960.0,103950.0,0.0386522]
["bitfinex","BTCUSD",1734497178917,0.11909442,103960.0,103950.0,0.0386522]
["bitfinex","BTCUSD",1734497179378,0.11909442,103960.0,103950.0,0.12385906]
["bitfinex","BTCUSD",1734497179773,0.27864134,103960.0,103950.0,0.12385906]
["bitfinex","BTCUSD",1734497180033,0.27744843,103960.0,103950.0,0.12385906]
["bitfinex","BTCUSD",1734497182392,0.27744843,103960.0,103950.0,0.0386522]
["bitfinex","BTCUSD",1734497183180,0.27744843,103960.0,103950.0,0.0001722]
["bitfinex","BTCUSD",1734497183421,0.7771201,103960.0,103950.0,0.0001722]
["bitfinex","BTCUSD",1734497183945,0.69992943,103960.0,103950.0,0.0001722]
["bitfinex","BTCUSD",1734497191532,0.78513629,103960.0,103950.0,0.0001722]
["bitfinex","BTCUSD",1734497192369,0.78513629,103960.0,103910.0,0.0386644]
["bitfinex","BTCUSD",1734497192370,0.023,103920.0,103910.0,0.0386644]
["bitfinex","BTCUSD",1734497192576,0.27644704,103920.0,103910.0,0.0386644]
["bitfinex","BTCUSD",1734497192779,0.27525413,103920.0,103910.0,0.0386644]
["bitfinex","BTCUSD",1734497197020,0.27525413,103920.0,103910.0,0.12387126]
["bitfinex","BTCUSD",1734497197021,0.023,103920.0,103910.0,0.12387126]
["bitfinex","BTCUSD",1734497197231,0.03403297,103930.0,103920.0,0.076976]
["bitfinex","BTCUSD",1734497197505,0.27485852,103930.0,103920.0,0.076976]
["bitfinex","BTCUSD",1734497197715,0.27366561,103930.0,103920.0,0.038487]
["bitfinex","BTCUSD",1734497198137,0.27366561,103930.0,103910.0,0.16236526]
["bitfinex","BTCUSD",1734497198351,0.00119291,103920.0,103910.0,0.0771584]
["bitfinex","BTCUSD",1734497198560,0.18056782,103920.0,103910.0,0.0771584]
["bitfinex","BTCUSD",1734497199923,0.18056782,103920.0,103910.0,0.16236526]
["bitfinex","BTCUSD",1734497200343,0.18056782,103920.0,103910.0,0.0001724]
["bitfinex","BTCUSD",1734497200344,0.30234437,103920.0,103910.0,0.0001724]
["bitfinex","BTCUSD",1734497200546,0.30115146,103920.0,103910.0,0.0001724]
["bitfinex","BTCUSD",1734497200748,0.30115146,103920.0,103910.0,0.0386664]
["bitfinex","BTCUSD",1734497200749,0.27366561,103920.0,103910.0,0.0386664]
["bitfinex","BTCUSD",1734497202381,0.37366561,103920.0,103910.0,0.0001724]
["bitfinex","BTCUSD",1734497202523,0.56612061,103920.0,103910.0,0.0001724]
["bitfinex","BTCUSD",1734497203623,0.64152061,103920.0,103910.0,0.0001724]
["bitfinex","BTCUSD",1734497203859,0.54152061,103920.0,103910.0,0.0001724]
["bitfinex","BTCUSD",1734497204063,0.86770273,103920.0,103910.0,0.0001724]
["bitfinex","BTCUSD",1734497204725,0.90873433,103920.0,103910.0,0.0001724]
["bitfinex","BTCUSD",1734497204932,1.35441758,103920.0,103910.0,0.0001724]
["bitfinex","BTCUSD",1734497206023,0.45069886,103900.0,103890.0,0.0001724]
["bitfinex","BTCUSD",1734497206235,0.81689871,103900.0,103890.0,0.0001724]
["bitfinex","BTCUSD",1734497207102,0.81689871,103900.0,103850.0,0.0001716]
["bitfinex","BTCUSD",1734497207103,0.2,103870.0,103850.0,0.0001716]
["bitfinex","BTCUSD",1734497207306,2.17552233,103860.0,103850.0,0.00034088]
["bitfinex","BTCUSD",1734497207519,1.19152456,103860.0,103850.0,0.00034088]
["bitfinex","BTCUSD",1734497207746,0.90464956,103860.0,103850.0,0.00034088]
["bitfinex","BTCUSD",1734497207954,1.86364956,103860.0,103850.0,0.00034088]
["bitfinex","BTCUSD",1734497208376,0.292585,103850.0,103840.0,0.0001718]
["bitfinex","BTCUSD",1734497208599,0.81491971,103850.0,103840.0,0.00034136]
["bitfinex","BTCUSD",1734497208846,0.7972617,103850.0,103840.0,0.00034136]
["bitfinex","BTCUSD",1734497209305,0.79711619,103850.0,103840.0,0.00034136]
["bitfinex","BTCUSD",1734497210595,0.4972617,103850.0,103840.0,0.00034136]
["bitfinex","BTCUSD",1734497211007,0.8967077,103850.0,103840.0,0.00034136]
["bitfinex","BTCUSD",1734497211221,0.8307727,103850.0,103840.0,0.00034136]
["bitfinex","BTCUSD",1734497211873,0.8567625,103850.0,103840.0,0.00034136]
["bitfinex","BTCUSD",1734497212299,0.86661133,103850.0,103840.0,0.00034136]
["bitfinex","BTCUSD",1734497212773,0.86661133,103850.0,103830.0,0.01003977]
["bitfinex","BTCUSD",1734497213019,0.86661133,103850.0,103830.0,0.00034136]
["bitfinex","BTCUSD",1734497213020,1.50350133,103840.0,103830.0,0.00034136]
["bitfinex","BTCUSD",1734497213239,6.05509045,103840.0,103830.0,0.00034136]
["bitfinex","BTCUSD",1734497213693,5.36937545,103840.0,103830.0,0.00034136]
["bitfinex","BTCUSD",1734497213900,5.85090545,103840.0,103830.0,0.00034136]
["bitfinex","BTCUSD",1734497214111,0.53603572,103830.0,103820.0,0.02590909]
["bitfinex","BTCUSD",1734497214313,1.26217456,103830.0,103820.0,0.02590909]
["bitfinex","BTCUSD",1734497214535,1.35634982,103830.0,103820.0,0.02590909]
["bitfinex","BTCUSD",1734497215377,1.35634982,103830.0,103820.0,0.00190909]
["bitfinex","BTCUSD",1734497215378,3.99911782,103830.0,103820.0,0.00190909]
["bitfinex","BTCUSD",1734497215589,0.425859,103810.0,103800.0,0.03767892]
["bitfinex","BTCUSD",1734497215811,4.40965989,103810.0,103800.0,0.03767892]
["bitfinex","BTCUSD",1734497216227,4.40965989,103810.0,103800.0,0.03263676]
["bitfinex","BTCUSD",1734497216441,4.85363515,103810.0,103800.0,0.03263676]
["bitfinex","BTCUSD",1734497216827,0.642678,103800.0,103790.0,0.09282803]
["bitfinex","BTCUSD",1734497217066,5.57913789,103800.0,103790.0,0.05414963]
["bitfinex","BTCUSD",1734497217276,0.642715,103780.0,103770.0,0.02770061]
["bitfinex","BTCUSD",1734497217524,1.7302176,103780.0,103770.0,0.02770061]
["bitfinex","BTCUSD",1734497217743,1.09818774,103780.0,103770.0,0.02770061]
["bitfinex","BTCUSD",1734497218363,1.1833946,103780.0,103770.0,0.02770061]
["bitfinex","BTCUSD",1734497220425,1.8615866,103780.0,103770.0,0.02770061]
["bitfinex","BTCUSD",1734497220642,1.9447866,103780.0,103770.0,0.02770061]
["bitfinex","BTCUSD",1734497220851,2.90199346,103780.0,103770.0,0.00370061]
["bitfinex","BTCUSD",1734497221058,0.342733,103770.0,103760.0,0.00584806]
["bitfinex","BTCUSD",1734497221273,1.15446072,103770.0,103760.0,0.00584806]
["bitfinex","BTCUSD",1734497221474,1.38253548,103770.0,103760.0,0.00584806]
["bitfinex","BTCUSD",1734497221716,2.48173784,103770.0,103760.0,0.00584806]
["bitfinex","BTCUSD",1734497222342,2.48173784,103770.0,103760.0,0.00641343]
["bitfinex","BTCUSD",1734497223055,2.50473784,103770.0,103760.0,0.00641343]
["bitfinex","BTCUSD",1734497225095,2.50975747,103770.0,103760.0,0.00641343]
["bitfinex","BTCUSD",1734497225297,2.55695747,103770.0,103760.0,0.00641343]
["bitfinex","BTCUSD",1734497226872,4.05695747,103770.0,103760.0,0.00641343]
["bitfinex","BTCUSD",1734497227303,0.215752,103760.0,103750.0,0.06347228]
["bitfinex","BTCUSD",1734497227510,1.27063564,103760.0,103750.0,0.06347228]
["bitfinex","BTCUSD",1734497227719,2.88886264,103760.0,103750.0,0.06347228]
["bitfinex","BTCUSD",1734497228185,2.70669664,103760.0,103750.0,0.06347228]
["bitfinex","BTCUSD",1734497228399,2.74523664,103760.0,103750.0,0.06347228]
["bitfinex","BTCUSD",1734497228603,2.66159764,103760.0,103750.0,0.06347228]
["bitfinex","BTCUSD",1734497228845,2.57206164,103760.0,103750.0,0.06347228]
["bitfinex","BTCUSD",1734497229052,1.30917564,103760.0,103750.0,0.06347228]
["bitfinex","BTCUSD",1734497229294,2.09322164,103760.0,103750.0,0.06347228]
["bitfinex","BTCUSD",1734497230969,0.365771,103750.0,103740.0,0.0218743]
["bitfinex","BTCUSD",1734497231254,1.27468432,103750.0,103740.0,0.02204384]
["bitfinex","BTCUSD",1734497231488,1.27441174,103750.0,103740.0,0.02204384]
["bitfinex","BTCUSD",1734497231695,1.09502962,103750.0,103740.0,0.02204384]
["bitfinex","BTCUSD",1734497233152,1.53664248,103750.0,103740.0,0.02204384]
["bitfinex","BTCUSD",1734497233363,1.35039148,103750.0,103740.0,0.02204384]
["bitfinex","BTCUSD",1734497233571,1.29947548,103750.0,103740.0,0.02204384]
["bitfinex","BTCUSD",1734497233778,1.39365074,103750.0,103740.0,0.02204384]
["bitfinex","BTCUSD",1734497234215,1.48714874,103750.0,103740.0,0.02204384]
["bitfinex","BTCUSD",1734497235891,1.09502962,103750.0,103740.0,0.02204384]
["bitfinex","BTCUSD",1734497236108,1.27188411,103750.0,103740.0,0.02204384]
["bitfinex","BTCUSD",1734497236335,1.33967648,103750.0,103740.0,0.02204384]
["bitfinex","BTCUSD",1734497236543,1.26873648,103750.0,103740.0,0.02204384]
["bitfinex","BTCUSD",1734497236981,1.26873648,103750.0,103730.0,0.07660422]
["bitfinex","BTCUSD",1734497236982,0.29264349,103740.0,103730.0,0.07660422]
["bitfinex","BTCUSD",1734497237193,4.19373687,103740.0,103730.0,0.07660422]
["bitfinex","BTCUSD",1734497237406,4.02686315,103740.0,103730.0,0.07660422]
["bitfinex","BTCUSD",1734497237623,1.09543989,103740.0,103730.0,0.07660422]
["bitfinex","BTCUSD",1734497238048,1.18064675,103740.0,103730.0,0.07660422]
["bitfinex","BTCUSD",1734497239090,0.72965089,103740.0,103730.0,0.15450422]
["bitfinex","BTCUSD",1734497239553,1.02243989,103740.0,103730.0,0.15450422]
["bitfinex","BTCUSD",1734497239780,1.2016765,103740.0,103730.0,0.07660422]
["bitfinex","BTCUSD",1734497240207,1.12229438,103740.0,103730.0,0.07660422]
["bitfinex","BTCUSD",1734497240414,1.17243989,103740.0,103730.0,0.07660422]
["bitfinex","BTCUSD",1734497240663,1.27229438,103740.0,103730.0,0.07660422]
["bitfinex","BTCUSD",1734497240870,1.09543989,103740.0,103730.0,0.07660422]
["bitfinex","BTCUSD",1734497241088,0.92243989,103740.0,103730.0,0.07660422]
["bitfinex","BTCUSD",1734497241290,0.72965089,103740.0,103730.0,0.32637208]
["bitfinex","BTCUSD",1734497241504,0.72965089,103740.0,103730.0,0.20260422]
["bitfinex","BTCUSD",1734497241716,0.92243989,103740.0,103730.0,0.20260422]
["bitfinex","BTCUSD",1734497241950,0.72965089,103740.0,103730.0,0.20260422]
["bitfinex","BTCUSD",1734497242628,0.72965089,103740.0,103730.0,0.32637208]
["bitfinex","BTCUSD",1734497242826,0.72965089,103740.0,103730.0,0.24116522]
["bitfinex","BTCUSD",1734497243285,0.72965089,103740.0,103730.0,0.32637208]
["bitfinex","BTCUSD",1734497243721,0.63536019,103740.0,103730.0,0.32651759]
["bitfinex","BTCUSD",1734497243931,0.33117006,103740.0,103730.0,0.56172445]
["bitfinex","BTCUSD",1734497244143,0.07497006,103740.0,103730.0,0.63651515]
["bitfinex","BTCUSD",1734497244352,0.0001726,103770.0,103760.0,0.00014551]
["bitfinex","BTCUSD",1734497244573,0.0001726,103770.0,103760.0,0.23631605]
["bitfinex","BTCUSD",1734497244795,0.0001726,103770.0,103760.0,0.23535237]
["bitfinex","BTCUSD",1734497244999,0.0001726,103770.0,103760.0,0.55339993]
["bitfinex","BTCUSD",1734497245210,0.0001726,103770.0,103760.0,0.58199993]
["bitfinex","BTCUSD",1734497245414,0.02119291,103810.0,103800.0,0.038535]
["bitfinex","BTCUSD",1734497245614,0.24782994,103810.0,103800.0,0.038535]
["bitfinex","BTCUSD",1734497245730,0.24663703,103810.0,103800.0,0.038535]
["bitfinex","BTCUSD",1734497246568,0.43929603,103810.0,103780.0,0.07418651]
["bitfinex","BTCUSD",1734497246821,0.2869837,103800.0,103770.0,0.217145]
["bitfinex","BTCUSD",1734497247140,0.48086661,103800.0,103770.0,0.188545]
["bitfinex","BTCUSD",1734497247349,0.28817361,103800.0,103780.0,0.038542]
["bitfinex","BTCUSD",1734497247473,0.09548361,103800.0,103780.0,0.12389437]
["bitfinex","BTCUSD",1734497247683,0.09548361,103800.0,103790.0,0.038539]
["bitfinex","BTCUSD",1734497247906,0.2527385,103800.0,103790.0,0.03868451]
["bitfinex","BTCUSD",1734497248083,0.25154559,103800.0,103790.0,0.03868451]
["bitfinex","BTCUSD",1734497248283,0.25154559,103800.0,103790.0,0.12389137]
["bitfinex","BTCUSD",1734497248514,0.25154559,103800.0,103790.0,0.03868451]
["bitfinex","BTCUSD",1734497249131,0.25254559,103800.0,103790.0,0.03868451]
["bitfinex","BTCUSD",1734497249537,0.44523759,103800.0,103770.0,0.038544]
["bitfinex","BTCUSD",1734497249737,0.19388891,103790.0,103760.0,0.12070686]
["bitfinex","BTCUSD",1734497249914,0.0942907,103780.0,103770.0,0.03869151]
["bitfinex","BTCUSD",1734497250085,0.25161523,103780.0,103770.0,0.03869151]
["bitfinex","BTCUSD",1734497250287,0.25042232,103780.0,103770.0,0.03869151]
["bitfinex","BTCUSD",1734497250728,0.25042232,103780.0,103770.0,0.038546]
["bitfinex","BTCUSD",1734497250978,0.25042232,103780.0,103770.0,0.03869151]
["bitfinex","BTCUSD",1734497251179,0.25042232,103780.0,103770.0,0.12389837]
["bitfinex","BTCUSD",1734497251424,0.25042232,103780.0,103770.0,0.03869151]
["bitfinex","BTCUSD",1734497251840,0.25142232,103780.0,103770.0,0.03869151]
["bitfinex","BTCUSD",1734497252446,0.25342232,103780.0,103770.0,0.03869151]
["bitfinex","BTCUSD",1734497252769,0.25242232,103780.0,103770.0,0.03869151]
["bitfinex","BTCUSD",1734497253060,0.25342232,103780.0,103770.0,0.03869151]
["bitfinex","BTCUSD",1734497253829,0.15913162,103780.0,103770.0,0.27389837]
["bitfinex","BTCUSD",1734497254030,0.003,103780.0,103770.0,0.27389837]
["bitfinex","BTCUSD",1734497254454,0.003,103780.0,103770.0,0.27398467]
["bitfinex","BTCUSD",1734497255274,0.0031726,103780.0,103770.0,0.27398467]
["bitfinex","BTCUSD",1734497256090,0.0031726,103780.0,103770.0,0.35904602]
["bitfinex","BTCUSD",1734497256294,0.0031726,103780.0,103770.0,0.48908223]
["bitfinex","BTCUSD",1734497256487,0.0031726,103780.0,103770.0,0.58908223]
["bitfinex","BTCUSD",1734497256969,0.00056537,103810.0,103800.0,0.03868051]
["bitfinex","BTCUSD",1734497257179,0.00056537,103810.0,103800.0,0.27388737]
["bitfinex","BTCUSD",1734497257180,0.15594949,103810.0,103800.0,0.27388737]
["bitfinex","BTCUSD",1734497257402,0.00056537,103810.0,103800.0,0.30948737]
["bitfinex","BTCUSD",1734497258333,0.24772743,103810.0,103790.0,0.22721751]
["bitfinex","BTCUSD",1734497258612,0.09548361,103800.0,103780.0,0.07708]
["bitfinex","BTCUSD",1734497258816,0.28816161,103800.0,103780.0,0.03854]
["bitfinex","BTCUSD",1734497259020,0.48085361,103800.0,103770.0,0.16238116]
["bitfinex","BTCUSD",1734497259227,0.48085361,103800.0,103780.0,0.038543]
["bitfinex","BTCUSD",1734497259430,0.28816161,103800.0,103780.0,0.038543]
["bitfinex","BTCUSD",1734497259651,0.28816161,103800.0,103780.0,0.07723151]
["bitfinex","BTCUSD",1734497259862,0.28916161,103800.0,103780.0,0.077086]
["bitfinex","BTCUSD",1734497260286,0.53019641,103800.0,103770.0,0.20552142]
["bitfinex","BTCUSD",1734497260486,0.48185361,103800.0,103770.0,0.0771723]
["bitfinex","BTCUSD",1734497260690,0.48185361,103800.0,103780.0,0.00014551]
["bitfinex","BTCUSD",1734497261129,0.48285361,103800.0,103780.0,0.03868751]
["bitfinex","BTCUSD",1734497261563,0.29016161,103800.0,103780.0,0.03868751]
["bitfinex","BTCUSD",1734497261777,0.0962907,103800.0,103780.0,0.03868551]
["bitfinex","BTCUSD",1734497261983,0.00119291,103790.0,103780.0,0.03868551]
["bitfinex","BTCUSD",1734497262217,0.15116221,103790.0,103780.0,0.03868551]
["bitfinex","BTCUSD",1734497262438,0.0952907,103800.0,103780.0,0.16688812]
["bitfinex","BTCUSD",1734497262653,0.002,103800.0,103790.0,0.03868451]
["bitfinex","BTCUSD",1734497262866,0.15254024,103800.0,103790.0,0.03868451]
["bitfinex","BTCUSD",1734497263078,0.15154024,103800.0,103790.0,0.03868451]
["bitfinex","BTCUSD",1734497263891,0.15054024,103800.0,103790.0,0.03868451]
["bitfinex","BTCUSD",1734497264365,0.24583094,103800.0,103780.0,0.18854]
["bitfinex","BTCUSD",1734497264569,0.00119291,103790.0,103780.0,0.18868551]
["bitfinex","BTCUSD",1734497264776,0.15173315,103790.0,103780.0,0.18868551]
["bitfinex","BTCUSD",1734497265632,0.001,103800.0,103790.0,0.03868451]
["bitfinex","BTCUSD",1734497265841,0.001,103800.0,103790.0,0.038539]
["bitfinex","BTCUSD",1734497265842,0.25174189,103800.0,103790.0,0.038539]
["bitfinex","BTCUSD",1734497266104,0.25174189,103800.0,103780.0,0.22708]
["bitfinex","BTCUSD",1734497266329,0.09548361,103790.0,103780.0,0.03854]
["bitfinex","BTCUSD",1734497266535,0.09548361,103790.0,103780.0,0.03868551]
["bitfinex","BTCUSD",1734497266536,0.2519348,103790.0,103780.0,0.03868551]
["bitfinex","BTCUSD",1734497266725,0.25174189,103790.0,103780.0,0.03868551]
["bitfinex","BTCUSD",1734497266965,0.25174189,103790.0,103770.0,0.2271733]
["bitfinex","BTCUSD",1734497267189,0.00119291,103780.0,103770.0,0.07731881]
["bitfinex","BTCUSD",1734497267423,0.15098459,103780.0,103770.0,0.07731881]
["bitfinex","BTCUSD",1734497267636,0.14979168,103780.0,103770.0,0.07731881]
["bitfinex","BTCUSD",1734497268058,0.14979168,103780.0,103770.0,0.0771733]
["bitfinex","BTCUSD",1734497268263,0.24408238,103780.0,103770.0,0.03877481]
["bitfinex","BTCUSD",1734497268475,0.24508238,103780.0,103770.0,0.0386293]
["bitfinex","BTCUSD",1734497268932,0.24508238,103780.0,103770.0,0.03877481]
["bitfinex","BTCUSD",1734497269516,0.24608238,103780.0,103770.0,0.03877481]
["bitfinex","BTCUSD",1734497271155,0.002,103780.0,103770.0,0.31794109]
["bitfinex","BTCUSD",1734497271354,0.002,103780.0,103770.0,0.35257742]
["bitfinex","BTCUSD",1734497275954,0.002,103780.0,103770.0,0.1886293]
["bitfinex","BTCUSD",1734497276171,0.001,103780.0,103770.0,0.1886293]
["bitfinex","BTCUSD",1734497276399,0.001,103780.0,103770.0,0.03877481]
["bitfinex","BTCUSD",1734497276400,0.15272518,103780.0,103770.0,0.03877481]
["bitfinex","BTCUSD",1734497276618,0.15272518,103780.0,103770.0,0.0386293]
["bitfinex","BTCUSD",1734497276840,0.24820879,103780.0,103770.0,8.63e-05]
["bitfinex","BTCUSD",1734497277053,0.32441588,103780.0,103770.0,8.63e-05]
["bitfinex","BTCUSD",1734497277258,0.51613088,103780.0,103770.0,8.63e-05]
["bitfinex","BTCUSD",1734497277496,0.51713088,103780.0,103770.0,8.63e-05]
["bitfinex","BTCUSD",1734497278315,0.51613088,103780.0,103770.0,8.63e-05]
["bitfinex","BTCUSD",1734497278614,0.51513088,103780.0,103770.0,8.63e-05]
["bitfinex","BTCUSD",1734497278810,0.32441588,103780.0,103770.0,8.63e-05]
["bitfinex","BTCUSD",1734497279228,0.32358848,103780.0,103770.0,8.63e-05]
["bitfinex","BTCUSD",1734497279672,0.32458848,103780.0,103770.0,8.63e-05]
["bitfinex","BTCUSD",1734497279908,0.32458848,103780.0,103770.0,0.0386323]
["bitfinex","BTCUSD",1734497280127,0.24818848,103780.0,103770.0,0.03877781]
["bitfinex","BTCUSD",1734497280993,0.15389778,103780.0,103770.0,0.03877781]
["bitfinex","BTCUSD",1734497281493,0.15509069,103780.0,103770.0,0.03877781]
["bitfinex","BTCUSD",1734497281708,0.24718848,103780.0,103770.0,8.63e-05]
["bitfinex","BTCUSD",1734497281917,0.51990348,103780.0,103770.0,8.63e-05]
["bitfinex","BTCUSD",1734497282124,0.52090348,103780.0,103770.0,8.63e-05]
["bitfinex","BTCUSD",1734497282559,0.51990348,103780.0,103770.0,8.63e-05]
["bitfinex","BTCUSD",1734497282784,0.52090348,103780.0,103770.0,8.63e-05]
["bitfinex","BTCUSD",1734497282988,0.51990348,103780.0,103770.0,8.63e-05]
["bitfinex","BTCUSD",1734497283206,0.52090348,103780.0,103770.0,8.63e-05]
["bitfinex","BTCUSD",1734497283629,0.51990348,103780.0,103770.0,8.63e-05]
["bitfinex","BTCUSD",1734497283850,0.52090348,103780.0,103770.0,8.63e-05]
["bitfinex","BTCUSD",1734497284902,0.32818848,103780.0,103770.0,8.63e-05]
["bitfinex","BTCUSD",1734497285126,0.24818848,103780.0,103770.0,8.63e-05]
["bitfinex","BTCUSD",1734497285761,0.24818848,103780.0,103770.0,0.0386323]
["bitfinex","BTCUSD",1734497287355,0.24818848,103780.0,103770.0,8.63e-05]
["bitfinex","BTCUSD",1734497287563,0.43990348,103780.0,103770.0,8.63e-05]
["bitfinex","BTCUSD",1734497287771,0.24618848,103780.0,103770.0,8.63e-05]
["bitfinex","BTCUSD",1734497287987,0.44090348,103780.0,103770.0,8.63e-05]
["bitfinex","BTCUSD",1734497288399,0.52548948,103780.0,103770.0,8.63e-05]
["bitfinex","BTCUSD",1734497288827,0.52648948,103780.0,103770.0,8.63e-05]
["bitfinex","BTCUSD",1734497289084,1.397574,103780.0,103770.0,8.63e-05]
["bitfinex","BTCUSD",1734497289311,0.1208,103760.0,103730.0,0.07660422]
["bitfinex","BTCUSD",1734497289528,0.49760851,103750.0,103730.0,0.07660422]
["bitfinex","BTCUSD",1734497289767,0.00119291,103740.0,103730.0,0.07660422]
["bitfinex","BTCUSD",1734497289991,0.25279162,103740.0,103730.0,0.11516522]
["bitfinex","BTCUSD",1734497290200,0.25159871,103740.0,103730.0,0.11531073]
["bitfinex","BTCUSD",1734497290410,0.1208,103760.0,103740.0,0.07725651]
["bitfinex","BTCUSD",1734497290625,0.1208,103760.0,103740.0,0.03869951]
["bitfinex","BTCUSD",1734497290626,0.0942907,103750.0,103740.0,0.03869951]
["bitfinex","BTCUSD",1734497291038,0.25063124,103750.0,103740.0,0.03878581]
["bitfinex","BTCUSD",1734497291249,0.15634054,103750.0,103740.0,0.03878581]
["bitfinex","BTCUSD",1734497291453,0.69799733,103780.0,103760.0,0.03855]
["bitfinex","BTCUSD",1734497291658,0.0942907,103770.0,103760.0,0.03855]
["bitfinex","BTCUSD",1734497291895,0.15634054,103770.0,103760.0,0.03855]
["bitfinex","BTCUSD",1734497292110,0.15634054,103770.0,103750.0,0.00014551]
["bitfinex","BTCUSD",1734497292111,0.44336424,103770.0,103750.0,0.00014551]
["bitfinex","BTCUSD",1734497292327,0.44336424,103770.0,103740.0,0.0386413]
["bitfinex","BTCUSD",1734497292328,0.36353561,103760.0,103740.0,0.0386413]
["bitfinex","BTCUSD",1734497292544,0.19396391,103750.0,103740.0,8.63e-05]
["bitfinex","BTCUSD",1734497292810,1.12413346,103750.0,103740.0,8.63e-05]
["bitfinex","BTCUSD",1734497293061,1.2761297,103750.0,103740.0,8.63e-05]
["bitfinex","BTCUSD",1734497293280,0.74930954,103750.0,103740.0,8.63e-05]
["bitfinex","BTCUSD",1734497293535,0.92230954,103750.0,103740.0,8.63e-05]
["bitfinex","BTCUSD",1734497293783,1.02210951,103750.0,103740.0,8.63e-05]
["bitfinex","BTCUSD",1734497294574,0.83805673,103750.0,103740.0,8.63e-05]
["bitfinex","BTCUSD",1734497294822,0.56520224,103750.0,103740.0,8.63e-05]
["bitfinex","BTCUSD",1734497295066,0.56620224,103750.0,103740.0,8.63e-05]
["bitfinex","BTCUSD",1734497295315,0.58920224,103750.0,103740.0,8.63e-05]
["bitfinex","BTCUSD",1734497295568,0.83905673,103750.0,103740.0,8.63e-05]
["bitfinex","BTCUSD",1734497295821,0.93905673,103750.0,103740.0,8.63e-05]
["bitfinex","BTCUSD",1734497297110,0.58920224,103750.0,103740.0,8.63e-05]
["bitfinex","BTCUSD",1734497297339,0.83905673,103750.0,103740.0,8.63e-05]
["bitfinex","BTCUSD",1734497297774,1.03323199,103750.0,103740.0,8.63e-05]
["bitfinex","BTCUSD",1734497297988,1.06158011,103750.0,103740.0,8.63e-05]
["bitfinex","BTCUSD",1734497299074,1.76575311,103750.0,103740.0,8.63e-05]
["bitfinex","BTCUSD",1734497300130,1.73974611,103750.0,103740.0,8.63e-05]
["bitfinex","BTCUSD",1734497300564,1.71840911,103750.0,103740.0,8.63e-05]
["bitfinex","BTCUSD",1734497301007,3.21840911,103750.0,103740.0,8.63e-05]
["bitfinex","BTCUSD",1734497301430,0.83905673,103750.0,103740.0,8.63e-05]
["bitfinex","BTCUSD",1734497301667,0.73920224,103750.0,103740.0,8.63e-05]
["bitfinex","BTCUSD",1734497302082,0.71620224,103750.0,103740.0,8.63e-05]
["bitfinex","BTCUSD",1734497302948,0.56620224,103750.0,103740.0,8.63e-05]
["bitfinex","BTCUSD",1734497303592,0.37343124,103750.0,103740.0,8.63e-05]
["bitfinex","BTCUSD",1734497303805,0.56620224,103750.0,103740.0,8.63e-05]
["bitfinex","BTCUSD",1734497304022,0.37243124,103750.0,103740.0,8.63e-05]
["bitfinex","BTCUSD",1734497304283,0.25163124,103750.0,103740.0,8.63e-05]
["bitfinex","BTCUSD",1734497304729,0.25063124,103750.0,103740.0,0.0386433]
["bitfinex","BTCUSD",1734497305183,0.15634054,103750.0,103740.0,0.03878881]
["bitfinex","BTCUSD",1734497306063,0.1295726,103770.0,103760.0,0.03855]
["bitfinex","BTCUSD",1734497306270,0.24371086,103770.0,103760.0,0.03855]
["bitfinex","BTCUSD",1734497307403,0.24471086,103770.0,103760.0,0.03855]
["bitfinex","BTCUSD",1734497307814,0.24371086,103770.0,103760.0,0.03855]
["bitfinex","BTCUSD",1734497308029,0.24471086,103770.0,103750.0,0.077102]
["bitfinex","BTCUSD",1734497308238,0.09548361,103760.0,103750.0,0.077102]
["bitfinex","BTCUSD",1734497308469,0.25146598,103760.0,103750.0,0.077102]
["bitfinex","BTCUSD",1734497308694,0.25027307,103760.0,103750.0,0.077102]
["bitfinex","BTCUSD",1734497309135,0.15598237,103760.0,103750.0,0.077102]
["bitfinex","BTCUSD",1734497310208,0.15598237,103760.0,103750.0,0.20545012]
["bitfinex","BTCUSD",1734497310434,0.0001726,103770.0,103760.0,0.03869551]
["bitfinex","BTCUSD",1734497310644,0.15800519,103770.0,103760.0,0.03869551]
["bitfinex","BTCUSD",1734497310876,0.15800519,103770.0,103760.0,0.16689812]
["bitfinex","BTCUSD",1734497311096,0.15800519,103770.0,103760.0,0.03869551]
["bitfinex","BTCUSD",1734497311560,0.0001726,103770.0,103760.0,0.31786182]
["bitfinex","BTCUSD",1734497311790,0.0001726,103770.0,103760.0,0.18869551]
["bitfinex","BTCUSD",1734497312264,0.0001726,103770.0,103760.0,0.03855]
["bitfinex","BTCUSD",1734497312476,0.15732424,103770.0,103760.0,0.03869551]
["bitfinex","BTCUSD",1734497312698,0.15832424,103770.0,103760.0,0.03869551]
["bitfinex","BTCUSD",1734497313107,0.15732424,103770.0,103760.0,0.03869551]
["bitfinex","BTCUSD",1734497313333,0.15832424,103770.0,103760.0,0.03869551]
["bitfinex","BTCUSD",1734497313766,0.15832424,103770.0,103760.0,0.31689812]
["bitfinex","BTCUSD",1734497314008,0.0011726,103770.0,103760.0,0.31689812]
["bitfinex","BTCUSD",1734497314222,0.0011726,103770.0,103760.0,0.54688882]
["bitfinex","BTCUSD",1734497315502,0.0001726,103770.0,103760.0,0.54688882]
["bitfinex","BTCUSD",1734497315715,0.0001726,103770.0,103760.0,0.44688882]
["bitfinex","BTCUSD",1734497315933,0.0011726,103770.0,103760.0,0.44688882]
["bitfinex","BTCUSD",1734497316140,0.0011726,103770.0,103760.0,0.54688882]
["bitfinex","BTCUSD",1734497316375,0.0001726,103770.0,103760.0,0.54688882]
["bitfinex","BTCUSD",1734497316617,0.0001726,103770.0,103760.0,0.44688882]
["bitfinex","BTCUSD",1734497316865,0.0011726,103770.0,103760.0,0.54688882]
["bitfinex","BTCUSD",1734497318178,0.0011726,103770.0,103760.0,0.67509143]
["bitfinex","BTCUSD",1734497318405,0.0011726,103770.0,103760.0,0.54688882]
["bitfinex","BTCUSD",1734497318848,0.0011726,103770.0,103760.0,0.44688882]
["bitfinex","BTCUSD",1734497319277,0.0001726,103770.0,103760.0,0.54688882]
["bitfinex","BTCUSD",1734497319483,0.0011726,103770.0,103760.0,0.54688882]
["bitfinex","BTCUSD",1734497320387,0.0011726,103770.0,103760.0,0.55642528]
["bitfinex","BTCUSD",1734497320597,0.0011726,103770.0,103760.0,0.45642528]
["bitfinex","BTCUSD",1734497320857,0.0011726,103770.0,103760.0,0.55642528]
["bitfinex","BTCUSD",1734497321801,0.0001726,103800.0,103780.0,0.177081]
["bitfinex","BTCUSD",1734497322019,0.0001726,103800.0,103790.0,0.51214104]
["bitfinex","BTCUSD",1734497322247,0.0001726,103800.0,103790.0,0.51117782]
["bitfinex","BTCUSD",1734497323145,0.00173797,103800.0,103790.0,0.51117782]
["bitfinex","BTCUSD",1734497323584,0.00073797,103800.0,103790.0,0.51117782]
["bitfinex","BTCUSD",1734497324030,9.7e-07,103800.0,103790.0,0.63938043]
["bitfinex","BTCUSD",1734497324253,0.12509291,103850.0,103840.0,0.03852]
["bitfinex","BTCUSD",1734497324470,0.37146499,103850.0,103840.0,0.03852]
["bitfinex","BTCUSD",1734497324910,0.37146499,103850.0,103830.0,0.077042]
["bitfinex","BTCUSD",1734497325115,0.0942907,103840.0,103830.0,0.077042]
["bitfinex","BTCUSD",1734497325332,0.24756499,103840.0,103830.0,0.077042]
["bitfinex","BTCUSD",1734497325547,0.24756499,103840.0,103830.0,0.038521]
["bitfinex","BTCUSD",1734497328478,0.0816,103830.0,103800.0,0.038534]
["bitfinex","BTCUSD",1734497328732,0.09548361,103820.0,103810.0,0.038531]
["bitfinex","BTCUSD",1734497328986,0.2513458,103820.0,103810.0,0.038531]
["bitfinex","BTCUSD",1734497329230,0.25015289,103820.0,103810.0,0.038531]
["bitfinex","BTCUSD",1734497330115,0.25032239,103820.0,103810.0,0.038531]
["bitfinex","BTCUSD",1734497330343,0.25032239,103820.0,103800.0,0.07721351]
["bitfinex","BTCUSD",1734497330563,0.08279291,103810.0,103800.0,0.07721351]
["bitfinex","BTCUSD",1734497330779,0.33167714,103810.0,103800.0,0.07721351]
["bitfinex","BTCUSD",1734497330990,0.33048423,103810.0,103800.0,0.07721351]
["bitfinex","BTCUSD",1734497331227,0.33048423,103810.0,103800.0,0.20541612]
["bitfinex","BTCUSD",1734497332542,0.15559353,103810.0,103800.0,0.20541612]
["bitfinex","BTCUSD",1734497335027,0.25107714,103810.0,103790.0,0.077073]
["bitfinex","BTCUSD",1734497335248,0.09548361,103800.0,103790.0,0.20527561]
["bitfinex","BTCUSD",1734497335466,0.32745215,103800.0,103790.0,0.038536]
["bitfinex","BTCUSD",1734497335699,0.32745215,103800.0,103790.0,0.03868151]
["bitfinex","BTCUSD",1734497336336,0.32745215,103800.0,103790.0,0.038536]
["bitfinex","BTCUSD",1734497337196,0.32745215,103800.0,103790.0,0.03868151]
["bitfinex","BTCUSD",1734497337414,0.23316145,103800.0,103790.0,0.16688412]
["bitfinex","BTCUSD",1734497337888,0.23316145,103800.0,103790.0,0.038536]
["bitfinex","BTCUSD",1734497338099,0.23416145,103800.0,103790.0,0.038536]
["bitfinex","BTCUSD",1734497338322,0.32845215,103800.0,103790.0,0.0386222]
["bitfinex","BTCUSD",1734497338545,0.56633015,103800.0,103790.0,8.62e-05]
["bitfinex","BTCUSD",1734497338992,0.68350541,103800.0,103790.0,8.62e-05]
["bitfinex","BTCUSD",1734497339659,0.58933015,103800.0,103790.0,8.62e-05]
["bitfinex","BTCUSD",1734497340316,0.83918464,103800.0,103790.0,8.62e-05]
["bitfinex","BTCUSD",1734497340742,0.83933015,103800.0,103790.0,8.62e-05]
["bitfinex","BTCUSD",1734497340955,1.09519415,103800.0,103790.0,8.62e-05]
["bitfinex","BTCUSD",1734497341173,0.83933015,103800.0,103790.0,8.62e-05]
["bitfinex","BTCUSD",1734497341414,0.74033015,103800.0,103790.0,8.62e-05]
["bitfinex","BTCUSD",1734497341674,0.97855015,103800.0,103790.0,8.62e-05]
["bitfinex","BTCUSD",1734497341884,0.93350541,103800.0,103790.0,8.62e-05]
["bitfinex","BTCUSD",1734497342091,0.93450541,103800.0,103790.0,8.62e-05]
["bitfinex","BTCUSD",1734497342311,0.84033015,103800.0,103790.0,8.62e-05]
["bitfinex","BTCUSD",1734497342521,0.83933015,103800.0,103790.0,8.62e-05]
["bitfinex","BTCUSD",1734497342725,1.34521015,103800.0,103790.0,8.62e-05]
["bitfinex","BTCUSD",1734497342967,1.34621015,103800.0,103790.0,8.62e-05]
["bitfinex","BTCUSD",1734497343176,0.84033015,103800.0,103790.0,8.62e-05]
["bitfinex","BTCUSD",1734497343384,0.74033015,103800.0,103790.0,8.62e-05]
["bitfinex","BTCUSD",1734497343591,0.84018464,103800.0,103790.0,8.62e-05]
["bitfinex","BTCUSD",1734497344849,0.73933015,103800.0,103790.0,8.62e-05]
["bitfinex","BTCUSD",1734497345059,0.39665215,103800.0,103790.0,8.62e-05]
["bitfinex","BTCUSD",1734497345270,0.37465215,103800.0,103790.0,0.12828881]
["bitfinex","BTCUSD",1734497345483,0.37465215,103800.0,103790.0,0.16682781]
["bitfinex","BTCUSD",1734497345691,0.37365215,103800.0,103790.0,0.0386252]
["bitfinex","BTCUSD",1734497346102,0.37465215,103800.0,103790.0,0.0386252]
["bitfinex","BTCUSD",1734497346512,0.37365215,103800.0,103790.0,0.0386252]
["bitfinex","BTCUSD",1734497346931,0.32845215,103800.0,103790.0,0.0386252]
["bitfinex","BTCUSD",1734497349029,0.32845215,103800.0,103790.0,8.62e-05]
["bitfinex","BTCUSD",1734497349235,0.52113015,103800.0,103790.0,8.62e-05]
["bitfinex","BTCUSD",1734497349655,0.69413015,103800.0,103790.0,8.62e-05]
["bitfinex","BTCUSD",1734497349881,0.84298464,103800.0,103790.0,8.62e-05]
["bitfinex","BTCUSD",1734497350578,0.84315704,103800.0,103790.0,8.62e-05]
["bitfinex","BTCUSD",1734497352160,0.37762455,103800.0,103790.0,8.62e-05]
["bitfinex","BTCUSD",1734497352375,0.40062455,103800.0,103790.0,0.0386252]
["bitfinex","BTCUSD",1734497352593,0.37762455,103800.0,103790.0,0.0386252]
["bitfinex","BTCUSD",1734497354095,0.32862455,103800.0,103790.0,0.0386252]
["bitfinex","BTCUSD",1734497355091,0.24702455,103800.0,103790.0,0.16697332]
["bitfinex","BTCUSD",1734497355350,0.15273385,103800.0,103790.0,0.16697332]
["bitfinex","BTCUSD",1734497355601,0.24702455,103800.0,103790.0,0.0386252]
["bitfinex","BTCUSD",1734497355839,0.5525463,103800.0,103790.0,8.62e-05]
["bitfinex","BTCUSD",1734497356104,0.7442243,103800.0,103790.0,8.62e-05]
["bitfinex","BTCUSD",1734497356391,0.82931632,103800.0,103790.0,8.62e-05]
["bitfinex","BTCUSD",1734497356659,0.92734906,103800.0,103790.0,8.62e-05]
["bitfinex","BTCUSD",1734497357178,1.02734906,103800.0,103790.0,8.62e-05]
["bitfinex","BTCUSD",1734497357425,1.02834906,103800.0,103790.0,8.62e-05]
["bitfinex","BTCUSD",1734497357663,1.02734906,103800.0,103790.0,8.62e-05]
["bitfinex","BTCUSD",1734497357948,1.15498709,103800.0,103790.0,8.62e-05]
["bitfinex","BTCUSD",1734497358282,1.69384296,103800.0,103790.0,8.62e-05]
["bitfinex","BTCUSD",1734497358473,1.87014519,103800.0,103790.0,8.62e-05]
["bitfinex","BTCUSD",1734497358744,1.87114519,103800.0,103790.0,8.62e-05]
["bitfinex","BTCUSD",1734497359000,1.87115831,103800.0,103790.0,8.62e-05]
["bitfinex","BTCUSD",1734497359748,2.97702731,103800.0,103790.0,8.62e-05]
["bitfinex","BTCUSD",1734497360001,1.32618425,103800.0,103790.0,8.62e-05]
["bitfinex","BTCUSD",1734497360269,1.15600021,103800.0,103790.0,8.62e-05]
["bitfinex","BTCUSD",1734497360523,1.05600021,103800.0,103790.0,8.62e-05]
["bitfinex","BTCUSD",1734497360783,0.84325704,103800.0,103790.0,8.62e-05]
["bitfinex","BTCUSD",1734497361050,0.72040255,103800.0,103790.0,8.62e-05]
["bitfinex","BTCUSD",1734497361791,0.71940255,103800.0,103790.0,8.62e-05]
["bitfinex","BTCUSD",1734497362062,0.72040255,103800.0,103790.0,8.62e-05]
["bitfinex","BTCUSD",1734497362297,0.74340255,103800.0,103790.0,8.62e-05]
["bitfinex","BTCUSD",1734497362614,0.75310953,103800.0,103790.0,8.62e-05]
["bitfinex","BTCUSD",1734497362852,0.38743153,103800.0,103790.0,8.62e-05]
["bitfinex","BTCUSD",1734497363072,0.38743153,103800.0,103790.0,0.0386252]
["bitfinex","BTCUSD",1734497363300,0.37772455,103800.0,103790.0,0.0386252]
["bitfinex","BTCUSD",1734497364118,0.39972455,103800.0,103790.0,0.0386252]
["bitfinex","BTCUSD",1734497364362,0.24602455,103800.0,103790.0,0.16697332]
["bitfinex","BTCUSD",1734497364960,0.24702455,103800.0,103790.0,0.03877071]
["bitfinex","BTCUSD",1734497365461,0.24602455,103800.0,103790.0,0.03877071]
["bitfinex","BTCUSD",1734497365727,0.15173385,103800.0,103790.0,0.16697332]
["bitfinex","BTCUSD",1734497365995,0.15173385,103800.0,103790.0,0.03877071]
["bitfinex","BTCUSD",1734497366711,0.15273385,103800.0,103790.0,0.16697332]
["bitfinex","BTCUSD",1734497367100,0.15173385,103800.0,103790.0,0.16697332]
["bitfinex","BTCUSD",1734497367312,0.15173385,103800.0,103790.0,0.16793673]
["bitfinex","BTCUSD",1734497367573,0.15273385,103800.0,103790.0,0.31793673]
["bitfinex","BTCUSD",1734497367856,0.0011724,103800.0,103790.0,0.31697332]
["bitfinex","BTCUSD",1734497368140,0.0001724,103800.0,103790.0,0.80376663]
["bitfinex","BTCUSD",1734497368370,4e-07,103800.0,103790.0,1.20743378]
["bitfinex","BTCUSD",1734497368671,4e-07,103800.0,103790.0,1.03511103]
["bitfinex","BTCUSD",1734497368913,0.0001695,103820.0,103810.0,0.41687912]
["bitfinex","BTCUSD",1734497369165,0.0001695,103820.0,103810.0,0.51116982]
["bitfinex","BTCUSD",1734497369912,0.0001695,103820.0,103810.0,0.66155197]
["bitfinex","BTCUSD",1734497370936,0.0011695,103820.0,103810.0,0.66155197]
["bitfinex","BTCUSD",1734497371571,0.0011695,103820.0,103810.0,0.57546982]
["bitfinex","BTCUSD",1734497372828,0.0013419,103820.0,103810.0,0.57546982]
["bitfinex","BTCUSD",1734497374373,0.0013419,103820.0,103810.0,0.58519011]
["bitfinex","BTCUSD",1734497376927,0.0013419,103820.0,103810.0,0.45659011]
["bitfinex","BTCUSD",1734497377158,0.0013419,103820.0,103810.0,0.55659011]
["bitfinex","BTCUSD",1734497378230,0.0013419,103820.0,103810.0,0.45659011]
["bitfinex","BTCUSD",1734497378446,0.0013419,103820.0,103810.0,0.32659941]
["bitfinex","BTCUSD",1734497378662,0.1546423,103820.0,103810.0,0.188531]
["bitfinex","BTCUSD",1734497378868,0.16093882,103820.0,103810.0,0.188531]
["bitfinex","BTCUSD",1734497379078,0.16093882,103820.0,103810.0,0.3178423]
["bitfinex","BTCUSD",1734497379286,0.0013419,103820.0,103810.0,0.31687912]
["bitfinex","BTCUSD",1734497379716,0.16093882,103820.0,103810.0,0.31687912]
["bitfinex","BTCUSD",1734497383796,0.16093882,103820.0,103810.0,0.18867651]
["bitfinex","BTCUSD",1734497384221,0.16093882,103820.0,103810.0,0.1896397]
["bitfinex","BTCUSD",1734497385275,0.16093882,103820.0,103810.0,0.31784231]
["bitfinex","BTCUSD",1734497385483,0.16093882,103820.0,103810.0,0.31687912]
["bitfinex","BTCUSD",1734497385940,0.16093882,103820.0,103810.0,0.03867651]
["bitfinex","BTCUSD",1734497386191,0.25642243,103820.0,103810.0,0.03867651]
["bitfinex","BTCUSD",1734497386416,0.25522952,103820.0,103810.0,0.12409925]
["bitfinex","BTCUSD",1734497386829,0.25522952,103820.0,103810.0,0.03867651]
["bitfinex","BTCUSD",1734497387524,0.27822952,103820.0,103800.0,0.0771502]
["bitfinex","BTCUSD",1734497387731,0.17188361,103810.0,103800.0,0.0386182]
["bitfinex","BTCUSD",1734497387938,0.17188361,103810.0,103800.0,8.62e-05]
["bitfinex","BTCUSD",1734497387939,0.39254291,103810.0,103800.0,8.62e-05]
["bitfinex","BTCUSD",1734497388141,0.39135,103810.0,103800.0,8.62e-05]
["bitfinex","BTCUSD",1734497389238,0.36835,103810.0,103800.0,8.62e-05]
["bitfinex","BTCUSD",1734497390561,0.36835,103810.0,103800.0,0.0386212]
["bitfinex","BTCUSD",1734497392461,0.36835,103810.0,103800.0,0.03876671]
["bitfinex","BTCUSD",1734497393096,0.36835,103810.0,103800.0,8.62e-05]
["bitfinex","BTCUSD",1734497394669,0.561009,103810.0,103800.0,8.62e-05]
["bitfinex","BTCUSD",1734497395140,0.36835,103810.0,103800.0,8.62e-05]
["bitfinex","BTCUSD",1734497395577,0.36835,103810.0,103800.0,0.03876671]
["bitfinex","BTCUSD",1734497396013,0.36835,103810.0,103800.0,8.62e-05]
["bitfinex","BTCUSD",1734497396434,0.561009,103810.0,103800.0,8.62e-05]
["bitfinex","BTCUSD",1734497396651,0.584009,103810.0,103800.0,8.62e-05]
["bitfinex","BTCUSD",1734497398591,0.834009,103810.0,103800.0,8.62e-05]
["bitfinex","BTCUSD",1734497398804,0.93386349,103810.0,103800.0,8.62e-05]
["bitfinex","BTCUSD",1734497401529,0.36835,103810.0,103800.0,8.62e-05]
["bitfinex","BTCUSD",1734497401784,0.36835,103810.0,103800.0,0.0386212]
["bitfinex","BTCUSD",1734497401992,0.36835,103810.0,103800.0,8.62e-05]
["bitfinex","BTCUSD",1734497402201,0.561009,103810.0,103800.0,8.62e-05]
["bitfinex","BTCUSD",1734497402405,0.66086349,103810.0,103800.0,8.62e-05]
["bitfinex","BTCUSD",1734497402608,0.76086349,103810.0,103800.0,8.62e-05]
["bitfinex","BTCUSD",1734497402813,0.91086349,103810.0,103800.0,8.62e-05]
["bitfinex","BTCUSD",1734497403221,0.711009,103810.0,103800.0,8.62e-05]
["bitfinex","BTCUSD",1734497403432,0.734009,103810.0,103800.0,8.62e-05]
["bitfinex","BTCUSD",1734497403642,0.36835,103810.0,103800.0,0.0386212]
["bitfinex","BTCUSD",1734497403857,0.36835,103810.0,103800.0,8.62e-05]
["bitfinex","BTCUSD",1734497404475,0.561009,103810.0,103800.0,8.62e-05]
["bitfinex","BTCUSD",1734497404945,0.39135,103810.0,103800.0,8.62e-05]
["bitfinex","BTCUSD",1734497405188,0.584009,103810.0,103800.0,8.62e-05]
["bitfinex","BTCUSD",1734497405611,1.02139737,103810.0,103800.0,8.62e-05]
["bitfinex","BTCUSD",1734497406461,1.41762054,103810.0,103800.0,8.62e-05]
["bitfinex","BTCUSD",1734497406669,1.41762054,103810.0,103790.0,8.62e-05]
["bitfinex","BTCUSD",1734497406670,0.56553249,103800.0,103790.0,8.62e-05]
["bitfinex","BTCUSD",1734497406875,1.32185462,103800.0,103790.0,8.62e-05]
["bitfinex","BTCUSD",1734497407088,1.28453462,103800.0,103790.0,8.62e-05]
["bitfinex","BTCUSD",1734497407297,1.35202066,103800.0,103790.0,8.62e-05]
["bitfinex","BTCUSD",1734497407503,1.15676566,103800.0,103790.0,8.62e-05]
["bitfinex","BTCUSD",1734497407958,1.05691117,103800.0,103790.0,8.62e-05]
["bitfinex","BTCUSD",1734497409488,0.84419708,103800.0,103790.0,8.62e-05]
["bitfinex","BTCUSD",1734497409935,0.94405157,103800.0,103790.0,8.62e-05]
["bitfinex","BTCUSD",1734497410585,0.92969666,103800.0,103790.0,8.62e-05]
["bitfinex","BTCUSD",1734497410790,1.21503966,103800.0,103790.0,8.62e-05]
["bitfinex","BTCUSD",1734497411001,1.13846066,103800.0,103790.0,8.62e-05]
["bitfinex","BTCUSD",1734497411201,1.23263592,103800.0,103790.0,8.62e-05]
["bitfinex","BTCUSD",1734497411619,1.02387192,103800.0,103790.0,8.62e-05]
["bitfinex","BTCUSD",1734497412042,0.84419708,103800.0,103790.0,8.62e-05]
["bitfinex","BTCUSD",1734497412267,0.94405157,103800.0,103790.0,8.62e-05]
["bitfinex","BTCUSD",1734497412685,0.74419708,103800.0,103790.0,8.62e-05]
["bitfinex","BTCUSD",1734497413102,0.84405157,103800.0,103790.0,8.62e-05]
["bitfinex","BTCUSD",1734497413309,0.74419708,103800.0,103790.0,8.62e-05]
["bitfinex","BTCUSD",1734497413510,0.84405157,103800.0,103790.0,8.62e-05]
["bitfinex","BTCUSD",1734497414074,0.85392926,103800.0,103790.0,8.62e-05]
["bitfinex","BTCUSD",1734497415903,0.85392926,103800.0,103770.0,0.07704896]
["bitfinex","BTCUSD",1734497415904,0.023,103790.0,103770.0,0.07704896]
["bitfinex","BTCUSD",1734497416113,0.0942907,103780.0,103770.0,0.07704896]
["bitfinex","BTCUSD",1734497416788,0.24879352,103780.0,103770.0,0.07704896]
["bitfinex","BTCUSD",1734497417207,0.24895675,103780.0,103770.0,0.07704896]
["bitfinex","BTCUSD",1734497417828,0.22895675,103780.0,103770.0,0.07704896]
["bitfinex","BTCUSD",1734497421107,0.22895675,103780.0,103770.0,0.07713516]
["bitfinex","BTCUSD",1734497421304,0.22912915,103780.0,103770.0,0.07713516]
["bitfinex","BTCUSD",1734497422501,0.30502915,103780.0,103770.0,0.03844565]
["bitfinex","BTCUSD",1734497423328,0.22912915,103780.0,103770.0,0.03859116]
["bitfinex","BTCUSD",1734497424099,0.15483845,103780.0,103770.0,0.12409074]
["bitfinex","BTCUSD",1734497424317,0.00033563,103780.0,103770.0,0.27505437]
["bitfinex","BTCUSD",1734497424568,0.00033563,103780.0,103770.0,0.27409074]
["bitfinex","BTCUSD",1734497424967,0.14939352,103780.0,103770.0,0.03859116]
["bitfinex","BTCUSD",1734497427773,0.00033563,103780.0,103770.0,0.03859116]
["bitfinex","BTCUSD",1734497427987,0.00033563,103780.0,103770.0,0.39539032]
["bitfinex","BTCUSD",1734497428192,0.00033563,103780.0,103770.0,0.30989074]
["bitfinex","BTCUSD",1734497428863,0.00033563,103780.0,103770.0,0.33849074]
["bitfinex","BTCUSD",1734497429239,6.3e-07,103780.0,103770.0,0.61858232]
["bitfinex","BTCUSD",1734497429452,6.3e-07,103780.0,103770.0,1.11698668]
["bitfinex","BTCUSD",1734497429643,6.3e-07,103780.0,103770.0,1.24621519]
["bitfinex","BTCUSD",1734497429801,6.3e-07,103780.0,103770.0,1.24632444]
["bitfinex","BTCUSD",1734497430409,6.3e-07,103780.0,103770.0,1.23560558]
["bitfinex","BTCUSD",1734497430609,6.3e-07,103780.0,103770.0,1.10626783]
["bitfinex","BTCUSD",1734497430816,6.3e-07,103780.0,103770.0,1.11698669]
["bitfinex","BTCUSD",1734497431134,6.3e-07,103780.0,103770.0,0.94468202]
["bitfinex","BTCUSD",1734497431533,6.3e-07,103780.0,103770.0,1.20313902]
["bitfinex","BTCUSD",1734497431782,0.0001724,103810.0,103800.0,0.038535]
["bitfinex","BTCUSD",1734497431998,0.00022885,103810.0,103800.0,0.36064285]
["bitfinex","BTCUSD",1734497432196,0.00022885,103810.0,103800.0,0.27418009]
["bitfinex","BTCUSD",1734497432576,0.00022885,103810.0,103800.0,0.36042516]
["bitfinex","BTCUSD",1734497433009,0.00022885,103810.0,103800.0,0.30998009]
["bitfinex","BTCUSD",1734497433637,0.15512835,103810.0,103800.0,0.03868051]
["bitfinex","BTCUSD",1734497433837,0.15632126,103810.0,103800.0,0.03868051]
["bitfinex","BTCUSD",1734497434049,0.15512835,103810.0,103800.0,0.03868051]
["bitfinex","BTCUSD",1734497434247,0.15512835,103810.0,103800.0,0.12514341]
["bitfinex","BTCUSD",1734497434589,0.15512835,103810.0,103800.0,0.2749979]
["bitfinex","BTCUSD",1734497434820,0.00022885,103810.0,103800.0,0.27418009]
["bitfinex","BTCUSD",1734497436068,0.1312,103830.0,103800.0,0.27418009]
["bitfinex","BTCUSD",1734497436069,0.04160125,103830.0,103820.0,0.03867351]
["bitfinex","BTCUSD",1734497436430,0.28932836,103830.0,103820.0,0.03867351]
["bitfinex","BTCUSD",1734497437050,0.28932836,103830.0,103820.0,0.038528]
["bitfinex","BTCUSD",1734497437405,0.28932836,103830.0,103810.0,0.038529]
["bitfinex","BTCUSD",1734497437605,0.11848361,103820.0,103810.0,0.038529]
["bitfinex","BTCUSD",1734497437807,0.27062076,103820.0,103810.0,0.038529]
["bitfinex","BTCUSD",1734497438040,0.26942785,103820.0,103810.0,0.038529]
["bitfinex","BTCUSD",1734497438288,0.26942785,103820.0,103800.0,0.07726796]
["bitfinex","BTCUSD",1734497438458,0.00119291,103810.0,103800.0,0.07712245]
["bitfinex","BTCUSD",1734497438811,0.24762076,103810.0,103800.0,0.07726796]
["bitfinex","BTCUSD",1734497439064,0.24642785,103810.0,103800.0,0.07712245]
["bitfinex","BTCUSD",1734497439300,0.32782785,103810.0,103800.0,5.645e-05]
["bitfinex","BTCUSD",1734497439545,0.54348685,103810.0,103800.0,5.645e-05]
["bitfinex","BTCUSD",1734497440467,1.02296169,103810.0,103800.0,5.645e-05]
["bitfinex","BTCUSD",1734497440704,1.12281618,103810.0,103800.0,5.645e-05]
["bitfinex","BTCUSD",1734497440916,1.0373166,103810.0,103800.0,5.645e-05]
["bitfinex","BTCUSD",1734497441128,0.94314134,103810.0,103800.0,5.645e-05]
["bitfinex","BTCUSD",1734497441565,0.84314134,103810.0,103800.0,5.645e-05]
["bitfinex","BTCUSD",1734497441770,0.94314134,103810.0,103800.0,5.645e-05]
["bitfinex","BTCUSD",1734497443021,0.95273229,103810.0,103800.0,5.645e-05]
["bitfinex","BTCUSD",1734497443226,1.04690755,103810.0,103800.0,5.645e-05]
["bitfinex","BTCUSD",1734497443887,0.93255264,103810.0,103800.0,5.645e-05]
["bitfinex","BTCUSD",1734497444094,0.83837738,103810.0,103800.0,5.645e-05]
["bitfinex","BTCUSD",1734497444300,0.83846358,103810.0,103800.0,5.645e-05]
["bitfinex","BTCUSD",1734497444944,0.752964,103810.0,103800.0,5.645e-05]
["bitfinex","BTCUSD",1734497445567,0.852964,103810.0,103800.0,5.645e-05]
["bitfinex","BTCUSD",1734497445766,0.752964,103810.0,103800.0,5.645e-05]
["bitfinex","BTCUSD",1734497445980,0.852964,103810.0,103800.0,5.645e-05]
["bitfinex","BTCUSD",1734497446193,0.95281849,103810.0,103800.0,5.645e-05]
["bitfinex","BTCUSD",1734497447260,0.85281849,103810.0,103800.0,5.645e-05]
["bitfinex","BTCUSD",1734497447465,0.95281849,103810.0,103800.0,5.645e-05]
["bitfinex","BTCUSD",1734497448079,0.85281849,103810.0,103800.0,5.645e-05]
["bitfinex","BTCUSD",1734497449522,0.752964,103810.0,103800.0,5.645e-05]
["bitfinex","BTCUSD",1734497450062,1.01794208,103810.0,103800.0,0.10005645]
["bitfinex","BTCUSD",1734497450266,0.56555049,103790.0,103780.0,0.0001724]
["bitfinex","BTCUSD",1734497450471,1.32815287,103790.0,103780.0,0.0001724]
["bitfinex","BTCUSD",1734497450680,1.22815287,103790.0,103780.0,0.0001724]
["bitfinex","BTCUSD",1734497450929,1.32232813,103790.0,103780.0,0.0001724]
["bitfinex","BTCUSD",1734497451139,1.62438264,103790.0,103780.0,0.0001724]
["bitfinex","BTCUSD",1734497451341,1.58538588,103790.0,103780.0,0.0001724]
["bitfinex","BTCUSD",1734497451559,1.26341388,103790.0,103780.0,0.0001724]
["bitfinex","BTCUSD",1734497451776,0.7380118,103790.0,103780.0,0.0001724]
["bitfinex","BTCUSD",1734497451983,1.7736468,103790.0,103780.0,0.0001724]
["bitfinex","BTCUSD",1734497452216,1.6493468,103790.0,103780.0,0.0001724]
["bitfinex","BTCUSD",1734497452626,0.7380118,103790.0,103780.0,0.0001724]
["bitfinex","BTCUSD",1734497453244,0.8393118,103790.0,103780.0,0.0001724]
["bitfinex","BTCUSD",1734497453461,0.88787853,103790.0,103780.0,0.0001724]
["bitfinex","BTCUSD",1734497453668,0.93786629,103790.0,103780.0,0.0001724]
["bitfinex","BTCUSD",1734497454037,0.84758754,103790.0,103780.0,0.0001724]
["bitfinex","BTCUSD",1734497454239,0.94758754,103790.0,103780.0,0.0001724]
["bitfinex","BTCUSD",1734497455061,0.74773305,103790.0,103780.0,0.0001724]
["bitfinex","BTCUSD",1734497455266,0.94758754,103790.0,103780.0,0.0001724]
["bitfinex","BTCUSD",1734497455951,1.03308712,103790.0,103780.0,0.0001724]
["bitfinex","BTCUSD",1734497456155,1.11167796,103790.0,103780.0,0.0001724]
["bitfinex","BTCUSD",1734497456420,0.93308712,103790.0,103780.0,0.0001724]
["bitfinex","BTCUSD",1734497456767,0.74773305,103790.0,103780.0,0.0001724]
["bitfinex","BTCUSD",1734497457541,0.81023263,103790.0,103780.0,0.0001724]
["bitfinex","BTCUSD",1734497457685,0.91008712,103790.0,103780.0,0.0001724]
["bitfinex","BTCUSD",1734497458039,0.82458754,103790.0,103780.0,0.0001724]
["bitfinex","BTCUSD",1734497458246,0.9187628,103790.0,103780.0,0.0001724]
["bitfinex","BTCUSD",1734497458510,1.00426238,103790.0,103780.0,0.0001724]
["bitfinex","BTCUSD",1734497458712,1.02726238,103790.0,103780.0,0.0001724]
["bitfinex","BTCUSD",1734497459458,1.12726238,103790.0,103780.0,0.0001724]
["bitfinex","BTCUSD",1734497459667,1.02726238,103790.0,103780.0,0.0001724]
["bitfinex","BTCUSD",1734497460299,1.24081738,103790.0,103780.0,0.0001724]
["bitfinex","BTCUSD",1734497460719,0.49446949,103780.0,103770.0,8.62e-05]
["bitfinex","BTCUSD",1734497460930,1.25041834,103780.0,103770.0,8.62e-05]
["bitfinex","BTCUSD",1734497461132,1.15041834,103780.0,103770.0,8.62e-05]
["bitfinex","BTCUSD",1734497461335,1.08289134,103780.0,103770.0,8.62e-05]
["bitfinex","BTCUSD",1734497461959,0.97459334,103780.0,103770.0,8.62e-05]
["bitfinex","BTCUSD",1734497462407,0.8949185,103780.0,103770.0,8.62e-05]
["bitfinex","BTCUSD",1734497462616,1.20797208,103780.0,103770.0,8.62e-05]
["bitfinex","BTCUSD",1734497462821,0.98041808,103780.0,103770.0,8.62e-05]
["bitfinex","BTCUSD",1734497463026,0.8949185,103780.0,103770.0,8.62e-05]
["bitfinex","BTCUSD",1734497463701,0.98041808,103780.0,103770.0,8.62e-05]
["bitfinex","BTCUSD",1734497463909,1.07459334,103780.0,103770.0,8.62e-05]
["bitfinex","BTCUSD",1734497464325,0.98909376,103780.0,103770.0,8.62e-05]
["bitfinex","BTCUSD",1734497464519,0.79506401,103780.0,103770.0,8.62e-05]
["bitfinex","BTCUSD",1734497464727,0.8949185,103780.0,103770.0,8.62e-05]
["bitfinex","BTCUSD",1734497465170,0.67206401,103780.0,103770.0,8.62e-05]
["bitfinex","BTCUSD",1734497466041,0.7719185,103780.0,103770.0,8.62e-05]
["bitfinex","BTCUSD",1734497466441,0.78795601,103780.0,103770.0,8.62e-05]
["bitfinex","BTCUSD",1734497466653,0.61616401,103780.0,103770.0,8.62e-05]
["bitfinex","BTCUSD",1734497466851,0.70166359,103780.0,103770.0,8.62e-05]
["bitfinex","BTCUSD",1734497467052,1.09899108,103780.0,103770.0,8.62e-05]
["bitfinex","BTCUSD",1734497467267,0.89913659,103780.0,103770.0,8.62e-05]
["bitfinex","BTCUSD",1734497467466,1.33921185,103780.0,103770.0,8.62e-05]
["bitfinex","BTCUSD",1734497467656,1.22103885,103780.0,103770.0,8.62e-05]
["bitfinex","BTCUSD",1734497467855,2.31792545,103780.0,103770.0,8.62e-05]
["bitfinex","BTCUSD",1734497468057,3.81792545,103780.0,103770.0,8.62e-05]
["bitfinex","BTCUSD",1734497468261,3.81809785,103780.0,103770.0,8.62e-05]
["bitfinex","BTCUSD",1734497468470,2.92291625,103780.0,103770.0,8.62e-05]
["bitfinex","BTCUSD",1734497468883,2.84641667,103780.0,103770.0,0.0010862]
["bitfinex","BTCUSD",1734497469097,1.04004399,103780.0,103770.0,0.0010862]
["bitfinex","BTCUSD",1734497469311,0.74657504,103780.0,103770.0,0.0020862]
["bitfinex","BTCUSD",1734497469521,0.55067504,103780.0,103770.0,0.0020862]
["bitfinex","BTCUSD",1734497469730,0.46133641,103780.0,103770.0,0.0020862]
["bitfinex","BTCUSD",1734497469957,0.25962141,103780.0,103770.0,0.0010862]
["bitfinex","BTCUSD",1734497470374,0.62929977,103780.0,103770.0,0.0010862]
["bitfinex","BTCUSD",1734497470988,0.62029977,103780.0,103770.0,8.62e-05]
["bitfinex","BTCUSD",1734497471209,0.25162141,103780.0,103770.0,8.62e-05]
["bitfinex","BTCUSD",1734497471419,0.25062141,103780.0,103770.0,8.62e-05]
["bitfinex","BTCUSD",1734497471629,0.62887529,103780.0,103770.0,8.62e-05]
["bitfinex","BTCUSD",1734497471835,0.6941909,103780.0,103770.0,8.62e-05]
["bitfinex","BTCUSD",1734497472042,0.59333641,103780.0,103770.0,8.62e-05]
["bitfinex","BTCUSD",1734497472249,0.78736616,103780.0,103770.0,8.62e-05]
["bitfinex","BTCUSD",1734497472457,0.68851167,103780.0,103770.0,8.62e-05]
["bitfinex","BTCUSD",1734497472662,0.71051167,103780.0,103770.0,8.62e-05]
["bitfinex","BTCUSD",1734497472866,0.61633641,103780.0,103770.0,8.62e-05]
["bitfinex","BTCUSD",1734497473072,0.61733641,103780.0,103770.0,8.62e-05]
["bitfinex","BTCUSD",1734497473534,1.0574119,103780.0,103770.0,8.62e-05]
["bitfinex","BTCUSD",1734497473716,0.9301749,103780.0,103770.0,8.62e-05]
["bitfinex","BTCUSD",1734497473922,1.02435016,103780.0,103770.0,8.62e-05]
["bitfinex","BTCUSD",1734497474128,1.02335016,103780.0,103770.0,8.62e-05]
["bitfinex","BTCUSD",1734497474533,1.02435016,103780.0,103770.0,8.62e-05]
["bitfinex","BTCUSD",1734497474736,0.91136616,103780.0,103770.0,8.62e-05]
["bitfinex","BTCUSD",1734497475172,1.54001216,103780.0,103770.0,8.62e-05]
["bitfinex","BTCUSD",1734497475595,1.43674716,103780.0,103770.0,8.62e-05]
["bitfinex","BTCUSD",1734497475810,0.91136616,103780.0,103770.0,8.62e-05]
["bitfinex","BTCUSD",1734497476471,0.7171909,103780.0,103770.0,8.62e-05]
["bitfinex","BTCUSD",1734497476944,1.84990386,103780.0,103770.0,8.62e-05]
["bitfinex","BTCUSD",1734497477145,0.64490649,103760.0,103750.0,8.63e-05]
["bitfinex","BTCUSD",1734497477426,0.89489735,103760.0,103750.0,8.63e-05]
["bitfinex","BTCUSD",1734497478049,1.80798574,103760.0,103750.0,8.63e-05]
["bitfinex","BTCUSD",1734497478261,1.902161,103760.0,103750.0,8.63e-05]
["bitfinex","BTCUSD",1734497478436,1.951061,103760.0,103750.0,8.63e-05]
["bitfinex","BTCUSD",1734497478664,0.96748066,103760.0,103750.0,8.63e-05]
["bitfinex","BTCUSD",1734497478875,1.82464466,103760.0,103750.0,8.63e-05]
["bitfinex","BTCUSD",1734497479084,1.82564466,103760.0,103750.0,8.63e-05]
["bitfinex","BTCUSD",1734497479509,1.91057643,103760.0,103750.0,8.63e-05]
["bitfinex","BTCUSD",1734497479957,1.41188329,103760.0,103750.0,8.63e-05]
["bitfinex","BTCUSD",1734497480179,1.42680601,103760.0,103750.0,8.63e-05]
["bitfinex","BTCUSD",1734497480387,1.32695152,103760.0,103750.0,8.63e-05]
["bitfinex","BTCUSD",1734497480591,1.09875152,103760.0,103750.0,8.63e-05]
["bitfinex","BTCUSD",1734497480999,1.09775152,103760.0,103750.0,8.63e-05]
["bitfinex","BTCUSD",1734497481462,1.29178127,103760.0,103750.0,8.63e-05]
["bitfinex","BTCUSD",1734497481683,1.29192678,103760.0,103750.0,8.63e-05]
["bitfinex","BTCUSD",1734497481886,1.39178127,103760.0,103750.0,8.63e-05]
["bitfinex","BTCUSD",1734497482522,1.4766944,103760.0,103750.0,8.63e-05]
["bitfinex","BTCUSD",1734497483573,2.5062141,103760.0,103750.0,8.63e-05]
["bitfinex","BTCUSD",1734497484211,0.192789,103740.0,103730.0,0.07177682]
["bitfinex","BTCUSD",1734497484412,0.44433901,103740.0,103730.0,0.07177682]
["bitfinex","BTCUSD",1734497484615,0.4431461,103740.0,103730.0,0.07177682]
["bitfinex","BTCUSD",1734497486619,0.2503571,103740.0,103730.0,0.07177682]
["bitfinex","BTCUSD",1734497487257,0.4431461,103740.0,103730.0,0.07177682]
["bitfinex","BTCUSD",1734497487462,0.69901721,103740.0,103730.0,0.07177682]
["bitfinex","BTCUSD",1734497488355,0.78393034,103740.0,103730.0,0.07177682]
["bitfinex","BTCUSD",1734497488569,0.70105923,103740.0,103730.0,0.07177682]
["bitfinex","BTCUSD",1734497488775,0.4431461,103740.0,103730.0,0.07177682]
["bitfinex","BTCUSD",1734497489182,0.2503571,103740.0,103730.0,0.19003782]
["bitfinex","BTCUSD",1734497489412,0.2503571,103740.0,103730.0,0.23688333]
["bitfinex","BTCUSD",1734497491071,0.2503571,103740.0,103730.0,0.23696953]
["bitfinex","BTCUSD",1734497494181,0.2503571,103740.0,103730.0,0.07186302]
["bitfinex","BTCUSD",1734497494390,0.2503571,103740.0,103730.0,0.11056953]
["bitfinex","BTCUSD",1734497495458,0.2503571,103740.0,103730.0,0.11042402]
["bitfinex","BTCUSD",1734497495679,0.2503571,103740.0,103730.0,0.11056953]
["bitfinex","BTCUSD",1734497495903,0.52973731,103740.0,103730.0,0.07186302]
["bitfinex","BTCUSD",1734497496885,0.4661461,103740.0,103730.0,0.07186302]
["bitfinex","BTCUSD",1734497497313,0.88673984,103740.0,103730.0,0.07186302]
["bitfinex","BTCUSD",1734497497574,3.00288238,103740.0,103730.0,0.07186302]
["bitfinex","BTCUSD",1734497497822,1.85551238,103740.0,103730.0,0.07186302]
["bitfinex","BTCUSD",1734497498070,1.93311238,103740.0,103730.0,0.07186302]
["bitfinex","BTCUSD",1734497498321,1.89971759,103740.0,103730.0,0.07186302]
["bitfinex","BTCUSD",1734497499036,1.83898259,103740.0,103730.0,0.07186302]
["bitfinex","BTCUSD",1734497500770,1.96655264,103740.0,103730.0,0.04960248]
["bitfinex","BTCUSD",1734497500979,1.86655264,103740.0,103730.0,0.04960248]
["bitfinex","BTCUSD",1734497501384,1.95209968,103740.0,103730.0,0.04284249]
["bitfinex","BTCUSD",1734497501798,3.62219309,103740.0,103730.0,0.04284249]
["bitfinex","BTCUSD",1734497502001,0.546508,103730.0,103720.0,0.04113068]
["bitfinex","BTCUSD",1734497502261,1.72794564,103730.0,103720.0,0.04113068]
["bitfinex","BTCUSD",1734497502471,1.85546916,103730.0,103720.0,0.04113068]
["bitfinex","BTCUSD",1734497502676,1.90536916,103730.0,103720.0,0.04113068]
["bitfinex","BTCUSD",1734497502927,2.07559453,103730.0,103720.0,0.04113068]
["bitfinex","BTCUSD",1734497503337,0.59384857,103700.0,103690.0,8.61e-05]
["bitfinex","BTCUSD",1734497503545,1.67113704,103700.0,103690.0,8.61e-05]
["bitfinex","BTCUSD",1734497503771,2.03697608,103690.0,103680.0,8.6e-05]
["bitfinex","BTCUSD",1734497503980,0.73684957,103680.0,103670.0,0.0001724]
["bitfinex","BTCUSD",1734497504219,3.06823743,103680.0,103670.0,0.0001724]
["bitfinex","BTCUSD",1734497504422,2.94972342,103680.0,103670.0,0.0001724]
["bitfinex","BTCUSD",1734497504622,3.26385098,103680.0,103670.0,0.00073777]
["bitfinex","BTCUSD",1734497504822,3.09379868,103680.0,103670.0,0.00073777]
["bitfinex","BTCUSD",1734497505239,2.7443902,103680.0,103670.0,0.00073777]
["bitfinex","BTCUSD",1734497505453,2.7453902,103680.0,103670.0,0.00073777]
["bitfinex","BTCUSD",1734497505657,1.83786694,103680.0,103670.0,0.00073777]
["bitfinex","BTCUSD",1734497506006,1.92401726,103680.0,103670.0,0.00073777]
["bitfinex","BTCUSD",1734497506371,2.00442328,103680.0,103670.0,0.00073777]
["bitfinex","BTCUSD",1734497506560,5.3597228,103680.0,103670.0,0.00073777]
["bitfinex","BTCUSD",1734497507019,5.52917549,103680.0,103670.0,0.00073777]
["bitfinex","BTCUSD",1734497507205,5.62335075,103680.0,103670.0,0.00073777]
["bitfinex","BTCUSD",1734497507348,0.365919,103670.0,103660.0,0.0001462]
["bitfinex","BTCUSD",1734497507553,3.99620972,103670.0,103660.0,0.00071069]
["bitfinex","BTCUSD",1734497507756,5.56930872,103670.0,103660.0,0.00071069]
["bitfinex","BTCUSD",1734497508134,5.09548072,103670.0,103660.0,0.00071069]
["bitfinex","BTCUSD",1734497508313,3.6050166,103670.0,103660.0,0.00071069]
["bitfinex","BTCUSD",1734497508521,0.5945792,103650.0,103640.0,0.0159015]
["bitfinex","BTCUSD",1734497508718,1.32276234,103650.0,103640.0,0.0159015]
["bitfinex","BTCUSD",1734497508966,1.42261683,103650.0,103640.0,0.0159015]
["bitfinex","BTCUSD",1734497509148,0.94414014,103650.0,103640.0,0.0159015]
["bitfinex","BTCUSD",1734497509375,0.82818314,103650.0,103640.0,0.0159015]
["bitfinex","BTCUSD",1734497509695,0.92114014,103650.0,103640.0,0.0159015]
["bitfinex","BTCUSD",1734497510611,1.74500334,103650.0,103640.0,0.0159015]
["bitfinex","BTCUSD",1734497510834,1.77070334,103650.0,103640.0,0.0159015]
["bitfinex","BTCUSD",1734497510961,1.8648786,103650.0,103640.0,0.0159015]
["bitfinex","BTCUSD",1734497511567,2.8655008,103650.0,103640.0,0.0159015]
["bitfinex","BTCUSD",1734497512184,0.56584849,103630.0,103620.0,8.62e-05]
["bitfinex","BTCUSD",1734497512383,3.46289427,103630.0,103620.0,8.62e-05]
["bitfinex","BTCUSD",1734497512650,3.22968915,103630.0,103620.0,8.62e-05]
["bitfinex","BTCUSD",1734497512873,3.12968915,103630.0,103620.0,8.62e-05]
["bitfinex","BTCUSD",1734497513077,1.56384307,103630.0,103620.0,8.62e-05]
["bitfinex","BTCUSD",1734497513281,1.49275807,103630.0,103620.0,8.62e-05]
["bitfinex","BTCUSD",1734497513485,1.49275807,103630.0,103620.0,0.00024943]
["bitfinex","BTCUSD",1734497513897,1.29562207,103630.0,103620.0,0.00024943]
["bitfinex","BTCUSD",1734497514104,1.38979733,103630.0,103620.0,0.00024943]
["bitfinex","BTCUSD",1734497514251,2.00865533,103630.0,103620.0,0.00024943]
["bitfinex","BTCUSD",1734497514463,1.82517833,103630.0,103620.0,0.00024943]
["bitfinex","BTCUSD",1734497514868,1.93230053,103630.0,103620.0,0.00024943]
["bitfinex","BTCUSD",1734497515074,1.93230053,103630.0,103590.0,0.00014551]
["bitfinex","BTCUSD",1734497515075,0.19305,103600.0,103590.0,0.00014551]
["bitfinex","BTCUSD",1734497515296,0.44762243,103600.0,103590.0,0.00031455]
["bitfinex","BTCUSD",1734497515637,0.44642952,103600.0,103590.0,0.00031455]
["bitfinex","BTCUSD",1734497516676,0.44642952,103600.0,103590.0,0.00016904]
["bitfinex","BTCUSD",1734497516891,0.25337952,103600.0,103590.0,0.12202755]
["bitfinex","BTCUSD",1734497517802,0.44642952,103600.0,103590.0,0.08341455]
["bitfinex","BTCUSD",1734497518500,0.44642952,103600.0,103590.0,0.00031455]
["bitfinex","BTCUSD",1734497519054,0.25337952,103600.0,103590.0,0.12202755]
["bitfinex","BTCUSD",1734497520134,0.25337952,103600.0,103590.0,0.16872755]
["bitfinex","BTCUSD",1734497520343,0.26283996,103600.0,103590.0,0.16872755]
["bitfinex","BTCUSD",1734497521188,0.16854926,103600.0,103590.0,0.16872755]
["bitfinex","BTCUSD",1734497521875,0.26403287,103600.0,103590.0,0.13011455]
["bitfinex","BTCUSD",1734497522114,0.26283996,103600.0,103590.0,0.13011455]
["bitfinex","BTCUSD",1734497522311,0.26283996,103600.0,103590.0,0.16872755]
["bitfinex","BTCUSD",1734497522664,0.26283996,103600.0,103590.0,0.08341455]
["bitfinex","BTCUSD",1734497523064,0.26283996,103600.0,103590.0,0.12202755]
["bitfinex","BTCUSD",1734497524375,0.16854926,103600.0,103590.0,0.25064975]
["bitfinex","BTCUSD",1734497524563,0.15908882,103600.0,103590.0,0.44794975]
["bitfinex","BTCUSD",1734497524928,0.24350518,103600.0,103590.0,0.16918204]
["bitfinex","BTCUSD",1734497525103,0.24350518,103600.0,103590.0,0.00016904]
["bitfinex","BTCUSD",1734497525310,0.24350518,103600.0,103590.0,0.00031455]
["bitfinex","BTCUSD",1734497525675,0.43655518,103600.0,103590.0,0.00031455]
["bitfinex","BTCUSD",1734497525837,0.24350518,103600.0,103590.0,0.00031455]
["bitfinex","BTCUSD",1734497526010,0.43655518,103600.0,103590.0,0.00031455]
["bitfinex","BTCUSD",1734497526237,0.52874513,103600.0,103590.0,0.00016904]
["bitfinex","BTCUSD",1734497526616,0.45955518,103600.0,103590.0,0.00016904]
["bitfinex","BTCUSD",1734497527031,0.24350518,103600.0,103590.0,0.03878204]
["bitfinex","BTCUSD",1734497527250,0.24350518,103600.0,103590.0,0.03892755]
["bitfinex","BTCUSD",1734497527474,0.24350518,103600.0,103590.0,0.03901385]
["bitfinex","BTCUSD",1734497528116,0.24297757,103600.0,103590.0,0.03901385]
["bitfinex","BTCUSD",1734497528726,0.14921448,103600.0,103590.0,0.03997913]
["bitfinex","BTCUSD",1734497529432,0.14921448,103600.0,103590.0,0.12227913]
["bitfinex","BTCUSD",1734497529639,0.15502176,103610.0,103600.0,0.03875551]
["bitfinex","BTCUSD",1734497529846,0.15502176,103610.0,103600.0,0.07736551]
["bitfinex","BTCUSD",1734497529847,0.24931246,103610.0,103600.0,0.07736551]
["bitfinex","BTCUSD",1734497530685,0.15502176,103610.0,103600.0,0.12466551]
["bitfinex","BTCUSD",1734497530945,0.15502176,103610.0,103600.0,0.20696551]
["bitfinex","BTCUSD",1734497533303,0.15502176,103610.0,103600.0,0.33558771]
["bitfinex","BTCUSD",1734497533528,0.15502176,103610.0,103600.0,0.20696551]
["bitfinex","BTCUSD",1734497534405,0.15502176,103610.0,103600.0,0.20682]
["bitfinex","BTCUSD",1734497534631,0.44234346,103610.0,103590.0,0.12116734]
["bitfinex","BTCUSD",1734497534864,0.09548361,103600.0,103590.0,0.12131385]
["bitfinex","BTCUSD",1734497535067,0.24638715,103600.0,103590.0,0.03901385]
["bitfinex","BTCUSD",1734497535271,0.24519424,103600.0,103590.0,0.03901385]
["bitfinex","BTCUSD",1734497535479,0.15090354,103600.0,103590.0,0.03997913]
["bitfinex","BTCUSD",1734497535689,0.15090354,103600.0,103590.0,0.03901385]
["bitfinex","BTCUSD",1734497535893,0.00136551,103620.0,103610.0,0.03875151]
["bitfinex","BTCUSD",1734497536111,0.00136551,103620.0,103610.0,0.03971655]
["bitfinex","BTCUSD",1734497536112,0.0001726,103620.0,103610.0,0.03971655]
["bitfinex","BTCUSD",1734497536320,0.15107614,103620.0,103610.0,0.03971655]
["bitfinex","BTCUSD",1734497536734,0.15107614,103620.0,103610.0,0.03875151]
["bitfinex","BTCUSD",1734497537795,0.32816684,103620.0,103590.0,0.00025534]
["bitfinex","BTCUSD",1734497538003,0.21605,103600.0,103590.0,0.00025534]
["bitfinex","BTCUSD",1734497538210,0.46955178,103600.0,103590.0,0.00025534]
["bitfinex","BTCUSD",1734497538860,0.44655178,103600.0,103590.0,0.00025534]
["bitfinex","BTCUSD",1734497541234,0.4564298,103600.0,103590.0,0.00025534]
["bitfinex","BTCUSD",1734497544797,0.2633798,103600.0,103590.0,0.03886834]
["bitfinex","BTCUSD",1734497545030,0.25350178,103600.0,103590.0,0.03886834]
["bitfinex","BTCUSD",1734497547610,0.15921108,103600.0,103590.0,0.03983362]
["bitfinex","BTCUSD",1734497550954,0.15631956,103610.0,103600.0,0.03861]
["bitfinex","BTCUSD",1734497551157,0.09565621,103610.0,103600.0,0.03861]
["bitfinex","BTCUSD",1734497551380,0.25078286,103610.0,103600.0,0.03861]
["bitfinex","BTCUSD",1734497551588,0.24958995,103610.0,103600.0,0.03861]
["bitfinex","BTCUSD",1734497552006,0.24958995,103610.0,103590.0,0.03983062]
["bitfinex","BTCUSD",1734497552213,0.24958995,103610.0,103590.0,0.07844162]
["bitfinex","BTCUSD",1734497552214,0.0944633,103610.0,103590.0,0.07844162]
["bitfinex","BTCUSD",1734497552427,0.09548361,103600.0,103590.0,0.07747634]
["bitfinex","BTCUSD",1734497552661,0.25061026,103600.0,103590.0,0.00025534]
["bitfinex","BTCUSD",1734497552864,0.52545674,103600.0,103590.0,0.00025534]
["bitfinex","BTCUSD",1734497553075,0.44246735,103600.0,103590.0,0.00025534]
["bitfinex","BTCUSD",1734497553279,1.94246735,103600.0,103590.0,0.00025534]
["bitfinex","BTCUSD",1734497553481,0.44246735,103600.0,103590.0,0.00025534]
["bitfinex","BTCUSD",1734497554091,0.56845451,103600.0,103590.0,0.00025534]
["bitfinex","BTCUSD",1734497554293,0.82042884,103600.0,103590.0,0.00025534]
["bitfinex","BTCUSD",1734497555077,0.44246735,103600.0,103590.0,0.00025534]
["bitfinex","BTCUSD",1734497556894,0.46546735,103600.0,103590.0,0.00025534]
["bitfinex","BTCUSD",1734497558973,0.4751781,103600.0,103590.0,0.00025534]
["bitfinex","BTCUSD",1734497560549,2.57046756,103600.0,103590.0,0.00025534]
["bitfinex","BTCUSD",1734497560745,2.13467812,103600.0,103590.0,0.00025534]
["bitfinex","BTCUSD",1734497560941,1.79809792,103600.0,103590.0,0.00025534]
["bitfinex","BTCUSD",1734497561539,1.89801222,103600.0,103590.0,0.00025534]
["bitfinex","BTCUSD",1734497562159,2.02592552,103600.0,103590.0,0.00025534]
["bitfinex","BTCUSD",1734497562355,0.193106,103570.0,103560.0,8.62e-05]
["bitfinex","BTCUSD",1734497562582,0.74256377,103570.0,103560.0,0.00019517]
["bitfinex","BTCUSD",1734497562800,0.74137086,103570.0,103560.0,0.00019517]
["bitfinex","BTCUSD",1734497564248,0.86999306,103570.0,103560.0,0.00019517]
["bitfinex","BTCUSD",1734497564554,0.94137086,103570.0,103560.0,0.00019517]
["bitfinex","BTCUSD",1734497564678,1.22758786,103570.0,103560.0,0.00019517]
["bitfinex","BTCUSD",1734497564874,1.12758786,103570.0,103560.0,0.00019517]
["bitfinex","BTCUSD",1734497565098,0.74137086,103570.0,103560.0,0.00019517]
["bitfinex","BTCUSD",1734497565300,0.54390352,103570.0,103560.0,0.00019517]
["bitfinex","BTCUSD",1734497565505,0.39826486,103570.0,103560.0,0.00019517]
["bitfinex","BTCUSD",1734497565712,0.59137086,103570.0,103560.0,0.00019517]
["bitfinex","BTCUSD",1734497565912,0.6011361,103570.0,103560.0,0.00019517]
["bitfinex","BTCUSD",1734497566549,0.7511361,103570.0,103560.0,0.00019517]
["bitfinex","BTCUSD",1734497566749,1.39309456,103570.0,103560.0,0.00019517]
["bitfinex","BTCUSD",1734497566952,1.16447236,103570.0,103560.0,0.00019517]
["bitfinex","BTCUSD",1734497567197,1.1702971,103570.0,103560.0,0.00019517]
["bitfinex","BTCUSD",1734497567427,1.6188951,103570.0,103560.0,0.00019517]
["bitfinex","BTCUSD",1734497568029,1.6000901,103570.0,103560.0,0.00019517]
["bitfinex","BTCUSD",1734497568230,1.4383481,103570.0,103560.0,0.00019517]
["bitfinex","BTCUSD",1734497568436,1.3383481,103570.0,103560.0,0.00019517]
["bitfinex","BTCUSD",1734497568633,1.4383481,103570.0,103560.0,0.00019517]
["bitfinex","BTCUSD",1734497569507,0.5791361,103570.0,103560.0,0.00019517]
["bitfinex","BTCUSD",1734497569922,1.2930753,103570.0,103560.0,0.00019517]
["bitfinex","BTCUSD",1734497570126,0.8333001,103570.0,103560.0,0.00019517]
["bitfinex","BTCUSD",1734497570737,0.7333001,103570.0,103560.0,0.00019517]
["bitfinex","BTCUSD",1734497571155,0.6232462,103560.0,103550.0,2e-07]
["bitfinex","BTCUSD",1734497571362,1.83267964,103560.0,103550.0,0.00016905]
["bitfinex","BTCUSD",1734497571564,1.7449739,103560.0,103550.0,0.00016905]
["bitfinex","BTCUSD",1734497571992,1.7163517,103560.0,103550.0,0.00016905]
["bitfinex","BTCUSD",1734497572198,1.42305044,103560.0,103550.0,0.00016905]
["bitfinex","BTCUSD",1734497572349,1.04777244,103560.0,103550.0,0.00016905]
["bitfinex","BTCUSD",1734497572781,0.84877244,103560.0,103550.0,0.00016905]
["bitfinex","BTCUSD",1734497573004,0.90917844,103560.0,103550.0,0.00016905]
["bitfinex","BTCUSD",1734497573208,0.69167944,103560.0,103550.0,0.00016905]
["bitfinex","BTCUSD",1734497573573,0.85405544,103560.0,103550.0,0.00016905]
["bitfinex","BTCUSD",1734497573783,0.521643,103550.0,103540.0,0.0158153]
["bitfinex","BTCUSD",1734497573990,2.44928567,103550.0,103540.0,0.01564625]
["bitfinex","BTCUSD",1734497574207,2.12184267,103550.0,103540.0,0.01564625]
["bitfinex","BTCUSD",1734497574414,2.18690393,103550.0,103540.0,0.01564625]
["bitfinex","BTCUSD",1734497575452,2.19590393,103550.0,103540.0,0.01664625]
["bitfinex","BTCUSD",1734497575862,2.09272867,103550.0,103540.0,0.01564625]
["bitfinex","BTCUSD",1734497576071,2.00172867,103550.0,103540.0,0.01664625]
["bitfinex","BTCUSD",1734497576286,2.00172867,103550.0,103520.0,8e-05]
["bitfinex","BTCUSD",1734497576287,0.34318,103530.0,103520.0,8e-05]
["bitfinex","BTCUSD",1734497576505,0.34318,103530.0,103510.0,0.30176794]
["bitfinex","BTCUSD",1734497576506,0.373718,103510.0,103500.0,1.01158712]
["bitfinex","BTCUSD",1734497576749,0.46996637,103510.0,103500.0,1.01158712]
["bitfinex","BTCUSD",1734497576956,0.46996637,103510.0,103500.0,1.11158712]
["bitfinex","BTCUSD",1734497577162,0.50858937,103510.0,103500.0,1.01158712]
["bitfinex","BTCUSD",1734497577784,0.58925819,103510.0,103500.0,1.01158712]
["bitfinex","BTCUSD",1734497577983,0.68343345,103510.0,103500.0,1.01158712]
["bitfinex","BTCUSD",1734497578184,1.11364945,103510.0,103500.0,1.01158712]
["bitfinex","BTCUSD",1734497578395,0.73925819,103510.0,103500.0,1.01258712]
["bitfinex","BTCUSD",1734497578802,0.50875819,103510.0,103500.0,1.11258712]
["bitfinex","BTCUSD",1734497579009,0.47013519,103510.0,103500.0,1.11258712]
["bitfinex","BTCUSD",1734497579242,0.50875619,103510.0,103500.0,1.11258712]
["bitfinex","BTCUSD",1734497580508,0.74827411,103510.0,103500.0,1.01258712]
["bitfinex","BTCUSD",1734497580927,0.65875619,103510.0,103500.0,1.01258712]
["bitfinex","BTCUSD",1734497581741,0.65875619,103510.0,103500.0,1.01158712]
["bitfinex","BTCUSD",1734497581946,0.65875619,103510.0,103500.0,1.01258712]
["bitfinex","BTCUSD",1734497582279,0.65875619,103510.0,103500.0,1.01158712]
["bitfinex","BTCUSD",1734497582855,0.65875619,103510.0,103500.0,1.11258712]
["bitfinex","BTCUSD",1734497583597,0.46553819,103510.0,103500.0,1.11258712]
["bitfinex","BTCUSD",1734497583800,0.31553819,103510.0,103500.0,1.15123412]
["bitfinex","BTCUSD",1734497584056,0.31553819,103510.0,103500.0,1.11258712]
["bitfinex","BTCUSD",1734497584440,0.50875619,103510.0,103500.0,1.11258712]
["bitfinex","BTCUSD",1734497584615,0.31553819,103510.0,103500.0,1.11258712]
["bitfinex","BTCUSD",1734497584814,0.31553819,103510.0,103500.0,1.15123412]
["bitfinex","BTCUSD",1734497585777,0.29253819,103510.0,103500.0,1.15123412]
["bitfinex","BTCUSD",1734497586512,0.29253819,103510.0,103500.0,1.15132052]
["bitfinex","BTCUSD",1734497586721,0.29271099,103510.0,103500.0,1.15132052]
["bitfinex","BTCUSD",1734497587133,0.15979929,103510.0,103500.0,1.15132052]
["bitfinex","BTCUSD",1734497587348,0.15979929,103510.0,103500.0,1.27852052]
["bitfinex","BTCUSD",1734497587975,0.15979929,103510.0,103500.0,1.27752052]
["bitfinex","BTCUSD",1734497588180,0.15979929,103510.0,103500.0,1.27852052]
["bitfinex","BTCUSD",1734497588385,0.25408999,103510.0,103500.0,1.23132052]
["bitfinex","BTCUSD",1734497589057,0.15979929,103510.0,103500.0,1.35994272]
["bitfinex","BTCUSD",1734497589881,0.15979929,103510.0,103500.0,1.50994272]
["bitfinex","BTCUSD",1734497590055,0.15979929,103510.0,103500.0,1.5672334]
["bitfinex","BTCUSD",1734497590948,0.15894356,103510.0,103500.0,1.5672334]
["bitfinex","BTCUSD",1734497591152,0.15894356,103510.0,103500.0,1.5662334]
["bitfinex","BTCUSD",1734497591370,0.00034162,103510.0,103500.0,1.5672334]
["bitfinex","BTCUSD",1734497591880,0.00034162,103510.0,103500.0,1.6662334]
["bitfinex","BTCUSD",1734497592093,0.00034162,103510.0,103500.0,1.79934628]
["bitfinex","BTCUSD",1734497592530,0.00034162,103510.0,103500.0,1.89463698]
["bitfinex","BTCUSD",1734497593373,6.2e-07,103510.0,103500.0,1.89463698]
["bitfinex","BTCUSD",1734497594028,6.2e-07,103510.0,103500.0,1.89363698]
["bitfinex","BTCUSD",1734497595270,0.15243314,103510.0,103500.0,1.89363698]
["bitfinex","BTCUSD",1734497595449,6.2e-07,103510.0,103500.0,1.89363698]
["bitfinex","BTCUSD",1734497596075,6.2e-07,103510.0,103500.0,1.90330522]
["bitfinex","BTCUSD",1734497597963,0.04817745,103560.0,103550.0,0.138628]
["bitfinex","BTCUSD",1734497598171,0.19709214,103560.0,103550.0,0.138628]
["bitfinex","BTCUSD",1734497598374,0.15848914,103560.0,103550.0,0.45014088]
["bitfinex","BTCUSD",1734497598571,0.25277984,103560.0,103550.0,0.1]
["bitfinex","BTCUSD",1734497598900,0.25277984,103560.0,103540.0,0.1]
["bitfinex","BTCUSD",1734497598901,0.52911584,103560.0,103540.0,0.1]
["bitfinex","BTCUSD",1734497599123,0.0942907,103550.0,103540.0,0.138632]
["bitfinex","BTCUSD",1734497599358,0.25404024,103550.0,103540.0,0.138632]
["bitfinex","BTCUSD",1734497599700,0.27704024,103550.0,103540.0,0.138632]
["bitfinex","BTCUSD",1734497599899,0.27704024,103550.0,103540.0,0.1]
["bitfinex","BTCUSD",1734497600298,0.27704024,103550.0,103540.0,0.138632]
["bitfinex","BTCUSD",1734497601753,0.15974954,103550.0,103540.0,0.22454488]
["bitfinex","BTCUSD",1734497601973,0.15974954,103550.0,103540.0,0.138632]
["bitfinex","BTCUSD",1734497602173,0.15674954,103550.0,103540.0,0.138632]
["bitfinex","BTCUSD",1734497603803,0.15674954,103550.0,103540.0,0.13959773]
["bitfinex","BTCUSD",1734497604430,0.15674954,103550.0,103540.0,0.138632]
["bitfinex","BTCUSD",1734497606956,0.15674954,103550.0,103540.0,0.26839998]
["bitfinex","BTCUSD",1734497607142,0.15674954,103550.0,103540.0,0.34943429]
["bitfinex","BTCUSD",1734497607343,0.15674954,103550.0,103540.0,0.120632]
["bitfinex","BTCUSD",1734497607666,0.15674954,103550.0,103540.0,0.220632]
["bitfinex","BTCUSD",1734497609355,0.15674954,103550.0,103540.0,0.34943429]
["bitfinex","BTCUSD",1734497609558,0.0001697,103560.0,103550.0,0.2]
["bitfinex","BTCUSD",1734497609761,0.0001697,103560.0,103550.0,0.41723029]
["bitfinex","BTCUSD",1734497610143,0.0001697,103560.0,103550.0,0.288428]
["bitfinex","BTCUSD",1734497610761,0.0001697,103560.0,103550.0,0.66723029]
["bitfinex","BTCUSD",1734497612595,0.0001697,103560.0,103550.0,0.76152099]
["bitfinex","BTCUSD",1734497614470,0.0001697,103560.0,103550.0,0.77109861]
["bitfinex","BTCUSD",1734497614892,0.0001697,103560.0,103550.0,0.85119861]
["bitfinex","BTCUSD",1734497615904,3e-07,103570.0,103560.0,0.2]
["bitfinex","BTCUSD",1734497616111,3e-07,103570.0,103560.0,0.9217543]
["bitfinex","BTCUSD",1734497616373,3e-07,103570.0,103560.0,0.92078898]
["bitfinex","BTCUSD",1734497616699,3e-07,103570.0,103560.0,0.96908898]
["bitfinex","BTCUSD",1734497617200,0.0001726,103610.0,103600.0,0.28861]
["bitfinex","BTCUSD",1734497617377,0.0001726,103610.0,103600.0,0.69301229]
["bitfinex","BTCUSD",1734497617784,0.15243343,103610.0,103600.0,0.28861]
["bitfinex","BTCUSD",1734497618370,0.15243343,103610.0,103600.0,0.13861]
["bitfinex","BTCUSD",1734497618583,0.15260309,103610.0,103600.0,0.13861]
["bitfinex","BTCUSD",1734497619511,0.15260309,103610.0,103600.0,0.13957514]
["bitfinex","BTCUSD",1734497620428,0.15260309,103610.0,103600.0,0.13861]
["bitfinex","BTCUSD",1734497620655,0.15260309,103610.0,103600.0,0.13957514]
["bitfinex","BTCUSD",1734497621499,0.15260309,103610.0,103600.0,0.34847743]
["bitfinex","BTCUSD",1734497621706,0.15260309,103610.0,103600.0,0.34751229]
["bitfinex","BTCUSD",1734497622114,0.15260309,103610.0,103600.0,0.3044573]
["bitfinex","BTCUSD",1734497622574,0.15260309,103610.0,103600.0,0.5544573]
["bitfinex","BTCUSD",1734497622730,0.00034226,103610.0,103600.0,0.5544573]
["bitfinex","BTCUSD",1734497622902,0.00034226,103610.0,103600.0,0.65837373]
["bitfinex","BTCUSD",1734497623525,0.00034226,103610.0,103600.0,0.75837373]
["bitfinex","BTCUSD",1734497624342,0.00034226,103610.0,103600.0,0.56408303]
["bitfinex","BTCUSD",1734497624543,0.00034226,103610.0,103600.0,0.38398303]
["bitfinex","BTCUSD",1734497626025,0.00034226,103610.0,103600.0,0.57827373]
["bitfinex","BTCUSD",1734497626919,0.00034226,103610.0,103600.0,0.75837373]
["bitfinex","BTCUSD",1734497629322,0.00034226,103610.0,103600.0,0.84412103]
["bitfinex","BTCUSD",1734497631235,0.00136531,103660.0,103650.0,0.2]
["bitfinex","BTCUSD",1734497631236,0.0001724,103660.0,103650.0,0.2]
["bitfinex","BTCUSD",1734497631439,0.15346124,103660.0,103650.0,0.1867119]
["bitfinex","BTCUSD",1734497631666,0.24775194,103660.0,103650.0,0.1]
["bitfinex","BTCUSD",1734497631867,0.24775194,103660.0,103650.0,0.138591]
["bitfinex","BTCUSD",1734497632192,0.32445194,103660.0,103650.0,0.138591]
["bitfinex","BTCUSD",1734497632409,0.23016124,103660.0,103650.0,0.2243383]
["bitfinex","BTCUSD",1734497633522,0.23016124,103660.0,103650.0,0.138591]
["bitfinex","BTCUSD",1734497635899,0.23016124,103660.0,103650.0,0.2243383]
["bitfinex","BTCUSD",1734497636503,0.23016124,103660.0,103650.0,0.138591]
["bitfinex","BTCUSD",1734497636730,0.15346124,103660.0,103650.0,0.22530296]
["bitfinex","BTCUSD",1734497636927,0.00073808,103660.0,103650.0,0.2243383]
["bitfinex","BTCUSD",1734497638139,0.00073808,103660.0,103650.0,0.418629]
["bitfinex","BTCUSD",1734497638554,0.00073808,103660.0,103650.0,0.568629]
["bitfinex","BTCUSD",1734497640348,0.00073808,103660.0,103650.0,0.188591]
["bitfinex","BTCUSD",1734497640559,0.15753271,103660.0,103650.0,0.288591]
["bitfinex","BTCUSD",1734497640963,0.00073808,103660.0,103650.0,0.3743383]
["bitfinex","BTCUSD",1734497642722,0.00073808,103660.0,103650.0,0.568629]
["bitfinex","BTCUSD",1734497642905,0.00073808,103660.0,103650.0,0.288591]
["bitfinex","BTCUSD",1734497643580,0.00073808,103660.0,103650.0,0.3743383]
["bitfinex","BTCUSD",1734497643994,0.00073808,103660.0,103650.0,0.568629]
["bitfinex","BTCUSD",1734497644805,0.00073808,103660.0,103650.0,0.6543763]
["bitfinex","BTCUSD",1734497645023,0.00073808,103660.0,103650.0,0.85675595]
["bitfinex","BTCUSD",1734497645448,8e-08,103660.0,103650.0,0.85675595]
["bitfinex","BTCUSD",1734497645647,8e-08,103660.0,103650.0,0.92584045]
["bitfinex","BTCUSD",1734497646261,2.8e-07,103660.0,103650.0,0.92584045]
["bitfinex","BTCUSD",1734497646504,2.8e-07,103660.0,103650.0,0.8789763]
["bitfinex","BTCUSD",1734497646712,2.8e-07,103660.0,103650.0,0.92584045]
["bitfinex","BTCUSD",1734497646857,2.8e-07,103660.0,103650.0,0.4032662]
["bitfinex","BTCUSD",1734497647063,2.8e-07,103660.0,103640.0,0.038592]
["bitfinex","BTCUSD",1734497647064,0.0772,103650.0,103640.0,0.038592]
["bitfinex","BTCUSD",1734497647269,0.48559685,103650.0,103620.0,8.61e-05]
["bitfinex","BTCUSD",1734497647470,0.0772,103630.0,103620.0,8.61e-05]
["bitfinex","BTCUSD",1734497647668,0.67691919,103630.0,103620.0,8.61e-05]
["bitfinex","BTCUSD",1734497647866,0.67691919,103630.0,103600.0,0.07726252]
["bitfinex","BTCUSD",1734497648083,0.09548361,103620.0,103610.0,0.038606]
["bitfinex","BTCUSD",1734497648304,0.2530708,103620.0,103610.0,0.038606]
["bitfinex","BTCUSD",1734497648490,0.25187789,103620.0,103610.0,0.038606]
["bitfinex","BTCUSD",1734497649320,0.25187789,103620.0,103610.0,0.03917168]
["bitfinex","BTCUSD",1734497649562,0.43782519,103620.0,103600.0,0.03865452]
["bitfinex","BTCUSD",1734497649721,0.08694021,103610.0,103600.0,0.00021718]
["bitfinex","BTCUSD",1734497649922,0.25097114,103610.0,103600.0,0.00021718]
["bitfinex","BTCUSD",1734497650132,0.24977823,103610.0,103600.0,0.03882718]
["bitfinex","BTCUSD",1734497651006,0.15548753,103610.0,103600.0,0.03882718]
["bitfinex","BTCUSD",1734497652977,0.15668044,103610.0,103600.0,0.00021718]
["bitfinex","BTCUSD",1734497653172,0.24977823,103610.0,103600.0,0.00021718]
["bitfinex","BTCUSD",1734497654340,0.29587823,103610.0,103600.0,0.00021718]
["bitfinex","BTCUSD",1734497655639,0.58782085,103610.0,103600.0,0.00021718]
["bitfinex","BTCUSD",1734497655843,0.51190923,103610.0,103600.0,0.00021718]
["bitfinex","BTCUSD",1734497656930,0.73910923,103610.0,103600.0,0.00021718]
["bitfinex","BTCUSD",1734497658344,0.39607823,103610.0,103600.0,0.00021718]
["bitfinex","BTCUSD",1734497658504,0.37307823,103610.0,103600.0,0.00021718]
["bitfinex","BTCUSD",1734497658704,0.39607823,103610.0,103600.0,0.00021718]
["bitfinex","BTCUSD",1734497659316,0.39607823,103610.0,103600.0,0.00030328]
["bitfinex","BTCUSD",1734497659754,0.39607823,103610.0,103600.0,0.03891328]
["bitfinex","BTCUSD",1734497660216,0.13094248,103630.0,103600.0,0.18987851]
["bitfinex","BTCUSD",1734497660393,0.1771907,103630.0,103620.0,0.038602]
["bitfinex","BTCUSD",1734497660659,0.32837792,103630.0,103620.0,0.038602]
["bitfinex","BTCUSD",1734497660809,0.32718501,103630.0,103620.0,0.038602]
["bitfinex","BTCUSD",1734497661986,0.23289431,103630.0,103620.0,0.038602]
["bitfinex","BTCUSD",1734497662196,0.14999431,103630.0,103620.0,0.03956701]
["bitfinex","BTCUSD",1734497662392,0.0829,103650.0,103640.0,0.038595]
["bitfinex","BTCUSD",1734497662592,0.32734356,103650.0,103640.0,0.038595]
["bitfinex","BTCUSD",1734497662810,0.32615065,103650.0,103640.0,0.038595]
["bitfinex","BTCUSD",1734497663392,0.23185995,103650.0,103640.0,0.038595]
["bitfinex","BTCUSD",1734497663596,0.14895995,103650.0,103640.0,0.03955987]
["bitfinex","BTCUSD",1734497663714,0.14895995,103650.0,103640.0,0.18955987]
["bitfinex","BTCUSD",1734497663715,0.00056533,103650.0,103640.0,0.18955987]
["bitfinex","BTCUSD",1734497663930,0.00056533,103650.0,103640.0,0.51254628]
["bitfinex","BTCUSD",1734497664120,0.00056533,103650.0,103640.0,0.51158141]
["bitfinex","BTCUSD",1734497664546,0.00056533,103650.0,103640.0,0.61158141]
["bitfinex","BTCUSD",1734497664953,0.00056533,103650.0,103640.0,0.68768141]
["bitfinex","BTCUSD",1734497665119,0.00056533,103650.0,103640.0,0.81637712]
["bitfinex","BTCUSD",1734497665332,0.00056533,103650.0,103640.0,0.68768141]
["bitfinex","BTCUSD",1734497666224,0.00056533,103650.0,103640.0,0.81637712]
["bitfinex","BTCUSD",1734497667234,3.3e-07,103650.0,103640.0,0.81637712]
["bitfinex","BTCUSD",1734497667647,6.8e-07,103670.0,103660.0,0.238587]
["bitfinex","BTCUSD",1734497667842,6.8e-07,103670.0,103660.0,0.61157341]
["bitfinex","BTCUSD",1734497667843,0.00017024,103670.0,103660.0,0.61157341]
["bitfinex","BTCUSD",1734497668254,0.00017024,103670.0,103660.0,0.64557949]
["bitfinex","BTCUSD",1734497668664,0.00017024,103670.0,103660.0,0.61157341]
["bitfinex","BTCUSD",1734497669213,0.00017024,103670.0,103660.0,0.64557949]
["bitfinex","BTCUSD",1734497670170,0.00017024,103670.0,103660.0,0.66683383]
["bitfinex","BTCUSD",1734497670753,0.00017024,103670.0,103660.0,0.61157341]
["bitfinex","BTCUSD",1734497670962,0.00017024,103670.0,103660.0,0.64557949]
["bitfinex","BTCUSD",1734497672618,0.015,103710.0,103700.0,0.1]
["bitfinex","BTCUSD",1734497672837,0.01516947,103710.0,103700.0,0.41823183]
["bitfinex","BTCUSD",1734497673036,0.01516947,103710.0,103700.0,0.41726771]
["bitfinex","BTCUSD",1734497673231,0.01516947,103710.0,103700.0,0.61155841]
["bitfinex","BTCUSD",1734497676651,0.01516947,103710.0,103700.0,0.62117296]
["bitfinex","BTCUSD",1734497679279,7e-08,103720.0,103710.0,0.35]
["bitfinex","BTCUSD",1734497679500,7e-08,103720.0,103710.0,0.70168212]
["bitfinex","BTCUSD",1734497679706,7e-08,103720.0,103710.0,0.74025112]
["bitfinex","BTCUSD",1734497679912,7e-08,103720.0,103710.0,0.61155541]
["bitfinex","BTCUSD",1734497681174,7e-08,103720.0,103710.0,0.61584064]
["bitfinex","BTCUSD",1734497681576,7e-08,103720.0,103710.0,0.61155541]
["bitfinex","BTCUSD",1734497681782,7e-08,103720.0,103710.0,0.61584064]
["bitfinex","BTCUSD",1734497682046,7e-08,103720.0,103710.0,0.62012587]
["bitfinex","BTCUSD",1734497682641,7e-08,103720.0,103710.0,0.61584064]
["bitfinex","BTCUSD",1734497682844,7e-08,103720.0,103710.0,0.62012587]
["bitfinex","BTCUSD",1734497683044,7e-08,103720.0,103710.0,0.61155541]
["bitfinex","BTCUSD",1734497685459,7e-08,103720.0,103710.0,0.64556149]
["bitfinex","BTCUSD",1734497685978,7e-08,103720.0,103710.0,0.78819924]
["bitfinex","BTCUSD",1734497686354,7e-08,103720.0,103710.0,0.7742572]
["bitfinex","BTCUSD",1734497686777,7e-08,103720.0,103710.0,0.78819924]
["bitfinex","BTCUSD",1734497687746,7e-08,103720.0,103710.0,0.8513572]
["bitfinex","BTCUSD",1734497687970,7e-08,103720.0,103710.0,0.86529924]
["bitfinex","BTCUSD",1734497689947,7e-08,103720.0,103710.0,0.8513572]
["bitfinex","BTCUSD",1734497690155,7e-08,103720.0,103710.0,0.81735112]
["bitfinex","BTCUSD",1734497690364,7e-08,103720.0,103710.0,0.86492082]
["bitfinex","BTCUSD",1734497690565,7e-08,103720.0,103710.0,0.85813901]
["bitfinex","BTCUSD",1734497690763,7e-08,103720.0,103710.0,0.86492082]
["bitfinex","BTCUSD",1734497690967,7e-08,103720.0,103710.0,0.85813901]
["bitfinex","BTCUSD",1734497691169,7e-08,103720.0,103710.0,0.8513572]
["bitfinex","BTCUSD",1734497691371,7e-08,103720.0,103710.0,0.73622511]
["bitfinex","BTCUSD",1734497692139,7e-08,103720.0,103710.0,0.65912511]
["bitfinex","BTCUSD",1734497693430,7e-08,103720.0,103710.0,0.61155541]
["bitfinex","BTCUSD",1734497693594,7e-08,103720.0,103710.0,0.61172761]
["bitfinex","BTCUSD",1734497694007,7e-08,103720.0,103710.0,0.61850942]
["bitfinex","BTCUSD",1734497694213,7e-08,103720.0,103710.0,0.61172761]
["bitfinex","BTCUSD",1734497695461,0.28038249,103720.0,103710.0,0.0387412]
["bitfinex","BTCUSD",1734497695752,0.37467319,103720.0,103710.0,0.0001722]
["bitfinex","BTCUSD",1734497695950,0.0779,103710.0,103700.0,0.07710403]
["bitfinex","BTCUSD",1734497696240,0.23148242,103710.0,103700.0,0.16384352]
["bitfinex","BTCUSD",1734497696425,0.0779,103710.0,103700.0,0.26384352]
["bitfinex","BTCUSD",1734497696632,0.0779,103710.0,103700.0,0.2628793]
["bitfinex","BTCUSD",1734497696764,0.0779,103710.0,103700.0,0.35717]
["bitfinex","BTCUSD",1734497696959,0.0779,103710.0,103700.0,0.50717]
["bitfinex","BTCUSD",1734497697166,0.0779,103710.0,103700.0,0.60717]
["bitfinex","BTCUSD",1734497697778,0.0779,103710.0,103700.0,0.50717]
["bitfinex","BTCUSD",1734497697980,0.0779,103710.0,103700.0,0.4215642]
["bitfinex","BTCUSD",1734497698430,0.0779,103710.0,103700.0,0.54993737]
["bitfinex","BTCUSD",1734497700295,0.0779,103710.0,103700.0,0.45564667]
["bitfinex","BTCUSD",1734497702120,0.0779,103710.0,103700.0,0.54993737]
["bitfinex","BTCUSD",1734497702333,0.04890007,103720.0,103710.0,0.188569]
["bitfinex","BTCUSD",1734497702539,7e-08,103720.0,103710.0,0.31790624]
["bitfinex","BTCUSD",1734497702743,7e-08,103720.0,103710.0,0.31694217]
["bitfinex","BTCUSD",1734497705471,7e-08,103720.0,103710.0,0.188569]
["bitfinex","BTCUSD",1734497706347,0.27892665,103720.0,103710.0,0.038569]
["bitfinex","BTCUSD",1734497706566,0.1229,103710.0,103700.0,0.00025557]
["bitfinex","BTCUSD",1734497706777,0.39621728,103710.0,103700.0,0.00025557]
["bitfinex","BTCUSD",1734497706992,0.1229,103710.0,103700.0,0.16816509]
["bitfinex","BTCUSD",1734497707229,0.0757,103710.0,103700.0,0.26245579]
["bitfinex","BTCUSD",1734497707439,0.0757,103710.0,103700.0,0.16720074]
["bitfinex","BTCUSD",1734497707593,0.0757,103710.0,103700.0,0.1681649]
["bitfinex","BTCUSD",1734497708006,0.29024894,103710.0,103700.0,0.00121973]
["bitfinex","BTCUSD",1734497708356,0.268582,103690.0,103660.0,0.0773452]
["bitfinex","BTCUSD",1734497708566,0.0942907,103680.0,103660.0,0.0387582]
["bitfinex","BTCUSD",1734497708812,0.1229,103670.0,103660.0,0.0387592]
["bitfinex","BTCUSD",1734497709029,0.37696963,103670.0,103660.0,0.0001722]
["bitfinex","BTCUSD",1734497710260,0.37696963,103670.0,103660.0,0.00034176]
["bitfinex","BTCUSD",1734497712298,0.37696963,103670.0,103660.0,0.03892876]
["bitfinex","BTCUSD",1734497713301,0.28267893,103670.0,103660.0,0.03892876]
["bitfinex","BTCUSD",1734497713531,0.28267893,103670.0,103660.0,0.03989344]
["bitfinex","BTCUSD",1734497713737,0.37696963,103670.0,103660.0,0.00034176]
["bitfinex","BTCUSD",1734497713936,0.37696963,103670.0,103660.0,0.03892876]
["bitfinex","BTCUSD",1734497716487,0.1229,103660.0,103630.0,0.00959974]
["bitfinex","BTCUSD",1734497716720,0.0757,103630.0,103600.0,0.07734862]
["bitfinex","BTCUSD",1734497716921,0.28851019,103620.0,103600.0,0.00013362]
["bitfinex","BTCUSD",1734497717145,0.09549719,103620.0,103600.0,0.00013362]
["bitfinex","BTCUSD",1734497717353,0.09549719,103620.0,103600.0,0.03874062]
["bitfinex","BTCUSD",1734497717354,0.0942907,103620.0,103600.0,0.03874062]
["bitfinex","BTCUSD",1734497717558,0.0757,103630.0,103610.0,0.038606]
["bitfinex","BTCUSD",1734497717766,0.1699907,103630.0,103610.0,0.038606]
["bitfinex","BTCUSD",1734497717973,0.1699907,103630.0,103620.0,0.038602]
["bitfinex","BTCUSD",1734497718179,0.32632334,103630.0,103610.0,0.077209]
["bitfinex","BTCUSD",1734497718419,0.1699907,103630.0,103620.0,0.038602]
["bitfinex","BTCUSD",1734497718622,0.32632334,103630.0,103620.0,0.038602]
["bitfinex","BTCUSD",1734497722327,0.15633264,103630.0,103620.0,0.31697517]
["bitfinex","BTCUSD",1734497722535,0.165771,103650.0,103620.0,0.41126587]
["bitfinex","BTCUSD",1734497722536,0.1272,103650.0,103620.0,0.41126587]
["bitfinex","BTCUSD",1734497722710,0.1272,103650.0,103640.0,0.038595]
["bitfinex","BTCUSD",1734497722947,0.27990713,103650.0,103640.0,0.038595]
["bitfinex","BTCUSD",1734497723174,0.23280713,103650.0,103640.0,0.038595]
["bitfinex","BTCUSD",1734497723396,0.15270713,103650.0,103640.0,0.038595]
["bitfinex","BTCUSD",1734497724265,0.0801,103670.0,103650.0,0.038588]
["bitfinex","BTCUSD",1734497724466,0.0801,103670.0,103660.0,0.038587]
["bitfinex","BTCUSD",1734497724684,0.23280713,103670.0,103660.0,0.038587]
["bitfinex","BTCUSD",1734497725169,0.15270713,103670.0,103660.0,0.038587]
["bitfinex","BTCUSD",1734497725604,0.15287644,103670.0,103660.0,0.038587]
["bitfinex","BTCUSD",1734497726020,0.00016931,103670.0,103660.0,0.51125087]
["bitfinex","BTCUSD",1734497726475,0.00016931,103670.0,103660.0,0.188587]
["bitfinex","BTCUSD",1734497726680,0.00016931,103670.0,103660.0,0.41696017]
["bitfinex","BTCUSD",1734497727094,0.00016931,103670.0,103660.0,0.51125087]
["bitfinex","BTCUSD",1734497727613,0.00016931,103670.0,103660.0,0.51133697]
["bitfinex","BTCUSD",1734497727845,0.00034151,103670.0,103660.0,0.51133697]
["bitfinex","BTCUSD",1734497730657,0.00034151,103670.0,103660.0,0.31704627]
["bitfinex","BTCUSD",1734497730866,0.00034151,103670.0,103660.0,0.41704627]
["bitfinex","BTCUSD",1734497731686,0.00034151,103670.0,103660.0,0.31704627]
["bitfinex","BTCUSD",1734497733952,0.00034151,103670.0,103660.0,0.51133697]
["bitfinex","BTCUSD",1734497737138,0.00034151,103670.0,103660.0,0.59053697]
["bitfinex","BTCUSD",1734497737343,0.00034151,103670.0,103660.0,0.71353697]
["bitfinex","BTCUSD",1734497738751,0.00034151,103670.0,103660.0,0.76023697]
["bitfinex","BTCUSD",1734497738752,5.1e-07,103670.0,103660.0,0.76023697]
["bitfinex","BTCUSD",1734497742365,5.1e-07,103670.0,103660.0,0.36133697]
["bitfinex","BTCUSD",1734497742569,5.1e-07,103670.0,103660.0,0.26133697]
["bitfinex","BTCUSD",1734497743416,5.1e-07,103670.0,103660.0,0.36133697]
["bitfinex","BTCUSD",1734497743922,5.1e-07,103670.0,103660.0,0.51133697]
["bitfinex","BTCUSD",1734497745879,5.1e-07,103670.0,103660.0,0.41133697]
["bitfinex","BTCUSD",1734497746079,5.1e-07,103670.0,103660.0,0.63433697]
["bitfinex","BTCUSD",1734497746289,5.1e-07,103670.0,103660.0,0.84191014]
["bitfinex","BTCUSD",1734497746710,5.1e-07,103670.0,103660.0,1.37711014]
["bitfinex","BTCUSD",1734497747163,5.1e-07,103670.0,103660.0,1.42381014]
["bitfinex","BTCUSD",1734497747943,0.0800722,103710.0,103660.0,1.42381014]
["bitfinex","BTCUSD",1734497748297,0.00034167,103710.0,103700.0,0.31694517]
["bitfinex","BTCUSD",1734497750205,0.00034167,103710.0,103700.0,0.41123587]
["bitfinex","BTCUSD",1734497750579,0.00034167,103710.0,103700.0,0.51123587]
["bitfinex","BTCUSD",1734497751347,0.00034167,103710.0,103700.0,0.63423587]
["bitfinex","BTCUSD",1734497755710,6.7e-07,103710.0,103700.0,0.63423587]
["bitfinex","BTCUSD",1734497756111,6.7e-07,103710.0,103700.0,0.64394596]
["bitfinex","BTCUSD",1734497758685,6.7e-07,103710.0,103700.0,0.60537396]
["bitfinex","BTCUSD",1734497758953,6.7e-07,103710.0,103700.0,0.62465996]
["bitfinex","BTCUSD",1734497759833,6.7e-07,103710.0,103700.0,1.15985996]
["bitfinex","BTCUSD",1734497760047,0.0001726,103730.0,103720.0,0.119282]
["bitfinex","BTCUSD",1734497760260,0.0001726,103730.0,103720.0,0.49194587]
["bitfinex","BTCUSD",1734497760480,0.0001726,103730.0,103720.0,0.74331904]
["bitfinex","BTCUSD",1734497761333,6e-07,103730.0,103720.0,0.74331904]
["bitfinex","BTCUSD",1734497761972,6e-07,103730.0,103720.0,0.79211904]
["bitfinex","BTCUSD",1734497762592,0.0001724,103770.0,103760.0,0.019275]
["bitfinex","BTCUSD",1734497762805,0.0001724,103770.0,103760.0,0.29764817]
["bitfinex","BTCUSD",1734497763017,0.24679788,103770.0,103760.0,0.019275]
["bitfinex","BTCUSD",1734497763224,0.24679788,103770.0,103740.0,0.019277]
["bitfinex","BTCUSD",1734497763225,0.0477,103750.0,103740.0,0.019277]
["bitfinex","BTCUSD",1734497763438,0.29679258,103750.0,103740.0,0.019277]
["bitfinex","BTCUSD",1734497763662,0.37728773,103750.0,103740.0,0.019277]
["bitfinex","BTCUSD",1734497764297,0.29558773,103750.0,103730.0,0.019279]
["bitfinex","BTCUSD",1734497764505,0.17719569,103740.0,103730.0,0.019279]
["bitfinex","BTCUSD",1734497764696,0.32958773,103740.0,103730.0,0.019279]
["bitfinex","BTCUSD",1734497765215,0.32958773,103740.0,103720.0,0.038562]
["bitfinex","BTCUSD",1734497765402,0.1759907,103740.0,103720.0,0.04822972]
["bitfinex","BTCUSD",1734497765620,0.08164892,103740.0,103730.0,0.01928]
["bitfinex","BTCUSD",1734497765821,0.23988249,103740.0,103730.0,0.01928]
["bitfinex","BTCUSD",1734497766659,0.15823357,103740.0,103730.0,0.29765317]
["bitfinex","BTCUSD",1734497766811,0.00073752,103770.0,103760.0,0.019275]
["bitfinex","BTCUSD",1734497767011,0.25446644,103770.0,103760.0,0.019275]
["bitfinex","BTCUSD",1734497767235,0.15897109,103770.0,103760.0,0.019275]
["bitfinex","BTCUSD",1734497767436,0.25446639,103770.0,103750.0,0.019275]
["bitfinex","BTCUSD",1734497767649,0.09502822,103770.0,103750.0,0.03855]
["bitfinex","BTCUSD",1734497767819,0.09623289,103770.0,103760.0,0.019275]
["bitfinex","BTCUSD",1734497767998,0.24689231,103770.0,103760.0,0.019275]
["bitfinex","BTCUSD",1734497768202,0.24568764,103770.0,103760.0,0.019275]
["bitfinex","BTCUSD",1734497768402,0.15139694,103770.0,103760.0,0.019275]
["bitfinex","BTCUSD",1734497768620,0.23309694,103770.0,103760.0,0.019275]
["bitfinex","BTCUSD",1734497769109,0.54821757,103770.0,103750.0,0.019275]
["bitfinex","BTCUSD",1734497769239,0.09549553,103760.0,103750.0,0.019275]
["bitfinex","BTCUSD",1734497769439,0.24996638,103760.0,103750.0,0.019275]
["bitfinex","BTCUSD",1734497769652,0.24876155,103760.0,103740.0,0.038554]
["bitfinex","BTCUSD",1734497769886,0.13060483,103750.0,103730.0,0.038558]
["bitfinex","BTCUSD",1734497770091,0.22489553,103750.0,103740.0,0.019278]
["bitfinex","BTCUSD",1734497770298,0.28387085,103750.0,103740.0,0.019278]
["bitfinex","BTCUSD",1734497771128,0.23617085,103750.0,103740.0,0.169278]
["bitfinex","BTCUSD",1734497771676,0.23427085,103750.0,103740.0,0.169278]
["bitfinex","BTCUSD",1734497771876,0.23421977,103750.0,103740.0,0.169278]
["bitfinex","BTCUSD",1734497772081,0.04843752,103770.0,103760.0,0.019275]
["bitfinex","BTCUSD",1734497772281,0.30009616,103770.0,103760.0,0.019275]
["bitfinex","BTCUSD",1734497772487,0.29889144,103770.0,103760.0,0.019275]
["bitfinex","BTCUSD",1734497773288,0.20460074,103770.0,103760.0,0.019275]
["bitfinex","BTCUSD",1734497774858,0.28630074,103770.0,103760.0,0.019275]
["bitfinex","BTCUSD",1734497775029,0.23860074,103770.0,103760.0,0.169275]
["bitfinex","BTCUSD",1734497775438,0.23860074,103770.0,103760.0,0.16701911]
["bitfinex","BTCUSD",1734497776117,0.23860074,103770.0,103760.0,0.01701911]
["bitfinex","BTCUSD",1734497777483,0.15690074,103770.0,103760.0,0.01701911]
["bitfinex","BTCUSD",1734497779153,0.15690074,103770.0,103760.0,0.14539228]
["bitfinex","BTCUSD",1734497779368,0.15690074,103770.0,103760.0,0.29539228]
["bitfinex","BTCUSD",1734497779571,0.00073752,103770.0,103760.0,0.29539228]
["bitfinex","BTCUSD",1734497782147,0.152186,103770.0,103760.0,0.01701911]
["bitfinex","BTCUSD",1734497782351,0.228986,103770.0,103760.0,0.01701911]
["bitfinex","BTCUSD",1734497784427,0.228986,103770.0,103760.0,0.16701911]
["bitfinex","BTCUSD",1734497784635,0.3232767,103770.0,103760.0,0.01719151]
["bitfinex","BTCUSD",1734497784850,0.3232767,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734497785082,0.6625097,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734497786569,0.3697767,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734497787598,0.3697767,103770.0,103760.0,0.0194474]
["bitfinex","BTCUSD",1734497788855,0.228986,103770.0,103760.0,0.0194474]
["bitfinex","BTCUSD",1734497789662,0.152186,103770.0,103760.0,0.0194474]
["bitfinex","BTCUSD",1734497790141,0.152186,103770.0,103760.0,0.29782057]
["bitfinex","BTCUSD",1734497790540,0.152186,103770.0,103760.0,0.1694474]
["bitfinex","BTCUSD",1734497792436,0.152186,103770.0,103760.0,0.0194474]
["bitfinex","BTCUSD",1734497793339,0.231286,103770.0,103760.0,0.0194474]
["bitfinex","BTCUSD",1734497795282,0.3255767,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734497795505,0.5183097,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734497795934,0.80172198,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734497796143,0.1259,103750.0,103740.0,0.000172]
["bitfinex","BTCUSD",1734497796359,0.3719623,103750.0,103740.0,0.000172]
["bitfinex","BTCUSD",1734497796589,0.5647333,103750.0,103740.0,0.000172]
["bitfinex","BTCUSD",1734497796798,0.56352833,103750.0,103740.0,0.000172]
["bitfinex","BTCUSD",1734497797040,0.37075733,103750.0,103740.0,0.000172]
["bitfinex","BTCUSD",1734497797957,0.37075733,103750.0,103740.0,0.01945]
["bitfinex","BTCUSD",1734497798659,0.22966663,103750.0,103740.0,0.01945]
["bitfinex","BTCUSD",1734497798855,0.15056663,103750.0,103740.0,0.16945]
["bitfinex","BTCUSD",1734497799863,0.12663752,103770.0,103750.0,0.038551]
["bitfinex","BTCUSD",1734497800074,0.12663752,103770.0,103760.0,0.019275]
["bitfinex","BTCUSD",1734497800075,0.12784223,103770.0,103760.0,0.019275]
["bitfinex","BTCUSD",1734497800267,0.23363701,103770.0,103760.0,0.019275]
["bitfinex","BTCUSD",1734497800462,0.2324323,103770.0,103760.0,0.019275]
["bitfinex","BTCUSD",1734497800582,0.326723,103770.0,103750.0,0.019275]
["bitfinex","BTCUSD",1734497800794,0.17412822,103770.0,103750.0,0.03855]
["bitfinex","BTCUSD",1734497801002,0.17533293,103770.0,103750.0,0.03855]
["bitfinex","BTCUSD",1734497802235,0.17533293,103770.0,103760.0,0.019275]
["bitfinex","BTCUSD",1734497802436,0.3326935,103770.0,103760.0,0.019275]
["bitfinex","BTCUSD",1734497802707,0.33148879,103770.0,103760.0,0.019275]
["bitfinex","BTCUSD",1734497804793,0.33148879,103770.0,103750.0,0.019275]
["bitfinex","BTCUSD",1734497804995,0.17412822,103770.0,103750.0,0.019275]
["bitfinex","BTCUSD",1734497805179,0.17533293,103770.0,103750.0,0.038551]
["bitfinex","BTCUSD",1734497805838,0.17533293,103770.0,103760.0,0.019275]
["bitfinex","BTCUSD",1734497806035,0.32902493,103770.0,103760.0,0.019275]
["bitfinex","BTCUSD",1734497806264,0.32782022,103770.0,103760.0,0.019275]
["bitfinex","BTCUSD",1734497806653,0.23352952,103770.0,103760.0,0.019275]
["bitfinex","BTCUSD",1734497807487,0.23352952,103770.0,103760.0,0.0194474]
["bitfinex","BTCUSD",1734497808060,0.23352952,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734497808411,0.23352952,103770.0,103760.0,0.0194474]
["bitfinex","BTCUSD",1734497810206,0.32782022,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734497810658,0.52055322,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734497810868,0.60608183,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734497811422,0.52055322,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734497812192,0.62055322,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734497812392,0.70608183,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734497813001,0.81812891,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734497813222,1.10054462,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734497813434,1.18593214,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734497813643,1.01501601,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734497813850,1.19560787,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734497814066,1.02469174,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734497814271,0.99810272,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734497814469,1.09810272,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734497814688,0.88438701,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734497814887,0.96991562,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734497815371,0.46865401,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734497815569,0.38319595,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734497815747,0.57592895,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734497816330,0.38319595,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734497816933,0.33749595,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734497817417,0.32782022,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734497817613,0.32782022,103770.0,103760.0,0.0194474]
["bitfinex","BTCUSD",1734497818440,0.24872022,103770.0,103760.0,0.0194474]
["bitfinex","BTCUSD",1734497819262,0.15442952,103770.0,103760.0,0.0194474]
["bitfinex","BTCUSD",1734497822582,0.24872022,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734497822977,0.44145322,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734497823200,0.24872022,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734497823609,0.24872022,103770.0,103760.0,0.0194474]
["bitfinex","BTCUSD",1734497823968,0.24872022,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734497824773,0.71222848,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734497824973,0.74636628,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734497825186,0.61805322,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734497825514,0.32532022,103770.0,103760.0,0.0194474]
["bitfinex","BTCUSD",1734497825715,0.24872022,103770.0,103760.0,0.0194474]
["bitfinex","BTCUSD",1734497826348,0.15442952,103770.0,103760.0,0.0194474]
["bitfinex","BTCUSD",1734497827246,0.24872022,103770.0,103760.0,0.0194474]
["bitfinex","BTCUSD",1734497830743,0.15442952,103770.0,103760.0,0.0194474]
["bitfinex","BTCUSD",1734497834944,0.15442952,103770.0,103760.0,0.29776046]
["bitfinex","BTCUSD",1734497835083,0.15442952,103770.0,103760.0,0.37606046]
["bitfinex","BTCUSD",1734497835962,0.15442952,103770.0,103760.0,0.25728537]
["bitfinex","BTCUSD",1734497836163,0.15442952,103770.0,103760.0,0.17898537]
["bitfinex","BTCUSD",1734497836313,0.15442952,103770.0,103760.0,0.0194474]
["bitfinex","BTCUSD",1734497836314,0.24872022,103770.0,103760.0,0.0194474]
["bitfinex","BTCUSD",1734497837151,0.54145322,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734497839216,0.24872022,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734497839415,0.34872022,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734497839560,0.54145322,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734497840170,0.34872022,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734497840373,0.54145322,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734497841031,0.24872022,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734497841296,0.34872022,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734497841755,0.54145322,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734497841974,0.54145322,103770.0,103740.0,0.000172]
["bitfinex","BTCUSD",1734497841975,0.415771,103750.0,103740.0,0.000172]
["bitfinex","BTCUSD",1734497842206,0.292819,103730.0,103700.0,0.12500702]
["bitfinex","BTCUSD",1734497842465,0.17569602,103720.0,103700.0,0.03857]
["bitfinex","BTCUSD",1734497842683,0.17569602,103720.0,103700.0,0.057855]
["bitfinex","BTCUSD",1734497843177,0.17569602,103720.0,103710.0,0.019284]
["bitfinex","BTCUSD",1734497843412,0.33009908,103720.0,103710.0,0.019284]
["bitfinex","BTCUSD",1734497843662,0.32889376,103720.0,103710.0,0.019284]
["bitfinex","BTCUSD",1734497844479,0.24869376,103720.0,103710.0,0.10478017]
["bitfinex","BTCUSD",1734497844891,0.15440306,103720.0,103710.0,0.10478017]
["bitfinex","BTCUSD",1734497845069,0.15560824,103730.0,103710.0,0.038568]
["bitfinex","BTCUSD",1734497845275,0.24989894,103730.0,103710.0,0.038568]
["bitfinex","BTCUSD",1734497845486,0.09549588,103730.0,103720.0,0.019282]
["bitfinex","BTCUSD",1734497845682,0.24961557,103730.0,103720.0,0.019282]
["bitfinex","BTCUSD",1734497845858,0.24841039,103730.0,103720.0,0.019282]
["bitfinex","BTCUSD",1734497849215,0.15411969,103730.0,103720.0,0.019282]
["bitfinex","BTCUSD",1734497850023,0.15411969,103730.0,103720.0,0.169282]
["bitfinex","BTCUSD",1734497850597,0.15411969,103730.0,103720.0,0.252082]
["bitfinex","BTCUSD",1734497851219,0.02,103740.0,103720.0,0.51933187]
["bitfinex","BTCUSD",1734497851348,0.02,103740.0,103730.0,0.01928]
["bitfinex","BTCUSD",1734497851572,0.17880526,103740.0,103730.0,0.01928]
["bitfinex","BTCUSD",1734497853068,0.29109699,103740.0,103730.0,0.01928]
["bitfinex","BTCUSD",1734497853272,0.27309596,103740.0,103730.0,0.01928]
["bitfinex","BTCUSD",1734497854820,0.27309596,103740.0,103720.0,0.1886482]
["bitfinex","BTCUSD",1734497855031,0.00120508,103730.0,103720.0,0.1693672]
["bitfinex","BTCUSD",1734497855278,0.15226882,103730.0,103720.0,0.1693672]
["bitfinex","BTCUSD",1734497856443,0.15226882,103730.0,103720.0,0.0193672]
["bitfinex","BTCUSD",1734497857044,0.15106374,103730.0,103720.0,0.0193672]
["bitfinex","BTCUSD",1734497857269,0.15226888,103730.0,103720.0,0.0193672]
["bitfinex","BTCUSD",1734497860367,0.15187888,103730.0,103720.0,0.0193672]
["bitfinex","BTCUSD",1734497861580,0.15067374,103730.0,103720.0,0.0193672]
["bitfinex","BTCUSD",1734497862177,0.15187883,103730.0,103720.0,0.0193672]
["bitfinex","BTCUSD",1734497864156,0.15187883,103730.0,103720.0,0.0213672]
["bitfinex","BTCUSD",1734497864340,0.15187883,103730.0,103720.0,0.03097566]
["bitfinex","BTCUSD",1734497864692,0.15067374,103730.0,103720.0,0.26647183]
["bitfinex","BTCUSD",1734497864893,0.02,103740.0,103730.0,0.16928]
["bitfinex","BTCUSD",1734497865185,0.16925458,103740.0,103730.0,0.16928]
["bitfinex","BTCUSD",1734497865517,0.16377929,103740.0,103730.0,0.16928]
["bitfinex","BTCUSD",1734497865949,0.16377929,103740.0,103730.0,0.01928]
["bitfinex","BTCUSD",1734497867206,0.25806999,103740.0,103730.0,0.01928]
["bitfinex","BTCUSD",1734497868159,0.16377929,103740.0,103730.0,0.01928]
["bitfinex","BTCUSD",1734497870486,0.14925458,103740.0,103730.0,0.01928]
["bitfinex","BTCUSD",1734497874319,0.0001724,103740.0,103730.0,0.33377617]
["bitfinex","BTCUSD",1734497875973,0.0001724,103740.0,103730.0,0.24828]
["bitfinex","BTCUSD",1734497877864,0.0001724,103740.0,103730.0,0.2483662]
["bitfinex","BTCUSD",1734497878191,0.1592662,103740.0,103730.0,0.2483662]
["bitfinex","BTCUSD",1734497878394,0.0001724,103740.0,103730.0,0.2483662]
["bitfinex","BTCUSD",1734497879419,0.0001724,103740.0,103730.0,0.1693662]
["bitfinex","BTCUSD",1734497880522,0.15557003,103740.0,103730.0,0.1693662]
["bitfinex","BTCUSD",1734497880677,0.0001724,103740.0,103730.0,0.1693662]
["bitfinex","BTCUSD",1734497881429,0.0001724,103740.0,103730.0,0.34915307]
["bitfinex","BTCUSD",1734497881630,0.0001724,103740.0,103730.0,0.29871562]
["bitfinex","BTCUSD",1734497881839,0.0001724,103740.0,103730.0,0.1693662]
["bitfinex","BTCUSD",1734497882801,0.15416485,103740.0,103730.0,0.1693662]
["bitfinex","BTCUSD",1734497883015,0.0001724,103740.0,103730.0,0.1693662]
["bitfinex","BTCUSD",1734497883217,0.15416485,103740.0,103730.0,0.1693662]
["bitfinex","BTCUSD",1734497883906,0.15536982,103740.0,103730.0,0.1693662]
["bitfinex","BTCUSD",1734497885525,0.0001724,103740.0,103730.0,0.1693662]
["bitfinex","BTCUSD",1734497885745,0.0001724,103740.0,103730.0,0.25486237]
["bitfinex","BTCUSD",1734497885948,0.0001724,103740.0,103730.0,0.55723138]
["bitfinex","BTCUSD",1734497886168,0.0001724,103740.0,103730.0,0.86749994]
["bitfinex","BTCUSD",1734497886375,0.0001724,103740.0,103730.0,0.81541322]
["bitfinex","BTCUSD",1734497887281,0.14899568,103740.0,103730.0,0.81541322]
["bitfinex","BTCUSD",1734497887487,0.0001724,103740.0,103730.0,0.81541322]
["bitfinex","BTCUSD",1734497887728,0.0001724,103740.0,103730.0,0.94495745]
["bitfinex","BTCUSD",1734497887952,0.0001724,103740.0,103730.0,0.0193662]
["bitfinex","BTCUSD",1734497888585,0.14899568,103740.0,103730.0,0.0193662]
["bitfinex","BTCUSD",1734497889402,0.14899568,103740.0,103730.0,0.1693662]
["bitfinex","BTCUSD",1734497889812,0.14899568,103740.0,103730.0,0.0193662]
["bitfinex","BTCUSD",1734497892722,0.14899568,103740.0,103730.0,0.10486237]
["bitfinex","BTCUSD",1734497892929,0.0001724,103740.0,103730.0,0.25486237]
["bitfinex","BTCUSD",1734497893133,0.0001724,103740.0,103730.0,0.1693662]
["bitfinex","BTCUSD",1734497893331,0.0001724,103740.0,103730.0,0.29899235]
["bitfinex","BTCUSD",1734497895539,0.0001724,103740.0,103730.0,0.38448852]
["bitfinex","BTCUSD",1734497895748,0.0001724,103740.0,103730.0,0.55732339]
["bitfinex","BTCUSD",1734497895922,0.0001724,103740.0,103730.0,0.77336698]
["bitfinex","BTCUSD",1734497896336,0.0001724,103740.0,103730.0,0.99345768]
["bitfinex","BTCUSD",1734497898182,0.0001724,103740.0,103730.0,0.86383153]
["bitfinex","BTCUSD",1734497898589,0.0001724,103740.0,103730.0,0.47495307]
["bitfinex","BTCUSD",1734497898793,0.0001724,103740.0,103730.0,0.86392806]
["bitfinex","BTCUSD",1734497903261,0.0001724,103740.0,103730.0,0.86384506]
["bitfinex","BTCUSD",1734497907610,0.0001724,103740.0,103730.0,0.69100418]
["bitfinex","BTCUSD",1734497907794,0.0001724,103740.0,103730.0,0.6910125]
["bitfinex","BTCUSD",1734497908205,0.0001724,103740.0,103730.0,0.8638542]
["bitfinex","BTCUSD",1734497908617,0.0001724,103740.0,103730.0,0.6910125]
["bitfinex","BTCUSD",1734497909879,0.0001724,103740.0,103730.0,0.95028381]
["bitfinex","BTCUSD",1734497910284,0.0001724,103740.0,103730.0,0.95030159]
["bitfinex","BTCUSD",1734497910882,0.0001724,103740.0,103730.0,0.73422438]
["bitfinex","BTCUSD",1734497912284,0.0001724,103740.0,103730.0,0.73425837]
["bitfinex","BTCUSD",1734497912724,0.0001724,103740.0,103730.0,0.95035452]
["bitfinex","BTCUSD",1734497913140,0.0001724,103740.0,103730.0,0.73425837]
["bitfinex","BTCUSD",1734497914760,0.0001724,103740.0,103730.0,0.81975454]
["bitfinex","BTCUSD",1734497914967,0.0001724,103740.0,103730.0,0.73425837]
["bitfinex","BTCUSD",1734497916771,0.0001724,103740.0,103730.0,0.73425458]
["bitfinex","BTCUSD",1734497917572,0.0001724,103740.0,103730.0,0.68595458]
["bitfinex","BTCUSD",1734497921706,0.0001724,103740.0,103730.0,0.68594106]
["bitfinex","BTCUSD",1734497925463,0.0001724,103740.0,103730.0,0.66666106]
["bitfinex","BTCUSD",1734497925906,0.0001724,103740.0,103730.0,0.68594106]
["bitfinex","BTCUSD",1734497926147,0.0001724,103740.0,103730.0,0.42665307]
["bitfinex","BTCUSD",1734497926327,0.0001724,103740.0,103730.0,0.68594282]
["bitfinex","BTCUSD",1734497926959,0.02137709,103780.0,103770.0,0.019273]
["bitfinex","BTCUSD",1734497927135,0.02137709,103780.0,103770.0,0.47870653]
["bitfinex","BTCUSD",1734497927136,0.02073752,103780.0,103770.0,0.47870653]
["bitfinex","BTCUSD",1734497927342,0.00073752,103780.0,103770.0,0.55727805]
["bitfinex","BTCUSD",1734497927560,0.07743752,103780.0,103770.0,0.29891966]
["bitfinex","BTCUSD",1734497927914,0.23140358,103780.0,103770.0,0.169273]
["bitfinex","BTCUSD",1734497928740,0.25440358,103780.0,103770.0,0.169273]
["bitfinex","BTCUSD",1734497932199,0.23140358,103780.0,103770.0,0.25476917]
["bitfinex","BTCUSD",1734497933047,0.00073752,103780.0,103770.0,0.25476917]
["bitfinex","BTCUSD",1734497933324,0.00073752,103780.0,103770.0,0.26443925]
["bitfinex","BTCUSD",1734497935648,0.00073752,103780.0,103770.0,0.34993542]
["bitfinex","BTCUSD",1734497935854,0.00073752,103780.0,103770.0,0.44422612]
["bitfinex","BTCUSD",1734497936058,0.00073752,103780.0,103770.0,0.48825994]
["bitfinex","BTCUSD",1734497936669,0.00073752,103780.0,103770.0,0.35872995]
["bitfinex","BTCUSD",1734497937295,0.00073752,103780.0,103770.0,0.26443925]
["bitfinex","BTCUSD",1734497937509,0.18081039,103780.0,103770.0,0.17894308]
["bitfinex","BTCUSD",1734497937714,0.26051475,103780.0,103770.0,0.17894308]
["bitfinex","BTCUSD",1734497937920,0.25931039,103780.0,103770.0,0.17894308]
["bitfinex","BTCUSD",1734497938535,0.25831039,103780.0,103770.0,0.17894308]
["bitfinex","BTCUSD",1734497938735,0.25831039,103780.0,103770.0,0.26443925]
["bitfinex","BTCUSD",1734497941909,0.15681039,103780.0,103770.0,0.11152225]
["bitfinex","BTCUSD",1734497942128,0.15681039,103780.0,103770.0,0.11443925]
["bitfinex","BTCUSD",1734497942967,0.15801484,103780.0,103770.0,0.11443925]
["bitfinex","BTCUSD",1734497943941,0.15801484,103780.0,103770.0,0.26443925]
["bitfinex","BTCUSD",1734497944144,0.15801484,103780.0,103770.0,0.17894308]
["bitfinex","BTCUSD",1734497945149,0.18110094,103780.0,103770.0,0.1694452]
["bitfinex","BTCUSD",1734497945373,0.26410094,103780.0,103770.0,0.0194452]
["bitfinex","BTCUSD",1734497945548,0.26289649,103780.0,103770.0,0.1694452]
["bitfinex","BTCUSD",1734497946768,0.26289649,103780.0,103770.0,0.10494137]
["bitfinex","BTCUSD",1734497946974,0.26289649,103780.0,103770.0,0.25494137]
["bitfinex","BTCUSD",1734497949871,0.23989649,103780.0,103770.0,0.25494137]
["bitfinex","BTCUSD",1734497952969,0.15689649,103780.0,103770.0,0.25494137]
["bitfinex","BTCUSD",1734497953181,0.15689649,103780.0,103770.0,0.3844231]
["bitfinex","BTCUSD",1734497953816,8.61e-05,103780.0,103770.0,0.55706541]
["bitfinex","BTCUSD",1734497954653,8.61e-05,103780.0,103770.0,0.73685228]
["bitfinex","BTCUSD",1734497954861,8.61e-05,103780.0,103770.0,0.95265516]
["bitfinex","BTCUSD",1734497955490,8.61e-05,103780.0,103770.0,0.86715899]
["bitfinex","BTCUSD",1734497956187,8.61e-05,103780.0,103770.0,0.95265516]
["bitfinex","BTCUSD",1734497956833,8.61e-05,103780.0,103770.0,0.95278554]
["bitfinex","BTCUSD",1734497957044,8.61e-05,103780.0,103770.0,0.77299867]
["bitfinex","BTCUSD",1734497957260,0.15897507,103780.0,103770.0,0.38445569]
["bitfinex","BTCUSD",1734497957673,0.15897507,103780.0,103770.0,0.25494137]
["bitfinex","BTCUSD",1734497958980,0.23797507,103780.0,103770.0,0.25494137]
["bitfinex","BTCUSD",1734497959824,0.35526577,103780.0,103770.0,0.0194452]
["bitfinex","BTCUSD",1734497961503,0.35526577,103780.0,103770.0,0.1694452]
["bitfinex","BTCUSD",1734497965838,0.35526577,103780.0,103770.0,0.0001722]
["bitfinex","BTCUSD",1734497966045,0.59388077,103780.0,103770.0,0.0001722]
["bitfinex","BTCUSD",1734497966277,0.40116577,103780.0,103770.0,0.0001722]
["bitfinex","BTCUSD",1734497977296,0.40116577,103780.0,103770.0,0.07555267]
["bitfinex","BTCUSD",1734497978143,0.40116577,103780.0,103770.0,0.0194452]
["bitfinex","BTCUSD",1734497978590,0.35526577,103780.0,103770.0,0.0194452]
["bitfinex","BTCUSD",1734497980693,0.35526577,103780.0,103770.0,0.0001722]
["bitfinex","BTCUSD",1734497981618,0.35526577,103780.0,103770.0,0.0194452]
["bitfinex","BTCUSD",1734497985702,0.15897507,103780.0,103770.0,0.25493342]
["bitfinex","BTCUSD",1734497986910,0.18197507,103780.0,103770.0,0.25493342]
["bitfinex","BTCUSD",1734497990659,0.18197507,103780.0,103770.0,0.38457428]
["bitfinex","BTCUSD",1734497990869,0.15897507,103780.0,103770.0,0.4700625]
["bitfinex","BTCUSD",1734497991071,8.61e-05,103780.0,103770.0,0.64291698]
["bitfinex","BTCUSD",1734497991265,8.61e-05,103780.0,103770.0,0.72171698]
["bitfinex","BTCUSD",1734497991482,8.61e-05,103780.0,103770.0,0.93778508]
["bitfinex","BTCUSD",1734497991683,8.61e-05,103780.0,103770.0,0.9472789]
["bitfinex","BTCUSD",1734497995025,8.61e-05,103780.0,103770.0,1.0415696]
["bitfinex","BTCUSD",1734497996605,8.61e-05,103780.0,103770.0,1.06166528]
["bitfinex","BTCUSD",1734497997170,8.61e-05,103780.0,103770.0,1.06535166]
["bitfinex","BTCUSD",1734497997367,8.61e-05,103780.0,103770.0,0.80606994]
["bitfinex","BTCUSD",1734497997568,8.61e-05,103780.0,103770.0,0.84928356]
["bitfinex","BTCUSD",1734497998051,8.61e-05,103780.0,103770.0,0.84648748]
["bitfinex","BTCUSD",1734497998192,8.61e-05,103780.0,103770.0,0.84628083]
["bitfinex","BTCUSD",1734497998406,8.61e-05,103780.0,103770.0,0.67397113]
["bitfinex","BTCUSD",1734497998784,0.356011,103780.0,103770.0,0.0001722]
["bitfinex","BTCUSD",1734497998992,0.40626978,103780.0,103770.0,0.0001722]
["bitfinex","BTCUSD",1734497999213,0.50626978,103780.0,103770.0,0.0001722]
["bitfinex","BTCUSD",1734497999832,0.456011,103780.0,103770.0,0.0001722]
["bitfinex","BTCUSD",1734498000051,0.456011,103780.0,103770.0,0.0194452]
["bitfinex","BTCUSD",1734498000487,0.456011,103780.0,103770.0,0.0001722]
["bitfinex","BTCUSD",1734498000687,0.748726,103780.0,103770.0,0.0001722]
["bitfinex","BTCUSD",1734498000897,0.648726,103780.0,103770.0,0.0001722]
["bitfinex","BTCUSD",1734498001101,0.72839372,103780.0,103770.0,0.0001722]
["bitfinex","BTCUSD",1734498001302,0.77359372,103780.0,103770.0,0.0001722]
["bitfinex","BTCUSD",1734498002586,1.00932825,103780.0,103770.0,0.0001722]
["bitfinex","BTCUSD",1734498002840,0.1012,103740.0,103730.0,8.62e-05]
["bitfinex","BTCUSD",1734498003055,0.415808,103730.0,103720.0,0.0020862]
["bitfinex","BTCUSD",1734498003273,0.62881465,103730.0,103720.0,0.0020862]
["bitfinex","BTCUSD",1734498003919,0.77881465,103730.0,103720.0,0.0020862]
["bitfinex","BTCUSD",1734498004149,0.1,103700.0,103680.0,0.03]
["bitfinex","BTCUSD",1734498004361,0.11849638,103690.0,103680.0,0.03]
["bitfinex","BTCUSD",1734498004562,0.27351987,103690.0,103680.0,0.03056512]
["bitfinex","BTCUSD",1734498004768,0.54112258,103690.0,103680.0,0.03056512]
["bitfinex","BTCUSD",1734498004974,0.72918865,103690.0,103680.0,0.03056512]
["bitfinex","BTCUSD",1734498005433,0.62918865,103690.0,103680.0,0.03056512]
["bitfinex","BTCUSD",1734498005639,0.54369619,103690.0,103680.0,0.03056512]
["bitfinex","BTCUSD",1734498005846,0.64369619,103690.0,103680.0,0.03056512]
["bitfinex","BTCUSD",1734498006073,0.54369619,103690.0,103680.0,0.03056512]
["bitfinex","BTCUSD",1734498006709,0.294419,103670.0,103660.0,8.61e-05]
["bitfinex","BTCUSD",1734498006916,0.53964081,103670.0,103660.0,0.00025557]
["bitfinex","BTCUSD",1734498007123,0.72513327,103670.0,103660.0,0.00025557]
["bitfinex","BTCUSD",1734498007382,0.63964081,103670.0,103660.0,0.00025557]
["bitfinex","BTCUSD",1734498007587,0.73964081,103670.0,103660.0,0.00025557]
["bitfinex","BTCUSD",1734498008020,0.73289639,103670.0,103660.0,0.00025557]
["bitfinex","BTCUSD",1734498008234,0.63964081,103670.0,103660.0,0.00025557]
["bitfinex","BTCUSD",1734498009991,0.72513327,103670.0,103660.0,0.00025557]
["bitfinex","BTCUSD",1734498010412,0.63964081,103670.0,103660.0,0.00025557]
["bitfinex","BTCUSD",1734498010819,0.72513327,103670.0,103660.0,0.00025557]
["bitfinex","BTCUSD",1734498011023,0.73381607,103670.0,103660.0,0.00025557]
["bitfinex","BTCUSD",1734498011443,0.68934081,103670.0,103660.0,0.00025557]
["bitfinex","BTCUSD",1734498011651,0.69901565,103670.0,103660.0,0.00025557]
["bitfinex","BTCUSD",1734498013404,0.24522181,103670.0,103660.0,0.10504103]
["bitfinex","BTCUSD",1734498013817,0.1,103700.0,103670.0,0.15]
["bitfinex","BTCUSD",1734498014023,0.1441059,103700.0,103690.0,0.019288]
["bitfinex","BTCUSD",1734498014247,0.39683334,103700.0,103690.0,0.019288]
["bitfinex","BTCUSD",1734498014457,0.35272744,103700.0,103690.0,0.019288]
["bitfinex","BTCUSD",1734498014874,0.15843674,103700.0,103690.0,0.10478046]
["bitfinex","BTCUSD",1734498015085,0.02,103710.0,103700.0,0.15]
["bitfinex","BTCUSD",1734498015289,0.02,103710.0,103700.0,0.10477846]
["bitfinex","BTCUSD",1734498015499,0.2142907,103710.0,103680.0,0.169288]
["bitfinex","BTCUSD",1734498015682,0.0942907,103700.0,103690.0,0.019288]
["bitfinex","BTCUSD",1734498015948,0.25385894,103700.0,103690.0,0.10478046]
["bitfinex","BTCUSD",1734498016078,0.15836261,103700.0,103690.0,0.10478046]
["bitfinex","BTCUSD",1734498016283,0.15956812,103700.0,103690.0,0.25494993]
["bitfinex","BTCUSD",1734498016496,0.02,103710.0,103690.0,0.25494993]
["bitfinex","BTCUSD",1734498016705,0.02,103710.0,103700.0,0.23549246]
["bitfinex","BTCUSD",1734498016899,0.27265331,103710.0,103700.0,0.169286]
["bitfinex","BTCUSD",1734498017358,0.27265331,103710.0,103700.0,0.25477846]
["bitfinex","BTCUSD",1734498018080,0.27265331,103710.0,103700.0,0.10477846]
["bitfinex","BTCUSD",1734498018286,0.17836261,103710.0,103700.0,0.25477846]
["bitfinex","BTCUSD",1734498018484,0.02,103710.0,103700.0,0.25477846]
["bitfinex","BTCUSD",1734498018644,0.192733,103770.0,103710.0,0.25]
["bitfinex","BTCUSD",1734498018845,0.192733,103770.0,103730.0,0.10477146]
["bitfinex","BTCUSD",1734498018846,0.0942907,103750.0,103730.0,0.10477146]
["bitfinex","BTCUSD",1734498019093,0.00095222,103740.0,103730.0,0.10477146]
["bitfinex","BTCUSD",1734498019342,0.25249359,103740.0,103730.0,0.10477146]
["bitfinex","BTCUSD",1734498019554,0.25154137,103740.0,103730.0,0.10477146]
["bitfinex","BTCUSD",1734498019773,0.25154137,103740.0,103730.0,0.12405146]
["bitfinex","BTCUSD",1734498020943,0.27454137,103740.0,103730.0,0.37405146]
["bitfinex","BTCUSD",1734498021922,0.27454137,103740.0,103730.0,0.288559]
["bitfinex","BTCUSD",1734498022976,0.27454137,103740.0,103730.0,0.188559]
["bitfinex","BTCUSD",1734498023130,0.27454137,103740.0,103730.0,0.288559]
["bitfinex","BTCUSD",1734498023888,0.27454137,103740.0,103730.0,0.038559]
["bitfinex","BTCUSD",1734498024739,0.27454137,103740.0,103730.0,0.019279]
["bitfinex","BTCUSD",1734498025285,0.27454137,103740.0,103730.0,0.14759509]
["bitfinex","BTCUSD",1734498025649,0.27454137,103740.0,103730.0,0.019279]
["bitfinex","BTCUSD",1734498025862,0.27454137,103740.0,103730.0,0.14759509]
["bitfinex","BTCUSD",1734498026073,0.27471377,103740.0,103730.0,0.019279]
["bitfinex","BTCUSD",1734498026468,0.0001724,103740.0,103730.0,0.49759509]
["bitfinex","BTCUSD",1734498028287,0.0001724,103740.0,103730.0,0.60282907]
["bitfinex","BTCUSD",1734498028496,0.0001724,103740.0,103730.0,0.59188579]
["bitfinex","BTCUSD",1734498028691,4e-07,103740.0,103730.0,0.69236779]
["bitfinex","BTCUSD",1734498029400,4e-07,103740.0,103730.0,0.70202843]
["bitfinex","BTCUSD",1734498029602,0.13458318,103740.0,103730.0,0.78465562]
["bitfinex","BTCUSD",1734498029811,0.00103832,103780.0,103760.0,0.1]
["bitfinex","BTCUSD",1734498030050,0.00103832,103780.0,103760.0,0.038547]
["bitfinex","BTCUSD",1734498030051,0.0942907,103770.0,103760.0,0.038547]
["bitfinex","BTCUSD",1734498030295,0.24815248,103770.0,103760.0,0.038547]
["bitfinex","BTCUSD",1734498030719,0.15386178,103770.0,103760.0,0.16686309]
["bitfinex","BTCUSD",1734498030982,0.17686178,103770.0,103760.0,0.16686309]
["bitfinex","BTCUSD",1734498031182,0.27115248,103770.0,103760.0,0.038547]
["bitfinex","BTCUSD",1734498031596,0.023,103760.0,103750.0,0.038551]
["bitfinex","BTCUSD",1734498031797,0.27218847,103760.0,103750.0,0.038551]
["bitfinex","BTCUSD",1734498032022,0.27123625,103760.0,103750.0,0.038551]
["bitfinex","BTCUSD",1734498034396,0.27123625,103760.0,103740.0,0.227109]
["bitfinex","BTCUSD",1734498034678,0.46549322,103780.0,103740.0,0.038554]
["bitfinex","BTCUSD",1734498034679,0.11824292,103750.0,103740.0,0.038554]
["bitfinex","BTCUSD",1734498035206,0.26695155,103750.0,103740.0,0.038554]
["bitfinex","BTCUSD",1734498035430,0.26599933,103750.0,103740.0,0.038554]
["bitfinex","BTCUSD",1734498036267,0.023,103740.0,103730.0,0.038558]
["bitfinex","BTCUSD",1734498036469,0.1172907,103740.0,103720.0,0.077125]
["bitfinex","BTCUSD",1734498036668,0.11824292,103730.0,103720.0,0.038562]
["bitfinex","BTCUSD",1734498036831,0.26695155,103730.0,103720.0,0.038562]
["bitfinex","BTCUSD",1734498037037,0.26599933,103730.0,103720.0,0.038562]
["bitfinex","BTCUSD",1734498037757,0.03687233,103750.0,103720.0,0.038562]
["bitfinex","BTCUSD",1734498037975,0.0942907,103730.0,103720.0,0.038562]
["bitfinex","BTCUSD",1734498038114,0.24486859,103730.0,103720.0,0.038562]
["bitfinex","BTCUSD",1734498038312,0.24486859,103730.0,103720.0,0.077126]
["bitfinex","BTCUSD",1734498038737,0.19898198,103730.0,103720.0,0.077126]
["bitfinex","BTCUSD",1734498039980,0.10469128,103730.0,103720.0,0.077126]
["bitfinex","BTCUSD",1734498040216,0.10469128,103730.0,103720.0,0.45544209]
["bitfinex","BTCUSD",1734498040472,0.00112165,103750.0,103730.0,0.038561]
["bitfinex","BTCUSD",1734498040473,0.023,103740.0,103730.0,0.038561]
["bitfinex","BTCUSD",1734498040701,0.22198198,103740.0,103730.0,0.038561]
["bitfinex","BTCUSD",1734498043966,0.10469128,103740.0,103730.0,0.038561]
["bitfinex","BTCUSD",1734498044233,0.10469128,103740.0,103730.0,0.288561]
["bitfinex","BTCUSD",1734498045484,0.10469128,103740.0,103730.0,0.388561]
["bitfinex","BTCUSD",1734498045914,0.0937417,103740.0,103730.0,0.388561]
["bitfinex","BTCUSD",1734498046122,0.0937417,103740.0,103730.0,0.47410288]
["bitfinex","BTCUSD",1734498047239,0.00112165,103750.0,103730.0,0.55122188]
["bitfinex","BTCUSD",1734498047387,0.09541235,103750.0,103740.0,0.038557]
["bitfinex","BTCUSD",1734498047662,0.1987924,103750.0,103740.0,0.038557]
["bitfinex","BTCUSD",1734498049226,0.10354948,103750.0,103740.0,0.37409888]
["bitfinex","BTCUSD",1734498049925,0.10354948,103750.0,103740.0,0.37427128]
["bitfinex","BTCUSD",1734498050139,0.10354948,103750.0,103740.0,0.47427128]
["bitfinex","BTCUSD",1734498050284,0.00016943,103750.0,103740.0,0.47427128]
["bitfinex","BTCUSD",1734498051697,0.00016943,103750.0,103740.0,0.55410386]
["bitfinex","BTCUSD",1734498051898,0.00016943,103750.0,103740.0,0.73550386]
["bitfinex","BTCUSD",1734498054128,0.00016943,103750.0,103740.0,0.78530386]
["bitfinex","BTCUSD",1734498054129,4.3e-07,103750.0,103740.0,0.78530386]
["bitfinex","BTCUSD",1734498056701,4.3e-07,103750.0,103740.0,0.69976198]
["bitfinex","BTCUSD",1734498057379,4.3e-07,103750.0,103740.0,0.78530386]
["bitfinex","BTCUSD",1734498059636,4.3e-07,103750.0,103740.0,0.3887294]
["bitfinex","BTCUSD",1734498059837,0.09948323,103750.0,103740.0,0.47427128]
["bitfinex","BTCUSD",1734498060082,4.3e-07,103750.0,103740.0,0.47427128]
["bitfinex","BTCUSD",1734498060721,4.3e-07,103750.0,103740.0,0.37427128]
["bitfinex","BTCUSD",1734498060912,4.3e-07,103750.0,103740.0,0.47427128]
["bitfinex","BTCUSD",1734498062385,8.663e-05,103750.0,103740.0,0.47427128]
["bitfinex","BTCUSD",1734498064120,8.663e-05,103750.0,103740.0,0.2887294]
["bitfinex","BTCUSD",1734498064344,0.3021525,103750.0,103740.0,0.0001724]
["bitfinex","BTCUSD",1734498064587,1.17197278,103750.0,103740.0,0.0001724]
["bitfinex","BTCUSD",1734498064986,0.95901599,103750.0,103740.0,0.0001724]
["bitfinex","BTCUSD",1734498065188,0.87716824,103750.0,103740.0,0.0001724]
["bitfinex","BTCUSD",1734498065360,0.81258933,103750.0,103740.0,0.0001724]
["bitfinex","BTCUSD",1734498065565,1.00536033,103750.0,103740.0,0.0001724]
["bitfinex","BTCUSD",1734498066169,0.79300214,103750.0,103740.0,0.0001724]
["bitfinex","BTCUSD",1734498066377,0.87845758,103750.0,103740.0,0.0001724]
["bitfinex","BTCUSD",1734498067208,0.70857103,103750.0,103740.0,0.0001724]
["bitfinex","BTCUSD",1734498067695,0.51580003,103750.0,103740.0,0.0001724]
["bitfinex","BTCUSD",1734498068263,0.70857103,103750.0,103740.0,0.0001724]
["bitfinex","BTCUSD",1734498068652,0.58037894,103750.0,103740.0,0.0001724]
["bitfinex","BTCUSD",1734498069570,0.4949235,103750.0,103740.0,0.0001724]
["bitfinex","BTCUSD",1734498071010,0.58909876,103750.0,103740.0,0.0001724]
["bitfinex","BTCUSD",1734498071205,0.71745835,103750.0,103740.0,0.0001724]
["bitfinex","BTCUSD",1734498071332,0.86745835,103750.0,103740.0,0.0001724]
["bitfinex","BTCUSD",1734498071537,0.75426005,103750.0,103740.0,0.0001724]
["bitfinex","BTCUSD",1734498071728,2.25426005,103750.0,103740.0,0.0001724]
["bitfinex","BTCUSD",1734498072243,2.16008479,103750.0,103740.0,0.0001724]
["bitfinex","BTCUSD",1734498072441,2.28844438,103750.0,103740.0,0.0001724]
["bitfinex","BTCUSD",1734498074986,0.66008479,103750.0,103740.0,0.0001724]
["bitfinex","BTCUSD",1734498075160,0.48708479,103750.0,103740.0,0.0001724]
["bitfinex","BTCUSD",1734498076406,0.51008479,103750.0,103740.0,0.0001724]
["bitfinex","BTCUSD",1734498078136,0.31731379,103750.0,103740.0,0.0001724]
["bitfinex","BTCUSD",1734498078345,0.31731379,103750.0,103740.0,0.0387294]
["bitfinex","BTCUSD",1734498078346,0.1966525,103750.0,103740.0,0.0387294]
["bitfinex","BTCUSD",1734498078549,0.1966525,103750.0,103740.0,0.0001724]
["bitfinex","BTCUSD",1734498078755,0.19760472,103750.0,103740.0,0.0001724]
["bitfinex","BTCUSD",1734498078955,0.39037572,103750.0,103740.0,0.0001724]
["bitfinex","BTCUSD",1734498079104,0.3894235,103750.0,103740.0,0.0001724]
["bitfinex","BTCUSD",1734498079534,0.4874235,103750.0,103740.0,0.0001724]
["bitfinex","BTCUSD",1734498080515,0.6374235,103750.0,103740.0,0.0001724]
["bitfinex","BTCUSD",1734498081337,0.2946525,103750.0,103740.0,0.0001724]
["bitfinex","BTCUSD",1734498081540,0.2196525,103750.0,103740.0,0.0001724]
["bitfinex","BTCUSD",1734498081699,0.2196525,103750.0,103740.0,0.0387294]
["bitfinex","BTCUSD",1734498081700,0.1966525,103750.0,103740.0,0.0387294]
["bitfinex","BTCUSD",1734498082062,0.19760472,103750.0,103740.0,0.0387294]
["bitfinex","BTCUSD",1734498082339,0.1023618,103750.0,103740.0,0.0387294]
["bitfinex","BTCUSD",1734498082542,0.1023618,103750.0,103740.0,0.41238899]
["bitfinex","BTCUSD",1734498082716,8.663e-05,103750.0,103740.0,0.56238899]
["bitfinex","BTCUSD",1734498083035,8.663e-05,103750.0,103740.0,0.63798899]
["bitfinex","BTCUSD",1734498085401,8.663e-05,103750.0,103740.0,0.73227969]
["bitfinex","BTCUSD",1734498085842,8.663e-05,103750.0,103740.0,0.8334781]
["bitfinex","BTCUSD",1734498089587,8.663e-05,103750.0,103740.0,0.74727122]
["bitfinex","BTCUSD",1734498093345,8.663e-05,103750.0,103740.0,0.74778266]
["bitfinex","BTCUSD",1734498093346,6.3e-07,103750.0,103740.0,0.74778266]
["bitfinex","BTCUSD",1734498093553,8.3e-07,103760.0,103750.0,0.45]
["bitfinex","BTCUSD",1734498093763,8.61e-05,103780.0,103770.0,0.268246]
["bitfinex","BTCUSD",1734498093964,8.61e-05,103780.0,103770.0,0.59089629]
["bitfinex","BTCUSD",1734498094168,0.00014256,103780.0,103770.0,0.69089629]
["bitfinex","BTCUSD",1734498095917,0.00014256,103780.0,103770.0,0.73689629]
["bitfinex","BTCUSD",1734498100649,0.00014256,103780.0,103770.0,0.5085367]
["bitfinex","BTCUSD",1734498100978,0.00014256,103780.0,103770.0,0.64260559]
["bitfinex","BTCUSD",1734498101185,0.00014256,103780.0,103770.0,0.73689629]
["bitfinex","BTCUSD",1734498101651,5.6e-07,103780.0,103770.0,0.73689629]
["bitfinex","BTCUSD",1734498102025,5.6e-07,103780.0,103770.0,0.7794244]
["bitfinex","BTCUSD",1734498102633,5.6e-07,103780.0,103770.0,0.69398055]
["bitfinex","BTCUSD",1734498103577,5.6e-07,103780.0,103770.0,0.388546]
["bitfinex","BTCUSD",1734498103801,0.09691221,103780.0,103770.0,0.47398985]
["bitfinex","BTCUSD",1734498103992,5.6e-07,103780.0,103770.0,0.55248985]
["bitfinex","BTCUSD",1734498104118,5.6e-07,103780.0,103770.0,0.7322244]
["bitfinex","BTCUSD",1734498104326,5.6e-07,103780.0,103770.0,0.79546611]
["bitfinex","BTCUSD",1734498104831,5.6e-07,103780.0,103770.0,0.89616231]
["bitfinex","BTCUSD",1734498105983,1.6e-07,103790.0,103780.0,0.45]
["bitfinex","BTCUSD",1734498106193,7.9e-07,103790.0,103780.0,0.74677755]
["bitfinex","BTCUSD",1734498106761,7.9e-07,103790.0,103780.0,0.8813214]
["bitfinex","BTCUSD",1734498106975,7.9e-07,103790.0,103780.0,1.01486681]
["bitfinex","BTCUSD",1734498107890,7.9e-07,103790.0,103780.0,0.98189576]
["bitfinex","BTCUSD",1734498108203,7.9e-07,103790.0,103780.0,0.93910796]
["bitfinex","BTCUSD",1734498108646,9e-08,103800.0,103790.0,0.2]
["bitfinex","BTCUSD",1734498108796,9e-08,103800.0,103790.0,0.87952801]
["bitfinex","BTCUSD",1734498109008,9e-08,103800.0,103790.0,0.91710386]
["bitfinex","BTCUSD",1734498109452,9e-08,103800.0,103790.0,0.78900396]
["bitfinex","BTCUSD",1734498109861,9e-08,103800.0,103790.0,0.7884296]
["bitfinex","BTCUSD",1734498110273,9e-08,103800.0,103790.0,0.78900396]
["bitfinex","BTCUSD",1734498110479,0.0001462,103810.0,103800.0,0.35]
["bitfinex","BTCUSD",1734498110480,0.00010629,103810.0,103800.0,0.35]
["bitfinex","BTCUSD",1734498110622,0.00010629,103810.0,103800.0,0.5723906]
["bitfinex","BTCUSD",1734498110825,0.00010629,103810.0,103800.0,0.6109256]
["bitfinex","BTCUSD",1734498111267,0.00010629,103810.0,103800.0,0.7390255]
["bitfinex","BTCUSD",1734498111468,0.00010629,103810.0,103800.0,0.6109256]
["bitfinex","BTCUSD",1734498113195,2.25e-05,103810.0,103800.0,0.6109256]
["bitfinex","BTCUSD",1734498114004,0.0001722,103820.0,103810.0,0.25]
["bitfinex","BTCUSD",1734498114206,0.00034149,103820.0,103810.0,0.4723906]
["bitfinex","BTCUSD",1734498115284,0.00034149,103820.0,103810.0,0.388531]
["bitfinex","BTCUSD",1734498116837,0.00034149,103820.0,103810.0,0.5166309]
["bitfinex","BTCUSD",1734498117721,0.00034149,103820.0,103810.0,0.6884216]
["bitfinex","BTCUSD",1734498118874,0.00034149,103820.0,103810.0,0.5941309]
["bitfinex","BTCUSD",1734498119093,0.10239994,103820.0,103810.0,0.388531]
["bitfinex","BTCUSD",1734498120952,0.00034149,103820.0,103810.0,0.388531]
["bitfinex","BTCUSD",1734498121731,0.00034149,103820.0,103810.0,0.6109216]
["bitfinex","BTCUSD",1734498122232,0.00034149,103820.0,103810.0,0.2109216]
["bitfinex","BTCUSD",1734498122576,0.00034149,103820.0,103810.0,0.2494526]
["bitfinex","BTCUSD",1734498124548,0.00034149,103820.0,103810.0,0.3994526]
["bitfinex","BTCUSD",1734498124762,0.10103715,103820.0,103810.0,0.188531]
["bitfinex","BTCUSD",1734498124975,0.10103715,103820.0,103810.0,0.038531]
["bitfinex","BTCUSD",1734498124976,0.30974019,103820.0,103810.0,0.038531]
["bitfinex","BTCUSD",1734498125228,0.29962785,103820.0,103810.0,0.038531]
["bitfinex","BTCUSD",1734498125741,0.18233715,103820.0,103810.0,0.038531]
["bitfinex","BTCUSD",1734498126015,0.18233715,103820.0,103800.0,0.077065]
["bitfinex","BTCUSD",1734498126016,0.30058007,103820.0,103800.0,0.038532]
["bitfinex","BTCUSD",1734498126303,0.00095222,103810.0,103800.0,0.038532]
["bitfinex","BTCUSD",1734498126569,0.10134555,103810.0,103800.0,0.038532]
["bitfinex","BTCUSD",1734498127060,0.19563625,103810.0,103790.0,0.077073]
["bitfinex","BTCUSD",1734498127312,0.2457907,103800.0,103780.0,0.03854]
["bitfinex","BTCUSD",1734498127551,0.24674292,103800.0,103770.0,0.0772592]
["bitfinex","BTCUSD",1734498127792,0.73212092,103800.0,103770.0,0.0387182]
["bitfinex","BTCUSD",1734498128028,0.82629618,103800.0,103770.0,0.0387182]
["bitfinex","BTCUSD",1734498128275,0.63360718,103800.0,103770.0,0.0772642]
["bitfinex","BTCUSD",1734498128747,0.82629618,103800.0,103770.0,0.0772642]
["bitfinex","BTCUSD",1734498129000,0.82629618,103800.0,103770.0,0.0001722]
["bitfinex","BTCUSD",1734498129001,0.292699,103790.0,103770.0,0.0001722]
["bitfinex","BTCUSD",1734498129246,0.19954292,103780.0,103770.0,0.0001722]
["bitfinex","BTCUSD",1734498129502,0.30120453,103780.0,103770.0,0.0001722]
["bitfinex","BTCUSD",1734498129730,0.30025231,103780.0,103770.0,0.0001722]
["bitfinex","BTCUSD",1734498130563,0.30025231,103780.0,103770.0,0.00073683]
["bitfinex","BTCUSD",1734498131854,0.30025231,103780.0,103770.0,0.00170383]
["bitfinex","BTCUSD",1734498132358,0.21895231,103780.0,103770.0,0.04024983]
["bitfinex","BTCUSD",1734498132607,0.10166161,103780.0,103770.0,0.12574293]
["bitfinex","BTCUSD",1734498132847,0.22493394,103780.0,103770.0,0.00170383]
["bitfinex","BTCUSD",1734498133334,0.21476778,103780.0,103770.0,0.00170383]
["bitfinex","BTCUSD",1734498133620,0.19176778,103780.0,103770.0,0.04024983]
["bitfinex","BTCUSD",1734498133968,0.09747708,103780.0,103770.0,0.27574293]
["bitfinex","BTCUSD",1734498134187,0.0942907,103780.0,103770.0,0.00170383]
["bitfinex","BTCUSD",1734498134388,0.18511499,103780.0,103770.0,0.00170383]
["bitfinex","BTCUSD",1734498134591,0.37782999,103780.0,103770.0,0.00170383]
["bitfinex","BTCUSD",1734498134976,0.66105079,103780.0,103770.0,0.00170383]
["bitfinex","BTCUSD",1734498135187,0.76932494,103780.0,103770.0,0.00170383]
["bitfinex","BTCUSD",1734498135402,0.91935873,103780.0,103770.0,0.00170383]
["bitfinex","BTCUSD",1734498135626,1.16513652,103780.0,103770.0,0.00170383]
["bitfinex","BTCUSD",1734498135863,0.5271641,103750.0,103740.0,0.0001724]
["bitfinex","BTCUSD",1734498136070,0.63365649,103750.0,103740.0,0.0001724]
["bitfinex","BTCUSD",1734498136528,0.71914959,103750.0,103740.0,0.0001724]
["bitfinex","BTCUSD",1734498136737,0.81332485,103750.0,103740.0,0.0001724]
["bitfinex","BTCUSD",1734498137156,0.71914959,103750.0,103740.0,0.0001724]
["bitfinex","BTCUSD",1734498138058,0.78365649,103750.0,103740.0,0.0001724]
["bitfinex","BTCUSD",1734498138274,2.28365649,103750.0,103740.0,0.0001724]
["bitfinex","BTCUSD",1734498138473,2.38365649,103750.0,103740.0,0.0001724]
["bitfinex","BTCUSD",1734498138699,2.26914959,103750.0,103740.0,0.0001724]
["bitfinex","BTCUSD",1734498138903,0.86332485,103750.0,103740.0,0.0001724]
["bitfinex","BTCUSD",1734498139520,0.86914959,103750.0,103740.0,0.0001724]
["bitfinex","BTCUSD",1734498139735,0.63365649,103750.0,103740.0,0.0001724]
["bitfinex","BTCUSD",1734498139952,0.34088549,103750.0,103740.0,0.0001724]
["bitfinex","BTCUSD",1734498140591,0.44088549,103750.0,103740.0,0.0001724]
["bitfinex","BTCUSD",1734498141004,0.34088549,103750.0,103740.0,0.0001724]
["bitfinex","BTCUSD",1734498141642,0.29368549,103750.0,103740.0,0.0001724]
["bitfinex","BTCUSD",1734498142286,0.21498549,103750.0,103740.0,0.0387294]
["bitfinex","BTCUSD",1734498142498,0.19198549,103750.0,103740.0,0.0387294]
["bitfinex","BTCUSD",1734498142704,0.19293771,103750.0,103740.0,0.0387294]
["bitfinex","BTCUSD",1734498143806,0.21593771,103750.0,103740.0,0.0387294]
["bitfinex","BTCUSD",1734498144012,0.21498549,103750.0,103740.0,0.0387294]
["bitfinex","BTCUSD",1734498145523,0.21498549,103750.0,103740.0,0.0001724]
["bitfinex","BTCUSD",1734498145757,0.23778737,103750.0,103740.0,0.0001724]
["bitfinex","BTCUSD",1734498147970,0.21498549,103750.0,103740.0,0.0001724]
["bitfinex","BTCUSD",1734498149130,0.20998549,103750.0,103740.0,0.0001724]
["bitfinex","BTCUSD",1734498149787,0.20998549,103750.0,103740.0,0.0387294]
["bitfinex","BTCUSD",1734498149981,0.20998549,103750.0,103740.0,0.0001724]
["bitfinex","BTCUSD",1734498151295,0.20998549,103750.0,103740.0,0.0387294]
["bitfinex","BTCUSD",1734498154225,0.20998549,103750.0,103740.0,0.0001724]
["bitfinex","BTCUSD",1734498154461,0.23228737,103750.0,103740.0,0.0001724]
["bitfinex","BTCUSD",1734498154675,0.42505837,103750.0,103740.0,0.0001724]
["bitfinex","BTCUSD",1734498156364,0.42514457,103750.0,103740.0,0.0001724]
["bitfinex","BTCUSD",1734498158447,0.52514457,103750.0,103740.0,0.0001724]
["bitfinex","BTCUSD",1734498158652,1.40585467,103750.0,103740.0,0.0001724]
["bitfinex","BTCUSD",1734498158814,1.35596167,103750.0,103740.0,0.0001724]
["bitfinex","BTCUSD",1734498159012,1.35596167,103750.0,103700.0,0.077142]
["bitfinex","BTCUSD",1734498159013,0.2,103740.0,103700.0,0.077142]
["bitfinex","BTCUSD",1734498159213,0.023,103720.0,103700.0,0.03857]
["bitfinex","BTCUSD",1734498159439,0.00095222,103710.0,103700.0,0.03857]
["bitfinex","BTCUSD",1734498159655,0.09787807,103710.0,103700.0,0.03857]
["bitfinex","BTCUSD",1734498160281,0.09787807,103710.0,103700.0,0.03862646]
["bitfinex","BTCUSD",1734498160863,0.19216877,103710.0,103700.0,5.646e-05]
["bitfinex","BTCUSD",1734498161269,0.19216877,103710.0,103700.0,0.03862846]
["bitfinex","BTCUSD",1734498162270,0.23296825,103710.0,103700.0,0.03862846]
["bitfinex","BTCUSD",1734498162486,0.23201603,103710.0,103700.0,0.03862846]
["bitfinex","BTCUSD",1734498165012,0.19121655,103710.0,103700.0,0.03862846]
["bitfinex","BTCUSD",1734498165223,0.19216877,103710.0,103700.0,0.03862846]
["bitfinex","BTCUSD",1734498166914,0.09692585,103710.0,103700.0,0.12412156]
["bitfinex","BTCUSD",1734498167124,0.34265908,103750.0,103720.0,0.038565]
["bitfinex","BTCUSD",1734498167125,0.00095222,103730.0,103720.0,0.038565]
["bitfinex","BTCUSD",1734498167333,0.10222731,103730.0,103720.0,0.038565]
["bitfinex","BTCUSD",1734498167546,0.09524292,103740.0,103730.0,0.038561]
["bitfinex","BTCUSD",1734498167975,0.19747023,103740.0,103720.0,0.038562]
["bitfinex","BTCUSD",1734498168194,0.17757338,103740.0,103720.0,0.077124]
["bitfinex","BTCUSD",1734498168462,0.17757338,103740.0,103720.0,0.115686]
["bitfinex","BTCUSD",1734498168686,0.023,103730.0,103720.0,0.038562]
["bitfinex","BTCUSD",1734498168898,0.22047023,103730.0,103720.0,0.038562]
["bitfinex","BTCUSD",1734498169104,0.21951801,103730.0,103720.0,0.038562]
["bitfinex","BTCUSD",1734498169306,0.26898186,103730.0,103720.0,0.038562]
["bitfinex","BTCUSD",1734498173436,0.21951801,103730.0,103720.0,0.038562]
["bitfinex","BTCUSD",1734498175768,0.19651801,103730.0,103720.0,0.1240551]
["bitfinex","BTCUSD",1734498176019,0.19651801,103730.0,103720.0,0.2054551]
["bitfinex","BTCUSD",1734498176257,0.19651801,103730.0,103720.0,0.119962]
["bitfinex","BTCUSD",1734498177094,0.19651801,103730.0,103720.0,0.2054551]
["bitfinex","BTCUSD",1734498177297,0.19651801,103730.0,103720.0,0.119962]
["bitfinex","BTCUSD",1734498181997,0.023,103720.0,103700.0,0.07672886]
["bitfinex","BTCUSD",1734498182219,0.11824292,103710.0,103700.0,0.00022886]
["bitfinex","BTCUSD",1734498182424,0.11824292,103710.0,103700.0,0.03880086]
["bitfinex","BTCUSD",1734498182425,0.2179076,103710.0,103700.0,0.03880086]
["bitfinex","BTCUSD",1734498182640,0.21695538,103710.0,103700.0,0.03880086]
["bitfinex","BTCUSD",1734498182850,0.31113064,103710.0,103700.0,0.03880086]
["bitfinex","BTCUSD",1734498183066,0.31113064,103710.0,103700.0,0.00022886]
["bitfinex","BTCUSD",1734498183279,0.49529348,103710.0,103700.0,0.00022886]
["bitfinex","BTCUSD",1734498183489,0.30244848,103710.0,103700.0,0.00022886]
["bitfinex","BTCUSD",1734498184603,0.49529348,103710.0,103700.0,0.00022886]
["bitfinex","BTCUSD",1734498185705,0.74529348,103710.0,103700.0,0.00022886]
["bitfinex","BTCUSD",1734498186765,0.84529348,103710.0,103700.0,0.00022886]
["bitfinex","BTCUSD",1734498187706,0.92103277,103710.0,103700.0,0.00022886]
["bitfinex","BTCUSD",1734498187916,2.52103277,103710.0,103700.0,0.00022886]
["bitfinex","BTCUSD",1734498188132,2.42103277,103710.0,103700.0,0.00022886]
["bitfinex","BTCUSD",1734498188899,2.34816856,103710.0,103700.0,0.00022886]
["bitfinex","BTCUSD",1734498189727,0.84816856,103710.0,103700.0,0.00022886]
["bitfinex","BTCUSD",1734498189934,0.85792237,103710.0,103700.0,0.00022886]
["bitfinex","BTCUSD",1734498191705,0.83601787,103710.0,103700.0,0.00022886]
["bitfinex","BTCUSD",1734498194032,1.70122787,103710.0,103700.0,0.00022886]
["bitfinex","BTCUSD",1734498194244,0.83601787,103710.0,103700.0,0.00022886]
["bitfinex","BTCUSD",1734498194450,1.82330887,103710.0,103700.0,0.00022886]
["bitfinex","BTCUSD",1734498194670,1.58313887,103710.0,103700.0,0.00022886]
["bitfinex","BTCUSD",1734498194889,0.83601787,103710.0,103700.0,0.00022886]
["bitfinex","BTCUSD",1734498197185,0.17205088,103710.0,103700.0,0.00022886]
["bitfinex","BTCUSD",1734498197395,0.17205088,103710.0,103700.0,0.11830086]
["bitfinex","BTCUSD",1734498197612,0.1730031,103710.0,103700.0,0.07972886]
["bitfinex","BTCUSD",1734498197824,0.1730031,103710.0,103700.0,0.00022886]
["bitfinex","BTCUSD",1734498198902,0.1960031,103710.0,103700.0,0.00022886]
["bitfinex","BTCUSD",1734498201975,0.1960893,103710.0,103700.0,0.00022886]
["bitfinex","BTCUSD",1734498202399,0.3889343,103710.0,103700.0,0.00022886]
["bitfinex","BTCUSD",1734498202596,0.38798208,103710.0,103700.0,0.00022886]
["bitfinex","BTCUSD",1734498203018,0.19513708,103710.0,103700.0,0.00022886]
["bitfinex","BTCUSD",1734498203249,0.1960893,103710.0,103700.0,0.00022886]
["bitfinex","BTCUSD",1734498203660,0.3889343,103710.0,103700.0,0.00022886]
["bitfinex","BTCUSD",1734498203876,0.56765044,103710.0,103700.0,0.00022886]
["bitfinex","BTCUSD",1734498204087,1.05673718,103710.0,103700.0,0.00022886]
["bitfinex","BTCUSD",1734498204946,2.23798208,103710.0,103700.0,0.00022886]
["bitfinex","BTCUSD",1734498205600,1.64737833,103710.0,103700.0,8.6e-07]
["bitfinex","BTCUSD",1734498205811,0.441182,103690.0,103680.0,8.62e-05]
["bitfinex","BTCUSD",1734498206032,2.48445265,103690.0,103680.0,8.62e-05]
["bitfinex","BTCUSD",1734498206246,2.49385265,103690.0,103680.0,0.00025563]
["bitfinex","BTCUSD",1734498206966,2.53241265,103690.0,103680.0,0.00025563]
["bitfinex","BTCUSD",1734498207183,2.62658791,103690.0,103680.0,0.00025563]
["bitfinex","BTCUSD",1734498207393,2.84054819,103690.0,103680.0,0.00025563]
["bitfinex","BTCUSD",1734498207608,2.97584129,103690.0,103680.0,0.00025563]
["bitfinex","BTCUSD",1734498207819,2.97584129,103690.0,103660.0,8.61e-05]
["bitfinex","BTCUSD",1734498207820,0.4014121,103670.0,103660.0,8.61e-05]
["bitfinex","BTCUSD",1734498208033,2.27071145,103670.0,103660.0,0.00025557]
["bitfinex","BTCUSD",1734498209295,2.63070145,103670.0,103660.0,0.00025557]
["bitfinex","BTCUSD",1734498209521,2.82467671,103670.0,103660.0,0.00025557]
["bitfinex","BTCUSD",1734498209736,0.4514311,103660.0,103650.0,0.0151722]
["bitfinex","BTCUSD",1734498209981,0.465975,103640.0,103630.0,0.0001722]
["bitfinex","BTCUSD",1734498210196,3.17518657,103640.0,103630.0,0.0001722]
["bitfinex","BTCUSD",1734498210420,3.17518657,103640.0,103630.0,0.00073753]
["bitfinex","BTCUSD",1734498210626,3.08969347,103640.0,103630.0,0.00073753]
["bitfinex","BTCUSD",1734498211352,1.30626887,103640.0,103630.0,0.00073753]
["bitfinex","BTCUSD",1734498211564,1.10310587,103640.0,103630.0,0.00073753]
["bitfinex","BTCUSD",1734498212003,0.85310587,103640.0,103630.0,0.00073753]
["bitfinex","BTCUSD",1734498212638,0.95310587,103640.0,103630.0,0.00073753]
["bitfinex","BTCUSD",1734498213055,1.05310587,103640.0,103630.0,0.00073753]
["bitfinex","BTCUSD",1734498213271,1.14728113,103640.0,103630.0,0.00073753]
["bitfinex","BTCUSD",1734498213480,1.05310587,103640.0,103630.0,0.00073753]
["bitfinex","BTCUSD",1734498213906,1.06486621,103640.0,103630.0,0.00073753]
["bitfinex","BTCUSD",1734498214123,1.15035931,103640.0,103630.0,0.00073753]
["bitfinex","BTCUSD",1734498214753,1.05035931,103640.0,103630.0,0.00073753]
["bitfinex","BTCUSD",1734498214969,0.96486621,103640.0,103630.0,0.00073753]
["bitfinex","BTCUSD",1734498215820,0.86486621,103640.0,103630.0,0.00073753]
["bitfinex","BTCUSD",1734498218969,0.87426621,103640.0,103630.0,0.00073753]
["bitfinex","BTCUSD",1734498220694,0.95975931,103640.0,103630.0,0.00073753]
["bitfinex","BTCUSD",1734498221113,0.87426621,103640.0,103630.0,0.00073753]
["bitfinex","BTCUSD",1734498222218,1.15393457,103640.0,103630.0,0.00073753]
["bitfinex","BTCUSD",1734498222640,1.06844147,103640.0,103630.0,0.00073753]
["bitfinex","BTCUSD",1734498222858,0.87426621,103640.0,103630.0,0.00073753]
["bitfinex","BTCUSD",1734498224431,0.43144421,103640.0,103630.0,0.00073753]
["bitfinex","BTCUSD",1734498224652,1.45064521,103640.0,103630.0,0.00073753]
["bitfinex","BTCUSD",1734498224867,1.25064521,103640.0,103630.0,0.00073753]
["bitfinex","BTCUSD",1734498225295,1.25081781,103640.0,103630.0,0.00073753]
["bitfinex","BTCUSD",1734498225512,1.33631091,103640.0,103630.0,0.00073753]
["bitfinex","BTCUSD",1734498225730,1.34836477,103640.0,103630.0,0.00073753]
["bitfinex","BTCUSD",1734498226402,1.44836477,103640.0,103630.0,0.00073753]
["bitfinex","BTCUSD",1734498226608,1.70337851,103640.0,103630.0,0.00073753]
["bitfinex","BTCUSD",1734498227026,1.60337851,103640.0,103630.0,0.00073753]
["bitfinex","BTCUSD",1734498227244,1.58367851,103640.0,103630.0,0.00073753]
["bitfinex","BTCUSD",1734498227676,2.20547851,103640.0,103630.0,0.00073753]
["bitfinex","BTCUSD",1734498228328,0.4015051,103620.0,103610.0,8.61e-05]
["bitfinex","BTCUSD",1734498228533,0.4015051,103620.0,103610.0,0.00025541]
["bitfinex","BTCUSD",1734498228534,0.5966165,103620.0,103610.0,0.00025541]
["bitfinex","BTCUSD",1734498228743,0.5111234,103620.0,103610.0,0.00025541]
["bitfinex","BTCUSD",1734498229846,0.5966165,103620.0,103610.0,0.00025541]
["bitfinex","BTCUSD",1734498230263,0.5111234,103620.0,103610.0,0.00025541]
["bitfinex","BTCUSD",1734498232654,0.55795732,103620.0,103610.0,0.00025541]
["bitfinex","BTCUSD",1734498233287,0.64345042,103620.0,103610.0,0.00025541]
["bitfinex","BTCUSD",1734498233955,0.5966165,103620.0,103610.0,0.00025541]
["bitfinex","BTCUSD",1734498234798,0.60795891,103620.0,103610.0,0.00025541]
["bitfinex","BTCUSD",1734498236569,0.52246581,103620.0,103610.0,0.00025541]
["bitfinex","BTCUSD",1734498239359,0.42246581,103620.0,103610.0,0.00025541]
["bitfinex","BTCUSD",1734498241014,0.22945381,103620.0,103610.0,0.00025541]
["bitfinex","BTCUSD",1734498241225,0.1951114,103620.0,103610.0,0.16046141]
["bitfinex","BTCUSD",1734498241447,0.1008207,103620.0,103610.0,0.16046141]
["bitfinex","BTCUSD",1734498241662,0.2244444,103620.0,103610.0,0.12185541]
["bitfinex","BTCUSD",1734498241853,0.19401549,103620.0,103610.0,0.12185541]
["bitfinex","BTCUSD",1734498242063,0.19496771,103620.0,103610.0,0.12185541]
["bitfinex","BTCUSD",1734498242733,0.21796771,103620.0,103610.0,0.16046141]
["bitfinex","BTCUSD",1734498242936,0.21701549,103620.0,103610.0,0.16046141]
["bitfinex","BTCUSD",1734498244907,0.09972479,103620.0,103610.0,0.24595451]
["bitfinex","BTCUSD",1734498245157,0.02395222,103630.0,103620.0,0.116702]
["bitfinex","BTCUSD",1734498245373,0.21813908,103630.0,103620.0,0.116702]
["bitfinex","BTCUSD",1734498245579,0.21718686,103630.0,103620.0,0.116702]
["bitfinex","BTCUSD",1734498246673,0.09989616,103630.0,103620.0,0.2021951]
["bitfinex","BTCUSD",1734498246878,0.09989616,103630.0,103620.0,0.2508951]
["bitfinex","BTCUSD",1734498248640,0.10006856,103630.0,103620.0,0.2508951]
["bitfinex","BTCUSD",1734498248841,0.1101879,103630.0,103620.0,0.1268]
["bitfinex","BTCUSD",1734498249099,0.1101879,103630.0,103610.0,0.07835541]
["bitfinex","BTCUSD",1734498249100,0.50691792,103630.0,103610.0,0.07835541]
["bitfinex","BTCUSD",1734498249305,0.31125492,103620.0,103610.0,0.07835541]
["bitfinex","BTCUSD",1734498249506,1.71686489,103620.0,103610.0,0.07835541]
["bitfinex","BTCUSD",1734498249721,0.40987689,103620.0,103610.0,0.07835541]
["bitfinex","BTCUSD",1734498250346,0.21686489,103620.0,103610.0,0.07835541]
["bitfinex","BTCUSD",1734498253198,0.21686489,103620.0,103610.0,0.11696141]
["bitfinex","BTCUSD",1734498253626,0.09957419,103620.0,103610.0,0.20245451]
["bitfinex","BTCUSD",1734498253831,0.09957419,103620.0,103610.0,0.11696141]
["bitfinex","BTCUSD",1734498254253,0.09957419,103620.0,103610.0,0.20245451]
["bitfinex","BTCUSD",1734498254458,0.0001724,103630.0,103610.0,0.35341961]
["bitfinex","BTCUSD",1734498254665,0.0001724,103630.0,103620.0,0.2021951]
["bitfinex","BTCUSD",1734498254873,0.10294122,103630.0,103620.0,0.2021951]
["bitfinex","BTCUSD",1734498255079,0.10294122,103630.0,103620.0,0.3521951]
["bitfinex","BTCUSD",1734498255277,0.10294122,103630.0,103620.0,0.4376882]
["bitfinex","BTCUSD",1734498255491,0.10294122,103630.0,103620.0,0.4008951]
["bitfinex","BTCUSD",1734498256750,0.10294122,103630.0,103620.0,0.315402]
["bitfinex","BTCUSD",1734498256955,0.2305433,103630.0,103620.0,0.165402]
["bitfinex","BTCUSD",1734498258000,0.22023192,103630.0,103620.0,0.165402]
["bitfinex","BTCUSD",1734498258201,0.22023192,103630.0,103620.0,0.0781]
["bitfinex","BTCUSD",1734498258415,0.023,103620.0,103610.0,0.00025541]
["bitfinex","BTCUSD",1734498258625,0.2185196,103620.0,103610.0,0.00025541]
["bitfinex","BTCUSD",1734498258825,0.21756738,103620.0,103610.0,0.00025541]
["bitfinex","BTCUSD",1734498259235,0.21756738,103620.0,103610.0,0.03886141]
["bitfinex","BTCUSD",1734498260464,0.10027668,103620.0,103610.0,0.20655451]
["bitfinex","BTCUSD",1734498261298,0.10027668,103620.0,103610.0,0.35655451]
["bitfinex","BTCUSD",1734498262333,0.10027668,103620.0,103610.0,0.44302912]
["bitfinex","BTCUSD",1734498263330,0.10027668,103620.0,103610.0,0.57274103]
["bitfinex","BTCUSD",1734498265738,0.10027668,103620.0,103610.0,0.58374706]
["bitfinex","BTCUSD",1734498265875,0.10027668,103620.0,103610.0,0.75669628]
["bitfinex","BTCUSD",1734498266076,0.10027668,103620.0,103610.0,0.67120318]
["bitfinex","BTCUSD",1734498266301,0.10027668,103620.0,103610.0,0.49825396]
["bitfinex","BTCUSD",1734498266517,0.10027668,103620.0,103610.0,0.67120318]
["bitfinex","BTCUSD",1734498266918,0.10027668,103620.0,103610.0,0.75669628]
["bitfinex","BTCUSD",1734498268330,0.10027668,103620.0,103610.0,0.58374706]
["bitfinex","BTCUSD",1734498268747,0.10027668,103620.0,103610.0,0.75669628]
["bitfinex","BTCUSD",1734498269591,0.10027668,103620.0,103610.0,0.75642603]
["bitfinex","BTCUSD",1734498270225,0.10027668,103620.0,103610.0,0.58359692]
["bitfinex","BTCUSD",1734498270649,0.10027668,103620.0,103610.0,0.75642603]
["bitfinex","BTCUSD",1734498271264,0.0001724,103630.0,103610.0,0.79503203]
["bitfinex","BTCUSD",1734498271441,0.0001724,103630.0,103620.0,0.2354931]
["bitfinex","BTCUSD",1734498271695,0.10134195,103630.0,103620.0,0.2354931]
["bitfinex","BTCUSD",1734498272193,0.10134195,103630.0,103620.0,0.2740951]
["bitfinex","BTCUSD",1734498274995,0.10134195,103630.0,103620.0,0.3532951]
["bitfinex","BTCUSD",1734498275496,0.10134195,103630.0,103620.0,0.3994951]
["bitfinex","BTCUSD",1734498276330,0.10134195,103630.0,103620.0,0.4937858]
["bitfinex","BTCUSD",1734498276583,0.10134195,103630.0,103620.0,0.66569345]
["bitfinex","BTCUSD",1734498276795,0.10134195,103630.0,103620.0,0.58020035]
["bitfinex","BTCUSD",1734498277003,0.10134195,103630.0,103620.0,0.70982218]
["bitfinex","BTCUSD",1734498278739,0.10134195,103630.0,103620.0,0.58020035]
["bitfinex","BTCUSD",1734498278950,0.10134195,103630.0,103620.0,0.70982218]
["bitfinex","BTCUSD",1734498279190,0.10134195,103630.0,103620.0,0.88265129]
["bitfinex","BTCUSD",1734498279406,0.10134195,103630.0,103620.0,0.70982218]
["bitfinex","BTCUSD",1734498279611,0.10134195,103630.0,103620.0,0.88265129]
["bitfinex","BTCUSD",1734498279818,0.10134195,103630.0,103620.0,0.96814439]
["bitfinex","BTCUSD",1734498280028,0.10134195,103630.0,103620.0,0.88265129]
["bitfinex","BTCUSD",1734498280239,0.10134195,103630.0,103620.0,0.70982218]
["bitfinex","BTCUSD",1734498280891,0.0001724,103630.0,103620.0,1.18418077]
["bitfinex","BTCUSD",1734498281101,0.0001724,103630.0,103620.0,1.06814439]
["bitfinex","BTCUSD",1734498281312,0.0001724,103630.0,103620.0,1.06811597]
["bitfinex","BTCUSD",1734498281520,0.0001724,103630.0,103620.0,0.89531528]
["bitfinex","BTCUSD",1734498281805,0.0001724,103630.0,103620.0,1.06808928]
["bitfinex","BTCUSD",1734498282325,0.0001724,103630.0,103620.0,0.89531528]
["bitfinex","BTCUSD",1734498282535,0.0001724,103630.0,103620.0,1.0680933]
["bitfinex","BTCUSD",1734498282952,0.0001724,103630.0,103620.0,0.89531528]
["bitfinex","BTCUSD",1734498283127,0.0001724,103630.0,103620.0,1.15455894]
["bitfinex","BTCUSD",1734498283373,0.0001724,103630.0,103620.0,0.93852256]
["bitfinex","BTCUSD",1734498283582,0.0001724,103630.0,103620.0,1.07421221]
["bitfinex","BTCUSD",1734498283583,4e-07,103630.0,103620.0,1.07421221]
["bitfinex","BTCUSD",1734498283801,4e-07,103630.0,103620.0,1.03860876]
["bitfinex","BTCUSD",1734498285698,4e-07,103630.0,103620.0,1.16215457]
["bitfinex","BTCUSD",1734498287501,4e-07,103630.0,103620.0,1.42116088]
["bitfinex","BTCUSD",1734498287706,4e-07,103630.0,103620.0,1.16215457]
["bitfinex","BTCUSD",1734498288572,4e-07,103630.0,103620.0,1.4211359]
["bitfinex","BTCUSD",1734498289450,4e-07,103630.0,103620.0,1.03834643]
["bitfinex","BTCUSD",1734498291755,4e-07,103630.0,103620.0,1.25409733]
["bitfinex","BTCUSD",1734498292031,4e-07,103630.0,103620.0,1.06771936]
["bitfinex","BTCUSD",1734498292488,4e-07,103630.0,103620.0,0.96771936]
["bitfinex","BTCUSD",1734498292736,4e-07,103630.0,103620.0,1.06771936]
["bitfinex","BTCUSD",1734498292955,4e-07,103630.0,103620.0,1.16771936]
["bitfinex","BTCUSD",1734498296964,4e-07,103630.0,103620.0,0.995116]
["bitfinex","BTCUSD",1734498297379,4e-07,103630.0,103620.0,1.25409733]
["bitfinex","BTCUSD",1734498298399,4e-07,103630.0,103620.0,1.03834643]
["bitfinex","BTCUSD",1734498298659,4e-07,103630.0,103620.0,0.93834643]
["bitfinex","BTCUSD",1734498298866,4e-07,103630.0,103620.0,1.15415039]
["bitfinex","BTCUSD",1734498299740,4e-07,103630.0,103620.0,1.25415039]
["bitfinex","BTCUSD",1734498300350,4e-07,103630.0,103620.0,1.15415039]
["bitfinex","BTCUSD",1734498300571,4e-07,103630.0,103620.0,0.93834643]
["bitfinex","BTCUSD",1734498301428,4e-07,103630.0,103620.0,1.15421096]
["bitfinex","BTCUSD",1734498302133,4e-07,103630.0,103620.0,1.25421096]
["bitfinex","BTCUSD",1734498302537,4e-07,103630.0,103620.0,0.99522963]
["bitfinex","BTCUSD",1734498302990,4e-07,103630.0,103620.0,1.25421096]
["bitfinex","BTCUSD",1734498303438,4e-07,103630.0,103620.0,1.15421096]
["bitfinex","BTCUSD",1734498303651,4e-07,103630.0,103620.0,1.25421096]
["bitfinex","BTCUSD",1734498303877,0.09785219,103630.0,103620.0,0.25455273]
["bitfinex","BTCUSD",1734498304106,0.10765467,103630.0,103620.0,0.25455925]
["bitfinex","BTCUSD",1734498304319,0.09880441,103630.0,103620.0,0.0386882]
["bitfinex","BTCUSD",1734498304547,0.09880441,103630.0,103620.0,8.62e-05]
["bitfinex","BTCUSD",1734498304998,0.27549511,103630.0,103620.0,8.62e-05]
["bitfinex","BTCUSD",1734498305217,0.27454289,103630.0,103620.0,0.0386882]
["bitfinex","BTCUSD",1734498305869,0.27454289,103630.0,103620.0,8.62e-05]
["bitfinex","BTCUSD",1734498306547,0.49053689,103630.0,103620.0,8.62e-05]
["bitfinex","BTCUSD",1734498306768,0.54290429,103630.0,103620.0,8.62e-05]
["bitfinex","BTCUSD",1734498307002,0.62592999,103630.0,103620.0,8.62e-05]
["bitfinex","BTCUSD",1734498307457,0.394712,103620.0,103610.0,0.00025541]
["bitfinex","BTCUSD",1734498307680,0.72038254,103620.0,103610.0,0.00025541]
["bitfinex","BTCUSD",1734498307892,0.72978254,103620.0,103610.0,0.00025541]
["bitfinex","BTCUSD",1734498308106,2.22978254,103620.0,103610.0,0.00025541]
["bitfinex","BTCUSD",1734498308328,2.5739578,103620.0,103610.0,0.00025541]
["bitfinex","BTCUSD",1734498308570,0.216631,103610.0,103600.0,0.00013362]
["bitfinex","BTCUSD",1734498308784,0.45940844,103610.0,103600.0,0.00030328]
["bitfinex","BTCUSD",1734498313318,0.19347744,103610.0,103600.0,0.03891328]
["bitfinex","BTCUSD",1734498313564,0.09858674,103610.0,103600.0,0.03891328]
["bitfinex","BTCUSD",1734498313796,0.09953896,103610.0,103600.0,0.03891328]
["bitfinex","BTCUSD",1734498314636,0.13797416,103610.0,103600.0,0.00030328]
["bitfinex","BTCUSD",1734498315305,0.38686066,103610.0,103600.0,0.00030328]
["bitfinex","BTCUSD",1734498315513,0.40890844,103610.0,103600.0,0.00030328]
["bitfinex","BTCUSD",1734498319344,0.21587744,103610.0,103600.0,0.00030328]
["bitfinex","BTCUSD",1734498320621,0.40890844,103610.0,103600.0,0.00030328]
["bitfinex","BTCUSD",1734498323036,0.53710844,103610.0,103600.0,0.00030328]
["bitfinex","BTCUSD",1734498323249,0.55446119,103610.0,103600.0,0.00030328]
["bitfinex","BTCUSD",1734498324508,0.53710844,103610.0,103600.0,0.00030328]
["bitfinex","BTCUSD",1734498324923,0.97260154,103610.0,103600.0,0.00030328]
["bitfinex","BTCUSD",1734498325590,0.87260154,103610.0,103600.0,0.00030328]
["bitfinex","BTCUSD",1734498326889,0.88336944,103610.0,103600.0,0.00030328]
["bitfinex","BTCUSD",1734498327516,0.98336944,103610.0,103600.0,0.00030328]
["bitfinex","BTCUSD",1734498327789,0.88336944,103610.0,103600.0,0.00030328]
["bitfinex","BTCUSD",1734498327998,0.91654371,103610.0,103600.0,0.00030328]
["bitfinex","BTCUSD",1734498328728,1.26414911,103610.0,103600.0,0.00030328]
["bitfinex","BTCUSD",1734498328931,1.26916044,103610.0,103600.0,0.00030328]
["bitfinex","BTCUSD",1734498329970,1.27920195,103610.0,103600.0,0.00030328]
["bitfinex","BTCUSD",1734498332797,1.28860195,103610.0,103600.0,0.00030328]
["bitfinex","BTCUSD",1734498338999,1.16993458,103610.0,103600.0,0.00030328]
["bitfinex","BTCUSD",1734498339206,0.92250158,103610.0,103600.0,0.00030328]
["bitfinex","BTCUSD",1734498339577,0.90799468,103610.0,103600.0,0.00030328]
["bitfinex","BTCUSD",1734498339777,1.00799468,103610.0,103600.0,0.00030328]
["bitfinex","BTCUSD",1734498340020,0.90799468,103610.0,103600.0,0.00030328]
["bitfinex","BTCUSD",1734498340540,0.99555894,103610.0,103600.0,0.00030328]
["bitfinex","BTCUSD",1734498341180,0.95696994,103610.0,103600.0,0.00030328]
["bitfinex","BTCUSD",1734498342916,1.69219694,103610.0,103600.0,0.00030328]
["bitfinex","BTCUSD",1734498343072,1.03073394,103610.0,103600.0,0.00030328]
["bitfinex","BTCUSD",1734498343426,1.11553276,103610.0,103600.0,0.00030328]
["bitfinex","BTCUSD",1734498344238,1.11566847,103610.0,103600.0,0.00030328]
["bitfinex","BTCUSD",1734498344454,1.24307027,103610.0,103600.0,0.00030328]
["bitfinex","BTCUSD",1734498344867,1.24407027,103610.0,103600.0,0.00030328]
["bitfinex","BTCUSD",1734498345005,1.11666847,103610.0,103600.0,0.00030328]
["bitfinex","BTCUSD",1734498345414,1.41393934,103610.0,103600.0,0.00030328]
["bitfinex","BTCUSD",1734498346042,1.41493934,103610.0,103600.0,0.00030328]
["bitfinex","BTCUSD",1734498346269,1.24507027,103610.0,103600.0,0.00030328]
["bitfinex","BTCUSD",1734498347004,1.41493934,103610.0,103600.0,0.00030328]
["bitfinex","BTCUSD",1734498347413,1.62727568,103610.0,103600.0,0.00030328]
["bitfinex","BTCUSD",1734498348319,1.40489784,103610.0,103600.0,0.00030328]
["bitfinex","BTCUSD",1734498348530,1.5325832,103610.0,103600.0,0.00030328]
["bitfinex","BTCUSD",1734498348969,1.40573177,103610.0,103600.0,0.00030328]
["bitfinex","BTCUSD",1734498349180,1.23549206,103610.0,103600.0,0.00030328]
["bitfinex","BTCUSD",1734498349404,1.27805199,103610.0,103600.0,0.00030328]
["bitfinex","BTCUSD",1734498349611,1.15368799,103610.0,103600.0,0.00030328]
["bitfinex","BTCUSD",1734498349818,2.15344801,103610.0,103600.0,0.00030328]
["bitfinex","BTCUSD",1734498350018,2.15344965,103610.0,103600.0,0.00030328]
["bitfinex","BTCUSD",1734498350253,1.59386099,103610.0,103600.0,0.00030328]
["bitfinex","BTCUSD",1734498350444,1.77671442,103610.0,103600.0,0.00030328]
["bitfinex","BTCUSD",1734498350656,1.50013486,103610.0,103600.0,0.00030328]
["bitfinex","BTCUSD",1734498350868,1.75549442,103610.0,103600.0,0.00030328]
["bitfinex","BTCUSD",1734498351277,1.75555637,103610.0,103600.0,0.00030328]
["bitfinex","BTCUSD",1734498351490,1.85705637,103610.0,103600.0,2.8e-07]
["bitfinex","BTCUSD",1734498351695,0.466087,103580.0,103570.0,8.62e-05]
["bitfinex","BTCUSD",1734498351927,2.29712409,103580.0,103570.0,8.62e-05]
["bitfinex","BTCUSD",1734498352118,2.16790209,103580.0,103570.0,8.62e-05]
["bitfinex","BTCUSD",1734498352325,2.17730209,103580.0,103570.0,8.62e-05]
["bitfinex","BTCUSD",1734498352535,1.96921541,103580.0,103570.0,8.62e-05]
["bitfinex","BTCUSD",1734498353229,2.37071541,103580.0,103570.0,8.62e-05]
["bitfinex","BTCUSD",1734498353428,2.37066418,103580.0,103570.0,8.62e-05]
["bitfinex","BTCUSD",1734498353653,2.58369916,103580.0,103570.0,8.62e-05]
["bitfinex","BTCUSD",1734498353982,0.5016171,103560.0,103550.0,8.63e-05]
["bitfinex","BTCUSD",1734498354181,0.77419461,103560.0,103550.0,8.63e-05]
["bitfinex","BTCUSD",1734498354411,0.74849361,103560.0,103550.0,8.63e-05]
["bitfinex","BTCUSD",1734498354606,0.98398671,103560.0,103550.0,8.63e-05]
["bitfinex","BTCUSD",1734498355229,0.98398671,103560.0,103550.0,0.000256]
["bitfinex","BTCUSD",1734498355690,0.98398671,103560.0,103550.0,0.001256]
["bitfinex","BTCUSD",1734498355858,1.07816197,103560.0,103550.0,0.001256]
["bitfinex","BTCUSD",1734498356472,0.87816197,103560.0,103550.0,0.001256]
["bitfinex","BTCUSD",1734498356872,0.96136197,103560.0,103550.0,0.001256]
["bitfinex","BTCUSD",1734498357117,1.04657217,103560.0,103550.0,0.001256]
["bitfinex","BTCUSD",1734498357319,1.08518217,103560.0,103550.0,0.001256]
["bitfinex","BTCUSD",1734498357501,1.18518217,103560.0,103550.0,0.001256]
["bitfinex","BTCUSD",1734498357699,0.69550161,103560.0,103550.0,0.001256]
["bitfinex","BTCUSD",1734498357944,0.89952561,103560.0,103550.0,0.001256]
["bitfinex","BTCUSD",1734498358117,2.48501871,103560.0,103550.0,0.001256]
["bitfinex","BTCUSD",1734498358700,0.98501871,103560.0,103550.0,0.000256]
["bitfinex","BTCUSD",1734498358902,1.07919397,103560.0,103550.0,0.000256]
["bitfinex","BTCUSD",1734498359138,1.07919397,103560.0,103550.0,0.001256]
["bitfinex","BTCUSD",1734498359511,1.04058397,103560.0,103550.0,0.001256]
["bitfinex","BTCUSD",1734498360172,0.86091561,103560.0,103550.0,0.001256]
["bitfinex","BTCUSD",1734498360374,0.40689161,103560.0,103550.0,0.079156]
["bitfinex","BTCUSD",1734498360755,0.19076761,103560.0,103550.0,0.079156]
["bitfinex","BTCUSD",1734498360952,0.38484383,103560.0,103550.0,0.079156]
["bitfinex","BTCUSD",1734498361220,0.79849771,103560.0,103550.0,0.001256]
["bitfinex","BTCUSD",1734498361426,0.83257587,103560.0,103550.0,0.001256]
["bitfinex","BTCUSD",1734498361617,0.38389161,103560.0,103550.0,0.001256]
["bitfinex","BTCUSD",1734498361828,0.38389161,103560.0,103550.0,0.000256]
["bitfinex","BTCUSD",1734498362006,0.48389161,103560.0,103550.0,0.000256]
["bitfinex","BTCUSD",1734498362207,0.40689161,103560.0,103550.0,0.001256]
["bitfinex","BTCUSD",1734498362751,0.50689161,103560.0,103550.0,0.001256]
["bitfinex","BTCUSD",1734498363575,0.40689161,103560.0,103550.0,0.000256]
["bitfinex","BTCUSD",1734498364240,0.50689161,103560.0,103550.0,0.000256]
["bitfinex","BTCUSD",1734498365638,0.40689161,103560.0,103550.0,0.000256]
["bitfinex","BTCUSD",1734498366041,0.50689161,103560.0,103550.0,0.000256]
["bitfinex","BTCUSD",1734498366687,0.40689161,103560.0,103550.0,0.000256]
["bitfinex","BTCUSD",1734498366858,2.00689161,103560.0,103550.0,0.000256]
["bitfinex","BTCUSD",1734498367065,2.34238471,103560.0,103550.0,0.000256]
["bitfinex","BTCUSD",1734498367263,2.43655997,103560.0,103550.0,0.000256]
["bitfinex","BTCUSD",1734498367705,2.35106687,103560.0,103550.0,0.000256]
["bitfinex","BTCUSD",1734498368325,2.45256687,103560.0,103550.0,0.000256]
["bitfinex","BTCUSD",1734498368525,2.43655997,103560.0,103550.0,0.000256]
["bitfinex","BTCUSD",1734498369863,2.00689161,103560.0,103550.0,0.000256]
["bitfinex","BTCUSD",1734498370066,0.21376761,103560.0,103550.0,0.079256]
["bitfinex","BTCUSD",1734498370176,0.40689161,103560.0,103550.0,0.079256]
["bitfinex","BTCUSD",1734498370377,0.19076761,103560.0,103550.0,0.079256]
["bitfinex","BTCUSD",1734498370610,0.19171983,103560.0,103550.0,0.079256]
["bitfinex","BTCUSD",1734498370809,0.25151537,103560.0,103550.0,0.079256]
["bitfinex","BTCUSD",1734498371031,0.19076761,103560.0,103550.0,0.079256]
["bitfinex","BTCUSD",1734498371234,0.19171983,103560.0,103550.0,0.079256]
["bitfinex","BTCUSD",1734498372127,0.19171983,103560.0,103550.0,0.117884]
["bitfinex","BTCUSD",1734498372529,0.19171983,103560.0,103550.0,0.164784]
["bitfinex","BTCUSD",1734498372736,0.09647691,103560.0,103550.0,0.4002771]
["bitfinex","BTCUSD",1734498372938,0.09975854,103570.0,103560.0,0.164824]
["bitfinex","BTCUSD",1734498373178,0.0942907,103570.0,103560.0,0.164824]
["bitfinex","BTCUSD",1734498373586,0.0942907,103570.0,103560.0,0.16752488]
["bitfinex","BTCUSD",1734498374231,0.19156199,103570.0,103560.0,0.16752488]
["bitfinex","BTCUSD",1734498374438,0.19251421,103570.0,103560.0,0.16752488]
["bitfinex","BTCUSD",1734498375072,0.09822351,103570.0,103560.0,0.16752488]
["bitfinex","BTCUSD",1734498375290,0.09727129,103570.0,103560.0,0.16752488]
["bitfinex","BTCUSD",1734498375496,0.10280312,103580.0,103560.0,0.20614888]
["bitfinex","BTCUSD",1734498375704,0.19709382,103580.0,103570.0,0.0793]
["bitfinex","BTCUSD",1734498375914,0.22009382,103580.0,103570.0,0.117921]
["bitfinex","BTCUSD",1734498376119,0.2191416,103580.0,103570.0,0.12073503]
["bitfinex","BTCUSD",1734498377324,0.1018509,103580.0,103570.0,0.20622813]
["bitfinex","BTCUSD",1734498377534,0.1018509,103580.0,103570.0,0.40312813]
["bitfinex","BTCUSD",1734498377950,0.00095222,103600.0,103580.0,0.117917]
["bitfinex","BTCUSD",1734498378202,0.0942907,103590.0,103580.0,0.117917]
["bitfinex","BTCUSD",1734498378407,0.19147335,103590.0,103580.0,0.117917]
["bitfinex","BTCUSD",1734498378609,0.21542557,103590.0,103580.0,0.117917]
["bitfinex","BTCUSD",1734498378820,0.21447335,103590.0,103580.0,0.117917]
["bitfinex","BTCUSD",1734498380296,0.21447335,103590.0,103580.0,0.2034101]
["bitfinex","BTCUSD",1734498380297,0.09718265,103590.0,103580.0,0.2034101]
["bitfinex","BTCUSD",1734498380458,0.09718265,103590.0,103580.0,0.2508101]
["bitfinex","BTCUSD",1734498380671,0.00112462,103610.0,103600.0,0.0767]
["bitfinex","BTCUSD",1734498380933,0.20671048,103610.0,103600.0,0.0767]
["bitfinex","BTCUSD",1734498381086,0.20575826,103610.0,103600.0,0.0767]
["bitfinex","BTCUSD",1734498381289,0.19527871,103610.0,103600.0,0.0767]
["bitfinex","BTCUSD",1734498381655,0.21923093,103610.0,103600.0,0.0767]
["bitfinex","BTCUSD",1734498381848,0.21844781,103610.0,103600.0,0.0767]
["bitfinex","BTCUSD",1734498382546,0.21844781,103610.0,103600.0,0.11531]
["bitfinex","BTCUSD",1734498383112,0.21844781,103610.0,103600.0,0.0767]
["bitfinex","BTCUSD",1734498384105,0.21839434,103610.0,103600.0,0.0767]
["bitfinex","BTCUSD",1734498384329,0.21839434,103610.0,103600.0,0.11531]
["bitfinex","BTCUSD",1734498385320,0.21839434,103610.0,103600.0,0.0767]
["bitfinex","BTCUSD",1734498386409,0.21839434,103610.0,103600.0,0.11531]
["bitfinex","BTCUSD",1734498387836,0.21839434,103610.0,103600.0,0.1181174]
["bitfinex","BTCUSD",1734498388061,0.21839434,103610.0,103600.0,0.0795074]
["bitfinex","BTCUSD",1734498388294,0.41142534,103610.0,103600.0,0.0028074]
["bitfinex","BTCUSD",1734498389309,1.91142534,103610.0,103600.0,0.0028074]
["bitfinex","BTCUSD",1734498390231,0.41142534,103610.0,103600.0,0.0028074]
["bitfinex","BTCUSD",1734498390529,0.21839434,103610.0,103600.0,0.0028074]
["bitfinex","BTCUSD",1734498392417,0.21839434,103610.0,103600.0,0.1269105]
["bitfinex","BTCUSD",1734498392621,0.21839434,103610.0,103600.0,0.1743105]
["bitfinex","BTCUSD",1734498392824,0.21839434,103610.0,103600.0,0.0888174]
["bitfinex","BTCUSD",1734498393941,0.21839434,103610.0,103600.0,0.2509105]
["bitfinex","BTCUSD",1734498394056,0.10110364,103610.0,103600.0,0.4009105]
["bitfinex","BTCUSD",1734498394476,0.00028803,103610.0,103600.0,0.4009105]
["bitfinex","BTCUSD",1734498395536,0.00028803,103610.0,103600.0,0.4952012]
["bitfinex","BTCUSD",1734498395762,0.00028803,103610.0,103600.0,0.47004187]
["bitfinex","BTCUSD",1734498395957,0.00028803,103610.0,103600.0,0.1654174]
["bitfinex","BTCUSD",1734498396172,0.10182052,103610.0,103600.0,0.1268074]
["bitfinex","BTCUSD",1734498396336,0.22559457,103610.0,103600.0,0.1268074]
["bitfinex","BTCUSD",1734498396533,0.195159,103610.0,103600.0,0.1268074]
["bitfinex","BTCUSD",1734498396903,0.195159,103610.0,103600.0,0.1654174]
["bitfinex","BTCUSD",1734498397184,0.1008683,103610.0,103600.0,0.40187569]
["bitfinex","BTCUSD",1734498397389,0.1008683,103610.0,103600.0,0.4009105]
["bitfinex","BTCUSD",1734498398031,0.00028803,103610.0,103600.0,0.4009105]
["bitfinex","BTCUSD",1734498398925,0.00028803,103610.0,103600.0,0.5952012]
["bitfinex","BTCUSD",1734498399454,0.00028803,103610.0,103600.0,0.5952873]
["bitfinex","BTCUSD",1734498400076,4e-07,103630.0,103620.0,0.2740951]
["bitfinex","BTCUSD",1734498400249,0.09809497,103630.0,103620.0,0.3989951]
["bitfinex","BTCUSD",1734498400450,0.09809497,103630.0,103620.0,0.40174495]
["bitfinex","BTCUSD",1734498401197,5.692e-05,103630.0,103620.0,0.48723805]
["bitfinex","BTCUSD",1734498402234,0.10023258,103630.0,103620.0,0.40174495]
["bitfinex","BTCUSD",1734498406873,0.10023258,103630.0,103620.0,0.31625185]
["bitfinex","BTCUSD",1734498407493,0.10023258,103630.0,103620.0,0.49603565]
["bitfinex","BTCUSD",1734498408717,0.10023258,103630.0,103620.0,0.40174495]
["bitfinex","BTCUSD",1734498408924,0.10023258,103630.0,103620.0,0.31625185]
["bitfinex","BTCUSD",1734498409462,0.41051728,103630.0,103600.0,0.2080001]
["bitfinex","BTCUSD",1734498409615,0.31034162,103630.0,103600.0,0.2080001]
["bitfinex","BTCUSD",1734498409786,0.2873057,103620.0,103600.0,0.1307861]
["bitfinex","BTCUSD",1734498410281,0.2873057,103620.0,103600.0,0.1693951]
["bitfinex","BTCUSD",1734498410706,0.00095222,103610.0,103600.0,0.0811861]
["bitfinex","BTCUSD",1734498410934,0.64901224,103610.0,103600.0,8.61e-05]
["bitfinex","BTCUSD",1734498411137,0.82306002,103610.0,103600.0,8.61e-05]
["bitfinex","BTCUSD",1734498411293,1.22346002,103610.0,103600.0,8.61e-05]
["bitfinex","BTCUSD",1734498411517,2.62346002,103610.0,103600.0,8.61e-05]
["bitfinex","BTCUSD",1734498411719,2.71763528,103610.0,103600.0,8.61e-05]
["bitfinex","BTCUSD",1734498412707,2.72346002,103610.0,103600.0,8.61e-05]
["bitfinex","BTCUSD",1734498412919,2.52256692,103610.0,103600.0,8.61e-05]
["bitfinex","BTCUSD",1734498413276,2.61804108,103610.0,103600.0,8.61e-05]
["bitfinex","BTCUSD",1734498413498,2.53254798,103610.0,103600.0,8.61e-05]
["bitfinex","BTCUSD",1734498413848,2.61804108,103610.0,103600.0,8.61e-05]
["bitfinex","BTCUSD",1734498414057,2.71221634,103610.0,103600.0,8.61e-05]
["bitfinex","BTCUSD",1734498414245,2.41094798,103610.0,103600.0,8.61e-05]
["bitfinex","BTCUSD",1734498414451,0.42254798,103610.0,103600.0,8.61e-05]
["bitfinex","BTCUSD",1734498415004,0.19653592,103610.0,103600.0,8.61e-05]
["bitfinex","BTCUSD",1734498415321,0.19748814,103610.0,103600.0,8.61e-05]
["bitfinex","BTCUSD",1734498415810,0.19748814,103610.0,103600.0,0.00265864]
["bitfinex","BTCUSD",1734498416652,0.10319744,103610.0,103600.0,0.04126864]
["bitfinex","BTCUSD",1734498416800,0.10224522,103610.0,103600.0,0.04126864]
["bitfinex","BTCUSD",1734498417851,0.10224522,103610.0,103600.0,0.12676174]
["bitfinex","BTCUSD",1734498418197,0.10224522,103610.0,103600.0,0.35786174]
["bitfinex","BTCUSD",1734498418431,0.09831741,103620.0,103610.0,0.038606]
["bitfinex","BTCUSD",1734498418673,0.19400314,103630.0,103610.0,0.038606]
["bitfinex","BTCUSD",1734498418894,0.28829384,103630.0,103610.0,0.04121596]
["bitfinex","BTCUSD",1734498419524,0.48128884,103630.0,103610.0,0.00260996]
["bitfinex","BTCUSD",1734498419914,0.54976597,103630.0,103600.0,0.3470091]
["bitfinex","BTCUSD",1734498420076,0.37977097,103630.0,103620.0,0.00260987]
["bitfinex","BTCUSD",1734498420443,0.60560984,103630.0,103600.0,0.3470071]
["bitfinex","BTCUSD",1734498420664,0.00095222,103620.0,103600.0,0.3084001]
["bitfinex","BTCUSD",1734498420840,0.00095222,103620.0,103610.0,0.00263036]
["bitfinex","BTCUSD",1734498421070,0.10321344,103620.0,103610.0,0.00263036]
["bitfinex","BTCUSD",1734498421287,0.10226122,103620.0,103600.0,0.3084001]
["bitfinex","BTCUSD",1734498421485,0.10226122,103620.0,103610.0,0.00263036]
["bitfinex","BTCUSD",1734498421906,0.10226122,103620.0,103600.0,0.3084001]
["bitfinex","BTCUSD",1734498422114,0.10226122,103620.0,103610.0,0.00263036]
["bitfinex","BTCUSD",1734498422115,0.31827422,103620.0,103610.0,0.00263036]
["bitfinex","BTCUSD",1734498422345,0.51129122,103620.0,103610.0,0.00263036]
["bitfinex","BTCUSD",1734498422548,0.216031,103610.0,103600.0,8.61e-05]
["bitfinex","BTCUSD",1734498422684,1.81549832,103610.0,103600.0,8.61e-05]
["bitfinex","BTCUSD",1734498423095,2.20976864,103610.0,103600.0,8.61e-05]
["bitfinex","BTCUSD",1734498423301,2.30976864,103610.0,103600.0,8.61e-05]
["bitfinex","BTCUSD",1734498423510,0.19307,103590.0,103560.0,0.2865094]
["bitfinex","BTCUSD",1734498423714,0.09524292,103580.0,103560.0,0.2010163]
["bitfinex","BTCUSD",1734498423958,0.09524292,103580.0,103560.0,0.2019818]
["bitfinex","BTCUSD",1734498424705,0.28832992,103580.0,103550.0,0.0387133]
["bitfinex","BTCUSD",1734498424908,0.193111,103570.0,103550.0,0.0387133]
["bitfinex","BTCUSD",1734498425296,0.48053518,103580.0,103550.0,0.0387133]
["bitfinex","BTCUSD",1734498425436,0.67363818,103580.0,103550.0,0.0773413]
["bitfinex","BTCUSD",1734498425841,0.28743418,103580.0,103560.0,0.038624]
["bitfinex","BTCUSD",1734498426041,0.00095222,103570.0,103560.0,0.188624]
["bitfinex","BTCUSD",1734498426267,0.09736806,103570.0,103560.0,0.188624]
["bitfinex","BTCUSD",1734498426463,0.09641584,103570.0,103560.0,0.3491171]
["bitfinex","BTCUSD",1734498426675,0.09641584,103570.0,103560.0,0.3958171]
["bitfinex","BTCUSD",1734498430279,0.09641584,103570.0,103560.0,0.4901078]
["bitfinex","BTCUSD",1734498430721,0.09641584,103570.0,103560.0,0.50006947]
["bitfinex","BTCUSD",1734498432655,5.648e-05,103580.0,103560.0,0.54136547]
["bitfinex","BTCUSD",1734498432889,5.648e-05,103580.0,103570.0,0.00096536]
["bitfinex","BTCUSD",1734498433099,5.648e-05,103580.0,103570.0,0.08645846]
["bitfinex","BTCUSD",1734498433309,5.648e-05,103580.0,103570.0,0.23913037]
["bitfinex","BTCUSD",1734498433426,5.648e-05,103580.0,103570.0,0.23816501]
["bitfinex","BTCUSD",1734498433631,0.10319585,103580.0,103570.0,0.27678601]
["bitfinex","BTCUSD",1734498433865,5.648e-05,103580.0,103570.0,0.27678601]
["bitfinex","BTCUSD",1734498434300,0.10319585,103580.0,103570.0,0.27678601]
["bitfinex","BTCUSD",1734498436957,0.10319585,103580.0,103570.0,0.15267191]
["bitfinex","BTCUSD",1734498437137,0.20875836,103580.0,103570.0,0.00267191]
["bitfinex","BTCUSD",1734498437336,0.20780614,103580.0,103570.0,0.00267191]
["bitfinex","BTCUSD",1734498437966,0.40089314,103580.0,103570.0,0.00267191]
["bitfinex","BTCUSD",1734498438527,0.42389314,103580.0,103570.0,0.00267191]
["bitfinex","BTCUSD",1734498438742,0.41357355,103580.0,103570.0,0.00267191]
["bitfinex","BTCUSD",1734498440060,0.22048655,103580.0,103570.0,0.00267191]
["bitfinex","BTCUSD",1734498441464,0.10319585,103580.0,103570.0,0.12678601]
["bitfinex","BTCUSD",1734498441670,0.10319585,103580.0,103570.0,0.17635145]
["bitfinex","BTCUSD",1734498441829,0.10319585,103580.0,103570.0,0.32635145]
["bitfinex","BTCUSD",1734498442032,0.10319585,103580.0,103570.0,0.23989291]
["bitfinex","BTCUSD",1734498442725,0.10319585,103580.0,103570.0,0.04129291]
["bitfinex","BTCUSD",1734498442929,0.41357355,103580.0,103570.0,0.00267191]
["bitfinex","BTCUSD",1734498443513,0.10319585,103580.0,103570.0,0.04225845]
["bitfinex","BTCUSD",1734498443744,0.10319585,103580.0,103570.0,0.12775155]
["bitfinex","BTCUSD",1734498444971,0.10319585,103580.0,103570.0,0.04225845]
["bitfinex","BTCUSD",1734498445381,0.10319585,103580.0,103570.0,0.12775155]
["bitfinex","BTCUSD",1734498445803,0.10319585,103580.0,103570.0,0.04225845]
["bitfinex","BTCUSD",1734498446565,0.10319585,103580.0,103570.0,0.12775155]
["bitfinex","BTCUSD",1734498446970,0.10336825,103580.0,103570.0,0.12775155]
["bitfinex","BTCUSD",1734498448721,0.10336825,103580.0,103570.0,0.27775155]
["bitfinex","BTCUSD",1734498448976,0.10336825,103580.0,103570.0,0.27678601]
["bitfinex","BTCUSD",1734498449194,0.00022888,103580.0,103570.0,0.49997671]
["bitfinex","BTCUSD",1734498449604,0.10367928,103580.0,103570.0,0.49997671]
["bitfinex","BTCUSD",1734498449803,0.00022888,103580.0,103570.0,0.49997671]
["bitfinex","BTCUSD",1734498453051,0.00022888,103580.0,103570.0,0.60991714]
["bitfinex","BTCUSD",1734498453343,0.00022888,103580.0,103570.0,0.69608044]
["bitfinex","BTCUSD",1734498454001,0.00022888,103580.0,103570.0,0.54541024]
["bitfinex","BTCUSD",1734498454211,0.00022888,103580.0,103570.0,0.67038663]
["bitfinex","BTCUSD",1734498454418,0.00022888,103580.0,103570.0,0.79991971]
["bitfinex","BTCUSD",1734498455232,0.00022888,103580.0,103570.0,0.97263049]
["bitfinex","BTCUSD",1734498455433,8.8e-07,103580.0,103570.0,1.62726567]
["bitfinex","BTCUSD",1734498455664,8.8e-07,103580.0,103570.0,1.45455489]
["bitfinex","BTCUSD",1734498455861,8.8e-07,103580.0,103570.0,1.23866642]
["bitfinex","BTCUSD",1734498456261,8.8e-07,103580.0,103570.0,1.15317332]
["bitfinex","BTCUSD",1734498456805,8.8e-07,103580.0,103570.0,1.20097332]
["bitfinex","BTCUSD",1734498457363,8.8e-07,103580.0,103570.0,1.41698439]
["bitfinex","BTCUSD",1734498458272,0.0001722,103620.0,103600.0,0.15]
["bitfinex","BTCUSD",1734498458454,0.0001722,103620.0,103610.0,0.03957102]
["bitfinex","BTCUSD",1734498458628,0.10200097,103620.0,103610.0,0.03957102]
["bitfinex","BTCUSD",1734498458828,0.10200097,103620.0,103610.0,0.00096502]
["bitfinex","BTCUSD",1734498459191,0.46750367,103620.0,103590.0,0.038611]
["bitfinex","BTCUSD",1734498459328,0.00095222,103610.0,103590.0,0.11680022]
["bitfinex","BTCUSD",1734498459524,1.50095222,103610.0,103590.0,0.07818722]
["bitfinex","BTCUSD",1734498459727,1.5,103610.0,103600.0,0.03861]
["bitfinex","BTCUSD",1734498459967,1.59660427,103610.0,103600.0,0.03861]
["bitfinex","BTCUSD",1734498460371,0.09660427,103610.0,103600.0,0.03861]
["bitfinex","BTCUSD",1734498460571,0.09755649,103610.0,103590.0,0.07835632]
["bitfinex","BTCUSD",1734498460791,0.09755649,103610.0,103590.0,0.0773911]
["bitfinex","BTCUSD",1734498461181,0.09755649,103610.0,103590.0,0.1628842]
["bitfinex","BTCUSD",1734498461387,0.09660427,103610.0,103600.0,0.03861]
["bitfinex","BTCUSD",1734498461791,0.09755649,103610.0,103600.0,0.03861]
["bitfinex","BTCUSD",1734498462559,0.09660427,103610.0,103600.0,0.03861]
["bitfinex","BTCUSD",1734498464879,0.09755649,103610.0,103590.0,0.2273901]
["bitfinex","BTCUSD",1734498465082,0.09755649,103610.0,103590.0,0.2660011]
["bitfinex","BTCUSD",1734498465935,0.09755649,103610.0,103590.0,0.2762557]
["bitfinex","BTCUSD",1734498466543,0.09755649,103610.0,103600.0,0.03861]
["bitfinex","BTCUSD",1734498467322,0.09660427,103610.0,103600.0,0.03861]
["bitfinex","BTCUSD",1734498470027,0.09660427,103610.0,103600.0,0.03957518]
["bitfinex","BTCUSD",1734498470250,0.09660427,103610.0,103600.0,0.03861]
["bitfinex","BTCUSD",1734498470602,0.09660427,103610.0,103600.0,0.12506825]
["bitfinex","BTCUSD",1734498470797,0.09660427,103610.0,103600.0,0.18957515]
["bitfinex","BTCUSD",1734498470998,0.09660427,103610.0,103600.0,0.27506825]
["bitfinex","BTCUSD",1734498471223,0.0001722,103620.0,103600.0,0.4456108]
["bitfinex","BTCUSD",1734498471426,0.0001722,103620.0,103610.0,0.00096502]
["bitfinex","BTCUSD",1734498471741,0.10302744,103620.0,103610.0,0.03957102]
["bitfinex","BTCUSD",1734498471940,0.10302744,103620.0,103610.0,0.038606]
["bitfinex","BTCUSD",1734498472180,0.10302744,103620.0,103610.0,0.2740991]
["bitfinex","BTCUSD",1734498472393,0.0001722,103620.0,103610.0,0.3509991]
["bitfinex","BTCUSD",1734498472775,0.0001722,103620.0,103610.0,0.4452898]
["bitfinex","BTCUSD",1734498472949,0.10302744,103620.0,103610.0,0.3597967]
["bitfinex","BTCUSD",1734498473586,0.0001722,103620.0,103610.0,0.4452898]
["bitfinex","BTCUSD",1734498476267,0.0001722,103620.0,103610.0,0.45520651]
["bitfinex","BTCUSD",1734498476624,0.0001722,103620.0,103610.0,0.37830651]
["bitfinex","BTCUSD",1734498476833,0.0001722,103620.0,103610.0,0.19852271]
["bitfinex","BTCUSD",1734498477206,0.0001722,103620.0,103610.0,0.19948768]
["bitfinex","BTCUSD",1734498477440,0.09984627,103620.0,103610.0,0.038606]
["bitfinex","BTCUSD",1734498477683,0.16580094,103620.0,103600.0,0.227216]
["bitfinex","BTCUSD",1734498477916,0.06612687,103620.0,103600.0,0.22817904]
["bitfinex","BTCUSD",1734498478153,0.0485722,103620.0,103600.0,0.07817904]
["bitfinex","BTCUSD",1734498478563,0.14381512,103620.0,103600.0,0.03957204]
["bitfinex","BTCUSD",1734498478764,0.14381512,103620.0,103600.0,0.038607]
["bitfinex","BTCUSD",1734498478941,0.07665222,103610.0,103590.0,0.0387801]
["bitfinex","BTCUSD",1734498479190,0.07665222,103610.0,103590.0,0.0773931]
["bitfinex","BTCUSD",1734498479398,0.0484,103600.0,103590.0,0.0001691]
["bitfinex","BTCUSD",1734498479606,0.59721461,103600.0,103590.0,0.0001691]
["bitfinex","BTCUSD",1734498480017,0.62021461,103600.0,103590.0,0.0001691]
["bitfinex","BTCUSD",1734498480419,0.53472151,103600.0,103590.0,0.0001691]
["bitfinex","BTCUSD",1734498480629,0.62021461,103600.0,103590.0,0.0001691]
["bitfinex","BTCUSD",1734498480834,0.71438987,103600.0,103590.0,0.0001691]
["bitfinex","BTCUSD",1734498481041,0.86438987,103600.0,103590.0,0.0001691]
["bitfinex","BTCUSD",1734498481245,0.216068,103590.0,103580.0,8.61e-05]
["bitfinex","BTCUSD",1734498481448,0.61812888,103590.0,103580.0,8.61e-05]
["bitfinex","BTCUSD",1734498482369,0.53263578,103590.0,103580.0,8.61e-05]
["bitfinex","BTCUSD",1734498483825,2.03263578,103590.0,103580.0,8.61e-05]
["bitfinex","BTCUSD",1734498484075,2.21230414,103590.0,103580.0,8.61e-05]
["bitfinex","BTCUSD",1734498484909,2.43919114,103590.0,103580.0,8.61e-05]
["bitfinex","BTCUSD",1734498485409,2.31230414,103590.0,103580.0,8.61e-05]
["bitfinex","BTCUSD",1734498485674,2.62596214,103590.0,103580.0,8.61e-05]
["bitfinex","BTCUSD",1734498486356,2.52736407,103590.0,103580.0,8.61e-05]
["bitfinex","BTCUSD",1734498487334,2.75352069,103590.0,103580.0,8.61e-05]
["bitfinex","BTCUSD",1734498487631,2.66786959,103590.0,103580.0,8.61e-05]
["bitfinex","BTCUSD",1734498487847,1.25352069,103590.0,103580.0,8.61e-05]
["bitfinex","BTCUSD",1734498488499,1.16786959,103590.0,103580.0,8.61e-05]
["bitfinex","BTCUSD",1734498488703,1.34743585,103590.0,103580.0,8.61e-05]
["bitfinex","BTCUSD",1734498489044,1.26204485,103590.0,103580.0,8.61e-05]
["bitfinex","BTCUSD",1734498489248,1.26304485,103590.0,103580.0,8.61e-05]
["bitfinex","BTCUSD",1734498489856,0.96481685,103590.0,103580.0,8.61e-05]
["bitfinex","BTCUSD",1734498490061,2.27137985,103590.0,103580.0,8.61e-05]
["bitfinex","BTCUSD",1734498490687,2.35677085,103590.0,103580.0,8.61e-05]
["bitfinex","BTCUSD",1734498490903,2.92877085,103590.0,103580.0,8.61e-05]
["bitfinex","BTCUSD",1734498491130,3.05685735,103590.0,103580.0,8.61e-05]
["bitfinex","BTCUSD",1734498491329,2.92877085,103590.0,103580.0,8.61e-05]
["bitfinex","BTCUSD",1734498491550,2.92877085,103590.0,103580.0,1e-07]
["bitfinex","BTCUSD",1734498491759,0.695006,103570.0,103560.0,8.61e-05]
["bitfinex","BTCUSD",1734498491972,2.10652806,103570.0,103560.0,8.61e-05]
["bitfinex","BTCUSD",1734498492195,1.37148206,103570.0,103560.0,8.61e-05]
["bitfinex","BTCUSD",1734498492399,1.25128206,103570.0,103560.0,8.61e-05]
["bitfinex","BTCUSD",1734498492604,0.9571068,103570.0,103560.0,8.61e-05]
["bitfinex","BTCUSD",1734498492826,0.4961647,103570.0,103560.0,8.61e-05]
["bitfinex","BTCUSD",1734498493035,0.3905647,103570.0,103560.0,8.61e-05]
["bitfinex","BTCUSD",1734498493454,0.4760578,103570.0,103560.0,8.61e-05]
["bitfinex","BTCUSD",1734498493889,0.3905647,103570.0,103560.0,8.61e-05]
["bitfinex","BTCUSD",1734498494303,0.4760578,103570.0,103560.0,8.61e-05]
["bitfinex","BTCUSD",1734498494505,0.4990578,103570.0,103560.0,8.61e-05]
["bitfinex","BTCUSD",1734498494726,0.67583306,103570.0,103560.0,8.61e-05]
["bitfinex","BTCUSD",1734498495356,1.02583306,103570.0,103560.0,8.61e-05]
["bitfinex","BTCUSD",1734498496200,0.92583306,103570.0,103560.0,8.61e-05]
["bitfinex","BTCUSD",1734498496401,1.07213306,103570.0,103560.0,8.61e-05]
["bitfinex","BTCUSD",1734498497717,2.57213306,103570.0,103560.0,8.61e-05]
["bitfinex","BTCUSD",1734498498747,2.58203135,103570.0,103560.0,8.61e-05]
["bitfinex","BTCUSD",1734498499797,2.48785609,103570.0,103560.0,8.61e-05]
["bitfinex","BTCUSD",1734498503681,2.38785609,103570.0,103560.0,8.61e-05]
["bitfinex","BTCUSD",1734498503894,0.20751115,103570.0,103560.0,8.61e-05]
["bitfinex","BTCUSD",1734498504350,0.1974587,103570.0,103560.0,8.61e-05]
["bitfinex","BTCUSD",1734498504563,0.19841092,103570.0,103560.0,8.61e-05]
["bitfinex","BTCUSD",1734498506253,0.19841092,103570.0,103560.0,0.0387101]
["bitfinex","BTCUSD",1734498506439,0.48346662,103570.0,103560.0,8.61e-05]
["bitfinex","BTCUSD",1734498506674,0.4825144,103570.0,103560.0,8.61e-05]
["bitfinex","BTCUSD",1734498506877,0.5680075,103570.0,103560.0,8.61e-05]
["bitfinex","BTCUSD",1734498507299,0.4990578,103570.0,103560.0,8.61e-05]
["bitfinex","BTCUSD",1734498508169,0.5801578,103570.0,103560.0,8.61e-05]
["bitfinex","BTCUSD",1734498508810,0.7301578,103570.0,103560.0,8.61e-05]
["bitfinex","BTCUSD",1734498509059,0.8301578,103570.0,103560.0,8.61e-05]
["bitfinex","BTCUSD",1734498509270,1.1217278,103570.0,103560.0,8.61e-05]
["bitfinex","BTCUSD",1734498509492,1.17643164,103570.0,103560.0,8.61e-05]
["bitfinex","BTCUSD",1734498510174,0.4135647,103570.0,103560.0,8.61e-05]
["bitfinex","BTCUSD",1734498512515,0.4990578,103570.0,103560.0,8.61e-05]
["bitfinex","BTCUSD",1734498513155,0.6490578,103570.0,103560.0,8.61e-05]
["bitfinex","BTCUSD",1734498513367,0.8664698,103570.0,103560.0,8.61e-05]
["bitfinex","BTCUSD",1734498513577,0.9115698,103570.0,103560.0,8.61e-05]
["bitfinex","BTCUSD",1734498513786,1.11075218,103570.0,103560.0,8.61e-05]
["bitfinex","BTCUSD",1734498514617,0.99334018,103570.0,103560.0,8.61e-05]
["bitfinex","BTCUSD",1734498514820,1.92843618,103570.0,103560.0,8.61e-05]
["bitfinex","BTCUSD",1734498515238,1.82843618,103570.0,103560.0,8.61e-05]
["bitfinex","BTCUSD",1734498515866,1.80833618,103570.0,103560.0,8.61e-05]
["bitfinex","BTCUSD",1734498516498,1.78755218,103570.0,103560.0,8.61e-05]
["bitfinex","BTCUSD",1734498518484,1.79723075,103570.0,103560.0,8.61e-05]
["bitfinex","BTCUSD",1734498518941,1.89723075,103570.0,103560.0,8.61e-05]
["bitfinex","BTCUSD",1734498519857,1.92661868,103570.0,103560.0,8.61e-05]
["bitfinex","BTCUSD",1734498520100,0.71330229,103570.0,103560.0,8.61e-05]
["bitfinex","BTCUSD",1734498520303,0.83069539,103570.0,103560.0,8.61e-05]
["bitfinex","BTCUSD",1734498520945,0.93069539,103570.0,103560.0,8.61e-05]
["bitfinex","BTCUSD",1734498521185,1.31716339,103570.0,103560.0,8.61e-05]
["bitfinex","BTCUSD",1734498521400,1.47532932,103570.0,103560.0,8.61e-05]
["bitfinex","BTCUSD",1734498521639,1.66295732,103570.0,103560.0,8.61e-05]
["bitfinex","BTCUSD",1734498522285,1.87602325,103570.0,103560.0,8.61e-05]
["bitfinex","BTCUSD",1734498522497,1.49250458,103570.0,103560.0,8.61e-05]
["bitfinex","BTCUSD",1734498522761,1.53511777,103570.0,103560.0,8.61e-05]
["bitfinex","BTCUSD",1734498524040,1.29374251,103570.0,103560.0,8.61e-05]
["bitfinex","BTCUSD",1734498524223,1.39374251,103570.0,103560.0,8.61e-05]
["bitfinex","BTCUSD",1734498524476,1.29474251,103570.0,103560.0,8.61e-05]
["bitfinex","BTCUSD",1734498524900,1.39474251,103570.0,103560.0,8.61e-05]
["bitfinex","BTCUSD",1734498525104,1.39374251,103570.0,103560.0,8.61e-05]
["bitfinex","BTCUSD",1734498525314,1.48791777,103570.0,103560.0,8.61e-05]
["bitfinex","BTCUSD",1734498525521,1.12664251,103570.0,103560.0,8.61e-05]
["bitfinex","BTCUSD",1734498525727,0.90747451,103570.0,103560.0,8.61e-05]
["bitfinex","BTCUSD",1734498525934,0.75647451,103570.0,103560.0,0.00273043]
["bitfinex","BTCUSD",1734498526137,0.80088045,103570.0,103560.0,8.61e-05]
["bitfinex","BTCUSD",1734498526358,1.01511135,103570.0,103560.0,0.00273043]
["bitfinex","BTCUSD",1734498526804,1.10928661,103570.0,103560.0,0.00273043]
["bitfinex","BTCUSD",1734498527013,1.10928661,103570.0,103560.0,0.00264433]
["bitfinex","BTCUSD",1734498527014,2.24955987,103570.0,103560.0,0.00264433]
["bitfinex","BTCUSD",1734498527225,1.943124,103560.0,103550.0,8.63e-05]
["bitfinex","BTCUSD",1734498527429,3.19505585,103560.0,103550.0,8.63e-05]
["bitfinex","BTCUSD",1734498527639,1.80043411,103560.0,103550.0,8.63e-05]
["bitfinex","BTCUSD",1734498527841,1.88592721,103560.0,103550.0,8.63e-05]
["bitfinex","BTCUSD",1734498528465,1.88592721,103560.0,103550.0,0.00014278]
["bitfinex","BTCUSD",1734498528670,1.88692721,103560.0,103550.0,0.00014278]
["bitfinex","BTCUSD",1734498529084,1.88580326,103560.0,103550.0,0.00014278]
["bitfinex","BTCUSD",1734498529299,1.29041475,103560.0,103550.0,0.00014278]
["bitfinex","BTCUSD",1734498529513,1.14903175,103560.0,103550.0,0.00014278]
["bitfinex","BTCUSD",1734498529720,1.0356488,103560.0,103550.0,0.00014278]
["bitfinex","BTCUSD",1734498529936,1.07869733,103560.0,103550.0,0.00014278]
["bitfinex","BTCUSD",1734498530143,1.01439402,103560.0,103550.0,0.00014278]
["bitfinex","BTCUSD",1734498530629,0.92769733,103560.0,103550.0,0.00014278]
["bitfinex","BTCUSD",1734498531285,1.01340681,103560.0,103550.0,0.00014278]
["bitfinex","BTCUSD",1734498531491,1.16340681,103560.0,103550.0,0.00014278]
["bitfinex","BTCUSD",1734498532367,0.9491832,103560.0,103550.0,0.00014278]
["bitfinex","BTCUSD",1734498532997,0.7761832,103560.0,103550.0,0.00014278]
["bitfinex","BTCUSD",1734498533211,0.60479466,103560.0,103550.0,0.07924278]
["bitfinex","BTCUSD",1734498533423,0.47625303,103560.0,103550.0,0.07924278]
["bitfinex","BTCUSD",1734498534049,0.39054355,103560.0,103550.0,0.07924278]
["bitfinex","BTCUSD",1734498534305,0.41354355,103560.0,103550.0,0.07924278]
["bitfinex","BTCUSD",1734498536753,1.91354355,103560.0,103550.0,0.07924278]
["bitfinex","BTCUSD",1734498537173,1.91354355,103560.0,103550.0,0.08036673]
["bitfinex","BTCUSD",1734498539457,2.00771881,103560.0,103550.0,0.07924278]
["bitfinex","BTCUSD",1734498539668,0.193143,103550.0,103540.0,0.02693925]
["bitfinex","BTCUSD",1734498539905,0.193143,103550.0,103540.0,0.02710895]
["bitfinex","BTCUSD",1734498539906,0.38957497,103550.0,103540.0,0.02710895]
["bitfinex","BTCUSD",1734498540108,0.38862275,103550.0,103540.0,0.02710895]
["bitfinex","BTCUSD",1734498540568,0.41162275,103550.0,103540.0,0.025985]
["bitfinex","BTCUSD",1734498541001,0.50579801,103550.0,103540.0,0.025985]
["bitfinex","BTCUSD",1734498541415,0.49711585,103550.0,103540.0,0.025985]
["bitfinex","BTCUSD",1734498541622,0.41162275,103550.0,103540.0,0.025985]
["bitfinex","BTCUSD",1734498544454,0.38862275,103550.0,103540.0,0.02710895]
["bitfinex","BTCUSD",1734498548282,0.41162275,103550.0,103540.0,0.025985]
["bitfinex","BTCUSD",1734498549108,1.91162275,103550.0,103540.0,0.025985]
["bitfinex","BTCUSD",1734498549763,2.09129111,103550.0,103540.0,0.025985]
["bitfinex","BTCUSD",1734498549966,2.32705712,103550.0,103540.0,0.025985]
["bitfinex","BTCUSD",1734498550429,2.45570614,103550.0,103540.0,0.025985]
["bitfinex","BTCUSD",1734498550635,2.32705712,103550.0,103540.0,0.025985]
["bitfinex","BTCUSD",1734498551061,2.36153088,103550.0,103540.0,0.025985]
["bitfinex","BTCUSD",1734498551267,2.53306291,103550.0,103540.0,0.025985]
["bitfinex","BTCUSD",1734498553386,2.74747795,103550.0,103540.0,0.025985]
["bitfinex","BTCUSD",1734498553659,2.53306291,103550.0,103540.0,0.025985]
["bitfinex","BTCUSD",1734498553839,2.44756981,103550.0,103540.0,0.0260712]
["bitfinex","BTCUSD",1734498554068,2.27621018,103550.0,103540.0,0.0260712]
["bitfinex","BTCUSD",1734498554686,2.28621349,103550.0,103540.0,0.0260712]
["bitfinex","BTCUSD",1734498555293,2.38038875,103550.0,103540.0,0.0260712]
["bitfinex","BTCUSD",1734498555504,2.28621349,103550.0,103540.0,0.0260712]
["bitfinex","BTCUSD",1734498555913,2.47058264,103550.0,103540.0,0.0260712]
["bitfinex","BTCUSD",1734498556354,0.97058264,103550.0,103540.0,0.0260712]
["bitfinex","BTCUSD",1734498556554,0.9277768,103550.0,103540.0,0.0260712]
["bitfinex","BTCUSD",1734498556764,1.14228828,103550.0,103540.0,0.0260712]
["bitfinex","BTCUSD",1734498558225,0.95791913,103550.0,103540.0,0.0260712]
["bitfinex","BTCUSD",1734498558506,0.78630994,103550.0,103540.0,0.0260712]
["bitfinex","BTCUSD",1734498559398,0.86064637,103550.0,103540.0,0.0260712]
["bitfinex","BTCUSD",1734498559603,0.87180304,103550.0,103540.0,0.0260712]
["bitfinex","BTCUSD",1734498559839,1.04341223,103550.0,103540.0,0.0260712]
["bitfinex","BTCUSD",1734498560672,1.25792371,103550.0,103540.0,0.0260712]
["bitfinex","BTCUSD",1734498561096,1.04341223,103550.0,103540.0,0.0260712]
["bitfinex","BTCUSD",1734498561305,1.35679976,103550.0,103540.0,0.0260712]
["bitfinex","BTCUSD",1734498561696,1.37140088,103550.0,103540.0,0.0260712]
["bitfinex","BTCUSD",1734498562273,1.37425838,103550.0,103540.0,0.0260712]
["bitfinex","BTCUSD",1734498563083,1.35965726,103550.0,103540.0,0.0260712]
["bitfinex","BTCUSD",1734498563285,1.14514578,103550.0,103540.0,0.0260712]
["bitfinex","BTCUSD",1734498568180,1.35965726,103550.0,103540.0,0.0260712]
["bitfinex","BTCUSD",1734498569589,1.35679976,103550.0,103540.0,0.0260712]
["bitfinex","BTCUSD",1734498570217,1.35662041,103550.0,103540.0,0.0260712]
["bitfinex","BTCUSD",1734498571757,1.84263436,103550.0,103540.0,0.0067552]
["bitfinex","BTCUSD",1734498571957,0.2516,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498572171,0.77681914,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498572404,1.16278596,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498572598,0.94836327,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498572806,0.95839143,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498572999,1.05256669,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498573206,1.18121433,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498573644,1.26696556,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498573873,1.05254287,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498574282,0.95836761,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498574502,0.89377521,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498574717,0.63678989,103530.0,103520.0,0.0797862]
["bitfinex","BTCUSD",1734498576723,2.13678989,103530.0,103520.0,0.0797862]
["bitfinex","BTCUSD",1734498576923,2.01796899,103530.0,103520.0,0.0797862]
["bitfinex","BTCUSD",1734498577760,2.11214425,103530.0,103520.0,0.0797862]
["bitfinex","BTCUSD",1734498577973,2.19763735,103530.0,103520.0,0.0797862]
["bitfinex","BTCUSD",1734498578785,2.10346209,103530.0,103520.0,0.0797862]
["bitfinex","BTCUSD",1734498580735,2.23208125,103530.0,103520.0,0.0797862]
["bitfinex","BTCUSD",1734498580981,2.10346209,103530.0,103520.0,0.0797862]
["bitfinex","BTCUSD",1734498581182,2.01796899,103530.0,103520.0,0.0797862]
["bitfinex","BTCUSD",1734498581626,2.10346209,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498581827,2.24076341,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498582037,2.14658815,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498582247,2.23208125,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498582698,2.23198026,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498583330,2.23200175,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498583512,2.32617701,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498584607,2.41167011,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498585014,2.32617701,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498585884,3.25359078,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498586091,1.75359078,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498586313,1.58216216,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498586546,1.53426216,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498586812,1.44880016,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498587018,1.43974816,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498587223,1.25325306,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498587432,1.42470926,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498587635,1.53325126,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498588062,1.36179506,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498588274,1.53019154,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498588509,1.45444448,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498588728,1.07357612,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498588944,0.4851643,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498589162,0.5706574,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498590015,0.69925634,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498590227,0.8164316,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498591540,0.98790013,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498591797,0.8164316,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498592006,1.45106195,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498592216,1.44066411,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498592432,2.14455716,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498592651,1.84431836,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498592866,1.44511386,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498593111,1.50461796,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498593317,1.41912486,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498593530,1.60349401,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498593950,1.18047465,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498594154,1.36596775,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498594412,1.41386775,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498594651,1.25788296,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498594877,1.54739894,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498595094,1.45305822,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498595954,1.55193427,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498596597,1.50903367,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498596807,1.55192305,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498597024,1.36642995,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498597240,1.04093768,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498597465,1.26850043,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498597880,1.26750043,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498598082,1.13781373,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498598306,1.23198899,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498598518,1.36068669,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498600637,1.23198899,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498600863,1.23203701,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498601688,1.360741,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498601897,1.23203701,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498602577,1.06044173,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498602787,1.23210789,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498603884,1.06044173,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498604322,1.14995261,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498604549,1.88334933,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498604760,1.40711333,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498605181,1.40811333,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498605617,1.37924733,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498605915,1.23441333,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498606133,1.04123807,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498606346,1.14123807,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498606561,1.11912907,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498606773,1.10805912,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498606985,1.21229012,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498607211,2.71229012,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498607422,2.88483412,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498607641,2.50705912,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498607852,2.79491938,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498608072,2.50705912,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498608289,2.61456012,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498608499,2.62458169,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498608712,2.51708069,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498609125,2.53910036,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498609562,2.49631845,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498609775,2.66801087,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498609986,2.50035116,103530.0,103520.0,0.0774862]
["bitfinex","BTCUSD",1734498610194,0.60402616,103530.0,103520.0,0.07861015]
["bitfinex","BTCUSD",1734498610617,1.97525349,103530.0,103520.0,0.07861015]
["bitfinex","BTCUSD",1734498611064,2.06074659,103530.0,103520.0,0.0774862]
["bitfinex","BTCUSD",1734498611284,2.23374659,103530.0,103520.0,0.0774862]
["bitfinex","BTCUSD",1734498611705,2.36251926,103530.0,103520.0,0.0774862]
["bitfinex","BTCUSD",1734498612348,2.27702616,103530.0,103520.0,0.0774862]
["bitfinex","BTCUSD",1734498612566,2.27708765,103530.0,103520.0,0.0774862]
["bitfinex","BTCUSD",1734498613881,2.36258075,103530.0,103520.0,0.0774862]
["bitfinex","BTCUSD",1734498614748,2.27708765,103530.0,103520.0,0.0774862]
["bitfinex","BTCUSD",1734498614956,2.14827699,103530.0,103520.0,0.0774862]
["bitfinex","BTCUSD",1734498615359,2.27708765,103530.0,103520.0,0.0774862]
["bitfinex","BTCUSD",1734498616717,2.44883519,103530.0,103520.0,0.0774862]
["bitfinex","BTCUSD",1734498617135,2.44906536,103530.0,103520.0,0.0774862]
["bitfinex","BTCUSD",1734498617823,2.27721552,103530.0,103520.0,0.0774862]
["bitfinex","BTCUSD",1734498618257,2.44906536,103530.0,103520.0,0.0774862]
["bitfinex","BTCUSD",1734498618721,2.54324062,103530.0,103520.0,0.0774862]
["bitfinex","BTCUSD",1734498618926,2.44906536,103530.0,103520.0,0.0774862]
["bitfinex","BTCUSD",1734498619138,2.27721552,103530.0,103520.0,0.0774862]
["bitfinex","BTCUSD",1734498619568,2.12721552,103530.0,103520.0,0.0774862]
["bitfinex","BTCUSD",1734498619784,1.99332138,103530.0,103520.0,0.07861015]
["bitfinex","BTCUSD",1734498620201,0.49332138,103530.0,103520.0,0.07861015]
["bitfinex","BTCUSD",1734498620415,0.40739646,103530.0,103520.0,0.07861015]
["bitfinex","BTCUSD",1734498622009,0.40739646,103530.0,103520.0,0.08002473]
["bitfinex","BTCUSD",1734498624754,0.40756886,103530.0,103520.0,0.08002473]
["bitfinex","BTCUSD",1734498625141,1.90756886,103530.0,103520.0,0.08002473]
["bitfinex","BTCUSD",1734498625853,1.90756886,103530.0,103520.0,0.08114868]
["bitfinex","BTCUSD",1734498626515,1.71938886,103530.0,103520.0,0.08114868]
["bitfinex","BTCUSD",1734498627375,0.19638886,103530.0,103520.0,0.17617733]
["bitfinex","BTCUSD",1734498627606,0.10209816,103530.0,103520.0,0.22664331]
["bitfinex","BTCUSD",1734498627811,0.10209816,103530.0,103520.0,0.22567733]
["bitfinex","BTCUSD",1734498631723,0.10209816,103530.0,103520.0,0.28206698]
["bitfinex","BTCUSD",1734498632338,0.10209816,103530.0,103520.0,0.27952845]
["bitfinex","BTCUSD",1734498634675,0.10209816,103530.0,103520.0,0.2893501]
["bitfinex","BTCUSD",1734498638681,0.0001724,103530.0,103520.0,0.7336408]
["bitfinex","BTCUSD",1734498638880,0.09649641,103530.0,103520.0,0.7336408]
["bitfinex","BTCUSD",1734498639080,0.09649641,103530.0,103520.0,0.4265708]
["bitfinex","BTCUSD",1734498639288,0.09649641,103530.0,103520.0,0.48296045]
["bitfinex","BTCUSD",1734498640154,0.09649641,103530.0,103520.0,0.1765708]
["bitfinex","BTCUSD",1734498640367,0.09649641,103530.0,103520.0,0.16674915]
["bitfinex","BTCUSD",1734498640562,0.09649641,103530.0,103520.0,0.2231388]
["bitfinex","BTCUSD",1734498642680,0.09649641,103530.0,103520.0,0.27952845]
["bitfinex","BTCUSD",1734498643283,0.09649641,103530.0,103520.0,0.2231388]
["bitfinex","BTCUSD",1734498644251,0.09649641,103530.0,103520.0,0.16674915]
["bitfinex","BTCUSD",1734498644417,0.09649641,103530.0,103520.0,0.16771503]
["bitfinex","BTCUSD",1734498644800,0.09649641,103530.0,103520.0,0.16674915]
["bitfinex","BTCUSD",1734498645350,0.09744863,103530.0,103520.0,0.12811015]
["bitfinex","BTCUSD",1734498645890,0.09744863,103530.0,103520.0,0.16674915]
["bitfinex","BTCUSD",1734498646094,0.09649641,103530.0,103520.0,0.16674915]
["bitfinex","BTCUSD",1734498648327,0.09744863,103530.0,103520.0,0.12811015]
["bitfinex","BTCUSD",1734498648505,0.09649641,103530.0,103520.0,0.12811015]
["bitfinex","BTCUSD",1734498648952,0.09744863,103530.0,103520.0,0.07861015]
["bitfinex","BTCUSD",1734498649181,0.09649641,103530.0,103520.0,0.07861015]
["bitfinex","BTCUSD",1734498649314,0.09744863,103530.0,103520.0,0.07861015]
["bitfinex","BTCUSD",1734498649700,0.09649641,103530.0,103520.0,0.07861015]
["bitfinex","BTCUSD",1734498650223,0.38491933,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498650454,0.38396711,103530.0,103520.0,0.00121015]
["bitfinex","BTCUSD",1734498651351,0.48656711,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498652001,1.98656711,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498652432,1.90696711,103530.0,103520.0,8.62e-05]
["bitfinex","BTCUSD",1734498652574,0.19078711,103530.0,103520.0,0.0037416]
["bitfinex","BTCUSD",1734498652771,0.19173933,103530.0,103520.0,0.0037416]
["bitfinex","BTCUSD",1734498652973,0.38491933,103530.0,103520.0,0.0037416]
["bitfinex","BTCUSD",1734498653233,0.38396711,103530.0,103520.0,0.0037416]
["bitfinex","BTCUSD",1734498655019,0.09649641,103530.0,103520.0,0.12827968]
["bitfinex","BTCUSD",1734498655621,0.09649641,103530.0,103520.0,0.0423806]
["bitfinex","BTCUSD",1734498656790,0.09649641,103530.0,103520.0,0.0037416]
["bitfinex","BTCUSD",1734498657040,0.09649641,103530.0,103520.0,0.0423806]
["bitfinex","BTCUSD",1734498659334,0.09649641,103530.0,103520.0,0.20797968]
["bitfinex","BTCUSD",1734498659592,0.09649641,103530.0,103520.0,0.25337968]
["bitfinex","BTCUSD",1734498660486,0.09649641,103530.0,103520.0,0.1674806]
["bitfinex","BTCUSD",1734498661088,0.09649641,103530.0,103520.0,0.1220806]
["bitfinex","BTCUSD",1734498662591,0.09649641,103530.0,103520.0,0.0037416]
["bitfinex","BTCUSD",1734498662795,0.29062863,103530.0,103520.0,0.0037416]
["bitfinex","BTCUSD",1734498662992,0.28967641,103530.0,103520.0,0.0037416]
["bitfinex","BTCUSD",1734498665308,0.38396711,103530.0,103520.0,0.0037416]
["bitfinex","BTCUSD",1734498667728,0.50114237,103530.0,103520.0,0.00261765]
["bitfinex","BTCUSD",1734498667918,0.50965061,103530.0,103520.0,0.00261765]
["bitfinex","BTCUSD",1734498668119,0.45326711,103530.0,103520.0,0.00261765]
["bitfinex","BTCUSD",1734498668319,0.52826711,103530.0,103520.0,0.00261765]
["bitfinex","BTCUSD",1734498669887,0.79961026,103530.0,103520.0,0.00261765]
["bitfinex","BTCUSD",1734498670097,1.1980903,103530.0,103520.0,0.00261765]
["bitfinex","BTCUSD",1734498670397,1.07527799,103530.0,103520.0,0.00261765]
["bitfinex","BTCUSD",1734498670559,1.01889449,103530.0,103520.0,0.00261765]
["bitfinex","BTCUSD",1734498670777,1.12157799,103530.0,103520.0,0.00261765]
["bitfinex","BTCUSD",1734498671078,1.33653212,103530.0,103520.0,0.00261765]
["bitfinex","BTCUSD",1734498671527,1.12157246,103530.0,103520.0,0.00261765]
["bitfinex","BTCUSD",1734498672115,1.30792027,103530.0,103520.0,0.00261765]
["bitfinex","BTCUSD",1734498672341,1.66192081,103530.0,103520.0,0.00261765]
["bitfinex","BTCUSD",1734498672549,1.43689648,103530.0,103520.0,0.00261765]
["bitfinex","BTCUSD",1734498672754,1.49824026,103530.0,103520.0,0.00261765]
["bitfinex","BTCUSD",1734498673174,1.15075633,103530.0,103520.0,0.00261765]
["bitfinex","BTCUSD",1734498673382,1.37906232,103530.0,103520.0,0.00261765]
["bitfinex","BTCUSD",1734498673587,1.50796644,103530.0,103520.0,0.00261765]
["bitfinex","BTCUSD",1734498674115,1.37906232,103530.0,103520.0,0.00261765]
["bitfinex","BTCUSD",1734498674341,1.43544582,103530.0,103520.0,0.00261765]
["bitfinex","BTCUSD",1734498674579,1.65847989,103530.0,103520.0,0.00261765]
["bitfinex","BTCUSD",1734498675233,1.56530463,103530.0,103520.0,0.00261765]
["bitfinex","BTCUSD",1734498675953,1.55230872,103530.0,103520.0,0.00261765]
["bitfinex","BTCUSD",1734498676182,1.264999,103530.0,103520.0,6.5e-07]
["bitfinex","BTCUSD",1734498676392,3.006529,103520.0,103510.0,8.62e-05]
["bitfinex","BTCUSD",1734498676618,3.03921702,103520.0,103510.0,8.62e-05]
["bitfinex","BTCUSD",1734498676895,2.15766902,103520.0,103510.0,8.62e-05]
["bitfinex","BTCUSD",1734498677164,2.10128552,103520.0,103510.0,8.62e-05]
["bitfinex","BTCUSD",1734498677396,2.15766902,103520.0,103510.0,8.62e-05]
["bitfinex","BTCUSD",1734498677632,2.33764097,103520.0,103510.0,8.62e-05]
["bitfinex","BTCUSD",1734498678132,1.68124643,103520.0,103510.0,8.62e-05]
["bitfinex","BTCUSD",1734498678412,1.59029643,103520.0,103510.0,8.62e-05]
["bitfinex","BTCUSD",1734498678606,1.41863817,103520.0,103510.0,8.62e-05]
["bitfinex","BTCUSD",1734498679055,1.31976212,103520.0,103510.0,8.62e-05]
["bitfinex","BTCUSD",1734498679298,0.88926012,103520.0,103510.0,8.62e-05]
["bitfinex","BTCUSD",1734498679513,0.58110323,103520.0,103510.0,8.62e-05]
["bitfinex","BTCUSD",1734498679737,0.53210323,103520.0,103510.0,8.62e-05]
["bitfinex","BTCUSD",1734498679956,0.53310323,103520.0,103510.0,8.62e-05]
["bitfinex","BTCUSD",1734498680848,0.55610323,103520.0,103510.0,8.62e-05]
["bitfinex","BTCUSD",1734498681370,0.47420323,103520.0,103510.0,8.62e-05]
["bitfinex","BTCUSD",1734498682103,0.41781973,103520.0,103510.0,8.62e-05]
["bitfinex","BTCUSD",1734498682629,0.51199499,103520.0,103510.0,8.62e-05]
["bitfinex","BTCUSD",1734498682870,0.60753402,103520.0,103510.0,8.62e-05]
["bitfinex","BTCUSD",1734498683123,0.75753402,103520.0,103510.0,8.62e-05]
["bitfinex","BTCUSD",1734498683366,2.26445071,103520.0,103510.0,8.62e-05]
["bitfinex","BTCUSD",1734498683613,2.17865402,103520.0,103510.0,8.62e-05]
["bitfinex","BTCUSD",1734498683854,1.48775202,103520.0,103510.0,8.62e-05]
["bitfinex","BTCUSD",1734498684085,1.24244902,103520.0,103510.0,8.62e-05]
["bitfinex","BTCUSD",1734498684308,1.08569707,103520.0,103510.0,8.62e-05]
["bitfinex","BTCUSD",1734498684783,0.98682102,103520.0,103510.0,8.62e-05]
["bitfinex","BTCUSD",1734498685034,0.88513402,103520.0,103510.0,8.62e-05]
["bitfinex","BTCUSD",1734498685280,0.98301007,103520.0,103510.0,8.62e-05]
["bitfinex","BTCUSD",1734498685765,0.70399632,103520.0,103510.0,8.62e-05]
["bitfinex","BTCUSD",1734498686027,0.57639632,103520.0,103510.0,8.62e-05]
["bitfinex","BTCUSD",1734498686244,0.66235876,103520.0,103510.0,8.62e-05]
["bitfinex","BTCUSD",1734498687114,0.39381973,103520.0,103510.0,8.62e-05]
["bitfinex","BTCUSD",1734498687316,0.39381973,103520.0,103510.0,0.0779862]
["bitfinex","BTCUSD",1734498688342,0.41681973,103520.0,103510.0,0.0749862]
["bitfinex","BTCUSD",1734498689221,0.20062073,103520.0,103510.0,0.11475315]
["bitfinex","BTCUSD",1734498689449,0.20062073,103520.0,103510.0,0.16405315]
["bitfinex","BTCUSD",1734498689450,0.19217295,103520.0,103510.0,0.16405315]
["bitfinex","BTCUSD",1734498690061,0.38537195,103520.0,103510.0,0.12541015]
["bitfinex","BTCUSD",1734498690258,0.38441973,103520.0,103510.0,0.0749862]
["bitfinex","BTCUSD",1734498690457,0.193218,103510.0,103500.0,1.06209727]
["bitfinex","BTCUSD",1734498690661,0.19697605,103510.0,103500.0,1.06209727]
["bitfinex","BTCUSD",1734498691119,0.39019405,103510.0,103500.0,1.06209727]
["bitfinex","BTCUSD",1734498691325,0.38924183,103510.0,103500.0,1.13999727]
["bitfinex","BTCUSD",1734498691594,0.38929829,103510.0,103500.0,1.13999727]
["bitfinex","BTCUSD",1734498693135,0.42530761,103510.0,103500.0,1.01167332]
["bitfinex","BTCUSD",1734498693336,0.41229829,103510.0,103500.0,1.01167332]
["bitfinex","BTCUSD",1734498694752,1.91229829,103510.0,103500.0,1.01167332]
["bitfinex","BTCUSD",1734498696736,1.99826073,103510.0,103500.0,1.01167332]
["bitfinex","BTCUSD",1734498697065,1.91229829,103510.0,103500.0,1.01167332]
["bitfinex","BTCUSD",1734498698246,1.92197369,103510.0,103500.0,1.01167332]
["bitfinex","BTCUSD",1734498698573,0.41229829,103510.0,103500.0,1.01167332]
["bitfinex","BTCUSD",1734498700637,0.41229829,103510.0,103500.0,1.01279727]
["bitfinex","BTCUSD",1734498700968,0.38929829,103510.0,103500.0,1.01279727]
["bitfinex","BTCUSD",1734498702895,0.10178959,103510.0,103500.0,1.26190671]
["bitfinex","BTCUSD",1734498703279,5.646e-05,103510.0,103500.0,1.69786915]
["bitfinex","BTCUSD",1734498703494,5.646e-05,103510.0,103500.0,1.61190671]
["bitfinex","BTCUSD",1734498704988,5.646e-05,103510.0,103500.0,1.69786915]
["bitfinex","BTCUSD",1734498705216,5.646e-05,103510.0,103500.0,1.59786915]
["bitfinex","BTCUSD",1734498705450,5.646e-05,103510.0,103500.0,1.51190671]
["bitfinex","BTCUSD",1734498708309,5.646e-05,103510.0,103500.0,1.72821456]
["bitfinex","BTCUSD",1734498708781,5.646e-05,103510.0,103500.0,1.59842985]
["bitfinex","BTCUSD",1734498710979,5.646e-05,103510.0,103500.0,1.72821456]
["bitfinex","BTCUSD",1734498711188,5.646e-05,103510.0,103500.0,1.59842985]
["bitfinex","BTCUSD",1734498711529,5.646e-05,103510.0,103500.0,2.0084677]
["bitfinex","BTCUSD",1734498711906,5.646e-05,103510.0,103500.0,2.18151398]
["bitfinex","BTCUSD",1734498712782,5.646e-05,103510.0,103500.0,2.1815147]
["bitfinex","BTCUSD",1734498713593,5.646e-05,103510.0,103500.0,2.0084681]
["bitfinex","BTCUSD",1734498714331,5.646e-05,103510.0,103500.0,2.39782295]
["bitfinex","BTCUSD",1734498714590,5.646e-05,103510.0,103500.0,2.31129965]
["bitfinex","BTCUSD",1734498714903,5.646e-05,103510.0,103500.0,2.0084681]
["bitfinex","BTCUSD",1734498715110,5.646e-05,103510.0,103500.0,2.01721004]
["bitfinex","BTCUSD",1734498716156,5.646e-05,103510.0,103500.0,2.19016107]
["bitfinex","BTCUSD",1734498716358,5.646e-05,103510.0,103500.0,2.01721004]
["bitfinex","BTCUSD",1734498716608,5.646e-05,103510.0,103500.0,2.1901128]
["bitfinex","BTCUSD",1734498717192,5.646e-05,103510.0,103500.0,2.01702771]
["bitfinex","BTCUSD",1734498717394,5.646e-05,103510.0,103500.0,2.29937881]
["bitfinex","BTCUSD",1734498717571,0.00022886,103510.0,103500.0,2.04002771]
["bitfinex","BTCUSD",1734498717772,0.00022886,103510.0,103500.0,2.29937881]
["bitfinex","BTCUSD",1734498717977,0.00022886,103510.0,103500.0,2.04002771]
["bitfinex","BTCUSD",1734498718520,0.00022886,103510.0,103500.0,2.21282984]
["bitfinex","BTCUSD",1734498718881,0.00022886,103510.0,103500.0,2.04002771]
["bitfinex","BTCUSD",1734498719477,0.00022886,103510.0,103500.0,2.21278814]
["bitfinex","BTCUSD",1734498721005,0.00022886,103510.0,103500.0,2.4633973]
["bitfinex","BTCUSD",1734498721205,0.00022886,103510.0,103500.0,2.03128577]
["bitfinex","BTCUSD",1734498721412,0.00022886,103510.0,103500.0,2.29016972]
["bitfinex","BTCUSD",1734498721621,0.00022886,103510.0,103500.0,2.20375554]
["bitfinex","BTCUSD",1734498721836,0.00022886,103510.0,103500.0,2.03660855]
["bitfinex","BTCUSD",1734498722041,0.00022886,103510.0,103500.0,2.03103839]
["bitfinex","BTCUSD",1734498722247,0.00022886,103510.0,103500.0,2.3332296]
["bitfinex","BTCUSD",1734498722444,0.00022886,103510.0,103500.0,2.3102296]
["bitfinex","BTCUSD",1734498722951,0.00022886,103510.0,103500.0,2.39658028]
["bitfinex","BTCUSD",1734498723161,0.00022886,103510.0,103500.0,2.39658168]
["bitfinex","BTCUSD",1734498723368,0.00022886,103510.0,103500.0,2.09473186]
["bitfinex","BTCUSD",1734498723571,0.00022886,103510.0,103500.0,1.45619741]
["bitfinex","BTCUSD",1734498723772,0.00022886,103510.0,103500.0,1.55619741]
["bitfinex","BTCUSD",1734498723978,0.10253394,103510.0,103500.0,1.05032032]
["bitfinex","BTCUSD",1734498724180,0.10253394,103510.0,103500.0,1.05144427]
["bitfinex","BTCUSD",1734498725708,0.10253394,103510.0,103500.0,1.01279727]
["bitfinex","BTCUSD",1734498725923,0.29575194,103510.0,103500.0,1.01167332]
["bitfinex","BTCUSD",1734498726124,0.29575194,103510.0,103500.0,1.01279727]
["bitfinex","BTCUSD",1734498726403,0.29575194,103510.0,103500.0,1.01167332]
["bitfinex","BTCUSD",1734498726607,0.29575194,103510.0,103500.0,1.01279727]
["bitfinex","BTCUSD",1734498728054,0.39004264,103510.0,103500.0,1.01279727]
["bitfinex","BTCUSD",1734498730709,0.77910508,103510.0,103500.0,1.01167332]
["bitfinex","BTCUSD",1734498731327,0.87798113,103510.0,103500.0,1.01167332]
["bitfinex","BTCUSD",1734498732556,0.77910508,103510.0,103500.0,1.01167332]
["bitfinex","BTCUSD",1734498733900,0.69314264,103510.0,103500.0,1.01167332]
["bitfinex","BTCUSD",1734498734941,0.77910508,103510.0,103500.0,1.01167332]
["bitfinex","BTCUSD",1734498736623,0.7888904,103510.0,103500.0,1.01167332]
["bitfinex","BTCUSD",1734498739233,0.84331515,103510.0,103500.0,1.01167332]
["bitfinex","BTCUSD",1734498739668,0.7888904,103510.0,103500.0,1.01167332]
["bitfinex","BTCUSD",1734498742529,0.10253394,103510.0,103500.0,1.01279727]
["bitfinex","BTCUSD",1734498742747,0.10253394,103510.0,103500.0,1.13740671]
["bitfinex","BTCUSD",1734498742947,0.00022886,103510.0,103500.0,1.46970671]
["bitfinex","BTCUSD",1734498743158,0.10015158,103510.0,103500.0,1.28374427]
["bitfinex","BTCUSD",1734498743407,0.10015158,103510.0,103500.0,1.01279727]
["bitfinex","BTCUSD",1734498743408,0.19444228,103510.0,103500.0,1.01279727]
["bitfinex","BTCUSD",1734498743633,0.2775945,103510.0,103500.0,1.01279727]
["bitfinex","BTCUSD",1734498743839,0.19444228,103510.0,103500.0,1.05144427]
["bitfinex","BTCUSD",1734498744259,0.10015158,103510.0,103500.0,1.05144427]
["bitfinex","BTCUSD",1734498744669,0.10015158,103510.0,103500.0,1.05032032]
["bitfinex","BTCUSD",1734498744890,0.19444228,103510.0,103500.0,1.01279727]
["bitfinex","BTCUSD",1734498745109,0.10015158,103510.0,103500.0,1.05144427]
["bitfinex","BTCUSD",1734498749873,0.11018398,103510.0,103500.0,1.01279727]
["bitfinex","BTCUSD",1734498750099,0.29336958,103510.0,103500.0,1.01279727]
["bitfinex","BTCUSD",1734498750306,0.10015158,103510.0,103500.0,1.01279727]
["bitfinex","BTCUSD",1734498751460,0.38766028,103510.0,103500.0,1.01167332]
["bitfinex","BTCUSD",1734498751667,0.38766028,103510.0,103500.0,1.01279727]
["bitfinex","BTCUSD",1734498754795,0.19444228,103510.0,103500.0,1.01279727]
["bitfinex","BTCUSD",1734498755236,0.19444228,103510.0,103500.0,1.38374427]
["bitfinex","BTCUSD",1734498755237,0.10015158,103510.0,103500.0,1.38374427]
["bitfinex","BTCUSD",1734498755438,0.00022886,103510.0,103500.0,1.46970671]
["bitfinex","BTCUSD",1734498755640,0.00022886,103510.0,103500.0,1.66399741]
["bitfinex","BTCUSD",1734498756247,0.00022886,103510.0,103500.0,1.71209741]
["bitfinex","BTCUSD",1734498756451,0.00022886,103510.0,103500.0,1.88441302]
["bitfinex","BTCUSD",1734498756830,0.00022886,103510.0,103500.0,2.01394278]
["bitfinex","BTCUSD",1734498760168,0.00022886,103510.0,103500.0,2.2140404]
["bitfinex","BTCUSD",1734498760705,0.00022886,103510.0,103500.0,2.42992333]
["bitfinex","BTCUSD",1734498761062,8.6e-07,103510.0,103500.0,2.42992333]
["bitfinex","BTCUSD",1734498761448,8.6e-07,103510.0,103500.0,2.06939413]
["bitfinex","BTCUSD",1734498761640,8.6e-07,103510.0,103500.0,2.32339357]
["bitfinex","BTCUSD",1734498762179,8.6e-07,103510.0,103500.0,2.06433405]
["bitfinex","BTCUSD",1734498762824,2.6e-07,103520.0,103510.0,0.56748639]
["bitfinex","BTCUSD",1734498763027,2.6e-07,103520.0,103510.0,1.30505366]
["bitfinex","BTCUSD",1734498763241,2.6e-07,103520.0,103510.0,1.11238592]
["bitfinex","BTCUSD",1734498763441,2.6e-07,103520.0,103510.0,1.20422966]
["bitfinex","BTCUSD",1734498763661,2.6e-07,103520.0,103510.0,1.35684877]
["bitfinex","BTCUSD",1734498763826,2.6e-07,103520.0,103510.0,1.35096747]
["bitfinex","BTCUSD",1734498764040,2.6e-07,103520.0,103510.0,1.26500503]
["bitfinex","BTCUSD",1734498765127,2.6e-07,103520.0,103510.0,1.0491221]
["bitfinex","BTCUSD",1734498765654,2.6e-07,103520.0,103510.0,1.26500503]
["bitfinex","BTCUSD",1734498766798,6.6e-07,103530.0,103520.0,0.35112395]
["bitfinex","BTCUSD",1734498767025,6e-08,103540.0,103530.0,0.28342395]
["bitfinex","BTCUSD",1734498767258,6e-08,103540.0,103530.0,0.76427083]
["bitfinex","BTCUSD",1734498767442,6e-08,103540.0,103530.0,0.94775633]
["bitfinex","BTCUSD",1734498767647,6e-08,103540.0,103530.0,1.3591669]
["bitfinex","BTCUSD",1734498768285,0.0001724,103570.0,103560.0,0.35112395]
["bitfinex","BTCUSD",1734498768488,0.0001724,103570.0,103560.0,0.78076353]
["bitfinex","BTCUSD",1734498768668,0.0001724,103570.0,103560.0,0.50883865]
["bitfinex","BTCUSD",1734498768889,0.0001724,103570.0,103560.0,0.69480109]
["bitfinex","BTCUSD",1734498769264,0.0001724,103570.0,103560.0,0.72678616]
["bitfinex","BTCUSD",1734498769468,0.00033634,103570.0,103560.0,0.69480109]
["bitfinex","BTCUSD",1734498775564,0.00033634,103570.0,103560.0,0.7978742]
["bitfinex","BTCUSD",1734498776098,0.00033634,103570.0,103560.0,0.82454733]
["bitfinex","BTCUSD",1734498776716,3.4e-07,103570.0,103560.0,0.84754733]
["bitfinex","BTCUSD",1734498778149,3.4e-07,103570.0,103560.0,1.38274733]
["bitfinex","BTCUSD",1734498780157,5.4e-07,103580.0,103570.0,1.07909769]
["bitfinex","BTCUSD",1734498780363,5.4e-07,103580.0,103570.0,1.38393427]
["bitfinex","BTCUSD",1734498780970,5.4e-07,103580.0,103570.0,1.29797183]
["bitfinex","BTCUSD",1734498781200,5.4e-07,103580.0,103570.0,1.2712987]
["bitfinex","BTCUSD",1734498781411,5.4e-07,103580.0,103570.0,1.2482987]
["bitfinex","BTCUSD",1734498781608,5.4e-07,103580.0,103570.0,1.1482987]
["bitfinex","BTCUSD",1734498781812,5.4e-07,103580.0,103570.0,1.2482987]
["bitfinex","BTCUSD",1734498782258,5.4e-07,103580.0,103570.0,1.26711247]
["bitfinex","BTCUSD",1734498782408,5.4e-07,103580.0,103570.0,1.2482987]
["bitfinex","BTCUSD",1734498782746,5.4e-07,103580.0,103570.0,1.14163565]
["bitfinex","BTCUSD",1734498782937,0.10021076,103580.0,103570.0,0.86923565]
["bitfinex","BTCUSD",1734498783243,0.10021076,103580.0,103570.0,0.33403565]
["bitfinex","BTCUSD",1734498783415,5.4e-07,103580.0,103570.0,0.33403565]
["bitfinex","BTCUSD",1734498783615,0.10021076,103580.0,103570.0,0.33403565]
["bitfinex","BTCUSD",1734498784385,5.4e-07,103580.0,103570.0,0.56999809]
["bitfinex","BTCUSD",1734498785451,5.4e-07,103580.0,103570.0,0.48403565]
["bitfinex","BTCUSD",1734498786191,5.4e-07,103580.0,103570.0,0.57017029]
["bitfinex","BTCUSD",1734498791302,5.4e-07,103580.0,103570.0,0.48420785]
["bitfinex","BTCUSD",1734498791698,5.4e-07,103580.0,103570.0,0.57017029]
["bitfinex","BTCUSD",1734498792394,5.4e-07,103580.0,103570.0,0.48420785]
["bitfinex","BTCUSD",1734498792973,5.4e-07,103580.0,103570.0,0.57017029]
["bitfinex","BTCUSD",1734498794564,5.4e-07,103580.0,103570.0,0.48420785]
["bitfinex","BTCUSD",1734498795202,5.4e-07,103580.0,103570.0,0.57017029]
["bitfinex","BTCUSD",1734498798217,5.4e-07,103580.0,103570.0,0.71111923]
["bitfinex","BTCUSD",1734498798427,5.4e-07,103580.0,103570.0,0.78821923]
["bitfinex","BTCUSD",1734498798643,5.4e-07,103580.0,103570.0,0.78013273]
["bitfinex","BTCUSD",1734498799276,5.4e-07,103580.0,103570.0,0.80313273]
["bitfinex","BTCUSD",1734498799795,0.0001722,103590.0,103580.0,0.45122395]
["bitfinex","BTCUSD",1734498799796,7.4e-07,103590.0,103580.0,0.45122395]
["bitfinex","BTCUSD",1734498800020,7.4e-07,103590.0,103580.0,0.63147709]
["bitfinex","BTCUSD",1734498800238,7.4e-07,103590.0,103580.0,0.67009409]
["bitfinex","BTCUSD",1734498800461,7.4e-07,103590.0,103580.0,0.71699409]
["bitfinex","BTCUSD",1734498803052,7.4e-07,103590.0,103580.0,1.36179653]
["bitfinex","BTCUSD",1734498803261,7.4e-07,103590.0,103580.0,1.37610709]
["bitfinex","BTCUSD",1734498805701,7.4e-07,103590.0,103580.0,1.46221681]
["bitfinex","BTCUSD",1734498806143,9.225e-05,103620.0,103610.0,0.38972995]
["bitfinex","BTCUSD",1734498806306,0.00026191,103620.0,103610.0,0.56998309]
["bitfinex","BTCUSD",1734498807110,0.00026191,103620.0,103610.0,0.73304553]
["bitfinex","BTCUSD",1734498808269,9.1e-07,103620.0,103610.0,0.73304553]
["bitfinex","BTCUSD",1734498808462,9.1e-07,103620.0,103610.0,0.75604553]
["bitfinex","BTCUSD",1734498808667,9.1e-07,103620.0,103610.0,0.80423841]
["bitfinex","BTCUSD",1734498808875,0.0001726,103640.0,103630.0,0.46682195]
["bitfinex","BTCUSD",1734498809133,0.0001726,103640.0,103630.0,0.75603753]
["bitfinex","BTCUSD",1734498810161,0.0001726,103640.0,103630.0,0.80293753]
["bitfinex","BTCUSD",1734498810995,0.0001726,103640.0,103630.0,0.71697509]
["bitfinex","BTCUSD",1734498811197,0.0001726,103640.0,103630.0,0.80293753]
["bitfinex","BTCUSD",1734498813152,0.0001726,103640.0,103630.0,0.71697509]
["bitfinex","BTCUSD",1734498813272,0.0001726,103640.0,103630.0,0.80293753]
["bitfinex","BTCUSD",1734498813475,0.0001726,103640.0,103630.0,0.65593753]
["bitfinex","BTCUSD",1734498815192,0.0001726,103640.0,103630.0,0.67893753]
["bitfinex","BTCUSD",1734498816673,6e-07,103640.0,103630.0,0.67893753]
["bitfinex","BTCUSD",1734498819649,6e-07,103640.0,103630.0,1.3250226]
["bitfinex","BTCUSD",1734498820069,0.0001724,103660.0,103630.0,1.3250226]
["bitfinex","BTCUSD",1734498820070,0.0001724,103660.0,103650.0,0.56163983]
["bitfinex","BTCUSD",1734498820281,0.0001724,103660.0,103650.0,0.77383843]
["bitfinex","BTCUSD",1734498820510,0.0001724,103660.0,103650.0,0.7898156]
["bitfinex","BTCUSD",1734498820692,4e-07,103660.0,103650.0,0.7898156]
["bitfinex","BTCUSD",1734498821310,0.0005657,103660.0,103650.0,0.75783053]
["bitfinex","BTCUSD",1734498821434,0.0005657,103660.0,103650.0,0.57893053]
["bitfinex","BTCUSD",1734498821642,0.0005657,103660.0,103650.0,0.67893053]
["bitfinex","BTCUSD",1734498822075,0.1308657,103660.0,103650.0,0.34296809]
["bitfinex","BTCUSD",1734498822274,0.1308657,103660.0,103650.0,0.24296809]
["bitfinex","BTCUSD",1734498822569,0.23114344,103660.0,103650.0,0.06271495]
["bitfinex","BTCUSD",1734498822749,0.23114344,103660.0,103650.0,0.03971495]
["bitfinex","BTCUSD",1734498822949,0.23114344,103660.0,103650.0,0.06367958]
["bitfinex","BTCUSD",1734498823570,0.23114344,103660.0,103650.0,0.02412395]
["bitfinex","BTCUSD",1734498823900,0.42408144,103660.0,103650.0,0.02412395]
["bitfinex","BTCUSD",1734498824525,0.1303,103640.0,103630.0,0.00112395]
["bitfinex","BTCUSD",1734498824739,0.1303,103640.0,103630.0,0.0250888]
["bitfinex","BTCUSD",1734498824740,0.22894755,103640.0,103630.0,0.0250888]
["bitfinex","BTCUSD",1734498824892,0.22894755,103640.0,103630.0,0.02412395]
["bitfinex","BTCUSD",1734498825100,0.42192255,103640.0,103630.0,0.02412395]
["bitfinex","BTCUSD",1734498825523,0.42192255,103640.0,103630.0,0.023]
["bitfinex","BTCUSD",1734498825749,0.323294,103630.0,103620.0,0.02429615]
["bitfinex","BTCUSD",1734498826137,0.42163642,103630.0,103620.0,0.02429615]
["bitfinex","BTCUSD",1734498826500,0.22864242,103630.0,103620.0,0.02429615]
["bitfinex","BTCUSD",1734498827292,0.42163642,103630.0,103620.0,0.02429615]
["bitfinex","BTCUSD",1734498827489,0.42163642,103630.0,103620.0,0.02526111]
["bitfinex","BTCUSD",1734498827916,0.22864242,103630.0,103620.0,0.06386311]
["bitfinex","BTCUSD",1734498828890,0.09834242,103630.0,103620.0,0.06386311]
["bitfinex","BTCUSD",1734498829099,0.192969,103650.0,103640.0,0.02412395]
["bitfinex","BTCUSD",1734498829100,0.1213,103650.0,103640.0,0.02412395]
["bitfinex","BTCUSD",1734498829315,0.50674291,103650.0,103640.0,0.023]
["bitfinex","BTCUSD",1734498829521,0.0757,103640.0,103630.0,0.02412395]
["bitfinex","BTCUSD",1734498829894,0.17479453,103640.0,103630.0,0.02412395]
["bitfinex","BTCUSD",1734498831132,0.17479453,103640.0,103630.0,0.00208882]
["bitfinex","BTCUSD",1734498831366,0.17479453,103640.0,103630.0,0.00112395]
["bitfinex","BTCUSD",1734498833038,0.36776953,103640.0,103630.0,0.00208882]
["bitfinex","BTCUSD",1734498833245,0.36776953,103640.0,103630.0,0.00112395]
["bitfinex","BTCUSD",1734498833246,0.41336953,103640.0,103630.0,0.00112395]
["bitfinex","BTCUSD",1734498833455,0.60635853,103640.0,103630.0,0.00112395]
["bitfinex","BTCUSD",1734498833655,0.41336953,103640.0,103630.0,0.00112395]
["bitfinex","BTCUSD",1734498833858,0.22039453,103640.0,103630.0,0.00112395]
["bitfinex","BTCUSD",1734498834031,0.22039453,103640.0,103630.0,0.03972195]
["bitfinex","BTCUSD",1734498834487,0.22039453,103640.0,103630.0,0.00112395]
["bitfinex","BTCUSD",1734498834849,0.22039453,103640.0,103630.0,0.12664928]
["bitfinex","BTCUSD",1734498835046,0.22039453,103640.0,103630.0,0.04068684]
["bitfinex","BTCUSD",1734498835251,0.22039453,103640.0,103630.0,0.03972195]
["bitfinex","BTCUSD",1734498835446,0.22039453,103640.0,103630.0,0.00112395]
["bitfinex","BTCUSD",1734498835695,0.41337153,103640.0,103630.0,0.00112395]
["bitfinex","BTCUSD",1734498835906,0.22039453,103640.0,103630.0,0.00112395]
["bitfinex","BTCUSD",1734498836247,0.41336953,103640.0,103630.0,0.00112395]
["bitfinex","BTCUSD",1734498840008,0.22039453,103640.0,103630.0,0.00112395]
["bitfinex","BTCUSD",1734498841116,0.41336953,103640.0,103630.0,0.00112395]
["bitfinex","BTCUSD",1734498842614,0.70065323,103640.0,103620.0,0.00129615]
["bitfinex","BTCUSD",1734498842823,0.07665222,103630.0,103620.0,0.00129615]
["bitfinex","BTCUSD",1734498843029,0.37128211,103630.0,103620.0,0.00129615]
["bitfinex","BTCUSD",1734498843240,0.37032989,103630.0,103620.0,0.0001722]
["bitfinex","BTCUSD",1734498843449,0.41592989,103630.0,103620.0,0.00129615]
["bitfinex","BTCUSD",1734498844068,0.41592989,103630.0,103620.0,0.0001722]
["bitfinex","BTCUSD",1734498844292,0.41592989,103630.0,103620.0,0.00129615]
["bitfinex","BTCUSD",1734498844509,0.22293589,103630.0,103620.0,0.00129615]
["bitfinex","BTCUSD",1734498844733,0.22293589,103630.0,103620.0,0.12682558]
["bitfinex","BTCUSD",1734498844936,0.10163589,103630.0,103620.0,0.19086314]
["bitfinex","BTCUSD",1734498847205,0.10163589,103630.0,103620.0,0.37111628]
["bitfinex","BTCUSD",1734498847404,0.10163589,103630.0,103620.0,0.28418885]
["bitfinex","BTCUSD",1734498847982,0.10163589,103630.0,103620.0,0.2830649]
["bitfinex","BTCUSD",1734498848147,0.10163589,103630.0,103620.0,0.28418885]
["bitfinex","BTCUSD",1734498848767,0.10163589,103630.0,103620.0,0.37015129]
["bitfinex","BTCUSD",1734498849551,0.1286,103650.0,103640.0,0.00112395]
["bitfinex","BTCUSD",1734498849762,0.42073185,103650.0,103640.0,0.00112395]
["bitfinex","BTCUSD",1734498850003,0.41977963,103650.0,103640.0,0.00112395]
["bitfinex","BTCUSD",1734498852368,0.70704233,103650.0,103630.0,0.00208874]
["bitfinex","BTCUSD",1734498852729,0.70704233,103650.0,103630.0,0.00112395]
["bitfinex","BTCUSD",1734498852730,0.192975,103640.0,103630.0,0.00112395]
["bitfinex","BTCUSD",1734498852934,0.37553448,103640.0,103630.0,0.00112395]
["bitfinex","BTCUSD",1734498856774,0.37553448,103640.0,103630.0,0.00129615]
["bitfinex","BTCUSD",1734498857571,0.37553448,103640.0,103630.0,0.03989415]
["bitfinex","BTCUSD",1734498857572,0.18255948,103640.0,103630.0,0.03989415]
["bitfinex","BTCUSD",1734498860182,0.09955948,103640.0,103630.0,0.04085903]
["bitfinex","BTCUSD",1734498862511,0.18115948,103640.0,103630.0,0.04085903]
["bitfinex","BTCUSD",1734498863283,0.18115948,103640.0,103630.0,0.00129615]
["bitfinex","BTCUSD",1734498863494,0.18115948,103640.0,103630.0,0.0001722]
["bitfinex","BTCUSD",1734498863495,0.54994295,103640.0,103630.0,0.0001722]
["bitfinex","BTCUSD",1734498863714,0.54899073,103640.0,103630.0,0.0001722]
["bitfinex","BTCUSD",1734498863943,0.46842518,103640.0,103630.0,0.0001722]
["bitfinex","BTCUSD",1734498864816,0.60128762,103640.0,103630.0,0.0001722]
["bitfinex","BTCUSD",1734498866047,0.51532518,103640.0,103630.0,0.0001722]
["bitfinex","BTCUSD",1734498867259,0.60114208,103640.0,103630.0,0.0001722]
["bitfinex","BTCUSD",1734498867501,0.51532518,103640.0,103630.0,0.0001722]
["bitfinex","BTCUSD",1734498868159,0.72986744,103640.0,103630.0,0.0001722]
["bitfinex","BTCUSD",1734498871969,0.60114208,103640.0,103630.0,0.0001722]
["bitfinex","BTCUSD",1734498872169,0.51532518,103640.0,103630.0,0.0001722]
["bitfinex","BTCUSD",1734498872932,0.6013693,103640.0,103630.0,0.0001722]
["bitfinex","BTCUSD",1734498873358,0.81639792,103640.0,103630.0,0.0001722]
["bitfinex","BTCUSD",1734498873776,0.90252373,103640.0,103630.0,0.0001722]
["bitfinex","BTCUSD",1734498873978,0.73043548,103640.0,103630.0,0.0001722]
["bitfinex","BTCUSD",1734498874238,0.90252373,103640.0,103630.0,0.0001722]
["bitfinex","BTCUSD",1734498874496,0.73043548,103640.0,103630.0,0.0001722]
["bitfinex","BTCUSD",1734498874953,0.90252373,103640.0,103630.0,0.0001722]
["bitfinex","BTCUSD",1734498875414,0.73043548,103640.0,103630.0,0.0001722]
["bitfinex","BTCUSD",1734498876239,2.23043548,103640.0,103630.0,0.0001722]
["bitfinex","BTCUSD",1734498877685,2.42552373,103640.0,103630.0,0.0001722]
["bitfinex","BTCUSD",1734498877890,2.64063404,103640.0,103630.0,0.0001722]
["bitfinex","BTCUSD",1734498879166,2.25343548,103640.0,103630.0,0.0001722]
["bitfinex","BTCUSD",1734498879372,0.73043548,103640.0,103630.0,0.0001722]
["bitfinex","BTCUSD",1734498882007,0.6013693,103640.0,103630.0,0.0001722]
["bitfinex","BTCUSD",1734498883310,0.60129986,103640.0,103630.0,0.0001722]
["bitfinex","BTCUSD",1734498884298,0.51532518,103640.0,103630.0,0.0001722]
["bitfinex","BTCUSD",1734498885728,0.62428762,103640.0,103630.0,0.0001722]
["bitfinex","BTCUSD",1734498885956,0.72428762,103640.0,103630.0,0.0001722]
["bitfinex","BTCUSD",1734498886167,0.93922432,103640.0,103630.0,0.0001722]
["bitfinex","BTCUSD",1734498886793,1.03339958,103640.0,103630.0,0.0001722]
["bitfinex","BTCUSD",1734498887557,2.43922432,103640.0,103630.0,0.0001722]
["bitfinex","BTCUSD",1734498888179,2.44928727,103640.0,103630.0,0.0001722]
["bitfinex","BTCUSD",1734498889000,2.77123663,103640.0,103630.0,0.0001722]
["bitfinex","BTCUSD",1734498889290,2.98617333,103640.0,103630.0,0.0001722]
["bitfinex","BTCUSD",1734498889489,2.77123663,103640.0,103630.0,0.0001722]
["bitfinex","BTCUSD",1734498889711,2.98617333,103640.0,103630.0,0.0001722]
["bitfinex","BTCUSD",1734498889913,3.21588438,103640.0,103630.0,0.0001722]
["bitfinex","BTCUSD",1734498890117,1.71588438,103640.0,103630.0,0.0001722]
["bitfinex","BTCUSD",1734498891827,1.69525838,103640.0,103630.0,0.0001722]
["bitfinex","BTCUSD",1734498894395,3.19525838,103640.0,103630.0,0.0001722]
["bitfinex","BTCUSD",1734498894552,3.19607038,103640.0,103630.0,0.0001722]
["bitfinex","BTCUSD",1734498894938,3.28517938,103640.0,103630.0,0.0001722]
["bitfinex","BTCUSD",1734498895349,3.28487134,103640.0,103630.0,0.0001722]
["bitfinex","BTCUSD",1734498895980,3.26397934,103640.0,103630.0,0.0001722]
["bitfinex","BTCUSD",1734498896706,2.9987789,103640.0,103630.0,0.0001722]
["bitfinex","BTCUSD",1734498896920,3.08474134,103640.0,103630.0,0.0001722]
["bitfinex","BTCUSD",1734498897122,3.21393334,103640.0,103630.0,0.0001722]
["bitfinex","BTCUSD",1734498897787,3.21367734,103640.0,103630.0,0.0001722]
["bitfinex","BTCUSD",1734498898215,2.9987789,103640.0,103630.0,0.0001722]
["bitfinex","BTCUSD",1734498898420,3.34956334,103640.0,103630.0,0.0001722]
["bitfinex","BTCUSD",1734498899268,3.2636009,103640.0,103630.0,0.0001722]
["bitfinex","BTCUSD",1734498900528,2.9987789,103640.0,103630.0,0.0001722]
["bitfinex","BTCUSD",1734498900751,3.2102689,103640.0,103630.0,0.0001722]
["bitfinex","BTCUSD",1734498901076,1.7102689,103640.0,103630.0,0.0001722]
["bitfinex","BTCUSD",1734498901415,1.62433823,103640.0,103630.0,0.0001722]
["bitfinex","BTCUSD",1734498901630,3.12433823,103640.0,103630.0,0.0001722]
["bitfinex","BTCUSD",1734498901825,3.30447593,103640.0,103630.0,0.0001722]
["bitfinex","BTCUSD",1734498902067,2.9817281,103640.0,103630.0,0.0001722]
["bitfinex","BTCUSD",1734498902310,2.64134209,103640.0,103630.0,0.0001722]
["bitfinex","BTCUSD",1734498902480,3.97804209,103640.0,103630.0,0.0001722]
["bitfinex","BTCUSD",1734498902759,3.73426183,103640.0,103630.0,0.0001722]
["bitfinex","BTCUSD",1734498905346,2.32022427,103640.0,103630.0,2e-07]
["bitfinex","BTCUSD",1734498905577,1.61923128,103640.0,103630.0,2e-07]
["bitfinex","BTCUSD",1734498905797,1.18296609,103640.0,103630.0,2e-07]
["bitfinex","BTCUSD",1734498906035,1.26892853,103640.0,103630.0,2e-07]
["bitfinex","BTCUSD",1734498906258,0.9789125,103640.0,103630.0,2e-07]
["bitfinex","BTCUSD",1734498906454,0.89295006,103640.0,103630.0,2e-07]
["bitfinex","BTCUSD",1734498906681,1.19206887,103640.0,103630.0,2e-07]
["bitfinex","BTCUSD",1734498906864,1.11510643,103640.0,103630.0,2e-07]
["bitfinex","BTCUSD",1734498907067,3.250288,103630.0,103620.0,8.3e-07]
["bitfinex","BTCUSD",1734498907211,1.154743,103630.0,103620.0,8.3e-07]
["bitfinex","BTCUSD",1734498907618,1.41261393,103630.0,103620.0,8.3e-07]
["bitfinex","BTCUSD",1734498908286,1.154743,103630.0,103620.0,8.3e-07]
["bitfinex","BTCUSD",1734498908527,1.09715118,103630.0,103620.0,8.3e-07]
["bitfinex","BTCUSD",1734498908752,1.34935152,103630.0,103620.0,8.3e-07]
["bitfinex","BTCUSD",1734498909017,1.34934957,103630.0,103620.0,8.3e-07]
["bitfinex","BTCUSD",1734498909308,1.26437302,103630.0,103620.0,8.3e-07]
["bitfinex","BTCUSD",1734498909547,1.26537302,103630.0,103620.0,8.3e-07]
["bitfinex","BTCUSD",1734498909784,1.43837302,103630.0,103620.0,8.3e-07]
["bitfinex","BTCUSD",1734498910010,1.43737302,103630.0,103620.0,8.3e-07]
["bitfinex","BTCUSD",1734498910244,1.53254828,103630.0,103620.0,8.3e-07]
["bitfinex","BTCUSD",1734498911087,1.61854259,103630.0,103620.0,8.3e-07]
["bitfinex","BTCUSD",1734498911614,1.53254828,103630.0,103620.0,8.3e-07]
["bitfinex","BTCUSD",1734498911877,1.53264843,103630.0,103620.0,8.3e-07]
["bitfinex","BTCUSD",1734498912154,1.3523662,103630.0,103620.0,8.3e-07]
["bitfinex","BTCUSD",1734498912432,1.18038989,103630.0,103620.0,8.3e-07]
["bitfinex","BTCUSD",1734498912673,1.17938989,103630.0,103620.0,8.3e-07]
["bitfinex","BTCUSD",1734498912937,1.17838989,103630.0,103620.0,8.3e-07]
["bitfinex","BTCUSD",1734498913171,1.17938989,103630.0,103620.0,8.3e-07]
["bitfinex","BTCUSD",1734498913644,1.33847831,103630.0,103620.0,8.3e-07]
["bitfinex","BTCUSD",1734498913871,1.12350792,103630.0,103620.0,8.3e-07]
["bitfinex","BTCUSD",1734498915257,2.08147036,103630.0,103620.0,3e-08]
["bitfinex","BTCUSD",1734498915482,2.55809221,103630.0,103620.0,3e-08]
["bitfinex","BTCUSD",1734498916203,2.11244195,103630.0,103620.0,3e-08]
["bitfinex","BTCUSD",1734498916466,1.60109048,103630.0,103620.0,3e-08]
["bitfinex","BTCUSD",1734498916712,1.60209048,103630.0,103620.0,3e-08]
["bitfinex","BTCUSD",1734498916960,1.81683658,103630.0,103620.0,3e-08]
["bitfinex","BTCUSD",1734498918223,1.81583658,103630.0,103620.0,3e-08]
["bitfinex","BTCUSD",1734498918499,1.91001184,103630.0,103620.0,3e-08]
["bitfinex","BTCUSD",1734498918786,1.87422636,103630.0,103620.0,3e-08]
["bitfinex","BTCUSD",1734498919053,1.99006148,103630.0,103620.0,3e-08]
["bitfinex","BTCUSD",1734498919304,2.08893753,103630.0,103620.0,3e-08]
["bitfinex","BTCUSD",1734498919583,1.98906148,103630.0,103620.0,3e-08]
["bitfinex","BTCUSD",1734498921609,1.99009235,103630.0,103620.0,3e-08]
["bitfinex","BTCUSD",1734498921854,1.99008844,103630.0,103620.0,3e-08]
["bitfinex","BTCUSD",1734498922106,1.99008453,103630.0,103620.0,3e-08]
["bitfinex","BTCUSD",1734498922644,1.90417643,103630.0,103620.0,3e-08]
["bitfinex","BTCUSD",1734498923975,1.77535031,103630.0,103620.0,3e-08]
["bitfinex","BTCUSD",1734498924506,1.60358955,103630.0,103620.0,3e-08]
["bitfinex","BTCUSD",1734498924711,1.78192818,103630.0,103620.0,3e-08]
["bitfinex","BTCUSD",1734498924956,1.7819032,103630.0,103620.0,3e-08]
["bitfinex","BTCUSD",1734498925210,1.69594076,103630.0,103620.0,3e-08]
["bitfinex","BTCUSD",1734498925720,1.69694076,103630.0,103620.0,3e-08]
["bitfinex","BTCUSD",1734498925987,1.7829032,103630.0,103620.0,3e-08]
["bitfinex","BTCUSD",1734498926738,1.69702696,103630.0,103620.0,3e-08]
["bitfinex","BTCUSD",1734498926984,1.7829894,103630.0,103620.0,3e-08]
["bitfinex","BTCUSD",1734498928300,1.8409094,103630.0,103620.0,3e-08]
["bitfinex","BTCUSD",1734498929679,2.31680405,103630.0,103620.0,3e-08]
["bitfinex","BTCUSD",1734498930693,2.71830405,103630.0,103620.0,3e-08]
["bitfinex","BTCUSD",1734498932949,0.216068,103590.0,103580.0,0.1234]
["bitfinex","BTCUSD",1734498933191,0.41289112,103590.0,103580.0,0.1234]
["bitfinex","BTCUSD",1734498933721,0.42295569,103590.0,103580.0,0.1234]
["bitfinex","BTCUSD",1734498934242,0.40095569,103590.0,103580.0,0.12356966]
["bitfinex","BTCUSD",1734498934761,0.11359699,103590.0,103580.0,0.21065605]
["bitfinex","BTCUSD",1734498935024,0.10353242,103590.0,103580.0,0.24927305]
["bitfinex","BTCUSD",1734498936117,0.10353242,103590.0,103580.0,0.39927305]
["bitfinex","BTCUSD",1734498936377,0.09689315,103590.0,103580.0,0.39927305]
["bitfinex","BTCUSD",1734498936607,0.001,103590.0,103580.0,0.39927305]
["bitfinex","BTCUSD",1734498937098,0.193042,103610.0,103590.0,0.03973695]
["bitfinex","BTCUSD",1734498937346,0.28828492,103610.0,103600.0,0.1229]
["bitfinex","BTCUSD",1734498937591,0.38402565,103610.0,103600.0,0.1229]
["bitfinex","BTCUSD",1734498940124,0.38502565,103610.0,103600.0,0.1229]
["bitfinex","BTCUSD",1734498942901,0.38402565,103610.0,103600.0,0.1229]
["bitfinex","BTCUSD",1734498943129,0.38502565,103610.0,103600.0,0.1229]
["bitfinex","BTCUSD",1734498945885,0.09669295,103610.0,103600.0,0.24956154]
["bitfinex","BTCUSD",1734498946095,0.07307789,103620.0,103610.0,0.16262995]
["bitfinex","BTCUSD",1734498946357,0.00095222,103620.0,103610.0,0.16262995]
["bitfinex","BTCUSD",1734498946616,0.07403011,103620.0,103610.0,0.16262995]
["bitfinex","BTCUSD",1734498947251,0.07403011,103620.0,103610.0,0.24859239]
["bitfinex","BTCUSD",1734498947484,0.07307789,103620.0,103610.0,0.24859239]
["bitfinex","BTCUSD",1734498947871,0.07407789,103620.0,103610.0,0.24859239]
["bitfinex","BTCUSD",1734498948340,0.07407789,103620.0,103610.0,0.49288309]
["bitfinex","BTCUSD",1734498948541,0.07407789,103620.0,103610.0,0.57941365]
["bitfinex","BTCUSD",1734498948787,0.07407789,103620.0,103610.0,0.7092095]
["bitfinex","BTCUSD",1734498948997,0.07307789,103620.0,103610.0,0.7092095]
["bitfinex","BTCUSD",1734498949408,0.07407789,103620.0,103610.0,0.7092095]
["bitfinex","BTCUSD",1734498949611,0.07407789,103620.0,103610.0,0.57941365]
["bitfinex","BTCUSD",1734498950690,0.07416409,103620.0,103610.0,0.49288309]
["bitfinex","BTCUSD",1734498951790,0.0010862,103620.0,103610.0,0.70837743]
["bitfinex","BTCUSD",1734498951994,0.0010862,103620.0,103610.0,0.76537609]
["bitfinex","BTCUSD",1734498952628,0.0010862,103620.0,103610.0,0.67941365]
["bitfinex","BTCUSD",1734498953050,0.0010862,103620.0,103610.0,0.59288309]
["bitfinex","BTCUSD",1734498955459,0.0010862,103620.0,103610.0,0.67884553]
["bitfinex","BTCUSD",1734498955661,0.0010862,103620.0,103610.0,0.59288309]
["bitfinex","BTCUSD",1734498956206,8.62e-05,103630.0,103620.0,0.05003775]
["bitfinex","BTCUSD",1734498956447,8.62e-05,103630.0,103620.0,0.50745571]
["bitfinex","BTCUSD",1734498956659,8.62e-05,103630.0,103620.0,0.54509289]
["bitfinex","BTCUSD",1734498957474,0.0730789,103630.0,103620.0,0.54509289]
["bitfinex","BTCUSD",1734498960021,0.0930789,103630.0,103620.0,0.54509289]
["bitfinex","BTCUSD",1734498960231,0.0730789,103630.0,103620.0,0.54509289]
["bitfinex","BTCUSD",1734498961123,0.0730789,103630.0,103620.0,0.73105533]
["bitfinex","BTCUSD",1734498962996,0.0730789,103630.0,103620.0,0.2137158]
["bitfinex","BTCUSD",1734498963201,0.0730789,103630.0,103620.0,0.21483975]
["bitfinex","BTCUSD",1734498964214,0.0730789,103630.0,103620.0,0.30080219]
["bitfinex","BTCUSD",1734498964476,0.0730789,103630.0,103620.0,0.45080219]
["bitfinex","BTCUSD",1734498964811,0.0930789,103630.0,103620.0,0.45080219]
["bitfinex","BTCUSD",1734498965797,0.0930789,103630.0,103620.0,0.63105533]
["bitfinex","BTCUSD",1734498966002,0.0930789,103630.0,103620.0,0.73105533]
["bitfinex","BTCUSD",1734498966003,8.62e-05,103630.0,103620.0,0.73105533]
["bitfinex","BTCUSD",1734498966423,8.62e-05,103630.0,103620.0,0.83105533]
["bitfinex","BTCUSD",1734498967241,8.62e-05,103630.0,103620.0,0.85971705]
["bitfinex","BTCUSD",1734498967853,8.62e-05,103630.0,103620.0,0.83105533]
["bitfinex","BTCUSD",1734498969526,8.62e-05,103630.0,103620.0,0.88016843]
["bitfinex","BTCUSD",1734498969862,8.62e-05,103630.0,103620.0,0.87761981]
["bitfinex","BTCUSD",1734498970063,4e-07,103660.0,103650.0,0.03971495]
["bitfinex","BTCUSD",1734498970268,0.0005657,103660.0,103650.0,0.68949505]
["bitfinex","BTCUSD",1734498970400,0.0005657,103660.0,103650.0,0.68853053]
["bitfinex","BTCUSD",1734498973650,0.0005657,103660.0,103650.0,0.78853053]
["bitfinex","BTCUSD",1734498976513,0.0005657,103660.0,103650.0,0.81153053]
["bitfinex","BTCUSD",1734498976848,0.0005657,103660.0,103650.0,0.83554129]
["bitfinex","BTCUSD",1734498977988,0.0005657,103660.0,103650.0,0.83901381]
["bitfinex","BTCUSD",1734498978188,7e-07,103660.0,103650.0,0.83901381]
["bitfinex","BTCUSD",1734498979260,0.0001724,103680.0,103670.0,0.54470695]
["bitfinex","BTCUSD",1734498979467,0.00034195,103680.0,103670.0,0.75244337]
["bitfinex","BTCUSD",1734498981408,0.00034195,103680.0,103670.0,0.83840581]
["bitfinex","BTCUSD",1734498981846,0.00034195,103680.0,103670.0,0.74897085]
["bitfinex","BTCUSD",1734498982180,0.00034195,103680.0,103670.0,0.83811073]
["bitfinex","BTCUSD",1734498982377,0.00034195,103680.0,103670.0,0.78074611]
["bitfinex","BTCUSD",1734498982709,0.00034195,103680.0,103670.0,0.75214829]
["bitfinex","BTCUSD",1734498983082,0.00034195,103680.0,103670.0,0.60196009]
["bitfinex","BTCUSD",1734498983634,0.07466181,103680.0,103670.0,0.13399765]
["bitfinex","BTCUSD",1734498983838,0.15366181,103680.0,103670.0,0.00112395]
["bitfinex","BTCUSD",1734498984183,0.34656281,103680.0,103670.0,0.00112395]
["bitfinex","BTCUSD",1734498984388,0.39206281,103680.0,103670.0,0.00112395]
["bitfinex","BTCUSD",1734498985077,0.39206281,103680.0,103660.0,0.00096452]
["bitfinex","BTCUSD",1734498985078,0.271938,103660.0,103640.0,0.03971595]
["bitfinex","BTCUSD",1734498985336,0.464888,103660.0,103650.0,0.00112395]
["bitfinex","BTCUSD",1734498985643,0.5409067,103660.0,103650.0,0.00112395]
["bitfinex","BTCUSD",1734498986827,0.3479567,103660.0,103650.0,0.00112395]
["bitfinex","BTCUSD",1734498987023,0.5409117,103660.0,103650.0,0.00112395]
["bitfinex","BTCUSD",1734498987627,0.5409117,103660.0,103630.0,0.0773634]
["bitfinex","BTCUSD",1734498987628,0.7338667,103660.0,103630.0,0.0773634]
["bitfinex","BTCUSD",1734498987841,0.484893,103660.0,103650.0,0.00112395]
["bitfinex","BTCUSD",1734498988065,0.56291575,103660.0,103650.0,0.00112395]
["bitfinex","BTCUSD",1734498988293,0.56291575,103660.0,103640.0,0.15]
["bitfinex","BTCUSD",1734498988294,0.192957,103650.0,103640.0,0.15]
["bitfinex","BTCUSD",1734498988590,0.46394775,103650.0,103640.0,0.00112395]
["bitfinex","BTCUSD",1734498991223,0.271975,103640.0,103630.0,0.00129635]
["bitfinex","BTCUSD",1734498991482,0.34763188,103640.0,103630.0,0.00129635]
["bitfinex","BTCUSD",1734498991863,0.34763188,103640.0,103630.0,0.0001724]
["bitfinex","BTCUSD",1734498992062,0.52788502,103640.0,103630.0,0.0001724]
["bitfinex","BTCUSD",1734498992262,0.44192258,103640.0,103630.0,0.0001724]
["bitfinex","BTCUSD",1734498992462,0.44192258,103640.0,103630.0,0.0007377]
["bitfinex","BTCUSD",1734498993348,0.52788502,103640.0,103630.0,0.0007377]
["bitfinex","BTCUSD",1734498994937,0.44192258,103640.0,103630.0,0.0007377]
["bitfinex","BTCUSD",1734498996968,0.52788502,103640.0,103630.0,0.0007377]
["bitfinex","BTCUSD",1734498997181,0.44192258,103640.0,103630.0,0.0007377]
["bitfinex","BTCUSD",1734499000003,0.34763188,103640.0,103630.0,0.0007377]
["bitfinex","BTCUSD",1734499001467,0.07565688,103640.0,103630.0,0.00186165]
["bitfinex","BTCUSD",1734499001667,0.07565688,103640.0,103630.0,0.04142462]
["bitfinex","BTCUSD",1734499002110,0.07565688,103640.0,103630.0,0.27738706]
["bitfinex","BTCUSD",1734499002259,0.07565688,103640.0,103630.0,0.19045965]
["bitfinex","BTCUSD",1734499002454,0.07565688,103640.0,103630.0,0.1914245]
["bitfinex","BTCUSD",1734499004070,0.0766091,103640.0,103630.0,0.00186165]
["bitfinex","BTCUSD",1734499004355,0.2695841,103640.0,103630.0,0.00186165]
["bitfinex","BTCUSD",1734499004568,0.26863188,103640.0,103630.0,0.00186165]
["bitfinex","BTCUSD",1734499007874,0.26863188,103640.0,103630.0,0.0007377]
["bitfinex","BTCUSD",1734499008310,0.26863188,103640.0,103630.0,0.00186165]
["bitfinex","BTCUSD",1734499010968,0.07565688,103640.0,103630.0,0.00186165]
["bitfinex","BTCUSD",1734499011193,0.07565688,103640.0,103630.0,0.04045965]
["bitfinex","BTCUSD",1734499011557,0.07565688,103640.0,103630.0,0.04142452]
["bitfinex","BTCUSD",1734499011755,0.07565688,103640.0,103630.0,0.19045965]
["bitfinex","BTCUSD",1734499012712,0.07565688,103640.0,103630.0,0.19142449]
["bitfinex","BTCUSD",1734499013500,0.07531088,103650.0,103640.0,0.03971895]
["bitfinex","BTCUSD",1734499013701,0.5826669,103660.0,103640.0,0.03971895]
["bitfinex","BTCUSD",1734499013902,0.07531088,103650.0,103640.0,0.03971895]
["bitfinex","BTCUSD",1734499014303,0.07531088,103650.0,103640.0,0.00112395]
["bitfinex","BTCUSD",1734499014503,0.0762631,103650.0,103630.0,0.22905365]
["bitfinex","BTCUSD",1734499014911,0.2692201,103650.0,103630.0,0.22905365]
["bitfinex","BTCUSD",1734499015156,0.385925,103650.0,103630.0,0.19045765]
["bitfinex","BTCUSD",1734499015355,0.468325,103650.0,103630.0,0.19045765]
["bitfinex","BTCUSD",1734499015912,0.6613,103650.0,103630.0,0.15186165]
["bitfinex","BTCUSD",1734499016253,0.468325,103650.0,103630.0,0.04045965]
["bitfinex","BTCUSD",1734499016834,0.468325,103650.0,103630.0,0.0393357]
["bitfinex","BTCUSD",1734499017042,0.661295,103650.0,103630.0,0.04045965]
["bitfinex","BTCUSD",1734499017214,0.468325,103650.0,103630.0,0.0393357]
["bitfinex","BTCUSD",1734499017417,0.468325,103650.0,103630.0,0.04045965]
["bitfinex","BTCUSD",1734499019412,0.468325,103650.0,103630.0,0.00186165]
["bitfinex","BTCUSD",1734499019526,0.00095222,103640.0,103630.0,0.0007377]
["bitfinex","BTCUSD",1734499019730,0.269695,103640.0,103630.0,0.0007377]
["bitfinex","BTCUSD",1734499019929,0.26874278,103640.0,103630.0,0.0007377]
["bitfinex","BTCUSD",1734499020141,0.26874278,103640.0,103630.0,0.00186165]
["bitfinex","BTCUSD",1734499020359,0.07576778,103640.0,103630.0,0.00186165]
["bitfinex","BTCUSD",1734499020587,0.07576778,103640.0,103630.0,0.04045965]
["bitfinex","BTCUSD",1734499021311,0.07576778,103640.0,103630.0,0.04142453]
["bitfinex","BTCUSD",1734499021532,0.07576778,103640.0,103630.0,0.00282653]
["bitfinex","BTCUSD",1734499021757,0.43710522,103640.0,103630.0,0.0007377]
["bitfinex","BTCUSD",1734499022718,0.35114278,103640.0,103630.0,0.0007377]
["bitfinex","BTCUSD",1734499025059,0.55439592,103640.0,103630.0,0.0007377]
["bitfinex","BTCUSD",1734499025294,0.65439592,103640.0,103630.0,0.0007377]
["bitfinex","BTCUSD",1734499027593,0.55439592,103640.0,103630.0,0.0007377]
["bitfinex","BTCUSD",1734499027824,0.65439592,103640.0,103630.0,0.0007377]
["bitfinex","BTCUSD",1734499028484,0.86967754,103640.0,103630.0,0.0007377]
["bitfinex","BTCUSD",1734499028695,1.08887889,103640.0,103630.0,0.0007377]
["bitfinex","BTCUSD",1734499029262,2.58887889,103640.0,103630.0,0.0007377]
["bitfinex","BTCUSD",1734499029509,2.71804786,103640.0,103630.0,0.0007377]
["bitfinex","BTCUSD",1734499029836,3.09077154,103640.0,103630.0,0.0007377]
["bitfinex","BTCUSD",1734499030041,1.37078913,103640.0,103630.0,0.0007377]
["bitfinex","BTCUSD",1734499030763,1.75240619,103640.0,103630.0,0.0007377]
["bitfinex","BTCUSD",1734499031014,1.4081058,103640.0,103630.0,0.0007377]
["bitfinex","BTCUSD",1734499031297,1.66675559,103640.0,103630.0,0.0007377]
["bitfinex","BTCUSD",1734499031529,1.6666837,103640.0,103630.0,0.0007377]
["bitfinex","BTCUSD",1734499031768,1.57250844,103640.0,103630.0,0.0007377]
["bitfinex","BTCUSD",1734499032256,1.31393054,103640.0,103630.0,0.0007377]
["bitfinex","BTCUSD",1734499032523,1.28185131,103640.0,103630.0,0.0007377]
["bitfinex","BTCUSD",1734499033237,1.29191552,103640.0,103630.0,0.0007377]
["bitfinex","BTCUSD",1734499034441,1.36155878,103640.0,103630.0,0.0007377]
["bitfinex","BTCUSD",1734499034648,1.12423131,103640.0,103630.0,0.0007377]
["bitfinex","BTCUSD",1734499034858,1.00300782,103640.0,103630.0,0.0007377]
["bitfinex","BTCUSD",1734499035068,1.67694678,103640.0,103630.0,0.0007377]
["bitfinex","BTCUSD",1734499035294,1.14793552,103640.0,103630.0,0.0007377]
["bitfinex","BTCUSD",1734499035500,1.20188182,103640.0,103630.0,0.0007377]
["bitfinex","BTCUSD",1734499035721,1.11914377,103640.0,103630.0,0.0007377]
["bitfinex","BTCUSD",1734499035934,2.64221362,103640.0,103630.0,7e-07]
["bitfinex","BTCUSD",1734499036164,1.61742885,103640.0,103630.0,7e-07]
["bitfinex","BTCUSD",1734499036372,0.7512598,103640.0,103620.0,0.0001331]
["bitfinex","BTCUSD",1734499036582,2.65921089,103630.0,103620.0,0.0001331]
["bitfinex","BTCUSD",1734499036791,2.34589924,103630.0,103620.0,0.0001331]
["bitfinex","BTCUSD",1734499036993,2.76430119,103630.0,103620.0,0.0001331]
["bitfinex","BTCUSD",1734499037201,2.72956219,103630.0,103620.0,0.0001331]
["bitfinex","BTCUSD",1734499037683,2.54273525,103630.0,103620.0,0.0001331]
["bitfinex","BTCUSD",1734499037929,2.98752375,103630.0,103620.0,0.0001331]
["bitfinex","BTCUSD",1734499038184,2.54273525,103630.0,103620.0,0.0001331]
["bitfinex","BTCUSD",1734499038434,2.10716325,103630.0,103620.0,0.0001331]
["bitfinex","BTCUSD",1734499038644,1.81652283,103630.0,103620.0,0.0001331]
["bitfinex","BTCUSD",1734499040141,1.18806027,103630.0,103620.0,0.0001331]
["bitfinex","BTCUSD",1734499040405,4.05795627,103630.0,103620.0,1e-07]
["bitfinex","BTCUSD",1734499040657,0.492231,103610.0,103600.0,0.0489138]
["bitfinex","BTCUSD",1734499040884,2.40942498,103610.0,103600.0,0.0489138]
["bitfinex","BTCUSD",1734499041096,2.30669742,103610.0,103600.0,0.0489138]
["bitfinex","BTCUSD",1734499041512,2.306681,103610.0,103600.0,0.0489138]
["bitfinex","BTCUSD",1734499042749,2.39258006,103610.0,103600.0,0.0489138]
["bitfinex","BTCUSD",1734499042952,2.306681,103610.0,103600.0,0.0489138]
["bitfinex","BTCUSD",1734499043589,2.22310641,103610.0,103600.0,0.0489138]
["bitfinex","BTCUSD",1734499044265,2.00823683,103610.0,103600.0,0.0489138]
["bitfinex","BTCUSD",1734499044682,1.83634117,103610.0,103600.0,0.0489138]
["bitfinex","BTCUSD",1734499045097,2.00823683,103610.0,103600.0,0.0489138]
["bitfinex","BTCUSD",1734499045513,1.83634117,103610.0,103600.0,0.0489138]
["bitfinex","BTCUSD",1734499045725,1.83616047,103610.0,103600.0,0.0489138]
["bitfinex","BTCUSD",1734499046360,1.83616047,103610.0,103600.0,0.0490862]
["bitfinex","BTCUSD",1734499046784,1.69535647,103610.0,103600.0,0.0490862]
["bitfinex","BTCUSD",1734499047195,1.60118121,103610.0,103600.0,0.0490862]
["bitfinex","BTCUSD",1734499047629,1.47239574,103610.0,103600.0,0.0490862]
["bitfinex","BTCUSD",1734499050931,1.60118121,103610.0,103600.0,0.0490862]
["bitfinex","BTCUSD",1734499051182,1.60118121,103610.0,103600.0,2e-07]
["bitfinex","BTCUSD",1734499051402,1.13208217,103610.0,103600.0,2e-07]
["bitfinex","BTCUSD",1734499051643,1.22625743,103610.0,103600.0,2e-07]
["bitfinex","BTCUSD",1734499054610,1.0032967,103610.0,103600.0,2e-07]
["bitfinex","BTCUSD",1734499054813,0.84958274,103610.0,103600.0,0.0020002]
["bitfinex","BTCUSD",1734499055029,0.84058274,103610.0,103600.0,0.0010002]
["bitfinex","BTCUSD",1734499055469,0.84058274,103610.0,103600.0,2e-07]
["bitfinex","BTCUSD",1734499055470,2.10402774,103610.0,103600.0,2e-07]
["bitfinex","BTCUSD",1734499055683,0.83258274,103610.0,103600.0,2e-07]
["bitfinex","BTCUSD",1734499055895,1.05554347,103610.0,103600.0,2e-07]
["bitfinex","BTCUSD",1734499056313,1.06256956,103610.0,103600.0,2e-07]
["bitfinex","BTCUSD",1734499056958,1.03956956,103610.0,103600.0,2e-07]
["bitfinex","BTCUSD",1734499057164,0.81660883,103610.0,103600.0,2e-07]
["bitfinex","BTCUSD",1734499057370,0.9453943,103610.0,103600.0,2e-07]
["bitfinex","BTCUSD",1734499058012,0.9454805,103610.0,103600.0,2e-07]
["bitfinex","BTCUSD",1734499058219,0.9684805,103610.0,103600.0,2e-07]
["bitfinex","BTCUSD",1734499058427,1.06265576,103610.0,103600.0,2e-07]
["bitfinex","BTCUSD",1734499058630,1.23436972,103610.0,103600.0,2e-07]
["bitfinex","BTCUSD",1734499059148,1.06265576,103610.0,103600.0,2e-07]
["bitfinex","BTCUSD",1734499059550,1.23436972,103610.0,103600.0,2e-07]
["bitfinex","BTCUSD",1734499060385,0.9684805,103610.0,103600.0,2e-07]
["bitfinex","BTCUSD",1734499060563,1.14019446,103610.0,103600.0,2e-07]
["bitfinex","BTCUSD",1734499061007,0.98393202,103610.0,103600.0,2e-07]
["bitfinex","BTCUSD",1734499061182,0.66221806,103610.0,103600.0,2e-07]
["bitfinex","BTCUSD",1734499061404,0.61939503,103610.0,103600.0,2e-07]
["bitfinex","BTCUSD",1734499061739,0.71257029,103610.0,103600.0,2e-07]
["bitfinex","BTCUSD",1734499061888,0.7254839,103610.0,103600.0,2e-07]
["bitfinex","BTCUSD",1734499062229,0.46185087,103610.0,103600.0,2e-07]
["bitfinex","BTCUSD",1734499062391,0.71072692,103610.0,103600.0,2e-07]
["bitfinex","BTCUSD",1734499062591,0.72070785,103610.0,103600.0,2e-07]
["bitfinex","BTCUSD",1734499062790,0.71870785,103610.0,103600.0,2e-07]
["bitfinex","BTCUSD",1734499062997,0.53867561,103610.0,103600.0,2e-07]
["bitfinex","BTCUSD",1734499063197,0.63755166,103610.0,103600.0,2e-07]
["bitfinex","BTCUSD",1734499063575,0.56455166,103610.0,103600.0,2e-07]
["bitfinex","BTCUSD",1734499064209,1.96455166,103610.0,103600.0,2e-07]
["bitfinex","BTCUSD",1734499064657,0.17264461,103610.0,103600.0,0.0492002]
["bitfinex","BTCUSD",1734499064773,0.16761852,103610.0,103600.0,0.1296002]
["bitfinex","BTCUSD",1734499064981,0.16857074,103610.0,103600.0,0.1296002]
["bitfinex","BTCUSD",1734499065187,0.36160174,103610.0,103600.0,0.1296002]
["bitfinex","BTCUSD",1734499065387,0.36064952,103610.0,103600.0,0.1296002]
["bitfinex","BTCUSD",1734499065696,0.16761852,103610.0,103600.0,0.1682102]
["bitfinex","BTCUSD",1734499066080,0.16857074,103610.0,103600.0,0.1296002]
["bitfinex","BTCUSD",1734499066931,0.36160174,103610.0,103600.0,0.1296002]
["bitfinex","BTCUSD",1734499067136,0.36064952,103610.0,103600.0,0.1296002]
["bitfinex","BTCUSD",1734499071368,0.16761852,103610.0,103600.0,0.1296002]
["bitfinex","BTCUSD",1734499071574,0.16857074,103610.0,103600.0,0.1682102]
["bitfinex","BTCUSD",1734499074497,0.16857074,103610.0,103600.0,0.1296002]
["bitfinex","BTCUSD",1734499074704,0.38460174,103610.0,103600.0,2e-07]
["bitfinex","BTCUSD",1734499074927,0.36064952,103610.0,103600.0,2e-07]
["bitfinex","BTCUSD",1734499075122,0.38364952,103610.0,103600.0,2e-07]
["bitfinex","BTCUSD",1734499075574,0.36064952,103610.0,103600.0,2e-07]
["bitfinex","BTCUSD",1734499076699,0.16761852,103610.0,103600.0,2e-07]
["bitfinex","BTCUSD",1734499076906,0.16857074,103610.0,103600.0,0.1184102]
["bitfinex","BTCUSD",1734499077125,0.16857074,103610.0,103600.0,0.0798002]
["bitfinex","BTCUSD",1734499077869,0.16857074,103610.0,103600.0,0.1184102]
["bitfinex","BTCUSD",1734499078295,0.16857074,103610.0,103600.0,0.1657102]
["bitfinex","BTCUSD",1734499078445,0.16857074,103610.0,103600.0,0.1271002]
["bitfinex","BTCUSD",1734499079267,0.36160174,103610.0,103600.0,0.1271002]
["bitfinex","BTCUSD",1734499079475,0.36064952,103610.0,103600.0,0.1271002]
["bitfinex","BTCUSD",1734499080449,0.16761852,103610.0,103600.0,0.1271002]
["bitfinex","BTCUSD",1734499080649,0.16857074,103610.0,103600.0,0.1271002]
["bitfinex","BTCUSD",1734499081917,0.07428004,103610.0,103600.0,0.1271002]
["bitfinex","BTCUSD",1734499082121,0.07428004,103610.0,103600.0,0.1657102]
["bitfinex","BTCUSD",1734499082322,0.07428004,103610.0,103600.0,0.1271002]
["bitfinex","BTCUSD",1734499083488,0.07428004,103610.0,103600.0,0.1657102]
["bitfinex","BTCUSD",1734499083688,0.07332782,103610.0,103600.0,0.16683415]
["bitfinex","BTCUSD",1734499085084,0.07428004,103610.0,103600.0,0.16683415]
["bitfinex","BTCUSD",1734499085437,0.07332782,103610.0,103600.0,0.16683415]
["bitfinex","BTCUSD",1734499086063,0.07332782,103610.0,103600.0,0.40376175]
["bitfinex","BTCUSD",1734499086304,0.07332782,103610.0,103600.0,0.40279659]
["bitfinex","BTCUSD",1734499086514,0.07332782,103610.0,103600.0,0.49708729]
["bitfinex","BTCUSD",1734499086913,8.62e-05,103610.0,103600.0,0.70545817]
["bitfinex","BTCUSD",1734499087211,8.62e-05,103610.0,103600.0,1.22337105]
["bitfinex","BTCUSD",1734499087480,8.62e-05,103610.0,103600.0,1.00757402]
["bitfinex","BTCUSD",1734499087635,8.62e-05,103610.0,103600.0,1.22337105]
["bitfinex","BTCUSD",1734499087816,8.62e-05,103610.0,103600.0,1.32337105]
["bitfinex","BTCUSD",1734499088251,5.651e-05,103630.0,103620.0,0.00112395]
["bitfinex","BTCUSD",1734499088494,5.651e-05,103630.0,103620.0,0.50074397]
["bitfinex","BTCUSD",1734499088655,5.651e-05,103630.0,103620.0,0.49977909]
["bitfinex","BTCUSD",1734499089327,5.651e-05,103630.0,103620.0,0.41381665]
["bitfinex","BTCUSD",1734499089501,0.07688617,103630.0,103620.0,0.31952595]
["bitfinex","BTCUSD",1734499089983,0.07783839,103630.0,103610.0,0.13092395]
["bitfinex","BTCUSD",1734499090200,0.09524292,103620.0,103600.0,0.00112415]
["bitfinex","BTCUSD",1734499090415,0.193031,103610.0,103600.0,2e-07]
["bitfinex","BTCUSD",1734499090628,0.27081288,103610.0,103600.0,2e-07]
["bitfinex","BTCUSD",1734499090842,0.26986066,103610.0,103600.0,2e-07]
["bitfinex","BTCUSD",1734499092263,0.26986066,103610.0,103600.0,0.00112415]
["bitfinex","BTCUSD",1734499092264,0.07682966,103610.0,103600.0,0.00112415]
["bitfinex","BTCUSD",1734499092676,0.07778188,103610.0,103600.0,0.03973415]
["bitfinex","BTCUSD",1734499093319,0.27081288,103610.0,103600.0,2e-07]
["bitfinex","BTCUSD",1734499093539,0.4731138,103610.0,103600.0,2e-07]
["bitfinex","BTCUSD",1734499093743,0.40715136,103610.0,103600.0,2e-07]
["bitfinex","BTCUSD",1734499094970,0.59198985,103610.0,103600.0,2e-07]
["bitfinex","BTCUSD",1734499095392,0.69198985,103610.0,103600.0,2e-07]
["bitfinex","BTCUSD",1734499095598,0.60602741,103610.0,103600.0,2e-07]
["bitfinex","BTCUSD",1734499096012,0.50715136,103610.0,103600.0,2e-07]
["bitfinex","BTCUSD",1734499096339,0.40715136,103610.0,103600.0,2e-07]
["bitfinex","BTCUSD",1734499097380,0.83728906,103610.0,103600.0,2e-07]
["bitfinex","BTCUSD",1734499097590,0.86718906,103610.0,103600.0,2e-07]
["bitfinex","BTCUSD",1734499097807,1.25505266,103610.0,103600.0,2e-07]
["bitfinex","BTCUSD",1734499098006,1.47053244,103610.0,103600.0,2e-07]
["bitfinex","BTCUSD",1734499098936,1.47953244,103610.0,103600.0,0.0010002]
["bitfinex","BTCUSD",1734499099345,1.47053244,103610.0,103600.0,2e-07]
["bitfinex","BTCUSD",1734499099556,1.48853244,103610.0,103600.0,0.0020002]
["bitfinex","BTCUSD",1734499099951,3.05055153,103610.0,103600.0,2e-07]
["bitfinex","BTCUSD",1734499100175,1.47956217,103610.0,103600.0,2e-07]
["bitfinex","BTCUSD",1734499100382,1.39434053,103610.0,103600.0,2e-07]
["bitfinex","BTCUSD",1734499100593,1.48057088,103610.0,103600.0,2e-07]
["bitfinex","BTCUSD",1734499101200,1.48257088,103610.0,103600.0,2e-07]
["bitfinex","BTCUSD",1734499101661,1.39634053,103610.0,103600.0,2e-07]
["bitfinex","BTCUSD",1734499102035,1.48295226,103610.0,103600.0,2e-07]
["bitfinex","BTCUSD",1734499103426,1.39678658,103610.0,103600.0,2e-07]
["bitfinex","BTCUSD",1734499104266,1.48304181,103610.0,103600.0,2e-07]
["bitfinex","BTCUSD",1734499104486,1.39678658,103610.0,103600.0,2e-07]
["bitfinex","BTCUSD",1734499104691,1.30261132,103610.0,103600.0,2e-07]
["bitfinex","BTCUSD",1734499104901,1.38787828,103610.0,103600.0,2e-07]
["bitfinex","BTCUSD",1734499105110,1.37687828,103610.0,103600.0,2e-07]
["bitfinex","BTCUSD",1734499105316,2.87687828,103610.0,103600.0,2e-07]
["bitfinex","BTCUSD",1734499105942,3.05275433,103610.0,103600.0,2e-07]
["bitfinex","BTCUSD",1734499106147,2.6089961,103610.0,103600.0,2e-07]
["bitfinex","BTCUSD",1734499106764,2.33544301,103610.0,103600.0,2e-07]
["bitfinex","BTCUSD",1734499106999,2.24917605,103610.0,103600.0,2e-07]
["bitfinex","BTCUSD",1734499107633,2.27217605,103610.0,103600.0,2e-07]
["bitfinex","BTCUSD",1734499107835,2.19207605,103610.0,103600.0,2e-07]
["bitfinex","BTCUSD",1734499114342,2.0932,103610.0,103600.0,2e-07]
["bitfinex","BTCUSD",1734499114576,2.19207605,103610.0,103600.0,2e-07]
["bitfinex","BTCUSD",1734499115720,2.10611361,103610.0,103600.0,2e-07]
["bitfinex","BTCUSD",1734499115921,2.00611361,103610.0,103600.0,2e-07]
["bitfinex","BTCUSD",1734499116128,2.10611361,103610.0,103600.0,2e-07]
["bitfinex","BTCUSD",1734499116326,2.00611361,103610.0,103600.0,2e-07]
["bitfinex","BTCUSD",1734499116621,0.09691586,103610.0,103600.0,0.12569659]
["bitfinex","BTCUSD",1734499117003,0.09691586,103610.0,103600.0,2e-07]
["bitfinex","BTCUSD",1734499117147,0.09786808,103610.0,103600.0,0.00112415]
["bitfinex","BTCUSD",1734499117608,0.09786808,103610.0,103600.0,0.03973415]
["bitfinex","BTCUSD",1734499120777,0.09691586,103610.0,103600.0,0.03973415]
["bitfinex","BTCUSD",1734499122509,0.09691586,103610.0,103600.0,0.35486178]
["bitfinex","BTCUSD",1734499122751,0.09691586,103610.0,103600.0,0.35389659]
["bitfinex","BTCUSD",1734499123292,0.09691586,103610.0,103600.0,0.49708729]
["bitfinex","BTCUSD",1734499123458,0.00014271,103630.0,103620.0,0.31682595]
["bitfinex","BTCUSD",1734499123664,0.0732284,103630.0,103620.0,0.40278839]
["bitfinex","BTCUSD",1734499123873,0.0732284,103630.0,103620.0,0.49707909]
["bitfinex","BTCUSD",1734499127795,0.00014271,103630.0,103620.0,0.71915017]
["bitfinex","BTCUSD",1734499128000,0.00014271,103630.0,103620.0,0.82223817]
["bitfinex","BTCUSD",1734499128568,8.62e-05,103640.0,103620.0,0.69513817]
["bitfinex","BTCUSD",1734499128796,8.62e-05,103640.0,103630.0,0.45931785]
["bitfinex","BTCUSD",1734499129166,8.62e-05,103640.0,103630.0,0.45835314]
["bitfinex","BTCUSD",1734499129766,8.62e-05,103640.0,103630.0,0.49807509]
["bitfinex","BTCUSD",1734499147708,8.62e-05,103640.0,103630.0,0.41987509]
["bitfinex","BTCUSD",1734499148526,0.07424601,103640.0,103630.0,0.18972195]
["bitfinex","BTCUSD",1734499148728,0.07424601,103640.0,103630.0,0.27568439]
["bitfinex","BTCUSD",1734499149760,0.07424601,103640.0,103630.0,0.18972195]
["bitfinex","BTCUSD",1734499149957,0.07424601,103640.0,103630.0,0.15]
["bitfinex","BTCUSD",1734499150165,0.07424601,103640.0,103630.0,0.18972195]
["bitfinex","BTCUSD",1734499150512,0.07424601,103640.0,103630.0,0.18989435]
["bitfinex","BTCUSD",1734499151016,0.07424601,103640.0,103630.0,0.27585679]
["bitfinex","BTCUSD",1734499153233,0.07424601,103640.0,103630.0,0.00129635]
["bitfinex","BTCUSD",1734499153440,0.07424601,103640.0,103630.0,0.03989435]
["bitfinex","BTCUSD",1734499153839,0.07424601,103640.0,103630.0,0.27585679]
["bitfinex","BTCUSD",1734499160741,8.62e-05,103640.0,103630.0,0.27585679]
["bitfinex","BTCUSD",1734499161374,8.62e-05,103640.0,103630.0,0.41754749]
["bitfinex","BTCUSD",1734499168238,8.62e-05,103640.0,103630.0,0.63395324]
["bitfinex","BTCUSD",1734499168359,8.62e-05,103640.0,103630.0,0.80707785]
["bitfinex","BTCUSD",1734499168585,8.62e-05,103640.0,103630.0,0.63395324]
["bitfinex","BTCUSD",1734499169261,8.62e-05,103640.0,103630.0,1.02348361]
["bitfinex","BTCUSD",1734499170872,8.62e-05,103640.0,103630.0,0.93692131]
["bitfinex","BTCUSD",1734499171414,8.62e-05,103640.0,103630.0,0.80707786]
["bitfinex","BTCUSD",1734499171619,8.62e-05,103640.0,103630.0,0.93702304]
["bitfinex","BTCUSD",1734499172111,8.62e-05,103640.0,103630.0,0.88962304]
["bitfinex","BTCUSD",1734499172402,8.62e-05,103640.0,103630.0,0.75967786]
["bitfinex","BTCUSD",1734499173197,8.62e-05,103640.0,103630.0,0.58655325]
["bitfinex","BTCUSD",1734499173523,8.62e-05,103640.0,103630.0,0.84624016]
["bitfinex","BTCUSD",1734499173939,0.07726181,103640.0,103630.0,0.57959564]
["bitfinex","BTCUSD",1734499174133,0.07726181,103640.0,103630.0,0.70957414]
["bitfinex","BTCUSD",1734499174289,0.07726181,103640.0,103630.0,0.7095733]
["bitfinex","BTCUSD",1734499176122,0.07726181,103640.0,103630.0,0.79553574]
["bitfinex","BTCUSD",1734499176350,0.07726181,103640.0,103630.0,0.66555808]
["bitfinex","BTCUSD",1734499178636,0.07726181,103640.0,103630.0,0.62696008]
["bitfinex","BTCUSD",1734499178816,0.07726181,103640.0,103630.0,0.68485808]
["bitfinex","BTCUSD",1734499179442,0.07726181,103640.0,103630.0,0.77914878]
["bitfinex","BTCUSD",1734499181681,0.34553681,103640.0,103630.0,0.75765975]
["bitfinex","BTCUSD",1734499181888,0.34553681,103640.0,103630.0,0.21683451]
["bitfinex","BTCUSD",1734499182029,0.34553681,103640.0,103630.0,0.0001724]
["bitfinex","BTCUSD",1734499182437,0.43982751,103640.0,103630.0,0.0001724]
["bitfinex","BTCUSD",1734499182683,0.87671364,103640.0,103630.0,0.0001724]
["bitfinex","BTCUSD",1734499182880,0.87404447,103640.0,103630.0,0.0001724]
["bitfinex","BTCUSD",1734499183082,0.70123693,103640.0,103630.0,0.0001724]
["bitfinex","BTCUSD",1734499183284,0.57163128,103640.0,103630.0,0.0001724]
["bitfinex","BTCUSD",1734499183489,0.70123693,103640.0,103630.0,0.0001724]
["bitfinex","BTCUSD",1734499184208,0.70097389,103640.0,103630.0,0.0001724]
["bitfinex","BTCUSD",1734499184430,0.57152606,103640.0,103630.0,0.0001724]
["bitfinex","BTCUSD",1734499185452,0.48522751,103640.0,103630.0,0.0001724]
["bitfinex","BTCUSD",1734499190080,0.57118995,103640.0,103630.0,0.0001724]
["bitfinex","BTCUSD",1734499190344,1.01103921,103640.0,103630.0,0.0001724]
["bitfinex","BTCUSD",1734499190549,1.52095381,103640.0,103630.0,0.0001724]
["bitfinex","BTCUSD",1734499190752,1.45765526,103640.0,103630.0,0.0001724]
["bitfinex","BTCUSD",1734499190959,0.98194024,103640.0,103630.0,0.0001724]
["bitfinex","BTCUSD",1734499191191,2.58081629,103640.0,103630.0,0.0001724]
["bitfinex","BTCUSD",1734499191420,2.15735788,103640.0,103630.0,0.0001724]
["bitfinex","BTCUSD",1734499191628,2.28660746,103640.0,103630.0,0.0001724]
["bitfinex","BTCUSD",1734499191830,2.38548351,103640.0,103630.0,0.0001724]
["bitfinex","BTCUSD",1734499193438,2.25623393,103640.0,103630.0,0.0001724]
["bitfinex","BTCUSD",1734499193645,2.38548351,103640.0,103630.0,0.0001724]
["bitfinex","BTCUSD",1734499194486,2.25623393,103640.0,103630.0,0.0001724]
["bitfinex","BTCUSD",1734499194719,0.57139544,103640.0,103630.0,0.0001724]
["bitfinex","BTCUSD",1734499194941,0.48522751,103640.0,103630.0,0.0001724]
["bitfinex","BTCUSD",1734499197773,0.57118995,103640.0,103630.0,0.0001724]
["bitfinex","BTCUSD",1734499197985,0.670066,103640.0,103630.0,0.0001724]
["bitfinex","BTCUSD",1734499199280,2.170066,103640.0,103630.0,0.0001724]
["bitfinex","BTCUSD",1734499199470,0.670066,103640.0,103630.0,0.0001724]
["bitfinex","BTCUSD",1734499199916,0.58410356,103640.0,103630.0,0.0001724]
["bitfinex","BTCUSD",1734499202730,0.48522751,103640.0,103630.0,0.0001724]
["bitfinex","BTCUSD",1734499203055,0.58410356,103640.0,103630.0,0.0001724]
["bitfinex","BTCUSD",1734499203908,0.67000366,103640.0,103630.0,0.0001724]
["bitfinex","BTCUSD",1734499204079,0.7559661,103640.0,103630.0,0.0001724]
["bitfinex","BTCUSD",1734499204282,0.84418995,103640.0,103630.0,0.0001724]
["bitfinex","BTCUSD",1734499204478,0.9302474,103640.0,103630.0,0.0001724]
["bitfinex","BTCUSD",1734499204682,1.05933358,103640.0,103630.0,0.0001724]
["bitfinex","BTCUSD",1734499205472,2.69663758,103640.0,103630.0,0.0001724]
["bitfinex","BTCUSD",1734499205674,2.79081284,103640.0,103630.0,0.0001724]
["bitfinex","BTCUSD",1734499206349,2.65350884,103640.0,103630.0,0.0001724]
["bitfinex","BTCUSD",1734499206805,2.78394384,103640.0,103630.0,0.0001724]
["bitfinex","BTCUSD",1734499207326,2.65485766,103640.0,103630.0,0.0001724]
["bitfinex","BTCUSD",1734499207560,2.52944699,103640.0,103630.0,0.0001724]
["bitfinex","BTCUSD",1734499207784,2.83064808,103640.0,103630.0,0.0001724]
["bitfinex","BTCUSD",1734499207928,6.14624008,103640.0,103630.0,0.0001724]
["bitfinex","BTCUSD",1734499208140,4.77532627,103640.0,103630.0,4e-07]
["bitfinex","BTCUSD",1734499208347,1.35973427,103640.0,103630.0,4e-07]
["bitfinex","BTCUSD",1734499209213,1.36173427,103640.0,103630.0,4e-07]
["bitfinex","BTCUSD",1734499209524,1.35973427,103640.0,103630.0,4e-07]
["bitfinex","BTCUSD",1734499209729,1.35470994,103640.0,103630.0,4e-07]
["bitfinex","BTCUSD",1734499209958,1.36370994,103640.0,103630.0,0.0010004]
["bitfinex","BTCUSD",1734499210140,1.37270994,103640.0,103630.0,0.0020004]
["bitfinex","BTCUSD",1734499210550,4.66150257,103640.0,103630.0,0.0010004]
["bitfinex","BTCUSD",1734499210966,4.50027957,103640.0,103630.0,0.0010004]
["bitfinex","BTCUSD",1734499211127,4.49127957,103640.0,103630.0,4e-07]
["bitfinex","BTCUSD",1734499211329,1.35470994,103640.0,103630.0,4e-07]
["bitfinex","BTCUSD",1734499211537,1.35670994,103640.0,103630.0,4e-07]
["bitfinex","BTCUSD",1734499211777,1.35770994,103640.0,103630.0,4e-07]
["bitfinex","BTCUSD",1734499211984,1.36670994,103640.0,103630.0,0.0010004]
["bitfinex","BTCUSD",1734499212186,1.36570994,103640.0,103630.0,0.0010004]
["bitfinex","BTCUSD",1734499212605,1.37470994,103640.0,103630.0,0.0020004]
["bitfinex","BTCUSD",1734499212829,1.36370994,103640.0,103630.0,0.0010004]
["bitfinex","BTCUSD",1734499213018,1.35670994,103640.0,103630.0,4e-07]
["bitfinex","BTCUSD",1734499213227,1.35770994,103640.0,103630.0,4e-07]
["bitfinex","BTCUSD",1734499213449,1.36273471,103640.0,103630.0,4e-07]
["bitfinex","BTCUSD",1734499214230,1.44672488,103640.0,103630.0,4e-07]
["bitfinex","BTCUSD",1734499214439,1.36073471,103640.0,103630.0,4e-07]
["bitfinex","BTCUSD",1734499214705,1.36073471,103640.0,103630.0,0.0010004]
["bitfinex","BTCUSD",1734499214706,1.23964853,103640.0,103630.0,0.0010004]
["bitfinex","BTCUSD",1734499214837,1.06753362,103640.0,103630.0,0.0010004]
["bitfinex","BTCUSD",1734499215037,1.06753362,103640.0,103630.0,0.0020004]
["bitfinex","BTCUSD",1734499215038,1.07653362,103640.0,103630.0,0.0020004]
["bitfinex","BTCUSD",1734499215450,1.31670599,103640.0,103630.0,4e-07]
["bitfinex","BTCUSD",1734499215651,1.31870599,103640.0,103630.0,4e-07]
["bitfinex","BTCUSD",1734499215858,1.31970599,103640.0,103630.0,4e-07]
["bitfinex","BTCUSD",1734499216280,1.32870599,103640.0,103630.0,4e-07]
["bitfinex","BTCUSD",1734499216477,1.24274355,103640.0,103630.0,4e-07]
["bitfinex","BTCUSD",1734499216681,1.02759991,103640.0,103630.0,4e-07]
["bitfinex","BTCUSD",1734499217537,3.32666,103630.0,103620.0,5.651e-05]
["bitfinex","BTCUSD",1734499217773,4.27803947,103630.0,103620.0,5.651e-05]
["bitfinex","BTCUSD",1734499218244,1.49737347,103630.0,103620.0,5.651e-05]
["bitfinex","BTCUSD",1734499218486,4.10706897,103630.0,103620.0,5.651e-05]
["bitfinex","BTCUSD",1734499218723,4.66804301,103630.0,103620.0,5.1e-07]
["bitfinex","BTCUSD",1734499218973,4.057258,103620.0,103610.0,9.1e-07]
["bitfinex","BTCUSD",1734499219216,1.30990128,103620.0,103610.0,9.1e-07]
["bitfinex","BTCUSD",1734499220490,1.13773202,103620.0,103610.0,9.1e-07]
["bitfinex","BTCUSD",1734499221389,1.15703202,103620.0,103610.0,9.1e-07]
["bitfinex","BTCUSD",1734499221620,1.13973202,103620.0,103610.0,9.1e-07]
["bitfinex","BTCUSD",1734499221823,1.18269281,103620.0,103610.0,9.1e-07]
["bitfinex","BTCUSD",1734499222247,0.60411244,103600.0,103590.0,0.0001724]
["bitfinex","BTCUSD",1734499222397,2.00461678,103600.0,103590.0,0.0001724]
["bitfinex","BTCUSD",1734499222598,1.98586178,103600.0,103590.0,0.0001724]
["bitfinex","BTCUSD",1734499222802,2.05496178,103600.0,103590.0,0.0001724]
["bitfinex","BTCUSD",1734499223729,2.27013434,103600.0,103590.0,0.0001724]
["bitfinex","BTCUSD",1734499224277,2.05496178,103600.0,103590.0,0.0001724]
["bitfinex","BTCUSD",1734499224478,2.27013434,103600.0,103590.0,0.0001724]
["bitfinex","BTCUSD",1734499224681,2.27002776,103600.0,103590.0,4e-07]
["bitfinex","BTCUSD",1734499224882,1.53975876,103600.0,103590.0,4e-07]
["bitfinex","BTCUSD",1734499225090,1.32439107,103600.0,103590.0,4e-07]
["bitfinex","BTCUSD",1734499225850,1.32539107,103600.0,103590.0,4e-07]
["bitfinex","BTCUSD",1734499226882,1.32739107,103600.0,103590.0,4e-07]
["bitfinex","BTCUSD",1734499227288,1.15538712,103600.0,103590.0,4e-07]
["bitfinex","BTCUSD",1734499227502,1.32737468,103600.0,103590.0,4e-07]
["bitfinex","BTCUSD",1734499228251,1.15538712,103600.0,103590.0,4e-07]
["bitfinex","BTCUSD",1734499228510,1.32736583,103600.0,103590.0,4e-07]
["bitfinex","BTCUSD",1734499229471,0.47312997,103600.0,103590.0,4e-07]
["bitfinex","BTCUSD",1734499229704,0.67909358,103600.0,103590.0,4e-07]
["bitfinex","BTCUSD",1734499229939,0.46410445,103600.0,103590.0,4e-07]
["bitfinex","BTCUSD",1734499230180,0.3652284,103600.0,103590.0,4e-07]
["bitfinex","BTCUSD",1734499230406,0.46410445,103600.0,103590.0,0.0481004]
["bitfinex","BTCUSD",1734499230646,0.33772788,103600.0,103590.0,0.06116768]
["bitfinex","BTCUSD",1734499233050,0.33772788,103600.0,103590.0,0.0481004]
["bitfinex","BTCUSD",1734499236089,0.33772788,103600.0,103590.0,0.1302004]
["bitfinex","BTCUSD",1734499236308,0.33772788,103600.0,103590.0,0.2302004]
["bitfinex","BTCUSD",1734499239325,0.05038718,103600.0,103590.0,0.2302004]
["bitfinex","BTCUSD",1734499239553,0.0513394,103600.0,103590.0,0.28924435]
["bitfinex","BTCUSD",1734499239803,0.0513394,103600.0,103590.0,0.33836667]
["bitfinex","BTCUSD",1734499241586,0.0513394,103600.0,103590.0,0.28044667]
["bitfinex","BTCUSD",1734499242009,0.0513394,103600.0,103590.0,0.33836667]
["bitfinex","BTCUSD",1734499242651,0.0515118,103600.0,103590.0,0.33836667]
["bitfinex","BTCUSD",1734499243306,0.0515118,103600.0,103590.0,0.57432911]
["bitfinex","BTCUSD",1734499243307,0.05055958,103600.0,103590.0,0.57432911]
["bitfinex","BTCUSD",1734499243940,0.04055958,103600.0,103590.0,0.48836667]
["bitfinex","BTCUSD",1734499244152,0.04055958,103600.0,103590.0,0.3802004]
["bitfinex","BTCUSD",1734499244358,0.2345618,103600.0,103590.0,0.2302004]
["bitfinex","BTCUSD",1734499244591,0.23360958,103600.0,103590.0,0.23132435]
["bitfinex","BTCUSD",1734499244823,0.04055958,103600.0,103590.0,0.23132435]
["bitfinex","BTCUSD",1734499245061,0.0415118,103600.0,103590.0,0.28924435]
["bitfinex","BTCUSD",1734499245272,0.0415118,103600.0,103590.0,0.32977023]
["bitfinex","BTCUSD",1734499245909,0.2345618,103600.0,103590.0,0.2302004]
["bitfinex","BTCUSD",1734499246141,0.32790028,103600.0,103590.0,0.2302004]
["bitfinex","BTCUSD",1734499246970,0.04055958,103600.0,103590.0,0.2302004]
["bitfinex","BTCUSD",1734499247192,0.0415118,103600.0,103590.0,0.2302004]
["bitfinex","BTCUSD",1734499248455,0.2345618,103600.0,103590.0,0.2302004]
["bitfinex","BTCUSD",1734499248699,0.23360958,103600.0,103590.0,0.2302004]
["bitfinex","BTCUSD",1734499252100,0.23360958,103600.0,103590.0,0.1481004]
["bitfinex","BTCUSD",1734499252359,0.04055958,103600.0,103590.0,0.1481004]
["bitfinex","BTCUSD",1734499252595,0.0415118,103600.0,103590.0,0.1481004]
["bitfinex","BTCUSD",1734499255519,0.2345618,103600.0,103590.0,0.1481004]
["bitfinex","BTCUSD",1734499255722,0.23360958,103600.0,103590.0,0.14922435]
["bitfinex","BTCUSD",1734499257029,0.23360958,103600.0,103590.0,0.1481004]
["bitfinex","BTCUSD",1734499257630,0.23360958,103600.0,103590.0,0.14922435]
["bitfinex","BTCUSD",1734499258779,0.23360958,103600.0,103590.0,0.18404853]
["bitfinex","BTCUSD",1734499259366,0.23360958,103600.0,103590.0,0.24196853]
["bitfinex","BTCUSD",1734499259367,0.04055958,103600.0,103590.0,0.24196853]
["bitfinex","BTCUSD",1734499259561,0.0415118,103600.0,103590.0,0.24196853]
["bitfinex","BTCUSD",1734499261496,0.0415118,103600.0,103590.0,0.20714435]
["bitfinex","BTCUSD",1734499264261,0.04055958,103600.0,103590.0,0.49155134]
["bitfinex","BTCUSD",1734499265759,0.04055958,103600.0,103590.0,0.43524435]
["bitfinex","BTCUSD",1734499265969,0.0415118,103600.0,103590.0,0.43524435]
["bitfinex","BTCUSD",1734499267291,0.04055958,103600.0,103590.0,0.43524435]
["bitfinex","BTCUSD",1734499267512,0.04055958,103600.0,103590.0,0.49037043]
["bitfinex","BTCUSD",1734499268969,0.04055958,103600.0,103590.0,0.14922435]
["bitfinex","BTCUSD",1734499269174,0.23360958,103600.0,103590.0,0.1481004]
["bitfinex","BTCUSD",1734499269384,0.23360958,103600.0,103590.0,0.14922435]
["bitfinex","BTCUSD",1734499270429,0.32790028,103600.0,103590.0,0.1000004]
["bitfinex","BTCUSD",1734499271732,0.49069733,103600.0,103590.0,4e-07]
["bitfinex","BTCUSD",1734499271954,0.57705792,103600.0,103590.0,4e-07]
["bitfinex","BTCUSD",1734499272382,0.7065988,103600.0,103590.0,4e-07]
["bitfinex","BTCUSD",1734499272623,0.49069733,103600.0,103590.0,4e-07]
["bitfinex","BTCUSD",1734499272855,0.57712716,103600.0,103590.0,4e-07]
["bitfinex","BTCUSD",1734499273574,0.70677191,103600.0,103590.0,4e-07]
["bitfinex","BTCUSD",1734499274047,1.99133011,103600.0,103590.0,4e-07]
["bitfinex","BTCUSD",1734499274259,0.32790028,103600.0,103590.0,4e-07]
["bitfinex","BTCUSD",1734499275090,0.41433011,103600.0,103590.0,4e-07]
["bitfinex","BTCUSD",1734499275296,0.32790028,103600.0,103590.0,4e-07]
["bitfinex","BTCUSD",1734499275501,0.41433011,103600.0,103590.0,4e-07]
["bitfinex","BTCUSD",1734499276634,0.32790028,103600.0,103590.0,4e-07]
["bitfinex","BTCUSD",1734499276846,0.23360958,103600.0,103590.0,0.1772004]
["bitfinex","BTCUSD",1734499277055,0.23360958,103600.0,103590.0,0.25582238]
["bitfinex","BTCUSD",1734499277262,0.04055958,103600.0,103590.0,0.31486633]
["bitfinex","BTCUSD",1734499277472,0.0415118,103600.0,103590.0,0.31486633]
["bitfinex","BTCUSD",1734499277711,0.0415118,103600.0,103590.0,0.28264435]
["bitfinex","BTCUSD",1734499277909,0.0415118,103600.0,103590.0,0.22472435]
["bitfinex","BTCUSD",1734499278748,0.0415118,103600.0,103590.0,0.28264435]
["bitfinex","BTCUSD",1734499280025,0.0415118,103600.0,103590.0,0.22472435]
["bitfinex","BTCUSD",1734499280664,0.0415118,103600.0,103590.0,0.28264435]
["bitfinex","BTCUSD",1734499280869,0.0415118,103600.0,103590.0,0.22472435]
["bitfinex","BTCUSD",1734499281282,0.0415118,103600.0,103590.0,0.28264435]
["bitfinex","BTCUSD",1734499282332,0.04055958,103600.0,103590.0,0.5142823]
["bitfinex","BTCUSD",1734499282596,0.04055958,103600.0,103590.0,0.60007935]
["bitfinex","BTCUSD",1734499282843,0.04055958,103600.0,103590.0,0.5184414]
["bitfinex","BTCUSD",1734499283043,0.04055958,103600.0,103590.0,0.60507334]
["bitfinex","BTCUSD",1734499283869,0.04055958,103600.0,103590.0,0.915109]
["bitfinex","BTCUSD",1734499284097,0.04055958,103600.0,103590.0,1.08837288]
["bitfinex","BTCUSD",1734499284305,0.04055958,103600.0,103590.0,1.30495273]
["bitfinex","BTCUSD",1734499284511,0.04055958,103600.0,103590.0,1.21913824]
["bitfinex","BTCUSD",1734499284719,0.04055958,103600.0,103590.0,1.13252374]
["bitfinex","BTCUSD",1734499284926,0.04055958,103600.0,103590.0,1.21832079]
["bitfinex","BTCUSD",1734499285134,0.0002289,103630.0,103620.0,0.00112395]
["bitfinex","BTCUSD",1734499285355,0.0485853,103630.0,103620.0,0.00112395]
["bitfinex","BTCUSD",1734499285558,0.0485853,103630.0,103620.0,0.10112395]
["bitfinex","BTCUSD",1734499285774,0.2415793,103630.0,103620.0,0.10112395]
["bitfinex","BTCUSD",1734499285975,0.24062708,103630.0,103620.0,0.10112395]
["bitfinex","BTCUSD",1734499286193,0.24062708,103630.0,103620.0,0.13549775]
["bitfinex","BTCUSD",1734499287913,0.04763308,103630.0,103620.0,0.34340075]
["bitfinex","BTCUSD",1734499288545,0.04763308,103630.0,103620.0,0.24340075]
["bitfinex","BTCUSD",1734499288749,0.04763308,103630.0,103620.0,0.34340075]
["bitfinex","BTCUSD",1734499290226,0.0485853,103630.0,103620.0,0.34340075]
["bitfinex","BTCUSD",1734499290702,0.04763308,103630.0,103620.0,0.34340075]
["bitfinex","BTCUSD",1734499291739,0.0485853,103630.0,103620.0,0.34340075]
["bitfinex","BTCUSD",1734499292359,0.0485853,103630.0,103620.0,0.30902695]
["bitfinex","BTCUSD",1734499292567,0.2415793,103630.0,103620.0,0.15112395]
["bitfinex","BTCUSD",1734499292782,0.24062708,103630.0,103620.0,0.25112395]
["bitfinex","BTCUSD",1734499294699,0.24062708,103630.0,103620.0,0.10112395]
["bitfinex","BTCUSD",1734499294907,0.193012,103620.0,103610.0,0.1]
["bitfinex","BTCUSD",1734499295123,0.22917703,103620.0,103610.0,0.10112395]
["bitfinex","BTCUSD",1734499295339,0.22822481,103620.0,103610.0,0.10112395]
["bitfinex","BTCUSD",1734499295570,0.22822481,103620.0,103610.0,0.13669735]
["bitfinex","BTCUSD",1734499295781,0.03521281,103620.0,103610.0,0.13669735]
["bitfinex","BTCUSD",1734499295995,0.03616503,103620.0,103610.0,0.13669735]
["bitfinex","BTCUSD",1734499296219,0.03616503,103620.0,103610.0,0.34460635]
["bitfinex","BTCUSD",1734499297601,0.03616503,103620.0,103610.0,0.28669735]
["bitfinex","BTCUSD",1734499297840,0.22917703,103620.0,103610.0,0.28669735]
["bitfinex","BTCUSD",1734499298085,0.22822481,103620.0,103610.0,0.28669735]
["bitfinex","BTCUSD",1734499298340,0.03521281,103620.0,103610.0,0.28669735]
["bitfinex","BTCUSD",1734499298586,0.03616503,103620.0,103610.0,0.28669735]
["bitfinex","BTCUSD",1734499298793,0.03616503,103620.0,103610.0,0.34460635]
["bitfinex","BTCUSD",1734499302633,0.03616503,103620.0,103610.0,0.28669735]
["bitfinex","BTCUSD",1734499302848,0.22917703,103620.0,103610.0,0.28669735]
["bitfinex","BTCUSD",1734499303059,0.22822481,103620.0,103610.0,0.28669735]
["bitfinex","BTCUSD",1734499303486,0.22822481,103620.0,103610.0,0.25112395]
["bitfinex","BTCUSD",1734499304543,0.03521281,103620.0,103610.0,0.25112395]
["bitfinex","BTCUSD",1734499304744,0.03616503,103620.0,103610.0,0.25112395]
["bitfinex","BTCUSD",1734499304999,0.03521281,103620.0,103610.0,0.47123]
["bitfinex","BTCUSD",1734499306114,0.03521281,103620.0,103610.0,0.38543295]
["bitfinex","BTCUSD",1734499308175,0.03521281,103620.0,103610.0,0.47123]
["bitfinex","BTCUSD",1734499308380,0.03521281,103620.0,103610.0,0.5122207]
["bitfinex","BTCUSD",1734499308590,0.03521281,103620.0,103610.0,0.6122207]
["bitfinex","BTCUSD",1734499309544,0.03521281,103620.0,103610.0,0.7122207]
["bitfinex","BTCUSD",1734499309705,0.0002289,103630.0,103620.0,0.47722395]
["bitfinex","BTCUSD",1734499309907,0.0002289,103630.0,103620.0,0.98739048]
["bitfinex","BTCUSD",1734499310112,0.0002289,103630.0,103620.0,1.28971605]
["bitfinex","BTCUSD",1734499311719,0.0002289,103630.0,103620.0,1.11695858]
["bitfinex","BTCUSD",1734499312921,0.0002289,103630.0,103620.0,0.98739048]
["bitfinex","BTCUSD",1734499313166,0.0002289,103630.0,103620.0,0.98726152]
["bitfinex","BTCUSD",1734499313412,0.0002289,103630.0,103620.0,1.11663618]
["bitfinex","BTCUSD",1734499313657,0.0002289,103630.0,103620.0,1.14684142]
["bitfinex","BTCUSD",1734499314629,0.0002289,103630.0,103620.0,1.01746676]
["bitfinex","BTCUSD",1734499314850,0.0002289,103630.0,103620.0,1.14684142]
["bitfinex","BTCUSD",1734499315558,0.0002289,103630.0,103620.0,1.01746676]
["bitfinex","BTCUSD",1734499316487,0.0002289,103630.0,103620.0,0.93121699]
["bitfinex","BTCUSD",1734499317245,0.0002289,103630.0,103620.0,1.01746676]
["bitfinex","BTCUSD",1734499318960,0.0002289,103630.0,103620.0,0.93121699]
["bitfinex","BTCUSD",1734499319387,0.0002289,103630.0,103620.0,1.01746676]
["bitfinex","BTCUSD",1734499319590,0.0002289,103630.0,103620.0,0.93121699]
["bitfinex","BTCUSD",1734499320427,0.0002289,103630.0,103620.0,1.01746676]
["bitfinex","BTCUSD",1734499320632,0.0002289,103630.0,103620.0,0.93121699]
["bitfinex","BTCUSD",1734499321272,0.0002289,103630.0,103620.0,1.0173923]
["bitfinex","BTCUSD",1734499321968,0.0002289,103630.0,103620.0,0.93121699]
["bitfinex","BTCUSD",1734499322587,0.0002289,103630.0,103620.0,1.0173923]
["bitfinex","BTCUSD",1734499323358,0.0002289,103630.0,103620.0,0.93121699]
["bitfinex","BTCUSD",1734499323608,9e-07,103630.0,103620.0,1.16994521]
["bitfinex","BTCUSD",1734499323825,9e-07,103630.0,103620.0,1.25612053]
["bitfinex","BTCUSD",1734499324009,9e-07,103630.0,103620.0,1.47155881]
["bitfinex","BTCUSD",1734499324462,9e-07,103630.0,103620.0,1.34230784]
["bitfinex","BTCUSD",1734499325090,9e-07,103630.0,103620.0,1.34232422]
["bitfinex","BTCUSD",1734499325297,9e-07,103630.0,103620.0,1.2561426]
["bitfinex","BTCUSD",1734499325718,9e-07,103630.0,103620.0,1.34232134]
["bitfinex","BTCUSD",1734499326343,1e-07,103640.0,103630.0,0.7099272]
["bitfinex","BTCUSD",1734499326561,1e-07,103640.0,103630.0,0.80436287]
["bitfinex","BTCUSD",1734499327001,1e-07,103640.0,103630.0,0.86226087]
["bitfinex","BTCUSD",1734499327436,1e-07,103640.0,103630.0,1.5267333]
["bitfinex","BTCUSD",1734499327852,1e-07,103640.0,103630.0,1.69909654]
["bitfinex","BTCUSD",1734499328499,1e-07,103640.0,103630.0,1.5267333]
["bitfinex","BTCUSD",1734499330325,1e-07,103640.0,103630.0,1.39746087]
["bitfinex","BTCUSD",1734499331095,1e-07,103640.0,103630.0,1.61253035]
["bitfinex","BTCUSD",1734499331292,1e-07,103640.0,103630.0,1.78489359]
["bitfinex","BTCUSD",1734499331507,1e-07,103640.0,103630.0,1.78747241]
["bitfinex","BTCUSD",1734499331749,1e-07,103640.0,103630.0,1.78460365]
["bitfinex","BTCUSD",1734499332409,1e-07,103640.0,103630.0,1.61224041]
["bitfinex","BTCUSD",1734499332830,1e-07,103640.0,103630.0,1.32644336]
["bitfinex","BTCUSD",1734499333038,1e-07,103640.0,103630.0,1.3473097]
["bitfinex","BTCUSD",1734499333261,1e-07,103640.0,103630.0,1.46144895]
["bitfinex","BTCUSD",1734499333885,1e-07,103640.0,103630.0,1.3756519]
["bitfinex","BTCUSD",1734499334090,1e-07,103640.0,103630.0,1.46144895]
["bitfinex","BTCUSD",1734499334967,1e-07,103640.0,103630.0,1.48444895]
["bitfinex","BTCUSD",1734499337030,1e-07,103640.0,103630.0,1.61357994]
["bitfinex","BTCUSD",1734499337245,3e-07,103660.0,103650.0,0.65501095]
["bitfinex","BTCUSD",1734499337462,3e-07,103660.0,103650.0,1.45609575]
["bitfinex","BTCUSD",1734499337669,3e-07,103660.0,103650.0,1.48652327]
["bitfinex","BTCUSD",1734499341909,3e-07,103660.0,103650.0,1.79743109]
["bitfinex","BTCUSD",1734499342125,3e-07,103660.0,103650.0,2.01235816]
["bitfinex","BTCUSD",1734499342579,3e-07,103660.0,103650.0,1.79743109]
["bitfinex","BTCUSD",1734499344107,3e-07,103660.0,103650.0,1.62548943]
["bitfinex","BTCUSD",1734499344536,3e-07,103660.0,103650.0,1.49653319]
["bitfinex","BTCUSD",1734499346015,3e-07,103660.0,103650.0,1.39540924]
["bitfinex","BTCUSD",1734499346236,3e-07,103660.0,103650.0,1.28652327]
["bitfinex","BTCUSD",1734499346446,3e-07,103660.0,103650.0,1.48652327]
["bitfinex","BTCUSD",1734499346877,3e-07,103660.0,103650.0,1.28652327]
["bitfinex","BTCUSD",1734499347326,3e-07,103660.0,103650.0,1.48652327]
["bitfinex","BTCUSD",1734499347792,3e-07,103660.0,103650.0,1.61533686]
["bitfinex","BTCUSD",1734499347996,3e-07,103660.0,103650.0,1.48652327]
["bitfinex","BTCUSD",1734499348895,7e-07,103680.0,103670.0,0.89419895]
["bitfinex","BTCUSD",1734499349105,7e-07,103680.0,103670.0,1.3713867]
["bitfinex","BTCUSD",1734499349329,7e-07,103680.0,103670.0,1.40192049]
["bitfinex","BTCUSD",1734499349764,7e-07,103680.0,103670.0,1.30079654]
["bitfinex","BTCUSD",1734499349985,7e-07,103680.0,103670.0,1.48771754]
["bitfinex","BTCUSD",1734499350207,2.4e-07,103680.0,103670.0,1.31612344]
["bitfinex","BTCUSD",1734499350841,3.4e-07,103690.0,103680.0,0.47412395]
["bitfinex","BTCUSD",1734499351056,3.4e-07,103690.0,103680.0,0.76800475]
["bitfinex","BTCUSD",1734499351275,3.4e-07,103690.0,103680.0,0.82846531]
["bitfinex","BTCUSD",1734499351517,3.4e-07,103690.0,103680.0,0.95256531]
["bitfinex","BTCUSD",1734499351941,3.4e-07,103690.0,103680.0,0.96753349]
["bitfinex","BTCUSD",1734499352677,4.4e-07,103700.0,103690.0,0.46609213]
["bitfinex","BTCUSD",1734499352892,4.4e-07,103700.0,103690.0,0.7583236]
["bitfinex","BTCUSD",1734499353095,4.4e-07,103700.0,103690.0,0.84001346]
["bitfinex","BTCUSD",1734499353301,0.00192084,103710.0,103700.0,0.56820072]
["bitfinex","BTCUSD",1734499353517,0.00192084,103710.0,103700.0,0.6774596]
["bitfinex","BTCUSD",1734499353738,0.00192084,103710.0,103700.0,0.76090838]
["bitfinex","BTCUSD",1734499353946,8.62e-05,103720.0,103710.0,0.64955973]
["bitfinex","BTCUSD",1734499354156,8.62e-05,103720.0,103710.0,0.85503146]
["bitfinex","BTCUSD",1734499354367,8.62e-05,103720.0,103710.0,0.85762115]
["bitfinex","BTCUSD",1734499355210,8.62e-05,103720.0,103710.0,0.65762115]
["bitfinex","BTCUSD",1734499355465,8.62e-05,103720.0,103710.0,0.85762115]
["bitfinex","BTCUSD",1734499355671,8.62e-05,103720.0,103710.0,0.7488241]
["bitfinex","BTCUSD",1734499356079,8.62e-05,103720.0,103710.0,0.83462115]
["bitfinex","BTCUSD",1734499356748,2e-07,103720.0,103710.0,0.93692115]
["bitfinex","BTCUSD",1734499356958,8.61e-05,103730.0,103720.0,0.47420995]
["bitfinex","BTCUSD",1734499357165,8.61e-05,103730.0,103720.0,0.70827145]
["bitfinex","BTCUSD",1734499357368,8.61e-05,103730.0,103720.0,0.71091966]
["bitfinex","BTCUSD",1734499357567,8.61e-05,103730.0,103720.0,0.76876766]
["bitfinex","BTCUSD",1734499358179,0.00065168,103730.0,103720.0,0.76876766]
["bitfinex","BTCUSD",1734499358564,0.00065168,103730.0,103720.0,0.54576766]
["bitfinex","BTCUSD",1734499358767,0.08085168,103730.0,103720.0,0.64576766]
["bitfinex","BTCUSD",1734499358969,0.08085168,103730.0,103720.0,0.74576766]
["bitfinex","BTCUSD",1734499359562,0.00065168,103730.0,103720.0,1.30396766]
["bitfinex","BTCUSD",1734499360773,0.00065168,103730.0,103720.0,1.30406766]
["bitfinex","BTCUSD",1734499364694,0.00055168,103730.0,103720.0,1.30396766]
["bitfinex","BTCUSD",1734499367062,0.00055168,103730.0,103720.0,1.43016766]
["bitfinex","BTCUSD",1734499367572,0.00055168,103730.0,103720.0,1.10396766]
["bitfinex","BTCUSD",1734499367744,0.00055168,103730.0,103720.0,1.30396766]
["bitfinex","BTCUSD",1734499369547,0.00055168,103730.0,103720.0,1.30413966]
["bitfinex","BTCUSD",1734499369709,0.00063768,103730.0,103720.0,1.30413966]
["bitfinex","BTCUSD",1734499372494,0.00063768,103730.0,103720.0,1.35153966]
["bitfinex","BTCUSD",1734499373549,0.00063768,103730.0,103720.0,1.43733671]
["bitfinex","BTCUSD",1734499374424,8.62e-05,103740.0,103730.0,0.72441805]
["bitfinex","BTCUSD",1734499374425,8.8e-07,103740.0,103730.0,0.72441805]
["bitfinex","BTCUSD",1734499374611,0.00016452,103740.0,103730.0,0.87655075]
["bitfinex","BTCUSD",1734499374814,0.00016452,103740.0,103730.0,0.930532]
["bitfinex","BTCUSD",1734499375095,0.00016452,103740.0,103730.0,0.93328158]
["bitfinex","BTCUSD",1734499376183,0.00016452,103740.0,103730.0,1.46848158]
["bitfinex","BTCUSD",1734499378575,5.2e-07,103740.0,103730.0,1.46848158]
["bitfinex","BTCUSD",1734499379011,0.0456,103780.0,103730.0,1.46848158]
["bitfinex","BTCUSD",1734499379012,0.00095222,103790.0,103780.0,0.15893795]
["bitfinex","BTCUSD",1734499379247,0.25756388,103820.0,103780.0,0.15893795]
["bitfinex","BTCUSD",1734499379537,8.62e-05,103850.0,103790.0,0.25]
["bitfinex","BTCUSD",1734499379755,0.50709804,103900.0,103790.0,0.25]
["bitfinex","BTCUSD",1734499379756,0.0157855,103920.0,103910.0,0.3]
["bitfinex","BTCUSD",1734499379965,0.0456,104010.0,103910.0,0.3]
["bitfinex","BTCUSD",1734499379966,0.08557117,103930.0,103920.0,0.4719195]
["bitfinex","BTCUSD",1734499380182,1.5,103990.0,103940.0,0.1]
["bitfinex","BTCUSD",1734499380391,1.5,103990.0,103940.0,0.58587732]
["bitfinex","BTCUSD",1734499380601,0.00062653,103950.0,103940.0,3.1682946]
["bitfinex","BTCUSD",1734499380814,0.0456,104010.0,103980.0,0.057702]
["bitfinex","BTCUSD",1734499381024,0.0001699,103990.0,103980.0,1.10015915]
["bitfinex","BTCUSD",1734499381233,0.03683918,103990.0,103980.0,5.83558465]
["bitfinex","BTCUSD",1734499381443,0.03437046,103990.0,103980.0,5.58558465]
["bitfinex","BTCUSD",1734499381653,0.03437046,103990.0,103980.0,5.7144155]
["bitfinex","BTCUSD",1734499381862,1.53470246,103990.0,103980.0,6.86520808]
["bitfinex","BTCUSD",1734499382093,1.53470246,103990.0,103980.0,7.60608258]
["bitfinex","BTCUSD",1734499382305,0.03474246,103990.0,103980.0,6.55597578]
["bitfinex","BTCUSD",1734499382516,0.0778,104020.0,104000.0,0.1]
["bitfinex","BTCUSD",1734499382727,0.0942907,104010.0,104000.0,6.77013094]
["bitfinex","BTCUSD",1734499382941,0.02449202,104010.0,104000.0,6.48392201]
["bitfinex","BTCUSD",1734499383147,0.02449202,104050.0,104010.0,0.157684]
["bitfinex","BTCUSD",1734499383327,0.0942907,104050.0,104030.0,0.53748625]
["bitfinex","BTCUSD",1734499383570,0.944231,104040.0,104030.0,4.95741987]
["bitfinex","BTCUSD",1734499383776,0.01250744,104040.0,104030.0,4.45353362]
["bitfinex","BTCUSD",1734499383981,0.02449202,104040.0,104030.0,4.45353362]
["bitfinex","BTCUSD",1734499384193,0.03699356,104040.0,104030.0,4.45353362]
["bitfinex","BTCUSD",1734499384614,0.29009957,104040.0,104030.0,4.45353362]
["bitfinex","BTCUSD",1734499384832,0.40579362,104040.0,104030.0,0.45379186]
["bitfinex","BTCUSD",1734499385039,0.40579362,104040.0,103980.0,0.36393807]
["bitfinex","BTCUSD",1734499385040,0.192312,104000.0,103980.0,0.36393807]
["bitfinex","BTCUSD",1734499385252,0.5004702,104000.0,103980.0,0.45405668]
["bitfinex","BTCUSD",1734499385474,0.6004702,104000.0,103950.0,0.057719]
["bitfinex","BTCUSD",1734499385682,0.41756401,103990.0,103950.0,0.057719]
["bitfinex","BTCUSD",1734499385886,0.1,103990.0,103950.0,0.11639996]
["bitfinex","BTCUSD",1734499386096,1.5,103970.0,103940.0,0.05868196]
["bitfinex","BTCUSD",1734499386303,1.5,103970.0,103950.0,0.0942907]
["bitfinex","BTCUSD",1734499386508,0.1,103990.0,103950.0,0.2097217]
["bitfinex","BTCUSD",1734499386711,0.1,104000.0,103960.0,0.1615997]
["bitfinex","BTCUSD",1734499386916,0.2527509,104000.0,103960.0,0.2193127]
["bitfinex","BTCUSD",1734499387332,0.392297,104010.0,103970.0,0.057708]
["bitfinex","BTCUSD",1734499387541,0.6788927,104010.0,103970.0,0.3019987]
["bitfinex","BTCUSD",1734499387747,1.5,104000.0,103970.0,0.2442907]
["bitfinex","BTCUSD",1734499388153,0.12523701,104020.0,103990.0,0.057697]
["bitfinex","BTCUSD",1734499388326,0.3168144,104020.0,103990.0,0.15]
["bitfinex","BTCUSD",1734499388558,1.5,104010.0,104000.0,0.0096]
["bitfinex","BTCUSD",1734499388732,1.80015122,104010.0,104000.0,0.0096]
["bitfinex","BTCUSD",1734499388967,1.89244322,104010.0,104000.0,0.0096]
["bitfinex","BTCUSD",1734499389175,1.21959423,104010.0,104000.0,1e-08]
["bitfinex","BTCUSD",1734499389380,0.51185549,104010.0,104000.0,0.00016934]
["bitfinex","BTCUSD",1734499389556,0.70854649,104010.0,104000.0,0.00016934]
["bitfinex","BTCUSD",1734499389802,0.66999249,104010.0,104000.0,0.00016934]
["bitfinex","BTCUSD",1734499390043,0.57581723,104010.0,104000.0,0.00016934]
["bitfinex","BTCUSD",1734499390245,0.56832323,104010.0,104000.0,0.00016934]
["bitfinex","BTCUSD",1734499391279,0.00586052,104010.0,104000.0,0.00016934]
["bitfinex","BTCUSD",1734499391481,0.30115122,104010.0,104000.0,0.00016934]
["bitfinex","BTCUSD",1734499391697,0.39344022,104010.0,104000.0,0.00016934]
["bitfinex","BTCUSD",1734499391902,0.39444022,104010.0,104000.0,0.00016934]
["bitfinex","BTCUSD",1734499392105,0.39244022,104010.0,104000.0,0.00016934]
["bitfinex","BTCUSD",1734499392307,0.43290285,104010.0,104000.0,0.00016934]
["bitfinex","BTCUSD",1734499392511,0.31544022,104010.0,104000.0,0.00016934]
["bitfinex","BTCUSD",1734499392919,0.22315122,104010.0,104000.0,6.934e-05]
["bitfinex","BTCUSD",1734499393129,0.00586052,104010.0,104000.0,6.934e-05]
["bitfinex","BTCUSD",1734499395679,0.00586052,104010.0,104000.0,0.09622234]
["bitfinex","BTCUSD",1734499395881,0.00586052,104010.0,104000.0,0.24622234]
["bitfinex","BTCUSD",1734499396460,0.00586052,104010.0,104000.0,0.15006934]
["bitfinex","BTCUSD",1734499396885,0.00586052,104010.0,104000.0,6.934e-05]
["bitfinex","BTCUSD",1734499397103,0.00582052,104010.0,104000.0,6.934e-05]
["bitfinex","BTCUSD",1734499397716,0.00582052,104010.0,104000.0,0.09622234]
["bitfinex","BTCUSD",1734499397858,0.00582052,104010.0,104000.0,0.24622234]
["bitfinex","BTCUSD",1734499398070,0.00582052,104010.0,104000.0,0.26922234]
["bitfinex","BTCUSD",1734499398512,0.00582052,104010.0,104000.0,0.023]
["bitfinex","BTCUSD",1734499399096,0.00582052,104010.0,104000.0,0.119153]
["bitfinex","BTCUSD",1734499400598,0.00582052,104010.0,104000.0,0.269153]
["bitfinex","BTCUSD",1734499400825,0.00582052,104010.0,104000.0,0.3634437]
["bitfinex","BTCUSD",1734499401258,0.00582052,104010.0,104000.0,0.2672907]
["bitfinex","BTCUSD",1734499401471,8.58e-05,104020.0,104010.0,0.15]
["bitfinex","BTCUSD",1734499401683,8.58e-05,104020.0,104010.0,0.31665194]
["bitfinex","BTCUSD",1734499401890,8.58e-05,104020.0,104010.0,0.15]
["bitfinex","BTCUSD",1734499402068,0.192289,104010.0,103980.0,0.1311716]
["bitfinex","BTCUSD",1734499402329,0.4866117,104000.0,103980.0,0.0003415]
["bitfinex","BTCUSD",1734499402540,1.8866117,104000.0,103980.0,0.0003415]
["bitfinex","BTCUSD",1734499402747,0.1,104000.0,103980.0,0.0003415]
["bitfinex","BTCUSD",1734499402958,0.292315,104000.0,103980.0,0.0003415]
["bitfinex","BTCUSD",1734499403163,0.5238675,104000.0,103980.0,0.0003415]
["bitfinex","BTCUSD",1734499403375,0.2315465,104000.0,103980.0,0.0003415]
["bitfinex","BTCUSD",1734499403798,0.384625,104000.0,103980.0,0.0003415]
["bitfinex","BTCUSD",1734499404211,0.484625,104000.0,103980.0,0.0003415]
["bitfinex","BTCUSD",1734499404411,0.384625,104000.0,103980.0,0.0003415]
["bitfinex","BTCUSD",1734499404750,0.484625,104000.0,103980.0,0.0003415]
["bitfinex","BTCUSD",1734499405357,0.192326,103990.0,103980.0,0.0003415]
["bitfinex","BTCUSD",1734499405552,0.1982947,103990.0,103980.0,0.0003415]
["bitfinex","BTCUSD",1734499406342,0.3925854,103990.0,103980.0,0.0003415]
["bitfinex","BTCUSD",1734499407560,0.2925854,103990.0,103980.0,0.0003415]
["bitfinex","BTCUSD",1734499407761,0.0059687,103990.0,103980.0,0.0003415]
["bitfinex","BTCUSD",1734499408397,0.0059687,103990.0,103980.0,0.0158317]
["bitfinex","BTCUSD",1734499410305,0.0059687,103990.0,103980.0,0.01589126]
["bitfinex","BTCUSD",1734499410528,0.0059687,103990.0,103980.0,0.28506326]
["bitfinex","BTCUSD",1734499410767,0.0059687,103990.0,103980.0,0.37935396]
["bitfinex","BTCUSD",1734499410985,0.0059687,103990.0,103980.0,0.50459114]
["bitfinex","BTCUSD",1734499411241,0.00615702,104000.0,103980.0,0.50459114]
["bitfinex","BTCUSD",1734499411710,0.00615702,104000.0,103980.0,0.48869988]
["bitfinex","BTCUSD",1734499411950,0.00615702,104000.0,103990.0,0.1904537]
["bitfinex","BTCUSD",1734499412914,8.58e-05,104010.0,103990.0,0.31569088]
["bitfinex","BTCUSD",1734499413157,8.58e-05,104010.0,104000.0,0.096153]
["bitfinex","BTCUSD",1734499413402,0.00624282,104010.0,104000.0,0.1904437]
["bitfinex","BTCUSD",1734499413637,0.00624282,104010.0,103990.0,0.096156]
["bitfinex","BTCUSD",1734499413891,0.00624282,104010.0,103990.0,0.1904467]
["bitfinex","BTCUSD",1734499415825,0.00624282,104010.0,103990.0,0.2442907]
["bitfinex","BTCUSD",1734499416463,0.00624282,104010.0,103990.0,0.3404527]
["bitfinex","BTCUSD",1734499417081,0.00624282,104010.0,103990.0,0.4366147]
["bitfinex","BTCUSD",1734499417554,0.00624282,104010.0,103990.0,0.3404527]
["bitfinex","BTCUSD",1734499417555,0.00618882,104010.0,103990.0,0.3404527]
["bitfinex","BTCUSD",1734499417760,0.00618882,104010.0,104000.0,0.36440528]
["bitfinex","BTCUSD",1734499417976,0.00618882,104010.0,104000.0,0.3634437]
["bitfinex","BTCUSD",1734499418626,0.00618882,104010.0,104000.0,0.023]
["bitfinex","BTCUSD",1734499418838,3.18e-05,104010.0,104000.0,0.56934241]
["bitfinex","BTCUSD",1734499419046,3.18e-05,104010.0,104000.0,0.62430447]
["bitfinex","BTCUSD",1734499419941,3.18e-05,104010.0,104000.0,0.62429975]
["bitfinex","BTCUSD",1734499420368,3.18e-05,104010.0,104000.0,0.49906257]
["bitfinex","BTCUSD",1734499420369,0.00625457,104010.0,104000.0,0.49906257]
["bitfinex","BTCUSD",1734499421010,3.18e-05,104010.0,104000.0,0.62429975]
["bitfinex","BTCUSD",1734499421219,3.18e-05,104010.0,104000.0,0.49906257]
["bitfinex","BTCUSD",1734499421638,0.00611888,104010.0,104000.0,0.22990957]
["bitfinex","BTCUSD",1734499421883,0.00611888,104010.0,104000.0,0.05591887]
["bitfinex","BTCUSD",1734499422088,0.00611888,104010.0,104000.0,0.0488]
["bitfinex","BTCUSD",1734499422327,0.19840788,104010.0,103980.0,0.2722026]
["bitfinex","BTCUSD",1734499422544,0.1923208,104010.0,103980.0,0.43416652]
["bitfinex","BTCUSD",1734499422753,0.1923208,104010.0,103980.0,0.4152933]
["bitfinex","BTCUSD",1734499423183,3.18e-05,104010.0,103990.0,0.2866147]
["bitfinex","BTCUSD",1734499423392,3.18e-05,104010.0,103990.0,0.2866087]
["bitfinex","BTCUSD",1734499423673,3.18e-05,104010.0,103990.0,0.3827647]
["bitfinex","BTCUSD",1734499423879,3.18e-05,104010.0,104000.0,0.119153]
["bitfinex","BTCUSD",1734499424102,0.00619915,104010.0,104000.0,0.119153]
["bitfinex","BTCUSD",1734499424322,3.18e-05,104010.0,104000.0,0.4896424]
["bitfinex","BTCUSD",1734499424534,3.18e-05,104010.0,104000.0,0.48868088]
["bitfinex","BTCUSD",1734499424742,3.18e-05,104010.0,104000.0,0.49485179]
["bitfinex","BTCUSD",1734499425394,3.18e-05,104010.0,104000.0,0.62335179]
["bitfinex","BTCUSD",1734499427744,0.00591958,104010.0,104000.0,0.62335179]
["bitfinex","BTCUSD",1734499429083,3.18e-05,104010.0,104000.0,0.62335179]
["bitfinex","BTCUSD",1734499430908,0.00624966,104010.0,104000.0,0.49811461]
["bitfinex","BTCUSD",1734499435033,0.00624966,104010.0,104000.0,0.30767091]
["bitfinex","BTCUSD",1734499435245,0.00624966,104010.0,104000.0,0.17917091]
["bitfinex","BTCUSD",1734499436974,0.00624966,104010.0,104000.0,0.15617091]
["bitfinex","BTCUSD",1734499440335,0.00624966,104010.0,104000.0,0.15634331]
["bitfinex","BTCUSD",1734499441240,0.19853866,104010.0,104000.0,0.00634331]
["bitfinex","BTCUSD",1734499441954,0.29853866,104010.0,104000.0,0.00634331]
["bitfinex","BTCUSD",1734499442746,0.49282936,104010.0,104000.0,0.00634331]
["bitfinex","BTCUSD",1734499443631,0.54282936,104010.0,104000.0,0.00634331]
["bitfinex","BTCUSD",1734499443844,0.97359436,104010.0,104000.0,0.00634331]
["bitfinex","BTCUSD",1734499444046,0.87359436,104010.0,104000.0,0.00634331]
["bitfinex","BTCUSD",1734499444253,0.96776962,104010.0,104000.0,0.00634331]
["bitfinex","BTCUSD",1734499445387,2.03700462,104010.0,104000.0,0.00634331]
["bitfinex","BTCUSD",1734499445579,3.03220762,104010.0,104000.0,0.00634331]
["bitfinex","BTCUSD",1734499445994,3.02210662,104010.0,104000.0,0.00634331]
["bitfinex","BTCUSD",1734499446590,1.52210662,104010.0,104000.0,0.00634331]
["bitfinex","BTCUSD",1734499446797,1.60815632,104010.0,104000.0,0.00634331]
["bitfinex","BTCUSD",1734499446989,1.73723088,104010.0,104000.0,0.00634331]
["bitfinex","BTCUSD",1734499447194,1.90933029,104010.0,104000.0,0.00634331]
["bitfinex","BTCUSD",1734499447410,1.73723088,104010.0,104000.0,0.00634331]
["bitfinex","BTCUSD",1734499448234,1.91432628,104010.0,104000.0,0.00634331]
["bitfinex","BTCUSD",1734499448645,2.04340085,104010.0,104000.0,0.00634331]
["bitfinex","BTCUSD",1734499449297,2.12938677,104010.0,104000.0,0.00634331]
["bitfinex","BTCUSD",1734499449947,1.9142625,104010.0,104000.0,0.00634331]
["bitfinex","BTCUSD",1734499450231,2.3950125,104010.0,104000.0,0.00634331]
["bitfinex","BTCUSD",1734499450495,2.52415085,104010.0,104000.0,3.1e-07]
["bitfinex","BTCUSD",1734499450743,1.53447429,104010.0,104000.0,3.1e-07]
["bitfinex","BTCUSD",1734499450947,1.62877429,104010.0,104000.0,3.1e-07]
["bitfinex","BTCUSD",1734499451198,1.45667488,104010.0,104000.0,3.1e-07]
["bitfinex","BTCUSD",1734499451679,0.342326,103990.0,103980.0,0.0001716]
["bitfinex","BTCUSD",1734499451924,3.07839825,103990.0,103980.0,0.0001716]
["bitfinex","BTCUSD",1734499452170,3.06498425,103990.0,103980.0,0.0001716]
["bitfinex","BTCUSD",1734499456085,1.58942325,103990.0,103980.0,0.0001716]
["bitfinex","BTCUSD",1734499456351,4.09781925,103990.0,103980.0,0.0001716]
["bitfinex","BTCUSD",1734499456596,4.12081925,103990.0,103980.0,0.0001716]
["bitfinex","BTCUSD",1734499456853,4.12081925,103990.0,103980.0,6e-07]
["bitfinex","BTCUSD",1734499457068,1.8269642,103990.0,103980.0,6e-07]
["bitfinex","BTCUSD",1734499457285,1.9284642,103990.0,103980.0,6e-07]
["bitfinex","BTCUSD",1734499457496,2.19489696,103990.0,103980.0,6e-07]
["bitfinex","BTCUSD",1734499457942,2.38152154,103990.0,103980.0,6e-07]
["bitfinex","BTCUSD",1734499458144,2.25279697,103990.0,103980.0,6e-07]
["bitfinex","BTCUSD",1734499459385,2.38136076,103990.0,103980.0,6e-07]
["bitfinex","BTCUSD",1734499459806,2.25279697,103990.0,103980.0,6e-07]
["bitfinex","BTCUSD",1734499460362,0.192437,103930.0,103920.0,0.1251]
["bitfinex","BTCUSD",1734499460567,0.8513143,103930.0,103920.0,0.1251]
["bitfinex","BTCUSD",1734499461536,0.4868571,103930.0,103920.0,0.1251]
["bitfinex","BTCUSD",1734499461805,0.48702605,103930.0,103920.0,0.49460078]
["bitfinex","BTCUSD",1734499462019,0.23676912,103930.0,103920.0,0.66305677]
["bitfinex","BTCUSD",1734499462180,0.23676912,103930.0,103920.0,0.63316975]
["bitfinex","BTCUSD",1734499462760,0.23082605,103930.0,103920.0,0.63316975]
["bitfinex","BTCUSD",1734499466099,0.23082605,103930.0,103920.0,0.5078637]
["bitfinex","BTCUSD",1734499466967,0.23082605,103930.0,103920.0,0.63316975]
["bitfinex","BTCUSD",1734499469666,0.22682605,103930.0,103920.0,0.63316975]
["bitfinex","BTCUSD",1734499470113,0.22682605,103930.0,103920.0,0.63317936]
["bitfinex","BTCUSD",1734499472142,0.22682605,103930.0,103920.0,0.60254951]
["bitfinex","BTCUSD",1734499475287,0.22682605,103930.0,103920.0,0.63460072]
["bitfinex","BTCUSD",1734499475539,0.22682605,103930.0,103920.0,0.60272191]
["bitfinex","BTCUSD",1734499476139,0.22691225,103930.0,103920.0,0.60272191]
["bitfinex","BTCUSD",1734499477392,0.22563734,103930.0,103920.0,0.60272191]
["bitfinex","BTCUSD",1734499479145,0.22563734,103930.0,103920.0,0.36214891]
["bitfinex","BTCUSD",1734499479394,0.22563734,103930.0,103920.0,0.47762191]
["bitfinex","BTCUSD",1734499482120,0.22563734,103930.0,103920.0,0.55532191]
["bitfinex","BTCUSD",1734499484968,0.22563734,103930.0,103920.0,0.64135674]
["bitfinex","BTCUSD",1734499485389,0.22563734,103930.0,103920.0,0.77040899]
["bitfinex","BTCUSD",1734499487501,0.22563734,103930.0,103920.0,0.94247865]
["bitfinex","BTCUSD",1734499488142,0.22563734,103930.0,103920.0,0.77040899]
["bitfinex","BTCUSD",1734499488371,0.22563734,103930.0,103920.0,0.77073016]
["bitfinex","BTCUSD",1734499488988,0.22563734,103930.0,103920.0,0.94305677]
["bitfinex","BTCUSD",1734499489188,0.22563734,103930.0,103920.0,1.15846503]
["bitfinex","BTCUSD",1734499489392,0.22563734,103930.0,103920.0,1.07230173]
["bitfinex","BTCUSD",1734499489998,0.22563734,103930.0,103920.0,1.15849568]
["bitfinex","BTCUSD",1734499490258,0.22563734,103930.0,103920.0,1.07230173]
["bitfinex","BTCUSD",1734499490435,0.22563734,103930.0,103920.0,1.07238761]
["bitfinex","BTCUSD",1734499491212,0.22563734,103930.0,103920.0,0.94316326]
["bitfinex","BTCUSD",1734499491425,0.22563734,103930.0,103920.0,1.02922008]
["bitfinex","BTCUSD",1734499491636,0.22563734,103930.0,103920.0,0.81381182]
["bitfinex","BTCUSD",1734499492069,0.22563734,103930.0,103920.0,1.02940235]
["bitfinex","BTCUSD",1734499492317,0.22563734,103930.0,103920.0,0.81381182]
["bitfinex","BTCUSD",1734499493339,0.22563734,103930.0,103920.0,0.73611182]
["bitfinex","BTCUSD",1734499493633,0.22563734,103930.0,103920.0,0.69329079]
["bitfinex","BTCUSD",1734499493881,0.22563734,103930.0,103920.0,0.86583368]
["bitfinex","BTCUSD",1734499494911,0.2001388,103930.0,103920.0,0.99525248]
["bitfinex","BTCUSD",1734499496326,0.2001388,103930.0,103920.0,0.86583368]
["bitfinex","BTCUSD",1734499497260,0.2001388,103930.0,103920.0,0.99526949]
["bitfinex","BTCUSD",1734499497389,0.2001388,103930.0,103920.0,0.99536769]
["bitfinex","BTCUSD",1734499497592,0.2001388,103930.0,103920.0,0.86593125]
["bitfinex","BTCUSD",1734499497779,0.2001388,103930.0,103920.0,0.99536784]
["bitfinex","BTCUSD",1734499497978,0.2001388,103930.0,103920.0,0.86593125]
["bitfinex","BTCUSD",1734499499107,0.2001388,103930.0,103920.0,0.9953686]
["bitfinex","BTCUSD",1734499504881,0.2001388,103930.0,103920.0,0.86593125]
["bitfinex","BTCUSD",1734499505088,0.2001388,103930.0,103920.0,0.86599772]
["bitfinex","BTCUSD",1734499505293,0.2001388,103930.0,103920.0,0.6335113]
["bitfinex","BTCUSD",1734499505668,0.2001388,103930.0,103920.0,0.50407254]
["bitfinex","BTCUSD",1734499507006,0.2001388,103930.0,103920.0,0.33146107]
["bitfinex","BTCUSD",1734499508309,0.2001388,103930.0,103920.0,0.20197098]
["bitfinex","BTCUSD",1734499509642,0.2001388,103930.0,103920.0,0.20199611]
["bitfinex","BTCUSD",1734499510283,0.2001388,103930.0,103920.0,0.1156454]
["bitfinex","BTCUSD",1734499510512,0.2001388,103930.0,103920.0,0.44062456]
["bitfinex","BTCUSD",1734499510729,0.2001388,103930.0,103920.0,0.71620012]
["bitfinex","BTCUSD",1734499510946,0.2001388,103930.0,103920.0,0.93207691]
["bitfinex","BTCUSD",1734499512012,0.2001388,103930.0,103920.0,0.71620012]
["bitfinex","BTCUSD",1734499516058,0.2001388,103930.0,103920.0,0.93207691]
["bitfinex","BTCUSD",1734499516351,0.2001388,103930.0,103920.0,0.8457262]
["bitfinex","BTCUSD",1734499516998,0.2001388,103930.0,103920.0,0.9957262]
["bitfinex","BTCUSD",1734499518788,0.2001388,103930.0,103920.0,0.99556264]
["bitfinex","BTCUSD",1734499522248,0.2001388,103930.0,103920.0,0.86607746]
["bitfinex","BTCUSD",1734499522448,0.2001388,103930.0,103920.0,0.69343055]
["bitfinex","BTCUSD",1734499523278,0.2001388,103930.0,103920.0,0.85611037]
["bitfinex","BTCUSD",1734499523481,0.2001388,103930.0,103920.0,1.19912461]
["bitfinex","BTCUSD",1734499523687,0.2001388,103930.0,103920.0,0.82104417]
["bitfinex","BTCUSD",1734499524221,0.2001388,103930.0,103920.0,0.82063615]
["bitfinex","BTCUSD",1734499524776,0.2001388,103930.0,103920.0,0.78419228]
["bitfinex","BTCUSD",1734499525205,0.2001388,103930.0,103920.0,0.82063615]
["bitfinex","BTCUSD",1734499525810,0.2001388,103930.0,103920.0,0.83623307]
["bitfinex","BTCUSD",1734499526113,0.2001388,103930.0,103920.0,0.82063615]
["bitfinex","BTCUSD",1734499526325,0.2001388,103930.0,103920.0,0.83623374]
["bitfinex","BTCUSD",1734499527205,0.2001388,103930.0,103920.0,0.75218987]
["bitfinex","BTCUSD",1734499527407,0.1039188,103930.0,103920.0,1.2670508]
["bitfinex","BTCUSD",1734499527729,0.08504558,103930.0,103920.0,1.77308043]
["bitfinex","BTCUSD",1734499527928,5.8e-07,103930.0,103920.0,2.15546637]
["bitfinex","BTCUSD",1734499528109,0.123,103980.0,103930.0,0.17333604]
["bitfinex","BTCUSD",1734499528457,0.12316933,103980.0,103970.0,0.115417]
["bitfinex","BTCUSD",1734499528587,0.12316933,103980.0,103970.0,0.13101459]
["bitfinex","BTCUSD",1734499528790,0.12316933,103980.0,103970.0,0.21010281]
["bitfinex","BTCUSD",1734499529255,0.07556933,103980.0,103970.0,0.21010281]
["bitfinex","BTCUSD",1734499530756,0.00016933,103980.0,103970.0,0.21010281]
["bitfinex","BTCUSD",1734499531188,0.00016933,103980.0,103970.0,0.115417]
["bitfinex","BTCUSD",1734499533709,0.00025553,103980.0,103970.0,0.115417]
["bitfinex","BTCUSD",1734499533938,0.00025553,103980.0,103960.0,0.230842]
["bitfinex","BTCUSD",1734499534139,0.19259953,103980.0,103960.0,0.230842]
["bitfinex","BTCUSD",1734499534338,0.27399953,103980.0,103960.0,0.230842]
["bitfinex","BTCUSD",1734499535326,0.5422305,103980.0,103950.0,0.380866]
["bitfinex","BTCUSD",1734499535545,0.431739,103970.0,103950.0,0.265433]
["bitfinex","BTCUSD",1734499536075,0.239365,103970.0,103950.0,0.115433]
["bitfinex","BTCUSD",1734499536278,0.239365,103970.0,103950.0,0.230872]
["bitfinex","BTCUSD",1734499538300,0.047,103970.0,103950.0,0.32555781]
["bitfinex","BTCUSD",1734499538505,0.08165553,103980.0,103960.0,0.21011481]
["bitfinex","BTCUSD",1734499538704,0.37400053,103980.0,103960.0,0.32554181]
["bitfinex","BTCUSD",1734499538925,0.27400053,103980.0,103960.0,0.32554181]
["bitfinex","BTCUSD",1734499539132,0.08165553,103980.0,103970.0,0.115417]
["bitfinex","BTCUSD",1734499539333,0.00025553,103980.0,103970.0,0.21010281]
["bitfinex","BTCUSD",1734499540368,0.00025553,103980.0,103970.0,0.47739351]
["bitfinex","BTCUSD",1734499559297,0.07174173,104000.0,103970.0,0.47739351]
["bitfinex","BTCUSD",1734499559432,0.07179814,104000.0,103990.0,0.09468581]
["bitfinex","BTCUSD",1734499560473,0.26410514,104000.0,103990.0,0.09468581]
["bitfinex","BTCUSD",1734499560679,0.192326,103990.0,103970.0,0.173]
["bitfinex","BTCUSD",1734499560900,0.192394,103960.0,103940.0,0.30099926]
["bitfinex","BTCUSD",1734499561077,0.29238,103970.0,103950.0,0.09468581]
["bitfinex","BTCUSD",1734499561499,0.484756,103970.0,103960.0,0.09468581]
["bitfinex","BTCUSD",1734499561820,0.384756,103970.0,103960.0,0.09468581]
["bitfinex","BTCUSD",1734499562020,0.384756,103970.0,103960.0,0.00016933]
["bitfinex","BTCUSD",1734499562355,0.465556,103970.0,103960.0,0.00016933]
["bitfinex","BTCUSD",1734499562984,0.75402196,103970.0,103960.0,0.00016933]
["bitfinex","BTCUSD",1734499564379,0.6598467,103970.0,103960.0,0.00016933]
["bitfinex","BTCUSD",1734499565210,0.7598467,103970.0,103960.0,0.00016933]
["bitfinex","BTCUSD",1734499565422,0.6598467,103970.0,103960.0,0.00016933]
["bitfinex","BTCUSD",1734499565858,0.5598467,103970.0,103960.0,0.00016933]
["bitfinex","BTCUSD",1734499568812,0.7098467,103970.0,103960.0,0.00016933]
["bitfinex","BTCUSD",1734499569013,0.80402196,103970.0,103960.0,0.00016933]
["bitfinex","BTCUSD",1734499569667,0.7098467,103970.0,103960.0,0.00016933]
["bitfinex","BTCUSD",1734499570284,0.7098467,103970.0,103960.0,0.00034173]
["bitfinex","BTCUSD",1734499570486,0.6998867,103970.0,103960.0,0.00034173]
["bitfinex","BTCUSD",1734499573823,0.5498867,103970.0,103960.0,0.00034173]
["bitfinex","BTCUSD",1734499578657,1.0308167,103970.0,103960.0,0.00034173]
["bitfinex","BTCUSD",1734499579188,1.39408996,103970.0,103960.0,0.00034173]
["bitfinex","BTCUSD",1734499580246,1.48008975,103970.0,103960.0,0.00034173]
["bitfinex","BTCUSD",1734499580500,1.39408996,103970.0,103960.0,0.00034173]
["bitfinex","BTCUSD",1734499580749,1.48008975,103970.0,103960.0,0.00034173]
["bitfinex","BTCUSD",1734499580982,1.60908943,103970.0,103960.0,0.00034173]
["bitfinex","BTCUSD",1734499581247,1.48008975,103970.0,103960.0,0.00034173]
["bitfinex","BTCUSD",1734499581754,1.46510775,103970.0,103960.0,0.00034173]
["bitfinex","BTCUSD",1734499582232,1.45357396,103970.0,103960.0,0.00034173]
["bitfinex","BTCUSD",1734499582871,1.45366016,103970.0,103960.0,0.00034173]
["bitfinex","BTCUSD",1734499584817,1.27507816,103970.0,103960.0,0.00034173]
["bitfinex","BTCUSD",1734499585032,1.65318816,103970.0,103960.0,0.00034173]
["bitfinex","BTCUSD",1734499589763,1.91657501,103970.0,103960.0,0.00034173]
["bitfinex","BTCUSD",1734499589973,2.2174166,103970.0,103960.0,0.00034173]
["bitfinex","BTCUSD",1734499590577,0.292418,103940.0,103930.0,0.0001724]
["bitfinex","BTCUSD",1734499590823,0.8676387,103940.0,103930.0,0.0001724]
["bitfinex","BTCUSD",1734499593659,1.02901282,103940.0,103930.0,0.0001724]
["bitfinex","BTCUSD",1734499593903,0.92901282,103940.0,103930.0,0.0001724]
["bitfinex","BTCUSD",1734499594869,0.8676387,103940.0,103930.0,0.0001724]
["bitfinex","BTCUSD",1734499595962,2.3676387,103940.0,103930.0,0.0001724]
["bitfinex","BTCUSD",1734499597232,0.8676387,103940.0,103930.0,0.0001724]
["bitfinex","BTCUSD",1734499598382,0.7676387,103940.0,103930.0,0.0001724]
["bitfinex","BTCUSD",1734499598574,0.773348,103940.0,103930.0,0.0001724]
["bitfinex","BTCUSD",1734499598826,0.773348,103940.0,103930.0,0.0775724]
["bitfinex","BTCUSD",1734499599240,0.773348,103940.0,103930.0,0.0001724]
["bitfinex","BTCUSD",1734499599605,0.9676387,103940.0,103930.0,0.0001724]
["bitfinex","BTCUSD",1734499599763,0.8676387,103940.0,103930.0,0.0001724]
["bitfinex","BTCUSD",1734499599979,0.9676387,103940.0,103930.0,0.0001724]
["bitfinex","BTCUSD",1734499601570,1.05365687,103940.0,103930.0,0.0001724]
["bitfinex","BTCUSD",1734499602491,2.55365687,103940.0,103930.0,0.0001724]
["bitfinex","BTCUSD",1734499602710,2.68268412,103940.0,103930.0,0.0001724]
["bitfinex","BTCUSD",1734499603256,2.58268412,103940.0,103930.0,0.0001724]
["bitfinex","BTCUSD",1734499603455,2.84889572,103940.0,103930.0,0.0001724]
["bitfinex","BTCUSD",1734499604481,3.06394115,103940.0,103930.0,0.0001724]
["bitfinex","BTCUSD",1734499604697,1.97009798,103940.0,103930.0,0.0001724]
["bitfinex","BTCUSD",1734499604918,1.97009798,103940.0,103930.0,4e-07]
["bitfinex","BTCUSD",1734499604919,2.05684673,103940.0,103930.0,4e-07]
["bitfinex","BTCUSD",1734499605131,1.43471722,103940.0,103930.0,4e-07]
["bitfinex","BTCUSD",1734499605578,0.192492,103900.0,103890.0,0.0775718]
["bitfinex","BTCUSD",1734499606003,0.2867827,103900.0,103890.0,0.0001718]
["bitfinex","BTCUSD",1734499606214,0.8677127,103900.0,103890.0,0.0001718]
["bitfinex","BTCUSD",1734499606414,0.9677127,103900.0,103890.0,0.0001718]
["bitfinex","BTCUSD",1734499606836,1.18316233,103900.0,103890.0,0.00073833]
["bitfinex","BTCUSD",1734499607037,1.4496973,103900.0,103890.0,0.00073833]
["bitfinex","BTCUSD",1734499607451,1.27725829,103900.0,103890.0,0.00073833]
["bitfinex","BTCUSD",1734499608060,1.32725829,103900.0,103890.0,0.00073833]
["bitfinex","BTCUSD",1734499608269,1.49955456,103900.0,103890.0,0.00073833]
["bitfinex","BTCUSD",1734499608485,1.32725829,103900.0,103890.0,0.00073833]
["bitfinex","BTCUSD",1734499608902,1.49955456,103900.0,103890.0,0.00073833]
["bitfinex","BTCUSD",1734499609327,2.99955456,103900.0,103890.0,0.00073833]
["bitfinex","BTCUSD",1734499609531,1.05386083,103900.0,103890.0,0.00073833]
["bitfinex","BTCUSD",1734499609733,0.9677127,103900.0,103890.0,0.00073833]
["bitfinex","BTCUSD",1734499610798,1.2036837,103900.0,103890.0,0.00073833]
["bitfinex","BTCUSD",1734499611000,1.28970329,103900.0,103890.0,0.00073833]
["bitfinex","BTCUSD",1734499611835,1.26038029,103900.0,103890.0,0.00073833]
["bitfinex","BTCUSD",1734499612056,1.35455555,103900.0,103890.0,0.00073833]
["bitfinex","BTCUSD",1734499612319,1.26853596,103900.0,103890.0,0.00073833]
["bitfinex","BTCUSD",1734499612534,1.06188796,103900.0,103890.0,0.00073833]
["bitfinex","BTCUSD",1734499612748,0.8677127,103900.0,103890.0,0.00073833]
["bitfinex","BTCUSD",1734499612963,0.9677127,103900.0,103890.0,0.00073833]
["bitfinex","BTCUSD",1734499613178,0.8677127,103900.0,103890.0,0.00073833]
["bitfinex","BTCUSD",1734499613389,0.9677127,103900.0,103890.0,0.00073833]
["bitfinex","BTCUSD",1734499613876,0.8677127,103900.0,103890.0,0.00073833]
["bitfinex","BTCUSD",1734499614082,1.06188796,103900.0,103890.0,0.00073833]
["bitfinex","BTCUSD",1734499614289,1.43725796,103900.0,103890.0,0.00073833]
["bitfinex","BTCUSD",1734499614746,1.41102396,103900.0,103890.0,0.00073833]
["bitfinex","BTCUSD",1734499614959,1.06188796,103900.0,103890.0,0.00073833]
["bitfinex","BTCUSD",1734499616415,0.9677127,103900.0,103890.0,0.00073833]
["bitfinex","BTCUSD",1734499620065,2.0421427,103900.0,103890.0,0.00073833]
["bitfinex","BTCUSD",1734499620283,1.9121427,103900.0,103890.0,0.00073833]
["bitfinex","BTCUSD",1734499620937,1.7869047,103900.0,103890.0,0.00073833]
["bitfinex","BTCUSD",1734499621392,1.6306417,103900.0,103890.0,0.00073833]
["bitfinex","BTCUSD",1734499621598,1.65744896,103900.0,103890.0,0.00073833]
["bitfinex","BTCUSD",1734499621816,1.64420296,103900.0,103890.0,0.00073833]
["bitfinex","BTCUSD",1734499622021,1.57461296,103900.0,103890.0,0.00073833]
["bitfinex","BTCUSD",1734499622665,1.37411396,103900.0,103890.0,0.00073833]
["bitfinex","BTCUSD",1734499623522,1.32411396,103900.0,103890.0,0.00073833]
["bitfinex","BTCUSD",1734499623742,1.49064215,103900.0,103890.0,0.00073833]
["bitfinex","BTCUSD",1734499624187,1.79139083,103900.0,103890.0,0.00073833]
["bitfinex","BTCUSD",1734499624416,0.1,103880.0,103870.0,0.0001718]
["bitfinex","BTCUSD",1734499624631,0.9677497,103880.0,103870.0,0.0001718]
["bitfinex","BTCUSD",1734499624844,1.00920295,103880.0,103870.0,0.0001718]
["bitfinex","BTCUSD",1734499625298,1.2758447,103880.0,103870.0,0.0001718]
["bitfinex","BTCUSD",1734499625520,1.41177289,103880.0,103870.0,0.0001718]
["bitfinex","BTCUSD",1734499625774,1.10367789,103880.0,103870.0,0.0001718]
["bitfinex","BTCUSD",1734499625983,1.82624789,103880.0,103870.0,0.0001718]
["bitfinex","BTCUSD",1734499626669,3.42624789,103880.0,103870.0,0.0001718]
["bitfinex","BTCUSD",1734499626909,3.39801615,103880.0,103870.0,0.0001718]
["bitfinex","BTCUSD",1734499627131,3.31230915,103880.0,103870.0,0.0001718]
["bitfinex","BTCUSD",1734499627426,1.89290915,103880.0,103870.0,0.0001718]
["bitfinex","BTCUSD",1734499627642,2.02180144,103880.0,103870.0,0.0001718]
["bitfinex","BTCUSD",1734499628066,2.19365783,103880.0,103870.0,0.0001718]
["bitfinex","BTCUSD",1734499628279,2.02180144,103880.0,103870.0,0.0001718]
["bitfinex","BTCUSD",1734499628723,2.19365783,103880.0,103870.0,0.0001718]
["bitfinex","BTCUSD",1734499629622,1.98878983,103880.0,103870.0,0.0001718]
["bitfinex","BTCUSD",1734499630053,1.94782583,103880.0,103870.0,0.0001718]
["bitfinex","BTCUSD",1734499630730,2.16264632,103880.0,103870.0,0.0001718]
["bitfinex","BTCUSD",1734499630939,2.07671813,103880.0,103870.0,0.0001718]
["bitfinex","BTCUSD",1734499631172,2.12471813,103880.0,103870.0,0.0001718]
["bitfinex","BTCUSD",1734499631393,2.21056103,103880.0,103870.0,0.0001718]
["bitfinex","BTCUSD",1734499631628,2.21054966,103880.0,103870.0,0.0001718]
["bitfinex","BTCUSD",1734499632302,2.16222666,103880.0,103870.0,0.0001718]
["bitfinex","BTCUSD",1734499633637,2.07639513,103880.0,103870.0,0.0001718]
["bitfinex","BTCUSD",1734499635588,0.292566,103860.0,103850.0,0.0001722]
["bitfinex","BTCUSD",1734499635817,0.8883232,103860.0,103850.0,0.0001722]
["bitfinex","BTCUSD",1734499636041,2.3883232,103860.0,103850.0,0.0001722]
["bitfinex","BTCUSD",1734499636471,2.3677867,103860.0,103850.0,0.0001722]
["bitfinex","BTCUSD",1734499636689,0.673496,103860.0,103850.0,0.21966931]
["bitfinex","BTCUSD",1734499636916,0.67405928,103860.0,103850.0,0.21966931]
["bitfinex","BTCUSD",1734499637358,0.67405928,103860.0,103850.0,0.1247722]
["bitfinex","BTCUSD",1734499637569,0.48149328,103860.0,103850.0,0.21966931]
["bitfinex","BTCUSD",1734499637771,0.48149328,103860.0,103850.0,0.33522031]
["bitfinex","BTCUSD",1734499638209,0.48149328,103860.0,103850.0,0.33516274]
["bitfinex","BTCUSD",1734499638421,0.48149328,103860.0,103850.0,0.30298392]
["bitfinex","BTCUSD",1734499638636,0.48149328,103860.0,103850.0,0.24453381]
["bitfinex","BTCUSD",1734499638847,0.48149328,103860.0,103850.0,0.30298392]
["bitfinex","BTCUSD",1734499639060,0.48149328,103860.0,103850.0,0.41606401]
["bitfinex","BTCUSD",1734499639275,0.48149328,103860.0,103850.0,0.57053729]
["bitfinex","BTCUSD",1734499639711,0.48149328,103860.0,103850.0,0.60690822]
["bitfinex","BTCUSD",1734499640816,0.35339328,103860.0,103850.0,0.60690822]
["bitfinex","BTCUSD",1734499641032,0.22529328,103860.0,103850.0,0.60690822]
["bitfinex","BTCUSD",1734499641238,0.09719328,103860.0,103850.0,0.52630822]
["bitfinex","BTCUSD",1734499641463,0.05319328,103860.0,103850.0,0.48470822]
["bitfinex","BTCUSD",1734499641896,0.00056328,103860.0,103850.0,0.48470822]
["bitfinex","BTCUSD",1734499642546,0.00056328,103860.0,103850.0,0.61988172]
["bitfinex","BTCUSD",1734499642760,0.00056328,103860.0,103850.0,0.62664794]
["bitfinex","BTCUSD",1734499643178,0.00056328,103860.0,103850.0,1.00526835]
["bitfinex","BTCUSD",1734499643388,0.00056328,103860.0,103850.0,0.62664794]
["bitfinex","BTCUSD",1734499644715,0.00056328,103860.0,103850.0,1.10526835]
["bitfinex","BTCUSD",1734499644933,0.00056328,103860.0,103850.0,0.72664794]
["bitfinex","BTCUSD",1734499645143,0.00056328,103860.0,103850.0,1.10526835]
["bitfinex","BTCUSD",1734499645356,0.00056328,103860.0,103850.0,0.72664794]
["bitfinex","BTCUSD",1734499647129,0.00056328,103860.0,103850.0,0.69147444]
["bitfinex","BTCUSD",1734499647337,0.00056328,103860.0,103850.0,0.72664794]
["bitfinex","BTCUSD",1734499649163,0.00056328,103860.0,103850.0,1.10526835]
["bitfinex","BTCUSD",1734499649330,0.00056328,103860.0,103850.0,0.72664794]
["bitfinex","BTCUSD",1734499649531,0.00056328,103860.0,103850.0,1.10526835]
["bitfinex","BTCUSD",1734499650036,0.00056328,103860.0,103850.0,0.72664794]
["bitfinex","BTCUSD",1734499650242,0.00056328,103860.0,103850.0,1.10526835]
["bitfinex","BTCUSD",1734499650451,0.00056328,103860.0,103850.0,0.8125635]
["bitfinex","BTCUSD",1734499650659,0.00056328,103860.0,103850.0,1.19118391]
["bitfinex","BTCUSD",1734499650917,0.00056328,103860.0,103850.0,0.8125635]
["bitfinex","BTCUSD",1734499651127,0.00056328,103860.0,103850.0,0.77739]
["bitfinex","BTCUSD",1734499651348,0.00056328,103860.0,103850.0,1.07809446]
["bitfinex","BTCUSD",1734499652420,2.8e-07,103860.0,103850.0,1.11294536]
["bitfinex","BTCUSD",1734499652641,8.63e-05,103870.0,103860.0,0.27539972]
["bitfinex","BTCUSD",1734499652845,8.63e-05,103870.0,103860.0,0.46468041]
["bitfinex","BTCUSD",1734499653056,8.63e-05,103870.0,103860.0,0.46899484]
["bitfinex","BTCUSD",1734499653474,8.63e-05,103870.0,103860.0,0.58453484]
["bitfinex","BTCUSD",1734499662336,8.63e-05,103870.0,103860.0,0.96315525]
["bitfinex","BTCUSD",1734499662565,8.63e-05,103870.0,103860.0,1.1816938]
["bitfinex","BTCUSD",1734499662738,8.63e-05,103870.0,103860.0,1.31064531]
["bitfinex","BTCUSD",1734499663142,3e-07,103870.0,103860.0,1.48258066]
["bitfinex","BTCUSD",1734499663345,3e-07,103870.0,103860.0,1.48242505]
["bitfinex","BTCUSD",1734499663573,3e-07,103870.0,103860.0,1.31055886]
["bitfinex","BTCUSD",1734499663725,3e-07,103870.0,103860.0,1.48242505]
["bitfinex","BTCUSD",1734499664420,3e-07,103870.0,103860.0,1.31055886]
["bitfinex","BTCUSD",1734499665295,3e-07,103870.0,103860.0,1.48242505]
["bitfinex","BTCUSD",1734499667428,3e-07,103870.0,103860.0,1.31055886]
["bitfinex","BTCUSD",1734499667646,3e-07,103870.0,103860.0,1.31043291]
["bitfinex","BTCUSD",1734499668028,3e-07,103870.0,103860.0,1.28159591]
["bitfinex","BTCUSD",1734499668231,3e-07,103870.0,103860.0,1.28157768]
["bitfinex","BTCUSD",1734499669436,3e-07,103870.0,103860.0,1.14903067]
["bitfinex","BTCUSD",1734499672456,3e-07,103870.0,103860.0,1.15157835]
["bitfinex","BTCUSD",1734499672872,3e-07,103870.0,103860.0,1.15156069]
["bitfinex","BTCUSD",1734499673703,3e-07,103870.0,103860.0,1.28051993]
["bitfinex","BTCUSD",1734499674126,0.1282284,103900.0,103870.0,0.123]
["bitfinex","BTCUSD",1734499674326,0.1282284,103900.0,103890.0,0.38332704]
["bitfinex","BTCUSD",1734499674529,0.1282284,103900.0,103890.0,0.47761774]
["bitfinex","BTCUSD",1734499674739,0.1282284,103900.0,103890.0,0.48191172]
["bitfinex","BTCUSD",1734499679106,0.1282284,103900.0,103890.0,0.50752486]
["bitfinex","BTCUSD",1734499679267,0.1282284,103900.0,103890.0,0.48191172]
["bitfinex","BTCUSD",1734499680085,0.1282284,103900.0,103890.0,0.49899854]
["bitfinex","BTCUSD",1734499682070,0.1282284,103900.0,103890.0,0.55762412]
["bitfinex","BTCUSD",1734499684048,8.62e-05,103920.0,103900.0,0.403977]
["bitfinex","BTCUSD",1734499684049,0.0826,103910.0,103900.0,0.403977]
["bitfinex","BTCUSD",1734499684293,0.0826,103910.0,103900.0,0.58353442]
["bitfinex","BTCUSD",1734499684531,0.0499862,103920.0,103900.0,0.61273061]
["bitfinex","BTCUSD",1734499684731,0.1325862,103920.0,103910.0,0.46900362]
["bitfinex","BTCUSD",1734499684906,0.1325862,103920.0,103910.0,0.46804142]
["bitfinex","BTCUSD",1734499685242,0.1325862,103920.0,103910.0,0.47245526]
["bitfinex","BTCUSD",1734499687819,0.1325862,103920.0,103910.0,0.49684664]
["bitfinex","BTCUSD",1734499687994,0.1325862,103920.0,103910.0,0.47245526]
["bitfinex","BTCUSD",1734499689047,0.1325862,103920.0,103910.0,0.11989784]
["bitfinex","BTCUSD",1734499689251,0.1325862,103920.0,103910.0,0.00441384]
["bitfinex","BTCUSD",1734499690255,0.1301862,103920.0,103910.0,0.00441384]
["bitfinex","BTCUSD",1734499690528,0.1301862,103920.0,103910.0,0.11989784]
["bitfinex","BTCUSD",1734499697168,0.1302725,103920.0,103910.0,0.11989784]
["bitfinex","BTCUSD",1734499698774,0.1302725,103920.0,103910.0,0.00441384]
["bitfinex","BTCUSD",1734499698979,0.3227275,103920.0,103910.0,0.00441384]
["bitfinex","BTCUSD",1734499700169,0.3227275,103920.0,103910.0,0.02012791]
["bitfinex","BTCUSD",1734499701317,0.1302725,103920.0,103910.0,0.02012791]
["bitfinex","BTCUSD",1734499701934,0.1302725,103920.0,103910.0,0.13561191]
["bitfinex","BTCUSD",1734499703117,0.1302725,103920.0,103910.0,0.11989784]
["bitfinex","BTCUSD",1734499709546,0.1302725,103920.0,103910.0,0.12007024]
["bitfinex","BTCUSD",1734499709791,0.1302725,103920.0,103910.0,0.00458624]
["bitfinex","BTCUSD",1734499710788,0.3227275,103920.0,103910.0,0.00458624]
["bitfinex","BTCUSD",1734499718878,0.68870417,103920.0,103910.0,0.00458624]
["bitfinex","BTCUSD",1734499719108,0.99105905,103920.0,103910.0,0.00458624]
["bitfinex","BTCUSD",1734499722197,0.99099137,103920.0,103910.0,0.00458624]
["bitfinex","BTCUSD",1734499722400,0.0805,103890.0,103880.0,0.50444717]
["bitfinex","BTCUSD",1734499722603,0.273012,103890.0,103870.0,0.72029808]
["bitfinex","BTCUSD",1734499722778,0.273012,103890.0,103880.0,0.023]
["bitfinex","BTCUSD",1734499723149,0.465524,103890.0,103880.0,0.023]
["bitfinex","BTCUSD",1734499724476,0.273012,103890.0,103880.0,0.023]
["bitfinex","BTCUSD",1734499725282,0.273012,103890.0,103870.0,0.3255123]
["bitfinex","BTCUSD",1734499728677,0.273012,103890.0,103870.0,0.1156936]
["bitfinex","BTCUSD",1734499728678,0.465524,103890.0,103870.0,0.1156936]
["bitfinex","BTCUSD",1734499728861,0.0467,103880.0,103870.0,0.1386936]
["bitfinex","BTCUSD",1734499729503,0.0467,103880.0,103870.0,0.0231726]
["bitfinex","BTCUSD",1734499729680,0.13,103880.0,103870.0,0.0231726]
["bitfinex","BTCUSD",1734499729899,0.322529,103880.0,103870.0,0.0231726]
["bitfinex","BTCUSD",1734499730101,0.32269799,103880.0,103870.0,0.0231726]
["bitfinex","BTCUSD",1734499730568,0.40050645,103880.0,103870.0,0.0001726]
["bitfinex","BTCUSD",1734499730830,0.32269799,103880.0,103870.0,0.0001726]
["bitfinex","BTCUSD",1734499731065,0.51698869,103880.0,103870.0,0.0001726]
["bitfinex","BTCUSD",1734499732945,0.51198869,103880.0,103870.0,0.0001726]
["bitfinex","BTCUSD",1734499734254,0.12516899,103880.0,103870.0,0.0001726]
["bitfinex","BTCUSD",1734499734434,0.31769799,103880.0,103870.0,0.0001726]
["bitfinex","BTCUSD",1734499734848,0.12516899,103880.0,103870.0,0.20100046]
["bitfinex","BTCUSD",1734499735047,0.12516899,103880.0,103870.0,0.1387016]
["bitfinex","BTCUSD",1734499735629,0.12516899,103880.0,103870.0,0.14587894]
["bitfinex","BTCUSD",1734499739367,0.00016899,103880.0,103870.0,0.47643118]
["bitfinex","BTCUSD",1734499739570,0.00016899,103880.0,103870.0,0.47319116]
["bitfinex","BTCUSD",1734499740560,0.00016899,103880.0,103870.0,0.48037199]
["bitfinex","BTCUSD",1734499740888,0.00016899,103880.0,103870.0,0.50790037]
["bitfinex","BTCUSD",1734499741213,0.00016899,103880.0,103870.0,0.48037199]
["bitfinex","BTCUSD",1734499742177,0.00016899,103880.0,103870.0,0.47547199]
["bitfinex","BTCUSD",1734499745067,0.00016899,103880.0,103870.0,0.4754751]
["bitfinex","BTCUSD",1734499746310,0.00016899,103880.0,103870.0,0.56158394]
["bitfinex","BTCUSD",1734499747138,0.00016899,103880.0,103870.0,0.59118063]
["bitfinex","BTCUSD",1734499747287,0.00016899,103880.0,103870.0,0.56158394]
["bitfinex","BTCUSD",1734499747689,0.00016899,103880.0,103870.0,0.56158661]
["bitfinex","BTCUSD",1734499748128,0.00016899,103880.0,103870.0,0.56158663]
["bitfinex","BTCUSD",1734499748949,0.00016899,103880.0,103870.0,0.58725731]
["bitfinex","BTCUSD",1734499749490,0.00016899,103880.0,103870.0,0.71642057]
["bitfinex","BTCUSD",1734499749683,0.00016899,103880.0,103870.0,0.70923394]
["bitfinex","BTCUSD",1734499752138,0.00016899,103880.0,103870.0,0.88145162]
["bitfinex","BTCUSD",1734499753757,0.00016899,103880.0,103870.0,1.26597436]
["bitfinex","BTCUSD",1734499753958,0.00016899,103880.0,103870.0,0.97012586]
["bitfinex","BTCUSD",1734499754553,0.00025519,103880.0,103870.0,0.88320704]
["bitfinex","BTCUSD",1734499754757,0.00025519,103880.0,103870.0,0.79790818]
["bitfinex","BTCUSD",1734499754988,0.00025519,103880.0,103870.0,0.90654582]
["bitfinex","BTCUSD",1734499755188,0.00025519,103880.0,103870.0,0.82124696]
["bitfinex","BTCUSD",1734499755706,0.00025519,103880.0,103870.0,0.86430138]
["bitfinex","BTCUSD",1734499756354,0.00025519,103880.0,103870.0,0.94960024]
["bitfinex","BTCUSD",1734499756611,0.00025519,103880.0,103870.0,1.05700024]
["bitfinex","BTCUSD",1734499756612,1.9e-07,103880.0,103870.0,1.05700024]
["bitfinex","BTCUSD",1734499756936,1.9e-07,103880.0,103870.0,1.18010897]
["bitfinex","BTCUSD",1734499757149,1.9e-07,103880.0,103870.0,0.90861227]
["bitfinex","BTCUSD",1734499757349,1.9e-07,103880.0,103870.0,0.33059116]
["bitfinex","BTCUSD",1734499757558,1.9e-07,103880.0,103870.0,0.71841523]
["bitfinex","BTCUSD",1734499757764,1.9e-07,103880.0,103870.0,0.83539137]
["bitfinex","BTCUSD",1734499758043,1.9e-07,103880.0,103870.0,0.85791339]
["bitfinex","BTCUSD",1734499758393,1.9e-07,103880.0,103870.0,1.09410277]
["bitfinex","BTCUSD",1734499758602,1.9e-07,103880.0,103870.0,1.00791339]
["bitfinex","BTCUSD",1734499759374,1.9e-07,103880.0,103870.0,0.98539137]
["bitfinex","BTCUSD",1734499761039,1.9e-07,103880.0,103870.0,0.85611523]
["bitfinex","BTCUSD",1734499761463,1.9e-07,103880.0,103870.0,0.98540323]
["bitfinex","BTCUSD",1734499761660,1.9e-07,103880.0,103870.0,0.85611523]
["bitfinex","BTCUSD",1734499762610,1.9e-07,103880.0,103870.0,0.98540342]
["bitfinex","BTCUSD",1734499762787,1.9e-07,103880.0,103870.0,0.85611523]
["bitfinex","BTCUSD",1734499764478,1.9e-07,103880.0,103870.0,0.69633192]
["bitfinex","BTCUSD",1734499764683,1.9e-07,103880.0,103870.0,1.04229836]
["bitfinex","BTCUSD",1734499764891,1.9e-07,103880.0,103870.0,0.82684054]
["bitfinex","BTCUSD",1734499765097,1.9e-07,103880.0,103870.0,1.04231247]
["bitfinex","BTCUSD",1734499765304,1.9e-07,103880.0,103870.0,0.78376309]
["bitfinex","BTCUSD",1734499766380,1.9e-07,103880.0,103870.0,0.95612526]
["bitfinex","BTCUSD",1734499766588,1.9e-07,103880.0,103870.0,0.78376309]
["bitfinex","BTCUSD",1734499766798,1.9e-07,103880.0,103870.0,0.78374331]
["bitfinex","BTCUSD",1734499767020,1.9e-07,103880.0,103870.0,0.95610484]
["bitfinex","BTCUSD",1734499767226,1.9e-07,103880.0,103870.0,0.78374331]
["bitfinex","BTCUSD",1734499767640,1.9e-07,103880.0,103870.0,0.95609533]
["bitfinex","BTCUSD",1734499768042,1.9e-07,103880.0,103870.0,0.98273139]
["bitfinex","BTCUSD",1734499768839,1.9e-07,103880.0,103870.0,0.81037937]
["bitfinex","BTCUSD",1734499769037,1.9e-07,103880.0,103870.0,0.98272219]
["bitfinex","BTCUSD",1734499769170,0.07900019,103880.0,103870.0,0.98272219]
["bitfinex","BTCUSD",1734499769700,0.07900019,103880.0,103870.0,0.88272219]
["bitfinex","BTCUSD",1734499769900,0.07900019,103880.0,103870.0,0.98272219]
["bitfinex","BTCUSD",1734499770280,0.07900019,103880.0,103870.0,0.87078727]
["bitfinex","BTCUSD",1734499770622,0.07900019,103880.0,103870.0,0.98272219]
["bitfinex","BTCUSD",1734499771404,0.07900019,103880.0,103870.0,0.98269087]
["bitfinex","BTCUSD",1734499771613,0.07900019,103880.0,103870.0,1.111949]
["bitfinex","BTCUSD",1734499772060,0.07900019,103880.0,103870.0,0.98269087]
["bitfinex","BTCUSD",1734499772591,0.07900019,103880.0,103870.0,1.11194618]
["bitfinex","BTCUSD",1734499773019,0.07900019,103880.0,103870.0,0.98269087]
["bitfinex","BTCUSD",1734499775064,1.9e-07,103880.0,103870.0,0.87087801]
["bitfinex","BTCUSD",1734499775267,1.9e-07,103880.0,103870.0,0.98269559]
["bitfinex","BTCUSD",1734499776215,1.9e-07,103880.0,103870.0,0.98271083]
["bitfinex","BTCUSD",1734499778170,1.9e-07,103880.0,103870.0,0.81036256]
["bitfinex","BTCUSD",1734499778368,1.9e-07,103880.0,103870.0,1.06888497]
["bitfinex","BTCUSD",1734499779148,1.9e-07,103880.0,103870.0,0.85344963]
["bitfinex","BTCUSD",1734499779738,1.9e-07,103880.0,103870.0,0.87817425]
["bitfinex","BTCUSD",1734499779940,1.9e-07,103880.0,103870.0,0.85344963]
["bitfinex","BTCUSD",1734499780899,1.9e-07,103880.0,103870.0,0.59492722]
["bitfinex","BTCUSD",1734499781165,1.9e-07,103880.0,103870.0,0.85379813]
["bitfinex","BTCUSD",1734499784235,1.9e-07,103880.0,103870.0,1.23603721]
["bitfinex","BTCUSD",1734499785301,1.9e-07,103880.0,103870.0,0.9771663]
["bitfinex","BTCUSD",1734499785465,1.9e-07,103880.0,103870.0,1.16908023]
["bitfinex","BTCUSD",1734499785666,1.9e-07,103880.0,103870.0,1.17220818]
["bitfinex","BTCUSD",1734499786559,1.9e-07,103880.0,103870.0,0.7899691]
["bitfinex","BTCUSD",1734499786760,1.9e-07,103880.0,103870.0,0.7837132]
["bitfinex","BTCUSD",1734499787396,1.9e-07,103880.0,103870.0,0.75579468]
["bitfinex","BTCUSD",1734499787828,1.9e-07,103880.0,103870.0,0.77154381]
["bitfinex","BTCUSD",1734499788341,1.9e-07,103880.0,103870.0,0.80076675]
["bitfinex","BTCUSD",1734499788934,1.9e-07,103880.0,103870.0,0.80797183]
["bitfinex","BTCUSD",1734499790550,1.9e-07,103880.0,103870.0,0.64006945]
["bitfinex","BTCUSD",1734499790746,1.9e-07,103880.0,103870.0,0.80797183]
["bitfinex","BTCUSD",1734499791036,1.9e-07,103880.0,103870.0,1.34317183]
["bitfinex","BTCUSD",1734499791615,1.9e-07,103880.0,103870.0,1.6344016]
["bitfinex","BTCUSD",1734499791981,0.1234,103900.0,103890.0,0.465506]
["bitfinex","BTCUSD",1734499792340,0.1234,103900.0,103890.0,0.96959974]
["bitfinex","BTCUSD",1734499793055,0.1296861,103910.0,103890.0,1.03887986]
["bitfinex","BTCUSD",1734499793287,0.1296861,103910.0,103900.0,0.65206305]
["bitfinex","BTCUSD",1734499793458,0.1296861,103910.0,103900.0,0.78234492]
["bitfinex","BTCUSD",1734499793659,0.1296861,103910.0,103900.0,0.8255562]
["bitfinex","BTCUSD",1734499794692,0.12974253,103910.0,103900.0,0.8255562]
["bitfinex","BTCUSD",1734499795383,0.12974253,103910.0,103900.0,0.82541518]
["bitfinex","BTCUSD",1734499795971,0.12974253,103910.0,103900.0,0.92541518]
["bitfinex","BTCUSD",1734499796407,0.12974253,103910.0,103900.0,0.9253769]
["bitfinex","BTCUSD",1734499796579,0.12974253,103910.0,103900.0,0.93868956]
["bitfinex","BTCUSD",1734499798692,4.3e-07,103910.0,103900.0,1.25434406]
["bitfinex","BTCUSD",1734499798899,4.3e-07,103910.0,103900.0,1.0422064]
["bitfinex","BTCUSD",1734499799903,4.3e-07,103910.0,103900.0,1.04192075]
["bitfinex","BTCUSD",1734499800729,4.3e-07,103910.0,103900.0,0.87401837]
["bitfinex","BTCUSD",1734499800847,4.3e-07,103910.0,103900.0,1.03840391]
["bitfinex","BTCUSD",1734499801051,4.3e-07,103910.0,103900.0,1.02509125]
["bitfinex","BTCUSD",1734499801704,8.663e-05,103910.0,103900.0,1.04955197]
["bitfinex","BTCUSD",1734499801907,8.663e-05,103910.0,103900.0,1.05306881]
["bitfinex","BTCUSD",1734499802076,6.3e-07,103910.0,103900.0,1.05306881]
["bitfinex","BTCUSD",1734499802278,9.3e-07,103920.0,103910.0,0.35]
["bitfinex","BTCUSD",1734499802490,9.3e-07,103920.0,103910.0,0.68454009]
["bitfinex","BTCUSD",1734499802700,0.12960093,103920.0,103910.0,0.76329961]
["bitfinex","BTCUSD",1734499802893,0.12960093,103920.0,103910.0,0.64691635]
["bitfinex","BTCUSD",1734499803115,0.12960093,103920.0,103910.0,0.51763873]
["bitfinex","BTCUSD",1734499803966,0.12960093,103920.0,103910.0,0.35192788]
["bitfinex","BTCUSD",1734499804158,0.12960093,103920.0,103910.0,0.26574216]
["bitfinex","BTCUSD",1734499804558,0.12960093,103920.0,103910.0,0.2097747]
["bitfinex","BTCUSD",1734499804761,0.12960093,103920.0,103900.0,0.31716572]
["bitfinex","BTCUSD",1734499804762,0.1206,103910.0,103900.0,0.31716572]
["bitfinex","BTCUSD",1734499804965,0.1206,103910.0,103900.0,0.17150989]
["bitfinex","BTCUSD",1734499806020,0.1206,103910.0,103900.0,0.22747735]
["bitfinex","BTCUSD",1734499806220,0.1206,103910.0,103900.0,0.32150989]
["bitfinex","BTCUSD",1734499806463,0.1206,103910.0,103900.0,0.34450989]
["bitfinex","BTCUSD",1734499807695,0.1206,103910.0,103900.0,0.49476805]
["bitfinex","BTCUSD",1734499808112,0.1206,103910.0,103900.0,0.58095377]
["bitfinex","BTCUSD",1734499808735,0.1206,103910.0,103900.0,0.71023139]
["bitfinex","BTCUSD",1734499809153,0.1206,103910.0,103900.0,1.15401291]
["bitfinex","BTCUSD",1734499809360,0.1206,103910.0,103900.0,1.09716519]
["bitfinex","BTCUSD",1734499809570,0.12060093,103920.0,103910.0,0.173]
["bitfinex","BTCUSD",1734499809777,0.12060093,103920.0,103910.0,0.88354865]
["bitfinex","BTCUSD",1734499809958,0.12060093,103920.0,103910.0,1.01184005]
["bitfinex","BTCUSD",1734499810446,0.12060093,103920.0,103910.0,1.01181105]
["bitfinex","BTCUSD",1734499811873,0.12060093,103920.0,103910.0,1.01170319]
["bitfinex","BTCUSD",1734499812081,0.12060093,103920.0,103910.0,0.98499345]
["bitfinex","BTCUSD",1734499813104,0.12060093,103920.0,103910.0,0.85574506]
["bitfinex","BTCUSD",1734499813307,0.12060093,103920.0,103910.0,0.88315006]
["bitfinex","BTCUSD",1734499813438,0.12060093,103920.0,103910.0,1.01236792]
["bitfinex","BTCUSD",1734499813641,0.12060093,103920.0,103910.0,0.96837524]
["bitfinex","BTCUSD",1734499813869,0.12060093,103920.0,103910.0,1.06837524]
["bitfinex","BTCUSD",1734499814080,9.3e-07,103920.0,103910.0,1.0703501]
["bitfinex","BTCUSD",1734499817696,9.3e-07,103920.0,103910.0,0.98512492]
["bitfinex","BTCUSD",1734499817921,9.3e-07,103920.0,103910.0,1.0703501]
["bitfinex","BTCUSD",1734499818124,9.3e-07,103920.0,103910.0,1.1703501]
["bitfinex","BTCUSD",1734499818328,9.3e-07,103920.0,103910.0,0.99801891]
["bitfinex","BTCUSD",1734499818501,9.3e-07,103920.0,103910.0,1.04110171]
["bitfinex","BTCUSD",1734499820661,9.3e-07,103920.0,103910.0,1.01369671]
["bitfinex","BTCUSD",1734499820979,9.3e-07,103920.0,103910.0,1.01172185]
["bitfinex","BTCUSD",1734499821391,9.3e-07,103920.0,103910.0,1.22693243]
["bitfinex","BTCUSD",1734499822904,9.3e-07,103920.0,103910.0,1.14060479]
["bitfinex","BTCUSD",1734499823330,9.3e-07,103920.0,103910.0,1.25298845]
["bitfinex","BTCUSD",1734499823552,9.3e-07,103920.0,103910.0,1.25008211]
["bitfinex","BTCUSD",1734499823901,9.3e-07,103920.0,103910.0,1.03487153]
["bitfinex","BTCUSD",1734499825062,9.3e-07,103920.0,103910.0,1.03504373]
["bitfinex","BTCUSD",1734499825583,0.1228,103940.0,103930.0,0.388462]
["bitfinex","BTCUSD",1734499825736,0.1228,103940.0,103930.0,0.85529657]
["bitfinex","BTCUSD",1734499825941,0.1228,103940.0,103930.0,0.4040487]
["bitfinex","BTCUSD",1734499826290,0.1228,103940.0,103930.0,0.53315493]
["bitfinex","BTCUSD",1734499827053,0.1228,103940.0,103930.0,0.68315493]
["bitfinex","BTCUSD",1734499827421,0.1228,103940.0,103930.0,0.85529657]
["bitfinex","BTCUSD",1734499827603,0.1228,103940.0,103930.0,0.68315493]
["bitfinex","BTCUSD",1734499827824,0.1228,103940.0,103930.0,0.85529657]
["bitfinex","BTCUSD",1734499829371,0.1228,103940.0,103930.0,0.68315493]
["bitfinex","BTCUSD",1734499829669,0.1228,103940.0,103930.0,0.59792975]
["bitfinex","BTCUSD",1734499830021,0.1228,103940.0,103930.0,0.68318906]
["bitfinex","BTCUSD",1734499831663,0.1228,103940.0,103930.0,0.85535801]
["bitfinex","BTCUSD",1734499831876,0.1228,103940.0,103930.0,0.68318906]
["bitfinex","BTCUSD",1734499832545,0.1228,103940.0,103930.0,0.95535801]
["bitfinex","BTCUSD",1734499832780,0.1228,103940.0,103930.0,1.1705692]
["bitfinex","BTCUSD",1734499832996,0.1228,103940.0,103930.0,1.08448473]
["bitfinex","BTCUSD",1734499834043,0.1228,103940.0,103930.0,1.11106749]
["bitfinex","BTCUSD",1734499834462,0.1228,103940.0,103930.0,1.11129127]
["bitfinex","BTCUSD",1734499836091,0.1228,103940.0,103930.0,1.19741127]
["bitfinex","BTCUSD",1734499836300,0.1228,103940.0,103930.0,1.11129127]
["bitfinex","BTCUSD",1734499836619,0.1228,103940.0,103930.0,1.16719524]
["bitfinex","BTCUSD",1734499837193,0.1228861,103940.0,103930.0,1.11129127]
["bitfinex","BTCUSD",1734499841396,0.1228861,103940.0,103930.0,0.89948333]
["bitfinex","BTCUSD",1734499841593,0.1228861,103940.0,103930.0,0.2097527]
["bitfinex","BTCUSD",1734499841728,0.1228861,103940.0,103930.0,0.26565667]
["bitfinex","BTCUSD",1734499842367,0.1228861,103940.0,103930.0,0.29498042]
["bitfinex","BTCUSD",1734499842951,0.1228861,103940.0,103930.0,0.115462]
["bitfinex","BTCUSD",1734499845277,0.1301,103930.0,103920.0,0.230929]
["bitfinex","BTCUSD",1734499845483,0.1301,103930.0,103920.0,0.58344742]
["bitfinex","BTCUSD",1734499845680,0.1301,103930.0,103920.0,0.4982197]
["bitfinex","BTCUSD",1734499845931,0.1301,103930.0,103920.0,0.58344742]
["bitfinex","BTCUSD",1734499848158,0.1301,103930.0,103920.0,0.58361962]
["bitfinex","BTCUSD",1734499853611,0.1301,103930.0,103920.0,0.6698353]
["bitfinex","BTCUSD",1734499854006,0.1301,103930.0,103920.0,0.0001722]
["bitfinex","BTCUSD",1734499854206,0.384888,103930.0,103910.0,0.0001722]
["bitfinex","BTCUSD",1734499854435,0.317055,103920.0,103910.0,0.0001722]
["bitfinex","BTCUSD",1734499856318,0.1246,103920.0,103910.0,0.0001722]
["bitfinex","BTCUSD",1734499856843,0.317055,103920.0,103910.0,0.0001722]
["bitfinex","BTCUSD",1734499860691,0.1246,103920.0,103910.0,0.0001722]
["bitfinex","BTCUSD",1734499863488,0.1246,103920.0,103910.0,0.1156562]
["bitfinex","BTCUSD",1734499864059,0.1246,103920.0,103910.0,0.17161434]
["bitfinex","BTCUSD",1734499864613,0.317055,103920.0,103910.0,0.05613034]
["bitfinex","BTCUSD",1734499865582,0.3680042,103920.0,103910.0,0.05613034]
["bitfinex","BTCUSD",1734499865789,0.3680042,103920.0,103910.0,0.0001722]
["bitfinex","BTCUSD",1734499866240,0.317055,103920.0,103910.0,0.0001722]
["bitfinex","BTCUSD",1734499866433,0.1253,103910.0,103900.0,0.17145314]
["bitfinex","BTCUSD",1734499867842,0.0796,103900.0,103890.0,0.33735697]
["bitfinex","BTCUSD",1734499868029,0.0796,103900.0,103890.0,0.51693238]
["bitfinex","BTCUSD",1734499868963,0.07965639,103900.0,103890.0,0.51693238]
["bitfinex","BTCUSD",1734499870432,0.12535639,103900.0,103890.0,0.51693238]
["bitfinex","BTCUSD",1734499870639,0.31784839,103900.0,103890.0,0.20064967]
["bitfinex","BTCUSD",1734499870839,0.12535639,103900.0,103890.0,0.31615567]
["bitfinex","BTCUSD",1734499871062,0.12535639,103900.0,103890.0,0.40144038]
["bitfinex","BTCUSD",1734499871265,0.12535639,103900.0,103890.0,0.48672509]
["bitfinex","BTCUSD",1734499871398,0.12535639,103900.0,103890.0,0.33932787]
["bitfinex","BTCUSD",1734499871623,0.12535639,103900.0,103890.0,0.42461258]
["bitfinex","BTCUSD",1734499875624,0.12535639,103900.0,103890.0,0.33932787]
["bitfinex","BTCUSD",1734499875801,0.12535639,103900.0,103890.0,0.42461258]
["bitfinex","BTCUSD",1734499876572,0.12535639,103900.0,103890.0,0.50989729]
["bitfinex","BTCUSD",1734499876728,0.12535639,103900.0,103890.0,0.52037565]
["bitfinex","BTCUSD",1734499876909,0.12535639,103900.0,103890.0,0.50989729]
["bitfinex","BTCUSD",1734499877512,5.639e-05,103900.0,103890.0,0.33932787]
["bitfinex","BTCUSD",1734499877695,5.639e-05,103900.0,103890.0,0.50989729]
["bitfinex","BTCUSD",1734499878158,5.639e-05,103900.0,103890.0,0.33932787]
["bitfinex","BTCUSD",1734499878379,0.07805639,103900.0,103890.0,0.42461258]
["bitfinex","BTCUSD",1734499879698,0.13899203,103900.0,103890.0,0.2099689]
["bitfinex","BTCUSD",1734499879916,0.12635639,103900.0,103890.0,0.2099689]
["bitfinex","BTCUSD",1734499880765,0.12635639,103900.0,103890.0,0.3599689]
["bitfinex","BTCUSD",1734499880987,0.31884839,103900.0,103890.0,0.1501722]
["bitfinex","BTCUSD",1734499883159,0.31893459,103900.0,103890.0,0.1501722]
["bitfinex","BTCUSD",1734499885755,0.12644259,103900.0,103890.0,0.2656782]
["bitfinex","BTCUSD",1734499886375,0.12644259,103900.0,103890.0,0.35096291]
["bitfinex","BTCUSD",1734499886569,0.17758295,103900.0,103890.0,0.35096291]
["bitfinex","BTCUSD",1734499887600,0.17758295,103900.0,103890.0,0.1501722]
["bitfinex","BTCUSD",1734499888846,0.37007495,103900.0,103890.0,0.1501722]
["bitfinex","BTCUSD",1734499889044,0.17758295,103900.0,103890.0,0.1501722]
["bitfinex","BTCUSD",1734499889249,0.12644259,103900.0,103890.0,0.32166305]
["bitfinex","BTCUSD",1734499890037,0.12644259,103900.0,103890.0,0.1501722]
["bitfinex","BTCUSD",1734499890307,0.31893459,103900.0,103890.0,0.1501722]
["bitfinex","BTCUSD",1734499890532,0.31893459,103900.0,103890.0,0.0001722]
["bitfinex","BTCUSD",1734499896055,0.41893459,103900.0,103890.0,0.0001722]
["bitfinex","BTCUSD",1734499900467,0.90019459,103900.0,103890.0,0.0001722]
["bitfinex","BTCUSD",1734499905809,1.18866055,103900.0,103890.0,0.0001722]
["bitfinex","BTCUSD",1734499906731,1.27494489,103900.0,103890.0,0.0001722]
["bitfinex","BTCUSD",1734499907727,1.18866055,103900.0,103890.0,0.0001722]
["bitfinex","BTCUSD",1734499907872,1.27494489,103900.0,103890.0,0.0001722]
["bitfinex","BTCUSD",1734499908074,1.18076963,103900.0,103890.0,0.0001722]
["bitfinex","BTCUSD",1734499908275,1.08075896,103900.0,103890.0,0.0001722]
["bitfinex","BTCUSD",1734499908484,1.29549469,103900.0,103890.0,0.0001722]
["bitfinex","BTCUSD",1734499908796,1.46804204,103900.0,103890.0,0.0001722]
["bitfinex","BTCUSD",1734499908995,2.99745256,103900.0,103890.0,0.0001722]
["bitfinex","BTCUSD",1734499909176,0.342529,103880.0,103870.0,0.0001726]
["bitfinex","BTCUSD",1734499909308,1.13546039,103880.0,103870.0,0.0001726]
["bitfinex","BTCUSD",1734499909511,1.0491797,103880.0,103870.0,0.0001726]
["bitfinex","BTCUSD",1734499913008,1.1491797,103880.0,103870.0,0.0001726]
["bitfinex","BTCUSD",1734499913626,1.32073534,103880.0,103870.0,0.0001726]
["bitfinex","BTCUSD",1734499913828,1.4149106,103880.0,103870.0,0.0001726]
["bitfinex","BTCUSD",1734499914062,1.44166056,103880.0,103870.0,0.0001726]
["bitfinex","BTCUSD",1734499914555,1.38562297,103880.0,103870.0,0.0001726]
["bitfinex","BTCUSD",1734499915598,1.29939255,103880.0,103870.0,0.0001726]
["bitfinex","BTCUSD",1734499917239,1.38562297,103880.0,103870.0,0.0001726]
["bitfinex","BTCUSD",1734499917465,1.29939255,103880.0,103870.0,0.0001726]
["bitfinex","BTCUSD",1734499919251,1.20521729,103880.0,103870.0,0.0001726]
["bitfinex","BTCUSD",1734499920219,1.1491797,103880.0,103870.0,0.0001726]
["bitfinex","BTCUSD",1734499920468,1.20521729,103880.0,103870.0,0.0001726]
["bitfinex","BTCUSD",1734499921267,1.1491797,103880.0,103870.0,0.0001726]
["bitfinex","BTCUSD",1734499921465,1.20521729,103880.0,103870.0,0.0001726]
["bitfinex","BTCUSD",1734499921665,1.29939255,103880.0,103870.0,0.0001726]
["bitfinex","BTCUSD",1734499924308,1.24335496,103880.0,103870.0,0.0001726]
["bitfinex","BTCUSD",1734499924520,1.29939255,103880.0,103870.0,0.0001726]
["bitfinex","BTCUSD",1734499925935,1.19939255,103880.0,103870.0,0.0001726]
["bitfinex","BTCUSD",1734499926344,3.17778565,103880.0,103870.0,0.0001726]
["bitfinex","BTCUSD",1734499926717,0.471848,103870.0,103860.0,0.00011514]
["bitfinex","BTCUSD",1734499926921,3.59610814,103870.0,103860.0,0.00011514]
["bitfinex","BTCUSD",1734499927098,3.28230593,103870.0,103860.0,0.00011514]
["bitfinex","BTCUSD",1734499927395,1.78230593,103870.0,103860.0,0.00011514]
["bitfinex","BTCUSD",1734499927553,1.78222766,103870.0,103860.0,0.00011514]
["bitfinex","BTCUSD",1734499927938,1.99748884,103870.0,103860.0,0.00011514]
["bitfinex","BTCUSD",1734499928364,3.55352643,103870.0,103860.0,0.00011514]
["bitfinex","BTCUSD",1734499928823,3.44145125,103870.0,103860.0,0.00011514]
["bitfinex","BTCUSD",1734499929118,1.90382284,103870.0,103860.0,0.00011514]
["bitfinex","BTCUSD",1734499929486,3.40382284,103870.0,103860.0,0.00011514]
["bitfinex","BTCUSD",1734499929672,3.30034284,103870.0,103860.0,0.00011514]
["bitfinex","BTCUSD",1734499929911,3.92371384,103870.0,103860.0,0.00011514]
["bitfinex","BTCUSD",1734499931113,3.92371384,103870.0,103850.0,0.0001722]
["bitfinex","BTCUSD",1734499931114,0.58394118,103860.0,103850.0,0.0001722]
["bitfinex","BTCUSD",1734499931343,3.42955249,103860.0,103850.0,0.0001722]
["bitfinex","BTCUSD",1734499931673,3.34350208,103860.0,103850.0,0.0001722]
["bitfinex","BTCUSD",1734499931847,3.30878508,103860.0,103850.0,0.0001722]
["bitfinex","BTCUSD",1734499932066,3.36820865,103860.0,103850.0,0.0001722]
["bitfinex","BTCUSD",1734499932274,2.72620039,103860.0,103850.0,0.0001722]
["bitfinex","BTCUSD",1734499932431,2.36159133,103860.0,103850.0,0.00073548]
["bitfinex","BTCUSD",1734499933410,2.18943768,103860.0,103850.0,0.00073548]
["bitfinex","BTCUSD",1734499933613,2.36159133,103860.0,103850.0,0.00073548]
["bitfinex","BTCUSD",1734499934023,2.57678339,103860.0,103850.0,0.00073548]
["bitfinex","BTCUSD",1734499934232,2.67095865,103860.0,103850.0,0.00073548]
["bitfinex","BTCUSD",1734499936346,2.49852039,103860.0,103850.0,0.00073548]
["bitfinex","BTCUSD",1734499936543,2.67055155,103860.0,103850.0,0.00073548]
["bitfinex","BTCUSD",1734499937427,1.97746344,103860.0,103850.0,0.00073548]
["bitfinex","BTCUSD",1734499937575,1.5694167,103860.0,103850.0,0.00073548]
["bitfinex","BTCUSD",1734499937756,3.0694167,103860.0,103850.0,0.00073548]
["bitfinex","BTCUSD",1734499937938,1.65486023,103860.0,103850.0,0.00073548]
["bitfinex","BTCUSD",1734499938484,1.5694167,103860.0,103850.0,0.00073548]
["bitfinex","BTCUSD",1734499938642,3.16359196,103860.0,103850.0,0.00073548]
["bitfinex","BTCUSD",1734499938950,3.31359196,103860.0,103850.0,0.00073548]
["bitfinex","BTCUSD",1734499940405,3.29859196,103860.0,103850.0,0.00073548]
["bitfinex","BTCUSD",1734499940853,3.2044167,103860.0,103850.0,0.00073548]
["bitfinex","BTCUSD",1734499941088,1.7044167,103860.0,103850.0,0.00073548]
["bitfinex","BTCUSD",1734499941583,3.2044167,103860.0,103850.0,0.00073548]
["bitfinex","BTCUSD",1734499941810,3.2045891,103860.0,103850.0,0.00073548]
["bitfinex","BTCUSD",1734499942323,0.8825891,103860.0,103850.0,0.00073548]
["bitfinex","BTCUSD",1734499942513,0.9825891,103860.0,103850.0,0.00073548]
["bitfinex","BTCUSD",1734499946706,0.4814324,103860.0,103850.0,0.00073548]
["bitfinex","BTCUSD",1734499947897,0.4814324,103860.0,103850.0,0.20173001]
["bitfinex","BTCUSD",1734499948096,0.4814324,103860.0,103850.0,0.34722071]
["bitfinex","BTCUSD",1734499949727,0.4814324,103860.0,103850.0,0.26177718]
["bitfinex","BTCUSD",1734499950509,0.4814324,103860.0,103850.0,0.2774637]
["bitfinex","BTCUSD",1734499951503,0.4814324,103860.0,103850.0,0.00073548]
["bitfinex","BTCUSD",1734499951504,0.7739984,103860.0,103850.0,0.00073548]
["bitfinex","BTCUSD",1734499951640,0.9433891,103860.0,103850.0,0.00073548]
["bitfinex","BTCUSD",1734499952910,0.6739984,103860.0,103850.0,0.00073548]
["bitfinex","BTCUSD",1734499962739,0.7529984,103860.0,103850.0,0.00073548]
["bitfinex","BTCUSD",1734499963189,0.8529984,103860.0,103850.0,0.00073548]
["bitfinex","BTCUSD",1734499963451,1.17350789,103860.0,103850.0,0.00073548]
["bitfinex","BTCUSD",1734499963650,1.25975749,103860.0,103850.0,0.00073548]
["bitfinex","BTCUSD",1734499966127,1.0801387,103860.0,103850.0,0.00073548]
["bitfinex","BTCUSD",1734499967073,1.16558223,103860.0,103850.0,0.00073548]
["bitfinex","BTCUSD",1734499967269,1.29495663,103860.0,103850.0,0.00073548]
["bitfinex","BTCUSD",1734499967889,1.68307983,103860.0,103850.0,0.00073548]
["bitfinex","BTCUSD",1734499968144,1.49683023,103860.0,103850.0,0.00073548]
["bitfinex","BTCUSD",1734499968353,1.59100549,103860.0,103850.0,0.00073548]
["bitfinex","BTCUSD",1734499968591,2.17139862,103860.0,103850.0,0.00073548]
["bitfinex","BTCUSD",1734499968818,2.0861365,103860.0,103850.0,0.00073548]
["bitfinex","BTCUSD",1734499969021,1.81602889,103860.0,103850.0,0.00073548]
["bitfinex","BTCUSD",1734499969198,1.81602889,103860.0,103850.0,4.8e-07]
["bitfinex","BTCUSD",1734499969199,2.00267242,103860.0,103850.0,4.8e-07]
["bitfinex","BTCUSD",1734499969439,1.69190022,103860.0,103850.0,4.8e-07]
["bitfinex","BTCUSD",1734499969583,1.98800696,103860.0,103850.0,4.8e-07]
["bitfinex","BTCUSD",1734499969782,0.1246,103830.0,103820.0,0.0001724]
["bitfinex","BTCUSD",1734499970031,1.0165821,103830.0,103820.0,0.0001724]
["bitfinex","BTCUSD",1734499970238,1.1461062,103830.0,103820.0,0.0001724]
["bitfinex","BTCUSD",1734499970654,1.418805,103830.0,103820.0,0.0001724]
["bitfinex","BTCUSD",1734499971566,1.6346785,103830.0,103820.0,0.0001724]
["bitfinex","BTCUSD",1734499971723,1.418805,103830.0,103820.0,0.0001724]
["bitfinex","BTCUSD",1734499971930,1.2461062,103830.0,103820.0,0.0001724]
["bitfinex","BTCUSD",1734499972508,1.24598213,103830.0,103820.0,0.0001724]
["bitfinex","BTCUSD",1734499974291,1.11653247,103830.0,103820.0,0.0001724]
["bitfinex","BTCUSD",1734499976319,0.97907247,103830.0,103820.0,0.0001724]
["bitfinex","BTCUSD",1734499976540,0.8927727,103830.0,103820.0,0.0001724]
["bitfinex","BTCUSD",1734499977296,0.97900917,103830.0,103820.0,0.0001724]
["bitfinex","BTCUSD",1734499977444,0.8927727,103830.0,103820.0,0.0001724]
["bitfinex","BTCUSD",1734499980536,0.673882,103830.0,103820.0,0.0001724]
["bitfinex","BTCUSD",1734499980948,0.7846273,103830.0,103820.0,0.0001724]
["bitfinex","BTCUSD",1734499981179,1.19176153,103830.0,103820.0,0.0001724]
["bitfinex","BTCUSD",1734499982244,1.1672527,103830.0,103820.0,0.0001724]
["bitfinex","BTCUSD",1734499984365,1.08180917,103830.0,103820.0,0.0001724]
["bitfinex","BTCUSD",1734499985403,0.9955727,103830.0,103820.0,0.0001724]
["bitfinex","BTCUSD",1734499990439,0.901282,103830.0,103820.0,0.0001724]
["bitfinex","BTCUSD",1734499990695,0.773882,103830.0,103820.0,0.0001724]
["bitfinex","BTCUSD",1734499991990,0.673882,103830.0,103820.0,0.0001724]
["bitfinex","BTCUSD",1734499993459,0.48126,103830.0,103820.0,0.0001724]
["bitfinex","BTCUSD",1734499994165,0.48126,103830.0,103820.0,0.1157564]
["bitfinex","BTCUSD",1734499994559,0.48126,103830.0,103820.0,0.20119993]
["bitfinex","BTCUSD",1734499994711,0.48126,103830.0,103820.0,0.1157564]
["bitfinex","BTCUSD",1734499994910,0.48126,103830.0,103820.0,0.1592564]
["bitfinex","BTCUSD",1734499995333,0.48126,103830.0,103820.0,0.24469993]
["bitfinex","BTCUSD",1734499995539,0.48126,103830.0,103820.0,0.48899063]
["bitfinex","BTCUSD",1734499997981,0.48126,103830.0,103820.0,0.4035471]
["bitfinex","BTCUSD",1734499999208,0.48126,103830.0,103820.0,0.48899063]
["bitfinex","BTCUSD",1734500000926,0.48126,103830.0,103820.0,0.49669063]
["bitfinex","BTCUSD",1734500011739,0.48126,103830.0,103820.0,0.61969063]
["bitfinex","BTCUSD",1734500011944,0.48126,103830.0,103820.0,0.79131828]
["bitfinex","BTCUSD",1734500012549,0.48126,103830.0,103820.0,0.70587475]
["bitfinex","BTCUSD",1734500013201,0.48126,103830.0,103820.0,0.81215094]
["bitfinex","BTCUSD",1734500013777,0.48126,103830.0,103820.0,0.89759447]
["bitfinex","BTCUSD",1734500013990,0.0001724,103850.0,103840.0,0.0435]
["bitfinex","BTCUSD",1734500014197,0.0001724,103850.0,103840.0,0.48975913]
["bitfinex","BTCUSD",1734500014488,0.0001724,103850.0,103840.0,0.71787333]
["bitfinex","BTCUSD",1734500014641,0.0001724,103850.0,103840.0,1.12948006]
["bitfinex","BTCUSD",1734500014825,0.0001724,103850.0,103840.0,1.00732479]
["bitfinex","BTCUSD",1734500015175,0.0001724,103850.0,103840.0,0.71195654]
["bitfinex","BTCUSD",1734500015465,0.0001724,103850.0,103840.0,0.49649623]
["bitfinex","BTCUSD",1734500024002,0.0001724,103850.0,103840.0,0.53497623]
["bitfinex","BTCUSD",1734500026797,0.0001724,103850.0,103840.0,0.74341976]
["bitfinex","BTCUSD",1734500027012,0.0001724,103850.0,103840.0,0.77857516]
["bitfinex","BTCUSD",1734500028006,0.0001724,103850.0,103840.0,0.69313163]
["bitfinex","BTCUSD",1734500028484,0.0001724,103850.0,103840.0,0.77857516]
["bitfinex","BTCUSD",1734500028890,4e-07,103850.0,103840.0,0.87857516]
["bitfinex","BTCUSD",1734500030936,4e-07,103850.0,103840.0,0.84341976]
["bitfinex","BTCUSD",1734500032189,4e-07,103850.0,103840.0,1.37861976]
["bitfinex","BTCUSD",1734500032596,7.7e-07,103860.0,103850.0,0.50194353]
["bitfinex","BTCUSD",1734500032800,7.7e-07,103860.0,103850.0,0.71178523]
["bitfinex","BTCUSD",1734500033539,7.7e-07,103860.0,103850.0,1.34012876]
["bitfinex","BTCUSD",1734500033768,7.7e-07,103860.0,103850.0,1.42602908]
["bitfinex","BTCUSD",1734500035899,7.7e-07,103860.0,103850.0,1.34012876]
["bitfinex","BTCUSD",1734500036770,7.7e-07,103860.0,103850.0,1.24012876]
["bitfinex","BTCUSD",1734500036998,7.7e-07,103860.0,103850.0,1.33242876]
["bitfinex","BTCUSD",1734500037205,7.7e-07,103860.0,103850.0,1.23242876]
["bitfinex","BTCUSD",1734500037414,7.7e-07,103860.0,103850.0,0.65372876]
["bitfinex","BTCUSD",1734500037823,7.7e-07,103860.0,103850.0,0.48072876]
["bitfinex","BTCUSD",1734500039297,7.7e-07,103860.0,103850.0,0.63072876]
["bitfinex","BTCUSD",1734500040071,7.7e-07,103860.0,103850.0,0.53072876]
["bitfinex","BTCUSD",1734500040276,7.7e-07,103860.0,103850.0,0.63072876]
["bitfinex","BTCUSD",1734500040708,0.12770077,103860.0,103850.0,0.53072876]
["bitfinex","BTCUSD",1734500041065,0.12770077,103860.0,103850.0,0.44528523]
["bitfinex","BTCUSD",1734500042106,0.12770077,103860.0,103850.0,0.53072876]
["bitfinex","BTCUSD",1734500044853,0.12770077,103860.0,103850.0,0.44528523]
["bitfinex","BTCUSD",1734500045455,0.12770077,103860.0,103850.0,0.44537143]
["bitfinex","BTCUSD",1734500045661,0.12787317,103860.0,103850.0,0.44537143]
["bitfinex","BTCUSD",1734500055646,0.12787317,103860.0,103850.0,0.29537143]
["bitfinex","BTCUSD",1734500055859,0.32043917,103860.0,103850.0,8.62e-05]
["bitfinex","BTCUSD",1734500056065,0.321785,103850.0,103840.0,8.62e-05]
["bitfinex","BTCUSD",1734500056484,0.421785,103850.0,103840.0,8.62e-05]
["bitfinex","BTCUSD",1734500056686,0.321785,103850.0,103840.0,8.62e-05]
["bitfinex","BTCUSD",1734500063877,0.4160757,103850.0,103840.0,8.62e-05]
["bitfinex","BTCUSD",1734500064081,0.60621529,103850.0,103840.0,8.62e-05]
["bitfinex","BTCUSD",1734500065507,0.5160757,103850.0,103840.0,8.62e-05]
["bitfinex","BTCUSD",1734500068328,0.6160757,103850.0,103840.0,8.62e-05]
["bitfinex","BTCUSD",1734500068533,0.5160757,103850.0,103840.0,8.62e-05]
["bitfinex","BTCUSD",1734500069647,0.6162481,103850.0,103840.0,8.62e-05]
["bitfinex","BTCUSD",1734500070506,0.5392481,103850.0,103840.0,8.62e-05]
["bitfinex","BTCUSD",1734500070736,0.63342336,103850.0,103840.0,8.62e-05]
["bitfinex","BTCUSD",1734500070887,0.5392481,103850.0,103840.0,8.62e-05]
["bitfinex","BTCUSD",1734500071095,0.392622,103830.0,103820.0,0.0001724]
["bitfinex","BTCUSD",1734500071297,0.6407127,103830.0,103820.0,0.0001724]
["bitfinex","BTCUSD",1734500073550,1.1222927,103830.0,103820.0,0.0001724]
["bitfinex","BTCUSD",1734500073915,1.21646796,103830.0,103820.0,0.0001724]
["bitfinex","BTCUSD",1734500076361,1.00773623,103830.0,103820.0,0.0001724]
["bitfinex","BTCUSD",1734500078712,0.9222927,103830.0,103820.0,0.0001724]
["bitfinex","BTCUSD",1734500079619,1.0222927,103830.0,103820.0,0.0001724]
["bitfinex","BTCUSD",1734500084439,1.1222927,103830.0,103820.0,0.0001724]
["bitfinex","BTCUSD",1734500084641,1.0222927,103830.0,103820.0,0.0001724]
["bitfinex","BTCUSD",1734500086397,1.11646796,103830.0,103820.0,0.0001724]
["bitfinex","BTCUSD",1734500086838,1.0222927,103830.0,103820.0,0.0001724]
["bitfinex","BTCUSD",1734500088128,1.0992927,103830.0,103820.0,0.0001724]
["bitfinex","BTCUSD",1734500088333,0.9992927,103830.0,103820.0,0.0001724]
["bitfinex","BTCUSD",1734500088546,1.0992927,103830.0,103820.0,0.0001724]
["bitfinex","BTCUSD",1734500089473,0.9992927,103830.0,103820.0,0.0001724]
["bitfinex","BTCUSD",1734500089676,1.11274228,103830.0,103820.0,0.0001724]
["bitfinex","BTCUSD",1734500090777,1.99482381,103830.0,103820.0,0.0001724]
["bitfinex","BTCUSD",1734500090992,1.99529444,103830.0,103820.0,0.0001724]
["bitfinex","BTCUSD",1734500091201,1.13209386,103830.0,103820.0,0.0001724]
["bitfinex","BTCUSD",1734500091428,1.2609651,103830.0,103820.0,0.0001724]
["bitfinex","BTCUSD",1734500091839,1.23209386,103830.0,103820.0,0.0001724]
["bitfinex","BTCUSD",1734500092063,1.00820686,103830.0,103820.0,0.0001724]
["bitfinex","BTCUSD",1734500092278,2.30548768,103830.0,103820.0,0.0001724]
["bitfinex","BTCUSD",1734500092487,0.392641,103820.0,103810.0,0.000109]
["bitfinex","BTCUSD",1734500092704,2.0194707,103820.0,103810.0,0.000109]
["bitfinex","BTCUSD",1734500093743,2.01952702,103820.0,103810.0,0.000109]
["bitfinex","BTCUSD",1734500094003,2.10544118,103820.0,103810.0,0.000109]
["bitfinex","BTCUSD",1734500095832,2.10805997,103820.0,103810.0,0.000109]
["bitfinex","BTCUSD",1734500096036,2.40875953,103820.0,103810.0,0.000109]
["bitfinex","BTCUSD",1734500096404,2.5381014,103820.0,103810.0,0.000109]
["bitfinex","BTCUSD",1734500096615,2.323316,103820.0,103810.0,0.000109]
["bitfinex","BTCUSD",1734500097247,1.6155424,103820.0,103810.0,0.000109]
["bitfinex","BTCUSD",1734500097463,2.9448304,103820.0,103810.0,0.000109]
["bitfinex","BTCUSD",1734500097878,2.8394954,103820.0,103810.0,0.000109]
["bitfinex","BTCUSD",1734500099342,2.75358124,103820.0,103810.0,0.000109]
["bitfinex","BTCUSD",1734500099978,2.54407998,103820.0,103810.0,0.000109]
["bitfinex","BTCUSD",1734500100189,2.31520874,103820.0,103810.0,0.000109]
["bitfinex","BTCUSD",1734500100394,2.41520874,103820.0,103810.0,0.000109]
["bitfinex","BTCUSD",1734500100616,2.31520874,103820.0,103810.0,0.000109]
["bitfinex","BTCUSD",1734500100835,2.44450882,103820.0,103810.0,0.000109]
["bitfinex","BTCUSD",1734500101044,2.53868408,103820.0,103810.0,0.000109]
["bitfinex","BTCUSD",1734500101263,2.51595629,103820.0,103810.0,0.000109]
["bitfinex","BTCUSD",1734500101470,0.57620253,103810.0,103800.0,0.0001722]
["bitfinex","BTCUSD",1734500101684,1.30766191,103810.0,103800.0,0.0001722]
["bitfinex","BTCUSD",1734500101897,3.38341717,103810.0,103800.0,0.0001722]
["bitfinex","BTCUSD",1734500102106,1.88341717,103810.0,103800.0,0.0001722]
["bitfinex","BTCUSD",1734500102326,1.85487517,103810.0,103800.0,0.0001722]
["bitfinex","BTCUSD",1734500102536,3.35487517,103810.0,103800.0,0.0001722]
["bitfinex","BTCUSD",1734500104234,1.5109558,103810.0,103800.0,0.0001722]
["bitfinex","BTCUSD",1734500104446,1.38159879,103810.0,103800.0,0.0001722]
["bitfinex","BTCUSD",1734500105533,1.20916808,103810.0,103800.0,0.0001722]
["bitfinex","BTCUSD",1734500105738,1.38159879,103810.0,103800.0,0.0001722]
["bitfinex","BTCUSD",1734500105951,1.20916808,103810.0,103800.0,0.0001722]
["bitfinex","BTCUSD",1734500106619,0.69289535,103810.0,103800.0,0.0001722]
["bitfinex","BTCUSD",1734500106824,0.4817524,103810.0,103800.0,0.20122173]
["bitfinex","BTCUSD",1734500107264,0.5817524,103810.0,103800.0,0.0001722]
["bitfinex","BTCUSD",1734500107674,0.7744114,103810.0,103800.0,0.0001722]
["bitfinex","BTCUSD",1734500107883,0.4817524,103810.0,103800.0,0.0001722]
["bitfinex","BTCUSD",1734500108099,0.4817524,103810.0,103800.0,0.1157782]
["bitfinex","BTCUSD",1734500108508,0.5817524,103810.0,103800.0,0.1157782]
["bitfinex","BTCUSD",1734500108722,0.5817524,103810.0,103800.0,0.0001722]
["bitfinex","BTCUSD",1734500108930,0.4817524,103810.0,103800.0,0.0001722]
["bitfinex","BTCUSD",1734500109139,0.5817524,103810.0,103800.0,0.0001722]
["bitfinex","BTCUSD",1734500111537,0.4817524,103810.0,103800.0,0.0001722]
["bitfinex","BTCUSD",1734500112581,0.4817524,103810.0,103800.0,0.1157782]
["bitfinex","BTCUSD",1734500115621,0.5817524,103810.0,103800.0,0.0001722]
["bitfinex","BTCUSD",1734500116045,2.70987736,103810.0,103800.0,0.0001722]
["bitfinex","BTCUSD",1734500116226,2.92561439,103810.0,103800.0,0.0001722]
["bitfinex","BTCUSD",1734500116494,3.09820401,103810.0,103800.0,0.0001722]
["bitfinex","BTCUSD",1734500116716,1.42561439,103810.0,103800.0,0.0001722]
["bitfinex","BTCUSD",1734500116923,1.23143913,103810.0,103800.0,0.0001722]
["bitfinex","BTCUSD",1734500117134,1.17899691,103810.0,103800.0,0.0001722]
["bitfinex","BTCUSD",1734500117581,1.20199691,103810.0,103800.0,0.0001722]
["bitfinex","BTCUSD",1734500117784,1.20165419,103810.0,103800.0,0.0001722]
["bitfinex","BTCUSD",1734500119916,1.33109641,103810.0,103800.0,0.0001722]
["bitfinex","BTCUSD",1734500121382,1.20165419,103810.0,103800.0,0.0001722]
["bitfinex","BTCUSD",1734500121981,1.33109641,103810.0,103800.0,0.0001722]
["bitfinex","BTCUSD",1734500122404,1.33136341,103810.0,103800.0,0.0001722]
["bitfinex","BTCUSD",1734500124572,0.98447029,103810.0,103800.0,0.0001722]
["bitfinex","BTCUSD",1734500125002,0.89806868,103810.0,103800.0,0.0001722]
["bitfinex","BTCUSD",1734500125205,0.98447029,103810.0,103800.0,0.0001722]
["bitfinex","BTCUSD",1734500128588,1.11407271,103810.0,103800.0,0.0001722]
["bitfinex","BTCUSD",1734500129547,0.98447029,103810.0,103800.0,0.0001722]
["bitfinex","BTCUSD",1734500130639,1.20176099,103810.0,103800.0,0.0001722]
["bitfinex","BTCUSD",1734500130850,1.33136341,103810.0,103800.0,0.0001722]
["bitfinex","BTCUSD",1734500131135,1.23136341,103810.0,103800.0,0.0001722]
["bitfinex","BTCUSD",1734500131358,1.32553867,103810.0,103800.0,0.0001722]
["bitfinex","BTCUSD",1734500131562,1.4983419,103810.0,103800.0,0.0001722]
["bitfinex","BTCUSD",1734500131762,1.40416664,103810.0,103800.0,0.0001722]
["bitfinex","BTCUSD",1734500131994,1.50416664,103810.0,103800.0,0.0001722]
["bitfinex","BTCUSD",1734500132624,0.84441371,103810.0,103800.0,0.11236404]
["bitfinex","BTCUSD",1734500132825,0.48140968,103810.0,103800.0,0.22797004]
["bitfinex","BTCUSD",1734500133042,0.48140968,103810.0,103800.0,0.1157782]
["bitfinex","BTCUSD",1734500133279,1.09335938,103810.0,103800.0,0.0001722]
["bitfinex","BTCUSD",1734500133481,1.30936341,103810.0,103800.0,0.0001722]
["bitfinex","BTCUSD",1734500134299,1.13807271,103810.0,103800.0,0.0001722]
["bitfinex","BTCUSD",1734500134995,1.31087594,103810.0,103800.0,0.0001722]
["bitfinex","BTCUSD",1734500137772,1.88807068,103810.0,103800.0,0.0001722]
["bitfinex","BTCUSD",1734500138019,1.72150518,103810.0,103800.0,0.0001722]
["bitfinex","BTCUSD",1734500138355,1.7667496,103810.0,103800.0,0.0001722]
["bitfinex","BTCUSD",1734500138586,1.6350296,103810.0,103800.0,0.0001722]
["bitfinex","BTCUSD",1734500139333,1.9897396,103810.0,103800.0,0.0001722]
["bitfinex","BTCUSD",1734500139571,1.9718606,103810.0,103800.0,0.0001722]
["bitfinex","BTCUSD",1734500139831,2.7048476,103810.0,103800.0,0.0001722]
["bitfinex","BTCUSD",1734500140310,2.6048476,103810.0,103800.0,0.0001722]
["bitfinex","BTCUSD",1734500140515,1.7215052,103810.0,103800.0,0.0001722]
["bitfinex","BTCUSD",1734500140713,1.6215052,103810.0,103800.0,0.0001722]
["bitfinex","BTCUSD",1734500141562,1.31121046,103810.0,103800.0,0.0001722]
["bitfinex","BTCUSD",1734500141781,1.75102869,103810.0,103800.0,0.0001722]
["bitfinex","BTCUSD",1734500141940,1.6350296,103810.0,103800.0,0.0001722]
["bitfinex","BTCUSD",1734500142145,1.67848514,103810.0,103800.0,0.0001722]
["bitfinex","BTCUSD",1734500142352,1.55463022,103810.0,103800.0,0.0001722]
["bitfinex","BTCUSD",1734500142515,1.32807742,103810.0,103800.0,0.0001722]
["bitfinex","BTCUSD",1734500143421,1.42225268,103810.0,103800.0,0.0001722]
["bitfinex","BTCUSD",1734500144541,1.45479068,103810.0,103800.0,0.0001722]
["bitfinex","BTCUSD",1734500144776,1.23236342,103810.0,103800.0,0.0001722]
["bitfinex","BTCUSD",1734500145077,1.56472804,103810.0,103800.0,0.0001722]
["bitfinex","BTCUSD",1734500145285,1.59443616,103810.0,103800.0,0.0001722]
["bitfinex","BTCUSD",1734500145483,1.69443616,103810.0,103800.0,0.0001722]
["bitfinex","BTCUSD",1734500145679,1.66472804,103810.0,103800.0,0.0001722]
["bitfinex","BTCUSD",1734500146297,1.40549604,103810.0,103800.0,0.0001722]
["bitfinex","BTCUSD",1734500146496,1.53520494,103810.0,103800.0,0.0001722]
["bitfinex","BTCUSD",1734500146724,1.62167683,103810.0,103800.0,0.0001722]
["bitfinex","BTCUSD",1734500147102,1.72167683,103810.0,103800.0,0.0001722]
["bitfinex","BTCUSD",1734500147301,1.53520494,103810.0,103800.0,0.0001722]
["bitfinex","BTCUSD",1734500148543,1.52170259,103810.0,103800.0,0.05626812]
["bitfinex","BTCUSD",1734500148702,1.42741189,103810.0,103800.0,0.0001722]
["bitfinex","BTCUSD",1734500148908,1.21129979,103810.0,103800.0,0.0001722]
["bitfinex","BTCUSD",1734500149708,1.21139056,103810.0,103800.0,0.0001722]
["bitfinex","BTCUSD",1734500150004,1.34116452,103810.0,103800.0,0.0001722]
["bitfinex","BTCUSD",1734500151418,1.00050552,103810.0,103800.0,0.1157782]
["bitfinex","BTCUSD",1734500151622,0.48140968,103810.0,103800.0,0.35229417]
["bitfinex","BTCUSD",1734500151765,0.48140968,103810.0,103800.0,0.91298262]
["bitfinex","BTCUSD",1734500151970,0.48140968,103810.0,103800.0,1.09882474]
["bitfinex","BTCUSD",1734500152218,0.48140968,103810.0,103800.0,1.12922542]
["bitfinex","BTCUSD",1734500152541,0.48140968,103810.0,103800.0,0.91293549]
["bitfinex","BTCUSD",1734500153311,0.48140968,103810.0,103800.0,0.73990354]
["bitfinex","BTCUSD",1734500153804,0.48140968,103810.0,103800.0,0.61015734]
["bitfinex","BTCUSD",1734500153999,0.48140968,103810.0,103800.0,0.58339517]
["bitfinex","BTCUSD",1734500155076,0.0001724,103810.0,103800.0,0.97160299]
["bitfinex","BTCUSD",1734500155671,0.0001724,103810.0,103800.0,1.10139632]
["bitfinex","BTCUSD",1734500156249,0.0001724,103810.0,103800.0,1.18774161]
["bitfinex","BTCUSD",1734500157484,0.0001724,103810.0,103800.0,0.97145168]
["bitfinex","BTCUSD",1734500158808,0.0001724,103810.0,103800.0,0.97064181]
["bitfinex","BTCUSD",1734500159796,0.0001724,103810.0,103800.0,0.798058]
["bitfinex","BTCUSD",1734500160209,0.0001724,103810.0,103800.0,0.66862014]
["bitfinex","BTCUSD",1734500161867,0.0001724,103810.0,103800.0,0.58232824]
["bitfinex","BTCUSD",1734500163999,0.0001724,103810.0,103800.0,0.66857984]
["bitfinex","BTCUSD",1734500164817,0.0001724,103810.0,103800.0,0.79795724]
["bitfinex","BTCUSD",1734500165115,0.0001724,103810.0,103800.0,0.66857984]
["bitfinex","BTCUSD",1734500168316,0.0001724,103810.0,103800.0,0.79795724]
["bitfinex","BTCUSD",1734500168748,0.0001724,103810.0,103800.0,0.66857984]
["bitfinex","BTCUSD",1734500170906,0.0001724,103810.0,103800.0,0.76857984]
["bitfinex","BTCUSD",1734500171228,0.0001724,103810.0,103800.0,0.7684571]
["bitfinex","BTCUSD",1734500171592,0.0001724,103810.0,103800.0,0.9361434]
["bitfinex","BTCUSD",1734500172361,4e-07,103810.0,103800.0,1.07997021]
["bitfinex","BTCUSD",1734500172568,4e-07,103810.0,103800.0,1.25222795]
["bitfinex","BTCUSD",1734500172796,4e-07,103810.0,103800.0,1.68123465]
["bitfinex","BTCUSD",1734500173020,7.2e-07,103820.0,103810.0,0.61369699]
["bitfinex","BTCUSD",1734500173226,7.2e-07,103820.0,103810.0,1.21097975]
["bitfinex","BTCUSD",1734500173430,7.2e-07,103820.0,103810.0,1.29718988]
["bitfinex","BTCUSD",1734500173799,7.2e-07,103820.0,103810.0,1.08196929]
["bitfinex","BTCUSD",1734500174168,7.2e-07,103820.0,103810.0,1.03861582]
["bitfinex","BTCUSD",1734500175327,7.2e-07,103820.0,103810.0,1.33954353]
["bitfinex","BTCUSD",1734500175694,7.2e-07,103820.0,103810.0,1.87465182]
["bitfinex","BTCUSD",1734500176308,7.2e-07,103820.0,103810.0,1.96060488]
["bitfinex","BTCUSD",1734500176512,7.2e-07,103820.0,103810.0,1.93066805]
["bitfinex","BTCUSD",1734500177160,7.2e-07,103820.0,103810.0,1.70422176]
["bitfinex","BTCUSD",1734500178015,7.2e-07,103820.0,103810.0,1.4032981]
["bitfinex","BTCUSD",1734500178531,7.2e-07,103820.0,103810.0,1.31734504]
["bitfinex","BTCUSD",1734500178754,7.2e-07,103820.0,103810.0,0.8680981]
["bitfinex","BTCUSD",1734500178957,7.2e-07,103820.0,103810.0,1.00656602]
["bitfinex","BTCUSD",1734500179156,7.2e-07,103820.0,103810.0,0.87759874]
["bitfinex","BTCUSD",1734500179361,7.2e-07,103820.0,103810.0,1.00656602]
["bitfinex","BTCUSD",1734500179756,7.2e-07,103820.0,103810.0,0.87759874]
["bitfinex","BTCUSD",1734500181363,7.2e-07,103820.0,103810.0,0.79164568]
["bitfinex","BTCUSD",1734500181692,7.2e-07,103820.0,103810.0,0.87759874]
["bitfinex","BTCUSD",1734500181904,7.2e-07,103820.0,103810.0,1.41279874]
["bitfinex","BTCUSD",1734500182303,7.2e-07,103820.0,103810.0,1.34984568]
["bitfinex","BTCUSD",1734500183086,7.2e-07,103820.0,103810.0,1.43579874]
["bitfinex","BTCUSD",1734500183244,7.2e-07,103820.0,103810.0,1.34984568]
["bitfinex","BTCUSD",1734500184069,7.2e-07,103820.0,103810.0,1.34701016]
["bitfinex","BTCUSD",1734500185643,7.2e-07,103820.0,103810.0,1.43296322]
["bitfinex","BTCUSD",1734500185854,7.2e-07,103820.0,103810.0,1.43304942]
["bitfinex","BTCUSD",1734500186294,1.2e-07,103820.0,103810.0,1.17907254]
["bitfinex","BTCUSD",1734500186470,1.2e-07,103820.0,103810.0,1.2650256]
["bitfinex","BTCUSD",1734500186650,1.2e-07,103820.0,103810.0,1.39399288]
["bitfinex","BTCUSD",1734500187254,5.2e-07,103840.0,103830.0,0.265573]
["bitfinex","BTCUSD",1734500187519,5.2e-07,103840.0,103830.0,0.72788752]
["bitfinex","BTCUSD",1734500187520,9.4e-07,103840.0,103830.0,0.72788752]
["bitfinex","BTCUSD",1734500187720,9.4e-07,103840.0,103830.0,0.77928752]
["bitfinex","BTCUSD",1734500189308,3.4e-07,103850.0,103840.0,0.56152382]
["bitfinex","BTCUSD",1734500189667,3.4e-07,103850.0,103840.0,0.77137652]
["bitfinex","BTCUSD",1734500190056,3.4e-07,103850.0,103840.0,0.6886431]
["bitfinex","BTCUSD",1734500190259,3.4e-07,103850.0,103840.0,1.2238431]
["bitfinex","BTCUSD",1734500190473,7.4e-07,103860.0,103850.0,0.5205808]
["bitfinex","BTCUSD",1734500190650,7.4e-07,103860.0,103850.0,0.6583715]
["bitfinex","BTCUSD",1734500190869,7.4e-07,103860.0,103850.0,0.7739225]
["bitfinex","BTCUSD",1734500192920,0.07530074,103860.0,103850.0,0.3598417]
["bitfinex","BTCUSD",1734500193147,0.07530074,103860.0,103850.0,0.4451321]
["bitfinex","BTCUSD",1734500193346,0.07530074,103860.0,103850.0,0.5304225]
["bitfinex","BTCUSD",1734500194998,0.12300074,103860.0,103850.0,0.5304225]
["bitfinex","BTCUSD",1734500196202,0.12300074,103860.0,103850.0,0.4451321]
["bitfinex","BTCUSD",1734500198158,0.12300074,103860.0,103850.0,0.5304225]
["bitfinex","BTCUSD",1734500203929,0.12252458,103860.0,103850.0,0.5304225]
["bitfinex","BTCUSD",1734500206039,0.12252458,103860.0,103850.0,0.4451321]
["bitfinex","BTCUSD",1734500210767,0.12261068,103860.0,103850.0,0.4451321]
["bitfinex","BTCUSD",1734500212855,0.12261068,103860.0,103850.0,0.5304225]
["bitfinex","BTCUSD",1734500214123,0.12261068,103860.0,103850.0,0.4451321]
["bitfinex","BTCUSD",1734500216208,0.12261068,103860.0,103850.0,0.4836111]
["bitfinex","BTCUSD",1734500217790,0.12261068,103860.0,103850.0,0.56986604]
["bitfinex","BTCUSD",1734500217999,0.12261068,103860.0,103850.0,0.4836111]
["bitfinex","BTCUSD",1734500218260,0.12261068,103860.0,103850.0,0.56986604]
["bitfinex","BTCUSD",1734500218670,0.12261068,103860.0,103850.0,0.69924845]
["bitfinex","BTCUSD",1734500220543,0.12261068,103860.0,103850.0,0.78646793]
["bitfinex","BTCUSD",1734500220760,0.12261068,103860.0,103850.0,0.82766632]
["bitfinex","BTCUSD",1734500220910,0.12261068,103860.0,103850.0,1.08691374]
["bitfinex","BTCUSD",1734500221134,0.12261068,103860.0,103850.0,1.00162334]
["bitfinex","BTCUSD",1734500221976,0.12261068,103860.0,103850.0,1.02832332]
["bitfinex","BTCUSD",1734500222485,0.12261068,103860.0,103850.0,0.89882026]
["bitfinex","BTCUSD",1734500223091,0.12261068,103860.0,103850.0,1.02850477]
["bitfinex","BTCUSD",1734500224381,0.12261068,103860.0,103850.0,0.89899246]
["bitfinex","BTCUSD",1734500226927,0.12261068,103860.0,103850.0,1.02855099]
["bitfinex","BTCUSD",1734500227149,0.12261068,103860.0,103850.0,0.89899246]
["bitfinex","BTCUSD",1734500228425,0.12261068,103860.0,103850.0,1.02857285]
["bitfinex","BTCUSD",1734500228643,0.12261068,103860.0,103850.0,1.028576]
["bitfinex","BTCUSD",1734500229253,0.12261068,103860.0,103850.0,0.89899246]
["bitfinex","BTCUSD",1734500233781,0.12261068,103860.0,103850.0,0.89937644]
["bitfinex","BTCUSD",1734500234571,0.12261068,103860.0,103850.0,0.91701738]
["bitfinex","BTCUSD",1734500234768,0.12261068,103860.0,103850.0,0.97301257]
["bitfinex","BTCUSD",1734500234976,0.12261068,103860.0,103850.0,1.11543278]
["bitfinex","BTCUSD",1734500235411,0.21605176,103910.0,103880.0,0.952617]
["bitfinex","BTCUSD",1734500235616,8.61e-05,103920.0,103910.0,0.365484]
["bitfinex","BTCUSD",1734500235887,8.61e-05,103940.0,103930.0,0.265462]
["bitfinex","BTCUSD",1734500236093,8.61e-05,103940.0,103930.0,0.48927425]
["bitfinex","BTCUSD",1734500236297,8.61e-05,103940.0,103930.0,0.67764022]
["bitfinex","BTCUSD",1734500236509,8.61e-05,103940.0,103930.0,0.80020331]
["bitfinex","BTCUSD",1734500236725,0.12235554,103940.0,103930.0,0.21557275]
["bitfinex","BTCUSD",1734500236929,0.12235554,103940.0,103930.0,0.27156794]
["bitfinex","BTCUSD",1734500237347,0.12235554,103940.0,103930.0,0.47174308]
["bitfinex","BTCUSD",1734500237759,0.12235554,103940.0,103930.0,0.57354848]
["bitfinex","BTCUSD",1734500238263,0.12235554,103940.0,103930.0,0.54676469]
["bitfinex","BTCUSD",1734500238463,0.12235554,103940.0,103930.0,0.4605312]
["bitfinex","BTCUSD",1734500239394,0.12235554,103940.0,103930.0,0.44495929]
["bitfinex","BTCUSD",1734500239595,0.12235554,103940.0,103930.0,0.46048715]
["bitfinex","BTCUSD",1734500239984,0.12235554,103940.0,103930.0,0.3597527]
["bitfinex","BTCUSD",1734500240736,0.12231554,103940.0,103930.0,0.3597527]
["bitfinex","BTCUSD",1734500243620,0.12231554,103940.0,103930.0,0.15]
["bitfinex","BTCUSD",1734500244182,0.12231554,103940.0,103920.0,0.230931]
["bitfinex","BTCUSD",1734500244505,0.12231554,103940.0,103920.0,0.3252217]
["bitfinex","BTCUSD",1734500244698,0.31473754,103940.0,103920.0,0.2097557]
["bitfinex","BTCUSD",1734500245110,0.40322939,103940.0,103920.0,0.2097557]
["bitfinex","BTCUSD",1734500245234,0.40322939,103940.0,103920.0,0.115465]
["bitfinex","BTCUSD",1734500245433,0.59565139,103940.0,103910.0,0.380964]
["bitfinex","BTCUSD",1734500245644,0.192437,103930.0,103910.0,0.2097717]
["bitfinex","BTCUSD",1734500246061,0.1236,103920.0,103900.0,0.115486]
["bitfinex","BTCUSD",1734500246339,0.1236,103920.0,103900.0,0.2097767]
["bitfinex","BTCUSD",1734500246494,0.1236,103920.0,103900.0,0.3252717]
["bitfinex","BTCUSD",1734500246918,0.1236,103920.0,103910.0,0.15]
["bitfinex","BTCUSD",1734500247098,0.1236,103920.0,103910.0,0.265484]
["bitfinex","BTCUSD",1734500248029,0.1236,103920.0,103910.0,0.44498129]
["bitfinex","BTCUSD",1734500251398,0.0485,103920.0,103910.0,0.44498129]
["bitfinex","BTCUSD",1734500252964,0.0485,103920.0,103910.0,0.3597747]
["bitfinex","BTCUSD",1734500253173,0.1242,103920.0,103910.0,0.3597747]
["bitfinex","BTCUSD",1734500258212,0.1242,103920.0,103910.0,0.3599469]
["bitfinex","BTCUSD",1734500259113,0.1242,103920.0,103910.0,0.3984089]
["bitfinex","BTCUSD",1734500261313,0.1242,103920.0,103910.0,0.4139557]
["bitfinex","BTCUSD",1734500262030,0.1242,103920.0,103910.0,0.3984089]
["bitfinex","BTCUSD",1734500262236,0.1242,103920.0,103910.0,0.41395566]
["bitfinex","BTCUSD",1734500265123,0.1242,103920.0,103910.0,0.3984089]
["bitfinex","BTCUSD",1734500265324,0.1242,103920.0,103910.0,0.41397832]
["bitfinex","BTCUSD",1734500270646,0.1242,103920.0,103910.0,0.49918491]
["bitfinex","BTCUSD",1734500271362,0.1242,103920.0,103910.0,0.49920778]
["bitfinex","BTCUSD",1734500274285,0.1242,103920.0,103910.0,0.41400119]
["bitfinex","BTCUSD",1734500274865,0.1242,103920.0,103910.0,0.41401596]
["bitfinex","BTCUSD",1734500276360,0.1242,103920.0,103910.0,0.31972526]
["bitfinex","BTCUSD",1734500276933,0.1242,103920.0,103910.0,0.1541182]
["bitfinex","BTCUSD",1734500277177,0.1242,103920.0,103910.0,0.1156562]
["bitfinex","BTCUSD",1734500278600,0.1242,103920.0,103910.0,0.20166161]
["bitfinex","BTCUSD",1734500279533,0.1242,103920.0,103910.0,0.20179191]
["bitfinex","BTCUSD",1734500280587,0.1242,103920.0,103910.0,0.33099548]
["bitfinex","BTCUSD",1734500281133,0.1242,103920.0,103910.0,0.60812443]
["bitfinex","BTCUSD",1734500281331,0.1242,103920.0,103910.0,0.99573515]
["bitfinex","BTCUSD",1734500281969,0.1242,103920.0,103910.0,0.90959944]
["bitfinex","BTCUSD",1734500282575,0.1242,103920.0,103910.0,0.91054322]
["bitfinex","BTCUSD",1734500285833,0.1242,103920.0,103910.0,1.00483392]
["bitfinex","BTCUSD",1734500286042,0.1242,103920.0,103910.0,0.87537443]
["bitfinex","BTCUSD",1734500287536,0.1242,103920.0,103910.0,0.70276177]
["bitfinex","BTCUSD",1734500287759,0.1242,103920.0,103910.0,0.78796836]
["bitfinex","BTCUSD",1734500288580,0.1242,103920.0,103910.0,0.96168076]
["bitfinex","BTCUSD",1734500288958,0.1242,103920.0,103910.0,0.70276177]
["bitfinex","BTCUSD",1734500289367,0.1242,103920.0,103910.0,0.48699594]
["bitfinex","BTCUSD",1734500289529,0.1242,103920.0,103910.0,0.74591493]
["bitfinex","BTCUSD",1734500290646,0.1242,103920.0,103910.0,0.98112152]
["bitfinex","BTCUSD",1734500291788,0.1242,103920.0,103910.0,0.98055172]
["bitfinex","BTCUSD",1734500292076,0.0757,103930.0,103920.0,0.230937]
["bitfinex","BTCUSD",1734500292332,0.0757,103930.0,103920.0,0.99026227]
["bitfinex","BTCUSD",1734500292506,0.0757,103930.0,103920.0,0.81740521]
["bitfinex","BTCUSD",1734500293251,0.0757,103930.0,103920.0,1.09583252]
["bitfinex","BTCUSD",1734500293447,0.0757,103930.0,103920.0,1.206275]
["bitfinex","BTCUSD",1734500293892,0.12481554,103940.0,103920.0,0.81972633]
["bitfinex","BTCUSD",1734500294095,0.12481554,103940.0,103930.0,0.33148215]
["bitfinex","BTCUSD",1734500294507,0.12481554,103940.0,103930.0,0.50426405]
["bitfinex","BTCUSD",1734500294746,0.12481554,103940.0,103930.0,0.50426332]
["bitfinex","BTCUSD",1734500294930,0.12481554,103940.0,103930.0,0.59855458]
["bitfinex","BTCUSD",1734500295137,0.12481554,103940.0,103930.0,0.92027148]
["bitfinex","BTCUSD",1734500295337,0.12481554,103940.0,103930.0,0.70425133]
["bitfinex","BTCUSD",1734500295547,0.12481554,103940.0,103930.0,0.6608841]
["bitfinex","BTCUSD",1734500295698,0.00021554,103940.0,103930.0,0.70425133]
["bitfinex","BTCUSD",1734500297582,0.00021554,103940.0,103930.0,0.61904474]
["bitfinex","BTCUSD",1734500299482,0.00021554,103940.0,103930.0,0.57547702]
["bitfinex","BTCUSD",1734500299891,0.13001554,103940.0,103930.0,0.57547702]
["bitfinex","BTCUSD",1734500300068,0.13001554,103940.0,103930.0,0.66068361]
["bitfinex","BTCUSD",1734500300937,0.13001554,103940.0,103930.0,0.66065005]
["bitfinex","BTCUSD",1734500301145,0.00021554,103940.0,103930.0,0.6872738]
["bitfinex","BTCUSD",1734500301349,0.00021554,103940.0,103930.0,0.94610271]
["bitfinex","BTCUSD",1734500301553,0.00021554,103940.0,103930.0,0.6872738]
["bitfinex","BTCUSD",1734500302381,0.00021554,103940.0,103930.0,0.73879162]
["bitfinex","BTCUSD",1734500303271,0.00021554,103940.0,103930.0,0.86213978]
["bitfinex","BTCUSD",1734500303572,0.00021554,103940.0,103930.0,0.86231198]
["bitfinex","BTCUSD",1734500304593,0.00021554,103940.0,103930.0,0.7386506]
["bitfinex","BTCUSD",1734500304795,0.00021554,103940.0,103930.0,0.86231198]
["bitfinex","BTCUSD",1734500306522,0.00021554,103940.0,103930.0,1.12066564]
["bitfinex","BTCUSD",1734500306950,0.00021554,103940.0,103930.0,1.1206648]
["bitfinex","BTCUSD",1734500307159,0.00021554,103940.0,103930.0,1.08566138]
["bitfinex","BTCUSD",1734500307396,0.00021554,103940.0,103930.0,1.08316389]
["bitfinex","BTCUSD",1734500307594,0.00021554,103940.0,103930.0,0.70348431]
["bitfinex","BTCUSD",1734500308527,0.08231554,103940.0,103930.0,0.70348431]
["bitfinex","BTCUSD",1734500309749,0.08231554,103940.0,103930.0,0.70338755]
["bitfinex","BTCUSD",1734500310563,0.08231554,103940.0,103930.0,0.91858276]
["bitfinex","BTCUSD",1734500311593,0.08231554,103940.0,103930.0,1.03430206]
["bitfinex","BTCUSD",1734500312131,0.08231554,103940.0,103930.0,0.83247533]
["bitfinex","BTCUSD",1734500312331,0.08231554,103940.0,103930.0,0.6603267]
["bitfinex","BTCUSD",1734500314213,0.00021554,103940.0,103930.0,0.6602968]
["bitfinex","BTCUSD",1734500317123,8.62e-05,103960.0,103950.0,0.26544]
["bitfinex","BTCUSD",1734500317317,8.62e-05,103960.0,103950.0,0.3597307]
["bitfinex","BTCUSD",1734500317876,0.292338,103990.0,103960.0,0.11542]
["bitfinex","BTCUSD",1734500318100,0.484678,103990.0,103970.0,0.115417]
["bitfinex","BTCUSD",1734500318428,0.29234,103990.0,103970.0,0.115417]
["bitfinex","BTCUSD",1734500318867,0.19234,103990.0,103970.0,0.115417]
["bitfinex","BTCUSD",1734500319242,0.1929025,103990.0,103970.0,0.115417]
["bitfinex","BTCUSD",1734500319664,0.0235645,103990.0,103970.0,0.115417]
["bitfinex","BTCUSD",1734500320104,0.1235,103980.0,103970.0,0.115417]
["bitfinex","BTCUSD",1734500320291,0.0235,103980.0,103970.0,0.115417]
["bitfinex","BTCUSD",1734500321956,0.0235,103980.0,103960.0,0.4251317]
["bitfinex","BTCUSD",1734500322354,0.0235,103980.0,103960.0,0.5405527]
["bitfinex","BTCUSD",1734500322549,0.0235,103980.0,103960.0,0.4251317]
["bitfinex","BTCUSD",1734500322957,0.0235,103980.0,103960.0,0.5405527]
["bitfinex","BTCUSD",1734500323158,0.192338,103990.0,103960.0,0.5405527]
["bitfinex","BTCUSD",1734500323567,0.361675,103990.0,103960.0,0.5405527]
["bitfinex","BTCUSD",1734500323768,0.192337,103990.0,103960.0,0.5405527]
["bitfinex","BTCUSD",1734500324590,0.384674,103990.0,103960.0,0.5405527]
["bitfinex","BTCUSD",1734500324750,0.484633,104000.0,103960.0,0.4251317]
["bitfinex","BTCUSD",1734500324914,0.47909291,104000.0,103960.0,0.4097107]
["bitfinex","BTCUSD",1734500325116,0.192336,103990.0,103970.0,0.115417]
["bitfinex","BTCUSD",1734500325320,0.47909291,104000.0,103970.0,0.115417]
["bitfinex","BTCUSD",1734500325736,0.192336,103990.0,103970.0,0.115417]
["bitfinex","BTCUSD",1734500325941,0.47909891,104000.0,103970.0,0.115417]
["bitfinex","BTCUSD",1734500326142,0.0465,103980.0,103970.0,0.115417]
["bitfinex","BTCUSD",1734500326342,0.077,103990.0,103970.0,0.115417]
["bitfinex","BTCUSD",1734500326570,0.169336,103990.0,103970.0,0.115417]
["bitfinex","BTCUSD",1734500327039,0.47909891,104000.0,103970.0,0.115417]
["bitfinex","BTCUSD",1734500327398,8.61e-05,103990.0,103970.0,0.115417]
["bitfinex","BTCUSD",1734500327658,0.28677991,104000.0,103970.0,0.115417]
["bitfinex","BTCUSD",1734500327865,0.47909891,104000.0,103970.0,0.115417]
["bitfinex","BTCUSD",1734500328033,0.53499851,104000.0,103970.0,0.115417]
["bitfinex","BTCUSD",1734500328760,0.53499851,104000.0,103960.0,0.4656123]
["bitfinex","BTCUSD",1734500328910,0.53499851,104000.0,103970.0,0.15389]
["bitfinex","BTCUSD",1734500329331,0.0462,103990.0,103970.0,0.15389]
["bitfinex","BTCUSD",1734500329712,0.1237,103990.0,103970.0,0.15389]
["bitfinex","BTCUSD",1734500330867,0.0237,103990.0,103970.0,0.48868]
["bitfinex","BTCUSD",1734500331070,0.192271,104020.0,103980.0,0.0558996]
["bitfinex","BTCUSD",1734500331286,0.2865907,104010.0,103980.0,0.2097746]
["bitfinex","BTCUSD",1734500331405,0.1865907,104010.0,103980.0,0.4020397]
["bitfinex","BTCUSD",1734500331599,0.2424903,104010.0,103980.0,0.4020397]
["bitfinex","BTCUSD",1734500331807,0.0558996,104010.0,103980.0,0.4020397]
["bitfinex","BTCUSD",1734500332007,0.1923,104010.0,103980.0,0.4020397]
["bitfinex","BTCUSD",1734500332425,0.49564566,104020.0,103980.0,0.4020397]
["bitfinex","BTCUSD",1734500332853,0.1923,104010.0,103980.0,0.4020397]
["bitfinex","BTCUSD",1734500333065,0.30336266,104020.0,103980.0,0.4020397]
["bitfinex","BTCUSD",1734500333310,0.49564566,104020.0,103980.0,0.4020397]
["bitfinex","BTCUSD",1734500333511,0.34747506,104020.0,103980.0,0.4020397]
["bitfinex","BTCUSD",1734500333681,0.0237,104010.0,103980.0,0.4020397]
["bitfinex","BTCUSD",1734500334117,0.53975706,104020.0,103980.0,0.4020397]
["bitfinex","BTCUSD",1734500334118,0.49271398,104020.0,103980.0,0.4020397]
["bitfinex","BTCUSD",1734500334457,0.29002916,104020.0,103980.0,0.4829397]
["bitfinex","BTCUSD",1734500334665,0.10487264,104020.0,103980.0,0.3290647]
["bitfinex","BTCUSD",1734500334869,0.01259064,104020.0,103980.0,0.3290647]
["bitfinex","BTCUSD",1734500335049,0.27742752,104020.0,103980.0,0.4829287]
["bitfinex","BTCUSD",1734500335349,0.75819752,104020.0,103980.0,0.4829287]
["bitfinex","BTCUSD",1734500336105,0.7822895,104020.0,103980.0,0.4829287]
["bitfinex","BTCUSD",1734500336451,0.88941398,104020.0,103980.0,0.4829287]
["bitfinex","BTCUSD",1734500336605,0.9745705,104020.0,103980.0,0.4829287]
["bitfinex","BTCUSD",1734500336951,1.0624705,104020.0,103980.0,0.4829287]
["bitfinex","BTCUSD",1734500337696,0.94038822,104020.0,103980.0,0.3290547]
["bitfinex","BTCUSD",1734500338111,1.13267122,104020.0,103980.0,0.4829217]
["bitfinex","BTCUSD",1734500338255,0.93267122,104020.0,103980.0,0.4829217]
["bitfinex","BTCUSD",1734500338443,0.53267122,104020.0,103980.0,0.4829217]
["bitfinex","BTCUSD",1734500338646,0.72495722,104020.0,103980.0,0.4829217]
["bitfinex","BTCUSD",1734500338830,8.62e-05,104010.0,103980.0,0.4829217]
["bitfinex","BTCUSD",1734500339900,0.0731272,104010.0,103980.0,0.4829217]
["bitfinex","BTCUSD",1734500340553,0.2654162,104010.0,103980.0,0.3290547]
["bitfinex","BTCUSD",1734500341180,0.0731272,104010.0,103980.0,0.3290547]
["bitfinex","BTCUSD",1734500341355,0.2654172,104010.0,103980.0,0.3290547]
["bitfinex","BTCUSD",1734500341760,0.0731272,104010.0,103980.0,0.3290547]
["bitfinex","BTCUSD",1734500341962,0.4455912,104020.0,103980.0,0.7137267]
["bitfinex","BTCUSD",1734500342168,0.3455912,104020.0,103990.0,0.1271]
["bitfinex","BTCUSD",1734500342707,0.8263412,104020.0,103990.0,0.1271]
["bitfinex","BTCUSD",1734500342850,0.865314,104020.0,103990.0,0.1271]
["bitfinex","BTCUSD",1734500343369,0.9596047,104020.0,103980.0,0.4789517]
["bitfinex","BTCUSD",1734500343573,0.7673217,104020.0,103990.0,0.192325]
["bitfinex","BTCUSD",1734500344180,0.6673217,104020.0,103990.0,0.192325]
["bitfinex","BTCUSD",1734500344375,0.4750407,104020.0,103990.0,0.192325]
["bitfinex","BTCUSD",1734500344607,0.38075,104020.0,103990.0,0.6712537]
["bitfinex","BTCUSD",1734500344777,0.28075,104020.0,103990.0,0.6712537]
["bitfinex","BTCUSD",1734500345346,0.18075,104020.0,104000.0,0.192307]
["bitfinex","BTCUSD",1734500346031,0.08075,104020.0,104000.0,0.192307]
["bitfinex","BTCUSD",1734500346458,0.08075,104020.0,104000.0,0.318507]
["bitfinex","BTCUSD",1734500349920,0.08075,104020.0,104000.0,0.1262]
["bitfinex","BTCUSD",1734500351073,0.0808361,104020.0,104000.0,0.1262]
["bitfinex","BTCUSD",1734500353546,0.2731061,104020.0,104000.0,0.1262]
["bitfinex","BTCUSD",1734500354303,0.2731061,104020.0,103990.0,0.270513]
["bitfinex","BTCUSD",1734500354304,0.69945374,104020.0,103990.0,0.270513]
["bitfinex","BTCUSD",1734500354509,0.69945374,104020.0,103990.0,0.0782]
["bitfinex","BTCUSD",1734500354510,0.27744552,104010.0,103990.0,0.0782]
["bitfinex","BTCUSD",1734500354751,0.4482297,104010.0,103980.0,0.3187062]
["bitfinex","BTCUSD",1734500354977,0.8328347,104010.0,103980.0,0.1263722]
["bitfinex","BTCUSD",1734500355162,1.00093749,104010.0,103980.0,0.1263722]
["bitfinex","BTCUSD",1734500355427,0.91578097,104010.0,103980.0,0.1263722]
["bitfinex","BTCUSD",1734500355637,1.00093749,104010.0,103980.0,0.1263722]
["bitfinex","BTCUSD",1734500355846,0.91578097,104010.0,103980.0,0.1263722]
["bitfinex","BTCUSD",1734500356062,0.91577797,104010.0,103980.0,0.1263722]
["bitfinex","BTCUSD",1734500356700,0.72347697,104010.0,103980.0,0.1263722]
["bitfinex","BTCUSD",1734500356914,0.192309,104000.0,103980.0,0.1263722]
["bitfinex","BTCUSD",1734500357342,0.273059,104000.0,103980.0,0.1263722]
["bitfinex","BTCUSD",1734500357771,0.08075,104000.0,103980.0,0.1263722]
["bitfinex","BTCUSD",1734500358005,0.08075,104000.0,103980.0,0.3187162]
["bitfinex","BTCUSD",1734500358224,0.08075,104000.0,103990.0,0.192326]
["bitfinex","BTCUSD",1734500358439,0.08075,104000.0,103980.0,0.74740782]
["bitfinex","BTCUSD",1734500358613,0.08075,104000.0,103980.0,0.93974082]
["bitfinex","BTCUSD",1734500359450,0.08075,104000.0,103990.0,0.192326]
["bitfinex","BTCUSD",1734500359676,0.08075,104000.0,103990.0,0.270126]
["bitfinex","BTCUSD",1734500360858,0.08075,104000.0,103990.0,0.3260105]
["bitfinex","BTCUSD",1734500361061,0.08075,104000.0,103990.0,0.5703012]
["bitfinex","BTCUSD",1734500361284,0.08075,104000.0,103990.0,0.5144167]
["bitfinex","BTCUSD",1734500361486,0.08075,104000.0,103990.0,0.420126]
["bitfinex","BTCUSD",1734500362978,0.088825,104000.0,103990.0,0.0778]
["bitfinex","BTCUSD",1734500363201,0.08075,104000.0,103990.0,0.0778]
["bitfinex","BTCUSD",1734500364241,0.08075,104000.0,103980.0,0.34140326]
["bitfinex","BTCUSD",1734500364446,0.08075,104000.0,103980.0,0.21214462]
["bitfinex","BTCUSD",1734500364703,0.08075,104000.0,103980.0,0.1259722]
["bitfinex","BTCUSD",1734500365713,0.08075,104000.0,103980.0,0.2259722]
["bitfinex","BTCUSD",1734500365918,0.35530708,104000.0,103980.0,0.1259722]
["bitfinex","BTCUSD",1734500366121,0.44959778,104000.0,103980.0,0.0001722]
["bitfinex","BTCUSD",1734500366243,0.72706459,104000.0,103980.0,0.0001722]
["bitfinex","BTCUSD",1734500366441,0.64191578,104000.0,103980.0,0.0001722]
["bitfinex","BTCUSD",1734500366643,0.5596667,104000.0,103980.0,0.0001722]
["bitfinex","BTCUSD",1734500369534,0.3673487,104000.0,103980.0,0.0001722]
["bitfinex","BTCUSD",1734500370691,0.1750407,104000.0,103980.0,0.0001722]
["bitfinex","BTCUSD",1734500372848,0.1750407,104000.0,103980.0,0.2703162]
["bitfinex","BTCUSD",1734500374479,0.08075,104000.0,103980.0,0.2703162]
["bitfinex","BTCUSD",1734500375640,0.08075,104000.0,103980.0,0.35657447]
["bitfinex","BTCUSD",1734500377128,0.08075,104000.0,103980.0,0.2703162]
["bitfinex","BTCUSD",1734500377532,0.08075,104000.0,103980.0,0.35657447]
["bitfinex","BTCUSD",1734500380416,0.08075,104000.0,103980.0,0.2703162]
["bitfinex","BTCUSD",1734500380620,0.08075,104000.0,103980.0,0.35662412]
["bitfinex","BTCUSD",1734500383635,0.08075,104000.0,103980.0,0.2703162]
["bitfinex","BTCUSD",1734500384653,0.08075,104000.0,103980.0,0.35662412]
["bitfinex","BTCUSD",1734500385055,0.08075,104000.0,103980.0,0.2703162]
["bitfinex","BTCUSD",1734500386710,0.273058,104000.0,103980.0,0.0779722]
["bitfinex","BTCUSD",1734500387324,0.328953,104000.0,103980.0,0.0779722]
["bitfinex","BTCUSD",1734500387534,0.521261,104000.0,103980.0,0.0779722]
["bitfinex","BTCUSD",1734500388351,0.6155517,104000.0,103980.0,0.0779722]
["bitfinex","BTCUSD",1734500388759,0.055895,103990.0,103980.0,0.0779722]
["bitfinex","BTCUSD",1734500388970,0.4462617,103990.0,103980.0,0.0001722]
["bitfinex","BTCUSD",1734500391046,0.3903667,103990.0,103980.0,0.0001722]
["bitfinex","BTCUSD",1734500394036,0.1980407,103990.0,103980.0,0.0001722]
["bitfinex","BTCUSD",1734500395014,0.08075,103990.0,103980.0,0.1258722]
["bitfinex","BTCUSD",1734500395234,0.08075,103990.0,103980.0,0.3182162]
["bitfinex","BTCUSD",1734500397324,0.08075,103990.0,103980.0,0.404504]
["bitfinex","BTCUSD",1734500397531,0.08075,103990.0,103980.0,0.53393571]
["bitfinex","BTCUSD",1734500397789,0.08075,103990.0,103980.0,0.70651132]
["bitfinex","BTCUSD",1734500398002,0.08075,103990.0,103980.0,0.53393571]
["bitfinex","BTCUSD",1734500398563,0.08075,103990.0,103980.0,0.21571951]
["bitfinex","BTCUSD",1734500398765,0.08075,103990.0,103980.0,0.2786318]
["bitfinex","BTCUSD",1734500399045,0.08075,103990.0,103980.0,0.3345268]
["bitfinex","BTCUSD",1734500399480,0.08075,103990.0,103980.0,0.96414421]
["bitfinex","BTCUSD",1734500399647,0.08075,103990.0,103980.0,1.13671982]
["bitfinex","BTCUSD",1734500399821,0.08075,103990.0,103980.0,1.05043202]
["bitfinex","BTCUSD",1734500400597,0.08075,103990.0,103980.0,1.13671983]
["bitfinex","BTCUSD",1734500401725,8.61e-05,104020.0,104010.0,0.779779]
["bitfinex","BTCUSD",1734500401955,8.61e-05,104020.0,104010.0,1.21437015]
["bitfinex","BTCUSD",1734500402161,8.61e-05,104020.0,104010.0,0.85622927]
["bitfinex","BTCUSD",1734500402383,8.61e-05,104020.0,104000.0,0.68097048]
["bitfinex","BTCUSD",1734500402584,8.61e-05,104020.0,104000.0,0.465287]
["bitfinex","BTCUSD",1734500403205,8.61e-05,104020.0,104000.0,0.521182]
["bitfinex","BTCUSD",1734500403409,8.61e-05,104020.0,104000.0,0.713475]
["bitfinex","BTCUSD",1734500403620,8.61e-05,104020.0,104000.0,0.521181]
["bitfinex","BTCUSD",1734500403827,8.61e-05,104020.0,104000.0,0.465286]
["bitfinex","BTCUSD",1734500404647,8.61e-05,104020.0,104000.0,0.465288]
["bitfinex","BTCUSD",1734500404889,8.61e-05,104020.0,104000.0,0.657582]
["bitfinex","BTCUSD",1734500405126,8.61e-05,104020.0,104000.0,0.465287]
["bitfinex","BTCUSD",1734500405327,8.61e-05,104020.0,104000.0,0.65758]
["bitfinex","BTCUSD",1734500408227,8.61e-05,104020.0,104000.0,0.272993]
["bitfinex","BTCUSD",1734500410318,0.0818861,104020.0,104000.0,0.272993]
["bitfinex","BTCUSD",1734500410520,0.13933823,104020.0,104000.0,0.272993]
["bitfinex","BTCUSD",1734500411611,0.33161023,104020.0,103990.0,0.72674367]
["bitfinex","BTCUSD",1734500411818,0.33171862,104020.0,104000.0,0.192307]
["bitfinex","BTCUSD",1734500412166,0.13944662,104020.0,104000.0,0.192307]
["bitfinex","BTCUSD",1734500412376,0.27426549,104020.0,104000.0,0.192307]
["bitfinex","BTCUSD",1734500412749,0.27426549,104020.0,103990.0,1.01334737]
["bitfinex","BTCUSD",1734500412931,0.46653749,104020.0,103990.0,0.82103337]
["bitfinex","BTCUSD",1734500413521,0.46653749,104020.0,103990.0,0.69176621]
["bitfinex","BTCUSD",1734500413884,0.58093715,104000.0,103990.0,0.0001724]
["bitfinex","BTCUSD",1734500414083,4.9852416,104000.0,103990.0,0.0001724]
["bitfinex","BTCUSD",1734500414288,4.53446877,104000.0,103990.0,0.0001724]
["bitfinex","BTCUSD",1734500414495,4.50654235,104000.0,103990.0,0.0001724]
["bitfinex","BTCUSD",1734500414900,4.32225235,104000.0,103990.0,0.0001724]
["bitfinex","BTCUSD",1734500415993,4.26880335,104000.0,103990.0,0.0001724]
["bitfinex","BTCUSD",1734500416193,0.215344,103980.0,103970.0,0.0001724]
["bitfinex","BTCUSD",1734500416419,0.192418,103940.0,103930.0,0.0001722]
["bitfinex","BTCUSD",1734500416641,0.27754815,103940.0,103930.0,0.0001722]
["bitfinex","BTCUSD",1734500417424,0.27765641,103940.0,103930.0,0.0001722]
["bitfinex","BTCUSD",1734500418455,0.19252626,103940.0,103930.0,0.0001722]
["bitfinex","BTCUSD",1734500422742,0.00010826,103940.0,103930.0,0.0001722]
["bitfinex","BTCUSD",1734500423533,0.43158336,103950.0,103930.0,0.0001722]
["bitfinex","BTCUSD",1734500423739,0.52587406,103950.0,103930.0,0.0007367]
["bitfinex","BTCUSD",1734500423910,0.37183385,103950.0,103930.0,0.0007367]
["bitfinex","BTCUSD",1734500424476,0.56424685,103950.0,103930.0,0.0007367]
["bitfinex","BTCUSD",1734500427391,0.4666362,103970.0,103930.0,0.2749707]
["bitfinex","BTCUSD",1734500427606,0.17942085,103970.0,103930.0,0.3692614]
["bitfinex","BTCUSD",1734500427812,0.192383,103960.0,103930.0,0.5616814]
["bitfinex","BTCUSD",1734500428038,0.40709483,103970.0,103940.0,0.192418]
["bitfinex","BTCUSD",1734500428216,0.37179685,103970.0,103940.0,0.192418]
["bitfinex","BTCUSD",1734500428484,0.56417385,103970.0,103940.0,0.192418]
["bitfinex","BTCUSD",1734500428668,0.023,103960.0,103940.0,0.192418]
["bitfinex","BTCUSD",1734500428875,0.10813015,103960.0,103940.0,0.192418]
["bitfinex","BTCUSD",1734500429312,0.023,103960.0,103940.0,0.192418]
["bitfinex","BTCUSD",1734500432069,0.48726005,103970.0,103940.0,0.192418]
["bitfinex","BTCUSD",1734500432718,0.29149723,103970.0,103940.0,0.2867087]
["bitfinex","BTCUSD",1734500432930,0.48387123,103970.0,103940.0,0.2867087]
["bitfinex","BTCUSD",1734500433157,0.192329,103990.0,103950.0,0.3626897]
["bitfinex","BTCUSD",1734500433361,0.192329,103990.0,103960.0,0.192381]
["bitfinex","BTCUSD",1734500433362,0.29130745,103990.0,103960.0,0.192381]
["bitfinex","BTCUSD",1734500433572,0.29131545,103990.0,103960.0,0.192381]
["bitfinex","BTCUSD",1734500433745,0.48365245,103990.0,103960.0,0.192381]
["bitfinex","BTCUSD",1734500434153,0.4687826,103990.0,103960.0,0.192381]
["bitfinex","BTCUSD",1734500434518,0.46980415,103990.0,103960.0,0.192381]
["bitfinex","BTCUSD",1734500434761,0.384674,103990.0,103960.0,0.192381]
["bitfinex","BTCUSD",1734500435212,0.192337,103990.0,103960.0,0.192381]
["bitfinex","BTCUSD",1734500435415,0.47262589,104000.0,103960.0,0.192381]
["bitfinex","BTCUSD",1734500435621,0.35783415,103990.0,103960.0,0.192381]
["bitfinex","BTCUSD",1734500435865,0.30045615,103990.0,103960.0,0.192381]
["bitfinex","BTCUSD",1734500436444,0.08513015,103990.0,103970.0,0.1241]
["bitfinex","BTCUSD",1734500436678,0.7308581,104020.0,103990.0,0.076]
["bitfinex","BTCUSD",1734500436897,1.00826025,104020.0,103990.0,0.1702907]
["bitfinex","BTCUSD",1734500437140,0.52998825,104020.0,103990.0,0.3626157]
["bitfinex","BTCUSD",1734500437544,0.52998825,104020.0,103990.0,0.36278491]
["bitfinex","BTCUSD",1734500437760,0.72225925,104020.0,103990.0,0.07616921]
["bitfinex","BTCUSD",1734500438116,0.52998725,104020.0,103990.0,0.07616921]
["bitfinex","BTCUSD",1734500438988,0.52998725,104020.0,103990.0,0.0745148]
["bitfinex","BTCUSD",1734500439861,0.08513015,104010.0,103990.0,0.0745148]
["bitfinex","BTCUSD",1734500440064,0.08513015,104000.0,103990.0,0.00016921]
["bitfinex","BTCUSD",1734500440265,0.49270815,104010.0,103990.0,0.00016921]
["bitfinex","BTCUSD",1734500440710,1.80041915,104010.0,103990.0,0.00016921]
["bitfinex","BTCUSD",1734500440913,1.99271915,104010.0,103990.0,0.00016921]
["bitfinex","BTCUSD",1734500442633,8.62e-05,104000.0,103990.0,0.00016921]
["bitfinex","BTCUSD",1734500443557,0.1923932,104000.0,103990.0,0.00016921]
["bitfinex","BTCUSD",1734500443757,2.60531931,104000.0,103990.0,0.00016921]
["bitfinex","BTCUSD",1734500443879,1.37434331,104000.0,103990.0,0.00016921]
["bitfinex","BTCUSD",1734500444691,0.98532331,104000.0,103990.0,0.00016921]
["bitfinex","BTCUSD",1734500444888,0.95160831,104000.0,103990.0,0.00016921]
["bitfinex","BTCUSD",1734500445117,0.76071031,104000.0,103990.0,0.00016921]
["bitfinex","BTCUSD",1734500445314,0.66653505,104000.0,103990.0,0.00016921]
["bitfinex","BTCUSD",1734500447105,0.60504205,104000.0,103990.0,0.00016921]
["bitfinex","BTCUSD",1734500447348,0.59469605,104000.0,103990.0,0.00016921]
["bitfinex","BTCUSD",1734500448218,0.39481405,104000.0,103990.0,0.00016921]
["bitfinex","BTCUSD",1734500448900,0.4782119,104000.0,103990.0,0.00016921]
["bitfinex","BTCUSD",1734500449071,0.56334205,104000.0,103990.0,0.00016921]
["bitfinex","BTCUSD",1734500449473,0.81812705,104000.0,103990.0,0.00016921]
["bitfinex","BTCUSD",1734500449915,0.71949805,104000.0,103990.0,0.00016921]
["bitfinex","BTCUSD",1734500450127,0.37481405,104000.0,103990.0,0.00016921]
["bitfinex","BTCUSD",1734500450816,0.384589,104010.0,103990.0,0.08336921]
["bitfinex","BTCUSD",1734500451029,0.6711847,104010.0,103990.0,0.08336921]
["bitfinex","BTCUSD",1734500452099,0.85049011,104010.0,103990.0,0.08336921]
["bitfinex","BTCUSD",1734500453202,0.192307,104000.0,103990.0,0.08336921]
["bitfinex","BTCUSD",1734500455138,0.192307,104000.0,103990.0,0.08354161]
["bitfinex","BTCUSD",1734500456796,0.192307,104000.0,103990.0,0.08404161]
["bitfinex","BTCUSD",1734500460366,0.192307,104000.0,103990.0,0.00084161]
["bitfinex","BTCUSD",1734500464559,0.37172785,104000.0,103990.0,0.00084161]
["bitfinex","BTCUSD",1734500464764,0.92989085,104000.0,103990.0,0.00084161]
["bitfinex","BTCUSD",1734500465161,1.01580267,104000.0,103990.0,0.00084161]
["bitfinex","BTCUSD",1734500466162,1.14467041,104000.0,103990.0,0.00084161]
["bitfinex","BTCUSD",1734500466396,1.29467041,104000.0,103990.0,0.00084161]
["bitfinex","BTCUSD",1734500466571,1.46649406,104000.0,103990.0,0.00084161]
["bitfinex","BTCUSD",1734500467352,1.56066932,104000.0,103990.0,0.00084161]
["bitfinex","BTCUSD",1734500467565,1.17406611,104000.0,103990.0,0.00084161]
["bitfinex","BTCUSD",1734500467770,1.56119708,104000.0,103990.0,0.00084161]
["bitfinex","BTCUSD",1734500467973,2.25701195,104000.0,103990.0,0.00084161]
["bitfinex","BTCUSD",1734500468383,2.171002,104000.0,103990.0,0.00084161]
["bitfinex","BTCUSD",1734500468796,2.17105168,104000.0,103990.0,0.00084161]
["bitfinex","BTCUSD",1734500469002,2.04198708,104000.0,103990.0,0.00084161]
["bitfinex","BTCUSD",1734500471516,1.86996718,104000.0,103990.0,0.00084161]
["bitfinex","BTCUSD",1734500471718,2.04223299,104000.0,103990.0,0.00084161]
["bitfinex","BTCUSD",1734500472135,1.33981218,104000.0,103990.0,0.00084161]
["bitfinex","BTCUSD",1734500472329,3.45942102,104000.0,103990.0,0.00084161]
["bitfinex","BTCUSD",1734500472746,2.78948231,104000.0,103990.0,0.00084161]
["bitfinex","BTCUSD",1734500472954,2.70930831,104000.0,103990.0,0.00084161]
["bitfinex","BTCUSD",1734500473247,2.32521631,104000.0,103990.0,0.00084161]
["bitfinex","BTCUSD",1734500473451,2.58362036,104000.0,103990.0,0.00084161]
["bitfinex","BTCUSD",1734500473670,2.32521631,104000.0,103990.0,0.00084161]
["bitfinex","BTCUSD",1734500474450,2.58362036,104000.0,103990.0,0.00084161]
["bitfinex","BTCUSD",1734500476243,2.49849021,104000.0,103990.0,0.00084161]
["bitfinex","BTCUSD",1734500476450,2.58362036,104000.0,103990.0,0.00084161]
["bitfinex","BTCUSD",1734500476936,2.58390379,104000.0,103990.0,0.00084161]
["bitfinex","BTCUSD",1734500477823,2.49877364,104000.0,103990.0,0.00084161]
["bitfinex","BTCUSD",1734500478031,2.58390379,104000.0,103990.0,0.00084161]
["bitfinex","BTCUSD",1734500478238,2.26530879,104000.0,103990.0,0.00084161]
["bitfinex","BTCUSD",1734500478727,2.19629979,104000.0,103990.0,0.00084161]
["bitfinex","BTCUSD",1734500478926,2.01699438,104000.0,103990.0,0.00084161]
["bitfinex","BTCUSD",1734500479136,0.86903363,104000.0,103990.0,0.07774161]
["bitfinex","BTCUSD",1734500479340,0.99841211,104000.0,103990.0,0.07774161]
["bitfinex","BTCUSD",1734500479540,0.86901407,104000.0,103990.0,0.07774161]
["bitfinex","BTCUSD",1734500481470,0.69650421,104000.0,103990.0,0.31686761]
["bitfinex","BTCUSD",1734500482647,0.69650421,104000.0,103990.0,0.12454161]
["bitfinex","BTCUSD",1734500483239,0.56712573,104000.0,103990.0,0.31686761]
["bitfinex","BTCUSD",1734500486044,0.56713771,104000.0,103990.0,0.31686761]
["bitfinex","BTCUSD",1734500486672,0.56713771,104000.0,103990.0,0.07774161]
["bitfinex","BTCUSD",1734500486853,0.65226786,104000.0,103990.0,0.07774161]
["bitfinex","BTCUSD",1734500487030,0.56713771,104000.0,103990.0,0.07774161]
["bitfinex","BTCUSD",1734500487980,0.56713771,104000.0,103990.0,0.27006761]
["bitfinex","BTCUSD",1734500488868,0.4808762,104000.0,103990.0,0.27006761]
["bitfinex","BTCUSD",1734500489224,0.56713771,104000.0,103990.0,0.27006761]
["bitfinex","BTCUSD",1734500489430,0.4808762,104000.0,103990.0,0.27006761]
["bitfinex","BTCUSD",1734500500691,0.56600635,104000.0,103990.0,0.07774161]
["bitfinex","BTCUSD",1734500501104,0.4808762,104000.0,103990.0,0.07774161]
["bitfinex","BTCUSD",1734500501523,0.4808762,104000.0,103990.0,10.07774161]
["bitfinex","BTCUSD",1734500501725,0.75831335,104000.0,103990.0,10.07774161]
["bitfinex","BTCUSD",1734500501930,0.84457486,104000.0,103990.0,10.07774161]
["bitfinex","BTCUSD",1734500502128,0.91878971,104000.0,103990.0,10.07774161]
["bitfinex","BTCUSD",1734500503325,1.09809512,104000.0,103990.0,10.07774161]
["bitfinex","BTCUSD",1734500503525,1.32177809,104000.0,103990.0,10.00084161]
["bitfinex","BTCUSD",1734500503727,1.59930112,104000.0,103990.0,10.00084161]
["bitfinex","BTCUSD",1734500503907,1.7286934,104000.0,103990.0,10.00084161]
["bitfinex","BTCUSD",1734500504105,1.59930113,104000.0,103990.0,10.00084161]
["bitfinex","BTCUSD",1734500504360,1.59911269,104000.0,103990.0,10.00084161]
["bitfinex","BTCUSD",1734500505765,1.74910181,104000.0,103990.0,10.00084161]
["bitfinex","BTCUSD",1734500505974,1.66588323,104000.0,103990.0,10.00084161]
["bitfinex","BTCUSD",1734500507014,1.85722141,104000.0,103990.0,10.00084161]
["bitfinex","BTCUSD",1734500507333,2.62115138,104000.0,103990.0,10.00084161]
["bitfinex","BTCUSD",1734500507470,1.88456249,104000.0,103990.0,9.52015832]
["bitfinex","BTCUSD",1734500507867,2.14324129,104000.0,103990.0,9.52015832]
["bitfinex","BTCUSD",1734500508272,1.88456249,104000.0,103990.0,9.52015832]
["bitfinex","BTCUSD",1734500508770,1.81404255,104000.0,103990.0,9.52015832]
["bitfinex","BTCUSD",1734500509132,1.7289124,104000.0,103990.0,9.52015832]
["bitfinex","BTCUSD",1734500509545,1.5745674,104000.0,103990.0,9.52015832]
["bitfinex","BTCUSD",1734500509758,4.8709164,104000.0,103990.0,9.52015832]
["bitfinex","BTCUSD",1734500509914,4.8605704,104000.0,103990.0,9.52015832]
["bitfinex","BTCUSD",1734500510360,4.6697684,104000.0,103990.0,9.52015832]
["bitfinex","BTCUSD",1734500510560,4.74120235,104000.0,103990.0,9.52015832]
["bitfinex","BTCUSD",1734500510767,4.5688724,104000.0,103990.0,9.52015832]
["bitfinex","BTCUSD",1734500510963,4.74120218,104000.0,103990.0,9.52015832]
["bitfinex","BTCUSD",1734500511165,4.5688724,104000.0,103990.0,9.52015832]
["bitfinex","BTCUSD",1734500511843,4.5314764,104000.0,103990.0,9.52015832]
["bitfinex","BTCUSD",1734500512561,6.0314764,104000.0,103990.0,9.52015832]
["bitfinex","BTCUSD",1734500513089,6.20376558,104000.0,103990.0,9.24271113]
["bitfinex","BTCUSD",1734500513321,6.20364751,104000.0,103990.0,9.24271113]
["bitfinex","BTCUSD",1734500513523,6.2036379,104000.0,103990.0,9.24271113]
["bitfinex","BTCUSD",1734500513911,6.4896379,104000.0,103990.0,9.24288353]
["bitfinex","BTCUSD",1734500514572,6.2036379,104000.0,103990.0,9.24288353]
["bitfinex","BTCUSD",1734500514985,6.1684529,104000.0,103990.0,9.24288353]
["bitfinex","BTCUSD",1734500515195,4.75358305,104000.0,103990.0,9.24288353]
["bitfinex","BTCUSD",1734500515400,4.6684529,104000.0,103990.0,9.24288353]
["bitfinex","BTCUSD",1734500515818,4.4948459,104000.0,103990.0,9.24288353]
["bitfinex","BTCUSD",1734500516400,4.57997605,104000.0,103990.0,9.24288353]
["bitfinex","BTCUSD",1734500516608,6.36597605,104000.0,103990.0,9.24288353]
["bitfinex","BTCUSD",1734500516960,4.86597605,104000.0,103990.0,9.24288353]
["bitfinex","BTCUSD",1734500517356,4.69369091,104000.0,103990.0,9.24288353]
["bitfinex","BTCUSD",1734500518392,4.71506409,104000.0,103990.0,9.24288353]
["bitfinex","BTCUSD",1734500518599,4.80019424,104000.0,103990.0,9.24288353]
["bitfinex","BTCUSD",1734500518794,4.62799091,104000.0,103990.0,9.24288353]
["bitfinex","BTCUSD",1734500519651,5.12919091,104000.0,103990.0,9.24288353]
["bitfinex","BTCUSD",1734500520142,2.34557391,104000.0,103990.0,9.24288353]
["bitfinex","BTCUSD",1734500520472,5.76773891,104000.0,103990.0,9.23026976]
["bitfinex","BTCUSD",1734500520652,5.27783191,104000.0,103990.0,9.08602321]
["bitfinex","BTCUSD",1734500520854,5.06247549,104000.0,103990.0,9.08602321]
["bitfinex","BTCUSD",1734500521063,4.81274385,104000.0,103990.0,9.08602321]
["bitfinex","BTCUSD",1734500521187,4.39752549,104000.0,103990.0,9.08602321]
["bitfinex","BTCUSD",1734500521548,4.61274095,104000.0,103990.0,9.08602321]
["bitfinex","BTCUSD",1734500521904,4.11152549,104000.0,103990.0,9.08602321]
["bitfinex","BTCUSD",1734500522175,4.32671253,104000.0,103990.0,9.08602321]
["bitfinex","BTCUSD",1734500522927,4.11152549,104000.0,103990.0,9.08602321]
["bitfinex","BTCUSD",1734500524296,4.32665137,104000.0,103990.0,9.08602321]
["bitfinex","BTCUSD",1734500525008,5.26565137,104000.0,103990.0,9.08602321]
["bitfinex","BTCUSD",1734500526658,4.88026519,104000.0,103990.0,9.08602321]
["bitfinex","BTCUSD",1734500526875,5.26557617,104000.0,103990.0,9.08602321]
["bitfinex","BTCUSD",1734500527220,5.28044602,104000.0,103990.0,9.08602321]
["bitfinex","BTCUSD",1734500527434,4.88860737,104000.0,103990.0,9.08602321]
["bitfinex","BTCUSD",1734500527815,5.01762249,104000.0,103990.0,9.08602321]
["bitfinex","BTCUSD",1734500528716,5.04062249,104000.0,103990.0,9.08602321]
["bitfinex","BTCUSD",1734500529701,4.91157624,104000.0,103990.0,9.08602321]
["bitfinex","BTCUSD",1734500530627,5.04062249,104000.0,103990.0,9.08602321]
["bitfinex","BTCUSD",1734500531513,4.91160737,104000.0,103990.0,9.08602321]
["bitfinex","BTCUSD",1734500532220,5.04062327,104000.0,103990.0,9.08602321]
["bitfinex","BTCUSD",1734500532432,4.91160737,104000.0,103990.0,9.08602321]
["bitfinex","BTCUSD",1734500533307,7.38148537,104000.0,103990.0,9.08602321]
["bitfinex","BTCUSD",1734500533545,7.35572137,104000.0,103990.0,9.08602321]
["bitfinex","BTCUSD",1734500534740,7.18454844,104000.0,103990.0,9.08602321]
["bitfinex","BTCUSD",1734500534977,7.13844844,104000.0,103990.0,9.08602321]
["bitfinex","BTCUSD",1734500535208,6.93974944,104000.0,103990.0,9.08602321]
["bitfinex","BTCUSD",1734500535438,6.64931218,104000.0,103990.0,9.08602321]
["bitfinex","BTCUSD",1734500535698,6.59852718,104000.0,103990.0,9.08602321]
["bitfinex","BTCUSD",1734500536129,6.68121091,104000.0,103990.0,9.08602321]
["bitfinex","BTCUSD",1734500536284,6.65595391,104000.0,103990.0,9.08602321]
["bitfinex","BTCUSD",1734500536624,6.75012917,104000.0,103990.0,9.08602321]
["bitfinex","BTCUSD",1734500539285,6.75034604,104000.0,103990.0,9.08602321]
["bitfinex","BTCUSD",1734500539584,6.57820383,104000.0,103990.0,9.08602321]
["bitfinex","BTCUSD",1734500541317,6.48411583,104000.0,103990.0,9.08602321]
["bitfinex","BTCUSD",1734500541745,6.27468483,104000.0,103990.0,9.08602321]
["bitfinex","BTCUSD",1734500542594,6.31772039,104000.0,103990.0,9.08602321]
["bitfinex","BTCUSD",1734500543204,5.08483593,104000.0,103990.0,9.08602321]
["bitfinex","BTCUSD",1734500543411,5.64032124,104000.0,103990.0,9.08602321]
["bitfinex","BTCUSD",1734500543587,5.6403664,104000.0,103990.0,9.08602321]
["bitfinex","BTCUSD",1734500543747,5.46802597,104000.0,103990.0,9.08602321]
["bitfinex","BTCUSD",1734500543955,5.64036496,104000.0,103990.0,9.08602321]
["bitfinex","BTCUSD",1734500544139,5.56220123,104000.0,103990.0,9.08602321]
["bitfinex","BTCUSD",1734500544335,5.73454125,104000.0,103990.0,9.08502321]
["bitfinex","BTCUSD",1734500544564,5.56220123,104000.0,103990.0,9.08502321]
["bitfinex","BTCUSD",1734500544772,5.60503839,104000.0,103990.0,9.08502321]
["bitfinex","BTCUSD",1734500544973,5.34682507,104000.0,103990.0,9.08502321]
["bitfinex","BTCUSD",1734500545583,5.60503839,104000.0,103990.0,9.08502321]
["bitfinex","BTCUSD",1734500545794,5.60503839,104000.0,103990.0,9.16772321]
["bitfinex","BTCUSD",1734500545795,3.11884961,104000.0,103990.0,9.16772321]
["bitfinex","BTCUSD",1734500545991,1.69271022,104000.0,103990.0,9.21412321]
["bitfinex","BTCUSD",1734500546348,1.93902622,104000.0,103990.0,9.21412321]
["bitfinex","BTCUSD",1734500546572,1.80969294,104000.0,103990.0,9.21412321]
["bitfinex","BTCUSD",1734500546759,1.80769294,104000.0,103990.0,9.21412321]
["bitfinex","BTCUSD",1734500546902,1.82769294,104000.0,103990.0,9.21412321]
["bitfinex","BTCUSD",1734500547099,2.10707197,104000.0,103990.0,9.21412321]
["bitfinex","BTCUSD",1734500547306,1.97769294,104000.0,103990.0,9.21412321]
["bitfinex","BTCUSD",1734500548088,1.73137694,104000.0,103990.0,9.21412321]
["bitfinex","BTCUSD",1734500548305,4.03254294,104000.0,103990.0,9.21412321]
["bitfinex","BTCUSD",1734500548507,3.40739961,104000.0,103990.0,9.21412321]
["bitfinex","BTCUSD",1734500548707,3.38870061,104000.0,103990.0,9.21412321]
["bitfinex","BTCUSD",1734500549472,3.29812361,104000.0,103990.0,9.21412321]
["bitfinex","BTCUSD",1734500549676,3.24929625,104000.0,103990.0,9.16772321]
["bitfinex","BTCUSD",1734500549881,2.99108293,104000.0,103990.0,9.16772321]
["bitfinex","BTCUSD",1734500550093,3.20689561,104000.0,103990.0,9.16772321]
["bitfinex","BTCUSD",1734500550792,3.23044157,104000.0,103990.0,9.16772321]
["bitfinex","BTCUSD",1734500550992,3.04960161,104000.0,103990.0,9.16772321]
["bitfinex","BTCUSD",1734500551217,2.94305361,104000.0,103990.0,9.16772321]
["bitfinex","BTCUSD",1734500552811,4.44305361,104000.0,103990.0,9.16772321]
["bitfinex","BTCUSD",1734500553201,4.498998,104000.0,103990.0,9.16772321]
["bitfinex","BTCUSD",1734500554237,4.28317889,104000.0,103990.0,9.16772321]
["bitfinex","BTCUSD",1734500554453,4.49897486,104000.0,103990.0,9.16772321]
["bitfinex","BTCUSD",1734500554679,3.39186182,104000.0,103990.0,9.08502321]
["bitfinex","BTCUSD",1734500554879,3.56410469,104000.0,103990.0,8.90286108]
["bitfinex","BTCUSD",1734500555087,3.61710469,104000.0,103990.0,8.90286108]
["bitfinex","BTCUSD",1734500555327,3.32574889,104000.0,103990.0,8.42210265]
["bitfinex","BTCUSD",1734500555524,3.61715899,104000.0,103990.0,8.42210265]
["bitfinex","BTCUSD",1734500556155,3.61915899,104000.0,103990.0,8.42210265]
["bitfinex","BTCUSD",1734500556370,3.33074889,104000.0,103990.0,8.42210265]
["bitfinex","BTCUSD",1734500557254,3.33074889,104000.0,103990.0,8.27791572]
["bitfinex","BTCUSD",1734500558810,1.99226889,104000.0,103990.0,8.27791572]
["bitfinex","BTCUSD",1734500559009,7.78140892,104000.0,103990.0,8.27791572]
["bitfinex","BTCUSD",1734500559321,7.59430708,104000.0,103990.0,8.13372879]
["bitfinex","BTCUSD",1734500559881,7.59716485,104000.0,103990.0,8.13372879]
["bitfinex","BTCUSD",1734500562267,7.597095,104000.0,103990.0,8.13372879]
["bitfinex","BTCUSD",1734500562470,7.635558,104000.0,103990.0,8.13372879]
["bitfinex","BTCUSD",1734500563211,7.63830598,104000.0,103990.0,7.88347016]
["bitfinex","BTCUSD",1734500563413,6.63877088,104000.0,103990.0,7.31083223]
["bitfinex","BTCUSD",1734500563946,6.63877088,104000.0,103990.0,7.21466723]
["bitfinex","BTCUSD",1734500564547,6.43871741,104000.0,103990.0,7.17891428]
["bitfinex","BTCUSD",1734500564763,6.21686497,104000.0,103990.0,7.16966783]
["bitfinex","BTCUSD",1734500564968,6.50805923,104000.0,103990.0,7.01130549]
["bitfinex","BTCUSD",1734500565168,2.16445823,104000.0,103990.0,6.86707474]
["bitfinex","BTCUSD",1734500565535,2.15932167,104000.0,103990.0,6.86707474]
["bitfinex","BTCUSD",1734500565666,2.32294617,104000.0,103990.0,6.86807474]
["bitfinex","BTCUSD",1734500565865,5.69134103,104000.0,103990.0,6.81037574]
["bitfinex","BTCUSD",1734500566070,5.69134103,104000.0,103990.0,6.50914508]
["bitfinex","BTCUSD",1734500566071,4.94559697,104000.0,103990.0,6.50914508]
["bitfinex","BTCUSD",1734500566293,5.4929566,103940.0,103930.0,0.0001722]
["bitfinex","BTCUSD",1734500566468,5.4929566,103940.0,103910.0,0.0810722]
["bitfinex","BTCUSD",1734500566469,0.15,103920.0,103910.0,0.0810722]
["bitfinex","BTCUSD",1734500566670,1.1742812,103920.0,103910.0,0.0810722]
["bitfinex","BTCUSD",1734500566876,6.43589297,103920.0,103910.0,0.1266722]
["bitfinex","BTCUSD",1734500567083,6.35061204,103920.0,103910.0,0.1266722]
["bitfinex","BTCUSD",1734500567705,6.35066837,103920.0,103910.0,0.1266722]
["bitfinex","BTCUSD",1734500568234,6.35066837,103920.0,103880.0,0.0001722]
["bitfinex","BTCUSD",1734500568235,0.15,103890.0,103880.0,0.0001722]
["bitfinex","BTCUSD",1734500568421,0.342529,103880.0,103870.0,0.0001722]
["bitfinex","BTCUSD",1734500568699,6.2832219,103880.0,103870.0,0.0001722]
["bitfinex","BTCUSD",1734500568901,6.30562498,103880.0,103870.0,0.0001722]
["bitfinex","BTCUSD",1734500569106,6.2602219,103880.0,103870.0,0.0001722]
["bitfinex","BTCUSD",1734500569330,5.90868313,103880.0,103870.0,0.0001722]
["bitfinex","BTCUSD",1734500569664,5.90873942,103880.0,103870.0,0.0001722]
["bitfinex","BTCUSD",1734500570294,5.90873942,103880.0,103870.0,0.1927202]
["bitfinex","BTCUSD",1734500571087,5.82345849,103880.0,103870.0,0.3210202]
["bitfinex","BTCUSD",1734500571744,6.00291468,103880.0,103870.0,0.0173062]
["bitfinex","BTCUSD",1734500571864,9.93058631,103880.0,103810.0,0.5352]
["bitfinex","BTCUSD",1734500572064,5.24244,103800.0,103770.0,0.30051208]
["bitfinex","BTCUSD",1734500572283,5.24244,103800.0,103700.0,0.17172792]
["bitfinex","BTCUSD",1734500572284,0.78569966,103710.0,103700.0,0.17172792]
["bitfinex","BTCUSD",1734500572514,0.273534,103700.0,103660.0,6e-05]
["bitfinex","BTCUSD",1734500572722,0.192919,103670.0,103660.0,6e-05]
["bitfinex","BTCUSD",1734500572948,0.6327907,103670.0,103660.0,6e-05]
["bitfinex","BTCUSD",1734500573160,0.71807163,103670.0,103660.0,6e-05]
["bitfinex","BTCUSD",1734500573362,4.79177751,103670.0,103660.0,0.10002]
["bitfinex","BTCUSD",1734500573584,5.00318655,103670.0,103660.0,0.0005845]
["bitfinex","BTCUSD",1734500573780,4.98469651,103670.0,103660.0,0.00559661]
["bitfinex","BTCUSD",1734500573958,5.48848651,103670.0,103660.0,0.0005845]
["bitfinex","BTCUSD",1734500574156,5.48848651,103670.0,103660.0,0.0005645]
["bitfinex","BTCUSD",1734500574534,0.192938,103660.0,103650.0,0.0112902]
["bitfinex","BTCUSD",1734500574798,5.18466558,103660.0,103620.0,0.04786493]
["bitfinex","BTCUSD",1734500574981,4.44623451,103650.0,103620.0,0.00056558]
["bitfinex","BTCUSD",1734500575188,4.89046281,103640.0,103620.0,0.00056558]
["bitfinex","BTCUSD",1734500575358,4.07370588,103630.0,103620.0,0.00056558]
["bitfinex","BTCUSD",1734500575569,4.98277081,103630.0,103620.0,0.00056558]
["bitfinex","BTCUSD",1734500575777,5.11027062,103630.0,103620.0,0.00056558]
["bitfinex","BTCUSD",1734500576172,4.67178658,103630.0,103620.0,0.00056558]
["bitfinex","BTCUSD",1734500576601,4.64878658,103630.0,103620.0,0.00056558]
["bitfinex","BTCUSD",1734500576996,4.55449588,103630.0,103620.0,0.00056558]
["bitfinex","BTCUSD",1734500577160,4.65449588,103630.0,103620.0,0.00056558]
["bitfinex","BTCUSD",1734500577355,4.65449588,103630.0,103620.0,0.19357758]
["bitfinex","BTCUSD",1734500577781,4.55449588,103630.0,103620.0,0.19357758]
["bitfinex","BTCUSD",1734500578039,4.47639588,103630.0,103620.0,0.28883326]
["bitfinex","BTCUSD",1734500578217,1.10519588,103630.0,103620.0,0.56086828]
["bitfinex","BTCUSD",1734500578532,0.1,103660.0,103650.0,0.192957]
["bitfinex","BTCUSD",1734500578676,0.1,103650.0,103620.0,0.43786828]
["bitfinex","BTCUSD",1734500578864,1.603903,103680.0,103640.0,0.192975]
["bitfinex","BTCUSD",1734500579219,0.1,103650.0,103640.0,0.192975]
["bitfinex","BTCUSD",1734500579617,0.1,103640.0,103630.0,0.192992]
["bitfinex","BTCUSD",1734500579897,0.1,103640.0,103630.0,0.2872827]
["bitfinex","BTCUSD",1734500580103,0.1,103660.0,103650.0,0.1]
["bitfinex","BTCUSD",1734500580304,0.1,103650.0,103640.0,0.1939397]
["bitfinex","BTCUSD",1734500580529,0.1,103650.0,103640.0,0.192975]
["bitfinex","BTCUSD",1734500581626,0.1,103650.0,103640.0,0.2882305]
["bitfinex","BTCUSD",1734500581753,0.1,103660.0,103650.0,0.192957]
["bitfinex","BTCUSD",1734500581957,0.1,103660.0,103650.0,0.34814377]
["bitfinex","BTCUSD",1734500582191,0.1,103660.0,103650.0,0.2872477]
["bitfinex","BTCUSD",1734500582441,0.1,103660.0,103650.0,0.192957]
["bitfinex","BTCUSD",1734500582872,0.1,103660.0,103640.0,0.192975]
["bitfinex","BTCUSD",1734500583164,0.1,103660.0,103640.0,0.28823045]
["bitfinex","BTCUSD",1734500583783,0.1,103660.0,103640.0,0.48120545]
["bitfinex","BTCUSD",1734500583991,0.1,103660.0,103640.0,0.55592891]
["bitfinex","BTCUSD",1734500584155,0.1,103660.0,103640.0,0.55601541]
["bitfinex","BTCUSD",1734500584719,0.000173,103650.0,103640.0,0.55601541]
["bitfinex","BTCUSD",1734500584895,0.000173,103650.0,103640.0,0.07480996]
["bitfinex","BTCUSD",1734500585049,0.100173,103650.0,103630.0,0.192975]
["bitfinex","BTCUSD",1734500585255,1.36903128,103640.0,103630.0,0.30661976]
["bitfinex","BTCUSD",1734500585522,0.000173,103650.0,103640.0,0.192975]
["bitfinex","BTCUSD",1734500585680,0.000173,103650.0,103640.0,0.41696839]
["bitfinex","BTCUSD",1734500585881,0.28395006,103650.0,103640.0,0.4160037]
["bitfinex","BTCUSD",1734500586043,0.28395006,103650.0,103640.0,0.05575518]
["bitfinex","BTCUSD",1734500586044,0.38395006,103650.0,103640.0,0.05575518]
["bitfinex","BTCUSD",1734500586244,0.100173,103650.0,103640.0,0.10282734]
["bitfinex","BTCUSD",1734500586458,0.3834955,103650.0,103640.0,0.10282734]
["bitfinex","BTCUSD",1734500586655,0.000173,103650.0,103640.0,0.10282734]
["bitfinex","BTCUSD",1734500586862,0.000173,103650.0,103640.0,0.29580234]
["bitfinex","BTCUSD",1734500587091,0.000173,103650.0,103640.0,0.2947976]
["bitfinex","BTCUSD",1734500587398,0.25161291,103650.0,103640.0,0.2947976]
["bitfinex","BTCUSD",1734500587633,0.2096503,103650.0,103640.0,0.2947976]
["bitfinex","BTCUSD",1734500587826,0.37723228,103650.0,103640.0,0.2947976]
["bitfinex","BTCUSD",1734500588060,0.2096503,103650.0,103640.0,0.11916033]
["bitfinex","BTCUSD",1734500588610,0.08385421,103650.0,103640.0,0.12012504]
["bitfinex","BTCUSD",1734500588785,0.08385421,103650.0,103640.0,0.25520704]
["bitfinex","BTCUSD",1734500588996,0.20937602,103650.0,103640.0,0.05224409]
["bitfinex","BTCUSD",1734500589166,0.20937602,103650.0,103640.0,0.0532088]
["bitfinex","BTCUSD",1734500589532,0.000173,103650.0,103640.0,0.0532088]
["bitfinex","BTCUSD",1734500589816,0.000173,103650.0,103640.0,0.1882908]
["bitfinex","BTCUSD",1734500590052,0.30920302,103680.0,103660.0,0.135056]
["bitfinex","BTCUSD",1734500590267,0.18368121,103680.0,103670.0,0.00096443]
["bitfinex","BTCUSD",1734500590450,0.1,103670.0,103650.0,0.135059]
["bitfinex","BTCUSD",1734500590673,0.1,103660.0,103650.0,0.135069]
["bitfinex","BTCUSD",1734500591270,0.1,103660.0,103650.0,0.13563458]
["bitfinex","BTCUSD",1734500591674,0.1,103660.0,103650.0,0.13659925]
["bitfinex","BTCUSD",1734500591915,0.1,103660.0,103650.0,0.27166825]
["bitfinex","BTCUSD",1734500592088,0.1,103660.0,103650.0,0.27070358]
["bitfinex","BTCUSD",1734500592492,0.023,103670.0,103660.0,0.135056]
["bitfinex","BTCUSD",1734500592693,1.673,103680.0,103660.0,0.13602059]
["bitfinex","BTCUSD",1734500593042,0.1,103660.0,103640.0,0.128738]
["bitfinex","BTCUSD",1734500593222,0.25,103670.0,103650.0,0.00096464]
["bitfinex","BTCUSD",1734500593391,0.25,103670.0,103660.0,0.135056]
["bitfinex","BTCUSD",1734500593593,0.273,103670.0,103660.0,0.135056]
["bitfinex","BTCUSD",1734500594685,0.273,103670.0,103660.0,0.00096459]
["bitfinex","BTCUSD",1734500594880,0.27291952,103670.0,103660.0,0.00096459]
["bitfinex","BTCUSD",1734500595180,0.10056234,103680.0,103660.0,0.13602059]
["bitfinex","BTCUSD",1734500595586,0.023,103670.0,103660.0,0.13602059]
["bitfinex","BTCUSD",1734500595786,0.023,103670.0,103660.0,0.27107659]
["bitfinex","BTCUSD",1734500596075,0.01199424,103660.0,103640.0,8.65e-05]
["bitfinex","BTCUSD",1734500596275,0.11199424,103660.0,103640.0,8.65e-05]
["bitfinex","BTCUSD",1734500596420,0.01199424,103660.0,103640.0,0.1351575]
["bitfinex","BTCUSD",1734500596605,0.13499424,103660.0,103650.0,0.00096466]
["bitfinex","BTCUSD",1734500596809,0.13499424,103660.0,103650.0,0.13603366]
["bitfinex","BTCUSD",1734500597369,0.13499424,103660.0,103650.0,0.00096466]
["bitfinex","BTCUSD",1734500597937,0.13499424,103660.0,103620.0,0.18790981]
["bitfinex","BTCUSD",1734500598126,0.13499424,103660.0,103640.0,0.135081]
["bitfinex","BTCUSD",1734500598480,0.13499424,103660.0,103650.0,0.0004824]
["bitfinex","BTCUSD",1734500598837,0.123,103650.0,103600.0,0.27854748]
["bitfinex","BTCUSD",1734500599076,0.2184967,103650.0,103610.0,0.09477341]
["bitfinex","BTCUSD",1734500599275,0.2172907,103650.0,103610.0,0.09477341]
["bitfinex","BTCUSD",1734500599474,0.123,103650.0,103610.0,0.22332089]
["bitfinex","BTCUSD",1734500599688,0.123,103650.0,103620.0,0.12854748]
["bitfinex","BTCUSD",1734500599889,0.123,103650.0,103630.0,0.00048258]
["bitfinex","BTCUSD",1734500600505,0.023,103650.0,103630.0,0.00048258]
["bitfinex","BTCUSD",1734500600733,0.123,103650.0,103620.0,0.09409448]
["bitfinex","BTCUSD",1734500601395,0.023,103650.0,103620.0,0.09409448]
["bitfinex","BTCUSD",1734500601598,0.123,103650.0,103620.0,0.09409448]
["bitfinex","BTCUSD",1734500601822,0.023,103650.0,103620.0,0.09409448]
["bitfinex","BTCUSD",1734500602111,0.123,103650.0,103620.0,0.09409448]
["bitfinex","BTCUSD",1734500602313,0.123,103650.0,103620.0,0.19059248]
["bitfinex","BTCUSD",1734500602487,0.023,103650.0,103630.0,0.09649]
["bitfinex","BTCUSD",1734500602712,0.023,103650.0,103620.0,0.19059248]
["bitfinex","BTCUSD",1734500602911,0.023,103650.0,103620.0,0.28709748]
["bitfinex","BTCUSD",1734500604051,0.1172907,103650.0,103610.0,0.12854748]
["bitfinex","BTCUSD",1734500604254,0.1172907,103650.0,103610.0,0.22283818]
["bitfinex","BTCUSD",1734500604454,0.1172907,103650.0,103620.0,0.096498]
["bitfinex","BTCUSD",1734500604654,0.1172907,103650.0,103620.0,0.192996]
["bitfinex","BTCUSD",1734500604775,0.023,103630.0,103620.0,0.096498]
["bitfinex","BTCUSD",1734500604977,0.023,103630.0,103610.0,0.246506]
["bitfinex","BTCUSD",1734500605274,0.023,103630.0,103610.0,0.19302]
["bitfinex","BTCUSD",1734500606041,0.023,103630.0,103610.0,0.09668444]
["bitfinex","BTCUSD",1734500606839,0.1172907,103630.0,103610.0,0.00016944]
["bitfinex","BTCUSD",1734500607048,0.2172907,103620.0,103610.0,0.00016944]
["bitfinex","BTCUSD",1734500607643,0.5101027,103620.0,103610.0,0.00016944]
["bitfinex","BTCUSD",1734500607843,0.5101027,103620.0,103610.0,0.00025594]
["bitfinex","BTCUSD",1734500608078,0.1,103600.0,103580.0,0.096537]
["bitfinex","BTCUSD",1734500608279,0.1172907,103590.0,103580.0,0.10010826]
["bitfinex","BTCUSD",1734500608506,0.1,103600.0,103580.0,0.00010826]
["bitfinex","BTCUSD",1734500608720,0.1,103600.0,103580.0,0.09664526]
["bitfinex","BTCUSD",1734500608832,0.123,103600.0,103580.0,0.17387526]
["bitfinex","BTCUSD",1734500609044,0.123,103600.0,103580.0,0.15456726]
["bitfinex","BTCUSD",1734500609316,0.123,103600.0,103580.0,0.23179626]
["bitfinex","BTCUSD",1734500610050,0.123,103600.0,103580.0,0.15456626]
["bitfinex","BTCUSD",1734500610209,0.123,103600.0,103580.0,0.23179526]
["bitfinex","BTCUSD",1734500610461,0.0498,103620.0,103590.0,0.37283818]
["bitfinex","BTCUSD",1734500610615,0.1,103630.0,103590.0,0.37283818]
["bitfinex","BTCUSD",1734500610616,0.1,103630.0,103600.0,0.20576048]
["bitfinex","BTCUSD",1734500610817,0.2316,103640.0,103610.0,0.077212]
["bitfinex","BTCUSD",1734500611015,0.1,103630.0,103610.0,0.154419]
["bitfinex","BTCUSD",1734500611737,0.1,103630.0,103600.0,0.2487177]
["bitfinex","BTCUSD",1734500611939,0.1,103630.0,103610.0,0.154424]
["bitfinex","BTCUSD",1734500612802,0.1,103630.0,103610.0,0.077212]
["bitfinex","BTCUSD",1734500613371,0.1,103630.0,103610.0,0.154424]
["bitfinex","BTCUSD",1734500613579,0.1,103630.0,103610.0,0.077212]
["bitfinex","BTCUSD",1734500614168,0.2258907,103640.0,103590.0,0.27854748]
["bitfinex","BTCUSD",1734500614169,0.2172907,103620.0,103590.0,0.077224]
["bitfinex","BTCUSD",1734500614405,0.023,103600.0,103590.0,0.077224]
["bitfinex","BTCUSD",1734500614675,0.12988195,103610.0,103590.0,0.077224]
["bitfinex","BTCUSD",1734500614676,0.023,103610.0,103590.0,0.231673]
["bitfinex","BTCUSD",1734500614911,0.1942907,103620.0,103600.0,0.07722]
["bitfinex","BTCUSD",1734500614912,0.123,103620.0,103600.0,0.07722]
["bitfinex","BTCUSD",1734500615107,0.123,103620.0,103600.0,0.154435]
["bitfinex","BTCUSD",1734500615301,0.123,103620.0,103600.0,0.077215]
["bitfinex","BTCUSD",1734500615726,0.123,103620.0,103590.0,0.2487357]
["bitfinex","BTCUSD",1734500615727,0.26928279,103620.0,103590.0,0.077221]
["bitfinex","BTCUSD",1734500615941,0.02987166,103610.0,103590.0,0.077221]
["bitfinex","BTCUSD",1734500616144,0.023,103600.0,103580.0,0.22733826]
["bitfinex","BTCUSD",1734500616343,0.023,103600.0,103580.0,0.07733826]
["bitfinex","BTCUSD",1734500616497,0.40665129,103600.0,103580.0,0.07733826]
["bitfinex","BTCUSD",1734500616703,0.2361396,103600.0,103580.0,0.15457226]
["bitfinex","BTCUSD",1734500616873,0.40665129,103600.0,103580.0,0.15457226]
["bitfinex","BTCUSD",1734500617277,0.2361396,103600.0,103580.0,0.15457226]
["bitfinex","BTCUSD",1734500617481,0.59695335,103590.0,103580.0,0.00010826]
["bitfinex","BTCUSD",1734500617695,0.27876753,103590.0,103580.0,0.00010826]
["bitfinex","BTCUSD",1734500618102,0.27876753,103590.0,103580.0,0.07734226]
["bitfinex","BTCUSD",1734500618826,0.25576753,103590.0,103580.0,0.17734226]
["bitfinex","BTCUSD",1734500619004,0.21568306,103590.0,103580.0,0.12854748]
["bitfinex","BTCUSD",1734500619206,0.51763545,103590.0,103580.0,0.37283818]
["bitfinex","BTCUSD",1734500619413,0.21567121,103590.0,103580.0,0.37283818]
["bitfinex","BTCUSD",1734500619595,0.21567121,103600.0,103580.0,0.37283818]
["bitfinex","BTCUSD",1734500619797,0.21567121,103600.0,103590.0,0.077227]
["bitfinex","BTCUSD",1734500619996,0.08626239,103600.0,103590.0,0.077227]
["bitfinex","BTCUSD",1734500620432,0.21567121,103600.0,103590.0,0.077227]
["bitfinex","BTCUSD",1734500620881,0.21567121,103600.0,103590.0,0.30006518]
["bitfinex","BTCUSD",1734500621092,0.08626239,103600.0,103590.0,0.1715177]
["bitfinex","BTCUSD",1734500621258,0.21567121,103600.0,103580.0,0.3045445]
["bitfinex","BTCUSD",1734500621479,0.21567121,103590.0,103580.0,0.3045445]
["bitfinex","BTCUSD",1734500621685,0.08626239,103590.0,103580.0,0.3045445]
["bitfinex","BTCUSD",1734500621888,0.21567121,103590.0,103580.0,0.3045445]
["bitfinex","BTCUSD",1734500623389,0.21564993,103590.0,103580.0,0.3045445]
["bitfinex","BTCUSD",1734500625710,0.08625997,103590.0,103580.0,0.3045445]
["bitfinex","BTCUSD",1734500628570,0.21564993,103600.0,103580.0,0.3045445]
["bitfinex","BTCUSD",1734500628801,0.21564993,103600.0,103580.0,0.1500865]
["bitfinex","BTCUSD",1734500629011,0.38816988,103590.0,103580.0,0.1692865]
["bitfinex","BTCUSD",1734500629441,0.38816988,103590.0,103580.0,0.2465205]
["bitfinex","BTCUSD",1734500629643,0.69811052,103600.0,103580.0,0.2465205]
["bitfinex","BTCUSD",1734500629760,0.48246058,103600.0,103580.0,0.2465205]
["bitfinex","BTCUSD",1734500630618,0.0942907,103600.0,103580.0,0.2465205]
["bitfinex","BTCUSD",1734500630933,0.0942907,103600.0,103580.0,0.3237545]
["bitfinex","BTCUSD",1734500631539,0.023173,103610.0,103580.0,0.3237495]
["bitfinex","BTCUSD",1734500631719,0.1174637,103610.0,103580.0,0.3237495]
["bitfinex","BTCUSD",1734500632148,0.0001724,103590.0,103580.0,0.3237495]
["bitfinex","BTCUSD",1734500640718,0.08731563,103610.0,103590.0,0.077227]
["bitfinex","BTCUSD",1734500640920,0.0885221,103610.0,103590.0,0.077227]
["bitfinex","BTCUSD",1734500641385,0.0885221,103610.0,103580.0,0.4009785]
["bitfinex","BTCUSD",1734500642704,0.08270647,103600.0,103580.0,0.0192865]
["bitfinex","BTCUSD",1734500642891,0.0942907,103590.0,103580.0,0.0192865]
["bitfinex","BTCUSD",1734500643669,0.0942907,103590.0,103580.0,0.02893935]
["bitfinex","BTCUSD",1734500644504,0.0942907,103590.0,103580.0,0.0192865]
["bitfinex","BTCUSD",1734500644707,0.2269,103600.0,103580.0,0.0192865]
["bitfinex","BTCUSD",1734500644908,0.3211907,103600.0,103580.0,0.0965155]
["bitfinex","BTCUSD",1734500645346,0.3211907,103600.0,103580.0,0.1737495]
["bitfinex","BTCUSD",1734500646275,0.3211907,103600.0,103580.0,0.1737455]
["bitfinex","BTCUSD",1734500646606,0.3211907,103600.0,103590.0,0.1]
["bitfinex","BTCUSD",1734500646814,0.0001722,103610.0,103600.0,0.1]
["bitfinex","BTCUSD",1734500647014,0.0001722,103610.0,103600.0,0.07722]
["bitfinex","BTCUSD",1734500648647,0.0001722,103610.0,103600.0,0.3215107]
["bitfinex","BTCUSD",1734500649078,0.0001722,103610.0,103600.0,0.22722]
["bitfinex","BTCUSD",1734500649728,0.0001722,103610.0,103600.0,0.07722]
["bitfinex","BTCUSD",1734500650356,0.0001722,103610.0,103590.0,0.231667]
["bitfinex","BTCUSD",1734500650812,0.0001722,103610.0,103600.0,0.07722]
["bitfinex","BTCUSD",1734500651974,0.0001722,103610.0,103600.0,0.07473496]
["bitfinex","BTCUSD",1734500652178,0.0001722,103610.0,103600.0,0.22473496]
["bitfinex","BTCUSD",1734500652381,0.21637691,103640.0,103630.0,0.077197]
["bitfinex","BTCUSD",1734500652589,0.0803,103650.0,103640.0,0.07719]
["bitfinex","BTCUSD",1734500652815,0.0803,103650.0,103630.0,0.077192]
["bitfinex","BTCUSD",1734500652816,0.1745907,103650.0,103620.0,0.0772]
["bitfinex","BTCUSD",1734500653022,0.26114146,103650.0,103620.0,0.1544]
["bitfinex","BTCUSD",1734500653235,0.1745907,103650.0,103630.0,0.077196]
["bitfinex","BTCUSD",1734500653647,0.17515287,103650.0,103630.0,0.077196]
["bitfinex","BTCUSD",1734500654466,0.17635885,103650.0,103620.0,0.154399]
["bitfinex","BTCUSD",1734500654663,0.17515287,103650.0,103620.0,0.231599]
["bitfinex","BTCUSD",1734500654865,0.17515287,103650.0,103620.0,0.154399]
["bitfinex","BTCUSD",1734500655288,0.17515287,103650.0,103630.0,0.077197]
["bitfinex","BTCUSD",1734500655486,0.17515287,103650.0,103630.0,0.15439]
["bitfinex","BTCUSD",1734500655968,0.08086217,103650.0,103640.0,0.07719]
["bitfinex","BTCUSD",1734500657480,0.08103437,103650.0,103640.0,0.07719]
["bitfinex","BTCUSD",1734500658506,0.00073437,103650.0,103640.0,0.07719]
["bitfinex","BTCUSD",1734500658675,0.00073437,103650.0,103640.0,0.1714807]
["bitfinex","BTCUSD",1734500658880,0.00073437,103650.0,103640.0,0.45002818]
["bitfinex","BTCUSD",1734500659303,0.00073437,103650.0,103640.0,0.3214807]
["bitfinex","BTCUSD",1734500659554,0.00073437,103650.0,103640.0,0.45002818]
["bitfinex","BTCUSD",1734500659955,0.00073437,103650.0,103640.0,0.3214807]
["bitfinex","BTCUSD",1734500660786,0.00073437,103650.0,103640.0,0.45002818]
["bitfinex","BTCUSD",1734500662171,0.00073437,103650.0,103640.0,0.55002818]
["bitfinex","BTCUSD",1734500662335,0.00073437,103650.0,103640.0,0.45002818]
["bitfinex","BTCUSD",1734500666075,0.00073437,103650.0,103640.0,0.3214807]
["bitfinex","BTCUSD",1734500671256,0.00073437,103650.0,103640.0,0.45002818]
["bitfinex","BTCUSD",1734500671463,0.00073437,103650.0,103640.0,0.3214807]
["bitfinex","BTCUSD",1734500672095,0.00073437,103650.0,103640.0,0.40716513]
["bitfinex","BTCUSD",1734500673433,0.00073437,103650.0,103640.0,0.1714807]
["bitfinex","BTCUSD",1734500674462,0.00073437,103650.0,103640.0,0.25716513]
["bitfinex","BTCUSD",1734500674899,0.00073437,103650.0,103640.0,0.40716513]
["bitfinex","BTCUSD",1734500675467,0.00073437,103650.0,103640.0,0.3214807]
["bitfinex","BTCUSD",1734500675640,0.00073437,103650.0,103640.0,0.40716513]
["bitfinex","BTCUSD",1734500677002,0.00073437,103650.0,103630.0,0.24006843]
["bitfinex","BTCUSD",1734500677411,0.00073437,103650.0,103630.0,0.154384]
["bitfinex","BTCUSD",1734500677906,0.00073437,103650.0,103630.0,0.24006843]
["bitfinex","BTCUSD",1734500678157,0.00073437,103650.0,103630.0,0.154384]
["bitfinex","BTCUSD",1734500678329,0.1319,103640.0,103620.0,0.24008643]
["bitfinex","BTCUSD",1734500678669,0.1319,103640.0,103630.0,0.16288143]
["bitfinex","BTCUSD",1734500679221,0.1319,103640.0,103630.0,0.077197]
["bitfinex","BTCUSD",1734500680235,0.1319,103640.0,103630.0,0.227197]
["bitfinex","BTCUSD",1734500687244,0.0823,103640.0,103630.0,0.31288143]
["bitfinex","BTCUSD",1734500687451,0.00073437,103650.0,103630.0,0.56156013]
["bitfinex","BTCUSD",1734500687651,0.00073437,103650.0,103640.0,0.40716513]
["bitfinex","BTCUSD",1734500688708,0.00073437,103650.0,103640.0,0.59284956]
["bitfinex","BTCUSD",1734500688904,0.00073437,103650.0,103640.0,0.49284956]
["bitfinex","BTCUSD",1734500691711,0.00073437,103650.0,103640.0,0.40716513]
["bitfinex","BTCUSD",1734500692696,0.00073437,103650.0,103640.0,0.49284956]
["bitfinex","BTCUSD",1734500692899,0.00073437,103650.0,103640.0,0.40716513]
["bitfinex","BTCUSD",1734500694542,0.00073437,103650.0,103640.0,0.49284956]
["bitfinex","BTCUSD",1734500694822,0.00073437,103650.0,103640.0,0.40716513]
["bitfinex","BTCUSD",1734500697471,0.00073437,103650.0,103640.0,0.49284956]
["bitfinex","BTCUSD",1734500697691,0.00073437,103650.0,103640.0,0.50716513]
["bitfinex","BTCUSD",1734500697925,0.00073437,103650.0,103640.0,0.49284956]
["bitfinex","BTCUSD",1734500698639,0.00073437,103650.0,103640.0,0.40716513]
["bitfinex","BTCUSD",1734500698875,0.00073437,103650.0,103640.0,0.49284956]
["bitfinex","BTCUSD",1734500699103,0.00073437,103650.0,103640.0,0.40716513]
["bitfinex","BTCUSD",1734500699341,0.00073437,103650.0,103640.0,0.49284956]
["bitfinex","BTCUSD",1734500700394,0.00073437,103650.0,103640.0,0.40716513]
["bitfinex","BTCUSD",1734500700671,0.00073437,103650.0,103640.0,0.49284956]
["bitfinex","BTCUSD",1734500700951,0.00073437,103650.0,103640.0,0.40716513]
["bitfinex","BTCUSD",1734500702762,0.00073437,103650.0,103640.0,0.53665767]
["bitfinex","BTCUSD",1734500703170,0.00073437,103650.0,103640.0,0.6223421]
["bitfinex","BTCUSD",1734500703598,0.00073437,103650.0,103640.0,0.79499882]
["bitfinex","BTCUSD",1734500704236,0.00069437,103650.0,103640.0,0.79499882]
["bitfinex","BTCUSD",1734500704657,0.00069437,103650.0,103640.0,0.92513529]
["bitfinex","BTCUSD",1734500705333,0.00069437,103650.0,103640.0,1.01081972]
["bitfinex","BTCUSD",1734500705542,0.00069437,103650.0,103640.0,0.92513529]
["bitfinex","BTCUSD",1734500705979,0.08289437,103650.0,103640.0,0.92513529]
["bitfinex","BTCUSD",1734500706459,0.08289437,103650.0,103640.0,0.86151561]
["bitfinex","BTCUSD",1734500706667,0.13149437,103650.0,103640.0,0.56017819]
["bitfinex","BTCUSD",1734500706850,0.13149437,103650.0,103640.0,0.07719]
["bitfinex","BTCUSD",1734500708340,0.13149437,103650.0,103640.0,0.22719]
["bitfinex","BTCUSD",1734500708765,0.13149437,103650.0,103640.0,0.15]
["bitfinex","BTCUSD",1734500709792,0.13149437,103650.0,103630.0,0.173584]
["bitfinex","BTCUSD",1734500710019,0.13149437,103650.0,103630.0,0.096391]
["bitfinex","BTCUSD",1734500710221,0.13149437,103650.0,103630.0,0.246391]
["bitfinex","BTCUSD",1734500710426,0.13149437,103650.0,103630.0,0.323584]
["bitfinex","BTCUSD",1734500710740,0.13149437,103650.0,103630.0,0.400777]
["bitfinex","BTCUSD",1734500712027,0.13149437,103650.0,103630.0,0.323584]
["bitfinex","BTCUSD",1734500712663,0.0822,103640.0,103630.0,0.323584]
["bitfinex","BTCUSD",1734500713554,0.0822,103640.0,103630.0,0.246391]
["bitfinex","BTCUSD",1734500715929,0.0822,103640.0,103630.0,0.33207543]
["bitfinex","BTCUSD",1734500716917,0.0822,103640.0,103630.0,0.42636613]
["bitfinex","BTCUSD",1734500719122,0.0822,103640.0,103630.0,0.246391]
["bitfinex","BTCUSD",1734500719362,0.0822,103640.0,103630.0,0.0192]
["bitfinex","BTCUSD",1734500719624,0.1822,103640.0,103630.0,0.0192]
["bitfinex","BTCUSD",1734500719808,0.1822,103640.0,103630.0,0.096397]
["bitfinex","BTCUSD",1734500720187,0.1822,103640.0,103630.0,0.0192]
["bitfinex","BTCUSD",1734500721812,0.1822,103640.0,103630.0,0.096397]
["bitfinex","BTCUSD",1734500722703,0.1822,103640.0,103630.0,0.0192]
["bitfinex","BTCUSD",1734500724088,0.1822,103640.0,103630.0,0.096397]
["bitfinex","BTCUSD",1734500724537,0.0822,103640.0,103630.0,0.096397]
["bitfinex","BTCUSD",1734500725581,0.222,103620.0,103610.0,8.61e-05]
["bitfinex","BTCUSD",1734500725802,0.2162907,103620.0,103610.0,8.61e-05]
["bitfinex","BTCUSD",1734500726435,0.122,103620.0,103610.0,0.1000861]
["bitfinex","BTCUSD",1734500726652,0.122,103620.0,103610.0,8.61e-05]
["bitfinex","BTCUSD",1734500726858,0.122,103620.0,103610.0,0.0772981]
["bitfinex","BTCUSD",1734500728575,0.122,103620.0,103610.0,8.61e-05]
["bitfinex","BTCUSD",1734500728782,0.222,103620.0,103610.0,8.61e-05]
["bitfinex","BTCUSD",1734500728994,0.3162907,103620.0,103610.0,8.61e-05]
["bitfinex","BTCUSD",1734500729621,0.36721927,103620.0,103610.0,8.61e-05]
["bitfinex","BTCUSD",1734500730710,0.3162907,103620.0,103610.0,8.61e-05]
["bitfinex","BTCUSD",1734500731339,0.122,103620.0,103610.0,0.0772981]
["bitfinex","BTCUSD",1734500731985,0.122,103620.0,103610.0,0.08153823]
["bitfinex","BTCUSD",1734500732820,0.122,103620.0,103610.0,0.00432623]
["bitfinex","BTCUSD",1734500733782,0.122,103620.0,103610.0,0.08153823]
["bitfinex","BTCUSD",1734500744804,0.0001722,103630.0,103620.0,0.1]
["bitfinex","BTCUSD",1734500745013,0.0001722,103630.0,103610.0,0.56593136]
["bitfinex","BTCUSD",1734500745232,0.0001722,103630.0,103620.0,0.077205]
["bitfinex","BTCUSD",1734500745443,0.0001722,103630.0,103620.0,0.227205]
["bitfinex","BTCUSD",1734500745645,0.0001722,103630.0,103620.0,0.23207105]
["bitfinex","BTCUSD",1734500746063,0.0001722,103630.0,103620.0,0.51204618]
["bitfinex","BTCUSD",1734500746501,0.0001722,103630.0,103620.0,0.41204618]
["bitfinex","BTCUSD",1734500748280,0.0001722,103630.0,103620.0,0.58399355]
["bitfinex","BTCUSD",1734500748486,2e-07,103630.0,103620.0,1.52231386]
["bitfinex","BTCUSD",1734500748710,2e-07,103630.0,103620.0,1.65170829]
["bitfinex","BTCUSD",1734500748944,0.00069437,103650.0,103620.0,1.42698698]
["bitfinex","BTCUSD",1734500749150,0.00069437,103650.0,103640.0,0.31287443]
["bitfinex","BTCUSD",1734500749371,0.00069437,103650.0,103640.0,0.40716513]
["bitfinex","BTCUSD",1734500749590,0.00069437,103650.0,103640.0,0.41213311]
["bitfinex","BTCUSD",1734500749794,0.00069437,103650.0,103640.0,0.54156299]
["bitfinex","BTCUSD",1734500749999,0.00069437,103650.0,103640.0,0.62724742]
["bitfinex","BTCUSD",1734500750216,0.00069437,103650.0,103640.0,0.71413617]
["bitfinex","BTCUSD",1734500751939,0.00069437,103650.0,103640.0,0.79982794]
["bitfinex","BTCUSD",1734500752164,0.00069437,103650.0,103640.0,1.01554966]
["bitfinex","BTCUSD",1734500752587,0.00069437,103650.0,103640.0,1.09324966]
["bitfinex","BTCUSD",1734500752806,3.7e-07,103650.0,103640.0,1.65144966]
["bitfinex","BTCUSD",1734500753026,3.7e-07,103650.0,103640.0,1.56731663]
["bitfinex","BTCUSD",1734500753421,3.7e-07,103650.0,103640.0,1.69666799]
["bitfinex","BTCUSD",1734500753877,3.7e-07,103650.0,103640.0,1.56731663]
["bitfinex","BTCUSD",1734500754530,3.7e-07,103650.0,103640.0,1.69661943]
["bitfinex","BTCUSD",1734500755377,3.7e-07,103650.0,103640.0,1.32691328]
["bitfinex","BTCUSD",1734500755586,3.7e-07,103650.0,103640.0,1.26422885]
["bitfinex","BTCUSD",1734500755801,3.7e-07,103650.0,103640.0,1.65131943]
["bitfinex","BTCUSD",1734500756009,3.7e-07,103650.0,103640.0,1.52201663]
["bitfinex","BTCUSD",1734500756417,3.7e-07,103650.0,103640.0,1.65121813]
["bitfinex","BTCUSD",1734500759433,3.7e-07,103650.0,103640.0,1.43549641]
["bitfinex","BTCUSD",1734500760326,3.7e-07,103650.0,103640.0,1.13371754]
["bitfinex","BTCUSD",1734500760534,3.7e-07,103650.0,103640.0,1.64989643]
["bitfinex","BTCUSD",1734500760748,3.7e-07,103650.0,103640.0,1.64989634]
["bitfinex","BTCUSD",1734500761363,3.7e-07,103650.0,103640.0,1.43482184]
["bitfinex","BTCUSD",1734500761981,3.7e-07,103650.0,103640.0,1.64989634]
["bitfinex","BTCUSD",1734500762631,3.7e-07,103650.0,103640.0,1.75282555]
["bitfinex","BTCUSD",1734500762839,3.7e-07,103650.0,103640.0,1.65282555]
["bitfinex","BTCUSD",1734500763048,3.7e-07,103650.0,103640.0,1.67545628]
["bitfinex","BTCUSD",1734500763480,3.7e-07,103680.0,103660.0,0.0777]
["bitfinex","BTCUSD",1734500763683,3.7e-07,103680.0,103670.0,1.02802656]
["bitfinex","BTCUSD",1734500763839,3.7e-07,103680.0,103670.0,1.03276324]
["bitfinex","BTCUSD",1734500764427,0.000173,103700.0,103690.0,0.227153]
["bitfinex","BTCUSD",1734500764636,0.03,103710.0,103700.0,0.15]
["bitfinex","BTCUSD",1734500764870,0.03,103710.0,103700.0,0.32997513]
["bitfinex","BTCUSD",1734500765116,0.03,103710.0,103700.0,0.41185058]
["bitfinex","BTCUSD",1734500765733,0.03,103710.0,103700.0,0.41201957]
["bitfinex","BTCUSD",1734500769725,0.03,103710.0,103700.0,0.32633514]
["bitfinex","BTCUSD",1734500770116,0.03,103710.0,103700.0,0.41201957]
["bitfinex","BTCUSD",1734500772186,0.03,103710.0,103700.0,0.497704]
["bitfinex","BTCUSD",1734500772632,0.03,103710.0,103700.0,0.574849]
["bitfinex","BTCUSD",1734500773860,0.0301722,103710.0,103700.0,1.110049]
["bitfinex","BTCUSD",1734500774297,0.0301722,103710.0,103700.0,1.02436457]
["bitfinex","BTCUSD",1734500777102,0.0301722,103710.0,103700.0,0.48916457]
["bitfinex","BTCUSD",1734500778597,0.0301722,103710.0,103700.0,0.58916457]
["bitfinex","BTCUSD",1734500778916,0.0301722,103710.0,103700.0,0.48916457]
["bitfinex","BTCUSD",1734500779139,0.0301722,103710.0,103700.0,0.52769657]
["bitfinex","BTCUSD",1734500779416,0.0301722,103710.0,103700.0,0.613381]
["bitfinex","BTCUSD",1734500779949,0.0301722,103710.0,103700.0,1.148581]
["bitfinex","BTCUSD",1734500780183,0.0301722,103710.0,103700.0,1.06289657]
["bitfinex","BTCUSD",1734500781716,0.030173,103720.0,103710.0,0.03]
["bitfinex","BTCUSD",1734500782006,0.030173,103720.0,103710.0,0.52743197]
["bitfinex","BTCUSD",1734500783457,0.01081894,103720.0,103710.0,0.55043197]
["bitfinex","BTCUSD",1734500785867,0.01081894,103720.0,103710.0,1.08563197]
["bitfinex","BTCUSD",1734500786515,9.4e-07,103720.0,103710.0,1.10929287]
["bitfinex","BTCUSD",1734500787787,9.4e-07,103720.0,103710.0,1.1183352]
["bitfinex","BTCUSD",1734500787991,9.4e-07,103720.0,103710.0,1.08563197]
["bitfinex","BTCUSD",1734500788397,9.4e-07,103720.0,103710.0,1.1183352]
["bitfinex","BTCUSD",1734500788803,9.4e-07,103720.0,103710.0,0.94696634]
["bitfinex","BTCUSD",1734500789065,9.4e-07,103720.0,103710.0,1.06263197]
["bitfinex","BTCUSD",1734500789261,9.4e-07,103720.0,103710.0,1.0953352]
["bitfinex","BTCUSD",1734500790086,9.4e-07,103720.0,103710.0,1.06263197]
["bitfinex","BTCUSD",1734500790492,9.4e-07,103720.0,103710.0,1.0953352]
["bitfinex","BTCUSD",1734500790686,9.4e-07,103720.0,103710.0,1.06263197]
["bitfinex","BTCUSD",1734500791295,9.4e-07,103720.0,103710.0,1.1183352]
["bitfinex","BTCUSD",1734500791761,9.4e-07,103720.0,103710.0,1.08563197]
["bitfinex","BTCUSD",1734500792174,9.4e-07,103720.0,103710.0,1.1183352]
["bitfinex","BTCUSD",1734500793226,9.4e-07,103720.0,103710.0,1.1965352]
["bitfinex","BTCUSD",1734500793975,9.4e-07,103720.0,103710.0,1.16383197]
["bitfinex","BTCUSD",1734500797130,4e-08,103720.0,103710.0,1.16400417]
["bitfinex","BTCUSD",1734500797325,4e-08,103720.0,103710.0,1.24114217]
["bitfinex","BTCUSD",1734500797564,4e-08,103720.0,103710.0,1.15545774]
["bitfinex","BTCUSD",1734500799230,4e-08,103720.0,103710.0,1.06977331]
["bitfinex","BTCUSD",1734500800003,4.4e-07,103740.0,103730.0,0.107123]
["bitfinex","BTCUSD",1734500800207,0.0786,103750.0,103740.0,0.18]
["bitfinex","BTCUSD",1734500800436,0.0786,103750.0,103740.0,0.44565956]
["bitfinex","BTCUSD",1734500800641,0.0786,103750.0,103740.0,0.45013232]
["bitfinex","BTCUSD",1734500800838,0.0786,103750.0,103740.0,0.52724732]
["bitfinex","BTCUSD",1734500801408,0.07856,103750.0,103740.0,0.52741631]
["bitfinex","BTCUSD",1734500802730,0.07856,103750.0,103740.0,0.54215785]
["bitfinex","BTCUSD",1734500803145,0.07856,103750.0,103740.0,0.52741631]
["bitfinex","BTCUSD",1734500803546,0.07856,103750.0,103740.0,0.54075741]
["bitfinex","BTCUSD",1734500804773,0.07856,103750.0,103740.0,0.52741631]
["bitfinex","BTCUSD",1734500804971,0.07856,103750.0,103740.0,0.54075741]
["bitfinex","BTCUSD",1734500806797,0.07856,103750.0,103740.0,1.07595741]
["bitfinex","BTCUSD",1734500807021,0.07856,103750.0,103740.0,1.10987503]
["bitfinex","BTCUSD",1734500807447,0.07856,103750.0,103740.0,1.07595741]
["bitfinex","BTCUSD",1734500808230,0.0786461,103750.0,103740.0,1.07595741]
["bitfinex","BTCUSD",1734500809092,0.0786461,103750.0,103740.0,1.10178421]
["bitfinex","BTCUSD",1734500809298,0.0786461,103750.0,103740.0,1.08887081]
["bitfinex","BTCUSD",1734500809680,0.0786461,103750.0,103740.0,1.07595741]
["bitfinex","BTCUSD",1734500810078,0.0786461,103750.0,103740.0,1.08887081]
["bitfinex","BTCUSD",1734500810299,0.0786461,103750.0,103740.0,1.07595741]
["bitfinex","BTCUSD",1734500810672,0.0786461,103750.0,103740.0,1.10178421]
["bitfinex","BTCUSD",1734500811431,0.0786461,103750.0,103740.0,1.08887081]
["bitfinex","BTCUSD",1734500811660,0.0786461,103750.0,103740.0,1.10178421]
["bitfinex","BTCUSD",1734500811867,0.0786461,103750.0,103740.0,0.20604745]
["bitfinex","BTCUSD",1734500812076,0.14133801,103750.0,103740.0,0.20157469]
["bitfinex","BTCUSD",1734500812277,0.1275461,103750.0,103740.0,0.20157469]
["bitfinex","BTCUSD",1734500812493,0.12664596,103750.0,103740.0,0.20157469]
["bitfinex","BTCUSD",1734500813363,0.12664596,103750.0,103740.0,0.35157469]
["bitfinex","BTCUSD",1734500813539,0.12664596,103750.0,103740.0,0.43725912]
["bitfinex","BTCUSD",1734500814827,0.12664596,103750.0,103740.0,0.03016899]
["bitfinex","BTCUSD",1734500815035,0.12664596,103750.0,103740.0,0.03]
["bitfinex","BTCUSD",1734500815250,0.22664596,103750.0,103740.0,0.03]
["bitfinex","BTCUSD",1734500815449,0.0489,103730.0,103720.0,0.154249]
["bitfinex","BTCUSD",1734500815678,0.1295,103730.0,103720.0,0.24859612]
["bitfinex","BTCUSD",1734500816088,0.1295,103730.0,103720.0,0.27859612]
["bitfinex","BTCUSD",1734500816502,0.1295,103730.0,103720.0,0.42859612]
["bitfinex","BTCUSD",1734500820115,0.1295,103730.0,103720.0,0.25735262]
["bitfinex","BTCUSD",1734500821119,0.1295,103730.0,103720.0,0.18022862]
["bitfinex","BTCUSD",1734500822739,0.2295,103730.0,103720.0,0.03022862]
["bitfinex","BTCUSD",1734500824010,0.422308,103730.0,103720.0,0.03022862]
["bitfinex","BTCUSD",1734500824431,0.4165987,103730.0,103720.0,0.03022862]
["bitfinex","BTCUSD",1734500824638,0.1221,103710.0,103700.0,0.0301724]
["bitfinex","BTCUSD",1734500824849,0.1221,103710.0,103700.0,0.03022872]
["bitfinex","BTCUSD",1734500825078,0.1221,103710.0,103700.0,0.10737372]
["bitfinex","BTCUSD",1734500825283,0.2221,103710.0,103700.0,0.10737372]
["bitfinex","BTCUSD",1734500825703,0.2221,103710.0,103700.0,0.20737372]
["bitfinex","BTCUSD",1734500825906,0.2221,103710.0,103700.0,0.10737372]
["bitfinex","BTCUSD",1734500826528,0.2221,103710.0,103700.0,0.03022872]
["bitfinex","BTCUSD",1734500826739,0.2221,103710.0,103660.0,0.94795307]
["bitfinex","BTCUSD",1734500826740,0.1,103680.0,103660.0,0.59467914]
["bitfinex","BTCUSD",1734500826947,0.2221,103680.0,103660.0,0.2486347]
["bitfinex","BTCUSD",1734500827154,0.2221,103680.0,103660.0,0.154344]
["bitfinex","BTCUSD",1734500827361,0.0769,103670.0,103650.0,0.154355]
["bitfinex","BTCUSD",1734500827569,0.0769,103670.0,103660.0,0.077175]
["bitfinex","BTCUSD",1734500827992,0.0769,103670.0,103660.0,0.227175]
["bitfinex","BTCUSD",1734500828838,0.0769,103670.0,103660.0,0.22733864]
["bitfinex","BTCUSD",1734500830694,0.0769,103670.0,103660.0,0.15016364]
["bitfinex","BTCUSD",1734500831701,0.1184002,103670.0,103660.0,0.15016364]
["bitfinex","BTCUSD",1734500831931,0.0769,103670.0,103660.0,0.15016364]
["bitfinex","BTCUSD",1734500832549,0.4641097,103670.0,103660.0,0.00016364]
["bitfinex","BTCUSD",1734500832810,0.2711907,103670.0,103660.0,0.00016364]
["bitfinex","BTCUSD",1734500833219,0.4641097,103670.0,103660.0,0.00016364]
["bitfinex","BTCUSD",1734500833627,0.5093097,103670.0,103660.0,0.00016364]
["bitfinex","BTCUSD",1734500834760,0.4093097,103670.0,103660.0,0.00016364]
["bitfinex","BTCUSD",1734500835433,0.2163907,103670.0,103660.0,0.00016364]
["bitfinex","BTCUSD",1734500835638,0.3163907,103670.0,103660.0,0.00016364]
["bitfinex","BTCUSD",1734500835847,0.2163907,103670.0,103660.0,0.00016364]
["bitfinex","BTCUSD",1734500836054,0.2221,103670.0,103660.0,0.00016364]
["bitfinex","BTCUSD",1734500836263,0.2221,103670.0,103660.0,0.07733864]
["bitfinex","BTCUSD",1734500837264,0.2221,103670.0,103660.0,0.00016364]
["bitfinex","BTCUSD",1734500837681,0.2221,103670.0,103660.0,0.07733864]
["bitfinex","BTCUSD",1734500839142,0.0769,103670.0,103660.0,0.16302307]
["bitfinex","BTCUSD",1734500839397,0.0769,103670.0,103660.0,0.32162934]
["bitfinex","BTCUSD",1734500840057,0.0769,103670.0,103660.0,0.40731377]
["bitfinex","BTCUSD",1734500842386,0.2271,103690.0,103680.0,0.07716]
["bitfinex","BTCUSD",1734500843497,0.1271,103690.0,103680.0,0.07716]
["bitfinex","BTCUSD",1734500843730,0.2271,103690.0,103680.0,0.07716]
["bitfinex","BTCUSD",1734500844569,0.2271,103690.0,103680.0,0.26284443]
["bitfinex","BTCUSD",1734500844778,0.1271,103690.0,103680.0,0.16284443]
["bitfinex","BTCUSD",1734500845184,0.1271,103690.0,103680.0,0.31284443]
["bitfinex","BTCUSD",1734500845428,0.0818,103690.0,103680.0,0.31284443]
["bitfinex","BTCUSD",1734500845662,0.0818,103690.0,103680.0,0.22716]
["bitfinex","BTCUSD",1734500845839,0.0818,103690.0,103680.0,0.31284443]
["bitfinex","BTCUSD",1734500846473,0.0819724,103700.0,103680.0,0.56144913]
["bitfinex","BTCUSD",1734500846675,0.1819724,103700.0,103690.0,0.077153]
["bitfinex","BTCUSD",1734500851254,0.1,103690.0,103670.0,0.381497]
["bitfinex","BTCUSD",1734500851434,0.0818,103680.0,103670.0,0.30433]
["bitfinex","BTCUSD",1734500851767,0.0818,103680.0,103670.0,0.15433]
["bitfinex","BTCUSD",1734500853398,0.0818,103680.0,103670.0,0.30433]
["bitfinex","BTCUSD",1734500855811,0.0818,103680.0,103670.0,0.3044162]
["bitfinex","BTCUSD",1734500857553,0.0818,103680.0,103670.0,0.39010063]
["bitfinex","BTCUSD",1734500858165,0.1818,103680.0,103670.0,0.39010063]
["bitfinex","BTCUSD",1734500860617,0.0818,103680.0,103670.0,0.39010063]
["bitfinex","BTCUSD",1734500860820,0.1818,103680.0,103670.0,0.39010063]
["bitfinex","BTCUSD",1734500862642,0.1795724,103700.0,103680.0,0.227154]
["bitfinex","BTCUSD",1734500862789,0.1795724,103700.0,103690.0,0.077153]
["bitfinex","BTCUSD",1734500863683,0.1795724,103700.0,103680.0,0.154308]
["bitfinex","BTCUSD",1734500863807,0.1,103690.0,103680.0,0.077154]
["bitfinex","BTCUSD",1734500864007,0.1794,103690.0,103680.0,0.077154]
["bitfinex","BTCUSD",1734500864445,0.1,103680.0,103670.0,0.3044122]
["bitfinex","BTCUSD",1734500864682,0.512065,103690.0,103670.0,0.0772492]
["bitfinex","BTCUSD",1734500865478,0.432665,103690.0,103670.0,0.0772492]
["bitfinex","BTCUSD",1734500865694,0.0794,103680.0,103670.0,8.62e-05]
["bitfinex","BTCUSD",1734500866142,0.1536065,103680.0,103670.0,8.62e-05]
["bitfinex","BTCUSD",1734500866457,0.1036056,103680.0,103670.0,0.0772532]
["bitfinex","BTCUSD",1734500866659,0.1036056,103680.0,103670.0,8.62e-05]
["bitfinex","BTCUSD",1734500869428,0.4370973,103680.0,103670.0,8.62e-05]
["bitfinex","BTCUSD",1734500869630,0.82412564,103680.0,103670.0,8.62e-05]
["bitfinex","BTCUSD",1734500869832,1.13398643,103680.0,103670.0,8.62e-05]
["bitfinex","BTCUSD",1734500870032,1.44078322,103680.0,103670.0,8.62e-05]
["bitfinex","BTCUSD",1734500870638,1.44098311,103680.0,103670.0,8.62e-05]
["bitfinex","BTCUSD",1734500870866,1.42494911,103680.0,103670.0,8.62e-05]
["bitfinex","BTCUSD",1734500871062,1.67494911,103680.0,103670.0,8.62e-05]
["bitfinex","BTCUSD",1734500871513,1.67494911,103680.0,103660.0,0.00024984]
["bitfinex","BTCUSD",1734500871514,0.1,103670.0,103660.0,0.00024984]
["bitfinex","BTCUSD",1734500871660,1.3446325,103670.0,103660.0,0.00024984]
["bitfinex","BTCUSD",1734500871866,1.55350628,103670.0,103660.0,0.00024984]
["bitfinex","BTCUSD",1734500872055,1.40704228,103670.0,103660.0,0.00024984]
["bitfinex","BTCUSD",1734500872338,1.38593928,103670.0,103660.0,0.00024984]
["bitfinex","BTCUSD",1734500872555,1.07607849,103670.0,103660.0,0.00024984]
["bitfinex","BTCUSD",1734500872757,1.04643549,103670.0,103660.0,0.00024984]
["bitfinex","BTCUSD",1734500872996,0.93924449,103670.0,103660.0,0.00024984]
["bitfinex","BTCUSD",1734500873222,0.92664049,103670.0,103660.0,0.00024984]
["bitfinex","BTCUSD",1734500873649,0.75381258,103670.0,103660.0,0.00024984]
["bitfinex","BTCUSD",1734500873856,0.65214458,103670.0,103660.0,0.00024984]
["bitfinex","BTCUSD",1734500874252,0.52252365,103670.0,103660.0,0.00024984]
["bitfinex","BTCUSD",1734500875037,0.61669891,103670.0,103660.0,0.00024984]
["bitfinex","BTCUSD",1734500875236,0.53028496,103670.0,103660.0,0.00024984]
["bitfinex","BTCUSD",1734500875411,0.4361097,103670.0,103660.0,0.00024984]
["bitfinex","BTCUSD",1734500877788,1.12517094,103670.0,103660.0,0.00024984]
["bitfinex","BTCUSD",1734500877994,1.27517094,103670.0,103660.0,0.00024984]
["bitfinex","BTCUSD",1734500878193,1.36158489,103670.0,103660.0,0.00024984]
["bitfinex","BTCUSD",1734500878413,1.27517094,103670.0,103660.0,0.00024984]
["bitfinex","BTCUSD",1734500878815,1.3693462,103670.0,103660.0,0.00024984]
["bitfinex","BTCUSD",1734500878997,1.45576015,103670.0,103660.0,0.00024984]
["bitfinex","BTCUSD",1734500879198,1.3693462,103670.0,103660.0,0.00024984]
["bitfinex","BTCUSD",1734500879398,1.0351832,103670.0,103660.0,0.00024984]
["bitfinex","BTCUSD",1734500879724,1.5736832,103670.0,103660.0,0.00024984]
["bitfinex","BTCUSD",1734500881862,1.3937987,103670.0,103660.0,0.00024984]
["bitfinex","BTCUSD",1734500882264,1.5093627,103670.0,103660.0,0.00024984]
["bitfinex","BTCUSD",1734500882820,1.1246097,103670.0,103660.0,0.10024984]
["bitfinex","BTCUSD",1734500883021,1.0746097,103670.0,103660.0,0.00024984]
["bitfinex","BTCUSD",1734500887361,0.9746097,103670.0,103660.0,0.00024984]
["bitfinex","BTCUSD",1734500887566,1.0746097,103670.0,103660.0,0.00024984]
["bitfinex","BTCUSD",1734500887770,0.8816907,103670.0,103660.0,0.00024984]
["bitfinex","BTCUSD",1734500887946,1.0746097,103670.0,103660.0,0.00024984]
["bitfinex","BTCUSD",1734500888348,0.0796,103670.0,103660.0,0.07742484]
["bitfinex","BTCUSD",1734500888549,0.08160585,103680.0,103670.0,0.077167]
["bitfinex","BTCUSD",1734500888755,0.17589655,103680.0,103670.0,0.177167]
["bitfinex","BTCUSD",1734500888956,0.17589655,103680.0,103670.0,0.077167]
["bitfinex","BTCUSD",1734500889159,0.17589655,103680.0,103660.0,0.15459484]
["bitfinex","BTCUSD",1734500889730,0.023,103670.0,103660.0,0.15459484]
["bitfinex","BTCUSD",1734500889940,0.02420583,103670.0,103660.0,0.15459484]
["bitfinex","BTCUSD",1734500890142,0.1746907,103680.0,103670.0,0.077167]
["bitfinex","BTCUSD",1734500890348,0.1746907,103680.0,103660.0,0.07741984]
["bitfinex","BTCUSD",1734500890349,0.17589645,103680.0,103660.0,0.07741984]
["bitfinex","BTCUSD",1734500890552,0.17589645,103680.0,103660.0,0.15458984]
["bitfinex","BTCUSD",1734500890758,0.39344486,103680.0,103660.0,0.15458984]
["bitfinex","BTCUSD",1734500891531,0.39344486,103680.0,103660.0,0.23175984]
["bitfinex","BTCUSD",1734500892009,0.02420576,103670.0,103660.0,0.00024984]
["bitfinex","BTCUSD",1734500892167,0.3102097,103670.0,103660.0,0.00024984]
["bitfinex","BTCUSD",1734500894366,0.4998857,103670.0,103660.0,0.00024984]
["bitfinex","BTCUSD",1734500894589,0.70760894,103670.0,103660.0,0.00024984]
["bitfinex","BTCUSD",1734500894780,0.85760894,103670.0,103660.0,0.00024984]
["bitfinex","BTCUSD",1734500895197,0.9517842,103670.0,103660.0,0.00024984]
["bitfinex","BTCUSD",1734500898635,1.3006082,103670.0,103660.0,0.00024984]
["bitfinex","BTCUSD",1734500898839,0.271781,103640.0,103620.0,0.0764694]
["bitfinex","BTCUSD",1734500899043,0.00120626,103630.0,103620.0,0.07703157]
["bitfinex","BTCUSD",1734500901845,0.02420626,103630.0,103620.0,0.00056217]
["bitfinex","BTCUSD",1734500902065,0.08253266,103630.0,103620.0,0.00056217]
["bitfinex","BTCUSD",1734500902279,0.31149096,103630.0,103620.0,0.00056217]
["bitfinex","BTCUSD",1734500902524,0.3102847,103630.0,103620.0,0.00056217]
["bitfinex","BTCUSD",1734500903381,0.1172907,103630.0,103620.0,0.07776717]
["bitfinex","BTCUSD",1734500903594,0.11849706,103630.0,103620.0,0.07776717]
["bitfinex","BTCUSD",1734500904413,0.11849706,103630.0,103620.0,0.00056217]
["bitfinex","BTCUSD",1734500904616,0.31149106,103630.0,103620.0,0.00064837]
["bitfinex","BTCUSD",1734500904822,0.3102847,103630.0,103620.0,0.00064837]
["bitfinex","BTCUSD",1734500905453,0.1172907,103630.0,103620.0,0.00064837]
["bitfinex","BTCUSD",1734500905649,0.1184971,103630.0,103620.0,0.00064837]
["bitfinex","BTCUSD",1734500905982,0.19578884,103630.0,103620.0,0.00064837]
["bitfinex","BTCUSD",1734500906181,0.19578884,103630.0,103620.0,0.07785337]
["bitfinex","BTCUSD",1734500906397,0.1184971,103630.0,103620.0,0.07785337]
["bitfinex","BTCUSD",1734500906618,0.57601434,103630.0,103620.0,0.00064837]
["bitfinex","BTCUSD",1734500906810,0.57280794,103630.0,103620.0,0.00064837]
["bitfinex","BTCUSD",1734500907058,0.71874994,103630.0,103620.0,0.00064837]
["bitfinex","BTCUSD",1734500907214,0.8600252,103630.0,103620.0,0.00064837]
["bitfinex","BTCUSD",1734500907927,0.94633412,103630.0,103620.0,0.00064837]
["bitfinex","BTCUSD",1734500908330,0.76584994,103630.0,103620.0,0.00064837]
["bitfinex","BTCUSD",1734500909058,0.61990794,103630.0,103620.0,0.00064837]
["bitfinex","BTCUSD",1734500909465,1.25161994,103630.0,103620.0,0.00064837]
["bitfinex","BTCUSD",1734500910167,1.40161994,103630.0,103620.0,0.00064837]
["bitfinex","BTCUSD",1734500911146,1.30161994,103630.0,103620.0,0.00064837]
["bitfinex","BTCUSD",1734500911322,1.611524,103630.0,103620.0,0.00064837]
["bitfinex","BTCUSD",1734500913968,1.78410704,103630.0,103620.0,0.00064837]
["bitfinex","BTCUSD",1734500914140,1.611524,103630.0,103620.0,0.00064837]
["bitfinex","BTCUSD",1734500914340,1.7839026,103630.0,103620.0,0.00064837]
["bitfinex","BTCUSD",1734500914765,1.61141042,103630.0,103620.0,0.00064837]
["bitfinex","BTCUSD",1734500915184,1.69713366,103630.0,103620.0,0.00064837]
["bitfinex","BTCUSD",1734500915399,1.99952878,103630.0,103620.0,0.00064837]
["bitfinex","BTCUSD",1734500915558,1.91327174,103630.0,103620.0,0.00064837]
["bitfinex","BTCUSD",1734500915971,1.99952836,103630.0,103620.0,0.00064837]
["bitfinex","BTCUSD",1734500916690,1.99970076,103630.0,103620.0,0.00064837]
["bitfinex","BTCUSD",1734500917103,1.91344414,103630.0,103620.0,0.00064837]
["bitfinex","BTCUSD",1734500917328,0.366031,103610.0,103600.0,0.0001722]
["bitfinex","BTCUSD",1734500917529,0.88296882,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500918304,0.72443082,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500919278,0.80393082,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500919483,0.88965406,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500919694,0.93595406,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500920731,1.29777306,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500920938,4.01463306,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500921139,4.78014506,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500922396,3.28014506,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500922614,2.13744606,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500924100,1.5894087,103610.0,103600.0,0.10022874]
["bitfinex","BTCUSD",1734500924295,1.3730397,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500924493,1.0053217,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500924834,1.1138377,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500925046,1.14935964,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500925256,1.29935964,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500925657,1.21384364,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500926208,1.1783217,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500926413,1.0283217,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500927056,1.1656567,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500927413,1.25137994,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500927826,1.30137994,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500928046,1.3955552,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500929746,1.3940552,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500930877,1.4402552,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500931541,1.3029202,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500931756,2.2772572,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500933010,2.1587502,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500933213,2.0874872,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500935362,1.53317594,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500936811,1.4474527,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500938152,1.5012527,103610.0,103600.0,0.10022874]
["bitfinex","BTCUSD",1734500938359,1.2070687,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500938880,1.0743217,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500939065,1.0744941,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500939273,0.9744941,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500939669,1.0974941,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500939873,0.9974941,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500940077,0.97426169,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500940281,0.9474941,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500941328,1.03321734,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500942327,2.12677034,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500943178,2.21301828,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500943397,2.2209456,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500943817,1.85346434,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500944165,1.76070404,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500944353,1.97579919,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500944563,1.84642728,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500945531,1.76070404,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500946003,1.0810311,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500946152,1.16727904,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500946355,1.29665095,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500946579,1.16727904,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500946806,1.31727904,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500946949,1.54082621,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500947154,1.79904534,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500947544,2.0146652,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500947884,1.79904534,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500948255,2.0146652,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500950142,1.92841726,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500950798,1.95221726,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500951105,1.82284535,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500951303,1.69347343,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500951636,1.82430463,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500952051,1.82428795,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500952767,1.85380517,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500953122,1.75230517,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500953870,1.69443517,103610.0,103600.0,0.10022874]
["bitfinex","BTCUSD",1734500954253,1.69443517,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500955485,1.65131937,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500956256,1.91102494,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500956477,1.91130911,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500956683,1.69468206,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500957311,1.75255206,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500957927,1.69468206,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500958132,1.91131649,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500958350,1.69468206,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500958890,3.19468206,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500959700,3.2804053,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500959895,3.19468206,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500960508,3.06117278,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500960726,8.19689602,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500960929,8.48937373,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500961095,8.11117278,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500961297,8.1140801,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500962171,8.19980334,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500962325,7.6175831,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500963113,5.9456181,103610.0,103600.0,0.10022874]
["bitfinex","BTCUSD",1734500963317,4.5431921,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500964166,3.27484084,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500964367,2.75314846,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500964773,2.8397833,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500965114,2.75311969,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500966561,2.62025911,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500966770,2.53187678,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500967396,2.62605204,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500968360,2.53187678,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500968767,2.31528802,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500968973,2.08042202,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500969333,2.04058602,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500969542,2.25717478,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500970185,2.04058602,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500970406,1.90369802,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500970845,1.76333002,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500971297,1.86333002,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500971504,1.52116301,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500971717,1.48537621,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500972625,1.61533827,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500972802,1.78860928,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500973879,1.81863347,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500974270,1.6886595,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500975544,3.1886595,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500975747,3.2650595,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500976386,1.7650595,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500976508,1.90130882,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500976931,3.27040878,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500977132,3.18468554,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500978363,3.18472386,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500979056,3.0905486,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500979248,1.64790762,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500980478,1.67090762,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500980826,1.80087985,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500982498,1.67447985,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500982703,1.32313785,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500982909,1.14983524,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500983107,1.25033801,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500983318,1.15134801,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500983668,1.17927455,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500983834,1.42927455,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500984441,1.70894939,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500984643,1.83894639,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500984839,3.33894639,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500985468,1.8442974,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500985671,1.90218887,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500985870,2.00681972,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500986120,2.19469896,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500986501,2.00679941,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500986901,2.19466217,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500987349,2.0067807,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500987568,2.19463089,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500988406,2.35400089,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500988803,2.26827765,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500989471,2.52820502,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500989584,1.62630321,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500989789,2.1270669,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500990022,2.15699416,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500991184,1.86580292,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500991383,1.97354469,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500991584,2.06771995,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500991896,2.02349542,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500992116,2.15344875,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500992322,2.06772551,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500992683,2.09072551,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500993498,1.96077218,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500995615,2.02399542,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500995924,1.85076361,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500999113,1.89408762,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500999741,1.80836438,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734500999987,1.89408762,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734501000178,1.51483662,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734501000632,6.56483662,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734501001019,6.3048926,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734501001167,6.56485607,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734501002324,5.12910383,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734501002527,5.17149756,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734501004903,5.43146103,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734501005128,5.48933103,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734501005333,5.27269707,103610.0,103600.0,0.00022874]
["bitfinex","BTCUSD",1734501006664,5.27269707,103610.0,103600.0,7.4e-07]
["bitfinex","BTCUSD",1734501006799,5.216889,103600.0,103590.0,9.4e-07]
["bitfinex","BTCUSD",1734501007004,5.194416,103590.0,103580.0,9.4e-07]
["bitfinex","BTCUSD",1734501007287,0.316124,103560.0,103550.0,0.0894422]
["bitfinex","BTCUSD",1734501007531,0.3104147,103560.0,103550.0,0.0894422]
["bitfinex","BTCUSD",1734501007730,0.4104147,103560.0,103550.0,0.09458793]
["bitfinex","BTCUSD",1734501007928,0.3104147,103560.0,103550.0,0.08960614]
["bitfinex","BTCUSD",1734501008193,0.3104147,103560.0,103550.0,0.09458793]
["bitfinex","BTCUSD",1734501009122,0.1172907,103560.0,103550.0,0.09458793]
["bitfinex","BTCUSD",1734501009316,0.11849792,103560.0,103550.0,0.09458793]
["bitfinex","BTCUSD",1734501009740,0.31162192,103560.0,103550.0,0.09458793]
["bitfinex","BTCUSD",1734501009958,0.3104147,103560.0,103550.0,0.09458793]
["bitfinex","BTCUSD",1734501010208,0.4104147,103560.0,103550.0,0.09458793]
["bitfinex","BTCUSD",1734501010422,0.50458996,103560.0,103550.0,0.09458793]
["bitfinex","BTCUSD",1734501010890,1.0334887,103560.0,103550.0,0.09458793]
["bitfinex","BTCUSD",1734501011111,0.8765227,103560.0,103550.0,0.09458793]
["bitfinex","BTCUSD",1734501011321,0.8403327,103560.0,103550.0,0.09458793]
["bitfinex","BTCUSD",1734501011735,0.6296527,103560.0,103550.0,0.09458793]
["bitfinex","BTCUSD",1734501013087,0.6296527,103560.0,103550.0,0.01918793]
["bitfinex","BTCUSD",1734501013320,0.72382796,103560.0,103550.0,0.01918793]
["bitfinex","BTCUSD",1734501013928,0.62382796,103560.0,103550.0,0.01918793]
["bitfinex","BTCUSD",1734501015004,0.40458996,103560.0,103550.0,0.01918793]
["bitfinex","BTCUSD",1734501015181,1.32979896,103560.0,103550.0,0.01918793]
["bitfinex","BTCUSD",1734501015427,1.32979896,103560.0,103550.0,0.01420614]
["bitfinex","BTCUSD",1734501015633,1.2356237,103560.0,103550.0,0.01420614]
["bitfinex","BTCUSD",1734501015841,1.2356237,103560.0,103550.0,0.01922704]
["bitfinex","BTCUSD",1734501016264,1.42134694,103560.0,103550.0,0.01922704]
["bitfinex","BTCUSD",1734501016445,1.3356237,103560.0,103550.0,0.01922704]
["bitfinex","BTCUSD",1734501018797,2.19384694,103560.0,103550.0,0.01922704]
["bitfinex","BTCUSD",1734501019017,2.2880222,103560.0,103550.0,0.01922704]
["bitfinex","BTCUSD",1734501019229,2.2880222,103560.0,103550.0,0.01420614]
["bitfinex","BTCUSD",1734501019440,2.2880222,103560.0,103550.0,0.01927672]
["bitfinex","BTCUSD",1734501019642,2.2880222,103560.0,103550.0,0.01420614]
["bitfinex","BTCUSD",1734501019850,2.2880222,103560.0,103550.0,0.01929459]
["bitfinex","BTCUSD",1734501020256,2.2880222,103560.0,103550.0,0.01938079]
["bitfinex","BTCUSD",1734501020461,2.2881946,103560.0,103550.0,0.01938079]
["bitfinex","BTCUSD",1734501020669,2.20247136,103560.0,103550.0,0.01938079]
["bitfinex","BTCUSD",1734501021520,2.20247136,103560.0,103550.0,0.01429234]
["bitfinex","BTCUSD",1734501021930,2.2881946,103560.0,103550.0,0.01429234]
["bitfinex","BTCUSD",1734501022135,2.4209946,103560.0,103550.0,0.01429234]
["bitfinex","BTCUSD",1734501024238,2.55601784,103560.0,103550.0,0.01429234]
["bitfinex","BTCUSD",1734501024458,2.85601784,103560.0,103550.0,0.01429234]
["bitfinex","BTCUSD",1734501024661,2.85601784,103560.0,103550.0,3.4e-07]
["bitfinex","BTCUSD",1734501024662,3.10286401,103560.0,103550.0,3.4e-07]
["bitfinex","BTCUSD",1734501024878,0.3558,103520.0,103510.0,0.00055926]
["bitfinex","BTCUSD",1734501025124,0.25872324,103510.0,103500.0,0.98521838]
["bitfinex","BTCUSD",1734501025336,1.5397847,103510.0,103500.0,0.98521838]
["bitfinex","BTCUSD",1734501025539,1.4397847,103510.0,103500.0,0.98521838]
["bitfinex","BTCUSD",1734501025745,0.5605087,103510.0,103500.0,0.98521838]
["bitfinex","BTCUSD",1734501025972,1.2752207,103510.0,103500.0,0.98521838]
["bitfinex","BTCUSD",1734501026205,0.7252697,103510.0,103500.0,0.98521838]
["bitfinex","BTCUSD",1734501026414,0.81944496,103510.0,103500.0,0.98578183]
["bitfinex","BTCUSD",1734501026845,0.81944496,103510.0,103500.0,0.99092775]
["bitfinex","BTCUSD",1734501027245,0.91944496,103510.0,103500.0,0.99092775]
["bitfinex","BTCUSD",1734501027416,0.7252697,103510.0,103500.0,0.99092775]
["bitfinex","BTCUSD",1734501028031,0.7252697,103510.0,103500.0,0.98578183]
["bitfinex","BTCUSD",1734501028612,0.86099294,103510.0,103500.0,0.98578183]
["bitfinex","BTCUSD",1734501029231,2.36099294,103510.0,103500.0,0.98578183]
["bitfinex","BTCUSD",1734501029437,2.4551682,103510.0,103500.0,0.98578183]
["bitfinex","BTCUSD",1734501029882,2.36944496,103510.0,103500.0,0.98578183]
["bitfinex","BTCUSD",1734501030283,0.6605087,103510.0,103500.0,0.98578183]
["bitfinex","BTCUSD",1734501030504,0.7629547,103510.0,103500.0,0.98578183]
["bitfinex","BTCUSD",1734501031210,0.74867794,103510.0,103500.0,0.98578183]
["bitfinex","BTCUSD",1734501031620,0.6629547,103510.0,103500.0,0.98578183]
["bitfinex","BTCUSD",1734501031822,0.6629547,103510.0,103500.0,0.98586803]
["bitfinex","BTCUSD",1734501032015,0.75712996,103510.0,103500.0,0.98586803]
["bitfinex","BTCUSD",1734501032765,0.6629547,103510.0,103500.0,0.98586803]
["bitfinex","BTCUSD",1734501034181,0.6629547,103510.0,103500.0,0.98576803]
["bitfinex","BTCUSD",1734501034812,2.1629547,103510.0,103500.0,0.98576803]
["bitfinex","BTCUSD",1734501036437,2.0605087,103510.0,103500.0,0.98576803]
["bitfinex","BTCUSD",1734501036638,2.8831077,103510.0,103500.0,0.98576803]
["bitfinex","BTCUSD",1734501036858,2.86313096,103510.0,103500.0,0.98576803]
["bitfinex","BTCUSD",1734501037060,2.9488542,103510.0,103500.0,0.98576803]
["bitfinex","BTCUSD",1734501037890,2.8605162,103510.0,103500.0,0.98576803]
["bitfinex","BTCUSD",1734501039704,1.3420162,103510.0,103500.0,0.98576803]
["bitfinex","BTCUSD",1734501040094,1.4412162,103510.0,103500.0,0.98576803]
["bitfinex","BTCUSD",1734501040308,1.4942162,103510.0,103500.0,0.98576803]
["bitfinex","BTCUSD",1734501040504,1.4412162,103510.0,103500.0,0.98576803]
["bitfinex","BTCUSD",1734501041960,1.31459594,103510.0,103500.0,0.98576803]
["bitfinex","BTCUSD",1734501042187,0.92436494,103510.0,103500.0,0.98576803]
["bitfinex","BTCUSD",1734501043198,0.92453734,103510.0,103500.0,0.98576803]
["bitfinex","BTCUSD",1734501043787,1.02453734,103510.0,103500.0,0.98576803]
["bitfinex","BTCUSD",1734501043996,0.92453734,103510.0,103500.0,0.98576803]
["bitfinex","BTCUSD",1734501044248,1.0187126,103510.0,103500.0,0.98576803]
["bitfinex","BTCUSD",1734501045921,1.1002126,103510.0,103500.0,0.98576803]
["bitfinex","BTCUSD",1734501046179,1.1002126,103510.0,103500.0,0.59874042]
["bitfinex","BTCUSD",1734501046948,1.00603734,103510.0,103500.0,0.59874042]
["bitfinex","BTCUSD",1734501047143,1.80448934,103510.0,103500.0,0.59874042]
["bitfinex","BTCUSD",1734501047366,1.66607934,103510.0,103500.0,0.59874042]
["bitfinex","BTCUSD",1734501048990,2.36720258,103510.0,103500.0,0.50212042]
["bitfinex","BTCUSD",1734501049168,2.37217713,103510.0,103500.0,0.50212042]
["bitfinex","BTCUSD",1734501049369,2.46635239,103510.0,103500.0,0.50212042]
["bitfinex","BTCUSD",1734501050068,2.40783015,103510.0,103500.0,0.50212042]
["bitfinex","BTCUSD",1734501050488,1.36965515,103510.0,103500.0,0.50212042]
["bitfinex","BTCUSD",1734501050668,0.74123091,103510.0,103500.0,0.50212042]
["bitfinex","BTCUSD",1734501050868,0.85415515,103510.0,103500.0,0.46347242]
["bitfinex","BTCUSD",1734501051071,0.85415515,103510.0,103500.0,0.40550042]
["bitfinex","BTCUSD",1734501051416,0.94017923,103510.0,103500.0,0.40550042]
["bitfinex","BTCUSD",1734501051835,0.94017923,103510.0,103500.0,0.32820442]
["bitfinex","BTCUSD",1734501052088,0.99933901,103510.0,103500.0,0.30888042]
["bitfinex","BTCUSD",1734501052238,1.12837513,103510.0,103500.0,0.30888042]
["bitfinex","BTCUSD",1734501052857,0.99933901,103510.0,103500.0,0.23158442]
["bitfinex","BTCUSD",1734501053063,1.12837513,103510.0,103500.0,0.21226042]
["bitfinex","BTCUSD",1734501053274,1.28784513,103510.0,103500.0,0.21226042]
["bitfinex","BTCUSD",1734501053525,1.18634513,103510.0,103500.0,0.21226042]
["bitfinex","BTCUSD",1734501053967,1.18634513,103510.0,103500.0,0.17361242]
["bitfinex","BTCUSD",1734501054168,0.77222174,103510.0,103500.0,0.15428842]
["bitfinex","BTCUSD",1734501054438,3.54753774,103510.0,103500.0,0.15428842]
["bitfinex","BTCUSD",1734501054788,3.46151366,103510.0,103500.0,0.15428842]
["bitfinex","BTCUSD",1734501055434,3.50841366,103510.0,103500.0,0.15428842]
["bitfinex","BTCUSD",1734501055647,3.47841366,103510.0,103500.0,0.15428842]
["bitfinex","BTCUSD",1734501055847,3.658613,103510.0,103500.0,0.15428842]
["bitfinex","BTCUSD",1734501056024,3.57258892,103510.0,103500.0,0.15428842]
["bitfinex","BTCUSD",1734501056422,3.65874494,103510.0,103500.0,0.15428842]
["bitfinex","BTCUSD",1734501056626,3.65874494,103510.0,103500.0,0.05766842]
["bitfinex","BTCUSD",1734501056823,3.66074494,103510.0,103500.0,4.2e-07]
["bitfinex","BTCUSD",1734501057027,1.4606281,103510.0,103500.0,4.2e-07]
["bitfinex","BTCUSD",1734501057441,1.63294015,103510.0,103500.0,4.2e-07]
["bitfinex","BTCUSD",1734501058053,1.4606281,103510.0,103500.0,4.2e-07]
["bitfinex","BTCUSD",1734501058416,1.63294015,103510.0,103500.0,4.2e-07]
["bitfinex","BTCUSD",1734501059729,1.63694015,103510.0,103500.0,4.2e-07]
["bitfinex","BTCUSD",1734501060585,1.63735855,103510.0,103500.0,4.2e-07]
["bitfinex","BTCUSD",1734501061192,1.19126805,103510.0,103500.0,4.2e-07]
["bitfinex","BTCUSD",1734501061407,1.47013939,103510.0,103500.0,4.2e-07]
["bitfinex","BTCUSD",1734501061839,1.5564124,103510.0,103500.0,4.2e-07]
["bitfinex","BTCUSD",1734501062045,1.47013939,103510.0,103500.0,4.2e-07]
["bitfinex","BTCUSD",1734501062246,1.55641232,103510.0,103500.0,4.2e-07]
["bitfinex","BTCUSD",1734501062481,1.47013939,103510.0,103500.0,4.2e-07]
["bitfinex","BTCUSD",1734501062868,1.70876178,103510.0,103500.0,4.2e-07]
["bitfinex","BTCUSD",1734501063284,1.76673178,103510.0,103500.0,4.2e-07]
["bitfinex","BTCUSD",1734501063685,1.63769326,103510.0,103500.0,4.2e-07]
["bitfinex","BTCUSD",1734501064034,0.1,103480.0,103470.0,0.08091879]
["bitfinex","BTCUSD",1734501064247,0.66781491,103480.0,103470.0,0.08091879]
["bitfinex","BTCUSD",1734501064448,0.66660671,103480.0,103470.0,0.08091879]
["bitfinex","BTCUSD",1734501064570,3.08587971,103480.0,103470.0,0.08091879]
["bitfinex","BTCUSD",1734501064786,3.06665671,103480.0,103470.0,0.08091879]
["bitfinex","BTCUSD",1734501065000,4.56665671,103480.0,103470.0,0.00091879]
["bitfinex","BTCUSD",1734501065371,4.45615071,103480.0,103470.0,0.00091879]
["bitfinex","BTCUSD",1734501065578,4.39599771,103480.0,103470.0,0.00091879]
["bitfinex","BTCUSD",1734501066412,4.47359771,103480.0,103470.0,0.00091879]
["bitfinex","BTCUSD",1734501066818,4.55992084,103480.0,103470.0,0.00091879]
["bitfinex","BTCUSD",1734501067236,4.55992084,103480.0,103470.0,0.00100499]
["bitfinex","BTCUSD",1734501067437,4.68940554,103480.0,103470.0,0.00100499]
["bitfinex","BTCUSD",1734501067647,4.30283054,103480.0,103470.0,0.00100499]
["bitfinex","BTCUSD",1734501067830,4.14030654,103480.0,103470.0,0.00100499]
["bitfinex","BTCUSD",1734501068242,3.99082184,103480.0,103470.0,0.00100499]
["bitfinex","BTCUSD",1734501068373,1.08403083,103480.0,103470.0,0.00100499]
["bitfinex","BTCUSD",1734501068615,1.17007284,103480.0,103470.0,0.00100499]
["bitfinex","BTCUSD",1734501068801,1.08374971,103480.0,103470.0,0.00100499]
["bitfinex","BTCUSD",1734501069430,1.17007284,103480.0,103470.0,0.00100499]
["bitfinex","BTCUSD",1734501069631,1.2642481,103480.0,103470.0,0.00100499]
["bitfinex","BTCUSD",1734501069836,1.56637956,103480.0,103470.0,0.00100499]
["bitfinex","BTCUSD",1734501070038,1.3937328,103480.0,103470.0,0.00100499]
["bitfinex","BTCUSD",1734501070238,2.8937328,103480.0,103470.0,0.00100499]
["bitfinex","BTCUSD",1734501071148,2.69955754,103480.0,103470.0,0.00100499]
["bitfinex","BTCUSD",1734501071320,2.67007284,103480.0,103470.0,0.00100499]
["bitfinex","BTCUSD",1734501071524,1.07007284,103480.0,103470.0,0.00100499]
["bitfinex","BTCUSD",1734501071891,2.67007284,103480.0,103470.0,0.00100499]
["bitfinex","BTCUSD",1734501072584,2.67035057,103480.0,103470.0,0.00100499]
["bitfinex","BTCUSD",1734501072801,2.76452583,103480.0,103470.0,0.00100499]
["bitfinex","BTCUSD",1734501073274,1.34212583,103480.0,103470.0,0.00100499]
["bitfinex","BTCUSD",1734501073482,1.56762884,103480.0,103470.0,0.00100499]
["bitfinex","BTCUSD",1734501073692,1.39442712,103480.0,103470.0,0.00100499]
["bitfinex","BTCUSD",1734501074109,1.59452645,103480.0,103470.0,0.00100499]
["bitfinex","BTCUSD",1734501074962,2.75838345,103480.0,103470.0,0.00100499]
["bitfinex","BTCUSD",1734501075164,3.40810845,103480.0,103470.0,0.00100499]
["bitfinex","BTCUSD",1734501075366,3.33490673,103480.0,103470.0,0.00100499]
["bitfinex","BTCUSD",1734501075571,2.92211566,103480.0,103470.0,0.00100499]
["bitfinex","BTCUSD",1734501075791,0.0952907,103480.0,103470.0,0.12910499]
["bitfinex","BTCUSD",1734501075980,0.1952907,103480.0,103470.0,0.12910499]
["bitfinex","BTCUSD",1734501076190,0.001,103480.0,103470.0,0.20642199]
["bitfinex","BTCUSD",1734501076820,0.001,103480.0,103470.0,0.2628918]
["bitfinex","BTCUSD",1734501077371,0.001,103480.0,103470.0,0.20642199]
["bitfinex","BTCUSD",1734501077807,0.293255,103490.0,103480.0,0.1281]
["bitfinex","BTCUSD",1734501078012,0.3875457,103490.0,103480.0,0.1281]
["bitfinex","BTCUSD",1734501079631,2.39992681,103490.0,103480.0,0.1281]
["bitfinex","BTCUSD",1734501079837,0.216274,103480.0,103470.0,0.08020499]
["bitfinex","BTCUSD",1734501080048,1.63318854,103480.0,103470.0,0.08020499]
["bitfinex","BTCUSD",1734501080234,0.9674997,103480.0,103470.0,0.08020499]
["bitfinex","BTCUSD",1734501081306,0.9684997,103480.0,103470.0,0.08020499]
["bitfinex","BTCUSD",1734501081517,1.16267496,103480.0,103470.0,0.00100499]
["bitfinex","BTCUSD",1734501081729,1.2486788,103480.0,103470.0,0.00100499]
["bitfinex","BTCUSD",1734501081935,1.0610908,103480.0,103470.0,0.00100499]
["bitfinex","BTCUSD",1734501082183,0.9771478,103480.0,103470.0,0.00100499]
["bitfinex","BTCUSD",1734501082404,0.89114396,103480.0,103470.0,0.00100499]
["bitfinex","BTCUSD",1734501082616,0.9771478,103480.0,103470.0,0.00100499]
["bitfinex","BTCUSD",1734501083247,1.06377054,103480.0,103470.0,0.00100499]
["bitfinex","BTCUSD",1734501083824,0.9761478,103480.0,103470.0,0.00100499]
["bitfinex","BTCUSD",1734501084247,1.06377054,103480.0,103470.0,0.00100499]
["bitfinex","BTCUSD",1734501084445,0.9771478,103480.0,103470.0,0.00100499]
["bitfinex","BTCUSD",1734501085296,1.06377054,103480.0,103470.0,0.00100499]
["bitfinex","BTCUSD",1734501085568,1.06377054,103480.0,103460.0,0.09325499]
["bitfinex","BTCUSD",1734501085569,0.216292,103470.0,103460.0,0.09325499]
["bitfinex","BTCUSD",1734501085795,0.3105827,103470.0,103460.0,0.09325499]
["bitfinex","BTCUSD",1734501086048,0.3105827,103470.0,103450.0,0.15411146]
["bitfinex","BTCUSD",1734501086049,0.1,103460.0,103450.0,0.15411146]
["bitfinex","BTCUSD",1734501086252,0.3599986,103460.0,103450.0,0.25077646]
["bitfinex","BTCUSD",1734501086865,0.1,103460.0,103450.0,0.25094528]
["bitfinex","BTCUSD",1734501087277,0.21667361,103460.0,103450.0,0.33694912]
["bitfinex","BTCUSD",1734501087492,0.39000493,103460.0,103450.0,0.33694912]
["bitfinex","BTCUSD",1734501087922,0.39098957,103460.0,103450.0,0.25094528]
["bitfinex","BTCUSD",1734501088304,0.30432627,103460.0,103450.0,0.25094528]
["bitfinex","BTCUSD",1734501088626,0.30332627,103460.0,103450.0,0.48694912]
["bitfinex","BTCUSD",1734501088905,0.39099752,103460.0,103450.0,0.48694912]
["bitfinex","BTCUSD",1734501089133,0.39099752,103460.0,103450.0,0.59384912]
["bitfinex","BTCUSD",1734501089337,0.39104186,103460.0,103450.0,0.59384912]
["bitfinex","BTCUSD",1734501089889,0.21768992,103460.0,103450.0,0.59384912]
["bitfinex","BTCUSD",1734501090099,0.21668992,103460.0,103450.0,0.59384912]
["bitfinex","BTCUSD",1734501090505,0.08767597,103460.0,103450.0,0.59384912]
["bitfinex","BTCUSD",1734501091141,0.08667597,103460.0,103450.0,0.59384912]
["bitfinex","BTCUSD",1734501091343,0.08667597,103460.0,103450.0,0.68813982]
["bitfinex","BTCUSD",1734501091548,0.21668992,103460.0,103450.0,0.35793148]
["bitfinex","BTCUSD",1734501091963,0.52105581,103460.0,103450.0,0.35793148]
["bitfinex","BTCUSD",1734501092628,0.30436589,103460.0,103450.0,0.50793148]
["bitfinex","BTCUSD",1734501093033,0.52105581,103460.0,103450.0,0.50793148]
["bitfinex","BTCUSD",1734501093183,0.30336589,103460.0,103450.0,0.50793148]
["bitfinex","BTCUSD",1734501093561,0.30436589,103460.0,103450.0,0.50793148]
["bitfinex","BTCUSD",1734501093771,0.21771617,103460.0,103450.0,0.50793148]
["bitfinex","BTCUSD",1734501095311,0.39108911,103460.0,103450.0,0.50793148]
["bitfinex","BTCUSD",1734501096124,0.39008911,103460.0,103450.0,0.50793148]
["bitfinex","BTCUSD",1734501096380,0.60680139,103460.0,103450.0,0.50793148]
["bitfinex","BTCUSD",1734501096593,0.52111648,103460.0,103450.0,0.50793148]
["bitfinex","BTCUSD",1734501096747,0.52011648,103460.0,103450.0,0.50793148]
["bitfinex","BTCUSD",1734501097347,0.52111648,103460.0,103450.0,0.50793148]
["bitfinex","BTCUSD",1734501097728,0.52111648,103460.0,103450.0,0.59393532]
["bitfinex","BTCUSD",1734501097942,0.52211648,103460.0,103450.0,0.59393532]
["bitfinex","BTCUSD",1734501098493,0.39207674,103460.0,103450.0,0.59393532]
["bitfinex","BTCUSD",1734501098708,0.52210047,103460.0,103450.0,0.59393532]
["bitfinex","BTCUSD",1734501099591,0.39207674,103460.0,103450.0,0.59393532]
["bitfinex","BTCUSD",1734501100020,0.52209967,103460.0,103450.0,0.59393532]
["bitfinex","BTCUSD",1734501100230,0.52209967,103460.0,103450.0,0.68822602]
["bitfinex","BTCUSD",1734501100645,0.60877681,103460.0,103450.0,0.68822602]
["bitfinex","BTCUSD",1734501101082,0.52209967,103460.0,103450.0,0.25103148]
["bitfinex","BTCUSD",1734501101293,0.26205117,103460.0,103450.0,0.25103148]
["bitfinex","BTCUSD",1734501102161,1.00263889,103460.0,103450.0,0.25103148]
["bitfinex","BTCUSD",1734501102377,0.55460873,103460.0,103450.0,0.25103148]
["bitfinex","BTCUSD",1734501102580,0.55260873,103460.0,103450.0,0.25103148]
["bitfinex","BTCUSD",1734501102779,0.29355756,103460.0,103450.0,0.25103148]
["bitfinex","BTCUSD",1734501103188,0.29272996,103460.0,103450.0,0.25103148]
["bitfinex","BTCUSD",1734501103390,0.58704096,103460.0,103450.0,0.15436648]
["bitfinex","BTCUSD",1734501103934,0.74176071,103460.0,103450.0,0.15436648]
["bitfinex","BTCUSD",1734501104359,0.93507171,103460.0,103450.0,0.15436648]
["bitfinex","BTCUSD",1734501104663,0.93506493,103460.0,103450.0,0.15436648]
["bitfinex","BTCUSD",1734501104867,1.02935563,103460.0,103450.0,0.15436648]
["bitfinex","BTCUSD",1734501105094,0.76193166,103460.0,103450.0,0.15436648]
["bitfinex","BTCUSD",1734501105503,0.76093166,103460.0,103450.0,0.15436648]
["bitfinex","BTCUSD",1734501106883,0.72845109,103460.0,103430.0,0.55022616]
["bitfinex","BTCUSD",1734501107088,0.21672753,103440.0,103430.0,0.46422232]
["bitfinex","BTCUSD",1734501107288,0.21672753,103440.0,103430.0,0.46427878]
["bitfinex","BTCUSD",1734501109393,0.21672753,103440.0,103430.0,0.55028262]
["bitfinex","BTCUSD",1734501109597,0.08669101,103440.0,103430.0,0.55028262]
["bitfinex","BTCUSD",1734501110375,0.21672753,103440.0,103430.0,0.55028262]
["bitfinex","BTCUSD",1734501111879,0.21672753,103440.0,103430.0,0.15700178]
["bitfinex","BTCUSD",1734501112099,0.21672753,103440.0,103430.0,0.15410533]
["bitfinex","BTCUSD",1734501112100,0.47020955,103440.0,103430.0,0.15410533]
["bitfinex","BTCUSD",1734501112803,0.39010955,103440.0,103430.0,0.15410533]
["bitfinex","BTCUSD",1734501112955,0.39004817,103440.0,103430.0,0.15410533]
["bitfinex","BTCUSD",1734501114022,0.30338171,103440.0,103430.0,0.15410533]
["bitfinex","BTCUSD",1734501114427,0.52010924,103440.0,103430.0,0.15410533]
["bitfinex","BTCUSD",1734501114632,0.30338171,103440.0,103430.0,0.05742833]
["bitfinex","BTCUSD",1734501114833,0.52010924,103440.0,103430.0,0.05742833]
["bitfinex","BTCUSD",1734501115048,0.30338171,103440.0,103430.0,0.15411133]
["bitfinex","BTCUSD",1734501115245,0.39003138,103440.0,103430.0,0.15411133]
["bitfinex","BTCUSD",1734501115746,0.39003138,103440.0,103430.0,0.39011517]
["bitfinex","BTCUSD",1734501115923,0.21664936,103440.0,103430.0,0.54509207]
["bitfinex","BTCUSD",1734501116138,0.08682207,103440.0,103430.0,0.54509207]
["bitfinex","BTCUSD",1734501116622,0.08681604,103440.0,103430.0,0.54509207]
["bitfinex","BTCUSD",1734501116779,0.0001724,103440.0,103430.0,0.54509207]
["bitfinex","BTCUSD",1734501116981,0.0001724,103440.0,103430.0,0.39848823]
["bitfinex","BTCUSD",1734501117181,0.08681604,103440.0,103430.0,0.30419753]
["bitfinex","BTCUSD",1734501117384,0.2167815,103440.0,103430.0,0.30419753]
["bitfinex","BTCUSD",1734501119351,0.39006878,103440.0,103430.0,0.30419753]
["bitfinex","BTCUSD",1734501119759,0.52003424,103440.0,103430.0,0.30419753]
["bitfinex","BTCUSD",1734501120529,0.78499146,103440.0,103430.0,0.05751453]
["bitfinex","BTCUSD",1734501120732,0.81841348,103440.0,103430.0,0.05751453]
["bitfinex","BTCUSD",1734501121255,0.62784696,103440.0,103430.0,0.05751453]
["bitfinex","BTCUSD",1734501121459,0.62787833,103440.0,103430.0,0.05751453]
["bitfinex","BTCUSD",1734501121668,1.58431717,103440.0,103430.0,0.05751453]
["bitfinex","BTCUSD",1734501121898,0.419086,103420.0,103410.0,0.00566834]
["bitfinex","BTCUSD",1734501122090,0.3199907,103420.0,103410.0,0.00577743]
["bitfinex","BTCUSD",1734501122443,0.5133767,103420.0,103410.0,0.00577743]
["bitfinex","BTCUSD",1734501122664,0.90335723,103420.0,103410.0,0.00577743]
["bitfinex","BTCUSD",1734501122888,0.70997123,103420.0,103410.0,0.00577743]
["bitfinex","BTCUSD",1734501123063,0.53664655,103420.0,103410.0,0.00577743]
["bitfinex","BTCUSD",1734501123246,0.3199907,103420.0,103410.0,0.00577743]
["bitfinex","BTCUSD",1734501123602,0.7299434,103420.0,103410.0,0.00577743]
["bitfinex","BTCUSD",1734501124532,0.90313485,103420.0,103410.0,0.00577743]
["bitfinex","BTCUSD",1734501124738,0.7299434,103420.0,103410.0,0.00577743]
["bitfinex","BTCUSD",1734501125179,0.5365574,103420.0,103410.0,0.10247943]
["bitfinex","BTCUSD",1734501125384,0.72989028,103420.0,103410.0,0.00577743]
["bitfinex","BTCUSD",1734501125602,0.90302855,103420.0,103410.0,0.00577743]
["bitfinex","BTCUSD",1734501125760,1.32537228,103420.0,103410.0,0.00577743]
["bitfinex","BTCUSD",1734501125958,1.00190128,103420.0,103410.0,0.00577743]
["bitfinex","BTCUSD",1734501126191,1.00190128,103420.0,103400.0,0.4578]
["bitfinex","BTCUSD",1734501126192,0.492604,103410.0,103400.0,0.361095]
["bitfinex","BTCUSD",1734501126426,3.29652553,103410.0,103400.0,0.348987]
["bitfinex","BTCUSD",1734501126605,3.08469053,103410.0,103400.0,0.348987]
["bitfinex","BTCUSD",1734501126807,4.14215653,103410.0,103400.0,0.348987]
["bitfinex","BTCUSD",1734501127211,4.14798127,103410.0,103400.0,0.348987]
["bitfinex","BTCUSD",1734501127415,4.05698127,103410.0,103400.0,0.349987]
["bitfinex","BTCUSD",1734501127762,4.03694227,103410.0,103400.0,0.349987]
["bitfinex","BTCUSD",1734501127966,4.12294611,103410.0,103400.0,0.349987]
["bitfinex","BTCUSD",1734501128424,2.67737942,103410.0,103400.0,0.349987]
["bitfinex","BTCUSD",1734501128624,2.66837942,103410.0,103400.0,0.348987]
["bitfinex","BTCUSD",1734501128806,2.67737942,103410.0,103400.0,0.349987]
["bitfinex","BTCUSD",1734501129366,2.68637942,103410.0,103400.0,0.350987]
["bitfinex","BTCUSD",1734501129582,0.95063527,103410.0,103400.0,0.350987]
["bitfinex","BTCUSD",1734501129949,1.19391727,103410.0,103400.0,0.350987]
["bitfinex","BTCUSD",1734501130150,1.37992111,103410.0,103400.0,0.350987]
["bitfinex","BTCUSD",1734501130637,0.1784,103390.0,103380.0,0.00408]
["bitfinex","BTCUSD",1734501130776,0.36018445,103390.0,103380.0,0.00408]
["bitfinex","BTCUSD",1734501130983,0.35897532,103390.0,103380.0,0.00408]
["bitfinex","BTCUSD",1734501131182,0.55241732,103390.0,103380.0,0.00408]
["bitfinex","BTCUSD",1734501131593,0.68184426,103390.0,103380.0,0.00408]
["bitfinex","BTCUSD",1734501132489,0.94041735,103390.0,103380.0,0.00408]
["bitfinex","BTCUSD",1734501133346,2.72979683,103390.0,103380.0,0.00408]
["bitfinex","BTCUSD",1734501133547,1.16882707,103390.0,103380.0,0.00408]
["bitfinex","BTCUSD",1734501133722,0.85311564,103390.0,103380.0,0.00408]
["bitfinex","BTCUSD",1734501133923,3.04568664,103390.0,103380.0,0.00408]
["bitfinex","BTCUSD",1734501134139,2.01730264,103390.0,103380.0,0.00408]
["bitfinex","BTCUSD",1734501134341,0.1650907,103390.0,103380.0,0.00408]
["bitfinex","BTCUSD",1734501134550,0.84790195,103390.0,103380.0,0.10081]
["bitfinex","BTCUSD",1734501134719,0.66764335,103390.0,103380.0,0.10081]
["bitfinex","BTCUSD",1734501134918,0.56764335,103390.0,103380.0,0.10081]
["bitfinex","BTCUSD",1734501135274,0.66664236,103390.0,103380.0,0.10081]
["bitfinex","BTCUSD",1734501135459,0.58550726,103390.0,103380.0,0.10081]
["bitfinex","BTCUSD",1734501135655,0.80093601,103390.0,103380.0,0.10081]
["bitfinex","BTCUSD",1734501135833,0.52292267,103390.0,103380.0,0.10081]
["bitfinex","BTCUSD",1734501136039,0.22132092,103390.0,103380.0,0.17581]
["bitfinex","BTCUSD",1734501136237,0.002,103390.0,103380.0,0.60610454]
["bitfinex","BTCUSD",1734501136443,0.002,103390.0,103380.0,0.65200454]
["bitfinex","BTCUSD",1734501136646,0.005,103390.0,103380.0,0.65200454]
["bitfinex","BTCUSD",1734501136849,0.21548927,103420.0,103410.0,0.096702]
["bitfinex","BTCUSD",1734501137050,0.00016835,103420.0,103410.0,0.246702]
["bitfinex","BTCUSD",1734501137256,0.00016835,103420.0,103410.0,0.3409927]
["bitfinex","BTCUSD",1734501137663,0.00016835,103420.0,103410.0,0.34731011]
["bitfinex","BTCUSD",1734501139601,0.00016835,103420.0,103410.0,0.51931779]
["bitfinex","BTCUSD",1734501139844,0.00016835,103420.0,103410.0,0.43331395]
["bitfinex","BTCUSD",1734501140689,0.00016835,103420.0,103410.0,0.51931779]
["bitfinex","BTCUSD",1734501140882,0.00016835,103420.0,103410.0,0.54240769]
["bitfinex","BTCUSD",1734501141057,0.00016835,103420.0,103410.0,0.43340015]
["bitfinex","BTCUSD",1734501141884,0.00016835,103420.0,103410.0,0.42708274]
["bitfinex","BTCUSD",1734501142085,0.00016835,103420.0,103410.0,0.74328658]
["bitfinex","BTCUSD",1734501142489,0.00016835,103420.0,103410.0,0.74773585]
["bitfinex","BTCUSD",1734501143924,0.00016835,103420.0,103410.0,0.57572817]
["bitfinex","BTCUSD",1734501144101,0.00016835,103420.0,103410.0,0.74773585]
["bitfinex","BTCUSD",1734501146675,0.00016835,103420.0,103410.0,0.61308658]
["bitfinex","BTCUSD",1734501147936,0.00016835,103420.0,103410.0,0.69508658]
["bitfinex","BTCUSD",1734501148896,7.5e-07,103430.0,103420.0,0.1]
["bitfinex","BTCUSD",1734501149134,7.5e-07,103430.0,103420.0,0.43966588]
["bitfinex","BTCUSD",1734501149330,7.5e-07,103430.0,103420.0,0.52698754]
["bitfinex","BTCUSD",1734501149533,7.5e-07,103430.0,103420.0,0.53167321]
["bitfinex","BTCUSD",1734501149735,7.5e-07,103430.0,103420.0,0.52698754]
["bitfinex","BTCUSD",1734501150648,7.5e-07,103430.0,103420.0,0.42698754]
["bitfinex","BTCUSD",1734501151020,7.5e-07,103430.0,103420.0,0.27698754]
["bitfinex","BTCUSD",1734501152572,7.5e-07,103430.0,103420.0,0.42698754]
["bitfinex","BTCUSD",1734501152906,7.5e-07,103430.0,103420.0,0.42648754]
["bitfinex","BTCUSD",1734501153302,7.5e-07,103430.0,103420.0,0.52648754]
["bitfinex","BTCUSD",1734501154249,7.5e-07,103430.0,103420.0,1.14177814]
["bitfinex","BTCUSD",1734501154450,7.5e-07,103430.0,103420.0,1.13378754]
["bitfinex","BTCUSD",1734501155012,0.0001724,103440.0,103430.0,0.3519]
["bitfinex","BTCUSD",1734501155013,1.5e-07,103440.0,103430.0,0.3519]
["bitfinex","BTCUSD",1734501155181,1.5e-07,103440.0,103430.0,0.5508643]
["bitfinex","BTCUSD",1734501155385,1.5e-07,103440.0,103430.0,0.63686814]
["bitfinex","BTCUSD",1734501156215,1.5e-07,103440.0,103430.0,0.72287198]
["bitfinex","BTCUSD",1734501157412,1.5e-07,103440.0,103430.0,0.61386814]
["bitfinex","BTCUSD",1734501157769,1.5e-07,103440.0,103430.0,0.27697754]
["bitfinex","BTCUSD",1734501158696,1.5e-07,103440.0,103410.0,0.0789]
["bitfinex","BTCUSD",1734501158904,1.5e-07,103440.0,103430.0,0.18029454]
["bitfinex","BTCUSD",1734501159109,1.5e-07,103440.0,103430.0,0.27697754]
["bitfinex","BTCUSD",1734501159931,1.5e-07,103440.0,103430.0,0.3409737]
["bitfinex","BTCUSD",1734501160202,1.5e-07,103440.0,103430.0,0.246683]
["bitfinex","BTCUSD",1734501161908,0.10000015,103440.0,103420.0,0.077348]
["bitfinex","BTCUSD",1734501162132,0.10000015,103440.0,103420.0,0.154697]
["bitfinex","BTCUSD",1734501162527,0.1805,103430.0,103420.0,0.077348]
["bitfinex","BTCUSD",1734501163635,0.1805,103430.0,103420.0,0.15]
["bitfinex","BTCUSD",1734501164376,0.30952831,103430.0,103420.0,8.62e-05]
["bitfinex","BTCUSD",1734501164574,0.50289531,103430.0,103420.0,8.62e-05]
["bitfinex","BTCUSD",1734501165631,0.80627141,103430.0,103420.0,8.62e-05]
["bitfinex","BTCUSD",1734501166243,0.71209615,103430.0,103420.0,8.62e-05]
["bitfinex","BTCUSD",1734501166877,0.84139741,103430.0,103420.0,8.62e-05]
["bitfinex","BTCUSD",1734501167488,0.82759826,103430.0,103420.0,8.62e-05]
["bitfinex","BTCUSD",1734501167701,0.65519657,103430.0,103420.0,8.62e-05]
["bitfinex","BTCUSD",1734501167909,0.82759826,103430.0,103420.0,8.62e-05]
["bitfinex","BTCUSD",1734501168800,0.74138505,103430.0,103420.0,8.62e-05]
["bitfinex","BTCUSD",1734501169003,0.45652361,103420.0,103410.0,8.564e-05]
["bitfinex","BTCUSD",1734501169217,0.76628573,103420.0,103410.0,8.564e-05]
["bitfinex","BTCUSD",1734501169437,0.63700288,103420.0,103410.0,8.564e-05]
["bitfinex","BTCUSD",1734501169643,0.63699462,103420.0,103410.0,8.564e-05]
["bitfinex","BTCUSD",1734501170876,0.76626509,103420.0,103410.0,8.564e-05]
["bitfinex","BTCUSD",1734501171293,0.48534148,103420.0,103410.0,8.564e-05]
["bitfinex","BTCUSD",1734501171507,0.1756,103420.0,103410.0,0.07744664]
["bitfinex","BTCUSD",1734501172154,0.0756,103420.0,103410.0,0.07744664]
["bitfinex","BTCUSD",1734501172402,0.1756,103420.0,103410.0,0.07744664]
["bitfinex","BTCUSD",1734501172837,0.0756,103420.0,103410.0,0.07744664]
["bitfinex","BTCUSD",1734501173050,0.1756,103420.0,103410.0,0.07744664]
["bitfinex","BTCUSD",1734501174152,0.0756,103420.0,103410.0,0.07744664]
["bitfinex","BTCUSD",1734501176197,0.36282338,103430.0,103410.0,0.07744664]
["bitfinex","BTCUSD",1734501176395,0.08635291,103430.0,103420.0,0.077354]
["bitfinex","BTCUSD",1734501176583,0.0001726,103430.0,103420.0,0.227354]
["bitfinex","BTCUSD",1734501179541,0.0001726,103430.0,103420.0,0.31489161]
["bitfinex","BTCUSD",1734501179702,0.0001726,103430.0,103420.0,0.227354]
["bitfinex","BTCUSD",1734501181689,0.0001726,103430.0,103420.0,0.40918231]
["bitfinex","BTCUSD",1734501181839,0.0001726,103430.0,103420.0,0.3216447]
["bitfinex","BTCUSD",1734501186620,0.0001726,103430.0,103420.0,0.227354]
["bitfinex","BTCUSD",1734501186844,0.2317664,103430.0,103420.0,0.0774402]
["bitfinex","BTCUSD",1734501187053,0.3615071,103430.0,103420.0,0.0774402]
["bitfinex","BTCUSD",1734501188542,0.2093664,103430.0,103420.0,0.0774402]
["bitfinex","BTCUSD",1734501189060,0.1093664,103430.0,103420.0,0.0774402]
["bitfinex","BTCUSD",1734501190506,0.1093664,103430.0,103420.0,8.62e-05]
["bitfinex","BTCUSD",1734501192012,0.1544664,103430.0,103420.0,8.62e-05]
["bitfinex","BTCUSD",1734501193535,0.3478334,103430.0,103420.0,8.62e-05]
["bitfinex","BTCUSD",1734501194088,0.1544664,103430.0,103420.0,8.62e-05]
["bitfinex","BTCUSD",1734501194924,0.1544664,103430.0,103420.0,0.0774402]
["bitfinex","BTCUSD",1734501195338,0.1544664,103430.0,103420.0,8.62e-05]
["bitfinex","BTCUSD",1734501196094,0.1544664,103430.0,103420.0,0.0774402]
["bitfinex","BTCUSD",1734501199109,0.1544664,103430.0,103420.0,8.62e-05]
["bitfinex","BTCUSD",1734501199312,0.1546388,103430.0,103420.0,8.62e-05]
["bitfinex","BTCUSD",1734501199934,0.3480058,103430.0,103420.0,8.62e-05]
["bitfinex","BTCUSD",1734501200378,0.42881992,103430.0,103420.0,8.62e-05]
["bitfinex","BTCUSD",1734501200938,0.55860505,103430.0,103420.0,8.62e-05]
["bitfinex","BTCUSD",1734501202250,0.65860505,103430.0,103420.0,8.62e-05]
["bitfinex","BTCUSD",1734501202663,0.8316519,103430.0,103420.0,8.62e-05]
["bitfinex","BTCUSD",1734501203680,1.04796046,103430.0,103420.0,8.62e-05]
["bitfinex","BTCUSD",1734501204442,1.04897465,103430.0,103420.0,8.62e-05]
["bitfinex","BTCUSD",1734501204651,1.31227438,103430.0,103420.0,8.62e-05]
["bitfinex","BTCUSD",1734501204855,1.52944964,103430.0,103420.0,8.62e-05]
["bitfinex","BTCUSD",1734501205039,1.41987937,103430.0,103420.0,8.62e-05]
["bitfinex","BTCUSD",1734501205253,1.41987937,103430.0,103340.0,0.08753761]
["bitfinex","BTCUSD",1734501205254,0.1283,103370.0,103340.0,0.08753761]
["bitfinex","BTCUSD",1734501205465,0.1,103360.0,103330.0,0.154837]
["bitfinex","BTCUSD",1734501205667,0.89122169,103360.0,103330.0,0.2491277]
["bitfinex","BTCUSD",1734501205872,0.89122169,103360.0,103330.0,0.154832]
["bitfinex","BTCUSD",1734501205873,1.07131245,103360.0,103330.0,0.154832]
["bitfinex","BTCUSD",1734501206081,0.293517,103350.0,103330.0,0.154832]
["bitfinex","BTCUSD",1734501206241,0.293517,103350.0,103330.0,0.072416]
["bitfinex","BTCUSD",1734501206477,0.3878077,103350.0,103330.0,0.072416]
["bitfinex","BTCUSD",1734501206682,0.3878077,103350.0,103330.0,0.07297657]
["bitfinex","BTCUSD",1734501206884,0.3878077,103350.0,103330.0,0.00056057]
["bitfinex","BTCUSD",1734501206885,0.1,103340.0,103330.0,0.00056057]
["bitfinex","BTCUSD",1734501207240,0.1,103340.0,103330.0,0.07798157]
["bitfinex","BTCUSD",1734501207445,0.08666883,103360.0,103340.0,0.077414]
["bitfinex","BTCUSD",1734501207667,0.31496883,103370.0,103350.0,0.0774]
["bitfinex","BTCUSD",1734501208077,0.2283,103370.0,103350.0,0.24233661]
["bitfinex","BTCUSD",1734501208272,0.2283,103370.0,103350.0,0.154799]
["bitfinex","BTCUSD",1734501208706,0.2283,103370.0,103360.0,0.077399]
["bitfinex","BTCUSD",1734501209960,0.1,103370.0,103360.0,0.077399]
["bitfinex","BTCUSD",1734501210197,0.1,103370.0,103360.0,0.154793]
["bitfinex","BTCUSD",1734501210601,0.1,103370.0,103360.0,0.077394]
["bitfinex","BTCUSD",1734501210778,0.1,103370.0,103350.0,0.304809]
["bitfinex","BTCUSD",1734501211382,0.1,103370.0,103360.0,0.077399]
["bitfinex","BTCUSD",1734501211582,0.1,103370.0,103360.0,0.0774852]
["bitfinex","BTCUSD",1734501213147,0.1,103370.0,103360.0,8.62e-05]
["bitfinex","BTCUSD",1734501213352,0.09549993,103370.0,103360.0,8.62e-05]
["bitfinex","BTCUSD",1734501213552,0.28897893,103370.0,103360.0,8.62e-05]
["bitfinex","BTCUSD",1734501213731,0.92501669,103370.0,103360.0,8.62e-05]
["bitfinex","BTCUSD",1734501213934,0.8551872,103370.0,103360.0,8.62e-05]
["bitfinex","BTCUSD",1734501217351,1.03278046,103370.0,103360.0,8.62e-05]
["bitfinex","BTCUSD",1734501217559,0.90317181,103370.0,103360.0,8.62e-05]
["bitfinex","BTCUSD",1734501218398,0.90517181,103370.0,103360.0,8.62e-05]
["bitfinex","BTCUSD",1734501219259,1.26649333,103370.0,103360.0,8.62e-05]
["bitfinex","BTCUSD",1734501219474,1.13701564,103370.0,103360.0,8.62e-05]
["bitfinex","BTCUSD",1734501219687,1.73377364,103370.0,103360.0,8.62e-05]
["bitfinex","BTCUSD",1734501219903,1.63230164,103370.0,103360.0,8.62e-05]
["bitfinex","BTCUSD",1734501220336,0.293535,103340.0,103330.0,0.00056057]
["bitfinex","BTCUSD",1734501220547,0.1,103340.0,103330.0,0.00056057]
["bitfinex","BTCUSD",1734501221171,0.1,103340.0,103330.0,0.07798157]
["bitfinex","BTCUSD",1734501221621,0.1,103340.0,103330.0,0.00056057]
["bitfinex","BTCUSD",1734501222036,0.1,103340.0,103330.0,0.07798157]
["bitfinex","BTCUSD",1734501222882,0.1942907,103340.0,103330.0,0.07798157]
["bitfinex","BTCUSD",1734501223318,0.28903529,103340.0,103330.0,0.00056057]
["bitfinex","BTCUSD",1734501223526,0.420673,103320.0,103310.0,8.63e-05]
["bitfinex","BTCUSD",1734501223740,1.36449643,103320.0,103310.0,8.63e-05]
["bitfinex","BTCUSD",1734501223951,1.36449643,103320.0,103290.0,0.00047327]
["bitfinex","BTCUSD",1734501223952,0.32071,103300.0,103290.0,0.00047327]
["bitfinex","BTCUSD",1734501224176,1.40615335,103300.0,103290.0,0.00047327]
["bitfinex","BTCUSD",1734501224392,0.293686,103260.0,103230.0,0.21735618]
["bitfinex","BTCUSD",1734501224602,0.51408794,103270.0,103250.0,0.08753761]
["bitfinex","BTCUSD",1734501224809,1.8149933,103280.0,103260.0,0.24248061]
["bitfinex","BTCUSD",1734501225029,1.78028802,103280.0,103260.0,0.154938]
["bitfinex","BTCUSD",1734501225300,1.78028802,103280.0,103260.0,0.077469]
["bitfinex","BTCUSD",1734501225511,0.409284,103280.0,103270.0,0.077466]
["bitfinex","BTCUSD",1734501225720,0.2149933,103280.0,103270.0,0.16500361]
["bitfinex","BTCUSD",1734501225928,0.1,103290.0,103270.0,0.31993061]
["bitfinex","BTCUSD",1734501226140,0.70198124,103300.0,103270.0,0.31993061]
["bitfinex","BTCUSD",1734501226141,0.70198124,103300.0,103280.0,0.154912]
["bitfinex","BTCUSD",1734501226349,0.08599732,103300.0,103290.0,0.31522906]
["bitfinex","BTCUSD",1734501226556,0.18599732,103310.0,103300.0,0.077444]
["bitfinex","BTCUSD",1734501226761,0.0942907,103310.0,103300.0,0.077444]
["bitfinex","BTCUSD",1734501226969,0.58698794,103320.0,103310.0,0.077436]
["bitfinex","BTCUSD",1734501227186,0.68127864,103320.0,103310.0,0.077436]
["bitfinex","BTCUSD",1734501227400,0.08599732,103320.0,103310.0,0.227436]
["bitfinex","BTCUSD",1734501227612,0.74308392,103330.0,103310.0,0.304872]
["bitfinex","BTCUSD",1734501227613,0.3630933,103330.0,103310.0,0.304872]
["bitfinex","BTCUSD",1734501227837,0.457384,103330.0,103320.0,0.077429]
["bitfinex","BTCUSD",1734501228039,0.32838802,103330.0,103320.0,0.077429]
["bitfinex","BTCUSD",1734501228173,0.457384,103330.0,103320.0,0.077429]
["bitfinex","BTCUSD",1734501228372,0.62937864,103330.0,103320.0,0.077429]
["bitfinex","BTCUSD",1734501228731,0.2149933,103330.0,103320.0,0.077429]
["bitfinex","BTCUSD",1734501229505,0.08599732,103330.0,103320.0,0.077429]
["bitfinex","BTCUSD",1734501229686,0.60198124,103340.0,103320.0,0.52090613]
["bitfinex","BTCUSD",1734501229892,0.2149933,103340.0,103330.0,0.077421]
["bitfinex","BTCUSD",1734501230087,0.08599732,103340.0,103320.0,0.07491535]
["bitfinex","BTCUSD",1734501230327,0.62529062,103350.0,103320.0,0.077429]
["bitfinex","BTCUSD",1734501230328,0.3149933,103350.0,103320.0,0.077429]
["bitfinex","BTCUSD",1734501230528,0.2149933,103350.0,103340.0,0.21603913]
["bitfinex","BTCUSD",1734501230735,0.2149933,103360.0,103340.0,0.29345313]
["bitfinex","BTCUSD",1734501230887,0.18616992,103370.0,103350.0,0.077401]
["bitfinex","BTCUSD",1734501231090,0.0001726,103370.0,103360.0,0.077399]
["bitfinex","BTCUSD",1734501231497,0.0001726,103370.0,103360.0,0.21602413]
["bitfinex","BTCUSD",1734501232115,0.0007383,103370.0,103360.0,0.21602413]
["bitfinex","BTCUSD",1734501232315,0.0007383,103370.0,103360.0,0.36602413]
["bitfinex","BTCUSD",1734501232520,0.0007383,103370.0,103360.0,0.46031483]
["bitfinex","BTCUSD",1734501235799,0.0007383,103370.0,103360.0,0.077399]
["bitfinex","BTCUSD",1734501236002,0.216029,103370.0,103340.0,0.077408]
["bitfinex","BTCUSD",1734501236207,0.2942907,103360.0,103340.0,0.154816]
["bitfinex","BTCUSD",1734501236418,0.4089216,103360.0,103350.0,0.077406]
["bitfinex","BTCUSD",1734501236636,0.4089216,103360.0,103340.0,0.077408]
["bitfinex","BTCUSD",1734501236637,0.18014306,103360.0,103340.0,0.077408]
["bitfinex","BTCUSD",1734501236822,0.18014306,103360.0,103350.0,0.077406]
["bitfinex","BTCUSD",1734501236823,1.6942907,103360.0,103350.0,0.077406]
["bitfinex","BTCUSD",1734501237032,0.1942907,103360.0,103350.0,0.077406]
["bitfinex","BTCUSD",1734501238084,0.30759066,103370.0,103350.0,0.154812]
["bitfinex","BTCUSD",1734501238437,0.095029,103370.0,103360.0,0.077399]
["bitfinex","BTCUSD",1734501239049,0.095029,103370.0,103360.0,0.135448]
["bitfinex","BTCUSD",1734501239473,0.0007383,103370.0,103360.0,0.135448]
["bitfinex","BTCUSD",1734501239877,0.1007383,103370.0,103360.0,0.058049]
["bitfinex","BTCUSD",1734501240512,0.0007383,103370.0,103360.0,0.058049]
["bitfinex","BTCUSD",1734501240982,0.1007383,103370.0,103360.0,0.058049]
["bitfinex","BTCUSD",1734501241209,0.0007383,103370.0,103360.0,0.058049]
["bitfinex","BTCUSD",1734501243093,0.0007383,103370.0,103360.0,0.44096483]
["bitfinex","BTCUSD",1734501243520,0.0007383,103370.0,103360.0,0.3023397]
["bitfinex","BTCUSD",1734501244399,0.0007383,103370.0,103360.0,0.44096483]
["bitfinex","BTCUSD",1734501245025,0.0007383,103370.0,103360.0,0.3023397]
["bitfinex","BTCUSD",1734501246554,0.0007383,103370.0,103360.0,0.44096483]
["bitfinex","BTCUSD",1734501249368,0.0007383,103370.0,103360.0,0.54456483]
["bitfinex","BTCUSD",1734501250195,3e-07,103370.0,103360.0,0.54456483]
["bitfinex","BTCUSD",1734501251499,0.08616851,103420.0,103410.0,0.208021]
["bitfinex","BTCUSD",1734501251703,0.00016969,103420.0,103410.0,0.266042]
["bitfinex","BTCUSD",1734501253449,0.00016969,103420.0,103410.0,0.49895783]
["bitfinex","BTCUSD",1734501254298,0.00016969,103420.0,103410.0,0.3603327]
["bitfinex","BTCUSD",1734501255201,0.00016969,103420.0,103410.0,0.15]
["bitfinex","BTCUSD",1734501255411,0.00016969,103420.0,103400.0,0.116045]
["bitfinex","BTCUSD",1734501255412,0.08006969,103420.0,103400.0,0.116045]
["bitfinex","BTCUSD",1734501255616,0.32095569,103420.0,103400.0,0.116045]
["bitfinex","BTCUSD",1734501255865,0.12756969,103420.0,103400.0,0.116045]
["bitfinex","BTCUSD",1734501256417,0.32095569,103420.0,103400.0,0.116045]
["bitfinex","BTCUSD",1734501256679,0.12756969,103420.0,103400.0,0.116045]
["bitfinex","BTCUSD",1734501257646,0.80985303,103420.0,103400.0,0.058026]
["bitfinex","BTCUSD",1734501257863,0.61524639,103420.0,103400.0,0.208026]
["bitfinex","BTCUSD",1734501258071,0.80864439,103420.0,103400.0,0.208026]
["bitfinex","BTCUSD",1734501258515,0.80864439,103420.0,103400.0,0.15]
["bitfinex","BTCUSD",1734501258741,0.193404,103410.0,103390.0,0.116057]
["bitfinex","BTCUSD",1734501258941,0.293404,103410.0,103390.0,0.116057]
["bitfinex","BTCUSD",1734501259100,0.4876947,103410.0,103380.0,0.058034]
["bitfinex","BTCUSD",1734501259301,0.4876947,103410.0,103380.0,0.116068]
["bitfinex","BTCUSD",1734501259525,0.4876947,103410.0,103390.0,0.058032]
["bitfinex","BTCUSD",1734501259725,0.6811127,103410.0,103390.0,0.058032]
["bitfinex","BTCUSD",1734501259962,0.4876947,103410.0,103390.0,0.208032]
["bitfinex","BTCUSD",1734501260143,0.4876947,103410.0,103390.0,0.266064]
["bitfinex","BTCUSD",1734501260546,0.3876947,103410.0,103390.0,0.266064]
["bitfinex","BTCUSD",1734501260908,0.1942907,103410.0,103390.0,0.266064]
["bitfinex","BTCUSD",1734501261103,0.1,103410.0,103400.0,0.058027]
["bitfinex","BTCUSD",1734501261307,0.1,103410.0,103390.0,0.058029]
["bitfinex","BTCUSD",1734501261607,0.1,103410.0,103390.0,0.116061]
["bitfinex","BTCUSD",1734501262072,0.68230946,103410.0,103390.0,0.058029]
["bitfinex","BTCUSD",1734501262273,0.4876957,103410.0,103390.0,0.058029]
["bitfinex","BTCUSD",1734501262444,0.1,103410.0,103400.0,0.058027]
["bitfinex","BTCUSD",1734501263491,0.52112789,103420.0,103400.0,0.058027]
["bitfinex","BTCUSD",1734501263728,0.61541859,103420.0,103400.0,0.058027]
["bitfinex","BTCUSD",1734501264169,0.61541859,103420.0,103370.0,0.058043]
["bitfinex","BTCUSD",1734501264170,0.2,103400.0,103370.0,0.058043]
["bitfinex","BTCUSD",1734501264374,0.2,103400.0,103370.0,0.116086]
["bitfinex","BTCUSD",1734501264375,0.193443,103390.0,103370.0,0.116086]
["bitfinex","BTCUSD",1734501264568,0.5639257,103400.0,103370.0,0.116086]
["bitfinex","BTCUSD",1734501264779,0.5639257,103400.0,103380.0,0.058037]
["bitfinex","BTCUSD",1734501265113,0.7573607,103400.0,103380.0,0.058037]
["bitfinex","BTCUSD",1734501265327,0.7573607,103400.0,103370.0,0.05804]
["bitfinex","BTCUSD",1734501265328,0.6270747,103390.0,103370.0,0.05804]
["bitfinex","BTCUSD",1734501265564,0.6270747,103390.0,103350.0,0.0581361]
["bitfinex","BTCUSD",1734501265565,0.1762,103370.0,103350.0,0.0581361]
["bitfinex","BTCUSD",1734501265771,0.5639707,103370.0,103350.0,0.0581361]
["bitfinex","BTCUSD",1734501265977,0.5639707,103370.0,103350.0,8.61e-05]
["bitfinex","BTCUSD",1734501266176,0.7574617,103370.0,103350.0,8.61e-05]
["bitfinex","BTCUSD",1734501266830,0.7574617,103370.0,103350.0,0.0006518]
["bitfinex","BTCUSD",1734501267086,0.5639707,103370.0,103350.0,0.2087058]
["bitfinex","BTCUSD",1734501269264,0.5639707,103370.0,103350.0,0.2667608]
["bitfinex","BTCUSD",1734501269491,0.0762,103370.0,103360.0,0.058049]
["bitfinex","BTCUSD",1734501271302,0.2,103380.0,103360.0,0.116098]
["bitfinex","BTCUSD",1734501271503,0.4877517,103380.0,103360.0,0.058049]
["bitfinex","BTCUSD",1734501271720,0.3877827,103370.0,103350.0,0.1506518]
["bitfinex","BTCUSD",1734501271927,0.3877827,103370.0,103350.0,0.2667598]
["bitfinex","BTCUSD",1734501272346,0.66720542,103370.0,103350.0,0.2087058]
["bitfinex","BTCUSD",1734501272572,0.5812637,103370.0,103350.0,0.2087058]
["bitfinex","BTCUSD",1734501272808,0.47371342,103370.0,103350.0,0.2087058]
["bitfinex","BTCUSD",1734501273018,0.90582955,103370.0,103350.0,0.0006518]
["bitfinex","BTCUSD",1734501273222,0.74016485,103360.0,103350.0,0.0006518]
["bitfinex","BTCUSD",1734501273427,0.69625666,103360.0,103350.0,0.0006518]
["bitfinex","BTCUSD",1734501273630,0.82580861,103360.0,103350.0,0.0006518]
["bitfinex","BTCUSD",1734501274688,0.86443374,103360.0,103350.0,0.0006518]
["bitfinex","BTCUSD",1734501274895,0.958609,103360.0,103350.0,0.0006518]
["bitfinex","BTCUSD",1734501275352,1.03716967,103360.0,103350.0,0.0006518]
["bitfinex","BTCUSD",1734501276063,0.93716967,103360.0,103350.0,0.0006518]
["bitfinex","BTCUSD",1734501276272,0.93716967,103360.0,103310.0,0.058073]
["bitfinex","BTCUSD",1734501276273,0.1,103330.0,103310.0,0.116147]
["bitfinex","BTCUSD",1734501276893,0.58906527,103340.0,103320.0,0.058072]
["bitfinex","BTCUSD",1734501277113,0.97690897,103340.0,103320.0,0.058072]
["bitfinex","BTCUSD",1734501277329,1.14980119,103340.0,103320.0,0.058072]
["bitfinex","BTCUSD",1734501277529,0.97690897,103340.0,103320.0,0.058072]
["bitfinex","BTCUSD",1734501278095,0.97690897,103340.0,103310.0,0.058073]
["bitfinex","BTCUSD",1734501278298,1.34335219,103340.0,103310.0,0.11615]
["bitfinex","BTCUSD",1734501278499,0.78335597,103340.0,103310.0,0.11615]
["bitfinex","BTCUSD",1734501278744,0.78335597,103340.0,103320.0,0.116142]
["bitfinex","BTCUSD",1734501278952,0.46013681,103340.0,103320.0,0.116142]
["bitfinex","BTCUSD",1734501279175,0.46013681,103340.0,103330.0,0.058066]
["bitfinex","BTCUSD",1734501279176,0.26013681,103340.0,103330.0,0.058066]
["bitfinex","BTCUSD",1734501279369,0.21611527,103350.0,103340.0,0.05806]
["bitfinex","BTCUSD",1734501279693,0.93098846,103360.0,103340.0,0.11612]
["bitfinex","BTCUSD",1734501279885,0.80916389,103360.0,103340.0,0.11612]
["bitfinex","BTCUSD",1734501280085,0.08701181,103360.0,103350.0,0.208055]
["bitfinex","BTCUSD",1734501280286,0.0005657,103360.0,103350.0,0.208055]
["bitfinex","BTCUSD",1734501281971,0.0005657,103360.0,103350.0,0.058055]
["bitfinex","BTCUSD",1734501283581,0.1005657,103360.0,103350.0,0.058055]
["bitfinex","BTCUSD",1734501283785,0.2940647,103360.0,103340.0,0.116117]
["bitfinex","BTCUSD",1734501284015,0.1005657,103360.0,103350.0,0.058055]
["bitfinex","BTCUSD",1734501284216,0.0005657,103360.0,103350.0,0.058055]
["bitfinex","BTCUSD",1734501284619,0.0005657,103360.0,103350.0,0.208055]
["bitfinex","BTCUSD",1734501286216,0.0005657,103360.0,103350.0,0.44097083]
["bitfinex","BTCUSD",1734501286494,0.0005657,103360.0,103350.0,0.46397083]
["bitfinex","BTCUSD",1734501290982,7e-07,103360.0,103350.0,0.54327083]
["bitfinex","BTCUSD",1734501292937,7e-07,103360.0,103350.0,0.52027083]
["bitfinex","BTCUSD",1734501293352,7e-07,103360.0,103350.0,0.44097083]
["bitfinex","BTCUSD",1734501294258,7e-07,103360.0,103350.0,0.46397083]
["bitfinex","BTCUSD",1734501294464,7e-07,103360.0,103350.0,0.46405693]
["bitfinex","BTCUSD",1734501294670,0.0001729,103360.0,103350.0,0.4698347]
["bitfinex","BTCUSD",1734501294876,0.0001729,103360.0,103350.0,0.46405693]
["bitfinex","BTCUSD",1734501296402,0.0001729,103360.0,103350.0,0.3024318]
["bitfinex","BTCUSD",1734501296839,0.0001729,103360.0,103350.0,0.2081411]
["bitfinex","BTCUSD",1734501297042,0.0001729,103360.0,103350.0,0.0581411]
["bitfinex","BTCUSD",1734501297247,0.0487729,103360.0,103350.0,0.0581411]
["bitfinex","BTCUSD",1734501299362,0.5365616,103360.0,103350.0,8.61e-05]
["bitfinex","BTCUSD",1734501299998,0.1487729,103360.0,103350.0,0.0581411]
["bitfinex","BTCUSD",1734501300202,0.1487729,103360.0,103350.0,8.61e-05]
["bitfinex","BTCUSD",1734501300396,0.3422709,103360.0,103350.0,8.61e-05]
["bitfinex","BTCUSD",1734501300712,0.4422709,103360.0,103350.0,8.61e-05]
["bitfinex","BTCUSD",1734501300896,0.0487729,103360.0,103350.0,0.2081411]
["bitfinex","BTCUSD",1734501301101,0.0001729,103360.0,103350.0,0.2081411]
["bitfinex","BTCUSD",1734501302389,0.0001729,103360.0,103350.0,0.3024318]
["bitfinex","BTCUSD",1734501306554,0.0001729,103360.0,103350.0,0.44105693]
["bitfinex","BTCUSD",1734501307811,0.0001729,103360.0,103350.0,0.46405693]
["bitfinex","BTCUSD",1734501308019,0.0001729,103360.0,103350.0,0.3254318]
["bitfinex","BTCUSD",1734501308665,0.0001729,103360.0,103350.0,0.46405693]
["bitfinex","BTCUSD",1734501309993,0.0001729,103360.0,103350.0,0.3024318]
["bitfinex","BTCUSD",1734501310205,0.0001729,103360.0,103350.0,0.0581411]
["bitfinex","BTCUSD",1734501310637,0.2936709,103360.0,103350.0,8.61e-05]
["bitfinex","BTCUSD",1734501310852,0.6160616,103360.0,103350.0,8.61e-05]
["bitfinex","BTCUSD",1734501311982,0.6160616,103360.0,103350.0,0.1500861]
["bitfinex","BTCUSD",1734501313310,0.59576403,103360.0,103350.0,8.61e-05]
["bitfinex","BTCUSD",1734501313543,0.421635,103340.0,103320.0,0.058154]
["bitfinex","BTCUSD",1734501313720,0.61517,103340.0,103320.0,0.058154]
["bitfinex","BTCUSD",1734501313951,0.193554,103330.0,103320.0,8.6e-05]
["bitfinex","BTCUSD",1734501314165,0.8094607,103340.0,103320.0,8.6e-05]
["bitfinex","BTCUSD",1734501314622,0.293554,103330.0,103320.0,8.6e-05]
["bitfinex","BTCUSD",1734501314832,0.1,103330.0,103320.0,8.6e-05]
["bitfinex","BTCUSD",1734501315050,0.1,103330.0,103320.0,0.058158]
["bitfinex","BTCUSD",1734501315873,0.1,103330.0,103320.0,8.6e-05]
["bitfinex","BTCUSD",1734501317398,0.1,103330.0,103320.0,0.208158]
["bitfinex","BTCUSD",1734501318549,0.183,103330.0,103320.0,0.208158]
["bitfinex","BTCUSD",1734501319570,0.376554,103330.0,103320.0,8.6e-05]
["bitfinex","BTCUSD",1734501319817,0.4708447,103330.0,103320.0,8.6e-05]
["bitfinex","BTCUSD",1734501320028,0.3708447,103330.0,103320.0,8.6e-05]
["bitfinex","BTCUSD",1734501323078,0.3708447,103330.0,103320.0,0.058158]
["bitfinex","BTCUSD",1734501323079,0.1772907,103330.0,103320.0,0.058158]
["bitfinex","BTCUSD",1734501323299,0.183,103330.0,103320.0,0.058158]
["bitfinex","BTCUSD",1734501323512,0.283,103330.0,103320.0,0.058158]
["bitfinex","BTCUSD",1734501326359,0.283,103330.0,103320.0,8.6e-05]
["bitfinex","BTCUSD",1734501326858,0.3772907,103330.0,103320.0,8.6e-05]
["bitfinex","BTCUSD",1734501327058,0.3772907,103330.0,103320.0,0.058158]
["bitfinex","BTCUSD",1734501327373,0.283,103330.0,103320.0,0.058158]
["bitfinex","BTCUSD",1734501327803,0.476554,103330.0,103320.0,8.6e-05]
["bitfinex","BTCUSD",1734501328002,0.1,103280.0,103260.0,0.015]
["bitfinex","BTCUSD",1734501328202,0.325467,103270.0,103260.0,0.015]
["bitfinex","BTCUSD",1734501328439,0.4197577,103270.0,103260.0,0.015]
["bitfinex","BTCUSD",1734501328861,0.55837804,103270.0,103260.0,0.015]
["bitfinex","BTCUSD",1734501329289,0.55837804,103270.0,103260.0,0.015565]
["bitfinex","BTCUSD",1734501329498,0.4997577,103270.0,103260.0,0.015565]
["bitfinex","BTCUSD",1734501329721,0.30667069,103270.0,103260.0,0.015565]
["bitfinex","BTCUSD",1734501329928,0.4197577,103270.0,103260.0,0.015565]
["bitfinex","BTCUSD",1734501330793,0.55837804,103270.0,103260.0,0.015565]
["bitfinex","BTCUSD",1734501332098,0.4197577,103270.0,103260.0,0.015565]
["bitfinex","BTCUSD",1734501332326,0.55837804,103270.0,103260.0,0.015565]
["bitfinex","BTCUSD",1734501332563,0.4197577,103270.0,103260.0,0.015565]
["bitfinex","BTCUSD",1734501333188,0.4197577,103270.0,103260.0,0.00681802]
["bitfinex","BTCUSD",1734501335275,0.55856319,103270.0,103260.0,0.00681802]
["bitfinex","BTCUSD",1734501335493,0.4197577,103270.0,103260.0,0.00681802]
["bitfinex","BTCUSD",1734501336983,0.4997577,103270.0,103260.0,0.00681802]
["bitfinex","BTCUSD",1734501337192,0.55856319,103270.0,103260.0,0.00681802]
["bitfinex","BTCUSD",1734501337395,0.08,103250.0,103240.0,0.2081992]
["bitfinex","BTCUSD",1734501337595,0.28855569,103260.0,103240.0,0.2083079]
["bitfinex","BTCUSD",1734501337844,0.08,103250.0,103240.0,0.2083079]
["bitfinex","BTCUSD",1734501338894,0.08,103250.0,103240.0,0.0001949]
["bitfinex","BTCUSD",1734501338895,0.64884684,103250.0,103240.0,0.0001949]
["bitfinex","BTCUSD",1734501339123,0.64884684,103250.0,103220.0,0.00167823]
["bitfinex","BTCUSD",1734501339124,0.1288,103230.0,103220.0,0.00167823]
["bitfinex","BTCUSD",1734501339330,2.71484579,103230.0,103220.0,0.00167823]
["bitfinex","BTCUSD",1734501339538,0.56136549,103220.0,103210.0,0.00132674]
["bitfinex","BTCUSD",1734501339745,0.193779,103210.0,103200.0,0.01418373]
["bitfinex","BTCUSD",1734501340036,0.28928097,103210.0,103200.0,0.01418373]
["bitfinex","BTCUSD",1734501340243,0.4110697,103210.0,103200.0,0.01418373]
["bitfinex","BTCUSD",1734501340454,1.7880697,103210.0,103200.0,0.01418373]
["bitfinex","BTCUSD",1734501340656,0.50947519,103210.0,103200.0,0.01418373]
["bitfinex","BTCUSD",1734501340865,0.53247519,103210.0,103200.0,0.01371046]
["bitfinex","BTCUSD",1734501341081,0.90555819,103210.0,103200.0,0.01371046]
["bitfinex","BTCUSD",1734501341288,0.77884448,103210.0,103200.0,0.01371046]
["bitfinex","BTCUSD",1734501341727,0.54003899,103210.0,103200.0,0.01371046]
["bitfinex","BTCUSD",1734501341927,0.64003899,103210.0,103200.0,0.01371046]
["bitfinex","BTCUSD",1734501342169,0.77884448,103210.0,103200.0,0.01371046]
["bitfinex","BTCUSD",1734501342373,0.84859785,103210.0,103200.0,0.01371046]
["bitfinex","BTCUSD",1734501342619,0.77905166,103210.0,103200.0,0.01371046]
["bitfinex","BTCUSD",1734501342829,0.41703899,103210.0,103200.0,0.01371046]
["bitfinex","BTCUSD",1734501343055,0.22325999,103210.0,103200.0,0.01371046]
["bitfinex","BTCUSD",1734501343272,0.22325999,103210.0,103200.0,0.07184946]
["bitfinex","BTCUSD",1734501343630,0.22325999,103210.0,103200.0,0.01371046]
["bitfinex","BTCUSD",1734501343833,0.41703899,103210.0,103200.0,0.01371046]
["bitfinex","BTCUSD",1734501344042,0.49749649,103210.0,103200.0,0.01371046]
["bitfinex","BTCUSD",1734501344241,0.55605166,103210.0,103200.0,0.01371046]
["bitfinex","BTCUSD",1734501344457,0.41703899,103210.0,103200.0,0.01371046]
["bitfinex","BTCUSD",1734501344653,0.12896929,103210.0,103200.0,0.01371046]
["bitfinex","BTCUSD",1734501344890,0.12896929,103210.0,103200.0,0.07184946]
["bitfinex","BTCUSD",1734501344891,0.17503998,103210.0,103200.0,0.07184946]
["bitfinex","BTCUSD",1734501345637,0.17503998,103210.0,103200.0,0.01371046]
["bitfinex","BTCUSD",1734501345638,0.08016929,103210.0,103200.0,0.01371046]
["bitfinex","BTCUSD",1734501345798,0.08016929,103210.0,103200.0,0.07184946]
["bitfinex","BTCUSD",1734501346575,0.31563222,103210.0,103200.0,0.01371046]
["bitfinex","BTCUSD",1734501346840,0.28823899,103210.0,103200.0,0.01371046]
["bitfinex","BTCUSD",1734501348509,0.08016929,103210.0,103200.0,0.07184946]
["bitfinex","BTCUSD",1734501348709,0.17503998,103210.0,103200.0,0.07184946]
["bitfinex","BTCUSD",1734501348860,0.08138045,103210.0,103200.0,0.07184946]
["bitfinex","BTCUSD",1734501349040,0.17625114,103210.0,103200.0,0.07184946]
["bitfinex","BTCUSD",1734501349254,0.17503998,103210.0,103200.0,0.07184946]
["bitfinex","BTCUSD",1734501349621,0.00016929,103210.0,103200.0,0.22184946]
["bitfinex","BTCUSD",1734501349944,0.00016929,103210.0,103200.0,0.45508242]
["bitfinex","BTCUSD",1734501350168,0.00016929,103210.0,103200.0,0.31614016]
["bitfinex","BTCUSD",1734501352113,0.00016929,103210.0,103200.0,0.45508242]
["bitfinex","BTCUSD",1734501352287,0.00016929,103210.0,103200.0,0.53721173]
["bitfinex","BTCUSD",1734501352748,0.00016929,103210.0,103200.0,0.53729793]
["bitfinex","BTCUSD",1734501353053,0.00034169,103210.0,103200.0,0.53729793]
["bitfinex","BTCUSD",1734501353548,0.00034169,103210.0,103200.0,0.46029793]
["bitfinex","BTCUSD",1734501353748,0.00034169,103210.0,103200.0,0.36087792]
["bitfinex","BTCUSD",1734501353903,0.00034169,103210.0,103200.0,0.46029793]
["bitfinex","BTCUSD",1734501354106,0.00034169,103210.0,103200.0,0.45516862]
["bitfinex","BTCUSD",1734501354809,0.00034169,103210.0,103200.0,0.46029793]
["bitfinex","BTCUSD",1734501357248,6.9e-07,103210.0,103200.0,0.89236225]
["bitfinex","BTCUSD",1734501357457,6.9e-07,103210.0,103200.0,0.55729793]
["bitfinex","BTCUSD",1734501357667,6.9e-07,103210.0,103200.0,0.53729793]
["bitfinex","BTCUSD",1734501358123,6.9e-07,103210.0,103200.0,0.53216862]
["bitfinex","BTCUSD",1734501358507,6.9e-07,103210.0,103200.0,0.45516862]
["bitfinex","BTCUSD",1734501358705,6.9e-07,103210.0,103200.0,0.22193566]
["bitfinex","BTCUSD",1734501358916,0.08000069,103210.0,103200.0,0.07193566]
["bitfinex","BTCUSD",1734501359172,0.17487138,103210.0,103190.0,0.058141]
["bitfinex","BTCUSD",1734501359343,0.17487138,103210.0,103190.0,0.116282]
["bitfinex","BTCUSD",1734501359703,0.17487138,103210.0,103200.0,0.058139]
["bitfinex","BTCUSD",1734501360245,0.08,103200.0,103190.0,0.058141]
["bitfinex","BTCUSD",1734501360446,0.17487069,103200.0,103180.0,0.116293]
["bitfinex","BTCUSD",1734501360648,0.08,103190.0,103180.0,0.058146]
["bitfinex","BTCUSD",1734501361253,0.07941861,103190.0,103180.0,0.058146]
["bitfinex","BTCUSD",1734501361647,0.07941861,103190.0,103180.0,0.208146]
["bitfinex","BTCUSD",1734501362158,0.17550062,103200.0,103190.0,0.058145]
["bitfinex","BTCUSD",1734501362361,0.0794193,103210.0,103190.0,0.25523226]
["bitfinex","BTCUSD",1734501362687,0.17428999,103210.0,103190.0,0.31337726]
["bitfinex","BTCUSD",1734501362936,0.17428999,103210.0,103200.0,0.058139]
["bitfinex","BTCUSD",1734501363571,0.17428999,103210.0,103200.0,0.34708126]
["bitfinex","BTCUSD",1734501363572,6.9e-07,103210.0,103200.0,0.34708126]
["bitfinex","BTCUSD",1734501363920,6.9e-07,103210.0,103200.0,0.208139]
["bitfinex","BTCUSD",1734501364121,0.0794193,103210.0,103200.0,0.208139]
["bitfinex","BTCUSD",1734501364464,0.0794193,103210.0,103200.0,0.2082252]
["bitfinex","BTCUSD",1734501365454,6.9e-07,103210.0,103200.0,0.44145816]
["bitfinex","BTCUSD",1734501365672,6.9e-07,103210.0,103200.0,0.3025159]
["bitfinex","BTCUSD",1734501366279,6.9e-07,103210.0,103200.0,0.2082252]
["bitfinex","BTCUSD",1734501368703,6.9e-07,103210.0,103200.0,0.34716746]
["bitfinex","BTCUSD",1734501369087,6.9e-07,103210.0,103200.0,0.2082252]
["bitfinex","BTCUSD",1734501369930,6.9e-07,103210.0,103200.0,0.3025159]
["bitfinex","BTCUSD",1734501370136,6.9e-07,103210.0,103200.0,0.34716746]
["bitfinex","BTCUSD",1734501370560,6.9e-07,103210.0,103200.0,0.2082252]
["bitfinex","BTCUSD",1734501370763,6.9e-07,103210.0,103200.0,0.44145816]
["bitfinex","BTCUSD",1734501372906,6.9e-07,103210.0,103200.0,0.3025159]
["bitfinex","BTCUSD",1734501375762,6.9e-07,103210.0,103200.0,0.2082252]
["bitfinex","BTCUSD",1734501377079,6.9e-07,103210.0,103200.0,0.34715092]
["bitfinex","BTCUSD",1734501377255,0.0794193,103210.0,103200.0,0.2082252]
["bitfinex","BTCUSD",1734501378354,0.18916208,103210.0,103200.0,0.0582252]
["bitfinex","BTCUSD",1734501378547,0.25630312,103210.0,103200.0,0.0582252]
["bitfinex","BTCUSD",1734501378752,0.25509199,103210.0,103200.0,0.0582252]
["bitfinex","BTCUSD",1734501379271,0.18916208,103210.0,103200.0,0.0582252]
["bitfinex","BTCUSD",1734501379630,0.19037332,103210.0,103200.0,0.0582252]
["bitfinex","BTCUSD",1734501381020,0.09550263,103210.0,103200.0,8.62e-05]
["bitfinex","BTCUSD",1734501381211,0.41688163,103210.0,103200.0,8.62e-05]
["bitfinex","BTCUSD",1734501381407,0.50359207,103210.0,103200.0,8.62e-05]
["bitfinex","BTCUSD",1734501381607,0.63244539,103210.0,103200.0,8.62e-05]
["bitfinex","BTCUSD",1734501382403,0.80586539,103210.0,103200.0,8.62e-05]
["bitfinex","BTCUSD",1734501382864,2.30586539,103210.0,103200.0,8.62e-05]
["bitfinex","BTCUSD",1734501383012,2.13244539,103210.0,103200.0,8.62e-05]
["bitfinex","BTCUSD",1734501383508,2.00238039,103210.0,103200.0,8.62e-05]
["bitfinex","BTCUSD",1734501383720,1.80860139,103210.0,103200.0,8.62e-05]
["bitfinex","BTCUSD",1734501383923,0.09487138,103210.0,103200.0,0.14614688]
["bitfinex","BTCUSD",1734501384128,0.0794193,103210.0,103200.0,0.29614688]
["bitfinex","BTCUSD",1734501384337,0.0794193,103210.0,103200.0,0.30081904]
["bitfinex","BTCUSD",1734501385355,6.9e-07,103210.0,103200.0,0.30081904]
["bitfinex","BTCUSD",1734501385617,6.9e-07,103210.0,103200.0,0.21289736]
["bitfinex","BTCUSD",1734501385816,6.9e-07,103210.0,103200.0,0.30081904]
["bitfinex","BTCUSD",1734501385992,6.9e-07,103210.0,103200.0,0.30078102]
["bitfinex","BTCUSD",1734501386209,0.15808999,103220.0,103200.0,0.51134572]
["bitfinex","BTCUSD",1734501386403,0.15808999,103220.0,103210.0,0.14601666]
["bitfinex","BTCUSD",1734501386539,0.0632193,103220.0,103210.0,0.14601666]
["bitfinex","BTCUSD",1734501386743,0.0632193,103220.0,103210.0,0.15090427]
["bitfinex","BTCUSD",1734501386992,0.1445193,103230.0,103210.0,0.30090427]
["bitfinex","BTCUSD",1734501387195,0.15808999,103230.0,103220.0,0.23788366]
["bitfinex","BTCUSD",1734501387393,0.15808999,103230.0,103220.0,0.30089795]
["bitfinex","BTCUSD",1734501387944,0.0632193,103230.0,103220.0,0.30089795]
["bitfinex","BTCUSD",1734501388142,0.0632193,103230.0,103220.0,0.60451061]
["bitfinex","BTCUSD",1734501388320,0.0632193,103230.0,103220.0,0.51662695]
["bitfinex","BTCUSD",1734501389037,0.0632193,103230.0,103220.0,0.65546665]
["bitfinex","BTCUSD",1734501389185,0.06443022,103240.0,103220.0,0.77171765]
["bitfinex","BTCUSD",1734501389387,0.0632193,103240.0,103230.0,0.058122]
["bitfinex","BTCUSD",1734501389598,0.0632193,103250.0,103230.0,0.59819258]
["bitfinex","BTCUSD",1734501389951,0.0632193,103250.0,103240.0,0.47707641]
["bitfinex","BTCUSD",1734501390106,0.0632193,103250.0,103240.0,0.208117]
["bitfinex","BTCUSD",1734501390271,0.0632193,103250.0,103240.0,0.21290548]
["bitfinex","BTCUSD",1734501390471,0.0632193,103250.0,103240.0,0.34303409]
["bitfinex","BTCUSD",1734501390714,0.0632193,103250.0,103240.0,0.21290548]
["bitfinex","BTCUSD",1734501391106,0.0956713,103250.0,103240.0,0.00478848]
["bitfinex","BTCUSD",1734501391562,0.2232713,103250.0,103240.0,0.00478848]
["bitfinex","BTCUSD",1734501391747,0.22206061,103250.0,103240.0,0.00478848]
["bitfinex","BTCUSD",1734501392503,0.22206061,103250.0,103240.0,0.06290548]
["bitfinex","BTCUSD",1734501393396,0.08146991,103250.0,103240.0,0.06290548]
["bitfinex","BTCUSD",1734501393596,0.0950406,103250.0,103240.0,0.06290548]
["bitfinex","BTCUSD",1734501393937,0.0950406,103250.0,103240.0,0.058117]
["bitfinex","BTCUSD",1734501395727,0.06338921,103250.0,103240.0,0.3469567]
["bitfinex","BTCUSD",1734501396189,0.1582599,103250.0,103240.0,0.208117]
["bitfinex","BTCUSD",1734501396463,0.00016991,103250.0,103240.0,0.47708531]
["bitfinex","BTCUSD",1734501396761,0.00016991,103250.0,103240.0,0.33824561]
["bitfinex","BTCUSD",1734501397182,0.00016991,103250.0,103240.0,0.57137601]
["bitfinex","BTCUSD",1734501397385,0.00016991,103250.0,103240.0,0.96176183]
["bitfinex","BTCUSD",1734501397701,0.00016991,103250.0,103240.0,0.96155092]
["bitfinex","BTCUSD",1734501397906,0.00016991,103250.0,103240.0,0.83163322]
["bitfinex","BTCUSD",1734501398110,0.00016991,103250.0,103240.0,0.65812841]
["bitfinex","BTCUSD",1734501398288,0.00016991,103250.0,103240.0,0.94138563]
["bitfinex","BTCUSD",1734501398497,0.00016991,103250.0,103240.0,0.76602139]
["bitfinex","BTCUSD",1734501398692,9.1e-07,103250.0,103240.0,0.89651463]
["bitfinex","BTCUSD",1734501399328,9.1e-07,103250.0,103240.0,1.28080068]
["bitfinex","BTCUSD",1734501399534,0.005,103270.0,103260.0,0.3699447]
["bitfinex","BTCUSD",1734501399741,0.005,103270.0,103260.0,0.64230869]
["bitfinex","BTCUSD",1734501399947,0.0001722,103280.0,103270.0,0.2888397]
["bitfinex","BTCUSD",1734501400154,0.0001722,103280.0,103270.0,0.4642304]
["bitfinex","BTCUSD",1734501400358,0.0001722,103280.0,103270.0,0.63717438]
["bitfinex","BTCUSD",1734501400570,0.0001722,103280.0,103270.0,0.5457304]
["bitfinex","BTCUSD",1734501400784,0.0001722,103280.0,103270.0,0.5407304]
["bitfinex","BTCUSD",1734501401176,2e-07,103280.0,103270.0,0.5775111]
["bitfinex","BTCUSD",1734501401380,2e-07,103280.0,103270.0,0.75558439]
["bitfinex","BTCUSD",1734501401587,2e-07,103280.0,103270.0,0.58264041]
["bitfinex","BTCUSD",1734501404491,2e-07,103280.0,103270.0,0.92704041]
["bitfinex","BTCUSD",1734501404692,2e-07,103280.0,103270.0,0.89025971]
["bitfinex","BTCUSD",1734501404899,2e-07,103280.0,103270.0,0.92704041]
["bitfinex","BTCUSD",1734501405205,2e-07,103280.0,103270.0,0.9219111]
["bitfinex","BTCUSD",1734501405455,2e-07,103280.0,103270.0,0.92704041]
["bitfinex","BTCUSD",1734501406925,2e-07,103280.0,103270.0,0.58264041]
["bitfinex","BTCUSD",1734501407371,2e-07,103280.0,103270.0,0.68264041]
["bitfinex","BTCUSD",1734501407742,2e-07,103280.0,103270.0,0.68764041]
["bitfinex","BTCUSD",1734501408122,2e-07,103280.0,103270.0,0.68741615]
["bitfinex","BTCUSD",1734501409282,0.23946259,103320.0,103310.0,0.058077]
["bitfinex","BTCUSD",1734501410065,0.23936259,103320.0,103310.0,0.058077]
["bitfinex","BTCUSD",1734501410409,0.23953257,103320.0,103310.0,0.1457829]
["bitfinex","BTCUSD",1734501412024,0.0632193,103300.0,103290.0,0.058084]
["bitfinex","BTCUSD",1734501412229,0.20668999,103300.0,103290.0,0.058084]
["bitfinex","BTCUSD",1734501412648,0.0632193,103290.0,103280.0,0.116178]
["bitfinex","BTCUSD",1734501412848,0.15808999,103290.0,103280.0,0.116178]
["bitfinex","BTCUSD",1734501413006,0.23748999,103290.0,103280.0,0.116178]
["bitfinex","BTCUSD",1734501413610,0.0794,103290.0,103280.0,0.2038839]
["bitfinex","BTCUSD",1734501413816,0.28608999,103300.0,103290.0,0.15]
["bitfinex","BTCUSD",1734501414021,0.28608999,103300.0,103290.0,0.29582509]
["bitfinex","BTCUSD",1734501414813,0.28608999,103300.0,103290.0,0.208088]
["bitfinex","BTCUSD",1734501415209,0.28608999,103300.0,103290.0,0.29582509]
["bitfinex","BTCUSD",1734501415980,0.28608999,103300.0,103290.0,0.208088]
["bitfinex","BTCUSD",1734501417999,0.1912193,103300.0,103290.0,0.34674514]
["bitfinex","BTCUSD",1734501418220,0.0632193,103310.0,103300.0,0.058078]
["bitfinex","BTCUSD",1734501418422,0.28625997,103320.0,103310.0,0.208077]
["bitfinex","BTCUSD",1734501419193,0.19138928,103320.0,103310.0,0.34673414]
["bitfinex","BTCUSD",1734501420194,0.12816998,103320.0,103310.0,0.34673414]
["bitfinex","BTCUSD",1734501420399,0.00016998,103320.0,103310.0,0.34673414]
["bitfinex","BTCUSD",1734501421243,0.00016998,103320.0,103310.0,0.46402484]
["bitfinex","BTCUSD",1734501421446,0.06338928,103320.0,103310.0,0.208077]
["bitfinex","BTCUSD",1734501421578,0.09504067,103320.0,103310.0,0.208077]
["bitfinex","BTCUSD",1734501421981,0.15825997,103320.0,103310.0,0.208077]
["bitfinex","BTCUSD",1734501422194,0.15825997,103320.0,103310.0,0.34673414]
["bitfinex","BTCUSD",1734501422411,0.09504067,103320.0,103310.0,0.44673414]
["bitfinex","BTCUSD",1734501422632,0.00016998,103320.0,103310.0,0.44673414]
["bitfinex","BTCUSD",1734501422848,0.00016998,103320.0,103310.0,0.54102484]
["bitfinex","BTCUSD",1734501423046,0.06338928,103320.0,103310.0,0.308077]
["bitfinex","BTCUSD",1734501423247,0.06356148,103320.0,103310.0,0.308077]
["bitfinex","BTCUSD",1734501423485,0.00034218,103320.0,103310.0,0.54093206]
["bitfinex","BTCUSD",1734501424726,0.00034218,103320.0,103310.0,0.56906137]
["bitfinex","BTCUSD",1734501425086,1.8e-07,103320.0,103310.0,0.56906137]
["bitfinex","BTCUSD",1734501425668,1.8e-07,103320.0,103310.0,0.99416601]
["bitfinex","BTCUSD",1734501425872,1.8e-07,103320.0,103310.0,0.68274207]
["bitfinex","BTCUSD",1734501426191,0.0795722,103350.0,103340.0,0.05806]
["bitfinex","BTCUSD",1734501426422,0.00073836,103350.0,103340.0,0.44100784]
["bitfinex","BTCUSD",1734501426645,0.00073836,103350.0,103340.0,0.46400784]
["bitfinex","BTCUSD",1734501428882,0.00022554,103350.0,103340.0,0.46400784]
["bitfinex","BTCUSD",1734501429266,0.00022554,103350.0,103340.0,0.46913715]
["bitfinex","BTCUSD",1734501430012,0.00022554,103350.0,103340.0,0.46400784]
["bitfinex","BTCUSD",1734501433830,0.00022554,103350.0,103340.0,0.46913715]
["bitfinex","BTCUSD",1734501435420,0.00039754,103350.0,103340.0,0.46913715]
["bitfinex","BTCUSD",1734501435603,0.00039754,103350.0,103340.0,0.46400784]
["bitfinex","BTCUSD",1734501435808,0.00039754,103350.0,103340.0,0.3253507]
["bitfinex","BTCUSD",1734501436362,0.00039754,103350.0,103340.0,0.46385538]
["bitfinex","BTCUSD",1734501436957,0.00039754,103350.0,103340.0,0.56385538]
["bitfinex","BTCUSD",1734501438327,0.00039754,103350.0,103340.0,0.4023507]
["bitfinex","BTCUSD",1734501438586,0.10921684,103350.0,103340.0,0.30806]
["bitfinex","BTCUSD",1734501438809,0.10921684,103350.0,103340.0,0.15806]
["bitfinex","BTCUSD",1734501439155,0.205297,103350.0,103340.0,0.15806]
["bitfinex","BTCUSD",1734501439402,0.2232777,103350.0,103340.0,0.15806]
["bitfinex","BTCUSD",1734501439710,0.22206823,103350.0,103340.0,0.15806]
["bitfinex","BTCUSD",1734501440500,0.19041684,103350.0,103340.0,0.24573743]
["bitfinex","BTCUSD",1734501440667,0.19041684,103350.0,103340.0,0.39573743]
["bitfinex","BTCUSD",1734501440868,0.00039754,103350.0,103340.0,0.49002813]
["bitfinex","BTCUSD",1734501441271,0.00039754,103350.0,103340.0,0.51302813]
["bitfinex","BTCUSD",1734501442370,0.00039754,103350.0,103340.0,0.56382913]
["bitfinex","BTCUSD",1734501443003,0.00039754,103350.0,103340.0,0.56895844]
["bitfinex","BTCUSD",1734501443618,5.4e-07,103350.0,103340.0,0.60573914]
["bitfinex","BTCUSD",1734501445053,5.4e-07,103350.0,103340.0,0.56895844]
["bitfinex","BTCUSD",1734501446557,5.4e-07,103350.0,103340.0,0.4253507]
["bitfinex","BTCUSD",1734501447353,5.4e-07,103350.0,103340.0,0.4254367]
["bitfinex","BTCUSD",1734501447709,5.4e-07,103350.0,103340.0,0.56391513]
["bitfinex","BTCUSD",1734501449338,5.4e-07,103350.0,103340.0,0.60069583]
["bitfinex","BTCUSD",1734501449941,5.4e-07,103350.0,103340.0,0.60582514]
["bitfinex","BTCUSD",1734501453695,7.4e-07,103360.0,103350.0,0.21491001]
["bitfinex","BTCUSD",1734501453903,4.9e-07,103360.0,103350.0,0.44767914]
["bitfinex","BTCUSD",1734501454334,4.9e-07,103360.0,103350.0,0.87215261]
["bitfinex","BTCUSD",1734501454537,4.9e-07,103360.0,103350.0,0.85013414]
["bitfinex","BTCUSD",1734501457802,4.9e-07,103360.0,103350.0,0.88878814]
["bitfinex","BTCUSD",1734501458613,4.9e-07,103360.0,103350.0,0.96468814]
["bitfinex","BTCUSD",1734501458727,4.9e-07,103360.0,103350.0,0.62028814]
["bitfinex","BTCUSD",1734501458928,4.9e-07,103360.0,103350.0,0.48180971]
["bitfinex","BTCUSD",1734501460103,4.9e-07,103360.0,103350.0,0.40590971]
["bitfinex","BTCUSD",1734501461261,4.9e-07,103360.0,103350.0,0.49203866]
["bitfinex","BTCUSD",1734501461603,4.9e-07,103360.0,103350.0,0.46903866]
["bitfinex","BTCUSD",1734501461946,4.9e-07,103360.0,103350.0,0.69161616]
["bitfinex","BTCUSD",1734501462180,4.9e-07,103360.0,103350.0,0.73027016]
["bitfinex","BTCUSD",1734501462308,0.12267289,103390.0,103360.0,0.04191001]
["bitfinex","BTCUSD",1734501462507,0.12267289,103390.0,103380.0,0.23612895]
["bitfinex","BTCUSD",1734501462731,0.12267289,103390.0,103380.0,0.4745866]
["bitfinex","BTCUSD",1734501463671,0.12267289,103390.0,103380.0,0.38845765]
["bitfinex","BTCUSD",1734501464221,0.12267289,103390.0,103380.0,0.4745866]
["bitfinex","BTCUSD",1734501465008,0.0001724,103410.0,103390.0,0.24993801]
["bitfinex","BTCUSD",1734501465206,0.0001724,103410.0,103400.0,0.33041965]
["bitfinex","BTCUSD",1734501465617,0.0001724,103410.0,103400.0,0.38844665]
["bitfinex","BTCUSD",1734501466277,0.00034215,103410.0,103400.0,0.38844665]
["bitfinex","BTCUSD",1734501466475,0.00034215,103410.0,103400.0,0.4745756]
["bitfinex","BTCUSD",1734501466676,0.00034215,103410.0,103400.0,0.38844665]
["bitfinex","BTCUSD",1734501467479,0.00034215,103410.0,103400.0,0.48844665]
["bitfinex","BTCUSD",1734501468415,0.00034215,103410.0,103400.0,0.6343563]
["bitfinex","BTCUSD",1734501468782,0.00034215,103410.0,103400.0,0.48844665]
["bitfinex","BTCUSD",1734501469722,0.12844215,103410.0,103400.0,0.48844665]
["bitfinex","BTCUSD",1734501471491,0.19166145,103410.0,103400.0,0.39415595]
["bitfinex","BTCUSD",1734501474076,0.28653214,103410.0,103400.0,0.39415595]
["bitfinex","BTCUSD",1734501474275,0.28653214,103410.0,103400.0,0.308027]
["bitfinex","BTCUSD",1734501474855,0.12844215,103410.0,103400.0,0.48844665]
["bitfinex","BTCUSD",1734501479267,0.12844215,103410.0,103400.0,0.5745756]
["bitfinex","BTCUSD",1734501479489,0.12844215,103410.0,103400.0,0.48844665]
["bitfinex","BTCUSD",1734501480398,0.12844215,103410.0,103400.0,0.4023177]
["bitfinex","BTCUSD",1734501480608,0.12844215,103410.0,103400.0,0.48844665]
["bitfinex","BTCUSD",1734501482434,0.22331284,103410.0,103400.0,0.39415595]
["bitfinex","BTCUSD",1734501482632,0.12844215,103410.0,103400.0,0.1]
["bitfinex","BTCUSD",1734501482835,0.41734571,103410.0,103400.0,0.1044956]
["bitfinex","BTCUSD",1734501483036,0.41613685,103410.0,103400.0,0.0544956]
["bitfinex","BTCUSD",1734501483313,0.22487069,103390.0,103380.0,0.116156]
["bitfinex","BTCUSD",1734501483519,0.22487069,103390.0,103380.0,8.6e-05]
["bitfinex","BTCUSD",1734501483520,0.13,103390.0,103380.0,8.6e-05]
["bitfinex","BTCUSD",1734501483765,0.13120914,103390.0,103380.0,0.058124]
["bitfinex","BTCUSD",1734501485060,0.13,103390.0,103380.0,0.058124]
["bitfinex","BTCUSD",1734501485899,0.13120913,103390.0,103380.0,0.058124]
["bitfinex","BTCUSD",1734501488246,0.41894184,103390.0,103380.0,8.6e-05]
["bitfinex","BTCUSD",1734501488415,0.4177327,103390.0,103380.0,8.6e-05]
["bitfinex","BTCUSD",1734501490426,0.13,103390.0,103380.0,8.6e-05]
["bitfinex","BTCUSD",1734501490638,0.1312092,103390.0,103380.0,8.6e-05]
["bitfinex","BTCUSD",1734501490870,0.3246512,103390.0,103380.0,8.6e-05]
["bitfinex","BTCUSD",1734501491072,0.323442,103390.0,103380.0,8.6e-05]
["bitfinex","BTCUSD",1734501492666,0.1932193,103390.0,103380.0,8.6e-05]
["bitfinex","BTCUSD",1734501492872,0.1312092,103390.0,103380.0,0.058124]
["bitfinex","BTCUSD",1734501496446,0.1312092,103390.0,103380.0,0.208124]
["bitfinex","BTCUSD",1734501496648,0.13,103390.0,103380.0,0.208124]
["bitfinex","BTCUSD",1734501496987,0.13120913,103390.0,103380.0,0.208124]
["bitfinex","BTCUSD",1734501497193,0.19442843,103390.0,103380.0,0.208124]
["bitfinex","BTCUSD",1734501497372,0.0632193,103390.0,103380.0,0.29425295]
["bitfinex","BTCUSD",1734501497510,0.15808999,103390.0,103380.0,0.29425295]
["bitfinex","BTCUSD",1734501497956,0.15929905,103390.0,103380.0,0.208124]
["bitfinex","BTCUSD",1734501498680,0.15929905,103390.0,103380.0,0.29425295]
["bitfinex","BTCUSD",1734501501413,0.15929905,103390.0,103380.0,0.208124]
["bitfinex","BTCUSD",1734501501587,0.06442836,103390.0,103380.0,0.208124]
["bitfinex","BTCUSD",1734501503041,0.06442836,103390.0,103380.0,0.29425295]
["bitfinex","BTCUSD",1734501503212,0.19465106,103390.0,103380.0,0.150086]
["bitfinex","BTCUSD",1734501503389,0.19465106,103390.0,103380.0,8.6e-05]
["bitfinex","BTCUSD",1734501503987,0.00120906,103390.0,103380.0,8.6e-05]
["bitfinex","BTCUSD",1734501504143,0.00120906,103390.0,103380.0,0.14425295]
["bitfinex","BTCUSD",1734501504855,0.270724,103400.0,103380.0,0.29425295]
["bitfinex","BTCUSD",1734501505014,0.00120909,103390.0,103380.0,0.35229095]
["bitfinex","BTCUSD",1734501507887,0.00120909,103390.0,103380.0,0.208124]
["bitfinex","BTCUSD",1734501509505,0.00120909,103390.0,103380.0,0.150086]
["bitfinex","BTCUSD",1734501509706,0.19465109,103390.0,103380.0,8.6e-05]
["bitfinex","BTCUSD",1734501509905,0.24055109,103390.0,103380.0,8.6e-05]
["bitfinex","BTCUSD",1734501510149,0.239342,103390.0,103380.0,8.6e-05]
["bitfinex","BTCUSD",1734501512021,0.4857002,103390.0,103380.0,8.6e-05]
["bitfinex","BTCUSD",1734501512210,0.5857002,103390.0,103380.0,8.6e-05]
["bitfinex","BTCUSD",1734501512417,0.5153327,103390.0,103380.0,8.6e-05]
["bitfinex","BTCUSD",1734501512587,0.6153327,103390.0,103380.0,8.6e-05]
["bitfinex","BTCUSD",1734501516605,0.5153327,103390.0,103380.0,8.6e-05]
["bitfinex","BTCUSD",1734501516943,0.4153327,103390.0,103380.0,8.6e-05]
["bitfinex","BTCUSD",1734501517348,0.1276,103390.0,103380.0,0.08621495]
["bitfinex","BTCUSD",1734501517560,0.06442844,103390.0,103380.0,0.14425295]
["bitfinex","BTCUSD",1734501517709,0.0632193,103390.0,103380.0,0.14425295]
["bitfinex","BTCUSD",1734501517916,0.0632193,103390.0,103380.0,0.29425295]
["bitfinex","BTCUSD",1734501521758,0.0632193,103390.0,103380.0,0.35229095]
["bitfinex","BTCUSD",1734501522168,0.15808999,103390.0,103380.0,0.29425295]
["bitfinex","BTCUSD",1734501522371,0.09487069,103390.0,103380.0,0.29425295]
["bitfinex","BTCUSD",1734501522969,0.15808999,103390.0,103380.0,0.29425295]
["bitfinex","BTCUSD",1734501523373,0.09487069,103390.0,103380.0,0.38854365]
["bitfinex","BTCUSD",1734501525475,0.15947096,103400.0,103390.0,0.208032]
["bitfinex","BTCUSD",1734501525680,0.15826199,103400.0,103390.0,0.29416095]
["bitfinex","BTCUSD",1734501526137,0.15826199,103400.0,103390.0,0.38845165]
["bitfinex","BTCUSD",1734501526277,0.0633913,103400.0,103390.0,0.38845165]
["bitfinex","BTCUSD",1734501526490,0.15826199,103400.0,103390.0,0.56183215]
["bitfinex","BTCUSD",1734501527495,0.15826199,103400.0,103390.0,0.77818588]
["bitfinex","BTCUSD",1734501527892,0.15826199,103400.0,103390.0,0.3814125]
["bitfinex","BTCUSD",1734501528213,0.00138096,103400.0,103390.0,0.208032]
["bitfinex","BTCUSD",1734501528381,0.00138096,103400.0,103390.0,0.46754145]
["bitfinex","BTCUSD",1734501528583,0.0633913,103400.0,103390.0,0.68389518]
["bitfinex","BTCUSD",1734501529102,0.000172,103400.0,103390.0,0.68389518]
["bitfinex","BTCUSD",1734501529638,0.0633913,103400.0,103390.0,0.68389518]
["bitfinex","BTCUSD",1734501529989,0.000172,103400.0,103390.0,0.68389518]
["bitfinex","BTCUSD",1734501530406,0.15826199,103400.0,103390.0,0.68389518]
["bitfinex","BTCUSD",1734501531285,0.000172,103400.0,103390.0,0.77870706]
["bitfinex","BTCUSD",1734501531500,0.000172,103400.0,103390.0,0.80170706]
["bitfinex","BTCUSD",1734501535349,0.000172,103400.0,103390.0,0.77870706]
["bitfinex","BTCUSD",1734501536075,0.000172,103400.0,103390.0,0.77843438]
["bitfinex","BTCUSD",1734501537102,0.09504269,103400.0,103390.0,0.56177731]
["bitfinex","BTCUSD",1734501537703,0.0001724,103430.0,103410.0,0.208021]
["bitfinex","BTCUSD",1734501537888,0.0001724,103430.0,103420.0,0.55268183]
["bitfinex","BTCUSD",1734501538091,0.0001724,103430.0,103420.0,0.55171503]
["bitfinex","BTCUSD",1734501538299,0.0001724,103430.0,103420.0,0.60973003]
["bitfinex","BTCUSD",1734501538499,0.0001724,103430.0,103420.0,0.39314287]
["bitfinex","BTCUSD",1734501538708,0.0001724,103430.0,103420.0,0.60973003]
["bitfinex","BTCUSD",1734501538923,0.0001724,103430.0,103420.0,0.39314287]
["bitfinex","BTCUSD",1734501539122,0.0001724,103430.0,103420.0,0.60973003]
["bitfinex","BTCUSD",1734501539513,0.0001724,103430.0,103420.0,0.38843465]
["bitfinex","BTCUSD",1734501541124,0.15826239,103430.0,103420.0,0.29414395]
["bitfinex","BTCUSD",1734501542565,0.15826239,103430.0,103420.0,0.38843465]
["bitfinex","BTCUSD",1734501543684,0.15826239,103430.0,103420.0,0.29414395]
["bitfinex","BTCUSD",1734501549882,0.0001724,103430.0,103420.0,0.48893465]
["bitfinex","BTCUSD",1734501550051,0.0001724,103430.0,103420.0,0.46593465]
["bitfinex","BTCUSD",1734501555657,0.0001724,103430.0,103420.0,0.38843465]
["bitfinex","BTCUSD",1734501557974,0.0001724,103430.0,103420.0,0.41143465]
["bitfinex","BTCUSD",1734501559080,0.0001724,103430.0,103420.0,0.38843465]
["bitfinex","BTCUSD",1734501561855,0.0001724,103430.0,103420.0,0.6112443]
["bitfinex","BTCUSD",1734501562360,0.0001724,103430.0,103420.0,0.6113304]
["bitfinex","BTCUSD",1734501566353,0.0001724,103430.0,103420.0,0.52520145]
["bitfinex","BTCUSD",1734501568621,4e-07,103430.0,103420.0,0.69028638]
["bitfinex","BTCUSD",1734501568824,4e-07,103430.0,103420.0,0.6595304]
["bitfinex","BTCUSD",1734501569224,4e-07,103430.0,103420.0,1.280552]
["bitfinex","BTCUSD",1734501569426,4e-07,103430.0,103420.0,1.0646092]
["bitfinex","BTCUSD",1734501570036,4e-07,103430.0,103420.0,1.03981569]
["bitfinex","BTCUSD",1734501571112,4e-07,103430.0,103420.0,1.06261341]
["bitfinex","BTCUSD",1734501571420,4e-07,103430.0,103420.0,1.32174477]
["bitfinex","BTCUSD",1734501571578,4e-07,103430.0,103420.0,1.06261341]
["bitfinex","BTCUSD",1734501573069,4e-07,103430.0,103420.0,1.03981569]
["bitfinex","BTCUSD",1734501573269,4e-07,103430.0,103420.0,1.29894705]
["bitfinex","BTCUSD",1734501574225,4e-07,103430.0,103420.0,1.70436842]
["bitfinex","BTCUSD",1734501574465,4e-07,103430.0,103420.0,1.32174477]
["bitfinex","BTCUSD",1734501574607,4e-07,103430.0,103420.0,1.32463697]
["bitfinex","BTCUSD",1734501575215,4e-07,103430.0,103420.0,1.30163697]
["bitfinex","BTCUSD",1734501575414,4e-07,103430.0,103420.0,1.30156179]
["bitfinex","BTCUSD",1734501576011,4e-07,103430.0,103420.0,1.29643248]
["bitfinex","BTCUSD",1734501576420,4e-07,103430.0,103420.0,1.31943248]
["bitfinex","BTCUSD",1734501576739,4e-07,103430.0,103420.0,1.32456179]
["bitfinex","BTCUSD",1734501577135,4e-07,103430.0,103420.0,1.30176407]
["bitfinex","BTCUSD",1734501578675,4e-07,103430.0,103420.0,1.27100809]
["bitfinex","BTCUSD",1734501579497,4e-07,103430.0,103420.0,1.29535367]
["bitfinex","BTCUSD",1734501579902,4e-07,103430.0,103420.0,1.31727823]
["bitfinex","BTCUSD",1734501580102,9.5e-07,103460.0,103450.0,0.42216691]
["bitfinex","BTCUSD",1734501580332,9.5e-07,103460.0,103450.0,0.43032866]
["bitfinex","BTCUSD",1734501580839,9.5e-07,103460.0,103450.0,0.51645761]
["bitfinex","BTCUSD",1734501581031,9.5e-07,103460.0,103450.0,0.43032866]
["bitfinex","BTCUSD",1734501581425,0.0005669,103460.0,103450.0,0.43032866]
["bitfinex","BTCUSD",1734501581800,0.0005669,103460.0,103450.0,0.42519935]
["bitfinex","BTCUSD",1734501582815,0.0005669,103460.0,103450.0,0.23841865]
["bitfinex","BTCUSD",1734501583971,0.0005669,103460.0,103450.0,0.38841865]
["bitfinex","BTCUSD",1734501587353,0.23795689,103460.0,103450.0,0.38841865]
["bitfinex","BTCUSD",1734501593178,0.22273759,103460.0,103450.0,0.207999]
["bitfinex","BTCUSD",1734501594016,0.1278669,103460.0,103450.0,0.057999]
["bitfinex","BTCUSD",1734501594141,0.12906992,103460.0,103450.0,0.057999]
["bitfinex","BTCUSD",1734501595253,0.12906992,103460.0,103450.0,0.207999]
["bitfinex","BTCUSD",1734501596732,0.12906992,103460.0,103450.0,0.29412795]
["bitfinex","BTCUSD",1734501596892,0.1278669,103460.0,103450.0,0.29412795]
["bitfinex","BTCUSD",1734501597339,0.28595689,103460.0,103450.0,0.29412795]
["bitfinex","BTCUSD",1734501597536,0.28595689,103460.0,103450.0,0.38850475]
["bitfinex","BTCUSD",1734501602753,0.28595689,103460.0,103450.0,0.51057566]
["bitfinex","BTCUSD",1734501603049,0.1278669,103460.0,103450.0,0.2080851]
["bitfinex","BTCUSD",1734501603251,0.12906992,103460.0,103450.0,0.0580851]
["bitfinex","BTCUSD",1734501603452,0.32238092,103460.0,103450.0,8.61e-05]
["bitfinex","BTCUSD",1734501603601,0.3211779,103460.0,103450.0,8.61e-05]
["bitfinex","BTCUSD",1734501604233,0.4384686,103460.0,103450.0,8.61e-05]
["bitfinex","BTCUSD",1734501604393,0.48015822,103460.0,103450.0,0.1500861]
["bitfinex","BTCUSD",1734501604636,0.09487069,103440.0,103420.0,0.53375563]
["bitfinex","BTCUSD",1734501604847,0.50949267,103430.0,103420.0,8.61e-05]
["bitfinex","BTCUSD",1734501605100,0.50949267,103430.0,103390.0,0.21636161]
["bitfinex","BTCUSD",1734501605101,0.0817,103400.0,103390.0,0.21636161]
["bitfinex","BTCUSD",1734501605306,0.32699372,103400.0,103380.0,0.38962552]
["bitfinex","BTCUSD",1734501605503,0.15929301,103390.0,103380.0,0.25939286]
["bitfinex","BTCUSD",1734501605704,0.1947193,103400.0,103380.0,0.54211275]
["bitfinex","BTCUSD",1734501605907,0.0632193,103390.0,103380.0,0.116162]
["bitfinex","BTCUSD",1734501606105,0.15808999,103390.0,103380.0,0.533951]
["bitfinex","BTCUSD",1734501606249,0.15808999,103390.0,103380.0,0.2387134]
["bitfinex","BTCUSD",1734501606456,0.15808999,103390.0,103380.0,0.31762824]
["bitfinex","BTCUSD",1734501606717,0.15808999,103390.0,103380.0,0.2944227]
["bitfinex","BTCUSD",1734501606914,0.15808999,103390.0,103380.0,0.38055165]
["bitfinex","BTCUSD",1734501606915,0.09487069,103390.0,103380.0,0.38055165]
["bitfinex","BTCUSD",1734501607149,0.1449193,103400.0,103390.0,0.058032]
["bitfinex","BTCUSD",1734501607366,0.0632193,103410.0,103390.0,0.35547877]
["bitfinex","BTCUSD",1734501607573,0.0632193,103410.0,103400.0,0.08612895]
["bitfinex","BTCUSD",1734501607772,0.0632193,103410.0,103400.0,0.14415595]
["bitfinex","BTCUSD",1734501607975,0.06442232,103410.0,103400.0,0.058027]
["bitfinex","BTCUSD",1734501608401,0.09592232,103420.0,103400.0,0.208027]
["bitfinex","BTCUSD",1734501608605,0.09592232,103420.0,103400.0,0.266054]
["bitfinex","BTCUSD",1734501608807,0.0817,103390.0,103380.0,0.00025575]
["bitfinex","BTCUSD",1734501609030,0.0817,103390.0,103380.0,0.1444227]
["bitfinex","BTCUSD",1734501610049,0.0817,103390.0,103380.0,0.2944227]
["bitfinex","BTCUSD",1734501610909,0.09487069,103390.0,103380.0,0.47484235]
["bitfinex","BTCUSD",1734501611727,0.0817,103410.0,103380.0,0.47484235]
["bitfinex","BTCUSD",1734501611728,0.09487069,103410.0,103400.0,0.058027]
["bitfinex","BTCUSD",1734501611932,0.09487069,103410.0,103400.0,0.35218295]
["bitfinex","BTCUSD",1734501612187,0.09487069,103410.0,103400.0,0.29415595]
["bitfinex","BTCUSD",1734501612590,0.09487069,103410.0,103400.0,0.35218295]
["bitfinex","BTCUSD",1734501612742,0.486722,103440.0,103410.0,0.208016]
["bitfinex","BTCUSD",1734501612944,0.6810127,103440.0,103410.0,0.35216195]
["bitfinex","BTCUSD",1734501613145,0.09487069,103420.0,103410.0,0.41018295]
["bitfinex","BTCUSD",1734501613358,0.09487069,103430.0,103410.0,0.5325816]
["bitfinex","BTCUSD",1734501613539,0.09487069,103430.0,103420.0,0.33138653]
["bitfinex","BTCUSD",1734501613737,0.09487069,103430.0,103420.0,0.38843465]
["bitfinex","BTCUSD",1734501613980,0.09487069,103440.0,103430.0,0.15]
["bitfinex","BTCUSD",1734501614191,0.09487069,103440.0,103430.0,0.23612895]
["bitfinex","BTCUSD",1734501614390,9.5e-07,103460.0,103440.0,0.058004]
["bitfinex","BTCUSD",1734501614594,0.09429165,103460.0,103440.0,0.058004]
["bitfinex","BTCUSD",1734501614960,0.0005669,103460.0,103450.0,0.29412795]
["bitfinex","BTCUSD",1734501615349,0.0005669,103460.0,103450.0,0.38841865]
["bitfinex","BTCUSD",1734501615564,0.09543759,103460.0,103450.0,0.38841865]
["bitfinex","BTCUSD",1734501615945,0.0005669,103460.0,103450.0,0.38841865]
["bitfinex","BTCUSD",1734501616146,0.0005669,103460.0,103450.0,0.43124954]
["bitfinex","BTCUSD",1734501617778,0.28667829,103500.0,103480.0,0.057981]
["bitfinex","BTCUSD",1734501617983,0.38113872,103500.0,103480.0,0.057981]
["bitfinex","BTCUSD",1734501618158,0.48113872,103500.0,103470.0,0.207984]
["bitfinex","BTCUSD",1734501618535,0.38113872,103500.0,103480.0,0.057982]
["bitfinex","BTCUSD",1734501618734,0.38113872,103500.0,103470.0,0.207983]
["bitfinex","BTCUSD",1734501618981,0.67438772,103500.0,103470.0,0.265966]
["bitfinex","BTCUSD",1734501619184,0.77438772,103500.0,103470.0,0.265966]
["bitfinex","BTCUSD",1734501619358,0.96764072,103500.0,103470.0,0.265966]
["bitfinex","BTCUSD",1734501619563,0.77438872,103500.0,103470.0,0.207983]
["bitfinex","BTCUSD",1734501619773,0.4105597,103490.0,103470.0,0.15]
["bitfinex","BTCUSD",1734501619973,0.6038297,103490.0,103470.0,0.15]
["bitfinex","BTCUSD",1734501620175,0.4105597,103490.0,103470.0,0.207985]
["bitfinex","BTCUSD",1734501620382,0.38684802,103500.0,103480.0,0.057982]
["bitfinex","BTCUSD",1734501620617,0.38113872,103500.0,103480.0,0.057982]
["bitfinex","BTCUSD",1734501621223,0.48113872,103500.0,103480.0,0.115964]
["bitfinex","BTCUSD",1734501621951,0.09361002,103500.0,103490.0,0.057976]
["bitfinex","BTCUSD",1734501622145,0.09361002,103500.0,103490.0,0.207976]
["bitfinex","BTCUSD",1734501622345,0.01191002,103500.0,103490.0,0.207976]
["bitfinex","BTCUSD",1734501623751,0.01191002,103500.0,103480.0,0.115963]
["bitfinex","BTCUSD",1734501623953,0.0767,103490.0,103480.0,0.15]
["bitfinex","BTCUSD",1734501624155,0.1939907,103490.0,103470.0,0.057983]
["bitfinex","BTCUSD",1734501624357,0.5805017,103490.0,103470.0,0.057983]
["bitfinex","BTCUSD",1734501624529,0.3872457,103490.0,103470.0,0.057983]
["bitfinex","BTCUSD",1734501625230,0.2872457,103490.0,103470.0,0.057983]
["bitfinex","BTCUSD",1734501625430,0.4805137,103490.0,103470.0,0.207983]
["bitfinex","BTCUSD",1734501625960,0.3872457,103490.0,103470.0,0.15]
["bitfinex","BTCUSD",1734501626166,0.123,103480.0,103460.0,0.057989]
["bitfinex","BTCUSD",1734501626357,0.123,103480.0,103450.0,0.0581672]
["bitfinex","BTCUSD",1734501626358,0.0942907,103470.0,103450.0,0.0581672]
["bitfinex","BTCUSD",1734501626558,0.2875847,103470.0,103450.0,0.0581672]
["bitfinex","BTCUSD",1734501626814,0.1172907,103470.0,103460.0,0.057993]
["bitfinex","BTCUSD",1734501627016,0.1172907,103470.0,103450.0,0.0581672]
["bitfinex","BTCUSD",1734501627218,0.0499,103480.0,103460.0,0.18695284]
["bitfinex","BTCUSD",1734501627471,0.393255,103490.0,103470.0,0.057987]
["bitfinex","BTCUSD",1734501627677,0.0942907,103490.0,103470.0,0.24492984]
["bitfinex","BTCUSD",1734501627818,0.0942907,103490.0,103480.0,0.057982]
["bitfinex","BTCUSD",1734501627819,0.1172907,103490.0,103480.0,0.057982]
["bitfinex","BTCUSD",1734501628015,0.1172907,103490.0,103470.0,0.057983]
["bitfinex","BTCUSD",1734501628213,0.1172907,103490.0,103470.0,0.115966]
["bitfinex","BTCUSD",1734501628588,0.1172907,103490.0,103470.0,0.173949]
["bitfinex","BTCUSD",1734501628743,0.1172907,103490.0,103470.0,0.115966]
["bitfinex","BTCUSD",1734501629129,0.72499902,103500.0,103470.0,0.115966]
["bitfinex","BTCUSD",1734501629130,0.53174802,103500.0,103480.0,0.265964]
["bitfinex","BTCUSD",1734501629335,0.62603872,103500.0,103480.0,0.265964]
["bitfinex","BTCUSD",1734501629929,0.23280072,103500.0,103480.0,0.265964]
["bitfinex","BTCUSD",1734501630139,0.23280072,103500.0,103480.0,0.323942]
["bitfinex","BTCUSD",1734501630557,0.23280072,103500.0,103480.0,0.26596]
["bitfinex","BTCUSD",1734501630760,0.33280072,103500.0,103480.0,0.26596]
["bitfinex","BTCUSD",1734501631208,0.33280072,103500.0,103480.0,0.323938]
["bitfinex","BTCUSD",1734501631416,0.33280072,103500.0,103480.0,0.207978]
["bitfinex","BTCUSD",1734501631775,0.52603772,103500.0,103480.0,0.265956]
["bitfinex","BTCUSD",1734501632216,0.42603772,103500.0,103480.0,0.265956]
["bitfinex","BTCUSD",1734501632448,0.52603772,103500.0,103480.0,0.265956]
["bitfinex","BTCUSD",1734501633713,0.23280072,103500.0,103480.0,0.323937]
["bitfinex","BTCUSD",1734501633913,0.52603872,103500.0,103480.0,0.265956]
["bitfinex","BTCUSD",1734501634116,0.42603872,103500.0,103480.0,0.265956]
["bitfinex","BTCUSD",1734501634252,0.52603872,103500.0,103480.0,0.265956]
["bitfinex","BTCUSD",1734501636112,0.52603872,103500.0,103480.0,0.15]
["bitfinex","BTCUSD",1734501636113,0.81928772,103500.0,103480.0,0.15]
["bitfinex","BTCUSD",1734501636369,0.3105567,103490.0,103470.0,0.207985]
["bitfinex","BTCUSD",1734501636563,0.3105567,103490.0,103470.0,0.265972]
["bitfinex","BTCUSD",1734501636714,0.1172907,103490.0,103470.0,0.323956]
["bitfinex","BTCUSD",1734501636918,0.1172907,103490.0,103470.0,0.265969]
["bitfinex","BTCUSD",1734501637743,0.3105457,103490.0,103470.0,0.265969]
["bitfinex","BTCUSD",1734501638044,0.3105457,103490.0,103470.0,0.35194857]
["bitfinex","BTCUSD",1734501638284,0.1172907,103490.0,103480.0,0.057982]
["bitfinex","BTCUSD",1734501638951,0.33174802,103500.0,103480.0,0.20194357]
["bitfinex","BTCUSD",1734501639215,0.52603872,103500.0,103480.0,0.115964]
["bitfinex","BTCUSD",1734501639489,0.42603872,103500.0,103480.0,0.115964]
["bitfinex","BTCUSD",1734501640204,0.23280072,103500.0,103480.0,0.115964]
["bitfinex","BTCUSD",1734501640378,0.33280072,103500.0,103480.0,0.115963]
["bitfinex","BTCUSD",1734501640790,0.33280072,103500.0,103480.0,0.115959]
["bitfinex","BTCUSD",1734501641190,0.52603772,103500.0,103480.0,0.115959]
["bitfinex","BTCUSD",1734501642559,0.2875477,103490.0,103470.0,0.207985]
["bitfinex","BTCUSD",1734501642767,0.0942907,103490.0,103470.0,0.265969]
["bitfinex","BTCUSD",1734501642978,0.0942907,103490.0,103470.0,0.323953]
["bitfinex","BTCUSD",1734501644065,0.2875457,103490.0,103470.0,0.207984]
["bitfinex","BTCUSD",1734501644268,0.4808137,103490.0,103470.0,0.207984]
["bitfinex","BTCUSD",1734501644475,0.38172096,103490.0,103470.0,0.265968]
["bitfinex","BTCUSD",1734501644894,0.2875457,103490.0,103470.0,0.265968]
["bitfinex","BTCUSD",1734501645128,0.4808137,103490.0,103470.0,0.207984]
["bitfinex","BTCUSD",1734501645569,0.4808137,103490.0,103470.0,0.2081562]
["bitfinex","BTCUSD",1734501645795,0.5808137,103490.0,103470.0,0.0581562]
["bitfinex","BTCUSD",1734501646003,0.8740857,103490.0,103470.0,0.0001722]
["bitfinex","BTCUSD",1734501646466,0.6808137,103490.0,103470.0,0.0001722]
["bitfinex","BTCUSD",1734501646667,0.193274,103480.0,103470.0,0.0001722]
["bitfinex","BTCUSD",1734501647733,0.5917647,103480.0,103470.0,0.0001722]
["bitfinex","BTCUSD",1734501648363,0.3917647,103480.0,103470.0,0.0001722]
["bitfinex","BTCUSD",1734501648575,0.4917647,103480.0,103470.0,0.0001722]
["bitfinex","BTCUSD",1734501649015,0.6379647,103480.0,103470.0,0.0001722]
["bitfinex","BTCUSD",1734501650333,0.63786806,103480.0,103470.0,0.0001722]
["bitfinex","BTCUSD",1734501650544,0.63779075,103480.0,103470.0,0.0001722]
["bitfinex","BTCUSD",1734501655598,0.63779075,103480.0,103470.0,5.0001722]
["bitfinex","BTCUSD",1734501658223,0.83946402,103480.0,103470.0,5.0001722]
["bitfinex","BTCUSD",1734501658427,0.72406823,103480.0,103470.0,5.0001722]
["bitfinex","BTCUSD",1734501659305,0.85348445,103480.0,103470.0,5.0001722]
["bitfinex","BTCUSD",1734501659797,1.02603942,103480.0,103470.0,5.0001722]
["bitfinex","BTCUSD",1734501659959,0.85348445,103480.0,103470.0,5.0001722]
["bitfinex","BTCUSD",1734501660162,1.02603942,103480.0,103470.0,5.0001722]
["bitfinex","BTCUSD",1734501662496,0.59666823,103480.0,103470.0,5.0001722]
["bitfinex","BTCUSD",1734501662907,0.72608445,103480.0,103470.0,5.0001722]
["bitfinex","BTCUSD",1734501663505,0.39666823,103480.0,103470.0,5.0001722]
["bitfinex","BTCUSD",1734501663783,0.41039075,103480.0,103470.0,5.0001722]
["bitfinex","BTCUSD",1734501663982,0.31039075,103480.0,103470.0,5.0001722]
["bitfinex","BTCUSD",1734501664410,0.41039075,103480.0,103470.0,5.0001722]
["bitfinex","BTCUSD",1734501664612,0.59666823,103480.0,103470.0,5.0001722]
["bitfinex","BTCUSD",1734501664817,0.726985,103480.0,103470.0,5.0001722]
["bitfinex","BTCUSD",1734501666181,0.59702845,103480.0,103470.0,5.0001722]
["bitfinex","BTCUSD",1734501667182,0.51039075,103480.0,103470.0,5.0001722]
["bitfinex","BTCUSD",1734501667437,0.59702845,103480.0,103470.0,5.0001722]
["bitfinex","BTCUSD",1734501668207,0.51039075,103480.0,103470.0,5.0001722]
["bitfinex","BTCUSD",1734501668409,0.41039075,103480.0,103470.0,5.0001722]
["bitfinex","BTCUSD",1734501668608,0.60650802,103480.0,103470.0,5.0001722]
["bitfinex","BTCUSD",1734501668957,0.73655067,103480.0,103470.0,5.0001722]
["bitfinex","BTCUSD",1734501669162,0.60659412,103480.0,103470.0,5.0001722]
["bitfinex","BTCUSD",1734501670114,1.01700067,103480.0,103470.0,5.0001722]
["bitfinex","BTCUSD",1734501670321,1.19027608,103480.0,103470.0,5.0001722]
["bitfinex","BTCUSD",1734501670512,1.11117594,103480.0,103470.0,5.0001722]
["bitfinex","BTCUSD",1734501670727,1.37108905,103480.0,103470.0,5.0001722]
["bitfinex","BTCUSD",1734501670935,1.11117594,103480.0,103470.0,5.0001722]
["bitfinex","BTCUSD",1734501671345,1.28440042,103480.0,103470.0,5.0001722]
["bitfinex","BTCUSD",1734501671551,1.28439915,103480.0,103470.0,5.0001722]
["bitfinex","BTCUSD",1734501671960,1.11117594,103480.0,103470.0,5.0001722]
["bitfinex","BTCUSD",1734501672163,1.28435233,103480.0,103470.0,5.0001722]
["bitfinex","BTCUSD",1734501672596,1.19017757,103480.0,103470.0,5.0001722]
["bitfinex","BTCUSD",1734501672801,1.10362927,103480.0,103470.0,5.0001722]
["bitfinex","BTCUSD",1734501673052,1.05960213,103480.0,103470.0,5.0001722]
["bitfinex","BTCUSD",1734501673250,0.8864253,103480.0,103470.0,5.0001722]
["bitfinex","BTCUSD",1734501673459,1.05960213,103480.0,103470.0,5.0001722]
["bitfinex","BTCUSD",1734501675194,0.8864253,103480.0,103470.0,5.0001722]
["bitfinex","BTCUSD",1734501675401,0.75654397,103480.0,103470.0,5.0001722]
["bitfinex","BTCUSD",1734501675816,0.6705644,103480.0,103470.0,5.0001722]
["bitfinex","BTCUSD",1734501676433,0.75654397,103480.0,103470.0,5.0001722]
["bitfinex","BTCUSD",1734501676637,0.8864253,103480.0,103470.0,5.0001722]
["bitfinex","BTCUSD",1734501677475,0.75654397,103480.0,103470.0,5.0001722]
["bitfinex","BTCUSD",1734501677684,0.98060056,103480.0,103470.0,5.0001722]
["bitfinex","BTCUSD",1734501677894,1.05960213,103480.0,103470.0,5.0001722]
["bitfinex","BTCUSD",1734501678112,0.8864253,103480.0,103470.0,5.0001722]
["bitfinex","BTCUSD",1734501678324,1.05960213,103480.0,103470.0,5.0001722]
["bitfinex","BTCUSD",1734501678746,1.53192513,103480.0,103470.0,5.0001722]
["bitfinex","BTCUSD",1734501679179,1.74851939,103480.0,103470.0,5.0001722]
["bitfinex","BTCUSD",1734501679385,0.91528442,103480.0,103470.0,5.0001722]
["bitfinex","BTCUSD",1734501679590,1.30476783,103480.0,103470.0,5.0001722]
["bitfinex","BTCUSD",1734501680225,1.39894309,103480.0,103470.0,5.0001722]
["bitfinex","BTCUSD",1734501680723,0.97346026,103480.0,103470.0,5.0001722]
["bitfinex","BTCUSD",1734501680931,0.80035652,103480.0,103470.0,5.0001722]
["bitfinex","BTCUSD",1734501681148,0.52685652,103480.0,103470.0,5.0001722]
["bitfinex","BTCUSD",1734501681362,0.48747685,103480.0,103470.0,5.0001722]
["bitfinex","BTCUSD",1734501682799,0.51047685,103480.0,103470.0,5.0001722]
["bitfinex","BTCUSD",1734501684349,0.39645642,103480.0,103470.0,5.0001722]
["bitfinex","BTCUSD",1734501684549,0.31047685,103480.0,103470.0,5.0001722]
["bitfinex","BTCUSD",1734501684757,0.41047685,103480.0,103470.0,5.0001722]
["bitfinex","BTCUSD",1734501684983,0.31047685,103480.0,103470.0,5.0001722]
["bitfinex","BTCUSD",1734501685846,1.03684788,103480.0,103470.0,5.0001722]
["bitfinex","BTCUSD",1734501686055,1.16669504,103480.0,103470.0,5.0001722]
["bitfinex","BTCUSD",1734501686276,2.45336547,103480.0,103470.0,5.0001722]
["bitfinex","BTCUSD",1734501686501,0.60678628,103480.0,103470.0,5.0001722]
["bitfinex","BTCUSD",1734501686722,0.38747685,103480.0,103470.0,5.0001722]
["bitfinex","BTCUSD",1734501687177,0.51047685,103480.0,103470.0,5.0001722]
["bitfinex","BTCUSD",1734501687620,0.41047685,103480.0,103470.0,5.0001722]
["bitfinex","BTCUSD",1734501690504,0.09420285,103480.0,103470.0,5.0001722]
["bitfinex","BTCUSD",1734501690719,0.19420285,103480.0,103470.0,5.0581592]
["bitfinex","BTCUSD",1734501694251,8.61e-05,103480.0,103470.0,5.14413877]
["bitfinex","BTCUSD",1734501694555,8.61e-05,103480.0,103470.0,5.1370592]
["bitfinex","BTCUSD",1734501694877,8.61e-05,103480.0,103470.0,5.22303877]
["bitfinex","BTCUSD",1734501695090,8.61e-05,103480.0,103470.0,5.50451834]
["bitfinex","BTCUSD",1734501695451,8.61e-05,103480.0,103470.0,5.41853877]
["bitfinex","BTCUSD",1734501696290,8.61e-05,103480.0,103470.0,5.3325592]
["bitfinex","BTCUSD",1734501696487,8.61e-05,103480.0,103470.0,5.1245722]
["bitfinex","BTCUSD",1734501696857,0.2943768,103480.0,103470.0,5.0001722]
["bitfinex","BTCUSD",1734501697067,0.5106508,103480.0,103470.0,5.0001722]
["bitfinex","BTCUSD",1734501697508,0.74080563,103480.0,103470.0,5.0001722]
["bitfinex","BTCUSD",1734501697710,1.24730109,103480.0,103470.0,5.0001722]
["bitfinex","BTCUSD",1734501697919,1.16066203,103480.0,103470.0,5.0001722]
["bitfinex","BTCUSD",1734501698164,1.23656203,103480.0,103470.0,5.0001722]
["bitfinex","BTCUSD",1734501698780,1.14238677,103480.0,103470.0,5.0001722]
["bitfinex","BTCUSD",1734501699557,1.0564072,103480.0,103470.0,5.0001722]
["bitfinex","BTCUSD",1734501700771,1.05639867,103480.0,103470.0,5.0001722]
["bitfinex","BTCUSD",1734501701522,0.70086617,103480.0,103470.0,5.22303877]
["bitfinex","BTCUSD",1734501701721,0.1943768,103480.0,103470.0,5.22303877]
["bitfinex","BTCUSD",1734501701922,0.1943768,103480.0,103470.0,5.1370592]
["bitfinex","BTCUSD",1734501702727,0.1943768,103480.0,103470.0,5.0790722]
["bitfinex","BTCUSD",1734501703130,8.61e-05,103480.0,103470.0,5.22303877]
["bitfinex","BTCUSD",1734501706222,8.61e-05,103480.0,103470.0,5.1370592]
["bitfinex","BTCUSD",1734501709547,8.61e-05,103480.0,103470.0,5.37303877]
["bitfinex","BTCUSD",1734501712752,8.61e-05,103480.0,103470.0,5.1370592]
["bitfinex","BTCUSD",1734501714179,8.61e-05,103480.0,103470.0,5.22303877]
["bitfinex","BTCUSD",1734501714596,8.61e-05,103480.0,103470.0,5.1370592]
["bitfinex","BTCUSD",1734501715018,8.61e-05,103480.0,103470.0,5.22303877]
["bitfinex","BTCUSD",1734501721289,8.61e-05,103480.0,103470.0,5.1370592]
["bitfinex","BTCUSD",1734501724025,8.61e-05,103480.0,103470.0,5.22303877]
["bitfinex","BTCUSD",1734501726842,8.61e-05,103480.0,103470.0,5.1370592]
["bitfinex","BTCUSD",1734501728451,8.61e-05,103480.0,103470.0,5.22303877]
["bitfinex","BTCUSD",1734501728886,8.61e-05,103480.0,103470.0,5.37303877]
["bitfinex","BTCUSD",1734501729271,8.61e-05,103480.0,103470.0,5.55330904]
["bitfinex","BTCUSD",1734501729477,8.61e-05,103480.0,103470.0,5.46732947]
["bitfinex","BTCUSD",1734501729749,8.61e-05,103480.0,103470.0,5.55330904]
["bitfinex","BTCUSD",1734501729949,8.61e-05,103480.0,103470.0,5.46732947]
["bitfinex","BTCUSD",1734501731198,8.61e-05,103480.0,103470.0,5.37303877]
["bitfinex","BTCUSD",1734501731402,8.61e-05,103480.0,103470.0,5.2870592]
["bitfinex","BTCUSD",1734501733007,8.61e-05,103490.0,103480.0,0.0999139]
["bitfinex","BTCUSD",1734501733193,8.61e-05,103490.0,103480.0,0.1578959]
["bitfinex","BTCUSD",1734501733405,0.5106318,103490.0,103480.0,0.0999139]
["bitfinex","BTCUSD",1734501735466,0.49661137,103490.0,103480.0,0.0999139]
["bitfinex","BTCUSD",1734501735678,0.75144637,103490.0,103480.0,0.0999139]
["bitfinex","BTCUSD",1734501735911,1.15267798,103490.0,103480.0,0.0999139]
["bitfinex","BTCUSD",1734501736085,1.28326711,103490.0,103480.0,0.0999139]
["bitfinex","BTCUSD",1734501736288,1.34662353,103490.0,103480.0,0.0999139]
["bitfinex","BTCUSD",1734501736501,1.30267798,103490.0,103480.0,0.0999139]
["bitfinex","BTCUSD",1734501736947,1.38929473,103490.0,103480.0,0.0999139]
["bitfinex","BTCUSD",1734501737154,1.17275287,103490.0,103480.0,0.0999139]
["bitfinex","BTCUSD",1734501738877,1.29509629,103490.0,103480.0,0.0999139]
["bitfinex","BTCUSD",1734501739280,1.29809629,103490.0,103480.0,0.0999139]
["bitfinex","BTCUSD",1734501739497,2.53824605,103490.0,103480.0,0.0999139]
["bitfinex","BTCUSD",1734501739707,2.79809629,103490.0,103480.0,0.0999139]
["bitfinex","BTCUSD",1734501739915,2.79509629,103490.0,103480.0,0.0999139]
["bitfinex","BTCUSD",1734501740339,1.10940408,103490.0,103480.0,0.0999139]
["bitfinex","BTCUSD",1734501740577,1.13153581,103490.0,103480.0,0.0999139]
["bitfinex","BTCUSD",1734501740760,1.43393837,103490.0,103480.0,0.0999139]
["bitfinex","BTCUSD",1734501740966,1.3479588,103490.0,103480.0,0.0999139]
["bitfinex","BTCUSD",1734501741645,1.44213406,103490.0,103480.0,0.0999139]
["bitfinex","BTCUSD",1734501741847,1.35555449,103490.0,103480.0,0.0999139]
["bitfinex","BTCUSD",1734501742293,1.21997392,103490.0,103480.0,0.0999139]
["bitfinex","BTCUSD",1734501742488,1.12579866,103490.0,103480.0,0.0999139]
["bitfinex","BTCUSD",1734501742707,0.97372866,103490.0,103480.0,0.0999139]
["bitfinex","BTCUSD",1734501743294,0.92872652,103490.0,103480.0,0.0999139]
["bitfinex","BTCUSD",1734501743624,0.80056952,103490.0,103480.0,0.0999139]
["bitfinex","BTCUSD",1734501743866,1.26678952,103490.0,103480.0,0.0999139]
["bitfinex","BTCUSD",1734501744069,1.22113252,103490.0,103480.0,0.0999139]
["bitfinex","BTCUSD",1734501744805,1.30711209,103490.0,103480.0,0.0999139]
["bitfinex","BTCUSD",1734501745070,1.48027123,103490.0,103480.0,0.0999139]
["bitfinex","BTCUSD",1734501745287,1.57448808,103490.0,103480.0,0.0999139]
["bitfinex","BTCUSD",1734501745605,1.54802908,103490.0,103480.0,0.0999139]
["bitfinex","BTCUSD",1734501746018,1.3748523,103490.0,103480.0,0.0999139]
["bitfinex","BTCUSD",1734501746272,1.05974982,103490.0,103480.0,0.0999139]
["bitfinex","BTCUSD",1734501746773,1.30077382,103490.0,103480.0,0.0999139]
["bitfinex","BTCUSD",1734501747270,1.4306564,103490.0,103480.0,0.0999139]
["bitfinex","BTCUSD",1734501747553,1.21418543,103490.0,103480.0,0.0999139]
["bitfinex","BTCUSD",1734501747780,1.4306564,103490.0,103480.0,0.0999139]
["bitfinex","BTCUSD",1734501748026,1.39494908,103490.0,103480.0,0.0999139]
["bitfinex","BTCUSD",1734501748554,1.05974982,103490.0,103480.0,0.0999139]
["bitfinex","BTCUSD",1734501748829,1.38649682,103490.0,103480.0,0.0999139]
["bitfinex","BTCUSD",1734501749750,1.38645245,103490.0,103480.0,0.0999139]
["bitfinex","BTCUSD",1734501750237,1.38653855,103490.0,103480.0,0.0999139]
["bitfinex","BTCUSD",1734501751058,1.38651851,103490.0,103480.0,0.0999139]
["bitfinex","BTCUSD",1734501751287,1.48069377,103490.0,103480.0,0.0999139]
["bitfinex","BTCUSD",1734501751740,1.31055675,103490.0,103480.0,0.0999139]
["bitfinex","BTCUSD",1734501751981,1.50464577,103490.0,103480.0,0.0999139]
["bitfinex","BTCUSD",1734501752176,1.37482157,103490.0,103480.0,0.0999139]
["bitfinex","BTCUSD",1734501753732,0.4,103480.0,103470.0,5.0002122]
["bitfinex","BTCUSD",1734501753981,4.57692149,103480.0,103470.0,5.0002122]
["bitfinex","BTCUSD",1734501754235,1.93880369,103480.0,103470.0,5.0002122]
["bitfinex","BTCUSD",1734501754454,1.4748417,103480.0,103470.0,5.0002122]
["bitfinex","BTCUSD",1734501754683,1.2924027,103480.0,103470.0,5.0002122]
["bitfinex","BTCUSD",1734501754910,0.3875647,103480.0,103470.0,5.0002122]
["bitfinex","BTCUSD",1734501756066,0.1,103480.0,103470.0,5.0581992]
["bitfinex","BTCUSD",1734501756293,0.1877179,103490.0,103470.0,5.0581992]
["bitfinex","BTCUSD",1734501756813,0.2820086,103490.0,103470.0,5.1161862]
["bitfinex","BTCUSD",1734501756819,8.61e-05,103490.0,103480.0,0.135282]
["bitfinex","BTCUSD",1734501757072,8.61e-05,103490.0,103480.0,0.183282]
["bitfinex","BTCUSD",1734501758659,0.0943768,103490.0,103480.0,0.1253]
["bitfinex","BTCUSD",1734501758868,0.3876318,103490.0,103480.0,0.0773]
["bitfinex","BTCUSD",1734501759201,0.3876318,103490.0,103470.0,5.0002122]
["bitfinex","BTCUSD",1734501759202,0.293274,103480.0,103470.0,5.0775122]
["bitfinex","BTCUSD",1734501759821,0.6809008,103490.0,103470.0,5.0775122]
["bitfinex","BTCUSD",1734501760019,0.5809008,103490.0,103470.0,5.1354992]
["bitfinex","BTCUSD",1734501760879,0.1933411,103490.0,103470.0,5.27946577]
["bitfinex","BTCUSD",1734501761074,0.1933411,103490.0,103470.0,5.1934862]
["bitfinex","BTCUSD",1734501762021,8.61e-05,103490.0,103470.0,5.27946277]
["bitfinex","BTCUSD",1734501762226,8.61e-05,103490.0,103480.0,0.057982]
["bitfinex","BTCUSD",1734501762401,8.61e-05,103490.0,103480.0,0.0581542]
["bitfinex","BTCUSD",1734501763828,8.61e-05,103490.0,103480.0,0.1061542]
["bitfinex","BTCUSD",1734501764292,8.61e-05,103490.0,103480.0,0.1830542]
["bitfinex","BTCUSD",1734501764497,8.61e-05,103490.0,103480.0,0.41903377]
["bitfinex","BTCUSD",1734501778775,8.61e-05,103490.0,103480.0,0.51332447]
["bitfinex","BTCUSD",1734501789840,8.61e-05,103490.0,103480.0,0.4273449]
["bitfinex","BTCUSD",1734501790043,8.61e-05,103490.0,103480.0,0.51332447]
["bitfinex","BTCUSD",1734501796283,8.61e-05,103490.0,103480.0,0.53632447]
["bitfinex","BTCUSD",1734501803116,8.61e-05,103490.0,103480.0,0.36332447]
["bitfinex","BTCUSD",1734501804011,8.61e-05,103490.0,103480.0,0.31532447]
["bitfinex","BTCUSD",1734501804624,8.61e-05,103490.0,103480.0,0.46532447]
["bitfinex","BTCUSD",1734501806260,8.61e-05,103490.0,103480.0,0.3793449]
["bitfinex","BTCUSD",1734501806737,8.61e-05,103490.0,103480.0,0.3024449]
["bitfinex","BTCUSD",1734501807260,8.61e-05,103490.0,103480.0,0.2081542]
["bitfinex","BTCUSD",1734501807683,8.61e-05,103490.0,103480.0,0.1501722]
["bitfinex","BTCUSD",1734501807898,8.61e-05,103490.0,103480.0,0.20912044]
["bitfinex","BTCUSD",1734501808090,8.61e-05,103490.0,103480.0,0.2081542]
["bitfinex","BTCUSD",1734501809125,8.61e-05,103490.0,103480.0,0.0001722]
["bitfinex","BTCUSD",1734501809324,0.50051137,103490.0,103480.0,0.0001722]
["bitfinex","BTCUSD",1734501809785,0.7870969,103490.0,103480.0,0.0001722]
["bitfinex","BTCUSD",1734501810001,0.91718584,103490.0,103480.0,0.0001722]
["bitfinex","BTCUSD",1734501810206,0.5145318,103490.0,103480.0,0.0001722]
["bitfinex","BTCUSD",1734501810608,0.6145318,103490.0,103480.0,0.0001722]
["bitfinex","BTCUSD",1734501810720,0.5145318,103490.0,103480.0,0.0001722]
["bitfinex","BTCUSD",1734501812130,0.79468663,103490.0,103480.0,0.0001722]
["bitfinex","BTCUSD",1734501814000,0.80350045,103500.0,103490.0,0.32236277]
["bitfinex","BTCUSD",1734501814001,0.11367119,103500.0,103490.0,0.32236277]
["bitfinex","BTCUSD",1734501814344,0.0270014,103500.0,103490.0,0.60263304]
["bitfinex","BTCUSD",1734501814459,0.0270014,103500.0,103490.0,0.65343888]
["bitfinex","BTCUSD",1734501814683,0.01191002,103500.0,103490.0,0.62563304]
["bitfinex","BTCUSD",1734501814867,0.01191002,103500.0,103490.0,0.60263304]
["bitfinex","BTCUSD",1734501815072,0.01191002,103500.0,103490.0,0.81897561]
["bitfinex","BTCUSD",1734501815993,0.01191002,103500.0,103490.0,0.60263304]
["bitfinex","BTCUSD",1734501819936,0.01191002,103500.0,103490.0,0.90490073]
["bitfinex","BTCUSD",1734501820220,0.01191002,103500.0,103490.0,0.68861261]
["bitfinex","BTCUSD",1734501821285,0.5123086,103540.0,103490.0,0.68861261]
["bitfinex","BTCUSD",1734501821286,0.193143,103550.0,103510.0,0.307965]
["bitfinex","BTCUSD",1734501821515,0.2874647,103540.0,103520.0,0.14393857]
["bitfinex","BTCUSD",1734501821717,0.4806377,103540.0,103520.0,0.14393857]
["bitfinex","BTCUSD",1734501821916,0.4806377,103540.0,103520.0,0.057959]
["bitfinex","BTCUSD",1734501822332,0.2874637,103540.0,103520.0,0.057959]
["bitfinex","BTCUSD",1734501822972,0.2874637,103540.0,103520.0,0.14393857]
["bitfinex","BTCUSD",1734501824513,0.3667637,103540.0,103520.0,0.14393857]
["bitfinex","BTCUSD",1734501825473,0.1735907,103540.0,103520.0,0.14393857]
["bitfinex","BTCUSD",1734501826059,0.1735907,103540.0,103520.0,0.20189757]
["bitfinex","BTCUSD",1734501826707,0.0793,103540.0,103520.0,0.20189757]
["bitfinex","BTCUSD",1734501827759,0.43285453,103550.0,103520.0,0.20189757]
["bitfinex","BTCUSD",1734501827954,0.52714523,103550.0,103520.0,0.20189757]
["bitfinex","BTCUSD",1734501828158,0.33399023,103550.0,103520.0,0.20189757]
["bitfinex","BTCUSD",1734501828368,0.14084723,103550.0,103530.0,0.08597957]
["bitfinex","BTCUSD",1734501828558,0.14084723,103550.0,103530.0,0.14393257]
["bitfinex","BTCUSD",1734501828767,0.14084723,103550.0,103530.0,0.08597957]
["bitfinex","BTCUSD",1734501828993,0.33399123,103550.0,103530.0,0.08597957]
["bitfinex","BTCUSD",1734501829426,0.33399123,103550.0,103530.0,0.18256857]
["bitfinex","BTCUSD",1734501829829,0.33399123,103550.0,103540.0,0.08597957]
["bitfinex","BTCUSD",1734501829830,0.04655653,103550.0,103540.0,0.08597957]
["bitfinex","BTCUSD",1734501829988,0.04655653,103550.0,103530.0,0.27915857]
["bitfinex","BTCUSD",1734501830983,0.04664263,103550.0,103530.0,0.27915857]
["bitfinex","BTCUSD",1734501832928,0.00014263,103550.0,103530.0,0.37574257]
["bitfinex","BTCUSD",1734501833768,0.00014263,103550.0,103540.0,0.096581]
["bitfinex","BTCUSD",1734501834086,0.00014263,103550.0,103540.0,0.18256057]
["bitfinex","BTCUSD",1734501835083,0.00014263,103550.0,103540.0,0.33256057]
["bitfinex","BTCUSD",1734501835321,0.00014263,103550.0,103540.0,0.43256057]
["bitfinex","BTCUSD",1734501835904,0.00014263,103550.0,103540.0,0.53256057]
["bitfinex","BTCUSD",1734501837076,0.00014263,103550.0,103540.0,0.62685127]
["bitfinex","BTCUSD",1734501837292,0.00014263,103550.0,103540.0,0.70255127]
["bitfinex","BTCUSD",1734501837543,0.00014263,103550.0,103540.0,0.74905127]
["bitfinex","BTCUSD",1734501839372,0.00014263,103550.0,103540.0,0.81111704]
["bitfinex","BTCUSD",1734501839519,0.00014263,103550.0,103540.0,0.776891]
["bitfinex","BTCUSD",1734501839722,0.31039863,103590.0,103560.0,0.15]
["bitfinex","BTCUSD",1734501839962,0.59782485,103590.0,103560.0,0.33253557]
["bitfinex","BTCUSD",1734501840158,0.40474485,103590.0,103560.0,0.33253557]
["bitfinex","BTCUSD",1734501840361,0.59782385,103590.0,103560.0,0.36799146]
["bitfinex","BTCUSD",1734501840582,5.652e-05,103590.0,103580.0,0.23597957]
["bitfinex","BTCUSD",1734501840789,5.652e-05,103590.0,103580.0,0.35739703]
["bitfinex","BTCUSD",1734501841032,5.652e-05,103590.0,103580.0,0.3449598]
["bitfinex","BTCUSD",1734501841448,5.652e-05,103590.0,103580.0,0.35739703]
["bitfinex","BTCUSD",1734501842349,0.00014262,103590.0,103580.0,0.35739703]
["bitfinex","BTCUSD",1734501842903,0.00014262,103590.0,103580.0,0.33252257]
["bitfinex","BTCUSD",1734501843072,0.00014262,103590.0,103580.0,0.3449598]
["bitfinex","BTCUSD",1734501843275,0.00014262,103590.0,103580.0,0.35739703]
["bitfinex","BTCUSD",1734501843481,0.00014262,103590.0,103580.0,0.43309703]
["bitfinex","BTCUSD",1734501844114,0.00014262,103590.0,103580.0,0.53309703]
["bitfinex","BTCUSD",1734501844937,0.00014262,103590.0,103580.0,0.50822257]
["bitfinex","BTCUSD",1734501845482,0.00014262,103590.0,103580.0,0.5360623]
["bitfinex","BTCUSD",1734501845861,0.00014262,103590.0,103580.0,0.60822257]
["bitfinex","BTCUSD",1734501846346,0.00014262,103590.0,103580.0,0.730353]
["bitfinex","BTCUSD",1734501847001,0.00014262,103590.0,103580.0,0.79823746]
["bitfinex","BTCUSD",1734501847973,0.00014262,103590.0,103580.0,0.88421703]
["bitfinex","BTCUSD",1734501848309,0.00014262,103590.0,103580.0,0.79823746]
["bitfinex","BTCUSD",1734501848487,0.00014262,103590.0,103580.0,0.88421703]
["bitfinex","BTCUSD",1734501848688,0.00014262,103590.0,103580.0,1.00721703]
["bitfinex","BTCUSD",1734501849993,0.00014262,103590.0,103580.0,0.99515261]
["bitfinex","BTCUSD",1734501850195,0.00014262,103590.0,103580.0,1.00197265]
["bitfinex","BTCUSD",1734501850367,0.00014262,103590.0,103580.0,0.98833257]
["bitfinex","BTCUSD",1734501850902,0.00014262,103590.0,103580.0,0.99963242]
["bitfinex","BTCUSD",1734501851176,0.00014262,103590.0,103580.0,0.65151327]
["bitfinex","BTCUSD",1734501851423,0.00014262,103590.0,103580.0,0.75151327]
["bitfinex","BTCUSD",1734501852163,0.00014262,103590.0,103580.0,0.86049284]
["bitfinex","BTCUSD",1734501855755,0.00014262,103590.0,103580.0,0.65151327]
["bitfinex","BTCUSD",1734501856169,0.00014262,103590.0,103580.0,0.296543]
["bitfinex","BTCUSD",1734501856365,0.00014262,103590.0,103580.0,0.196543]
["bitfinex","BTCUSD",1734501856569,0.00014262,103590.0,103570.0,0.45837057]
["bitfinex","BTCUSD",1734501856767,0.00014262,103590.0,103570.0,0.37336127]
["bitfinex","BTCUSD",1734501857048,0.00014262,103590.0,103570.0,0.47907057]
["bitfinex","BTCUSD",1734501857331,0.00014262,103590.0,103580.0,0.18252257]
["bitfinex","BTCUSD",1734501857771,0.00014262,103590.0,103580.0,0.096543]
["bitfinex","BTCUSD",1734501857906,0.00014262,103590.0,103580.0,0.18252257]
["bitfinex","BTCUSD",1734501858305,0.00014262,103590.0,103580.0,0.27681327]
["bitfinex","BTCUSD",1734501858506,0.00014262,103590.0,103580.0,0.62681327]
["bitfinex","BTCUSD",1734501858895,0.00014262,103590.0,103580.0,0.70611327]
["bitfinex","BTCUSD",1734501861350,0.00014262,103590.0,103580.0,0.79209284]
["bitfinex","BTCUSD",1734501861547,0.00014262,103590.0,103580.0,0.84109284]
["bitfinex","BTCUSD",1734501862003,0.00014262,103590.0,103580.0,0.86409284]
["bitfinex","BTCUSD",1734501862402,0.00014262,103590.0,103580.0,0.86399284]
["bitfinex","BTCUSD",1734501864501,0.00014262,103590.0,103580.0,0.86416504]
["bitfinex","BTCUSD",1734501867693,0.00014262,103590.0,103580.0,0.77818547]
["bitfinex","BTCUSD",1734501868017,0.00014262,103590.0,103580.0,0.86416504]
["bitfinex","BTCUSD",1734501868711,0.00014262,103590.0,103580.0,0.67818547]
["bitfinex","BTCUSD",1734501868846,0.00014262,103590.0,103580.0,0.77818547]
["bitfinex","BTCUSD",1734501869410,0.00014262,103590.0,103580.0,0.86416504]
["bitfinex","BTCUSD",1734501869775,0.00014262,103590.0,103580.0,0.96416504]
["bitfinex","BTCUSD",1734501870936,0.00014262,103590.0,103580.0,1.06416504]
["bitfinex","BTCUSD",1734501872343,0.00014262,103590.0,103580.0,1.59936504]
["bitfinex","BTCUSD",1734501873501,0.00014262,103590.0,103580.0,1.60228963]
["bitfinex","BTCUSD",1734501874124,6.2e-07,103590.0,103580.0,1.60228963]
["bitfinex","BTCUSD",1734501875433,2.2e-07,103600.0,103590.0,0.72545914]
["bitfinex","BTCUSD",1734501875631,0.00056529,103600.0,103590.0,0.91628384]
["bitfinex","BTCUSD",1734501876159,2.9e-07,103600.0,103590.0,0.91628384]
["bitfinex","BTCUSD",1734501876389,2.9e-07,103600.0,103590.0,1.01628384]
["bitfinex","BTCUSD",1734501877221,2.9e-07,103600.0,103590.0,1.06238384]
["bitfinex","BTCUSD",1734501877699,2.9e-07,103600.0,103590.0,1.59758384]
["bitfinex","BTCUSD",1734501878307,8.62e-05,103610.0,103600.0,0.5535]
["bitfinex","BTCUSD",1734501878308,4.9e-07,103610.0,103600.0,0.5535]
["bitfinex","BTCUSD",1734501878479,4.9e-07,103610.0,103600.0,0.81974984]
["bitfinex","BTCUSD",1734501878691,4.9e-07,103610.0,103600.0,0.91627484]
["bitfinex","BTCUSD",1734501879242,4.9e-07,103610.0,103600.0,1.01627484]
["bitfinex","BTCUSD",1734501879647,4.9e-07,103610.0,103600.0,1.06237484]
["bitfinex","BTCUSD",1734501882305,4.9e-07,103610.0,103600.0,1.59757484]
["bitfinex","BTCUSD",1734501882834,0.0764,103660.0,103600.0,1.59757484]
["bitfinex","BTCUSD",1734501882926,0.15225584,103690.0,103670.0,0.15]
["bitfinex","BTCUSD",1734501883114,0.02318201,103690.0,103670.0,0.33243157]
["bitfinex","BTCUSD",1734501883318,0.02318201,103690.0,103680.0,0.09645]
["bitfinex","BTCUSD",1734501883527,0.49413537,103700.0,103680.0,0.09645]
["bitfinex","BTCUSD",1734501883722,0.58842607,103700.0,103680.0,0.09645]
["bitfinex","BTCUSD",1734501883972,0.78130107,103700.0,103680.0,0.09645]
["bitfinex","BTCUSD",1734501884118,0.78147068,103700.0,103680.0,0.09645]
["bitfinex","BTCUSD",1734501884319,0.12928954,103700.0,103680.0,0.27887357]
["bitfinex","BTCUSD",1734501884554,0.00021571,103700.0,103680.0,0.27886757]
["bitfinex","BTCUSD",1734501884758,0.00021571,103700.0,103680.0,0.096444]
["bitfinex","BTCUSD",1734501884954,0.18048598,103700.0,103660.0,0.25]
["bitfinex","BTCUSD",1734501885157,0.0942907,103690.0,103660.0,0.15]
["bitfinex","BTCUSD",1734501885386,0.2871847,103690.0,103660.0,0.246462]
["bitfinex","BTCUSD",1734501885591,0.4800797,103690.0,103660.0,0.342925]
["bitfinex","BTCUSD",1734501885755,0.6729767,103690.0,103660.0,0.342925]
["bitfinex","BTCUSD",1734501885969,0.251401,103680.0,103660.0,0.15]
["bitfinex","BTCUSD",1734501886159,0.44432,103680.0,103650.0,0.392944]
["bitfinex","BTCUSD",1734501886339,0.7315287,103680.0,103650.0,0.296472]
["bitfinex","BTCUSD",1734501886744,0.211422,103670.0,103650.0,0.19295]
["bitfinex","BTCUSD",1734501886938,0.211422,103670.0,103650.0,0.29743664]
["bitfinex","BTCUSD",1734501887143,0.0185,103670.0,103650.0,0.39390864]
["bitfinex","BTCUSD",1734501887345,0.0185,103670.0,103660.0,0.246469]
["bitfinex","BTCUSD",1734501887553,0.0185,103670.0,103660.0,0.15]
["bitfinex","BTCUSD",1734501888993,0.0185,103670.0,103660.0,0.246469]
["bitfinex","BTCUSD",1734501891179,0.04,103680.0,103670.0,0.096459]
["bitfinex","BTCUSD",1734501891796,0.2114701,103690.0,103670.0,0.192918]
["bitfinex","BTCUSD",1734501891993,0.0185861,103690.0,103670.0,0.192918]
["bitfinex","BTCUSD",1734501892271,0.0185861,103690.0,103670.0,0.096459]
["bitfinex","BTCUSD",1734501892408,0.2114691,103690.0,103670.0,0.096359]
["bitfinex","BTCUSD",1734501893061,0.2114691,103690.0,103670.0,0.192817]
["bitfinex","BTCUSD",1734501893797,0.0185861,103690.0,103670.0,0.28927]
["bitfinex","BTCUSD",1734501893993,0.0185861,103690.0,103670.0,0.192812]
["bitfinex","BTCUSD",1734501894422,0.0185861,103690.0,103680.0,0.24645]
["bitfinex","BTCUSD",1734501894623,8.61e-05,103690.0,103680.0,0.24645]
["bitfinex","BTCUSD",1734501895001,8.61e-05,103690.0,103680.0,0.53242957]
["bitfinex","BTCUSD",1734501895649,8.61e-05,103690.0,103680.0,0.44645]
["bitfinex","BTCUSD",1734501896262,8.61e-05,103690.0,103680.0,0.34645]
["bitfinex","BTCUSD",1734501898871,0.251414,103680.0,103660.0,0.096463]
["bitfinex","BTCUSD",1734501899068,0.3457047,103680.0,103660.0,0.193103]
["bitfinex","BTCUSD",1734501899803,0.3457047,103680.0,103660.0,0.096635]
["bitfinex","BTCUSD",1734501900016,0.3457047,103680.0,103660.0,0.193103]
["bitfinex","BTCUSD",1734501900660,0.1527907,103680.0,103670.0,0.096459]
["bitfinex","BTCUSD",1734501900994,0.2114801,103690.0,103670.0,0.246459]
["bitfinex","BTCUSD",1734501901199,0.4986668,103690.0,103670.0,0.15]
["bitfinex","BTCUSD",1734501901293,0.1342907,103680.0,103660.0,0.096634]
["bitfinex","BTCUSD",1734501901520,0.5200927,103680.0,103660.0,0.246634]
["bitfinex","BTCUSD",1734501901732,0.7130077,103680.0,103660.0,0.246634]
["bitfinex","BTCUSD",1734501901955,0.7130077,103680.0,103660.0,0.150172]
["bitfinex","BTCUSD",1734501902156,0.211419,103670.0,103660.0,0.000172]
["bitfinex","BTCUSD",1734501902359,0.3057097,103670.0,103660.0,0.000172]
["bitfinex","BTCUSD",1734501906793,0.39168927,103670.0,103660.0,0.000172]
["bitfinex","BTCUSD",1734501906940,0.68183127,103670.0,103660.0,0.000172]
["bitfinex","BTCUSD",1734501907137,0.89702168,103670.0,103660.0,0.000172]
["bitfinex","BTCUSD",1734501907380,0.3457097,103670.0,103660.0,0.000172]
["bitfinex","BTCUSD",1734501907791,0.1527907,103670.0,103660.0,0.000172]
["bitfinex","BTCUSD",1734501908413,0.3457097,103670.0,103660.0,0.000172]
["bitfinex","BTCUSD",1734501908815,0.1527907,103670.0,103660.0,0.000172]
["bitfinex","BTCUSD",1734501909599,0.0942907,103670.0,103660.0,0.000172]
["bitfinex","BTCUSD",1734501909974,0.0942907,103670.0,103660.0,0.096641]
["bitfinex","BTCUSD",1734501910281,1.37400625,103690.0,103660.0,0.343101]
["bitfinex","BTCUSD",1734501910282,0.9828671,103690.0,103660.0,0.343101]
["bitfinex","BTCUSD",1734501910412,0.0942907,103680.0,103660.0,0.343101]
["bitfinex","BTCUSD",1734501910617,0.0942907,103680.0,103670.0,0.096459]
["bitfinex","BTCUSD",1734501911237,0.0943767,103680.0,103670.0,0.096459]
["bitfinex","BTCUSD",1734501912470,8.6e-05,103680.0,103670.0,0.178059]
["bitfinex","BTCUSD",1734501916197,8.6e-05,103680.0,103670.0,0.328059]
["bitfinex","BTCUSD",1734501916565,8.6e-05,103680.0,103670.0,0.61403857]
["bitfinex","BTCUSD",1734501918197,0.21066341,103710.0,103680.0,0.25]
["bitfinex","BTCUSD",1734501918396,0.0942907,103700.0,103690.0,0.096441]
["bitfinex","BTCUSD",1734501919642,0.21122803,103710.0,103700.0,0.096432]
["bitfinex","BTCUSD",1734501919643,0.01837203,103710.0,103700.0,0.096432]
["bitfinex","BTCUSD",1734501919975,0.11266273,103710.0,103700.0,0.096432]
["bitfinex","BTCUSD",1734501920112,0.01837203,103710.0,103700.0,0.246432]
["bitfinex","BTCUSD",1734501920316,0.00056462,103710.0,103700.0,0.246432]
["bitfinex","BTCUSD",1734501925575,0.00056462,103710.0,103700.0,0.40981157]
["bitfinex","BTCUSD",1734501925803,0.00056462,103710.0,103700.0,0.423832]
["bitfinex","BTCUSD",1734501929227,0.37369189,103710.0,103680.0,0.270287]
["bitfinex","BTCUSD",1734501929419,0.0942907,103700.0,103680.0,0.270287]
["bitfinex","BTCUSD",1734501929642,0.37313727,103700.0,103680.0,0.0774]
["bitfinex","BTCUSD",1734501929876,0.64116916,103700.0,103680.0,0.09645]
["bitfinex","BTCUSD",1734501930100,0.55518959,103700.0,103680.0,0.09645]
["bitfinex","BTCUSD",1734501931018,0.0942907,103700.0,103690.0,0.096441]
["bitfinex","BTCUSD",1734501932406,0.0942907,103700.0,103680.0,0.246443]
["bitfinex","BTCUSD",1734501932610,0.0942907,103690.0,103680.0,0.246443]
["bitfinex","BTCUSD",1734501934415,0.0942907,103690.0,103680.0,0.246615]
["bitfinex","BTCUSD",1734501936392,0.40486262,103710.0,103690.0,0.096441]
["bitfinex","BTCUSD",1734501936641,0.0942907,103700.0,103690.0,0.096441]
["bitfinex","BTCUSD",1734501937314,0.0942907,103700.0,103680.0,0.343059]
["bitfinex","BTCUSD",1734501937523,0.18027027,103700.0,103680.0,0.096615]
["bitfinex","BTCUSD",1734501937760,0.37314527,103700.0,103680.0,0.096615]
["bitfinex","BTCUSD",1734501938389,0.2871657,103700.0,103680.0,0.193065]
["bitfinex","BTCUSD",1734501938850,0.0942907,103700.0,103680.0,0.193065]
["bitfinex","BTCUSD",1734501939079,0.0942907,103700.0,103680.0,0.193058]
["bitfinex","BTCUSD",1734501939329,0.0942907,103700.0,103690.0,0.096441]
["bitfinex","BTCUSD",1734501941571,0.0942907,103700.0,103690.0,0.175641]
["bitfinex","BTCUSD",1734501942539,0.00065062,103710.0,103690.0,0.272073]
["bitfinex","BTCUSD",1734501942772,0.09494132,103710.0,103690.0,0.272073]
["bitfinex","BTCUSD",1734501942995,0.09494132,103710.0,103700.0,0.096432]
["bitfinex","BTCUSD",1734501943921,0.09494132,103710.0,103690.0,0.272067]
["bitfinex","BTCUSD",1734501944154,0.09494132,103710.0,103690.0,0.272066]
["bitfinex","BTCUSD",1734501945081,0.09494132,103710.0,103700.0,0.096432]
["bitfinex","BTCUSD",1734501945782,0.00065062,103710.0,103700.0,0.246432]
["bitfinex","BTCUSD",1734501950796,0.00065062,103710.0,103700.0,0.328232]
["bitfinex","BTCUSD",1734501951779,0.56217229,103740.0,103700.0,0.424656]
["bitfinex","BTCUSD",1734501951985,0.0942907,103730.0,103700.0,0.42522062]
["bitfinex","BTCUSD",1734501952327,0.2871107,103730.0,103710.0,0.096422]
["bitfinex","BTCUSD",1734501952728,0.4799307,103730.0,103710.0,0.096422]
["bitfinex","BTCUSD",1734501952958,0.4799307,103730.0,103700.0,0.42521362]
["bitfinex","BTCUSD",1734501953136,0.6727567,103730.0,103700.0,0.42521362]
["bitfinex","BTCUSD",1734501953478,0.4799307,103730.0,103700.0,0.42521462]
["bitfinex","BTCUSD",1734501953751,0.4799307,103730.0,103710.0,0.096422]
["bitfinex","BTCUSD",1734501954632,0.2871107,103730.0,103710.0,0.192838]
["bitfinex","BTCUSD",1734501956596,0.2871107,103730.0,103710.0,0.096416]
["bitfinex","BTCUSD",1734501956844,0.7357505,103730.0,103700.0,0.52521362]
["bitfinex","BTCUSD",1734501957060,0.5429275,103730.0,103700.0,0.62163862]
["bitfinex","BTCUSD",1734501957272,0.4799307,103730.0,103710.0,0.096421]
["bitfinex","BTCUSD",1734501958521,0.2871107,103730.0,103710.0,0.096421]
["bitfinex","BTCUSD",1734501958722,0.2871107,103730.0,103720.0,0.0818]
["bitfinex","BTCUSD",1734501958723,0.0942907,103730.0,103720.0,0.0818]
["bitfinex","BTCUSD",1734501958926,0.0942907,103730.0,103720.0,0.178213]
["bitfinex","BTCUSD",1734501959367,0.0943767,103730.0,103720.0,0.178213]
["bitfinex","BTCUSD",1734501959902,8.6e-05,103730.0,103720.0,0.328213]
["bitfinex","BTCUSD",1734501962344,0.96591928,103760.0,103730.0,0.1278]
["bitfinex","BTCUSD",1734501962534,0.0015455,103770.0,103760.0,0.4008]
["bitfinex","BTCUSD",1734501962678,8.61e-05,103780.0,103770.0,0.797166]
["bitfinex","BTCUSD",1734501962891,1e-07,103780.0,103770.0,1.19306134]
["bitfinex","BTCUSD",1734501963092,1e-07,103780.0,103770.0,1.48793678]
["bitfinex","BTCUSD",1734501963294,1e-07,103780.0,103770.0,2.28443979]
["bitfinex","BTCUSD",1734501963489,8.6e-05,103790.0,103780.0,0.54077957]
["bitfinex","BTCUSD",1734501963699,8.6e-05,103790.0,103780.0,1.24574394]
["bitfinex","BTCUSD",1734501963902,8.6e-05,103790.0,103780.0,1.12274053]
["bitfinex","BTCUSD",1734501964101,0.00025544,103790.0,103780.0,1.20898541]
["bitfinex","BTCUSD",1734501964288,0.00025544,103790.0,103780.0,0.94494381]
["bitfinex","BTCUSD",1734501964515,0.00025544,103790.0,103780.0,0.15]
["bitfinex","BTCUSD",1734501964991,0.00025544,103790.0,103770.0,0.1]
["bitfinex","BTCUSD",1734501965172,0.00025544,103790.0,103770.0,0.35096354]
["bitfinex","BTCUSD",1734501965532,0.00025544,103790.0,103770.0,0.43700321]
["bitfinex","BTCUSD",1734501965746,0.19295244,103790.0,103770.0,0.43694054]
["bitfinex","BTCUSD",1734501966595,0.19295244,103790.0,103770.0,0.35096354]
["bitfinex","BTCUSD",1734501966961,0.00025544,103790.0,103770.0,0.44732954]
["bitfinex","BTCUSD",1734501967916,0.19295244,103790.0,103770.0,0.35096354]
["bitfinex","BTCUSD",1734501968271,0.00025544,103790.0,103770.0,0.54369554]
["bitfinex","BTCUSD",1734501968472,0.00025544,103790.0,103780.0,0.34732048]
["bitfinex","BTCUSD",1734501968751,0.00025544,103790.0,103780.0,0.346357]
["bitfinex","BTCUSD",1734501968933,0.00025544,103790.0,103780.0,0.25]
["bitfinex","BTCUSD",1734501970999,0.00025544,103790.0,103780.0,0.346357]
["bitfinex","BTCUSD",1734501971236,0.00025544,103790.0,103780.0,0.25]
["bitfinex","BTCUSD",1734501971841,0.00021544,103790.0,103780.0,0.25]
["bitfinex","BTCUSD",1734501973267,0.00021544,103790.0,103780.0,0.15]
["bitfinex","BTCUSD",1734501973412,0.19291144,103790.0,103780.0,0.15]
["bitfinex","BTCUSD",1734501973620,0.3211357,103790.0,103780.0,0.1]
["bitfinex","BTCUSD",1734501973844,0.19291144,103790.0,103780.0,0.1]
["bitfinex","BTCUSD",1734501973964,0.4154264,103790.0,103780.0,0.1]
["bitfinex","BTCUSD",1734501974814,0.28720214,103790.0,103780.0,0.1]
["bitfinex","BTCUSD",1734501975018,0.19291144,103790.0,103780.0,0.1]
["bitfinex","BTCUSD",1734501976408,0.00021544,103790.0,103780.0,0.1]
["bitfinex","BTCUSD",1734501977668,0.38059144,103800.0,103780.0,0.1]
["bitfinex","BTCUSD",1734501977857,0.66757614,103800.0,103780.0,0.10016944]
["bitfinex","BTCUSD",1734501978020,0.47488214,103800.0,103780.0,0.10016944]
["bitfinex","BTCUSD",1734501978610,0.192696,103790.0,103780.0,0.10016944]
["bitfinex","BTCUSD",1734501979590,0.28219014,103800.0,103780.0,0.10016944]
["bitfinex","BTCUSD",1734501979791,0.66757514,103800.0,103780.0,0.10016944]
["bitfinex","BTCUSD",1734501980397,0.2869867,103790.0,103780.0,0.10016944]
["bitfinex","BTCUSD",1734501982768,0.41521096,103790.0,103780.0,0.10016944]
["bitfinex","BTCUSD",1734501983526,0.2869867,103790.0,103780.0,0.10016944]
["bitfinex","BTCUSD",1734501985176,0.2869867,103790.0,103780.0,0.10034184]
["bitfinex","BTCUSD",1734501985943,0.37250593,103790.0,103780.0,0.10034184]
["bitfinex","BTCUSD",1734501992072,0.72615393,103790.0,103780.0,0.10034184]
["bitfinex","BTCUSD",1734501992295,1.04327316,103790.0,103780.0,0.02811593]
["bitfinex","BTCUSD",1734501992760,0.88807393,103790.0,103780.0,0.02811593]
["bitfinex","BTCUSD",1734501992950,0.45410593,103790.0,103780.0,0.02811593]
["bitfinex","BTCUSD",1734501993153,0.39550593,103790.0,103780.0,0.02811593]
["bitfinex","BTCUSD",1734501993329,1.13126993,103790.0,103780.0,0.02811593]
["bitfinex","BTCUSD",1734501993570,1.08987393,103790.0,103780.0,0.02811593]
["bitfinex","BTCUSD",1734501993746,1.18404919,103790.0,103780.0,0.02811593]
["bitfinex","BTCUSD",1734501994875,1.12094319,103790.0,103780.0,0.02811593]
["bitfinex","BTCUSD",1734501995370,0.6866487,103790.0,103780.0,0.02811593]
["bitfinex","BTCUSD",1734501995452,0.2869867,103790.0,103780.0,0.02811593]
["bitfinex","BTCUSD",1734501995652,0.37250593,103790.0,103780.0,0.02811593]
["bitfinex","BTCUSD",1734501997066,0.37259213,103790.0,103780.0,0.02811593]
["bitfinex","BTCUSD",1734502000415,1.09128213,103790.0,103780.0,0.02811593]
["bitfinex","BTCUSD",1734502000650,1.41175739,103790.0,103780.0,0.02811593]
["bitfinex","BTCUSD",1734502001190,0.99213639,103790.0,103780.0,0.02811593]
["bitfinex","BTCUSD",1734502002790,1.03066439,103790.0,103780.0,0.02811593]
["bitfinex","BTCUSD",1734502003758,2.73704539,103790.0,103780.0,0.02811593]
["bitfinex","BTCUSD",1734502003962,2.53246039,103790.0,103780.0,0.02811593]
["bitfinex","BTCUSD",1734502004194,2.35576039,103790.0,103780.0,0.02811593]
["bitfinex","BTCUSD",1734502004535,2.33427039,103790.0,103780.0,0.02811593]
["bitfinex","BTCUSD",1734502004730,2.28494839,103790.0,103780.0,0.02811593]
["bitfinex","BTCUSD",1734502004905,1.85539039,103790.0,103780.0,0.02811593]
["bitfinex","BTCUSD",1734502005323,0.2870729,103790.0,103780.0,0.02811593]
["bitfinex","BTCUSD",1734502005726,0.2870729,103790.0,103780.0,0.03250511]
["bitfinex","BTCUSD",1734502005930,0.3255969,103790.0,103780.0,0.02811593]
["bitfinex","BTCUSD",1734502008890,0.41111613,103790.0,103780.0,0.02811593]
["bitfinex","BTCUSD",1734502009613,0.3255969,103790.0,103780.0,0.02811593]
["bitfinex","BTCUSD",1734502010014,0.33637135,103790.0,103780.0,0.02811593]
["bitfinex","BTCUSD",1734502012145,0.3255969,103790.0,103780.0,0.02811593]
["bitfinex","BTCUSD",1734502014995,0.41111613,103790.0,103780.0,0.02811593]
["bitfinex","BTCUSD",1734502016017,0.3255969,103790.0,103780.0,0.02811593]
["bitfinex","BTCUSD",1734502019288,2.65681113,103790.0,103780.0,0.02811593]
["bitfinex","BTCUSD",1734502019928,2.63381113,103790.0,103780.0,0.02811593]
["bitfinex","BTCUSD",1734502020141,2.70173084,103790.0,103780.0,0.02811593]
["bitfinex","BTCUSD",1734502020346,2.43816384,103790.0,103780.0,0.02811593]
["bitfinex","BTCUSD",1734502020541,2.61116384,103790.0,103780.0,0.02811593]
["bitfinex","BTCUSD",1734502020746,2.7847455,103790.0,103780.0,0.02811593]
["bitfinex","BTCUSD",1734502020967,2.9338455,103790.0,103780.0,0.02811593]
["bitfinex","BTCUSD",1734502021173,3.06354197,103790.0,103780.0,0.02811593]
["bitfinex","BTCUSD",1734502021398,4.56354197,103790.0,103780.0,0.02811593]
["bitfinex","BTCUSD",1734502021834,3.69367097,103790.0,103780.0,0.02811593]
["bitfinex","BTCUSD",1734502022861,3.68865362,103790.0,103780.0,0.02811593]
["bitfinex","BTCUSD",1734502023292,3.69367153,103790.0,103780.0,0.02811593]
["bitfinex","BTCUSD",1734502023614,3.56397506,103790.0,103780.0,0.02811593]
["bitfinex","BTCUSD",1734502023814,3.69367153,103790.0,103780.0,0.02811593]
["bitfinex","BTCUSD",1734502024418,3.56397506,103790.0,103780.0,0.02811593]
["bitfinex","BTCUSD",1734502024620,3.69367153,103790.0,103780.0,0.02811593]
["bitfinex","BTCUSD",1734502024824,2.60441453,103790.0,103780.0,0.02811593]
["bitfinex","BTCUSD",1734502025038,3.01046753,103790.0,103780.0,0.02811593]
["bitfinex","BTCUSD",1734502025274,2.84339106,103790.0,103780.0,0.02811593]
["bitfinex","BTCUSD",1734502025422,1.96982475,103790.0,103780.0,0.02811593]
["bitfinex","BTCUSD",1734502027741,2.05627973,103790.0,103780.0,0.02811593]
["bitfinex","BTCUSD",1734502027965,2.0758521,103790.0,103780.0,0.02811593]
["bitfinex","BTCUSD",1734502028369,2.20553458,103790.0,103780.0,0.02811593]
["bitfinex","BTCUSD",1734502028845,2.5576221,103790.0,103780.0,0.02811593]
["bitfinex","BTCUSD",1734502029071,3.07282381,103790.0,103780.0,9.3e-07]
["bitfinex","BTCUSD",1734502029271,1.90573358,103790.0,103780.0,9.3e-07]
["bitfinex","BTCUSD",1734502030746,3.40573358,103790.0,103780.0,9.3e-07]
["bitfinex","BTCUSD",1734502032087,1.99125281,103790.0,103780.0,9.3e-07]
["bitfinex","BTCUSD",1734502032277,2.07864355,103790.0,103780.0,9.3e-07]
["bitfinex","BTCUSD",1734502032489,1.90573358,103790.0,103780.0,9.3e-07]
["bitfinex","BTCUSD",1734502032904,1.90071567,103790.0,103780.0,9.3e-07]
["bitfinex","BTCUSD",1734502033148,0.192752,103760.0,103740.0,0.16455498]
["bitfinex","BTCUSD",1734502033346,0.385593,103740.0,103720.0,0.46731923]
["bitfinex","BTCUSD",1734502033552,1.50864493,103730.0,103720.0,0.0782718]
["bitfinex","BTCUSD",1734502035370,1.53164493,103730.0,103720.0,0.0782718]
["bitfinex","BTCUSD",1734502035570,0.63979319,103730.0,103720.0,0.0001718]
["bitfinex","BTCUSD",1734502035819,3.13582319,103730.0,103720.0,0.0001718]
["bitfinex","BTCUSD",1734502035983,2.25569419,103730.0,103720.0,0.0001718]
["bitfinex","BTCUSD",1734502037078,2.10047119,103730.0,103720.0,0.0001718]
["bitfinex","BTCUSD",1734502037235,2.08946019,103730.0,103720.0,0.0001718]
["bitfinex","BTCUSD",1734502038038,1.70060919,103730.0,103720.0,0.0001718]
["bitfinex","BTCUSD",1734502038377,1.55751619,103730.0,103720.0,0.0001718]
["bitfinex","BTCUSD",1734502038543,0.7688687,103730.0,103720.0,0.0001718]
["bitfinex","BTCUSD",1734502038912,0.7688687,103730.0,103720.0,0.0782718]
["bitfinex","BTCUSD",1734502039955,0.85438793,103730.0,103720.0,0.0782718]
["bitfinex","BTCUSD",1734502043699,0.5760607,103730.0,103720.0,0.0782718]
["bitfinex","BTCUSD",1734502043898,0.48177,103730.0,103720.0,0.3200848]
["bitfinex","BTCUSD",1734502044470,0.48177,103730.0,103720.0,0.4200848]
["bitfinex","BTCUSD",1734502046486,0.48177,103730.0,103720.0,0.3200848]
["bitfinex","BTCUSD",1734502046904,0.48177,103730.0,103720.0,0.4200848]
["bitfinex","BTCUSD",1734502048726,0.48177,103730.0,103720.0,0.3200848]
["bitfinex","BTCUSD",1734502048936,0.48177,103730.0,103720.0,0.4200848]
["bitfinex","BTCUSD",1734502054229,0.48177,103730.0,103720.0,0.5700848]
["bitfinex","BTCUSD",1734502054429,0.48177,103730.0,103720.0,0.55560403]
["bitfinex","BTCUSD",1734502054626,0.48177,103730.0,103720.0,0.87091584]
["bitfinex","BTCUSD",1734502054859,0.48177,103730.0,103720.0,1.04316529]
["bitfinex","BTCUSD",1734502055056,0.385542,103750.0,103740.0,0.0755]
["bitfinex","BTCUSD",1734502055291,0.4800018,103750.0,103740.0,0.0755]
["bitfinex","BTCUSD",1734502056260,0.2872308,103750.0,103740.0,0.0755]
["bitfinex","BTCUSD",1734502061177,0.3630578,103750.0,103740.0,0.0755]
["bitfinex","BTCUSD",1734502061704,0.2872308,103750.0,103740.0,0.0755]
["bitfinex","BTCUSD",1734502061880,0.192791,103740.0,103720.0,0.45745678]
["bitfinex","BTCUSD",1734502062114,0.192791,103740.0,103720.0,0.36104378]
["bitfinex","BTCUSD",1734502062115,0.4798857,103740.0,103720.0,0.36104378]
["bitfinex","BTCUSD",1734502062325,0.192808,103730.0,103720.0,0.43668933]
["bitfinex","BTCUSD",1734502064373,0.192808,103730.0,103720.0,0.60918335]
["bitfinex","BTCUSD",1734502064622,0.187848,103730.0,103720.0,0.60918335]
["bitfinex","BTCUSD",1734502065089,0.4798847,103740.0,103720.0,0.60918335]
["bitfinex","BTCUSD",1734502065495,0.4798847,103740.0,103730.0,0.0772]
["bitfinex","BTCUSD",1734502069506,0.3857321,103750.0,103730.0,0.273604]
["bitfinex","BTCUSD",1734502069707,0.192789,103740.0,103730.0,0.0772]
["bitfinex","BTCUSD",1734502070373,0.192808,103730.0,103720.0,0.21089542]
["bitfinex","BTCUSD",1734502070638,0.2870987,103730.0,103720.0,0.0791718]
["bitfinex","BTCUSD",1734502073176,0.2820987,103730.0,103720.0,0.0791718]
["bitfinex","BTCUSD",1734502075034,0.3206407,103730.0,103720.0,0.0791718]
["bitfinex","BTCUSD",1734502075560,0.192789,103740.0,103730.0,0.079]
["bitfinex","BTCUSD",1734502075724,0.3256167,103740.0,103730.0,0.079]
["bitfinex","BTCUSD",1734502076094,0.2870797,103740.0,103730.0,0.079]
["bitfinex","BTCUSD",1734502076705,0.2870797,103740.0,103730.0,0.16538254]
["bitfinex","BTCUSD",1734502077130,0.2870797,103740.0,103730.0,0.079]
["bitfinex","BTCUSD",1734502077336,0.2870797,103740.0,103730.0,0.16538254]
["bitfinex","BTCUSD",1734502077534,0.2870797,103740.0,103730.0,0.079]
["bitfinex","BTCUSD",1734502077692,0.2870797,103740.0,103730.0,0.16538254]
["bitfinex","BTCUSD",1734502077887,0.2870797,103740.0,103730.0,0.079]
["bitfinex","BTCUSD",1734502078106,0.37259893,103740.0,103730.0,0.079]
["bitfinex","BTCUSD",1734502078533,0.52176893,103740.0,103730.0,0.079]
["bitfinex","BTCUSD",1734502078741,0.192808,103730.0,103720.0,0.1280718]
["bitfinex","BTCUSD",1734502078984,0.2870987,103730.0,103720.0,0.2280718]
["bitfinex","BTCUSD",1734502079142,0.2870987,103730.0,103720.0,0.31445434]
["bitfinex","BTCUSD",1734502080515,0.3856772,103740.0,103720.0,0.31445434]
["bitfinex","BTCUSD",1734502080713,0.3856772,103740.0,103720.0,0.71320625]
["bitfinex","BTCUSD",1734502080714,0.4799679,103740.0,103720.0,0.71320625]
["bitfinex","BTCUSD",1734502082158,0.2871659,103740.0,103720.0,0.80961925]
["bitfinex","BTCUSD",1734502082601,8.62e-05,103740.0,103720.0,0.90961925]
["bitfinex","BTCUSD",1734502082816,8.62e-05,103740.0,103730.0,0.079]
["bitfinex","BTCUSD",1734502083434,8.62e-05,103740.0,103730.0,0.16538254]
["bitfinex","BTCUSD",1734502083971,0.1928752,103740.0,103730.0,0.16538254]
["bitfinex","BTCUSD",1734502084610,0.2871659,103740.0,103730.0,0.16538254]
["bitfinex","BTCUSD",1734502084918,0.2871659,103740.0,103730.0,0.079]
["bitfinex","BTCUSD",1734502085073,0.192808,103730.0,103720.0,0.53779325]
["bitfinex","BTCUSD",1734502085276,0.2870987,103730.0,103720.0,0.21612816]
["bitfinex","BTCUSD",1734502085501,0.2870987,103730.0,103720.0,0.08655434]
["bitfinex","BTCUSD",1734502085903,0.37261793,103730.0,103720.0,0.0001718]
["bitfinex","BTCUSD",1734502086125,0.88818693,103730.0,103720.0,0.0001718]
["bitfinex","BTCUSD",1734502086309,0.91118693,103730.0,103720.0,0.0001718]
["bitfinex","BTCUSD",1734502086505,1.06118693,103730.0,103720.0,0.0001718]
["bitfinex","BTCUSD",1734502086707,1.11300433,103730.0,103720.0,0.0001718]
["bitfinex","BTCUSD",1734502086862,1.293668,103730.0,103720.0,0.0001718]
["bitfinex","BTCUSD",1734502087069,1.59637745,103730.0,103720.0,0.0001718]
["bitfinex","BTCUSD",1734502087281,2.11162931,103730.0,103720.0,0.0001718]
["bitfinex","BTCUSD",1734502087534,2.11175256,103730.0,103720.0,0.0001718]
["bitfinex","BTCUSD",1734502087736,2.02623333,103730.0,103720.0,0.0001718]
["bitfinex","BTCUSD",1734502087980,2.11175256,103730.0,103720.0,0.0001718]
["bitfinex","BTCUSD",1734502088188,2.11175256,103730.0,103720.0,8e-07]
["bitfinex","BTCUSD",1734502088404,1.34616939,103730.0,103720.0,8e-07]
["bitfinex","BTCUSD",1734502088607,1.47583291,103730.0,103720.0,8e-07]
["bitfinex","BTCUSD",1734502088772,1.47583291,103730.0,103700.0,0.000172]
["bitfinex","BTCUSD",1734502088773,0.42836423,103710.0,103700.0,0.000172]
["bitfinex","BTCUSD",1734502089036,5.18569198,103710.0,103700.0,0.000172]
["bitfinex","BTCUSD",1734502089459,5.09924319,103710.0,103700.0,0.000172]
["bitfinex","BTCUSD",1734502089683,5.09924319,103710.0,103660.0,0.56808808]
["bitfinex","BTCUSD",1734502089684,0.192919,103670.0,103660.0,0.56808808]
["bitfinex","BTCUSD",1734502089849,0.2872097,103670.0,103660.0,0.39504827]
["bitfinex","BTCUSD",1734502090073,0.2872097,103670.0,103660.0,0.39561289]
["bitfinex","BTCUSD",1734502090296,0.15236675,103630.0,103610.0,0.17302828]
["bitfinex","BTCUSD",1734502090485,1.48271316,103620.0,103610.0,0.0001722]
["bitfinex","BTCUSD",1734502090691,1.28061675,103620.0,103610.0,0.00034181]
["bitfinex","BTCUSD",1734502090902,0.2873027,103620.0,103610.0,0.00034181]
["bitfinex","BTCUSD",1734502091437,0.0942907,103620.0,103610.0,0.10002501]
["bitfinex","BTCUSD",1734502091815,0.386004,103630.0,103610.0,0.20002501]
["bitfinex","BTCUSD",1734502092006,0.19298,103640.0,103610.0,0.20002501]
["bitfinex","BTCUSD",1734502092007,0.19298,103640.0,103620.0,0.1]
["bitfinex","BTCUSD",1734502092239,0.192977,103640.0,103620.0,0.2]
["bitfinex","BTCUSD",1734502092331,0.192977,103640.0,103620.0,0.200965]
["bitfinex","BTCUSD",1734502092535,0.192977,103640.0,103620.0,0.279965]
["bitfinex","BTCUSD",1734502092734,0.5381498,103640.0,103620.0,0.279]
["bitfinex","BTCUSD",1734502092974,0.4802577,103640.0,103620.0,0.279]
["bitfinex","BTCUSD",1734502093523,0.2872677,103640.0,103620.0,0.279]
["bitfinex","BTCUSD",1734502093898,0.4802577,103640.0,103620.0,0.279]
["bitfinex","BTCUSD",1734502098168,0.2872677,103640.0,103620.0,0.375505]
["bitfinex","BTCUSD",1734502098535,0.40746901,103660.0,103630.0,0.196497]
["bitfinex","BTCUSD",1734502098642,0.0942907,103650.0,103640.0,0.1]
["bitfinex","BTCUSD",1734502099215,0.2872477,103650.0,103630.0,0.1]
["bitfinex","BTCUSD",1734502099541,0.192975,103640.0,103630.0,0.1]
["bitfinex","BTCUSD",1734502099744,0.2872657,103640.0,103630.0,0.1]
["bitfinex","BTCUSD",1734502099878,0.2872657,103640.0,103620.0,0.525499]
["bitfinex","BTCUSD",1734502100084,0.2872657,103640.0,103620.0,0.425499]
["bitfinex","BTCUSD",1734502100374,0.35458377,103640.0,103630.0,0.1]
["bitfinex","BTCUSD",1734502100581,0.2872657,103640.0,103620.0,0.35344585]
["bitfinex","BTCUSD",1734502101987,0.0942907,103630.0,103610.0,0.04892501]
["bitfinex","BTCUSD",1734502102161,0.2872997,103630.0,103610.0,0.29892501]
["bitfinex","BTCUSD",1734502102366,0.193012,103620.0,103610.0,0.29892501]
["bitfinex","BTCUSD",1734502104251,0.193012,103620.0,103610.0,0.29909761]
["bitfinex","BTCUSD",1734502104387,0.2872977,103630.0,103610.0,0.39561261]
["bitfinex","BTCUSD",1734502105241,0.4802927,103630.0,103610.0,0.29909761]
["bitfinex","BTCUSD",1734502105605,0.4802927,103630.0,103610.0,0.39561261]
["bitfinex","BTCUSD",1734502106090,0.0942907,103630.0,103610.0,0.49211861]
["bitfinex","BTCUSD",1734502106202,0.1930733,103640.0,103620.0,0.196506]
["bitfinex","BTCUSD",1734502106401,0.287364,103640.0,103620.0,0.196506]
["bitfinex","BTCUSD",1734502106826,0.49655321,103640.0,103620.0,0.196506]
["bitfinex","BTCUSD",1734502107030,0.49655321,103640.0,103620.0,0.1]
["bitfinex","BTCUSD",1734502107450,0.68954421,103640.0,103620.0,0.1]
["bitfinex","BTCUSD",1734502107887,0.49655321,103640.0,103620.0,0.1]
["bitfinex","BTCUSD",1734502108737,0.68954321,103640.0,103620.0,0.1]
["bitfinex","BTCUSD",1734502108957,0.49655321,103640.0,103620.0,0.1]
["bitfinex","BTCUSD",1734502109831,0.49655321,103640.0,103620.0,0.196506]
["bitfinex","BTCUSD",1734502110372,0.49655321,103640.0,103620.0,0.1]
["bitfinex","BTCUSD",1734502111186,0.480351,103640.0,103620.0,0.196506]
["bitfinex","BTCUSD",1734502111597,0.480351,103640.0,103610.0,0.1931876]
["bitfinex","BTCUSD",1734502111803,0.673343,103640.0,103610.0,0.19415261]
["bitfinex","BTCUSD",1734502112089,0.192995,103630.0,103610.0,0.19415261]
["bitfinex","BTCUSD",1734502112971,0.480351,103640.0,103610.0,0.29066061]
["bitfinex","BTCUSD",1734502113082,0.480351,103640.0,103620.0,0.096506]
["bitfinex","BTCUSD",1734502114683,0.480351,103640.0,103610.0,0.22772836]
["bitfinex","BTCUSD",1734502114887,0.69522651,103640.0,103610.0,0.32423636]
["bitfinex","BTCUSD",1734502115090,0.69522651,103640.0,103610.0,0.42074536]
["bitfinex","BTCUSD",1734502115299,0.50223651,103640.0,103610.0,0.32423636]
["bitfinex","BTCUSD",1734502115506,0.30924951,103640.0,103620.0,0.19301]
["bitfinex","BTCUSD",1734502115712,0.094377,103640.0,103620.0,0.37525976]
["bitfinex","BTCUSD",1734502116183,0.094377,103640.0,103620.0,0.27875376]
["bitfinex","BTCUSD",1734502116388,0.287352,103640.0,103620.0,0.193004]
["bitfinex","BTCUSD",1734502116595,8.63e-05,103630.0,103620.0,0.193004]
["bitfinex","BTCUSD",1734502117005,8.63e-05,103630.0,103620.0,0.35875376]
["bitfinex","BTCUSD",1734502117848,8.63e-05,103630.0,103620.0,0.50875376]
["bitfinex","BTCUSD",1734502129286,8.63e-05,103630.0,103620.0,0.60304446]
["bitfinex","BTCUSD",1734502129875,8.63e-05,103630.0,103620.0,0.68879422]
["bitfinex","BTCUSD",1734502130083,8.63e-05,103630.0,103620.0,0.93729422]
["bitfinex","BTCUSD",1734502132925,3e-07,103630.0,103620.0,0.93729422]
["bitfinex","BTCUSD",1734502133154,8.63e-05,103640.0,103630.0,0.574797]
["bitfinex","BTCUSD",1734502133284,3e-07,103640.0,103630.0,0.75483746]
["bitfinex","BTCUSD",1734502133504,0.38547999,103680.0,103670.0,0.096459]
["bitfinex","BTCUSD",1734502133711,0.21415555,103680.0,103670.0,0.26297324]
["bitfinex","BTCUSD",1734502133927,0.21415555,103680.0,103670.0,0.26200876]
["bitfinex","BTCUSD",1734502134327,0.38547999,103690.0,103680.0,0.09645]
["bitfinex","BTCUSD",1734502134504,0.38560631,103690.0,103680.0,0.09645]
["bitfinex","BTCUSD",1734502134703,0.21445095,103690.0,103680.0,0.09645]
["bitfinex","BTCUSD",1734502135957,0.08595762,103690.0,103680.0,0.09645]
["bitfinex","BTCUSD",1734502136155,0.21445095,103690.0,103680.0,0.09645]
["bitfinex","BTCUSD",1734502136401,0.08595762,103690.0,103680.0,0.09645]
["bitfinex","BTCUSD",1734502137239,0.37314232,103690.0,103670.0,0.15]
["bitfinex","BTCUSD",1734502137445,0.00016908,103690.0,103680.0,0.09645]
["bitfinex","BTCUSD",1734502139035,0.00025528,103690.0,103680.0,0.09645]
["bitfinex","BTCUSD",1734502142048,0.00025528,103690.0,103670.0,0.342906]
["bitfinex","BTCUSD",1734502142238,0.00025528,103690.0,103660.0,0.23071476]
["bitfinex","BTCUSD",1734502142239,0.192901,103680.0,103660.0,0.096463]
["bitfinex","BTCUSD",1734502142477,0.192901,103680.0,103660.0,0.19388957]
["bitfinex","BTCUSD",1734502143107,0.5360277,103680.0,103660.0,0.096462]
["bitfinex","BTCUSD",1734502143260,0.2871917,103680.0,103660.0,0.192925]
["bitfinex","BTCUSD",1734502143434,0.4801037,103680.0,103660.0,0.096462]
["bitfinex","BTCUSD",1734502144026,0.4801037,103680.0,103650.0,0.176272]
["bitfinex","BTCUSD",1734502144228,0.4801037,103680.0,103650.0,0.272742]
["bitfinex","BTCUSD",1734502144441,0.5553185,103680.0,103660.0,0.096469]
["bitfinex","BTCUSD",1734502145057,0.7482335,103680.0,103660.0,0.096469]
["bitfinex","BTCUSD",1734502145809,0.5553185,103680.0,103660.0,0.096469]
["bitfinex","BTCUSD",1734502146621,0.192939,103660.0,103630.0,0.176291]
["bitfinex","BTCUSD",1734502146786,0.2872597,103650.0,103620.0,0.0485]
["bitfinex","BTCUSD",1734502146987,0.4802277,103650.0,103620.0,0.096499]
["bitfinex","BTCUSD",1734502147186,0.27805797,103660.0,103630.0,0.096488]
["bitfinex","BTCUSD",1734502147398,0.56529967,103660.0,103630.0,0.29043392]
["bitfinex","BTCUSD",1734502147921,0.52885568,103660.0,103640.0,0.096487]
["bitfinex","BTCUSD",1734502148393,0.33590468,103660.0,103640.0,0.192974]
["bitfinex","BTCUSD",1734502148806,0.33590468,103660.0,103640.0,0.096487]
["bitfinex","BTCUSD",1734502148807,0.52885468,103660.0,103640.0,0.096487]
["bitfinex","BTCUSD",1734502149424,0.52885468,103660.0,103630.0,0.246488]
["bitfinex","BTCUSD",1734502149425,0.2872477,103650.0,103630.0,0.246488]
["bitfinex","BTCUSD",1734502149634,0.54168084,103650.0,103630.0,0.15]
["bitfinex","BTCUSD",1734502149892,0.54168084,103650.0,103630.0,0.246497]
["bitfinex","BTCUSD",1734502150586,0.54168084,103650.0,103640.0,0.0001722]
["bitfinex","BTCUSD",1734502151011,0.43456298,103660.0,103640.0,0.0001722]
["bitfinex","BTCUSD",1734502151224,0.192957,103650.0,103640.0,0.0001722]
["bitfinex","BTCUSD",1734502151435,0.52885368,103660.0,103640.0,0.1931452]
["bitfinex","BTCUSD",1734502151436,0.33590468,103660.0,103640.0,0.1931452]
["bitfinex","BTCUSD",1734502151648,0.52885368,103660.0,103640.0,0.0966582]
["bitfinex","BTCUSD",1734502152057,0.52885368,103660.0,103640.0,0.0966592]
["bitfinex","BTCUSD",1734502152680,0.33590468,103660.0,103640.0,0.1931462]
["bitfinex","BTCUSD",1734502153090,0.61749452,103660.0,103640.0,0.0966592]
["bitfinex","BTCUSD",1734502154904,0.52885368,103660.0,103640.0,0.0966592]
["bitfinex","BTCUSD",1734502156055,0.00016898,103660.0,103650.0,0.096478]
["bitfinex","BTCUSD",1734502157220,0.00016898,103660.0,103640.0,0.2729352]
["bitfinex","BTCUSD",1734502157495,0.28739868,103660.0,103640.0,0.0799722]
["bitfinex","BTCUSD",1734502157741,0.37314844,103660.0,103640.0,0.0001722]
["bitfinex","BTCUSD",1734502158128,0.192957,103650.0,103640.0,0.0001722]
["bitfinex","BTCUSD",1734502158722,0.2872477,103650.0,103640.0,0.0001722]
["bitfinex","BTCUSD",1734502161612,0.37299746,103650.0,103640.0,0.0001722]
["bitfinex","BTCUSD",1734502161825,1.72168712,103650.0,103640.0,0.0001722]
["bitfinex","BTCUSD",1734502162036,1.8075106,103650.0,103640.0,0.0001722]
["bitfinex","BTCUSD",1734502162247,2.03042108,103650.0,103640.0,0.0001722]
["bitfinex","BTCUSD",1734502162458,1.90168586,103650.0,103640.0,0.0001722]
["bitfinex","BTCUSD",1734502162880,1.4249191,103650.0,103640.0,0.0001722]
["bitfinex","BTCUSD",1734502163086,1.21663662,103650.0,103640.0,0.0001722]
["bitfinex","BTCUSD",1734502163288,1.20513862,103650.0,103640.0,0.0001722]
["bitfinex","BTCUSD",1734502167524,1.24371762,103650.0,103640.0,0.0001722]
["bitfinex","BTCUSD",1734502167798,1.32946738,103650.0,103640.0,0.0001722]
["bitfinex","BTCUSD",1734502168476,0.91377562,103650.0,103640.0,0.0001722]
["bitfinex","BTCUSD",1734502168590,2.15763538,103650.0,103640.0,0.0001722]
["bitfinex","BTCUSD",1734502168800,2.13964238,103650.0,103640.0,0.0001722]
["bitfinex","BTCUSD",1734502169876,1.88832238,103650.0,103640.0,0.0001722]
["bitfinex","BTCUSD",1734502170222,1.70280238,103650.0,103640.0,0.0001722]
["bitfinex","BTCUSD",1734502171736,1.49928762,103650.0,103640.0,0.0001722]
["bitfinex","BTCUSD",1734502171964,1.42090462,103650.0,103640.0,0.0001722]
["bitfinex","BTCUSD",1734502172366,1.42672936,103650.0,103640.0,0.0001722]
["bitfinex","BTCUSD",1734502172591,1.09490036,103650.0,103640.0,0.0001722]
["bitfinex","BTCUSD",1734502172794,0.99490036,103650.0,103640.0,0.0001722]
["bitfinex","BTCUSD",1734502174327,1.08065012,103650.0,103640.0,0.0001722]
["bitfinex","BTCUSD",1734502174982,1.08073622,103650.0,103640.0,0.0001722]
["bitfinex","BTCUSD",1734502175194,1.17491148,103650.0,103640.0,0.0001722]
["bitfinex","BTCUSD",1734502176243,1.37491148,103650.0,103640.0,0.0001722]
["bitfinex","BTCUSD",1734502176444,1.46055051,103650.0,103640.0,0.0001722]
["bitfinex","BTCUSD",1734502176652,3.08900906,103650.0,103640.0,0.0001722]
["bitfinex","BTCUSD",1734502177483,3.09800906,103650.0,103640.0,0.0011722]
["bitfinex","BTCUSD",1734502178070,3.10700906,103650.0,103640.0,0.0021722]
["bitfinex","BTCUSD",1734502178681,3.09800906,103650.0,103640.0,0.0011722]
["bitfinex","BTCUSD",1734502178880,3.10700906,103650.0,103640.0,0.0021722]
["bitfinex","BTCUSD",1734502179115,2.93550954,103650.0,103640.0,0.0021722]
["bitfinex","BTCUSD",1734502179373,3.10700906,103650.0,103640.0,0.0021722]
["bitfinex","BTCUSD",1734502180431,3.27828713,103650.0,103640.0,0.0021722]
["bitfinex","BTCUSD",1734502182548,3.27828713,103650.0,103640.0,2e-07]
["bitfinex","BTCUSD",1734502182742,3.10298713,103650.0,103640.0,2e-07]
["bitfinex","BTCUSD",1734502182901,2.93148761,103650.0,103640.0,2e-07]
["bitfinex","BTCUSD",1734502183077,3.58540713,103650.0,103640.0,2e-07]
["bitfinex","BTCUSD",1734502183488,3.71386569,103650.0,103640.0,2e-07]
["bitfinex","BTCUSD",1734502183710,0.293012,103620.0,103610.0,0.0001726]
["bitfinex","BTCUSD",1734502184071,0.96474406,103620.0,103610.0,0.0001726]
["bitfinex","BTCUSD",1734502186227,0.89859346,103620.0,103610.0,0.0001726]
["bitfinex","BTCUSD",1734502186720,0.8000007,103620.0,103610.0,0.0001726]
["bitfinex","BTCUSD",1734502186953,0.4547037,103620.0,103610.0,0.0001726]
["bitfinex","BTCUSD",1734502187161,0.2873027,103620.0,103610.0,0.0781726]
["bitfinex","BTCUSD",1734502196851,0.39361897,103620.0,103610.0,0.0781726]
["bitfinex","BTCUSD",1734502197047,0.60629497,103620.0,103610.0,0.0001726]
["bitfinex","BTCUSD",1734502197840,0.58572846,103620.0,103610.0,0.0001726]
["bitfinex","BTCUSD",1734502198040,0.2873027,103620.0,103610.0,0.0001726]
["bitfinex","BTCUSD",1734502202365,0.37305246,103620.0,103610.0,0.0001726]
["bitfinex","BTCUSD",1734502204634,0.2873027,103620.0,103610.0,0.0001726]
["bitfinex","BTCUSD",1734502205092,2.58348222,103620.0,103610.0,0.0001726]
["bitfinex","BTCUSD",1734502205457,2.16638952,103620.0,103610.0,0.0001726]
["bitfinex","BTCUSD",1734502205655,2.29512494,103620.0,103610.0,0.0001726]
["bitfinex","BTCUSD",1734502206350,2.29601198,103620.0,103610.0,0.0001726]
["bitfinex","BTCUSD",1734502206552,2.16705481,103620.0,103610.0,0.0001726]
["bitfinex","BTCUSD",1734502206834,1.8833329,103620.0,103610.0,0.0001726]
["bitfinex","BTCUSD",1734502207059,1.96908266,103620.0,103610.0,0.0001726]
["bitfinex","BTCUSD",1734502207277,1.8833329,103620.0,103610.0,0.0001726]
["bitfinex","BTCUSD",1734502207480,1.84009081,103620.0,103610.0,0.0001726]
["bitfinex","BTCUSD",1734502207595,2.15056792,103620.0,103610.0,0.0001726]
["bitfinex","BTCUSD",1734502207802,2.40848226,103620.0,103610.0,0.0001726]
["bitfinex","BTCUSD",1734502208056,2.19355364,103620.0,103610.0,0.0001726]
["bitfinex","BTCUSD",1734502208369,2.40856162,103620.0,103610.0,0.0001726]
["bitfinex","BTCUSD",1734502209252,2.19355364,103620.0,103610.0,0.0001726]
["bitfinex","BTCUSD",1734502210269,1.81065947,103620.0,103610.0,0.0001726]
["bitfinex","BTCUSD",1734502210636,3.39345004,103620.0,103610.0,0.0001726]
["bitfinex","BTCUSD",1734502211314,3.13557182,103620.0,103610.0,0.0001726]
["bitfinex","BTCUSD",1734502211518,3.37311504,103620.0,103610.0,0.0001726]
["bitfinex","BTCUSD",1734502212220,3.15821652,103620.0,103610.0,0.0001726]
["bitfinex","BTCUSD",1734502215030,3.15821652,103620.0,103610.0,6e-07]
["bitfinex","BTCUSD",1734502215244,1.3378183,103620.0,103610.0,6e-07]
["bitfinex","BTCUSD",1734502215443,1.59557644,103620.0,103610.0,6e-07]
["bitfinex","BTCUSD",1734502215701,1.6144214,103620.0,103610.0,6e-07]
["bitfinex","BTCUSD",1734502216315,3.202467,103610.0,103600.0,0.0628326]
["bitfinex","BTCUSD",1734502216517,5.78572609,103610.0,103600.0,0.0435276]
["bitfinex","BTCUSD",1734502216720,5.61396004,103610.0,103600.0,0.0435276]
["bitfinex","BTCUSD",1734502216921,7.02821028,103610.0,103600.0,0.0435276]
["bitfinex","BTCUSD",1734502217351,7.19992674,103610.0,103600.0,0.0435276]
["bitfinex","BTCUSD",1734502217555,7.03021028,103610.0,103600.0,0.0435276]
["bitfinex","BTCUSD",1734502217734,7.20192868,103610.0,103600.0,0.0435276]
["bitfinex","BTCUSD",1734502217943,7.03021028,103610.0,103600.0,0.0435276]
["bitfinex","BTCUSD",1734502218319,7.20189823,103610.0,103600.0,0.0435276]
["bitfinex","BTCUSD",1734502218735,7.20589823,103610.0,103600.0,0.0435276]
["bitfinex","BTCUSD",1734502218862,7.03421028,103610.0,103600.0,6e-07]
["bitfinex","BTCUSD",1734502218979,4.49777428,103610.0,103600.0,6e-07]
["bitfinex","BTCUSD",1734502219182,4.66947407,103610.0,103600.0,6e-07]
["bitfinex","BTCUSD",1734502219585,4.66934708,103610.0,103600.0,6e-07]
["bitfinex","BTCUSD",1734502221929,4.66934708,103610.0,103600.0,0.000173]
["bitfinex","BTCUSD",1734502222309,4.79807863,103610.0,103600.0,0.000173]
["bitfinex","BTCUSD",1734502222506,7.80941808,103610.0,103600.0,0.000173]
["bitfinex","BTCUSD",1734502222722,7.81660329,103610.0,103600.0,0.000173]
["bitfinex","BTCUSD",1734502222851,7.81660336,103610.0,103600.0,0.000173]
["bitfinex","BTCUSD",1734502223063,7.40730536,103610.0,103600.0,0.000173]
["bitfinex","BTCUSD",1734502223335,7.46514536,103610.0,103600.0,0.000173]
["bitfinex","BTCUSD",1734502223682,7.42906836,103610.0,103600.0,0.000173]
["bitfinex","BTCUSD",1734502224128,7.42884605,103610.0,103600.0,0.000173]
["bitfinex","BTCUSD",1734502225262,4.85568705,103610.0,103600.0,0.000173]
["bitfinex","BTCUSD",1734502225564,7.80402205,103610.0,103600.0,0.000173]
["bitfinex","BTCUSD",1734502225756,7.65529105,103610.0,103600.0,0.000173]
["bitfinex","BTCUSD",1734502225957,7.67427951,103610.0,103600.0,0.000173]
["bitfinex","BTCUSD",1734502226206,7.75760693,103610.0,103600.0,0.000173]
["bitfinex","BTCUSD",1734502226414,7.70124787,103610.0,103600.0,0.000173]
["bitfinex","BTCUSD",1734502227070,7.70124787,103610.0,103590.0,2e-07]
["bitfinex","BTCUSD",1734502227071,0.19305,103600.0,103590.0,2e-07]
["bitfinex","BTCUSD",1734502227257,6.30157821,103600.0,103590.0,2e-07]
["bitfinex","BTCUSD",1734502227462,2.20617621,103600.0,103590.0,2e-07]
["bitfinex","BTCUSD",1734502227671,2.07752044,103600.0,103590.0,2e-07]
["bitfinex","BTCUSD",1734502227885,2.08254693,103600.0,103590.0,2e-07]
["bitfinex","BTCUSD",1734502228112,2.21112536,103600.0,103590.0,2e-07]
["bitfinex","BTCUSD",1734502228544,1.31060969,103600.0,103590.0,2e-07]
["bitfinex","BTCUSD",1734502228767,1.42332781,103600.0,103590.0,2e-07]
["bitfinex","BTCUSD",1734502228979,1.63775409,103600.0,103590.0,2e-07]
["bitfinex","BTCUSD",1734502229405,1.64175409,103600.0,103590.0,2e-07]
["bitfinex","BTCUSD",1734502229817,1.84881315,103600.0,103590.0,2e-07]
["bitfinex","BTCUSD",1734502230068,1.78654693,103600.0,103590.0,2e-07]
["bitfinex","BTCUSD",1734502230280,1.79128391,103600.0,103590.0,2e-07]
["bitfinex","BTCUSD",1734502230487,5.593754,103590.0,103580.0,0.0001324]
["bitfinex","BTCUSD",1734502230691,6.94198363,103590.0,103580.0,0.00069747]
["bitfinex","BTCUSD",1734502230903,5.53615889,103590.0,103580.0,0.00069747]
["bitfinex","BTCUSD",1734502231735,5.87489889,103590.0,103580.0,4.7e-07]
["bitfinex","BTCUSD",1734502231939,2.23303262,103590.0,103580.0,4.7e-07]
["bitfinex","BTCUSD",1734502232146,2.14712554,103590.0,103580.0,4.7e-07]
["bitfinex","BTCUSD",1734502232354,1.97578132,103590.0,103580.0,4.7e-07]
["bitfinex","BTCUSD",1734502232983,1.97565376,103590.0,103580.0,4.7e-07]
["bitfinex","BTCUSD",1734502233188,1.91781376,103590.0,103580.0,4.7e-07]
["bitfinex","BTCUSD",1734502233400,1.81641376,103590.0,103580.0,4.7e-07]
["bitfinex","BTCUSD",1734502233667,1.81841376,103590.0,103580.0,4.7e-07]
["bitfinex","BTCUSD",1734502234231,1.81841376,103590.0,103580.0,8.7e-07]
["bitfinex","BTCUSD",1734502234634,1.90432084,103590.0,103580.0,8.7e-07]
["bitfinex","BTCUSD",1734502235134,1.90732084,103590.0,103580.0,8.7e-07]
["bitfinex","BTCUSD",1734502235756,1.97851094,103590.0,103580.0,8.7e-07]
["bitfinex","BTCUSD",1734502236032,2.10691861,103590.0,103580.0,8.7e-07]
["bitfinex","BTCUSD",1734502236228,2.11302452,103590.0,103580.0,8.7e-07]
["bitfinex","BTCUSD",1734502236467,2.02741861,103590.0,103580.0,8.7e-07]
["bitfinex","BTCUSD",1734502237244,2.11302269,103590.0,103580.0,8.7e-07]
["bitfinex","BTCUSD",1734502237446,2.02741861,103590.0,103580.0,8.7e-07]
["bitfinex","BTCUSD",1734502237657,2.11301957,103590.0,103580.0,8.7e-07]
["bitfinex","BTCUSD",1734502237905,2.02741861,103590.0,103580.0,8.7e-07]
["bitfinex","BTCUSD",1734502238110,1.89896801,103590.0,103580.0,8.7e-07]
["bitfinex","BTCUSD",1734502238626,2.11302073,103590.0,103580.0,8.7e-07]
["bitfinex","BTCUSD",1734502238830,2.02741861,103590.0,103580.0,8.7e-07]
["bitfinex","BTCUSD",1734502239052,2.13209973,103590.0,103580.0,8.7e-07]
["bitfinex","BTCUSD",1734502239221,1.91804701,103590.0,103580.0,8.7e-07]
["bitfinex","BTCUSD",1734502239653,2.13209973,103590.0,103580.0,8.7e-07]
["bitfinex","BTCUSD",1734502239799,1.91804701,103590.0,103580.0,8.7e-07]
["bitfinex","BTCUSD",1734502240372,1.74649977,103590.0,103580.0,8.7e-07]
["bitfinex","BTCUSD",1734502240578,1.6180921,103590.0,103580.0,8.7e-07]
["bitfinex","BTCUSD",1734502240823,1.446902,103590.0,103580.0,8.7e-07]
["bitfinex","BTCUSD",1734502241628,1.44679796,103590.0,103580.0,8.7e-07]
["bitfinex","BTCUSD",1734502242031,1.61796086,103590.0,103580.0,8.7e-07]
["bitfinex","BTCUSD",1734502242224,1.91796635,103590.0,103580.0,8.7e-07]
["bitfinex","BTCUSD",1734502242474,2.04633805,103590.0,103580.0,8.7e-07]
["bitfinex","BTCUSD",1734502242673,1.91796635,103590.0,103580.0,8.7e-07]
["bitfinex","BTCUSD",1734502243284,1.97580635,103590.0,103580.0,8.7e-07]
["bitfinex","BTCUSD",1734502243488,1.97583551,103590.0,103580.0,8.7e-07]
["bitfinex","BTCUSD",1734502243862,1.80463796,103590.0,103580.0,8.7e-07]
["bitfinex","BTCUSD",1734502244497,2.06137637,103590.0,103580.0,8.7e-07]
["bitfinex","BTCUSD",1734502244896,1.97584408,103590.0,103580.0,8.7e-07]
["bitfinex","BTCUSD",1734502245337,1.80463796,103590.0,103580.0,8.7e-07]
["bitfinex","BTCUSD",1734502245536,1.32705508,103580.0,103570.0,0.00013307]
["bitfinex","BTCUSD",1734502245742,2.82659007,103580.0,103570.0,0.00013307]
["bitfinex","BTCUSD",1734502246133,4.27599607,103580.0,103570.0,0.00013307]
["bitfinex","BTCUSD",1734502246334,2.74295381,103580.0,103570.0,0.00013307]
["bitfinex","BTCUSD",1734502247732,1.91848681,103580.0,103570.0,0.00013307]
["bitfinex","BTCUSD",1734502247911,2.96532703,103580.0,103570.0,0.00013307]
["bitfinex","BTCUSD",1734502248321,3.17937261,103580.0,103570.0,0.00013307]
["bitfinex","BTCUSD",1734502248573,3.27306531,103580.0,103570.0,0.00013307]
["bitfinex","BTCUSD",1734502249469,3.18744708,103580.0,103570.0,0.00013307]
["bitfinex","BTCUSD",1734502249675,3.27312499,103580.0,103570.0,0.00013307]
["bitfinex","BTCUSD",1734502249828,3.18744708,103580.0,103570.0,0.00013307]
["bitfinex","BTCUSD",1734502250481,3.05901974,103580.0,103570.0,0.00013307]
["bitfinex","BTCUSD",1734502251505,3.09762874,103580.0,103570.0,0.00013307]
["bitfinex","BTCUSD",1734502251860,4.59762874,103580.0,103570.0,0.00013307]
["bitfinex","BTCUSD",1734502252066,4.59781474,103580.0,103570.0,0.00013307]
["bitfinex","BTCUSD",1734502252271,4.61686416,103580.0,103570.0,0.00013307]
["bitfinex","BTCUSD",1734502252470,4.4454417,103580.0,103570.0,0.00013307]
["bitfinex","BTCUSD",1734502253533,4.70229639,103580.0,103570.0,0.00013307]
["bitfinex","BTCUSD",1734502254508,4.4454417,103580.0,103570.0,0.00013307]
["bitfinex","BTCUSD",1734502254703,4.70229639,103580.0,103570.0,0.00013307]
["bitfinex","BTCUSD",1734502255258,2.98825081,103580.0,103570.0,0.00013307]
["bitfinex","BTCUSD",1734502256022,4.48825081,103580.0,103570.0,0.00013307]
["bitfinex","BTCUSD",1734502256235,5.26075081,103580.0,103570.0,0.00013307]
["bitfinex","BTCUSD",1734502256612,5.53306073,103580.0,103570.0,0.00013307]
["bitfinex","BTCUSD",1734502256863,3.81867081,103580.0,103570.0,7e-08]
["bitfinex","BTCUSD",1734502257071,2.77685681,103580.0,103570.0,7e-08]
["bitfinex","BTCUSD",1734502257761,2.82365681,103580.0,103570.0,7e-08]
["bitfinex","BTCUSD",1734502257965,2.82374301,103580.0,103570.0,7e-08]
["bitfinex","BTCUSD",1734502258947,2.82874301,103580.0,103570.0,7e-08]
["bitfinex","BTCUSD",1734502259373,2.82674301,103580.0,103570.0,7e-08]
["bitfinex","BTCUSD",1734502259486,2.83574301,103580.0,103570.0,7e-08]
["bitfinex","BTCUSD",1734502259692,2.84474301,103580.0,103570.0,0.00100007]
["bitfinex","BTCUSD",1734502260082,8.28974301,103580.0,103570.0,0.00100007]
["bitfinex","BTCUSD",1734502260284,6.28974001,103580.0,103570.0,7e-08]
["bitfinex","BTCUSD",1734502260521,3.063879,103570.0,103560.0,0.00013227]
["bitfinex","BTCUSD",1734502260743,4.13745199,103570.0,103560.0,0.00013227]
["bitfinex","BTCUSD",1734502260929,3.9658889,103570.0,103560.0,0.00013227]
["bitfinex","BTCUSD",1734502261132,4.13758074,103570.0,103560.0,0.00013227]
["bitfinex","BTCUSD",1734502261555,3.8709259,103570.0,103560.0,0.00013227]
["bitfinex","BTCUSD",1734502261808,3.7428609,103570.0,103560.0,0.00013227]
["bitfinex","BTCUSD",1734502262012,3.6269199,103570.0,103560.0,0.00013227]
["bitfinex","BTCUSD",1734502263029,3.62712454,103570.0,103560.0,0.00013227]
["bitfinex","BTCUSD",1734502265043,1.64255754,103570.0,103560.0,0.00013227]
["bitfinex","BTCUSD",1734502265447,4.35340354,103570.0,103560.0,0.00013227]
["bitfinex","BTCUSD",1734502266091,4.38028224,103570.0,103560.0,0.00013227]
["bitfinex","BTCUSD",1734502266312,4.16562374,103570.0,103560.0,0.00013227]
["bitfinex","BTCUSD",1734502266527,4.38033638,103570.0,103560.0,0.00013227]
["bitfinex","BTCUSD",1734502267390,4.65723423,103570.0,103560.0,0.00013227]
["bitfinex","BTCUSD",1734502267568,4.45192159,103570.0,103560.0,0.00013227]
["bitfinex","BTCUSD",1734502268121,4.50984159,103570.0,103560.0,2.7e-07]
["bitfinex","BTCUSD",1734502268327,1.74107559,103570.0,103560.0,2.7e-07]
["bitfinex","BTCUSD",1734502270409,1.74116179,103570.0,103560.0,2.7e-07]
["bitfinex","BTCUSD",1734502271022,1.21120075,103570.0,103560.0,2.7e-07]
["bitfinex","BTCUSD",1734502271227,1.21533374,103570.0,103560.0,2.7e-07]
["bitfinex","BTCUSD",1734502271505,1.28081629,103570.0,103560.0,0.12560027]
["bitfinex","BTCUSD",1734502271646,1.76411795,103570.0,103560.0,0.12560027]
["bitfinex","BTCUSD",1734502271864,1.08184247,103570.0,103560.0,0.12560027]
["bitfinex","BTCUSD",1734502272069,1.59748887,103570.0,103560.0,0.12560027]
["bitfinex","BTCUSD",1734502272271,1.79166413,103570.0,103560.0,0.12560027]
["bitfinex","BTCUSD",1734502272459,1.69166413,103570.0,103560.0,0.12560027]
["bitfinex","BTCUSD",1734502273064,1.96466413,103570.0,103560.0,0.12560027]
["bitfinex","BTCUSD",1734502273964,1.6948533,103570.0,103560.0,0.12560027]
["bitfinex","BTCUSD",1734502274370,1.4405493,103570.0,103560.0,0.12560027]
["bitfinex","BTCUSD",1734502274565,1.31168588,103570.0,103560.0,0.12560027]
["bitfinex","BTCUSD",1734502274751,1.13980375,103570.0,103560.0,0.12560027]
["bitfinex","BTCUSD",1734502274967,1.23980375,103570.0,103560.0,0.12560027]
["bitfinex","BTCUSD",1734502275190,1.45630701,103570.0,103560.0,0.12560027]
["bitfinex","BTCUSD",1734502275326,1.43914358,103570.0,103560.0,0.07730027]
["bitfinex","BTCUSD",1734502275529,1.48211411,103570.0,103560.0,0.07730027]
["bitfinex","BTCUSD",1734502275741,1.50511411,103570.0,103560.0,0.07730027]
["bitfinex","BTCUSD",1734502276095,1.50511411,103570.0,103560.0,2.7e-07]
["bitfinex","BTCUSD",1734502276296,1.38078611,103570.0,103560.0,2.7e-07]
["bitfinex","BTCUSD",1734502276502,1.38094673,103570.0,103560.0,2.7e-07]
["bitfinex","BTCUSD",1734502276712,1.67117853,103570.0,103560.0,2.7e-07]
["bitfinex","BTCUSD",1734502276910,2.11557202,103570.0,103560.0,2.7e-07]
["bitfinex","BTCUSD",1734502277122,1.8575882,103570.0,103560.0,2.7e-07]
["bitfinex","BTCUSD",1734502278263,2.1575882,103570.0,103560.0,2.7e-07]
["bitfinex","BTCUSD",1734502278692,4.075416,103560.0,103550.0,0.07743227]
["bitfinex","BTCUSD",1734502278898,4.36926988,103560.0,103550.0,0.07743227]
["bitfinex","BTCUSD",1734502279528,4.37429351,103560.0,103550.0,0.00013227]
["bitfinex","BTCUSD",1734502279951,4.46017826,103560.0,103550.0,0.00013227]
["bitfinex","BTCUSD",1734502281008,5.23267826,103560.0,103550.0,0.00013227]
["bitfinex","BTCUSD",1734502281233,5.24207826,103560.0,103550.0,0.00013227]
["bitfinex","BTCUSD",1734502281460,5.15619351,103560.0,103550.0,0.00013227]
["bitfinex","BTCUSD",1734502281685,3.9621825,103560.0,103550.0,0.00013227]
["bitfinex","BTCUSD",1734502281909,2.90591825,103560.0,103550.0,0.00013227]
["bitfinex","BTCUSD",1734502282106,2.86289358,103560.0,103550.0,0.00013227]
["bitfinex","BTCUSD",1734502282320,3.12085075,103560.0,103550.0,0.00013227]
["bitfinex","BTCUSD",1734502282939,3.10591825,103560.0,103550.0,0.00013227]
["bitfinex","BTCUSD",1734502283145,3.20009351,103560.0,103550.0,0.00013227]
["bitfinex","BTCUSD",1734502284003,3.41499914,103560.0,103550.0,0.00013227]
["bitfinex","BTCUSD",1734502284208,3.20009351,103560.0,103550.0,0.00013227]
["bitfinex","BTCUSD",1734502284409,3.15704449,103560.0,103550.0,0.00013227]
["bitfinex","BTCUSD",1734502285045,3.41500166,103560.0,103550.0,0.00013227]
["bitfinex","BTCUSD",1734502285248,3.41494377,103560.0,103550.0,0.00013227]
["bitfinex","BTCUSD",1734502286097,3.2000313,103560.0,103550.0,0.00013227]
["bitfinex","BTCUSD",1734502286744,3.4149625,103560.0,103550.0,0.00013227]
["bitfinex","BTCUSD",1734502286947,3.28591605,103560.0,103550.0,0.00013227]
["bitfinex","BTCUSD",1734502287227,3.30500663,103560.0,103550.0,0.00013227]
["bitfinex","BTCUSD",1734502287422,3.21912188,103560.0,103550.0,0.00013227]
["bitfinex","BTCUSD",1734502288262,3.27704188,103560.0,103550.0,0.00013227]
["bitfinex","BTCUSD",1734502288538,3.21912188,103560.0,103550.0,0.00013227]
["bitfinex","BTCUSD",1734502288740,0.58719256,103560.0,103550.0,0.00013227]
["bitfinex","BTCUSD",1734502288934,1.80863873,103560.0,103550.0,0.00013227]
["bitfinex","BTCUSD",1734502289067,1.51239473,103560.0,103550.0,0.07643227]
["bitfinex","BTCUSD",1734502289264,1.18572382,103560.0,103550.0,0.07643227]
["bitfinex","BTCUSD",1734502289480,1.18572382,103560.0,103550.0,0.08603227]
["bitfinex","BTCUSD",1734502289670,0.91047782,103560.0,103550.0,0.08603227]
["bitfinex","BTCUSD",1734502290678,0.84138724,103560.0,103550.0,0.08603227]
["bitfinex","BTCUSD",1734502290924,0.80541662,103560.0,103550.0,0.08603227]
["bitfinex","BTCUSD",1734502291132,0.46953187,103560.0,103550.0,0.0994655]
["bitfinex","BTCUSD",1734502291340,0.2874147,103560.0,103550.0,0.1479655]
["bitfinex","BTCUSD",1734502292196,0.0942907,103560.0,103550.0,0.1479655]
["bitfinex","BTCUSD",1734502292887,0.0942907,103560.0,103550.0,0.2445365]
["bitfinex","BTCUSD",1734502293088,0.1931922,103570.0,103560.0,0.1248]
["bitfinex","BTCUSD",1734502293294,0.2874829,103570.0,103560.0,0.15891075]
["bitfinex","BTCUSD",1734502293472,8.62e-05,103570.0,103560.0,0.25547275]
["bitfinex","BTCUSD",1734502295162,8.62e-05,103570.0,103560.0,0.3413575]
["bitfinex","BTCUSD",1734502296161,8.62e-05,103580.0,103560.0,0.2165575]
["bitfinex","BTCUSD",1734502296348,8.62e-05,103580.0,103570.0,0.128]
["bitfinex","BTCUSD",1734502296509,8.62e-05,103580.0,103570.0,0.26866495]
["bitfinex","BTCUSD",1734502298118,8.62e-05,103580.0,103570.0,0.17211195]
["bitfinex","BTCUSD",1734502298321,8.62e-05,103580.0,103570.0,0.17307735]
["bitfinex","BTCUSD",1734502298727,8.62e-05,103580.0,103570.0,0.26963035]
["bitfinex","BTCUSD",1734502298933,8.62e-05,103580.0,103570.0,0.26866495]
["bitfinex","BTCUSD",1734502299156,0.00056298,103590.0,103580.0,0.115852]
["bitfinex","BTCUSD",1734502299358,0.00056298,103590.0,103580.0,0.28144735]
["bitfinex","BTCUSD",1734502299588,0.00056298,103590.0,103580.0,0.29008208]
["bitfinex","BTCUSD",1734502302829,0.09485368,103590.0,103580.0,0.1376]
["bitfinex","BTCUSD",1734502303060,0.28792168,103590.0,103580.0,0.1376]
["bitfinex","BTCUSD",1734502303991,0.09485368,103590.0,103580.0,0.1376]
["bitfinex","BTCUSD",1734502304234,0.00056298,103590.0,103580.0,0.1376]
["bitfinex","BTCUSD",1734502304439,0.00064918,103590.0,103580.0,0.1376]
["bitfinex","BTCUSD",1734502304634,0.00064918,103590.0,103580.0,0.2947949]
["bitfinex","BTCUSD",1734502308856,0.00064918,103590.0,103580.0,0.62497035]
["bitfinex","BTCUSD",1734502309436,0.00064918,103590.0,103580.0,0.5390856]
["bitfinex","BTCUSD",1734502309903,0.00064918,103590.0,103580.0,0.4447949]
["bitfinex","BTCUSD",1734502310658,0.00064918,103590.0,103580.0,0.53067965]
["bitfinex","BTCUSD",1734502313116,0.00064918,103590.0,103580.0,0.62497035]
["bitfinex","BTCUSD",1734502313513,0.00064918,103590.0,103580.0,0.61537035]
["bitfinex","BTCUSD",1734502313714,0.00064918,103590.0,103580.0,0.62497035]
["bitfinex","BTCUSD",1734502315795,0.00064918,103590.0,103580.0,0.74797035]
["bitfinex","BTCUSD",1734502316595,0.00064918,103590.0,103580.0,0.84797035]
["bitfinex","BTCUSD",1734502316801,8.62e-05,103600.0,103590.0,0.2749]
["bitfinex","BTCUSD",1734502317039,8.62e-05,103600.0,103590.0,0.50847079]
["bitfinex","BTCUSD",1734502317285,8.62e-05,103600.0,103590.0,0.62431179]
["bitfinex","BTCUSD",1734502317825,8.62e-05,103600.0,103590.0,0.53842704]
["bitfinex","BTCUSD",1734502318100,8.62e-05,103600.0,103590.0,0.62431179]
["bitfinex","BTCUSD",1734502319348,8.62e-05,103600.0,103590.0,0.64731179]
["bitfinex","BTCUSD",1734502319748,8.62e-05,103600.0,103590.0,0.74731179]
["bitfinex","BTCUSD",1734502319952,8.62e-05,103600.0,103590.0,0.83319654]
["bitfinex","BTCUSD",1734502320100,8.62e-05,103600.0,103590.0,0.74731179]
["bitfinex","BTCUSD",1734502320303,8.62e-05,103600.0,103590.0,0.83319654]
["bitfinex","BTCUSD",1734502320507,8.62e-05,103600.0,103590.0,0.74731179]
["bitfinex","BTCUSD",1734502321389,8.62e-05,103600.0,103590.0,0.83319654]
["bitfinex","BTCUSD",1734502322095,8.62e-05,103600.0,103590.0,0.74731179]
["bitfinex","BTCUSD",1734502323083,8.62e-05,103600.0,103590.0,0.64731179]
["bitfinex","BTCUSD",1734502323277,8.62e-05,103600.0,103590.0,0.56142704]
["bitfinex","BTCUSD",1734502323478,8.62e-05,103600.0,103590.0,0.64731179]
["bitfinex","BTCUSD",1734502324956,8.62e-05,103600.0,103590.0,0.62431179]
["bitfinex","BTCUSD",1734502325216,8.62e-05,103600.0,103590.0,0.53842704]
["bitfinex","BTCUSD",1734502325726,8.62e-05,103600.0,103590.0,0.62431179]
["bitfinex","BTCUSD",1734502326357,8.62e-05,103600.0,103590.0,0.74731179]
["bitfinex","BTCUSD",1734502328030,8.62e-05,103600.0,103590.0,0.74748399]
["bitfinex","BTCUSD",1734502331016,8.62e-05,103600.0,103590.0,0.75708399]
["bitfinex","BTCUSD",1734502332346,8.62e-05,103600.0,103590.0,0.65708399]
["bitfinex","BTCUSD",1734502333145,8.62e-05,103600.0,103590.0,0.75708399]
["bitfinex","BTCUSD",1734502336273,8.62e-05,103600.0,103590.0,0.63408399]
["bitfinex","BTCUSD",1734502338310,8.62e-05,103600.0,103590.0,0.54819924]
["bitfinex","BTCUSD",1734502338512,8.62e-05,103600.0,103590.0,0.01033518]
["bitfinex","BTCUSD",1734502338721,0.1931362,103600.0,103590.0,0.00073518]
["bitfinex","BTCUSD",1734502338923,0.1931362,103600.0,103590.0,0.01033518]
["bitfinex","BTCUSD",1734502339074,0.2874269,103600.0,103590.0,0.01033518]
["bitfinex","BTCUSD",1734502341113,8.62e-05,103600.0,103590.0,0.12617618]
["bitfinex","BTCUSD",1734502341278,8.62e-05,103600.0,103590.0,0.1271414]
["bitfinex","BTCUSD",1734502352408,8.62e-05,103600.0,103590.0,0.2043414]
["bitfinex","BTCUSD",1734502357212,0.4580434,103620.0,103590.0,0.2043414]
["bitfinex","BTCUSD",1734502357355,0.5523341,103620.0,103590.0,0.35384124]
["bitfinex","BTCUSD",1734502357601,0.0719924,103620.0,103610.0,0.115818]
["bitfinex","BTCUSD",1734502357762,0.238502,103630.0,103610.0,0.196818]
["bitfinex","BTCUSD",1734502357960,0.3327927,103630.0,103610.0,0.31360009]
["bitfinex","BTCUSD",1734502358372,0.3327927,103630.0,103620.0,0.0096]
["bitfinex","BTCUSD",1734502358568,0.3327927,103630.0,103620.0,0.04192001]
["bitfinex","BTCUSD",1734502359402,0.3327927,103630.0,103620.0,0.0096]
["bitfinex","BTCUSD",1734502360200,0.4086927,103630.0,103620.0,0.0096]
["bitfinex","BTCUSD",1734502361823,0.3327927,103630.0,103620.0,0.0096]
["bitfinex","BTCUSD",1734502362369,0.3328788,103630.0,103620.0,0.0096]
["bitfinex","BTCUSD",1734502362657,0.1398768,103630.0,103620.0,0.0096]
["bitfinex","BTCUSD",1734502362877,0.1398768,103630.0,103620.0,0.0337228]
["bitfinex","BTCUSD",1734502363093,8.61e-05,103630.0,103620.0,0.11568781]
["bitfinex","BTCUSD",1734502363308,8.61e-05,103630.0,103620.0,0.31737956]
["bitfinex","BTCUSD",1734502363473,8.61e-05,103630.0,103620.0,0.2305298]
["bitfinex","BTCUSD",1734502365080,8.61e-05,103630.0,103620.0,0.3805298]
["bitfinex","BTCUSD",1734502368571,8.61e-05,103630.0,103620.0,0.1596]
["bitfinex","BTCUSD",1734502368792,8.61e-05,103630.0,103620.0,0.275407]
["bitfinex","BTCUSD",1734502369050,8.61e-05,103630.0,103620.0,0.265807]
["bitfinex","BTCUSD",1734502369380,8.61e-05,103630.0,103620.0,0.275407]
["bitfinex","BTCUSD",1734502372578,8.61e-05,103630.0,103620.0,0.350907]
["bitfinex","BTCUSD",1734502372781,8.61e-05,103630.0,103620.0,0.41141242]
["bitfinex","BTCUSD",1734502374375,8.61e-05,103630.0,103620.0,0.63756007]
["bitfinex","BTCUSD",1734502374586,8.61e-05,103630.0,103620.0,0.76056007]
["bitfinex","BTCUSD",1734502375782,8.61e-05,103630.0,103620.0,0.86056007]
["bitfinex","BTCUSD",1734502376283,8.61e-05,103630.0,103620.0,0.94644482]
["bitfinex","BTCUSD",1734502383644,0.31782,103670.0,103640.0,0.115785]
["bitfinex","BTCUSD",1734502383645,0.4922294,103670.0,103640.0,0.115785]
["bitfinex","BTCUSD",1734502383858,0.192938,103660.0,103640.0,0.26523784]
["bitfinex","BTCUSD",1734502384053,0.3341107,103670.0,103650.0,0.0096]
["bitfinex","BTCUSD",1734502384248,0.5270427,103670.0,103650.0,0.125374]
["bitfinex","BTCUSD",1734502384457,0.5270427,103670.0,103650.0,0.12633868]
["bitfinex","BTCUSD",1734502384709,0.5270427,103670.0,103650.0,0.16549503]
["bitfinex","BTCUSD",1734502384909,0.52709904,103670.0,103650.0,0.16549503]
["bitfinex","BTCUSD",1734502386715,0.41226704,103670.0,103650.0,0.28126203]
["bitfinex","BTCUSD",1734502386928,0.12505634,103670.0,103650.0,0.28126203]
["bitfinex","BTCUSD",1734502387205,0.04695634,103670.0,103660.0,0.115763]
["bitfinex","BTCUSD",1734502387409,0.04695634,103670.0,103660.0,0.13711207]
["bitfinex","BTCUSD",1734502388704,0.04695634,103670.0,103660.0,0.02134907]
["bitfinex","BTCUSD",1734502388990,0.23987534,103670.0,103660.0,0.02134907]
["bitfinex","BTCUSD",1734502394507,0.31797534,103670.0,103660.0,0.02134907]
["bitfinex","BTCUSD",1734502395041,0.271038,103660.0,103650.0,0.0096]
["bitfinex","BTCUSD",1734502395274,1.11982445,103660.0,103650.0,0.0096]
["bitfinex","BTCUSD",1734502395493,1.21982445,103660.0,103650.0,0.0096]
["bitfinex","BTCUSD",1734502395947,1.30556671,103660.0,103650.0,0.0096]
["bitfinex","BTCUSD",1734502396319,1.43418011,103660.0,103650.0,0.0096]
["bitfinex","BTCUSD",1734502396618,2.2073399,103660.0,103650.0,0.0096]
["bitfinex","BTCUSD",1734502396823,2.03585537,103660.0,103650.0,0.0096]
["bitfinex","BTCUSD",1734502397468,2.2073399,103660.0,103650.0,0.0096]
["bitfinex","BTCUSD",1734502397667,2.11525074,103660.0,103650.0,0.0096]
["bitfinex","BTCUSD",1734502400763,2.2741355,103660.0,103650.0,0.0096]
["bitfinex","BTCUSD",1734502400965,2.2741355,103660.0,103620.0,0.0002122]
["bitfinex","BTCUSD",1734502400966,0.242294,103630.0,103620.0,0.0002122]
["bitfinex","BTCUSD",1734502401176,0.3365847,103630.0,103620.0,0.0002122]
["bitfinex","BTCUSD",1734502401592,0.3365847,103630.0,103620.0,0.0098122]
["bitfinex","BTCUSD",1734502402208,0.33675362,103630.0,103620.0,0.0098122]
["bitfinex","BTCUSD",1734502407085,0.33675362,103630.0,103620.0,0.0128122]
["bitfinex","BTCUSD",1734502407880,0.33675362,103630.0,103620.0,0.03330522]
["bitfinex","BTCUSD",1734502408326,0.42263837,103630.0,103620.0,0.0128122]
["bitfinex","BTCUSD",1734502411799,1.21878937,103630.0,103620.0,0.0128122]
["bitfinex","BTCUSD",1734502412265,0.83587337,103630.0,103620.0,0.0128122]
["bitfinex","BTCUSD",1734502412508,0.72107337,103630.0,103620.0,0.0128122]
["bitfinex","BTCUSD",1734502414433,0.28745362,103630.0,103620.0,0.0128122]
["bitfinex","BTCUSD",1734502414850,0.37333837,103630.0,103620.0,0.0128122]
["bitfinex","BTCUSD",1734502415458,0.37333837,103630.0,103620.0,0.02204342]
["bitfinex","BTCUSD",1734502416292,0.37333837,103630.0,103620.0,0.0128122]
["bitfinex","BTCUSD",1734502416617,0.28745362,103630.0,103620.0,0.0128122]
["bitfinex","BTCUSD",1734502417119,0.00016892,103630.0,103620.0,0.1286192]
["bitfinex","BTCUSD",1734502417256,0.00016892,103630.0,103620.0,0.0128122]
["bitfinex","BTCUSD",1734502417456,0.19316292,103630.0,103620.0,0.0128122]
["bitfinex","BTCUSD",1734502417682,0.19316292,103630.0,103620.0,0.04520692]
["bitfinex","BTCUSD",1734502419361,0.37333837,103630.0,103620.0,0.0128122]
["bitfinex","BTCUSD",1734502421088,0.53916837,103630.0,103620.0,0.0128122]
["bitfinex","BTCUSD",1734502421403,0.53916837,103630.0,103620.0,0.0032122]
["bitfinex","BTCUSD",1734502421594,0.53916837,103630.0,103620.0,0.0128122]
["bitfinex","BTCUSD",1734502422110,0.37333837,103630.0,103620.0,0.0128122]
["bitfinex","BTCUSD",1734502423041,0.28745362,103630.0,103620.0,0.02204342]
["bitfinex","BTCUSD",1734502423849,0.37333837,103630.0,103620.0,0.02204342]
["bitfinex","BTCUSD",1734502424460,0.37333837,103630.0,103620.0,0.0128122]
["bitfinex","BTCUSD",1734502424713,0.28745362,103630.0,103620.0,0.0128122]
["bitfinex","BTCUSD",1734502424921,0.37333837,103630.0,103620.0,0.0128122]
["bitfinex","BTCUSD",1734502426037,0.34376294,103630.0,103620.0,0.0128122]
["bitfinex","BTCUSD",1734502427980,0.28745362,103630.0,103620.0,0.0128122]
["bitfinex","BTCUSD",1734502428178,0.34376294,103630.0,103620.0,0.0128122]
["bitfinex","BTCUSD",1734502428383,0.19316292,103630.0,103620.0,0.02204342]
["bitfinex","BTCUSD",1734502428588,0.24947224,103630.0,103620.0,0.0128122]
["bitfinex","BTCUSD",1734502429422,0.24947224,103630.0,103620.0,0.0891122]
["bitfinex","BTCUSD",1734502434228,0.34376294,103630.0,103620.0,0.0891122]
["bitfinex","BTCUSD",1734502434829,0.00016892,103630.0,103620.0,0.14332342]
["bitfinex","BTCUSD",1734502435608,0.24947224,103630.0,103620.0,0.14332342]
["bitfinex","BTCUSD",1734502435762,0.19316292,103630.0,103620.0,0.14332342]
["bitfinex","BTCUSD",1734502436346,0.00016892,103630.0,103620.0,0.14332342]
["bitfinex","BTCUSD",1734502436772,0.00016892,103630.0,103620.0,0.25913042]
["bitfinex","BTCUSD",1734502439634,0.00016892,103630.0,103620.0,0.27913042]
["bitfinex","BTCUSD",1734502439842,0.00016892,103630.0,103620.0,0.16332342]
["bitfinex","BTCUSD",1734502440253,0.19316292,103630.0,103620.0,0.16332342]
["bitfinex","BTCUSD",1734502442840,0.28745362,103630.0,103620.0,0.1544122]
["bitfinex","BTCUSD",1734502444553,0.28745362,103630.0,103620.0,0.1091122]
["bitfinex","BTCUSD",1734502444786,0.34376294,103630.0,103620.0,0.1091122]
["bitfinex","BTCUSD",1734502444987,0.4298616,103630.0,103620.0,0.1091122]
["bitfinex","BTCUSD",1734502445198,0.4298616,103630.0,103620.0,0.0328122]
["bitfinex","BTCUSD",1734502446355,0.55900959,103630.0,103620.0,0.0328122]
["bitfinex","BTCUSD",1734502446762,0.69728477,103630.0,103620.0,0.0328122]
["bitfinex","BTCUSD",1734502446975,1.75325494,103630.0,103620.0,0.0328122]
["bitfinex","BTCUSD",1734502447204,1.04372876,103630.0,103620.0,0.0328122]
["bitfinex","BTCUSD",1734502447867,0.98741944,103630.0,103620.0,0.0328122]
["bitfinex","BTCUSD",1734502448027,1.04372876,103630.0,103620.0,0.0328122]
["bitfinex","BTCUSD",1734502448868,0.86110676,103630.0,103620.0,0.0328122]
["bitfinex","BTCUSD",1734502449079,0.97703176,103630.0,103620.0,0.0328122]
["bitfinex","BTCUSD",1734502449515,0.86110676,103630.0,103620.0,0.0328122]
["bitfinex","BTCUSD",1734502449730,0.80479744,103630.0,103620.0,0.0328122]
["bitfinex","BTCUSD",1734502449962,0.50300157,103630.0,103620.0,0.0328122]
["bitfinex","BTCUSD",1734502450166,0.67544951,103630.0,103620.0,0.0328122]
["bitfinex","BTCUSD",1734502450378,0.50300157,103630.0,103620.0,0.0328122]
["bitfinex","BTCUSD",1734502450772,0.08638092,103630.0,103620.0,0.2249192]
["bitfinex","BTCUSD",1734502451007,0.08638353,103630.0,103620.0,0.2249192]
["bitfinex","BTCUSD",1734502451256,0.08638353,103630.0,103620.0,0.26462325]
["bitfinex","BTCUSD",1734502451426,0.00016892,103630.0,103620.0,0.26462325]
["bitfinex","BTCUSD",1734502452086,0.00016892,103630.0,103620.0,0.36623257]
["bitfinex","BTCUSD",1734502452260,0.00016892,103630.0,103620.0,0.30992325]
["bitfinex","BTCUSD",1734502453669,0.00016892,103630.0,103620.0,0.36623257]
["bitfinex","BTCUSD",1734502453927,0.00016892,103630.0,103620.0,0.30992325]
["bitfinex","BTCUSD",1734502455186,0.00016892,103630.0,103620.0,0.45992325]
["bitfinex","BTCUSD",1734502455923,0.00016892,103630.0,103620.0,0.6399648]
["bitfinex","BTCUSD",1734502456127,0.00016892,103630.0,103620.0,0.84871565]
["bitfinex","BTCUSD",1734502456322,0.00016892,103630.0,103620.0,1.15566354]
["bitfinex","BTCUSD",1734502456530,0.00016892,103630.0,103620.0,1.06991269]
["bitfinex","BTCUSD",1734502456697,0.00016892,103630.0,103620.0,0.77076184]
["bitfinex","BTCUSD",1734502456917,0.00016892,103630.0,103620.0,0.65421395]
["bitfinex","BTCUSD",1734502457601,0.00016892,103630.0,103620.0,0.7399648]
["bitfinex","BTCUSD",1734502457752,0.00016892,103630.0,103620.0,0.8399648]
["bitfinex","BTCUSD",1734502459077,0.00016892,103630.0,103620.0,0.8629648]
["bitfinex","BTCUSD",1734502459649,0.00016892,103630.0,103620.0,0.94871565]
["bitfinex","BTCUSD",1734502460070,0.00016892,103630.0,103620.0,1.16526354]
["bitfinex","BTCUSD",1734502463265,0.00016892,103630.0,103620.0,0.94871565]
["bitfinex","BTCUSD",1734502468103,9.2e-07,103630.0,103620.0,1.7077613]
["bitfinex","BTCUSD",1734502469030,8.61e-05,103660.0,103650.0,0.514774]
["bitfinex","BTCUSD",1734502469236,8.61e-05,103660.0,103650.0,0.74928676]
["bitfinex","BTCUSD",1734502469438,8.61e-05,103660.0,103650.0,0.75888676]
["bitfinex","BTCUSD",1734502473089,8.61e-05,103660.0,103650.0,0.85888676]
["bitfinex","BTCUSD",1734502473566,8.61e-05,103660.0,103650.0,0.77313591]
["bitfinex","BTCUSD",1734502473736,8.61e-05,103660.0,103650.0,0.94463761]
["bitfinex","BTCUSD",1734502473911,8.61e-05,103660.0,103650.0,0.93503761]
["bitfinex","BTCUSD",1734502474323,8.61e-05,103660.0,103650.0,0.94463761]
["bitfinex","BTCUSD",1734502475109,8.61e-05,103660.0,103650.0,0.85888676]
["bitfinex","BTCUSD",1734502475383,8.61e-05,103660.0,103650.0,0.65013591]
["bitfinex","BTCUSD",1734502475691,8.61e-05,103660.0,103650.0,0.73588676]
["bitfinex","BTCUSD",1734502476570,8.61e-05,103660.0,103650.0,0.85888676]
["bitfinex","BTCUSD",1734502477917,8.61e-05,103660.0,103650.0,0.75888676]
["bitfinex","BTCUSD",1734502479280,8.61e-05,103660.0,103650.0,0.85888676]
["bitfinex","BTCUSD",1734502480035,8.61e-05,103660.0,103650.0,0.82936289]
["bitfinex","BTCUSD",1734502481033,8.61e-05,103660.0,103650.0,0.72936289]
["bitfinex","BTCUSD",1734502481247,8.61e-05,103660.0,103650.0,0.82936289]
["bitfinex","BTCUSD",1734502485196,8.61e-05,103660.0,103650.0,0.52653591]
["bitfinex","BTCUSD",1734502485555,8.61e-05,103660.0,103650.0,0.68276289]
["bitfinex","BTCUSD",1734502486715,8.61e-05,103660.0,103650.0,0.62653591]
["bitfinex","BTCUSD",1734502487515,8.61e-05,103660.0,103650.0,0.52653591]
["bitfinex","BTCUSD",1734502487967,8.61e-05,103660.0,103650.0,0.62653591]
["bitfinex","BTCUSD",1734502488348,8.61e-05,103660.0,103650.0,0.52653591]
["bitfinex","BTCUSD",1734502489144,8.61e-05,103660.0,103650.0,0.72653591]
["bitfinex","BTCUSD",1734502489511,8.61e-05,103660.0,103650.0,0.78276289]
["bitfinex","BTCUSD",1734502493167,8.61e-05,103660.0,103650.0,0.83898987]
["bitfinex","BTCUSD",1734502493377,8.61e-05,103660.0,103650.0,0.78276289]
["bitfinex","BTCUSD",1734502493829,8.61e-05,103660.0,103650.0,0.83898987]
["bitfinex","BTCUSD",1734502494051,8.61e-05,103660.0,103650.0,0.78276289]
["bitfinex","BTCUSD",1734502494582,8.61e-05,103660.0,103650.0,0.83898987]
["bitfinex","BTCUSD",1734502496896,1e-07,103660.0,103650.0,1.42038987]
["bitfinex","BTCUSD",1734502497095,1e-07,103660.0,103650.0,1.47661685]
["bitfinex","BTCUSD",1734502497318,1e-07,103660.0,103650.0,1.42038987]
["bitfinex","BTCUSD",1734502497534,1e-07,103660.0,103650.0,1.45038987]
["bitfinex","BTCUSD",1734502497914,1e-07,103660.0,103650.0,1.35038987]
["bitfinex","BTCUSD",1734502498318,1e-07,103660.0,103650.0,1.45038987]
["bitfinex","BTCUSD",1734502500344,1e-07,103660.0,103650.0,1.35038987]
["bitfinex","BTCUSD",1734502502725,1e-07,103660.0,103650.0,1.23793591]
["bitfinex","BTCUSD",1734502502928,1e-07,103660.0,103650.0,1.45038987]
["bitfinex","BTCUSD",1734502504605,1e-07,103660.0,103650.0,1.35038987]
["bitfinex","BTCUSD",1734502504741,1e-07,103660.0,103650.0,1.45038987]
["bitfinex","BTCUSD",1734502504952,1e-07,103660.0,103650.0,1.35038987]
["bitfinex","BTCUSD",1734502505324,1e-07,103660.0,103650.0,0.81518987]
["bitfinex","BTCUSD",1734502505474,1e-07,103660.0,103650.0,0.91518987]
["bitfinex","BTCUSD",1734502506147,1e-07,103660.0,103650.0,0.81518987]
["bitfinex","BTCUSD",1734502506351,1e-07,103660.0,103650.0,0.91518987]
["bitfinex","BTCUSD",1734502507248,1e-07,103660.0,103650.0,0.81518987]
["bitfinex","BTCUSD",1734502507444,1e-07,103660.0,103650.0,0.91518987]
["bitfinex","BTCUSD",1734502507986,1e-07,103660.0,103650.0,0.70273591]
["bitfinex","BTCUSD",1734502508227,1e-07,103660.0,103650.0,0.81518987]
["bitfinex","BTCUSD",1734502509158,1e-07,103660.0,103650.0,1.03139485]
["bitfinex","BTCUSD",1734502509726,1e-07,103660.0,103650.0,0.7020647]
["bitfinex","BTCUSD",1734502509944,1e-07,103660.0,103650.0,0.75829168]
["bitfinex","BTCUSD",1734502510322,0.1296861,103680.0,103650.0,0.75829168]
["bitfinex","BTCUSD",1734502510323,0.1296861,103680.0,103670.0,0.265751]
["bitfinex","BTCUSD",1734502510529,0.12984963,103680.0,103670.0,0.265751]
["bitfinex","BTCUSD",1734502518360,0.32275063,103680.0,103670.0,0.265751]
["bitfinex","BTCUSD",1734502518638,0.12984963,103680.0,103670.0,0.265751]
["bitfinex","BTCUSD",1734502520115,0.12984963,103680.0,103670.0,0.31847709]
["bitfinex","BTCUSD",1734502520747,0.12984963,103680.0,103670.0,0.115751]
["bitfinex","BTCUSD",1734502520954,0.12984963,103680.0,103670.0,0.11671548]
["bitfinex","BTCUSD",1734502521581,0.04914963,103680.0,103670.0,0.17294246]
["bitfinex","BTCUSD",1734502522024,0.04914963,103680.0,103670.0,0.11671548]
["bitfinex","BTCUSD",1734502525968,0.04914963,103680.0,103670.0,0.26671548]
["bitfinex","BTCUSD",1734502526189,0.04914963,103680.0,103670.0,0.34366916]
["bitfinex","BTCUSD",1734502527631,0.04914963,103680.0,103670.0,0.265751]
["bitfinex","BTCUSD",1734502528305,0.04914963,103680.0,103670.0,0.275351]
["bitfinex","BTCUSD",1734502541729,0.00024963,103680.0,103670.0,0.275351]
["bitfinex","BTCUSD",1734502544818,0.24937761,103680.0,103670.0,0.0096]
["bitfinex","BTCUSD",1734502545026,0.08224963,103680.0,103670.0,0.0096]
["bitfinex","BTCUSD",1734502545221,0.08224963,103680.0,103670.0,0.125351]
["bitfinex","BTCUSD",1734502556621,0.00024963,103680.0,103670.0,0.125351]
["bitfinex","BTCUSD",1734502556831,0.00024963,103680.0,103670.0,0.1263155]
["bitfinex","BTCUSD",1734502561567,0.00024963,103680.0,103670.0,0.71907492]
["bitfinex","BTCUSD",1734502561791,0.00024963,103680.0,103670.0,0.76471042]
["bitfinex","BTCUSD",1734502562237,0.00024963,103680.0,103670.0,1.02480051]
["bitfinex","BTCUSD",1734502562470,0.00024963,103680.0,103670.0,0.76471042]
["bitfinex","BTCUSD",1734502563219,0.00024963,103680.0,103670.0,0.93105877]
["bitfinex","BTCUSD",1734502563420,0.00024963,103680.0,103670.0,1.14759381]
["bitfinex","BTCUSD",1734502563620,0.00024963,103680.0,103670.0,0.93105877]
["bitfinex","BTCUSD",1734502564039,0.00024963,103680.0,103670.0,0.98728575]
["bitfinex","BTCUSD",1734502564467,0.00024963,103680.0,103670.0,0.97768575]
["bitfinex","BTCUSD",1734502564670,0.00024963,103680.0,103670.0,0.92145877]
["bitfinex","BTCUSD",1734502564838,0.00024963,103680.0,103670.0,0.97768575]
["bitfinex","BTCUSD",1734502566522,0.00024963,103680.0,103670.0,1.07768575]
["bitfinex","BTCUSD",1734502567338,6.3e-07,103680.0,103670.0,1.20163494]
["bitfinex","BTCUSD",1734502567578,6.3e-07,103680.0,103670.0,1.08667525]
["bitfinex","BTCUSD",1734502567783,6.3e-07,103680.0,103670.0,1.47071453]
["bitfinex","BTCUSD",1734502567993,6.3e-07,103680.0,103670.0,1.21123494]
["bitfinex","BTCUSD",1734502568413,6.3e-07,103680.0,103670.0,1.08657495]
["bitfinex","BTCUSD",1734502569084,6.3e-07,103680.0,103670.0,0.98657495]
["bitfinex","BTCUSD",1734502569346,6.3e-07,103680.0,103670.0,1.08657495]
["bitfinex","BTCUSD",1734502570505,6.3e-07,103680.0,103670.0,0.98657495]
["bitfinex","BTCUSD",1734502570773,6.3e-07,103680.0,103670.0,1.14640693]
["bitfinex","BTCUSD",1734502571038,8.673e-05,103680.0,103670.0,0.88702764]
["bitfinex","BTCUSD",1734502571376,8.673e-05,103680.0,103670.0,0.55780066]
["bitfinex","BTCUSD",1734502571596,8.673e-05,103680.0,103670.0,0.39796868]
["bitfinex","BTCUSD",1734502572105,8.673e-05,103680.0,103670.0,0.35136868]
["bitfinex","BTCUSD",1734502572586,8.673e-05,103680.0,103670.0,0.50136868]
["bitfinex","BTCUSD",1734502575769,8.673e-05,103680.0,103670.0,0.42586868]
["bitfinex","BTCUSD",1734502577160,8.673e-05,103680.0,103670.0,0.50106868]
["bitfinex","BTCUSD",1734502578456,8.673e-05,103680.0,103670.0,0.62406868]
["bitfinex","BTCUSD",1734502580300,8.673e-05,103680.0,103670.0,0.5678417]
["bitfinex","BTCUSD",1734502580497,8.673e-05,103680.0,103670.0,0.62406868]
["bitfinex","BTCUSD",1734502582786,8.673e-05,103680.0,103670.0,0.62424108]
["bitfinex","BTCUSD",1734502583181,0.11480913,103700.0,103680.0,0.15]
["bitfinex","BTCUSD",1734502583389,0.11537365,103700.0,103690.0,0.115729]
["bitfinex","BTCUSD",1734502583622,0.30823765,103700.0,103680.0,0.265731]
["bitfinex","BTCUSD",1734502583935,0.30823765,103700.0,103680.0,0.381465]
["bitfinex","BTCUSD",1734502584155,0.30823765,103700.0,103680.0,0.497199]
["bitfinex","BTCUSD",1734502584355,0.30823765,103700.0,103690.0,0.115729]
["bitfinex","BTCUSD",1734502584356,0.11537365,103700.0,103690.0,0.115729]
["bitfinex","BTCUSD",1734502584743,0.30823765,103700.0,103690.0,0.115729]
["bitfinex","BTCUSD",1734502585156,0.50111065,103700.0,103680.0,0.45473391]
["bitfinex","BTCUSD",1734502585774,0.30823765,103700.0,103680.0,0.57046891]
["bitfinex","BTCUSD",1734502585924,0.50110865,103700.0,103680.0,0.45473391]
["bitfinex","BTCUSD",1734502586126,0.50110865,103700.0,103680.0,0.57046791]
["bitfinex","BTCUSD",1734502586433,0.50110865,103700.0,103680.0,0.45473391]
["bitfinex","BTCUSD",1734502586628,0.50110865,103700.0,103680.0,0.381466]
["bitfinex","BTCUSD",1734502586880,0.50110865,103700.0,103680.0,0.265731]
["bitfinex","BTCUSD",1734502587081,0.50110865,103700.0,103680.0,0.115731]
["bitfinex","BTCUSD",1734502587254,0.50110865,103700.0,103680.0,0.23243538]
["bitfinex","BTCUSD",1734502587999,0.69398665,103700.0,103680.0,0.17409755]
["bitfinex","BTCUSD",1734502588225,0.69398665,103700.0,103680.0,0.17506193]
["bitfinex","BTCUSD",1734502588268,0.69398665,103700.0,103680.0,0.17409755]
["bitfinex","BTCUSD",1734502588626,0.69398665,103700.0,103680.0,0.29080193]
["bitfinex","BTCUSD",1734502588835,0.69398665,103700.0,103680.0,0.28983755]
["bitfinex","BTCUSD",1734502589394,0.50110865,103700.0,103680.0,0.17409755]
["bitfinex","BTCUSD",1734502589607,0.192882,103690.0,103680.0,0.17409755]
["bitfinex","BTCUSD",1734502589808,0.69398665,103700.0,103680.0,0.115731]
["bitfinex","BTCUSD",1734502592703,0.30823765,103700.0,103680.0,0.40342498]
["bitfinex","BTCUSD",1734502592912,0.11537365,103700.0,103690.0,0.115729]
["bitfinex","BTCUSD",1734502593064,0.03807365,103700.0,103690.0,0.115729]
["bitfinex","BTCUSD",1734502595791,0.03815975,103700.0,103690.0,0.115729]
["bitfinex","BTCUSD",1734502595963,0.03815975,103700.0,103690.0,0.16405812]
["bitfinex","BTCUSD",1734502596167,0.00065062,103700.0,103690.0,0.39144016]
["bitfinex","BTCUSD",1734502596424,0.00065062,103700.0,103690.0,0.5404758]
["bitfinex","BTCUSD",1734502596770,0.00065062,103700.0,103690.0,0.5500758]
["bitfinex","BTCUSD",1734502598488,0.00065062,103700.0,103690.0,0.62930278]
["bitfinex","BTCUSD",1734502598695,0.00065062,103700.0,103690.0,0.67620278]
["bitfinex","BTCUSD",1734502599067,0.00065062,103700.0,103690.0,0.89237494]
["bitfinex","BTCUSD",1734502600533,0.00065062,103700.0,103690.0,0.77620278]
["bitfinex","BTCUSD",1734502600732,0.00065062,103700.0,103690.0,0.99237494]
["bitfinex","BTCUSD",1734502605407,0.00065062,103700.0,103690.0,1.08277494]
["bitfinex","BTCUSD",1734502605606,0.00065062,103700.0,103690.0,1.09237494]
["bitfinex","BTCUSD",1734502606762,0.00065062,103700.0,103690.0,1.13560937]
["bitfinex","BTCUSD",1734502608224,6.2e-07,103700.0,103690.0,1.19183635]
["bitfinex","BTCUSD",1734502608430,6.2e-07,103700.0,103690.0,1.13560937]
["bitfinex","BTCUSD",1734502609453,6.2e-07,103700.0,103690.0,1.35142265]
["bitfinex","BTCUSD",1734502610667,6.2e-07,103700.0,103690.0,1.3509022]
["bitfinex","BTCUSD",1734502611490,6.2e-07,103700.0,103690.0,1.09197524]
["bitfinex","BTCUSD",1734502611633,6.2e-07,103700.0,103690.0,1.3509022]
["bitfinex","BTCUSD",1734502612239,6.2e-07,103700.0,103690.0,1.09197524]
["bitfinex","BTCUSD",1734502613589,6.2e-07,103700.0,103690.0,0.99197524]
["bitfinex","BTCUSD",1734502613794,6.2e-07,103700.0,103690.0,1.09197524]
["bitfinex","BTCUSD",1734502615157,6.2e-07,103700.0,103690.0,0.99187622]
["bitfinex","BTCUSD",1734502615329,6.2e-07,103700.0,103690.0,1.09187622]
["bitfinex","BTCUSD",1734502616595,6.2e-07,103700.0,103690.0,0.87620278]
["bitfinex","BTCUSD",1734502616826,6.2e-07,103700.0,103690.0,1.09187622]
["bitfinex","BTCUSD",1734502617583,6.2e-07,103700.0,103690.0,0.87620278]
["bitfinex","BTCUSD",1734502619184,6.2e-07,103700.0,103690.0,0.87637498]
["bitfinex","BTCUSD",1734502619944,6.2e-07,103700.0,103690.0,1.09197861]
["bitfinex","BTCUSD",1734502620592,6.2e-07,103700.0,103690.0,1.14820559]
["bitfinex","BTCUSD",1734502620773,6.2e-07,103700.0,103690.0,1.09197861]
["bitfinex","BTCUSD",1734502621592,6.2e-07,103700.0,103690.0,1.14820559]
["bitfinex","BTCUSD",1734502621828,6.2e-07,103700.0,103690.0,1.09197861]
["bitfinex","BTCUSD",1734502622035,6.2e-07,103700.0,103690.0,0.97952465]
["bitfinex","BTCUSD",1734502622307,6.2e-07,103700.0,103690.0,1.09197861]
["bitfinex","BTCUSD",1734502622802,6.2e-07,103700.0,103690.0,1.09194451]
["bitfinex","BTCUSD",1734502623553,6.2e-07,103700.0,103690.0,1.14817149]
["bitfinex","BTCUSD",1734502623753,6.2e-07,103700.0,103690.0,1.09194451]
["bitfinex","BTCUSD",1734502624764,6.2e-07,103700.0,103690.0,1.14817149]
["bitfinex","BTCUSD",1734502624899,6.2e-07,103700.0,103690.0,1.09194451]
["bitfinex","BTCUSD",1734502625350,6.2e-07,103700.0,103690.0,1.62714451]
["bitfinex","BTCUSD",1734502625788,6.2e-07,103700.0,103690.0,1.68337149]
["bitfinex","BTCUSD",1734502626734,6.2e-07,103700.0,103690.0,1.94205492]
["bitfinex","BTCUSD",1734502627331,6.2e-07,103700.0,103690.0,1.46780196]
["bitfinex","BTCUSD",1734502627527,6.2e-07,103700.0,103690.0,1.94208168]
["bitfinex","BTCUSD",1734502628471,8.2e-07,103710.0,103700.0,1.000918]
["bitfinex","BTCUSD",1734502628592,8.2e-07,103710.0,103700.0,1.51481632]
["bitfinex","BTCUSD",1734502628795,8.2e-07,103710.0,103700.0,1.62727028]
["bitfinex","BTCUSD",1734502629050,8.2e-07,103710.0,103700.0,1.67357028]
["bitfinex","BTCUSD",1734502630166,8.2e-07,103710.0,103700.0,1.6173433]
["bitfinex","BTCUSD",1734502630374,8.2e-07,103710.0,103700.0,1.35858934]
["bitfinex","BTCUSD",1734502630572,8.2e-07,103710.0,103700.0,1.25547332]
["bitfinex","BTCUSD",1734502630780,8.2e-07,103710.0,103700.0,1.17707332]
["bitfinex","BTCUSD",1734502631763,8.2e-07,103710.0,103700.0,1.25547332]
["bitfinex","BTCUSD",1734502633133,8.2e-07,103710.0,103700.0,1.3117003]
["bitfinex","BTCUSD",1734502633549,8.2e-07,103710.0,103700.0,1.52732644]
["bitfinex","BTCUSD",1734502634408,8.2e-07,103710.0,103700.0,0.99212644]
["bitfinex","BTCUSD",1734502635314,8.2e-07,103710.0,103700.0,1.09212644]
["bitfinex","BTCUSD",1734502637238,8.2e-07,103710.0,103700.0,1.03589946]
["bitfinex","BTCUSD",1734502637640,8.2e-07,103710.0,103700.0,0.93589946]
["bitfinex","BTCUSD",1734502640091,8.2e-07,103710.0,103700.0,0.90902156]
["bitfinex","BTCUSD",1734502640902,8.2e-07,103710.0,103700.0,1.16777293]
["bitfinex","BTCUSD",1734502641042,8.2e-07,103710.0,103700.0,0.95272225]
["bitfinex","BTCUSD",1734502643536,8.2e-07,103710.0,103700.0,0.95289445]
["bitfinex","BTCUSD",1734502644804,8.2e-07,103710.0,103700.0,1.13847051]
["bitfinex","BTCUSD",1734502645364,8.2e-07,103710.0,103700.0,1.52138278]
["bitfinex","BTCUSD",1734502646203,8.2e-07,103710.0,103700.0,1.30775595]
["bitfinex","BTCUSD",1734502646428,8.2e-07,103710.0,103700.0,1.84295595]
["bitfinex","BTCUSD",1734502646942,8.2e-07,103710.0,103700.0,1.46004368]
["bitfinex","BTCUSD",1734502648786,8.2e-07,103710.0,103700.0,1.75178636]
["bitfinex","BTCUSD",1734502649180,8.2e-07,103710.0,103700.0,1.7539834]
["bitfinex","BTCUSD",1734502649875,8.2e-07,103710.0,103700.0,1.75411236]
["bitfinex","BTCUSD",1734502650126,8.2e-07,103710.0,103700.0,1.75191532]
["bitfinex","BTCUSD",1734502650360,2e-08,103730.0,103720.0,0.4988]
["bitfinex","BTCUSD",1734502650621,2e-08,103730.0,103720.0,1.3111875]
["bitfinex","BTCUSD",1734502650911,2e-08,103730.0,103720.0,1.3207875]
["bitfinex","BTCUSD",1734502653469,2e-08,103730.0,103720.0,1.32260188]
["bitfinex","BTCUSD",1734502653878,2e-08,103730.0,103720.0,1.34161177]
["bitfinex","BTCUSD",1734502654480,2e-08,103730.0,103720.0,1.34114966]
["bitfinex","BTCUSD",1734502655078,2e-08,103730.0,103720.0,1.32213977]
["bitfinex","BTCUSD",1734502655279,2e-08,103730.0,103720.0,1.34319815]
["bitfinex","BTCUSD",1734502655513,8.62e-05,103740.0,103730.0,0.65245748]
["bitfinex","BTCUSD",1734502655514,2.2e-07,103740.0,103730.0,0.65245748]
["bitfinex","BTCUSD",1734502655661,2.2e-07,103740.0,103730.0,1.05145346]
["bitfinex","BTCUSD",1734502655864,2.2e-07,103740.0,103730.0,1.17505177]
["bitfinex","BTCUSD",1734502656093,2.2e-07,103740.0,103730.0,1.04994667]
["bitfinex","BTCUSD",1734502656538,2.2e-07,103740.0,103730.0,1.43240412]
["bitfinex","BTCUSD",1734502656696,2.2e-07,103740.0,103730.0,1.04994667]
["bitfinex","BTCUSD",1734502657395,2.2e-07,103740.0,103730.0,1.6706221]
["bitfinex","BTCUSD",1734502657595,5.2e-07,103750.0,103740.0,0.4981]
["bitfinex","BTCUSD",1734502657836,5.2e-07,103750.0,103740.0,1.18619638]
["bitfinex","BTCUSD",1734502658033,5.2e-07,103750.0,103740.0,1.14739638]
["bitfinex","BTCUSD",1734502658243,5.2e-07,103750.0,103740.0,0.88874494]
["bitfinex","BTCUSD",1734502658890,0.00016987,103750.0,103740.0,1.14739638]
["bitfinex","BTCUSD",1734502659098,0.00016987,103750.0,103740.0,0.88874494]
["bitfinex","BTCUSD",1734502661462,8.7e-07,103750.0,103740.0,1.42394494]
["bitfinex","BTCUSD",1734502667832,9.7e-07,103750.0,103740.0,1.42394494]
["bitfinex","BTCUSD",1734502670766,9.7e-07,103750.0,103740.0,1.46914494]
["bitfinex","BTCUSD",1734502673093,1.7e-07,103760.0,103750.0,0.3033]
["bitfinex","BTCUSD",1734502673269,1.7e-07,103760.0,103750.0,0.88025096]
["bitfinex","BTCUSD",1734502676429,1.7e-07,103760.0,103750.0,1.41545096]
["bitfinex","BTCUSD",1734502677239,1.7e-07,103760.0,103750.0,1.2495749]
["bitfinex","BTCUSD",1734502677650,1.7e-07,103760.0,103750.0,1.2591749]
["bitfinex","BTCUSD",1734502677849,1.7e-07,103760.0,103750.0,1.34475096]
["bitfinex","BTCUSD",1734502678465,1.7e-07,103760.0,103750.0,1.2591749]
["bitfinex","BTCUSD",1734502678674,1.7e-07,103760.0,103750.0,1.34475096]
["bitfinex","BTCUSD",1734502679557,1.7e-07,103760.0,103750.0,0.80955096]
["bitfinex","BTCUSD",1734502680435,1.7e-07,103760.0,103750.0,0.88985096]
["bitfinex","BTCUSD",1734502682109,1.7e-07,103760.0,103750.0,1.0020177]
["bitfinex","BTCUSD",1734502682319,1.7e-07,103760.0,103750.0,0.88694895]
["bitfinex","BTCUSD",1734502682518,1.7e-07,103760.0,103750.0,1.32214895]
["bitfinex","BTCUSD",1734502682735,1.7e-07,103760.0,103750.0,1.42214895]
["bitfinex","BTCUSD",1734502685009,1.7e-07,103760.0,103750.0,1.28576558]
["bitfinex","BTCUSD",1734502685594,1.7e-07,103760.0,103750.0,0.74096558]
["bitfinex","BTCUSD",1734502685809,1.7e-07,103760.0,103750.0,0.79704895]
["bitfinex","BTCUSD",1734502685999,1.7e-07,103760.0,103750.0,0.80664895]
["bitfinex","BTCUSD",1734502688207,1.7e-07,103760.0,103750.0,0.75056558]
["bitfinex","BTCUSD",1734502690009,1.7e-07,103760.0,103750.0,0.72387289]
["bitfinex","BTCUSD",1734502690408,1.7e-07,103760.0,103750.0,0.80934694]
["bitfinex","BTCUSD",1734502690615,1.7e-07,103760.0,103750.0,0.88964694]
["bitfinex","BTCUSD",1734502690815,1.7e-07,103760.0,103750.0,0.88004694]
["bitfinex","BTCUSD",1734502691081,1.7e-07,103760.0,103750.0,0.88964694]
["bitfinex","BTCUSD",1734502691486,1.7e-07,103760.0,103750.0,1.42484694]
["bitfinex","BTCUSD",1734502691867,1.7e-07,103760.0,103750.0,1.42501914]
["bitfinex","BTCUSD",1734502692509,1.7e-07,103760.0,103750.0,1.68354333]
["bitfinex","BTCUSD",1734502693070,1.7e-07,103760.0,103750.0,1.43229523]
["bitfinex","BTCUSD",1734502693280,1.7e-07,103760.0,103750.0,1.25924509]
["bitfinex","BTCUSD",1734502693912,1.7e-07,103760.0,103750.0,0.7549649]
["bitfinex","BTCUSD",1734502693913,0.07840017,103760.0,103750.0,0.7549649]
["bitfinex","BTCUSD",1734502694111,0.12380017,103760.0,103750.0,0.84043895]
["bitfinex","BTCUSD",1734502694535,0.12380017,103760.0,103750.0,0.30523895]
["bitfinex","BTCUSD",1734502695350,0.12380017,103760.0,103750.0,0.45523895]
["bitfinex","BTCUSD",1734502695830,0.12380017,103760.0,103750.0,0.3697649]
["bitfinex","BTCUSD",1734502696038,0.12380017,103760.0,103750.0,0.2984742]
["bitfinex","BTCUSD",1734502698581,0.13618881,103760.0,103750.0,0.0098122]
["bitfinex","BTCUSD",1734502698781,0.31655217,103760.0,103750.0,0.0098122]
["bitfinex","BTCUSD",1734502699077,0.31655217,103760.0,103750.0,0.0002122]
["bitfinex","BTCUSD",1734502699285,0.31655217,103760.0,103750.0,0.0098122]
["bitfinex","BTCUSD",1734502701163,0.12380017,103760.0,103750.0,0.1254742]
["bitfinex","BTCUSD",1734502701569,0.31655217,103760.0,103750.0,0.1254742]
["bitfinex","BTCUSD",1734502701776,0.31655217,103760.0,103750.0,0.0098122]
["bitfinex","BTCUSD",1734502701979,0.31655217,103760.0,103750.0,0.1254742]
["bitfinex","BTCUSD",1734502702187,0.31655217,103760.0,103750.0,0.0098122]
["bitfinex","BTCUSD",1734502704549,0.12380017,103760.0,103750.0,0.1254742]
["bitfinex","BTCUSD",1734502704942,0.12380017,103760.0,103750.0,0.23394825]
["bitfinex","BTCUSD",1734502705780,0.12380017,103760.0,103750.0,0.47823895]
["bitfinex","BTCUSD",1734502710778,0.12380017,103760.0,103750.0,0.46863895]
["bitfinex","BTCUSD",1734502710956,0.12380017,103760.0,103750.0,0.47823895]
["bitfinex","BTCUSD",1734502711271,0.12380017,103760.0,103750.0,0.38394825]
["bitfinex","BTCUSD",1734502711620,0.12380017,103760.0,103750.0,0.36094825]
["bitfinex","BTCUSD",1734502714856,0.12380017,103760.0,103750.0,0.45477683]
["bitfinex","BTCUSD",1734502716637,0.12354478,103760.0,103750.0,0.38394825]
["bitfinex","BTCUSD",1734502720411,0.12354478,103760.0,103750.0,0.2984742]
["bitfinex","BTCUSD",1734502720758,0.12354478,103760.0,103750.0,0.2754742]
["bitfinex","BTCUSD",1734502722528,0.12354478,103760.0,103750.0,0.36094825]
["bitfinex","BTCUSD",1734502722945,0.12354478,103760.0,103750.0,0.2754742]
["bitfinex","BTCUSD",1734502723358,0.36720758,103760.0,103750.0,0.0098122]
["bitfinex","BTCUSD",1734502723533,0.46149828,103760.0,103750.0,0.0098122]
["bitfinex","BTCUSD",1734502724056,0.41058748,103760.0,103750.0,0.0098122]
["bitfinex","BTCUSD",1734502726780,0.41067358,103760.0,103750.0,0.0098122]
["bitfinex","BTCUSD",1734502729327,0.21792158,103760.0,103750.0,0.1254742]
["bitfinex","BTCUSD",1734502729774,0.41067358,103760.0,103750.0,0.0098122]
["bitfinex","BTCUSD",1734502730031,0.21792158,103760.0,103750.0,0.16119038]
["bitfinex","BTCUSD",1734502730877,0.21792158,103760.0,103750.0,0.0098122]
["bitfinex","BTCUSD",1734502731086,0.41067358,103760.0,103750.0,0.0098122]
["bitfinex","BTCUSD",1734502743253,0.59614763,103760.0,103750.0,0.0098122]
["bitfinex","BTCUSD",1734502743453,1.29811563,103760.0,103750.0,0.0098122]
["bitfinex","BTCUSD",1734502743725,1.47058203,103760.0,103750.0,0.0098122]
["bitfinex","BTCUSD",1734502743881,1.54927478,103760.0,103750.0,0.0098122]
["bitfinex","BTCUSD",1734502744083,1.51996335,103760.0,103750.0,0.0098122]
["bitfinex","BTCUSD",1734502745090,1.4412706,103760.0,103750.0,0.0098122]
["bitfinex","BTCUSD",1734502745503,0.78237576,103760.0,103750.0,0.0098122]
["bitfinex","BTCUSD",1734502745701,1.85747576,103760.0,103750.0,0.0098122]
["bitfinex","BTCUSD",1734502746606,1.68639576,103760.0,103750.0,0.0098122]
["bitfinex","BTCUSD",1734502747137,1.74255838,103760.0,103750.0,0.0098122]
["bitfinex","BTCUSD",1734502747647,1.83673364,103760.0,103750.0,0.0098122]
["bitfinex","BTCUSD",1734502748552,1.78057102,103760.0,103750.0,0.0098122]
["bitfinex","BTCUSD",1734502748915,1.68057102,103760.0,103750.0,0.0098122]
["bitfinex","BTCUSD",1734502749063,1.78057102,103760.0,103750.0,0.0098122]
["bitfinex","BTCUSD",1734502749705,1.73673364,103760.0,103750.0,0.0098122]
["bitfinex","BTCUSD",1734502749902,1.90916529,103760.0,103750.0,0.0098122]
["bitfinex","BTCUSD",1734502750146,2.12448512,103760.0,103750.0,0.0002122]
["bitfinex","BTCUSD",1734502750351,2.02448512,103760.0,103750.0,0.0002122]
["bitfinex","BTCUSD",1734502750523,2.12448512,103760.0,103750.0,0.0002122]
["bitfinex","BTCUSD",1734502750730,2.03830069,103760.0,103750.0,0.0002122]
["bitfinex","BTCUSD",1734502751333,2.09331934,103760.0,103750.0,0.0002122]
["bitfinex","BTCUSD",1734502751716,2.08830069,103760.0,103750.0,0.0002122]
["bitfinex","BTCUSD",1734502751937,2.09331764,103760.0,103750.0,0.0002122]
["bitfinex","BTCUSD",1734502752139,1.96404099,103760.0,103750.0,0.0002122]
["bitfinex","BTCUSD",1734502752350,2.09324948,103760.0,103750.0,0.0002122]
["bitfinex","BTCUSD",1734502753389,1.99907422,103760.0,103750.0,0.0002122]
["bitfinex","BTCUSD",1734502753566,1.95590954,103760.0,103750.0,0.0002122]
["bitfinex","BTCUSD",1734502753742,1.79675169,103760.0,103750.0,0.0002122]
["bitfinex","BTCUSD",1734502754369,1.79658966,103760.0,103750.0,0.0002122]
["bitfinex","BTCUSD",1734502754594,2.01186909,103760.0,103750.0,0.0002122]
["bitfinex","BTCUSD",1734502754797,2.10604435,103760.0,103750.0,0.0002122]
["bitfinex","BTCUSD",1734502754993,1.89076492,103760.0,103750.0,0.0002122]
["bitfinex","BTCUSD",1734502755224,1.89676492,103760.0,103750.0,0.0002122]
["bitfinex","BTCUSD",1734502755401,2.11200151,103760.0,103750.0,0.0002122]
["bitfinex","BTCUSD",1734502755766,2.10698456,103760.0,103750.0,0.0002122]
["bitfinex","BTCUSD",1734502755987,1.89174797,103760.0,103750.0,2e-07]
["bitfinex","BTCUSD",1734502756192,4.790053,103750.0,103740.0,6.9e-06]
["bitfinex","BTCUSD",1734502756398,6.77394794,103750.0,103740.0,6.9e-06]
["bitfinex","BTCUSD",1734502756601,6.63780922,103750.0,103740.0,6.9e-06]
["bitfinex","BTCUSD",1734502757066,6.66497579,103750.0,103740.0,6.9e-06]
["bitfinex","BTCUSD",1734502757673,6.64281283,103750.0,103740.0,6.9e-06]
["bitfinex","BTCUSD",1734502758083,6.73808619,103750.0,103740.0,6.9e-06]
["bitfinex","BTCUSD",1734502758303,5.67913085,103750.0,103740.0,6.9e-06]
["bitfinex","BTCUSD",1734502758521,5.57902285,103750.0,103740.0,6.9e-06]
["bitfinex","BTCUSD",1734502758739,6.06997285,103750.0,103740.0,0.0010069]
["bitfinex","BTCUSD",1734502758952,5.98432322,103750.0,103740.0,0.0010069]
["bitfinex","BTCUSD",1734502759169,6.06997285,103750.0,103740.0,0.0010069]
["bitfinex","BTCUSD",1734502759606,6.36997285,103750.0,103740.0,9e-07]
["bitfinex","BTCUSD",1734502759834,3.19984185,103750.0,103740.0,9e-07]
["bitfinex","BTCUSD",1734502760040,3.22714119,103750.0,103740.0,9e-07]
["bitfinex","BTCUSD",1734502760250,3.51783137,103750.0,103740.0,9e-07]
["bitfinex","BTCUSD",1734502760447,3.22714119,103750.0,103740.0,9e-07]
["bitfinex","BTCUSD",1734502760911,3.20414119,103750.0,103740.0,3e-07]
["bitfinex","BTCUSD",1734502761135,3.20422739,103750.0,103740.0,3e-07]
["bitfinex","BTCUSD",1734502761349,3.17692805,103750.0,103740.0,3e-07]
["bitfinex","BTCUSD",1734502761559,3.20422739,103750.0,103740.0,3e-07]
["bitfinex","BTCUSD",1734502762178,3.24483501,103750.0,103740.0,3e-07]
["bitfinex","BTCUSD",1734502762612,0.56125763,103730.0,103720.0,0.0097722]
["bitfinex","BTCUSD",1734502762823,4.96647145,103730.0,103720.0,0.0097722]
["bitfinex","BTCUSD",1734502763024,4.92886645,103730.0,103720.0,0.0097722]
["bitfinex","BTCUSD",1734502764075,4.92886645,103730.0,103720.0,0.0107722]
["bitfinex","BTCUSD",1734502764493,5.14378027,103730.0,103720.0,0.0107722]
["bitfinex","BTCUSD",1734502765353,5.08093127,103730.0,103720.0,0.0107722]
["bitfinex","BTCUSD",1734502766334,4.81627645,103730.0,103720.0,0.0107722]
["bitfinex","BTCUSD",1734502766682,4.68932145,103730.0,103720.0,0.0107722]
["bitfinex","BTCUSD",1734502766956,4.63791845,103730.0,103720.0,0.0107722]
["bitfinex","BTCUSD",1734502767729,4.85283227,103730.0,103720.0,0.0107722]
["bitfinex","BTCUSD",1734502768137,4.76686675,103730.0,103720.0,0.0107722]
["bitfinex","BTCUSD",1734502768384,4.63791846,103730.0,103720.0,0.0107722]
["bitfinex","BTCUSD",1734502768618,4.63791846,103730.0,103720.0,0.0011722]
["bitfinex","BTCUSD",1734502768818,4.93791846,103730.0,103720.0,0.0011722]
["bitfinex","BTCUSD",1734502769156,6.43791846,103730.0,103720.0,0.0011722]
["bitfinex","BTCUSD",1734502770231,6.30897017,103730.0,103720.0,0.0011722]
["bitfinex","BTCUSD",1734502770432,6.52366061,103730.0,103720.0,0.0011722]
["bitfinex","BTCUSD",1734502770641,6.30897017,103730.0,103720.0,0.0011722]
["bitfinex","BTCUSD",1734502770836,6.52368835,103730.0,103720.0,0.0011722]
["bitfinex","BTCUSD",1734502770972,6.30897017,103730.0,103720.0,0.0011722]
["bitfinex","BTCUSD",1734502771189,0.52849463,103710.0,103700.0,0.0097722]
["bitfinex","BTCUSD",1734502771420,3.26188043,103710.0,103700.0,0.0097722]
["bitfinex","BTCUSD",1734502771869,3.04970043,103710.0,103700.0,0.0097722]
["bitfinex","BTCUSD",1734502772036,2.47104443,103710.0,103700.0,0.0097722]
["bitfinex","BTCUSD",1734502772478,2.47115308,103710.0,103700.0,0.0097722]
["bitfinex","BTCUSD",1734502772739,2.47115308,103710.0,103700.0,0.0107722]
["bitfinex","BTCUSD",1734502774552,1.12435908,103710.0,103700.0,0.0107722]
["bitfinex","BTCUSD",1734502775037,2.50567708,103710.0,103700.0,0.0107722]
["bitfinex","BTCUSD",1734502775210,2.54423408,103710.0,103700.0,0.0107722]
["bitfinex","BTCUSD",1734502778037,2.51480281,103710.0,103700.0,0.0107722]
["bitfinex","BTCUSD",1734502779505,2.45858445,103710.0,103700.0,0.0107722]
["bitfinex","BTCUSD",1734502779676,2.21052981,103710.0,103700.0,0.0107722]
["bitfinex","BTCUSD",1734502779923,2.21052981,103710.0,103700.0,0.0011722]
["bitfinex","BTCUSD",1734502780474,1.21396971,103710.0,103700.0,0.0807722]
["bitfinex","BTCUSD",1734502780676,1.21396971,103710.0,103700.0,0.0903722]
["bitfinex","BTCUSD",1734502781040,0.61490635,103710.0,103700.0,0.0903722]
["bitfinex","BTCUSD",1734502781253,0.61490635,103710.0,103700.0,0.33400856]
["bitfinex","BTCUSD",1734502781254,0.57634935,103710.0,103700.0,0.33400856]
["bitfinex","BTCUSD",1734502781450,0.57634935,103710.0,103700.0,0.2777902]
["bitfinex","BTCUSD",1734502782455,0.48205865,103710.0,103700.0,0.39057184]
["bitfinex","BTCUSD",1734502782657,0.48205865,103710.0,103700.0,0.33400856]
["bitfinex","BTCUSD",1734502782910,0.57634935,103710.0,103700.0,0.1620722]
["bitfinex","BTCUSD",1734502783135,0.91958797,103710.0,103700.0,0.1390722]
["bitfinex","BTCUSD",1734502783343,0.95813897,103710.0,103700.0,0.1390722]
["bitfinex","BTCUSD",1734502783562,1.05813897,103710.0,103700.0,0.0903722]
["bitfinex","BTCUSD",1734502783789,2.73767297,103710.0,103700.0,0.0903722]
["bitfinex","BTCUSD",1734502784005,2.63767297,103710.0,103700.0,0.0107722]
["bitfinex","BTCUSD",1734502784207,2.57213788,103710.0,103700.0,0.0107722]
["bitfinex","BTCUSD",1734502784421,2.65801747,103710.0,103700.0,0.0107722]
["bitfinex","BTCUSD",1734502785041,2.78683686,103710.0,103700.0,0.0097722]
["bitfinex","BTCUSD",1734502785255,2.78683686,103710.0,103700.0,0.0107722]
["bitfinex","BTCUSD",1734502785256,2.65808824,103710.0,103700.0,0.0107722]
["bitfinex","BTCUSD",1734502785453,2.78701379,103710.0,103700.0,0.0097722]
["bitfinex","BTCUSD",1734502786541,1.82245424,103710.0,103700.0,0.0097722]
["bitfinex","BTCUSD",1734502786752,1.37507888,103710.0,103700.0,0.0097722]
["bitfinex","BTCUSD",1734502787845,1.46102924,103710.0,103700.0,0.0097722]
["bitfinex","BTCUSD",1734502789438,1.37534941,103710.0,103700.0,0.0097722]
["bitfinex","BTCUSD",1734502789598,1.37542124,103710.0,103700.0,0.0097722]
["bitfinex","BTCUSD",1734502790421,1.38124598,103710.0,103700.0,0.0858722]
["bitfinex","BTCUSD",1734502790652,1.16274879,103710.0,103700.0,0.0858722]
["bitfinex","BTCUSD",1734502791569,1.79893481,103710.0,103700.0,0.0097722]
["bitfinex","BTCUSD",1734502791817,1.9279681,103710.0,103700.0,0.0097722]
["bitfinex","BTCUSD",1734502792080,2.19418774,103710.0,103700.0,0.0097722]
["bitfinex","BTCUSD",1734502792788,2.02214336,103710.0,103700.0,0.0097722]
["bitfinex","BTCUSD",1734502793515,2.19418774,103710.0,103700.0,0.0097722]
["bitfinex","BTCUSD",1734502794108,2.19469823,103710.0,103700.0,0.0097722]
["bitfinex","BTCUSD",1734502794622,2.20390168,103710.0,103700.0,0.0097722]
["bitfinex","BTCUSD",1734502795480,2.07469823,103710.0,103700.0,0.0097722]
["bitfinex","BTCUSD",1734502795645,1.98052297,103710.0,103700.0,0.0097722]
["bitfinex","BTCUSD",1734502795847,1.65072214,103710.0,103700.0,0.0858722]
["bitfinex","BTCUSD",1734502796050,1.65966187,103710.0,103700.0,0.0858722]
["bitfinex","BTCUSD",1734502796250,1.53053202,103710.0,103700.0,0.0858722]
["bitfinex","BTCUSD",1734502796446,1.7458711,103710.0,103700.0,0.0858722]
["bitfinex","BTCUSD",1734502796680,1.53053202,103710.0,103700.0,0.0858722]
["bitfinex","BTCUSD",1734502797467,1.68920702,103710.0,103700.0,0.0858722]
["bitfinex","BTCUSD",1734502797672,1.66490702,103710.0,103700.0,0.0858722]
["bitfinex","BTCUSD",1734502797870,1.71889698,103710.0,103700.0,0.0858722]
["bitfinex","BTCUSD",1734502798225,1.70379298,103710.0,103700.0,0.0858722]
["bitfinex","BTCUSD",1734502799108,1.53053202,103710.0,103700.0,0.0858722]
["bitfinex","BTCUSD",1734502799265,1.35826075,103710.0,103700.0,0.0858722]
["bitfinex","BTCUSD",1734502799615,1.53053202,103710.0,103700.0,0.0858722]
["bitfinex","BTCUSD",1734502799820,1.35826075,103710.0,103700.0,0.0858722]
["bitfinex","BTCUSD",1734502800571,1.9656581,103710.0,103700.0,0.0858722]
["bitfinex","BTCUSD",1734502801127,1.7458711,103710.0,103700.0,0.0858722]
["bitfinex","BTCUSD",1734502801486,1.65966187,103710.0,103700.0,0.0858722]
["bitfinex","BTCUSD",1734502801739,2.05216175,103710.0,103700.0,0.0858722]
["bitfinex","BTCUSD",1734502801967,2.14633701,103710.0,103700.0,0.0097722]
["bitfinex","BTCUSD",1734502802313,2.04633701,103710.0,103700.0,0.0097722]
["bitfinex","BTCUSD",1734502803199,1.60648712,103710.0,103700.0,0.0097722]
["bitfinex","BTCUSD",1734502803605,5.05087523,103710.0,103700.0,0.0097722]
["bitfinex","BTCUSD",1734502804358,5.05064255,103710.0,103700.0,0.0097722]
["bitfinex","BTCUSD",1734502804591,4.98343055,103710.0,103700.0,0.0097722]
["bitfinex","BTCUSD",1734502804820,4.91983755,103710.0,103700.0,0.0097722]
["bitfinex","BTCUSD",1734502805025,4.95131738,103710.0,103700.0,0.0097722]
["bitfinex","BTCUSD",1734502806051,5.03372117,103710.0,103700.0,0.0097722]
["bitfinex","BTCUSD",1734502806265,5.06608665,103710.0,103700.0,0.0097722]
["bitfinex","BTCUSD",1734502806490,5.06608665,103710.0,103700.0,0.0001722]
["bitfinex","BTCUSD",1734502806683,5.06608665,103710.0,103700.0,2e-07]
["bitfinex","BTCUSD",1734502806875,1.62287465,103710.0,103700.0,2e-07]
["bitfinex","BTCUSD",1734502807117,2.0692281,103710.0,103700.0,2e-07]
["bitfinex","BTCUSD",1734502807920,4.706346,103700.0,103680.0,0.0097722]
["bitfinex","BTCUSD",1734502808134,5.89440446,103690.0,103680.0,0.0001722]
["bitfinex","BTCUSD",1734502808344,5.92172225,103690.0,103680.0,0.0001722]
["bitfinex","BTCUSD",1734502808600,5.16480425,103690.0,103680.0,0.0001722]
["bitfinex","BTCUSD",1734502809589,5.45597796,103690.0,103680.0,0.0001722]
["bitfinex","BTCUSD",1734502809796,6.36425779,103690.0,103680.0,2e-07]
["bitfinex","BTCUSD",1734502809999,2.78568523,103690.0,103680.0,2e-07]
["bitfinex","BTCUSD",1734502810453,2.78523221,103690.0,103680.0,2e-07]
["bitfinex","BTCUSD",1734502811295,2.75279996,103690.0,103680.0,2e-07]
["bitfinex","BTCUSD",1734502811496,2.76179996,103690.0,103680.0,2e-07]
["bitfinex","BTCUSD",1734502811722,2.77079996,103690.0,103680.0,2e-07]
["bitfinex","BTCUSD",1734502812135,3.05276739,103690.0,103680.0,2e-07]
["bitfinex","BTCUSD",1734502812334,2.76179996,103690.0,103680.0,2e-07]
["bitfinex","BTCUSD",1734502812972,6.13569996,103690.0,103680.0,2e-07]
["bitfinex","BTCUSD",1734502813169,6.16813221,103690.0,103680.0,2e-07]
["bitfinex","BTCUSD",1734502813407,6.42645198,103690.0,103680.0,2e-07]
["bitfinex","BTCUSD",1734502813676,6.43545198,103690.0,103680.0,2e-07]
["bitfinex","BTCUSD",1734502813861,6.75514266,103680.0,103670.0,6e-07]
["bitfinex","BTCUSD",1734502814086,3.45244081,103680.0,103670.0,6e-07]
["bitfinex","BTCUSD",1734502815031,0.642938,103660.0,103650.0,0.0001722]
["bitfinex","BTCUSD",1734502815203,2.25375834,103660.0,103650.0,0.0001722]
["bitfinex","BTCUSD",1734502815769,6.87725968,103660.0,103650.0,2e-07]
["bitfinex","BTCUSD",1734502815996,6.53319519,103660.0,103650.0,2e-07]
["bitfinex","BTCUSD",1734502816217,6.67053816,103660.0,103650.0,2e-07]
["bitfinex","BTCUSD",1734502816429,6.62712934,103660.0,103650.0,7.2e-07]
["bitfinex","BTCUSD",1734502816639,6.82852934,103660.0,103650.0,7.2e-07]
["bitfinex","BTCUSD",1734502816879,7.09582621,103660.0,103650.0,7.2e-07]
["bitfinex","BTCUSD",1734502817124,6.60896061,103660.0,103650.0,7.2e-07]
["bitfinex","BTCUSD",1734502817330,0.3,103650.0,103640.0,1.2e-07]
["bitfinex","BTCUSD",1734502817544,6.46073756,103650.0,103640.0,6.5e-07]
["bitfinex","BTCUSD",1734502817758,2.14305556,103650.0,103640.0,6.5e-07]
["bitfinex","BTCUSD",1734502818113,1.84305556,103650.0,103640.0,6.5e-07]
["bitfinex","BTCUSD",1734502818264,1.07052422,103650.0,103640.0,6.5e-07]
["bitfinex","BTCUSD",1734502818475,0.98464485,103650.0,103640.0,6.5e-07]
["bitfinex","BTCUSD",1734502818677,0.99364485,103650.0,103640.0,6.5e-07]
["bitfinex","BTCUSD",1734502818890,1.00264485,103650.0,103640.0,6.5e-07]
["bitfinex","BTCUSD",1734502819096,1.09682011,103650.0,103640.0,6.5e-07]
["bitfinex","BTCUSD",1734502823598,1.18269948,103650.0,103640.0,6.5e-07]
["bitfinex","BTCUSD",1734502824478,2.32421783,103640.0,103630.0,0.00013305]
["bitfinex","BTCUSD",1734502824691,2.78022585,103640.0,103630.0,0.00013305]
["bitfinex","BTCUSD",1734502824903,2.24812485,103640.0,103630.0,0.00013305]
["bitfinex","BTCUSD",1734502825098,2.25189611,103640.0,103630.0,0.00013305]
["bitfinex","BTCUSD",1734502825446,2.22986711,103640.0,103630.0,0.00013305]
["bitfinex","BTCUSD",1734502826139,2.23886711,103640.0,103630.0,0.00013305]
["bitfinex","BTCUSD",1734502826613,2.24786711,103640.0,103630.0,0.00013305]
["bitfinex","BTCUSD",1734502826819,2.33036711,103640.0,103630.0,0.00013305]
["bitfinex","BTCUSD",1734502827029,2.41624648,103640.0,103630.0,0.00013305]
["bitfinex","BTCUSD",1734502827445,4.04506554,103640.0,103630.0,0.00013305]
["bitfinex","BTCUSD",1734502828255,4.04445369,103640.0,103630.0,0.00013305]
["bitfinex","BTCUSD",1734502828462,4.37497296,103640.0,103620.0,0.02970392]
["bitfinex","BTCUSD",1734502828671,5.34514653,103630.0,103620.0,0.02987284]
["bitfinex","BTCUSD",1734502828866,5.36466163,103630.0,103620.0,0.02987284]
["bitfinex","BTCUSD",1734502830308,5.91601358,103630.0,103620.0,0.02987284]
["bitfinex","BTCUSD",1734502830505,6.04546553,103630.0,103620.0,0.02987284]
["bitfinex","BTCUSD",1734502830936,6.2167348,103630.0,103620.0,0.02987284]
["bitfinex","BTCUSD",1734502831140,0.193012,103620.0,103610.0,0.0001722]
["bitfinex","BTCUSD",1734502831342,4.70674562,103620.0,103610.0,0.0001722]
["bitfinex","BTCUSD",1734502831761,6.65298894,103620.0,103610.0,0.0001722]
["bitfinex","BTCUSD",1734502832404,6.73862357,103620.0,103610.0,0.0001722]
["bitfinex","BTCUSD",1734502832610,6.73862357,103620.0,103610.0,0.0011722]
["bitfinex","BTCUSD",1734502832611,6.73853709,103620.0,103610.0,0.0011722]
["bitfinex","BTCUSD",1734502832874,6.65298894,103620.0,103610.0,0.0011722]
["bitfinex","BTCUSD",1734502833104,6.73853709,103620.0,103610.0,0.0011722]
["bitfinex","BTCUSD",1734502834559,5.46135526,103620.0,103610.0,0.0011722]
["bitfinex","BTCUSD",1734502834768,5.54703509,103620.0,103610.0,0.0011722]
["bitfinex","BTCUSD",1734502834976,4.04703509,103620.0,103610.0,0.0011722]
["bitfinex","BTCUSD",1734502835148,3.96148694,103620.0,103610.0,0.0011722]
["bitfinex","BTCUSD",1734502835289,4.04703509,103620.0,103610.0,0.0001722]
["bitfinex","BTCUSD",1734502835752,4.06503509,103620.0,103610.0,0.0001722]
["bitfinex","BTCUSD",1734502835950,4.0700474,103620.0,103610.0,0.0001722]
["bitfinex","BTCUSD",1734502836187,4.0610474,103620.0,103610.0,0.0001722]
["bitfinex","BTCUSD",1734502836554,4.0700474,103620.0,103610.0,0.0001722]
["bitfinex","BTCUSD",1734502837010,4.11268979,103620.0,103610.0,0.0001722]
["bitfinex","BTCUSD",1734502837201,4.112564,103620.0,103610.0,0.0001722]
["bitfinex","BTCUSD",1734502837447,4.13212392,103620.0,103610.0,0.0001722]
["bitfinex","BTCUSD",1734502837912,2.49246417,103620.0,103610.0,0.0001722]
["bitfinex","BTCUSD",1734502838200,1.13719325,103620.0,103610.0,0.0754722]
["bitfinex","BTCUSD",1734502838680,1.22287308,103620.0,103610.0,0.0754722]
["bitfinex","BTCUSD",1734502838914,0.1,103610.0,103590.0,0.0466722]
["bitfinex","BTCUSD",1734502839158,0.3873407,103600.0,103590.0,0.0466722]
["bitfinex","BTCUSD",1734502839413,0.5480577,103600.0,103590.0,0.0466722]
["bitfinex","BTCUSD",1734502840206,0.5480577,103600.0,103590.0,0.0476722]
["bitfinex","BTCUSD",1734502840708,0.5480577,103600.0,103590.0,0.05226948]
["bitfinex","BTCUSD",1734502840959,0.2873407,103600.0,103590.0,0.05226948]
["bitfinex","BTCUSD",1734502841248,0.46171732,103610.0,103590.0,0.16334666]
["bitfinex","BTCUSD",1734502841486,0.74903902,103610.0,103600.0,0.0479]
["bitfinex","BTCUSD",1734502841787,0.74903902,103610.0,103600.0,0.05249713]
["bitfinex","BTCUSD",1734502841982,0.74903902,103610.0,103600.0,0.1232]
["bitfinex","BTCUSD",1734502842186,0.55600802,103610.0,103600.0,0.23903]
["bitfinex","BTCUSD",1734502842593,0.55600802,103610.0,103600.0,0.24003]
["bitfinex","BTCUSD",1734502843021,0.55600802,103610.0,103600.0,0.24103]
["bitfinex","BTCUSD",1734502844177,1.02889411,103610.0,103600.0,0.1252]
["bitfinex","BTCUSD",1734502844387,0.55600802,103610.0,103600.0,0.24103]
["bitfinex","BTCUSD",1734502846695,0.46171732,103610.0,103600.0,0.26403]
["bitfinex","BTCUSD",1734502848119,0.46171732,103610.0,103600.0,0.26303]
["bitfinex","BTCUSD",1734502848312,0.46171732,103610.0,103600.0,0.49770983]
["bitfinex","BTCUSD",1734502848313,0.33361732,103610.0,103600.0,0.49770983]
["bitfinex","BTCUSD",1734502848525,0.33361732,103610.0,103600.0,0.49870983]
["bitfinex","BTCUSD",1734502849004,0.00034161,103630.0,103620.0,0.259707]
["bitfinex","BTCUSD",1734502849149,0.09463231,103630.0,103620.0,0.259707]
["bitfinex","BTCUSD",1734502850632,0.00034161,103630.0,103620.0,0.259707]
["bitfinex","BTCUSD",1734502850818,0.00034161,103630.0,103620.0,0.34538683]
["bitfinex","BTCUSD",1734502851019,0.00034161,103630.0,103620.0,0.259707]
["bitfinex","BTCUSD",1734502851218,0.00034161,103630.0,103620.0,0.32898918]
["bitfinex","BTCUSD",1734502852067,0.00034161,103630.0,103620.0,0.259707]
["bitfinex","BTCUSD",1734502856112,0.00034161,103630.0,103620.0,0.34538683]
["bitfinex","BTCUSD",1734502856245,0.00034161,103630.0,103620.0,0.259707]
["bitfinex","BTCUSD",1734502856456,0.00034161,103630.0,103620.0,0.49538683]
["bitfinex","BTCUSD",1734502858034,0.00034161,103630.0,103620.0,0.409707]
["bitfinex","BTCUSD",1734502860868,0.00034161,103630.0,103620.0,0.259707]
["bitfinex","BTCUSD",1734502861070,0.09463231,103630.0,103620.0,0.115807]
["bitfinex","BTCUSD",1734502863582,0.09463231,103630.0,103610.0,0.468334]
["bitfinex","BTCUSD",1734502863831,0.0942907,103620.0,103600.0,0.1918103]
["bitfinex","BTCUSD",1734502864049,0.0942907,103620.0,103610.0,0.115818]
["bitfinex","BTCUSD",1734502864491,0.2873027,103620.0,103600.0,0.1918083]
["bitfinex","BTCUSD",1734502864669,0.2873027,103620.0,103600.0,0.4234543]
["bitfinex","BTCUSD",1734502865493,0.56525103,103620.0,103600.0,0.3076293]
["bitfinex","BTCUSD",1734502865709,0.56525103,103620.0,103600.0,8.63e-05]
["bitfinex","BTCUSD",1734502865710,0.65093086,103620.0,103600.0,8.63e-05]
["bitfinex","BTCUSD",1734502865914,0.193031,103610.0,103600.0,8.63e-05]
["bitfinex","BTCUSD",1734502866125,0.2873217,103610.0,103600.0,8.63e-05]
["bitfinex","BTCUSD",1734502874753,0.0942907,103610.0,103600.0,8.63e-05]
["bitfinex","BTCUSD",1734502874928,0.0942907,103610.0,103600.0,0.1159163]
["bitfinex","BTCUSD",1734502875179,0.00034161,103630.0,103610.0,0.191913]
["bitfinex","BTCUSD",1734502875387,0.09463231,103630.0,103620.0,0.115807]
["bitfinex","BTCUSD",1734502876163,0.00034161,103630.0,103620.0,0.138807]
["bitfinex","BTCUSD",1734502876381,0.00034161,103630.0,103620.0,0.22448683]
["bitfinex","BTCUSD",1734502876581,0.00034161,103630.0,103620.0,0.27627644]
["bitfinex","BTCUSD",1734502877020,0.00034161,103630.0,103620.0,0.49818683]
["bitfinex","BTCUSD",1734502877351,0.00034161,103630.0,103620.0,0.67815736]
["bitfinex","BTCUSD",1734502877666,0.00034161,103630.0,103620.0,0.77815736]
["bitfinex","BTCUSD",1734502877778,0.00034161,103630.0,103620.0,0.95078114]
["bitfinex","BTCUSD",1734502878031,0.00034161,103630.0,103620.0,0.59247753]
["bitfinex","BTCUSD",1734502880500,0.00034161,103630.0,103620.0,0.49818683]
["bitfinex","BTCUSD",1734502881899,0.00034161,103630.0,103620.0,0.67815736]
["bitfinex","BTCUSD",1734502882110,0.00034161,103630.0,103620.0,0.5067977]
["bitfinex","BTCUSD",1734502882310,0.00034161,103630.0,103620.0,0.59247753]
["bitfinex","BTCUSD",1734502883265,0.00034161,103630.0,103620.0,0.412507]
["bitfinex","BTCUSD",1734502883832,0.00034161,103630.0,103620.0,0.49818683]
["bitfinex","BTCUSD",1734502884259,0.00034161,103630.0,103620.0,0.412507]
["bitfinex","BTCUSD",1734502884675,0.00034161,103630.0,103620.0,0.364907]
["bitfinex","BTCUSD",1734502885735,0.00034161,103630.0,103620.0,0.288807]
["bitfinex","BTCUSD",1734502888819,0.09463231,103630.0,103620.0,0.115807]
["bitfinex","BTCUSD",1734502890530,0.00034161,103630.0,103620.0,0.115807]
["bitfinex","BTCUSD",1734502892363,0.00034161,103630.0,103620.0,0.24480634]
["bitfinex","BTCUSD",1734502892922,0.00034161,103630.0,103620.0,0.26780634]
["bitfinex","BTCUSD",1734502893359,0.56164817,103660.0,103640.0,0.115777]
["bitfinex","BTCUSD",1734502893621,0.0942907,103650.0,103640.0,0.115777]
["bitfinex","BTCUSD",1734502894405,0.0477,103670.0,103650.0,0.115774]
["bitfinex","BTCUSD",1734502894584,0.0477,103670.0,103660.0,0.115754]
["bitfinex","BTCUSD",1734502894585,0.0942907,103670.0,103660.0,0.115754]
["bitfinex","BTCUSD",1734502895917,0.09446009,103670.0,103660.0,0.115754]
["bitfinex","BTCUSD",1734502901437,0.09446009,103670.0,103650.0,0.231533]
["bitfinex","BTCUSD",1734502901618,0.37305892,103670.0,103650.0,0.115765]
["bitfinex","BTCUSD",1734502901857,0.0942907,103660.0,103650.0,0.115765]
["bitfinex","BTCUSD",1734502905671,0.2872287,103660.0,103650.0,0.115765]
["bitfinex","BTCUSD",1734502905884,0.2872287,103660.0,103640.0,0.3589137]
["bitfinex","BTCUSD",1734502906297,0.2872287,103660.0,103650.0,0.115774]
["bitfinex","BTCUSD",1734502906943,0.0942907,103660.0,103650.0,0.115774]
["bitfinex","BTCUSD",1734502908845,0.0942907,103660.0,103650.0,0.150507]
["bitfinex","BTCUSD",1734502911583,0.4351597,103660.0,103640.0,0.115777]
["bitfinex","BTCUSD",1734502911797,0.5580847,103660.0,103640.0,0.231557]
["bitfinex","BTCUSD",1734502912019,0.7510367,103660.0,103640.0,0.231557]
["bitfinex","BTCUSD",1734502912214,0.192957,103650.0,103640.0,0.115777]
["bitfinex","BTCUSD",1734502912385,0.2872477,103650.0,103640.0,0.115777]
["bitfinex","BTCUSD",1734502913231,0.0942907,103650.0,103640.0,0.115777]
["bitfinex","BTCUSD",1734502913844,0.14694179,103670.0,103640.0,0.1505128]
["bitfinex","BTCUSD",1734502914061,0.09463249,103670.0,103660.0,0.115763]
["bitfinex","BTCUSD",1734502927882,0.28755149,103670.0,103660.0,0.115763]
["bitfinex","BTCUSD",1734502928219,0.0779,103660.0,103650.0,0.231533]
["bitfinex","BTCUSD",1734502928414,0.1721907,103660.0,103650.0,0.231533]
["bitfinex","BTCUSD",1734502928610,0.3651357,103660.0,103640.0,0.231557]
["bitfinex","BTCUSD",1734502929022,0.1721907,103660.0,103650.0,0.115774]
["bitfinex","BTCUSD",1734502929877,0.0942907,103660.0,103650.0,0.20145383]
["bitfinex","BTCUSD",1734502930101,0.12594179,103670.0,103660.0,0.115763]
["bitfinex","BTCUSD",1734502930253,0.22023249,103670.0,103660.0,0.115763]
["bitfinex","BTCUSD",1734502930464,0.09463249,103670.0,103660.0,0.115763]
["bitfinex","BTCUSD",1734502936035,0.00034179,103670.0,103660.0,0.28364283]
["bitfinex","BTCUSD",1734502938428,0.00034179,103670.0,103660.0,0.45671436]
["bitfinex","BTCUSD",1734502938870,0.00034179,103670.0,103660.0,0.82305378]
["bitfinex","BTCUSD",1734502939084,0.00034179,103670.0,103660.0,0.84605378]
["bitfinex","BTCUSD",1734502939301,0.00034179,103670.0,103660.0,0.89375378]
["bitfinex","BTCUSD",1734502939512,0.00034179,103670.0,103660.0,0.98804448]
["bitfinex","BTCUSD",1734502939763,0.00034179,103670.0,103660.0,0.81497295]
["bitfinex","BTCUSD",1734502939981,0.00034179,103670.0,103660.0,1.07453601]
["bitfinex","BTCUSD",1734502940252,0.00034179,103670.0,103660.0,0.85824083]
["bitfinex","BTCUSD",1734502940483,0.00034179,103670.0,103660.0,0.81484991]
["bitfinex","BTCUSD",1734502940715,0.00034179,103670.0,103660.0,0.81486741]
["bitfinex","BTCUSD",1734502941335,0.00034179,103670.0,103660.0,0.98785609]
["bitfinex","BTCUSD",1734502942525,0.00034179,103670.0,103660.0,0.89356539]
["bitfinex","BTCUSD",1734502943916,0.00034179,103670.0,103660.0,0.67733151]
["bitfinex","BTCUSD",1734502944630,0.00034179,103670.0,103660.0,0.89356539]
["bitfinex","BTCUSD",1734502944845,0.00034179,103670.0,103660.0,0.98785609]
["bitfinex","BTCUSD",1734502945249,0.00034179,103670.0,103660.0,0.98753561]
["bitfinex","BTCUSD",1734502945635,0.00034179,103670.0,103660.0,0.90185578]
["bitfinex","BTCUSD",1734502945877,0.00034179,103670.0,103660.0,0.418663]
["bitfinex","BTCUSD",1734502946158,0.00034179,103670.0,103660.0,0.347963]
["bitfinex","BTCUSD",1734502946371,0.00034179,103670.0,103660.0,0.265763]
["bitfinex","BTCUSD",1734502950847,0.00034179,103670.0,103660.0,0.115763]
["bitfinex","BTCUSD",1734502953336,0.00034179,103670.0,103660.0,0.20144283]
["bitfinex","BTCUSD",1734502953751,0.00034179,103670.0,103660.0,0.30430743]
["bitfinex","BTCUSD",1734502953951,0.00034179,103670.0,103660.0,0.62615036]
["bitfinex","BTCUSD",1734502954159,0.00034179,103670.0,103660.0,0.62615213]
["bitfinex","BTCUSD",1734502954407,0.00034179,103670.0,103660.0,0.45334283]
["bitfinex","BTCUSD",1734502955226,0.00034179,103670.0,103660.0,0.72044283]
["bitfinex","BTCUSD",1734502955443,0.00034179,103670.0,103660.0,0.98475446]
["bitfinex","BTCUSD",1734502955655,0.00034179,103670.0,103660.0,0.81194516]
["bitfinex","BTCUSD",1734502956062,7.9e-07,103670.0,103660.0,0.91194516]
["bitfinex","BTCUSD",1734502956835,7.9e-07,103670.0,103660.0,1.05712459]
["bitfinex","BTCUSD",1734502959298,7.9e-07,103670.0,103660.0,1.27299591]
["bitfinex","BTCUSD",1734502959509,7.9e-07,103670.0,103660.0,1.05712459]
["bitfinex","BTCUSD",1734502960335,7.9e-07,103670.0,103660.0,1.27301044]
["bitfinex","BTCUSD",1734502960727,7.9e-07,103670.0,103660.0,1.14280442]
["bitfinex","BTCUSD",1734502961123,7.9e-07,103670.0,103660.0,1.05712459]
["bitfinex","BTCUSD",1734502961462,3.9e-07,103680.0,103660.0,0.97822459]
["bitfinex","BTCUSD",1734502961667,3.9e-07,103680.0,103670.0,0.99841202]
["bitfinex","BTCUSD",1734502961899,3.9e-07,103680.0,103670.0,0.88500258]
["bitfinex","BTCUSD",1734502962255,3.9e-07,103680.0,103670.0,1.67919864]
["bitfinex","BTCUSD",1734502962502,3.9e-07,103680.0,103670.0,2.06162252]
["bitfinex","BTCUSD",1734502962706,3.9e-07,103680.0,103670.0,1.80262646]
["bitfinex","BTCUSD",1734502963174,3.9e-07,103680.0,103670.0,1.42020258]
["bitfinex","BTCUSD",1734502963377,3.9e-07,103680.0,103670.0,1.80218984]
["bitfinex","BTCUSD",1734502963578,3.9e-07,103680.0,103670.0,1.42020258]
["bitfinex","BTCUSD",1734502963806,3.9e-07,103680.0,103670.0,1.80218875]
["bitfinex","BTCUSD",1734502966343,3.9e-07,103680.0,103670.0,1.6786218]
["bitfinex","BTCUSD",1734502967563,3.9e-07,103680.0,103670.0,1.6785498]
["bitfinex","BTCUSD",1734502968156,3.9e-07,103680.0,103670.0,2.0813433]
["bitfinex","BTCUSD",1734502968377,3.9e-07,103680.0,103670.0,1.69987747]
["bitfinex","BTCUSD",1734502969940,3.9e-07,103680.0,103670.0,1.6785498]
["bitfinex","BTCUSD",1734502970838,0.0001724,103710.0,103700.0,0.215718]
["bitfinex","BTCUSD",1734502970839,7.9e-07,103710.0,103700.0,0.215718]
["bitfinex","BTCUSD",1734502971033,7.9e-07,103710.0,103700.0,0.87956836]
["bitfinex","BTCUSD",1734502972013,3e-07,103710.0,103700.0,0.87956836]
["bitfinex","BTCUSD",1734502973311,5e-07,103720.0,103710.0,0.373]
["bitfinex","BTCUSD",1734502973518,0.00016978,103720.0,103710.0,0.75435736]
["bitfinex","BTCUSD",1734502973747,7.8e-07,103720.0,103710.0,0.75435736]
["bitfinex","BTCUSD",1734502973962,7.8e-07,103720.0,103710.0,0.65435736]
["bitfinex","BTCUSD",1734502974893,7.8e-07,103720.0,103710.0,0.83276974]
["bitfinex","BTCUSD",1734502975092,7.8e-07,103720.0,103710.0,0.4829977]
["bitfinex","BTCUSD",1734502975318,0.08050078,103720.0,103710.0,0.20138683]
["bitfinex","BTCUSD",1734502975600,0.08050078,103720.0,103710.0,0.115707]
["bitfinex","BTCUSD",1734502975736,0.08050078,103720.0,103710.0,0.11667109]
["bitfinex","BTCUSD",1734502975956,0.08050078,103720.0,103710.0,0.20235092]
["bitfinex","BTCUSD",1734502976161,0.08050078,103720.0,103710.0,0.11667109]
["bitfinex","BTCUSD",1734502976362,0.08050078,103720.0,103710.0,0.40730041]
["bitfinex","BTCUSD",1734502976577,0.08050078,103720.0,103710.0,0.40633632]
["bitfinex","BTCUSD",1734502977168,0.08050078,103720.0,103710.0,0.50062702]
["bitfinex","BTCUSD",1734502977455,7.8e-07,103720.0,103710.0,0.52362702]
["bitfinex","BTCUSD",1734502978080,7.8e-07,103720.0,103710.0,0.60930685]
["bitfinex","BTCUSD",1734502978491,7.8e-07,103720.0,103710.0,0.78480685]
["bitfinex","BTCUSD",1734502981602,7.8e-07,103720.0,103710.0,0.88480685]
["bitfinex","BTCUSD",1734502982984,8.8e-07,103720.0,103710.0,0.88480685]
["bitfinex","BTCUSD",1734502994474,8.8e-07,103720.0,103710.0,0.88497905]
["bitfinex","BTCUSD",1734503004255,8.8e-07,103720.0,103710.0,1.09981817]
["bitfinex","BTCUSD",1734503005907,4.8e-07,103750.0,103740.0,0.273]
["bitfinex","BTCUSD",1734503006121,4.8e-07,103750.0,103740.0,0.5078693]
["bitfinex","BTCUSD",1734503006310,0.08030048,103750.0,103740.0,0.5078693]
["bitfinex","BTCUSD",1734503006511,0.08030048,103750.0,103740.0,0.3829637]
["bitfinex","BTCUSD",1734503006917,0.08030048,103750.0,103740.0,0.46864353]
["bitfinex","BTCUSD",1734503008936,0.12950048,103750.0,103740.0,0.46864353]
["bitfinex","BTCUSD",1734503011267,4.8e-07,103750.0,103740.0,0.65432336]
["bitfinex","BTCUSD",1734503011614,4.8e-07,103750.0,103740.0,0.77009892]
["bitfinex","BTCUSD",1734503012339,4.8e-07,103750.0,103740.0,0.68441909]
["bitfinex","BTCUSD",1734503012599,4.8e-07,103750.0,103740.0,0.55432336]
["bitfinex","BTCUSD",1734503013270,4.8e-07,103750.0,103740.0,0.46864353]
["bitfinex","BTCUSD",1734503013410,0.07930048,103750.0,103740.0,0.46864353]
["bitfinex","BTCUSD",1734503013845,0.07930048,103750.0,103740.0,0.55432336]
["bitfinex","BTCUSD",1734503014410,0.07930048,103750.0,103740.0,0.77009892]
["bitfinex","BTCUSD",1734503015158,0.07930048,103750.0,103740.0,0.55432336]
["bitfinex","BTCUSD",1734503015912,0.07930048,103750.0,103740.0,0.77035129]
["bitfinex","BTCUSD",1734503017182,0.07930048,103750.0,103740.0,1.02975681]
["bitfinex","BTCUSD",1734503017503,0.07938648,103750.0,103740.0,1.02975681]
["bitfinex","BTCUSD",1734503017709,4.8e-07,103750.0,103740.0,1.01372888]
["bitfinex","BTCUSD",1734503019845,4.8e-07,103750.0,103740.0,1.06302888]
["bitfinex","BTCUSD",1734503020388,4.8e-07,103750.0,103740.0,1.06293327]
["bitfinex","BTCUSD",1734503022269,5.8e-07,103760.0,103750.0,0.56002166]
["bitfinex","BTCUSD",1734503022400,5.8e-07,103760.0,103750.0,1.01343446]
["bitfinex","BTCUSD",1734503022589,5.8e-07,103760.0,103750.0,1.39606779]
["bitfinex","BTCUSD",1734503022799,5.8e-07,103760.0,103750.0,1.01343446]
["bitfinex","BTCUSD",1734503023588,8e-07,103760.0,103750.0,0.8420748]
["bitfinex","BTCUSD",1734503024163,8e-07,103760.0,103750.0,1.22470813]
["bitfinex","BTCUSD",1734503024369,8e-07,103760.0,103750.0,0.8438875]
["bitfinex","BTCUSD",1734503024564,8e-07,103760.0,103750.0,0.8420748]
["bitfinex","BTCUSD",1734503024771,8e-07,103760.0,103750.0,0.92775463]
["bitfinex","BTCUSD",1734503024970,8e-07,103760.0,103750.0,0.92770557]
["bitfinex","BTCUSD",1734503025552,8e-07,103760.0,103750.0,1.0925854]
["bitfinex","BTCUSD",1734503025760,8e-07,103760.0,103750.0,1.00690557]
["bitfinex","BTCUSD",1734503026807,8e-07,103760.0,103750.0,0.92770557]
["bitfinex","BTCUSD",1734503027753,8e-07,103760.0,103750.0,0.82770557]
["bitfinex","BTCUSD",1734503027953,8e-07,103760.0,103750.0,0.72770557]
["bitfinex","BTCUSD",1734503028596,8e-07,103760.0,103750.0,0.82770557]
["bitfinex","BTCUSD",1734503028791,8e-07,103760.0,103750.0,0.92770557]
["bitfinex","BTCUSD",1734503029050,8e-07,103760.0,103750.0,0.74191549]
["bitfinex","BTCUSD",1734503029251,8e-07,103760.0,103750.0,0.85770507]
["bitfinex","BTCUSD",1734503029486,8e-07,103760.0,103750.0,0.4829527]
["bitfinex","BTCUSD",1734503029607,8e-07,103760.0,103750.0,0.95768977]
["bitfinex","BTCUSD",1734503029839,8e-07,103760.0,103750.0,1.05768977]
["bitfinex","BTCUSD",1734503030854,8e-07,103760.0,103750.0,0.84190019]
["bitfinex","BTCUSD",1734503031273,8e-07,103760.0,103750.0,0.89200019]
["bitfinex","BTCUSD",1734503038639,8e-07,103760.0,103750.0,0.89194513]
["bitfinex","BTCUSD",1734503040607,8e-07,103760.0,103750.0,0.89211753]
["bitfinex","BTCUSD",1734503047798,1e-06,103770.0,103760.0,0.56001066]
["bitfinex","BTCUSD",1734503048009,1e-06,103770.0,103760.0,1.0531091]
["bitfinex","BTCUSD",1734503048244,1e-06,103770.0,103760.0,0.83730136]
["bitfinex","BTCUSD",1734503048663,1e-06,103770.0,103760.0,0.56862153]
["bitfinex","BTCUSD",1734503049515,1e-06,103770.0,103760.0,0.46862153]
["bitfinex","BTCUSD",1734503049950,1e-06,103770.0,103760.0,0.56862153]
["bitfinex","BTCUSD",1734503050792,1e-06,103770.0,103760.0,0.46862153]
["bitfinex","BTCUSD",1734503051616,1e-06,103770.0,103760.0,0.68449991]
["bitfinex","BTCUSD",1734503052589,8.72e-05,103770.0,103760.0,0.68449991]
["bitfinex","BTCUSD",1734503052925,8.72e-05,103770.0,103760.0,0.73459991]
["bitfinex","BTCUSD",1734503054086,8.72e-05,103770.0,103760.0,0.82027974]
["bitfinex","BTCUSD",1734503055119,2e-07,103770.0,103760.0,0.82027974]
["bitfinex","BTCUSD",1734503055316,2e-07,103770.0,103760.0,0.86342401]
["bitfinex","BTCUSD",1734503055520,2e-07,103770.0,103760.0,0.60440136]
["bitfinex","BTCUSD",1734503055923,2e-07,103770.0,103760.0,0.86342401]
["bitfinex","BTCUSD",1734503057684,2e-07,103770.0,103760.0,0.96342401]
["bitfinex","BTCUSD",1734503058336,2e-07,103770.0,103760.0,1.34588715]
["bitfinex","BTCUSD",1734503059003,2e-07,103770.0,103760.0,1.34608235]
["bitfinex","BTCUSD",1734503059226,0.73926511,103800.0,103790.0,0.444518]
["bitfinex","BTCUSD",1734503059448,0.7394343,103800.0,103790.0,1.62742169]
["bitfinex","BTCUSD",1734503059668,0.7394343,103800.0,103790.0,1.38484208]
["bitfinex","BTCUSD",1734503059885,0.7394343,103800.0,103790.0,1.44340204]
["bitfinex","BTCUSD",1734503060207,0.7008983,103800.0,103790.0,1.54340204]
["bitfinex","BTCUSD",1734503060320,0.6430943,103800.0,103790.0,1.52739992]
["bitfinex","BTCUSD",1734503061265,0.6430943,103800.0,103790.0,1.26836836]
["bitfinex","BTCUSD",1734503064118,0.6430943,103800.0,103790.0,0.73316836]
["bitfinex","BTCUSD",1734503064306,0.6431805,103800.0,103790.0,0.9487763]
["bitfinex","BTCUSD",1734503067975,0.6401805,103800.0,103790.0,0.9487763]
["bitfinex","BTCUSD",1734503068373,0.6401805,103800.0,103790.0,0.9988763]
["bitfinex","BTCUSD",1734503068801,0.6401805,103800.0,103790.0,1.02550056]
["bitfinex","BTCUSD",1734503069579,0.6401805,103800.0,103790.0,0.94014171]
["bitfinex","BTCUSD",1734503069778,0.6401805,103800.0,103790.0,0.91319647]
["bitfinex","BTCUSD",1734503070186,0.6401805,103800.0,103790.0,0.87741806]
["bitfinex","BTCUSD",1734503070546,0.6401805,103800.0,103790.0,0.77741806]
["bitfinex","BTCUSD",1734503070724,0.7233805,103800.0,103790.0,1.01275345]
["bitfinex","BTCUSD",1734503072007,0.7233805,103800.0,103790.0,1.03575345]
["bitfinex","BTCUSD",1734503072642,0.7233805,103800.0,103790.0,0.8203111]
["bitfinex","BTCUSD",1734503074388,0.7233805,103800.0,103790.0,1.03575345]
["bitfinex","BTCUSD",1734503075578,0.7233805,103800.0,103790.0,0.46798669]
["bitfinex","BTCUSD",1734503075782,0.7716805,103800.0,103790.0,0.46798669]
["bitfinex","BTCUSD",1734503075967,0.7716805,103800.0,103790.0,0.1888902]
["bitfinex","BTCUSD",1734503076913,0.7716805,103800.0,103790.0,0.1658902]
["bitfinex","BTCUSD",1734503080928,0.7416805,103800.0,103790.0,0.1658902]
["bitfinex","BTCUSD",1734503083031,1.11432903,103800.0,103790.0,0.0502722]
["bitfinex","BTCUSD",1734503083460,1.0286492,103800.0,103790.0,0.0502722]
["bitfinex","BTCUSD",1734503084035,1.08476155,103800.0,103790.0,0.0502722]
["bitfinex","BTCUSD",1734503086203,1.0286492,103800.0,103790.0,0.0502722]
["bitfinex","BTCUSD",1734503086349,1.21415283,103800.0,103790.0,0.0502722]
["bitfinex","BTCUSD",1734503088270,1.1286492,103800.0,103790.0,0.0502722]
["bitfinex","BTCUSD",1734503094721,1.31415283,103800.0,103790.0,0.0502722]
["bitfinex","BTCUSD",1734503094922,1.70240946,103800.0,103790.0,0.0502722]
["bitfinex","BTCUSD",1734503095327,1.61690583,103800.0,103790.0,0.0502722]
["bitfinex","BTCUSD",1734503096402,1.26415283,103800.0,103790.0,0.0502722]
["bitfinex","BTCUSD",1734503096608,1.62251283,103800.0,103790.0,0.0502722]
["bitfinex","BTCUSD",1734503096809,1.60345483,103800.0,103790.0,0.0502722]
["bitfinex","BTCUSD",1734503097641,1.60217832,103800.0,103790.0,0.0502722]
["bitfinex","BTCUSD",1734503098902,1.69635358,103800.0,103790.0,0.0502722]
["bitfinex","BTCUSD",1734503099555,1.60217832,103800.0,103790.0,0.0502722]
["bitfinex","BTCUSD",1734503100379,1.68768195,103800.0,103790.0,0.0502722]
["bitfinex","BTCUSD",1734503100797,1.69269902,103800.0,103790.0,0.0502722]
["bitfinex","BTCUSD",1734503101211,1.71219135,103800.0,103790.0,0.0502722]
["bitfinex","BTCUSD",1734503105020,1.62668772,103800.0,103790.0,0.0502722]
["bitfinex","BTCUSD",1734503105238,1.80636661,103800.0,103790.0,0.0502722]
["bitfinex","BTCUSD",1734503109224,1.80636661,103800.0,103790.0,0.0382438]
["bitfinex","BTCUSD",1734503110180,1.80636661,103800.0,103790.0,8e-07]
["bitfinex","BTCUSD",1734503110419,1.55271584,103800.0,103790.0,8e-07]
["bitfinex","BTCUSD",1734503110653,1.86358268,103800.0,103790.0,8e-07]
["bitfinex","BTCUSD",1734503110830,0.45214026,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734503111091,3.76487876,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734503111300,3.98500139,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734503111504,3.89949776,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734503112542,3.99001984,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734503112968,0.78520884,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734503113178,4.45223284,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734503113388,3.87523784,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734503113599,3.80685284,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734503113807,1.42445378,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734503114011,1.14069178,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734503114615,0.75299515,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734503114863,0.53044215,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734503115072,0.61594578,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734503115275,0.63044215,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734503115688,0.72461741,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734503115911,0.63044215,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734503116124,0.48044215,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734503116324,0.39204215,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734503116761,0.29204215,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734503116963,0.3870237,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734503117632,0.0942907,103770.0,103760.0,0.0965484]
["bitfinex","BTCUSD",1734503119856,0.292699,103790.0,103770.0,0.192719]
["bitfinex","BTCUSD",1734503120088,0.1,103790.0,103780.0,0.0773]
["bitfinex","BTCUSD",1734503120299,0.60890399,103800.0,103780.0,0.270008]
["bitfinex","BTCUSD",1734503120501,0.70319469,103800.0,103790.0,0.096348]
["bitfinex","BTCUSD",1734503121840,0.89587269,103800.0,103790.0,0.096348]
["bitfinex","BTCUSD",1734503122910,0.70319469,103800.0,103790.0,0.096348]
["bitfinex","BTCUSD",1734503124259,0.60890399,103800.0,103790.0,0.173648]
["bitfinex","BTCUSD",1734503129335,0.60890399,103800.0,103790.0,0.45641504]
["bitfinex","BTCUSD",1734503129542,0.60890399,103800.0,103790.0,0.45545163]
["bitfinex","BTCUSD",1734503129806,0.60890399,103800.0,103790.0,0.369948]
["bitfinex","BTCUSD",1734503132956,0.60890399,103800.0,103790.0,0.47845163]
["bitfinex","BTCUSD",1734503135016,0.60890399,103800.0,103790.0,0.57274233]
["bitfinex","BTCUSD",1734503136277,0.51256399,103800.0,103790.0,0.99628844]
["bitfinex","BTCUSD",1734503136698,0.51256399,103800.0,103790.0,1.16877494]
["bitfinex","BTCUSD",1734503136910,0.47402799,103800.0,103790.0,1.16877494]
["bitfinex","BTCUSD",1734503137125,0.41622399,103800.0,103790.0,1.16877494]
["bitfinex","BTCUSD",1734503137368,0.41622399,103800.0,103790.0,0.99646064]
["bitfinex","BTCUSD",1734503138363,0.39695599,103800.0,103790.0,0.86722492]
["bitfinex","BTCUSD",1734503138795,0.39695599,103800.0,103790.0,0.77291453]
["bitfinex","BTCUSD",1734503139017,0.39695599,103800.0,103790.0,0.85841816]
["bitfinex","BTCUSD",1734503140262,0.39695599,103800.0,103790.0,0.86302534]
["bitfinex","BTCUSD",1734503147479,0.39695599,103800.0,103790.0,0.57752171]
["bitfinex","BTCUSD",1734503147698,0.39695599,103800.0,103790.0,0.57291453]
["bitfinex","BTCUSD",1734503147898,0.39695599,103800.0,103790.0,0.65841816]
["bitfinex","BTCUSD",1734503148903,0.39695599,103800.0,103790.0,0.75841816]
["bitfinex","BTCUSD",1734503151683,0.35841999,103800.0,103790.0,0.75841816]
["bitfinex","BTCUSD",1734503155319,0.26207999,103800.0,103790.0,1.39667075]
["bitfinex","BTCUSD",1734503155573,0.26207999,103800.0,103790.0,1.40186302]
["bitfinex","BTCUSD",1734503155944,0.16573999,103800.0,103790.0,1.40186302]
["bitfinex","BTCUSD",1734503156591,0.16573999,103800.0,103790.0,1.39972334]
["bitfinex","BTCUSD",1734503157003,0.06939999,103800.0,103790.0,1.39972334]
["bitfinex","BTCUSD",1734503158494,0.03086399,103800.0,103790.0,1.39972334]
["bitfinex","BTCUSD",1734503158698,9.9e-07,103800.0,103790.0,1.39972334]
["bitfinex","BTCUSD",1734503161303,9.9e-07,103800.0,103790.0,1.29972334]
["bitfinex","BTCUSD",1734503161508,9.9e-07,103800.0,103790.0,1.39972334]
["bitfinex","BTCUSD",1734503162708,9.9e-07,103800.0,103790.0,1.39361816]
["bitfinex","BTCUSD",1734503162939,9e-08,103810.0,103800.0,0.469339]
["bitfinex","BTCUSD",1734503163150,4.6e-07,103810.0,103800.0,0.78452151]
["bitfinex","BTCUSD",1734503163292,4.6e-07,103810.0,103800.0,1.40439236]
["bitfinex","BTCUSD",1734503166260,4.6e-07,103810.0,103800.0,0.86043696]
["bitfinex","BTCUSD",1734503168056,4.6e-07,103810.0,103800.0,0.878261]
["bitfinex","BTCUSD",1734503169578,4.6e-07,103810.0,103800.0,1.00754284]
["bitfinex","BTCUSD",1734503169982,4.6e-07,103810.0,103800.0,0.878261]
["bitfinex","BTCUSD",1734503170658,4.6e-07,103810.0,103800.0,1.05063678]
["bitfinex","BTCUSD",1734503170862,5.6e-07,103810.0,103800.0,1.05063678]
["bitfinex","BTCUSD",1734503171681,5.6e-07,103810.0,103800.0,1.26610651]
["bitfinex","BTCUSD",1734503172311,5.6e-07,103810.0,103800.0,1.80130651]
["bitfinex","BTCUSD",1734503172664,6.6e-07,103820.0,103810.0,0.72183626]
["bitfinex","BTCUSD",1734503172866,4.8e-07,103820.0,103810.0,0.9031101]
["bitfinex","BTCUSD",1734503173071,4.8e-07,103820.0,103810.0,1.11857983]
["bitfinex","BTCUSD",1734503173297,8.61e-05,103860.0,103850.0,0.096292]
["bitfinex","BTCUSD",1734503173515,8.61e-05,103860.0,103850.0,0.44908633]
["bitfinex","BTCUSD",1734503174729,0.00025518,103860.0,103850.0,0.44908633]
["bitfinex","BTCUSD",1734503175538,0.04555518,103860.0,103850.0,0.44908633]
["bitfinex","BTCUSD",1734503175741,0.04555518,103860.0,103850.0,0.42608633]
["bitfinex","BTCUSD",1734503177132,0.04555518,103860.0,103850.0,0.44908633]
["bitfinex","BTCUSD",1734503177751,0.04551518,103860.0,103850.0,0.44908633]
["bitfinex","BTCUSD",1734503178348,0.12900128,103870.0,103860.0,0.15]
["bitfinex","BTCUSD",1734503178526,0.12900128,103870.0,103860.0,0.246283]
["bitfinex","BTCUSD",1734503179162,0.12900128,103870.0,103860.0,0.33178663]
["bitfinex","BTCUSD",1734503181783,0.07910128,103870.0,103860.0,0.42607733]
["bitfinex","BTCUSD",1734503182508,0.07918748,103870.0,103860.0,0.42607733]
["bitfinex","BTCUSD",1734503182775,8.62e-05,103870.0,103860.0,0.44907733]
["bitfinex","BTCUSD",1734503183364,2e-07,103870.0,103860.0,1.07175334]
["bitfinex","BTCUSD",1734503183633,2e-07,103870.0,103860.0,1.10610814]
["bitfinex","BTCUSD",1734503185378,2e-07,103870.0,103860.0,0.89063576]
["bitfinex","BTCUSD",1734503185621,2e-07,103870.0,103860.0,0.79063576]
["bitfinex","BTCUSD",1734503185860,2e-07,103870.0,103860.0,0.89063576]
["bitfinex","BTCUSD",1734503190796,2e-07,103870.0,103860.0,1.42583576]
["bitfinex","BTCUSD",1734503192820,2e-07,103870.0,103860.0,1.32583576]
["bitfinex","BTCUSD",1734503193063,2e-07,103870.0,103860.0,1.40283576]
["bitfinex","BTCUSD",1734503193563,2e-07,103870.0,103860.0,0.86763576]
["bitfinex","BTCUSD",1734503194312,2e-07,103870.0,103860.0,0.89063576]
["bitfinex","BTCUSD",1734503194864,2e-07,103870.0,103860.0,0.79063576]
["bitfinex","BTCUSD",1734503195102,2e-07,103870.0,103860.0,0.89063576]
["bitfinex","BTCUSD",1734503196898,2e-07,103870.0,103860.0,0.90261059]
["bitfinex","BTCUSD",1734503197138,2e-07,103870.0,103860.0,0.91509317]
["bitfinex","BTCUSD",1734503197770,2e-07,103870.0,103860.0,0.86919317]
["bitfinex","BTCUSD",1734503197986,2e-07,103870.0,103860.0,0.81038096]
["bitfinex","BTCUSD",1734503198268,2e-07,103870.0,103860.0,0.86849169]
["bitfinex","BTCUSD",1734503198483,2e-07,103870.0,103860.0,0.81038096]
["bitfinex","BTCUSD",1734503199535,2e-07,103870.0,103860.0,0.83647343]
["bitfinex","BTCUSD",1734503199753,2e-07,103870.0,103860.0,0.27607733]
["bitfinex","BTCUSD",1734503201229,2e-07,103870.0,103860.0,0.44907733]
["bitfinex","BTCUSD",1734503203436,0.1285002,103870.0,103860.0,0.42607733]
["bitfinex","BTCUSD",1734503203645,0.1285002,103870.0,103860.0,0.33178663]
["bitfinex","BTCUSD",1734503206412,0.1285002,103870.0,103860.0,0.42624973]
["bitfinex","BTCUSD",1734503206631,0.1285002,103870.0,103860.0,0.51175336]
["bitfinex","BTCUSD",1734503206851,0.1285002,103870.0,103860.0,0.42624973]
["bitfinex","BTCUSD",1734503209456,0.0797002,103870.0,103860.0,0.42624973]
["bitfinex","BTCUSD",1734503211082,2e-07,103870.0,103860.0,0.53475336]
["bitfinex","BTCUSD",1734503212629,0.1293863,103880.0,103870.0,0.33177763]
["bitfinex","BTCUSD",1734503213548,0.0156189,103910.0,103900.0,0.096246]
["bitfinex","BTCUSD",1734503213979,0.0988189,103910.0,103900.0,0.096246]
["bitfinex","BTCUSD",1734503214863,0.09898794,103910.0,103900.0,0.096246]
["bitfinex","BTCUSD",1734503215810,0.14608794,103910.0,103900.0,0.096246]
["bitfinex","BTCUSD",1734503220431,0.14608794,103910.0,103900.0,0.15221344]
["bitfinex","BTCUSD",1734503221812,0.14608794,103910.0,103900.0,0.096246]
["bitfinex","BTCUSD",1734503223613,0.14608794,103910.0,103900.0,0.15221344]
["bitfinex","BTCUSD",1734503224329,0.06288794,103910.0,103880.0,0.192524]
["bitfinex","BTCUSD",1734503224551,0.0471,103890.0,103880.0,0.192524]
["bitfinex","BTCUSD",1734503224761,0.0471,103890.0,103880.0,0.342524]
["bitfinex","BTCUSD",1734503224988,0.0471,103890.0,103880.0,0.39849144]
["bitfinex","BTCUSD",1734503225459,0.0471,103890.0,103880.0,0.15]
["bitfinex","BTCUSD",1734503225673,0.239611,103890.0,103880.0,0.15]
["bitfinex","BTCUSD",1734503226114,0.239611,103890.0,103870.0,0.34477344]
["bitfinex","BTCUSD",1734503226314,0.0471,103890.0,103880.0,0.15223144]
["bitfinex","BTCUSD",1734503226531,0.0471,103890.0,103870.0,0.15223544]
["bitfinex","BTCUSD",1734503226746,0.23962,103890.0,103870.0,0.24850544]
["bitfinex","BTCUSD",1734503227182,0.432138,103890.0,103870.0,0.24850544]
["bitfinex","BTCUSD",1734503227401,0.432138,103890.0,103870.0,0.15223544]
["bitfinex","BTCUSD",1734503227636,0.0832,103880.0,103870.0,0.30223544]
["bitfinex","BTCUSD",1734503227860,0.0832,103880.0,103870.0,0.246268]
["bitfinex","BTCUSD",1734503228117,0.0832,103880.0,103860.0,0.40848718]
["bitfinex","BTCUSD",1734503228336,0.0832,103880.0,103870.0,0.096274]
["bitfinex","BTCUSD",1734503228566,0.0832,103880.0,103860.0,0.45069553]
["bitfinex","BTCUSD",1734503228838,0.0832,103880.0,103860.0,0.52771453]
["bitfinex","BTCUSD",1734503229044,0.0832,103880.0,103870.0,0.077019]
["bitfinex","BTCUSD",1734503229479,0.0832,103880.0,103870.0,0.227019]
["bitfinex","BTCUSD",1734503231462,0.0832,103880.0,103870.0,0.31236335]
["bitfinex","BTCUSD",1734503231665,0.1303,103890.0,103870.0,0.38938235]
["bitfinex","BTCUSD",1734503231892,0.1303,103890.0,103870.0,0.304038]
["bitfinex","BTCUSD",1734503232559,0.1303,103890.0,103880.0,0.077011]
["bitfinex","BTCUSD",1734503234723,0.322811,103890.0,103870.0,0.304029]
["bitfinex","BTCUSD",1734503235303,0.515331,103890.0,103870.0,0.304029]
["bitfinex","BTCUSD",1734503235763,0.322811,103890.0,103870.0,0.381044]
["bitfinex","BTCUSD",1734503235900,0.1303,103890.0,103870.0,0.381044]
["bitfinex","BTCUSD",1734503236508,0.2245907,103890.0,103870.0,0.227014]
["bitfinex","BTCUSD",1734503236793,0.56812797,103890.0,103870.0,0.15]
["bitfinex","BTCUSD",1734503237006,0.0832,103880.0,103870.0,0.15]
["bitfinex","BTCUSD",1734503237432,0.0832,103880.0,103870.0,0.227019]
["bitfinex","BTCUSD",1734503239091,0.0832,103880.0,103870.0,0.31236335]
["bitfinex","BTCUSD",1734503239407,0.0471,103890.0,103880.0,0.077011]
["bitfinex","BTCUSD",1734503239408,0.1291,103890.0,103880.0,0.077011]
["bitfinex","BTCUSD",1734503242869,0.0820861,103900.0,103890.0,0.077004]
["bitfinex","BTCUSD",1734503243099,8.61e-05,103900.0,103890.0,0.227004]
["bitfinex","BTCUSD",1734503247853,8.61e-05,103900.0,103890.0,0.31234835]
["bitfinex","BTCUSD",1734503248060,8.61e-05,103900.0,103890.0,0.28297386]
["bitfinex","BTCUSD",1734503249331,8.61e-05,103900.0,103890.0,0.41242183]
["bitfinex","BTCUSD",1734503252074,8.61e-05,103900.0,103890.0,0.28297386]
["bitfinex","BTCUSD",1734503252295,8.61e-05,103900.0,103890.0,0.41242183]
["bitfinex","BTCUSD",1734503252516,8.61e-05,103900.0,103890.0,0.28297386]
["bitfinex","BTCUSD",1734503253621,8.61e-05,103900.0,103890.0,0.41241638]
["bitfinex","BTCUSD",1734503254033,8.61e-05,103900.0,103890.0,0.28297386]
["bitfinex","BTCUSD",1734503255306,8.61e-05,103900.0,103890.0,0.227004]
["bitfinex","BTCUSD",1734503255518,8.61e-05,103900.0,103890.0,0.28297386]
["bitfinex","BTCUSD",1734503255942,0.1925781,103900.0,103890.0,0.227004]
["bitfinex","BTCUSD",1734503256374,0.1925781,103900.0,103890.0,0.15]
["bitfinex","BTCUSD",1734503256581,0.33664804,103910.0,103890.0,0.28297386]
["bitfinex","BTCUSD",1734503256784,0.33664804,103910.0,103890.0,0.35997386]
["bitfinex","BTCUSD",1734503257192,0.33664804,103910.0,103890.0,0.43697386]
["bitfinex","BTCUSD",1734503258433,0.52913204,103910.0,103890.0,0.304]
["bitfinex","BTCUSD",1734503258649,0.72161904,103910.0,103890.0,0.304]
["bitfinex","BTCUSD",1734503258792,0.52913204,103910.0,103890.0,0.304]
["bitfinex","BTCUSD",1734503259008,0.72161704,103910.0,103890.0,0.304]
["bitfinex","BTCUSD",1734503259231,0.52913204,103910.0,103890.0,0.304]
["bitfinex","BTCUSD",1734503259444,0.72161704,103910.0,103890.0,0.304]
["bitfinex","BTCUSD",1734503259641,0.72161804,103910.0,103890.0,0.304]
["bitfinex","BTCUSD",1734503259846,0.192492,103900.0,103890.0,0.15]
["bitfinex","BTCUSD",1734503260009,0.27408347,103900.0,103890.0,0.15]
["bitfinex","BTCUSD",1734503260531,0.27408347,103900.0,103880.0,0.227006]
["bitfinex","BTCUSD",1734503260532,0.192511,103890.0,103880.0,0.227006]
["bitfinex","BTCUSD",1734503260727,0.192511,103890.0,103880.0,0.35644852]
["bitfinex","BTCUSD",1734503260921,0.656106,103900.0,103880.0,0.227006]
["bitfinex","BTCUSD",1734503261294,0.656106,103900.0,103880.0,0.43345952]
["bitfinex","BTCUSD",1734503261499,0.656106,103900.0,103880.0,0.304017]
["bitfinex","BTCUSD",1734503261740,0.71581409,103900.0,103880.0,0.304017]
["bitfinex","BTCUSD",1734503261913,0.71581409,103900.0,103880.0,0.35998686]
["bitfinex","BTCUSD",1734503262560,0.192511,103890.0,103870.0,0.67136999]
["bitfinex","BTCUSD",1734503262772,0.192529,103880.0,103870.0,0.2066564]
["bitfinex","BTCUSD",1734503262987,0.192529,103880.0,103870.0,0.0771852]
["bitfinex","BTCUSD",1734503263204,0.192529,103880.0,103870.0,0.0001722]
["bitfinex","BTCUSD",1734503264021,0.192529,103880.0,103870.0,0.0771912]
["bitfinex","BTCUSD",1734503264427,0.704661,103890.0,103870.0,0.28316106]
["bitfinex","BTCUSD",1734503264633,0.704661,103890.0,103870.0,0.2271912]
["bitfinex","BTCUSD",1734503266022,0.76051415,103890.0,103870.0,0.2271912]
["bitfinex","BTCUSD",1734503266411,0.192529,103880.0,103870.0,0.2271912]
["bitfinex","BTCUSD",1734503267428,0.192529,103880.0,103870.0,0.1501722]
["bitfinex","BTCUSD",1734503271923,0.192529,103880.0,103870.0,0.0001722]
["bitfinex","BTCUSD",1734503272347,0.2868197,103880.0,103870.0,0.0001722]
["bitfinex","BTCUSD",1734503272537,0.3675197,103880.0,103870.0,0.0001722]
["bitfinex","BTCUSD",1734503275856,0.42348956,103880.0,103870.0,0.0001722]
["bitfinex","BTCUSD",1734503276060,0.3675197,103880.0,103870.0,0.0001722]
["bitfinex","BTCUSD",1734503276651,0.42348956,103880.0,103870.0,0.0001722]
["bitfinex","BTCUSD",1734503277696,0.3675197,103880.0,103870.0,0.0001722]
["bitfinex","BTCUSD",1734503280022,0.42348956,103880.0,103870.0,0.0001722]
["bitfinex","BTCUSD",1734503280560,0.62093468,103880.0,103870.0,0.0001722]
["bitfinex","BTCUSD",1734503280855,0.89529368,103880.0,103870.0,0.0001722]
["bitfinex","BTCUSD",1734503281075,1.09529368,103880.0,103870.0,0.0001722]
["bitfinex","BTCUSD",1734503282306,1.00111842,103880.0,103870.0,0.0001722]
["bitfinex","BTCUSD",1734503286437,0.80111842,103880.0,103870.0,0.0001722]
["bitfinex","BTCUSD",1734503287426,1.00708828,103880.0,103870.0,0.0001722]
["bitfinex","BTCUSD",1734503287681,0.97411842,103880.0,103870.0,0.0001722]
["bitfinex","BTCUSD",1734503287968,1.06024172,103880.0,103870.0,0.0001722]
["bitfinex","BTCUSD",1734503288205,0.97411842,103880.0,103870.0,0.0001722]
["bitfinex","BTCUSD",1734503288485,1.06829368,103880.0,103870.0,0.0001722]
["bitfinex","BTCUSD",1734503289828,1.12426354,103880.0,103870.0,0.0001722]
["bitfinex","BTCUSD",1734503290326,1.06829368,103880.0,103870.0,2e-07]
["bitfinex","BTCUSD",1734503290589,0.79393468,103880.0,103870.0,2e-07]
["bitfinex","BTCUSD",1734503291606,1.25066386,103870.0,103860.0,0.0001326]
["bitfinex","BTCUSD",1734503291819,1.43912982,103870.0,103860.0,0.0001326]
["bitfinex","BTCUSD",1734503292032,2.19819968,103870.0,103860.0,0.0001326]
["bitfinex","BTCUSD",1734503292996,1.27925368,103870.0,103860.0,0.0001326]
["bitfinex","BTCUSD",1734503293220,4.51050268,103870.0,103860.0,0.0001326]
["bitfinex","BTCUSD",1734503293430,3.96608768,103870.0,103860.0,0.0001326]
["bitfinex","BTCUSD",1734503293688,3.95229368,103870.0,103860.0,0.0001326]
["bitfinex","BTCUSD",1734503293915,3.89147468,103870.0,103860.0,0.0001326]
["bitfinex","BTCUSD",1734503294143,3.66923268,103870.0,103860.0,0.0001326]
["bitfinex","BTCUSD",1734503294344,3.76029393,103870.0,103860.0,0.0001326]
["bitfinex","BTCUSD",1734503294762,3.69467893,103870.0,103860.0,0.0001326]
["bitfinex","BTCUSD",1734503295179,3.77364879,103870.0,103860.0,6e-07]
["bitfinex","BTCUSD",1734503295420,1.52241428,103870.0,103860.0,6e-07]
["bitfinex","BTCUSD",1734503295665,1.57838414,103870.0,103860.0,6e-07]
["bitfinex","BTCUSD",1734503295893,1.60089218,103870.0,103860.0,6e-07]
["bitfinex","BTCUSD",1734503296110,0.192622,103830.0,103810.0,0.1239]
["bitfinex","BTCUSD",1734503296317,0.192641,103820.0,103810.0,0.12446382]
["bitfinex","BTCUSD",1734503296735,0.2869317,103820.0,103810.0,0.12446382]
["bitfinex","BTCUSD",1734503297258,0.192641,103820.0,103810.0,0.12446382]
["bitfinex","BTCUSD",1734503300514,0.192641,103820.0,103810.0,0.12463622]
["bitfinex","BTCUSD",1734503301739,0.385233,103840.0,103830.0,0.0485]
["bitfinex","BTCUSD",1734503301950,0.4795237,103840.0,103830.0,0.1256]
["bitfinex","BTCUSD",1734503303320,0.192615,103840.0,103830.0,0.1256]
["bitfinex","BTCUSD",1734503304107,0.3852742,103850.0,103830.0,0.1256]
["bitfinex","BTCUSD",1734503304334,0.2869669,103850.0,103840.0,0.0771]
["bitfinex","BTCUSD",1734503310975,0.0943769,103850.0,103840.0,0.154141]
["bitfinex","BTCUSD",1734503311621,0.2869619,103850.0,103840.0,0.0771]
["bitfinex","BTCUSD",1734503312868,8.62e-05,103850.0,103840.0,0.154141]
["bitfinex","BTCUSD",1734503316166,8.62e-05,103850.0,103840.0,0.21017184]
["bitfinex","BTCUSD",1734503321296,0.24870204,103850.0,103830.0,0.1285]
["bitfinex","BTCUSD",1734503321466,0.192604,103840.0,103830.0,0.1285]
["bitfinex","BTCUSD",1734503321662,0.192604,103840.0,103830.0,0.08]
["bitfinex","BTCUSD",1734503324666,0.192604,103840.0,103830.0,0.0801724]
["bitfinex","BTCUSD",1734503325766,0.192604,103840.0,103830.0,0.0001724]
["bitfinex","BTCUSD",1734503331821,0.192604,103840.0,103830.0,0.0798724]
["bitfinex","BTCUSD",1734503332255,8.62e-05,103850.0,103840.0,0.375341]
["bitfinex","BTCUSD",1734503332475,8.62e-05,103850.0,103840.0,1.07038135]
["bitfinex","BTCUSD",1734503332677,8.62e-05,103850.0,103840.0,0.94144918]
["bitfinex","BTCUSD",1734503333756,8.62e-05,103850.0,103840.0,1.07021023]
["bitfinex","BTCUSD",1734503333975,8.62e-05,103850.0,103840.0,0.94144918]
["bitfinex","BTCUSD",1734503334177,8.62e-05,103850.0,103840.0,1.0701711]
["bitfinex","BTCUSD",1734503335334,8.62e-05,103850.0,103840.0,1.15597178]
["bitfinex","BTCUSD",1734503335543,8.62e-05,103850.0,103840.0,1.0701711]
["bitfinex","BTCUSD",1734503337289,8.62e-05,103850.0,103840.0,0.85527149]
["bitfinex","BTCUSD",1734503340589,8.62e-05,103850.0,103840.0,0.76986761]
["bitfinex","BTCUSD",1734503341371,8.62e-05,103850.0,103840.0,0.50257691]
["bitfinex","BTCUSD",1734503341530,8.62e-05,103850.0,103840.0,0.202341]
["bitfinex","BTCUSD",1734503341945,0.1926712,103850.0,103840.0,0.202341]
["bitfinex","BTCUSD",1734503342817,0.1926712,103850.0,103840.0,0.352341]
["bitfinex","BTCUSD",1734503343251,8.62e-05,103850.0,103840.0,0.352341]
["bitfinex","BTCUSD",1734503347649,8.62e-05,103850.0,103840.0,0.4466317]
["bitfinex","BTCUSD",1734503347835,8.62e-05,103850.0,103840.0,0.68370811]
["bitfinex","BTCUSD",1734503348268,0.08624238,103890.0,103880.0,0.227011]
["bitfinex","BTCUSD",1734503348478,8.61e-05,103900.0,103890.0,0.306704]
["bitfinex","BTCUSD",1734503349358,8.61e-05,103900.0,103890.0,0.2297]
["bitfinex","BTCUSD",1734503349514,0.00025511,103900.0,103890.0,0.306704]
["bitfinex","BTCUSD",1734503349714,0.47065699,103900.0,103880.0,0.0942907]
["bitfinex","BTCUSD",1734503349918,0.192529,103880.0,103850.0,0.3796742]
["bitfinex","BTCUSD",1734503350117,0.192529,103880.0,103850.0,0.2510197]
["bitfinex","BTCUSD",1734503350346,0.5793397,103890.0,103860.0,0.077023]
["bitfinex","BTCUSD",1734503350553,0.6718657,103890.0,103860.0,0.154045]
["bitfinex","BTCUSD",1734503350789,0.7718657,103890.0,103860.0,0.154045]
["bitfinex","BTCUSD",1734503351543,0.192524,103890.0,103870.0,0.077015]
["bitfinex","BTCUSD",1734503351736,0.48526611,103900.0,103870.0,0.15403]
["bitfinex","BTCUSD",1734503351932,0.48526611,103900.0,103870.0,0.227015]
["bitfinex","BTCUSD",1734503351933,0.192511,103890.0,103870.0,0.227015]
["bitfinex","BTCUSD",1734503352243,0.38503,103890.0,103870.0,0.227015]
["bitfinex","BTCUSD",1734503352874,0.192511,103890.0,103870.0,0.304034]
["bitfinex","BTCUSD",1734503353098,0.86623307,103900.0,103870.0,0.30403]
["bitfinex","BTCUSD",1734503353271,0.76623307,103900.0,103870.0,0.381045]
["bitfinex","BTCUSD",1734503353475,0.86623307,103900.0,103870.0,0.30403]
["bitfinex","BTCUSD",1734503353673,0.86623307,103900.0,103870.0,0.381045]
["bitfinex","BTCUSD",1734503354478,0.77205781,103900.0,103870.0,0.381045]
["bitfinex","BTCUSD",1734503355567,0.192511,103890.0,103870.0,0.30403]
["bitfinex","BTCUSD",1734503355756,0.191511,103890.0,103870.0,0.381046]
["bitfinex","BTCUSD",1734503355870,0.191511,103890.0,103870.0,0.30403]
["bitfinex","BTCUSD",1734503356483,0.77205781,103900.0,103870.0,0.381045]
["bitfinex","BTCUSD",1734503356902,0.192512,103890.0,103870.0,0.30403]
["bitfinex","BTCUSD",1734503357634,0.192512,103890.0,103870.0,0.381045]
["bitfinex","BTCUSD",1734503358086,0.77205881,103900.0,103880.0,0.077011]
["bitfinex","BTCUSD",1734503358709,0.77205881,103900.0,103870.0,0.30403]
["bitfinex","BTCUSD",1734503359021,0.57955181,103900.0,103870.0,0.30403]
["bitfinex","BTCUSD",1734503359227,0.77205881,103900.0,103870.0,0.381045]
["bitfinex","BTCUSD",1734503359699,0.67205881,103900.0,103870.0,0.381045]
["bitfinex","BTCUSD",1734503360037,0.19275811,103900.0,103880.0,0.236519]
["bitfinex","BTCUSD",1734503360238,0.19275811,103900.0,103880.0,0.159511]
["bitfinex","BTCUSD",1734503360239,0.38525911,103900.0,103880.0,0.159511]
["bitfinex","BTCUSD",1734503360364,0.192511,103890.0,103870.0,0.3867032]
["bitfinex","BTCUSD",1734503360569,0.38503,103890.0,103870.0,0.3042032]
["bitfinex","BTCUSD",1734503360982,0.38503,103890.0,103870.0,0.2271872]
["bitfinex","BTCUSD",1734503361213,0.38503,103890.0,103870.0,0.3042032]
["bitfinex","BTCUSD",1734503361363,0.77206081,103900.0,103870.0,0.3812192]
["bitfinex","BTCUSD",1734503361568,0.86623607,103900.0,103870.0,0.3812192]
["bitfinex","BTCUSD",1734503361829,0.00025511,103900.0,103880.0,0.177012]
["bitfinex","BTCUSD",1734503362013,0.47954781,103900.0,103870.0,0.3812152]
["bitfinex","BTCUSD",1734503362223,0.67205581,103900.0,103870.0,0.3812152]
["bitfinex","BTCUSD",1734503363863,0.192511,103890.0,103870.0,0.3812152]
["bitfinex","BTCUSD",1734503364644,0.192511,103890.0,103870.0,0.3042002]
["bitfinex","BTCUSD",1734503365024,0.192511,103890.0,103870.0,0.3812152]
["bitfinex","BTCUSD",1734503366168,0.67205481,103900.0,103880.0,0.077011]
["bitfinex","BTCUSD",1734503368294,0.19275511,103900.0,103880.0,0.231026]
["bitfinex","BTCUSD",1734503368507,0.19275511,103900.0,103880.0,0.358126]
["bitfinex","BTCUSD",1734503369700,0.19275511,103900.0,103880.0,0.281115]
["bitfinex","BTCUSD",1734503370067,0.57776511,103900.0,103880.0,0.204107]
["bitfinex","BTCUSD",1734503370355,0.57776511,103900.0,103880.0,0.227007]
["bitfinex","BTCUSD",1734503371153,0.38525811,103900.0,103880.0,0.304015]
["bitfinex","BTCUSD",1734503371655,0.57776511,103900.0,103880.0,0.227007]
["bitfinex","BTCUSD",1734503371798,0.38525811,103900.0,103880.0,0.304016]
["bitfinex","BTCUSD",1734503372697,0.57776211,103900.0,103880.0,0.227007]
["bitfinex","BTCUSD",1734503374406,0.192511,103890.0,103880.0,0.15]
["bitfinex","BTCUSD",1734503374553,0.38525811,103900.0,103880.0,0.15]
["bitfinex","BTCUSD",1734503374554,0.57776511,103900.0,103880.0,0.227011]
["bitfinex","BTCUSD",1734503378221,0.38525811,103900.0,103880.0,0.227011]
["bitfinex","BTCUSD",1734503378431,0.57776411,103900.0,103880.0,0.30402]
["bitfinex","BTCUSD",1734503379062,0.38525811,103900.0,103880.0,0.30402]
["bitfinex","BTCUSD",1734503379607,0.57776111,103900.0,103880.0,0.30402]
["bitfinex","BTCUSD",1734503379829,0.38525511,103900.0,103880.0,0.30402]
["bitfinex","BTCUSD",1734503381337,0.19275511,103900.0,103880.0,0.381028]
["bitfinex","BTCUSD",1734503381544,0.00025511,103900.0,103890.0,0.077004]
["bitfinex","BTCUSD",1734503382702,0.19274711,103900.0,103880.0,0.460024]
["bitfinex","BTCUSD",1734503383559,0.38524711,103900.0,103880.0,0.383015]
["bitfinex","BTCUSD",1734503384213,0.57775611,103900.0,103880.0,0.306007]
["bitfinex","BTCUSD",1734503384638,0.38524711,103900.0,103890.0,0.002]
["bitfinex","BTCUSD",1734503387876,0.38524711,103900.0,103880.0,0.4601932]
["bitfinex","BTCUSD",1734503388308,0.19274711,103900.0,103880.0,0.4601932]
["bitfinex","BTCUSD",1734503388841,0.38524711,103900.0,103880.0,0.4601932]
["bitfinex","BTCUSD",1734503389482,0.19274711,103900.0,103890.0,0.077004]
["bitfinex","BTCUSD",1734503389604,0.00025511,103900.0,103890.0,0.077004]
["bitfinex","BTCUSD",1734503389800,0.19274711,103900.0,103890.0,0.077004]
["bitfinex","BTCUSD",1734503390410,0.38524911,103900.0,103880.0,0.2291722]
["bitfinex","BTCUSD",1734503390609,0.192511,103890.0,103880.0,0.2291722]
["bitfinex","BTCUSD",1734503390816,0.192511,103890.0,103880.0,0.1501722]
["bitfinex","BTCUSD",1734503391273,0.192511,103890.0,103880.0,0.2271832]
["bitfinex","BTCUSD",1734503391993,0.192511,103890.0,103880.0,0.1501722]
["bitfinex","BTCUSD",1734503392440,0.27791488,103890.0,103880.0,0.0001722]
["bitfinex","BTCUSD",1734503392823,0.32591488,103890.0,103880.0,0.0001722]
["bitfinex","BTCUSD",1734503393025,0.240511,103890.0,103880.0,0.0001722]
["bitfinex","BTCUSD",1734503393385,0.192511,103890.0,103880.0,0.0001722]
["bitfinex","BTCUSD",1734503396976,1.36213258,103890.0,103880.0,0.0001722]
["bitfinex","BTCUSD",1734503397147,1.54839614,103890.0,103880.0,0.0001722]
["bitfinex","BTCUSD",1734503397334,1.67779148,103890.0,103880.0,0.0001722]
["bitfinex","BTCUSD",1734503397790,1.71046947,103890.0,103880.0,0.0001722]
["bitfinex","BTCUSD",1734503398212,2.03572248,103890.0,103880.0,0.0001722]
["bitfinex","BTCUSD",1734503398451,2.05138138,103890.0,103880.0,0.0001722]
["bitfinex","BTCUSD",1734503398602,1.98572248,103890.0,103880.0,0.0001722]
["bitfinex","BTCUSD",1734503398818,1.85632715,103890.0,103880.0,0.0001722]
["bitfinex","BTCUSD",1734503398993,2.07247392,103890.0,103880.0,0.0001722]
["bitfinex","BTCUSD",1734503399196,1.95108955,103890.0,103880.0,0.0001722]
["bitfinex","BTCUSD",1734503399403,2.0806895,103890.0,103880.0,0.0001722]
["bitfinex","BTCUSD",1734503399584,1.98651424,103890.0,103880.0,0.0001722]
["bitfinex","BTCUSD",1734503401053,1.11032448,103890.0,103880.0,0.0001722]
["bitfinex","BTCUSD",1734503401255,1.08239803,103890.0,103880.0,0.0001722]
["bitfinex","BTCUSD",1734503401471,1.16878361,103890.0,103880.0,0.0001722]
["bitfinex","BTCUSD",1734503401670,1.25418749,103890.0,103880.0,0.0001722]
["bitfinex","BTCUSD",1734503401912,1.39583849,103890.0,103880.0,0.0003722]
["bitfinex","BTCUSD",1734503402115,1.39555036,103890.0,103880.0,0.0003722]
["bitfinex","BTCUSD",1734503402319,1.17958829,103890.0,103880.0,0.0003722]
["bitfinex","BTCUSD",1734503402546,1.27376355,103890.0,103880.0,0.0003722]
["bitfinex","BTCUSD",1734503402706,1.00681864,103890.0,103880.0,0.0003722]
["bitfinex","BTCUSD",1734503402937,0.86516764,103890.0,103880.0,0.0003722]
["bitfinex","BTCUSD",1734503404535,0.75486802,103890.0,103880.0,0.0003722]
["bitfinex","BTCUSD",1734503405773,1.91875114,103890.0,103880.0,0.0003722]
["bitfinex","BTCUSD",1734503405987,2.09152079,103890.0,103880.0,0.0003722]
["bitfinex","BTCUSD",1734503406195,3.8152733,103890.0,103880.0,0.0003722]
["bitfinex","BTCUSD",1734503406345,2.8663713,103890.0,103880.0,0.0003722]
["bitfinex","BTCUSD",1734503406544,6.4403183,103890.0,103880.0,0.0003722]
["bitfinex","BTCUSD",1734503406754,6.2300513,103890.0,103880.0,0.0003722]
["bitfinex","BTCUSD",1734503406961,3.7755793,103890.0,103880.0,0.0003722]
["bitfinex","BTCUSD",1734503407581,5.2755793,103890.0,103880.0,0.0003722]
["bitfinex","BTCUSD",1734503408426,5.2756654,103890.0,103880.0,0.0003722]
["bitfinex","BTCUSD",1734503408625,5.1048314,103890.0,103880.0,0.0003722]
["bitfinex","BTCUSD",1734503408850,4.9501544,103890.0,103880.0,0.0003722]
["bitfinex","BTCUSD",1734503409705,4.94938633,103890.0,103880.0,0.0003722]
["bitfinex","BTCUSD",1734503410117,3.44938633,103890.0,103880.0,0.0003722]
["bitfinex","BTCUSD",1734503410323,3.53564164,103890.0,103880.0,0.0003722]
["bitfinex","BTCUSD",1734503411136,3.45436792,103890.0,103880.0,2e-07]
["bitfinex","BTCUSD",1734503411339,1.7457857,103890.0,103880.0,2e-07]
["bitfinex","BTCUSD",1734503411540,1.57327207,103890.0,103880.0,2e-07]
["bitfinex","BTCUSD",1734503412158,1.74572853,103890.0,103880.0,2e-07]
["bitfinex","BTCUSD",1734503412370,1.74568487,103890.0,103880.0,2e-07]
["bitfinex","BTCUSD",1734503413072,1.87499411,103890.0,103880.0,2e-07]
["bitfinex","BTCUSD",1734503413480,1.74568487,103890.0,103880.0,2e-07]
["bitfinex","BTCUSD",1734503413666,2.68099288,103880.0,103870.0,4e-07]
["bitfinex","BTCUSD",1734503413861,1.13275228,103880.0,103870.0,4e-07]
["bitfinex","BTCUSD",1734503414226,1.34262407,103880.0,103870.0,4e-07]
["bitfinex","BTCUSD",1734503414445,1.99017317,103880.0,103870.0,4e-07]
["bitfinex","BTCUSD",1734503414675,0.1,103850.0,103840.0,0.0001724]
["bitfinex","BTCUSD",1734503414863,2.19308558,103850.0,103840.0,0.0001724]
["bitfinex","BTCUSD",1734503415485,1.45684658,103850.0,103840.0,0.0001724]
["bitfinex","BTCUSD",1734503415862,1.45690288,103850.0,103840.0,0.0001724]
["bitfinex","BTCUSD",1734503416487,1.41792588,103850.0,103840.0,0.0001724]
["bitfinex","BTCUSD",1734503417085,1.39731288,103850.0,103840.0,0.0001724]
["bitfinex","BTCUSD",1734503418704,1.19400688,103850.0,103840.0,0.0001724]
["bitfinex","BTCUSD",1734503419273,1.09400688,103850.0,103840.0,0.0001724]
["bitfinex","BTCUSD",1734503419887,1.09400688,103850.0,103840.0,4e-07]
["bitfinex","BTCUSD",1734503420110,0.66083588,103850.0,103840.0,4e-07]
["bitfinex","BTCUSD",1734503420367,0.87584543,103850.0,103840.0,4e-07]
["bitfinex","BTCUSD",1734503420906,1.04785307,103850.0,103840.0,4e-07]
["bitfinex","BTCUSD",1734503421647,0.87584543,103850.0,103840.0,4e-07]
["bitfinex","BTCUSD",1734503422684,2.19386588,103840.0,103830.0,8e-07]
["bitfinex","BTCUSD",1734503422915,0.74347384,103840.0,103830.0,8e-07]
["bitfinex","BTCUSD",1734503423946,0.82947766,103840.0,103830.0,8e-07]
["bitfinex","BTCUSD",1734503424875,0.7353024,103840.0,103830.0,8e-07]
["bitfinex","BTCUSD",1734503425293,0.64929858,103840.0,103830.0,8e-07]
["bitfinex","BTCUSD",1734503426744,0.73470246,103840.0,103830.0,8e-07]
["bitfinex","BTCUSD",1734503427080,0.82070628,103840.0,103830.0,8e-07]
["bitfinex","BTCUSD",1734503427616,1.12171965,103840.0,103830.0,8e-07]
["bitfinex","BTCUSD",1734503427879,2.71589491,103840.0,103830.0,8e-07]
["bitfinex","BTCUSD",1734503428127,2.93090446,103840.0,103830.0,8e-07]
["bitfinex","BTCUSD",1734503428355,0.292641,103820.0,103810.0,0.0001724]
["bitfinex","BTCUSD",1734503428570,0.87823358,103820.0,103810.0,0.0001724]
["bitfinex","BTCUSD",1734503431234,0.2869317,103820.0,103810.0,0.0001724]
["bitfinex","BTCUSD",1734503431603,0.4477067,103820.0,103810.0,0.0001724]
["bitfinex","BTCUSD",1734503431881,0.2869317,103820.0,103810.0,0.0001724]
["bitfinex","BTCUSD",1734503432120,1.17378358,103820.0,103810.0,0.0001724]
["bitfinex","BTCUSD",1734503432322,0.68036858,103820.0,103810.0,0.0001724]
["bitfinex","BTCUSD",1734503435158,0.37233558,103820.0,103810.0,0.0001724]
["bitfinex","BTCUSD",1734503435563,0.2869317,103820.0,103810.0,0.0001724]
["bitfinex","BTCUSD",1734503435822,0.2869317,103820.0,103810.0,0.0773724]
["bitfinex","BTCUSD",1734503437852,1.42738658,103820.0,103810.0,0.0773724]
["bitfinex","BTCUSD",1734503438081,0.85542058,103820.0,103810.0,0.0773724]
["bitfinex","BTCUSD",1734503438547,0.85542058,103820.0,103810.0,0.0001724]
["bitfinex","BTCUSD",1734503438759,0.92895547,103820.0,103810.0,0.0001724]
["bitfinex","BTCUSD",1734503440648,0.2869317,103820.0,103810.0,0.0001724]
["bitfinex","BTCUSD",1734503441063,1.0018787,103820.0,103810.0,0.0001724]
["bitfinex","BTCUSD",1734503441255,0.96811058,103820.0,103810.0,0.0001724]
["bitfinex","BTCUSD",1734503441479,1.21811058,103820.0,103810.0,0.0001724]
["bitfinex","BTCUSD",1734503442418,1.3041144,103820.0,103810.0,0.0001724]
["bitfinex","BTCUSD",1734503442818,0.80251466,103820.0,103810.0,0.0001724]
["bitfinex","BTCUSD",1734503443076,3.12655766,103820.0,103810.0,0.0001724]
["bitfinex","BTCUSD",1734503443279,3.25556339,103820.0,103810.0,0.0001724]
["bitfinex","BTCUSD",1734503443489,3.30146339,103820.0,103810.0,0.0001724]
["bitfinex","BTCUSD",1734503444725,2.54270913,103820.0,103810.0,0.0001724]
["bitfinex","BTCUSD",1734503444931,2.71471677,103820.0,103810.0,0.0001724]
["bitfinex","BTCUSD",1734503445291,2.54270913,103820.0,103810.0,0.0001724]
["bitfinex","BTCUSD",1734503445633,2.71471677,103820.0,103810.0,0.0001724]
["bitfinex","BTCUSD",1734503446077,2.66353477,103820.0,103810.0,0.0001724]
["bitfinex","BTCUSD",1734503446279,2.66353477,103820.0,103790.0,0.0773722]
["bitfinex","BTCUSD",1734503446280,0.292678,103800.0,103790.0,0.0773722]
["bitfinex","BTCUSD",1734503446490,1.99994158,103800.0,103790.0,0.0773722]
["bitfinex","BTCUSD",1734503446691,1.89994158,103800.0,103790.0,0.0001722]
["bitfinex","BTCUSD",1734503446894,1.99411684,103800.0,103790.0,0.0001722]
["bitfinex","BTCUSD",1734503447321,2.09411684,103800.0,103790.0,0.0001722]
["bitfinex","BTCUSD",1734503447528,2.09411684,103800.0,103790.0,0.00073602]
["bitfinex","BTCUSD",1734503447744,2.31548127,103800.0,103790.0,0.00073602]
["bitfinex","BTCUSD",1734503447956,2.4444221,103800.0,103790.0,0.00073602]
["bitfinex","BTCUSD",1734503448163,3.9903221,103800.0,103790.0,0.00073602]
["bitfinex","BTCUSD",1734503448370,2.4903221,103800.0,103790.0,0.00073602]
["bitfinex","BTCUSD",1734503448796,2.74274321,103800.0,103790.0,0.00073602]
["bitfinex","BTCUSD",1734503449147,2.85824321,103800.0,103790.0,0.00073602]
["bitfinex","BTCUSD",1734503449349,3.24724321,103800.0,103790.0,0.00073602]
["bitfinex","BTCUSD",1734503449886,3.46214459,103800.0,103790.0,0.00073602]
["bitfinex","BTCUSD",1734503450619,3.46214459,103800.0,103790.0,0.10073602]
["bitfinex","BTCUSD",1734503451241,3.37618404,103800.0,103790.0,0.10073602]
["bitfinex","BTCUSD",1734503451914,3.46220171,103800.0,103790.0,0.10073602]
["bitfinex","BTCUSD",1734503452085,3.37618404,103800.0,103790.0,0.10073602]
["bitfinex","BTCUSD",1734503452333,3.39547261,103800.0,103790.0,0.10073602]
["bitfinex","BTCUSD",1734503453330,3.48149498,103800.0,103790.0,0.10073602]
["bitfinex","BTCUSD",1734503453547,3.39547261,103800.0,103790.0,0.10073602]
["bitfinex","BTCUSD",1734503454466,2.17523647,103800.0,103790.0,0.10073602]
["bitfinex","BTCUSD",1734503454599,2.26128305,103800.0,103790.0,0.10073602]
["bitfinex","BTCUSD",1734503455050,2.26179186,103800.0,103790.0,0.10073602]
["bitfinex","BTCUSD",1734503457054,2.34719574,103800.0,103790.0,0.10073602]
["bitfinex","BTCUSD",1734503457447,2.26115021,103800.0,103790.0,0.10073602]
["bitfinex","BTCUSD",1734503457678,2.26992159,103800.0,103790.0,0.10073602]
["bitfinex","BTCUSD",1734503458097,2.3560379,103800.0,103790.0,0.10073602]
["bitfinex","BTCUSD",1734503458288,2.44144178,103800.0,103790.0,0.10073602]
["bitfinex","BTCUSD",1734503458417,3.85532547,103800.0,103790.0,0.10073602]
["bitfinex","BTCUSD",1734503459428,3.85590131,103800.0,103790.0,0.10073602]
["bitfinex","BTCUSD",1734503459927,3.72668906,103800.0,103790.0,0.10073602]
["bitfinex","BTCUSD",1734503460265,3.7705437,103800.0,103790.0,0.10073602]
["bitfinex","BTCUSD",1734503460467,2.09096456,103800.0,103790.0,0.10073602]
["bitfinex","BTCUSD",1734503460667,2.01904744,103800.0,103790.0,0.10073602]
["bitfinex","BTCUSD",1734503460873,2.10523367,103800.0,103790.0,0.10073602]
["bitfinex","BTCUSD",1734503461106,2.20523367,103800.0,103790.0,0.10073602]
["bitfinex","BTCUSD",1734503461462,1.60951703,103800.0,103790.0,0.10073602]
["bitfinex","BTCUSD",1734503461678,1.66770403,103800.0,103790.0,0.10073602]
["bitfinex","BTCUSD",1734503461861,1.75310791,103800.0,103790.0,0.10073602]
["bitfinex","BTCUSD",1734503462065,2.17714081,103800.0,103790.0,0.10073602]
["bitfinex","BTCUSD",1734503462442,1.87656283,103800.0,103790.0,0.10073602]
["bitfinex","BTCUSD",1734503462609,1.78956341,103800.0,103790.0,0.10073602]
["bitfinex","BTCUSD",1734503462807,2.04816836,103800.0,103790.0,0.10073602]
["bitfinex","BTCUSD",1734503463007,1.83266424,103800.0,103790.0,0.10073602]
["bitfinex","BTCUSD",1734503463415,1.96199765,103800.0,103790.0,0.10073602]
["bitfinex","BTCUSD",1734503463630,1.78958667,103800.0,103790.0,0.10073602]
["bitfinex","BTCUSD",1734503463865,2.04819162,103800.0,103790.0,0.10073602]
["bitfinex","BTCUSD",1734503464427,1.78958667,103800.0,103790.0,0.10073602]
["bitfinex","BTCUSD",1734503464827,1.57036767,103800.0,103790.0,0.10073602]
["bitfinex","BTCUSD",1734503465059,6.35003862,103800.0,103790.0,0.10073602]
["bitfinex","BTCUSD",1734503465393,6.13451124,103800.0,103790.0,0.10073602]
["bitfinex","BTCUSD",1734503467352,6.35012286,103800.0,103790.0,0.10073602]
["bitfinex","BTCUSD",1734503467557,6.09151791,103800.0,103790.0,0.10073602]
["bitfinex","BTCUSD",1734503467923,6.13451124,103800.0,103790.0,0.10073602]
["bitfinex","BTCUSD",1734503468545,6.35011795,103800.0,103790.0,0.10073602]
["bitfinex","BTCUSD",1734503468679,6.30255395,103800.0,103790.0,0.10073602]
["bitfinex","BTCUSD",1734503468879,6.066949,103800.0,103790.0,2e-08]
["bitfinex","BTCUSD",1734503469079,3.093447,103800.0,103790.0,2e-08]
["bitfinex","BTCUSD",1734503469305,3.13644524,103800.0,103790.0,2e-08]
["bitfinex","BTCUSD",1734503469479,2.87784029,103800.0,103790.0,2e-08]
["bitfinex","BTCUSD",1734503470089,3.29766317,103800.0,103790.0,2e-08]
["bitfinex","BTCUSD",1734503470289,3.30166317,103800.0,103790.0,2e-08]
["bitfinex","BTCUSD",1734503470597,3.25852176,103800.0,103790.0,2e-08]
["bitfinex","BTCUSD",1734503471255,3.30166317,103800.0,103790.0,2e-08]
["bitfinex","BTCUSD",1734503471848,3.04294029,103800.0,103790.0,2e-08]
["bitfinex","BTCUSD",1734503472036,3.25850195,103800.0,103790.0,2e-08]
["bitfinex","BTCUSD",1734503472605,3.30166317,103800.0,103790.0,2e-08]
["bitfinex","BTCUSD",1734503472951,3.25849605,103800.0,103790.0,2e-08]
["bitfinex","BTCUSD",1734503473874,1.87313137,103800.0,103790.0,2e-08]
["bitfinex","BTCUSD",1734503474654,3.37313137,103800.0,103790.0,2e-08]
["bitfinex","BTCUSD",1734503475088,1.87313137,103800.0,103790.0,2e-08]
["bitfinex","BTCUSD",1734503475940,1.87309668,103800.0,103790.0,2e-08]
["bitfinex","BTCUSD",1734503476905,3.50241496,103800.0,103790.0,2e-08]
["bitfinex","BTCUSD",1734503477330,2.00241496,103800.0,103790.0,2e-08]
["bitfinex","BTCUSD",1734503478937,1.87309668,103800.0,103790.0,2e-08]
["bitfinex","BTCUSD",1734503479285,1.87309668,103800.0,103790.0,0.00017242]
["bitfinex","BTCUSD",1734503479897,6.15741168,103800.0,103790.0,4.2e-07]
["bitfinex","BTCUSD",1734503480089,1.87309668,103800.0,103790.0,4.2e-07]
["bitfinex","BTCUSD",1734503480435,1.87317967,103800.0,103790.0,4.2e-07]
["bitfinex","BTCUSD",1734503482543,1.70071772,103800.0,103790.0,4.2e-07]
["bitfinex","BTCUSD",1734503483450,1.59941772,103800.0,103790.0,4.2e-07]
["bitfinex","BTCUSD",1734503483778,1.85811064,103800.0,103790.0,4.2e-07]
["bitfinex","BTCUSD",1734503483985,1.77199015,103800.0,103790.0,4.2e-07]
["bitfinex","BTCUSD",1734503484521,1.59941772,103800.0,103790.0,4.2e-07]
["bitfinex","BTCUSD",1734503484929,1.85811064,103800.0,103790.0,4.2e-07]
["bitfinex","BTCUSD",1734503485116,1.64253321,103800.0,103790.0,4.2e-07]
["bitfinex","BTCUSD",1734503485315,0.342715,103780.0,103770.0,0.0812722]
["bitfinex","BTCUSD",1734503485560,3.12797345,103780.0,103770.0,0.08144128]
["bitfinex","BTCUSD",1734503486583,3.30056354,103780.0,103770.0,0.08144128]
["bitfinex","BTCUSD",1734503487500,3.51630116,103780.0,103770.0,0.08144128]
["bitfinex","BTCUSD",1734503488897,3.40864916,103780.0,103770.0,0.08144128]
["bitfinex","BTCUSD",1734503489560,3.32235412,103780.0,103770.0,0.12428128]
["bitfinex","BTCUSD",1734503490422,3.19291155,103780.0,103770.0,0.12428128]
["bitfinex","BTCUSD",1734503490622,3.19313481,103780.0,103770.0,0.12428128]
["bitfinex","BTCUSD",1734503491574,2.61339401,103780.0,103770.0,0.12428128]
["bitfinex","BTCUSD",1734503491796,2.76235298,103780.0,103770.0,0.12428128]
["bitfinex","BTCUSD",1734503491960,2.63270635,103780.0,103770.0,0.12428128]
["bitfinex","BTCUSD",1734503492161,2.4598438,103780.0,103770.0,0.12428128]
["bitfinex","BTCUSD",1734503492347,2.4598438,103780.0,103770.0,0.04318128]
["bitfinex","BTCUSD",1734503492348,2.8039406,103780.0,103770.0,0.04318128]
["bitfinex","BTCUSD",1734503492554,2.66770298,103780.0,103770.0,0.04318128]
["bitfinex","BTCUSD",1734503492755,4.16770298,103780.0,103770.0,0.04318128]
["bitfinex","BTCUSD",1734503494004,4.23655756,103780.0,103770.0,2.8e-07]
["bitfinex","BTCUSD",1734503494174,2.62834856,103780.0,103770.0,2.8e-07]
["bitfinex","BTCUSD",1734503498009,2.6312596,103780.0,103770.0,2.8e-07]
["bitfinex","BTCUSD",1734503498214,2.6890596,103780.0,103770.0,2.8e-07]
["bitfinex","BTCUSD",1734503498425,2.5311121,103780.0,103770.0,2.8e-07]
["bitfinex","BTCUSD",1734503498618,2.79021321,103780.0,103770.0,2.8e-07]
["bitfinex","BTCUSD",1734503499001,6.16411321,103780.0,103770.0,2.8e-07]
["bitfinex","BTCUSD",1734503499732,4.66411321,103780.0,103770.0,2.8e-07]
["bitfinex","BTCUSD",1734503501170,6.16411321,103780.0,103770.0,2.8e-07]
["bitfinex","BTCUSD",1734503502888,6.16411321,103780.0,103770.0,4.8e-07]
["bitfinex","BTCUSD",1734503503089,6.1446524,103780.0,103770.0,4.8e-07]
["bitfinex","BTCUSD",1734503503465,4.6446524,103780.0,103770.0,4.8e-07]
["bitfinex","BTCUSD",1734503504826,4.435979,103770.0,103750.0,0.04061928]
["bitfinex","BTCUSD",1734503504996,0.520589,103740.0,103730.0,0.0001724]
["bitfinex","BTCUSD",1734503505222,0.34355923,103730.0,103710.0,0.0006722]
["bitfinex","BTCUSD",1734503505418,5.5611443,103730.0,103710.0,0.0006722]
["bitfinex","BTCUSD",1734503505621,5.73371919,103730.0,103720.0,0.00034159]
["bitfinex","BTCUSD",1734503505897,5.95733573,103730.0,103720.0,0.00034159]
["bitfinex","BTCUSD",1734503506263,6.06573961,103730.0,103720.0,5.9e-07]
["bitfinex","BTCUSD",1734503506438,1.61849914,103730.0,103720.0,5.9e-07]
["bitfinex","BTCUSD",1734503506609,1.93551775,103730.0,103720.0,5.9e-07]
["bitfinex","BTCUSD",1734503506812,1.93951775,103730.0,103720.0,5.9e-07]
["bitfinex","BTCUSD",1734503507069,1.85335761,103730.0,103720.0,5.9e-07]
["bitfinex","BTCUSD",1734503507283,2.24835761,103730.0,103720.0,5.9e-07]
["bitfinex","BTCUSD",1734503507456,0.342826,103720.0,103710.0,7.9e-07]
["bitfinex","BTCUSD",1734503507654,0.8112025,103720.0,103710.0,1e-08]
["bitfinex","BTCUSD",1734503508227,0.8112025,103720.0,103700.0,0.0001722]
["bitfinex","BTCUSD",1734503508228,4.005301,103710.0,103700.0,0.0001722]
["bitfinex","BTCUSD",1734503508485,4.27039946,103710.0,103700.0,0.00073671]
["bitfinex","BTCUSD",1734503509241,4.29339946,103710.0,103700.0,0.00073671]
["bitfinex","BTCUSD",1734503510602,3.44339546,103710.0,103700.0,0.00073671]
["bitfinex","BTCUSD",1734503510798,3.53757072,103710.0,103700.0,0.00073671]
["bitfinex","BTCUSD",1734503511287,3.53957072,103710.0,103700.0,0.00073671]
["bitfinex","BTCUSD",1734503512006,3.54357072,103710.0,103700.0,0.00073671]
["bitfinex","BTCUSD",1734503514692,3.59097072,103710.0,103700.0,0.00073671]
["bitfinex","BTCUSD",1734503515069,3.54357072,103710.0,103700.0,0.00073671]
["bitfinex","BTCUSD",1734503515289,3.45860472,103710.0,103700.0,0.00073671]
["bitfinex","BTCUSD",1734503515451,4.84684372,103710.0,103700.0,0.00073671]
["bitfinex","BTCUSD",1734503516410,1.4446327,103710.0,103700.0,0.00073671]
["bitfinex","BTCUSD",1734503516672,0.91344358,103710.0,103700.0,0.00073671]
["bitfinex","BTCUSD",1734503516852,0.83266647,103710.0,103700.0,0.00073671]
["bitfinex","BTCUSD",1734503517401,0.95662835,103710.0,103700.0,0.00073671]
["bitfinex","BTCUSD",1734503517763,0.97962835,103710.0,103700.0,0.00073671]
["bitfinex","BTCUSD",1734503517904,1.22380361,103710.0,103700.0,0.00073671]
["bitfinex","BTCUSD",1734503518103,1.12380361,103710.0,103700.0,0.00073671]
["bitfinex","BTCUSD",1734503519543,1.12664945,103710.0,103700.0,0.00073671]
["bitfinex","BTCUSD",1734503520834,1.12664945,103710.0,103700.0,7.1e-07]
["bitfinex","BTCUSD",1734503520986,0.79174545,103710.0,103700.0,7.1e-07]
["bitfinex","BTCUSD",1734503521619,0.542882,103690.0,103680.0,0.0830724]
["bitfinex","BTCUSD",1734503521834,5.04283772,103690.0,103680.0,4e-07]
["bitfinex","BTCUSD",1734503521985,0.81098636,103690.0,103680.0,4e-07]
["bitfinex","BTCUSD",1734503522630,0.72515572,103690.0,103680.0,4e-07]
["bitfinex","BTCUSD",1734503523018,0.63975184,103690.0,103680.0,4e-07]
["bitfinex","BTCUSD",1734503523218,0.54557658,103690.0,103680.0,4e-07]
["bitfinex","BTCUSD",1734503523419,0.63098046,103690.0,103680.0,4e-07]
["bitfinex","BTCUSD",1734503523957,0.54557658,103690.0,103680.0,4e-07]
["bitfinex","BTCUSD",1734503524252,0.63098046,103690.0,103680.0,4e-07]
["bitfinex","BTCUSD",1734503524500,0.72515572,103690.0,103680.0,0.0010004]
["bitfinex","BTCUSD",1734503524908,4.79943772,103690.0,103680.0,0.0010004]
["bitfinex","BTCUSD",1734503525139,4.61945972,103690.0,103680.0,4e-07]
["bitfinex","BTCUSD",1734503525327,0.72515572,103690.0,103680.0,0.0010004]
["bitfinex","BTCUSD",1734503525669,0.72515572,103690.0,103680.0,4e-07]
["bitfinex","BTCUSD",1734503526768,0.72515572,103690.0,103680.0,8.67e-05]
["bitfinex","BTCUSD",1734503527004,4.78315474,103690.0,103680.0,7e-07]
["bitfinex","BTCUSD",1734503527211,0.93649074,103690.0,103680.0,7e-07]
["bitfinex","BTCUSD",1734503527624,0.55134188,103660.0,103650.0,0.0488278]
["bitfinex","BTCUSD",1734503527834,5.06884372,103660.0,103650.0,0.0008278]
["bitfinex","BTCUSD",1734503528485,5.06884372,103660.0,103650.0,8e-07]
["bitfinex","BTCUSD",1734503528727,1.22971172,103660.0,103650.0,8e-07]
["bitfinex","BTCUSD",1734503528920,1.22971172,103660.0,103650.0,8e-08]
["bitfinex","BTCUSD",1734503529258,0.292975,103640.0,103630.0,0.6309]
["bitfinex","BTCUSD",1734503529468,2.35907428,103640.0,103630.0,0.63106939]
["bitfinex","BTCUSD",1734503530058,2.38207428,103640.0,103630.0,0.63106939]
["bitfinex","BTCUSD",1734503530260,2.43207428,103640.0,103630.0,0.63106939]
["bitfinex","BTCUSD",1734503530472,2.43207428,103640.0,103630.0,0.50016939]
["bitfinex","BTCUSD",1734503530880,2.43207428,103640.0,103630.0,0.50116939]
["bitfinex","BTCUSD",1734503532160,2.43207428,103640.0,103630.0,0.50016939]
["bitfinex","BTCUSD",1734503533462,2.28207428,103640.0,103630.0,0.50016939]
["bitfinex","BTCUSD",1734503534216,2.1303547,103640.0,103630.0,0.63106939]
["bitfinex","BTCUSD",1734503534418,0.4048407,103640.0,103630.0,0.63106939]
["bitfinex","BTCUSD",1734503534648,0.49024458,103640.0,103630.0,0.63106939]
["bitfinex","BTCUSD",1734503535578,0.4048407,103640.0,103630.0,0.63106939]
["bitfinex","BTCUSD",1734503536186,0.4048407,103640.0,103630.0,0.13106939]
["bitfinex","BTCUSD",1734503536387,0.49901596,103640.0,103630.0,0.13106939]
["bitfinex","BTCUSD",1734503537806,0.4048407,103640.0,103630.0,0.13106939]
["bitfinex","BTCUSD",1734503538007,0.4048407,103640.0,103630.0,0.13115569]
["bitfinex","BTCUSD",1734503540350,0.2872657,103640.0,103630.0,0.13115569]
["bitfinex","BTCUSD",1734503540733,0.6211397,103640.0,103630.0,0.13115569]
["bitfinex","BTCUSD",1734503540954,0.70654358,103640.0,103630.0,0.13115569]
["bitfinex","BTCUSD",1734503541097,0.80071884,103640.0,103630.0,0.13115569]
["bitfinex","BTCUSD",1734503541293,0.71531496,103640.0,103630.0,0.13115569]
["bitfinex","BTCUSD",1734503541701,0.6211397,103640.0,103630.0,0.13115569]
["bitfinex","BTCUSD",1734503543742,0.80654358,103640.0,103630.0,0.13115569]
["bitfinex","BTCUSD",1734503543992,0.80654358,103640.0,103630.0,0.00025569]
["bitfinex","BTCUSD",1734503546211,0.7211397,103640.0,103630.0,0.00025569]
["bitfinex","BTCUSD",1734503546329,0.6211397,103640.0,103630.0,0.00025569]
["bitfinex","BTCUSD",1734503546729,0.72061611,103640.0,103630.0,0.00025569]
["bitfinex","BTCUSD",1734503547380,0.62061611,103640.0,103630.0,0.00025569]
["bitfinex","BTCUSD",1734503547636,0.72061611,103640.0,103630.0,0.00025569]
["bitfinex","BTCUSD",1734503547847,0.62061611,103640.0,103630.0,0.00025569]
["bitfinex","BTCUSD",1734503549713,0.71479137,103640.0,103630.0,0.00025569]
["bitfinex","BTCUSD",1734503549915,0.62061611,103640.0,103630.0,0.00025569]
["bitfinex","BTCUSD",1734503552059,0.97013021,103650.0,103630.0,0.00025569]
["bitfinex","BTCUSD",1734503552060,0.3861096,103650.0,103640.0,0.083]
["bitfinex","BTCUSD",1734503552264,0.0001726,103650.0,103640.0,0.1555]
["bitfinex","BTCUSD",1734503552464,0.0001726,103650.0,103640.0,0.25295178]
["bitfinex","BTCUSD",1734503552627,0.0001726,103650.0,103640.0,0.251987]
["bitfinex","BTCUSD",1734503552829,0.0001726,103650.0,103640.0,0.401987]
["bitfinex","BTCUSD",1734503553267,0.0001726,103650.0,103640.0,0.48739088]
["bitfinex","BTCUSD",1734503553468,0.385821,103680.0,103670.0,0.1452]
["bitfinex","BTCUSD",1734503553722,0.4801117,103680.0,103670.0,0.1452]
["bitfinex","BTCUSD",1734503556951,0.192891,103690.0,103670.0,0.241659]
["bitfinex","BTCUSD",1734503557152,0.4800787,103690.0,103670.0,0.1452]
["bitfinex","BTCUSD",1734503557410,0.192901,103680.0,103670.0,0.1452]
["bitfinex","BTCUSD",1734503557639,0.6729727,103690.0,103670.0,0.241659]
["bitfinex","BTCUSD",1734503557772,0.192901,103680.0,103670.0,0.1452]
["bitfinex","BTCUSD",1734503557960,0.192901,103680.0,103670.0,0.241659]
["bitfinex","BTCUSD",1734503558381,0.4800757,103690.0,103670.0,0.338118]
["bitfinex","BTCUSD",1734503558585,0.6729717,103690.0,103670.0,0.241659]
["bitfinex","BTCUSD",1734503558786,0.4800757,103690.0,103670.0,0.338114]
["bitfinex","BTCUSD",1734503559556,0.4800747,103690.0,103670.0,0.241655]
["bitfinex","BTCUSD",1734503559760,0.6729727,103690.0,103670.0,0.241655]
["bitfinex","BTCUSD",1734503559955,0.192901,103680.0,103670.0,0.241655]
["bitfinex","BTCUSD",1734503560170,0.192901,103680.0,103670.0,0.1452]
["bitfinex","BTCUSD",1734503560502,0.4800747,103690.0,103670.0,0.241659]
["bitfinex","BTCUSD",1734503560697,0.4800747,103690.0,103670.0,0.338118]
["bitfinex","BTCUSD",1734503560898,0.6729677,103690.0,103670.0,0.338118]
["bitfinex","BTCUSD",1734503561123,0.0001726,103680.0,103670.0,0.241659]
["bitfinex","BTCUSD",1734503567819,0.0001726,103680.0,103670.0,0.1452]
["bitfinex","BTCUSD",1734503568043,0.1930736,103680.0,103670.0,0.1452]
["bitfinex","BTCUSD",1734503572537,0.2873643,103680.0,103670.0,0.023]
["bitfinex","BTCUSD",1734503573083,0.0001726,103680.0,103670.0,0.023]
["bitfinex","BTCUSD",1734503573490,0.1930736,103680.0,103670.0,0.023]
["bitfinex","BTCUSD",1734503575126,0.2873643,103680.0,103670.0,0.023]
["bitfinex","BTCUSD",1734503582557,1.02994918,103680.0,103670.0,0.02714804]
["bitfinex","BTCUSD",1734503582777,0.192938,103660.0,103650.0,0.1051863]
["bitfinex","BTCUSD",1734503582981,0.192938,103660.0,103650.0,0.0044055]
["bitfinex","BTCUSD",1734503583410,0.2872287,103660.0,103650.0,0.0044055]
["bitfinex","BTCUSD",1734503583622,3.1870847,103660.0,103650.0,0.0044055]
["bitfinex","BTCUSD",1734503584256,3.1870847,103660.0,103650.0,0.00025569]
["bitfinex","BTCUSD",1734503584740,2.4598297,103660.0,103650.0,0.00025569]
["bitfinex","BTCUSD",1734503584961,2.4598297,103660.0,103650.0,0.02325569]
["bitfinex","BTCUSD",1734503585824,2.4598297,103660.0,103650.0,0.00025569]
["bitfinex","BTCUSD",1734503586021,0.2872287,103660.0,103650.0,0.00025569]
["bitfinex","BTCUSD",1734503586234,2.4563237,103660.0,103650.0,0.00025569]
["bitfinex","BTCUSD",1734503587700,2.2065577,103660.0,103650.0,0.00025569]
["bitfinex","BTCUSD",1734503587920,0.5999467,103660.0,103650.0,0.00025569]
["bitfinex","BTCUSD",1734503588757,0.70566003,103660.0,103650.0,0.00025569]
["bitfinex","BTCUSD",1734503588966,0.62025615,103660.0,103650.0,0.00025569]
["bitfinex","BTCUSD",1734503589177,0.192919,103670.0,103660.0,0.023]
["bitfinex","BTCUSD",1734503590743,0.192919,103670.0,103660.0,0.119469]
["bitfinex","BTCUSD",1734503590876,0.3859956,103680.0,103660.0,0.215934]
["bitfinex","BTCUSD",1734503591081,0.4802863,103680.0,103660.0,0.312398]
["bitfinex","BTCUSD",1734503591277,0.4802863,103680.0,103660.0,0.215929]
["bitfinex","BTCUSD",1734503591486,0.6732013,103680.0,103660.0,0.119464]
["bitfinex","BTCUSD",1734503591711,0.6732013,103680.0,103660.0,0.215929]
["bitfinex","BTCUSD",1734503591921,0.2873723,103680.0,103660.0,0.312393]
["bitfinex","BTCUSD",1734503592129,0.0001726,103680.0,103670.0,0.119459]
["bitfinex","BTCUSD",1734503592381,0.0001726,103680.0,103670.0,0.24802349]
["bitfinex","BTCUSD",1734503592585,0.0001726,103680.0,103670.0,0.247059]
["bitfinex","BTCUSD",1734503593794,0.0944633,103680.0,103670.0,0.1506]
["bitfinex","BTCUSD",1734503593996,0.2873643,103680.0,103670.0,0.023]
["bitfinex","BTCUSD",1734503595638,0.2873643,103680.0,103670.0,0.119459]
["bitfinex","BTCUSD",1734503595639,0.0944633,103680.0,103670.0,0.119459]
["bitfinex","BTCUSD",1734503596683,0.2873643,103680.0,103670.0,0.119459]
["bitfinex","BTCUSD",1734503596906,0.2873643,103680.0,103670.0,0.023]
["bitfinex","BTCUSD",1734503599203,0.2873643,103680.0,103660.0,0.240027]
["bitfinex","BTCUSD",1734503599204,0.192919,103670.0,103660.0,0.023]
["bitfinex","BTCUSD",1734503599423,1.1892183,103680.0,103660.0,0.119469]
["bitfinex","BTCUSD",1734503599617,0.6731893,103680.0,103660.0,0.215938]
["bitfinex","BTCUSD",1734503600112,0.2873643,103680.0,103660.0,0.312398]
["bitfinex","BTCUSD",1734503600314,0.2873643,103680.0,103670.0,0.119459]
["bitfinex","BTCUSD",1734503601078,0.0001726,103680.0,103670.0,0.199559]
["bitfinex","BTCUSD",1734503601821,0.1930736,103680.0,103670.0,0.199559]
["bitfinex","BTCUSD",1734503602993,0.0001726,103680.0,103670.0,0.199559]
["bitfinex","BTCUSD",1734503604399,0.1930736,103680.0,103670.0,0.1031]
["bitfinex","BTCUSD",1734503604600,0.192919,103670.0,103660.0,0.29609335]
["bitfinex","BTCUSD",1734503604802,0.192919,103670.0,103660.0,0.23899335]
["bitfinex","BTCUSD",1734503605000,0.192919,103670.0,103660.0,0.10939734]
["bitfinex","BTCUSD",1734503606759,0.2872097,103670.0,103660.0,0.023]
["bitfinex","BTCUSD",1734503607010,0.8666607,103670.0,103660.0,0.023]
["bitfinex","BTCUSD",1734503607144,0.192938,103660.0,103650.0,0.36624904]
["bitfinex","BTCUSD",1734503607337,0.2872287,103660.0,103650.0,0.00025569]
["bitfinex","BTCUSD",1734503608573,0.2872287,103660.0,103650.0,0.02325569]
["bitfinex","BTCUSD",1734503615121,0.192919,103670.0,103650.0,0.20023369]
["bitfinex","BTCUSD",1734503615310,0.4801377,103670.0,103650.0,0.38311559]
["bitfinex","BTCUSD",1734503615518,0.4801377,103670.0,103650.0,0.51272744]
["bitfinex","BTCUSD",1734503615892,0.4801377,103670.0,103650.0,0.51269087]
["bitfinex","BTCUSD",1734503616262,0.4801377,103670.0,103650.0,0.51268551]
["bitfinex","BTCUSD",1734503617732,0.4801377,103670.0,103650.0,0.68546777]
["bitfinex","BTCUSD",1734503617873,0.4801377,103670.0,103650.0,0.51268551]
["bitfinex","BTCUSD",1734503618702,0.4801377,103670.0,103650.0,0.60915851]
["bitfinex","BTCUSD",1734503618905,0.4801377,103670.0,103650.0,0.78193677]
["bitfinex","BTCUSD",1734503619106,0.2697826,103680.0,103660.0,0.096469]
["bitfinex","BTCUSD",1734503619311,0.0001726,103680.0,103670.0,0.119459]
["bitfinex","BTCUSD",1734503619627,0.0001726,103680.0,103670.0,0.20092365]
["bitfinex","BTCUSD",1734503620464,0.0001726,103680.0,103670.0,0.4167776]
["bitfinex","BTCUSD",1734503620637,0.0001726,103680.0,103670.0,0.41581295]
["bitfinex","BTCUSD",1734503620868,0.0001726,103680.0,103670.0,0.50121683]
["bitfinex","BTCUSD",1734503620971,0.0001726,103680.0,103670.0,0.41581295]
["bitfinex","BTCUSD",1734503621179,0.0001726,103680.0,103670.0,0.50121683]
["bitfinex","BTCUSD",1734503621644,0.0001726,103680.0,103670.0,1.19300306]
["bitfinex","BTCUSD",1734503621851,0.0001726,103680.0,103670.0,1.03397832]
["bitfinex","BTCUSD",1734503622220,0.0001726,103680.0,103670.0,1.1193822]
["bitfinex","BTCUSD",1734503622401,0.0001726,103680.0,103670.0,1.24282368]
["bitfinex","BTCUSD",1734503622606,0.0001726,103680.0,103670.0,1.50138124]
["bitfinex","BTCUSD",1734503622831,0.0001726,103680.0,103670.0,1.24282368]
["bitfinex","BTCUSD",1734503623647,0.0001726,103680.0,103670.0,1.1574198]
["bitfinex","BTCUSD",1734503624184,0.0001726,103680.0,103670.0,1.41583334]
["bitfinex","BTCUSD",1734503624391,0.0001726,103680.0,103670.0,1.03336712]
["bitfinex","BTCUSD",1734503626631,0.0001726,103680.0,103670.0,1.118771]
["bitfinex","BTCUSD",1734503628090,0.0001726,103680.0,103670.0,1.653971]
["bitfinex","BTCUSD",1734503631427,0.0001726,103680.0,103670.0,1.56856712]
["bitfinex","BTCUSD",1734503631629,0.0001726,103680.0,103670.0,1.653971]
["bitfinex","BTCUSD",1734503632040,6e-07,103680.0,103670.0,1.8687712]
["bitfinex","BTCUSD",1734503632285,6e-07,103680.0,103670.0,1.653971]
["bitfinex","BTCUSD",1734503633359,6e-07,103680.0,103670.0,1.86867748]
["bitfinex","BTCUSD",1734503634378,6e-07,103680.0,103670.0,1.61026394]
["bitfinex","BTCUSD",1734503635363,6e-07,103680.0,103670.0,1.78199159]
["bitfinex","BTCUSD",1734503637444,6e-07,103680.0,103670.0,1.91074981]
["bitfinex","BTCUSD",1734503638640,6e-07,103680.0,103670.0,1.73994205]
["bitfinex","BTCUSD",1734503638931,6e-07,103680.0,103670.0,1.99659365]
["bitfinex","BTCUSD",1734503640432,6e-07,103680.0,103670.0,1.99659397]
["bitfinex","BTCUSD",1734503640764,6e-07,103680.0,103670.0,1.78188749]
["bitfinex","BTCUSD",1734503641827,6e-07,103680.0,103670.0,1.78176701]
["bitfinex","BTCUSD",1734503642049,6e-07,103680.0,103670.0,1.52471444]
["bitfinex","BTCUSD",1734503642577,6e-07,103680.0,103670.0,1.61011832]
["bitfinex","BTCUSD",1734503642970,6e-07,103680.0,103670.0,1.99632788]
["bitfinex","BTCUSD",1734503643537,6e-07,103680.0,103670.0,1.78176701]
["bitfinex","BTCUSD",1734503644837,6e-07,103680.0,103670.0,1.61011832]
["bitfinex","BTCUSD",1734503645796,6e-07,103680.0,103670.0,1.78176701]
["bitfinex","BTCUSD",1734503647560,6e-07,103680.0,103670.0,1.99632788]
["bitfinex","BTCUSD",1734503648387,6e-07,103680.0,103670.0,1.78176701]
["bitfinex","BTCUSD",1734503650259,6e-07,103680.0,103670.0,1.61095925]
["bitfinex","BTCUSD",1734503650477,6e-07,103680.0,103670.0,1.42459223]
["bitfinex","BTCUSD",1734503650681,6e-07,103680.0,103670.0,1.29592904]
["bitfinex","BTCUSD",1734503650886,0.1274,103710.0,103700.0,0.269427]
["bitfinex","BTCUSD",1734503651306,0.1274,103710.0,103700.0,0.35483088]
["bitfinex","BTCUSD",1734503652146,0.12796312,103710.0,103700.0,0.35483088]
["bitfinex","BTCUSD",1734503652575,0.12796312,103710.0,103700.0,0.44912158]
["bitfinex","BTCUSD",1734503654766,0.12813552,103710.0,103700.0,0.44912158]
["bitfinex","BTCUSD",1734503654955,0.12813552,103710.0,103700.0,0.269427]
["bitfinex","BTCUSD",1734503655150,0.12813552,103710.0,103700.0,0.246427]
["bitfinex","BTCUSD",1734503656360,0.12813552,103710.0,103700.0,0.35483088]
["bitfinex","BTCUSD",1734503659953,0.00073552,103710.0,103700.0,0.35483088]
["bitfinex","BTCUSD",1734503660186,0.00073552,103710.0,103700.0,0.44912158]
["bitfinex","BTCUSD",1734503660387,0.00073552,103710.0,103700.0,0.54912158]
["bitfinex","BTCUSD",1734503662169,0.00073552,103710.0,103700.0,0.57604018]
["bitfinex","BTCUSD",1734503662320,0.00073552,103710.0,103700.0,0.73220142]
["bitfinex","BTCUSD",1734503662518,0.00073552,103710.0,103700.0,0.76181564]
["bitfinex","BTCUSD",1734503662760,0.00073552,103710.0,103700.0,0.89047883]
["bitfinex","BTCUSD",1734503663690,0.00073552,103710.0,103700.0,0.89129586]
["bitfinex","BTCUSD",1734503664096,0.00073552,103710.0,103700.0,0.86454504]
["bitfinex","BTCUSD",1734503664519,0.00073552,103710.0,103700.0,1.25200526]
["bitfinex","BTCUSD",1734503665573,0.00073552,103710.0,103700.0,1.16590299]
["bitfinex","BTCUSD",1734503665818,0.00073552,103710.0,103700.0,1.25147465]
["bitfinex","BTCUSD",1734503666012,0.00073552,103710.0,103700.0,0.9501167]
["bitfinex","BTCUSD",1734503666216,0.00073552,103710.0,103700.0,1.20842352]
["bitfinex","BTCUSD",1734503666425,0.00073552,103710.0,103700.0,0.99316784]
["bitfinex","BTCUSD",1734503666839,0.00073552,103710.0,103700.0,0.82202452]
["bitfinex","BTCUSD",1734503667078,0.00073552,103710.0,103700.0,0.90768228]
["bitfinex","BTCUSD",1734503672718,0.07983552,103710.0,103700.0,0.78468228]
["bitfinex","BTCUSD",1734503673436,0.07983552,103710.0,103700.0,0.68468228]
["bitfinex","BTCUSD",1734503673679,0.00073552,103710.0,103700.0,0.78468228]
["bitfinex","BTCUSD",1734503674301,0.00073552,103710.0,103700.0,0.80768228]
["bitfinex","BTCUSD",1734503674457,0.00073552,103710.0,103700.0,0.90768228]
["bitfinex","BTCUSD",1734503675277,0.00073552,103710.0,103700.0,0.80768228]
["bitfinex","BTCUSD",1734503675472,0.00073552,103710.0,103700.0,0.90768228]
["bitfinex","BTCUSD",1734503675840,0.00073552,103710.0,103700.0,1.28908844]
["bitfinex","BTCUSD",1734503676084,0.00073552,103710.0,103700.0,1.03078162]
["bitfinex","BTCUSD",1734503678515,0.00073552,103710.0,103700.0,1.07678162]
["bitfinex","BTCUSD",1734503679942,0.00073552,103710.0,103700.0,1.03078162]
["bitfinex","BTCUSD",1734503682980,0.00073552,103710.0,103700.0,1.28960327]
["bitfinex","BTCUSD",1734503683232,0.00073552,103710.0,103700.0,1.03078162]
["bitfinex","BTCUSD",1734503683435,0.00073552,103710.0,103700.0,1.28960254]
["bitfinex","BTCUSD",1734503683651,0.00073552,103710.0,103700.0,1.03078162]
["bitfinex","BTCUSD",1734503684016,0.00073552,103710.0,103700.0,1.0575177]
["bitfinex","BTCUSD",1734503685899,0.00073552,103710.0,103700.0,1.31618746]
["bitfinex","BTCUSD",1734503687924,0.00073552,103710.0,103700.0,1.0575177]
["bitfinex","BTCUSD",1734503688802,0.00073552,103710.0,103700.0,0.93477782]
["bitfinex","BTCUSD",1734503689995,0.00073552,103710.0,103700.0,1.0575177]
["bitfinex","BTCUSD",1734503690216,0.00073552,103710.0,103700.0,1.11367157]
["bitfinex","BTCUSD",1734503690612,0.00073552,103710.0,103700.0,1.11428312]
["bitfinex","BTCUSD",1734503691247,0.00073552,103710.0,103700.0,1.05812925]
["bitfinex","BTCUSD",1734503691454,0.13073552,103710.0,103700.0,0.50527255]
["bitfinex","BTCUSD",1734503691659,0.13073552,103710.0,103700.0,0.56142642]
["bitfinex","BTCUSD",1734503691874,0.13073552,103710.0,103700.0,0.57094911]
["bitfinex","BTCUSD",1734503692089,0.32358052,103710.0,103700.0,0.6040376]
["bitfinex","BTCUSD",1734503692296,0.32358052,103710.0,103700.0,0.21580677]
["bitfinex","BTCUSD",1734503692498,0.13073552,103710.0,103700.0,0.21580677]
["bitfinex","BTCUSD",1734503692701,0.32358052,103710.0,103700.0,0.21580677]
["bitfinex","BTCUSD",1734503693337,0.32358052,103710.0,103700.0,0.08637741]
["bitfinex","BTCUSD",1734503693692,0.32358052,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734503694677,0.32358052,103710.0,103700.0,0.0230861]
["bitfinex","BTCUSD",1734503696648,0.13073552,103710.0,103700.0,0.35514753]
["bitfinex","BTCUSD",1734503696956,0.00073552,103710.0,103700.0,1.05335647]
["bitfinex","BTCUSD",1734503697158,0.00073552,103710.0,103700.0,0.83767139]
["bitfinex","BTCUSD",1734503697497,0.00073552,103710.0,103700.0,0.93767139]
["bitfinex","BTCUSD",1734503699395,0.00073552,103710.0,103700.0,0.93736631]
["bitfinex","BTCUSD",1734503701548,0.00073552,103710.0,103700.0,0.74307561]
["bitfinex","BTCUSD",1734503701719,0.00073552,103710.0,103700.0,0.84307561]
["bitfinex","BTCUSD",1734503701943,0.00073552,103710.0,103700.0,0.90805695]
["bitfinex","BTCUSD",1734503702133,0.00073552,103710.0,103700.0,0.80805695]
["bitfinex","BTCUSD",1734503702337,0.00073552,103710.0,103700.0,0.99366286]
["bitfinex","BTCUSD",1734503702542,0.00073552,103710.0,103700.0,1.48746972]
["bitfinex","BTCUSD",1734503702755,0.00073552,103710.0,103700.0,1.45119484]
["bitfinex","BTCUSD",1734503703821,0.00073552,103710.0,103700.0,1.36556541]
["bitfinex","BTCUSD",1734503704073,0.00073552,103710.0,103700.0,1.28986541]
["bitfinex","BTCUSD",1734503704179,0.00073552,103710.0,103700.0,0.70803343]
["bitfinex","BTCUSD",1734503704383,0.07973552,103710.0,103700.0,0.68503343]
["bitfinex","BTCUSD",1734503705469,0.07973552,103710.0,103700.0,0.70803343]
["bitfinex","BTCUSD",1734503706310,0.00073552,103710.0,103700.0,0.70803343]
["bitfinex","BTCUSD",1734503707696,0.00073552,103710.0,103700.0,0.66489654]
["bitfinex","BTCUSD",1734503708524,0.00073552,103710.0,103700.0,0.57926711]
["bitfinex","BTCUSD",1734503708724,0.07973552,103710.0,103700.0,0.65737484]
["bitfinex","BTCUSD",1734503708932,0.07973552,103710.0,103700.0,0.74306927]
["bitfinex","BTCUSD",1734503709365,0.07973552,103710.0,103700.0,0.57067084]
["bitfinex","BTCUSD",1734503710120,0.07973552,103710.0,103700.0,0.74306927]
["bitfinex","BTCUSD",1734503710504,0.07973552,103710.0,103700.0,0.74304336]
["bitfinex","BTCUSD",1734503711017,0.07973552,103710.0,103700.0,0.74301099]
["bitfinex","BTCUSD",1734503711598,0.07973552,103710.0,103700.0,0.57062723]
["bitfinex","BTCUSD",1734503711802,0.07973552,103710.0,103700.0,0.35570998]
["bitfinex","BTCUSD",1734503711993,0.07973552,103710.0,103700.0,0.23627798]
["bitfinex","BTCUSD",1734503712208,0.27258052,103710.0,103700.0,0.1500861]
["bitfinex","BTCUSD",1734503712343,0.12843552,103710.0,103700.0,0.1500861]
["bitfinex","BTCUSD",1734503712751,0.32128052,103710.0,103700.0,0.1500861]
["bitfinex","BTCUSD",1734503713209,0.32128052,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734503713546,0.79942822,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734503714030,0.57273522,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734503715290,0.41557122,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734503718336,0.77261122,103710.0,103700.0,8.61e-05]
["bitfinex","BTCUSD",1734503718770,0.12843552,103710.0,103700.0,0.1195181]
["bitfinex","BTCUSD",1734503720428,0.32128052,103710.0,103700.0,0.1195181]
["bitfinex","BTCUSD",1734503720627,0.32128052,103710.0,103700.0,0.0230861]
["bitfinex","BTCUSD",1734503721464,0.12843552,103710.0,103700.0,0.1195181]
["bitfinex","BTCUSD",1734503721906,0.12843552,103710.0,103700.0,0.20611176]
["bitfinex","BTCUSD",1734503722048,0.12843552,103710.0,103700.0,0.20514753]
["bitfinex","BTCUSD",1734503723713,0.07973552,103710.0,103700.0,0.20514753]
["bitfinex","BTCUSD",1734503725866,0.07973552,103710.0,103700.0,0.0230861]
["bitfinex","BTCUSD",1734503726073,0.27258052,103710.0,103700.0,0.0230861]
["bitfinex","BTCUSD",1734503726282,0.27258052,103710.0,103700.0,0.1195181]
["bitfinex","BTCUSD",1734503726500,0.07973552,103710.0,103700.0,0.1195181]
["bitfinex","BTCUSD",1734503728821,0.07973552,103710.0,103700.0,0.20514753]
["bitfinex","BTCUSD",1734503729287,0.00073552,103710.0,103700.0,0.35514753]
["bitfinex","BTCUSD",1734503730547,0.00073552,103710.0,103700.0,0.44123378]
["bitfinex","BTCUSD",1734503731184,0.00073552,103710.0,103700.0,0.35514753]
["bitfinex","BTCUSD",1734503732683,0.00073552,103710.0,103700.0,0.44117081]
["bitfinex","BTCUSD",1734503733140,0.00073552,103710.0,103700.0,0.35514753]
["bitfinex","BTCUSD",1734503733351,0.00073552,103710.0,103700.0,0.44117081]
["bitfinex","BTCUSD",1734503735670,0.00073552,103710.0,103700.0,0.35514753]
["bitfinex","BTCUSD",1734503735881,0.00073552,103710.0,103700.0,0.44117081]
["bitfinex","BTCUSD",1734503736296,0.00073552,103710.0,103700.0,0.57020574]
["bitfinex","BTCUSD",1734503739052,0.00073552,103710.0,103700.0,0.48457631]
["bitfinex","BTCUSD",1734503739254,0.00073552,103710.0,103700.0,0.44117081]
["bitfinex","BTCUSD",1734503739564,0.00073552,103710.0,103700.0,0.35554138]
["bitfinex","BTCUSD",1734503740012,0.00073552,103710.0,103700.0,0.35560039]
["bitfinex","BTCUSD",1734503740215,0.00073552,103710.0,103700.0,0.44122982]
["bitfinex","BTCUSD",1734503740431,0.00073552,103710.0,103700.0,0.57035326]
["bitfinex","BTCUSD",1734503742219,0.00073552,103710.0,103700.0,0.57037508]
["bitfinex","BTCUSD",1734503747420,0.00073552,103710.0,103700.0,0.74255712]
["bitfinex","BTCUSD",1734503747878,0.00073552,103710.0,103700.0,0.95778467]
["bitfinex","BTCUSD",1734503748378,0.00073552,103710.0,103700.0,0.74255712]
["bitfinex","BTCUSD",1734503748864,0.00073552,103710.0,103700.0,0.65692769]
["bitfinex","BTCUSD",1734503749088,0.00073552,103710.0,103700.0,0.57037508]
["bitfinex","BTCUSD",1734503749316,0.00073552,103710.0,103700.0,0.74255712]
["bitfinex","BTCUSD",1734503749784,0.00073552,103710.0,103700.0,0.7426596]
["bitfinex","BTCUSD",1734503750019,0.0792722,103720.0,103710.0,0.20931591]
["bitfinex","BTCUSD",1734503750248,0.07938073,103720.0,103710.0,0.12368648]
["bitfinex","BTCUSD",1734503751158,0.27220673,103720.0,103710.0,0.02726448]
["bitfinex","BTCUSD",1734503751635,0.07938073,103720.0,103710.0,0.12368648]
["bitfinex","BTCUSD",1734503752497,0.07938073,103720.0,103710.0,0.20980027]
["bitfinex","BTCUSD",1734503754344,0.07938073,103720.0,103710.0,0.20984204]
["bitfinex","BTCUSD",1734503758605,0.07938073,103720.0,103710.0,0.20984749]
["bitfinex","BTCUSD",1734503758859,0.27220673,103720.0,103710.0,0.20984749]
["bitfinex","BTCUSD",1734503759084,0.07938073,103720.0,103710.0,0.20984749]
["bitfinex","BTCUSD",1734503759996,0.07938073,103720.0,103710.0,0.26602347]
["bitfinex","BTCUSD",1734503761575,0.07938073,103720.0,103710.0,0.26603626]
["bitfinex","BTCUSD",1734503763472,0.07938073,103720.0,103710.0,0.39529697]
["bitfinex","BTCUSD",1734503764104,0.00028073,103720.0,103710.0,0.39529697]
["bitfinex","BTCUSD",1734503764356,0.00028073,103720.0,103710.0,1.03028128]
["bitfinex","BTCUSD",1734503764559,0.00028073,103720.0,103710.0,0.60752914]
["bitfinex","BTCUSD",1734503764741,0.00028073,103720.0,103710.0,0.92222654]
["bitfinex","BTCUSD",1734503764955,0.00028073,103720.0,103710.0,0.86605056]
["bitfinex","BTCUSD",1734503765797,0.00028073,103720.0,103710.0,0.86583884]
["bitfinex","BTCUSD",1734503766229,0.00028073,103720.0,103710.0,0.92459242]
["bitfinex","BTCUSD",1734503767576,0.0001724,103730.0,103720.0,0.26253652]
["bitfinex","BTCUSD",1734503767754,0.0001724,103730.0,103720.0,0.96138817]
["bitfinex","BTCUSD",1734503767959,0.0001724,103730.0,103720.0,0.8758354]
["bitfinex","BTCUSD",1734503768176,0.0001724,103730.0,103720.0,0.96142275]
["bitfinex","BTCUSD",1734503770074,0.0001724,103730.0,103720.0,0.96119807]
["bitfinex","BTCUSD",1734503770303,0.0001724,103730.0,103720.0,0.74614806]
["bitfinex","BTCUSD",1734503770724,0.0001724,103730.0,103720.0,0.74612901]
["bitfinex","BTCUSD",1734503772187,0.0001724,103730.0,103720.0,0.66057624]
["bitfinex","BTCUSD",1734503772366,0.1214724,103730.0,103720.0,0.20952105]
["bitfinex","BTCUSD",1734503772712,0.1214724,103730.0,103720.0,0.29507382]
["bitfinex","BTCUSD",1734503774011,0.1214724,103730.0,103720.0,0.20952105]
["bitfinex","BTCUSD",1734503774138,0.3142804,103730.0,103720.0,0.12350528]
["bitfinex","BTCUSD",1734503774333,0.1214724,103730.0,103720.0,0.12350528]
["bitfinex","BTCUSD",1734503781101,0.0755724,103730.0,103720.0,0.12359148]
["bitfinex","BTCUSD",1734503781298,0.0001724,103730.0,103720.0,0.20914425]
["bitfinex","BTCUSD",1734503781767,0.0001724,103730.0,103720.0,0.29516002]
["bitfinex","BTCUSD",1734503783247,0.0001724,103730.0,103720.0,0.20914425]
["bitfinex","BTCUSD",1734503783448,0.0001724,103730.0,103720.0,0.29515101]
["bitfinex","BTCUSD",1734503784572,0.0001724,103730.0,103720.0,0.57416115]
["bitfinex","BTCUSD",1734503784883,0.0001724,103730.0,103720.0,0.82437468]
["bitfinex","BTCUSD",1734503785247,0.0001724,103730.0,103720.0,0.95338483]
["bitfinex","BTCUSD",1734503787294,0.0001724,103730.0,103720.0,0.95315371]
["bitfinex","BTCUSD",1734503787628,0.0001724,103730.0,103720.0,0.95321712]
["bitfinex","BTCUSD",1734503787830,0.0001724,103730.0,103720.0,0.86766435]
["bitfinex","BTCUSD",1734503788052,0.0001724,103730.0,103720.0,0.46554286]
["bitfinex","BTCUSD",1734503788259,0.0001724,103730.0,103720.0,0.33657464]
["bitfinex","BTCUSD",1734503788458,0.0001724,103730.0,103720.0,0.25059148]
["bitfinex","BTCUSD",1734503788629,0.0001724,103730.0,103720.0,0.33657464]
["bitfinex","BTCUSD",1734503788834,0.0001724,103730.0,103720.0,0.00417848]
["bitfinex","BTCUSD",1734503789039,0.3196804,103730.0,103720.0,0.00417848]
["bitfinex","BTCUSD",1734503789439,0.3196804,103730.0,103720.0,0.02717848]
["bitfinex","BTCUSD",1734503789866,0.4139711,103730.0,103720.0,0.02717848]
["bitfinex","BTCUSD",1734503790262,0.4139711,103730.0,103720.0,0.00417848]
["bitfinex","BTCUSD",1734503791680,0.4139711,103730.0,103720.0,0.02717848]
["bitfinex","BTCUSD",1734503796821,0.50418046,103730.0,103720.0,0.02717848]
["bitfinex","BTCUSD",1734503797073,0.98271523,103730.0,103720.0,0.02717848]
["bitfinex","BTCUSD",1734503797275,0.89250587,103730.0,103720.0,0.00417848]
["bitfinex","BTCUSD",1734503797494,0.8069531,103730.0,103720.0,0.00417848]
["bitfinex","BTCUSD",1734503798871,0.6602041,103730.0,103720.0,0.00417848]
["bitfinex","BTCUSD",1734503799974,0.6209331,103730.0,103720.0,0.00417848]
["bitfinex","BTCUSD",1734503800891,0.71510836,103730.0,103720.0,0.00417848]
["bitfinex","BTCUSD",1734503801538,0.90066113,103730.0,103720.0,0.00417848]
["bitfinex","BTCUSD",1734503801739,1.53963089,103730.0,103720.0,0.00417848]
["bitfinex","BTCUSD",1734503801948,1.6557252,103730.0,103720.0,0.00417848]
["bitfinex","BTCUSD",1734503802156,1.56928748,103730.0,103720.0,0.00417848]
["bitfinex","BTCUSD",1734503802363,1.65573933,103730.0,103720.0,0.00417848]
["bitfinex","BTCUSD",1734503803433,1.56928748,103730.0,103720.0,0.00417848]
["bitfinex","BTCUSD",1734503803648,2.93963089,103730.0,103720.0,0.00917848]
["bitfinex","BTCUSD",1734503803863,3.06928312,103730.0,103720.0,0.00917848]
["bitfinex","BTCUSD",1734503804500,1.56928312,103730.0,103720.0,0.00917848]
["bitfinex","BTCUSD",1734503805630,0.79287378,103730.0,103720.0,0.00917848]
["bitfinex","BTCUSD",1734503805831,0.50052387,103730.0,103720.0,0.00917848]
["bitfinex","BTCUSD",1734503806260,1.23870887,103730.0,103720.0,0.00917848]
["bitfinex","BTCUSD",1734503806461,1.22771587,103730.0,103720.0,0.00917848]
["bitfinex","BTCUSD",1734503806873,0.50052387,103730.0,103720.0,0.00917848]
["bitfinex","BTCUSD",1734503807288,1.25996287,103730.0,103720.0,0.00917848]
["bitfinex","BTCUSD",1734503807506,0.50052387,103730.0,103720.0,0.00917848]
["bitfinex","BTCUSD",1734503808150,1.22144687,103730.0,103720.0,0.00917848]
["bitfinex","BTCUSD",1734503808348,0.50052387,103730.0,103720.0,0.00917848]
["bitfinex","BTCUSD",1734503808526,1.78097613,103730.0,103720.0,0.00917848]
["bitfinex","BTCUSD",1734503809118,1.68680087,103730.0,103720.0,0.00917848]
["bitfinex","BTCUSD",1734503810903,1.43923287,103730.0,103720.0,0.00917848]
["bitfinex","BTCUSD",1734503813802,1.33923287,103730.0,103720.0,0.00917848]
["bitfinex","BTCUSD",1734503814000,0.98757987,103730.0,103720.0,0.00917848]
["bitfinex","BTCUSD",1734503814630,1.08757987,103730.0,103720.0,0.00917848]
["bitfinex","BTCUSD",1734503815202,1.10659185,103730.0,103720.0,0.00917848]
["bitfinex","BTCUSD",1734503816426,1.00659185,103730.0,103720.0,0.00917848]
["bitfinex","BTCUSD",1734503817153,1.10659185,103730.0,103720.0,0.00917848]
["bitfinex","BTCUSD",1734503817346,1.13828797,103730.0,103720.0,0.00917848]
["bitfinex","BTCUSD",1734503819289,0.65123197,103730.0,103720.0,0.00917848]
["bitfinex","BTCUSD",1734503819500,2.20434097,103730.0,103720.0,0.00917848]
["bitfinex","BTCUSD",1734503821470,2.57023065,103730.0,103720.0,0.00917848]
["bitfinex","BTCUSD",1734503821560,3.25802899,103730.0,103720.0,4.8e-07]
["bitfinex","BTCUSD",1734503821752,4.567682,103720.0,103710.0,8.61e-05]
["bitfinex","BTCUSD",1734503821955,5.7830479,103720.0,103710.0,8.61e-05]
["bitfinex","BTCUSD",1734503822321,5.00832765,103720.0,103710.0,8.61e-05]
["bitfinex","BTCUSD",1734503822891,4.84977865,103720.0,103710.0,8.61e-05]
["bitfinex","BTCUSD",1734503823109,4.94977865,103720.0,103710.0,8.61e-05]
["bitfinex","BTCUSD",1734503823726,3.29265562,103720.0,103710.0,8.61e-05]
["bitfinex","BTCUSD",1734503823934,1.7278647,103720.0,103710.0,8.61e-05]
["bitfinex","BTCUSD",1734503824153,1.81341747,103720.0,103710.0,8.61e-05]
["bitfinex","BTCUSD",1734503824404,1.8278647,103720.0,103710.0,8.61e-05]
["bitfinex","BTCUSD",1734503824603,1.6278647,103720.0,103710.0,8.61e-05]
["bitfinex","BTCUSD",1734503824939,1.1372527,103720.0,103710.0,8.61e-05]
["bitfinex","BTCUSD",1734503825553,1.211246,103720.0,103710.0,8.61e-05]
["bitfinex","BTCUSD",1734503826281,1.210246,103720.0,103710.0,8.61e-05]
["bitfinex","BTCUSD",1734503826707,1.29579877,103720.0,103710.0,8.61e-05]
["bitfinex","BTCUSD",1734503826962,1.37609877,103720.0,103710.0,8.61e-05]
["bitfinex","BTCUSD",1734503827147,1.77389877,103720.0,103710.0,8.61e-05]
["bitfinex","BTCUSD",1734503827785,1.8602332,103720.0,103710.0,8.61e-05]
["bitfinex","BTCUSD",1734503828043,1.77389877,103720.0,103710.0,8.61e-05]
["bitfinex","BTCUSD",1734503828273,1.77489877,103720.0,103710.0,8.61e-05]
["bitfinex","BTCUSD",1734503830192,4.99987877,103720.0,103710.0,8.61e-05]
["bitfinex","BTCUSD",1734503830458,4.91959977,103720.0,103710.0,8.61e-05]
["bitfinex","BTCUSD",1734503831215,4.23437859,103720.0,103710.0,8.61e-05]
["bitfinex","BTCUSD",1734503831420,4.05100659,103720.0,103710.0,8.61e-05]
["bitfinex","BTCUSD",1734503833405,3.72042932,103720.0,103710.0,8.61e-05]
["bitfinex","BTCUSD",1734503834136,3.62042932,103720.0,103710.0,8.61e-05]
["bitfinex","BTCUSD",1734503834382,3.72042932,103720.0,103710.0,8.61e-05]
["bitfinex","BTCUSD",1734503834559,3.89312097,103720.0,103710.0,8.61e-05]
["bitfinex","BTCUSD",1734503835186,3.79312097,103720.0,103710.0,8.61e-05]
["bitfinex","BTCUSD",1734503835550,3.92263971,103720.0,103710.0,8.61e-05]
["bitfinex","BTCUSD",1734503837155,3.92163971,103720.0,103710.0,8.61e-05]
["bitfinex","BTCUSD",1734503837499,3.92563971,103720.0,103710.0,8.61e-05]
["bitfinex","BTCUSD",1734503838143,3.82563971,103720.0,103710.0,8.61e-05]
["bitfinex","BTCUSD",1734503838350,3.98686971,103720.0,103710.0,1e-07]
["bitfinex","BTCUSD",1734503838543,1.81116771,103720.0,103710.0,1e-07]
["bitfinex","BTCUSD",1734503839633,1.68164898,103720.0,103710.0,1e-07]
["bitfinex","BTCUSD",1734503840259,1.50895733,103720.0,103710.0,1e-07]
["bitfinex","BTCUSD",1734503841685,1.55213024,103720.0,103710.0,1e-07]
["bitfinex","BTCUSD",1734503842021,1.76833436,103720.0,103710.0,1e-07]
["bitfinex","BTCUSD",1734503842468,3.26833436,103720.0,103710.0,1e-07]
["bitfinex","BTCUSD",1734503842636,3.27162672,103720.0,103710.0,1e-07]
["bitfinex","BTCUSD",1734503842847,3.27162677,103720.0,103710.0,1e-07]
["bitfinex","BTCUSD",1734503843046,3.05540921,103720.0,103710.0,1e-07]
["bitfinex","BTCUSD",1734503843208,2.99757921,103720.0,103710.0,1e-07]
["bitfinex","BTCUSD",1734503843714,3.29757921,103720.0,103710.0,1e-07]
["bitfinex","BTCUSD",1734503844133,4.07437921,103720.0,103710.0,1e-07]
["bitfinex","BTCUSD",1734503844465,4.792327,103710.0,103700.0,2e-07]
["bitfinex","BTCUSD",1734503844598,1.22432954,103710.0,103700.0,2e-07]
["bitfinex","BTCUSD",1734503844806,1.0081248,103710.0,103700.0,2e-07]
["bitfinex","BTCUSD",1734503845223,1.0616248,103710.0,103700.0,2e-07]
["bitfinex","BTCUSD",1734503845433,1.20017757,103710.0,103700.0,2e-07]
["bitfinex","BTCUSD",1734503845637,6.37789877,103700.0,103690.0,0.4035602]
["bitfinex","BTCUSD",1734503845838,6.95551566,103700.0,103690.0,0.4035602]
["bitfinex","BTCUSD",1734503846068,6.78255969,103700.0,103690.0,0.4035602]
["bitfinex","BTCUSD",1734503846233,5.70149496,103700.0,103690.0,0.4035602]
["bitfinex","BTCUSD",1734503846628,5.56896919,103700.0,103690.0,0.4035602]
["bitfinex","BTCUSD",1734503846924,5.65452196,103700.0,103690.0,0.4035602]
["bitfinex","BTCUSD",1734503847028,5.65652196,103700.0,103690.0,0.4035602]
["bitfinex","BTCUSD",1734503847729,5.67816319,103700.0,103690.0,0.4035602]
["bitfinex","BTCUSD",1734503849488,5.54834765,103700.0,103690.0,0.4035602]
["bitfinex","BTCUSD",1734503850811,5.63104765,103700.0,103690.0,0.4035602]
["bitfinex","BTCUSD",1734503851647,5.66922497,103700.0,103690.0,0.4035602]
["bitfinex","BTCUSD",1734503851857,5.66922497,103700.0,103690.0,0.3456962]
["bitfinex","BTCUSD",1734503852078,3.99654486,103700.0,103690.0,0.2492562]
["bitfinex","BTCUSD",1734503852920,3.99654486,103700.0,103690.0,0.2299682]
["bitfinex","BTCUSD",1734503853123,3.99654486,103700.0,103690.0,0.1721042]
["bitfinex","BTCUSD",1734503853334,4.07319495,103700.0,103690.0,0.1528162]
["bitfinex","BTCUSD",1734503853970,4.07319495,103700.0,103690.0,0.0949522]
["bitfinex","BTCUSD",1734503854600,4.07319495,103700.0,103690.0,0.0563762]
["bitfinex","BTCUSD",1734503855041,5.57319495,103700.0,103690.0,2e-07]
["bitfinex","BTCUSD",1734503855467,2.55645095,103700.0,103690.0,2e-07]
["bitfinex","BTCUSD",1734503855679,0.68709292,103700.0,103690.0,2e-07]
["bitfinex","BTCUSD",1734503855925,0.3317227,103700.0,103690.0,0.0991002]
["bitfinex","BTCUSD",1734503856119,0.6098247,103700.0,103690.0,0.0991002]
["bitfinex","BTCUSD",1734503856330,0.5617467,103700.0,103690.0,0.1471002]
["bitfinex","BTCUSD",1734503856976,0.8094757,103700.0,103690.0,0.1471002]
["bitfinex","BTCUSD",1734503857231,0.4554297,103700.0,103690.0,0.1471002]
["bitfinex","BTCUSD",1734503857387,0.4564297,103700.0,103690.0,0.1471002]
["bitfinex","BTCUSD",1734503857810,0.0942907,103700.0,103690.0,0.1471002]
["bitfinex","BTCUSD",1734503858511,0.48098188,103700.0,103690.0,0.1471002]
["bitfinex","BTCUSD",1734503859354,0.30181188,103700.0,103690.0,0.1471002]
["bitfinex","BTCUSD",1734503859557,0.2871547,103700.0,103690.0,0.1471002]
["bitfinex","BTCUSD",1734503860407,0.2871547,103700.0,103690.0,0.1471864]
["bitfinex","BTCUSD",1734503860613,3.9538087,103700.0,103690.0,0.1471864]
["bitfinex","BTCUSD",1734503860816,3.8367011,103700.0,103690.0,0.1471864]
["bitfinex","BTCUSD",1734503861018,3.86343936,103700.0,103690.0,0.1471864]
["bitfinex","BTCUSD",1734503861223,3.67927436,103700.0,103690.0,0.1471864]
["bitfinex","BTCUSD",1734503861449,3.24613736,103700.0,103690.0,0.1471864]
["bitfinex","BTCUSD",1734503861655,3.23406136,103700.0,103690.0,0.1471864]
["bitfinex","BTCUSD",1734503862820,3.23406136,103700.0,103690.0,0.0991864]
["bitfinex","BTCUSD",1734503863081,2.86531336,103700.0,103690.0,0.0991864]
["bitfinex","BTCUSD",1734503863258,2.57302036,103700.0,103690.0,0.0991864]
["bitfinex","BTCUSD",1734503863622,2.11567936,103700.0,103690.0,0.0991864]
["bitfinex","BTCUSD",1734503863840,2.34703036,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503864053,2.41348313,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503864260,2.62933326,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503864468,2.80219121,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503865112,3.01814015,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503865545,4.52014015,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503865753,4.43376058,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503866444,4.30819122,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503866652,4.5241524,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503866859,4.54360243,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503867079,4.32765349,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503867282,2.66702546,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503867489,2.28609499,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503867911,2.37164776,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503868783,2.37164261,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503869458,2.50121068,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503869641,2.76814337,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503869843,4.26814337,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503870070,4.48409016,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503870299,3.06129728,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503870512,1.42436328,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503870716,5.64204528,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503870925,5.55565945,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503871367,5.09050945,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503872618,4.98743845,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503873945,4.85787038,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503874364,4.82955438,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503874975,6.32955438,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503875208,6.01018938,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503875433,5.98971238,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503875878,5.90114438,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503877208,5.88871438,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503877640,5.65786118,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503879568,5.37941318,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503880392,5.27186141,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503880607,5.14671118,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503880818,4.98978315,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503881108,1.16687829,103700.0,103690.0,0.0770864]
["bitfinex","BTCUSD",1734503881226,3.41294429,103700.0,103690.0,0.0770864]
["bitfinex","BTCUSD",1734503881438,3.49938279,103700.0,103690.0,0.0770864]
["bitfinex","BTCUSD",1734503882698,3.06414692,103700.0,103690.0,0.0770864]
["bitfinex","BTCUSD",1734503882906,3.05832218,103700.0,103690.0,0.0770864]
["bitfinex","BTCUSD",1734503883113,3.15832218,103700.0,103690.0,0.0770864]
["bitfinex","BTCUSD",1734503883533,2.71667951,103700.0,103690.0,0.0770864]
["bitfinex","BTCUSD",1734503883744,0.83021976,103700.0,103690.0,0.1000864]
["bitfinex","BTCUSD",1734503883951,0.74377213,103700.0,103690.0,0.1000864]
["bitfinex","BTCUSD",1734503884559,0.7223221,103700.0,103690.0,0.1000864]
["bitfinex","BTCUSD",1734503884971,0.8723221,103700.0,103690.0,0.1000864]
["bitfinex","BTCUSD",1734503885380,0.8683221,103700.0,103690.0,0.1000864]
["bitfinex","BTCUSD",1734503885592,0.8693221,103700.0,103690.0,0.1000864]
["bitfinex","BTCUSD",1734503885806,0.96349736,103700.0,103690.0,0.1000864]
["bitfinex","BTCUSD",1734503886007,0.96249736,103700.0,103690.0,0.1000864]
["bitfinex","BTCUSD",1734503886210,0.96349736,103700.0,103690.0,0.1000864]
["bitfinex","BTCUSD",1734503888063,0.6400621,103700.0,103690.0,0.1000864]
["bitfinex","BTCUSD",1734503889449,0.4900621,103700.0,103690.0,0.1000864]
["bitfinex","BTCUSD",1734503889695,0.4694091,103700.0,103690.0,0.1470864]
["bitfinex","BTCUSD",1734503891376,0.70496187,103700.0,103690.0,0.0230864]
["bitfinex","BTCUSD",1734503891586,0.99913713,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503892589,1.08557517,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503892794,1.21523224,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503892969,1.08557517,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503893144,1.21523224,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503893343,0.8194091,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503893573,0.6194091,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503893954,0.80585394,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503894159,0.90585394,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503894374,0.80585394,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503894573,0.9000292,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503894991,2.2824982,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503895414,2.1351652,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503895734,1.36389194,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503896927,1.26389194,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503898853,1.36389194,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503899989,1.4935592,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503900185,1.58773446,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503900625,1.4580672,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503901268,1.51164946,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503901718,1.2623332,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503902123,1.3623332,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503902321,1.49200046,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503903564,1.59200046,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503904149,1.76489014,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503905773,1.66489014,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503905976,1.47071488,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503906193,1.44310388,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503906399,1.52613388,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503906568,0.89178288,103700.0,103690.0,0.1524864]
["bitfinex","BTCUSD",1734503906846,0.37477194,103700.0,103690.0,0.1524864]
["bitfinex","BTCUSD",1734503907142,0.2883271,103700.0,103690.0,0.1524864]
["bitfinex","BTCUSD",1734503907653,0.0954631,103700.0,103690.0,0.1524864]
["bitfinex","BTCUSD",1734503907887,0.0954631,103700.0,103690.0,0.2682154]
["bitfinex","BTCUSD",1734503908330,0.2883271,103700.0,103690.0,0.2682154]
["bitfinex","BTCUSD",1734503908730,0.2883271,103700.0,103690.0,0.1524864]
["bitfinex","BTCUSD",1734503909016,0.33838007,103700.0,103690.0,0.1524864]
["bitfinex","BTCUSD",1734503910380,1.19772307,103700.0,103690.0,0.1524864]
["bitfinex","BTCUSD",1734503910582,1.19772307,103700.0,103690.0,0.0831864]
["bitfinex","BTCUSD",1734503910785,1.28424185,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503911433,1.28424356,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503911609,1.58706529,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503912222,2.15336653,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503913292,2.2389193,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503913619,2.15239881,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503916322,2.06684604,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503917406,1.20750304,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503917591,3.22384004,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503917997,3.3297252,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503918212,3.2917612,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503918448,3.20521511,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503920631,3.07543437,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503922693,2.87794337,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503924546,2.79045515,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503926119,2.52435215,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503926326,2.69758319,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503926544,2.68578519,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503926922,2.14761542,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503927167,2.23316819,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503928012,2.05993715,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503928611,2.31949864,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503928823,2.1031974,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503929062,1.9795974,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503929517,2.31910407,103700.0,103690.0,8.64e-05]
["bitfinex","BTCUSD",1734503929721,3.5280974,103700.0,103690.0,4e-07]
["bitfinex","BTCUSD",1734503929947,1.41312284,103700.0,103690.0,4e-07]
["bitfinex","BTCUSD",1734503930169,1.41312284,103700.0,103670.0,8.62e-05]
["bitfinex","BTCUSD",1734503930170,0.4,103690.0,103670.0,8.62e-05]
["bitfinex","BTCUSD",1734503930386,3.56303645,103680.0,103670.0,8.62e-05]
["bitfinex","BTCUSD",1734503930597,7.31426351,103680.0,103670.0,8.62e-05]
["bitfinex","BTCUSD",1734503930834,5.81426351,103680.0,103670.0,8.62e-05]
["bitfinex","BTCUSD",1734503931042,5.81426351,103680.0,103670.0,2e-07]
["bitfinex","BTCUSD",1734503931264,1.49658151,103680.0,103670.0,2e-07]
["bitfinex","BTCUSD",1734503931471,1.59075677,103680.0,103670.0,0.00056332]
["bitfinex","BTCUSD",1734503931895,6.20044544,103680.0,103670.0,3.2e-07]
["bitfinex","BTCUSD",1734503932157,2.34059344,103680.0,103670.0,3.2e-07]
["bitfinex","BTCUSD",1734503932392,2.52809619,103680.0,103670.0,3.2e-07]
["bitfinex","BTCUSD",1734503933187,2.52909619,103680.0,103670.0,3.2e-07]
["bitfinex","BTCUSD",1734503933353,2.47126619,103680.0,103670.0,3.2e-07]
["bitfinex","BTCUSD",1734503933577,2.29233084,103680.0,103670.0,3.2e-07]
["bitfinex","BTCUSD",1734503933785,2.29133084,103680.0,103670.0,3.2e-07]
["bitfinex","BTCUSD",1734503933992,2.30033084,103680.0,103670.0,3.2e-07]
["bitfinex","BTCUSD",1734503934198,2.29133084,103680.0,103670.0,3.2e-07]
["bitfinex","BTCUSD",1734503934402,2.73827706,103680.0,103670.0,3.2e-07]
["bitfinex","BTCUSD",1734503934616,1.99932417,103680.0,103670.0,3.2e-07]
["bitfinex","BTCUSD",1734503934862,2.73811198,103680.0,103670.0,3.2e-07]
["bitfinex","BTCUSD",1734503935078,0.2,103660.0,103650.0,8.63e-05]
["bitfinex","BTCUSD",1734503935294,5.54112927,103660.0,103650.0,0.00025569]
["bitfinex","BTCUSD",1734503935510,9.6095783,103660.0,103650.0,6.9e-07]
["bitfinex","BTCUSD",1734503935722,5.56229076,103660.0,103650.0,6.9e-07]
["bitfinex","BTCUSD",1734503935949,5.97509076,103660.0,103650.0,6.9e-07]
["bitfinex","BTCUSD",1734503936138,6.26709743,103660.0,103650.0,6.9e-07]
["bitfinex","BTCUSD",1734503936592,7.16029076,103660.0,103650.0,6.9e-07]
["bitfinex","BTCUSD",1734503936804,7.16929076,103660.0,103650.0,6.9e-07]
["bitfinex","BTCUSD",1734503937009,7.40733059,103660.0,103650.0,6.9e-07]
["bitfinex","BTCUSD",1734503937218,6.8559674,103660.0,103650.0,6.9e-07]
["bitfinex","BTCUSD",1734503937426,0.342994,103630.0,103620.0,0.015]
["bitfinex","BTCUSD",1734503937652,5.43919473,103630.0,103620.0,0.01516901]
["bitfinex","BTCUSD",1734503937863,5.61112645,103630.0,103620.0,0.01516901]
["bitfinex","BTCUSD",1734503938076,5.74069487,103630.0,103620.0,0.01516901]
["bitfinex","BTCUSD",1734503938545,5.9197475,103630.0,103620.0,0.01516901]
["bitfinex","BTCUSD",1734503938753,5.33361745,103630.0,103620.0,0.01516901]
["bitfinex","BTCUSD",1734503939392,5.52158445,103630.0,103620.0,0.01516901]
["bitfinex","BTCUSD",1734503939603,5.4442055,103630.0,103620.0,0.01516901]
["bitfinex","BTCUSD",1734503940043,5.4532055,103630.0,103620.0,0.01516901]
["bitfinex","BTCUSD",1734503940260,4.4594095,103630.0,103620.0,0.01516901]
["bitfinex","BTCUSD",1734503940678,4.3134125,103630.0,103620.0,0.03816901]
["bitfinex","BTCUSD",1734503940894,4.2564295,103630.0,103620.0,0.03816901]
["bitfinex","BTCUSD",1734503941103,4.1235245,103630.0,103620.0,0.03816901]
["bitfinex","BTCUSD",1734503941316,4.03797173,103630.0,103620.0,0.03816901]
["bitfinex","BTCUSD",1734503941555,4.11739047,103630.0,103620.0,0.03816901]
["bitfinex","BTCUSD",1734503941777,4.21739047,103630.0,103620.0,0.03816901]
["bitfinex","BTCUSD",1734503942203,4.11739047,103630.0,103620.0,0.03816901]
["bitfinex","BTCUSD",1734503943914,3.1880297,103630.0,103620.0,0.03816901]
["bitfinex","BTCUSD",1734503944133,2.35494747,103630.0,103620.0,0.03816901]
["bitfinex","BTCUSD",1734503944333,2.54912273,103630.0,103620.0,0.03816901]
["bitfinex","BTCUSD",1734503944746,2.44912273,103630.0,103620.0,0.03816901]
["bitfinex","BTCUSD",1734503944951,2.44012273,103630.0,103620.0,0.03816901]
["bitfinex","BTCUSD",1734503945169,2.34012273,103630.0,103620.0,0.03816901]
["bitfinex","BTCUSD",1734503945387,2.44212273,103630.0,103620.0,0.03816901]
["bitfinex","BTCUSD",1734503945783,2.43312273,103630.0,103620.0,0.03816901]
["bitfinex","BTCUSD",1734503945997,2.44212273,103630.0,103620.0,0.03816901]
["bitfinex","BTCUSD",1734503946412,2.4525432,103630.0,103620.0,0.03816901]
["bitfinex","BTCUSD",1734503946595,2.5565432,103630.0,103620.0,0.03816901]
["bitfinex","BTCUSD",1734503946794,2.4565432,103630.0,103620.0,0.03816901]
["bitfinex","BTCUSD",1734503947123,1.2469332,103630.0,103620.0,0.03816901]
["bitfinex","BTCUSD",1734503947330,4.3812682,103630.0,103620.0,0.03816901]
["bitfinex","BTCUSD",1734503948001,4.29571543,103630.0,103620.0,0.03816901]
["bitfinex","BTCUSD",1734503948412,3.19014543,103630.0,103620.0,0.03816901]
["bitfinex","BTCUSD",1734503948830,3.29014543,103630.0,103620.0,0.03816901]
["bitfinex","BTCUSD",1734503948984,3.19014543,103630.0,103620.0,0.03816901]
["bitfinex","BTCUSD",1734503949399,2.05114017,103630.0,103620.0,0.03816901]
["bitfinex","BTCUSD",1734503949607,1.98586617,103630.0,103620.0,0.03816901]
["bitfinex","BTCUSD",1734503949805,1.8226947,103630.0,103620.0,0.16556901]
["bitfinex","BTCUSD",1734503950435,1.1044347,103630.0,103620.0,0.16556901]
["bitfinex","BTCUSD",1734503950639,0.1002907,103630.0,103620.0,0.36692878]
["bitfinex","BTCUSD",1734503951211,0.2932847,103630.0,103620.0,0.16565521]
["bitfinex","BTCUSD",1734503951377,0.53210206,103630.0,103620.0,0.16565521]
["bitfinex","BTCUSD",1734503951683,0.53010206,103630.0,103620.0,0.16565521]
["bitfinex","BTCUSD",1734503952075,0.52610206,103630.0,103620.0,0.16565521]
["bitfinex","BTCUSD",1734503952843,0.5091817,103630.0,103620.0,0.16565521]
["bitfinex","BTCUSD",1734503955024,0.5091817,103630.0,103620.0,0.12045521]
["bitfinex","BTCUSD",1734503956992,0.59473447,103630.0,103620.0,0.12045521]
["bitfinex","BTCUSD",1734503957241,0.59573447,103630.0,103620.0,0.12045521]
["bitfinex","BTCUSD",1734503961396,0.5101817,103630.0,103620.0,0.12045521]
["bitfinex","BTCUSD",1734503961676,0.60435696,103630.0,103620.0,0.12045521]
["bitfinex","BTCUSD",1734503963655,0.4677077,103630.0,103620.0,0.12045521]
["bitfinex","BTCUSD",1734503963859,0.4677077,103630.0,103620.0,0.16725521]
["bitfinex","BTCUSD",1734503963860,0.5329277,103630.0,103620.0,0.16725521]
["bitfinex","BTCUSD",1734503964934,0.4843427,103630.0,103620.0,0.16725521]
["bitfinex","BTCUSD",1734503965136,0.2882847,103630.0,103620.0,0.16725521]
["bitfinex","BTCUSD",1734503966456,0.2872847,103630.0,103620.0,0.16725521]
["bitfinex","BTCUSD",1734503975251,0.2872847,103630.0,103620.0,0.25280798]
["bitfinex","BTCUSD",1734503975890,0.2872847,103630.0,103620.0,0.45416775]
["bitfinex","BTCUSD",1734503975891,0.0942907,103630.0,103620.0,0.45416775]
["bitfinex","BTCUSD",1734503976080,0.0001724,103650.0,103640.0,0.215585]
["bitfinex","BTCUSD",1734503976287,0.0944631,103650.0,103640.0,0.30113777]
["bitfinex","BTCUSD",1734503976510,0.0001724,103650.0,103640.0,0.34683777]
["bitfinex","BTCUSD",1734503979363,0.0001724,103650.0,103640.0,0.23105277]
["bitfinex","BTCUSD",1734503979364,0.0944631,103650.0,103640.0,0.23105277]
["bitfinex","BTCUSD",1734503979517,0.2874201,103650.0,103640.0,0.23105277]
["bitfinex","BTCUSD",1734503980141,0.2874201,103650.0,103640.0,0.1455]
["bitfinex","BTCUSD",1734503984935,0.2874201,103650.0,103640.0,0.0998]
["bitfinex","BTCUSD",1734503985499,0.37404591,103650.0,103640.0,0.0998]
["bitfinex","BTCUSD",1734503985685,0.2874201,103650.0,103640.0,0.0998]
["bitfinex","BTCUSD",1734503985839,0.2874201,103650.0,103640.0,0.023]
["bitfinex","BTCUSD",1734503987305,0.192994,103630.0,103620.0,0.01525521]
["bitfinex","BTCUSD",1734503987479,0.2872847,103630.0,103620.0,0.22500798]
["bitfinex","BTCUSD",1734503987684,0.0942907,103630.0,103620.0,0.34081498]
["bitfinex","BTCUSD",1734503988153,0.2872847,103630.0,103620.0,0.34081498]
["bitfinex","BTCUSD",1734503988642,0.2872847,103630.0,103620.0,0.36381498]
["bitfinex","BTCUSD",1734503988796,0.385959,103640.0,103630.0,0.023]
["bitfinex","BTCUSD",1734503989004,0.2872657,103640.0,103630.0,0.10855277]
["bitfinex","BTCUSD",1734503989616,0.0942907,103640.0,103630.0,0.10855277]
["bitfinex","BTCUSD",1734503989805,0.0942907,103640.0,103630.0,0.30404877]
["bitfinex","BTCUSD",1734503990014,0.2872657,103640.0,103630.0,0.30404877]
["bitfinex","BTCUSD",1734503990556,0.0942907,103640.0,103630.0,0.30404877]
["bitfinex","BTCUSD",1734503991624,0.2872657,103640.0,103630.0,0.18825277]
["bitfinex","BTCUSD",1734503992263,0.0001724,103650.0,103640.0,0.138785]
["bitfinex","BTCUSD",1734503992487,0.0944631,103650.0,103640.0,0.35383777]
["bitfinex","BTCUSD",1734503997161,0.0944631,103650.0,103640.0,0.35392397]
["bitfinex","BTCUSD",1734504005372,0.2874201,103650.0,103640.0,0.35392397]
["bitfinex","BTCUSD",1734504005978,0.0944631,103650.0,103640.0,0.35392397]
["bitfinex","BTCUSD",1734504006515,0.0944631,103650.0,103640.0,0.2185712]
["bitfinex","BTCUSD",1734504006722,0.35474991,103650.0,103640.0,0.0230862]
["bitfinex","BTCUSD",1734504006874,0.35474991,103650.0,103640.0,8.62e-05]
["bitfinex","BTCUSD",1734504006875,0.40154991,103650.0,103640.0,8.62e-05]
["bitfinex","BTCUSD",1734504007106,0.63424991,103650.0,103640.0,8.62e-05]
["bitfinex","BTCUSD",1734504008377,0.5669201,103650.0,103640.0,8.62e-05]
["bitfinex","BTCUSD",1734504009491,0.4169201,103650.0,103640.0,8.62e-05]
["bitfinex","BTCUSD",1734504011223,0.2874201,103650.0,103640.0,0.10863897]
["bitfinex","BTCUSD",1734504011446,0.2874201,103650.0,103640.0,0.0230862]
["bitfinex","BTCUSD",1734504011652,0.2874201,103650.0,103640.0,0.1388712]
["bitfinex","BTCUSD",1734504011864,0.2874201,103650.0,103640.0,0.0230862]
["bitfinex","BTCUSD",1734504014914,0.29980869,103650.0,103640.0,0.0230862]
["bitfinex","BTCUSD",1734504015108,0.29980869,103650.0,103640.0,8.62e-05]
["bitfinex","BTCUSD",1734504015320,0.34660869,103650.0,103640.0,8.62e-05]
["bitfinex","BTCUSD",1734504015513,0.4330177,103650.0,103640.0,8.62e-05]
["bitfinex","BTCUSD",1734504016239,0.42072668,103650.0,103640.0,8.62e-05]
["bitfinex","BTCUSD",1734504017289,0.2874201,103650.0,103640.0,8.62e-05]
["bitfinex","BTCUSD",1734504018155,0.3259991,103650.0,103640.0,8.62e-05]
["bitfinex","BTCUSD",1734504023842,0.3259991,103650.0,103640.0,0.1003862]
["bitfinex","BTCUSD",1734504024007,0.3259991,103650.0,103640.0,0.18593897]
["bitfinex","BTCUSD",1734504024420,0.1330421,103650.0,103640.0,0.30172397]
["bitfinex","BTCUSD",1734504024621,0.0944631,103650.0,103640.0,0.30172397]
["bitfinex","BTCUSD",1734504026554,0.0944631,103650.0,103640.0,0.18593897]
["bitfinex","BTCUSD",1734504026784,0.33931161,103650.0,103640.0,0.0230862]
["bitfinex","BTCUSD",1734504027189,0.2874201,103650.0,103640.0,0.0230862]
["bitfinex","BTCUSD",1734504028274,0.2874201,103650.0,103640.0,8.62e-05]
["bitfinex","BTCUSD",1734504029058,0.37392668,103650.0,103640.0,8.62e-05]
["bitfinex","BTCUSD",1734504029268,0.44898881,103650.0,103640.0,8.62e-05]
["bitfinex","BTCUSD",1734504033430,0.3624201,103650.0,103640.0,8.62e-05]
["bitfinex","BTCUSD",1734504033631,0.2874201,103650.0,103640.0,8.62e-05]
["bitfinex","BTCUSD",1734504033966,0.38159536,103650.0,103640.0,0.0230862]
["bitfinex","BTCUSD",1734504034677,0.2874201,103650.0,103640.0,0.0230862]
["bitfinex","BTCUSD",1734504037010,0.37396794,103650.0,103640.0,8.62e-05]
["bitfinex","BTCUSD",1734504037846,0.2874201,103650.0,103640.0,8.62e-05]
["bitfinex","BTCUSD",1734504038116,0.37396794,103650.0,103640.0,8.62e-05]
["bitfinex","BTCUSD",1734504039612,0.68428971,103650.0,103640.0,8.62e-05]
["bitfinex","BTCUSD",1734504039831,1.03711343,103650.0,103640.0,8.62e-05]
["bitfinex","BTCUSD",1734504040188,0.98561343,103650.0,103640.0,8.62e-05]
["bitfinex","BTCUSD",1734504041252,1.13561343,103650.0,103640.0,8.62e-05]
["bitfinex","BTCUSD",1734504041448,1.26543521,103650.0,103640.0,8.62e-05]
["bitfinex","BTCUSD",1734504041858,1.22216129,103650.0,103640.0,8.62e-05]
["bitfinex","BTCUSD",1734504042276,0.96255403,103650.0,103640.0,8.62e-05]
["bitfinex","BTCUSD",1734504042474,0.95594743,103650.0,103640.0,8.62e-05]
["bitfinex","BTCUSD",1734504042682,1.08577043,103650.0,103640.0,8.62e-05]
["bitfinex","BTCUSD",1734504043106,1.24360043,103650.0,103640.0,8.62e-05]
["bitfinex","BTCUSD",1734504043298,1.08577043,103650.0,103640.0,8.62e-05]
["bitfinex","BTCUSD",1734504043513,1.18577043,103650.0,103640.0,8.62e-05]
["bitfinex","BTCUSD",1734504043701,1.08977043,103650.0,103640.0,8.62e-05]
["bitfinex","BTCUSD",1734504043905,1.05990791,103650.0,103640.0,8.62e-05]
["bitfinex","BTCUSD",1734504044106,1.36186658,103650.0,103640.0,8.62e-05]
["bitfinex","BTCUSD",1734504044373,1.26386658,103650.0,103640.0,8.62e-05]
["bitfinex","BTCUSD",1734504044752,1.17831381,103650.0,103640.0,8.62e-05]
["bitfinex","BTCUSD",1734504044967,1.27248907,103650.0,103640.0,8.62e-05]
["bitfinex","BTCUSD",1734504045328,1.17831381,103650.0,103640.0,8.62e-05]
["bitfinex","BTCUSD",1734504046562,1.27820255,103650.0,103640.0,8.62e-05]
["bitfinex","BTCUSD",1734504046926,1.17820255,103650.0,103640.0,8.62e-05]
["bitfinex","BTCUSD",1734504047580,1.27820255,103650.0,103640.0,8.62e-05]
["bitfinex","BTCUSD",1734504048003,1.06185167,103650.0,103640.0,8.62e-05]
["bitfinex","BTCUSD",1734504048406,0.88877097,103650.0,103640.0,8.62e-05]
["bitfinex","BTCUSD",1734504048561,0.65977097,103650.0,103640.0,8.62e-05]
["bitfinex","BTCUSD",1734504048816,0.37996045,103650.0,103640.0,8.62e-05]
["bitfinex","BTCUSD",1734504049222,0.2934201,103650.0,103640.0,8.62e-05]
["bitfinex","BTCUSD",1734504049580,0.37996045,103650.0,103640.0,8.62e-05]
["bitfinex","BTCUSD",1734504050185,0.37596045,103650.0,103640.0,8.62e-05]
["bitfinex","BTCUSD",1734504050620,0.37696045,103650.0,103640.0,8.62e-05]
["bitfinex","BTCUSD",1734504051020,0.37496045,103650.0,103640.0,8.62e-05]
["bitfinex","BTCUSD",1734504052848,0.2884201,103650.0,103640.0,8.62e-05]
["bitfinex","BTCUSD",1734504055138,0.2884201,103650.0,103640.0,0.16103897]
["bitfinex","BTCUSD",1734504055292,0.2884201,103650.0,103640.0,0.34942397]
["bitfinex","BTCUSD",1734504055929,0.2884201,103650.0,103640.0,0.2638712]
["bitfinex","BTCUSD",1734504056576,0.2884201,103650.0,103640.0,0.1480862]
["bitfinex","BTCUSD",1734504058383,0.2884201,103650.0,103640.0,0.2638712]
["bitfinex","BTCUSD",1734504059556,0.2884201,103650.0,103640.0,0.1480862]
["bitfinex","BTCUSD",1734504060186,0.2884201,103650.0,103640.0,0.0984862]
["bitfinex","BTCUSD",1734504061345,0.2884201,103650.0,103640.0,0.2142712]
["bitfinex","BTCUSD",1734504061558,0.2884201,103650.0,103640.0,0.2632712]
["bitfinex","BTCUSD",1734504061984,0.0954631,103650.0,103640.0,0.2632712]
["bitfinex","BTCUSD",1734504062160,0.0954631,103650.0,103640.0,0.34882397]
["bitfinex","BTCUSD",1734504062589,0.0011724,103650.0,103640.0,0.49882397]
["bitfinex","BTCUSD",1734504063040,0.0011724,103650.0,103640.0,0.68469462]
["bitfinex","BTCUSD",1734504063249,0.0011724,103650.0,103640.0,0.8135006]
["bitfinex","BTCUSD",1734504063429,0.0001724,103650.0,103640.0,0.8135006]
["bitfinex","BTCUSD",1734504063682,0.0001724,103650.0,103640.0,0.68469462]
["bitfinex","BTCUSD",1734504063893,0.0001724,103650.0,103640.0,0.58469462]
["bitfinex","BTCUSD",1734504064098,0.0001724,103650.0,103640.0,0.68469462]
["bitfinex","BTCUSD",1734504064952,0.0001724,103650.0,103640.0,0.58469462]
["bitfinex","BTCUSD",1734504065160,0.0001724,103650.0,103640.0,0.68469462]
["bitfinex","BTCUSD",1734504066211,0.2874201,103650.0,103640.0,0.38335685]
["bitfinex","BTCUSD",1734504066423,0.2874201,103650.0,103640.0,0.2974862]
["bitfinex","BTCUSD",1734504066636,0.2874201,103650.0,103640.0,0.2254862]
["bitfinex","BTCUSD",1734504067077,0.2874201,103650.0,103640.0,0.42682397]
["bitfinex","BTCUSD",1734504067078,0.0944631,103650.0,103640.0,0.42682397]
["bitfinex","BTCUSD",1734504067286,0.2874201,103650.0,103640.0,0.2254862]
["bitfinex","BTCUSD",1734504067921,0.2874201,103650.0,103640.0,0.2484862]
["bitfinex","BTCUSD",1734504068850,0.0944631,103650.0,103640.0,0.44982397]
["bitfinex","BTCUSD",1734504070477,0.0001724,103650.0,103640.0,0.58437674]
["bitfinex","BTCUSD",1734504070685,0.0001724,103650.0,103640.0,0.68459544]
["bitfinex","BTCUSD",1734504070903,0.0001724,103650.0,103640.0,0.81325265]
["bitfinex","BTCUSD",1734504071302,0.617295,103680.0,103670.0,0.115751]
["bitfinex","BTCUSD",1734504071303,0.038567,103680.0,103670.0,0.115751]
["bitfinex","BTCUSD",1734504071605,0.0942907,103680.0,103670.0,0.28210377]
["bitfinex","BTCUSD",1734504071804,0.0942907,103680.0,103670.0,0.43210377]
["bitfinex","BTCUSD",1734504072023,0.0942907,103680.0,103670.0,0.2308]
["bitfinex","BTCUSD",1734504072238,0.0942907,103680.0,103670.0,0.346551]
["bitfinex","BTCUSD",1734504072439,0.0944599,103680.0,103670.0,0.43210377]
["bitfinex","BTCUSD",1734504073116,0.0001692,103680.0,103670.0,0.43210377]
["bitfinex","BTCUSD",1734504073323,0.0001692,103680.0,103670.0,0.45510377]
["bitfinex","BTCUSD",1734504073528,0.0944599,103680.0,103670.0,0.369551]
["bitfinex","BTCUSD",1734504073754,0.2873609,103680.0,103670.0,0.2538]
["bitfinex","BTCUSD",1734504074186,0.2873609,103680.0,103670.0,0.1038]
["bitfinex","BTCUSD",1734504075008,0.2872609,103680.0,103670.0,0.1038]
["bitfinex","BTCUSD",1734504075640,0.0943599,103680.0,103670.0,0.30510377]
["bitfinex","BTCUSD",1734504075845,6.92e-05,103680.0,103670.0,0.219551]
["bitfinex","BTCUSD",1734504076050,6.92e-05,103680.0,103670.0,0.30510377]
["bitfinex","BTCUSD",1734504077199,0.0002416,103680.0,103670.0,0.30510377]
["bitfinex","BTCUSD",1734504078171,0.0002416,103680.0,103670.0,0.219551]
["bitfinex","BTCUSD",1734504078932,0.0002416,103680.0,103670.0,0.268551]
["bitfinex","BTCUSD",1734504079142,0.0002416,103680.0,103670.0,0.35410377]
["bitfinex","BTCUSD",1734504079354,0.0002416,103680.0,103670.0,0.268551]
["bitfinex","BTCUSD",1734504079777,0.0945323,103680.0,103670.0,0.268551]
["bitfinex","BTCUSD",1734504080385,0.0945323,103680.0,103670.0,0.1528]
["bitfinex","BTCUSD",1734504080588,0.0945323,103680.0,103660.0,0.26385277]
["bitfinex","BTCUSD",1734504080797,0.0945323,103680.0,103670.0,0.28056827]
["bitfinex","BTCUSD",1734504080798,0.0002416,103680.0,103670.0,0.28056827]
["bitfinex","BTCUSD",1734504081003,0.0002416,103680.0,103670.0,0.194051]
["bitfinex","BTCUSD",1734504081209,0.0002416,103680.0,103670.0,0.19501543]
["bitfinex","BTCUSD",1734504081764,0.0002416,103680.0,103670.0,0.21801543]
["bitfinex","BTCUSD",1734504082119,0.0002416,103680.0,103670.0,0.217051]
["bitfinex","BTCUSD",1734504084699,0.0945323,103680.0,103670.0,0.217051]
["bitfinex","BTCUSD",1734504085108,0.0945323,103680.0,103670.0,0.023]
["bitfinex","BTCUSD",1734504085314,0.2874333,103680.0,103660.0,0.194054]
["bitfinex","BTCUSD",1734504085507,0.0942907,103670.0,103660.0,0.34501855]
["bitfinex","BTCUSD",1734504085732,0.0942907,103670.0,103660.0,0.344054]
["bitfinex","BTCUSD",1734504085930,0.2872097,103670.0,103660.0,0.0783]
["bitfinex","BTCUSD",1734504086166,0.192938,103660.0,103640.0,0.1648642]
["bitfinex","BTCUSD",1734504086370,0.4801797,103660.0,103640.0,0.2431642]
["bitfinex","BTCUSD",1734504086661,0.2872477,103650.0,103640.0,0.0783862]
["bitfinex","BTCUSD",1734504087685,0.0942907,103650.0,103640.0,0.16393897]
["bitfinex","BTCUSD",1734504087920,0.0942907,103650.0,103640.0,0.18693897]
["bitfinex","BTCUSD",1734504088584,0.0942907,103650.0,103640.0,0.30272397]
["bitfinex","BTCUSD",1734504088798,0.385858,103670.0,103650.0,0.138772]
["bitfinex","BTCUSD",1734504088984,0.0942907,103660.0,103650.0,0.22432477]
["bitfinex","BTCUSD",1734504089720,0.4653626,103680.0,103660.0,0.115761]
["bitfinex","BTCUSD",1734504089920,0.0942907,103670.0,103660.0,0.21802565]
["bitfinex","BTCUSD",1734504090120,0.0942907,103670.0,103660.0,0.30261377]
["bitfinex","BTCUSD",1734504090568,0.0942907,103670.0,103660.0,0.217061]
["bitfinex","BTCUSD",1734504091201,0.0942907,103670.0,103660.0,0.367061]
["bitfinex","BTCUSD",1734504091604,0.0942907,103670.0,103660.0,0.2513]
["bitfinex","BTCUSD",1734504092106,0.0942907,103670.0,103660.0,0.45261577]
["bitfinex","BTCUSD",1734504092370,0.0942907,103670.0,103660.0,0.367063]
["bitfinex","BTCUSD",1734504092731,0.0942907,103670.0,103660.0,0.45261577]
["bitfinex","BTCUSD",1734504092938,0.0942907,103670.0,103660.0,0.367063]
["bitfinex","BTCUSD",1734504094662,0.0002416,103680.0,103670.0,0.138751]
["bitfinex","BTCUSD",1734504094919,0.0945323,103680.0,103670.0,0.023]
["bitfinex","BTCUSD",1734504095159,0.2874333,103680.0,103670.0,0.023]
["bitfinex","BTCUSD",1734504098708,0.35475493,103680.0,103670.0,0.023]
["bitfinex","BTCUSD",1734504098981,0.192923,103670.0,103660.0,0.023]
["bitfinex","BTCUSD",1734504099255,0.2872137,103670.0,103660.0,0.023]
["bitfinex","BTCUSD",1734504100207,0.2872137,103670.0,103660.0,0.0230862]
["bitfinex","BTCUSD",1734504109434,0.3360137,103670.0,103660.0,8.62e-05]
["bitfinex","BTCUSD",1734504114890,0.42455748,103670.0,103660.0,8.62e-05]
["bitfinex","BTCUSD",1734504115087,0.4152137,103670.0,103660.0,8.62e-05]
["bitfinex","BTCUSD",1734504116693,0.5152137,103670.0,103660.0,8.62e-05]
["bitfinex","BTCUSD",1734504118238,0.6652137,103670.0,103660.0,8.62e-05]
["bitfinex","BTCUSD",1734504120266,0.88138005,103670.0,103660.0,8.62e-05]
["bitfinex","BTCUSD",1734504120479,0.97555531,103670.0,103660.0,8.62e-05]
["bitfinex","BTCUSD",1734504121715,0.65168024,103670.0,103660.0,8.62e-05]
["bitfinex","BTCUSD",1734504121920,0.5652137,103670.0,103660.0,8.62e-05]
["bitfinex","BTCUSD",1734504122123,0.4372137,103670.0,103660.0,8.62e-05]
["bitfinex","BTCUSD",1734504122344,0.2872137,103670.0,103660.0,0.10863897]
["bitfinex","BTCUSD",1734504122555,0.2872137,103670.0,103660.0,0.19143897]
["bitfinex","BTCUSD",1734504122771,0.2872137,103670.0,103660.0,0.1058862]
["bitfinex","BTCUSD",1734504122971,0.2872137,103670.0,103660.0,0.0230862]
["bitfinex","BTCUSD",1734504123385,0.3664137,103670.0,103660.0,0.0230862]
["bitfinex","BTCUSD",1734504124202,0.2872137,103670.0,103660.0,0.0230862]
["bitfinex","BTCUSD",1734504125669,0.0942907,103670.0,103660.0,0.10863897]
["bitfinex","BTCUSD",1734504125847,0.0942907,103670.0,103660.0,0.30816655]
["bitfinex","BTCUSD",1734504126118,0.0942907,103670.0,103660.0,0.30720197]
["bitfinex","BTCUSD",1734504128012,0.0942907,103670.0,103660.0,0.2216492]
["bitfinex","BTCUSD",1734504129803,0.0942907,103670.0,103660.0,0.1058862]
["bitfinex","BTCUSD",1734504130013,0.2872097,103670.0,103660.0,0.0828862]
["bitfinex","BTCUSD",1734504130579,0.2872097,103670.0,103660.0,8.62e-05]
["bitfinex","BTCUSD",1734504131334,0.2872097,103670.0,103660.0,0.0230862]
["bitfinex","BTCUSD",1734504133356,0.0942907,103670.0,103660.0,0.10863897]
["bitfinex","BTCUSD",1734504133516,0.0942907,103670.0,103660.0,0.22440197]
["bitfinex","BTCUSD",1734504134097,0.0942907,103670.0,103660.0,0.30720197]
["bitfinex","BTCUSD",1734504135515,0.0942907,103670.0,103660.0,0.2216492]
["bitfinex","BTCUSD",1734504137128,0.2872097,103670.0,103660.0,0.2216492]
["bitfinex","BTCUSD",1734504137377,0.2872097,103670.0,103660.0,0.1058862]
["bitfinex","BTCUSD",1734504137750,0.2872097,103670.0,103660.0,0.0230862]
["bitfinex","BTCUSD",1734504137957,0.2872097,103670.0,103660.0,8.62e-05]
["bitfinex","BTCUSD",1734504139288,0.3658097,103670.0,103660.0,8.62e-05]
["bitfinex","BTCUSD",1734504139920,0.45234002,103670.0,103660.0,8.62e-05]
["bitfinex","BTCUSD",1734504140392,0.96458828,103670.0,103660.0,8.62e-05]
["bitfinex","BTCUSD",1734504140604,1.36161969,103670.0,103660.0,8.62e-05]
["bitfinex","BTCUSD",1734504140802,1.7363242,103670.0,103660.0,8.62e-05]
["bitfinex","BTCUSD",1734504141240,1.76326355,103670.0,103660.0,8.62e-05]
["bitfinex","BTCUSD",1734504141446,3.52286906,103670.0,103660.0,8.62e-05]
["bitfinex","BTCUSD",1734504141650,3.30652871,103670.0,103660.0,8.62e-05]
["bitfinex","BTCUSD",1734504142485,3.52282126,103670.0,103660.0,8.62e-05]
["bitfinex","BTCUSD",1734504143013,3.26323028,103670.0,103660.0,8.62e-05]
["bitfinex","BTCUSD",1734504143111,3.31052871,103670.0,103660.0,8.62e-05]
["bitfinex","BTCUSD",1734504143310,3.52682559,103670.0,103660.0,8.62e-05]
["bitfinex","BTCUSD",1734504143537,3.26723461,103670.0,103660.0,8.62e-05]
["bitfinex","BTCUSD",1734504144423,3.4614807,103670.0,103660.0,8.62e-05]
["bitfinex","BTCUSD",1734504144628,1.93167081,103670.0,103660.0,2e-07]
["bitfinex","BTCUSD",1734504144850,1.71722358,103670.0,103660.0,2e-07]
["bitfinex","BTCUSD",1734504145054,2.37058859,103670.0,103660.0,2e-07]
["bitfinex","BTCUSD",1734504145266,2.01112815,103670.0,103660.0,2e-07]
["bitfinex","BTCUSD",1734504145481,1.82351267,103670.0,103660.0,2e-07]
["bitfinex","BTCUSD",1734504145698,1.82151267,103670.0,103660.0,2e-07]
["bitfinex","BTCUSD",1734504145917,0.1255,103650.0,103640.0,8.62e-05]
["bitfinex","BTCUSD",1734504146117,2.81615629,103650.0,103640.0,8.62e-05]
["bitfinex","BTCUSD",1734504147449,0.65021996,103650.0,103640.0,8.62e-05]
["bitfinex","BTCUSD",1734504147962,0.5637477,103650.0,103640.0,8.62e-05]
["bitfinex","BTCUSD",1734504148380,0.4851477,103650.0,103640.0,8.62e-05]
["bitfinex","BTCUSD",1734504148795,0.4382477,103650.0,103640.0,8.62e-05]
["bitfinex","BTCUSD",1734504150683,0.2882477,103650.0,103640.0,8.62e-05]
["bitfinex","BTCUSD",1734504152546,0.34739186,103650.0,103640.0,8.62e-05]
["bitfinex","BTCUSD",1734504153191,0.2882477,103650.0,103640.0,8.62e-05]
["bitfinex","BTCUSD",1734504155203,0.57250047,103650.0,103640.0,8.62e-05]
["bitfinex","BTCUSD",1734504155448,0.75020047,103650.0,103640.0,8.62e-05]
["bitfinex","BTCUSD",1734504155660,0.83658952,103650.0,103640.0,8.62e-05]
["bitfinex","BTCUSD",1734504156049,2.33658952,103650.0,103640.0,8.62e-05]
["bitfinex","BTCUSD",1734504156253,2.43076478,103650.0,103640.0,8.62e-05]
["bitfinex","BTCUSD",1734504157358,2.43072841,103650.0,103640.0,8.62e-05]
["bitfinex","BTCUSD",1734504157564,2.81851556,103650.0,103640.0,2e-07]
["bitfinex","BTCUSD",1734504157777,2.94804458,103650.0,103640.0,2e-07]
["bitfinex","BTCUSD",1734504157996,2.90486824,103650.0,103640.0,2e-07]
["bitfinex","BTCUSD",1734504158200,2.90486824,103650.0,103620.0,0.0150862]
["bitfinex","BTCUSD",1734504158201,0.369494,103630.0,103620.0,0.0150862]
["bitfinex","BTCUSD",1734504158409,1.29438417,103630.0,103620.0,0.0150862]
["bitfinex","BTCUSD",1734504158686,1.2088314,103630.0,103620.0,0.0150862]
["bitfinex","BTCUSD",1734504159452,1.1272847,103630.0,103620.0,0.01518619]
["bitfinex","BTCUSD",1734504159661,1.0272847,103630.0,103620.0,0.01518619]
["bitfinex","BTCUSD",1734504159860,0.9507847,103630.0,103620.0,0.01518619]
["bitfinex","BTCUSD",1734504159993,0.9597847,103630.0,103620.0,0.01518619]
["bitfinex","BTCUSD",1734504161041,0.8097847,103630.0,103620.0,0.03818619]
["bitfinex","BTCUSD",1734504161655,0.8097847,103630.0,103620.0,0.11578619]
["bitfinex","BTCUSD",1734504162075,0.8007847,103630.0,103620.0,0.11578619]
["bitfinex","BTCUSD",1734504162334,0.7937847,103630.0,103620.0,0.11578619]
["bitfinex","BTCUSD",1734504162548,0.7977847,103630.0,103620.0,0.11578619]
["bitfinex","BTCUSD",1734504164737,0.2932847,103630.0,103620.0,0.11578619]
["bitfinex","BTCUSD",1734504167443,0.35470391,103630.0,103620.0,0.11578619]
["bitfinex","BTCUSD",1734504167901,0.2932847,103630.0,103620.0,0.11578619]
["bitfinex","BTCUSD",1734504168570,0.2932847,103630.0,103620.0,0.03818619]
["bitfinex","BTCUSD",1734504168928,0.2932847,103630.0,103620.0,0.12128619]
["bitfinex","BTCUSD",1734504172620,0.2932847,103630.0,103620.0,0.03818619]
["bitfinex","BTCUSD",1734504173464,9.2932847,103630.0,103620.0,0.03818619]
["bitfinex","BTCUSD",1734504173638,9.38745996,103630.0,103620.0,0.03818619]
["bitfinex","BTCUSD",1734504175153,9.2932847,103630.0,103620.0,0.01518619]
["bitfinex","BTCUSD",1734504175364,9.37883747,103630.0,103620.0,0.01518619]
["bitfinex","BTCUSD",1734504176179,9.52883747,103630.0,103620.0,0.01518619]
["bitfinex","BTCUSD",1734504176592,9.70853747,103630.0,103620.0,0.01518619]
["bitfinex","BTCUSD",1734504177010,9.84390314,103630.0,103620.0,0.01518619]
["bitfinex","BTCUSD",1734504177223,9.9380784,103630.0,103620.0,0.01239142]
["bitfinex","BTCUSD",1734504177447,10.0674769,103630.0,103620.0,0.01239142]
["bitfinex","BTCUSD",1734504178501,10.0674769,103630.0,103620.0,0.03539142]
["bitfinex","BTCUSD",1734504178715,10.0654769,103630.0,103620.0,0.03539142]
["bitfinex","BTCUSD",1734504178919,10.23400824,103630.0,103620.0,0.03539142]
["bitfinex","BTCUSD",1734504179325,10.0704769,103630.0,103620.0,0.03539142]
["bitfinex","BTCUSD",1734504179531,10.24300824,103630.0,103620.0,0.03539142]
["bitfinex","BTCUSD",1734504180142,10.25200824,103630.0,103620.0,0.03539142]
["bitfinex","BTCUSD",1734504180356,10.27089983,103630.0,103620.0,0.03539142]
["bitfinex","BTCUSD",1734504180567,10.26189983,103630.0,103620.0,0.03539142]
["bitfinex","BTCUSD",1734504180982,10.27089983,103630.0,103620.0,0.03539142]
["bitfinex","BTCUSD",1734504181195,10.07672457,103630.0,103620.0,0.03539142]
["bitfinex","BTCUSD",1734504181392,10.20683597,103630.0,103620.0,0.03539142]
["bitfinex","BTCUSD",1734504182425,10.1205703,103630.0,103620.0,0.03539142]
["bitfinex","BTCUSD",1734504182632,10.20612307,103630.0,103620.0,0.03539142]
["bitfinex","BTCUSD",1734504182833,10.30029833,103630.0,103620.0,0.03539142]
["bitfinex","BTCUSD",1734504183614,9.9917703,103630.0,103620.0,0.03539142]
["bitfinex","BTCUSD",1734504184467,9.8623718,103630.0,103620.0,0.03539142]
["bitfinex","BTCUSD",1734504184659,9.8533718,103630.0,103620.0,0.03539142]
["bitfinex","BTCUSD",1734504185128,9.8623718,103630.0,103620.0,0.03539142]
["bitfinex","BTCUSD",1734504186144,9.94891921,103630.0,103620.0,0.03539142]
["bitfinex","BTCUSD",1734504186365,10.04309447,103630.0,103620.0,0.03539142]
["bitfinex","BTCUSD",1734504186992,10.03409447,103630.0,103620.0,0.03539142]
["bitfinex","BTCUSD",1734504187405,10.04309447,103630.0,103620.0,0.03539142]
["bitfinex","BTCUSD",1734504188242,9.86336644,103630.0,103620.0,0.03539142]
["bitfinex","BTCUSD",1734504188451,10.0786606,103630.0,103620.0,0.03539142]
["bitfinex","BTCUSD",1734504189869,9.99310783,103630.0,103620.0,0.03539142]
["bitfinex","BTCUSD",1734504190248,9.99606669,103630.0,103620.0,0.03539142]
["bitfinex","BTCUSD",1734504190668,9.91071718,103630.0,103620.0,0.11469142]
["bitfinex","BTCUSD",1734504190992,9.69450043,103630.0,103620.0,0.11469142]
["bitfinex","BTCUSD",1734504191223,9.3052847,103630.0,103620.0,0.11469142]
["bitfinex","BTCUSD",1734504191632,9.39945996,103630.0,103620.0,0.11469142]
["bitfinex","BTCUSD",1734504192404,9.70124538,103630.0,103620.0,0.03539142]
["bitfinex","BTCUSD",1734504192642,9.69224538,103630.0,103620.0,0.03539142]
["bitfinex","BTCUSD",1734504192874,9.8694039,103630.0,103620.0,0.03539142]
["bitfinex","BTCUSD",1734504193227,9.8694039,103630.0,103620.0,0.01239142]
["bitfinex","BTCUSD",1734504193228,10.22663655,103630.0,103620.0,0.01239142]
["bitfinex","BTCUSD",1734504193457,10.22863655,103630.0,103620.0,0.01239142]
["bitfinex","BTCUSD",1734504193654,10.22463655,103630.0,103620.0,0.01239142]
["bitfinex","BTCUSD",1734504193859,10.0064039,103630.0,103620.0,0.01239142]
["bitfinex","BTCUSD",1734504194063,10.1609039,103630.0,103620.0,0.01239142]
["bitfinex","BTCUSD",1734504194398,9.86128513,103630.0,103620.0,0.01239142]
["bitfinex","BTCUSD",1734504194608,10.3802973,103630.0,103620.0,0.01239142]
["bitfinex","BTCUSD",1734504195024,10.25054426,103630.0,103620.0,0.01239142]
["bitfinex","BTCUSD",1734504195598,11.75054426,103630.0,103620.0,0.01239142]
["bitfinex","BTCUSD",1734504196983,11.656369,103630.0,103620.0,0.01239142]
["bitfinex","BTCUSD",1734504198869,11.65646726,103630.0,103620.0,0.01239142]
["bitfinex","BTCUSD",1734504199079,11.65646726,103630.0,103620.0,4.2e-07]
["bitfinex","BTCUSD",1734504199485,11.48341953,103630.0,103620.0,4.2e-07]
["bitfinex","BTCUSD",1734504201375,11.74299112,103630.0,103620.0,4.2e-07]
["bitfinex","BTCUSD",1734504201591,0.193012,103620.0,103610.0,8.62e-05]
["bitfinex","BTCUSD",1734504201783,1.41747217,103620.0,103610.0,0.00025521]
["bitfinex","BTCUSD",1734504201987,1.09793632,103620.0,103610.0,0.00025521]
["bitfinex","BTCUSD",1734504202188,2.42481273,103620.0,103610.0,0.00025521]
["bitfinex","BTCUSD",1734504203114,3.49488432,103620.0,103610.0,2.1e-07]
["bitfinex","BTCUSD",1734504203514,1.94825509,103620.0,103610.0,2.1e-07]
["bitfinex","BTCUSD",1734504204906,1.94825509,103620.0,103610.0,8.641e-05]
["bitfinex","BTCUSD",1734504205348,2.16458251,103620.0,103610.0,8.641e-05]
["bitfinex","BTCUSD",1734504205764,1.90501092,103620.0,103610.0,8.641e-05]
["bitfinex","BTCUSD",1734504205979,2.07902974,103620.0,103610.0,8.641e-05]
["bitfinex","BTCUSD",1734504206218,1.81945815,103620.0,103610.0,8.641e-05]
["bitfinex","BTCUSD",1734504206474,3.49247301,103620.0,103610.0,8.641e-05]
["bitfinex","BTCUSD",1734504206790,3.49247325,103620.0,103610.0,8.641e-05]
["bitfinex","BTCUSD",1734504206986,3.31945815,103620.0,103610.0,8.641e-05]
["bitfinex","BTCUSD",1734504207480,3.4924099,103620.0,103610.0,8.641e-05]
["bitfinex","BTCUSD",1734504207681,1.55238609,103620.0,103610.0,8.641e-05]
["bitfinex","BTCUSD",1734504208202,1.63888271,103620.0,103610.0,8.641e-05]
["bitfinex","BTCUSD",1734504208323,1.4226165,103620.0,103610.0,8.641e-05]
["bitfinex","BTCUSD",1734504208552,1.63888271,103620.0,103610.0,8.641e-05]
["bitfinex","BTCUSD",1734504208764,1.64656135,103620.0,103610.0,8.641e-05]
["bitfinex","BTCUSD",1734504209164,1.63624718,103620.0,103610.0,8.641e-05]
["bitfinex","BTCUSD",1734504210994,1.62438699,103620.0,103610.0,8.641e-05]
["bitfinex","BTCUSD",1734504211408,1.53883422,103620.0,103610.0,8.641e-05]
["bitfinex","BTCUSD",1734504211615,1.71185685,103620.0,103610.0,8.641e-05]
["bitfinex","BTCUSD",1734504212374,1.53883959,103620.0,103610.0,8.641e-05]
["bitfinex","BTCUSD",1734504213879,1.79836548,103620.0,103610.0,8.641e-05]
["bitfinex","BTCUSD",1734504215093,3.29836548,103620.0,103610.0,8.641e-05]
["bitfinex","BTCUSD",1734504215995,3.29853284,103620.0,103610.0,8.641e-05]
["bitfinex","BTCUSD",1734504216407,3.29870524,103620.0,103610.0,8.641e-05]
["bitfinex","BTCUSD",1734504216578,3.08235233,103620.0,103610.0,8.641e-05]
["bitfinex","BTCUSD",1734504216966,3.28235233,103620.0,103610.0,4.1e-07]
["bitfinex","BTCUSD",1734504217189,3.2679051,103620.0,103610.0,4.1e-07]
["bitfinex","BTCUSD",1734504218668,1.7679051,103620.0,103610.0,4.1e-07]
["bitfinex","BTCUSD",1734504220166,1.76803479,103620.0,103610.0,4.1e-07]
["bitfinex","BTCUSD",1734504220372,2.0602441,103620.0,103610.0,4.1e-07]
["bitfinex","BTCUSD",1734504220757,1.76803479,103620.0,103610.0,4.1e-07]
["bitfinex","BTCUSD",1734504221346,0.443031,103610.0,103600.0,2.9e-07]
["bitfinex","BTCUSD",1734504221567,1.5964424,103610.0,103600.0,2.9e-07]
["bitfinex","BTCUSD",1734504221786,1.27679134,103610.0,103600.0,2.9e-07]
["bitfinex","BTCUSD",1734504221997,1.30393645,103610.0,103600.0,2.9e-07]
["bitfinex","BTCUSD",1734504222692,1.31293645,103610.0,103600.0,2.9e-07]
["bitfinex","BTCUSD",1734504223486,1.44893645,103610.0,103600.0,2.9e-07]
["bitfinex","BTCUSD",1734504223718,1.54893645,103610.0,103600.0,2.9e-07]
["bitfinex","BTCUSD",1734504223917,1.24893645,103610.0,103600.0,2.9e-07]
["bitfinex","BTCUSD",1734504224096,0.74305,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504224283,1.40705664,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504224495,1.59361494,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504224716,1.3771358,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504225068,2.8771358,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504226021,2.8811358,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504226225,2.8831358,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504227060,2.7831358,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504227261,1.3831358,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504227840,2.8831358,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504228263,2.7831358,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504228516,2.78290888,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504229156,2.88290888,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504229382,2.7396216,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504229584,2.91259944,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504229960,3.04232689,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504231447,2.84815163,103600.0,103590.0,0.08160049]
["bitfinex","BTCUSD",1734504231674,1.21839728,103600.0,103590.0,0.08160049]
["bitfinex","BTCUSD",1734504232085,1.43462469,103600.0,103590.0,0.08160049]
["bitfinex","BTCUSD",1734504232494,1.21839728,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504232698,1.43462469,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504232941,1.44232689,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504233726,3.06120496,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504234061,1.56120496,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504234233,1.64767547,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504234994,1.54767547,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504235405,2.7372728,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504236222,1.15139457,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504236429,1.36762198,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504236627,0.85139457,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504237057,0.85136633,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504237275,0.93724456,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504237434,0.95508834,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504238308,1.17127073,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504238784,1.08479778,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504239012,1.18479778,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504239207,0.88214244,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504239464,0.88231484,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504239624,1.14173371,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504240028,0.92555132,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504240270,1.07225132,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504240415,1.07510271,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504240614,1.15830271,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504240810,1.15852535,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504241672,1.05852535,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504241887,1.31078157,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504242665,1.16749646,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504242893,1.34057981,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504243128,1.34057871,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504243335,1.26167172,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504243543,0.77579349,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504243757,0.68161823,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504244811,0.78161823,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504245015,0.68161823,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504245226,0.94125974,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504246150,1.09760675,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504246368,1.09195057,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504246583,2.49777531,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504246762,2.55412232,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504247695,2.33768302,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504248340,2.28133601,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504248502,2.37551127,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504248841,2.43185828,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504249167,2.37551127,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504249428,2.42900689,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504249989,2.43189969,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504251335,2.37555268,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504252148,2.37562022,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504252751,2.37563088,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504257151,0.87563088,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504257647,0.72510861,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504257843,0.72510861,103600.0,103590.0,0.12170049]
["bitfinex","BTCUSD",1734504257844,0.94171759,103600.0,103590.0,0.12170049]
["bitfinex","BTCUSD",1734504258047,0.9980646,103600.0,103590.0,0.12170049]
["bitfinex","BTCUSD",1734504258258,0.83780263,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504258469,0.93197789,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504260865,0.78145562,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504261661,0.78169935,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504262532,0.78169935,103600.0,103590.0,0.10410049]
["bitfinex","BTCUSD",1734504262533,0.51025024,103600.0,103590.0,0.10410049]
["bitfinex","BTCUSD",1734504262736,0.8136658,103600.0,103590.0,0.15100049]
["bitfinex","BTCUSD",1734504263547,0.68362111,103600.0,103590.0,0.15100049]
["bitfinex","BTCUSD",1734504263695,0.90035825,103600.0,103590.0,0.15100049]
["bitfinex","BTCUSD",1734504263897,0.68362111,103600.0,103590.0,0.15100049]
["bitfinex","BTCUSD",1734504264297,0.94060152,103600.0,103590.0,0.15100049]
["bitfinex","BTCUSD",1734504264511,0.94060152,103600.0,103590.0,0.12800049]
["bitfinex","BTCUSD",1734504264711,0.8105681,103600.0,103590.0,0.12800049]
["bitfinex","BTCUSD",1734504264906,0.8842518,103600.0,103590.0,0.12800049]
["bitfinex","BTCUSD",1734504265274,0.94059881,103600.0,103590.0,0.12800049]
["bitfinex","BTCUSD",1734504265964,0.75422109,103600.0,103590.0,0.12800049]
["bitfinex","BTCUSD",1734504266564,0.68363238,103600.0,103590.0,0.12800049]
["bitfinex","BTCUSD",1734504266731,0.81366858,103600.0,103590.0,0.15100049]
["bitfinex","BTCUSD",1734504267343,0.83334643,103600.0,103590.0,0.15100049]
["bitfinex","BTCUSD",1734504270157,0.88969344,103600.0,103590.0,0.15100049]
["bitfinex","BTCUSD",1734504270366,0.83327449,103600.0,103590.0,0.15100049]
["bitfinex","BTCUSD",1734504270540,0.92744975,103600.0,103590.0,0.15100049]
["bitfinex","BTCUSD",1734504271900,0.92744975,103600.0,103590.0,0.08110049]
["bitfinex","BTCUSD",1734504271901,1.00377588,103600.0,103590.0,0.08110049]
["bitfinex","BTCUSD",1734504273337,0.94742887,103600.0,103590.0,0.08110049]
["bitfinex","BTCUSD",1734504273581,1.00377588,103600.0,103590.0,0.08110049]
["bitfinex","BTCUSD",1734504274154,1.14680348,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504274477,0.87375499,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504274653,0.93012375,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504274889,0.87377674,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504275090,2.37377674,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504275302,2.43012375,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504276580,2.37377674,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504278506,0.87377674,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504279117,0.87380647,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504279835,0.93015348,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504280506,1.03015348,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504280876,2.53015348,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504281523,3.31072817,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504281721,1.36266514,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504282031,1.62276205,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504282251,1.33015714,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504282600,1.62276205,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504282804,1.62275992,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504283007,1.33015501,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504283388,1.62275992,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504283846,1.8107142,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504287432,2.07078037,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504287608,2.07077762,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504287805,1.46634867,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504288008,0.8796017,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504288257,0.93594871,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504288387,0.8796017,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504288596,0.93594871,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504288782,0.8796017,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504288988,1.03012397,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504291851,1.32269568,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504292251,1.03013726,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504293974,1.32272935,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504294149,1.03014269,103600.0,103590.0,4.9e-07]
["bitfinex","BTCUSD",1734504294773,1.77075558,103600.0,103580.0,0.05977759]
["bitfinex","BTCUSD",1734504295082,2.82063312,103590.0,103580.0,0.06034057]
["bitfinex","BTCUSD",1734504295243,2.30461389,103590.0,103580.0,0.02172257]
["bitfinex","BTCUSD",1734504295363,2.30461389,103590.0,103580.0,0.00056298]
["bitfinex","BTCUSD",1734504295563,2.30461389,103590.0,103580.0,9.8e-07]
["bitfinex","BTCUSD",1734504296204,2.34796036,103590.0,103580.0,9.8e-07]
["bitfinex","BTCUSD",1734504296407,2.30461705,103590.0,103580.0,9.8e-07]
["bitfinex","BTCUSD",1734504296628,2.3046081,103590.0,103580.0,9.8e-07]
["bitfinex","BTCUSD",1734504296787,2.3056081,103590.0,103580.0,9.8e-07]
["bitfinex","BTCUSD",1734504297331,2.56568066,103590.0,103580.0,1.8e-07]
["bitfinex","BTCUSD",1734504297547,2.34895353,103590.0,103580.0,1.8e-07]
["bitfinex","BTCUSD",1734504297760,3.13330054,103590.0,103580.0,1.8e-07]
["bitfinex","BTCUSD",1734504298057,1.63330054,103590.0,103580.0,1.8e-07]
["bitfinex","BTCUSD",1734504298273,2.0717322,103590.0,103580.0,1.8e-07]
["bitfinex","BTCUSD",1734504298539,2.1717322,103590.0,103580.0,1.8e-07]
["bitfinex","BTCUSD",1734504298978,2.1707322,103590.0,103580.0,1.8e-07]
["bitfinex","BTCUSD",1734504299469,2.1767322,103590.0,103580.0,1.8e-07]
["bitfinex","BTCUSD",1734504299663,2.2727322,103590.0,103580.0,1.8e-07]
["bitfinex","BTCUSD",1734504299863,2.7282322,103590.0,103580.0,1.8e-07]
["bitfinex","BTCUSD",1734504300550,2.7372322,103590.0,103580.0,1.8e-07]
["bitfinex","BTCUSD",1734504301010,0.343106,103570.0,103560.0,8.62e-05]
["bitfinex","BTCUSD",1734504301177,0.93860466,103570.0,103560.0,2e-07]
["bitfinex","BTCUSD",1734504301394,0.80455765,103570.0,103560.0,2e-07]
["bitfinex","BTCUSD",1734504301688,0.97781338,103570.0,103560.0,2e-07]
["bitfinex","BTCUSD",1734504301893,0.82729111,103570.0,103560.0,2e-07]
["bitfinex","BTCUSD",1734504302099,0.82721579,103570.0,103560.0,0.0831002]
["bitfinex","BTCUSD",1734504302320,0.82721579,103570.0,103560.0,0.1061002]
["bitfinex","BTCUSD",1734504302556,0.53001939,103570.0,103560.0,0.1061002]
["bitfinex","BTCUSD",1734504302765,0.4433967,103570.0,103560.0,0.1061002]
["bitfinex","BTCUSD",1734504304223,0.53001939,103570.0,103560.0,0.1061002]
["bitfinex","BTCUSD",1734504304655,0.2933967,103570.0,103560.0,0.1548002]
["bitfinex","BTCUSD",1734504305742,0.2913967,103570.0,103560.0,0.1548002]
["bitfinex","BTCUSD",1734504305949,0.2873967,103570.0,103560.0,0.1548002]
["bitfinex","BTCUSD",1734504306416,0.2883967,103570.0,103560.0,0.1548002]
["bitfinex","BTCUSD",1734504316554,0.34321057,103570.0,103560.0,0.1548002]
["bitfinex","BTCUSD",1734504318685,0.94946702,103570.0,103560.0,0.0230002]
["bitfinex","BTCUSD",1734504319751,0.95046702,103570.0,103560.0,0.0230002]
["bitfinex","BTCUSD",1734504319930,0.95463942,103570.0,103560.0,0.0230002]
["bitfinex","BTCUSD",1734504320882,0.86803136,103570.0,103560.0,0.0230002]
["bitfinex","BTCUSD",1734504321089,0.89908558,103570.0,103560.0,2e-07]
["bitfinex","BTCUSD",1734504321301,0.81368831,103570.0,103560.0,2e-07]
["bitfinex","BTCUSD",1734504322205,0.89437028,103570.0,103560.0,2e-07]
["bitfinex","BTCUSD",1734504322628,0.89537028,103570.0,103560.0,2e-07]
["bitfinex","BTCUSD",1734504322837,0.98954554,103570.0,103560.0,2e-07]
["bitfinex","BTCUSD",1734504323893,0.89537028,103570.0,103560.0,0.0230002]
["bitfinex","BTCUSD",1734504324140,0.67865394,103570.0,103560.0,0.0230002]
["bitfinex","BTCUSD",1734504325742,0.6785978,103570.0,103560.0,0.0230002]
["bitfinex","BTCUSD",1734504327115,1.13114851,103570.0,103560.0,2e-07]
["bitfinex","BTCUSD",1734504327310,1.22015073,103570.0,103560.0,2e-07]
["bitfinex","BTCUSD",1734504327531,1.00427307,103570.0,103560.0,2e-07]
["bitfinex","BTCUSD",1734504327935,2.63428367,103570.0,103560.0,2e-07]
["bitfinex","BTCUSD",1734504328139,2.55278367,103570.0,103560.0,2e-07]
["bitfinex","BTCUSD",1734504328341,1.10915205,103570.0,103560.0,2e-07]
["bitfinex","BTCUSD",1734504330230,1.04523069,103570.0,103560.0,2e-07]
["bitfinex","BTCUSD",1734504330504,1.04523069,103570.0,103550.0,0.103791]
["bitfinex","BTCUSD",1734504330505,0.193124,103560.0,103550.0,0.103791]
["bitfinex","BTCUSD",1734504330746,0.2874147,103560.0,103550.0,0.103791]
["bitfinex","BTCUSD",1734504331223,0.2874147,103560.0,103550.0,0.023]
["bitfinex","BTCUSD",1734504331224,0.37407682,103560.0,103550.0,0.023]
["bitfinex","BTCUSD",1734504332848,0.50407573,103560.0,103550.0,0.023]
["bitfinex","BTCUSD",1734504333545,0.37407682,103560.0,103550.0,0.023]
["bitfinex","BTCUSD",1734504334196,0.50407573,103560.0,103550.0,0.023]
["bitfinex","BTCUSD",1734504334562,0.50405031,103560.0,103550.0,0.023]
["bitfinex","BTCUSD",1734504334943,0.37506894,103560.0,103550.0,0.023]
["bitfinex","BTCUSD",1734504335139,0.193143,103550.0,103540.0,0.167]
["bitfinex","BTCUSD",1734504335407,0.2874337,103550.0,103540.0,0.167]
["bitfinex","BTCUSD",1734504336431,0.2874337,103550.0,103540.0,0.16705652]
["bitfinex","BTCUSD",1734504337136,1.31160109,103550.0,103540.0,5.2e-07]
["bitfinex","BTCUSD",1734504337349,1.39176908,103550.0,103540.0,5.2e-07]
["bitfinex","BTCUSD",1734504337594,0.60767869,103530.0,103520.0,1e-06]
["bitfinex","BTCUSD",1734504337781,0.521799,103520.0,103510.0,2e-07]
["bitfinex","BTCUSD",1734504337978,0.86166884,103520.0,103510.0,2e-07]
["bitfinex","BTCUSD",1734504338213,0.42911669,103510.0,103500.0,0.0025862]
["bitfinex","BTCUSD",1734504338415,2.31881177,103510.0,103500.0,0.0025862]
["bitfinex","BTCUSD",1734504338618,1.92911669,103510.0,103500.0,0.00264273]
["bitfinex","BTCUSD",1734504338828,2.14533819,103510.0,103500.0,0.00264273]
["bitfinex","BTCUSD",1734504339040,2.32930426,103510.0,103500.0,0.00264273]
["bitfinex","BTCUSD",1734504339731,1.9425087,103510.0,103500.0,0.00264273]
["bitfinex","BTCUSD",1734504339949,1.7945087,103510.0,103500.0,0.00264273]
["bitfinex","BTCUSD",1734504340412,0.38040739,103510.0,103500.0,0.00264273]
["bitfinex","BTCUSD",1734504340851,0.2945087,103510.0,103500.0,0.00264273]
["bitfinex","BTCUSD",1734504341703,0.38040739,103510.0,103500.0,0.00264273]
["bitfinex","BTCUSD",1734504341913,0.74343338,103500.0,103490.0,9.3e-07]
["bitfinex","BTCUSD",1734504342116,1.05348123,103500.0,103490.0,0.00017066]
["bitfinex","BTCUSD",1734504342420,1.47208254,103500.0,103490.0,0.00017066]
["bitfinex","BTCUSD",1734504342575,1.02792539,103500.0,103490.0,0.00017066]
["bitfinex","BTCUSD",1734504342781,1.12210065,103500.0,103490.0,0.00017066]
["bitfinex","BTCUSD",1734504342991,1.52210065,103500.0,103490.0,0.00017066]
["bitfinex","BTCUSD",1734504343227,1.52710065,103500.0,103490.0,0.00017066]
["bitfinex","BTCUSD",1734504343435,1.52710065,103500.0,103480.0,0.02525686]
["bitfinex","BTCUSD",1734504343436,0.27915369,103490.0,103480.0,0.02525686]
["bitfinex","BTCUSD",1734504343639,0.52344439,103490.0,103480.0,0.02525686]
["bitfinex","BTCUSD",1734504343845,0.61761965,103490.0,103480.0,0.02525686]
["bitfinex","BTCUSD",1734504344557,2.11761965,103490.0,103480.0,0.02525686]
["bitfinex","BTCUSD",1734504345408,2.11861965,103490.0,103480.0,0.02525686]
["bitfinex","BTCUSD",1734504346046,0.61861965,103490.0,103480.0,0.02525686]
["bitfinex","BTCUSD",1734504348406,1.11861965,103490.0,103480.0,0.02525686]
["bitfinex","BTCUSD",1734504348692,1.11861965,103490.0,103480.0,0.02332213]
["bitfinex","BTCUSD",1734504348934,2.63759283,103490.0,103480.0,0.02757056]
["bitfinex","BTCUSD",1734504349235,2.94409283,103490.0,103480.0,5.6e-07]
["bitfinex","BTCUSD",1734504349432,0.343274,103480.0,103470.0,5.0001262]
["bitfinex","BTCUSD",1734504349605,0.52346339,103480.0,103470.0,5.0001262]
["bitfinex","BTCUSD",1734504350049,0.4375647,103480.0,103470.0,5.0001262]
["bitfinex","BTCUSD",1734504351101,0.50849958,103480.0,103470.0,5.0001262]
["bitfinex","BTCUSD",1734504351553,0.4375647,103480.0,103470.0,5.0001262]
["bitfinex","BTCUSD",1734504351795,0.4415647,103480.0,103470.0,5.0001262]
["bitfinex","BTCUSD",1734504352236,0.4435647,103480.0,103470.0,5.0001262]
["bitfinex","BTCUSD",1734504352654,0.52946339,103480.0,103470.0,4.51707634]
["bitfinex","BTCUSD",1734504353524,0.52946339,103480.0,103470.0,4.43949934]
["bitfinex","BTCUSD",1734504353525,1.98946339,103480.0,103470.0,4.43949934]
["bitfinex","BTCUSD",1734504353742,2.08363865,103480.0,103470.0,4.43949934]
["bitfinex","BTCUSD",1734504353956,1.98946339,103480.0,103470.0,4.43949934]
["bitfinex","BTCUSD",1734504354613,1.88946339,103480.0,103470.0,4.43949934]
["bitfinex","BTCUSD",1734504355662,1.88946339,103480.0,103470.0,4.40370736]
["bitfinex","BTCUSD",1734504355940,0.6,103470.0,103450.0,8.62e-05]
["bitfinex","BTCUSD",1734504356139,0.2876017,103460.0,103450.0,8.62e-05]
["bitfinex","BTCUSD",1734504356359,0.37350039,103460.0,103450.0,8.62e-05]
["bitfinex","BTCUSD",1734504357231,0.92350039,103460.0,103450.0,2e-07]
["bitfinex","BTCUSD",1734504357516,0.52453,103450.0,103430.0,8.62e-05]
["bitfinex","BTCUSD",1734504357727,1.65483739,103440.0,103430.0,8.62e-05]
["bitfinex","BTCUSD",1734504358199,2.99279608,103440.0,103430.0,2e-07]
["bitfinex","BTCUSD",1734504358363,2.39073608,103440.0,103430.0,2e-07]
["bitfinex","BTCUSD",1734504359001,2.27833608,103440.0,103430.0,2e-07]
["bitfinex","BTCUSD",1734504359229,2.59051134,103440.0,103430.0,2e-07]
["bitfinex","BTCUSD",1734504359429,0.52928469,103420.0,103410.0,0.9419802]
["bitfinex","BTCUSD",1734504359639,4.10397539,103420.0,103410.0,0.9419802]
["bitfinex","BTCUSD",1734504360129,0.624623,103400.0,103390.0,8.62e-05]
["bitfinex","BTCUSD",1734504360359,2.19261239,103400.0,103390.0,8.62e-05]
["bitfinex","BTCUSD",1734504360785,2.49261239,103400.0,103390.0,0.00065215]
["bitfinex","BTCUSD",1734504361038,2.80541239,103400.0,103390.0,0.00065215]
["bitfinex","BTCUSD",1734504361203,2.89958765,103400.0,103390.0,0.00065215]
["bitfinex","BTCUSD",1734504361414,4.54554865,103400.0,103390.0,1.5e-07]
["bitfinex","BTCUSD",1734504361622,3.78478765,103400.0,103390.0,1.5e-07]
["bitfinex","BTCUSD",1734504361843,3.68478765,103400.0,103390.0,1.5e-07]
["bitfinex","BTCUSD",1734504362064,3.78478765,103400.0,103390.0,1.5e-07]
["bitfinex","BTCUSD",1734504362268,3.83138765,103400.0,103390.0,1.5e-07]
["bitfinex","BTCUSD",1734504362474,3.96849597,103400.0,103390.0,1.5e-07]
["bitfinex","BTCUSD",1734504362686,3.79703824,103400.0,103390.0,1.5e-07]
["bitfinex","BTCUSD",1734504362935,3.89703824,103400.0,103390.0,1.5e-07]
["bitfinex","BTCUSD",1734504363163,3.88803824,103400.0,103390.0,1.5e-07]
["bitfinex","BTCUSD",1734504363371,4.16526298,103400.0,103390.0,1.5e-07]
["bitfinex","BTCUSD",1734504363569,3.69516429,103400.0,103390.0,1.5e-07]
["bitfinex","BTCUSD",1734504363793,0.6167907,103400.0,103390.0,1.5e-07]
["bitfinex","BTCUSD",1734504363990,0.6167907,103400.0,103390.0,0.10300015]
["bitfinex","BTCUSD",1734504363991,0.6077907,103400.0,103390.0,0.10300015]
["bitfinex","BTCUSD",1734504364197,0.6167907,103400.0,103390.0,0.10736603]
["bitfinex","BTCUSD",1734504364414,0.6167907,103400.0,103390.0,0.10300015]
["bitfinex","BTCUSD",1734504364620,0.6077907,103400.0,103390.0,0.28770915]
["bitfinex","BTCUSD",1734504364830,0.0942907,103400.0,103390.0,0.28770915]
["bitfinex","BTCUSD",1734504365032,0.1032907,103400.0,103390.0,0.29207503]
["bitfinex","BTCUSD",1734504365247,0.1032907,103400.0,103390.0,0.15666603]
["bitfinex","BTCUSD",1734504365467,0.0942907,103400.0,103390.0,0.15666603]
["bitfinex","BTCUSD",1734504365664,0.0952907,103400.0,103390.0,0.47894086]
["bitfinex","BTCUSD",1734504365878,0.0952907,103400.0,103390.0,0.39216133]
["bitfinex","BTCUSD",1734504366086,0.0802907,103400.0,103390.0,0.25675233]
["bitfinex","BTCUSD",1734504366579,0.0802907,103400.0,103390.0,0.39216133]
["bitfinex","BTCUSD",1734504366713,0.0802907,103400.0,103390.0,0.15675233]
["bitfinex","BTCUSD",1734504366950,0.47042487,103400.0,103390.0,0.15675233]
["bitfinex","BTCUSD",1734504367162,0.47042487,103400.0,103390.0,0.00445233]
["bitfinex","BTCUSD",1734504367418,0.47042487,103400.0,103390.0,8.645e-05]
["bitfinex","BTCUSD",1734504367629,0.4237137,103400.0,103390.0,8.645e-05]
["bitfinex","BTCUSD",1734504367848,0.50961239,103400.0,103390.0,8.645e-05]
["bitfinex","BTCUSD",1734504368303,1.9237137,103400.0,103390.0,8.645e-05]
["bitfinex","BTCUSD",1734504368557,1.9227137,103400.0,103390.0,8.645e-05]
["bitfinex","BTCUSD",1734504368763,1.9317137,103400.0,103390.0,8.645e-05]
["bitfinex","BTCUSD",1734504368978,1.9337137,103400.0,103390.0,8.645e-05]
["bitfinex","BTCUSD",1734504369195,0.2837137,103400.0,103390.0,8.645e-05]
["bitfinex","BTCUSD",1734504369608,0.0902907,103400.0,103390.0,0.10308645]
["bitfinex","BTCUSD",1734504369835,0.0902907,103400.0,103390.0,0.39402038]
["bitfinex","BTCUSD",1734504370147,0.0902907,103400.0,103390.0,0.3930532]
["bitfinex","BTCUSD",1734504370258,0.0882907,103400.0,103390.0,0.3930532]
["bitfinex","BTCUSD",1734504370673,0.0882907,103400.0,103390.0,0.47895189]
["bitfinex","BTCUSD",1734504370886,0.009,103400.0,103390.0,0.47895189]
["bitfinex","BTCUSD",1734504371116,0.009,103400.0,103390.0,0.3930532]
["bitfinex","BTCUSD",1734504371321,0.005,103400.0,103390.0,0.3930532]
["bitfinex","BTCUSD",1734504371505,0.7367226,103420.0,103410.0,0.103]
["bitfinex","BTCUSD",1734504371773,0.8310133,103420.0,103410.0,0.103]
["bitfinex","BTCUSD",1734504372011,0.91691199,103420.0,103410.0,0.0051702]
["bitfinex","BTCUSD",1734504372232,1.036832,103410.0,103390.0,8.645e-05]
["bitfinex","BTCUSD",1734504372444,0.5670016,103400.0,103390.0,8.645e-05]
["bitfinex","BTCUSD",1734504373530,1.0670016,103400.0,103390.0,8.645e-05]
["bitfinex","BTCUSD",1734504373737,1.2962895,103400.0,103390.0,8.645e-05]
["bitfinex","BTCUSD",1734504373950,1.39046476,103400.0,103390.0,8.645e-05]
["bitfinex","BTCUSD",1734504374167,0.4727299,103390.0,103380.0,3.856e-05]
["bitfinex","BTCUSD",1734504374381,1.0715206,103390.0,103380.0,0.00020831]
["bitfinex","BTCUSD",1734504374602,0.9215206,103390.0,103380.0,0.00020831]
["bitfinex","BTCUSD",1734504374816,1.0715206,103390.0,103380.0,0.00020831]
["bitfinex","BTCUSD",1734504375038,0.9422327,103390.0,103380.0,0.00020831]
["bitfinex","BTCUSD",1734504375457,1.16395887,103390.0,103380.0,0.00020831]
["bitfinex","BTCUSD",1734504376322,1.31745887,103390.0,103380.0,0.00020831]
["bitfinex","BTCUSD",1734504376525,1.47945887,103390.0,103380.0,0.00020831]
["bitfinex","BTCUSD",1734504377187,1.46135887,103390.0,103380.0,0.00020831]
["bitfinex","BTCUSD",1734504377399,1.46135887,103390.0,103380.0,0.00029461]
["bitfinex","BTCUSD",1734504378899,0.386958,103370.0,103340.0,0.02350683]
["bitfinex","BTCUSD",1734504379122,0.2878077,103350.0,103340.0,0.02350683]
["bitfinex","BTCUSD",1734504379316,0.5670956,103350.0,103340.0,0.02407299]
["bitfinex","BTCUSD",1734504379736,0.4378077,103350.0,103340.0,0.02407299]
["bitfinex","BTCUSD",1734504380781,0.5670956,103350.0,103340.0,0.02407299]
["bitfinex","BTCUSD",1734504382078,0.5720956,103350.0,103340.0,0.02407299]
["bitfinex","BTCUSD",1734504382314,0.66627086,103350.0,103340.0,0.02407299]
["bitfinex","BTCUSD",1734504383189,0.68731507,103350.0,103340.0,0.02407299]
["bitfinex","BTCUSD",1734504383423,0.78731507,103350.0,103340.0,0.02407299]
["bitfinex","BTCUSD",1734504383851,0.68731507,103350.0,103340.0,0.02407299]
["bitfinex","BTCUSD",1734504384289,0.2948077,103350.0,103340.0,0.02407299]
["bitfinex","BTCUSD",1734504384946,0.5740956,103350.0,103340.0,0.02407299]
["bitfinex","BTCUSD",1734504385385,2.0740956,103350.0,103340.0,0.02407299]
["bitfinex","BTCUSD",1734504386024,1.9448077,103350.0,103340.0,0.02407299]
["bitfinex","BTCUSD",1734504387333,0.5214077,103350.0,103340.0,0.02407299]
["bitfinex","BTCUSD",1734504387539,0.61558296,103350.0,103340.0,0.02407299]
["bitfinex","BTCUSD",1734504389018,0.193554,103330.0,103320.0,0.1819]
["bitfinex","BTCUSD",1734504389222,0.4814097,103330.0,103320.0,0.1819]
["bitfinex","BTCUSD",1734504390785,0.4814097,103330.0,103320.0,0.1]
["bitfinex","BTCUSD",1734504390973,0.4814177,103330.0,103310.0,0.023]
["bitfinex","BTCUSD",1734504391288,0.2878637,103320.0,103310.0,0.123]
["bitfinex","BTCUSD",1734504391495,0.2878637,103320.0,103310.0,0.1]
["bitfinex","BTCUSD",1734504391496,0.4814507,103320.0,103310.0,0.1]
["bitfinex","BTCUSD",1734504391746,0.4814507,103320.0,103310.0,0.10538214]
["bitfinex","BTCUSD",1734504391973,0.4814497,103320.0,103310.0,0.1]
["bitfinex","BTCUSD",1734504392188,0.2878637,103320.0,103310.0,0.1]
["bitfinex","BTCUSD",1734504392407,0.4814487,103320.0,103310.0,0.1]
["bitfinex","BTCUSD",1734504392615,0.4814477,103320.0,103310.0,0.1]
["bitfinex","BTCUSD",1734504392825,0.2878637,103320.0,103310.0,0.1]
["bitfinex","BTCUSD",1734504393034,0.4814487,103320.0,103310.0,0.1]
["bitfinex","BTCUSD",1734504393761,0.4814487,103320.0,103300.0,0.4436612]
["bitfinex","BTCUSD",1734504393967,0.4814487,103320.0,103310.0,0.1]
["bitfinex","BTCUSD",1734504394193,0.4814487,103320.0,103300.0,0.4436612]
["bitfinex","BTCUSD",1734504394395,0.4814487,103320.0,103310.0,0.1]
["bitfinex","BTCUSD",1734504394603,0.2878637,103320.0,103310.0,0.1]
["bitfinex","BTCUSD",1734504394813,0.4814467,103320.0,103310.0,0.1]
["bitfinex","BTCUSD",1734504395024,0.2878637,103320.0,103310.0,0.1]
["bitfinex","BTCUSD",1734504395405,0.2878637,103320.0,103300.0,0.4436612]
["bitfinex","BTCUSD",1734504395650,0.2878637,103320.0,103310.0,0.1]
["bitfinex","BTCUSD",1734504395853,0.4814457,103320.0,103310.0,0.1]
["bitfinex","BTCUSD",1734504396563,0.4814507,103320.0,103310.0,0.1]
["bitfinex","BTCUSD",1734504396774,0.2878637,103320.0,103310.0,0.1]
["bitfinex","BTCUSD",1734504397188,0.4814467,103320.0,103300.0,0.4436542]
["bitfinex","BTCUSD",1734504397392,0.4814467,103320.0,103310.0,0.1]
["bitfinex","BTCUSD",1734504397673,0.2878637,103320.0,103300.0,0.4436542]
["bitfinex","BTCUSD",1734504397922,0.4814467,103320.0,103310.0,0.1]
["bitfinex","BTCUSD",1734504398119,0.2878637,103320.0,103310.0,0.1]
["bitfinex","BTCUSD",1734504398767,0.4814467,103320.0,103300.0,0.4436542]
["bitfinex","BTCUSD",1734504398983,0.4814447,103320.0,103300.0,0.44802688]
["bitfinex","BTCUSD",1734504399190,0.4814447,103320.0,103310.0,0.1]
["bitfinex","BTCUSD",1734504399191,0.2878637,103320.0,103310.0,0.1]
["bitfinex","BTCUSD",1734504399401,0.4814457,103320.0,103310.0,0.1]
["bitfinex","BTCUSD",1734504399608,0.4814457,103320.0,103300.0,0.4436542]
["bitfinex","BTCUSD",1734504399785,0.4814457,103320.0,103310.0,0.1]
["bitfinex","BTCUSD",1734504400498,0.0942907,103320.0,103310.0,0.18439485]
["bitfinex","BTCUSD",1734504400820,0.00056292,103350.0,103340.0,0.0751]
["bitfinex","BTCUSD",1734504401047,0.28837062,103350.0,103340.0,0.0751]
["bitfinex","BTCUSD",1734504401480,0.193535,103340.0,103330.0,0.0751]
["bitfinex","BTCUSD",1734504401684,0.36417135,103340.0,103330.0,0.0751]
["bitfinex","BTCUSD",1734504401952,0.193554,103330.0,103320.0,0.0751]
["bitfinex","BTCUSD",1734504402147,0.2878447,103330.0,103320.0,0.0751]
["bitfinex","BTCUSD",1734504402980,0.4814107,103330.0,103310.0,0.3029572]
["bitfinex","BTCUSD",1734504403184,0.0942907,103320.0,103310.0,0.40734577]
["bitfinex","BTCUSD",1734504403390,0.2878637,103320.0,103310.0,0.22947477]
["bitfinex","BTCUSD",1734504403601,0.49772532,103320.0,103310.0,0.00447477]
["bitfinex","BTCUSD",1734504403814,0.49772532,103320.0,103310.0,8.62e-05]
["bitfinex","BTCUSD",1734504404656,0.64772532,103320.0,103310.0,8.62e-05]
["bitfinex","BTCUSD",1734504405291,0.56728484,103320.0,103310.0,8.62e-05]
["bitfinex","BTCUSD",1734504406407,0.4378637,103320.0,103310.0,8.62e-05]
["bitfinex","BTCUSD",1734504406858,0.4388637,103320.0,103310.0,8.62e-05]
["bitfinex","BTCUSD",1734504407961,1.9388637,103320.0,103310.0,8.62e-05]
["bitfinex","BTCUSD",1734504408418,2.06828484,103320.0,103310.0,8.62e-05]
["bitfinex","BTCUSD",1734504408619,0.8389601,103320.0,103310.0,8.62e-05]
["bitfinex","BTCUSD",1734504408836,0.92476464,103320.0,103310.0,8.62e-05]
["bitfinex","BTCUSD",1734504409042,0.343592,103310.0,103300.0,0.00306393]
["bitfinex","BTCUSD",1734504409249,2.06730384,103310.0,103300.0,0.00306393]
["bitfinex","BTCUSD",1734504409673,6.44800384,103310.0,103300.0,0.00306393]
["bitfinex","BTCUSD",1734504409885,6.62798364,103310.0,103300.0,0.00306393]
["bitfinex","BTCUSD",1734504410156,7.25669045,103310.0,103300.0,0.00306393]
["bitfinex","BTCUSD",1734504410391,5.75669045,103310.0,103300.0,0.00323368]
["bitfinex","BTCUSD",1734504410893,5.76569045,103310.0,103300.0,0.00323368]
["bitfinex","BTCUSD",1734504411147,5.82256245,103310.0,103300.0,0.00323368]
["bitfinex","BTCUSD",1734504411396,5.82274313,103310.0,103300.0,0.00323368]
["bitfinex","BTCUSD",1734504411648,5.72856787,103310.0,103300.0,0.00323368]
["bitfinex","BTCUSD",1734504411917,5.1314547,103310.0,103300.0,0.00323368]
["bitfinex","BTCUSD",1734504412419,5.1404547,103310.0,103300.0,0.00323368]
["bitfinex","BTCUSD",1734504413841,4.6869547,103310.0,103300.0,0.00323368]
["bitfinex","BTCUSD",1734504414464,4.68680829,103310.0,103300.0,0.00323368]
["bitfinex","BTCUSD",1734504414673,4.78098355,103310.0,103300.0,0.00323368]
["bitfinex","BTCUSD",1734504415134,4.61030829,103310.0,103300.0,0.00323368]
["bitfinex","BTCUSD",1734504416190,4.68680829,103310.0,103300.0,0.00323368]
["bitfinex","BTCUSD",1734504416644,4.81622943,103310.0,103300.0,0.00323368]
["bitfinex","BTCUSD",1734504417505,4.90216008,103310.0,103300.0,0.00323368]
["bitfinex","BTCUSD",1734504417732,4.77273894,103310.0,103300.0,0.00323368]
["bitfinex","BTCUSD",1734504417937,4.68680829,103310.0,103300.0,0.00323368]
["bitfinex","BTCUSD",1734504418147,4.78098355,103310.0,103300.0,0.00323368]
["bitfinex","BTCUSD",1734504418369,4.68680829,103310.0,103300.0,0.00323368]
["bitfinex","BTCUSD",1734504418592,4.61030829,103310.0,103300.0,0.00323368]
["bitfinex","BTCUSD",1734504419895,4.4604547,103310.0,103300.0,0.00323368]
["bitfinex","BTCUSD",1734504420101,1.0865547,103310.0,103300.0,0.00323368]
["bitfinex","BTCUSD",1734504420543,0.1161627,103310.0,103300.0,0.20875482]
["bitfinex","BTCUSD",1734504420754,0.1161627,103310.0,103300.0,0.30662168]
["bitfinex","BTCUSD",1734504421230,0.018,103310.0,103300.0,0.78604282]
["bitfinex","BTCUSD",1734504421447,0.009,103310.0,103300.0,0.78604282]
["bitfinex","BTCUSD",1734504421656,0.038697,103330.0,103320.0,0.254858]
["bitfinex","BTCUSD",1734504421861,0.0001724,103340.0,103330.0,0.023]
["bitfinex","BTCUSD",1734504422074,0.0944631,103340.0,103330.0,0.17881063]
["bitfinex","BTCUSD",1734504422288,0.193554,103330.0,103320.0,0.1255]
["bitfinex","BTCUSD",1734504422502,0.193592,103310.0,103300.0,0.15173368]
["bitfinex","BTCUSD",1734504422714,0.2878827,103310.0,103300.0,0.12873368]
["bitfinex","BTCUSD",1734504422933,0.2878827,103310.0,103300.0,0.00323368]
["bitfinex","BTCUSD",1734504423147,0.33602927,103310.0,103300.0,0.00323368]
["bitfinex","BTCUSD",1734504423582,0.55155225,103310.0,103300.0,0.00323368]
["bitfinex","BTCUSD",1734504423800,0.50340568,103310.0,103300.0,0.00323368]
["bitfinex","BTCUSD",1734504424011,0.5031373,103310.0,103300.0,0.00323368]
["bitfinex","BTCUSD",1734504424216,0.5081373,103310.0,103300.0,0.00323368]
["bitfinex","BTCUSD",1734504424461,0.37898454,103310.0,103300.0,0.00323368]
["bitfinex","BTCUSD",1734504424686,0.2928827,103310.0,103300.0,0.00323368]
["bitfinex","BTCUSD",1734504424917,0.0992907,103310.0,103300.0,0.00323368]
["bitfinex","BTCUSD",1734504425130,0.0992907,103310.0,103300.0,0.23422168]
["bitfinex","BTCUSD",1734504425358,0.0942907,103310.0,103300.0,0.23422168]
["bitfinex","BTCUSD",1734504425567,0.0942907,103310.0,103300.0,0.07933368]
["bitfinex","BTCUSD",1734504425791,0.1032907,103310.0,103300.0,0.23522168]
["bitfinex","BTCUSD",1734504426022,0.0944631,103310.0,103300.0,0.23422168]
["bitfinex","BTCUSD",1734504426254,0.1074631,103310.0,103300.0,0.07933368]
["bitfinex","BTCUSD",1734504426463,0.2970551,103310.0,103300.0,0.00323368]
["bitfinex","BTCUSD",1734504426687,0.39123036,103310.0,103300.0,0.00323368]
["bitfinex","BTCUSD",1734504426892,0.39123036,103310.0,103300.0,0.00423368]
["bitfinex","BTCUSD",1734504426893,0.2970551,103310.0,103300.0,0.00423368]
["bitfinex","BTCUSD",1734504427098,0.2970551,103310.0,103300.0,0.00323368]
["bitfinex","BTCUSD",1734504427585,0.37426575,103310.0,103300.0,0.00323368]
["bitfinex","BTCUSD",1734504427827,0.2880551,103310.0,103300.0,0.00323368]
["bitfinex","BTCUSD",1734504428533,0.38526575,103310.0,103300.0,0.00423368]
["bitfinex","BTCUSD",1734504428735,0.2900551,103310.0,103300.0,0.00323368]
["bitfinex","BTCUSD",1734504428949,0.42347624,103310.0,103300.0,0.00323368]
["bitfinex","BTCUSD",1734504429161,0.50958173,103310.0,103300.0,0.00323368]
["bitfinex","BTCUSD",1734504429377,0.38026575,103310.0,103300.0,0.00323368]
["bitfinex","BTCUSD",1734504429587,0.96142417,103310.0,103300.0,0.00323368]
["bitfinex","BTCUSD",1734504430237,1.09071686,103310.0,103300.0,0.00323368]
["bitfinex","BTCUSD",1734504430447,0.193629,103290.0,103280.0,8.63e-05]
["bitfinex","BTCUSD",1734504430672,0.2879197,103290.0,103280.0,0.00025628]
["bitfinex","BTCUSD",1734504431760,0.2879197,103290.0,103280.0,0.00125628]
["bitfinex","BTCUSD",1734504432015,0.41734084,103290.0,103280.0,0.00125628]
["bitfinex","BTCUSD",1734504432231,0.66734084,103290.0,103280.0,0.00125628]
["bitfinex","BTCUSD",1734504432461,0.8477086,103290.0,103280.0,0.00025628]
["bitfinex","BTCUSD",1734504432745,1.14938235,103290.0,103280.0,0.00125628]
["bitfinex","BTCUSD",1734504432954,1.36490898,103290.0,103280.0,0.00125628]
["bitfinex","BTCUSD",1734504433167,0.80520709,103290.0,103280.0,0.00025628]
["bitfinex","BTCUSD",1734504433376,0.80920709,103290.0,103280.0,0.00025628]
["bitfinex","BTCUSD",1734504433845,0.95920709,103290.0,103280.0,0.00025628]
["bitfinex","BTCUSD",1734504434050,1.17473372,103290.0,103280.0,0.00025628]
["bitfinex","BTCUSD",1734504434268,1.26890898,103290.0,103280.0,0.00025628]
["bitfinex","BTCUSD",1734504434472,1.05338235,103290.0,103280.0,0.00025628]
["bitfinex","BTCUSD",1734504434690,0.65753334,103290.0,103280.0,0.00025628]
["bitfinex","BTCUSD",1734504435139,0.65953334,103290.0,103280.0,0.00025628]
["bitfinex","BTCUSD",1734504435349,0.2939197,103290.0,103280.0,0.00025628]
["bitfinex","BTCUSD",1734504435559,0.1002907,103290.0,103280.0,0.15517428]
["bitfinex","BTCUSD",1734504435792,0.1002907,103290.0,103280.0,0.00025628]
["bitfinex","BTCUSD",1734504436433,0.2939197,103290.0,103280.0,0.00025628]
["bitfinex","BTCUSD",1734504437533,0.1002907,103290.0,103280.0,0.00025628]
["bitfinex","BTCUSD",1734504437774,0.53809496,103290.0,103280.0,0.00025628]
["bitfinex","BTCUSD",1734504437953,1.88809496,103290.0,103280.0,0.00025628]
["bitfinex","BTCUSD",1734504438163,1.7939197,103290.0,103280.0,0.00025628]
["bitfinex","BTCUSD",1734504442319,0.2939197,103290.0,103280.0,0.00025628]
["bitfinex","BTCUSD",1734504443179,0.1002907,103290.0,103280.0,0.15517428]
["bitfinex","BTCUSD",1734504443396,0.1002907,103290.0,103280.0,0.1561425]
["bitfinex","BTCUSD",1734504444299,0.006,103290.0,103280.0,0.78846364]
["bitfinex","BTCUSD",1734504444514,0.006,103290.0,103280.0,0.78749542]
["bitfinex","BTCUSD",1734504444731,0.006,103290.0,103280.0,0.68749542]
["bitfinex","BTCUSD",1734504444951,0.2939197,103290.0,103280.0,0.13015628]
["bitfinex","BTCUSD",1734504445163,0.31731167,103290.0,103280.0,0.00025628]
["bitfinex","BTCUSD",1734504445375,0.2879197,103290.0,103280.0,0.00025628]
["bitfinex","BTCUSD",1734504445615,0.2879197,103290.0,103280.0,0.00125628]
["bitfinex","BTCUSD",1734504445829,0.2879197,103290.0,103280.0,0.00025628]
["bitfinex","BTCUSD",1734504446036,0.5115161,103290.0,103280.0,0.00125628]
["bitfinex","BTCUSD",1734504446251,0.6615161,103290.0,103280.0,0.00025628]
["bitfinex","BTCUSD",1734504446457,0.53209496,103290.0,103280.0,0.00025628]
["bitfinex","BTCUSD",1734504446902,0.84778321,103290.0,103280.0,0.00025628]
["bitfinex","BTCUSD",1734504447546,0.87718388,103290.0,103280.0,0.00025628]
["bitfinex","BTCUSD",1734504447973,0.74776274,103290.0,103280.0,0.00025628]
["bitfinex","BTCUSD",1734504448230,0.76576274,103290.0,103280.0,0.00125628]
["bitfinex","BTCUSD",1734504448642,0.95812317,103290.0,103280.0,0.00125628]
["bitfinex","BTCUSD",1734504448878,1.08754431,103290.0,103280.0,0.00125628]
["bitfinex","BTCUSD",1734504449082,1.18754431,103290.0,103280.0,0.00125628]
["bitfinex","BTCUSD",1734504449297,1.50321209,103290.0,103280.0,2.8e-07]
["bitfinex","BTCUSD",1734504449514,1.28754431,103290.0,103280.0,2.8e-07]
["bitfinex","BTCUSD",1734504449941,1.11501008,103290.0,103280.0,2.8e-07]
["bitfinex","BTCUSD",1734504450151,1.15814364,103290.0,103280.0,2.8e-07]
["bitfinex","BTCUSD",1734504450573,0.87306914,103280.0,103270.0,4.658e-05]
["bitfinex","BTCUSD",1734504450786,2.07620302,103280.0,103270.0,4.658e-05]
["bitfinex","BTCUSD",1734504450990,2.09520291,103280.0,103270.0,4.658e-05]
["bitfinex","BTCUSD",1734504451849,1.86478188,103280.0,103270.0,0.00104658]
["bitfinex","BTCUSD",1734504452122,1.6490053,103280.0,103270.0,0.00104658]
["bitfinex","BTCUSD",1734504452538,1.47638403,103280.0,103270.0,0.00104658]
["bitfinex","BTCUSD",1734504452753,1.47635368,103280.0,103270.0,0.00104658]
["bitfinex","BTCUSD",1734504452965,1.34690594,103280.0,103270.0,0.00104658]
["bitfinex","BTCUSD",1734504453393,1.04690594,103280.0,103270.0,0.00104658]
["bitfinex","BTCUSD",1734504454657,0.89690594,103280.0,103270.0,0.00104658]
["bitfinex","BTCUSD",1734504454865,0.81060745,103280.0,103270.0,0.00104658]
["bitfinex","BTCUSD",1734504456404,1.04002859,103280.0,103270.0,0.00104658]
["bitfinex","BTCUSD",1734504456637,1.12632708,103280.0,103270.0,0.00104658]
["bitfinex","BTCUSD",1734504456848,6.40474708,103280.0,103270.0,0.00104658]
["bitfinex","BTCUSD",1734504457063,6.63419482,103280.0,103270.0,0.00104658]
["bitfinex","BTCUSD",1734504457709,6.62519482,103280.0,103270.0,0.00104658]
["bitfinex","BTCUSD",1734504458132,6.62519482,103280.0,103270.0,4.658e-05]
["bitfinex","BTCUSD",1734504458334,6.67979482,103280.0,103270.0,0.00104658]
["bitfinex","BTCUSD",1734504459008,6.58561956,103280.0,103270.0,0.00104658]
["bitfinex","BTCUSD",1734504459354,6.67181359,103280.0,103270.0,0.00104658]
["bitfinex","BTCUSD",1734504459485,6.25606735,103280.0,103270.0,0.00104658]
["bitfinex","BTCUSD",1734504459652,6.08347036,103280.0,103270.0,0.00104658]
["bitfinex","BTCUSD",1734504460302,6.18347036,103280.0,103270.0,0.00104658]
["bitfinex","BTCUSD",1734504460512,6.45024261,103280.0,103270.0,0.00104658]
["bitfinex","BTCUSD",1734504460726,6.67966375,103280.0,103270.0,0.00104658]
["bitfinex","BTCUSD",1734504460941,7.09274062,103280.0,103270.0,0.00104658]
["bitfinex","BTCUSD",1734504461152,8.27794062,103280.0,103270.0,0.00104658]
["bitfinex","BTCUSD",1734504461366,8.04851948,103280.0,103270.0,0.00104658]
["bitfinex","BTCUSD",1734504461573,8.27794062,103280.0,103270.0,5.8e-07]
["bitfinex","BTCUSD",1734504462432,8.40713997,103280.0,103270.0,5.8e-07]
["bitfinex","BTCUSD",1734504462855,8.86185883,103280.0,103270.0,5.8e-07]
["bitfinex","BTCUSD",1734504463091,8.94798858,103280.0,103270.0,5.8e-07]
["bitfinex","BTCUSD",1734504463522,8.73224234,103280.0,103270.0,5.8e-07]
["bitfinex","BTCUSD",1734504463981,8.63224234,103280.0,103270.0,5.8e-07]
["bitfinex","BTCUSD",1734504464188,8.35964535,103280.0,103270.0,5.8e-07]
["bitfinex","BTCUSD",1734504464415,8.26547009,103280.0,103270.0,5.8e-07]
["bitfinex","BTCUSD",1734504464623,8.13627074,103280.0,103270.0,5.8e-07]
["bitfinex","BTCUSD",1734504464837,8.0068496,103280.0,103270.0,5.8e-07]
["bitfinex","BTCUSD",1734504465080,8.03627074,103280.0,103270.0,5.8e-07]
["bitfinex","BTCUSD",1734504465300,7.95014099,103280.0,103270.0,5.8e-07]
["bitfinex","BTCUSD",1734504465501,8.02305908,103280.0,103270.0,5.8e-07]
["bitfinex","BTCUSD",1734504466146,7.85154099,103280.0,103270.0,5.8e-07]
["bitfinex","BTCUSD",1734504466772,6.30841985,103280.0,103270.0,5.8e-07]
["bitfinex","BTCUSD",1734504467009,6.71290931,103280.0,103270.0,5.8e-07]
["bitfinex","BTCUSD",1734504467274,7.27605189,103280.0,103270.0,5.8e-07]
["bitfinex","BTCUSD",1734504467485,7.27605189,103280.0,103240.0,0.0155928]
["bitfinex","BTCUSD",1734504467486,0.193704,103250.0,103240.0,0.0155928]
["bitfinex","BTCUSD",1734504467740,0.31954727,103250.0,103240.0,0.0155928]
["bitfinex","BTCUSD",1734504468589,0.7924947,103250.0,103240.0,0.0155928]
["bitfinex","BTCUSD",1734504471772,0.7954947,103250.0,103240.0,0.0155928]
["bitfinex","BTCUSD",1734504472395,0.7974947,103250.0,103240.0,0.015679]
["bitfinex","BTCUSD",1734504474776,0.6037907,103250.0,103240.0,0.015679]
["bitfinex","BTCUSD",1734504474993,0.5987907,103250.0,103240.0,0.093879]
["bitfinex","BTCUSD",1734504475222,0.0942907,103250.0,103240.0,0.24982552]
["bitfinex","BTCUSD",1734504475426,0.0942907,103250.0,103240.0,0.495257]
["bitfinex","BTCUSD",1734504476091,0.0942907,103250.0,103230.0,8.63e-05]
["bitfinex","BTCUSD",1734504476092,0.67591584,103250.0,103230.0,8.63e-05]
["bitfinex","BTCUSD",1734504476295,0.49473484,103240.0,103230.0,8.63e-05]
["bitfinex","BTCUSD",1734504476510,0.8101768,103240.0,103230.0,8.63e-05]
["bitfinex","BTCUSD",1734504476722,1.71084563,103240.0,103230.0,8.63e-05]
["bitfinex","BTCUSD",1734504476938,1.6026912,103240.0,103230.0,8.63e-05]
["bitfinex","BTCUSD",1734504477171,1.51667037,103240.0,103230.0,8.63e-05]
["bitfinex","BTCUSD",1734504477370,1.3443168,103240.0,103230.0,8.63e-05]
["bitfinex","BTCUSD",1734504477589,1.4443168,103240.0,103230.0,0.00025621]
["bitfinex","BTCUSD",1734504477839,1.61667037,103240.0,103230.0,0.00025621]
["bitfinex","BTCUSD",1734504478060,1.63467037,103240.0,103230.0,0.00025621]
["bitfinex","BTCUSD",1734504478275,2.12567037,103240.0,103230.0,0.00025621]
["bitfinex","BTCUSD",1734504478492,2.03467037,103240.0,103230.0,0.00025621]
["bitfinex","BTCUSD",1734504478711,2.25011234,103240.0,103230.0,0.00025621]
["bitfinex","BTCUSD",1734504478933,0.343779,103210.0,103190.0,8.63e-05]
["bitfinex","BTCUSD",1734504479200,0.343779,103210.0,103190.0,0.00064618]
["bitfinex","BTCUSD",1734504479201,1.07200984,103200.0,103190.0,0.00064618]
["bitfinex","BTCUSD",1734504479413,2.57200984,103200.0,103190.0,0.00064618]
["bitfinex","BTCUSD",1734504479852,3.81840984,103200.0,103190.0,0.00064618]
["bitfinex","BTCUSD",1734504480278,3.11806361,103200.0,103190.0,0.00064618]
["bitfinex","BTCUSD",1734504480506,3.52327782,103200.0,103190.0,1.8e-07]
["bitfinex","BTCUSD",1734504480731,3.77330205,103200.0,103190.0,1.8e-07]
["bitfinex","BTCUSD",1734504481157,1.15515714,103180.0,103170.0,5.8e-07]
["bitfinex","BTCUSD",1734504481398,0.825773,103160.0,103130.0,0.0010861]
["bitfinex","BTCUSD",1734504481594,0.825773,103160.0,103120.0,0.00075007]
["bitfinex","BTCUSD",1734504481595,0.98026404,103130.0,103120.0,0.00075007]
["bitfinex","BTCUSD",1734504481809,2.70509474,103130.0,103120.0,0.00075007]
["bitfinex","BTCUSD",1734504482257,0.5853446,103130.0,103120.0,0.00075007]
["bitfinex","BTCUSD",1734504482656,0.7792736,103130.0,103120.0,0.00075007]
["bitfinex","BTCUSD",1734504482861,1.00343185,103130.0,103120.0,0.00075007]
["bitfinex","BTCUSD",1734504483076,1.30343185,103130.0,103120.0,0.00075007]
["bitfinex","BTCUSD",1734504483286,1.65343185,103130.0,103120.0,0.00075007]
["bitfinex","BTCUSD",1734504483497,1.55343185,103130.0,103120.0,0.00075007]
["bitfinex","BTCUSD",1734504483734,2.94055785,103130.0,103120.0,0.00075007]
["bitfinex","BTCUSD",1734504483923,2.81075785,103130.0,103120.0,0.00075007]
["bitfinex","BTCUSD",1734504484131,2.83924944,103130.0,103120.0,0.00075007]
["bitfinex","BTCUSD",1734504484345,2.83924944,103130.0,103100.0,0.07258457]
["bitfinex","BTCUSD",1734504484346,0.77942114,103110.0,103100.0,0.07258457]
["bitfinex","BTCUSD",1734504484553,0.7927577,103110.0,103100.0,0.07258457]
["bitfinex","BTCUSD",1734504484777,0.5987907,103110.0,103100.0,0.07258457]
["bitfinex","BTCUSD",1734504484979,0.0942907,103110.0,103100.0,0.68756456]
["bitfinex","BTCUSD",1734504485188,0.00747575,103130.0,103120.0,0.255159]
["bitfinex","BTCUSD",1734504485403,0.11976645,103130.0,103120.0,0.48458014]
["bitfinex","BTCUSD",1734504485616,0.11076645,103130.0,103110.0,0.510323]
["bitfinex","BTCUSD",1734504485822,0.0942907,103120.0,103110.0,0.405174]
["bitfinex","BTCUSD",1734504486051,0.0942907,103120.0,103110.0,0.63459514]
["bitfinex","BTCUSD",1734504486264,0.193868,103170.0,103130.0,0.2]
["bitfinex","BTCUSD",1734504486509,0.0942907,103160.0,103130.0,0.32942114]
["bitfinex","BTCUSD",1734504486720,0.0942907,103160.0,103130.0,0.48455514]
["bitfinex","BTCUSD",1734504486922,0.0942907,103160.0,103140.0,0.63965414]
["bitfinex","BTCUSD",1734504487351,0.0942907,103160.0,103150.0,0.63453414]
["bitfinex","BTCUSD",1734504487549,0.009,103170.0,103160.0,0.255089]
["bitfinex","BTCUSD",1734504487757,0.1032907,103170.0,103160.0,0.48451014]
["bitfinex","BTCUSD",1734504487984,0.193775,103220.0,103180.0,0.1]
["bitfinex","BTCUSD",1734504488185,0.0942907,103210.0,103200.0,0.28445914]
["bitfinex","BTCUSD",1734504488395,0.0942907,103210.0,103200.0,0.48445914]
["bitfinex","BTCUSD",1734504489028,0.0942907,103210.0,103200.0,0.1]
["bitfinex","BTCUSD",1734504489456,0.0942907,103210.0,103200.0,0.255038]
["bitfinex","BTCUSD",1734504489668,0.0942907,103210.0,103200.0,0.38445914]
["bitfinex","BTCUSD",1734504489897,0.5045,103230.0,103210.0,0.310025]
["bitfinex","BTCUSD",1734504490102,0.0942907,103230.0,103220.0,0.35481517]
["bitfinex","BTCUSD",1734504490318,0.0942907,103230.0,103220.0,0.85981917]
["bitfinex","BTCUSD",1734504490573,1.5,103260.0,103230.0,0.1]
["bitfinex","BTCUSD",1734504490786,0.0942907,103250.0,103240.0,0.45576368]
["bitfinex","BTCUSD",1734504490989,0.0942907,103250.0,103240.0,0.70977317]
["bitfinex","BTCUSD",1734504491209,0.0942907,103250.0,103240.0,0.1]
["bitfinex","BTCUSD",1734504491430,0.0942907,103250.0,103210.0,0.0819]
["bitfinex","BTCUSD",1734504491431,0.193743,103230.0,103210.0,0.0819]
["bitfinex","BTCUSD",1734504491667,0.193743,103230.0,103200.0,0.0485]
["bitfinex","BTCUSD",1734504491668,0.0942907,103220.0,103200.0,0.0485]
["bitfinex","BTCUSD",1734504491877,0.2880507,103220.0,103200.0,0.0485]
["bitfinex","BTCUSD",1734504492080,0.0942907,103220.0,103190.0,0.60989917]
["bitfinex","BTCUSD",1734504492337,0.0942907,103220.0,103200.0,0.51085207]
["bitfinex","BTCUSD",1734504492538,0.0942907,103220.0,103210.0,0.155023]
["bitfinex","BTCUSD",1734504493018,0.0942907,103220.0,103210.0,0.35580898]
["bitfinex","BTCUSD",1734504493198,0.50506254,103250.0,103230.0,0.154993]
["bitfinex","BTCUSD",1734504493484,0.38956254,103250.0,103240.0,0.155978]
["bitfinex","BTCUSD",1734504493744,0.00056254,103250.0,103240.0,0.15594657]
["bitfinex","BTCUSD",1734504493953,0.00056254,103250.0,103240.0,0.35576374]
["bitfinex","BTCUSD",1734504494162,0.09485324,103250.0,103240.0,0.38504726]
["bitfinex","BTCUSD",1734504494500,0.09485324,103250.0,103240.0,0.58504726]
["bitfinex","BTCUSD",1734504494624,0.00056254,103250.0,103240.0,0.72779517]
["bitfinex","BTCUSD",1734504494841,0.09485324,103250.0,103240.0,0.45479517]
["bitfinex","BTCUSD",1734504495072,0.09485324,103250.0,103240.0,0.45679517]
["bitfinex","BTCUSD",1734504495498,0.09485324,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1734504495722,0.31741236,103250.0,103240.0,0.003]
["bitfinex","BTCUSD",1734504495946,0.193735,103240.0,103190.0,0.203545]
["bitfinex","BTCUSD",1734504496161,0.0942907,103210.0,103180.0,0.45487517]
["bitfinex","BTCUSD",1734504496375,0.0942907,103210.0,103190.0,0.155051]
["bitfinex","BTCUSD",1734504496575,0.0942907,103210.0,103200.0,0.35485517]
["bitfinex","BTCUSD",1734504497870,0.0942907,103210.0,103200.0,0.35502446]
["bitfinex","BTCUSD",1734504498105,0.0942907,103210.0,103200.0,0.00116929]
["bitfinex","BTCUSD",1734504498332,0.0942907,103210.0,103200.0,0.00216929]
["bitfinex","BTCUSD",1734504498734,0.0942907,103210.0,103200.0,0.00313825]
["bitfinex","BTCUSD",1734504498966,0.0942907,103210.0,103200.0,0.15817625]
["bitfinex","BTCUSD",1734504499795,0.5045,103230.0,103200.0,0.35817625]
["bitfinex","BTCUSD",1734504499998,0.0942907,103220.0,103210.0,0.310021]
["bitfinex","BTCUSD",1734504500914,1.5,103240.0,103220.0,0.154998]
["bitfinex","BTCUSD",1734504501047,0.1032907,103230.0,103220.0,0.31096465]
["bitfinex","BTCUSD",1734504501263,0.1032907,103230.0,103220.0,0.309996]
["bitfinex","BTCUSD",1734504501488,0.0942907,103230.0,103220.0,0.154998]
["bitfinex","BTCUSD",1734504501690,0.0001728,103250.0,103230.0,0.154993]
["bitfinex","BTCUSD",1734504501921,0.0942907,103240.0,103230.0,0.409977]
["bitfinex","BTCUSD",1734504502193,0.0942907,103240.0,103230.0,0.254984]
["bitfinex","BTCUSD",1734504502351,0.0942907,103240.0,103230.0,0.1]
["bitfinex","BTCUSD",1734504502786,0.0942907,103240.0,103230.0,0.254993]
["bitfinex","BTCUSD",1734504503135,0.0001728,103250.0,103230.0,0.532977]
["bitfinex","BTCUSD",1734504503463,0.2880237,103240.0,103220.0,0.001]
["bitfinex","BTCUSD",1734504503662,0.0942907,103240.0,103210.0,0.358636]
["bitfinex","BTCUSD",1734504503866,0.0942907,103240.0,103220.0,0.00096868]
["bitfinex","BTCUSD",1734504504068,0.0942907,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1734504504505,7.12663087,103240.0,103200.0,0.00016929]
["bitfinex","BTCUSD",1734504504668,0.2880697,103210.0,103200.0,0.00016929]
["bitfinex","BTCUSD",1734504505013,0.7925697,103210.0,103200.0,0.00016929]
["bitfinex","BTCUSD",1734504505571,0.9425697,103210.0,103200.0,0.00016929]
["bitfinex","BTCUSD",1734504506213,1.0425697,103210.0,103200.0,0.00016929]
["bitfinex","BTCUSD",1734504506621,5.5932697,103210.0,103200.0,0.00016929]
["bitfinex","BTCUSD",1734504506766,0.193852,103180.0,103150.0,0.00096933]
["bitfinex","BTCUSD",1734504506982,0.29410787,103160.0,103120.0,0.0486864]
["bitfinex","BTCUSD",1734504507176,0.29410787,103160.0,103120.0,0.20481395]
["bitfinex","BTCUSD",1734504507177,0.2881957,103150.0,103120.0,0.20481395]
["bitfinex","BTCUSD",1734504507377,0.2881957,103150.0,103120.0,0.35996495]
["bitfinex","BTCUSD",1734504507378,0.0942907,103150.0,103120.0,0.35996495]
["bitfinex","BTCUSD",1734504507581,0.2881827,103150.0,103120.0,0.20480695]
["bitfinex","BTCUSD",1734504507783,0.4820767,103150.0,103120.0,0.15620695]
["bitfinex","BTCUSD",1734504508001,0.4820767,103150.0,103120.0,8.64e-05]
["bitfinex","BTCUSD",1734504508002,0.2882127,103140.0,103120.0,8.64e-05]
["bitfinex","BTCUSD",1734504508209,0.4821407,103140.0,103120.0,0.0010864]
["bitfinex","BTCUSD",1734504508412,0.4821367,103140.0,103120.0,0.0010864]
["bitfinex","BTCUSD",1734504509093,0.0942907,103130.0,103120.0,0.0010864]
["bitfinex","BTCUSD",1734504509231,0.2882197,103130.0,103120.0,0.0010864]
["bitfinex","BTCUSD",1734504509597,1.7882197,103130.0,103120.0,0.0010864]
["bitfinex","BTCUSD",1734504509831,1.7882197,103130.0,103120.0,8.64e-05]
["bitfinex","BTCUSD",1734504509985,1.7882197,103130.0,103120.0,0.0010864]
["bitfinex","BTCUSD",1734504510204,1.92117196,103130.0,103120.0,0.0010864]
["bitfinex","BTCUSD",1734504510756,1.92117196,103130.0,103120.0,8.64e-05]
["bitfinex","BTCUSD",1734504510959,1.93017196,103130.0,103120.0,0.0010864]
["bitfinex","BTCUSD",1734504511247,1.93917196,103130.0,103120.0,0.0010864]
["bitfinex","BTCUSD",1734504512081,0.0049136,103120.0,103100.0,0.07250457]
["bitfinex","BTCUSD",1734504512289,0.2882577,103110.0,103100.0,0.07250457]
["bitfinex","BTCUSD",1734504512924,0.0942907,103110.0,103100.0,0.07250457]
["bitfinex","BTCUSD",1734504513135,0.2882577,103110.0,103100.0,0.07250457]
["bitfinex","BTCUSD",1734504514216,0.0942907,103110.0,103100.0,0.07250457]
["bitfinex","BTCUSD",1734504514644,0.2882577,103110.0,103100.0,0.07250457]
["bitfinex","BTCUSD",1734504514824,0.0942907,103110.0,103100.0,0.07250457]
["bitfinex","BTCUSD",1734504515748,0.0049136,103120.0,103100.0,0.42866335]
["bitfinex","BTCUSD",1734504516008,0.0049136,103120.0,103110.0,0.15614366]
["bitfinex","BTCUSD",1734504516009,0.0992043,103120.0,103110.0,0.15614366]
["bitfinex","BTCUSD",1734504516372,0.0049136,103120.0,103110.0,0.27914366]
["bitfinex","BTCUSD",1734504516623,0.0049136,103120.0,103110.0,0.278174]
["bitfinex","BTCUSD",1734504517386,0.0079136,103120.0,103110.0,0.278174]
["bitfinex","BTCUSD",1734504517529,0.0049136,103120.0,103110.0,0.278174]
["bitfinex","BTCUSD",1734504518348,0.0049136,103120.0,103110.0,0.255174]
["bitfinex","BTCUSD",1734504518753,0.0049136,103120.0,103110.0,0.72799117]
["bitfinex","BTCUSD",1734504518930,0.0049136,103120.0,103110.0,0.505174]
["bitfinex","BTCUSD",1734504519489,0.0049136,103120.0,103110.0,0.528174]
["bitfinex","BTCUSD",1734504520922,0.0049136,103120.0,103110.0,0.6224647]
["bitfinex","BTCUSD",1734504521230,0.00016841,103140.0,103130.0,0.505143]
["bitfinex","BTCUSD",1734504521367,0.00016841,103140.0,103130.0,0.82225087]
["bitfinex","BTCUSD",1734504521782,0.00016841,103140.0,103130.0,0.88729608]
["bitfinex","BTCUSD",1734504521990,0.001,103150.0,103140.0,0.57281717]
["bitfinex","BTCUSD",1734504522187,0.001,103150.0,103140.0,0.83768108]
["bitfinex","BTCUSD",1734504522435,0.038752,103200.0,103180.0,0.310118]
["bitfinex","BTCUSD",1734504522626,0.0942907,103190.0,103180.0,0.178056]
["bitfinex","BTCUSD",1734504523111,0.433741,103220.0,103190.0,0.310084]
["bitfinex","BTCUSD",1734504523112,0.232507,103220.0,103190.0,0.310084]
["bitfinex","BTCUSD",1734504523309,0.0942907,103210.0,103190.0,0.310084]
["bitfinex","BTCUSD",1734504523764,0.0942907,103210.0,103190.0,0.46513]
["bitfinex","BTCUSD",1734504524628,0.0942907,103210.0,103200.0,0.00096888]
["bitfinex","BTCUSD",1734504524830,0.1032907,103210.0,103200.0,0.15600688]
["bitfinex","BTCUSD",1734504525084,0.1122907,103210.0,103200.0,0.15600688]
["bitfinex","BTCUSD",1734504525299,0.1122907,103210.0,103200.0,0.00096888]
["bitfinex","BTCUSD",1734504525511,0.1032907,103210.0,103200.0,0.00096888]
["bitfinex","BTCUSD",1734504525687,0.1032907,103210.0,103200.0,0.15600688]
["bitfinex","BTCUSD",1734504526141,0.0942907,103210.0,103200.0,0.15600688]
["bitfinex","BTCUSD",1734504526343,0.00017004,103220.0,103210.0,0.155023]
["bitfinex","BTCUSD",1734504526546,0.09446074,103220.0,103210.0,0.155023]
["bitfinex","BTCUSD",1734504527327,0.09446074,103220.0,103200.0,0.155026]
["bitfinex","BTCUSD",1734504527525,0.09446074,103220.0,103200.0,0.310057]
["bitfinex","BTCUSD",1734504527731,1.60346074,103220.0,103210.0,0.00096877]
["bitfinex","BTCUSD",1734504527891,1.61246074,103220.0,103210.0,0.00096877]
["bitfinex","BTCUSD",1734504528092,1.60346074,103220.0,103210.0,0.15599177]
["bitfinex","BTCUSD",1734504528318,1.60346074,103220.0,103210.0,0.00096877]
["bitfinex","BTCUSD",1734504528528,1.61246074,103220.0,103210.0,0.00096877]
["bitfinex","BTCUSD",1734504528722,0.11246074,103220.0,103210.0,0.15599177]
["bitfinex","BTCUSD",1734504529179,1.60346074,103220.0,103210.0,0.15599177]
["bitfinex","BTCUSD",1734504529557,0.11246074,103220.0,103210.0,0.15599177]
["bitfinex","BTCUSD",1734504529790,0.09446074,103220.0,103210.0,0.15599177]
["bitfinex","BTCUSD",1734504529988,0.09446074,103220.0,103210.0,0.17899177]
["bitfinex","BTCUSD",1734504530198,0.00917004,103220.0,103210.0,0.17899177]
["bitfinex","BTCUSD",1734504530592,0.00017004,103220.0,103210.0,0.17899177]
["bitfinex","BTCUSD",1734504530780,0.00017004,103220.0,103210.0,0.18099177]
["bitfinex","BTCUSD",1734504531219,0.00017004,103220.0,103210.0,0.28099177]
["bitfinex","BTCUSD",1734504531421,0.00017004,103220.0,103210.0,0.280023]
["bitfinex","BTCUSD",1734504532437,0.00017004,103220.0,103210.0,0.94713087]
["bitfinex","BTCUSD",1734504533104,0.0001724,103240.0,103230.0,0.72781017]
["bitfinex","BTCUSD",1734504533340,0.0001724,103240.0,103230.0,0.82210087]
["bitfinex","BTCUSD",1734504533341,0.00073866,103240.0,103230.0,0.82210087]
["bitfinex","BTCUSD",1734504534382,0.00073866,103240.0,103230.0,0.82310087]
["bitfinex","BTCUSD",1734504535814,0.00073866,103240.0,103230.0,0.86950087]
["bitfinex","BTCUSD",1734504536450,0.0001728,103250.0,103240.0,0.57281717]
["bitfinex","BTCUSD",1734504536617,0.0001728,103250.0,103240.0,0.82208587]
["bitfinex","BTCUSD",1734504537471,0.0001728,103250.0,103240.0,0.72208587]
["bitfinex","BTCUSD",1734504537669,8e-07,103250.0,103240.0,0.82308587]
["bitfinex","BTCUSD",1734504537909,0.0001724,103270.0,103260.0,0.35]
["bitfinex","BTCUSD",1734504538013,0.0001724,103270.0,103260.0,0.94505587]
["bitfinex","BTCUSD",1734504538437,4e-07,103270.0,103260.0,0.94505587]
["bitfinex","BTCUSD",1734504538637,0.0001724,103280.0,103270.0,0.373]
["bitfinex","BTCUSD",1734504538963,0.0001724,103280.0,103270.0,0.82204087]
["bitfinex","BTCUSD",1734504539169,0.0001724,103280.0,103270.0,0.83488963]
["bitfinex","BTCUSD",1734504539765,0.0001724,103300.0,103290.0,0.373]
["bitfinex","BTCUSD",1734504540037,0.0003423,103300.0,103290.0,0.66710787]
["bitfinex","BTCUSD",1734504540241,0.0003423,103300.0,103290.0,0.527903]
["bitfinex","BTCUSD",1734504540443,0.094633,103300.0,103270.0,0.254933]
["bitfinex","BTCUSD",1734504540652,0.0942907,103290.0,103270.0,0.154925]
["bitfinex","BTCUSD",1734504540840,0.0942907,103290.0,103280.0,0.00096814]
["bitfinex","BTCUSD",1734504541055,1.5,103280.0,103270.0,0.40947352]
["bitfinex","BTCUSD",1734504541268,0.0942907,103290.0,103280.0,0.154918]
["bitfinex","BTCUSD",1734504541477,0.0942907,103290.0,103270.0,0.40947352]
["bitfinex","BTCUSD",1734504541709,1.5,103280.0,103260.0,0.254941]
["bitfinex","BTCUSD",1734504541896,1.5942907,103280.0,103260.0,0.30988]
["bitfinex","BTCUSD",1734504542101,1.5942907,103280.0,103260.0,0.46482]
["bitfinex","BTCUSD",1734504542428,1.5942907,103280.0,103270.0,0.15590119]
["bitfinex","BTCUSD",1734504542429,1.5,103280.0,103270.0,0.15590119]
["bitfinex","BTCUSD",1734504542639,0.0003423,103300.0,103270.0,0.10096819]
["bitfinex","BTCUSD",1734504542845,0.0942907,103290.0,103270.0,0.410849]
["bitfinex","BTCUSD",1734504543050,0.0942907,103290.0,103270.0,0.410855]
["bitfinex","BTCUSD",1734504543259,0.0003423,103300.0,103280.0,0.12396808]
["bitfinex","BTCUSD",1734504543458,0.094633,103300.0,103290.0,0.177903]
["bitfinex","BTCUSD",1734504543659,0.094633,103300.0,103290.0,0.17887099]
["bitfinex","BTCUSD",1734504543860,0.0003423,103300.0,103290.0,0.17887099]
["bitfinex","BTCUSD",1734504544069,0.0003423,103300.0,103290.0,0.177903]
["bitfinex","BTCUSD",1734504544277,0.0003423,103300.0,103290.0,0.47772017]
["bitfinex","BTCUSD",1734504544694,0.0003423,103300.0,103290.0,0.72772017]
["bitfinex","BTCUSD",1734504545435,0.0003423,103300.0,103290.0,0.82201087]
["bitfinex","BTCUSD",1734504545852,0.0003423,103300.0,103290.0,0.82723329]
["bitfinex","BTCUSD",1734504546598,0.0003423,103300.0,103290.0,0.82201087]
["bitfinex","BTCUSD",1734504546904,0.0003423,103300.0,103290.0,0.82401087]
["bitfinex","BTCUSD",1734504547102,0.0003423,103300.0,103290.0,0.82301087]
["bitfinex","BTCUSD",1734504548424,0.0003423,103300.0,103290.0,0.82201087]
["bitfinex","BTCUSD",1734504548602,0.0003423,103300.0,103290.0,0.82301087]
["bitfinex","BTCUSD",1734504548807,0.0003423,103300.0,103290.0,0.82401087]
["bitfinex","BTCUSD",1734504549874,0.193527,103350.0,103320.0,0.177851]
["bitfinex","BTCUSD",1734504550077,0.0942907,103340.0,103320.0,0.332702]
["bitfinex","BTCUSD",1734504550283,0.0942907,103340.0,103320.0,0.177851]
["bitfinex","BTCUSD",1734504550478,0.2878267,103340.0,103310.0,0.309723]
["bitfinex","BTCUSD",1734504550823,1.5,103330.0,103290.0,0.2570709]
["bitfinex","BTCUSD",1734504550966,1.5,103330.0,103290.0,0.0021699]
["bitfinex","BTCUSD",1734504550967,0.38721,103310.0,103290.0,0.0021699]
["bitfinex","BTCUSD",1734504551174,0.0942907,103300.0,103290.0,0.0021699]
["bitfinex","BTCUSD",1734504551378,0.0942907,103300.0,103290.0,0.0011699]
["bitfinex","BTCUSD",1734504551618,0.0942907,103300.0,103290.0,0.0001699]
["bitfinex","BTCUSD",1734504553088,0.0942907,103300.0,103290.0,0.1550729]
["bitfinex","BTCUSD",1734504553687,0.0942907,103300.0,103290.0,0.0001699]
["bitfinex","BTCUSD",1734504553896,0.0942907,103300.0,103290.0,0.0011379]
["bitfinex","BTCUSD",1734504554356,0.0942907,103300.0,103290.0,0.1560409]
["bitfinex","BTCUSD",1734504554612,0.0804,103320.0,103300.0,0.154887]
["bitfinex","BTCUSD",1734504554821,0.0942907,103310.0,103300.0,0.15585494]
["bitfinex","BTCUSD",1734504555015,0.0942907,103310.0,103300.0,0.17885494]
["bitfinex","BTCUSD",1734504555240,1.018384,103340.0,103310.0,0.154873]
["bitfinex","BTCUSD",1734504555504,0.0942907,103330.0,103320.0,0.00096775]
["bitfinex","BTCUSD",1734504555925,0.0942907,103330.0,103320.0,0.17882575]
["bitfinex","BTCUSD",1734504556474,0.0942907,103330.0,103320.0,0.02396775]
["bitfinex","BTCUSD",1734504557079,0.2918447,103330.0,103320.0,0.00096775]
["bitfinex","BTCUSD",1734504557292,0.2918447,103330.0,103310.0,0.30683972]
["bitfinex","BTCUSD",1734504557698,0.2918447,103330.0,103310.0,0.15096772]
["bitfinex","BTCUSD",1734504557904,0.4854077,103330.0,103310.0,0.15096772]
["bitfinex","BTCUSD",1734504558108,0.4854077,103330.0,103310.0,0.00096772]
["bitfinex","BTCUSD",1734504558386,0.2878447,103330.0,103310.0,0.15584072]
["bitfinex","BTCUSD",1734504558780,0.2878447,103330.0,103310.0,0.15684072]
["bitfinex","BTCUSD",1734504558980,0.0942907,103330.0,103320.0,0.177858]
["bitfinex","BTCUSD",1734504559180,0.0942907,103330.0,103320.0,0.17882571]
["bitfinex","BTCUSD",1734504559551,0.3243474,103360.0,103330.0,0.154836]
["bitfinex","BTCUSD",1734504559749,0.3243474,103360.0,103330.0,0.31063458]
["bitfinex","BTCUSD",1734504559750,0.0942907,103350.0,103330.0,0.31063458]
["bitfinex","BTCUSD",1734504559982,0.0942907,103350.0,103330.0,0.31063558]
["bitfinex","BTCUSD",1734504560210,0.0942907,103350.0,103340.0,0.15579558]
["bitfinex","BTCUSD",1734504560581,0.0942907,103350.0,103330.0,0.35464817]
["bitfinex","BTCUSD",1734504560787,0.09485686,103350.0,103330.0,0.464501]
["bitfinex","BTCUSD",1734504560941,0.09485686,103350.0,103340.0,0.154828]
["bitfinex","BTCUSD",1734504561337,0.09485686,103350.0,103340.0,0.177828]
["bitfinex","BTCUSD",1734504561616,0.09485686,103350.0,103330.0,0.35465217]
["bitfinex","BTCUSD",1734504561895,0.09485686,103350.0,103340.0,0.154828]
["bitfinex","BTCUSD",1734504561896,0.10385686,103350.0,103340.0,0.154828]
["bitfinex","BTCUSD",1734504562546,0.00956616,103350.0,103340.0,0.304828]
["bitfinex","BTCUSD",1734504562697,0.09485686,103350.0,103330.0,0.154831]
["bitfinex","BTCUSD",1734504563110,0.09485686,103350.0,103330.0,0.46551]
["bitfinex","BTCUSD",1734504563319,0.09485686,103350.0,103330.0,0.66531717]
["bitfinex","BTCUSD",1734504563861,0.09485686,103350.0,103330.0,0.51048117]
["bitfinex","BTCUSD",1734504564062,0.09485686,103350.0,103340.0,0.154828]
["bitfinex","BTCUSD",1734504565745,0.09485686,103350.0,103330.0,0.464499]
["bitfinex","BTCUSD",1734504566403,0.09485686,103350.0,103330.0,0.309664]
["bitfinex","BTCUSD",1734504566606,0.09485686,103350.0,103330.0,0.464499]
["bitfinex","BTCUSD",1734504566833,0.09485686,103350.0,103340.0,0.154828]
["bitfinex","BTCUSD",1734504569034,0.00056616,103350.0,103340.0,0.154828]
["bitfinex","BTCUSD",1734504569248,0.00073816,103350.0,103340.0,0.62764517]
["bitfinex","BTCUSD",1734504570039,0.00073816,103350.0,103340.0,0.427828]
["bitfinex","BTCUSD",1734504570270,0.00073816,103350.0,103340.0,0.62764517]
["bitfinex","BTCUSD",1734504571865,0.00073816,103350.0,103340.0,0.72764517]
["bitfinex","BTCUSD",1734504572268,0.00073816,103350.0,103340.0,0.82193587]
["bitfinex","BTCUSD",1734504573019,0.00073816,103350.0,103340.0,0.84393696]
["bitfinex","BTCUSD",1734504573157,0.00073816,103350.0,103340.0,0.82193587]
["bitfinex","BTCUSD",1734504574658,0.00073816,103350.0,103340.0,0.82293587]
["bitfinex","BTCUSD",1734504576130,0.00073816,103350.0,103340.0,0.75241064]
["bitfinex","BTCUSD",1734504578441,0.00073816,103350.0,103340.0,0.75141064]
["bitfinex","BTCUSD",1734504578874,0.00073816,103350.0,103340.0,0.151]
["bitfinex","BTCUSD",1734504579085,0.00073816,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1734504579282,0.00073816,103350.0,103340.0,0.155828]
["bitfinex","BTCUSD",1734504580113,0.00073816,103350.0,103340.0,0.305828]
["bitfinex","BTCUSD",1734504580685,0.09502886,103350.0,103340.0,0.150086]
["bitfinex","BTCUSD",1734504580916,0.09502886,103350.0,103340.0,0.151086]
["bitfinex","BTCUSD",1734504581922,0.09502886,103350.0,103340.0,0.001086]
["bitfinex","BTCUSD",1734504582563,0.09502886,103350.0,103340.0,0.151086]
["bitfinex","BTCUSD",1734504582975,0.09502886,103350.0,103340.0,0.001086]
["bitfinex","BTCUSD",1734504586217,0.00073816,103350.0,103340.0,0.155914]
["bitfinex","BTCUSD",1734504586484,0.00073816,103350.0,103340.0,0.65820594]
["bitfinex","BTCUSD",1734504588943,0.00073816,103350.0,103340.0,0.83459664]
["bitfinex","BTCUSD",1734504589192,0.00073816,103350.0,103340.0,0.88329664]
["bitfinex","BTCUSD",1734504590199,0.00073816,103350.0,103340.0,0.88229664]
["bitfinex","BTCUSD",1734504590422,0.00073816,103350.0,103340.0,0.88329664]
["bitfinex","BTCUSD",1734504590625,0.00073816,103350.0,103340.0,0.88229664]
["bitfinex","BTCUSD",1734504591229,0.00073816,103350.0,103340.0,1.50338676]
["bitfinex","BTCUSD",1734504591459,1.6e-07,103350.0,103340.0,1.09702194]
["bitfinex","BTCUSD",1734504591651,1.6e-07,103350.0,103340.0,1.09802194]
["bitfinex","BTCUSD",1734504591855,0.0001724,103360.0,103350.0,0.2]
["bitfinex","BTCUSD",1734504592095,2e-07,103380.0,103370.0,0.4552]
["bitfinex","BTCUSD",1734504592304,0.00016993,103380.0,103370.0,0.83356564]
["bitfinex","BTCUSD",1734504592725,0.00016993,103380.0,103370.0,0.73356564]
["bitfinex","BTCUSD",1734504592923,0.00016993,103380.0,103370.0,0.83356564]
["bitfinex","BTCUSD",1734504593422,0.00016993,103380.0,103370.0,0.84912399]
["bitfinex","BTCUSD",1734504594131,0.00016973,103380.0,103370.0,0.84912399]
["bitfinex","BTCUSD",1734504594529,0.00016973,103380.0,103370.0,0.83356564]
["bitfinex","BTCUSD",1734504596357,0.00016973,103380.0,103370.0,0.73356564]
["bitfinex","BTCUSD",1734504596616,0.00016973,103380.0,103370.0,0.83356564]
["bitfinex","BTCUSD",1734504597020,0.00016973,103380.0,103370.0,0.75136564]
["bitfinex","BTCUSD",1734504597201,0.00016973,103380.0,103370.0,0.404783]
["bitfinex","BTCUSD",1734504597440,0.00016973,103380.0,103370.0,0.304783]
["bitfinex","BTCUSD",1734504598182,0.00016973,103380.0,103370.0,0.15]
["bitfinex","BTCUSD",1734504600141,0.00016973,103380.0,103370.0,0.41472694]
["bitfinex","BTCUSD",1734504600979,0.00016973,103380.0,103370.0,0.15]
["bitfinex","BTCUSD",1734504602124,0.00016973,103380.0,103370.0,0.285435]
["bitfinex","BTCUSD",1734504602330,0.00016973,103380.0,103370.0,0.15]
["bitfinex","BTCUSD",1734504602546,0.09446043,103380.0,103370.0,0.15]
["bitfinex","BTCUSD",1734504602739,0.28792143,103380.0,103370.0,0.15]
["bitfinex","BTCUSD",1734504603171,0.48156343,103380.0,103360.0,0.15]
["bitfinex","BTCUSD",1734504603611,0.00034173,103380.0,103370.0,0.57358264]
["bitfinex","BTCUSD",1734504603830,0.19380273,103380.0,103370.0,0.15]
["bitfinex","BTCUSD",1734504604040,0.28809343,103380.0,103370.0,0.15]
["bitfinex","BTCUSD",1734504604255,0.193488,103370.0,103340.0,0.14882924]
["bitfinex","BTCUSD",1734504604468,0.193499,103360.0,103340.0,8.6e-05]
["bitfinex","BTCUSD",1734504604665,0.4812977,103360.0,103340.0,8.6e-05]
["bitfinex","BTCUSD",1734504605081,0.193517,103350.0,103340.0,8.6e-05]
["bitfinex","BTCUSD",1734504605289,0.4812977,103360.0,103340.0,8.6e-05]
["bitfinex","BTCUSD",1734504605521,0.6748097,103360.0,103340.0,8.6e-05]
["bitfinex","BTCUSD",1734504605711,0.0942907,103360.0,103340.0,0.40032594]
["bitfinex","BTCUSD",1734504605923,0.0942907,103360.0,103340.0,0.53579194]
["bitfinex","BTCUSD",1734504606344,0.0942907,103360.0,103350.0,0.135462]
["bitfinex","BTCUSD",1734504606551,0.0942907,103360.0,103350.0,0.285462]
["bitfinex","BTCUSD",1734504606772,1.88728573,103380.0,103350.0,0.68566094]
["bitfinex","BTCUSD",1734504606984,0.0942907,103370.0,103350.0,0.68566094]
["bitfinex","BTCUSD",1734504607203,0.0942907,103370.0,103360.0,0.26473994]
["bitfinex","BTCUSD",1734504607425,0.00034173,103380.0,103360.0,0.26473994]
["bitfinex","BTCUSD",1734504607656,0.09463243,103380.0,103360.0,0.40017894]
["bitfinex","BTCUSD",1734504607862,0.09463243,103380.0,103360.0,0.53562094]
["bitfinex","BTCUSD",1734504608057,0.09463243,103380.0,103370.0,0.12929194]
["bitfinex","BTCUSD",1734504608259,0.09463243,103380.0,103370.0,0.285435]
["bitfinex","BTCUSD",1734504608260,0.00034173,103380.0,103370.0,0.285435]
["bitfinex","BTCUSD",1734504608526,0.00034173,103380.0,103370.0,0.41472694]
["bitfinex","BTCUSD",1734504609156,0.00034173,103380.0,103370.0,0.53772694]
["bitfinex","BTCUSD",1734504609577,0.00034173,103380.0,103370.0,0.63772694]
["bitfinex","BTCUSD",1734504610017,0.00034173,103380.0,103370.0,0.73201764]
["bitfinex","BTCUSD",1734504610653,0.00034173,103380.0,103370.0,0.81849551]
["bitfinex","BTCUSD",1734504611722,0.00034173,103380.0,103370.0,0.94821232]
["bitfinex","BTCUSD",1734504611927,0.00034173,103380.0,103370.0,1.02821232]
["bitfinex","BTCUSD",1734504612359,0.00034173,103380.0,103370.0,0.89849551]
["bitfinex","BTCUSD",1734504612572,0.00034173,103380.0,103370.0,1.02821232]
["bitfinex","BTCUSD",1734504612984,0.00034173,103380.0,103370.0,1.20093099]
["bitfinex","BTCUSD",1734504613186,0.00034173,103380.0,103370.0,1.33056877]
["bitfinex","BTCUSD",1734504613428,0.00034173,103380.0,103370.0,1.20093099]
["bitfinex","BTCUSD",1734504613804,7.3e-07,103380.0,103370.0,1.33022293]
["bitfinex","BTCUSD",1734504614018,7.3e-07,103380.0,103370.0,1.82255618]
["bitfinex","BTCUSD",1734504614238,7.3e-07,103380.0,103370.0,1.73578515]
["bitfinex","BTCUSD",1734504614443,7.3e-07,103380.0,103370.0,1.71158076]
["bitfinex","BTCUSD",1734504614783,7.3e-07,103380.0,103370.0,1.7547611]
["bitfinex","BTCUSD",1734504615310,7.3e-07,103380.0,103370.0,1.71151805]
["bitfinex","BTCUSD",1734504615512,7.3e-07,103380.0,103370.0,1.97060008]
["bitfinex","BTCUSD",1734504615692,7.3e-07,103380.0,103370.0,1.7547611]
["bitfinex","BTCUSD",1734504615898,7.3e-07,103380.0,103370.0,1.97068311]
["bitfinex","BTCUSD",1734504616333,7.3e-07,103380.0,103370.0,1.88421726]
["bitfinex","BTCUSD",1734504616547,7.3e-07,103380.0,103370.0,1.71160108]
["bitfinex","BTCUSD",1734504617278,0.0001728,103410.0,103400.0,0.2]
["bitfinex","BTCUSD",1734504617487,0.0001728,103410.0,103400.0,0.72587458]
["bitfinex","BTCUSD",1734504617753,0.0001728,103410.0,103400.0,0.86127058]
["bitfinex","BTCUSD",1734504618541,0.0001728,103410.0,103400.0,0.63197864]
["bitfinex","BTCUSD",1734504619206,0.0001728,103410.0,103400.0,0.73197864]
["bitfinex","BTCUSD",1734504619927,0.0001728,103410.0,103400.0,0.63197864]
["bitfinex","BTCUSD",1734504620128,0.0001728,103410.0,103400.0,0.73197864]
["bitfinex","BTCUSD",1734504620467,0.0001728,103410.0,103400.0,0.51468794]
["bitfinex","BTCUSD",1734504620818,0.0001728,103410.0,103400.0,0.61468794]
["bitfinex","BTCUSD",1734504621025,0.0001728,103410.0,103400.0,0.86127058]
["bitfinex","BTCUSD",1734504621252,0.0001728,103410.0,103400.0,0.73197864]
["bitfinex","BTCUSD",1734504622044,0.0001728,103410.0,103400.0,0.86127058]
["bitfinex","BTCUSD",1734504622930,0.0001728,103410.0,103400.0,0.73197864]
["bitfinex","BTCUSD",1734504623289,0.0001728,103410.0,103400.0,0.86127058]
["bitfinex","BTCUSD",1734504624273,0.0001728,103410.0,103400.0,0.73197864]
["bitfinex","BTCUSD",1734504624670,0.0001728,103410.0,103400.0,0.63363225]
["bitfinex","BTCUSD",1734504624882,0.0001728,103410.0,103400.0,0.48363225]
["bitfinex","BTCUSD",1734504625450,0.0001728,103410.0,103400.0,0.70721489]
["bitfinex","BTCUSD",1734504626032,0.0001728,103410.0,103400.0,0.73021489]
["bitfinex","BTCUSD",1734504626218,0.0001728,103410.0,103400.0,0.88021489]
["bitfinex","BTCUSD",1734504626847,0.0001728,103410.0,103400.0,0.75092295]
["bitfinex","BTCUSD",1734504626978,0.0001728,103410.0,103400.0,0.88021489]
["bitfinex","BTCUSD",1734504627170,0.0001728,103410.0,103400.0,0.75092295]
["bitfinex","BTCUSD",1734504628530,0.0001728,103410.0,103400.0,0.88021489]
["bitfinex","BTCUSD",1734504628724,0.0001728,103410.0,103400.0,0.75092295]
["bitfinex","BTCUSD",1734504629206,0.0001728,103410.0,103400.0,0.72792295]
["bitfinex","BTCUSD",1734504630065,0.0001728,103410.0,103400.0,0.79375851]
["bitfinex","BTCUSD",1734504630269,0.0001728,103410.0,103400.0,0.70769476]
["bitfinex","BTCUSD",1734504630500,0.0001728,103410.0,103400.0,0.79375851]
["bitfinex","BTCUSD",1734504630702,0.0001728,103410.0,103400.0,0.70769476]
["bitfinex","BTCUSD",1734504633843,0.0001728,103410.0,103400.0,0.79375851]
["bitfinex","BTCUSD",1734504634077,0.0001728,103410.0,103400.0,0.87505851]
["bitfinex","BTCUSD",1734504634299,0.0001728,103410.0,103400.0,0.78899476]
["bitfinex","BTCUSD",1734504635393,0.0001728,103410.0,103400.0,0.78403476]
["bitfinex","BTCUSD",1734504635589,0.0001728,103410.0,103400.0,0.70273476]
["bitfinex","BTCUSD",1734504636902,0.0001728,103410.0,103400.0,0.78879851]
["bitfinex","BTCUSD",1734504639398,0.0001728,103410.0,103400.0,0.83859851]
["bitfinex","BTCUSD",1734504641146,0.0001728,103410.0,103400.0,0.78879851]
["bitfinex","BTCUSD",1734504641356,0.0001728,103410.0,103400.0,0.57973476]
["bitfinex","BTCUSD",1734504641668,0.0001728,103410.0,103400.0,1.30099851]
["bitfinex","BTCUSD",1734504641859,0.0001728,103410.0,103400.0,1.28229851]
["bitfinex","BTCUSD",1734504642013,0.0001728,103410.0,103400.0,1.38229851]
["bitfinex","BTCUSD",1734504642633,0.0001728,103410.0,103400.0,1.40529851]
["bitfinex","BTCUSD",1734504643504,8e-07,103410.0,103400.0,1.40529851]
["bitfinex","BTCUSD",1734504644342,8e-07,103410.0,103400.0,1.49156177]
["bitfinex","BTCUSD",1734504644683,8e-07,103410.0,103400.0,1.62095666]
["bitfinex","BTCUSD",1734504644886,4e-07,103420.0,103410.0,0.7303105]
["bitfinex","BTCUSD",1734504645038,4e-07,103420.0,103410.0,1.42827293]
["bitfinex","BTCUSD",1734504645239,4e-07,103420.0,103410.0,1.21261478]
["bitfinex","BTCUSD",1734504645794,4e-07,103420.0,103410.0,1.42827293]
["bitfinex","BTCUSD",1734504646012,4e-07,103420.0,103410.0,1.11261478]
["bitfinex","BTCUSD",1734504646222,0.00017001,103420.0,103410.0,1.11261478]
["bitfinex","BTCUSD",1734504646472,0.00017001,103420.0,103410.0,1.0401643]
["bitfinex","BTCUSD",1734504646683,0.00017001,103420.0,103410.0,1.21261478]
["bitfinex","BTCUSD",1734504646873,0.00017001,103420.0,103410.0,1.42827293]
["bitfinex","BTCUSD",1734504647234,0.00017001,103420.0,103410.0,1.21261478]
["bitfinex","BTCUSD",1734504648013,1e-08,103420.0,103410.0,1.21261478]
["bitfinex","BTCUSD",1734504648399,1e-08,103420.0,103410.0,1.67925715]
["bitfinex","BTCUSD",1734504648594,1e-08,103420.0,103410.0,1.72238879]
["bitfinex","BTCUSD",1734504648803,0.0001722,103460.0,103450.0,0.485331]
["bitfinex","BTCUSD",1734504648990,0.0001722,103460.0,103450.0,0.68868545]
["bitfinex","BTCUSD",1734504649223,0.0001722,103460.0,103450.0,1.3881492]
["bitfinex","BTCUSD",1734504649435,4e-07,103470.0,103460.0,0.373]
["bitfinex","BTCUSD",1734504649613,0.0001726,103490.0,103480.0,0.373]
["bitfinex","BTCUSD",1734504649787,0.0001726,103490.0,103480.0,1.08855445]
["bitfinex","BTCUSD",1734504649991,0.0007382,103490.0,103480.0,1.22384545]
["bitfinex","BTCUSD",1734504650422,2e-07,103490.0,103480.0,0.7747092]
["bitfinex","BTCUSD",1734504650622,2e-07,103490.0,103480.0,1.2099092]
["bitfinex","BTCUSD",1734504650814,0.0002322,103520.0,103510.0,0.59431575]
["bitfinex","BTCUSD",1734504650973,0.0002322,103520.0,103510.0,0.68860645]
["bitfinex","BTCUSD",1734504651181,0.00040183,103520.0,103510.0,0.68860645]
["bitfinex","BTCUSD",1734504652111,0.00040183,103520.0,103510.0,0.7746702]
["bitfinex","BTCUSD",1734504652319,0.00040183,103520.0,103510.0,0.68860645]
["bitfinex","BTCUSD",1734504652514,0.00040183,103520.0,103510.0,0.7746702]
["bitfinex","BTCUSD",1734504652921,0.00040183,103520.0,103510.0,0.68860645]
["bitfinex","BTCUSD",1734504653136,0.00040183,103520.0,103510.0,0.7746702]
["bitfinex","BTCUSD",1734504654253,8.3e-07,103520.0,103510.0,0.7746702]
["bitfinex","BTCUSD",1734504656006,8.3e-07,103520.0,103510.0,0.86005442]
["bitfinex","BTCUSD",1734504656216,4.3e-07,103530.0,103520.0,0.4993]
["bitfinex","BTCUSD",1734504656417,4.3e-07,103530.0,103520.0,0.98634142]
["bitfinex","BTCUSD",1734504657260,4.3e-07,103530.0,103520.0,0.70828556]
["bitfinex","BTCUSD",1734504657458,4.3e-07,103530.0,103520.0,0.3295297]
["bitfinex","BTCUSD",1734504657686,1.5,103520.0,103510.0,0.01946787]
["bitfinex","BTCUSD",1734504657882,1.5,103520.0,103510.0,0.00016963]
["bitfinex","BTCUSD",1734504657883,1.693199,103520.0,103510.0,0.00016963]
["bitfinex","BTCUSD",1734504658093,1.8635897,103520.0,103510.0,0.00016963]
["bitfinex","BTCUSD",1734504658224,0.4134897,103520.0,103510.0,0.00016963]
["bitfinex","BTCUSD",1734504659115,0.4134897,103520.0,103480.0,0.36403886]
["bitfinex","BTCUSD",1734504659318,0.193223,103510.0,103490.0,0.135278]
["bitfinex","BTCUSD",1734504659520,0.31936838,103520.0,103500.0,0.285265]
["bitfinex","BTCUSD",1734504660253,0.41365908,103520.0,103500.0,0.42053]
["bitfinex","BTCUSD",1734504660435,0.41365908,103520.0,103500.0,0.285265]
["bitfinex","BTCUSD",1734504660706,0.41465908,103520.0,103500.0,0.285265]
["bitfinex","BTCUSD",1734504661599,0.12716938,103520.0,103510.0,0.285252]
["bitfinex","BTCUSD",1734504661974,0.12716938,103520.0,103510.0,0.15]
["bitfinex","BTCUSD",1734504662286,0.41465908,103520.0,103510.0,0.15]
["bitfinex","BTCUSD",1734504662655,0.22146008,103520.0,103510.0,0.15]
["bitfinex","BTCUSD",1734504662909,0.22154598,103520.0,103510.0,0.15]
["bitfinex","BTCUSD",1734504663465,0.12625528,103520.0,103510.0,0.285252]
["bitfinex","BTCUSD",1734504663783,0.12725528,103520.0,103510.0,0.285252]
["bitfinex","BTCUSD",1734504664519,0.12625528,103520.0,103510.0,0.41400786]
["bitfinex","BTCUSD",1734504664799,0.00025528,103520.0,103510.0,0.53700786]
["bitfinex","BTCUSD",1734504666313,0.00025528,103520.0,103510.0,0.73129856]
["bitfinex","BTCUSD",1734504666835,0.00025528,103520.0,103510.0,0.63129856]
["bitfinex","BTCUSD",1734504667185,0.00025528,103520.0,103510.0,0.73129856]
["bitfinex","BTCUSD",1734504669422,0.00025528,103520.0,103510.0,0.53129856]
["bitfinex","BTCUSD",1734504670068,0.00025528,103520.0,103510.0,0.50829856]
["bitfinex","BTCUSD",1734504671308,0.00025528,103520.0,103510.0,0.53129856]
["bitfinex","BTCUSD",1734504671492,0.00025528,103520.0,103510.0,0.63129856]
["bitfinex","BTCUSD",1734504672119,0.00025528,103520.0,103510.0,0.53129856]
["bitfinex","BTCUSD",1734504672327,0.00025528,103520.0,103510.0,0.63129856]
["bitfinex","BTCUSD",1734504672540,0.00025528,103520.0,103510.0,0.76005442]
["bitfinex","BTCUSD",1734504672752,0.00025528,103520.0,103510.0,0.86005442]
["bitfinex","BTCUSD",1734504673298,0.00025528,103520.0,103510.0,0.73129856]
["bitfinex","BTCUSD",1734504674146,0.00025528,103520.0,103510.0,1.44355442]
["bitfinex","BTCUSD",1734504674351,2.8e-07,103520.0,103510.0,1.52045442]
["bitfinex","BTCUSD",1734504675532,2.8e-07,103520.0,103510.0,1.52062622]
["bitfinex","BTCUSD",1734504678217,2.8e-07,103520.0,103510.0,1.43476212]
["bitfinex","BTCUSD",1734504678424,2.8e-07,103520.0,103510.0,1.4562875]
["bitfinex","BTCUSD",1734504678833,2.8e-07,103520.0,103510.0,1.28463988]
["bitfinex","BTCUSD",1734504679037,2.8e-07,103520.0,103510.0,1.1631145]
["bitfinex","BTCUSD",1734504679274,2.8e-07,103520.0,103510.0,1.28463988]
["bitfinex","BTCUSD",1734504679478,2.8e-07,103520.0,103510.0,1.41176212]
["bitfinex","BTCUSD",1734504680786,2.8e-07,103520.0,103510.0,1.43476212]
["bitfinex","BTCUSD",1734504681702,2.8e-07,103520.0,103510.0,0.5066145]
["bitfinex","BTCUSD",1734504681926,2.8e-07,103520.0,103510.0,0.31553831]
["bitfinex","BTCUSD",1734504682118,2.8e-07,103520.0,103510.0,0.22124761]
["bitfinex","BTCUSD",1734504682540,2.8e-07,103520.0,103510.0,0.31553831]
["bitfinex","BTCUSD",1734504683228,2.8e-07,103520.0,103510.0,0.41553831]
["bitfinex","BTCUSD",1734504683855,2.8e-07,103520.0,103510.0,0.43853831]
["bitfinex","BTCUSD",1734504684062,2.8e-07,103520.0,103510.0,1.15956212]
["bitfinex","BTCUSD",1734504684316,2.8e-07,103520.0,103510.0,1.30956212]
["bitfinex","BTCUSD",1734504684952,2.8e-07,103520.0,103510.0,1.1379145]
["bitfinex","BTCUSD",1734504685190,2.8e-07,103520.0,103510.0,0.68853831]
["bitfinex","BTCUSD",1734504685599,2.8e-07,103520.0,103510.0,0.77436212]
["bitfinex","BTCUSD",1734504685809,2.8e-07,103520.0,103510.0,0.68853831]
["bitfinex","BTCUSD",1734504686217,2.8e-07,103520.0,103510.0,0.58853831]
["bitfinex","BTCUSD",1734504687264,2.8e-07,103520.0,103510.0,0.48853831]
["bitfinex","BTCUSD",1734504687898,2.8e-07,103520.0,103510.0,0.58853831]
["bitfinex","BTCUSD",1734504688352,2.8e-07,103520.0,103510.0,0.48853831]
["bitfinex","BTCUSD",1734504688817,0.04770028,103520.0,103510.0,0.0001718]
["bitfinex","BTCUSD",1734504689131,0.24089928,103520.0,103510.0,0.0001718]
["bitfinex","BTCUSD",1734504690254,0.33518998,103520.0,103510.0,0.0001718]
["bitfinex","BTCUSD",1734504690453,0.51448998,103520.0,103510.0,0.0001718]
["bitfinex","BTCUSD",1734504691541,0.41448998,103520.0,103510.0,0.0001718]
["bitfinex","BTCUSD",1734504691652,0.22129098,103520.0,103510.0,0.0001718]
["bitfinex","BTCUSD",1734504691992,0.12700028,103520.0,103510.0,0.37124761]
["bitfinex","BTCUSD",1734504692066,0.12700028,103520.0,103510.0,0.43730195]
["bitfinex","BTCUSD",1734504692282,2.8e-07,103520.0,103510.0,0.43730195]
["bitfinex","BTCUSD",1734504693175,2.8e-07,103520.0,103510.0,0.53159265]
["bitfinex","BTCUSD",1734504694798,2.8e-07,103520.0,103510.0,0.63159265]
["bitfinex","BTCUSD",1734504694985,2.8e-07,103520.0,103510.0,0.53159265]
["bitfinex","BTCUSD",1734504695182,2.8e-07,103520.0,103510.0,0.63159265]
["bitfinex","BTCUSD",1734504696140,2.8e-07,103520.0,103510.0,0.8604708]
["bitfinex","BTCUSD",1734504697015,2.8e-07,103520.0,103510.0,1.3956708]
["bitfinex","BTCUSD",1734504697195,2.8e-07,103520.0,103510.0,1.4437708]
["bitfinex","BTCUSD",1734504697569,2.8e-07,103520.0,103510.0,1.53003858]
["bitfinex","BTCUSD",1734504698239,0.509986,103580.0,103530.0,0.1]
["bitfinex","BTCUSD",1734504698473,0.509986,103580.0,103560.0,0.135181]
["bitfinex","BTCUSD",1734504698474,0.6044462,103580.0,103560.0,0.135181]
["bitfinex","BTCUSD",1734504698807,0.4113512,103580.0,103560.0,0.270359]
["bitfinex","BTCUSD",1734504699033,0.4113512,103580.0,103560.0,0.405539]
["bitfinex","BTCUSD",1734504699241,0.4113512,103580.0,103560.0,0.270358]
["bitfinex","BTCUSD",1734504699549,0.4113512,103580.0,103560.0,0.270357]
["bitfinex","BTCUSD",1734504699958,0.4123512,103580.0,103560.0,0.270357]
["bitfinex","BTCUSD",1734504700136,0.6054392,103580.0,103560.0,0.270357]
["bitfinex","BTCUSD",1734504700341,0.6044392,103580.0,103560.0,0.270357]
["bitfinex","BTCUSD",1734504700485,0.6044442,103580.0,103560.0,0.270357]
["bitfinex","BTCUSD",1734504701098,0.6044442,103580.0,103560.0,0.135178]
["bitfinex","BTCUSD",1734504701299,0.7975472,103580.0,103560.0,0.135178]
["bitfinex","BTCUSD",1734504701892,0.6044442,103580.0,103560.0,0.135178]
["bitfinex","BTCUSD",1734504703055,0.4113482,103580.0,103560.0,0.135178]
["bitfinex","BTCUSD",1734504703266,0.6044452,103580.0,103560.0,0.270358]
["bitfinex","BTCUSD",1734504703853,0.6044452,103580.0,103560.0,0.135178]
["bitfinex","BTCUSD",1734504704317,0.193118,103570.0,103550.0,0.41407715]
["bitfinex","BTCUSD",1734504704517,0.2886156,103570.0,103550.0,0.15]
["bitfinex","BTCUSD",1734504704684,0.6736427,103570.0,103550.0,0.41407815]
["bitfinex","BTCUSD",1734504705061,2.1736427,103570.0,103550.0,0.41407815]
["bitfinex","BTCUSD",1734504705523,0.6736427,103570.0,103550.0,0.41407815]
["bitfinex","BTCUSD",1734504705753,0.4805247,103570.0,103550.0,0.41407815]
["bitfinex","BTCUSD",1734504705982,0.5101555,103580.0,103550.0,0.54926115]
["bitfinex","BTCUSD",1734504706206,0.6044462,103580.0,103560.0,0.135186]
["bitfinex","BTCUSD",1734504706411,0.6044462,103580.0,103560.0,0.53442615]
["bitfinex","BTCUSD",1734504706412,0.2182602,103580.0,103560.0,0.53442615]
["bitfinex","BTCUSD",1734504706611,0.4113562,103580.0,103560.0,0.39924015]
["bitfinex","BTCUSD",1734504706732,0.6044512,103580.0,103560.0,0.39924015]
["bitfinex","BTCUSD",1734504707154,0.1239695,103580.0,103570.0,0.27887815]
["bitfinex","BTCUSD",1734504707271,0.1239695,103580.0,103570.0,0.41405215]
["bitfinex","BTCUSD",1734504707883,0.1239695,103580.0,103570.0,0.285174]
["bitfinex","BTCUSD",1734504708326,0.0461695,103580.0,103570.0,0.41405215]
["bitfinex","BTCUSD",1734504708536,0.0001695,103580.0,103570.0,0.43705215]
["bitfinex","BTCUSD",1734504709312,0.0001695,103580.0,103570.0,0.53134285]
["bitfinex","BTCUSD",1734504709525,0.0011695,103580.0,103570.0,0.53134285]
["bitfinex","BTCUSD",1734504710374,0.0001695,103580.0,103570.0,0.53134285]
["bitfinex","BTCUSD",1734504710944,0.0002556,103580.0,103570.0,0.53134285]
["bitfinex","BTCUSD",1734504711960,0.0002556,103580.0,103570.0,0.48827432]
["bitfinex","BTCUSD",1734504712590,0.0002556,103580.0,103570.0,0.39398362]
["bitfinex","BTCUSD",1734504713671,0.0002556,103580.0,103570.0,0.48827432]
["bitfinex","BTCUSD",1734504715849,0.0002556,103580.0,103570.0,0.57408394]
["bitfinex","BTCUSD",1734504716052,0.0002556,103580.0,103570.0,0.58827432]
["bitfinex","BTCUSD",1734504717091,0.0002556,103580.0,103570.0,0.67408394]
["bitfinex","BTCUSD",1734504717431,6e-07,103580.0,103570.0,1.30928394]
["bitfinex","BTCUSD",1734504717626,6e-07,103580.0,103570.0,1.60571285]
["bitfinex","BTCUSD",1734504718030,6e-07,103580.0,103570.0,1.77824472]
["bitfinex","BTCUSD",1734504718382,6e-07,103580.0,103570.0,1.99390956]
["bitfinex","BTCUSD",1734504718604,6e-07,103580.0,103570.0,1.90764363]
["bitfinex","BTCUSD",1734504718803,6e-07,103580.0,103570.0,1.77811503]
["bitfinex","BTCUSD",1734504719204,6e-07,103580.0,103570.0,1.60558316]
["bitfinex","BTCUSD",1734504719447,6e-07,103580.0,103570.0,1.57201908]
["bitfinex","BTCUSD",1734504720807,6e-07,103580.0,103570.0,1.74455095]
["bitfinex","BTCUSD",1734504721097,6e-07,103580.0,103570.0,1.57201908]
["bitfinex","BTCUSD",1734504721266,6e-07,103580.0,103570.0,1.59104181]
["bitfinex","BTCUSD",1734504721478,6e-07,103580.0,103570.0,0.92644291]
["bitfinex","BTCUSD",1734504721649,6e-07,103580.0,103570.0,1.05584181]
["bitfinex","BTCUSD",1734504721855,6e-07,103580.0,103570.0,0.92644291]
["bitfinex","BTCUSD",1734504722057,6e-07,103580.0,103570.0,0.84030667]
["bitfinex","BTCUSD",1734504722899,6e-07,103580.0,103570.0,1.18969705]
["bitfinex","BTCUSD",1734504723103,6e-07,103580.0,103570.0,0.33429705]
["bitfinex","BTCUSD",1734504724956,6e-07,103580.0,103570.0,0.50729705]
["bitfinex","BTCUSD",1734504727238,6e-07,103580.0,103570.0,0.67270667]
["bitfinex","BTCUSD",1734504727370,6e-07,103580.0,103570.0,0.87270667]
["bitfinex","BTCUSD",1734504727570,6e-07,103580.0,103570.0,1.40790667]
["bitfinex","BTCUSD",1734504729243,6e-07,103580.0,103570.0,1.45540667]
["bitfinex","BTCUSD",1734504730528,5e-07,103600.0,103590.0,0.62421924]
["bitfinex","BTCUSD",1734504730699,0.00056519,103600.0,103590.0,0.85365794]
["bitfinex","BTCUSD",1734504731123,1.9e-07,103600.0,103590.0,0.85365794]
["bitfinex","BTCUSD",1734504731329,1.9e-07,103600.0,103590.0,1.461214]
["bitfinex","BTCUSD",1734504732552,1.9e-07,103600.0,103590.0,1.48958664]
["bitfinex","BTCUSD",1734504732722,1.9e-07,103600.0,103590.0,1.49365684]
["bitfinex","BTCUSD",1734504733146,9.0000861,103630.0,103620.0,0.949909]
["bitfinex","BTCUSD",1734504733429,9.00025544,103630.0,103620.0,1.39568831]
["bitfinex","BTCUSD",1734504733651,9.00025544,103630.0,103620.0,1.40382871]
["bitfinex","BTCUSD",1734504733794,9.00025544,103630.0,103620.0,1.30382871]
["bitfinex","BTCUSD",1734504733990,9.00025544,103630.0,103620.0,1.21608831]
["bitfinex","BTCUSD",1734504734214,9.00025544,103630.0,103620.0,1.22422871]
["bitfinex","BTCUSD",1734504734387,9.00025544,103630.0,103620.0,1.12422871]
["bitfinex","BTCUSD",1734504734589,8.96231178,103630.0,103620.0,0.83652871]
["bitfinex","BTCUSD",1734504735343,8.96231178,103630.0,103620.0,0.85952871]
["bitfinex","BTCUSD",1734504736724,8.96231178,103630.0,103620.0,0.81202871]
["bitfinex","BTCUSD",1734504737359,8.96231178,103630.0,103620.0,1.34722871]
["bitfinex","BTCUSD",1734504737539,8.96231178,103630.0,103620.0,1.33908831]
["bitfinex","BTCUSD",1734504737736,8.96231178,103630.0,103620.0,1.23908831]
["bitfinex","BTCUSD",1734504737737,8.96227178,103630.0,103620.0,1.23908831]
["bitfinex","BTCUSD",1734504737938,8.92527177,103630.0,103620.0,1.23908831]
["bitfinex","BTCUSD",1734504738165,8.92527177,103630.0,103620.0,1.35533338]
["bitfinex","BTCUSD",1734504738563,8.92527177,103630.0,103620.0,1.33908831]
["bitfinex","BTCUSD",1734504738918,8.92527177,103630.0,103620.0,1.25533338]
["bitfinex","BTCUSD",1734504739099,8.92527177,103630.0,103620.0,1.33908831]
["bitfinex","BTCUSD",1734504739309,8.92527177,103630.0,103620.0,1.35533338]
["bitfinex","BTCUSD",1734504739497,8.92527177,103630.0,103620.0,0.67401894]
["bitfinex","BTCUSD",1734504739844,8.82712177,103630.0,103620.0,0.67401894]
["bitfinex","BTCUSD",1734504740055,8.81115545,103630.0,103620.0,0.81162552]
["bitfinex","BTCUSD",1734504740966,8.81115545,103630.0,103620.0,0.82787059]
["bitfinex","BTCUSD",1734504741151,8.81115545,103630.0,103620.0,0.81162552]
["bitfinex","BTCUSD",1734504741942,8.81115545,103630.0,103620.0,0.84671662]
["bitfinex","BTCUSD",1734504742368,8.79185645,103630.0,103620.0,1.38191662]
["bitfinex","BTCUSD",1734504742613,8.64085045,103630.0,103620.0,1.39863124]
["bitfinex","BTCUSD",1734504742815,8.6403745,103630.0,103620.0,1.42758617]
["bitfinex","BTCUSD",1734504743030,8.5438795,103630.0,103620.0,1.42758617]
["bitfinex","BTCUSD",1734504743437,8.5077635,103630.0,103620.0,1.42758617]
["bitfinex","BTCUSD",1734504743809,8.4884645,103630.0,103620.0,1.42758617]
["bitfinex","BTCUSD",1734504744016,8.4112685,103630.0,103620.0,1.42758617]
["bitfinex","BTCUSD",1734504744539,8.4112685,103630.0,103620.0,1.40874014]
["bitfinex","BTCUSD",1734504744983,8.3726705,103630.0,103620.0,1.48704014]
["bitfinex","BTCUSD",1734504745216,8.3147735,103630.0,103620.0,1.48704014]
["bitfinex","BTCUSD",1734504745978,8.3147735,103630.0,103620.0,1.48721234]
["bitfinex","BTCUSD",1734504746395,8.3147735,103630.0,103620.0,1.0112719]
["bitfinex","BTCUSD",1734504746573,8.3147735,103630.0,103620.0,1.03769114]
["bitfinex","BTCUSD",1734504746781,8.3147735,103630.0,103620.0,1.23769114]
["bitfinex","BTCUSD",1734504746968,8.3147735,103630.0,103620.0,1.13769114]
["bitfinex","BTCUSD",1734504747170,8.3147735,103630.0,103620.0,1.23769114]
["bitfinex","BTCUSD",1734504747418,8.3147735,103630.0,103620.0,1.13769114]
["bitfinex","BTCUSD",1734504747590,8.3147735,103630.0,103620.0,1.23769114]
["bitfinex","BTCUSD",1734504747951,8.3147735,103630.0,103620.0,1.38769114]
["bitfinex","BTCUSD",1734504748194,8.3147735,103630.0,103620.0,1.23769114]
["bitfinex","BTCUSD",1734504748388,8.31207598,103630.0,103620.0,1.23769114]
["bitfinex","BTCUSD",1734504749330,8.31207598,103630.0,103620.0,1.38769114]
["bitfinex","BTCUSD",1734504750140,8.23487998,103630.0,103620.0,1.38769114]
["bitfinex","BTCUSD",1734504750334,8.21558098,103630.0,103620.0,1.38769114]
["bitfinex","BTCUSD",1734504750962,8.11908598,103630.0,103620.0,1.38769114]
["bitfinex","BTCUSD",1734504751997,8.06118898,103630.0,103620.0,1.38769114]
["bitfinex","BTCUSD",1734504752282,8.02259098,103630.0,103620.0,1.41199358]
["bitfinex","BTCUSD",1734504752471,8.02259098,103630.0,103620.0,1.38769114]
["bitfinex","BTCUSD",1734504753448,7.96469398,103630.0,103620.0,1.38769114]
["bitfinex","BTCUSD",1734504754851,7.94539498,103630.0,103620.0,1.38769114]
["bitfinex","BTCUSD",1734504759291,7.94539498,103630.0,103620.0,1.30939114]
["bitfinex","BTCUSD",1734504760163,7.94539498,103630.0,103620.0,1.31221459]
["bitfinex","BTCUSD",1734504764098,7.94539498,103630.0,103620.0,1.21221459]
["bitfinex","BTCUSD",1734504765290,7.94539498,103630.0,103620.0,1.19721459]
["bitfinex","BTCUSD",1734504765498,7.94539498,103630.0,103620.0,0.76201459]
["bitfinex","BTCUSD",1734504765817,7.94539498,103630.0,103620.0,0.66201459]
["bitfinex","BTCUSD",1734504766014,7.94539498,103630.0,103620.0,1.19721459]
["bitfinex","BTCUSD",1734504766241,7.94539498,103630.0,103620.0,1.29721459]
["bitfinex","BTCUSD",1734504769247,7.94539498,103630.0,103620.0,1.59872064]
["bitfinex","BTCUSD",1734504770065,7.94539498,103630.0,103620.0,1.42360802]
["bitfinex","BTCUSD",1734504770496,7.94539498,103630.0,103620.0,1.59589719]
["bitfinex","BTCUSD",1734504771133,7.94539498,103630.0,103620.0,1.81125865]
["bitfinex","BTCUSD",1734504771765,7.94539498,103630.0,103620.0,1.81411094]
["bitfinex","BTCUSD",1734504772161,7.94539498,103630.0,103620.0,1.68489406]
["bitfinex","BTCUSD",1734504772400,7.94288081,103630.0,103620.0,1.68489406]
["bitfinex","BTCUSD",1734504772613,7.94288081,103630.0,103620.0,1.51260489]
["bitfinex","BTCUSD",1734504773410,7.94288081,103630.0,103620.0,1.77103865]
["bitfinex","BTCUSD",1734504773765,7.84638581,103630.0,103620.0,1.51327477]
["bitfinex","BTCUSD",1734504774055,7.80778781,103630.0,103620.0,1.51327477]
["bitfinex","BTCUSD",1734504774245,7.80778781,103630.0,103620.0,1.29724343]
["bitfinex","BTCUSD",1734504774551,7.80778781,103630.0,103620.0,1.55648104]
["bitfinex","BTCUSD",1734504774977,7.80778781,103630.0,103620.0,1.45648104]
["bitfinex","BTCUSD",1734504775204,7.80778781,103630.0,103620.0,1.55648104]
["bitfinex","BTCUSD",1734504777342,7.80778781,103630.0,103620.0,1.29724343]
["bitfinex","BTCUSD",1734504777577,7.80778781,103630.0,103620.0,1.68002397]
["bitfinex","BTCUSD",1734504778422,7.80778781,103630.0,103620.0,1.6808909]
["bitfinex","BTCUSD",1734504778624,7.78848881,103630.0,103620.0,1.6808909]
["bitfinex","BTCUSD",1734504778798,7.74989081,103630.0,103620.0,1.6808909]
["bitfinex","BTCUSD",1734504779055,7.71129281,103630.0,103620.0,1.6808909]
["bitfinex","BTCUSD",1734504779256,7.65339581,103630.0,103620.0,1.6808909]
["bitfinex","BTCUSD",1734504781582,7.65339581,103630.0,103620.0,1.68095758]
["bitfinex","BTCUSD",1734504783260,7.65339581,103630.0,103620.0,1.58095758]
["bitfinex","BTCUSD",1734504783470,7.65339581,103630.0,103620.0,1.68095758]
["bitfinex","BTCUSD",1734504784119,7.65339581,103630.0,103620.0,1.58095758]
["bitfinex","BTCUSD",1734504784272,7.65339581,103630.0,103620.0,1.68095758]
["bitfinex","BTCUSD",1734504784448,7.65339581,103630.0,103620.0,1.29724343]
["bitfinex","BTCUSD",1734504785051,7.65339581,103630.0,103620.0,1.68100341]
["bitfinex","BTCUSD",1734504785442,7.65339581,103630.0,103620.0,1.29724343]
["bitfinex","BTCUSD",1734504786066,7.65339581,103630.0,103620.0,1.19724343]
["bitfinex","BTCUSD",1734504786269,7.65339581,103630.0,103620.0,1.09724343]
["bitfinex","BTCUSD",1734504786511,7.65339581,103630.0,103620.0,0.64616962]
["bitfinex","BTCUSD",1734504786738,7.73599581,103630.0,103620.0,0.64616962]
["bitfinex","BTCUSD",1734504787956,7.73599581,103630.0,103620.0,0.38619114]
["bitfinex","BTCUSD",1734504788895,7.73599581,103630.0,103620.0,0.79616962]
["bitfinex","BTCUSD",1734504789106,7.73599581,103630.0,103620.0,0.81916962]
["bitfinex","BTCUSD",1734504789856,7.73599581,103630.0,103620.0,1.20298281]
["bitfinex","BTCUSD",1734504790009,7.73599581,103630.0,103620.0,1.20279637]
["bitfinex","BTCUSD",1734504790415,7.73599581,103630.0,103620.0,0.81872429]
["bitfinex","BTCUSD",1734504793743,7.73599581,103630.0,103620.0,0.81880178]
["bitfinex","BTCUSD",1734504793861,7.73599581,103630.0,103620.0,0.62418254]
["bitfinex","BTCUSD",1734504794114,7.73599581,103630.0,103620.0,0.79580178]
["bitfinex","BTCUSD",1734504795260,7.73599581,103630.0,103620.0,0.81880178]
["bitfinex","BTCUSD",1734504798793,7.73599581,103630.0,103620.0,0.87240378]
["bitfinex","BTCUSD",1734504800551,7.73599581,103630.0,103620.0,0.78659416]
["bitfinex","BTCUSD",1734504800756,7.73599581,103630.0,103620.0,1.00287549]
["bitfinex","BTCUSD",1734504803653,7.73599581,103630.0,103620.0,0.91622949]
["bitfinex","BTCUSD",1734504804082,7.73599581,103630.0,103620.0,0.91615695]
["bitfinex","BTCUSD",1734504804493,7.73599581,103630.0,103620.0,1.04588402]
["bitfinex","BTCUSD",1734504805993,7.73599581,103630.0,103620.0,0.75554725]
["bitfinex","BTCUSD",1734504806206,7.73599581,103630.0,103620.0,0.36637382]
["bitfinex","BTCUSD",1734504806441,7.73599581,103630.0,103620.0,0.23664675]
["bitfinex","BTCUSD",1734504806633,7.73599581,103630.0,103620.0,0.1501722]
["bitfinex","BTCUSD",1734504807182,7.73599581,103630.0,103620.0,0.3238832]
["bitfinex","BTCUSD",1734504807788,7.73599581,103630.0,103620.0,0.40969282]
["bitfinex","BTCUSD",1734504807987,7.73599581,103630.0,103620.0,0.49616737]
["bitfinex","BTCUSD",1734504810736,7.73599581,103630.0,103620.0,0.3238832]
["bitfinex","BTCUSD",1734504811822,7.73599581,103630.0,103620.0,0.1501722]
["bitfinex","BTCUSD",1734504812178,7.92898981,103630.0,103620.0,0.1501722]
["bitfinex","BTCUSD",1734504812611,7.97648981,103630.0,103620.0,0.1501722]
["bitfinex","BTCUSD",1734504813709,7.78349581,103630.0,103620.0,0.1501722]
["bitfinex","BTCUSD",1734504814114,7.97648981,103630.0,103620.0,0.1501722]
["bitfinex","BTCUSD",1734504814721,7.97648981,103630.0,103620.0,0.0001722]
["bitfinex","BTCUSD",1734504815470,8.07078051,103630.0,103620.0,0.0001722]
["bitfinex","BTCUSD",1734504822051,9.57078051,103630.0,103620.0,0.0001722]
["bitfinex","BTCUSD",1734504823221,8.07078051,103630.0,103620.0,0.0001722]
["bitfinex","BTCUSD",1734504824709,7.78349581,103630.0,103620.0,0.23598182]
["bitfinex","BTCUSD",1734504824984,7.65339581,103630.0,103620.0,0.40969282]
["bitfinex","BTCUSD",1734504825366,7.65339581,103630.0,103620.0,0.52698352]
["bitfinex","BTCUSD",1734504825577,7.65339581,103630.0,103620.0,0.61279314]
["bitfinex","BTCUSD",1734504825793,7.65339581,103630.0,103620.0,0.90922984]
["bitfinex","BTCUSD",1734504826002,7.65339581,103630.0,103620.0,1.0818992]
["bitfinex","BTCUSD",1734504826562,7.65339581,103630.0,103620.0,1.2977359]
["bitfinex","BTCUSD",1734504829099,7.65339581,103630.0,103620.0,1.21192628]
["bitfinex","BTCUSD",1734504829667,7.65339581,103630.0,103620.0,1.1255916]
["bitfinex","BTCUSD",1734504830075,7.65339581,103630.0,103620.0,1.21193572]
["bitfinex","BTCUSD",1734504831030,7.65339581,103630.0,103620.0,1.21213624]
["bitfinex","BTCUSD",1734504831711,7.65339581,103630.0,103620.0,1.12577157]
["bitfinex","BTCUSD",1734504833661,7.65339581,103630.0,103620.0,1.21158119]
["bitfinex","BTCUSD",1734504833898,7.65339581,103630.0,103620.0,0.90930483]
["bitfinex","BTCUSD",1734504834087,7.65339581,103630.0,103620.0,0.95550483]
["bitfinex","BTCUSD",1734504834412,7.65339581,103630.0,103620.0,1.21459886]
["bitfinex","BTCUSD",1734504835936,7.65339581,103630.0,103620.0,0.99868717]
["bitfinex","BTCUSD",1734504840205,7.65339581,103630.0,103620.0,0.99867979]
["bitfinex","BTCUSD",1734504842980,7.63409681,103630.0,103620.0,0.99867979]
["bitfinex","BTCUSD",1734504843180,7.55690081,103630.0,103620.0,1.63387979]
["bitfinex","BTCUSD",1734504843796,7.55510081,103630.0,103620.0,1.63387979]
["bitfinex","BTCUSD",1734504844012,7.47790481,103630.0,103620.0,1.63387979]
["bitfinex","BTCUSD",1734504844196,7.45860581,103630.0,103620.0,1.63387979]
["bitfinex","BTCUSD",1734504844765,7.45860581,103630.0,103620.0,1.37479314]
["bitfinex","BTCUSD",1734504844975,7.40070881,103630.0,103620.0,1.37479314]
["bitfinex","BTCUSD",1734504845230,7.36211081,103630.0,103620.0,1.37479314]
["bitfinex","BTCUSD",1734504846176,7.26561581,103630.0,103620.0,1.76577387]
["bitfinex","BTCUSD",1734504846931,7.18841981,103630.0,103620.0,1.76577387]
["bitfinex","BTCUSD",1734504847348,7.16912081,103630.0,103620.0,1.73387979]
["bitfinex","BTCUSD",1734504847900,7.14982181,103630.0,103620.0,1.73387979]
["bitfinex","BTCUSD",1734504848703,7.09192481,103630.0,103620.0,1.73387979]
["bitfinex","BTCUSD",1734504848838,7.05332681,103630.0,103620.0,1.73387979]
["bitfinex","BTCUSD",1734504849392,7.03402781,103630.0,103620.0,1.73387979]
["bitfinex","BTCUSD",1734504849591,6.97613081,103630.0,103620.0,1.47479314]
["bitfinex","BTCUSD",1734504849727,6.97613081,103630.0,103620.0,1.40446569]
["bitfinex","BTCUSD",1734504849936,6.97613081,103630.0,103620.0,1.48702802]
["bitfinex","BTCUSD",1734504850154,6.97613081,103630.0,103620.0,1.19093303]
["bitfinex","BTCUSD",1734504850502,6.97613081,103630.0,103620.0,1.01892873]
["bitfinex","BTCUSD",1734504850736,6.97613081,103630.0,103620.0,0.8033739]
["bitfinex","BTCUSD",1734504851591,6.97613081,103630.0,103620.0,0.2681739]
["bitfinex","BTCUSD",1734504852523,6.97613081,103630.0,103620.0,0.4181739]
["bitfinex","BTCUSD",1734504852725,6.97613081,103630.0,103620.0,0.52698352]
["bitfinex","BTCUSD",1734504853128,6.97613081,103630.0,103620.0,0.40969282]
["bitfinex","BTCUSD",1734504853887,6.97613081,103630.0,103620.0,0.50398352]
["bitfinex","BTCUSD",1734504854441,6.97613081,103630.0,103620.0,0.52698352]
["bitfinex","BTCUSD",1734504855988,6.97613081,103630.0,103620.0,0.3238832]
["bitfinex","BTCUSD",1734504856190,7.29482481,103630.0,103620.0,0.0001722]
["bitfinex","BTCUSD",1734504856411,7.10183081,103630.0,103620.0,0.0001722]
["bitfinex","BTCUSD",1734504856626,7.10183081,103630.0,103620.0,0.1738832]
["bitfinex","BTCUSD",1734504857384,7.10183081,103630.0,103620.0,0.3238832]
["bitfinex","BTCUSD",1734504857669,7.10183081,103630.0,103620.0,0.40969282]
["bitfinex","BTCUSD",1734504857785,7.10183081,103630.0,103620.0,0.3238832]
["bitfinex","BTCUSD",1734504858891,7.29482481,103630.0,103620.0,0.1501722]
["bitfinex","BTCUSD",1734504859503,7.10183081,103630.0,103620.0,0.1501722]
["bitfinex","BTCUSD",1734504860529,7.10183081,103630.0,103620.0,0.39039182]
["bitfinex","BTCUSD",1734504863644,7.10183081,103630.0,103620.0,0.50768252]
["bitfinex","BTCUSD",1734504864021,6.97613081,103630.0,103620.0,0.50768252]
["bitfinex","BTCUSD",1734504866152,6.97613081,103630.0,103620.0,0.1501722]
["bitfinex","BTCUSD",1734504866336,7.21552481,103630.0,103620.0,0.1501722]
["bitfinex","BTCUSD",1734504866661,7.21552481,103630.0,103620.0,0.3045822]
["bitfinex","BTCUSD",1734504868966,7.21552481,103630.0,103620.0,0.1501722]
["bitfinex","BTCUSD",1734504870183,7.02253081,103630.0,103620.0,0.40969282]
["bitfinex","BTCUSD",1734504870383,6.97613081,103630.0,103620.0,0.52698352]
["bitfinex","BTCUSD",1734504870602,6.97613081,103630.0,103620.0,0.40969282]
["bitfinex","BTCUSD",1734504870788,6.97613081,103630.0,103620.0,0.49597166]
["bitfinex","BTCUSD",1734504871162,6.97613081,103630.0,103620.0,0.3238832]
["bitfinex","BTCUSD",1734504871482,6.97613081,103630.0,103620.0,0.41016204]
["bitfinex","BTCUSD",1734504871827,6.97613081,103630.0,103620.0,0.3238832]
["bitfinex","BTCUSD",1734504875811,6.97601683,103630.0,103620.0,0.3238832]
["bitfinex","BTCUSD",1734504877715,6.97601683,103630.0,103620.0,0.40969282]
["bitfinex","BTCUSD",1734504877913,6.97601683,103630.0,103620.0,0.3238832]
["bitfinex","BTCUSD",1734504882820,7.16901083,103630.0,103620.0,0.1501722]
["bitfinex","BTCUSD",1734504883024,7.21881083,103630.0,103620.0,0.1501722]
["bitfinex","BTCUSD",1734504883869,7.31310153,103630.0,103620.0,0.1501722]
["bitfinex","BTCUSD",1734504884115,7.31310153,103630.0,103620.0,0.0001722]
["bitfinex","BTCUSD",1734504885519,7.02581683,103630.0,103620.0,0.0001722]
["bitfinex","BTCUSD",1734504885946,7.02581683,103630.0,103620.0,0.1501722]
["bitfinex","BTCUSD",1734504886115,7.21881083,103630.0,103620.0,0.1501722]
["bitfinex","BTCUSD",1734504888115,7.02581683,103630.0,103620.0,0.3431842]
["bitfinex","BTCUSD",1734504890603,7.02581683,103630.0,103620.0,0.3493242]
["bitfinex","BTCUSD",1734504895369,7.02581683,103630.0,103620.0,0.43580866]
["bitfinex","BTCUSD",1734504895799,6.97601683,103630.0,103620.0,0.52161828]
["bitfinex","BTCUSD",1734504895996,6.97601683,103630.0,103620.0,0.62179861]
["bitfinex","BTCUSD",1734504896195,6.97601683,103630.0,103620.0,0.8510308]
["bitfinex","BTCUSD",1734504896464,6.97601683,103630.0,103620.0,1.0980482]
["bitfinex","BTCUSD",1734504896640,6.97601683,103630.0,103620.0,0.96832151]
["bitfinex","BTCUSD",1734504898055,6.97601683,103630.0,103620.0,0.94152633]
["bitfinex","BTCUSD",1734504898261,6.97601683,103630.0,103620.0,0.94206183]
["bitfinex","BTCUSD",1734504899399,6.97601683,103630.0,103620.0,1.0286653]
["bitfinex","BTCUSD",1734504900453,6.97601683,103630.0,103620.0,0.81215664]
["bitfinex","BTCUSD",1734504901502,6.97601683,103630.0,103620.0,0.81214983]
["bitfinex","BTCUSD",1734504903770,6.97601683,103630.0,103620.0,0.89788117]
["bitfinex","BTCUSD",1734504903967,6.97601683,103630.0,103620.0,1.02468117]
["bitfinex","BTCUSD",1734504904793,6.97601683,103630.0,103620.0,1.14849383]
["bitfinex","BTCUSD",1734504905650,6.97601683,103630.0,103620.0,1.40801184]
["bitfinex","BTCUSD",1734504905888,6.97601683,103630.0,103620.0,1.02440095]
["bitfinex","BTCUSD",1734504906070,6.97601683,103630.0,103620.0,1.4080172]
["bitfinex","BTCUSD",1734504906273,6.97601683,103630.0,103620.0,1.02440095]
["bitfinex","BTCUSD",1734504906425,6.97601683,103630.0,103620.0,0.93866961]
["bitfinex","BTCUSD",1734504912328,6.87952183,103630.0,103620.0,1.00982871]
["bitfinex","BTCUSD",1734504912531,6.87952183,103630.0,103620.0,1.05326484]
["bitfinex","BTCUSD",1734504912736,6.87952183,103630.0,103620.0,1.58846484]
["bitfinex","BTCUSD",1734504912952,6.78302683,103630.0,103620.0,1.58846484]
["bitfinex","BTCUSD",1734504914024,6.68653183,103630.0,103620.0,1.58807299]
["bitfinex","BTCUSD",1734504914897,6.66723283,103630.0,103620.0,1.58807299]
["bitfinex","BTCUSD",1734504915531,6.60933583,103630.0,103620.0,1.58807299]
["bitfinex","BTCUSD",1734504915738,6.59003683,103630.0,103620.0,1.58807299]
["bitfinex","BTCUSD",1734504915940,6.57073783,103630.0,103620.0,1.58807299]
["bitfinex","BTCUSD",1734504916139,6.49354183,103630.0,103620.0,1.58807299]
["bitfinex","BTCUSD",1734504917142,6.39704683,103630.0,103620.0,1.58807299]
["bitfinex","BTCUSD",1734504917398,6.39704683,103630.0,103620.0,1.17133191]
["bitfinex","BTCUSD",1734504917601,6.39704683,103630.0,103620.0,0.52497068]
["bitfinex","BTCUSD",1734504917805,6.39704683,103630.0,103620.0,0.39549144]
["bitfinex","BTCUSD",1734504918020,6.39704683,103630.0,103620.0,0.451768]
["bitfinex","BTCUSD",1734504919086,6.39704683,103630.0,103620.0,0.601768]
["bitfinex","BTCUSD",1734504919395,6.39704683,103630.0,103620.0,0.62478938]
["bitfinex","BTCUSD",1734504919644,6.39704683,103630.0,103620.0,0.53844851]
["bitfinex","BTCUSD",1734504920108,6.39704683,103630.0,103620.0,0.48217195]
["bitfinex","BTCUSD",1734504921378,6.39694683,103630.0,103620.0,0.55236162]
["bitfinex","BTCUSD",1734504921575,6.39694683,103630.0,103620.0,0.56792735]
["bitfinex","BTCUSD",1734504921779,6.39694683,103630.0,103620.0,0.55236162]
["bitfinex","BTCUSD",1734504921972,6.39694683,103630.0,103620.0,0.56792808]
["bitfinex","BTCUSD",1734504922298,6.39694683,103630.0,103620.0,0.65426895]
["bitfinex","BTCUSD",1734504923690,6.39694683,103630.0,103620.0,0.6542671]
["bitfinex","BTCUSD",1734504924094,6.39694683,103630.0,103620.0,0.56852038]
["bitfinex","BTCUSD",1734504924298,6.47824683,103630.0,103620.0,0.45122968]
["bitfinex","BTCUSD",1734504924610,6.47824683,103630.0,103620.0,0.43566322]
["bitfinex","BTCUSD",1734504924805,6.47824683,103630.0,103620.0,0.45123568]
["bitfinex","BTCUSD",1734504925228,6.67124083,103630.0,103620.0,0.02188466]
["bitfinex","BTCUSD",1734504925434,6.47824683,103630.0,103620.0,0.19559566]
["bitfinex","BTCUSD",1734504925640,6.67124083,103630.0,103620.0,0.02188466]
["bitfinex","BTCUSD",1734504926282,6.47824683,103630.0,103620.0,0.19559566]
["bitfinex","BTCUSD",1734504926431,6.47824683,103630.0,103620.0,0.02188466]
["bitfinex","BTCUSD",1734504926915,6.47824683,103630.0,103620.0,0.17188466]
["bitfinex","BTCUSD",1734504927464,6.47824683,103630.0,103620.0,0.34559566]
["bitfinex","BTCUSD",1734504927885,6.47814683,103630.0,103620.0,0.34559566]
["bitfinex","BTCUSD",1734504928862,6.67114083,103630.0,103620.0,0.17188466]
["bitfinex","BTCUSD",1734504929267,6.81523153,103630.0,103620.0,0.17188466]
["bitfinex","BTCUSD",1734504929465,6.81523153,103630.0,103620.0,0.02188466]
["bitfinex","BTCUSD",1734504930547,6.62223753,103630.0,103620.0,0.02188466]
["bitfinex","BTCUSD",1734504930737,6.52794683,103630.0,103620.0,0.34559566]
["bitfinex","BTCUSD",1734504930968,6.70798425,103630.0,103620.0,0.0063122]
["bitfinex","BTCUSD",1734504931194,6.99515351,103630.0,103620.0,0.02187601]
["bitfinex","BTCUSD",1734504931405,0.1813,103590.0,103580.0,0.173778]
["bitfinex","BTCUSD",1734504931611,0.1813,103590.0,103570.0,0.77845278]
["bitfinex","BTCUSD",1734504931612,0.18250685,103590.0,103570.0,0.5215292]
["bitfinex","BTCUSD",1734504931790,0.0012069,103580.0,103570.0,0.3477422]
["bitfinex","BTCUSD",1734504932583,0.0012069,103580.0,103570.0,0.4977422]
["bitfinex","BTCUSD",1734504932797,0.0012633,103580.0,103570.0,0.4977422]
["bitfinex","BTCUSD",1734504935199,0.1487633,103580.0,103570.0,0.1501722]
["bitfinex","BTCUSD",1734504935407,0.4418503,103580.0,103570.0,0.0001722]
["bitfinex","BTCUSD",1734504935610,0.5349341,103580.0,103570.0,0.0001722]
["bitfinex","BTCUSD",1734504937083,0.6169341,103580.0,103570.0,0.0001722]
["bitfinex","BTCUSD",1734504937322,0.59685608,103580.0,103570.0,0.0001722]
["bitfinex","BTCUSD",1734504937701,0.50268082,103580.0,103570.0,0.0001722]
["bitfinex","BTCUSD",1734504938328,0.472606,103570.0,103560.0,0.0001722]
["bitfinex","BTCUSD",1734504938505,0.9213967,103570.0,103560.0,0.0001722]
["bitfinex","BTCUSD",1734504938689,0.6168967,103570.0,103560.0,0.0001722]
["bitfinex","BTCUSD",1734504938885,0.4168967,103570.0,103560.0,0.0001722]
["bitfinex","BTCUSD",1734504939140,0.6168967,103570.0,103560.0,0.0001722]
["bitfinex","BTCUSD",1734504939340,0.4168967,103570.0,103560.0,0.0001722]
["bitfinex","BTCUSD",1734504939546,0.5168967,103570.0,103560.0,0.0001722]
["bitfinex","BTCUSD",1734504939881,0.3295,103570.0,103560.0,0.0001722]
["bitfinex","BTCUSD",1734504940086,0.3295,103570.0,103560.0,0.1739842]
["bitfinex","BTCUSD",1734504940434,0.2295,103570.0,103560.0,0.1739842]
["bitfinex","BTCUSD",1734504940622,0.2315,103570.0,103560.0,0.1739842]
["bitfinex","BTCUSD",1734504940818,0.3315,103570.0,103560.0,0.1739842]
["bitfinex","BTCUSD",1734504941029,0.33554,103570.0,103560.0,0.1749842]
["bitfinex","BTCUSD",1734504941226,0.528646,103570.0,103560.0,0.0011722]
["bitfinex","BTCUSD",1734504941472,0.528546,103570.0,103560.0,0.0011722]
["bitfinex","BTCUSD",1734504941709,0.526546,103570.0,103560.0,0.0011722]
["bitfinex","BTCUSD",1734504941948,0.517546,103570.0,103560.0,0.0001722]
["bitfinex","BTCUSD",1734504942725,0.32444,103570.0,103560.0,0.1739842]
["bitfinex","BTCUSD",1734504944797,0.2475,103570.0,103560.0,0.1739842]
["bitfinex","BTCUSD",1734504945012,0.1475,103570.0,103560.0,0.1739842]
["bitfinex","BTCUSD",1734504945200,0.10120712,103570.0,103560.0,0.1739842]
["bitfinex","BTCUSD",1734504945420,0.20120712,103570.0,103560.0,0.1739842]
["bitfinex","BTCUSD",1734504950542,0.10120712,103570.0,103560.0,0.1739842]
["bitfinex","BTCUSD",1734504952562,0.10129332,103570.0,103560.0,0.1739842]
["bitfinex","BTCUSD",1734504952774,0.00129332,103570.0,103560.0,0.40973092]
["bitfinex","BTCUSD",1734504952977,0.00129332,103570.0,103560.0,0.42519958]
["bitfinex","BTCUSD",1734504953800,0.00129332,103570.0,103560.0,0.42520733]
["bitfinex","BTCUSD",1734504953905,0.00129332,103570.0,103560.0,0.33946061]
["bitfinex","BTCUSD",1734504955180,0.00119332,103570.0,103560.0,0.33946061]
["bitfinex","BTCUSD",1734504955978,0.00119332,103570.0,103560.0,0.3239842]
["bitfinex","BTCUSD",1734504956791,0.10119332,103570.0,103560.0,0.0001722]
["bitfinex","BTCUSD",1734504957023,0.10119332,103570.0,103560.0,0.1739842]
["bitfinex","BTCUSD",1734504957024,0.28199332,103570.0,103560.0,0.1739842]
["bitfinex","BTCUSD",1734504957283,0.2808862,103570.0,103560.0,0.1739842]
["bitfinex","BTCUSD",1734504957736,0.2000862,103570.0,103560.0,0.1739842]
["bitfinex","BTCUSD",1734504957938,0.20129333,103570.0,103560.0,0.1739842]
["bitfinex","BTCUSD",1734504959751,0.00129333,103570.0,103560.0,0.3239842]
["bitfinex","BTCUSD",1734504960536,0.10129333,103570.0,103560.0,0.3239842]
["bitfinex","BTCUSD",1734504961507,0.00129333,103570.0,103560.0,0.3239842]
["bitfinex","BTCUSD",1734504963546,0.00129327,103570.0,103560.0,0.49263092]
["bitfinex","BTCUSD",1734504963718,8.62e-05,103570.0,103560.0,0.49263092]
["bitfinex","BTCUSD",1734504963900,8.62e-05,103570.0,103560.0,0.60992162]
["bitfinex","BTCUSD",1734504964105,8.62e-05,103570.0,103560.0,0.65942162]
["bitfinex","BTCUSD",1734504964587,8.62e-05,103570.0,103560.0,0.74516834]
["bitfinex","BTCUSD",1734504965474,2e-07,103570.0,103560.0,0.74516834]
["bitfinex","BTCUSD",1734504966781,2e-07,103570.0,103560.0,0.77902804]
["bitfinex","BTCUSD",1734504968163,5.64e-05,103580.0,103570.0,0.1324998]
["bitfinex","BTCUSD",1734504968368,5.64e-05,103580.0,103570.0,0.65933222]
["bitfinex","BTCUSD",1734504968649,4e-07,103580.0,103570.0,1.22839192]
["bitfinex","BTCUSD",1734504968791,6.47187749,103630.0,103620.0,0.346711]
["bitfinex","BTCUSD",1734504968792,6.39667749,103630.0,103620.0,0.346711]
["bitfinex","BTCUSD",1734504970050,6.39684682,103630.0,103620.0,0.346711]
["bitfinex","BTCUSD",1734504973990,6.39684682,103630.0,103620.0,0.323711]
["bitfinex","BTCUSD",1734504974458,6.39184682,103630.0,103620.0,0.52674842]
["bitfinex","BTCUSD",1734504974753,6.39184682,103630.0,103620.0,0.5239017]
["bitfinex","BTCUSD",1734504976499,6.39184682,103630.0,103620.0,0.4410017]
["bitfinex","BTCUSD",1734504977220,6.39184682,103630.0,103620.0,0.323711]
["bitfinex","BTCUSD",1734504978840,6.39184682,103630.0,103620.0,0.63329941]
["bitfinex","BTCUSD",1734504978914,6.39184682,103630.0,103620.0,0.68219941]
["bitfinex","BTCUSD",1734504980224,6.39184682,103630.0,103620.0,0.76794613]
["bitfinex","BTCUSD",1734504980454,6.39184682,103630.0,103620.0,0.68219941]
["bitfinex","BTCUSD",1734504980671,6.39184682,103630.0,103620.0,0.73699514]
["bitfinex","BTCUSD",1734504980862,6.39174682,103630.0,103620.0,0.73699514]
["bitfinex","BTCUSD",1734504982448,6.39174682,103630.0,103620.0,0.65124842]
["bitfinex","BTCUSD",1734504983789,6.39174682,103630.0,103620.0,0.60234842]
["bitfinex","BTCUSD",1734504983973,6.39174682,103630.0,103620.0,0.5166017]
["bitfinex","BTCUSD",1734504984170,6.39174682,103630.0,103620.0,0.60234842]
["bitfinex","BTCUSD",1734504985954,6.39174682,103630.0,103620.0,0.173711]
["bitfinex","BTCUSD",1734504986161,6.39174682,103630.0,103620.0,0.1738832]
["bitfinex","BTCUSD",1734504987390,6.39174682,103630.0,103620.0,0.3238832]
["bitfinex","BTCUSD",1734504988782,6.4868517,103630.0,103620.0,0.0001722]
["bitfinex","BTCUSD",1734504988982,6.7254457,103630.0,103620.0,0.0001722]
["bitfinex","BTCUSD",1734504989368,6.71164082,103630.0,103620.0,0.0001722]
["bitfinex","BTCUSD",1734504989793,6.51864682,103630.0,103620.0,0.1738832]
["bitfinex","BTCUSD",1734504990365,6.51864682,103630.0,103620.0,0.3238832]
["bitfinex","BTCUSD",1734504990757,6.39174682,103630.0,103620.0,0.40962992]
["bitfinex","BTCUSD",1734504990991,6.61293752,103630.0,103620.0,0.0001722]
["bitfinex","BTCUSD",1734504991203,6.80593152,103630.0,103620.0,0.0001722]
["bitfinex","BTCUSD",1734504991611,6.51864682,103630.0,103620.0,0.0001722]
["bitfinex","BTCUSD",1734504991744,6.71164082,103630.0,103620.0,0.0001722]
["bitfinex","BTCUSD",1734504993165,6.51864682,103630.0,103620.0,0.0001722]
["bitfinex","BTCUSD",1734504993568,6.71164082,103630.0,103620.0,0.0001722]
["bitfinex","BTCUSD",1734504994602,6.51864682,103630.0,103620.0,0.0001722]
["bitfinex","BTCUSD",1734504994807,6.51864682,103630.0,103620.0,0.1738832]
["bitfinex","BTCUSD",1734504996354,6.51864682,103630.0,103620.0,0.25962992]
["bitfinex","BTCUSD",1734504996355,6.43734682,103630.0,103620.0,0.25962992]
["bitfinex","BTCUSD",1734504998937,6.39174682,103630.0,103620.0,0.25962992]
["bitfinex","BTCUSD",1734505000474,6.39174682,103630.0,103620.0,0.0001722]
["bitfinex","BTCUSD",1734505000627,6.58474082,103630.0,103620.0,0.0001722]
["bitfinex","BTCUSD",1734505000833,6.39174682,103630.0,103620.0,0.1738832]
["bitfinex","BTCUSD",1734505001011,6.58474082,103630.0,103620.0,0.0001722]
["bitfinex","BTCUSD",1734505001219,6.72533152,103630.0,103620.0,0.0001722]
["bitfinex","BTCUSD",1734505004873,6.80583152,103630.0,103620.0,0.0001722]
["bitfinex","BTCUSD",1734505007179,6.89157824,103630.0,103620.0,0.0001722]
["bitfinex","BTCUSD",1734505007374,6.80583152,103630.0,103620.0,0.0001722]
["bitfinex","BTCUSD",1734505007924,7.19416914,103630.0,103620.0,0.0001722]
["bitfinex","BTCUSD",1734505009356,7.40991226,103630.0,103620.0,0.0001722]
["bitfinex","BTCUSD",1734505009518,7.49565898,103630.0,103620.0,0.0001722]
["bitfinex","BTCUSD",1734505009725,7.40991226,103630.0,103620.0,0.0001722]
["bitfinex","BTCUSD",1734505010115,7.19416914,103630.0,103620.0,0.0001722]
["bitfinex","BTCUSD",1734505010360,7.40991226,103630.0,103620.0,0.0001722]
["bitfinex","BTCUSD",1734505011241,6.89212877,103630.0,103620.0,0.0001722]
["bitfinex","BTCUSD",1734505011645,6.80583152,103630.0,103620.0,0.0001722]
["bitfinex","BTCUSD",1734505016278,6.43804682,103630.0,103620.0,0.25962992]
["bitfinex","BTCUSD",1734505016503,6.39174682,103630.0,103620.0,0.25962992]
["bitfinex","BTCUSD",1734505016743,6.39174682,103630.0,103620.0,0.1738832]
["bitfinex","BTCUSD",1734505018379,6.39174682,103630.0,103620.0,0.40962992]
["bitfinex","BTCUSD",1734505018597,6.39174682,103630.0,103620.0,0.48642992]
["bitfinex","BTCUSD",1734505020757,6.39164682,103630.0,103620.0,0.48642992]
["bitfinex","BTCUSD",1734505022070,7.89164682,103630.0,103620.0,0.3238832]
["bitfinex","BTCUSD",1734505023319,6.39164682,103630.0,103620.0,0.3238832]
["bitfinex","BTCUSD",1734505029775,6.39164682,103630.0,103620.0,0.40962992]
["bitfinex","BTCUSD",1734505030126,6.39164682,103630.0,103620.0,0.65032062]
["bitfinex","BTCUSD",1734505030336,6.39164682,103630.0,103620.0,0.82254033]
["bitfinex","BTCUSD",1734505030513,6.39164682,103630.0,103620.0,1.03944907]
["bitfinex","BTCUSD",1734505030721,6.39164682,103630.0,103620.0,1.25563155]
["bitfinex","BTCUSD",1734505031460,6.39164682,103630.0,103620.0,1.16915856]
["bitfinex","BTCUSD",1734505032663,6.08458554,103630.0,103620.0,1.63068631]
["bitfinex","BTCUSD",1734505032824,5.77358854,103630.0,103620.0,1.54919752]
["bitfinex","BTCUSD",1734505033048,5.73499054,103630.0,103620.0,1.54919752]
["bitfinex","BTCUSD",1734505033257,5.73499054,103630.0,103620.0,1.54891479]
["bitfinex","BTCUSD",1734505034029,5.71569154,103630.0,103620.0,1.54891479]
["bitfinex","BTCUSD",1734505034300,5.63849554,103630.0,103620.0,1.44870287]
["bitfinex","BTCUSD",1734505034524,5.63849554,103630.0,103620.0,1.18195087]
["bitfinex","BTCUSD",1734505034738,5.63849554,103630.0,103620.0,1.39763822]
["bitfinex","BTCUSD",1734505035469,5.63849554,103630.0,103620.0,1.57012636]
["bitfinex","BTCUSD",1734505035865,5.63849554,103630.0,103620.0,1.54442334]
["bitfinex","BTCUSD",1734505036988,5.63849554,103630.0,103620.0,1.45806822]
["bitfinex","BTCUSD",1734505037184,5.63849554,103630.0,103620.0,1.48635861]
["bitfinex","BTCUSD",1734505038399,5.56129954,103630.0,103620.0,1.57271373]
["bitfinex","BTCUSD",1734505038636,5.56129954,103630.0,103620.0,1.69355746]
["bitfinex","BTCUSD",1734505038812,5.56129954,103630.0,103620.0,1.56433275]
["bitfinex","BTCUSD",1734505039723,5.56129954,103630.0,103620.0,1.57710185]
["bitfinex","BTCUSD",1734505040412,5.56129954,103630.0,103620.0,1.58363683]
["bitfinex","BTCUSD",1734505041711,5.56129954,103630.0,103620.0,1.71272295]
["bitfinex","BTCUSD",1734505042470,5.56129954,103630.0,103620.0,1.71181557]
["bitfinex","BTCUSD",1734505042700,5.50340254,103630.0,103620.0,1.49666817]
["bitfinex","BTCUSD",1734505042895,5.46480454,103630.0,103620.0,1.71181557]
["bitfinex","BTCUSD",1734505043235,5.42620654,103630.0,103620.0,1.71181557]
["bitfinex","BTCUSD",1734505043441,5.42620654,103630.0,103620.0,1.58272713]
["bitfinex","BTCUSD",1734505043651,5.40690754,103630.0,103620.0,1.71175035]
["bitfinex","BTCUSD",1734505044863,5.40690754,103630.0,103620.0,1.49660295]
["bitfinex","BTCUSD",1734505045269,5.40690754,103630.0,103620.0,1.71175035]
["bitfinex","BTCUSD",1734505045607,5.40690754,103630.0,103620.0,1.58258685]
["bitfinex","BTCUSD",1734505045871,5.31041254,103630.0,103620.0,1.68258685]
["bitfinex","BTCUSD",1734505045997,5.25251554,103630.0,103620.0,1.59660295]
["bitfinex","BTCUSD",1734505046203,5.25251554,103630.0,103620.0,1.81175035]
["bitfinex","BTCUSD",1734505046405,5.25251554,103630.0,103620.0,1.59660295]
["bitfinex","BTCUSD",1734505046826,5.23321654,103630.0,103620.0,1.59660295]
["bitfinex","BTCUSD",1734505047029,5.15602054,103630.0,103620.0,1.59631908]
["bitfinex","BTCUSD",1734505047487,5.15602054,103630.0,103620.0,1.68227338]
["bitfinex","BTCUSD",1734505047964,5.09812354,103630.0,103620.0,1.68227338]
["bitfinex","BTCUSD",1734505048201,5.01857512,103630.0,103620.0,1.51077994]
["bitfinex","BTCUSD",1734505048445,5.01857512,103630.0,103620.0,1.47552957]
["bitfinex","BTCUSD",1734505049545,4.96067812,103630.0,103620.0,1.36330106]
["bitfinex","BTCUSD",1734505049746,4.92208012,103630.0,103620.0,1.36330106]
["bitfinex","BTCUSD",1734505049954,4.90278112,103630.0,103620.0,1.34659074]
["bitfinex","BTCUSD",1734505050158,4.82558512,103630.0,103620.0,1.68394575]
["bitfinex","BTCUSD",1734505050350,4.82558512,103630.0,103620.0,1.61218492]
["bitfinex","BTCUSD",1734505050672,4.82558512,103630.0,103620.0,1.69808267]
["bitfinex","BTCUSD",1734505050874,4.80628612,103630.0,103620.0,1.52616423]
["bitfinex","BTCUSD",1734505051093,4.76768812,103630.0,103620.0,1.69808267]
["bitfinex","BTCUSD",1734505051293,4.72909012,103630.0,103620.0,1.52616423]
["bitfinex","BTCUSD",1734505051517,4.72909012,103630.0,103620.0,1.69808267]
["bitfinex","BTCUSD",1734505051716,4.72909012,103630.0,103620.0,1.52616423]
["bitfinex","BTCUSD",1734505051919,4.63259512,103630.0,103620.0,1.52616423]
["bitfinex","BTCUSD",1734505052123,4.63259512,103630.0,103620.0,1.65906423]
["bitfinex","BTCUSD",1734505052343,4.63259512,103630.0,103620.0,1.83098267]
["bitfinex","BTCUSD",1734505052556,4.63259512,103630.0,103620.0,1.65906423]
["bitfinex","BTCUSD",1734505052901,4.59399712,103630.0,103620.0,1.65906423]
["bitfinex","BTCUSD",1734505053102,4.53610012,103630.0,103620.0,1.93098267]
["bitfinex","BTCUSD",1734505053309,4.53610012,103630.0,103620.0,1.84508492]
["bitfinex","BTCUSD",1734505054082,4.47820312,103630.0,103620.0,1.84508492]
["bitfinex","BTCUSD",1734505054425,4.43960512,103630.0,103620.0,2.05998297]
["bitfinex","BTCUSD",1734505054653,4.43960512,103630.0,103620.0,1.84508492]
["bitfinex","BTCUSD",1734505055316,4.42030612,103630.0,103620.0,2.05998297]
["bitfinex","BTCUSD",1734505055683,4.36240912,103630.0,103620.0,1.84508492]
["bitfinex","BTCUSD",1734505056151,4.32381112,103630.0,103620.0,1.84508492]
["bitfinex","BTCUSD",1734505056468,4.28521312,103630.0,103620.0,2.05998297]
["bitfinex","BTCUSD",1734505056587,4.26591412,103630.0,103620.0,2.05998297]
["bitfinex","BTCUSD",1734505056795,4.24661512,103630.0,103620.0,2.05998297]
["bitfinex","BTCUSD",1734505057573,4.10336603,103630.0,103620.0,2.05998297]
["bitfinex","BTCUSD",1734505058169,4.06476803,103630.0,103620.0,1.92708297]
["bitfinex","BTCUSD",1734505058339,4.00687103,103630.0,103620.0,4.10102197]
["bitfinex","BTCUSD",1734505058934,3.96827303,103630.0,103620.0,4.10396263]
["bitfinex","BTCUSD",1734505059286,3.91037603,103630.0,103620.0,3.9750238]
["bitfinex","BTCUSD",1734505059489,3.83195759,103630.0,103620.0,3.9750238]
["bitfinex","BTCUSD",1734505059661,3.83195759,103630.0,103620.0,3.80310536]
["bitfinex","BTCUSD",1734505059890,3.81265859,103630.0,103620.0,3.80310536]
["bitfinex","BTCUSD",1734505060127,3.73546259,103630.0,103620.0,3.58820731]
["bitfinex","BTCUSD",1734505060321,3.73546259,103630.0,103620.0,3.54309131]
["bitfinex","BTCUSD",1734505060532,3.73546259,103630.0,103620.0,3.05732331]
["bitfinex","BTCUSD",1734505060646,3.73546259,103630.0,103620.0,2.72498081]
["bitfinex","BTCUSD",1734505060854,3.65826659,103630.0,103620.0,2.72498081]
["bitfinex","BTCUSD",1734505061100,3.63896759,103630.0,103620.0,2.57861681]
["bitfinex","BTCUSD",1734505061540,3.63896759,103630.0,103620.0,2.57867719]
["bitfinex","BTCUSD",1734505061898,3.58107059,103630.0,103620.0,2.57865236]
["bitfinex","BTCUSD",1734505062097,3.54247259,103630.0,103620.0,2.36368631]
["bitfinex","BTCUSD",1734505062423,3.54247259,103630.0,103620.0,2.14493931]
["bitfinex","BTCUSD",1734505062728,3.54247259,103630.0,103620.0,2.35992796]
["bitfinex","BTCUSD",1734505062932,3.48457559,103630.0,103620.0,2.35992697]
["bitfinex","BTCUSD",1734505063079,3.44597759,103630.0,103620.0,2.35992697]
["bitfinex","BTCUSD",1734505063880,3.42667859,103630.0,103620.0,2.35992697]
["bitfinex","BTCUSD",1734505064072,3.38808059,103630.0,103620.0,2.35992697]
["bitfinex","BTCUSD",1734505064274,3.34948259,103630.0,103620.0,2.35992697]
["bitfinex","BTCUSD",1734505064604,3.34948259,103630.0,103620.0,2.35998767]
["bitfinex","BTCUSD",1734505064777,3.34948259,103630.0,103620.0,2.25998767]
["bitfinex","BTCUSD",1734505064980,3.29158559,103630.0,103620.0,2.35998767]
["bitfinex","BTCUSD",1734505065146,3.25298759,103630.0,103620.0,2.36000927]
["bitfinex","BTCUSD",1734505065552,3.25298759,103630.0,103620.0,2.14493931]
["bitfinex","BTCUSD",1734505065750,3.25298759,103630.0,103620.0,2.36001271]
["bitfinex","BTCUSD",1734505066290,3.15649259,103630.0,103620.0,2.04842931]
["bitfinex","BTCUSD",1734505066715,3.15649259,103630.0,103620.0,2.26350716]
["bitfinex","BTCUSD",1734505066920,3.05999759,103630.0,103620.0,2.14371974]
["bitfinex","BTCUSD",1734505067230,3.13929759,103630.0,103620.0,1.36209439]
["bitfinex","BTCUSD",1734505067436,3.18849759,103630.0,103620.0,1.19001332]
["bitfinex","BTCUSD",1734505067653,3.18849759,103630.0,103620.0,1.06092906]
["bitfinex","BTCUSD",1734505068450,3.18849759,103630.0,103620.0,0.88943562]
["bitfinex","BTCUSD",1734505068750,3.18849759,103630.0,103620.0,1.21092906]
["bitfinex","BTCUSD",1734505069662,3.18849759,103630.0,103620.0,1.36301332]
["bitfinex","BTCUSD",1734505070098,3.18849759,103630.0,103620.0,1.30510932]
["bitfinex","BTCUSD",1734505070282,3.18849759,103630.0,103620.0,1.17602506]
["bitfinex","BTCUSD",1734505070690,3.18849759,103630.0,103620.0,1.30510932]
["bitfinex","BTCUSD",1734505071616,3.18849759,103630.0,103620.0,1.47719039]
["bitfinex","BTCUSD",1734505072558,3.18849759,103630.0,103620.0,1.60620652]
["bitfinex","BTCUSD",1734505073649,3.18849759,103630.0,103620.0,1.47712226]
["bitfinex","BTCUSD",1734505074340,3.18849759,103630.0,103620.0,1.4782523]
["bitfinex","BTCUSD",1734505074497,3.18849759,103630.0,103620.0,1.30567943]
["bitfinex","BTCUSD",1734505075442,3.18849759,103630.0,103620.0,1.11198256]
["bitfinex","BTCUSD",1734505075559,3.18849759,103630.0,103620.0,1.37084186]
["bitfinex","BTCUSD",1734505075959,3.18849759,103630.0,103620.0,1.34882264]
["bitfinex","BTCUSD",1734505076299,3.18849759,103630.0,103620.0,1.37084186]
["bitfinex","BTCUSD",1734505076889,3.18849759,103630.0,103620.0,1.4942045]
["bitfinex","BTCUSD",1734505078954,3.18849759,103630.0,103620.0,1.49511533]
["bitfinex","BTCUSD",1734505081197,3.13060059,103630.0,103620.0,1.59511533]
["bitfinex","BTCUSD",1734505081420,3.08140059,103630.0,103620.0,1.59511533]
["bitfinex","BTCUSD",1734505081809,3.08140059,103630.0,103620.0,1.21198256]
["bitfinex","BTCUSD",1734505082522,3.08140059,103630.0,103620.0,1.59500931]
["bitfinex","BTCUSD",1734505082754,3.08140059,103630.0,103620.0,1.21198256]
["bitfinex","BTCUSD",1734505082961,2.98490559,103630.0,103620.0,1.59501727]
["bitfinex","BTCUSD",1734505083373,2.98460559,103630.0,103620.0,1.59501727]
["bitfinex","BTCUSD",1734505085924,2.77021259,103630.0,103620.0,1.69501727]
["bitfinex","BTCUSD",1734505086071,2.73161459,103630.0,103620.0,1.69501727]
["bitfinex","BTCUSD",1734505086299,2.71231559,103630.0,103620.0,1.69501727]
["bitfinex","BTCUSD",1734505086959,2.65441859,103630.0,103620.0,1.69501727]
["bitfinex","BTCUSD",1734505087114,2.61582059,103630.0,103620.0,1.69501727]
["bitfinex","BTCUSD",1734505088465,2.57722259,103630.0,103620.0,1.69501727]
["bitfinex","BTCUSD",1734505088757,2.51932559,103630.0,103620.0,2.03636327]
["bitfinex","BTCUSD",1734505089006,2.42283059,103630.0,103620.0,2.03636327]
["bitfinex","BTCUSD",1734505089208,2.42283059,103630.0,103620.0,1.55332856]
["bitfinex","BTCUSD",1734505089417,2.42283059,103630.0,103620.0,1.65332856]
["bitfinex","BTCUSD",1734505090025,2.40353159,103630.0,103620.0,1.65332856]
["bitfinex","BTCUSD",1734505090740,2.32633559,103630.0,103620.0,1.65332856]
["bitfinex","BTCUSD",1734505090937,2.26843859,103630.0,103620.0,1.65332856]
["bitfinex","BTCUSD",1734505091159,2.22984059,103630.0,103620.0,1.65332856]
["bitfinex","BTCUSD",1734505091955,2.21054159,103630.0,103620.0,1.65332856]
["bitfinex","BTCUSD",1734505092170,2.19124259,103630.0,103620.0,1.65332856]
["bitfinex","BTCUSD",1734505092354,2.13334559,103630.0,103620.0,1.65332856]
["bitfinex","BTCUSD",1734505092866,2.11404659,103630.0,103620.0,1.65332856]
["bitfinex","BTCUSD",1734505093474,2.07544859,103630.0,103620.0,1.65332856]
["bitfinex","BTCUSD",1734505093726,2.03685059,103630.0,103620.0,1.65332856]
["bitfinex","BTCUSD",1734505094124,1.99825259,103630.0,103620.0,1.65332856]
["bitfinex","BTCUSD",1734505094318,1.94035559,103630.0,103620.0,1.65332856]
["bitfinex","BTCUSD",1734505094865,1.90175759,103630.0,103620.0,1.65332856]
["bitfinex","BTCUSD",1734505095080,1.88245859,103630.0,103620.0,1.65332856]
["bitfinex","BTCUSD",1734505095296,1.84068466,103630.0,103620.0,1.65332856]
["bitfinex","BTCUSD",1734505095915,1.82138566,103630.0,103620.0,1.69187956]
["bitfinex","BTCUSD",1734505096122,1.74418966,103630.0,103620.0,1.69187956]
["bitfinex","BTCUSD",1734505097023,1.64769466,103630.0,103620.0,1.6946841]
["bitfinex","BTCUSD",1734505097819,1.62839566,103630.0,103620.0,1.6946841]
["bitfinex","BTCUSD",1734505098861,1.57049866,103630.0,103620.0,1.6946841]
["bitfinex","BTCUSD",1734505099063,1.51260166,103630.0,103620.0,1.6946841]
["bitfinex","BTCUSD",1734505099601,1.47897864,103630.0,103620.0,1.6946841]
["bitfinex","BTCUSD",1734505099766,1.45849092,103630.0,103620.0,1.6946841]
["bitfinex","BTCUSD",1734505099955,1.40059392,103630.0,103620.0,1.6946841]
["bitfinex","BTCUSD",1734505100121,1.36199592,103630.0,103620.0,1.6946841]
["bitfinex","BTCUSD",1734505100889,1.34269692,103630.0,103620.0,1.6946841]
["bitfinex","BTCUSD",1734505101046,1.32339792,103630.0,103620.0,1.6946841]
["bitfinex","BTCUSD",1734505101483,1.26550092,103630.0,103620.0,1.6946841]
["bitfinex","BTCUSD",1734505101894,1.24620192,103630.0,103620.0,1.6946841]
["bitfinex","BTCUSD",1734505102528,1.14697592,103630.0,103620.0,1.6946841]
["bitfinex","BTCUSD",1734505102985,1.12767692,103630.0,103620.0,1.6946841]
["bitfinex","BTCUSD",1734505103298,1.10837792,103630.0,103620.0,1.6946841]
["bitfinex","BTCUSD",1734505103524,1.06977992,103630.0,103620.0,1.6946841]
["bitfinex","BTCUSD",1734505103726,1.05048092,103630.0,103620.0,1.6946841]
["bitfinex","BTCUSD",1734505104306,1.01188292,103630.0,103620.0,1.6946841]
["bitfinex","BTCUSD",1734505104514,0.97328492,103630.0,103620.0,1.6946841]
["bitfinex","BTCUSD",1734505104828,0.95398592,103630.0,103620.0,1.6946841]
["bitfinex","BTCUSD",1734505105065,0.85749092,103630.0,103620.0,1.6946841]
["bitfinex","BTCUSD",1734505105783,0.83819192,103630.0,103620.0,1.6946841]
["bitfinex","BTCUSD",1734505106030,0.76099592,103630.0,103620.0,1.68898423]
["bitfinex","BTCUSD",1734505106203,0.76099592,103630.0,103620.0,1.69567395]
["bitfinex","BTCUSD",1734505106442,0.76099592,103630.0,103620.0,1.68898423]
["bitfinex","BTCUSD",1734505106968,0.74169692,103630.0,103620.0,1.68898423]
["bitfinex","BTCUSD",1734505107748,0.70309892,103630.0,103620.0,1.68898423]
["bitfinex","BTCUSD",1734505107891,0.68379992,103630.0,103620.0,1.68898423]
["bitfinex","BTCUSD",1734505108114,0.64520192,103630.0,103620.0,1.68898423]
["bitfinex","BTCUSD",1734505108315,0.62590292,103630.0,103620.0,1.68898423]
["bitfinex","BTCUSD",1734505108536,0.60660392,103630.0,103620.0,1.68898423]
["bitfinex","BTCUSD",1734505108951,0.54870692,103630.0,103620.0,1.68898423]
["bitfinex","BTCUSD",1734505110398,0.45221192,103630.0,103620.0,1.68898423]
["bitfinex","BTCUSD",1734505110639,0.45221192,103630.0,103620.0,1.58898423]
["bitfinex","BTCUSD",1734505110908,0.45221192,103630.0,103620.0,1.68898423]
["bitfinex","BTCUSD",1734505111142,0.35571692,103630.0,103620.0,1.68898423]
["bitfinex","BTCUSD",1734505112099,0.25922192,103630.0,103620.0,1.68898423]
["bitfinex","BTCUSD",1734505113061,0.23992292,103630.0,103620.0,1.68898423]
["bitfinex","BTCUSD",1734505113553,0.18202592,103630.0,103620.0,1.68898423]
["bitfinex","BTCUSD",1734505113794,0.16272792,103630.0,103620.0,1.68898423]
["bitfinex","BTCUSD",1734505114041,0.10483392,103630.0,103620.0,1.68898423]
["bitfinex","BTCUSD",1734505114266,0.06623792,103630.0,103620.0,1.68898423]
["bitfinex","BTCUSD",1734505115019,0.00834392,103630.0,103620.0,1.68898423]
["bitfinex","BTCUSD",1734505115242,0.09264792,103640.0,103630.0,0.65739411]
["bitfinex","BTCUSD",1734505115480,0.09270432,103640.0,103630.0,1.13379601]
["bitfinex","BTCUSD",1734505115787,0.09270432,103640.0,103630.0,1.65123501]
["bitfinex","BTCUSD",1734505116075,0.09270432,103640.0,103630.0,0.33097991]
["bitfinex","BTCUSD",1734505116354,0.09270432,103640.0,103630.0,0.53899114]
["bitfinex","BTCUSD",1734505116653,0.09270432,103640.0,103630.0,0.56849579]
["bitfinex","BTCUSD",1734505117065,0.09270432,103640.0,103630.0,0.62469516]
["bitfinex","BTCUSD",1734505117514,0.09270432,103640.0,103630.0,0.77469516]
["bitfinex","BTCUSD",1734505117734,0.09270432,103640.0,103630.0,1.0135105]
["bitfinex","BTCUSD",1734505117939,0.09270432,103640.0,103630.0,0.88398651]
["bitfinex","BTCUSD",1734505119259,0.09270432,103640.0,103630.0,0.49548544]
["bitfinex","BTCUSD",1734505119470,0.09270432,103640.0,103630.0,0.7543932]
["bitfinex","BTCUSD",1734505120089,0.09270432,103640.0,103630.0,0.72767633]
["bitfinex","BTCUSD",1734505120292,0.09270432,103640.0,103630.0,0.46876857]
["bitfinex","BTCUSD",1734505120499,0.09270432,103640.0,103630.0,0.72767633]
["bitfinex","BTCUSD",1734505120705,0.09270432,103640.0,103630.0,0.46876857]
["bitfinex","BTCUSD",1734505121109,0.09270432,103640.0,103630.0,0.68459835]
["bitfinex","BTCUSD",1734505123024,0.09270432,103640.0,103630.0,0.46876857]
["bitfinex","BTCUSD",1734505123439,0.09270432,103640.0,103630.0,0.68459748]
["bitfinex","BTCUSD",1734505123791,0.09270432,103640.0,103630.0,0.46876857]
["bitfinex","BTCUSD",1734505123992,0.09270432,103640.0,103630.0,0.72775573]
["bitfinex","BTCUSD",1734505125019,0.09270432,103640.0,103630.0,1.29886067]
["bitfinex","BTCUSD",1734505125228,0.09270432,103640.0,103630.0,1.50796611]
["bitfinex","BTCUSD",1734505125605,0.09270432,103640.0,103630.0,1.3863793]
["bitfinex","BTCUSD",1734505125810,0.09270432,103640.0,103630.0,1.4863793]
["bitfinex","BTCUSD",1734505125998,0.09279042,103640.0,103630.0,1.4863793]
["bitfinex","BTCUSD",1734505126197,0.09279042,103640.0,103630.0,1.10396857]
["bitfinex","BTCUSD",1734505126399,0.09279042,103640.0,103630.0,1.18965044]
["bitfinex","BTCUSD",1734505126719,0.08979042,103640.0,103630.0,1.18965044]
["bitfinex","BTCUSD",1734505127087,0.08979042,103640.0,103630.0,1.10396857]
["bitfinex","BTCUSD",1734505127088,0.08613985,103640.0,103630.0,1.10396857]
["bitfinex","BTCUSD",1734505128073,0.08613985,103640.0,103630.0,1.18965044]
["bitfinex","BTCUSD",1734505128275,0.08613985,103640.0,103630.0,1.10396857]
["bitfinex","BTCUSD",1734505130210,0.08613985,103640.0,103630.0,1.22555538]
["bitfinex","BTCUSD",1734505131354,0.08613985,103640.0,103630.0,1.18965044]
["bitfinex","BTCUSD",1734505134185,8.5e-07,103640.0,103630.0,1.67210353]
["bitfinex","BTCUSD",1734505134417,8.5e-07,103640.0,103630.0,1.70800847]
["bitfinex","BTCUSD",1734505134627,8.5e-07,103640.0,103630.0,1.32555538]
["bitfinex","BTCUSD",1734505134831,8.5e-07,103640.0,103630.0,1.28965044]
["bitfinex","BTCUSD",1734505137495,8.5e-07,103650.0,103640.0,0.47446687]
["bitfinex","BTCUSD",1734505137710,8.5e-07,103650.0,103640.0,0.95119083]
["bitfinex","BTCUSD",1734505138088,8.5e-07,103650.0,103640.0,1.48639083]
["bitfinex","BTCUSD",1734505140865,0.08010085,103650.0,103640.0,1.5720727]
["bitfinex","BTCUSD",1734505141059,8.5e-07,103660.0,103640.0,1.5720727]
["bitfinex","BTCUSD",1734505141270,8.5e-07,103660.0,103650.0,1.07276664]
["bitfinex","BTCUSD",1734505142372,0.08010085,103660.0,103650.0,1.0368617]
["bitfinex","BTCUSD",1734505142574,0.08010085,103660.0,103650.0,0.9368617]
["bitfinex","BTCUSD",1734505142791,0.08010085,103660.0,103650.0,0.81333596]
["bitfinex","BTCUSD",1734505143562,8.5e-07,103660.0,103650.0,0.81333596]
["bitfinex","BTCUSD",1734505143731,0.08010085,103660.0,103650.0,0.81333596]
["bitfinex","BTCUSD",1734505144130,0.0801,103660.0,103650.0,0.55442844]
["bitfinex","BTCUSD",1734505144240,0.0801,103660.0,103650.0,0.9368617]
["bitfinex","BTCUSD",1734505147059,0.0801,103660.0,103650.0,1.4720617]
["bitfinex","BTCUSD",1734505148580,0.1293,103660.0,103650.0,1.4720617]
["bitfinex","BTCUSD",1734505149797,0.1293,103660.0,103650.0,1.4722339]
["bitfinex","BTCUSD",1734505150833,0.1293861,103660.0,103650.0,1.4722339]
["bitfinex","BTCUSD",1734505151245,0.1293861,103660.0,103650.0,0.85163831]
["bitfinex","BTCUSD",1734505151454,0.1293861,103660.0,103650.0,0.46920505]
["bitfinex","BTCUSD",1734505151685,0.1293861,103660.0,103650.0,0.81404369]
["bitfinex","BTCUSD",1734505151836,0.1293861,103660.0,103650.0,0.68449806]
["bitfinex","BTCUSD",1734505152035,0.1293861,103660.0,103650.0,0.81405895]
["bitfinex","BTCUSD",1734505152235,0.13059204,103660.0,103650.0,0.81405895]
["bitfinex","BTCUSD",1734505152831,0.13059204,103660.0,103650.0,0.98776261]
["bitfinex","BTCUSD",1734505153040,0.13059204,103660.0,103650.0,0.53882713]
["bitfinex","BTCUSD",1734505153241,0.13059204,103660.0,103650.0,0.62462572]
["bitfinex","BTCUSD",1734505153442,0.13059204,103660.0,103650.0,0.74039972]
["bitfinex","BTCUSD",1734505154310,0.13059204,103660.0,103650.0,0.76339972]
["bitfinex","BTCUSD",1734505157822,0.13059204,103660.0,103650.0,0.76342755]
["bitfinex","BTCUSD",1734505158845,0.1293861,103660.0,103650.0,0.76342755]
["bitfinex","BTCUSD",1734505162408,0.1293861,103660.0,103650.0,0.97951424]
["bitfinex","BTCUSD",1734505162807,0.1293861,103660.0,103650.0,0.76348346]
["bitfinex","BTCUSD",1734505163037,0.13059211,103660.0,103650.0,0.76348346]
["bitfinex","BTCUSD",1734505163802,0.13059211,103660.0,103650.0,0.67780159]
["bitfinex","BTCUSD",1734505164210,0.13059211,103660.0,103650.0,0.7340376]
["bitfinex","BTCUSD",1734505164632,0.32353011,103660.0,103650.0,0.36620297]
["bitfinex","BTCUSD",1734505164848,0.1293861,103660.0,103650.0,0.67409659]
["bitfinex","BTCUSD",1734505165072,0.13059213,103660.0,103650.0,0.55750798]
["bitfinex","BTCUSD",1734505165287,0.13059213,103660.0,103650.0,0.7303326]
["bitfinex","BTCUSD",1734505166119,0.13059213,103660.0,103650.0,0.67409659]
["bitfinex","BTCUSD",1734505166642,0.13059213,103660.0,103650.0,0.36620297]
["bitfinex","BTCUSD",1734505166859,0.13059213,103660.0,103650.0,0.3662573]
["bitfinex","BTCUSD",1734505167099,0.13059213,103660.0,103650.0,0.5013263]
["bitfinex","BTCUSD",1734505167556,0.13059213,103660.0,103650.0,0.67419438]
["bitfinex","BTCUSD",1734505169305,0.13059213,103660.0,103650.0,0.69719438]
["bitfinex","BTCUSD",1734505169739,0.13059213,103660.0,103650.0,0.5243263]
["bitfinex","BTCUSD",1734505169936,0.13059213,103660.0,103650.0,0.69719438]
["bitfinex","BTCUSD",1734505171678,0.13059213,103660.0,103650.0,0.69721665]
["bitfinex","BTCUSD",1734505172730,0.1293861,103660.0,103650.0,1.17899299]
["bitfinex","BTCUSD",1734505172926,0.1293861,103660.0,103650.0,1.07500009]
["bitfinex","BTCUSD",1734505173078,0.1293861,103660.0,103650.0,0.83324497]
["bitfinex","BTCUSD",1734505173280,0.1293861,103660.0,103650.0,0.74747071]
["bitfinex","BTCUSD",1734505173645,0.1293861,103660.0,103650.0,0.96352365]
["bitfinex","BTCUSD",1734505173852,0.1293861,103660.0,103650.0,0.74747071]
["bitfinex","BTCUSD",1734505174502,0.1293861,103660.0,103650.0,0.96352296]
["bitfinex","BTCUSD",1734505175075,0.1293861,103660.0,103650.0,0.96352524]
["bitfinex","BTCUSD",1734505175675,0.1293861,103660.0,103650.0,0.70428448]
["bitfinex","BTCUSD",1734505175983,0.1293861,103660.0,103650.0,0.96352524]
["bitfinex","BTCUSD",1734505176183,0.1293861,103660.0,103650.0,0.96350468]
["bitfinex","BTCUSD",1734505176683,0.1293861,103660.0,103650.0,0.70426392]
["bitfinex","BTCUSD",1734505177099,0.1293861,103660.0,103650.0,0.87710216]
["bitfinex","BTCUSD",1734505177319,0.1293861,103660.0,103650.0,0.70426392]
["bitfinex","BTCUSD",1734505177523,0.1293861,103660.0,103650.0,0.96350468]
["bitfinex","BTCUSD",1734505177743,0.1293861,103660.0,103650.0,0.70426392]
["bitfinex","BTCUSD",1734505178163,0.1293861,103660.0,103650.0,0.96350468]
["bitfinex","BTCUSD",1734505178538,0.1293861,103660.0,103650.0,0.70426392]
["bitfinex","BTCUSD",1734505179236,0.1293861,103660.0,103650.0,0.74747071]
["bitfinex","BTCUSD",1734505179490,0.1293861,103660.0,103650.0,0.96350893]
["bitfinex","BTCUSD",1734505179649,0.1293861,103660.0,103650.0,0.70426817]
["bitfinex","BTCUSD",1734505180360,0.1293861,103660.0,103650.0,0.96350893]
["bitfinex","BTCUSD",1734505181974,0.1293861,103660.0,103650.0,0.87712514]
["bitfinex","BTCUSD",1734505183219,0.1293861,103660.0,103650.0,0.70426817]
["bitfinex","BTCUSD",1734505184575,0.1293861,103660.0,103650.0,0.87714726]
["bitfinex","BTCUSD",1734505185282,0.1293861,103660.0,103650.0,0.70426817]
["bitfinex","BTCUSD",1734505185431,0.1293861,103660.0,103650.0,0.70433111]
["bitfinex","BTCUSD",1734505186239,0.1293861,103660.0,103650.0,0.9636525]
["bitfinex","BTCUSD",1734505186447,0.1293861,103660.0,103650.0,0.70433111]
["bitfinex","BTCUSD",1734505187581,0.1293861,103660.0,103650.0,0.9636525]
["bitfinex","BTCUSD",1734505187783,0.1293861,103660.0,103650.0,0.74755134]
["bitfinex","BTCUSD",1734505190106,0.1293861,103660.0,103650.0,0.71823025]
["bitfinex","BTCUSD",1734505192210,0.1293861,103660.0,103650.0,0.67506307]
["bitfinex","BTCUSD",1734505192463,0.1293861,103660.0,103650.0,0.93453327]
["bitfinex","BTCUSD",1734505193229,0.1293861,103660.0,103650.0,0.67506307]
["bitfinex","BTCUSD",1734505194102,0.1293861,103660.0,103650.0,0.93453327]
["bitfinex","BTCUSD",1734505194350,0.1293861,103660.0,103650.0,0.93465865]
["bitfinex","BTCUSD",1734505194566,0.1293861,103660.0,103650.0,0.71823025]
["bitfinex","BTCUSD",1734505198825,8.61e-05,103660.0,103650.0,0.7744584]
["bitfinex","BTCUSD",1734505199071,1e-07,103660.0,103650.0,0.6736838]
["bitfinex","BTCUSD",1734505199806,1e-07,103660.0,103650.0,0.96595604]
["bitfinex","BTCUSD",1734505200225,1e-07,103660.0,103650.0,1.50372425]
["bitfinex","BTCUSD",1734505200861,1e-07,103660.0,103650.0,1.21145201]
["bitfinex","BTCUSD",1734505201141,1e-07,103660.0,103650.0,1.50372425]
["bitfinex","BTCUSD",1734505201300,1e-07,103660.0,103650.0,1.21145201]
["bitfinex","BTCUSD",1734505203057,1e-07,103660.0,103650.0,1.10898456]
["bitfinex","BTCUSD",1734505203262,1e-07,103660.0,103650.0,1.49230614]
["bitfinex","BTCUSD",1734505204298,1e-07,103660.0,103650.0,0.95710614]
["bitfinex","BTCUSD",1734505205384,1e-07,103660.0,103650.0,0.99301108]
["bitfinex","BTCUSD",1734505205597,1e-07,103660.0,103650.0,0.95710614]
["bitfinex","BTCUSD",1734505205807,1e-07,103660.0,103650.0,0.80710614]
["bitfinex","BTCUSD",1734505207380,1e-07,103660.0,103650.0,0.95710614]
["bitfinex","BTCUSD",1734505208243,0.1230001,103660.0,103650.0,0.56341081]
["bitfinex","BTCUSD",1734505208451,0.16579889,103660.0,103650.0,0.60607461]
["bitfinex","BTCUSD",1734505208662,0.32420598,103660.0,103650.0,0.38968394]
["bitfinex","BTCUSD",1734505208892,0.3230001,103660.0,103650.0,0.39023241]
["bitfinex","BTCUSD",1734505209103,0.3230001,103660.0,103650.0,0.26039801]
["bitfinex","BTCUSD",1734505209319,0.3230001,103660.0,103650.0,0.34602434]
["bitfinex","BTCUSD",1734505209525,0.3230001,103660.0,103650.0,0.25945953]
["bitfinex","BTCUSD",1734505209953,0.3230001,103660.0,103650.0,0.1738332]
["bitfinex","BTCUSD",1734505210387,0.1230001,103660.0,103650.0,0.62585874]
["bitfinex","BTCUSD",1734505210609,0.12420614,103660.0,103650.0,0.79897127]
["bitfinex","BTCUSD",1734505210825,0.12420614,103660.0,103650.0,1.01536194]
["bitfinex","BTCUSD",1734505211310,0.12420614,103660.0,103650.0,1.01525181]
["bitfinex","BTCUSD",1734505213224,0.12420614,103660.0,103650.0,0.71327109]
["bitfinex","BTCUSD",1734505214054,0.12420614,103660.0,103650.0,0.54018758]
["bitfinex","BTCUSD",1734505214437,0.12420614,103660.0,103650.0,0.71327109]
["bitfinex","BTCUSD",1734505215246,0.12420614,103660.0,103650.0,0.58345846]
["bitfinex","BTCUSD",1734505215448,0.12420614,103660.0,103650.0,0.3238332]
["bitfinex","BTCUSD",1734505215684,0.25662675,103660.0,103650.0,0.4103699]
["bitfinex","BTCUSD",1734505215999,0.25542071,103660.0,103650.0,0.54017495]
["bitfinex","BTCUSD",1734505216553,0.2230001,103660.0,103650.0,0.36651395]
["bitfinex","BTCUSD",1734505217482,0.2230001,103660.0,103650.0,0.54017495]
["bitfinex","BTCUSD",1734505218189,0.2230001,103660.0,103650.0,0.36651395]
["bitfinex","BTCUSD",1734505218322,0.3230001,103660.0,103650.0,0.36651395]
["bitfinex","BTCUSD",1734505218931,0.3230001,103660.0,103650.0,0.54017495]
["bitfinex","BTCUSD",1734505219431,0.1230001,103660.0,103650.0,0.62580128]
["bitfinex","BTCUSD",1734505219618,0.12420613,103660.0,103650.0,0.62580128]
["bitfinex","BTCUSD",1734505223004,0.12420613,103660.0,103650.0,0.64880128]
["bitfinex","BTCUSD",1734505223216,0.12420613,103660.0,103650.0,0.74309198]
["bitfinex","BTCUSD",1734505224044,0.14662674,103660.0,103650.0,0.54017495]
["bitfinex","BTCUSD",1734505224269,0.14662674,103660.0,103650.0,0.36651395]
["bitfinex","BTCUSD",1734505224468,0.12420613,103660.0,103650.0,0.36651395]
["bitfinex","BTCUSD",1734505224865,0.12420613,103660.0,103650.0,0.54017495]
["bitfinex","BTCUSD",1734505225316,0.12420613,103660.0,103650.0,0.1501722]
["bitfinex","BTCUSD",1734505225639,0.41714413,103660.0,103650.0,0.0001722]
["bitfinex","BTCUSD",1734505225843,0.51011336,103660.0,103650.0,0.0001722]
["bitfinex","BTCUSD",1734505226266,0.4159381,103660.0,103650.0,0.0001722]
["bitfinex","BTCUSD",1734505227408,0.2230001,103660.0,103650.0,0.1738332]
["bitfinex","BTCUSD",1734505227617,0.2230001,103660.0,103650.0,0.0001722]
["bitfinex","BTCUSD",1734505228308,0.4159381,103660.0,103650.0,0.0001722]
["bitfinex","BTCUSD",1734505228738,0.2230001,103660.0,103650.0,0.0001722]
["bitfinex","BTCUSD",1734505230099,0.2230001,103660.0,103650.0,0.1738332]
["bitfinex","BTCUSD",1734505230300,0.3230001,103660.0,103650.0,0.1738332]
["bitfinex","BTCUSD",1734505231240,0.3230001,103660.0,103650.0,0.0001722]
["bitfinex","BTCUSD",1734505232065,0.5159381,103660.0,103650.0,0.0001722]
["bitfinex","BTCUSD",1734505232467,0.3230001,103660.0,103650.0,0.0001722]
["bitfinex","BTCUSD",1734505232749,0.38144387,103660.0,103650.0,0.0001722]
["bitfinex","BTCUSD",1734505232941,0.3230001,103660.0,103650.0,0.0001722]
["bitfinex","BTCUSD",1734505233929,0.5159381,103660.0,103650.0,0.0001722]
["bitfinex","BTCUSD",1734505235151,0.49585513,103660.0,103650.0,0.0001722]
["bitfinex","BTCUSD",1734505235354,0.64585513,103660.0,103650.0,0.0001722]
["bitfinex","BTCUSD",1734505235766,2.14585513,103660.0,103650.0,0.0001722]
["bitfinex","BTCUSD",1734505235972,2.24003039,103660.0,103650.0,0.0001722]
["bitfinex","BTCUSD",1734505236794,0.419775,103640.0,103630.0,0.0001722]
["bitfinex","BTCUSD",1734505236998,0.5140657,103640.0,103630.0,0.0002286]
["bitfinex","BTCUSD",1734505237158,0.4140657,103640.0,103630.0,0.0002286]
["bitfinex","BTCUSD",1734505237359,0.2268,103640.0,103630.0,0.1739226]
["bitfinex","BTCUSD",1734505237718,0.3268,103640.0,103630.0,0.1739226]
["bitfinex","BTCUSD",1734505237912,0.3268,103640.0,103630.0,0.0002286]
["bitfinex","BTCUSD",1734505238864,0.1268,103640.0,103630.0,0.25954893]
["bitfinex","BTCUSD",1734505239095,0.0804063,103640.0,103630.0,0.25954893]
["bitfinex","BTCUSD",1734505239568,0.0012063,103640.0,103630.0,0.43254893]
["bitfinex","BTCUSD",1734505239962,0.2268,103650.0,103640.0,0.323678]
["bitfinex","BTCUSD",1734505242040,0.1792,103650.0,103640.0,0.40930433]
["bitfinex","BTCUSD",1734505242250,0.18040615,103650.0,103640.0,0.40930433]
["bitfinex","BTCUSD",1734505245527,0.18040615,103650.0,103640.0,0.323678]
["bitfinex","BTCUSD",1734505248007,0.0792001,103660.0,103640.0,0.52659503]
["bitfinex","BTCUSD",1734505248203,0.0792001,103660.0,103650.0,0.08562633]
["bitfinex","BTCUSD",1734505248204,0.00120621,103660.0,103650.0,0.08562633]
["bitfinex","BTCUSD",1734505248422,0.00120608,103660.0,103650.0,0.6985133]
["bitfinex","BTCUSD",1734505248654,0.00120608,103660.0,103650.0,0.61288697]
["bitfinex","BTCUSD",1734505249361,0.00120608,103660.0,103650.0,0.74235039]
["bitfinex","BTCUSD",1734505250097,0.00120608,103660.0,103650.0,1.13074065]
["bitfinex","BTCUSD",1734505250975,0.00120608,103660.0,103650.0,1.21636698]
["bitfinex","BTCUSD",1734505251101,0.00120608,103660.0,103650.0,1.13005804]
["bitfinex","BTCUSD",1734505252351,1e-07,103660.0,103650.0,1.12509462]
["bitfinex","BTCUSD",1734505252596,1e-07,103660.0,103650.0,0.9956312]
["bitfinex","BTCUSD",1734505256659,1e-07,103660.0,103650.0,1.4090507]
["bitfinex","BTCUSD",1734505256837,1e-07,103660.0,103650.0,1.02672903]
["bitfinex","BTCUSD",1734505257037,1e-07,103660.0,103650.0,1.4092316]
["bitfinex","BTCUSD",1734505257238,1e-07,103660.0,103650.0,1.02680208]
["bitfinex","BTCUSD",1734505259805,1e-07,103660.0,103650.0,1.56200208]
["bitfinex","BTCUSD",1734505260841,1e-07,103660.0,103650.0,1.56177736]
["bitfinex","BTCUSD",1734505262073,1e-07,103660.0,103650.0,1.53067953]
["bitfinex","BTCUSD",1734505263230,0.01282483,103700.0,103690.0,0.173594]
["bitfinex","BTCUSD",1734505263430,0.01282483,103700.0,103690.0,0.52651103]
["bitfinex","BTCUSD",1734505263660,0.01393057,103700.0,103690.0,0.52651103]
["bitfinex","BTCUSD",1734505263866,0.09713057,103700.0,103690.0,0.52651103]
["bitfinex","BTCUSD",1734505264071,0.14603057,103700.0,103690.0,0.40922033]
["bitfinex","BTCUSD",1734505264497,0.14608701,103700.0,103690.0,0.40922033]
["bitfinex","BTCUSD",1734505264713,0.24608701,103700.0,103690.0,0.323594]
["bitfinex","BTCUSD",1734505264894,0.24498127,103700.0,103690.0,0.40922033]
["bitfinex","BTCUSD",1734505265128,0.14498127,103700.0,103690.0,0.40922033]
["bitfinex","BTCUSD",1734505265342,0.14608701,103700.0,103690.0,0.40922033]
["bitfinex","BTCUSD",1734505267361,0.14608701,103700.0,103690.0,0.323594]
["bitfinex","BTCUSD",1734505267579,0.24608701,103700.0,103690.0,0.173594]
["bitfinex","BTCUSD",1734505267785,0.1815,103690.0,103680.0,0.173597]
["bitfinex","BTCUSD",1734505268081,0.2304,103690.0,103680.0,0.173597]
["bitfinex","BTCUSD",1734505268280,0.1304,103690.0,103680.0,0.25922333]
["bitfinex","BTCUSD",1734505269066,0.13150574,103690.0,103680.0,0.25922333]
["bitfinex","BTCUSD",1734505269278,0.13150574,103690.0,103680.0,0.40922333]
["bitfinex","BTCUSD",1734505273460,0.16594444,103690.0,103680.0,0.323597]
["bitfinex","BTCUSD",1734505273667,0.26594444,103690.0,103680.0,0.323597]
["bitfinex","BTCUSD",1734505273872,0.2648387,103690.0,103680.0,0.323597]
["bitfinex","BTCUSD",1734505274318,0.2304,103690.0,103680.0,0.323597]
["bitfinex","BTCUSD",1734505274695,0.1304,103690.0,103680.0,0.40922333]
["bitfinex","BTCUSD",1734505274950,0.23150574,103690.0,103680.0,0.40922333]
["bitfinex","BTCUSD",1734505275160,0.2304,103690.0,103680.0,0.40922333]
["bitfinex","BTCUSD",1734505275511,0.2304,103690.0,103680.0,0.323597]
["bitfinex","BTCUSD",1734505275760,0.26472813,103690.0,103680.0,0.323597]
["bitfinex","BTCUSD",1734505276140,0.0815,103680.0,103670.0,0.347232]
["bitfinex","BTCUSD",1734505276358,0.08260574,103680.0,103670.0,0.497232]
["bitfinex","BTCUSD",1734505276560,0.08260574,103680.0,103670.0,0.58285833]
["bitfinex","BTCUSD",1734505278819,0.08260574,103680.0,103670.0,0.497232]
["bitfinex","BTCUSD",1734505279779,0.2508937,103680.0,103670.0,0.497232]
["bitfinex","BTCUSD",1734505279980,0.24978796,103680.0,103670.0,0.497232]
["bitfinex","BTCUSD",1734505281171,0.2301,103680.0,103670.0,0.497232]
["bitfinex","BTCUSD",1734505281728,0.1301,103680.0,103670.0,0.58285833]
["bitfinex","BTCUSD",1734505281900,0.13120574,103680.0,103670.0,0.58285833]
["bitfinex","BTCUSD",1734505282099,0.0486,103680.0,103670.0,0.86127536]
["bitfinex","BTCUSD",1734505282416,8.61e-05,103690.0,103680.0,0.346611]
["bitfinex","BTCUSD",1734505282761,8.61e-05,103690.0,103680.0,0.69830647]
["bitfinex","BTCUSD",1734505283366,8.61e-05,103690.0,103680.0,0.82758722]
["bitfinex","BTCUSD",1734505285297,8.61e-05,103690.0,103680.0,1.12396155]
["bitfinex","BTCUSD",1734505286972,8.61e-05,103690.0,103680.0,1.07546155]
["bitfinex","BTCUSD",1734505287143,8.61e-05,103690.0,103680.0,0.99996155]
["bitfinex","BTCUSD",1734505288340,8.61e-05,103690.0,103680.0,1.00013375]
["bitfinex","BTCUSD",1734505289191,0.00119184,103690.0,103680.0,0.82775942]
["bitfinex","BTCUSD",1734505289585,0.00119184,103690.0,103680.0,0.61232656]
["bitfinex","BTCUSD",1734505289947,0.00119184,103690.0,103680.0,0.52670023]
["bitfinex","BTCUSD",1734505290142,0.00119184,103690.0,103680.0,0.61232656]
["bitfinex","BTCUSD",1734505291408,0.00119184,103690.0,103680.0,0.52670023]
["bitfinex","BTCUSD",1734505291795,0.00119184,103690.0,103680.0,0.61232656]
["bitfinex","BTCUSD",1734505291974,0.08019184,103690.0,103680.0,0.25940953]
["bitfinex","BTCUSD",1734505292178,0.08019184,103690.0,103680.0,0.34503586]
["bitfinex","BTCUSD",1734505293303,8.61e-05,103690.0,103680.0,1.00075389]
["bitfinex","BTCUSD",1734505293496,8.61e-05,103690.0,103680.0,1.21654685]
["bitfinex","BTCUSD",1734505293705,8.61e-05,103690.0,103680.0,1.13022967]
["bitfinex","BTCUSD",1734505294315,8.61e-05,103690.0,103680.0,1.00075389]
["bitfinex","BTCUSD",1734505294997,8.61e-05,103690.0,103680.0,1.00115995]
["bitfinex","BTCUSD",1734505296298,8.61e-05,103690.0,103680.0,0.82834511]
["bitfinex","BTCUSD",1734505296500,8.61e-05,103690.0,103680.0,0.94704882]
["bitfinex","BTCUSD",1734505297098,8.61e-05,103690.0,103680.0,0.77579616]
["bitfinex","BTCUSD",1734505297334,8.61e-05,103690.0,103680.0,0.94704882]
["bitfinex","BTCUSD",1734505299278,8.61e-05,103690.0,103680.0,0.94717408]
["bitfinex","BTCUSD",1734505300752,1e-07,103690.0,103680.0,0.94717408]
["bitfinex","BTCUSD",1734505301527,0.0757001,103690.0,103680.0,0.87167408]
["bitfinex","BTCUSD",1734505302053,1e-07,103690.0,103680.0,0.87167408]
["bitfinex","BTCUSD",1734505307253,1e-07,103690.0,103680.0,0.78604775]
["bitfinex","BTCUSD",1734505307439,0.0757001,103690.0,103680.0,0.82841842]
["bitfinex","BTCUSD",1734505307637,0.0757001,103690.0,103680.0,1.00129608]
["bitfinex","BTCUSD",1734505308250,0.0757001,103690.0,103680.0,1.00130666]
["bitfinex","BTCUSD",1734505308788,0.0757001,103690.0,103680.0,1.13097367]
["bitfinex","BTCUSD",1734505309143,0.0757001,103690.0,103680.0,1.00130666]
["bitfinex","BTCUSD",1734505309539,0.0757001,103690.0,103680.0,1.13097418]
["bitfinex","BTCUSD",1734505309767,0.0757001,103690.0,103680.0,1.04534785]
["bitfinex","BTCUSD",1734505310141,0.0757001,103690.0,103680.0,1.13179503]
["bitfinex","BTCUSD",1734505310364,0.0757001,103690.0,103680.0,0.91569497]
["bitfinex","BTCUSD",1734505310606,0.0757001,103690.0,103680.0,1.13179503]
["bitfinex","BTCUSD",1734505310962,0.0757001,103690.0,103680.0,1.21742136]
["bitfinex","BTCUSD",1734505311170,0.0757001,103690.0,103680.0,1.13179503]
["bitfinex","BTCUSD",1734505312674,0.0757001,103690.0,103680.0,1.13183912]
["bitfinex","BTCUSD",1734505312896,0.0757001,103690.0,103680.0,1.04539071]
["bitfinex","BTCUSD",1734505313099,1e-07,103690.0,103680.0,0.8716718]
["bitfinex","BTCUSD",1734505321495,1e-07,103690.0,103680.0,1.4068718]
["bitfinex","BTCUSD",1734505322440,1e-07,103690.0,103680.0,1.78981126]
["bitfinex","BTCUSD",1734505322605,1e-07,103690.0,103680.0,1.4068718]
["bitfinex","BTCUSD",1734505324418,1e-07,103690.0,103680.0,0.8716718]
["bitfinex","BTCUSD",1734505324786,1e-07,103690.0,103680.0,0.87180733]
["bitfinex","BTCUSD",1734505325848,1e-07,103690.0,103680.0,1.2549469]
["bitfinex","BTCUSD",1734505326457,1e-07,103690.0,103680.0,0.99546613]
["bitfinex","BTCUSD",1734505327161,4.7e-07,103700.0,103690.0,0.346594]
["bitfinex","BTCUSD",1734505327381,4.7e-07,103700.0,103690.0,0.90978066]
["bitfinex","BTCUSD",1734505329218,4.7e-07,103700.0,103690.0,0.90989201]
["bitfinex","BTCUSD",1734505329786,0.08310047,103700.0,103690.0,0.90989201]
["bitfinex","BTCUSD",1734505330014,0.08420621,103700.0,103690.0,0.78612888]
["bitfinex","BTCUSD",1734505331228,0.23170621,103700.0,103690.0,0.56308466]
["bitfinex","BTCUSD",1734505331454,0.23060047,103700.0,103690.0,0.56308466]
["bitfinex","BTCUSD",1734505331655,0.23060047,103700.0,103690.0,0.26014788]
["bitfinex","BTCUSD",1734505331656,0.13060047,103700.0,103690.0,0.26014788]
["bitfinex","BTCUSD",1734505331875,0.23170621,103700.0,103690.0,0.26014788]
["bitfinex","BTCUSD",1734505332100,0.23060047,103700.0,103690.0,0.26014788]
["bitfinex","BTCUSD",1734505332299,0.23060047,103700.0,103690.0,0.18080673]
["bitfinex","BTCUSD",1734505333066,0.23060047,103700.0,103690.0,0.18080542]
["bitfinex","BTCUSD",1734505333402,0.23060047,103700.0,103690.0,0.173594]
["bitfinex","BTCUSD",1734505334498,0.13060047,103700.0,103690.0,0.71989429]
["bitfinex","BTCUSD",1734505334707,0.13060047,103700.0,103690.0,0.89300169]
["bitfinex","BTCUSD",1734505334892,0.13060047,103700.0,103690.0,1.04583206]
["bitfinex","BTCUSD",1734505335123,0.13060047,103700.0,103690.0,0.91600268]
["bitfinex","BTCUSD",1734505335124,0.08310047,103700.0,103690.0,0.91600268]
["bitfinex","BTCUSD",1734505335762,0.08310047,103700.0,103690.0,0.74289528]
["bitfinex","BTCUSD",1734505335896,0.08310047,103700.0,103690.0,0.78612888]
["bitfinex","BTCUSD",1734505336315,4.7e-07,103700.0,103690.0,0.78612888]
["bitfinex","BTCUSD",1734505337796,4.7e-07,103700.0,103690.0,0.78606531]
["bitfinex","BTCUSD",1734505338553,0.00110621,103700.0,103690.0,0.78606531]
["bitfinex","BTCUSD",1734505339533,4.7e-07,103700.0,103690.0,0.78606531]
["bitfinex","BTCUSD",1734505342329,4.7e-07,103700.0,103690.0,0.78608034]
["bitfinex","BTCUSD",1734505346449,4.7e-07,103700.0,103690.0,0.70045401]
["bitfinex","BTCUSD",1734505346741,4.7e-07,103700.0,103690.0,0.78608034]
["bitfinex","BTCUSD",1734505347861,4.7e-07,103700.0,103690.0,0.78625254]
["bitfinex","BTCUSD",1734505348762,0.04860574,103720.0,103700.0,0.346577]
["bitfinex","BTCUSD",1734505349095,0.00056413,103720.0,103710.0,1.00138011]
["bitfinex","BTCUSD",1734505349296,0.00056413,103720.0,103710.0,0.82836822]
["bitfinex","BTCUSD",1734505350994,0.00166987,103720.0,103710.0,0.82836822]
["bitfinex","BTCUSD",1734505351203,0.00166987,103720.0,103710.0,1.00120601]
["bitfinex","BTCUSD",1734505352813,0.0755859,103740.0,103730.0,0.173]
["bitfinex","BTCUSD",1734505353024,0.0755859,103740.0,103730.0,0.35373003]
["bitfinex","BTCUSD",1734505353223,0.0755859,103740.0,103730.0,0.74254236]
["bitfinex","BTCUSD",1734505353463,0.0755859,103740.0,103730.0,0.91542103]
["bitfinex","BTCUSD",1734505354813,0.0755859,103740.0,103730.0,0.74254236]
["bitfinex","BTCUSD",1734505355677,0.0755859,103740.0,103730.0,0.89242103]
["bitfinex","BTCUSD",1734505356126,0.0755859,103740.0,103730.0,0.71954236]
["bitfinex","BTCUSD",1734505356537,8.59e-05,103740.0,103730.0,0.71954236]
["bitfinex","BTCUSD",1734505356735,8.59e-05,103740.0,103730.0,0.97804736]
["bitfinex","BTCUSD",1734505356987,8.59e-05,103740.0,103730.0,0.89242103]
["bitfinex","BTCUSD",1734505357644,8.59e-05,103740.0,103730.0,1.10858917]
["bitfinex","BTCUSD",1734505359174,0.1229859,103740.0,103730.0,0.89242103]
["bitfinex","BTCUSD",1734505359385,0.1229859,103740.0,103730.0,0.58988336]
["bitfinex","BTCUSD",1734505360064,0.1229859,103740.0,103730.0,0.58974359]
["bitfinex","BTCUSD",1734505360584,0.1229859,103740.0,103730.0,0.50344403]
["bitfinex","BTCUSD",1734505361755,0.1229859,103740.0,103730.0,0.58974359]
["bitfinex","BTCUSD",1734505362367,0.1229859,103740.0,103730.0,0.50344403]
["bitfinex","BTCUSD",1734505366991,0.1229859,103740.0,103730.0,0.58970901]
["bitfinex","BTCUSD",1734505367319,0.1229859,103740.0,103730.0,0.50344403]
["bitfinex","BTCUSD",1734505367705,8.59e-05,103740.0,103730.0,0.50344403]
["bitfinex","BTCUSD",1734505367919,8.59e-05,103740.0,103730.0,0.58970901]
["bitfinex","BTCUSD",1734505368685,8.59e-05,103740.0,103730.0,0.50344403]
["bitfinex","BTCUSD",1734505369517,8.59e-05,103740.0,103730.0,0.58970901]
["bitfinex","BTCUSD",1734505372947,8.59e-05,103740.0,103730.0,0.71910649]
["bitfinex","BTCUSD",1734505373493,8.59e-05,103740.0,103730.0,0.71897143]
["bitfinex","BTCUSD",1734505373905,8.59e-05,103740.0,103730.0,0.58965499]
["bitfinex","BTCUSD",1734505374148,8.59e-05,103740.0,103730.0,0.71897143]
["bitfinex","BTCUSD",1734505375221,8.59e-05,103740.0,103730.0,0.58965499]
["bitfinex","BTCUSD",1734505375628,8.59e-05,103740.0,103730.0,0.60520994]
["bitfinex","BTCUSD",1734505375834,8.59e-05,103740.0,103730.0,0.73452638]
["bitfinex","BTCUSD",1734505376451,8.59e-05,103740.0,103730.0,0.71897143]
["bitfinex","BTCUSD",1734505377826,8.59e-05,103740.0,103730.0,0.50344403]
["bitfinex","BTCUSD",1734505378016,8.59e-05,103740.0,103730.0,0.87485073]
["bitfinex","BTCUSD",1734505378464,8.59e-05,103740.0,103730.0,1.04729647]
["bitfinex","BTCUSD",1734505378868,8.59e-05,103740.0,103730.0,0.81165582]
["bitfinex","BTCUSD",1734505379074,8.59e-05,103740.0,103730.0,1.31302189]
["bitfinex","BTCUSD",1734505380014,8.59e-05,103740.0,103730.0,1.18372952]
["bitfinex","BTCUSD",1734505381249,0.0754859,103750.0,103740.0,0.26225338]
["bitfinex","BTCUSD",1734505381468,0.0754859,103750.0,103740.0,0.61632795]
["bitfinex","BTCUSD",1734505381944,0.0753859,103750.0,103740.0,0.61632795]
["bitfinex","BTCUSD",1734505382141,0.0753859,103750.0,103740.0,0.74574191]
["bitfinex","BTCUSD",1734505382351,0.0753859,103750.0,103740.0,0.61632795]
["bitfinex","BTCUSD",1734505382556,0.1212859,103750.0,103740.0,0.40978387]
["bitfinex","BTCUSD",1734505382771,0.1212859,103750.0,103740.0,0.37963669]
["bitfinex","BTCUSD",1734505382772,0.1211859,103750.0,103740.0,0.37963669]
["bitfinex","BTCUSD",1734505382999,0.1210859,103750.0,103740.0,0.37963669]
["bitfinex","BTCUSD",1734505383214,0.1209859,103750.0,103740.0,0.37963669]
["bitfinex","BTCUSD",1734505383425,0.1208859,103750.0,103740.0,0.37963669]
["bitfinex","BTCUSD",1734505383854,0.120972,103750.0,103740.0,0.37963669]
["bitfinex","BTCUSD",1734505384064,0.120972,103750.0,103740.0,0.32351]
["bitfinex","BTCUSD",1734505384490,0.120872,103750.0,103740.0,0.32351]
["bitfinex","BTCUSD",1734505385100,0.120872,103750.0,103740.0,0.40906071]
["bitfinex","BTCUSD",1734505386361,0.120872,103750.0,103740.0,0.50335141]
["bitfinex","BTCUSD",1734505386601,0.120872,103750.0,103740.0,0.71903924]
["bitfinex","BTCUSD",1734505386807,8.61e-05,103750.0,103740.0,1.19283182]
["bitfinex","BTCUSD",1734505387019,8.61e-05,103750.0,103740.0,1.10728111]
["bitfinex","BTCUSD",1734505387583,8.61e-05,103750.0,103740.0,1.19283182]
["bitfinex","BTCUSD",1734505387792,8.61e-05,103750.0,103740.0,1.10728111]
["bitfinex","BTCUSD",1734505387990,8.61e-05,103750.0,103740.0,1.10734234]
["bitfinex","BTCUSD",1734505388215,8.61e-05,103750.0,103740.0,1.10655795]
["bitfinex","BTCUSD",1734505390810,8.61e-05,103750.0,103740.0,1.02100724]
["bitfinex","BTCUSD",1734505391179,8.61e-05,103750.0,103740.0,1.02116932]
["bitfinex","BTCUSD",1734505392129,8.61e-05,103750.0,103740.0,0.89159328]
["bitfinex","BTCUSD",1734505392316,8.61e-05,103750.0,103740.0,1.0212023]
["bitfinex","BTCUSD",1734505393269,8.61e-05,103750.0,103740.0,0.89159328]
["bitfinex","BTCUSD",1734505394261,8.61e-05,103750.0,103740.0,0.7195103]
["bitfinex","BTCUSD",1734505394756,8.61e-05,103750.0,103740.0,0.80506101]
["bitfinex","BTCUSD",1734505395392,8.61e-05,103750.0,103740.0,0.7196825]
["bitfinex","BTCUSD",1734505396519,8.61e-05,103750.0,103740.0,0.97907317]
["bitfinex","BTCUSD",1734505396717,8.61e-05,103750.0,103740.0,0.7196825]
["bitfinex","BTCUSD",1734505397193,0.1214861,103750.0,103740.0,0.84254668]
["bitfinex","BTCUSD",1734505397401,0.1214861,103750.0,103740.0,0.92809739]
["bitfinex","BTCUSD",1734505398062,0.1214861,103750.0,103740.0,0.92826019]
["bitfinex","BTCUSD",1734505399396,0.1214861,103750.0,103740.0,0.7552511]
["bitfinex","BTCUSD",1734505399647,0.1214861,103750.0,103740.0,0.40923291]
["bitfinex","BTCUSD",1734505399847,0.1214861,103750.0,103740.0,1.02267334]
["bitfinex","BTCUSD",1734505400228,0.1214861,103750.0,103740.0,0.89288591]
["bitfinex","BTCUSD",1734505400648,0.1214861,103750.0,103740.0,0.719836]
["bitfinex","BTCUSD",1734505403203,8.61e-05,103750.0,103740.0,0.719836]
["bitfinex","BTCUSD",1734505403935,8.61e-05,103750.0,103740.0,0.97941087]
["bitfinex","BTCUSD",1734505404144,8.61e-05,103750.0,103740.0,1.00612748]
["bitfinex","BTCUSD",1734505404855,8.61e-05,103750.0,103740.0,1.00608099]
["bitfinex","BTCUSD",1734505405062,8.61e-05,103750.0,103740.0,0.82557044]
["bitfinex","BTCUSD",1734505406011,8.61e-05,103750.0,103740.0,0.84857044]
["bitfinex","BTCUSD",1734505406231,8.61e-05,103750.0,103740.0,0.97227409]
["bitfinex","BTCUSD",1734505407121,8.61e-05,103750.0,103740.0,1.23177731]
["bitfinex","BTCUSD",1734505407952,8.61e-05,103750.0,103740.0,1.19602196]
["bitfinex","BTCUSD",1734505408868,8.61e-05,103750.0,103740.0,0.53024022]
["bitfinex","BTCUSD",1734505409073,8.61e-05,103750.0,103740.0,0.78975894]
["bitfinex","BTCUSD",1734505414162,8.61e-05,103750.0,103740.0,0.81275894]
["bitfinex","BTCUSD",1734505417446,8.61e-05,103750.0,103740.0,1.19595455]
["bitfinex","BTCUSD",1734505418015,8.61e-05,103750.0,103740.0,0.93644055]
["bitfinex","BTCUSD",1734505426305,8.61e-05,103750.0,103740.0,0.99257421]
["bitfinex","BTCUSD",1734505426510,8.61e-05,103750.0,103740.0,1.02320731]
["bitfinex","BTCUSD",1734505427696,8.61e-05,103750.0,103740.0,0.96707365]
["bitfinex","BTCUSD",1734505428069,8.61e-05,103750.0,103740.0,1.02320731]
["bitfinex","BTCUSD",1734505428261,8.61e-05,103750.0,103740.0,0.96707365]
["bitfinex","BTCUSD",1734505428557,8.61e-05,103750.0,103740.0,1.02320731]
["bitfinex","BTCUSD",1734505428749,8.61e-05,103750.0,103740.0,1.09940731]
["bitfinex","BTCUSD",1734505430019,8.61e-05,103750.0,103740.0,0.71620698]
["bitfinex","BTCUSD",1734505430610,8.61e-05,103750.0,103740.0,1.09917671]
["bitfinex","BTCUSD",1734505430830,8.61e-05,103750.0,103740.0,1.09917982]
["bitfinex","BTCUSD",1734505431265,0.1321862,103770.0,103760.0,0.26226732]
["bitfinex","BTCUSD",1734505431266,0.1272723,103770.0,103760.0,0.26226732]
["bitfinex","BTCUSD",1734505431503,0.1272723,103770.0,103760.0,0.74617528]
["bitfinex","BTCUSD",1734505432149,0.1272723,103770.0,103760.0,0.74621171]
["bitfinex","BTCUSD",1734505432577,0.12744153,103770.0,103760.0,0.91914638]
["bitfinex","BTCUSD",1734505432800,0.12744153,103770.0,103760.0,0.74621171]
["bitfinex","BTCUSD",1734505434558,0.12744153,103770.0,103760.0,0.91911543]
["bitfinex","BTCUSD",1734505434773,0.12744153,103770.0,103760.0,0.74621171]
["bitfinex","BTCUSD",1734505437092,0.12744153,103770.0,103760.0,0.74612816]
["bitfinex","BTCUSD",1734505438529,0.12744153,103770.0,103760.0,0.91898131]
["bitfinex","BTCUSD",1734505438811,0.12744153,103770.0,103760.0,0.9189821]
["bitfinex","BTCUSD",1734505440143,0.12744153,103770.0,103760.0,0.74612816]
["bitfinex","BTCUSD",1734505440642,0.12744153,103770.0,103760.0,0.63386084]
["bitfinex","BTCUSD",1734505440906,0.12744153,103770.0,103760.0,0.74612816]
["bitfinex","BTCUSD",1734505441149,0.12752773,103770.0,103760.0,0.21609314]
["bitfinex","BTCUSD",1734505441395,0.42026073,103770.0,103760.0,0.21609314]
["bitfinex","BTCUSD",1734505441633,0.52026073,103770.0,103760.0,0.21609314]
["bitfinex","BTCUSD",1734505443709,0.61455143,103770.0,103760.0,0.21609314]
["bitfinex","BTCUSD",1734505444231,0.52026073,103770.0,103760.0,0.21609314]
["bitfinex","BTCUSD",1734505444649,0.22752773,103770.0,103760.0,0.4457038]
["bitfinex","BTCUSD",1734505445156,0.22752773,103770.0,103760.0,0.173477]
["bitfinex","BTCUSD",1734505445826,0.12752773,103770.0,103760.0,0.61645952]
["bitfinex","BTCUSD",1734505446030,0.12752773,103770.0,103760.0,0.91895171]
["bitfinex","BTCUSD",1734505446433,0.12752773,103770.0,103760.0,1.07889896]
["bitfinex","BTCUSD",1734505446642,0.12752773,103770.0,103760.0,0.86281805]
["bitfinex","BTCUSD",1734505446643,0.10414373,103770.0,103760.0,0.86281805]
["bitfinex","BTCUSD",1734505446855,0.08275543,103770.0,103760.0,0.91895171]
["bitfinex","BTCUSD",1734505447273,0.08275543,103770.0,103760.0,1.13503262]
["bitfinex","BTCUSD",1734505447675,0.08275543,103770.0,103760.0,1.04860812]
["bitfinex","BTCUSD",1734505448278,0.08275543,103770.0,103760.0,1.01847446]
["bitfinex","BTCUSD",1734505448495,0.08275543,103770.0,103760.0,1.07460812]
["bitfinex","BTCUSD",1734505448696,0.00025543,103770.0,103760.0,1.07460812]
["bitfinex","BTCUSD",1734505449317,0.00025543,103770.0,103760.0,0.94496861]
["bitfinex","BTCUSD",1734505449701,0.00025543,103770.0,103760.0,1.07457269]
["bitfinex","BTCUSD",1734505449948,0.00025543,103770.0,103760.0,1.07440583]
["bitfinex","BTCUSD",1734505450151,0.00025543,103770.0,103760.0,0.94481313]
["bitfinex","BTCUSD",1734505450565,0.00025543,103770.0,103760.0,0.96213597]
["bitfinex","BTCUSD",1734505450771,0.00025543,103770.0,103760.0,1.01826963]
["bitfinex","BTCUSD",1734505451563,0.00025543,103770.0,103760.0,0.94481313]
["bitfinex","BTCUSD",1734505451766,0.00025543,103770.0,103760.0,1.07439338]
["bitfinex","BTCUSD",1734505451977,0.00025543,103770.0,103760.0,0.94481313]
["bitfinex","BTCUSD",1734505452861,0.00025543,103770.0,103760.0,0.94498533]
["bitfinex","BTCUSD",1734505456381,0.00025543,103770.0,103760.0,1.07451087]
["bitfinex","BTCUSD",1734505457551,0.00025543,103770.0,103760.0,1.01837721]
["bitfinex","BTCUSD",1734505458198,0.00025543,103770.0,103760.0,1.07451087]
["bitfinex","BTCUSD",1734505458816,0.00025543,103770.0,103760.0,1.07425215]
["bitfinex","BTCUSD",1734505459412,0.00025543,103770.0,103760.0,0.96198483]
["bitfinex","BTCUSD",1734505459641,0.08005543,103770.0,103760.0,0.92382779]
["bitfinex","BTCUSD",1734505459861,0.08005543,103770.0,103760.0,0.92384707]
["bitfinex","BTCUSD",1734505462174,0.12635543,103770.0,103760.0,0.56471551]
["bitfinex","BTCUSD",1734505462374,0.31908843,103770.0,103760.0,0.26251139]
["bitfinex","BTCUSD",1734505462620,0.31908843,103770.0,103760.0,0.43598839]
["bitfinex","BTCUSD",1734505463037,0.31908843,103770.0,103760.0,0.49212205]
["bitfinex","BTCUSD",1734505463243,0.31908843,103770.0,103760.0,0.43598839]
["bitfinex","BTCUSD",1734505463441,0.35001145,103770.0,103760.0,0.4360069]
["bitfinex","BTCUSD",1734505463844,0.41908843,103770.0,103760.0,0.0261722]
["bitfinex","BTCUSD",1734505464045,0.66951279,103770.0,103760.0,0.0261722]
["bitfinex","BTCUSD",1734505464482,0.56951279,103770.0,103760.0,0.0261722]
["bitfinex","BTCUSD",1734505464683,1.0215813,103770.0,103760.0,0.0261722]
["bitfinex","BTCUSD",1734505464935,0.518871,103750.0,103740.0,0.0001722]
["bitfinex","BTCUSD",1734505465131,0.6131617,103750.0,103740.0,0.0001722]
["bitfinex","BTCUSD",1734505468323,0.418871,103750.0,103740.0,0.0001722]
["bitfinex","BTCUSD",1734505468518,0.1261,103750.0,103740.0,0.0001722]
["bitfinex","BTCUSD",1734505468734,0.2261,103750.0,103740.0,0.1736822]
["bitfinex","BTCUSD",1734505469341,0.1261,103750.0,103740.0,0.3236822]
["bitfinex","BTCUSD",1734505470382,0.0773,103760.0,103750.0,0.346975]
["bitfinex","BTCUSD",1734505470794,0.14822424,103760.0,103750.0,0.346975]
["bitfinex","BTCUSD",1734505471563,0.0773,103760.0,103750.0,0.58256636]
["bitfinex","BTCUSD",1734505471764,0.04645543,103770.0,103760.0,0.173477]
["bitfinex","BTCUSD",1734505471765,0.22375543,103770.0,103760.0,0.173477]
["bitfinex","BTCUSD",1734505472367,0.51648943,103770.0,103750.0,0.496965]
["bitfinex","BTCUSD",1734505472591,0.51648943,103770.0,103750.0,0.670449]
["bitfinex","BTCUSD",1734505472925,0.70922343,103770.0,103750.0,0.670449]
["bitfinex","BTCUSD",1734505473054,0.79941727,103770.0,103750.0,0.670449]
["bitfinex","BTCUSD",1734505473719,0.89370797,103770.0,103750.0,0.15]
["bitfinex","BTCUSD",1734505473893,0.272752,103760.0,103750.0,0.15]
["bitfinex","BTCUSD",1734505474902,0.465518,103760.0,103740.0,0.25983272]
["bitfinex","BTCUSD",1734505475100,0.292771,103750.0,103740.0,0.0001722]
["bitfinex","BTCUSD",1734505475301,0.342371,103750.0,103740.0,0.0001722]
["bitfinex","BTCUSD",1734505475503,0.1496,103750.0,103740.0,0.1736822]
["bitfinex","BTCUSD",1734505476479,0.342371,103750.0,103740.0,0.0001722]
["bitfinex","BTCUSD",1734505476682,0.422371,103750.0,103740.0,0.0001722]
["bitfinex","BTCUSD",1734505476872,0.51654626,103750.0,103740.0,0.0001722]
["bitfinex","BTCUSD",1734505477082,0.6166617,103750.0,103740.0,0.0001722]
["bitfinex","BTCUSD",1734505481592,1.0986117,103750.0,103740.0,0.0001722]
["bitfinex","BTCUSD",1734505481800,0.48195,103750.0,103740.0,0.40927356]
["bitfinex","BTCUSD",1734505482001,0.48195,103750.0,103740.0,0.50356426]
["bitfinex","BTCUSD",1734505486322,0.48195,103750.0,103740.0,0.58974474]
["bitfinex","BTCUSD",1734505486736,0.48195,103750.0,103740.0,0.71901546]
["bitfinex","BTCUSD",1734505487135,0.48195,103750.0,103740.0,0.91437642]
["bitfinex","BTCUSD",1734505487353,0.48195,103750.0,103740.0,1.21541898]
["bitfinex","BTCUSD",1734505487799,0.48195,103750.0,103740.0,1.2100385]
["bitfinex","BTCUSD",1734505488001,0.48195,103750.0,103740.0,1.16694826]
["bitfinex","BTCUSD",1734505488249,0.48195,103750.0,103740.0,0.99969706]
["bitfinex","BTCUSD",1734505488454,0.48195,103750.0,103740.0,1.53489706]
["bitfinex","BTCUSD",1734505491481,0.385565,103750.0,103740.0,1.59157036]
["bitfinex","BTCUSD",1734505491688,0.385565,103750.0,103740.0,1.73489706]
["bitfinex","BTCUSD",1734505491889,0.28918,103750.0,103740.0,1.73445344]
["bitfinex","BTCUSD",1734505492251,8.62e-05,103760.0,103750.0,1.112193]
["bitfinex","BTCUSD",1734505492457,8.62e-05,103760.0,103750.0,1.63576424]
["bitfinex","BTCUSD",1734505492671,8.62e-05,103760.0,103750.0,1.6417409]
["bitfinex","BTCUSD",1734505493169,2e-07,103760.0,103750.0,1.6417409]
["bitfinex","BTCUSD",1734505493791,2e-07,103760.0,103750.0,1.6652739]
["bitfinex","BTCUSD",1734505495195,6.3e-07,103770.0,103760.0,0.42708272]
["bitfinex","BTCUSD",1734505495408,6.3e-07,103770.0,103760.0,1.61678602]
["bitfinex","BTCUSD",1734505495611,6.3e-07,103770.0,103760.0,1.64031902]
["bitfinex","BTCUSD",1734505496298,6.3e-07,103770.0,103760.0,1.46843653]
["bitfinex","BTCUSD",1734505496416,6.3e-07,103770.0,103760.0,1.64024651]
["bitfinex","BTCUSD",1734505496820,6.3e-07,103770.0,103760.0,1.64024829]
["bitfinex","BTCUSD",1734505497044,6.3e-07,103770.0,103760.0,1.46843653]
["bitfinex","BTCUSD",1734505497406,6.3e-07,103770.0,103760.0,1.64020917]
["bitfinex","BTCUSD",1734505497945,6.3e-07,103770.0,103760.0,1.61603653]
["bitfinex","BTCUSD",1734505498123,6.3e-07,103770.0,103760.0,1.66647076]
["bitfinex","BTCUSD",1734505498932,6.3e-07,103770.0,103760.0,1.67949718]
["bitfinex","BTCUSD",1734505499323,6.3e-07,103770.0,103760.0,1.50831446]
["bitfinex","BTCUSD",1734505499509,6.3e-07,103770.0,103760.0,1.63591531]
["bitfinex","BTCUSD",1734505500258,8.3e-07,103790.0,103780.0,0.7558]
["bitfinex","BTCUSD",1734505500463,3.7e-07,103810.0,103800.0,0.1]
["bitfinex","BTCUSD",1734505500662,3.7e-07,103810.0,103800.0,1.1575366]
["bitfinex","BTCUSD",1734505500866,3.7e-07,103810.0,103800.0,1.50446096]
["bitfinex","BTCUSD",1734505501134,3.7e-07,103810.0,103800.0,1.71895206]
["bitfinex","BTCUSD",1734505501270,3.7e-07,103810.0,103800.0,1.92308458]
["bitfinex","BTCUSD",1734505501658,3.7e-07,103810.0,103800.0,1.40830594]
["bitfinex","BTCUSD",1734505501838,3.7e-07,103810.0,103800.0,0.52629206]
["bitfinex","BTCUSD",1734505502041,3.7e-07,103810.0,103800.0,0.50329206]
["bitfinex","BTCUSD",1734505502294,3.7e-07,103810.0,103800.0,0.58888342]
["bitfinex","BTCUSD",1734505503437,3.7e-07,103810.0,103800.0,0.61188342]
["bitfinex","BTCUSD",1734505504747,3.7e-07,103810.0,103800.0,1.14708342]
["bitfinex","BTCUSD",1734505505619,3.7e-07,103810.0,103800.0,1.36314409]
["bitfinex","BTCUSD",1734505505798,3.7e-07,103810.0,103800.0,1.41194409]
["bitfinex","BTCUSD",1734505508960,3.7e-07,103810.0,103800.0,1.38894409]
["bitfinex","BTCUSD",1734505511030,3.7e-07,103810.0,103800.0,1.40890856]
["bitfinex","BTCUSD",1734505511962,3.7e-07,103810.0,103800.0,1.43190856]
["bitfinex","BTCUSD",1734505512640,3.7e-07,103810.0,103800.0,1.40890856]
["bitfinex","BTCUSD",1734505513928,3.7e-07,103810.0,103800.0,1.41175057]
["bitfinex","BTCUSD",1734505515856,3.7e-07,103810.0,103800.0,0.82570718]
["bitfinex","BTCUSD",1734505516056,3.7e-07,103810.0,103800.0,0.35329206]
["bitfinex","BTCUSD",1734505516273,0.07890037,103810.0,103800.0,0.35329206]
["bitfinex","BTCUSD",1734505517756,0.07890037,103810.0,103800.0,0.43888342]
["bitfinex","BTCUSD",1734505517960,3.7e-07,103810.0,103800.0,0.4548321]
["bitfinex","BTCUSD",1734505518161,3.7e-07,103810.0,103800.0,0.6048321]
["bitfinex","BTCUSD",1734505518497,3.7e-07,103810.0,103800.0,0.58888342]
["bitfinex","BTCUSD",1734505518728,3.7e-07,103810.0,103800.0,0.50329206]
["bitfinex","BTCUSD",1734505520600,3.7e-07,103810.0,103800.0,0.58888342]
["bitfinex","BTCUSD",1734505521221,3.7e-07,103810.0,103800.0,1.12408342]
["bitfinex","BTCUSD",1734505521510,3.7e-07,103810.0,103800.0,1.14038708]
["bitfinex","BTCUSD",1734505521865,3.7e-07,103810.0,103800.0,1.15633576]
["bitfinex","BTCUSD",1734505522514,3.7e-07,103810.0,103800.0,1.15650796]
["bitfinex","BTCUSD",1734505523713,3.7e-07,103810.0,103800.0,1.14055928]
["bitfinex","BTCUSD",1734505524477,3.7e-07,103810.0,103800.0,1.12425562]
["bitfinex","BTCUSD",1734505525306,3.7e-07,103810.0,103800.0,1.22425562]
["bitfinex","BTCUSD",1734505526584,3.7e-07,103810.0,103800.0,1.22871124]
["bitfinex","BTCUSD",1734505527306,3.7e-07,103810.0,103800.0,1.24811572]
["bitfinex","BTCUSD",1734505528808,3.7e-07,103810.0,103800.0,1.27111572]
["bitfinex","BTCUSD",1734505534442,4.7e-07,103830.0,103820.0,0.08559136]
["bitfinex","BTCUSD",1734505534641,4.7e-07,103830.0,103820.0,1.03942095]
["bitfinex","BTCUSD",1734505534847,4.7e-07,103830.0,103820.0,1.09084915]
["bitfinex","BTCUSD",1734505535051,0.0816,103840.0,103830.0,0.85856]
["bitfinex","BTCUSD",1734505535052,0.07751306,103840.0,103830.0,0.85856]
["bitfinex","BTCUSD",1734505535262,0.07751306,103840.0,103830.0,1.07220273]
["bitfinex","BTCUSD",1734505535467,0.07751306,103840.0,103830.0,1.15779409]
["bitfinex","BTCUSD",1734505535670,0.07807702,103840.0,103830.0,1.15779409]
["bitfinex","BTCUSD",1734505536669,0.00056396,103840.0,103830.0,0.62259409]
["bitfinex","BTCUSD",1734505536834,0.00056396,103840.0,103830.0,1.15779409]
["bitfinex","BTCUSD",1734505537223,0.00056396,103840.0,103830.0,1.16095157]
["bitfinex","BTCUSD",1734505537422,0.00056396,103840.0,103830.0,1.15779409]
["bitfinex","BTCUSD",1734505537643,9.6e-07,103840.0,103830.0,1.15779409]
["bitfinex","BTCUSD",1734505540465,9.6e-07,103840.0,103830.0,1.25779409]
["bitfinex","BTCUSD",1734505540934,9.6e-07,103840.0,103830.0,1.21774306]
["bitfinex","BTCUSD",1734505541137,9.6e-07,103840.0,103830.0,1.28629582]
["bitfinex","BTCUSD",1734505541542,9.6e-07,103840.0,103830.0,1.67180101]
["bitfinex","BTCUSD",1734505542173,9.6e-07,103840.0,103830.0,1.37214534]
["bitfinex","BTCUSD",1734505542917,9.6e-07,103840.0,103830.0,1.24353459]
["bitfinex","BTCUSD",1734505543121,9.6e-07,103840.0,103830.0,1.37214534]
["bitfinex","BTCUSD",1734505543566,9.6e-07,103840.0,103830.0,1.54362634]
["bitfinex","BTCUSD",1734505544342,9.6e-07,103840.0,103830.0,1.75797759]
["bitfinex","BTCUSD",1734505544868,9.6e-07,103840.0,103830.0,1.67223709]
["bitfinex","BTCUSD",1734505545300,9.6e-07,103840.0,103830.0,1.67227385]
["bitfinex","BTCUSD",1734505545714,8.706e-05,103840.0,103830.0,1.54362634]
["bitfinex","BTCUSD",1734505545872,6e-08,103840.0,103830.0,1.37214534]
["bitfinex","BTCUSD",1734505546233,6e-08,103840.0,103830.0,1.73154406]
["bitfinex","BTCUSD",1734505546415,6e-08,103840.0,103830.0,1.51719281]
["bitfinex","BTCUSD",1734505547171,6e-08,103840.0,103830.0,1.52005006]
["bitfinex","BTCUSD",1734505549126,8.62e-05,103850.0,103830.0,1.52005006]
["bitfinex","BTCUSD",1734505549127,2.6e-07,103850.0,103840.0,0.255643]
["bitfinex","BTCUSD",1734505549327,0.0001693,103850.0,103840.0,1.53996622]
["bitfinex","BTCUSD",1734505549602,0.0001693,103850.0,103840.0,1.5417734]
["bitfinex","BTCUSD",1734505550430,0.0001693,103850.0,103840.0,1.53997494]
["bitfinex","BTCUSD",1734505550632,0.0001693,103850.0,103840.0,1.28275344]
["bitfinex","BTCUSD",1734505551357,0.0001693,103850.0,103840.0,1.53997494]
["bitfinex","BTCUSD",1734505553457,0.0001693,103850.0,103840.0,1.32704894]
["bitfinex","BTCUSD",1734505554242,0.0001693,103850.0,103840.0,1.5413626]
["bitfinex","BTCUSD",1734505554592,3e-07,103850.0,103840.0,1.6413626]
["bitfinex","BTCUSD",1734505554722,3e-07,103850.0,103840.0,1.42704894]
["bitfinex","BTCUSD",1734505555327,3e-07,103850.0,103840.0,1.42556454]
["bitfinex","BTCUSD",1734505555888,5e-07,103860.0,103850.0,0.958526]
["bitfinex","BTCUSD",1734505556097,0.0483861,103880.0,103870.0,0.323293]
["bitfinex","BTCUSD",1734505556291,0.0483861,103880.0,103870.0,0.53693573]
["bitfinex","BTCUSD",1734505556658,0.0483861,103880.0,103870.0,0.66546085]
["bitfinex","BTCUSD",1734505556871,0.0483861,103880.0,103870.0,0.53693573]
["bitfinex","BTCUSD",1734505557276,0.0483861,103880.0,103870.0,0.50317506]
["bitfinex","BTCUSD",1734505559022,0.1243861,103880.0,103870.0,0.50317506]
["bitfinex","BTCUSD",1734505560235,0.1243861,103880.0,103870.0,0.4175837]
["bitfinex","BTCUSD",1734505560806,0.1243861,103880.0,103870.0,0.50317506]
["bitfinex","BTCUSD",1734505562334,0.1243861,103880.0,103870.0,0.4175837]
["bitfinex","BTCUSD",1734505562533,0.1243861,103880.0,103870.0,0.50317506]
["bitfinex","BTCUSD",1734505563059,0.1243861,103880.0,103870.0,0.4175837]
["bitfinex","BTCUSD",1734505563465,0.1243861,103880.0,103870.0,0.5175837]
["bitfinex","BTCUSD",1734505568065,0.1243861,103880.0,103870.0,0.57358203]
["bitfinex","BTCUSD",1734505569714,0.1243861,103880.0,103870.0,0.57375423]
["bitfinex","BTCUSD",1734505575731,0.0483861,103880.0,103870.0,0.57375423]
["bitfinex","BTCUSD",1734505576310,0.0483861,103880.0,103870.0,0.70235359]
["bitfinex","BTCUSD",1734505576510,0.0483861,103880.0,103870.0,0.57375423]
["bitfinex","BTCUSD",1734505576718,0.0483861,103880.0,103870.0,0.70235359]
["bitfinex","BTCUSD",1734505576877,0.0483861,103880.0,103870.0,0.57375423]
["bitfinex","BTCUSD",1734505577090,0.1257861,103880.0,103870.0,0.4234652]
["bitfinex","BTCUSD",1734505577281,0.1257861,103880.0,103870.0,0.47946353]
["bitfinex","BTCUSD",1734505579103,0.1257861,103880.0,103870.0,0.75835192]
["bitfinex","BTCUSD",1734505579316,0.1257861,103880.0,103870.0,0.70235359]
["bitfinex","BTCUSD",1734505579513,0.1257861,103880.0,103870.0,0.8738194]
["bitfinex","BTCUSD",1734505579939,0.1257861,103880.0,103870.0,1.08815167]
["bitfinex","BTCUSD",1734505580580,8.61e-05,103880.0,103870.0,1.08815167]
["bitfinex","BTCUSD",1734505580777,8.61e-05,103880.0,103870.0,1.08943367]
["bitfinex","BTCUSD",1734505581004,8.61e-05,103880.0,103870.0,1.01651214]
["bitfinex","BTCUSD",1734505581509,8.61e-05,103880.0,103870.0,0.96051381]
["bitfinex","BTCUSD",1734505581776,8.61e-05,103880.0,103870.0,0.96047778]
["bitfinex","BTCUSD",1734505582149,8.61e-05,103880.0,103870.0,1.01647611]
["bitfinex","BTCUSD",1734505582710,8.61e-05,103880.0,103870.0,0.96047778]
["bitfinex","BTCUSD",1734505582913,8.61e-05,103880.0,103870.0,1.01647611]
["bitfinex","BTCUSD",1734505583112,8.61e-05,103880.0,103870.0,0.84459898]
["bitfinex","BTCUSD",1734505583313,8.61e-05,103880.0,103870.0,0.78860065]
["bitfinex","BTCUSD",1734505583554,8.61e-05,103880.0,103870.0,0.9604831]
["bitfinex","BTCUSD",1734505585270,8.61e-05,103880.0,103870.0,0.9604435]
["bitfinex","BTCUSD",1734505585871,8.61e-05,103880.0,103870.0,0.90444517]
["bitfinex","BTCUSD",1734505586053,8.61e-05,103880.0,103870.0,1.08934917]
["bitfinex","BTCUSD",1734505588628,0.0831861,103880.0,103870.0,1.03335084]
["bitfinex","BTCUSD",1734505588972,0.0831861,103880.0,103870.0,0.8745218]
["bitfinex","BTCUSD",1734505590064,0.0831861,103880.0,103870.0,1.08934917]
["bitfinex","BTCUSD",1734505594200,0.0831861,103880.0,103870.0,0.9604435]
["bitfinex","BTCUSD",1734505594429,8.61e-05,103880.0,103870.0,0.9604435]
["bitfinex","BTCUSD",1734505597147,8.61e-05,103880.0,103870.0,0.7885816]
["bitfinex","BTCUSD",1734505597350,8.61e-05,103880.0,103870.0,0.96068714]
["bitfinex","BTCUSD",1734505598571,8.61e-05,103880.0,103870.0,0.9610571]
["bitfinex","BTCUSD",1734505599531,8.61e-05,103880.0,103870.0,1.04712441]
["bitfinex","BTCUSD",1734505599891,8.61e-05,103880.0,103870.0,0.78892249]
["bitfinex","BTCUSD",1734505600850,8.61e-05,103880.0,103870.0,0.96107146]
["bitfinex","BTCUSD",1734505601417,8.61e-05,103880.0,103870.0,0.78892249]
["bitfinex","BTCUSD",1734505601822,8.61e-05,103880.0,103870.0,1.04712441]
["bitfinex","BTCUSD",1734505602090,8.61e-05,103880.0,103870.0,0.78892249]
["bitfinex","BTCUSD",1734505603001,8.61e-05,103880.0,103870.0,0.88795448]
["bitfinex","BTCUSD",1734505603251,8.61e-05,103880.0,103870.0,0.83195615]
["bitfinex","BTCUSD",1734505605249,8.61e-05,103880.0,103870.0,0.88795448]
["bitfinex","BTCUSD",1734505605487,0.0786861,103880.0,103870.0,0.62595782]
["bitfinex","BTCUSD",1734505605739,0.0786861,103880.0,103870.0,0.68195615]
["bitfinex","BTCUSD",1734505605970,8.61e-05,103880.0,103870.0,0.68195615]
["bitfinex","BTCUSD",1734505606814,8.61e-05,103880.0,103870.0,0.83195615]
["bitfinex","BTCUSD",1734505608492,8.61e-05,103880.0,103870.0,0.85915782]
["bitfinex","BTCUSD",1734505608697,8.61e-05,103880.0,103870.0,0.91515615]
["bitfinex","BTCUSD",1734505613967,8.61e-05,103880.0,103870.0,0.83195615]
["bitfinex","BTCUSD",1734505616154,8.61e-05,103880.0,103870.0,0.77595782]
["bitfinex","BTCUSD",1734505616359,0.1286861,103880.0,103870.0,0.81081798]
["bitfinex","BTCUSD",1734505616611,0.1286861,103880.0,103870.0,0.93995511]
["bitfinex","BTCUSD",1734505616918,0.1286861,103880.0,103870.0,0.99595344]
["bitfinex","BTCUSD",1734505618099,0.1286861,103880.0,103870.0,0.93995511]
["bitfinex","BTCUSD",1734505620287,0.1286861,103880.0,103870.0,0.99595344]
["bitfinex","BTCUSD",1734505620646,0.1286861,103880.0,103870.0,0.78076547]
["bitfinex","BTCUSD",1734505620849,0.1286861,103880.0,103870.0,0.99595344]
["bitfinex","BTCUSD",1734505621256,0.1286861,103880.0,103870.0,0.93995511]
["bitfinex","BTCUSD",1734505624594,0.3212151,103880.0,103870.0,0.55147414]
["bitfinex","BTCUSD",1734505624808,0.1286861,103880.0,103870.0,0.37930933]
["bitfinex","BTCUSD",1734505625013,0.1286861,103880.0,103870.0,0.4234652]
["bitfinex","BTCUSD",1734505625603,0.29456959,103910.0,103900.0,0.54003736]
["bitfinex","BTCUSD",1734505625604,0.0155328,103910.0,103900.0,0.54003736]
["bitfinex","BTCUSD",1734505625817,0.0155328,103910.0,103900.0,1.55659817]
["bitfinex","BTCUSD",1734505625998,0.0155328,103910.0,103900.0,1.28152472]
["bitfinex","BTCUSD",1734505626231,0.0155328,103910.0,103900.0,1.39386727]
["bitfinex","BTCUSD",1734505626386,0.0155328,103910.0,103900.0,1.4498656]
["bitfinex","BTCUSD",1734505626566,0.0155328,103910.0,103900.0,1.50586393]
["bitfinex","BTCUSD",1734505626949,0.01570181,103910.0,103900.0,1.50586393]
["bitfinex","BTCUSD",1734505628599,0.01570181,103910.0,103900.0,1.24793036]
["bitfinex","BTCUSD",1734505629997,0.01570181,103910.0,103900.0,1.63418261]
["bitfinex","BTCUSD",1734505630919,0.01570181,103910.0,103900.0,1.09898261]
["bitfinex","BTCUSD",1734505632267,0.01570181,103910.0,103900.0,0.92730185]
["bitfinex","BTCUSD",1734505632468,0.01570181,103910.0,103900.0,1.0157276]
["bitfinex","BTCUSD",1734505635609,0.01570181,103910.0,103900.0,0.88706841]
["bitfinex","BTCUSD",1734505636245,0.01570181,103910.0,103900.0,0.77507175]
["bitfinex","BTCUSD",1734505636456,0.01570181,103910.0,103900.0,1.10152032]
["bitfinex","BTCUSD",1734505636888,0.01570181,103910.0,103900.0,0.88706841]
["bitfinex","BTCUSD",1734505637309,0.01570181,103910.0,103900.0,1.1014944]
["bitfinex","BTCUSD",1734505638319,0.01578801,103910.0,103900.0,1.67589072]
["bitfinex","BTCUSD",1734505638557,0.01578801,103910.0,103900.0,1.63062871]
["bitfinex","BTCUSD",1734505638757,0.01578801,103910.0,103900.0,1.7986237]
["bitfinex","BTCUSD",1734505639316,8.61e-05,103920.0,103910.0,0.53512036]
["bitfinex","BTCUSD",1734505639532,8.61e-05,103920.0,103910.0,0.94253784]
["bitfinex","BTCUSD",1734505640117,8.61e-05,103920.0,103910.0,0.99853617]
["bitfinex","BTCUSD",1734505640317,8.61e-05,103920.0,103910.0,0.886495]
["bitfinex","BTCUSD",1734505640521,1e-07,103920.0,103910.0,1.87094654]
["bitfinex","BTCUSD",1734505640698,1e-07,103920.0,103910.0,2.01713618]
["bitfinex","BTCUSD",1734505640936,1e-07,103920.0,103910.0,1.63753567]
["bitfinex","BTCUSD",1734505641421,1e-07,103920.0,103910.0,1.92675511]
["bitfinex","BTCUSD",1734505641575,1e-07,103920.0,103910.0,1.63753567]
["bitfinex","BTCUSD",1734505643012,1e-07,103920.0,103910.0,1.66294516]
["bitfinex","BTCUSD",1734505643554,1e-07,103920.0,103910.0,2.04145463]
["bitfinex","BTCUSD",1734505643764,1e-07,103920.0,103910.0,1.66294516]
["bitfinex","BTCUSD",1734505644048,0.0001462,103950.0,103940.0,1.09327026]
["bitfinex","BTCUSD",1734505644346,0.0001462,103950.0,103940.0,1.57147392]
["bitfinex","BTCUSD",1734505644549,0.0001462,103950.0,103940.0,1.74220301]
["bitfinex","BTCUSD",1734505645483,0.00070925,103950.0,103940.0,1.9555756]
["bitfinex","BTCUSD",1734505645683,0.00065525,103950.0,103940.0,1.9555756]
["bitfinex","BTCUSD",1734505646323,0.00065525,103950.0,103940.0,1.71902802]
["bitfinex","BTCUSD",1734505646648,0.00065525,103950.0,103940.0,1.54829893]
["bitfinex","BTCUSD",1734505646905,0.00065525,103950.0,103940.0,1.71902802]
["bitfinex","BTCUSD",1734505647544,0.00065525,103950.0,103940.0,1.42024753]
["bitfinex","BTCUSD",1734505648102,0.00065525,103950.0,103940.0,1.38665317]
["bitfinex","BTCUSD",1734505648298,0.00065525,103950.0,103940.0,1.42024753]
["bitfinex","BTCUSD",1734505648498,0.00065525,103950.0,103940.0,1.33492634]
["bitfinex","BTCUSD",1734505648970,0.00065525,103950.0,103940.0,1.42024753]
["bitfinex","BTCUSD",1734505649161,0.00064925,103950.0,103940.0,1.42024753]
["bitfinex","BTCUSD",1734505649571,0.00064925,103950.0,103940.0,1.33492634]
["bitfinex","BTCUSD",1734505653636,2.5e-07,103950.0,103940.0,1.48878084]
["bitfinex","BTCUSD",1734505655721,2.5e-07,103950.0,103940.0,1.21614929]
["bitfinex","BTCUSD",1734505656021,2.5e-07,103950.0,103940.0,1.33492634]
["bitfinex","BTCUSD",1734505658144,0.384646,104000.0,103980.0,0.17311]
["bitfinex","BTCUSD",1734505658342,0.38481497,104000.0,103980.0,0.17311]
["bitfinex","BTCUSD",1734505658541,0.384652,103990.0,103970.0,0.346241]
["bitfinex","BTCUSD",1734505658785,0.192326,103990.0,103970.0,0.6136507]
["bitfinex","BTCUSD",1734505659563,0.192326,103990.0,103960.0,0.35832569]
["bitfinex","BTCUSD",1734505659564,0.4423728,103990.0,103960.0,0.346271]
["bitfinex","BTCUSD",1734505659663,0.17947339,103980.0,103930.0,0.1]
["bitfinex","BTCUSD",1734505659985,0.384775,103960.0,103930.0,0.52584339]
["bitfinex","BTCUSD",1734505660110,0.1924,103950.0,103930.0,0.4406607]
["bitfinex","BTCUSD",1734505660522,0.1924,103950.0,103920.0,0.18518269]
["bitfinex","BTCUSD",1734505660523,0.577228,103950.0,103920.0,0.25837969]
["bitfinex","BTCUSD",1734505660729,0.192419,103940.0,103920.0,0.69907039]
["bitfinex","BTCUSD",1734505660895,0.384848,103940.0,103920.0,0.2675007]
["bitfinex","BTCUSD",1734505661316,0.1296,103930.0,103920.0,0.4407007]
["bitfinex","BTCUSD",1734505661507,0.1296,103930.0,103920.0,0.52644644]
["bitfinex","BTCUSD",1734505662129,0.1296,103930.0,103920.0,0.67644644]
["bitfinex","BTCUSD",1734505662349,0.1296,103930.0,103920.0,0.59126375]
["bitfinex","BTCUSD",1734505663204,0.192414,103950.0,103920.0,0.59126375]
["bitfinex","BTCUSD",1734505663405,0.384825,103950.0,103930.0,0.173191]
["bitfinex","BTCUSD",1734505664440,0.577185,103960.0,103930.0,0.346382]
["bitfinex","BTCUSD",1734505664640,0.6714757,103960.0,103930.0,0.519567]
["bitfinex","BTCUSD",1734505664885,0.6714757,103960.0,103930.0,0.346376]
["bitfinex","BTCUSD",1734505665397,0.1924,103950.0,103930.0,0.346376]
["bitfinex","BTCUSD",1734505665550,0.27758269,103950.0,103920.0,0.41805475]
["bitfinex","BTCUSD",1734505665749,0.384812,103950.0,103920.0,0.59125175]
["bitfinex","BTCUSD",1734505666098,8.61e-05,103990.0,103960.0,0.346262]
["bitfinex","BTCUSD",1734505666345,0.321953,103980.0,103960.0,0.173131]
["bitfinex","BTCUSD",1734505666544,0.1296,103980.0,103960.0,0.173131]
["bitfinex","BTCUSD",1734505666772,0.1746466,103980.0,103960.0,0.346266]
["bitfinex","BTCUSD",1734505667162,0.1746466,103980.0,103960.0,0.346274]
["bitfinex","BTCUSD",1734505667517,0.36716251,103980.0,103960.0,0.346274]
["bitfinex","BTCUSD",1734505667710,0.65380621,103980.0,103950.0,0.346302]
["bitfinex","BTCUSD",1734505667999,0.192366,103970.0,103950.0,0.346311]
["bitfinex","BTCUSD",1734505668115,0.65380621,103980.0,103950.0,0.3463]
["bitfinex","BTCUSD",1734505668431,0.60875961,103980.0,103950.0,0.3463]
["bitfinex","BTCUSD",1734505668630,0.192363,103970.0,103950.0,0.3463]
["bitfinex","BTCUSD",1734505669446,0.12976891,103980.0,103960.0,0.346263]
["bitfinex","BTCUSD",1734505669647,0.32212091,103980.0,103960.0,0.173129]
["bitfinex","BTCUSD",1734505669877,0.60876361,103980.0,103950.0,0.519452]
["bitfinex","BTCUSD",1734505670049,0.69740035,103980.0,103950.0,0.519452]
["bitfinex","BTCUSD",1734505670331,0.192298,103970.0,103950.0,0.3463]
["bitfinex","BTCUSD",1734505670537,0.384672,103970.0,103950.0,0.173149]
["bitfinex","BTCUSD",1734505670892,0.465063,103960.0,103940.0,0.173165]
["bitfinex","BTCUSD",1734505671468,0.657458,103960.0,103930.0,0.51955]
["bitfinex","BTCUSD",1734505671617,0.657458,103960.0,103930.0,0.6138407]
["bitfinex","BTCUSD",1734505671819,0.1924,103950.0,103930.0,0.519549]
["bitfinex","BTCUSD",1734505672030,0.62181168,103960.0,103930.0,0.346364]
["bitfinex","BTCUSD",1734505672194,0.7517477,103960.0,103930.0,0.17318]
["bitfinex","BTCUSD",1734505672414,0.7517477,103960.0,103930.0,0.43154269]
["bitfinex","BTCUSD",1734505672646,0.5593537,103960.0,103940.0,0.346352]
["bitfinex","BTCUSD",1734505672872,0.7517477,103960.0,103940.0,0.173176]
["bitfinex","BTCUSD",1734505673321,0.0803,103960.0,103950.0,0.17316]
["bitfinex","BTCUSD",1734505674138,0.0803,103960.0,103950.0,0.1733322]
["bitfinex","BTCUSD",1734505674336,0.465048,103970.0,103950.0,0.3464842]
["bitfinex","BTCUSD",1734505674543,0.465048,103970.0,103950.0,0.1733242]
["bitfinex","BTCUSD",1734505674797,0.657421,103970.0,103950.0,0.1733242]
["bitfinex","BTCUSD",1734505674960,0.0803,103970.0,103950.0,0.3464772]
["bitfinex","BTCUSD",1734505675173,0.0803,103970.0,103950.0,0.5196282]
["bitfinex","BTCUSD",1734505675391,0.0803,103970.0,103960.0,0.173143]
["bitfinex","BTCUSD",1734505675585,0.272663,103970.0,103950.0,0.5196262]
["bitfinex","BTCUSD",1734505675732,0.272663,103970.0,103950.0,0.3464742]
["bitfinex","BTCUSD",1734505676137,0.272663,103970.0,103950.0,0.5196252]
["bitfinex","BTCUSD",1734505676567,0.272663,103970.0,103950.0,0.3464742]
["bitfinex","BTCUSD",1734505676781,0.192372,103970.0,103950.0,0.0001722]
["bitfinex","BTCUSD",1734505677021,0.192381,103960.0,103950.0,0.0001722]
["bitfinex","BTCUSD",1734505677535,0.673331,103960.0,103950.0,0.0001722]
["bitfinex","BTCUSD",1734505677983,0.7906217,103960.0,103950.0,0.0001722]
["bitfinex","BTCUSD",1734505678112,0.8405217,103960.0,103950.0,0.0001722]
["bitfinex","BTCUSD",1734505678745,0.8175217,103960.0,103950.0,0.0001722]
["bitfinex","BTCUSD",1734505679888,0.8299217,103960.0,103950.0,0.0001722]
["bitfinex","BTCUSD",1734505681655,1.03227965,103960.0,103950.0,0.0001722]
["bitfinex","BTCUSD",1734505682281,0.94709696,103960.0,103950.0,0.0001722]
["bitfinex","BTCUSD",1734505685353,0.8529217,103960.0,103950.0,0.0001722]
["bitfinex","BTCUSD",1734505686296,0.8175217,103960.0,103950.0,0.0001722]
["bitfinex","BTCUSD",1734505688950,0.48095,103960.0,103950.0,0.0001722]
["bitfinex","BTCUSD",1734505689173,0.48095,103960.0,103950.0,0.1925722]
["bitfinex","BTCUSD",1734505689371,0.48095,103960.0,103950.0,0.0001722]
["bitfinex","BTCUSD",1734505690039,0.48095,103960.0,103950.0,0.1925722]
["bitfinex","BTCUSD",1734505690182,0.48095,103960.0,103950.0,0.2702722]
["bitfinex","BTCUSD",1734505692119,0.48095,103960.0,103950.0,0.3184722]
["bitfinex","BTCUSD",1734505695252,0.57731201,103980.0,103970.0,0.3759]
["bitfinex","BTCUSD",1734505695253,1.1e-07,103980.0,103970.0,0.3759]
["bitfinex","BTCUSD",1734505695460,8.61e-05,103990.0,103980.0,0.520044]
["bitfinex","BTCUSD",1734505695681,8.61e-05,103990.0,103980.0,0.86232638]
["bitfinex","BTCUSD",1734505696095,8.61e-05,103990.0,103980.0,0.74771739]
["bitfinex","BTCUSD",1734505696310,0.08518269,104030.0,104000.0,0.192307]
["bitfinex","BTCUSD",1734505696540,0.46966069,104040.0,104010.0,0.192275]
["bitfinex","BTCUSD",1734505696733,0.192252,104030.0,104010.0,0.384556]
["bitfinex","BTCUSD",1734505696929,0.61091746,104040.0,104010.0,0.192275]
["bitfinex","BTCUSD",1734505697136,0.192254,104030.0,104010.0,0.192275]
["bitfinex","BTCUSD",1734505697363,0.384514,104030.0,104010.0,0.384564]
["bitfinex","BTCUSD",1734505697540,0.384514,104030.0,104010.0,0.192275]
["bitfinex","BTCUSD",1734505697750,0.38468281,104030.0,104010.0,0.192275]
["bitfinex","BTCUSD",1734505697955,0.19242281,104030.0,104010.0,0.192275]
["bitfinex","BTCUSD",1734505698182,0.19242281,104030.0,104010.0,0.384563]
["bitfinex","BTCUSD",1734505698375,0.47897651,104030.0,104000.0,0.384585]
["bitfinex","BTCUSD",1734505698578,0.47906261,104030.0,104000.0,0.384585]
["bitfinex","BTCUSD",1734505698782,0.47906261,104030.0,104010.0,0.192279]
["bitfinex","BTCUSD",1734505699539,0.47906261,104030.0,104000.0,0.384585]
["bitfinex","BTCUSD",1734505699794,0.47906261,104030.0,104010.0,0.192288]
["bitfinex","BTCUSD",1734505699962,0.192271,104020.0,104000.0,0.384585]
["bitfinex","BTCUSD",1734505700307,0.47906561,104030.0,104000.0,0.384585]
["bitfinex","BTCUSD",1734505700492,0.67133161,104030.0,104000.0,0.576884]
["bitfinex","BTCUSD",1734505701162,0.47906261,104030.0,104000.0,0.384585]
["bitfinex","BTCUSD",1734505701422,0.37176239,104010.0,103970.0,0.0797]
["bitfinex","BTCUSD",1734505701632,0.384675,103990.0,103970.0,0.0797]
["bitfinex","BTCUSD",1734505701836,0.192344,103980.0,103970.0,0.0797]
["bitfinex","BTCUSD",1734505702169,0.192363,103970.0,103950.0,0.5133482]
["bitfinex","BTCUSD",1734505702359,0.25947497,103980.0,103950.0,0.30804559]
["bitfinex","BTCUSD",1734505702569,0.25947497,103980.0,103960.0,0.192371]
["bitfinex","BTCUSD",1734505702778,0.25947497,103980.0,103960.0,0.38491091]
["bitfinex","BTCUSD",1734505702779,0.192344,103980.0,103960.0,0.38491091]
["bitfinex","BTCUSD",1734505703423,0.384674,103990.0,103960.0,0.38490991]
["bitfinex","BTCUSD",1734505703424,0.384672,103990.0,103960.0,0.38490991]
["bitfinex","BTCUSD",1734505703631,0.192344,103980.0,103960.0,0.38490991]
["bitfinex","BTCUSD",1734505703851,0.192344,103980.0,103960.0,0.57728091]
["bitfinex","BTCUSD",1734505704077,0.4789627,103990.0,103970.0,0.192363]
["bitfinex","BTCUSD",1734505704669,0.6713017,103990.0,103970.0,0.192363]
["bitfinex","BTCUSD",1734505705191,0.4789627,103990.0,103970.0,0.192363]
["bitfinex","BTCUSD",1734505705745,0.6713017,103990.0,103970.0,0.192363]
["bitfinex","BTCUSD",1734505707368,0.38464,104000.0,103970.0,0.46989969]
["bitfinex","BTCUSD",1734505707571,0.2866067,104000.0,103980.0,0.272044]
["bitfinex","BTCUSD",1734505707771,0.384634,104000.0,103980.0,0.272037]
["bitfinex","BTCUSD",1734505708261,0.384634,104000.0,103980.0,0.464381]
["bitfinex","BTCUSD",1734505708465,0.576952,104000.0,103980.0,0.464381]
["bitfinex","BTCUSD",1734505708601,0.576952,104000.0,103980.0,0.272037]
["bitfinex","BTCUSD",1734505708802,0.63004474,104000.0,103980.0,0.272037]
["bitfinex","BTCUSD",1734505709113,0.192326,103990.0,103980.0,0.272037]
["bitfinex","BTCUSD",1734505709747,0.192326,103990.0,103980.0,0.272209]
["bitfinex","BTCUSD",1734505709950,0.192326,103990.0,103980.0,0.079872]
["bitfinex","BTCUSD",1734505710104,0.192326,103990.0,103980.0,0.000172]
["bitfinex","BTCUSD",1734505710509,0.2866167,103990.0,103980.0,0.000172]
["bitfinex","BTCUSD",1734505711386,0.30829367,103990.0,103980.0,0.000172]
["bitfinex","BTCUSD",1734505712642,0.2866167,103990.0,103980.0,0.000172]
["bitfinex","BTCUSD",1734505725028,8.61e-05,104000.0,103980.0,0.40139869]
["bitfinex","BTCUSD",1734505725228,8.61e-05,104000.0,103990.0,0.192326]
["bitfinex","BTCUSD",1734505725885,0.1923931,104000.0,103990.0,0.192326]
["bitfinex","BTCUSD",1734505726269,8.61e-05,104000.0,103990.0,0.192326]
["bitfinex","BTCUSD",1734505727061,0.1923931,104000.0,103980.0,0.700881]
["bitfinex","BTCUSD",1734505727466,0.1923931,104000.0,103980.0,0.508537]
["bitfinex","BTCUSD",1734505727623,0.1923931,104000.0,103990.0,0.192326]
["bitfinex","BTCUSD",1734505728144,8.61e-05,104000.0,103990.0,0.192326]
["bitfinex","BTCUSD",1734505729308,0.1923931,104000.0,103990.0,0.192326]
["bitfinex","BTCUSD",1734505729991,8.61e-05,104000.0,103990.0,0.192326]
["bitfinex","BTCUSD",1734505730196,0.4808761,104000.0,103990.0,0.273026]
["bitfinex","BTCUSD",1734505732722,0.4808761,104000.0,103990.0,0.35820869]
["bitfinex","BTCUSD",1734505732894,0.4808761,104000.0,103990.0,0.75039939]
["bitfinex","BTCUSD",1734505733096,0.4808761,104000.0,103990.0,0.83614423]
["bitfinex","BTCUSD",1734505733321,0.4808761,104000.0,103990.0,0.96476149]
["bitfinex","BTCUSD",1734505733749,0.4808761,104000.0,103990.0,1.13625117]
["bitfinex","BTCUSD",1734505734588,0.4808761,104000.0,103990.0,1.23625117]
["bitfinex","BTCUSD",1734505734790,0.4808761,104000.0,103990.0,1.36486843]
["bitfinex","BTCUSD",1734505735375,0.4808761,104000.0,103990.0,1.23625117]
["bitfinex","BTCUSD",1734505736327,0.4808761,104000.0,103990.0,1.36483092]
["bitfinex","BTCUSD",1734505738663,0.4808761,104000.0,103990.0,1.46483092]
["bitfinex","BTCUSD",1734505739658,0.4808761,104000.0,103990.0,0.90257123]
["bitfinex","BTCUSD",1734505739875,0.4808761,104000.0,103990.0,1.09489723]
["bitfinex","BTCUSD",1734505741299,0.4808761,104000.0,103990.0,0.99489723]
["bitfinex","BTCUSD",1734505741499,0.4808761,104000.0,103990.0,1.09489723]
["bitfinex","BTCUSD",1734505741704,0.4808761,104000.0,103990.0,0.99489723]
["bitfinex","BTCUSD",1734505741875,0.4808761,104000.0,103990.0,1.09489723]
["bitfinex","BTCUSD",1734505742550,0.4808761,104000.0,103990.0,0.96631748]
["bitfinex","BTCUSD",1734505742752,0.4808761,104000.0,103990.0,0.78062118]
["bitfinex","BTCUSD",1734505743160,0.4808761,104000.0,103990.0,0.86632201]
["bitfinex","BTCUSD",1734505743686,0.4808761,104000.0,103990.0,0.99487325]
["bitfinex","BTCUSD",1734505743888,0.4808761,104000.0,103990.0,0.76632201]
["bitfinex","BTCUSD",1734505744082,0.4808761,104000.0,103990.0,0.86632201]
["bitfinex","BTCUSD",1734505746009,0.4808761,104000.0,103990.0,0.76632201]
["bitfinex","BTCUSD",1734505746206,0.4808761,104000.0,103990.0,0.86632201]
["bitfinex","BTCUSD",1734505747051,0.4808761,104000.0,103990.0,0.76632201]
["bitfinex","BTCUSD",1734505747269,0.4808761,104000.0,103990.0,0.96632201]
["bitfinex","BTCUSD",1734505747440,0.4808761,104000.0,103990.0,1.09487325]
["bitfinex","BTCUSD",1734505747647,0.4808761,104000.0,103990.0,1.26627491]
["bitfinex","BTCUSD",1734505748026,0.4808761,104000.0,103990.0,1.18057408]
["bitfinex","BTCUSD",1734505748472,0.4808761,104000.0,103990.0,1.2662199]
["bitfinex","BTCUSD",1734505749689,0.4808761,104000.0,103990.0,1.39482616]
["bitfinex","BTCUSD",1734505750251,0.4808761,104000.0,103990.0,1.26611299]
["bitfinex","BTCUSD",1734505750452,0.4808761,104000.0,103990.0,1.26611816]
["bitfinex","BTCUSD",1734505750676,0.4808761,104000.0,103990.0,1.09487326]
["bitfinex","BTCUSD",1734505751351,0.4808761,104000.0,103990.0,1.2660785]
["bitfinex","BTCUSD",1734505751954,0.4808761,104000.0,103990.0,1.26583297]
["bitfinex","BTCUSD",1734505752359,0.4808761,104000.0,103990.0,1.26582342]
["bitfinex","BTCUSD",1734505752739,0.4808761,104000.0,103990.0,1.09462773]
["bitfinex","BTCUSD",1734505756407,0.4808761,104000.0,103990.0,1.26576201]
["bitfinex","BTCUSD",1734505756613,0.4424141,104000.0,103990.0,1.26567534]
["bitfinex","BTCUSD",1734505756731,0.4424141,104000.0,103990.0,1.80087534]
["bitfinex","BTCUSD",1734505756732,0.3847211,104000.0,103990.0,1.80087534]
["bitfinex","BTCUSD",1734505757381,0.3847211,104000.0,103990.0,1.80104774]
["bitfinex","BTCUSD",1734505757540,0.3848073,104000.0,103990.0,1.80104774]
["bitfinex","BTCUSD",1734505758332,0.2886523,104000.0,103990.0,1.80104774]
["bitfinex","BTCUSD",1734505758533,0.2886523,104000.0,103990.0,1.92937894]
["bitfinex","BTCUSD",1734505758735,0.2886523,104000.0,103990.0,1.84952308]
["bitfinex","BTCUSD",1734505758909,0.1924973,104000.0,103990.0,1.84952308]
["bitfinex","BTCUSD",1734505759136,0.1924973,104000.0,103990.0,1.93470577]
["bitfinex","BTCUSD",1734505759835,0.17033356,104000.0,103990.0,1.76357059]
["bitfinex","BTCUSD",1734505760055,0.09340956,104000.0,103990.0,1.76357059]
["bitfinex","BTCUSD",1734505760232,0.09340956,104000.0,103990.0,1.62991256]
["bitfinex","BTCUSD",1734505760388,0.09340956,104000.0,103990.0,1.80110998]
["bitfinex","BTCUSD",1734505760585,8.62e-05,104000.0,103990.0,1.80119594]
["bitfinex","BTCUSD",1734505760997,2e-07,104000.0,103990.0,1.62999856]
["bitfinex","BTCUSD",1734505761230,2e-07,104000.0,103990.0,2.00938523]
["bitfinex","BTCUSD",1734505761432,2e-07,104000.0,103990.0,1.84967788]
["bitfinex","BTCUSD",1734505762200,2e-07,104000.0,103990.0,1.94967788]
["bitfinex","BTCUSD",1734505762690,2e-07,104000.0,103990.0,1.84967788]
["bitfinex","BTCUSD",1734505762888,2e-07,104000.0,103990.0,1.94967788]
["bitfinex","BTCUSD",1734505763246,2e-07,104000.0,103990.0,2.03486057]
["bitfinex","BTCUSD",1734505763592,8.61e-05,104030.0,104020.0,1.20107]
["bitfinex","BTCUSD",1734505763790,8.61e-05,104030.0,104020.0,1.39733953]
["bitfinex","BTCUSD",1734505764193,1e-07,104030.0,104020.0,1.70297728]
["bitfinex","BTCUSD",1734505764439,1e-07,104030.0,104020.0,2.0187887]
["bitfinex","BTCUSD",1734505764642,1e-07,104030.0,104020.0,1.93360601]
["bitfinex","BTCUSD",1734505764871,9.1e-07,104030.0,104020.0,1.80532596]
["bitfinex","BTCUSD",1734505765080,9.1e-07,104030.0,104020.0,1.70260743]
["bitfinex","BTCUSD",1734505766037,9.1e-07,104030.0,104020.0,1.48872608]
["bitfinex","BTCUSD",1734505766240,9.1e-07,104030.0,104020.0,1.50552222]
["bitfinex","BTCUSD",1734505766444,9.1e-07,104030.0,104020.0,1.8191274]
["bitfinex","BTCUSD",1734505766803,9.1e-07,104030.0,104020.0,1.6191274]
["bitfinex","BTCUSD",1734505766997,9.1e-07,104030.0,104020.0,1.8191274]
["bitfinex","BTCUSD",1734505767453,9.1e-07,104030.0,104020.0,1.81906244]
["bitfinex","BTCUSD",1734505767669,9.1e-07,104030.0,104020.0,1.59408361]
["bitfinex","BTCUSD",1734505767874,9.1e-07,104030.0,104020.0,1.7986905]
["bitfinex","BTCUSD",1734505768075,9.1e-07,104030.0,104020.0,1.88387319]
["bitfinex","BTCUSD",1734505768954,9.1e-07,104030.0,104020.0,1.90687319]
["bitfinex","BTCUSD",1734505769130,9.1e-07,104030.0,104020.0,1.93104101]
["bitfinex","BTCUSD",1734505769333,9.1e-07,104030.0,104020.0,1.93107179]
["bitfinex","BTCUSD",1734505769531,1.1e-07,104030.0,104020.0,1.93107179]
["bitfinex","BTCUSD",1734505769792,1.1e-07,104030.0,104020.0,1.76019832]
["bitfinex","BTCUSD",1734505769932,1.1e-07,104030.0,104020.0,2.00331572]
["bitfinex","BTCUSD",1734505770301,1.1e-07,104030.0,104020.0,2.12562911]
["bitfinex","BTCUSD",1734505770622,1.1e-07,104030.0,104020.0,2.38171299]
["bitfinex","BTCUSD",1734505771028,1.1e-07,104030.0,104020.0,2.00274198]
["bitfinex","BTCUSD",1734505771451,1.1e-07,104030.0,104020.0,2.00561229]
["bitfinex","BTCUSD",1734505772756,1.1e-07,104030.0,104020.0,1.98144447]
["bitfinex","BTCUSD",1734505773297,1.1e-07,104050.0,104040.0,0.2]
["bitfinex","BTCUSD",1734505773435,1.1e-07,104050.0,104040.0,0.63524144]
["bitfinex","BTCUSD",1734505773637,1.1e-07,104050.0,104040.0,0.84836609]
["bitfinex","BTCUSD",1734505774257,1.1e-07,104050.0,104040.0,1.00062677]
["bitfinex","BTCUSD",1734505774478,1.1e-07,104050.0,104040.0,0.87269969]
["bitfinex","BTCUSD",1734505774694,1.1e-07,104050.0,104040.0,0.87267618]
["bitfinex","BTCUSD",1734505774867,2.1e-07,104060.0,104050.0,0.53223378]
["bitfinex","BTCUSD",1734505775068,2.1e-07,104060.0,104050.0,0.62652448]
["bitfinex","BTCUSD",1734505775272,2.1e-07,104060.0,104050.0,0.71178569]
["bitfinex","BTCUSD",1734505775473,2.1e-07,104060.0,104050.0,0.77652448]
["bitfinex","BTCUSD",1734505777908,2.1e-07,104060.0,104050.0,0.69134179]
["bitfinex","BTCUSD",1734505778354,2.1e-07,104060.0,104050.0,1.22654179]
["bitfinex","BTCUSD",1734505779226,2.1e-07,104060.0,104050.0,1.31172448]
["bitfinex","BTCUSD",1734505779432,2.1e-07,104060.0,104050.0,1.22654179]
["bitfinex","BTCUSD",1734505779834,2.1e-07,104060.0,104050.0,1.41172448]
["bitfinex","BTCUSD",1734505780376,2.1e-07,104060.0,104050.0,1.53605808]
["bitfinex","BTCUSD",1734505780958,2.1e-07,104060.0,104050.0,1.51137542]
["bitfinex","BTCUSD",1734505782001,2.1e-07,104060.0,104050.0,1.41137542]
["bitfinex","BTCUSD",1734505782160,2.1e-07,104060.0,104050.0,1.42619273]
["bitfinex","BTCUSD",1734505782360,2.1e-07,104060.0,104050.0,1.51137542]
["bitfinex","BTCUSD",1734505782575,2.1e-07,104060.0,104050.0,1.41137542]
["bitfinex","BTCUSD",1734505782784,2.1e-07,104060.0,104050.0,1.51349828]
["bitfinex","BTCUSD",1734505783231,2.1e-07,104060.0,104050.0,1.51137542]
["bitfinex","BTCUSD",1734505783427,2.1e-07,104060.0,104050.0,1.42619273]
["bitfinex","BTCUSD",1734505784115,2.1e-07,104060.0,104050.0,1.32619273]
["bitfinex","BTCUSD",1734505784266,2.1e-07,104060.0,104050.0,1.51137542]
["bitfinex","BTCUSD",1734505784466,2.1e-07,104060.0,104050.0,1.32619273]
["bitfinex","BTCUSD",1734505784671,2.1e-07,104060.0,104050.0,1.30185913]
["bitfinex","BTCUSD",1734505784916,2.1e-07,104060.0,104050.0,1.28704182]
["bitfinex","BTCUSD",1734505785251,2.1e-07,104060.0,104050.0,1.30185913]
["bitfinex","BTCUSD",1734505785453,2.1e-07,104060.0,104050.0,1.20185913]
["bitfinex","BTCUSD",1734505785668,2.1e-07,104060.0,104050.0,1.28704182]
["bitfinex","BTCUSD",1734505785839,2.1e-07,104060.0,104050.0,1.20185913]
["bitfinex","BTCUSD",1734505786059,2.1e-07,104060.0,104050.0,1.30185913]
["bitfinex","BTCUSD",1734505787685,2.1e-07,104060.0,104050.0,1.28546639]
["bitfinex","BTCUSD",1734505788239,2.1e-07,104060.0,104050.0,1.30134569]
["bitfinex","BTCUSD",1734505789201,2.1e-07,104060.0,104050.0,1.31916717]
["bitfinex","BTCUSD",1734505790770,2.1e-07,104060.0,104050.0,1.30134569]
["bitfinex","BTCUSD",1734505793201,2.1e-07,104060.0,104050.0,1.30151789]
["bitfinex","BTCUSD",1734505793826,2.1e-07,104060.0,104050.0,1.28563859]
["bitfinex","BTCUSD",1734505794382,2.1e-07,104060.0,104050.0,1.31242951]
["bitfinex","BTCUSD",1734505795759,2.1e-07,104060.0,104050.0,1.22724682]
["bitfinex","BTCUSD",1734505795958,2.1e-07,104060.0,104050.0,1.31242951]
["bitfinex","BTCUSD",1734505798476,2.1e-07,104060.0,104050.0,1.39755986]
["bitfinex","BTCUSD",1734505799888,2.1e-07,104060.0,104050.0,1.31237717]
["bitfinex","BTCUSD",1734505800077,2.1e-07,104060.0,104050.0,1.42392081]
["bitfinex","BTCUSD",1734505800534,2.1e-07,104060.0,104050.0,1.55161634]
["bitfinex","BTCUSD",1734505800979,2.1e-07,104060.0,104050.0,1.55178511]
["bitfinex","BTCUSD",1734505801404,2.1e-07,104060.0,104050.0,1.72218083]
["bitfinex","BTCUSD",1734505801669,2.1e-07,104060.0,104050.0,1.77795265]
["bitfinex","BTCUSD",1734505801894,2.1e-07,104060.0,104050.0,1.72218083]
["bitfinex","BTCUSD",1734505802517,2.1e-07,104060.0,104050.0,1.90574944]
["bitfinex","BTCUSD",1734505802725,2.1e-07,104060.0,104050.0,1.84997762]
["bitfinex","BTCUSD",1734505803628,2.1e-07,104060.0,104050.0,1.72218083]
["bitfinex","BTCUSD",1734505804390,2.1e-07,104060.0,104050.0,1.77795265]
["bitfinex","BTCUSD",1734505804622,2.1e-07,104060.0,104050.0,1.60755693]
["bitfinex","BTCUSD",1734505804874,2.1e-07,104060.0,104050.0,1.4156107]
["bitfinex","BTCUSD",1734505805116,0.44208021,104060.0,104050.0,1.62890244]
["bitfinex","BTCUSD",1734505805366,0.38442021,104060.0,104050.0,1.62890244]
["bitfinex","BTCUSD",1734505805845,0.38442021,104060.0,104050.0,1.4156107]
["bitfinex","BTCUSD",1734505806085,0.28832021,104060.0,104050.0,1.62896154]
["bitfinex","BTCUSD",1734505806608,0.28832021,104060.0,104050.0,1.4156107]
["bitfinex","BTCUSD",1734505807170,0.19222021,104060.0,104050.0,1.4156107]
["bitfinex","BTCUSD",1734505807698,0.19222021,104060.0,104050.0,1.67156079]
["bitfinex","BTCUSD",1734505807943,0.13456021,104060.0,104050.0,1.67156079]
["bitfinex","BTCUSD",1734505808181,0.09612021,104060.0,104050.0,1.4156107]
["bitfinex","BTCUSD",1734505808674,0.09612021,104060.0,104050.0,1.67156079]
["bitfinex","BTCUSD",1734505808915,0.05768021,104060.0,104050.0,1.67156079]
["bitfinex","BTCUSD",1734505809163,2.021e-05,104060.0,104050.0,1.67156079]
["bitfinex","BTCUSD",1734505809595,2.021e-05,104060.0,104050.0,1.61578897]
["bitfinex","BTCUSD",1734505809798,2.021e-05,104060.0,104050.0,1.58899805]
["bitfinex","BTCUSD",1734505810431,2.021e-05,104060.0,104050.0,1.64476987]
["bitfinex","BTCUSD",1734505811048,2.021e-05,104060.0,104050.0,1.58899805]
["bitfinex","BTCUSD",1734505812117,2.021e-05,104060.0,104050.0,0.98142772]
["bitfinex","BTCUSD",1734505812328,2.021e-05,104060.0,104050.0,1.19544239]
["bitfinex","BTCUSD",1734505812742,2.021e-05,104060.0,104050.0,1.25413486]
["bitfinex","BTCUSD",1734505813188,2.021e-05,104060.0,104050.0,1.19836304]
["bitfinex","BTCUSD",1734505813400,2.021e-05,104060.0,104050.0,1.25413486]
["bitfinex","BTCUSD",1734505813606,2.021e-05,104060.0,104050.0,1.19012019]
["bitfinex","BTCUSD",1734505814032,2.021e-05,104060.0,104050.0,1.44698649]
["bitfinex","BTCUSD",1734505815141,2.021e-05,104060.0,104050.0,1.33544285]
["bitfinex","BTCUSD",1734505815352,2.021e-05,104060.0,104050.0,1.44698649]
["bitfinex","BTCUSD",1734505815563,2.021e-05,104060.0,104050.0,1.39121467]
["bitfinex","BTCUSD",1734505816854,0.00010631,104060.0,104050.0,1.39121467]
["bitfinex","BTCUSD",1734505817496,0.00010631,104060.0,104050.0,1.44698649]
["bitfinex","BTCUSD",1734505817704,0.00010631,104060.0,104050.0,1.39121467]
["bitfinex","BTCUSD",1734505817916,0.00010631,104060.0,104050.0,1.44698649]
["bitfinex","BTCUSD",1734505818209,0.00010631,104060.0,104050.0,1.19012019]
["bitfinex","BTCUSD",1734505818884,0.00010631,104060.0,104050.0,1.56939933]
["bitfinex","BTCUSD",1734505819294,0.00010631,104060.0,104050.0,1.21445379]
["bitfinex","BTCUSD",1734505821797,0.00010631,104060.0,104050.0,1.19012019]
["bitfinex","BTCUSD",1734505823513,3.1e-07,104060.0,104050.0,1.47419201]
["bitfinex","BTCUSD",1734505823720,3.1e-07,104060.0,104050.0,1.80113464]
["bitfinex","BTCUSD",1734505823721,0.48052031,104060.0,104050.0,1.80113464]
["bitfinex","BTCUSD",1734505824134,0.48052031,104060.0,104050.0,1.51164293]
["bitfinex","BTCUSD",1734505824135,0.38442031,104060.0,104050.0,1.51164293]
["bitfinex","BTCUSD",1734505824557,0.38442031,104060.0,104050.0,1.51132159]
["bitfinex","BTCUSD",1734505824975,0.28832031,104060.0,104050.0,1.51132159]
["bitfinex","BTCUSD",1734505825990,0.21144031,104060.0,104050.0,1.89121356]
["bitfinex","BTCUSD",1734505826211,0.19222031,104060.0,104050.0,1.89137423]
["bitfinex","BTCUSD",1734505826430,0.19222031,104060.0,104050.0,1.89136262]
["bitfinex","BTCUSD",1734505826639,0.19222031,104060.0,104050.0,1.29542019]
["bitfinex","BTCUSD",1734505827484,0.19222031,104060.0,104050.0,1.67530055]
["bitfinex","BTCUSD",1734505827705,0.19222031,104060.0,104050.0,1.29542019]
["bitfinex","BTCUSD",1734505828124,0.19230641,104060.0,104050.0,1.31842019]
["bitfinex","BTCUSD",1734505828332,0.19230641,104060.0,104050.0,1.69830055]
["bitfinex","BTCUSD",1734505830289,0.19230641,104060.0,104050.0,1.31842019]
["bitfinex","BTCUSD",1734505831372,0.19230641,104060.0,104050.0,1.37419201]
["bitfinex","BTCUSD",1734505831585,0.19230641,104060.0,104050.0,1.20687655]
["bitfinex","BTCUSD",1734505831767,0.19230641,104060.0,104050.0,1.31842019]
["bitfinex","BTCUSD",1734505832738,0.26210641,104060.0,104050.0,0.62489064]
["bitfinex","BTCUSD",1734505832991,0.29550641,104060.0,104050.0,0.3674559]
["bitfinex","BTCUSD",1734505833238,0.29550641,104060.0,104050.0,0.63782031]
["bitfinex","BTCUSD",1734505833647,0.29550641,104060.0,104050.0,0.80947884]
["bitfinex","BTCUSD",1734505834714,0.29550641,104060.0,104050.0,0.83247884]
["bitfinex","BTCUSD",1734505834933,0.29550641,104060.0,104050.0,0.98247884]
["bitfinex","BTCUSD",1734505835162,0.29550641,104060.0,104050.0,0.95947884]
["bitfinex","BTCUSD",1734505836237,0.29550641,104060.0,104050.0,0.81707919]
["bitfinex","BTCUSD",1734505836447,0.29550641,104060.0,104050.0,0.98869806]
["bitfinex","BTCUSD",1734505836652,0.29550641,104060.0,104050.0,0.81707919]
["bitfinex","BTCUSD",1734505837555,0.29550641,104060.0,104050.0,0.98868309]
["bitfinex","BTCUSD",1734505839600,0.29550641,104060.0,104050.0,1.11734922]
["bitfinex","BTCUSD",1734505840323,0.48770241,104060.0,104050.0,0.94511103]
["bitfinex","BTCUSD",1734505840560,0.48770241,104060.0,104050.0,0.1001722]
["bitfinex","BTCUSD",1734505841063,0.38450241,104060.0,104050.0,0.1852029]
["bitfinex","BTCUSD",1734505841305,0.48770241,104060.0,104050.0,0.1001722]
["bitfinex","BTCUSD",1734505841791,0.48770241,104060.0,104050.0,0.2501722]
["bitfinex","BTCUSD",1734505844846,0.58770241,104060.0,104050.0,0.2501722]
["bitfinex","BTCUSD",1734505846066,0.48770241,104060.0,104050.0,0.2501722]
["bitfinex","BTCUSD",1734505847060,0.58770241,104060.0,104050.0,0.1001722]
["bitfinex","BTCUSD",1734505848853,0.58770241,104060.0,104030.0,0.41857966]
["bitfinex","BTCUSD",1734505849102,0.19222,104050.0,104030.0,0.51287036]
["bitfinex","BTCUSD",1734505849336,0.38444031,104050.0,104030.0,0.68578736]
["bitfinex","BTCUSD",1734505849599,0.38444031,104050.0,104030.0,0.51277036]
["bitfinex","BTCUSD",1734505850191,0.57666331,104050.0,104030.0,0.51277036]
["bitfinex","BTCUSD",1734505850875,0.76889331,104050.0,104030.0,0.33975736]
["bitfinex","BTCUSD",1734505851080,0.57666331,104050.0,104030.0,0.51278336]
["bitfinex","BTCUSD",1734505851280,0.64646331,104050.0,104030.0,0.33975736]
["bitfinex","BTCUSD",1734505851545,0.83869431,104050.0,104030.0,0.51278336]
["bitfinex","BTCUSD",1734505851728,0.64646331,104050.0,104030.0,0.68580936]
["bitfinex","BTCUSD",1734505851947,0.64646331,104050.0,104030.0,0.51278336]
["bitfinex","BTCUSD",1734505852137,0.64646331,104050.0,104030.0,0.68580136]
["bitfinex","BTCUSD",1734505852597,0.64646331,104050.0,104030.0,0.51277536]
["bitfinex","BTCUSD",1734505853238,0.384466,104040.0,104020.0,0.4962372]
["bitfinex","BTCUSD",1734505853445,0.57668631,104040.0,104020.0,0.84876241]
["bitfinex","BTCUSD",1734505853702,0.0698,104030.0,104020.0,0.26766271]
["bitfinex","BTCUSD",1734505853898,0.26202031,104030.0,104020.0,0.26766271]
["bitfinex","BTCUSD",1734505854124,0.19222031,104030.0,104020.0,0.35269341]
["bitfinex","BTCUSD",1734505854770,0.27021034,104030.0,104020.0,0.26766271]
["bitfinex","BTCUSD",1734505854994,0.38447231,104030.0,104020.0,0.00034101]
["bitfinex","BTCUSD",1734505855449,0.19222031,104030.0,104020.0,0.48130541]
["bitfinex","BTCUSD",1734505856100,0.19222031,104030.0,104020.0,0.50792619]
["bitfinex","BTCUSD",1734505856500,0.18222031,104030.0,104020.0,0.76652378]
["bitfinex","BTCUSD",1734505858241,0.18222031,104030.0,104020.0,0.73993894]
["bitfinex","BTCUSD",1734505858724,0.18222031,104030.0,104020.0,0.76493894]
["bitfinex","BTCUSD",1734505858960,0.18222031,104030.0,104020.0,0.89333533]
["bitfinex","BTCUSD",1734505859220,0.18222031,104030.0,104020.0,1.15458667]
["bitfinex","BTCUSD",1734505861693,0.18222031,104030.0,104020.0,1.02619028]
["bitfinex","BTCUSD",1734505864578,0.18222031,104030.0,104020.0,1.15458667]
["bitfinex","BTCUSD",1734505866449,0.18222031,104030.0,104020.0,1.32578186]
["bitfinex","BTCUSD",1734505867898,0.18222031,104030.0,104020.0,1.06308667]
["bitfinex","BTCUSD",1734505870424,0.18222031,104030.0,104020.0,1.23428186]
["bitfinex","BTCUSD",1734505872413,0.18222031,104030.0,104020.0,1.36267826]
["bitfinex","BTCUSD",1734505873543,0.08609531,104030.0,104020.0,1.78311119]
["bitfinex","BTCUSD",1734505873767,0.08609531,104030.0,104020.0,1.69804455]
["bitfinex","BTCUSD",1734505873991,0.08609531,104030.0,104020.0,0.84909269]
["bitfinex","BTCUSD",1734505874214,0.08609531,104030.0,104020.0,1.21192194]
["bitfinex","BTCUSD",1734505874879,0.08609531,104030.0,104020.0,1.34076757]
["bitfinex","BTCUSD",1734505875095,0.08618141,104030.0,104020.0,1.34076757]
["bitfinex","BTCUSD",1734505875537,0.08618141,104030.0,104020.0,1.23509414]
["bitfinex","BTCUSD",1734505877545,0.08618141,104030.0,104020.0,1.06360676]
["bitfinex","BTCUSD",1734505878449,0.08618141,104030.0,104020.0,0.84926489]
["bitfinex","BTCUSD",1734505878679,0.08618141,104030.0,104020.0,1.10605767]
["bitfinex","BTCUSD",1734505880219,0.08618141,104030.0,104020.0,1.13263231]
["bitfinex","BTCUSD",1734505883554,0.08618141,104030.0,104020.0,1.25501013]
["bitfinex","BTCUSD",1734505884663,0.09479955,104030.0,104020.0,0.71764107]
["bitfinex","BTCUSD",1734505884879,0.09479955,104030.0,104020.0,0.84684423]
["bitfinex","BTCUSD",1734505884880,0.15598141,104030.0,104020.0,0.84684423]
["bitfinex","BTCUSD",1734505885108,0.15598141,104030.0,104020.0,0.97597512]
["bitfinex","BTCUSD",1734505885336,0.34823341,104030.0,104020.0,0.88902597]
["bitfinex","BTCUSD",1734505885560,0.44240867,104030.0,104020.0,0.94484661]
["bitfinex","BTCUSD",1734505885789,0.44240867,104030.0,104020.0,1.11788961]
["bitfinex","BTCUSD",1734505886475,0.25015667,104030.0,104020.0,1.23506897]
["bitfinex","BTCUSD",1734505886698,0.25015667,104030.0,104020.0,1.29088961]
["bitfinex","BTCUSD",1734505887381,0.25015667,104030.0,104020.0,1.14088961]
["bitfinex","BTCUSD",1734505887609,0.25015667,104030.0,104020.0,1.08506897]
["bitfinex","BTCUSD",1734505888267,0.25015667,104030.0,104020.0,0.53828718]
["bitfinex","BTCUSD",1734505888463,0.44240867,104030.0,104020.0,0.9257311]
["bitfinex","BTCUSD",1734505888943,0.54252411,104030.0,104020.0,0.67386746]
["bitfinex","BTCUSD",1734505889173,0.54252411,104030.0,104020.0,0.52467016]
["bitfinex","BTCUSD",1734505889421,0.54252411,104030.0,104020.0,0.39552219]
["bitfinex","BTCUSD",1734505890529,0.54252411,104030.0,104020.0,0.36524418]
["bitfinex","BTCUSD",1734505891015,0.54252411,104030.0,104020.0,0.30942354]
["bitfinex","BTCUSD",1734505893297,0.59655162,104030.0,104020.0,0.30942354]
["bitfinex","BTCUSD",1734505894030,0.64252411,104030.0,104020.0,0.30942354]
["bitfinex","BTCUSD",1734505898536,0.64252411,104030.0,104020.0,0.36524418]
["bitfinex","BTCUSD",1734505901494,0.64252411,104030.0,104020.0,0.30942354]
["bitfinex","BTCUSD",1734505902947,0.49834475,104030.0,104020.0,0.28642354]
["bitfinex","BTCUSD",1734505903217,0.53174475,104030.0,104020.0,0.28642354]
["bitfinex","BTCUSD",1734505903458,0.57009937,104030.0,104020.0,0.28642354]
["bitfinex","BTCUSD",1734505903701,0.67009937,104030.0,104020.0,0.28642354]
["bitfinex","BTCUSD",1734505903939,0.57009937,104030.0,104020.0,0.28642354]
["bitfinex","BTCUSD",1734505907840,0.47592411,104030.0,104020.0,0.28642354]
["bitfinex","BTCUSD",1734505908078,0.54252411,104030.0,104020.0,0.36524418]
["bitfinex","BTCUSD",1734505908311,0.54252411,104030.0,104020.0,0.30942354]
["bitfinex","BTCUSD",1734505912535,0.54252411,104030.0,104020.0,0.36524418]
["bitfinex","BTCUSD",1734505912749,0.54252411,104030.0,104020.0,0.30942354]
["bitfinex","BTCUSD",1734505913179,0.54252411,104030.0,104020.0,0.36524418]
["bitfinex","BTCUSD",1734505913298,0.64252411,104030.0,104020.0,0.36524418]
["bitfinex","BTCUSD",1734505914177,0.73669937,104030.0,104020.0,0.36524418]
["bitfinex","BTCUSD",1734505915578,0.64252411,104030.0,104020.0,0.36524418]
["bitfinex","BTCUSD",1734505915811,0.57272411,104030.0,104020.0,0.36524418]
["bitfinex","BTCUSD",1734505918291,0.38047211,104030.0,104020.0,0.36524418]
["bitfinex","BTCUSD",1734505918513,0.57272411,104030.0,104020.0,0.36524418]
["bitfinex","BTCUSD",1734505920036,0.57272411,104030.0,104020.0,0.30942354]
["bitfinex","BTCUSD",1734505920249,0.66689937,104030.0,104020.0,0.30942354]
["bitfinex","BTCUSD",1734505922491,0.57272411,104030.0,104020.0,0.30942354]
["bitfinex","BTCUSD",1734505922869,0.50612411,104030.0,104020.0,0.30942354]
["bitfinex","BTCUSD",1734505923079,0.57592411,104030.0,104020.0,0.30942354]
["bitfinex","BTCUSD",1734505926239,0.57592411,104030.0,104020.0,0.11191702]
["bitfinex","BTCUSD",1734505926447,0.47592411,104030.0,104020.0,0.11191702]
["bitfinex","BTCUSD",1734505926868,0.57009937,104030.0,104020.0,0.11191702]
["bitfinex","BTCUSD",1734505928331,0.58977841,104030.0,104020.0,0.11191702]
["bitfinex","BTCUSD",1734505928742,0.68977841,104030.0,104020.0,0.11191702]
["bitfinex","BTCUSD",1734505930707,0.28047211,104030.0,104020.0,0.3456583]
["bitfinex","BTCUSD",1734505930927,0.08618141,104030.0,104020.0,0.6687013]
["bitfinex","BTCUSD",1734505931140,0.08618141,104030.0,104020.0,1.11156195]
["bitfinex","BTCUSD",1734505931349,0.08618141,104030.0,104020.0,1.18475465]
["bitfinex","BTCUSD",1734505931540,0.08618141,104030.0,104020.0,0.96973242]
["bitfinex","BTCUSD",1734505931764,0.08618141,104030.0,104020.0,1.05574034]
["bitfinex","BTCUSD",1734505934706,0.08618141,104030.0,104020.0,0.88372256]
["bitfinex","BTCUSD",1734505935563,0.6767111,104060.0,104020.0,1.11984376]
["bitfinex","BTCUSD",1734505935564,8.61e-05,104060.0,104020.0,1.11984376]
["bitfinex","BTCUSD",1734505935791,8.61e-05,104060.0,104050.0,0.55673428]
["bitfinex","BTCUSD",1734505936045,8.61e-05,104060.0,104050.0,0.50091364]
["bitfinex","BTCUSD",1734505936240,0.4806061,104060.0,104050.0,0.58685772]
["bitfinex","BTCUSD",1734505936511,0.4806061,104060.0,104050.0,0.50091364]
["bitfinex","BTCUSD",1734505936738,0.4806061,104060.0,104050.0,0.64264432]
["bitfinex","BTCUSD",1734505936952,0.4806061,104060.0,104050.0,0.55673428]
["bitfinex","BTCUSD",1734505937198,0.4806061,104060.0,104050.0,0.58682368]
["bitfinex","BTCUSD",1734505937434,0.4806061,104060.0,104050.0,0.55673428]
["bitfinex","BTCUSD",1734505937668,0.4806061,104060.0,104050.0,0.57973428]
["bitfinex","BTCUSD",1734505938100,0.4806061,104060.0,104050.0,0.63902914]
["bitfinex","BTCUSD",1734505938373,0.4806061,104060.0,104050.0,0.73331984]
["bitfinex","BTCUSD",1734505938601,0.4806061,104060.0,104050.0,0.6474098]
["bitfinex","BTCUSD",1734505939303,0.4806061,104060.0,104050.0,0.5531191]
["bitfinex","BTCUSD",1734505940333,0.4805661,104060.0,104050.0,0.5531191]
["bitfinex","BTCUSD",1734505941804,0.48030875,104060.0,104050.0,0.5531191]
["bitfinex","BTCUSD",1734505942668,0.48030875,104060.0,104050.0,0.6474098]
["bitfinex","BTCUSD",1734505944000,0.48039495,104060.0,104050.0,0.6474098]
["bitfinex","BTCUSD",1734505946386,0.48039495,104060.0,104050.0,0.36572418]
["bitfinex","BTCUSD",1734505946607,0.48039495,104060.0,104050.0,0.4744168]
["bitfinex","BTCUSD",1734505946830,0.48039495,104060.0,104050.0,0.6474098]
["bitfinex","BTCUSD",1734505954748,0.45639495,104060.0,104050.0,0.75114377]
["bitfinex","BTCUSD",1734505954948,0.26419495,104060.0,104050.0,0.75879227]
["bitfinex","BTCUSD",1734505955153,0.26419495,104060.0,104050.0,0.75896467]
["bitfinex","BTCUSD",1734505957157,0.14409495,104060.0,104050.0,0.75896467]
["bitfinex","BTCUSD",1734505958018,0.14409495,104060.0,104050.0,0.87050567]
["bitfinex","BTCUSD",1734505959698,0.14409495,104060.0,104050.0,0.8517978]
["bitfinex","BTCUSD",1734505959931,0.14409495,104060.0,104050.0,0.7298676]
["bitfinex","BTCUSD",1734505962019,0.14409495,104060.0,104050.0,0.5010971]
["bitfinex","BTCUSD",1734505962020,0.16150445,104060.0,104050.0,0.5010971]
["bitfinex","BTCUSD",1734505962256,0.16150445,104060.0,104050.0,0.4068064]
["bitfinex","BTCUSD",1734505962486,0.14409495,104060.0,104050.0,0.4068064]
["bitfinex","BTCUSD",1734505963176,0.14409495,104060.0,104050.0,0.5568064]
["bitfinex","BTCUSD",1734505963428,0.14409495,104060.0,104050.0,0.5798064]
["bitfinex","BTCUSD",1734505963858,0.14409495,104060.0,104050.0,0.3683654]
["bitfinex","BTCUSD",1734505964094,0.14409495,104060.0,104050.0,0.45339176]
["bitfinex","BTCUSD",1734505965906,0.14409495,104060.0,104050.0,0.47639176]
["bitfinex","BTCUSD",1734505978714,0.14409495,104060.0,104050.0,0.56212843]
["bitfinex","BTCUSD",1734505980727,0.14409495,104060.0,104050.0,0.69073344]
["bitfinex","BTCUSD",1734505981663,0.14409495,104060.0,104050.0,0.86220678]
["bitfinex","BTCUSD",1734505983274,0.14409495,104060.0,104050.0,0.81700678]
["bitfinex","BTCUSD",1734505984202,0.14409495,104060.0,104050.0,0.84357928]
["bitfinex","BTCUSD",1734505984639,0.14409495,104060.0,104050.0,1.05792096]
["bitfinex","BTCUSD",1734505985071,0.14409495,104060.0,104050.0,1.05871492]
["bitfinex","BTCUSD",1734505986159,0.14409495,104060.0,104050.0,1.10801492]
["bitfinex","BTCUSD",1734505986595,0.14409495,104060.0,104050.0,1.02216483]
["bitfinex","BTCUSD",1734505989343,0.14409495,104060.0,104050.0,1.10800523]
["bitfinex","BTCUSD",1734505990073,0.14409495,104060.0,104050.0,1.02216483]
["bitfinex","BTCUSD",1734505994215,0.14409495,104060.0,104050.0,1.02194323]
["bitfinex","BTCUSD",1734505996071,0.14409495,104060.0,104050.0,1.10774516]
["bitfinex","BTCUSD",1734505996483,0.14409495,104060.0,104050.0,1.02194323]
["bitfinex","BTCUSD",1734505996730,0.14409495,104060.0,104050.0,1.10773534]
["bitfinex","BTCUSD",1734505999546,0.14409495,104060.0,104050.0,1.10773165]
["bitfinex","BTCUSD",1734506000441,0.14409495,104060.0,104050.0,0.73735137]
["bitfinex","BTCUSD",1734506000653,0.46871157,104060.0,104050.0,0.10896305]
["bitfinex","BTCUSD",1734506000867,0.66300227,104060.0,104050.0,0.0001724]
["bitfinex","BTCUSD",1734506001316,0.74508165,104060.0,104050.0,0.05597183]
["bitfinex","BTCUSD",1734506001584,0.64508165,104060.0,104050.0,0.05597183]
["bitfinex","BTCUSD",1734506002020,0.64508165,104060.0,104050.0,0.07897183]
["bitfinex","BTCUSD",1734506003333,0.74508165,104060.0,104050.0,0.07897183]
["bitfinex","BTCUSD",1734506003545,0.14409495,104060.0,104050.0,0.30776426]
["bitfinex","BTCUSD",1734506003758,0.14409495,104060.0,104050.0,0.72028281]
["bitfinex","BTCUSD",1734506003978,0.14409495,104060.0,104050.0,0.89197765]
["bitfinex","BTCUSD",1734506004200,0.14409495,104060.0,104050.0,1.1065962]
["bitfinex","BTCUSD",1734506004619,0.14409495,104060.0,104050.0,1.02074878]
["bitfinex","BTCUSD",1734506004830,0.14409495,104060.0,104050.0,0.89197765]
["bitfinex","BTCUSD",1734506005262,0.14409495,104060.0,104050.0,1.02071604]
["bitfinex","BTCUSD",1734506005679,0.14409495,104060.0,104050.0,0.89197765]
["bitfinex","BTCUSD",1734506006326,0.14409495,104060.0,104050.0,0.96717765]
["bitfinex","BTCUSD",1734506006544,0.14409495,104060.0,104050.0,0.79548281]
["bitfinex","BTCUSD",1734506006762,0.14409495,104060.0,104050.0,1.05302507]
["bitfinex","BTCUSD",1734506007682,0.14409495,104060.0,104050.0,0.83857702]
["bitfinex","BTCUSD",1734506008757,0.14821065,104060.0,104050.0,0.83857702]
["bitfinex","BTCUSD",1734506009036,0.14821065,104060.0,104050.0,1.38406753]
["bitfinex","BTCUSD",1734506009278,0.14821065,104060.0,104050.0,1.14392926]
["bitfinex","BTCUSD",1734506009698,0.14821065,104060.0,104050.0,1.14164742]
["bitfinex","BTCUSD",1734506010356,0.14821065,104060.0,104050.0,1.14392926]
["bitfinex","BTCUSD",1734506012090,0.14821065,104060.0,104050.0,1.14650285]
["bitfinex","BTCUSD",1734506012734,0.14821065,104060.0,104050.0,1.68170285]
["bitfinex","BTCUSD",1734506016030,0.05211065,104060.0,104050.0,1.56475178]
["bitfinex","BTCUSD",1734506016235,0.05211065,104060.0,104050.0,1.68789871]
["bitfinex","BTCUSD",1734506017186,6.5e-07,104060.0,104050.0,1.68789871]
["bitfinex","BTCUSD",1734506017662,6.5e-07,104060.0,104050.0,1.3645389]
["bitfinex","BTCUSD",1734506017906,6.5e-07,104060.0,104050.0,1.5375319]
["bitfinex","BTCUSD",1734506019160,6.5e-07,104060.0,104050.0,1.50736786]
["bitfinex","BTCUSD",1734506019803,6.5e-07,104060.0,104050.0,1.52808602]
["bitfinex","BTCUSD",1734506022279,6.5e-07,104060.0,104050.0,1.47887268]
["bitfinex","BTCUSD",1734506024384,6.5e-07,104060.0,104050.0,1.47904508]
["bitfinex","BTCUSD",1734506024653,8.685e-05,104060.0,104050.0,1.47904508]
["bitfinex","BTCUSD",1734506026125,8.685e-05,104060.0,104050.0,1.26486016]
["bitfinex","BTCUSD",1734506026332,8.685e-05,104060.0,104050.0,1.47901961]
["bitfinex","BTCUSD",1734506026739,8.685e-05,104060.0,104050.0,1.48187705]
["bitfinex","BTCUSD",1734506026951,8.685e-05,104060.0,104050.0,1.2677176]
["bitfinex","BTCUSD",1734506027259,8.685e-05,104060.0,104050.0,1.48187683]
["bitfinex","BTCUSD",1734506027436,8.685e-05,104060.0,104050.0,1.56429956]
["bitfinex","BTCUSD",1734506027639,8.685e-05,104060.0,104050.0,1.68762615]
["bitfinex","BTCUSD",1734506028262,8.5e-07,104060.0,104050.0,1.68762615]
["bitfinex","BTCUSD",1734506030403,8.5e-07,104060.0,104050.0,1.68633816]
["bitfinex","BTCUSD",1734506031064,8.5e-07,104060.0,104050.0,1.67945468]
["bitfinex","BTCUSD",1734506031278,8.5e-07,104060.0,104050.0,1.68639498]
["bitfinex","BTCUSD",1734506032154,8.5e-07,104060.0,104050.0,1.68353754]
["bitfinex","BTCUSD",1734506032441,0.0808,104100.0,104050.0,1.68353754]
["bitfinex","BTCUSD",1734506032442,8.61e-05,104110.0,104100.0,0.023]
["bitfinex","BTCUSD",1734506032658,8.61e-05,104110.0,104100.0,1.03121168]
["bitfinex","BTCUSD",1734506032879,8.61e-05,104110.0,104100.0,1.59080214]
["bitfinex","BTCUSD",1734506033091,8.61e-05,104110.0,104100.0,1.41967256]
["bitfinex","BTCUSD",1734506033298,8.61e-05,104110.0,104100.0,1.46245495]
["bitfinex","BTCUSD",1734506033528,8.61e-05,104110.0,104100.0,1.41945911]
["bitfinex","BTCUSD",1734506033946,0.00064904,104110.0,104100.0,1.44514115]
["bitfinex","BTCUSD",1734506034157,0.00060904,104110.0,104100.0,1.44728249]
["bitfinex","BTCUSD",1734506034582,0.00060904,104110.0,104100.0,1.61814764]
["bitfinex","BTCUSD",1734506034790,0.00060904,104110.0,104100.0,1.6160063]
["bitfinex","BTCUSD",1734506035057,0.00060904,104110.0,104100.0,1.59032426]
["bitfinex","BTCUSD",1734506035485,0.00060904,104110.0,104100.0,0.65540806]
["bitfinex","BTCUSD",1734506035705,0.00060904,104110.0,104100.0,0.65451479]
["bitfinex","BTCUSD",1734506035927,0.00060904,104110.0,104100.0,0.52636343]
["bitfinex","BTCUSD",1734506036146,0.00060904,104110.0,104100.0,0.65451479]
["bitfinex","BTCUSD",1734506036355,0.00060904,104110.0,104100.0,0.82537994]
["bitfinex","BTCUSD",1734506036567,0.00060904,104110.0,104100.0,0.65441479]
["bitfinex","BTCUSD",1734506037015,0.00060904,104110.0,104100.0,0.80441479]
["bitfinex","BTCUSD",1734506037662,0.00060904,104110.0,104100.0,0.67626343]
["bitfinex","BTCUSD",1734506038494,0.00060904,104110.0,104100.0,0.59086058]
["bitfinex","BTCUSD",1734506040520,0.00060904,104110.0,104100.0,0.47366988]
["bitfinex","BTCUSD",1734506041378,0.17270904,104130.0,104120.0,0.08498594]
["bitfinex","BTCUSD",1734506041597,0.17287787,104130.0,104120.0,0.08498594]
["bitfinex","BTCUSD",1734506041817,0.17287787,104130.0,104120.0,0.25798594]
["bitfinex","BTCUSD",1734506042033,0.44477139,104130.0,104120.0,0.25798594]
["bitfinex","BTCUSD",1734506042919,0.92496139,104130.0,104120.0,0.25798594]
["bitfinex","BTCUSD",1734506043347,0.93942557,104130.0,104120.0,0.25798594]
["bitfinex","BTCUSD",1734506043560,0.325486,104120.0,104110.0,0.173]
["bitfinex","BTCUSD",1734506043774,1.0920607,104120.0,104110.0,0.10798594]
["bitfinex","BTCUSD",1734506044488,1.0920607,104120.0,104090.0,0.23868594]
["bitfinex","BTCUSD",1734506044489,0.56132,104110.0,104090.0,0.23868594]
["bitfinex","BTCUSD",1734506044721,0.4634967,104110.0,104100.0,0.08498594]
["bitfinex","BTCUSD",1734506044958,1.03786196,104110.0,104100.0,0.08498594]
["bitfinex","BTCUSD",1734506045190,0.01267931,104110.0,104100.0,0.08498594]
["bitfinex","BTCUSD",1734506045422,0.20479031,104110.0,104100.0,0.08498594]
["bitfinex","BTCUSD",1734506046071,0.20479031,104110.0,104090.0,0.08498594]
["bitfinex","BTCUSD",1734506046072,0.49691131,104110.0,104090.0,0.08498594]
["bitfinex","BTCUSD",1734506046300,0.192122,104100.0,104090.0,0.10798594]
["bitfinex","BTCUSD",1734506047622,0.78332101,104110.0,104090.0,0.10798594]
["bitfinex","BTCUSD",1734506047905,0.192122,104100.0,104090.0,0.25798594]
["bitfinex","BTCUSD",1734506048139,0.242622,104100.0,104090.0,0.08498594]
["bitfinex","BTCUSD",1734506048379,0.0505,104100.0,104090.0,0.08498594]
["bitfinex","BTCUSD",1734506049202,0.242622,104100.0,104090.0,0.08498594]
["bitfinex","BTCUSD",1734506049423,0.242622,104100.0,104080.0,0.56535894]
["bitfinex","BTCUSD",1734506049424,0.0505,104100.0,104080.0,0.56535894]
["bitfinex","BTCUSD",1734506049633,0.0505,104100.0,104090.0,0.08498594]
["bitfinex","BTCUSD",1734506050474,0.0505,104100.0,104090.0,0.23498594]
["bitfinex","BTCUSD",1734506051976,0.0505,104100.0,104090.0,0.40791294]
["bitfinex","BTCUSD",1734506052822,0.0505,104100.0,104090.0,0.23498594]
["bitfinex","BTCUSD",1734506054080,0.0505,104100.0,104090.0,0.40791294]
["bitfinex","BTCUSD",1734506056900,0.73381801,104110.0,104090.0,0.40791294]
["bitfinex","BTCUSD",1734506058398,0.82799327,104110.0,104090.0,0.40791294]
["bitfinex","BTCUSD",1734506059362,0.82799327,104110.0,104090.0,0.58083994]
["bitfinex","BTCUSD",1734506059601,0.73381301,104110.0,104090.0,0.58083994]
["bitfinex","BTCUSD",1734506059865,0.73381301,104110.0,104090.0,0.58101234]
["bitfinex","BTCUSD",1734506060349,0.54169501,104110.0,104090.0,0.58100334]
["bitfinex","BTCUSD",1734506060623,0.73381001,104110.0,104090.0,0.58100334]
["bitfinex","BTCUSD",1734506060863,8.62e-05,104100.0,104090.0,0.58100334]
["bitfinex","BTCUSD",1734506062296,8.62e-05,104100.0,104090.0,0.25807634]
["bitfinex","BTCUSD",1734506062561,8.62e-05,104100.0,104090.0,0.43100334]
["bitfinex","BTCUSD",1734506064243,8.62e-05,104100.0,104090.0,0.40178433]
["bitfinex","BTCUSD",1734506065022,8.62e-05,104100.0,104090.0,0.85314196]
["bitfinex","BTCUSD",1734506065272,8.62e-05,104100.0,104090.0,0.95314196]
["bitfinex","BTCUSD",1734506066168,8.62e-05,104100.0,104090.0,1.01149968]
["bitfinex","BTCUSD",1734506066384,8.62e-05,104100.0,104090.0,0.92725364]
["bitfinex","BTCUSD",1734506066607,8.62e-05,104100.0,104090.0,1.05572195]
["bitfinex","BTCUSD",1734506066823,8.62e-05,104100.0,104090.0,1.22561353]
["bitfinex","BTCUSD",1734506067032,8.62e-05,104100.0,104090.0,1.39690461]
["bitfinex","BTCUSD",1734506067476,8.62e-05,104100.0,104090.0,1.39658441]
["bitfinex","BTCUSD",1734506068768,8.62e-05,104100.0,104090.0,1.31101003]
["bitfinex","BTCUSD",1734506069225,8.62e-05,104100.0,104090.0,1.39658792]
["bitfinex","BTCUSD",1734506069659,8.62e-05,104100.0,104090.0,1.31101003]
["bitfinex","BTCUSD",1734506070078,8.62e-05,104100.0,104090.0,1.39659386]
["bitfinex","BTCUSD",1734506070510,8.62e-05,104100.0,104090.0,1.31101003]
["bitfinex","BTCUSD",1734506072309,8.62e-05,104100.0,104090.0,1.22543564]
["bitfinex","BTCUSD",1734506076498,8.62e-05,104100.0,104090.0,1.01149968]
["bitfinex","BTCUSD",1734506076703,8.62e-05,104100.0,104090.0,1.22548687]
["bitfinex","BTCUSD",1734506078118,8.62e-05,104100.0,104090.0,1.14054108]
["bitfinex","BTCUSD",1734506078364,8.62e-05,104100.0,104090.0,1.16716355]
["bitfinex","BTCUSD",1734506078543,8.62e-05,104100.0,104090.0,1.0387923]
["bitfinex","BTCUSD",1734506079199,2e-07,104100.0,104090.0,1.5739923]
["bitfinex","BTCUSD",1734506079369,2e-07,104100.0,104090.0,1.62383901]
["bitfinex","BTCUSD",1734506079571,2e-07,104100.0,104090.0,1.66663644]
["bitfinex","BTCUSD",1734506079745,2e-07,104100.0,104090.0,1.83963644]
["bitfinex","BTCUSD",1734506080312,2e-07,104100.0,104090.0,1.8034843]
["bitfinex","BTCUSD",1734506080741,2e-07,104100.0,104090.0,1.54669968]
["bitfinex","BTCUSD",1734506080943,2e-07,104100.0,104090.0,1.66072448]
["bitfinex","BTCUSD",1734506081144,2e-07,104100.0,104090.0,1.78195771]
["bitfinex","BTCUSD",1734506082385,2e-07,104100.0,104090.0,1.39675771]
["bitfinex","BTCUSD",1734506084868,2e-07,104100.0,104090.0,1.5252467]
["bitfinex","BTCUSD",1734506085067,2e-07,104100.0,104090.0,1.39675771]
["bitfinex","BTCUSD",1734506085271,2e-07,104100.0,104090.0,1.52524689]
["bitfinex","BTCUSD",1734506085697,2e-07,104100.0,104090.0,1.39675771]
["bitfinex","BTCUSD",1734506085946,2e-07,104100.0,104090.0,1.52525818]
["bitfinex","BTCUSD",1734506086367,2e-07,104100.0,104090.0,1.39675771]
["bitfinex","BTCUSD",1734506087018,2e-07,104100.0,104090.0,1.2553768]
["bitfinex","BTCUSD",1734506087251,2e-07,104100.0,104090.0,1.08368215]
["bitfinex","BTCUSD",1734506088381,2e-07,104100.0,104090.0,1.16862794]
["bitfinex","BTCUSD",1734506088589,2e-07,104100.0,104090.0,1.39850055]
["bitfinex","BTCUSD",1734506088800,2e-07,104100.0,104090.0,1.48133272]
["bitfinex","BTCUSD",1734506089208,2e-07,104100.0,104090.0,1.47826838]
["bitfinex","BTCUSD",1734506089417,2e-07,104100.0,104090.0,1.34975771]
["bitfinex","BTCUSD",1734506090092,2e-07,104100.0,104090.0,1.35282205]
["bitfinex","BTCUSD",1734506091206,2e-07,104100.0,104090.0,1.31401752]
["bitfinex","BTCUSD",1734506091656,2e-07,104100.0,104090.0,1.14412594]
["bitfinex","BTCUSD",1734506091877,2e-07,104100.0,104090.0,1.31401752]
["bitfinex","BTCUSD",1734506093350,2e-07,104100.0,104090.0,1.30821642]
["bitfinex","BTCUSD",1734506094473,2e-07,104100.0,104090.0,1.0514318]
["bitfinex","BTCUSD",1734506094667,2e-07,104100.0,104090.0,1.30832848]
["bitfinex","BTCUSD",1734506096118,2e-07,104100.0,104090.0,1.30526414]
["bitfinex","BTCUSD",1734506099178,2e-07,104100.0,104090.0,1.30522461]
["bitfinex","BTCUSD",1734506100475,2e-07,104100.0,104090.0,1.01233303]
["bitfinex","BTCUSD",1734506100673,2e-07,104100.0,104090.0,1.01860398]
["bitfinex","BTCUSD",1734506100879,2e-07,104100.0,104090.0,1.37489149]
["bitfinex","BTCUSD",1734506101791,2e-07,104100.0,104090.0,1.23750329]
["bitfinex","BTCUSD",1734506101931,2e-07,104100.0,104090.0,1.28021035]
["bitfinex","BTCUSD",1734506102185,2e-07,104100.0,104090.0,1.30335323]
["bitfinex","BTCUSD",1734506102956,0.01242497,104110.0,104100.0,0.407998]
["bitfinex","BTCUSD",1734506103321,0.06292497,104110.0,104100.0,0.90280948]
["bitfinex","BTCUSD",1734506103534,0.07255747,104110.0,104100.0,0.3243551]
["bitfinex","BTCUSD",1734506103762,0.25502897,104110.0,104100.0,0.08571131]
["bitfinex","BTCUSD",1734506103973,0.242622,104100.0,104090.0,0.08588371]
["bitfinex","BTCUSD",1734506104165,0.3703127,104100.0,104090.0,0.0001724]
["bitfinex","BTCUSD",1734506104373,0.38273767,104100.0,104090.0,0.0001724]
["bitfinex","BTCUSD",1734506104575,0.48273767,104100.0,104090.0,0.0001724]
["bitfinex","BTCUSD",1734506105544,0.38273767,104100.0,104090.0,0.0001724]
["bitfinex","BTCUSD",1734506105753,0.48273767,104100.0,104090.0,0.0001724]
["bitfinex","BTCUSD",1734506105953,0.38273767,104100.0,104090.0,0.08511819]
["bitfinex","BTCUSD",1734506106154,0.48273767,104100.0,104090.0,0.08511819]
["bitfinex","BTCUSD",1734506106359,0.48273767,104100.0,104090.0,0.0001724]
["bitfinex","BTCUSD",1734506106557,0.38273767,104100.0,104090.0,0.0001724]
["bitfinex","BTCUSD",1734506106756,0.48273767,104100.0,104090.0,0.0001724]
["bitfinex","BTCUSD",1734506110129,0.48277969,104100.0,104090.0,0.0001724]
["bitfinex","BTCUSD",1734506110345,0.48277969,104100.0,104090.0,0.08511819]
["bitfinex","BTCUSD",1734506110764,0.19065769,104100.0,104090.0,0.08511819]
["bitfinex","BTCUSD",1734506110984,0.01246699,104100.0,104090.0,0.38883119]
["bitfinex","BTCUSD",1734506111275,0.01246699,104100.0,104090.0,0.47377698]
["bitfinex","BTCUSD",1734506111491,0.01246699,104100.0,104090.0,0.38883119]
["bitfinex","BTCUSD",1734506111693,0.2250548,104100.0,104090.0,0.08511819]
["bitfinex","BTCUSD",1734506111897,0.0834328,104100.0,104090.0,0.23883119]
["bitfinex","BTCUSD",1734506112098,0.06296699,104100.0,104090.0,0.23883119]
["bitfinex","BTCUSD",1734506112745,0.06296699,104100.0,104090.0,0.38883119]
["bitfinex","BTCUSD",1734506113691,0.06296699,104100.0,104090.0,0.23511819]
["bitfinex","BTCUSD",1734506113910,0.06296699,104100.0,104090.0,0.38883119]
["bitfinex","BTCUSD",1734506114096,0.06296699,104100.0,104090.0,0.23511819]
["bitfinex","BTCUSD",1734506114097,0.1210341,104100.0,104090.0,0.23511819]
["bitfinex","BTCUSD",1734506114299,0.4074468,104100.0,104090.0,0.23511819]
["bitfinex","BTCUSD",1734506115359,0.2153248,104100.0,104090.0,0.38883119]
["bitfinex","BTCUSD",1734506119167,0.15725769,104100.0,104090.0,0.38883119]
["bitfinex","BTCUSD",1734506121050,0.34937969,104100.0,104090.0,0.23511819]
["bitfinex","BTCUSD",1734506121453,0.34937969,104100.0,104090.0,0.0001724]
["bitfinex","BTCUSD",1734506123644,0.44937969,104100.0,104090.0,0.0001724]
["bitfinex","BTCUSD",1734506123854,0.34937969,104100.0,104090.0,0.0001724]
["bitfinex","BTCUSD",1734506124098,0.44355495,104100.0,104090.0,0.0001724]
["bitfinex","BTCUSD",1734506124681,0.59355495,104100.0,104090.0,0.0001724]
["bitfinex","BTCUSD",1734506124889,0.62695495,104100.0,104090.0,0.0001724]
["bitfinex","BTCUSD",1734506125718,0.72805495,104100.0,104090.0,0.0001724]
["bitfinex","BTCUSD",1734506126573,0.72805495,104100.0,104050.0,0.0001724]
["bitfinex","BTCUSD",1734506126574,0.192196,104060.0,104050.0,0.0001724]
["bitfinex","BTCUSD",1734506126810,0.192196,104060.0,104050.0,0.08511819]
["bitfinex","BTCUSD",1734506126811,0.29891167,104060.0,104050.0,0.08511819]
["bitfinex","BTCUSD",1734506127850,0.29901969,104060.0,104050.0,0.08511819]
["bitfinex","BTCUSD",1734506129481,0.39901969,104060.0,104050.0,0.08511819]
["bitfinex","BTCUSD",1734506130116,0.39901969,104060.0,104050.0,0.0001724]
["bitfinex","BTCUSD",1734506131099,0.01253299,104060.0,104050.0,0.46659019]
["bitfinex","BTCUSD",1734506131279,0.01253299,104060.0,104050.0,0.31281819]
["bitfinex","BTCUSD",1734506131478,0.23520099,104060.0,104050.0,0.31281819]
["bitfinex","BTCUSD",1734506131693,0.23520099,104060.0,104050.0,0.23511819]
["bitfinex","BTCUSD",1734506131896,0.32949169,104060.0,104050.0,0.23511819]
["bitfinex","BTCUSD",1734506132734,0.32949169,104060.0,104050.0,0.08511819]
["bitfinex","BTCUSD",1734506133517,0.32949169,104060.0,104050.0,0.0001724]
["bitfinex","BTCUSD",1734506133719,0.32949169,104060.0,104050.0,0.08511819]
["bitfinex","BTCUSD",1734506134720,0.56319169,104060.0,104050.0,0.0001724]
["bitfinex","BTCUSD",1734506136095,0.53271969,104060.0,104050.0,0.0001724]
["bitfinex","BTCUSD",1734506136296,0.39901969,104060.0,104050.0,0.08511819]
["bitfinex","BTCUSD",1734506137195,0.29901969,104060.0,104050.0,0.08511819]
["bitfinex","BTCUSD",1734506137378,0.10682369,104060.0,104050.0,0.38889019]
["bitfinex","BTCUSD",1734506137859,0.39901969,104060.0,104050.0,0.0001724]
["bitfinex","BTCUSD",1734506138075,0.49319495,104060.0,104050.0,0.0001724]
["bitfinex","BTCUSD",1734506138252,0.54369495,104060.0,104050.0,0.0001724]
["bitfinex","BTCUSD",1734506143047,0.39901969,104060.0,104050.0,0.08511819]
["bitfinex","BTCUSD",1734506143804,0.29901969,104060.0,104050.0,0.08511819]
["bitfinex","BTCUSD",1734506143997,0.29901969,104060.0,104050.0,0.16821819]
["bitfinex","BTCUSD",1734506144226,0.39901969,104060.0,104050.0,0.0832724]
["bitfinex","BTCUSD",1734506145706,0.29901969,104060.0,104050.0,0.16821819]
["bitfinex","BTCUSD",1734506145962,0.29901969,104060.0,104050.0,0.0832724]
["bitfinex","BTCUSD",1734506146545,0.29901969,104060.0,104050.0,0.47199019]
["bitfinex","BTCUSD",1734506146546,0.01253299,104060.0,104050.0,0.47199019]
["bitfinex","BTCUSD",1734506146774,0.01253299,104060.0,104050.0,0.51779019]
["bitfinex","BTCUSD",1734506150926,0.03300449,104060.0,104050.0,0.51779019]
["bitfinex","BTCUSD",1734506151342,0.01253299,104060.0,104050.0,0.51779019]
["bitfinex","BTCUSD",1734506154257,0.01253299,104060.0,104050.0,0.60273598]
["bitfinex","BTCUSD",1734506154709,0.01253299,104060.0,104050.0,0.82002668]
["bitfinex","BTCUSD",1734506155432,0.01253299,104060.0,104050.0,0.90536808]
["bitfinex","BTCUSD",1734506155656,8.62e-05,104090.0,104080.0,0.153727]
["bitfinex","BTCUSD",1734506155856,0.48057421,104090.0,104080.0,0.51667279]
["bitfinex","BTCUSD",1734506156852,0.48057421,104090.0,104080.0,0.81890928]
["bitfinex","BTCUSD",1734506157268,0.00020421,104090.0,104080.0,1.4786234]
["bitfinex","BTCUSD",1734506157472,4.202e-05,104100.0,104090.0,0.9886]
["bitfinex","BTCUSD",1734506157682,4.202e-05,104100.0,104090.0,1.78965432]
["bitfinex","BTCUSD",1734506157889,4.202e-05,104100.0,104090.0,1.70450787]
["bitfinex","BTCUSD",1734506158274,4.202e-05,104100.0,104090.0,1.61929624]
["bitfinex","BTCUSD",1734506159240,4.202e-05,104100.0,104090.0,1.49157656]
["bitfinex","BTCUSD",1734506160277,4.202e-05,104100.0,104090.0,1.4915365]
["bitfinex","BTCUSD",1734506160624,4.202e-05,104100.0,104090.0,1.40649528]
["bitfinex","BTCUSD",1734506162409,4.202e-05,104100.0,104090.0,1.16163146]
["bitfinex","BTCUSD",1734506164673,4.202e-05,104100.0,104090.0,0.86873988]
["bitfinex","BTCUSD",1734506164878,4.202e-05,104100.0,104090.0,1.03863146]
["bitfinex","BTCUSD",1734506165281,4.202e-05,104100.0,104090.0,1.03880386]
["bitfinex","BTCUSD",1734506165948,0.00012822,104100.0,104090.0,1.03880386]
["bitfinex","BTCUSD",1734506166158,0.00012822,104100.0,104090.0,0.52660386]
["bitfinex","BTCUSD",1734506167812,0.00012822,104100.0,104090.0,0.53044286]
["bitfinex","BTCUSD",1734506168453,0.00012822,104100.0,104090.0,0.52660386]
["bitfinex","BTCUSD",1734506168671,0.00012822,104100.0,104090.0,0.1538854]
["bitfinex","BTCUSD",1734506168886,0.00012822,104100.0,104090.0,0.23883119]
["bitfinex","BTCUSD",1734506169980,0.00012822,104100.0,104090.0,0.38883119]
["bitfinex","BTCUSD",1734506172597,0.46214092,104100.0,104090.0,0.0001724]
["bitfinex","BTCUSD",1734506172744,0.46214092,104100.0,104090.0,0.08511819]
["bitfinex","BTCUSD",1734506172950,0.27001892,104100.0,104090.0,0.23883119]
["bitfinex","BTCUSD",1734506173225,0.27001892,104100.0,104090.0,0.08511819]
["bitfinex","BTCUSD",1734506173445,0.54678512,104100.0,104090.0,0.08511819]
["bitfinex","BTCUSD",1734506173649,0.46214092,104100.0,104090.0,0.08511819]
["bitfinex","BTCUSD",1734506173854,0.46214092,104100.0,104090.0,0.23511819]
["bitfinex","BTCUSD",1734506174656,0.27001892,104100.0,104090.0,0.38883119]
["bitfinex","BTCUSD",1734506174816,0.00012822,104100.0,104090.0,0.47377698]
["bitfinex","BTCUSD",1734506175419,0.00012822,104100.0,104090.0,0.59106768]
["bitfinex","BTCUSD",1734506175677,0.00012822,104100.0,104090.0,0.50612189]
["bitfinex","BTCUSD",1734506176660,0.00012822,104100.0,104090.0,0.59106768]
["bitfinex","BTCUSD",1734506176889,0.00012822,104100.0,104090.0,0.50612189]
["bitfinex","BTCUSD",1734506177530,0.00012822,104100.0,104090.0,0.38883119]
["bitfinex","BTCUSD",1734506185443,0.19225022,104100.0,104090.0,0.38883119]
["bitfinex","BTCUSD",1734506185861,0.00012822,104100.0,104090.0,0.38883119]
["bitfinex","BTCUSD",1734506187303,0.07722822,104100.0,104090.0,0.38883119]
["bitfinex","BTCUSD",1734506191409,0.48045822,104100.0,104090.0,0.38883119]
["bitfinex","BTCUSD",1734506194075,0.57474892,104100.0,104090.0,0.38883119]
["bitfinex","BTCUSD",1734506195564,0.67474892,104100.0,104090.0,0.1501724]
["bitfinex","BTCUSD",1734506195767,0.86687092,104100.0,104090.0,0.1501724]
["bitfinex","BTCUSD",1734506197296,0.86687092,104100.0,104090.0,0.23511819]
["bitfinex","BTCUSD",1734506197504,0.96104618,104100.0,104090.0,0.23511819]
["bitfinex","BTCUSD",1734506198334,0.96104618,104100.0,104090.0,0.38883119]
["bitfinex","BTCUSD",1734506198335,0.76892418,104100.0,104090.0,0.38883119]
["bitfinex","BTCUSD",1734506199486,0.76892418,104100.0,104090.0,0.1538854]
["bitfinex","BTCUSD",1734506200134,0.67474892,104100.0,104090.0,0.1538854]
["bitfinex","BTCUSD",1734506201038,0.72084892,104100.0,104090.0,0.1538854]
["bitfinex","BTCUSD",1734506201447,0.57474892,104100.0,104090.0,0.38883119]
["bitfinex","BTCUSD",1734506202029,0.48045822,104100.0,104090.0,0.47377698]
["bitfinex","BTCUSD",1734506203390,0.44203422,104100.0,104090.0,1.05792809]
["bitfinex","BTCUSD",1734506203592,0.38439822,104100.0,104090.0,1.05792809]
["bitfinex","BTCUSD",1734506204156,0.38439822,104100.0,104090.0,0.88719013]
["bitfinex","BTCUSD",1734506204873,0.34597422,104100.0,104090.0,0.88719013]
["bitfinex","BTCUSD",1734506205920,0.34597422,104100.0,104090.0,1.18569891]
["bitfinex","BTCUSD",1734506206333,0.34597422,104100.0,104090.0,1.18570626]
["bitfinex","BTCUSD",1734506206959,0.34597422,104100.0,104090.0,0.60208251]
["bitfinex","BTCUSD",1734506207170,0.34597422,104100.0,104090.0,0.32413329]
["bitfinex","BTCUSD",1734506207373,0.34597422,104100.0,104090.0,0.32377698]
["bitfinex","BTCUSD",1734506208338,0.34597422,104100.0,104090.0,0.38883119]
["bitfinex","BTCUSD",1734506208550,0.34597422,104100.0,104090.0,0.47377698]
["bitfinex","BTCUSD",1734506208751,0.34597422,104100.0,104090.0,0.55912291]
["bitfinex","BTCUSD",1734506208946,0.34597422,104100.0,104090.0,0.47417712]
["bitfinex","BTCUSD",1734506209401,0.34597422,104100.0,104090.0,0.55912291]
["bitfinex","BTCUSD",1734506209575,0.34597422,104100.0,104090.0,0.47417712]
["bitfinex","BTCUSD",1734506211812,0.34597422,104100.0,104090.0,0.55912291]
["bitfinex","BTCUSD",1734506212021,0.34597422,104100.0,104090.0,0.85783368]
["bitfinex","BTCUSD",1734506212227,0.34597422,104100.0,104090.0,0.98585259]
["bitfinex","BTCUSD",1734506212402,0.34597422,104100.0,104090.0,0.858055]
["bitfinex","BTCUSD",1734506212640,0.34606042,104100.0,104090.0,0.858055]
["bitfinex","BTCUSD",1734506213472,0.34606042,104100.0,104090.0,0.68726477]
["bitfinex","BTCUSD",1734506214484,0.34606042,104100.0,104090.0,0.72996233]
["bitfinex","BTCUSD",1734506214893,0.34606042,104100.0,104090.0,1.10823601]
["bitfinex","BTCUSD",1734506216153,0.34606042,104100.0,104090.0,0.72996233]
["bitfinex","BTCUSD",1734506216969,0.34606042,104100.0,104090.0,0.9435045]
["bitfinex","BTCUSD",1734506217370,0.34606042,104100.0,104090.0,0.98628773]
["bitfinex","BTCUSD",1734506217569,0.34606042,104100.0,104090.0,0.77320602]
["bitfinex","BTCUSD",1734506217798,0.34606042,104100.0,104090.0,0.90132865]
["bitfinex","BTCUSD",1734506218011,0.34606042,104100.0,104090.0,0.77321265]
["bitfinex","BTCUSD",1734506218219,0.34606042,104100.0,104090.0,0.98675482]
["bitfinex","BTCUSD",1734506218426,0.34606042,104100.0,104090.0,0.77321265]
["bitfinex","BTCUSD",1734506218626,0.39516042,104100.0,104090.0,0.77321265]
["bitfinex","BTCUSD",1734506219473,0.39516042,104100.0,104090.0,0.60237999]
["bitfinex","BTCUSD",1734506220116,0.39516042,104100.0,104090.0,0.47425736]
["bitfinex","BTCUSD",1734506220942,0.54715577,104100.0,104090.0,0.47426737]
["bitfinex","BTCUSD",1734506221149,0.64715577,104100.0,104090.0,0.47426737]
["bitfinex","BTCUSD",1734506221758,0.64715577,104100.0,104090.0,0.38883119]
["bitfinex","BTCUSD",1734506222592,0.83927777,104100.0,104090.0,0.08511819]
["bitfinex","BTCUSD",1734506222802,0.92107777,104100.0,104090.0,0.0001724]
["bitfinex","BTCUSD",1734506223007,0.82107777,104100.0,104090.0,0.0001724]
["bitfinex","BTCUSD",1734506224033,0.90723503,104100.0,104090.0,0.0001724]
["bitfinex","BTCUSD",1734506224441,0.82107777,104100.0,104090.0,0.0001724]
["bitfinex","BTCUSD",1734506224853,0.90723503,104100.0,104090.0,0.0001724]
["bitfinex","BTCUSD",1734506225329,0.323041,104090.0,104080.0,0.00053686]
["bitfinex","BTCUSD",1734506225539,0.85748118,104090.0,104080.0,0.00053686]
["bitfinex","BTCUSD",1734506227428,0.66534018,104090.0,104080.0,0.00053686]
["bitfinex","BTCUSD",1734506227636,0.85748118,104090.0,104080.0,0.00053686]
["bitfinex","BTCUSD",1734506229955,1.00748118,104090.0,104080.0,0.00053686]
["bitfinex","BTCUSD",1734506230997,0.323096,104060.0,104050.0,0.0001724]
["bitfinex","BTCUSD",1734506231205,0.84410852,104060.0,104050.0,0.0001724]
["bitfinex","BTCUSD",1734506231418,0.86336092,104060.0,104050.0,0.0001724]
["bitfinex","BTCUSD",1734506231637,0.67116492,104060.0,104050.0,0.08511819]
["bitfinex","BTCUSD",1734506231849,0.67116492,104060.0,104050.0,0.25811119]
["bitfinex","BTCUSD",1734506232902,0.77116492,104060.0,104050.0,0.25811119]
["bitfinex","BTCUSD",1734506233608,0.67116492,104060.0,104050.0,0.25811119]
["bitfinex","BTCUSD",1734506234381,0.34597422,104060.0,104050.0,0.43111119]
["bitfinex","BTCUSD",1734506235208,0.34597422,104060.0,104050.0,0.51605698]
["bitfinex","BTCUSD",1734506235448,0.34597422,104060.0,104050.0,0.59355698]
["bitfinex","BTCUSD",1734506235660,0.34597422,104060.0,104050.0,0.50861119]
["bitfinex","BTCUSD",1734506236093,0.34597422,104060.0,104050.0,0.59355698]
["bitfinex","BTCUSD",1734506239144,0.34597422,104060.0,104050.0,0.68784768]
["bitfinex","BTCUSD",1734506243951,0.34597422,104060.0,104050.0,0.59355698]
["bitfinex","BTCUSD",1734506244387,0.34597422,104060.0,104050.0,0.50861119]
["bitfinex","BTCUSD",1734506244726,0.34597422,104060.0,104050.0,0.59355698]
["bitfinex","BTCUSD",1734506247976,0.34597422,104060.0,104050.0,0.67858924]
["bitfinex","BTCUSD",1734506248540,0.34597422,104060.0,104050.0,0.59355698]
["bitfinex","BTCUSD",1734506250487,0.34597422,104060.0,104050.0,0.50861119]
["bitfinex","BTCUSD",1734506250717,0.34597422,104060.0,104050.0,0.68784768]
["bitfinex","BTCUSD",1734506250924,0.19221422,104060.0,104050.0,0.90042834]
["bitfinex","BTCUSD",1734506251559,0.19221422,104060.0,104050.0,1.07058318]
["bitfinex","BTCUSD",1734506251765,0.19221422,104060.0,104050.0,0.6155736]
["bitfinex","BTCUSD",1734506251976,0.19221422,104060.0,104050.0,0.7885666]
["bitfinex","BTCUSD",1734506252411,0.19221422,104060.0,104050.0,0.95867127]
["bitfinex","BTCUSD",1734506253280,0.17299422,104060.0,104050.0,0.95867127]
["bitfinex","BTCUSD",1734506254041,0.07689422,104060.0,104050.0,0.95867127]
["bitfinex","BTCUSD",1734506254450,0.05603967,104060.0,104050.0,1.5322237]
["bitfinex","BTCUSD",1734506254770,0.04826037,104060.0,104050.0,1.59200924]
["bitfinex","BTCUSD",1734506254947,8.62e-05,104080.0,104070.0,0.173]
["bitfinex","BTCUSD",1734506255312,8.62e-05,104080.0,104070.0,0.49759432]
["bitfinex","BTCUSD",1734506255435,8.62e-05,104080.0,104070.0,0.58177417]
["bitfinex","BTCUSD",1734506255858,8.62e-05,104080.0,104070.0,0.75516432]
["bitfinex","BTCUSD",1734506256105,8.62e-05,104080.0,104070.0,0.92122681]
["bitfinex","BTCUSD",1734506256308,8.62e-05,104080.0,104070.0,0.88287439]
["bitfinex","BTCUSD",1734506260054,8.62e-05,104080.0,104070.0,0.8924086]
["bitfinex","BTCUSD",1734506260423,8.62e-05,104080.0,104070.0,0.89249986]
["bitfinex","BTCUSD",1734506261237,8.62e-05,104080.0,104070.0,1.06285296]
["bitfinex","BTCUSD",1734506261825,8.62e-05,104080.0,104070.0,1.06286599]
["bitfinex","BTCUSD",1734506262193,8.62e-05,104080.0,104070.0,0.97767641]
["bitfinex","BTCUSD",1734506262659,8.62e-05,104080.0,104070.0,0.88338571]
["bitfinex","BTCUSD",1734506262786,8.62e-05,104080.0,104070.0,0.71914394]
["bitfinex","BTCUSD",1734506263964,8.62e-05,104080.0,104070.0,0.88949704]
["bitfinex","BTCUSD",1734506264194,8.62e-05,104080.0,104070.0,1.11151778]
["bitfinex","BTCUSD",1734506264583,8.62e-05,104080.0,104070.0,1.11158319]
["bitfinex","BTCUSD",1734506264796,8.62e-05,104080.0,104070.0,1.11178168]
["bitfinex","BTCUSD",1734506265022,8.62e-05,104080.0,104070.0,0.98395088]
["bitfinex","BTCUSD",1734506267206,8.62e-05,104080.0,104070.0,0.81350982]
["bitfinex","BTCUSD",1734506268233,8.62e-05,104080.0,104070.0,0.98389708]
["bitfinex","BTCUSD",1734506271113,8.62e-05,104080.0,104070.0,0.98681461]
["bitfinex","BTCUSD",1734506272002,8.62e-05,104080.0,104070.0,1.11457608]
["bitfinex","BTCUSD",1734506273849,8.62e-05,104080.0,104070.0,1.114538]
["bitfinex","BTCUSD",1734506275475,8.62e-05,104080.0,104070.0,0.98674751]
["bitfinex","BTCUSD",1734506277555,8.62e-05,104080.0,104070.0,0.81636018]
["bitfinex","BTCUSD",1734506278550,8.62e-05,104080.0,104070.0,1.07194117]
["bitfinex","BTCUSD",1734506279146,2e-07,104080.0,104070.0,0.98075733]
["bitfinex","BTCUSD",1734506279365,2e-07,104080.0,104070.0,0.98474097]
["bitfinex","BTCUSD",1734506280167,2e-07,104080.0,104070.0,0.86320045]
["bitfinex","BTCUSD",1734506280378,2e-07,104080.0,104070.0,1.23659812]
["bitfinex","BTCUSD",1734506281480,2e-07,104080.0,104070.0,0.85921681]
["bitfinex","BTCUSD",1734506282555,2e-07,104080.0,104070.0,0.76492611]
["bitfinex","BTCUSD",1734506282754,2e-07,104080.0,104070.0,0.73900858]
["bitfinex","BTCUSD",1734506282961,0.0476002,104080.0,104070.0,0.99519129]
["bitfinex","BTCUSD",1734506283579,0.14096643,104080.0,104070.0,0.99519129]
["bitfinex","BTCUSD",1734506283764,0.1281002,104080.0,104070.0,0.63225906]
["bitfinex","BTCUSD",1734506283965,0.1281002,104080.0,104070.0,0.5465277]
["bitfinex","BTCUSD",1734506284168,0.1281002,104080.0,104070.0,0.46158191]
["bitfinex","BTCUSD",1734506284366,0.2223909,104080.0,104070.0,0.46158191]
["bitfinex","BTCUSD",1734506284569,0.2223909,104080.0,104070.0,0.248222]
["bitfinex","BTCUSD",1734506284905,0.2839006,104080.0,104070.0,0.248222]
["bitfinex","BTCUSD",1734506285899,0.1281002,104080.0,104070.0,0.44150895]
["bitfinex","BTCUSD",1734506286114,0.1281002,104080.0,104070.0,0.44154064]
["bitfinex","BTCUSD",1734506290480,0.1281002,104080.0,104070.0,0.48465413]
["bitfinex","BTCUSD",1734506290695,0.2223909,104080.0,104070.0,0.35663846]
["bitfinex","BTCUSD",1734506291301,0.2223909,104080.0,104070.0,0.33363846]
["bitfinex","BTCUSD",1734506291479,0.3031155,104080.0,104070.0,0.23868779]
["bitfinex","BTCUSD",1734506292195,0.1281,104070.0,104060.0,0.77915034]
["bitfinex","BTCUSD",1734506292396,0.2223907,104070.0,104060.0,0.77915034]
["bitfinex","BTCUSD",1734506292600,0.2223907,104070.0,104060.0,0.65102565]
["bitfinex","BTCUSD",1734506292999,0.2223907,104070.0,104060.0,0.66074043]
["bitfinex","BTCUSD",1734506294612,0.1281,104070.0,104060.0,0.74568622]
["bitfinex","BTCUSD",1734506294835,0.1281,104070.0,104060.0,1.04464383]
["bitfinex","BTCUSD",1734506295205,0.1281,104070.0,104060.0,1.25818498]
["bitfinex","BTCUSD",1734506295409,0.14091002,104070.0,104060.0,1.17323919]
["bitfinex","BTCUSD",1734506295562,0.23520072,104070.0,104060.0,0.66074043]
["bitfinex","BTCUSD",1734506296018,0.23520072,104070.0,104060.0,0.57532397]
["bitfinex","BTCUSD",1734506296339,0.23520072,104070.0,104060.0,0.55232397]
["bitfinex","BTCUSD",1734506297049,0.33520072,104070.0,104060.0,0.55232397]
["bitfinex","BTCUSD",1734506297450,0.23520072,104070.0,104060.0,0.55232397]
["bitfinex","BTCUSD",1734506298094,0.42737872,104070.0,104060.0,0.39857797]
["bitfinex","BTCUSD",1734506298297,0.23520072,104070.0,104060.0,0.39857797]
["bitfinex","BTCUSD",1734506299645,0.23520072,104070.0,104060.0,0.23886319]
["bitfinex","BTCUSD",1734506299774,0.2223907,104070.0,104060.0,0.23886319]
["bitfinex","BTCUSD",1734506300185,0.5145687,104070.0,104060.0,0.23886319]
["bitfinex","BTCUSD",1734506300422,0.5145687,104070.0,104060.0,0.08511819]
["bitfinex","BTCUSD",1734506300831,0.3223907,104070.0,104060.0,0.08511819]
["bitfinex","BTCUSD",1734506300981,0.8028607,104070.0,104060.0,0.23887519]
["bitfinex","BTCUSD",1734506303243,0.86183244,104070.0,104060.0,0.23887519]
["bitfinex","BTCUSD",1734506303447,0.7028607,104070.0,104060.0,0.23887519]
["bitfinex","BTCUSD",1734506303645,0.7028607,104070.0,104060.0,0.26187519]
["bitfinex","BTCUSD",1734506303897,0.48047,104070.0,104060.0,0.49682098]
["bitfinex","BTCUSD",1734506304047,0.48047,104070.0,104060.0,1.18841286]
["bitfinex","BTCUSD",1734506304254,0.48047,104070.0,104060.0,0.92683353]
["bitfinex","BTCUSD",1734506304656,0.48047,104070.0,104060.0,1.18281975]
["bitfinex","BTCUSD",1734506304861,0.48047,104070.0,104060.0,0.92667529]
["bitfinex","BTCUSD",1734506306168,0.38438,104070.0,104060.0,1.0972054]
["bitfinex","BTCUSD",1734506306384,0.38438,104070.0,104060.0,0.94229749]
["bitfinex","BTCUSD",1734506306925,0.28829,104070.0,104060.0,0.94229749]
["bitfinex","BTCUSD",1734506307145,0.28829,104070.0,104060.0,0.92539451]
["bitfinex","BTCUSD",1734506307432,0.28829,104070.0,104060.0,1.07915151]
["bitfinex","BTCUSD",1734506307948,0.269072,104070.0,104060.0,1.07915151]
["bitfinex","BTCUSD",1734506308593,0.1875325,104070.0,104060.0,0.92890472]
["bitfinex","BTCUSD",1734506308801,0.1875325,104070.0,104060.0,0.93616405]
["bitfinex","BTCUSD",1734506309209,0.1106605,104070.0,104060.0,0.95916405]
["bitfinex","BTCUSD",1734506309643,0.0914425,104070.0,104060.0,0.95916405]
["bitfinex","BTCUSD",1734506309888,0.0722245,104070.0,104060.0,0.95916405]
["bitfinex","BTCUSD",1734506310092,0.0530065,104070.0,104060.0,0.95916405]
["bitfinex","BTCUSD",1734506310318,5e-07,104070.0,104060.0,1.49436405]
["bitfinex","BTCUSD",1734506312338,5e-07,104070.0,104060.0,1.45111151]
["bitfinex","BTCUSD",1734506313107,5e-07,104070.0,104060.0,1.23807795]
["bitfinex","BTCUSD",1734506313237,5e-07,104070.0,104060.0,0.91592398]
["bitfinex","BTCUSD",1734506316333,5e-07,104070.0,104060.0,0.91609638]
["bitfinex","BTCUSD",1734506316442,8.67e-05,104070.0,104060.0,0.91609638]
["bitfinex","BTCUSD",1734506317115,8.67e-05,104070.0,104060.0,0.70305035]
["bitfinex","BTCUSD",1734506318047,7e-07,104070.0,104060.0,0.70305035]
["bitfinex","BTCUSD",1734506318470,0.00056212,104090.0,104080.0,0.307511]
["bitfinex","BTCUSD",1734506318681,0.00056212,104090.0,104080.0,1.08300529]
["bitfinex","BTCUSD",1734506318879,0.00056212,104090.0,104080.0,0.95517729]
["bitfinex","BTCUSD",1734506320250,0.00056212,104090.0,104080.0,0.96202948]
["bitfinex","BTCUSD",1734506320592,0.00056212,104090.0,104080.0,1.09654048]
["bitfinex","BTCUSD",1734506320798,0.00056212,104090.0,104080.0,1.05104048]
["bitfinex","BTCUSD",1734506322200,0.00056212,104090.0,104080.0,0.92320507]
["bitfinex","BTCUSD",1734506323499,1.2e-07,104090.0,104080.0,0.92320507]
["bitfinex","BTCUSD",1734506324775,1.2e-07,104090.0,104080.0,0.75276773]
["bitfinex","BTCUSD",1734506324948,1.2e-07,104090.0,104080.0,0.76244273]
["bitfinex","BTCUSD",1734506326756,1.2e-07,104090.0,104080.0,0.97543331]
["bitfinex","BTCUSD",1734506326954,1.2e-07,104090.0,104080.0,0.76238664]
["bitfinex","BTCUSD",1734506328019,3.2e-07,104090.0,104080.0,0.90682274]
["bitfinex","BTCUSD",1734506328485,3.2e-07,104090.0,104080.0,1.44202274]
["bitfinex","BTCUSD",1734506329130,3.2e-07,104090.0,104080.0,1.27213116]
["bitfinex","BTCUSD",1734506329335,3.2e-07,104090.0,104080.0,1.42758008]
["bitfinex","BTCUSD",1734506329984,3.2e-07,104090.0,104080.0,1.59792071]
["bitfinex","BTCUSD",1734506330384,3.2e-07,104090.0,104080.0,1.3701782]
["bitfinex","BTCUSD",1734506330563,3.2e-07,104090.0,104080.0,1.4701782]
["bitfinex","BTCUSD",1734506331474,3.2e-07,104090.0,104080.0,0.90771217]
["bitfinex","BTCUSD",1734506332231,3.2e-07,104090.0,104080.0,0.90485068]
["bitfinex","BTCUSD",1734506332567,3.2e-07,104090.0,104080.0,0.80485068]
["bitfinex","BTCUSD",1734506332809,3.2e-07,104090.0,104080.0,0.90485068]
["bitfinex","BTCUSD",1734506333935,3.2e-07,104090.0,104080.0,0.92092924]
["bitfinex","BTCUSD",1734506334712,3.2e-07,104090.0,104080.0,0.8307237]
["bitfinex","BTCUSD",1734506334841,3.2e-07,104090.0,104080.0,0.95845206]
["bitfinex","BTCUSD",1734506335038,3.2e-07,104090.0,104080.0,0.52735131]
["bitfinex","BTCUSD",1734506335241,0.07690032,104090.0,104080.0,0.31428979]
["bitfinex","BTCUSD",1734506335449,0.08913897,104090.0,104080.0,0.31428979]
["bitfinex","BTCUSD",1734506335642,0.08913897,104090.0,104080.0,0.22913179]
["bitfinex","BTCUSD",1734506335844,0.07690032,104090.0,104080.0,0.22913179]
["bitfinex","BTCUSD",1734506336249,0.07690032,104090.0,104080.0,0.37913179]
["bitfinex","BTCUSD",1734506336517,0.07690032,104090.0,104080.0,0.40213179]
["bitfinex","BTCUSD",1734506338158,0.07690032,104090.0,104080.0,0.39125985]
["bitfinex","BTCUSD",1734506339657,0.07690032,104090.0,104080.0,0.47620564]
["bitfinex","BTCUSD",1734506339891,0.07690032,104090.0,104080.0,0.39125985]
["bitfinex","BTCUSD",1734506340220,0.07690032,104090.0,104080.0,0.39143225]
["bitfinex","BTCUSD",1734506344305,0.07690032,104090.0,104080.0,0.47659025]
["bitfinex","BTCUSD",1734506345604,0.07690032,104090.0,104080.0,0.60431861]
["bitfinex","BTCUSD",1734506345949,0.08913897,104090.0,104080.0,0.58131861]
["bitfinex","BTCUSD",1734506346125,0.13593897,104090.0,104080.0,0.21843225]
["bitfinex","BTCUSD",1734506346471,0.33022967,104090.0,104080.0,0.0098474]
["bitfinex","BTCUSD",1734506347272,0.52237067,104090.0,104080.0,0.09479319]
["bitfinex","BTCUSD",1734506347481,0.33022967,104090.0,104080.0,0.09479319]
["bitfinex","BTCUSD",1734506347698,0.33022967,104090.0,104080.0,0.24852019]
["bitfinex","BTCUSD",1734506348341,0.31799102,104090.0,104080.0,0.09479319]
["bitfinex","BTCUSD",1734506348581,0.31799102,104090.0,104080.0,0.08511819]
["bitfinex","BTCUSD",1734506348821,0.31799102,104090.0,104080.0,0.38884519]
["bitfinex","BTCUSD",1734506349027,0.21799102,104090.0,104080.0,0.38884519]
["bitfinex","BTCUSD",1734506349464,0.12370032,104090.0,104080.0,0.47427755]
["bitfinex","BTCUSD",1734506349664,0.12370032,104090.0,104080.0,1.07181753]
["bitfinex","BTCUSD",1734506349874,0.12370032,104090.0,104080.0,0.77329083]
["bitfinex","BTCUSD",1734506350078,0.12370032,104090.0,104080.0,0.90143938]
["bitfinex","BTCUSD",1734506350292,0.12370032,104090.0,104080.0,0.98689262]
["bitfinex","BTCUSD",1734506351863,0.12370032,104090.0,104080.0,0.90143938]
["bitfinex","BTCUSD",1734506353824,0.12370032,104090.0,104080.0,0.98690175]
["bitfinex","BTCUSD",1734506355374,0.12370032,104090.0,104080.0,0.98689557]
["bitfinex","BTCUSD",1734506355794,0.12370032,104090.0,104080.0,0.90143938]
["bitfinex","BTCUSD",1734506356812,0.12370032,104090.0,104080.0,0.90156403]
["bitfinex","BTCUSD",1734506357516,0.12370032,104090.0,104080.0,0.90156303]
["bitfinex","BTCUSD",1734506358462,0.12370032,104090.0,104080.0,0.98701444]
["bitfinex","BTCUSD",1734506358695,3.2e-07,104090.0,104080.0,1.09496023]
["bitfinex","BTCUSD",1734506358907,3.2e-07,104090.0,104080.0,0.73100518]
["bitfinex","BTCUSD",1734506359389,3.2e-07,104090.0,104080.0,0.9873646]
["bitfinex","BTCUSD",1734506360016,3.2e-07,104090.0,104080.0,0.96678325]
["bitfinex","BTCUSD",1734506362795,3.2e-07,104090.0,104080.0,0.96678717]
["bitfinex","BTCUSD",1734506363522,3.2e-07,104090.0,104080.0,0.7531504]
["bitfinex","BTCUSD",1734506364659,3.2e-07,104090.0,104080.0,0.66820461]
["bitfinex","BTCUSD",1734506365107,3.2e-07,104090.0,104080.0,0.66819785]
["bitfinex","BTCUSD",1734506365716,3.2e-07,104090.0,104080.0,0.88184532]
["bitfinex","BTCUSD",1734506366244,3.2e-07,104090.0,104080.0,0.62549266]
["bitfinex","BTCUSD",1734506366447,3.2e-07,104090.0,104080.0,0.96679111]
["bitfinex","BTCUSD",1734506366821,3.2e-07,104090.0,104080.0,1.06108181]
["bitfinex","BTCUSD",1734506367023,3.2e-07,104090.0,104080.0,0.86881457]
["bitfinex","BTCUSD",1734506367231,3.2e-07,104090.0,104080.0,0.84743434]
["bitfinex","BTCUSD",1734506368033,3.2e-07,104090.0,104080.0,0.92709438]
["bitfinex","BTCUSD",1734506368228,5.2e-07,104100.0,104090.0,0.47951406]
["bitfinex","BTCUSD",1734506368413,5.2e-07,104100.0,104090.0,1.25443307]
["bitfinex","BTCUSD",1734506368818,5.2e-07,104100.0,104090.0,0.876102]
["bitfinex","BTCUSD",1734506369016,5.2e-07,104100.0,104090.0,1.2543155]
["bitfinex","BTCUSD",1734506369475,5.2e-07,104100.0,104090.0,1.25422403]
["bitfinex","BTCUSD",1734506369681,5.2e-07,104100.0,104090.0,0.876102]
["bitfinex","BTCUSD",1734506371485,4.662e-05,104110.0,104090.0,1.221948]
["bitfinex","BTCUSD",1734506371688,4.662e-05,104110.0,104100.0,1.24494781]
["bitfinex","BTCUSD",1734506371907,4.662e-05,104110.0,104100.0,1.24398745]
["bitfinex","BTCUSD",1734506372545,4.662e-05,104110.0,104100.0,0.86604995]
["bitfinex","BTCUSD",1734506372746,4.662e-05,104110.0,104100.0,1.24398745]
["bitfinex","BTCUSD",1734506373524,4.662e-05,104110.0,104100.0,0.86604995]
["bitfinex","BTCUSD",1734506374416,6.2e-07,104110.0,104100.0,0.86604995]
["bitfinex","BTCUSD",1734506374982,6.2e-07,104110.0,104100.0,0.86589374]
["bitfinex","BTCUSD",1734506375359,6.2e-07,104110.0,104100.0,0.98779912]
["bitfinex","BTCUSD",1734506376271,6.2e-07,104110.0,104100.0,1.24356128]
["bitfinex","BTCUSD",1734506376565,6.2e-07,104110.0,104100.0,0.86585444]
["bitfinex","BTCUSD",1734506377416,6.2e-07,104110.0,104100.0,0.93977967]
["bitfinex","BTCUSD",1734506377417,0.12510062,104110.0,104100.0,0.93977967]
["bitfinex","BTCUSD",1734506377624,0.23190138,104110.0,104100.0,0.25785579]
["bitfinex","BTCUSD",1734506377831,0.33190138,104110.0,104100.0,0.25785579]
["bitfinex","BTCUSD",1734506378471,0.31939132,104110.0,104100.0,0.25785579]
["bitfinex","BTCUSD",1734506378671,0.31939132,104110.0,104100.0,0.08494579]
["bitfinex","BTCUSD",1734506378854,0.41939132,104110.0,104100.0,0.08494579]
["bitfinex","BTCUSD",1734506379055,0.61149532,104110.0,104100.0,0.08494579]
["bitfinex","BTCUSD",1734506379580,0.2251,104100.0,104090.0,0.08494579]
["bitfinex","BTCUSD",1734506379740,0.3193907,104100.0,104080.0,0.60447631]
["bitfinex","BTCUSD",1734506379945,0.0771,104090.0,104080.0,0.43154131]
["bitfinex","BTCUSD",1734506380351,0.3193907,104090.0,104080.0,0.00073452]
["bitfinex","BTCUSD",1734506381093,0.5115317,104090.0,104080.0,0.00073452]
["bitfinex","BTCUSD",1734506381233,0.60570696,104090.0,104080.0,0.00073452]
["bitfinex","BTCUSD",1734506381440,0.5115317,104090.0,104080.0,0.00073452]
["bitfinex","BTCUSD",1734506382157,0.6115317,104090.0,104080.0,0.00073452]
["bitfinex","BTCUSD",1734506382543,0.5115317,104090.0,104080.0,0.00073452]
["bitfinex","BTCUSD",1734506390203,0.97685749,104090.0,104080.0,0.00073452]
["bitfinex","BTCUSD",1734506390428,0.97685749,104090.0,104060.0,0.0001724]
["bitfinex","BTCUSD",1734506390429,0.419578,104070.0,104060.0,0.0001724]
["bitfinex","BTCUSD",1734506390579,1.08313528,104070.0,104060.0,0.0001724]
["bitfinex","BTCUSD",1734506394759,0.98313528,104070.0,104060.0,0.0001724]
["bitfinex","BTCUSD",1734506398850,0.8942487,104070.0,104060.0,0.08511819]
["bitfinex","BTCUSD",1734506399068,0.9942487,104070.0,104060.0,0.08511819]
["bitfinex","BTCUSD",1734506399271,0.9942487,104070.0,104060.0,0.0001724]
["bitfinex","BTCUSD",1734506399476,1.0942487,104070.0,104060.0,0.0001724]
["bitfinex","BTCUSD",1734506399701,0.9942487,104070.0,104060.0,0.0001724]
["bitfinex","BTCUSD",1734506400255,0.8020707,104070.0,104060.0,0.1731494]
["bitfinex","BTCUSD",1734506400704,0.9020707,104070.0,104060.0,0.1731494]
["bitfinex","BTCUSD",1734506401346,0.8020707,104070.0,104060.0,0.25809519]
["bitfinex","BTCUSD",1734506401560,0.48038,104070.0,104060.0,0.25809519]
["bitfinex","BTCUSD",1734506401763,0.48038,104070.0,104060.0,0.40809519]
["bitfinex","BTCUSD",1734506402430,0.48038,104070.0,104060.0,0.59874098]
["bitfinex","BTCUSD",1734506403057,0.48038,104070.0,104060.0,0.69303168]
["bitfinex","BTCUSD",1734506403669,0.48038,104070.0,104060.0,0.73843168]
["bitfinex","BTCUSD",1734506405478,0.48038,104070.0,104060.0,0.52358114]
["bitfinex","BTCUSD",1734506405681,0.528418,104070.0,104060.0,0.41788114]
["bitfinex","BTCUSD",1734506406268,0.48038,104070.0,104060.0,0.41788114]
["bitfinex","BTCUSD",1734506407331,0.48038,104070.0,104060.0,0.40809519]
["bitfinex","BTCUSD",1734506407489,0.5746707,104070.0,104060.0,0.40809519]
["bitfinex","BTCUSD",1734506407683,0.5746707,104070.0,104060.0,0.25809519]
["bitfinex","BTCUSD",1734506409977,0.5746707,104070.0,104060.0,0.40809519]
["bitfinex","BTCUSD",1734506410171,0.66136239,104070.0,104060.0,0.40809519]
["bitfinex","BTCUSD",1734506412585,0.66136239,104070.0,104060.0,0.15211665]
["bitfinex","BTCUSD",1734506412824,0.66136239,104070.0,104060.0,0.32509365]
["bitfinex","BTCUSD",1734506413982,0.95354039,104070.0,104050.0,0.44052972]
["bitfinex","BTCUSD",1734506414183,0.0942907,104060.0,104050.0,0.4961424]
["bitfinex","BTCUSD",1734506414390,0.66884596,104060.0,104050.0,0.4961424]
["bitfinex","BTCUSD",1734506414598,0.48038,104060.0,104050.0,0.4961424]
["bitfinex","BTCUSD",1734506416108,0.48038,104060.0,104050.0,0.58108819]
["bitfinex","BTCUSD",1734506420919,0.4804662,104060.0,104050.0,0.58108819]
["bitfinex","BTCUSD",1734506422043,0.4804662,104060.0,104050.0,0.60408819]
["bitfinex","BTCUSD",1734506425457,0.4804662,104060.0,104050.0,0.58108819]
["bitfinex","BTCUSD",1734506425984,0.3843662,104060.0,104050.0,1.10747752]
["bitfinex","BTCUSD",1734506426184,0.3843662,104060.0,104050.0,1.27836491]
["bitfinex","BTCUSD",1734506426411,0.3843662,104060.0,104050.0,1.40653046]
["bitfinex","BTCUSD",1734506426611,0.3843662,104060.0,104050.0,1.45403046]
["bitfinex","BTCUSD",1734506426908,0.3843662,104060.0,104050.0,1.32586492]
["bitfinex","BTCUSD",1734506427103,0.3459262,104060.0,104050.0,1.32586492]
["bitfinex","BTCUSD",1734506427365,0.2882662,104060.0,104050.0,1.45400299]
["bitfinex","BTCUSD",1734506427523,0.2882662,104060.0,104050.0,1.32573968]
["bitfinex","BTCUSD",1734506427928,0.2498262,104060.0,104050.0,1.32573968]
["bitfinex","BTCUSD",1734506428132,0.1921662,104060.0,104050.0,1.32573968]
["bitfinex","BTCUSD",1734506428332,0.1921662,104060.0,104050.0,1.16707866]
["bitfinex","BTCUSD",1734506428720,0.1921662,104060.0,104050.0,1.15490795]
["bitfinex","BTCUSD",1734506428925,0.0960662,104060.0,104050.0,1.16253195]
["bitfinex","BTCUSD",1734506429863,8.62e-05,104080.0,104050.0,1.16253195]
["bitfinex","BTCUSD",1734506429864,8.62e-05,104080.0,104060.0,0.307495]
["bitfinex","BTCUSD",1734506430184,8.62e-05,104080.0,104070.0,0.41264849]
["bitfinex","BTCUSD",1734506430362,8.62e-05,104080.0,104070.0,0.41168779]
["bitfinex","BTCUSD",1734506430938,2e-07,104080.0,104070.0,0.75661156]
["bitfinex","BTCUSD",1734506431131,2e-07,104080.0,104070.0,0.93219248]
["bitfinex","BTCUSD",1734506431337,2e-07,104080.0,104070.0,1.05544737]
["bitfinex","BTCUSD",1734506431750,2e-07,104080.0,104070.0,1.26898703]
["bitfinex","BTCUSD",1734506432101,2e-07,104080.0,104070.0,1.14047049]
["bitfinex","BTCUSD",1734506432255,2e-07,104080.0,104070.0,1.26839066]
["bitfinex","BTCUSD",1734506432459,2e-07,104080.0,104070.0,1.05512477]
["bitfinex","BTCUSD",1734506432806,2e-07,104080.0,104070.0,1.04750077]
["bitfinex","BTCUSD",1734506433130,2e-07,104080.0,104070.0,1.23052305]
["bitfinex","BTCUSD",1734506433284,2e-07,104080.0,104070.0,1.01725716]
["bitfinex","BTCUSD",1734506433494,2e-07,104080.0,104070.0,1.23052305]
["bitfinex","BTCUSD",1734506435368,3.2e-07,104090.0,104080.0,0.153727]
["bitfinex","BTCUSD",1734506435521,3.2e-07,104090.0,104080.0,0.71987901]
["bitfinex","BTCUSD",1734506435697,3.2e-07,104090.0,104080.0,0.80434919]
["bitfinex","BTCUSD",1734506435905,3.2e-07,104090.0,104080.0,0.88952665]
["bitfinex","BTCUSD",1734506436344,3.2e-07,104090.0,104080.0,0.71891394]
["bitfinex","BTCUSD",1734506436571,3.2e-07,104090.0,104080.0,0.88918551]
["bitfinex","BTCUSD",1734506436771,3.2e-07,104090.0,104080.0,0.71886461]
["bitfinex","BTCUSD",1734506438563,3.2e-07,104090.0,104080.0,1.0540313]
["bitfinex","BTCUSD",1734506439118,3.2e-07,104090.0,104080.0,1.18177197]
["bitfinex","BTCUSD",1734506439264,3.2e-07,104090.0,104080.0,1.26687508]
["bitfinex","BTCUSD",1734506439469,3.2e-07,104090.0,104080.0,1.05397396]
["bitfinex","BTCUSD",1734506439670,3.2e-07,104090.0,104080.0,1.06357195]
["bitfinex","BTCUSD",1734506439873,3.2e-07,104090.0,104080.0,1.19136996]
["bitfinex","BTCUSD",1734506440080,3.2e-07,104090.0,104080.0,1.29136996]
["bitfinex","BTCUSD",1734506440282,3.2e-07,104090.0,104080.0,1.29126275]
["bitfinex","BTCUSD",1734506440489,6.2e-07,104110.0,104090.0,0.307407]
["bitfinex","BTCUSD",1734506440684,6.2e-07,104110.0,104100.0,0.59184071]
["bitfinex","BTCUSD",1734506440934,6.2e-07,104110.0,104100.0,0.67078028]
["bitfinex","BTCUSD",1734506442758,6.2e-07,104110.0,104100.0,0.45313351]
["bitfinex","BTCUSD",1734506444756,6.2e-07,104110.0,104100.0,0.62613351]
["bitfinex","BTCUSD",1734506446936,6.2e-07,104110.0,104100.0,0.63592329]
["bitfinex","BTCUSD",1734506448936,6.2e-07,104110.0,104100.0,0.53302329]
["bitfinex","BTCUSD",1734506449556,6.2e-07,104110.0,104100.0,0.55602329]
["bitfinex","BTCUSD",1734506450159,6.2e-07,104110.0,104100.0,0.81028842]
["bitfinex","BTCUSD",1734506450498,6.2e-07,104110.0,104100.0,0.82032384]
["bitfinex","BTCUSD",1734506452254,6.2e-07,104110.0,104100.0,0.81028842]
["bitfinex","BTCUSD",1734506453301,6.2e-07,104110.0,104100.0,0.80127909]
["bitfinex","BTCUSD",1734506453900,6.2e-07,104110.0,104100.0,0.78102329]
["bitfinex","BTCUSD",1734506454515,6.2e-07,104110.0,104100.0,1.31622329]
["bitfinex","BTCUSD",1734506455353,6.2e-07,104110.0,104100.0,1.31903092]
["bitfinex","BTCUSD",1734506455560,6.2e-07,104110.0,104100.0,1.31920332]
["bitfinex","BTCUSD",1734506460563,6.2e-07,104110.0,104100.0,1.21920332]
["bitfinex","BTCUSD",1734506461024,6.2e-07,104110.0,104100.0,1.31920332]
["bitfinex","BTCUSD",1734506461181,6.2e-07,104110.0,104100.0,1.21920332]
["bitfinex","BTCUSD",1734506461343,6.2e-07,104110.0,104100.0,1.41920332]
["bitfinex","BTCUSD",1734506461715,8.61e-05,104130.0,104120.0,0.47355958]
["bitfinex","BTCUSD",1734506461917,0.00025474,104130.0,104120.0,0.56785028]
["bitfinex","BTCUSD",1734506464130,0.00025474,104130.0,104120.0,0.58330585]
["bitfinex","BTCUSD",1734506465231,0.00025474,104130.0,104120.0,0.56785028]
["bitfinex","BTCUSD",1734506465456,2.1e-06,104130.0,104120.0,0.583314]
["bitfinex","BTCUSD",1734506466994,8.83e-05,104130.0,104120.0,0.59311428]
["bitfinex","BTCUSD",1734506472118,8.83e-05,104130.0,104120.0,0.59312903]
["bitfinex","BTCUSD",1734506472520,8.83e-05,104130.0,104120.0,0.61612903]
["bitfinex","BTCUSD",1734506472736,8.83e-05,104130.0,104120.0,0.72195546]
["bitfinex","BTCUSD",1734506473144,8.83e-05,104130.0,104120.0,0.70647699]
["bitfinex","BTCUSD",1734506474397,8.83e-05,104130.0,104120.0,0.9193165]
["bitfinex","BTCUSD",1734506474996,8.83e-05,104130.0,104120.0,0.81349007]
["bitfinex","BTCUSD",1734506475614,8.83e-05,104130.0,104120.0,0.81380062]
["bitfinex","BTCUSD",1734506476240,8.83e-05,104130.0,104120.0,0.98432067]
["bitfinex","BTCUSD",1734506477292,8.83e-05,104130.0,104120.0,1.19747073]
["bitfinex","BTCUSD",1734506477479,8.83e-05,104130.0,104120.0,1.20105073]
["bitfinex","BTCUSD",1734506477682,8.83e-05,104130.0,104120.0,1.21240731]
["bitfinex","BTCUSD",1734506478095,8.83e-05,104130.0,104120.0,1.22789147]
["bitfinex","BTCUSD",1734506478301,8.83e-05,104130.0,104120.0,1.23075315]
["bitfinex","BTCUSD",1734506478712,8.83e-05,104130.0,104120.0,1.21526899]
["bitfinex","BTCUSD",1734506479036,8.83e-05,104130.0,104120.0,1.2307556]
["bitfinex","BTCUSD",1734506479453,8.83e-05,104130.0,104120.0,1.14549558]
["bitfinex","BTCUSD",1734506480092,8.83e-05,104130.0,104120.0,1.27380116]
["bitfinex","BTCUSD",1734506480320,8.83e-05,104130.0,104120.0,1.0179172]
["bitfinex","BTCUSD",1734506480929,8.83e-05,104130.0,104120.0,0.93297141]
["bitfinex","BTCUSD",1734506481129,8.83e-05,104130.0,104120.0,0.78138462]
["bitfinex","BTCUSD",1734506481344,3e-07,104130.0,104120.0,1.07965362]
["bitfinex","BTCUSD",1734506481547,3e-07,104130.0,104120.0,0.78097782]
["bitfinex","BTCUSD",1734506481748,3e-07,104130.0,104120.0,0.56765461]
["bitfinex","BTCUSD",1734506482283,6e-07,104140.0,104130.0,0.34654558]
["bitfinex","BTCUSD",1734506482502,6e-07,104140.0,104130.0,0.90331649]
["bitfinex","BTCUSD",1734506483138,6e-07,104140.0,104130.0,0.97481649]
["bitfinex","BTCUSD",1734506483342,6e-07,104140.0,104130.0,0.80415862]
["bitfinex","BTCUSD",1734506484187,0.0492006,104140.0,104130.0,0.80415862]
["bitfinex","BTCUSD",1734506484612,0.0492006,104140.0,104130.0,0.80420703]
["bitfinex","BTCUSD",1734506484814,0.0492006,104140.0,104130.0,0.77231765]
["bitfinex","BTCUSD",1734506485246,0.0492006,104140.0,104130.0,0.85769921]
["bitfinex","BTCUSD",1734506485458,0.0492006,104140.0,104130.0,0.8578729]
["bitfinex","BTCUSD",1734506485630,0.0492006,104140.0,104130.0,0.77246683]
["bitfinex","BTCUSD",1734506486353,0.0492006,104140.0,104130.0,0.98598201]
["bitfinex","BTCUSD",1734506490303,6e-07,104140.0,104130.0,0.9521636]
["bitfinex","BTCUSD",1734506490868,6e-07,104140.0,104130.0,1.08028548]
["bitfinex","BTCUSD",1734506491067,6e-07,104140.0,104130.0,0.78135146]
["bitfinex","BTCUSD",1734506491197,0.191967,104190.0,104150.0,0.303624]
["bitfinex","BTCUSD",1734506491400,0.00016861,104170.0,104150.0,0.23494579]
["bitfinex","BTCUSD",1734506491641,0.08945931,104170.0,104160.0,0.23854779]
["bitfinex","BTCUSD",1734506491840,0.08945931,104170.0,104160.0,0.153602]
["bitfinex","BTCUSD",1734506492388,0.08945931,104170.0,104160.0,0.16908088]
["bitfinex","BTCUSD",1734506492661,0.08945931,104170.0,104160.0,0.16908021]
["bitfinex","BTCUSD",1734506494379,0.21801931,104170.0,104160.0,0.16908021]
["bitfinex","BTCUSD",1734506494583,0.1874857,104170.0,104160.0,0.16908021]
["bitfinex","BTCUSD",1734506495231,0.1874857,104170.0,104160.0,0.153602]
["bitfinex","BTCUSD",1734506496494,0.1874857,104170.0,104150.0,0.6277643]
["bitfinex","BTCUSD",1734506496651,0.1286,104160.0,104150.0,0.54281851]
["bitfinex","BTCUSD",1734506496832,0.2228907,104160.0,104150.0,0.30378061]
["bitfinex","BTCUSD",1734506497038,0.2228907,104160.0,104150.0,0.3887264]
["bitfinex","BTCUSD",1734506497790,0.2228907,104160.0,104150.0,0.15016861]
["bitfinex","BTCUSD",1734506498014,0.1286,104160.0,104150.0,0.2351144]
["bitfinex","BTCUSD",1734506498169,0.1286,104160.0,104150.0,0.3887384]
["bitfinex","BTCUSD",1734506499974,0.1286,104160.0,104150.0,0.47418233]
["bitfinex","BTCUSD",1734506501418,0.1286,104160.0,104150.0,0.60234823]
["bitfinex","BTCUSD",1734506502264,0.2228907,104160.0,104150.0,0.60252043]
["bitfinex","BTCUSD",1734506502852,0.2228907,104160.0,104150.0,0.60242043]
["bitfinex","BTCUSD",1734506504222,0.49479958,104160.0,104150.0,0.21395064]
["bitfinex","BTCUSD",1734506504434,0.4149027,104160.0,104150.0,0.00034081]
["bitfinex","BTCUSD",1734506504845,0.4149027,104160.0,104130.0,0.62298228]
["bitfinex","BTCUSD",1734506504846,0.32063,104150.0,104130.0,0.62298228]
["bitfinex","BTCUSD",1734506504984,0.1766907,104140.0,104130.0,0.63279827]
["bitfinex","BTCUSD",1734506505178,0.1766907,104140.0,104130.0,0.22332062]
["bitfinex","BTCUSD",1734506505378,0.1766907,104140.0,104130.0,0.33375451]
["bitfinex","BTCUSD",1734506505622,0.1766907,104140.0,104130.0,0.46192041]
["bitfinex","BTCUSD",1734506505817,0.1766907,104140.0,104130.0,0.63280827]
["bitfinex","BTCUSD",1734506506385,0.1766907,104140.0,104130.0,0.46192041]
["bitfinex","BTCUSD",1734506506588,0.1766907,104140.0,104130.0,0.61192041]
["bitfinex","BTCUSD",1734506506859,0.21818277,104140.0,104130.0,0.61192041]
["bitfinex","BTCUSD",1734506507060,0.1766907,104140.0,104130.0,0.78280827]
["bitfinex","BTCUSD",1734506508082,0.1286,104150.0,104140.0,0.15]
["bitfinex","BTCUSD",1734506508275,8.61e-05,104170.0,104140.0,0.15]
["bitfinex","BTCUSD",1734506508276,0.0824,104160.0,104150.0,0.153612]
["bitfinex","BTCUSD",1734506508431,0.1766907,104160.0,104150.0,0.54217579]
["bitfinex","BTCUSD",1734506508836,0.19900523,104160.0,104150.0,0.54217579]
["bitfinex","BTCUSD",1734506509253,0.19900523,104160.0,104150.0,0.6703425]
["bitfinex","BTCUSD",1734506509523,0.1766907,104160.0,104150.0,0.58539671]
["bitfinex","BTCUSD",1734506509979,0.1766907,104160.0,104150.0,0.6703425]
["bitfinex","BTCUSD",1734506510190,0.1766907,104160.0,104150.0,0.58539671]
["bitfinex","BTCUSD",1734506513338,0.1766907,104160.0,104150.0,0.59498942]
["bitfinex","BTCUSD",1734506513764,0.19900523,104160.0,104150.0,0.59498942]
["bitfinex","BTCUSD",1734506513981,0.1766907,104160.0,104150.0,0.59498942]
["bitfinex","BTCUSD",1734506514208,0.0824,104160.0,104150.0,0.67993521]
["bitfinex","BTCUSD",1734506514826,0.0824,104160.0,104150.0,0.93624774]
["bitfinex","BTCUSD",1734506515137,0.0824,104160.0,104150.0,0.96217574]
["bitfinex","BTCUSD",1734506516180,0.0824,104160.0,104150.0,0.96208781]
["bitfinex","BTCUSD",1734506517506,0.09528546,104160.0,104150.0,0.87714202]
["bitfinex","BTCUSD",1734506517717,0.0824,104160.0,104150.0,0.96208781]
["bitfinex","BTCUSD",1734506518737,0.0824,104160.0,104150.0,0.9524951]
["bitfinex","BTCUSD",1734506518738,0.1766907,104160.0,104150.0,0.9524951]
["bitfinex","BTCUSD",1734506518939,0.1766907,104160.0,104150.0,0.86754931]
["bitfinex","BTCUSD",1734506519264,0.1766907,104160.0,104150.0,0.69670873]
["bitfinex","BTCUSD",1734506519563,0.23740493,104160.0,104150.0,0.69670873]
["bitfinex","BTCUSD",1734506519774,0.47461693,104160.0,104150.0,0.11134829]
["bitfinex","BTCUSD",1734506519921,0.47461693,104160.0,104150.0,0.025928]
["bitfinex","BTCUSD",1734506521756,1.06261272,104160.0,104150.0,0.025928]
["bitfinex","BTCUSD",1734506521968,1.4290695,104160.0,104150.0,0.025928]
["bitfinex","BTCUSD",1734506522242,1.73073559,104160.0,104150.0,0.025928]
["bitfinex","BTCUSD",1734506522459,1.57486267,104160.0,104130.0,0.0001724]
["bitfinex","BTCUSD",1734506522675,0.317849,104140.0,104130.0,0.0001724]
["bitfinex","BTCUSD",1734506522924,0.8921897,104140.0,104130.0,0.0001724]
["bitfinex","BTCUSD",1734506526029,0.98636496,104140.0,104130.0,0.0001724]
["bitfinex","BTCUSD",1734506526166,0.8921897,104140.0,104130.0,0.0001724]
["bitfinex","BTCUSD",1734506528044,0.90177699,104140.0,104130.0,0.0001724]
["bitfinex","BTCUSD",1734506530880,0.98672278,104140.0,104130.0,0.0001724]
["bitfinex","BTCUSD",1734506531082,1.15972278,104140.0,104130.0,0.0001724]
["bitfinex","BTCUSD",1734506532492,1.17910098,104140.0,104130.0,0.0001724]
["bitfinex","BTCUSD",1734506532704,1.27327624,104140.0,104130.0,0.0001724]
["bitfinex","BTCUSD",1734506535316,0.317867,104130.0,104120.0,0.000132]
["bitfinex","BTCUSD",1734506535525,0.97715349,104130.0,104120.0,0.000132]
["bitfinex","BTCUSD",1734506536544,0.8922077,104130.0,104120.0,0.00030064]
["bitfinex","BTCUSD",1734506538415,1.15015349,104130.0,104120.0,0.00030064]
["bitfinex","BTCUSD",1734506538623,1.24432875,104130.0,104120.0,0.00030064]
["bitfinex","BTCUSD",1734506538822,1.32927454,104130.0,104120.0,0.00030064]
["bitfinex","BTCUSD",1734506539020,1.24432875,104130.0,104120.0,0.00030064]
["bitfinex","BTCUSD",1734506540214,1.24932875,104130.0,104120.0,0.00030064]
["bitfinex","BTCUSD",1734506541021,1.33427454,104130.0,104120.0,0.00030064]
["bitfinex","BTCUSD",1734506541178,1.24932875,104130.0,104120.0,0.00030064]
["bitfinex","BTCUSD",1734506541594,1.25132875,104130.0,104120.0,0.00030064]
["bitfinex","BTCUSD",1734506542578,1.27038471,104130.0,104120.0,0.00030064]
["bitfinex","BTCUSD",1734506543284,1.42897471,104130.0,104120.0,0.00030064]
["bitfinex","BTCUSD",1734506543426,1.37138471,104130.0,104120.0,0.00030064]
["bitfinex","BTCUSD",1734506547223,1.06826366,104130.0,104120.0,0.00030064]
["bitfinex","BTCUSD",1734506549427,1.06826366,104130.0,104110.0,0.00010333]
["bitfinex","BTCUSD",1734506549621,0.2863767,104120.0,104110.0,0.00010333]
["bitfinex","BTCUSD",1734506549827,0.7664267,104120.0,104110.0,0.00010333]
["bitfinex","BTCUSD",1734506550347,0.192104,104110.0,104100.0,0.07814882]
["bitfinex","BTCUSD",1734506550557,0.7664447,104110.0,104100.0,0.07814882]
["bitfinex","BTCUSD",1734506556717,0.7664447,104110.0,104100.0,0.00014882]
["bitfinex","BTCUSD",1734506557752,0.7664447,104110.0,104100.0,0.08509461]
["bitfinex","BTCUSD",1734506557971,0.7664447,104110.0,104100.0,0.00014882]
["bitfinex","BTCUSD",1734506559431,0.7664447,104110.0,104090.0,0.36574806]
["bitfinex","BTCUSD",1734506559642,0.0942907,104100.0,104090.0,0.36574806]
["bitfinex","BTCUSD",1734506560076,0.5743407,104100.0,104090.0,0.36574806]
["bitfinex","BTCUSD",1734506561829,0.5743407,104100.0,104090.0,0.36592046]
["bitfinex","BTCUSD",1734506562020,0.48005,104100.0,104090.0,0.56262046]
["bitfinex","BTCUSD",1734506562359,0.48005,104100.0,104090.0,0.64192046]
["bitfinex","BTCUSD",1734506562564,0.48005,104100.0,104090.0,0.86853619]
["bitfinex","BTCUSD",1734506562764,0.48005,104100.0,104090.0,0.95348198]
["bitfinex","BTCUSD",1734506563014,0.48005,104100.0,104090.0,0.86853619]
["bitfinex","BTCUSD",1734506563797,0.48005,104100.0,104090.0,0.87825578]
["bitfinex","BTCUSD",1734506564365,0.48005,104100.0,104090.0,1.2704734]
["bitfinex","BTCUSD",1734506564595,0.48005,104100.0,104090.0,1.4408583]
["bitfinex","BTCUSD",1734506565247,0.48005,104100.0,104090.0,1.56864698]
["bitfinex","BTCUSD",1734506566666,0.48005,104100.0,104090.0,1.4408583]
["bitfinex","BTCUSD",1734506567691,0.48005,104100.0,104090.0,1.48386883]
["bitfinex","BTCUSD",1734506567901,0.48005,104100.0,104090.0,1.38386883]
["bitfinex","BTCUSD",1734506568183,0.48005,104100.0,104090.0,1.48386883]
["bitfinex","BTCUSD",1734506568364,0.48005,104100.0,104090.0,1.38957813]
["bitfinex","BTCUSD",1734506568741,0.48005,104100.0,104090.0,1.39009442]
["bitfinex","BTCUSD",1734506569330,0.48005,104100.0,104090.0,1.09152188]
["bitfinex","BTCUSD",1734506569537,0.48005,104100.0,104090.0,1.3474412]
["bitfinex","BTCUSD",1734506569957,0.48005,104100.0,104090.0,1.43238699]
["bitfinex","BTCUSD",1734506570151,0.48005,104100.0,104090.0,1.3474412]
["bitfinex","BTCUSD",1734506570338,0.48005,104100.0,104090.0,1.43238699]
["bitfinex","BTCUSD",1734506570690,0.48005,104100.0,104090.0,1.3474412]
["bitfinex","BTCUSD",1734506571025,0.48005,104100.0,104090.0,1.52667769]
["bitfinex","BTCUSD",1734506571180,0.48005,104100.0,104090.0,1.52662566]
["bitfinex","BTCUSD",1734506571388,0.48005,104100.0,104090.0,1.31341159]
["bitfinex","BTCUSD",1734506571791,0.48005,104100.0,104090.0,1.2284658]
["bitfinex","BTCUSD",1734506573398,0.4801362,104100.0,104090.0,1.1341751]
["bitfinex","BTCUSD",1734506573807,0.4801362,104100.0,104090.0,1.0914835]
["bitfinex","BTCUSD",1734506574464,0.52815844,104100.0,104090.0,1.16207517]
["bitfinex","BTCUSD",1734506574670,0.4801362,104100.0,104090.0,1.04002703]
["bitfinex","BTCUSD",1734506575731,0.4801362,104100.0,104090.0,1.14002703]
["bitfinex","BTCUSD",1734506575937,0.4801362,104100.0,104090.0,1.29002703]
["bitfinex","BTCUSD",1734506576141,0.50769379,104100.0,104090.0,1.29002703]
["bitfinex","BTCUSD",1734506577172,0.4801362,104100.0,104090.0,1.29002703]
["bitfinex","BTCUSD",1734506578000,0.4801362,104100.0,104090.0,1.29016447]
["bitfinex","BTCUSD",1734506578414,0.4801362,104100.0,104090.0,1.37548119]
["bitfinex","BTCUSD",1734506578830,0.4801362,104100.0,104090.0,1.27548119]
["bitfinex","BTCUSD",1734506579090,0.4801362,104100.0,104090.0,1.1905371]
["bitfinex","BTCUSD",1734506579317,0.62244914,104100.0,104090.0,1.0645371]
["bitfinex","BTCUSD",1734506579727,0.62244914,104100.0,104090.0,0.68060558]
["bitfinex","BTCUSD",1734506579930,0.62244914,104100.0,104090.0,0.76555137]
["bitfinex","BTCUSD",1734506581256,0.62244914,104100.0,104090.0,0.68065445]
["bitfinex","BTCUSD",1734506581486,0.62244914,104100.0,104090.0,0.53065445]
["bitfinex","BTCUSD",1734506582942,0.81457114,104100.0,104090.0,0.21351686]
["bitfinex","BTCUSD",1734506583151,0.81457114,104100.0,104090.0,0.0001724]
["bitfinex","BTCUSD",1734506585414,0.62244914,104100.0,104090.0,0.1538854]
["bitfinex","BTCUSD",1734506585710,0.81457114,104100.0,104090.0,0.0001724]
["bitfinex","BTCUSD",1734506585932,0.7665489,104100.0,104090.0,0.0001724]
["bitfinex","BTCUSD",1734506586548,0.7665489,104100.0,104080.0,0.29646731]
["bitfinex","BTCUSD",1734506586737,0.0942907,104090.0,104080.0,0.60018831]
["bitfinex","BTCUSD",1734506586897,0.5743407,104090.0,104080.0,0.60018831]
["bitfinex","BTCUSD",1734506587305,0.5743407,104090.0,104080.0,0.55209309]
["bitfinex","BTCUSD",1734506587955,0.66393741,104090.0,104080.0,0.55265521]
["bitfinex","BTCUSD",1734506589695,0.5743407,104090.0,104080.0,0.55265521]
["bitfinex","BTCUSD",1734506591666,0.7664817,104090.0,104080.0,0.39893421]
["bitfinex","BTCUSD",1734506593454,0.5743407,104090.0,104080.0,0.39893421]
["bitfinex","BTCUSD",1734506594304,0.7664817,104090.0,104080.0,0.39893421]
["bitfinex","BTCUSD",1734506594938,0.7664817,104090.0,104080.0,0.16027142]
["bitfinex","BTCUSD",1734506595141,0.86065696,104090.0,104080.0,0.15056212]
["bitfinex","BTCUSD",1734506595562,0.86065696,104090.0,104080.0,0.23550791]
["bitfinex","BTCUSD",1734506596022,0.86065696,104090.0,104080.0,0.23568031]
["bitfinex","BTCUSD",1734506596571,0.86065696,104090.0,104080.0,0.32108699]
["bitfinex","BTCUSD",1734506596790,0.86065696,104090.0,104080.0,0.2361412]
["bitfinex","BTCUSD",1734506596991,0.86065696,104090.0,104080.0,0.15073452]
["bitfinex","BTCUSD",1734506597223,0.98895696,104090.0,104080.0,0.00073452]
["bitfinex","BTCUSD",1734506603472,0.98895696,104090.0,104080.0,0.00073413]
["bitfinex","BTCUSD",1734506604078,0.98895696,104090.0,104080.0,0.05652122]
["bitfinex","BTCUSD",1734506604344,0.98895696,104090.0,104080.0,0.00073413]
["bitfinex","BTCUSD",1734506604565,0.98895696,104090.0,104080.0,0.05652122]
["bitfinex","BTCUSD",1734506605382,0.98895696,104090.0,104080.0,0.00073413]
["bitfinex","BTCUSD",1734506607910,0.98904316,104090.0,104080.0,0.00073413]
["bitfinex","BTCUSD",1734506609668,0.98904316,104090.0,104080.0,0.05652122]
["bitfinex","BTCUSD",1734506609871,0.98904316,104090.0,104080.0,0.00073413]
["bitfinex","BTCUSD",1734506610767,0.99881785,104090.0,104080.0,0.00073413]
["bitfinex","BTCUSD",1734506621056,1.02181785,104090.0,104080.0,0.00073413]
["bitfinex","BTCUSD",1734506622052,1.0407545,104090.0,104080.0,0.00073413]
["bitfinex","BTCUSD",1734506635071,0.59336355,104090.0,104080.0,0.21024822]
["bitfinex","BTCUSD",1734506635297,0.5744269,104090.0,104080.0,0.21024822]
["bitfinex","BTCUSD",1734506638795,0.5744269,104090.0,104080.0,0.34623531]
["bitfinex","BTCUSD",1734506639501,0.5744269,104090.0,104080.0,0.29044822]
["bitfinex","BTCUSD",1734506639741,0.65109071,104090.0,104080.0,0.29044822]
["bitfinex","BTCUSD",1734506640582,0.65109071,104090.0,104080.0,0.13672122]
["bitfinex","BTCUSD",1734506640786,0.65109071,104090.0,104080.0,0.20951409]
["bitfinex","BTCUSD",1734506642035,0.65109071,104090.0,104080.0,0.20968649]
["bitfinex","BTCUSD",1734506642252,0.84323171,104090.0,104080.0,0.05595949]
["bitfinex","BTCUSD",1734506642865,0.94685499,104090.0,104080.0,0.0001724]
["bitfinex","BTCUSD",1734506643085,0.8910679,104090.0,104080.0,0.0001724]
["bitfinex","BTCUSD",1734506645427,0.7665679,104090.0,104080.0,0.05595949]
["bitfinex","BTCUSD",1734506645627,0.7665679,104090.0,104080.0,0.0001724]
["bitfinex","BTCUSD",1734506645798,0.86074316,104090.0,104080.0,0.0001724]
["bitfinex","BTCUSD",1734506648973,0.86059551,104090.0,104080.0,0.0001724]
["bitfinex","BTCUSD",1734506653168,0.93869551,104090.0,104080.0,0.0001724]
["bitfinex","BTCUSD",1734506654093,0.84452025,104090.0,104070.0,0.18426744]
["bitfinex","BTCUSD",1734506654303,1.22938567,104090.0,104070.0,0.20970149]
["bitfinex","BTCUSD",1734506655348,1.22938567,104090.0,104070.0,0.36344349]
["bitfinex","BTCUSD",1734506655555,1.22938567,104090.0,104080.0,0.05578709]
["bitfinex","BTCUSD",1734506655556,0.95912967,104090.0,104080.0,0.05578709]
["bitfinex","BTCUSD",1734506655965,0.57484067,104090.0,104080.0,0.11157418]
["bitfinex","BTCUSD",1734506656178,0.57484067,104090.0,104080.0,0.39100118]
["bitfinex","BTCUSD",1734506659005,0.57484067,104090.0,104080.0,0.33521409]
["bitfinex","BTCUSD",1734506660665,0.57484067,104090.0,104080.0,0.39100118]
["bitfinex","BTCUSD",1734506662777,0.65154576,104090.0,104080.0,0.33521409]
["bitfinex","BTCUSD",1734506664226,0.65154576,104090.0,104080.0,0.4206531]
["bitfinex","BTCUSD",1734506665861,0.57484067,104090.0,104080.0,0.4206531]
["bitfinex","BTCUSD",1734506666279,0.57484067,104090.0,104080.0,0.42064752]
["bitfinex","BTCUSD",1734506666487,0.57484067,104090.0,104080.0,0.33521409]
["bitfinex","BTCUSD",1734506667050,0.57484067,104090.0,104080.0,0.42064752]
["bitfinex","BTCUSD",1734506667249,0.57484067,104090.0,104080.0,0.33521409]
["bitfinex","BTCUSD",1734506667575,0.66901593,104090.0,104080.0,0.33521409]
["bitfinex","BTCUSD",1734506670181,0.66901593,104090.0,104080.0,0.29494752]
["bitfinex","BTCUSD",1734506670384,0.66901593,104090.0,104080.0,0.20951409]
["bitfinex","BTCUSD",1734506672032,0.86115693,104090.0,104070.0,1.04372429]
["bitfinex","BTCUSD",1734506672238,1.05331093,104090.0,104070.0,0.97121138]
["bitfinex","BTCUSD",1734506672658,1.24546593,104090.0,104070.0,0.75762783]
["bitfinex","BTCUSD",1734506673047,1.37116593,104090.0,104070.0,0.75762783]
["bitfinex","BTCUSD",1734506673225,1.17901093,104090.0,104080.0,0.05578709]
["bitfinex","BTCUSD",1734506675428,0.89268167,104090.0,104080.0,0.05578709]
["bitfinex","BTCUSD",1734506675622,0.65064067,104090.0,104080.0,0.20951409]
["bitfinex","BTCUSD",1734506676038,0.84278167,104090.0,104080.0,0.05578709]
["bitfinex","BTCUSD",1734506676293,0.84278167,104090.0,104080.0,0.14122051]
["bitfinex","BTCUSD",1734506676983,0.84278167,104090.0,104080.0,0.08543342]
["bitfinex","BTCUSD",1734506677220,1.32126093,104090.0,104070.0,0.97121138]
["bitfinex","BTCUSD",1734506677457,1.12910593,104090.0,104080.0,0.08543342]
["bitfinex","BTCUSD",1734506678341,1.12910593,104090.0,104070.0,0.60389383]
["bitfinex","BTCUSD",1734506678487,1.32126393,104090.0,104070.0,0.60389383]
["bitfinex","BTCUSD",1734506680119,0.192159,104080.0,104070.0,0.39437274]
["bitfinex","BTCUSD",1734506680366,0.93877496,104080.0,104070.0,0.08560582]
["bitfinex","BTCUSD",1734506682980,0.93877496,104080.0,104070.0,0.0001724]
["bitfinex","BTCUSD",1734506687006,0.7664997,104080.0,104070.0,0.05595949]
["bitfinex","BTCUSD",1734506687214,0.7664997,104080.0,104070.0,0.14139291]
["bitfinex","BTCUSD",1734506691372,0.5743407,104080.0,104070.0,0.37033491]
["bitfinex","BTCUSD",1734506691591,0.5743407,104080.0,104070.0,0.98822252]
["bitfinex","BTCUSD",1734506691811,0.5743407,104080.0,104070.0,0.84700201]
["bitfinex","BTCUSD",1734506692060,0.48005,104080.0,104070.0,0.9027891]
["bitfinex","BTCUSD",1734506692272,0.5743407,104080.0,104070.0,0.84700201]
["bitfinex","BTCUSD",1734506692472,0.5743407,104080.0,104070.0,0.93251446]
["bitfinex","BTCUSD",1734506692756,0.65105363,104080.0,104070.0,0.93251446]
["bitfinex","BTCUSD",1734506693517,0.5743407,104080.0,104070.0,0.99700201]
["bitfinex","BTCUSD",1734506696352,0.5743407,104080.0,104070.0,0.86885188]
["bitfinex","BTCUSD",1734506697289,0.48005,104080.0,104070.0,1.02463897]
["bitfinex","BTCUSD",1734506697481,0.48005,104080.0,104070.0,0.95596669]
["bitfinex","BTCUSD",1734506697685,0.48005,104080.0,104070.0,1.02384091]
["bitfinex","BTCUSD",1734506699330,0.023,104130.0,104080.0,0.4252]
["bitfinex","BTCUSD",1734506699502,0.192105,104110.0,104100.0,0.15]
["bitfinex","BTCUSD",1734506699702,0.2863957,104110.0,104100.0,0.15]
["bitfinex","BTCUSD",1734506699932,0.0942907,104110.0,104100.0,0.20578709]
["bitfinex","BTCUSD",1734506700127,0.5745707,104110.0,104100.0,0.15]
["bitfinex","BTCUSD",1734506701619,0.5745707,104110.0,104100.0,0.43472176]
["bitfinex","BTCUSD",1734506701830,0.5745707,104110.0,104100.0,0.35948509]
["bitfinex","BTCUSD",1734506702041,0.5745707,104110.0,104100.0,0.15]
["bitfinex","BTCUSD",1734506702245,0.192122,104100.0,104090.0,0.08547516]
["bitfinex","BTCUSD",1734506702459,1.17890196,104100.0,104080.0,0.0552724]
["bitfinex","BTCUSD",1734506702671,0.0942907,104090.0,104080.0,0.0552724]
["bitfinex","BTCUSD",1734506702891,0.5745707,104090.0,104080.0,0.0552724]
["bitfinex","BTCUSD",1734506703596,0.5745707,104090.0,104080.0,0.2052724]
["bitfinex","BTCUSD",1734506703835,0.7667117,104090.0,104080.0,0.2052724]
["bitfinex","BTCUSD",1734506704082,0.86088696,104090.0,104080.0,0.2052724]
["bitfinex","BTCUSD",1734506704773,0.66874596,104090.0,104080.0,0.2052724]
["bitfinex","BTCUSD",1734506705440,0.86088696,104090.0,104080.0,0.2052724]
["bitfinex","BTCUSD",1734506705658,0.86088696,104090.0,104080.0,0.0552724]
["bitfinex","BTCUSD",1734506705659,0.94048696,104090.0,104080.0,0.0552724]
["bitfinex","BTCUSD",1734506705907,0.192159,104080.0,104070.0,0.0001724]
["bitfinex","BTCUSD",1734506706108,0.8463297,104080.0,104070.0,0.0001724]
["bitfinex","BTCUSD",1734506707232,0.8463297,104080.0,104070.0,0.00073382]
["bitfinex","BTCUSD",1734506708307,0.5745707,104080.0,104070.0,0.00073382]
["bitfinex","BTCUSD",1734506709306,0.5745707,104080.0,104070.0,0.08620898]
["bitfinex","BTCUSD",1734506710255,0.7667297,104080.0,104070.0,0.08620898]
["bitfinex","BTCUSD",1734506710497,0.5745707,104080.0,104070.0,0.08620898]
["bitfinex","BTCUSD",1734506711065,0.5745707,104080.0,104070.0,0.25916898]
["bitfinex","BTCUSD",1734506711728,0.5745707,104080.0,104070.0,0.08620898]
["bitfinex","BTCUSD",1734506713237,0.5745707,104080.0,104070.0,0.25916898]
["bitfinex","BTCUSD",1734506714550,0.5745707,104080.0,104070.0,0.08620898]
["bitfinex","BTCUSD",1734506714679,0.6541707,104080.0,104070.0,0.08620898]
["bitfinex","BTCUSD",1734506714893,0.8463297,104080.0,104070.0,0.00073382]
["bitfinex","BTCUSD",1734506738428,0.8463297,104080.0,104060.0,0.14126225]
["bitfinex","BTCUSD",1734506738629,0.0942907,104070.0,104060.0,0.14126225]
["bitfinex","BTCUSD",1734506738855,0.5745707,104070.0,104060.0,0.14126225]
["bitfinex","BTCUSD",1734506739604,0.5745707,104070.0,104060.0,0.31423825]
["bitfinex","BTCUSD",1734506745368,0.5745707,104070.0,104060.0,0.7204939]
["bitfinex","BTCUSD",1734506745544,0.66874596,104070.0,104060.0,0.7204939]
["bitfinex","BTCUSD",1734506746388,0.86092396,104070.0,104060.0,0.7204939]
["bitfinex","BTCUSD",1734506747176,0.66874596,104070.0,104060.0,0.72080108]
["bitfinex","BTCUSD",1734506747353,0.66874596,104070.0,104060.0,0.22895511]
["bitfinex","BTCUSD",1734506747537,0.66874596,104070.0,104060.0,0.35725119]
["bitfinex","BTCUSD",1734506747733,0.66874596,104070.0,104060.0,0.57946214]
["bitfinex","BTCUSD",1734506747968,0.66874596,104070.0,104060.0,0.66505545]
["bitfinex","BTCUSD",1734506748205,0.86092396,104070.0,104060.0,0.66505545]
["bitfinex","BTCUSD",1734506748373,0.86092396,104070.0,104060.0,0.57754758]
["bitfinex","BTCUSD",1734506748657,0.7667487,104070.0,104060.0,0.49368823]
["bitfinex","BTCUSD",1734506750645,0.7667487,104070.0,104060.0,0.66474967]
["bitfinex","BTCUSD",1734506751565,0.7667487,104070.0,104060.0,0.57912117]
["bitfinex","BTCUSD",1734506752341,0.7667487,104070.0,104060.0,0.66476861]
["bitfinex","BTCUSD",1734506752960,0.7667487,104070.0,104060.0,0.57912117]
["bitfinex","BTCUSD",1734506753635,0.7667487,104070.0,104060.0,0.75209817]
["bitfinex","BTCUSD",1734506754877,0.7667487,104070.0,104060.0,0.66476789]
["bitfinex","BTCUSD",1734506755881,0.7667487,104070.0,104060.0,0.83774489]
["bitfinex","BTCUSD",1734506756107,0.7667487,104070.0,104060.0,0.66668345]
["bitfinex","BTCUSD",1734506756613,0.98632396,104070.0,104060.0,0.21434303]
["bitfinex","BTCUSD",1734506756796,1.00941016,104070.0,104060.0,0.0001722]
["bitfinex","BTCUSD",1734506757020,1.06521707,104070.0,104060.0,0.0001722]
["bitfinex","BTCUSD",1734506757221,1.00941016,104070.0,104060.0,0.0001722]
["bitfinex","BTCUSD",1734506758878,1.06521707,104070.0,104060.0,0.0001722]
["bitfinex","BTCUSD",1734506759151,1.00941016,104070.0,104060.0,0.0001722]
["bitfinex","BTCUSD",1734506760518,1.06521707,104070.0,104060.0,0.0001722]
["bitfinex","BTCUSD",1734506761668,1.21521707,104070.0,104060.0,0.0001722]
["bitfinex","BTCUSD",1734506761869,1.30149122,104070.0,104060.0,0.0001722]
["bitfinex","BTCUSD",1734506762077,1.31374615,104070.0,104060.0,0.0001722]
["bitfinex","BTCUSD",1734506763021,1.227472,104070.0,104060.0,0.0001722]
["bitfinex","BTCUSD",1734506766475,1.17166509,104070.0,104060.0,0.0001722]
["bitfinex","BTCUSD",1734506766617,1.07748983,104070.0,104060.0,0.05597911]
["bitfinex","BTCUSD",1734506766824,1.07748983,104070.0,104060.0,0.0001722]
["bitfinex","BTCUSD",1734506767618,1.05448983,104070.0,104060.0,0.0001722]
["bitfinex","BTCUSD",1734506768024,1.07748983,104070.0,104060.0,0.0001722]
["bitfinex","BTCUSD",1734506768239,1.17166509,104070.0,104060.0,0.0001722]
["bitfinex","BTCUSD",1734506769690,1.227472,104070.0,104060.0,0.0001722]
["bitfinex","BTCUSD",1734506770296,1.17166509,104070.0,104060.0,0.0001722]
["bitfinex","BTCUSD",1734506775492,0.97656509,104070.0,104060.0,0.0001722]
["bitfinex","BTCUSD",1734506779660,0.88238983,104070.0,104060.0,0.0001722]
["bitfinex","BTCUSD",1734506779876,0.58691183,104070.0,104060.0,0.05597911]
["bitfinex","BTCUSD",1734506780077,0.5746569,104070.0,104060.0,0.41006302]
["bitfinex","BTCUSD",1734506784596,0.5746569,104070.0,104060.0,0.56006302]
["bitfinex","BTCUSD",1734506785283,0.5746569,104070.0,104060.0,0.4484492]
["bitfinex","BTCUSD",1734506785489,0.5746569,104070.0,104060.0,0.57178677]
["bitfinex","BTCUSD",1734506787110,0.5746569,104070.0,104060.0,0.46017295]
["bitfinex","BTCUSD",1734506787334,0.5746569,104070.0,104060.0,0.51597986]
["bitfinex","BTCUSD",1734506787744,0.5746569,104070.0,104060.0,0.67178677]
["bitfinex","BTCUSD",1734506791226,0.5746569,104070.0,104060.0,0.75721469]
["bitfinex","BTCUSD",1734506791716,0.4803662,104070.0,104060.0,0.85721469]
["bitfinex","BTCUSD",1734506792198,0.4803662,104070.0,104060.0,0.75077573]
["bitfinex","BTCUSD",1734506792427,0.4803662,104070.0,104060.0,0.86238955]
["bitfinex","BTCUSD",1734506794336,0.4803662,104070.0,104060.0,0.74560087]
["bitfinex","BTCUSD",1734506794536,0.4803662,104070.0,104060.0,0.85721469]
["bitfinex","BTCUSD",1734506796434,0.4803662,104070.0,104060.0,0.85713293]
["bitfinex","BTCUSD",1734506796625,0.4803662,104070.0,104060.0,0.95523293]
["bitfinex","BTCUSD",1734506797392,0.4803662,104070.0,104060.0,0.86988677]
["bitfinex","BTCUSD",1734506797551,0.4803662,104070.0,104060.0,0.95523293]
["bitfinex","BTCUSD",1734506798705,0.62274966,104070.0,104060.0,0.55827295]
["bitfinex","BTCUSD",1734506798940,0.62274966,104070.0,104060.0,0.55305611]
["bitfinex","BTCUSD",1734506799615,0.5746569,104070.0,104060.0,0.55305611]
["bitfinex","BTCUSD",1734506800737,0.5746569,104070.0,104060.0,0.55262533]
["bitfinex","BTCUSD",1734506801151,0.5746569,104070.0,104060.0,0.65262533]
["bitfinex","BTCUSD",1734506802296,0.5746569,104070.0,104060.0,0.70843224]
["bitfinex","BTCUSD",1734506802505,0.5746569,104070.0,104060.0,0.55262533]
["bitfinex","BTCUSD",1734506802708,0.5746569,104070.0,104060.0,0.65262533]
["bitfinex","BTCUSD",1734506803247,0.61544041,104070.0,104060.0,0.55279773]
["bitfinex","BTCUSD",1734506803949,0.5746569,104070.0,104060.0,0.55279773]
["bitfinex","BTCUSD",1734506804193,0.5746569,104070.0,104060.0,0.47705631]
["bitfinex","BTCUSD",1734506804855,0.5746569,104070.0,104060.0,0.4212494]
["bitfinex","BTCUSD",1734506805057,0.5746569,104070.0,104060.0,0.47705631]
["bitfinex","BTCUSD",1734506805625,0.5746569,104070.0,104060.0,0.53286322]
["bitfinex","BTCUSD",1734506807866,0.58555433,104070.0,104060.0,0.53286322]
["bitfinex","BTCUSD",1734506808068,0.5746569,104070.0,104060.0,0.53286322]
["bitfinex","BTCUSD",1734506808618,0.5746569,104070.0,104060.0,0.4212494]
["bitfinex","BTCUSD",1734506808820,0.5746569,104070.0,104060.0,0.47705631]
["bitfinex","BTCUSD",1734506809401,0.5746569,104070.0,104060.0,0.4212494]
["bitfinex","BTCUSD",1734506809601,0.5746569,104070.0,104060.0,0.47705631]
["bitfinex","BTCUSD",1734506809825,0.66883216,104070.0,104060.0,0.47705631]
["bitfinex","BTCUSD",1734506810283,0.5746569,104070.0,104060.0,0.0982724]
["bitfinex","BTCUSD",1734506810488,0.8940349,104070.0,104060.0,0.0982724]
["bitfinex","BTCUSD",1734506811961,0.8940349,104070.0,104060.0,0.0001724]
["bitfinex","BTCUSD",1734506812184,0.8940349,104070.0,104060.0,0.05597931]
["bitfinex","BTCUSD",1734506812392,0.8940349,104070.0,104060.0,0.0001724]
["bitfinex","BTCUSD",1734506812844,0.8940349,104070.0,104060.0,0.1731494]
["bitfinex","BTCUSD",1734506813047,0.7018569,104070.0,104060.0,0.22895631]
["bitfinex","BTCUSD",1734506813457,0.6537569,104070.0,104060.0,0.22895631]
["bitfinex","BTCUSD",1734506814670,0.6537569,104070.0,104060.0,0.1731494]
["bitfinex","BTCUSD",1734506814879,0.6537569,104070.0,104060.0,0.22895631]
["bitfinex","BTCUSD",1734506815481,0.5746569,104070.0,104060.0,0.22895631]
["bitfinex","BTCUSD",1734506815647,0.5746569,104070.0,104060.0,0.28476322]
["bitfinex","BTCUSD",1734506815846,0.5746569,104070.0,104060.0,0.22895631]
["bitfinex","BTCUSD",1734506816529,0.5746569,104070.0,104060.0,0.1731494]
["bitfinex","BTCUSD",1734506816795,0.5746569,104070.0,104060.0,0.22895631]
["bitfinex","BTCUSD",1734506819067,0.5746569,104070.0,104060.0,0.1731494]
["bitfinex","BTCUSD",1734506819269,0.5746569,104070.0,104060.0,0.22895631]
["bitfinex","BTCUSD",1734506822722,0.5746569,104070.0,104060.0,0.1731494]
["bitfinex","BTCUSD",1734506823344,0.5746569,104070.0,104060.0,0.22895631]
["bitfinex","BTCUSD",1734506824194,0.5746569,104070.0,104060.0,0.28476322]
["bitfinex","BTCUSD",1734506824394,0.5746569,104070.0,104060.0,0.31431015]
["bitfinex","BTCUSD",1734506826033,0.5746569,104070.0,104060.0,0.37011706]
["bitfinex","BTCUSD",1734506826472,0.5746569,104070.0,104060.0,0.57834782]
["bitfinex","BTCUSD",1734506826594,0.5746569,104070.0,104060.0,0.74905551]
["bitfinex","BTCUSD",1734506826795,0.5746569,104070.0,104060.0,0.75022932]
["bitfinex","BTCUSD",1734506827884,0.5746569,104070.0,104060.0,0.7573657]
["bitfinex","BTCUSD",1734506829438,0.5746569,104070.0,104060.0,0.75736701]
["bitfinex","BTCUSD",1734506830504,0.5746569,104070.0,104060.0,0.67175232]
["bitfinex","BTCUSD",1734506831044,0.5746569,104070.0,104060.0,0.68260532]
["bitfinex","BTCUSD",1734506832334,0.5746569,104070.0,104060.0,0.83260365]
["bitfinex","BTCUSD",1734506832805,0.5746569,104070.0,104060.0,0.53990914]
["bitfinex","BTCUSD",1734506833015,0.5746569,104070.0,104060.0,0.71288614]
["bitfinex","BTCUSD",1734506834646,0.5746569,104070.0,104060.0,0.88411552]
["bitfinex","BTCUSD",1734506835255,0.5746569,104070.0,104060.0,0.98411552]
["bitfinex","BTCUSD",1734506835456,0.5746569,104070.0,104060.0,0.81288614]
["bitfinex","BTCUSD",1734506836229,0.5746569,104070.0,104060.0,0.81287516]
["bitfinex","BTCUSD",1734506836423,0.5746569,104070.0,104060.0,1.08407564]
["bitfinex","BTCUSD",1734506836582,0.5746569,104070.0,104060.0,0.9984754]
["bitfinex","BTCUSD",1734506837002,0.5746569,104070.0,104060.0,0.92076686]
["bitfinex","BTCUSD",1734506837197,0.5746569,104070.0,104060.0,1.03238068]
["bitfinex","BTCUSD",1734506838032,0.5746569,104070.0,104060.0,1.02524466]
["bitfinex","BTCUSD",1734506838241,0.5746569,104070.0,104060.0,1.02541706]
["bitfinex","BTCUSD",1734506840653,0.5746569,104070.0,104060.0,0.72581622]
["bitfinex","BTCUSD",1734506840865,0.5746569,104070.0,104060.0,1.02523928]
["bitfinex","BTCUSD",1734506841485,0.5746569,104070.0,104060.0,0.92523928]
["bitfinex","BTCUSD",1734506841701,0.5746569,104070.0,104060.0,1.02523928]
["bitfinex","BTCUSD",1734506841911,0.5746569,104070.0,104060.0,0.92523928]
["bitfinex","BTCUSD",1734506842117,0.5746569,104070.0,104060.0,1.02523928]
["bitfinex","BTCUSD",1734506842729,0.5746569,104070.0,104060.0,1.23911289]
["bitfinex","BTCUSD",1734506845214,0.5746569,104070.0,104060.0,1.23896127]
["bitfinex","BTCUSD",1734506845429,0.5746569,104070.0,104060.0,1.13896127]
["bitfinex","BTCUSD",1734506845596,0.5746569,104070.0,104060.0,1.23896127]
["bitfinex","BTCUSD",1734506845828,0.5746569,104070.0,104060.0,1.05876127]
["bitfinex","BTCUSD",1734506846239,0.5746569,104070.0,104060.0,1.00295436]
["bitfinex","BTCUSD",1734506846450,0.62923132,104070.0,104060.0,0.83622962]
["bitfinex","BTCUSD",1734506846652,0.62923132,104070.0,104060.0,0.6782531]
["bitfinex","BTCUSD",1734506847087,0.71143132,104070.0,104060.0,0.38694484]
["bitfinex","BTCUSD",1734506847299,0.5746569,104070.0,104060.0,0.5282531]
["bitfinex","BTCUSD",1734506847502,0.5746569,104070.0,104060.0,0.49855547]
["bitfinex","BTCUSD",1734506847652,0.5746569,104070.0,104060.0,0.66958221]
["bitfinex","BTCUSD",1734506847862,0.5746569,104070.0,104060.0,0.6137753]
["bitfinex","BTCUSD",1734506850023,0.5746569,104070.0,104060.0,0.61390523]
["bitfinex","BTCUSD",1734506852421,0.61949859,104070.0,104060.0,0.61390523]
["bitfinex","BTCUSD",1734506852624,0.70169859,104070.0,104060.0,0.61390523]
["bitfinex","BTCUSD",1734506853251,0.70169859,104070.0,104060.0,0.38512132]
["bitfinex","BTCUSD",1734506853454,0.89387659,104070.0,104060.0,0.55809832]
["bitfinex","BTCUSD",1734506854019,0.89387659,104070.0,104060.0,0.38700991]
["bitfinex","BTCUSD",1734506857057,0.89387659,104070.0,104060.0,0.44281682]
["bitfinex","BTCUSD",1734506857491,0.70169859,104070.0,104060.0,0.44281682]
["bitfinex","BTCUSD",1734506857898,0.6568569,104070.0,104060.0,0.49862373]
["bitfinex","BTCUSD",1734506858051,0.5746569,104070.0,104060.0,0.49862373]
["bitfinex","BTCUSD",1734506858641,0.5746569,104070.0,104060.0,0.61390523]
["bitfinex","BTCUSD",1734506859049,0.5746569,104070.0,104060.0,0.61377763]
["bitfinex","BTCUSD",1734506862892,0.5746569,104070.0,104060.0,0.55797072]
["bitfinex","BTCUSD",1734506863141,0.74543216,104070.0,104060.0,0.55797072]
["bitfinex","BTCUSD",1734506863725,0.74543216,104070.0,104060.0,0.55817084]
["bitfinex","BTCUSD",1734506864244,0.93761016,104070.0,104060.0,0.55817084]
["bitfinex","BTCUSD",1734506865033,0.74543216,104070.0,104060.0,0.61397775]
["bitfinex","BTCUSD",1734506865262,0.74543216,104070.0,104060.0,0.55817084]
["bitfinex","BTCUSD",1734506865985,0.74543216,104070.0,104060.0,0.61397775]
["bitfinex","BTCUSD",1734506868439,0.74543216,104070.0,104060.0,0.52841743]
["bitfinex","BTCUSD",1734506868708,0.6512569,104070.0,104060.0,0.52841743]
["bitfinex","BTCUSD",1734506869185,0.6512569,104070.0,104060.0,0.6139979]
["bitfinex","BTCUSD",1734506870423,0.5746569,104070.0,104060.0,0.6139979]
["bitfinex","BTCUSD",1734506871178,0.5746569,104070.0,104060.0,0.52841743]
["bitfinex","BTCUSD",1734506872637,0.66388473,104070.0,104060.0,0.52841743]
["bitfinex","BTCUSD",1734506872839,0.5746569,104070.0,104060.0,0.52847479]
["bitfinex","BTCUSD",1734506873043,0.5746569,104070.0,104060.0,0.20414715]
["bitfinex","BTCUSD",1734506873449,0.5746569,104070.0,104060.0,0.37712415]
["bitfinex","BTCUSD",1734506873832,0.5746569,104070.0,104060.0,0.37729655]
["bitfinex","BTCUSD",1734506875901,0.5746569,104070.0,104060.0,0.54844997]
["bitfinex","BTCUSD",1734506876023,0.5746569,104070.0,104060.0,0.60425688]
["bitfinex","BTCUSD",1734506877090,0.5746569,104070.0,104060.0,0.68255688]
["bitfinex","BTCUSD",1734506877624,0.5746569,104070.0,104060.0,0.61967524]
["bitfinex","BTCUSD",1734506879244,0.5746569,104070.0,104060.0,0.8698731]
["bitfinex","BTCUSD",1734506879245,0.4803662,104070.0,104060.0,0.8698731]
["bitfinex","BTCUSD",1734506879452,0.4803662,104070.0,104060.0,0.8166782]
["bitfinex","BTCUSD",1734506879618,0.4803662,104070.0,104060.0,1.03052155]
["bitfinex","BTCUSD",1734506879819,0.4803662,104070.0,104060.0,0.99817911]
["bitfinex","BTCUSD",1734506880023,0.4803662,104070.0,104060.0,0.99798125]
["bitfinex","BTCUSD",1734506880453,0.4803662,104070.0,104060.0,1.15378816]
["bitfinex","BTCUSD",1734506880702,0.4803662,104070.0,104060.0,1.03131348]
["bitfinex","BTCUSD",1734506880892,0.4803662,104070.0,104060.0,0.97550657]
["bitfinex","BTCUSD",1734506883149,0.4803662,104070.0,104060.0,1.01827524]
["bitfinex","BTCUSD",1734506885032,0.4803662,104070.0,104060.0,0.76166322]
["bitfinex","BTCUSD",1734506885243,0.4803662,104070.0,104060.0,1.01812359]
["bitfinex","BTCUSD",1734506888938,0.4803662,104070.0,104060.0,0.9753573]
["bitfinex","BTCUSD",1734506889121,0.5746569,104070.0,104060.0,0.63684348]
["bitfinex","BTCUSD",1734506889352,0.5746569,104070.0,104060.0,0.86361597]
["bitfinex","BTCUSD",1734506889775,0.5746569,104070.0,104060.0,0.96361597]
["bitfinex","BTCUSD",1734506889980,0.5746569,104070.0,104060.0,0.86361597]
["bitfinex","BTCUSD",1734506890189,0.5746569,104070.0,104060.0,0.96361597]
["bitfinex","BTCUSD",1734506891017,0.5746569,104070.0,104060.0,0.76361597]
["bitfinex","BTCUSD",1734506892059,0.63981873,104070.0,104060.0,0.70780906]
["bitfinex","BTCUSD",1734506892304,0.95399673,104070.0,104060.0,0.08570029]
["bitfinex","BTCUSD",1734506892501,0.95399673,104070.0,104060.0,0.0001724]
["bitfinex","BTCUSD",1734506899155,0.96417803,104070.0,104060.0,0.0001724]
["bitfinex","BTCUSD",1734506914019,0.95399673,104070.0,104060.0,0.0001724]
["bitfinex","BTCUSD",1734506915967,0.7668349,104070.0,104060.0,0.05597931]
["bitfinex","BTCUSD",1734506916152,0.7668349,104070.0,104060.0,0.22895631]
["bitfinex","BTCUSD",1734506916380,0.7668349,104070.0,104060.0,0.05597931]
["bitfinex","BTCUSD",1734506916640,0.7668349,104070.0,104060.0,0.0001724]
["bitfinex","BTCUSD",1734506917940,0.7668349,104070.0,104060.0,0.1731494]
["bitfinex","BTCUSD",1734506919444,0.5746569,104070.0,104060.0,0.22895631]
["bitfinex","BTCUSD",1734506923366,0.5746569,104070.0,104060.0,0.00064853]
["bitfinex","BTCUSD",1734506923584,0.5746569,104070.0,104060.0,0.17362553]
["bitfinex","BTCUSD",1734506924032,0.5746569,104070.0,104060.0,0.172977]
["bitfinex","BTCUSD",1734506924903,0.5746569,104070.0,104060.0,0.22878391]
["bitfinex","BTCUSD",1734506930386,0.5746569,104070.0,104060.0,0.22895631]
["bitfinex","BTCUSD",1734506931304,0.5746569,104070.0,104060.0,0.1731494]
["bitfinex","BTCUSD",1734506934759,0.5746569,104070.0,104060.0,0.31427561]
["bitfinex","BTCUSD",1734506936302,0.5746569,104070.0,104060.0,0.31443186]
["bitfinex","BTCUSD",1734506936532,0.5746569,104070.0,104060.0,0.25862495]
["bitfinex","BTCUSD",1734506937676,0.6310755,104070.0,104060.0,0.38683827]
["bitfinex","BTCUSD",1734506938460,0.5746569,104070.0,104060.0,0.38683827]
["bitfinex","BTCUSD",1734506938906,0.7668349,104070.0,104060.0,0.38683827]
["bitfinex","BTCUSD",1734506939591,0.5746569,104070.0,104060.0,0.38683827]
["bitfinex","BTCUSD",1734506940417,0.5746569,104070.0,104060.0,0.44264518]
["bitfinex","BTCUSD",1734506940640,0.5746569,104070.0,104060.0,0.38683827]
["bitfinex","BTCUSD",1734506940842,0.66339338,104070.0,104060.0,0.38683827]
["bitfinex","BTCUSD",1734506942091,0.5746569,104070.0,104060.0,0.44264518]
["bitfinex","BTCUSD",1734506942518,0.5746569,104070.0,104060.0,0.52384518]
["bitfinex","BTCUSD",1734506942924,0.5746569,104070.0,104060.0,0.44264518]
["bitfinex","BTCUSD",1734506944068,0.5746569,104070.0,104060.0,0.44270294]
["bitfinex","BTCUSD",1734506945707,0.5746569,104070.0,104060.0,0.38689603]
["bitfinex","BTCUSD",1734506945948,0.66883216,104070.0,104060.0,0.38689603]
["bitfinex","BTCUSD",1734506953303,0.66883216,104070.0,104060.0,0.3868822]
["bitfinex","BTCUSD",1734506953728,0.5746569,104070.0,104060.0,0.3868822]
["bitfinex","BTCUSD",1734506956768,0.7668349,104070.0,104060.0,0.3868822]
["bitfinex","BTCUSD",1734506957519,0.7668349,104070.0,104060.0,0.2139052]
["bitfinex","BTCUSD",1734506957990,0.7668349,104070.0,104060.0,0.21392995]
["bitfinex","BTCUSD",1734506959363,0.7668349,104070.0,104060.0,0.36768695]
["bitfinex","BTCUSD",1734506961647,0.81796225,104070.0,104060.0,0.36768695]
["bitfinex","BTCUSD",1734506962488,0.81796225,104070.0,104060.0,0.1539294]
["bitfinex","BTCUSD",1734506962691,0.81796225,104070.0,104060.0,0.36773976]
["bitfinex","BTCUSD",1734506966653,0.81796225,104070.0,104060.0,0.36779443]
["bitfinex","BTCUSD",1734506967098,0.7668349,104070.0,104060.0,0.36779443]
["bitfinex","BTCUSD",1734506967320,0.5746569,104070.0,104060.0,0.42360134]
["bitfinex","BTCUSD",1734506967536,0.5746569,104070.0,104060.0,0.59471]
["bitfinex","BTCUSD",1734506970095,0.5746569,104070.0,104060.0,0.72303456]
["bitfinex","BTCUSD",1734506970317,0.5746569,104070.0,104060.0,0.80859019]
["bitfinex","BTCUSD",1734506971671,0.5746569,104070.0,104060.0,0.80859982]
["bitfinex","BTCUSD",1734506971887,0.5746569,104070.0,104060.0,0.77832431]
["bitfinex","BTCUSD",1734506972114,0.5746569,104070.0,104060.0,0.7784013]
["bitfinex","BTCUSD",1734506973839,0.5746569,104070.0,104060.0,0.7889644]
["bitfinex","BTCUSD",1734506974108,0.5746569,104070.0,104060.0,0.71783932]
["bitfinex","BTCUSD",1734506976683,0.5746569,104070.0,104060.0,0.88865567]
["bitfinex","BTCUSD",1734506978030,0.5746569,104070.0,104060.0,0.93535567]
["bitfinex","BTCUSD",1734506978246,0.5746569,104070.0,104060.0,1.01438013]
["bitfinex","BTCUSD",1734506978697,0.5746569,104070.0,104060.0,1.18530863]
["bitfinex","BTCUSD",1734506979347,0.5746569,104070.0,104060.0,1.01438013]
["bitfinex","BTCUSD",1734506979593,0.5746569,104070.0,104060.0,1.1852895]
["bitfinex","BTCUSD",1734506983022,0.5746569,104070.0,104060.0,1.19555058]
["bitfinex","BTCUSD",1734506984727,0.5746569,104070.0,104060.0,1.04974367]
["bitfinex","BTCUSD",1734506984928,0.5746569,104070.0,104060.0,1.17786801]
["bitfinex","BTCUSD",1734506985147,0.5746569,104070.0,104060.0,1.13116801]
["bitfinex","BTCUSD",1734506985385,0.5746569,104070.0,104060.0,1.04806777]
["bitfinex","BTCUSD",1734506986232,0.5746569,104070.0,104060.0,0.91994367]
["bitfinex","BTCUSD",1734506986465,0.5746569,104070.0,104060.0,1.01994367]
["bitfinex","BTCUSD",1734506986909,0.5746569,104070.0,104060.0,1.14805495]
["bitfinex","BTCUSD",1734506987561,0.5746569,104070.0,104060.0,1.09224804]
["bitfinex","BTCUSD",1734506987777,0.5746569,104070.0,104060.0,1.14805495]
["bitfinex","BTCUSD",1734506988679,0.5746569,104070.0,104060.0,1.04805495]
["bitfinex","BTCUSD",1734506989806,0.62405441,104070.0,104060.0,1.04805495]
["bitfinex","BTCUSD",1734506990016,0.62405441,104070.0,104060.0,0.99224804]
["bitfinex","BTCUSD",1734506990229,0.62405441,104070.0,104060.0,1.04805495]
["bitfinex","BTCUSD",1734506990698,0.62405441,104070.0,104060.0,1.0477828]
["bitfinex","BTCUSD",1734506991607,0.62405441,104070.0,104060.0,0.91965889]
["bitfinex","BTCUSD",1734506991813,0.62405441,104070.0,104060.0,1.04777793]
["bitfinex","BTCUSD",1734506992263,0.62405441,104070.0,104060.0,0.91965889]
["bitfinex","BTCUSD",1734506992471,0.62405441,104070.0,104060.0,1.14777243]
["bitfinex","BTCUSD",1734506993772,0.62405441,104070.0,104060.0,1.01965889]
["bitfinex","BTCUSD",1734506993773,0.5746569,104070.0,104060.0,1.01965889]
["bitfinex","BTCUSD",1734506994662,0.5746569,104070.0,104060.0,1.14777043]
["bitfinex","BTCUSD",1734506995301,0.5746569,104070.0,104060.0,1.14770975]
["bitfinex","BTCUSD",1734506998599,0.5746569,104070.0,104060.0,1.0196041]
["bitfinex","BTCUSD",1734506999012,0.5746569,104070.0,104060.0,1.14765743]
["bitfinex","BTCUSD",1734506999220,0.63994873,104070.0,104060.0,1.14765743]
["bitfinex","BTCUSD",1734506999431,0.5746569,104070.0,104060.0,1.14765892]
["bitfinex","BTCUSD",1734506999854,0.5746569,104070.0,104060.0,1.0196041]
["bitfinex","BTCUSD",1734507000297,0.5746569,104070.0,104060.0,1.14765862]
["bitfinex","BTCUSD",1734507000732,0.5746569,104070.0,104060.0,1.0196041]
["bitfinex","BTCUSD",1734507001199,0.63994873,104070.0,104060.0,0.99184545]
["bitfinex","BTCUSD",1734507001402,0.8434349,104070.0,104060.0,0.2775055]
["bitfinex","BTCUSD",1734507001622,0.8908349,104070.0,104060.0,0.06408225]
["bitfinex","BTCUSD",1734507002322,0.96964181,104070.0,104060.0,0.06408225]
["bitfinex","BTCUSD",1734507003391,0.9138349,104070.0,104060.0,0.06408225]
["bitfinex","BTCUSD",1734507003823,1.00801016,104070.0,104060.0,0.06408225]
["bitfinex","BTCUSD",1734507005406,1.0178598,104070.0,104060.0,0.06408225]
["bitfinex","BTCUSD",1734507006934,0.9138349,104070.0,104060.0,0.06408225]
["bitfinex","BTCUSD",1734507009651,0.9138349,104070.0,104060.0,0.06425465]
["bitfinex","BTCUSD",1734507010332,0.93291061,104070.0,104060.0,0.06425465]
["bitfinex","BTCUSD",1734507017520,0.93291061,104070.0,104040.0,0.20958591]
["bitfinex","BTCUSD",1734507017747,0.0942907,104060.0,104040.0,0.20958591]
["bitfinex","BTCUSD",1734507017975,0.8579742,104060.0,104040.0,0.36336391]
["bitfinex","BTCUSD",1734507018190,1.0501792,104060.0,104040.0,0.36336391]
["bitfinex","BTCUSD",1734507020538,1.2423882,104060.0,104040.0,0.307557]
["bitfinex","BTCUSD",1734507020758,1.2423882,104060.0,104040.0,0.20958491]
["bitfinex","BTCUSD",1734507020979,0.192215,104050.0,104030.0,0.49521006]
["bitfinex","BTCUSD",1734507021201,0.0942907,104040.0,104030.0,0.49521006]
["bitfinex","BTCUSD",1734507021414,0.5745707,104040.0,104030.0,0.64521006]
["bitfinex","BTCUSD",1734507021631,0.73337761,104040.0,104030.0,0.0001724]
["bitfinex","BTCUSD",1734507021846,0.92561061,104040.0,104030.0,0.0001724]
["bitfinex","BTCUSD",1734507022061,0.97221061,104040.0,104030.0,0.0001724]
["bitfinex","BTCUSD",1734507022250,0.99507931,104040.0,104030.0,0.0001724]
["bitfinex","BTCUSD",1734507022500,0.99507931,104040.0,104030.0,0.00028041]
["bitfinex","BTCUSD",1734507026407,0.9164037,104040.0,104030.0,0.00028041]
["bitfinex","BTCUSD",1734507028363,0.93563442,104040.0,104030.0,0.00028041]
["bitfinex","BTCUSD",1734507028584,0.5745707,104040.0,104030.0,0.00028041]
["bitfinex","BTCUSD",1734507028799,0.5745707,104040.0,104030.0,0.20988832]
["bitfinex","BTCUSD",1734507029687,0.5745707,104040.0,104030.0,0.25568832]
["bitfinex","BTCUSD",1734507031514,0.5745707,104040.0,104030.0,0.25540791]
["bitfinex","BTCUSD",1734507032443,0.5745707,104040.0,104030.0,0.35540791]
["bitfinex","BTCUSD",1734507032650,0.5745707,104040.0,104030.0,0.35558031]
["bitfinex","BTCUSD",1734507035021,0.5745707,104040.0,104030.0,0.45558031]
["bitfinex","BTCUSD",1734507036931,0.48028,104040.0,104030.0,0.74218722]
["bitfinex","BTCUSD",1734507037367,0.48028,104040.0,104030.0,0.68638031]
["bitfinex","BTCUSD",1734507037574,0.48028,104040.0,104030.0,0.82728569]
["bitfinex","BTCUSD",1734507037787,0.48028,104040.0,104030.0,0.9549334]
["bitfinex","BTCUSD",1734507039249,0.48028,104040.0,104030.0,1.12513035]
["bitfinex","BTCUSD",1734507041471,0.48028,104040.0,104030.0,1.33787654]
["bitfinex","BTCUSD",1734507042635,0.48028,104040.0,104030.0,1.25277807]
["bitfinex","BTCUSD",1734507044124,0.4803662,104040.0,104030.0,1.12481871]
["bitfinex","BTCUSD",1734507044528,0.4803662,104040.0,104030.0,0.95476027]
["bitfinex","BTCUSD",1734507044722,0.4803662,104040.0,104030.0,1.26562293]
["bitfinex","BTCUSD",1734507045133,0.4803662,104040.0,104030.0,0.99727488]
["bitfinex","BTCUSD",1734507045546,0.4803662,104040.0,104030.0,1.20978347]
["bitfinex","BTCUSD",1734507045704,0.4803662,104040.0,104030.0,0.99727488]
["bitfinex","BTCUSD",1734507046582,0.3842512,104040.0,104030.0,1.01584489]
["bitfinex","BTCUSD",1734507046782,0.3650282,104040.0,104030.0,1.37093255]
["bitfinex","BTCUSD",1734507047068,0.2881362,104040.0,104030.0,1.37093255]
["bitfinex","BTCUSD",1734507047260,0.25870538,104040.0,104030.0,1.92913255]
["bitfinex","BTCUSD",1734507048523,0.20103638,104040.0,104030.0,1.67404489]
["bitfinex","BTCUSD",1734507048730,0.16259038,104040.0,104030.0,1.67404489]
["bitfinex","BTCUSD",1734507048932,0.10492138,104040.0,104030.0,1.67404489]
["bitfinex","BTCUSD",1734507049142,0.06647538,104040.0,104030.0,1.67404489]
["bitfinex","BTCUSD",1734507049692,0.06647538,104040.0,104030.0,1.61999376]
["bitfinex","BTCUSD",1734507050274,0.04725238,104040.0,104030.0,1.61999376]
["bitfinex","BTCUSD",1734507050481,0.00880638,104040.0,104030.0,1.61999376]
["bitfinex","BTCUSD",1734507050685,3.8e-07,104040.0,104030.0,1.61999376]
["bitfinex","BTCUSD",1734507050898,3.8e-07,104040.0,104030.0,1.67580067]
["bitfinex","BTCUSD",1734507051535,3.8e-07,104040.0,104030.0,1.88808298]
["bitfinex","BTCUSD",1734507052499,3.8e-07,104040.0,104030.0,1.83227607]
["bitfinex","BTCUSD",1734507053162,3.8e-07,104040.0,104030.0,1.69590647]
["bitfinex","BTCUSD",1734507053367,3.8e-07,104040.0,104030.0,1.80752029]
["bitfinex","BTCUSD",1734507053705,3.8e-07,104040.0,104030.0,1.97728644]
["bitfinex","BTCUSD",1734507054104,3.8e-07,104040.0,104030.0,1.67138192]
["bitfinex","BTCUSD",1734507054315,3.8e-07,104040.0,104030.0,1.44782186]
["bitfinex","BTCUSD",1734507054515,3.8e-07,104040.0,104030.0,1.68674962]
["bitfinex","BTCUSD",1734507054739,3.8e-07,104040.0,104030.0,1.5751358]
["bitfinex","BTCUSD",1734507054946,3.8e-07,104040.0,104030.0,1.68674962]
["bitfinex","BTCUSD",1734507055694,3.8e-07,104040.0,104030.0,1.6751358]
["bitfinex","BTCUSD",1734507055826,3.8e-07,104040.0,104030.0,0.67765349]
["bitfinex","BTCUSD",1734507056061,3.8e-07,104040.0,104030.0,0.8334604]
["bitfinex","BTCUSD",1734507056255,3.8e-07,104040.0,104030.0,0.88926731]
["bitfinex","BTCUSD",1734507056462,3.8e-07,104040.0,104030.0,0.97413567]
["bitfinex","BTCUSD",1734507056691,3.8e-07,104040.0,104030.0,0.88926731]
["bitfinex","BTCUSD",1734507057239,3.8e-07,104040.0,104030.0,1.06333031]
["bitfinex","BTCUSD",1734507057442,3.8e-07,104040.0,104030.0,1.03926731]
["bitfinex","BTCUSD",1734507058446,3.8e-07,104040.0,104030.0,1.12405784]
["bitfinex","BTCUSD",1734507058626,3.8e-07,104040.0,104030.0,1.03926731]
["bitfinex","BTCUSD",1734507058985,3.8e-07,104040.0,104030.0,1.25154962]
["bitfinex","BTCUSD",1734507059425,3.8e-07,104040.0,104030.0,1.12404455]
["bitfinex","BTCUSD",1734507059601,3.8e-07,104040.0,104030.0,1.02404455]
["bitfinex","BTCUSD",1734507059800,3.8e-07,104040.0,104030.0,0.97990838]
["bitfinex","BTCUSD",1734507060003,3.8e-07,104040.0,104030.0,0.87990838]
["bitfinex","BTCUSD",1734507060374,3.8e-07,104040.0,104030.0,0.97990838]
["bitfinex","BTCUSD",1734507061069,3.8e-07,104040.0,104030.0,0.97967463]
["bitfinex","BTCUSD",1734507061689,3.8e-07,104040.0,104030.0,0.67163774]
["bitfinex","BTCUSD",1734507061897,3.8e-07,104040.0,104030.0,0.54452328]
["bitfinex","BTCUSD",1734507062103,3.8e-07,104040.0,104030.0,0.5737826]
["bitfinex","BTCUSD",1734507062305,3.8e-07,104040.0,104030.0,0.70089706]
["bitfinex","BTCUSD",1734507062928,3.8e-07,104040.0,104030.0,0.61583083]
["bitfinex","BTCUSD",1734507063144,3.8e-07,104040.0,104030.0,0.70089706]
["bitfinex","BTCUSD",1734507063775,3.8e-07,104040.0,104030.0,0.80089706]
["bitfinex","BTCUSD",1734507064403,3.8e-07,104040.0,104030.0,0.70089706]
["bitfinex","BTCUSD",1734507064614,3.8e-07,104040.0,104030.0,0.80089706]
["bitfinex","BTCUSD",1734507064811,3.8e-07,104040.0,104030.0,0.70089706]
["bitfinex","BTCUSD",1734507065020,3.8e-07,104040.0,104030.0,0.80089706]
["bitfinex","BTCUSD",1734507069055,3.8e-07,104040.0,104030.0,1.42154104]
["bitfinex","BTCUSD",1734507069276,3.8e-07,104040.0,104030.0,1.33647481]
["bitfinex","BTCUSD",1734507069471,3.8e-07,104040.0,104030.0,1.25173184]
["bitfinex","BTCUSD",1734507069678,3.8e-07,104040.0,104030.0,1.12461738]
["bitfinex","BTCUSD",1734507071496,3.8e-07,104040.0,104030.0,1.20936036]
["bitfinex","BTCUSD",1734507071702,3.8e-07,104040.0,104030.0,0.99750293]
["bitfinex","BTCUSD",1734507071917,3.8e-07,104040.0,104030.0,0.95408506]
["bitfinex","BTCUSD",1734507072540,3.8e-07,104040.0,104030.0,0.99600397]
["bitfinex","BTCUSD",1734507073130,3.8e-07,104040.0,104030.0,1.20823114]
["bitfinex","BTCUSD",1734507073573,3.8e-07,104040.0,104030.0,0.99600397]
["bitfinex","BTCUSD",1734507075055,3.8e-07,104040.0,104030.0,0.97016855]
["bitfinex","BTCUSD",1734507077061,3.8e-07,104040.0,104030.0,0.99415509]
["bitfinex","BTCUSD",1734507079172,3.8e-07,104040.0,104030.0,0.99484125]
["bitfinex","BTCUSD",1734507081546,3.8e-07,104040.0,104030.0,1.3712393]
["bitfinex","BTCUSD",1734507081799,3.8e-07,104040.0,104030.0,1.55059623]
["bitfinex","BTCUSD",1734507082000,3.8e-07,104040.0,104030.0,1.23799779]
["bitfinex","BTCUSD",1734507085407,3.8e-07,104040.0,104030.0,1.23714871]
["bitfinex","BTCUSD",1734507088229,3.8e-07,104040.0,104030.0,1.23733724]
["bitfinex","BTCUSD",1734507090767,3.8e-07,104040.0,104030.0,1.2133507]
["bitfinex","BTCUSD",1734507092279,3.8e-07,104040.0,104030.0,0.83676412]
["bitfinex","BTCUSD",1734507092484,3.8e-07,104040.0,104030.0,0.86316415]
["bitfinex","BTCUSD",1734507092939,3.8e-07,104040.0,104030.0,0.83676412]
["bitfinex","BTCUSD",1734507094312,3.8e-07,104040.0,104030.0,0.99256413]
["bitfinex","BTCUSD",1734507094539,0.0824,104060.0,104050.0,0.21160002]
["bitfinex","BTCUSD",1734507094803,0.0824,104060.0,104050.0,0.69535221]
["bitfinex","BTCUSD",1734507095037,0.0824,104060.0,104050.0,0.75115222]
["bitfinex","BTCUSD",1734507095719,0.0824,104060.0,104050.0,0.69535221]
["bitfinex","BTCUSD",1734507095927,0.0824,104060.0,104050.0,0.75115222]
["bitfinex","BTCUSD",1734507096347,0.0824,104060.0,104050.0,0.69535221]
["bitfinex","BTCUSD",1734507096594,0.0824,104060.0,104050.0,0.79535221]
["bitfinex","BTCUSD",1734507097234,0.0824,104060.0,104050.0,0.54035001]
["bitfinex","BTCUSD",1734507097444,0.0824,104060.0,104050.0,0.79532264]
["bitfinex","BTCUSD",1734507097654,0.0824,104060.0,104050.0,0.53952263]
["bitfinex","BTCUSD",1734507097655,0.2219907,104060.0,104050.0,0.53952263]
["bitfinex","BTCUSD",1734507097879,0.2219907,104060.0,104050.0,0.79461334]
["bitfinex","BTCUSD",1734507098084,0.2219907,104060.0,104050.0,0.87963604]
["bitfinex","BTCUSD",1734507098508,0.2219907,104060.0,104050.0,0.85041335]
["bitfinex","BTCUSD",1734507098928,0.2219907,104060.0,104050.0,0.95041335]
["bitfinex","BTCUSD",1734507099165,0.2219907,104060.0,104050.0,0.89461334]
["bitfinex","BTCUSD",1734507099378,0.2219907,104060.0,104050.0,0.99461334]
["bitfinex","BTCUSD",1734507099592,0.2219907,104060.0,104050.0,1.00441262]
["bitfinex","BTCUSD",1734507100647,0.2219907,104060.0,104050.0,0.90441262]
["bitfinex","BTCUSD",1734507100896,0.2219907,104060.0,104050.0,1.00441262]
["bitfinex","BTCUSD",1734507101491,0.2220769,104060.0,104050.0,1.00441262]
["bitfinex","BTCUSD",1734507101745,0.2220769,104060.0,104050.0,1.00472902]
["bitfinex","BTCUSD",1734507103871,0.2220769,104060.0,104050.0,1.08976308]
["bitfinex","BTCUSD",1734507104473,0.2220769,104060.0,104050.0,0.48275557]
["bitfinex","BTCUSD",1734507104691,0.2220769,104060.0,104050.0,0.38275557]
["bitfinex","BTCUSD",1734507104947,0.4142729,104060.0,104050.0,0.38275557]
["bitfinex","BTCUSD",1734507105166,0.45874582,104060.0,104050.0,0.38275557]
["bitfinex","BTCUSD",1734507105831,0.4142729,104060.0,104050.0,0.38275557]
["bitfinex","BTCUSD",1734507106218,0.4142729,104060.0,104050.0,0.21262899]
["bitfinex","BTCUSD",1734507106417,0.4142729,104060.0,104050.0,0.44709806]
["bitfinex","BTCUSD",1734507106621,0.2220769,104060.0,104050.0,0.61713651]
["bitfinex","BTCUSD",1734507107692,0.4142729,104060.0,104050.0,0.38258651]
["bitfinex","BTCUSD",1734507108054,0.48194488,104060.0,104050.0,0.38258651]
["bitfinex","BTCUSD",1734507108260,0.4142729,104060.0,104050.0,0.38258651]
["bitfinex","BTCUSD",1734507108461,0.4142729,104060.0,104050.0,0.31254806]
["bitfinex","BTCUSD",1734507110899,0.4142729,104060.0,104050.0,0.1]
["bitfinex","BTCUSD",1734507111113,0.4142729,104060.0,104050.0,0.31242143]
["bitfinex","BTCUSD",1734507111971,0.4092729,104060.0,104050.0,0.31242143]
["bitfinex","BTCUSD",1734507113068,0.192215,104050.0,104040.0,0.59495242]
["bitfinex","BTCUSD",1734507113293,0.3329057,104050.0,104040.0,0.21259383]
["bitfinex","BTCUSD",1734507113502,0.3329057,104050.0,104040.0,0.0001724]
["bitfinex","BTCUSD",1734507113736,0.3559057,104050.0,104040.0,0.0001724]
["bitfinex","BTCUSD",1734507113940,0.44095546,104050.0,104040.0,0.0001724]
["bitfinex","BTCUSD",1734507114356,0.45008096,104050.0,104040.0,0.0001724]
["bitfinex","BTCUSD",1734507114823,0.52688096,104050.0,104040.0,0.0001724]
["bitfinex","BTCUSD",1734507115468,0.4327057,104050.0,104040.0,0.0001724]
["bitfinex","BTCUSD",1734507115927,0.51775546,104050.0,104040.0,0.0001724]
["bitfinex","BTCUSD",1734507117733,0.4327057,104050.0,104040.0,0.0001724]
["bitfinex","BTCUSD",1734507119004,0.9132657,104050.0,104040.0,0.0001724]
["bitfinex","BTCUSD",1734507120479,0.94207053,104050.0,104040.0,0.0001724]
["bitfinex","BTCUSD",1734507120757,0.96482779,104050.0,104040.0,0.0001724]
["bitfinex","BTCUSD",1734507122082,1.04987755,104050.0,104040.0,0.0001724]
["bitfinex","BTCUSD",1734507125849,1.19987755,104050.0,104040.0,0.0001724]
["bitfinex","BTCUSD",1734507127075,1.28492731,104050.0,104040.0,0.0001724]
["bitfinex","BTCUSD",1734507127581,1.19987755,104050.0,104040.0,0.0001724]
["bitfinex","BTCUSD",1734507128055,1.19987755,104050.0,104040.0,4e-07]
["bitfinex","BTCUSD",1734507128056,1.29098243,104050.0,104040.0,4e-07]
["bitfinex","BTCUSD",1734507128282,1.07406663,104050.0,104040.0,4e-07]
["bitfinex","BTCUSD",1734507128512,1.06907053,104050.0,104040.0,4e-07]
["bitfinex","BTCUSD",1734507128770,1.15412029,104050.0,104040.0,4e-07]
["bitfinex","BTCUSD",1734507129204,1.06907053,104050.0,104040.0,4e-07]
["bitfinex","BTCUSD",1734507129632,1.09207053,104050.0,104040.0,4e-07]
["bitfinex","BTCUSD",1734507130063,1.27129555,104050.0,104040.0,4e-07]
["bitfinex","BTCUSD",1734507132742,1.35634531,104050.0,104040.0,4e-07]
["bitfinex","BTCUSD",1734507132957,1.46135107,104050.0,104040.0,4e-07]
["bitfinex","BTCUSD",1734507133170,1.37630131,104050.0,104040.0,4e-07]
["bitfinex","BTCUSD",1734507133588,1.4622227,104050.0,104040.0,4e-07]
["bitfinex","BTCUSD",1734507134022,0.1923,104010.0,103990.0,0.2801]
["bitfinex","BTCUSD",1734507134230,0.0942907,104000.0,103990.0,0.414723]
["bitfinex","BTCUSD",1734507134438,0.0942907,104000.0,103990.0,0.41483102]
["bitfinex","BTCUSD",1734507134883,0.0942907,104000.0,103990.0,0.08020802]
["bitfinex","BTCUSD",1734507135099,0.2865977,104000.0,103990.0,0.08020802]
["bitfinex","BTCUSD",1734507135523,0.2865977,104000.0,103990.0,0.18020802]
["bitfinex","BTCUSD",1734507135733,0.2865977,104000.0,103990.0,0.18029422]
["bitfinex","BTCUSD",1734507136625,0.58496703,104000.0,103990.0,0.00019422]
["bitfinex","BTCUSD",1734507136841,1.06552703,104000.0,103990.0,0.00019422]
["bitfinex","BTCUSD",1734507137053,0.98047727,104000.0,103990.0,0.00019422]
["bitfinex","BTCUSD",1734507138821,0.8669577,104000.0,103990.0,0.00019422]
["bitfinex","BTCUSD",1734507139471,0.8439577,104000.0,103990.0,0.00019422]
["bitfinex","BTCUSD",1734507139676,0.7671577,104000.0,103990.0,0.00019422]
["bitfinex","BTCUSD",1734507144238,0.92980746,104000.0,103990.0,0.00019422]
["bitfinex","BTCUSD",1734507144463,0.95280746,104000.0,103990.0,0.00019422]
["bitfinex","BTCUSD",1734507144687,1.04698272,104000.0,103990.0,0.00019422]
["bitfinex","BTCUSD",1734507145553,1.19698272,104000.0,103990.0,0.00019422]
["bitfinex","BTCUSD",1734507147075,1.0177577,104000.0,103990.0,0.00019422]
["bitfinex","BTCUSD",1734507147949,1.01412077,104000.0,103990.0,0.00019422]
["bitfinex","BTCUSD",1734507148584,1.03712077,104000.0,103990.0,0.00019422]
["bitfinex","BTCUSD",1734507148798,0.80952077,104000.0,103990.0,0.00019422]
["bitfinex","BTCUSD",1734507150984,0.7901577,104000.0,103990.0,0.00019422]
["bitfinex","BTCUSD",1734507151823,0.86566023,104000.0,103990.0,0.00019422]
["bitfinex","BTCUSD",1734507152794,0.7901577,104000.0,103990.0,0.00019422]
["bitfinex","BTCUSD",1734507153653,0.7671577,104000.0,103990.0,0.00019422]
["bitfinex","BTCUSD",1734507157043,0.5748507,104000.0,103990.0,0.13482222]
["bitfinex","BTCUSD",1734507157257,0.7671577,104000.0,103990.0,0.13482222]
["bitfinex","BTCUSD",1734507159756,0.5748507,104000.0,103990.0,0.13482222]
["bitfinex","BTCUSD",1734507159971,0.5748507,104000.0,103990.0,0.50157198]
["bitfinex","BTCUSD",1734507160182,0.5748507,104000.0,103990.0,0.54827198]
["bitfinex","BTCUSD",1734507160812,0.48056,104000.0,103990.0,0.69827198]
["bitfinex","BTCUSD",1734507161210,0.48056,104000.0,103990.0,0.70809526]
["bitfinex","BTCUSD",1734507164394,0.48056,104000.0,103990.0,0.79279165]
["bitfinex","BTCUSD",1734507168928,0.48056,104000.0,103990.0,0.91983623]
["bitfinex","BTCUSD",1734507169127,0.48056,104000.0,103990.0,0.79279165]
["bitfinex","BTCUSD",1734507169356,0.48056,104000.0,103990.0,1.08922901]
["bitfinex","BTCUSD",1734507169561,0.48056,104000.0,103990.0,1.30096998]
["bitfinex","BTCUSD",1734507169998,0.48056,104000.0,103990.0,1.08922901]
["bitfinex","BTCUSD",1734507170406,0.48056,104000.0,103990.0,1.30096998]
["bitfinex","BTCUSD",1734507175878,0.48056,104000.0,103990.0,1.21627359]
["bitfinex","BTCUSD",1734507176091,0.48056,104000.0,103990.0,1.30101975]
["bitfinex","BTCUSD",1734507177663,0.48056,104000.0,103990.0,1.30075438]
["bitfinex","BTCUSD",1734507180392,0.48056,104000.0,103990.0,1.08909041]
["bitfinex","BTCUSD",1734507181511,0.48056,104000.0,103990.0,0.91975923]
["bitfinex","BTCUSD",1734507183196,0.48056,104000.0,103990.0,0.83470947]
["bitfinex","BTCUSD",1734507183403,0.5748507,104000.0,103990.0,0.57931109]
["bitfinex","BTCUSD",1734507183602,0.5748507,104000.0,103990.0,0.57969526]
["bitfinex","BTCUSD",1734507184258,0.5748507,104000.0,103990.0,0.47969526]
["bitfinex","BTCUSD",1734507184470,0.5748507,104000.0,103990.0,0.57969526]
["bitfinex","BTCUSD",1734507185787,0.5748507,104000.0,103990.0,0.42969526]
["bitfinex","BTCUSD",1734507190349,0.5748507,104000.0,103990.0,0.3446455]
["bitfinex","BTCUSD",1734507191798,0.6526507,104000.0,103990.0,0.3446455]
["bitfinex","BTCUSD",1734507192153,0.6526507,104000.0,103990.0,0.1100175]
["bitfinex","BTCUSD",1734507192358,0.93913296,104000.0,103990.0,0.1100175]
["bitfinex","BTCUSD",1734507192563,0.93913296,104000.0,103990.0,0.2100175]
["bitfinex","BTCUSD",1734507193011,0.93913296,104000.0,103990.0,0.1100175]
["bitfinex","BTCUSD",1734507193751,0.93913296,104000.0,103990.0,0.2100175]
["bitfinex","BTCUSD",1734507194375,0.8449577,104000.0,103990.0,0.00019422]
["bitfinex","BTCUSD",1734507194599,0.8933577,104000.0,103990.0,0.00019422]
["bitfinex","BTCUSD",1734507195215,0.9163577,104000.0,103990.0,0.00019422]
["bitfinex","BTCUSD",1734507196051,0.8933577,104000.0,103990.0,0.00019422]
["bitfinex","BTCUSD",1734507199247,1.00140746,104000.0,103990.0,0.00019422]
["bitfinex","BTCUSD",1734507199424,1.09558272,104000.0,103990.0,0.00019422]
["bitfinex","BTCUSD",1734507202438,1.01053296,104000.0,103990.0,0.00019422]
["bitfinex","BTCUSD",1734507202867,0.92616602,104000.0,103990.0,0.00019422]
["bitfinex","BTCUSD",1734507203090,0.8933577,104000.0,103990.0,0.00019422]
["bitfinex","BTCUSD",1734507204813,0.5748507,104000.0,103990.0,0.21987198]
["bitfinex","BTCUSD",1734507205025,0.5748507,104000.0,103990.0,0.23482222]
["bitfinex","BTCUSD",1734507208267,0.5748507,104000.0,103990.0,0.31987198]
["bitfinex","BTCUSD",1734507208483,0.5748507,104000.0,103990.0,0.50237198]
["bitfinex","BTCUSD",1734507210230,0.5748507,104000.0,103990.0,0.51217564]
["bitfinex","BTCUSD",1734507210670,0.5748507,104000.0,103990.0,0.31438463]
["bitfinex","BTCUSD",1734507211132,0.5748507,104000.0,103990.0,0.44901263]
["bitfinex","BTCUSD",1734507212045,0.5748507,104000.0,103990.0,0.35415921]
["bitfinex","BTCUSD",1734507212481,0.5748507,104000.0,103990.0,0.27165921]
["bitfinex","BTCUSD",1734507213873,0.5748507,104000.0,103990.0,0.35670897]
["bitfinex","BTCUSD",1734507214742,0.5748507,104000.0,103990.0,0.35679517]
["bitfinex","BTCUSD",1734507215199,0.5750231,104000.0,103990.0,0.35679517]
["bitfinex","BTCUSD",1734507217655,0.5750231,104000.0,103990.0,0.27174541]
["bitfinex","BTCUSD",1734507220482,0.5750231,104000.0,103990.0,0.35679517]
["bitfinex","BTCUSD",1734507221351,0.4807324,104000.0,103990.0,0.64998068]
["bitfinex","BTCUSD",1734507221574,0.4807324,104000.0,103990.0,0.52284937]
["bitfinex","BTCUSD",1734507221798,0.4807324,104000.0,103990.0,0.64998068]
["bitfinex","BTCUSD",1734507224024,0.4807324,104000.0,103990.0,0.52284937]
["bitfinex","BTCUSD",1734507224241,0.4807324,104000.0,103990.0,0.64998068]
["bitfinex","BTCUSD",1734507224451,0.4807324,104000.0,103990.0,0.52284937]
["bitfinex","BTCUSD",1734507225314,0.4807324,104000.0,103990.0,0.64998068]
["bitfinex","BTCUSD",1734507226196,0.4807324,104000.0,103990.0,0.81948909]
["bitfinex","BTCUSD",1734507227104,0.4807324,104000.0,103990.0,0.64998068]
["bitfinex","BTCUSD",1734507227725,0.4807324,104000.0,103990.0,0.81948909]
["bitfinex","BTCUSD",1734507228598,0.4807324,104000.0,103990.0,1.0186891]
["bitfinex","BTCUSD",1734507229472,0.4807324,104000.0,103990.0,0.89155779]
["bitfinex","BTCUSD",1734507230122,0.4807324,104000.0,103990.0,0.8920159]
["bitfinex","BTCUSD",1734507231581,0.4807324,104000.0,103990.0,1.17135636]
["bitfinex","BTCUSD",1734507231785,0.4807324,104000.0,103990.0,1.11503488]
["bitfinex","BTCUSD",1734507232831,0.4807324,104000.0,103990.0,1.0863066]
["bitfinex","BTCUSD",1734507234644,0.4807324,104000.0,103990.0,1.10464466]
["bitfinex","BTCUSD",1734507235056,0.4807324,104000.0,103990.0,1.08629764]
["bitfinex","BTCUSD",1734507236047,0.4807324,104000.0,103990.0,1.10464466]
["bitfinex","BTCUSD",1734507237036,0.4807324,104000.0,103990.0,1.18969442]
["bitfinex","BTCUSD",1734507237369,0.4807324,104000.0,103990.0,1.67008776]
["bitfinex","BTCUSD",1734507237590,0.4807324,104000.0,103990.0,1.41548699]
["bitfinex","BTCUSD",1734507238661,0.4807324,104000.0,103990.0,1.33043723]
["bitfinex","BTCUSD",1734507238929,0.4807324,104000.0,103990.0,1.32603075]
["bitfinex","BTCUSD",1734507239155,0.4807324,104000.0,103990.0,1.41108051]
["bitfinex","BTCUSD",1734507239423,0.4807324,104000.0,103990.0,1.32603203]
["bitfinex","BTCUSD",1734507240059,0.4807324,104000.0,103990.0,1.58070694]
["bitfinex","BTCUSD",1734507240983,0.4807324,104000.0,103990.0,1.2046078]
["bitfinex","BTCUSD",1734507241402,0.4807324,104000.0,103990.0,1.18626078]
["bitfinex","BTCUSD",1734507245904,0.4807324,104000.0,103990.0,0.79197008]
["bitfinex","BTCUSD",1734507246114,0.4807324,104000.0,103990.0,1.00419674]
["bitfinex","BTCUSD",1734507246670,0.4807324,104000.0,103990.0,0.61902183]
["bitfinex","BTCUSD",1734507246930,0.4807324,104000.0,103990.0,0.6190869]
["bitfinex","BTCUSD",1734507247130,0.4807324,104000.0,103990.0,0.87383698]
["bitfinex","BTCUSD",1734507247330,0.4807324,104000.0,103990.0,0.97383698]
["bitfinex","BTCUSD",1734507247554,0.4807324,104000.0,103990.0,0.76154525]
["bitfinex","BTCUSD",1734507247753,0.4807324,104000.0,103990.0,0.66154525]
["bitfinex","BTCUSD",1734507247888,0.4807324,104000.0,103990.0,0.76154525]
["bitfinex","BTCUSD",1734507248082,0.4807324,104000.0,103990.0,0.97386939]
["bitfinex","BTCUSD",1734507248545,0.4807324,104000.0,103990.0,0.76154525]
["bitfinex","BTCUSD",1734507250875,0.4807324,104000.0,103990.0,0.71922343]
["bitfinex","BTCUSD",1734507251078,0.4804324,104000.0,103990.0,0.71922343]
["bitfinex","BTCUSD",1734507251497,0.4804324,104000.0,103990.0,0.71913448]
["bitfinex","BTCUSD",1734507254396,0.4804324,104000.0,103990.0,0.97394165]
["bitfinex","BTCUSD",1734507254814,0.4804324,104000.0,103990.0,0.88908724]
["bitfinex","BTCUSD",1734507255229,0.4804324,104000.0,103990.0,0.91658094]
["bitfinex","BTCUSD",1734507255403,0.4804324,104000.0,103990.0,1.01658094]
["bitfinex","BTCUSD",1734507255610,0.4804324,104000.0,103990.0,1.01661744]
["bitfinex","BTCUSD",1734507255813,0.5623324,104000.0,103990.0,0.91661744]
["bitfinex","BTCUSD",1734507256013,0.5623324,104000.0,103990.0,0.76013394]
["bitfinex","BTCUSD",1734507256836,0.5623324,104000.0,103990.0,0.41852197]
["bitfinex","BTCUSD",1734507256995,0.5623324,104000.0,103990.0,0.46265098]
["bitfinex","BTCUSD",1734507257210,0.6566231,104000.0,103990.0,0.56265098]
["bitfinex","BTCUSD",1734507257408,0.8489301,104000.0,103990.0,0.46265098]
["bitfinex","BTCUSD",1734507257650,0.86414677,104000.0,103990.0,0.35678023]
["bitfinex","BTCUSD",1734507257849,0.86414677,104000.0,103990.0,0.41265098]
["bitfinex","BTCUSD",1734507258058,0.8489301,104000.0,103990.0,0.4419203]
["bitfinex","BTCUSD",1734507258275,0.8489301,104000.0,103990.0,0.3072923]
["bitfinex","BTCUSD",1734507259385,0.8489301,104000.0,103990.0,0.3097923]
["bitfinex","BTCUSD",1734507260561,0.8489301,104000.0,103990.0,0.12465223]
["bitfinex","BTCUSD",1734507260562,0.8981301,104000.0,103990.0,0.12465223]
["bitfinex","BTCUSD",1734507260792,0.8981301,104000.0,103990.0,0.03961741]
["bitfinex","BTCUSD",1734507260793,0.99230536,104000.0,103990.0,0.03961741]
["bitfinex","BTCUSD",1734507261316,0.99230536,104000.0,103990.0,0.0025862]
["bitfinex","BTCUSD",1734507263645,0.99230536,104000.0,103990.0,8.62e-05]
["bitfinex","BTCUSD",1734507266378,0.8981301,104000.0,103990.0,8.62e-05]
["bitfinex","BTCUSD",1734507268390,0.8981301,104000.0,103980.0,0.13228941]
["bitfinex","BTCUSD",1734507268602,0.3688167,103990.0,103980.0,0.13228941]
["bitfinex","BTCUSD",1734507269257,0.8490767,103990.0,103980.0,0.13228941]
["bitfinex","BTCUSD",1734507271250,0.8490767,103990.0,103980.0,0.1]
["bitfinex","BTCUSD",1734507271474,1.0414197,103990.0,103980.0,0.13228941]
["bitfinex","BTCUSD",1734507272091,1.0414197,103990.0,103980.0,0.1]
["bitfinex","BTCUSD",1734507272537,1.0414197,103990.0,103980.0,0.13228941]
["bitfinex","BTCUSD",1734507272753,0.192344,103980.0,103970.0,0.5050015]
["bitfinex","BTCUSD",1734507272965,0.2866347,103980.0,103970.0,0.37739777]
["bitfinex","BTCUSD",1734507273180,0.8490947,103980.0,103970.0,0.34510836]
["bitfinex","BTCUSD",1734507273399,0.8490947,103980.0,103970.0,0.19232862]
["bitfinex","BTCUSD",1734507273608,0.8490947,103980.0,103970.0,0.14232862]
["bitfinex","BTCUSD",1734507278106,0.8490947,103980.0,103970.0,0.0001724]
["bitfinex","BTCUSD",1734507278733,0.97649735,103980.0,103970.0,0.0001724]
["bitfinex","BTCUSD",1734507278943,0.8975947,103980.0,103970.0,0.0001724]
["bitfinex","BTCUSD",1734507279168,0.8975947,103980.0,103970.0,0.05607505]
["bitfinex","BTCUSD",1734507279383,0.8975947,103980.0,103970.0,0.0001724]
["bitfinex","BTCUSD",1734507279603,0.91018938,103980.0,103970.0,0.0001724]
["bitfinex","BTCUSD",1734507279807,0.8975947,103980.0,103970.0,0.0001724]
["bitfinex","BTCUSD",1734507284259,0.8975947,103980.0,103970.0,0.0004224]
["bitfinex","BTCUSD",1734507285862,0.8490947,103980.0,103970.0,0.0004224]
["bitfinex","BTCUSD",1734507286040,0.8490947,103980.0,103970.0,0.1004224]
["bitfinex","BTCUSD",1734507287279,1.05507526,103980.0,103970.0,0.0004224]
["bitfinex","BTCUSD",1734507287499,1.07067261,103980.0,103970.0,0.0004224]
["bitfinex","BTCUSD",1734507288384,1.34428585,103980.0,103970.0,0.0004224]
["bitfinex","BTCUSD",1734507288760,0.0802,103960.0,103930.0,0.13510265]
["bitfinex","BTCUSD",1734507289000,0.2866997,103950.0,103930.0,0.1360647]
["bitfinex","BTCUSD",1734507289213,0.9593767,103950.0,103930.0,0.2707647]
["bitfinex","BTCUSD",1734507289427,0.9593757,103950.0,103930.0,0.1360647]
["bitfinex","BTCUSD",1734507289628,0.192418,103940.0,103930.0,0.26980765]
["bitfinex","BTCUSD",1734507289835,0.6074377,103940.0,103920.0,0.21990029]
["bitfinex","BTCUSD",1734507290050,0.192437,103930.0,103920.0,0.1348804]
["bitfinex","BTCUSD",1734507290231,0.192437,103930.0,103920.0,0.0001724]
["bitfinex","BTCUSD",1734507290993,0.2867277,103930.0,103920.0,0.00990199]
["bitfinex","BTCUSD",1734507291368,0.2867277,103930.0,103920.0,0.0001724]
["bitfinex","BTCUSD",1734507291559,0.7669877,103930.0,103920.0,0.0001724]
["bitfinex","BTCUSD",1734507292299,0.86116296,103930.0,103920.0,0.0001724]
["bitfinex","BTCUSD",1734507292640,1.04962884,103930.0,103920.0,0.0001724]
["bitfinex","BTCUSD",1734507292870,1.09772884,103930.0,103920.0,0.0001724]
["bitfinex","BTCUSD",1734507293069,1.01246296,103930.0,103920.0,0.0001724]
["bitfinex","BTCUSD",1734507294676,1.09772884,103930.0,103920.0,0.0001724]
["bitfinex","BTCUSD",1734507294889,1.19772884,103930.0,103920.0,0.0001724]
["bitfinex","BTCUSD",1734507295227,1.11246296,103930.0,103920.0,0.0001724]
["bitfinex","BTCUSD",1734507295439,0.8952877,103930.0,103920.0,0.0001724]
["bitfinex","BTCUSD",1734507298253,1.08055358,103930.0,103920.0,0.0001724]
["bitfinex","BTCUSD",1734507299215,0.9952877,103930.0,103920.0,0.0001724]
["bitfinex","BTCUSD",1734507299457,1.08055358,103930.0,103920.0,0.0001724]
["bitfinex","BTCUSD",1734507299648,1.17472884,103930.0,103920.0,0.0001724]
["bitfinex","BTCUSD",1734507300716,1.24772884,103930.0,103920.0,0.0001724]
["bitfinex","BTCUSD",1734507301335,1.34772884,103930.0,103920.0,0.0001724]
["bitfinex","BTCUSD",1734507302298,1.35272884,103930.0,103920.0,0.0001724]
["bitfinex","BTCUSD",1734507303120,1.41236884,103930.0,103920.0,0.0001724]
["bitfinex","BTCUSD",1734507303351,1.35472884,103930.0,103920.0,0.0001724]
["bitfinex","BTCUSD",1734507306281,1.36462806,103930.0,103920.0,0.0001724]
["bitfinex","BTCUSD",1734507306510,1.36462806,103930.0,103920.0,4e-07]
["bitfinex","BTCUSD",1734507306728,1.46462806,103930.0,103920.0,4e-07]
["bitfinex","BTCUSD",1734507307583,1.46480046,103930.0,103920.0,4e-07]
["bitfinex","BTCUSD",1734507309884,0.64995788,103900.0,103890.0,0.015]
["bitfinex","BTCUSD",1734507310083,1.82318384,103900.0,103890.0,0.015]
["bitfinex","BTCUSD",1734507310287,1.73791796,103900.0,103890.0,0.015]
["bitfinex","BTCUSD",1734507310522,1.83791796,103900.0,103890.0,0.015]
["bitfinex","BTCUSD",1734507311279,1.83791796,103900.0,103890.0,0.01556305]
["bitfinex","BTCUSD",1734507313876,1.92318384,103900.0,103890.0,0.01556305]
["bitfinex","BTCUSD",1734507314247,1.95228455,103900.0,103890.0,0.01556305]
["bitfinex","BTCUSD",1734507317007,1.77284341,103900.0,103890.0,0.01556305]
["bitfinex","BTCUSD",1734507319534,0.7670427,103900.0,103890.0,0.09454925]
["bitfinex","BTCUSD",1734507319734,0.5745507,103900.0,103890.0,0.22841513]
["bitfinex","BTCUSD",1734507319949,0.3245507,103900.0,103890.0,0.36317213]
["bitfinex","BTCUSD",1734507320152,0.3245507,103900.0,103890.0,0.51317213]
["bitfinex","BTCUSD",1734507320362,0.3245507,103900.0,103890.0,0.62143801]
["bitfinex","BTCUSD",1734507321447,0.3245507,103900.0,103890.0,0.53617213]
["bitfinex","BTCUSD",1734507321921,0.3245507,103900.0,103890.0,0.62143801]
["bitfinex","BTCUSD",1734507324193,0.3245507,103900.0,103890.0,0.81572871]
["bitfinex","BTCUSD",1734507331566,0.3307495,103900.0,103890.0,0.81572871]
["bitfinex","BTCUSD",1734507333047,0.32367523,103900.0,103890.0,0.81572871]
["bitfinex","BTCUSD",1734507333274,0.0001724,103920.0,103910.0,0.123]
["bitfinex","BTCUSD",1734507333480,0.0001724,103920.0,103910.0,0.72158454]
["bitfinex","BTCUSD",1734507333682,0.0001724,103920.0,103910.0,0.85535346]
["bitfinex","BTCUSD",1734507334692,0.00559635,103920.0,103910.0,0.85535346]
["bitfinex","BTCUSD",1734507335137,0.00424036,103920.0,103910.0,0.85535346]
["bitfinex","BTCUSD",1734507335555,0.00559634,103920.0,103910.0,0.85535346]
["bitfinex","BTCUSD",1734507335869,0.00559634,103920.0,103910.0,0.94030715]
["bitfinex","BTCUSD",1734507336079,0.00424036,103920.0,103910.0,0.94030715]
["bitfinex","BTCUSD",1734507336286,0.00559634,103920.0,103910.0,0.94030715]
["bitfinex","BTCUSD",1734507336487,0.0001724,103920.0,103910.0,0.85535346]
["bitfinex","BTCUSD",1734507336686,0.00410216,103920.0,103910.0,0.85535346]
["bitfinex","BTCUSD",1734507336993,0.00541238,103920.0,103910.0,0.85535346]
["bitfinex","BTCUSD",1734507337730,0.00541238,103920.0,103910.0,0.76512058]
["bitfinex","BTCUSD",1734507337993,0.00541238,103920.0,103910.0,0.86512058]
["bitfinex","BTCUSD",1734507340153,0.00541238,103920.0,103910.0,0.76512058]
["bitfinex","BTCUSD",1734507340355,0.00541238,103920.0,103910.0,0.86512058]
["bitfinex","BTCUSD",1734507340602,0.00410239,103920.0,103910.0,0.86512058]
["bitfinex","BTCUSD",1734507341230,0.00545192,103920.0,103910.0,0.86512058]
["bitfinex","BTCUSD",1734507342685,0.00545192,103920.0,103910.0,0.6798547]
["bitfinex","BTCUSD",1734507342889,0.00545192,103920.0,103910.0,0.4970547]
["bitfinex","BTCUSD",1734507343097,0.00413204,103920.0,103910.0,0.4970547]
["bitfinex","BTCUSD",1734507343307,0.0054507,103920.0,103910.0,0.4970547]
["bitfinex","BTCUSD",1734507344394,0.0054507,103920.0,103910.0,0.58232058]
["bitfinex","BTCUSD",1734507344564,0.0054507,103920.0,103910.0,0.4970547]
["bitfinex","BTCUSD",1734507344999,0.0054507,103920.0,103910.0,0.58232058]
["bitfinex","BTCUSD",1734507345209,0.1330507,103920.0,103910.0,0.229764]
["bitfinex","BTCUSD",1734507345384,0.08,103910.0,103900.0,0.134734]
["bitfinex","BTCUSD",1734507345769,0.08,103910.0,103900.0,0.21999988]
["bitfinex","BTCUSD",1734507345969,0.27685692,103910.0,103890.0,0.38541213]
["bitfinex","BTCUSD",1734507346169,0.46933892,103910.0,103890.0,0.44881494]
["bitfinex","BTCUSD",1734507346396,0.27685692,103910.0,103890.0,0.58356594]
["bitfinex","BTCUSD",1734507346974,0.27685692,103910.0,103890.0,0.260466]
["bitfinex","BTCUSD",1734507346975,0.46934192,103910.0,103890.0,0.260466]
["bitfinex","BTCUSD",1734507347386,0.46934192,103910.0,103890.0,0.395218]
["bitfinex","BTCUSD",1734507347747,0.66183092,103910.0,103890.0,0.260466]
["bitfinex","BTCUSD",1734507348182,0.2867827,103900.0,103890.0,0.04045212]
["bitfinex","BTCUSD",1734507348390,0.3365827,103900.0,103890.0,0.04045212]
["bitfinex","BTCUSD",1734507348596,0.34096562,103900.0,103890.0,0.04045212]
["bitfinex","BTCUSD",1734507349009,0.14847362,103900.0,103890.0,0.04045212]
["bitfinex","BTCUSD",1734507349212,0.14847362,103900.0,103890.0,0.125718]
["bitfinex","BTCUSD",1734507349418,0.34096562,103900.0,103890.0,0.275718]
["bitfinex","BTCUSD",1734507349643,0.34096562,103900.0,103890.0,0.19045212]
["bitfinex","BTCUSD",1734507350477,0.34096562,103900.0,103890.0,0.46658093]
["bitfinex","BTCUSD",1734507350478,0.00438292,103900.0,103890.0,0.46658093]
["bitfinex","BTCUSD",1734507353756,0.00438292,103900.0,103890.0,0.66913751]
["bitfinex","BTCUSD",1734507353995,0.0499724,103920.0,103900.0,0.284737]
["bitfinex","BTCUSD",1734507353996,0.1275724,103920.0,103900.0,0.284737]
["bitfinex","BTCUSD",1734507354222,0.3200284,103920.0,103900.0,0.37000288]
["bitfinex","BTCUSD",1734507354444,0.3200284,103920.0,103910.0,0.134731]
["bitfinex","BTCUSD",1734507354674,0.1275724,103920.0,103910.0,0.25806621]
["bitfinex","BTCUSD",1734507357876,0.1275724,103920.0,103910.0,0.17280033]
["bitfinex","BTCUSD",1734507358325,0.1275724,103920.0,103910.0,0.134731]
["bitfinex","BTCUSD",1734507358648,0.2218631,103920.0,103900.0,0.419471]
["bitfinex","BTCUSD",1734507358849,0.4143271,103920.0,103900.0,0.419471]
["bitfinex","BTCUSD",1734507359054,0.6067911,103920.0,103900.0,0.554209]
["bitfinex","BTCUSD",1734507359488,0.7992581,103920.0,103900.0,0.419471]
["bitfinex","BTCUSD",1734507359691,0.6067911,103920.0,103900.0,0.419471]
["bitfinex","BTCUSD",1734507359910,0.6067911,103920.0,103900.0,0.554209]
["bitfinex","BTCUSD",1734507360062,0.6067911,103920.0,103900.0,0.63947488]
["bitfinex","BTCUSD",1734507360277,0.6067911,103920.0,103900.0,0.50473688]
["bitfinex","BTCUSD",1734507360461,0.6067911,103920.0,103900.0,0.419471]
["bitfinex","BTCUSD",1734507360664,0.7992611,103920.0,103900.0,0.419471]
["bitfinex","BTCUSD",1734507361075,0.192474,103910.0,103890.0,0.29495012]
["bitfinex","BTCUSD",1734507361279,0.317292,103900.0,103890.0,0.16564925]
["bitfinex","BTCUSD",1734507361698,0.1248,103900.0,103890.0,0.30040625]
["bitfinex","BTCUSD",1734507361897,0.1248,103900.0,103890.0,0.38567213]
["bitfinex","BTCUSD",1734507363734,0.1248,103900.0,103890.0,0.30040625]
["bitfinex","BTCUSD",1734507365121,0.12911013,103900.0,103890.0,0.30040625]
["bitfinex","BTCUSD",1734507365325,0.12911013,103900.0,103890.0,0.385679]
["bitfinex","BTCUSD",1734507372295,0.12911013,103900.0,103890.0,0.47094488]
["bitfinex","BTCUSD",1734507373198,0.12911013,103900.0,103890.0,0.385679]
["bitfinex","BTCUSD",1734507377328,0.12911013,103900.0,103890.0,0.30040625]
["bitfinex","BTCUSD",1734507378182,0.12911013,103900.0,103890.0,0.385679]
["bitfinex","BTCUSD",1734507379228,0.12911013,103900.0,103890.0,0.30040625]
["bitfinex","BTCUSD",1734507379441,0.12911013,103900.0,103890.0,0.38597516]
["bitfinex","BTCUSD",1734507380478,0.22340083,103900.0,103890.0,0.10121816]
["bitfinex","BTCUSD",1734507380704,0.41589283,103900.0,103890.0,0.01564925]
["bitfinex","BTCUSD",1734507383909,0.46701036,103900.0,103890.0,0.01564925]
["bitfinex","BTCUSD",1734507384723,0.41589283,103900.0,103890.0,0.01564925]
["bitfinex","BTCUSD",1734507386260,0.89715283,103900.0,103890.0,0.01564925]
["bitfinex","BTCUSD",1734507388044,0.89732523,103900.0,103890.0,0.01564925]
["bitfinex","BTCUSD",1734507388686,0.70483323,103900.0,103890.0,0.01564925]
["bitfinex","BTCUSD",1734507388901,0.70483323,103900.0,103890.0,0.15040625]
["bitfinex","BTCUSD",1734507389107,0.89732523,103900.0,103890.0,0.01564925]
["bitfinex","BTCUSD",1734507389757,0.70483323,103900.0,103890.0,0.01564925]
["bitfinex","BTCUSD",1734507389969,0.89732523,103900.0,103890.0,0.01564925]
["bitfinex","BTCUSD",1734507395325,1.23259111,103900.0,103890.0,0.01564925]
["bitfinex","BTCUSD",1734507395534,1.33259111,103900.0,103890.0,0.01564925]
["bitfinex","BTCUSD",1734507399325,1.34231871,103900.0,103890.0,0.01564925]
["bitfinex","BTCUSD",1734507399555,1.43649397,103900.0,103890.0,0.01564925]
["bitfinex","BTCUSD",1734507401588,1.35122809,103900.0,103890.0,0.01564925]
["bitfinex","BTCUSD",1734507402826,1.35122809,103900.0,103890.0,0.00064925]
["bitfinex","BTCUSD",1734507404269,1.35321576,103900.0,103890.0,0.00064925]
["bitfinex","BTCUSD",1734507404682,1.34691796,103900.0,103890.0,0.00064925]
["bitfinex","BTCUSD",1734507405745,1.2527427,103900.0,103890.0,0.00064925]
["bitfinex","BTCUSD",1734507405963,1.1527427,103900.0,103890.0,0.00064925]
["bitfinex","BTCUSD",1734507415387,1.2527427,103900.0,103890.0,0.00064925]
["bitfinex","BTCUSD",1734507420572,1.1527427,103900.0,103890.0,0.00064925]
["bitfinex","BTCUSD",1734507424552,1.0527427,103900.0,103890.0,0.00064925]
["bitfinex","BTCUSD",1734507424762,1.1527427,103900.0,103890.0,0.00064925]
["bitfinex","BTCUSD",1734507426010,0.8930151,103900.0,103890.0,0.05663593]
["bitfinex","BTCUSD",1734507426425,0.7682151,103900.0,103890.0,0.05663593]
["bitfinex","BTCUSD",1734507428338,0.7682151,103900.0,103890.0,0.00064925]
["bitfinex","BTCUSD",1734507428993,0.7682151,103900.0,103890.0,0.05663593]
["bitfinex","BTCUSD",1734507429410,0.77242112,103900.0,103890.0,0.05663593]
["bitfinex","BTCUSD",1734507430048,0.77242112,103900.0,103890.0,0.00064925]
["bitfinex","BTCUSD",1734507431119,0.92393949,103900.0,103890.0,0.00064925]
["bitfinex","BTCUSD",1734507432009,0.90152112,103900.0,103890.0,0.00064925]
["bitfinex","BTCUSD",1734507437365,0.85392112,103900.0,103890.0,0.00064925]
["bitfinex","BTCUSD",1734507437994,0.77242112,103900.0,103890.0,0.00064925]
["bitfinex","BTCUSD",1734507441229,0.57992912,103900.0,103890.0,0.08596601]
["bitfinex","BTCUSD",1734507441479,0.57992912,103900.0,103890.0,0.30683346]
["bitfinex","BTCUSD",1734507442429,0.77242112,103900.0,103890.0,0.17207646]
["bitfinex","BTCUSD",1734507442632,0.57992912,103900.0,103890.0,0.43599913]
["bitfinex","BTCUSD",1734507443033,0.77242112,103900.0,103890.0,0.43599913]
["bitfinex","BTCUSD",1734507443667,0.77242112,103900.0,103890.0,0.30683346]
["bitfinex","BTCUSD",1734507443909,0.77242112,103900.0,103890.0,0.43599913]
["bitfinex","BTCUSD",1734507444328,0.77242112,103900.0,103890.0,0.30124213]
["bitfinex","BTCUSD",1734507446441,0.77242112,103900.0,103890.0,0.21592537]
["bitfinex","BTCUSD",1734507447718,0.77242112,103900.0,103890.0,0.21577267]
["bitfinex","BTCUSD",1734507447992,0.77242112,103900.0,103890.0,0.21578408]
["bitfinex","BTCUSD",1734507448157,0.77242112,103900.0,103890.0,0.08670318]
["bitfinex","BTCUSD",1734507448373,0.77242112,103900.0,103890.0,0.00064925]
["bitfinex","BTCUSD",1734507448575,0.85242112,103900.0,103890.0,0.00064925]
["bitfinex","BTCUSD",1734507448738,0.85242112,103900.0,103890.0,0.08670318]
["bitfinex","BTCUSD",1734507450449,0.85242112,103900.0,103890.0,0.00064925]
["bitfinex","BTCUSD",1734507450650,0.85242112,103900.0,103890.0,0.08670318]
["bitfinex","BTCUSD",1734507451072,0.89302601,103900.0,103890.0,0.00064925]
["bitfinex","BTCUSD",1734507451489,0.85242112,103900.0,103890.0,0.00064925]
["bitfinex","BTCUSD",1734507454034,0.90102112,103900.0,103890.0,0.00064925]
["bitfinex","BTCUSD",1734507456137,1.00102112,103900.0,103890.0,0.00064925]
["bitfinex","BTCUSD",1734507456743,1.01049985,103900.0,103890.0,0.00064925]
["bitfinex","BTCUSD",1734507458482,1.06650193,103900.0,103890.0,0.00064925]
["bitfinex","BTCUSD",1734507458690,1.12390453,103900.0,103890.0,0.00064925]
["bitfinex","BTCUSD",1734507459100,1.11969851,103900.0,103890.0,0.00064925]
["bitfinex","BTCUSD",1734507461556,1.02552325,103900.0,103890.0,0.00064925]
["bitfinex","BTCUSD",1734507462576,1.11194862,103900.0,103890.0,0.00064925]
["bitfinex","BTCUSD",1734507463179,1.1679507,103900.0,103890.0,0.00064925]
["bitfinex","BTCUSD",1734507463583,1.08152533,103900.0,103890.0,0.00064925]
["bitfinex","BTCUSD",1734507463973,1.1679507,103900.0,103890.0,0.00064925]
["bitfinex","BTCUSD",1734507464459,1.26212596,103900.0,103890.0,0.00064925]
["bitfinex","BTCUSD",1734507464817,1.19870059,103900.0,103890.0,0.00064925]
["bitfinex","BTCUSD",1734507465019,1.28512596,103900.0,103890.0,0.00064925]
["bitfinex","BTCUSD",1734507465622,1.19870059,103900.0,103890.0,0.00064925]
["bitfinex","BTCUSD",1734507465849,0.90636792,103900.0,103890.0,0.05665133]
["bitfinex","BTCUSD",1734507466087,0.7682151,103900.0,103890.0,0.05665133]
["bitfinex","BTCUSD",1734507466279,0.7682151,103900.0,103890.0,0.00064925]
["bitfinex","BTCUSD",1734507467330,0.7682151,103900.0,103890.0,0.19140833]
["bitfinex","BTCUSD",1734507467535,0.7682151,103900.0,103890.0,0.14276038]
["bitfinex","BTCUSD",1734507467688,0.5757231,103900.0,103890.0,0.27751738]
["bitfinex","BTCUSD",1734507467888,0.5757231,103900.0,103890.0,0.40668096]
["bitfinex","BTCUSD",1734507468093,0.5757231,103900.0,103890.0,0.46268304]
["bitfinex","BTCUSD",1734507468094,0.4814324,103900.0,103890.0,0.46268304]
["bitfinex","BTCUSD",1734507468280,0.4814324,103900.0,103890.0,0.9994198]
["bitfinex","BTCUSD",1734507468483,0.4814324,103900.0,103890.0,0.88586474]
["bitfinex","BTCUSD",1734507469016,0.4814324,103900.0,103890.0,0.75670116]
["bitfinex","BTCUSD",1734507469224,0.4814324,103900.0,103890.0,0.88572096]
["bitfinex","BTCUSD",1734507469381,0.4814324,103900.0,103890.0,0.58448305]
["bitfinex","BTCUSD",1734507469611,0.4814324,103900.0,103890.0,0.77753757]
["bitfinex","BTCUSD",1734507470117,0.4814324,103900.0,103890.0,0.83570496]
["bitfinex","BTCUSD",1734507470681,0.4814324,103900.0,103890.0,0.7073735]
["bitfinex","BTCUSD",1734507472110,0.4814324,103900.0,103890.0,0.8791973]
["bitfinex","BTCUSD",1734507474123,0.4814324,103900.0,103890.0,1.01786311]
["bitfinex","BTCUSD",1734507474516,0.4814324,103900.0,103890.0,1.01761377]
["bitfinex","BTCUSD",1734507477921,0.4814324,103900.0,103890.0,0.88875583]
["bitfinex","BTCUSD",1734507478352,0.4814324,103900.0,103890.0,1.103459]
["bitfinex","BTCUSD",1734507479188,0.4814324,103900.0,103890.0,1.10319069]
["bitfinex","BTCUSD",1734507481124,0.4814324,103900.0,103890.0,1.10262882]
["bitfinex","BTCUSD",1734507482269,0.4814324,103900.0,103890.0,1.10246152]
["bitfinex","BTCUSD",1734507482830,0.4814324,103900.0,103890.0,1.0171856]
["bitfinex","BTCUSD",1734507483041,0.4814324,103900.0,103890.0,1.09261752]
["bitfinex","BTCUSD",1734507483451,0.4814324,103900.0,103890.0,1.0073416]
["bitfinex","BTCUSD",1734507483861,0.4814324,103900.0,103890.0,1.15819336]
["bitfinex","BTCUSD",1734507485150,0.4814324,103900.0,103890.0,0.98657355]
["bitfinex","BTCUSD",1734507485355,0.4814324,103900.0,103890.0,1.24400327]
["bitfinex","BTCUSD",1734507485980,0.4814324,103900.0,103890.0,1.02947851]
["bitfinex","BTCUSD",1734507486203,0.4814324,103900.0,103890.0,1.15789944]
["bitfinex","BTCUSD",1734507486424,0.4814324,103900.0,103890.0,0.98641601]
["bitfinex","BTCUSD",1734507486624,0.4814324,103900.0,103890.0,1.28645061]
["bitfinex","BTCUSD",1734507486773,0.4814324,103900.0,103890.0,0.98641601]
["bitfinex","BTCUSD",1734507487183,0.4814324,103900.0,103890.0,1.15783981]
["bitfinex","BTCUSD",1734507487351,0.4814324,103900.0,103890.0,0.98641601]
["bitfinex","BTCUSD",1734507488810,0.4814324,103900.0,103890.0,1.1577724]
["bitfinex","BTCUSD",1734507489271,0.4814324,103900.0,103890.0,1.15774769]
["bitfinex","BTCUSD",1734507491251,0.4814324,103900.0,103890.0,1.15749566]
["bitfinex","BTCUSD",1734507492088,0.4814324,103900.0,103890.0,1.09885238]
["bitfinex","BTCUSD",1734507492498,0.4814324,103900.0,103890.0,1.13546654]
["bitfinex","BTCUSD",1734507492725,0.4814324,103900.0,103890.0,1.38763304]
["bitfinex","BTCUSD",1734507492928,0.4814324,103900.0,103890.0,1.17349589]
["bitfinex","BTCUSD",1734507493237,0.4814324,103900.0,103890.0,1.38752464]
["bitfinex","BTCUSD",1734507493806,0.4814324,103900.0,103890.0,1.17829397]
["bitfinex","BTCUSD",1734507494008,0.0001724,103900.0,103890.0,1.39494238]
["bitfinex","BTCUSD",1734507494352,0.0001724,103900.0,103890.0,1.1379778]
["bitfinex","BTCUSD",1734507495180,0.0001724,103900.0,103890.0,1.13317972]
["bitfinex","BTCUSD",1734507495387,0.0001724,103900.0,103890.0,1.10894866]
["bitfinex","BTCUSD",1734507495549,0.0001724,103900.0,103890.0,0.89497491]
["bitfinex","BTCUSD",1734507495704,0.0001724,103900.0,103890.0,1.10894924]
["bitfinex","BTCUSD",1734507497542,0.0001724,103900.0,103890.0,1.64414924]
["bitfinex","BTCUSD",1734507497945,0.0001724,103900.0,103890.0,1.54414924]
["bitfinex","BTCUSD",1734507498152,0.0001724,103900.0,103890.0,1.64414924]
["bitfinex","BTCUSD",1734507498562,0.0001724,103900.0,103890.0,1.59230279]
["bitfinex","BTCUSD",1734507498743,0.0001724,103900.0,103890.0,1.79230279]
["bitfinex","BTCUSD",1734507498970,0.0001724,103900.0,103890.0,1.92067086]
["bitfinex","BTCUSD",1734507499268,0.0001724,103900.0,103890.0,1.82067086]
["bitfinex","BTCUSD",1734507499474,0.0001724,103900.0,103890.0,1.69230279]
["bitfinex","BTCUSD",1734507499654,0.0001724,103900.0,103890.0,1.64660279]
["bitfinex","BTCUSD",1734507500094,0.0001724,103900.0,103890.0,1.74660279]
["bitfinex","BTCUSD",1734507500345,0.0001724,103900.0,103890.0,1.77498195]
["bitfinex","BTCUSD",1734507500478,0.0001724,103900.0,103890.0,1.79305721]
["bitfinex","BTCUSD",1734507500683,0.0001724,103900.0,103890.0,1.16368195]
["bitfinex","BTCUSD",1734507501762,0.0001724,103900.0,103890.0,1.24927533]
["bitfinex","BTCUSD",1734507501971,0.0001724,103900.0,103890.0,1.26368195]
["bitfinex","BTCUSD",1734507502180,0.0001724,103900.0,103890.0,1.13530279]
["bitfinex","BTCUSD",1734507503114,0.0001724,103900.0,103890.0,1.15830279]
["bitfinex","BTCUSD",1734507503311,0.0001724,103900.0,103890.0,1.23380279]
["bitfinex","BTCUSD",1734507504152,0.0001724,103900.0,103890.0,1.06264924]
["bitfinex","BTCUSD",1734507504558,0.0001724,103900.0,103890.0,0.84867491]
["bitfinex","BTCUSD",1734507504774,0.0001724,103900.0,103890.0,1.06268031]
["bitfinex","BTCUSD",1734507507178,0.0001724,103900.0,103890.0,1.10548139]
["bitfinex","BTCUSD",1734507508242,0.0001724,103900.0,103890.0,1.10567143]
["bitfinex","BTCUSD",1734507509485,0.0001724,103900.0,103890.0,1.10576163]
["bitfinex","BTCUSD",1734507512406,0.0001724,103900.0,103890.0,1.22827952]
["bitfinex","BTCUSD",1734507513426,0.0001724,103900.0,103890.0,1.15277952]
["bitfinex","BTCUSD",1734507513962,0.0001724,103900.0,103890.0,0.71459367]
["bitfinex","BTCUSD",1734507514254,0.0001724,103900.0,103890.0,1.09486024]
["bitfinex","BTCUSD",1734507519286,0.0001724,103900.0,103890.0,0.99486024]
["bitfinex","BTCUSD",1734507519487,0.0001724,103900.0,103890.0,1.09770933]
["bitfinex","BTCUSD",1734507519902,0.0001724,103900.0,103890.0,0.99770933]
["bitfinex","BTCUSD",1734507520112,0.0001724,103900.0,103890.0,1.09770933]
["bitfinex","BTCUSD",1734507520317,0.0001724,103900.0,103890.0,0.99770933]
["bitfinex","BTCUSD",1734507520650,0.0001724,103900.0,103890.0,1.09770933]
["bitfinex","BTCUSD",1734507521743,0.0001724,103900.0,103890.0,0.99770933]
["bitfinex","BTCUSD",1734507521938,0.0001724,103900.0,103890.0,1.09770933]
["bitfinex","BTCUSD",1734507522858,0.0001724,103900.0,103890.0,0.99770933]
["bitfinex","BTCUSD",1734507523063,0.0001724,103900.0,103890.0,1.09770933]
["bitfinex","BTCUSD",1734507523272,0.0001724,103900.0,103890.0,0.99795334]
["bitfinex","BTCUSD",1734507523482,0.0001724,103900.0,103890.0,0.86020753]
["bitfinex","BTCUSD",1734507523689,0.1258724,103900.0,103890.0,0.81615589]
["bitfinex","BTCUSD",1734507523898,0.1258724,103900.0,103890.0,0.87210425]
["bitfinex","BTCUSD",1734507524101,0.1258724,103900.0,103890.0,0.69342242]
["bitfinex","BTCUSD",1734507524278,0.1258724,103900.0,103890.0,0.59913172]
["bitfinex","BTCUSD",1734507525892,0.1258724,103900.0,103890.0,0.59937716]
["bitfinex","BTCUSD",1734507526484,0.1258724,103900.0,103890.0,0.65532552]
["bitfinex","BTCUSD",1734507527217,0.1258724,103900.0,103890.0,0.59937716]
["bitfinex","BTCUSD",1734507528126,0.1258724,103900.0,103890.0,0.3934288]
["bitfinex","BTCUSD",1734507528327,0.1258724,103900.0,103890.0,0.44937716]
["bitfinex","BTCUSD",1734507528584,0.1258724,103900.0,103890.0,0.40641984]
["bitfinex","BTCUSD",1734507529399,0.1258724,103900.0,103890.0,0.55641984]
["bitfinex","BTCUSD",1734507529595,0.15770714,103900.0,103890.0,0.72845139]
["bitfinex","BTCUSD",1734507529798,0.1258724,103900.0,103890.0,0.72845139]
["bitfinex","BTCUSD",1734507532139,0.1258724,103900.0,103890.0,0.70742576]
["bitfinex","BTCUSD",1734507532367,0.1258724,103900.0,103890.0,0.7072421]
["bitfinex","BTCUSD",1734507533253,0.1258724,103900.0,103890.0,0.63421859]
["bitfinex","BTCUSD",1734507533662,0.1258724,103900.0,103890.0,0.57827023]
["bitfinex","BTCUSD",1734507534173,0.1258724,103900.0,103890.0,0.78421859]
["bitfinex","BTCUSD",1734507534679,0.1258724,103900.0,103890.0,0.72827023]
["bitfinex","BTCUSD",1734507536768,0.1258724,103900.0,103890.0,0.78421859]
["bitfinex","BTCUSD",1734507537216,0.1258724,103900.0,103890.0,0.91311881]
["bitfinex","BTCUSD",1734507538472,0.1258724,103900.0,103890.0,0.85717045]
["bitfinex","BTCUSD",1734507539622,0.1258724,103900.0,103890.0,0.78421859]
["bitfinex","BTCUSD",1734507539824,0.1258724,103900.0,103890.0,0.61225609]
["bitfinex","BTCUSD",1734507540009,0.1258724,103900.0,103890.0,0.65524672]
["bitfinex","BTCUSD",1734507540227,0.1258724,103900.0,103890.0,0.87001179]
["bitfinex","BTCUSD",1734507540670,0.1258724,103900.0,103890.0,0.65524672]
["bitfinex","BTCUSD",1734507540887,0.1258724,103900.0,103890.0,0.65501536]
["bitfinex","BTCUSD",1734507541781,0.1258724,103900.0,103890.0,0.599067]
["bitfinex","BTCUSD",1734507542014,0.1258724,103900.0,103890.0,0.55612875]
["bitfinex","BTCUSD",1734507543137,0.1258724,103900.0,103890.0,0.72798094]
["bitfinex","BTCUSD",1734507543568,0.1258724,103900.0,103890.0,0.55612875]
["bitfinex","BTCUSD",1734507543993,0.1258724,103900.0,103890.0,0.72799735]
["bitfinex","BTCUSD",1734507545907,0.1258724,103900.0,103890.0,0.85690702]
["bitfinex","BTCUSD",1734507546118,0.1258724,103900.0,103890.0,0.85690647]
["bitfinex","BTCUSD",1734507546315,0.1258724,103900.0,103890.0,0.85692361]
["bitfinex","BTCUSD",1734507546543,0.1258724,103900.0,103890.0,0.72799735]
["bitfinex","BTCUSD",1734507547062,0.1258724,103900.0,103890.0,0.91287387]
["bitfinex","BTCUSD",1734507547281,0.1258724,103900.0,103890.0,0.61207711]
["bitfinex","BTCUSD",1734507548116,0.1258724,103900.0,103890.0,0.72801241]
["bitfinex","BTCUSD",1734507548498,0.1258724,103900.0,103890.0,0.55612875]
["bitfinex","BTCUSD",1734507548863,0.1258724,103900.0,103890.0,0.61207711]
["bitfinex","BTCUSD",1734507549260,0.1258724,103900.0,103890.0,0.55612875]
["bitfinex","BTCUSD",1734507550109,0.1258724,103900.0,103890.0,0.61207711]
["bitfinex","BTCUSD",1734507550310,0.1258724,103900.0,103890.0,0.55612875]
["bitfinex","BTCUSD",1734507551263,0.1258724,103900.0,103890.0,0.78386656]
["bitfinex","BTCUSD",1734507551468,0.1258724,103900.0,103890.0,0.61207711]
["bitfinex","BTCUSD",1734507552030,0.1258724,103900.0,103890.0,0.55612875]
["bitfinex","BTCUSD",1734507553353,0.1258724,103900.0,103890.0,0.61207711]
["bitfinex","BTCUSD",1734507553540,0.1258724,103900.0,103890.0,0.39730297]
["bitfinex","BTCUSD",1734507553767,0.1258724,103900.0,103890.0,0.61203098]
["bitfinex","BTCUSD",1734507554566,0.1258724,103900.0,103890.0,0.86970459]
["bitfinex","BTCUSD",1734507554785,0.1258724,103900.0,103890.0,0.61203098]
["bitfinex","BTCUSD",1734507555172,0.1258724,103900.0,103890.0,0.86970459]
["bitfinex","BTCUSD",1734507556443,0.1258724,103900.0,103890.0,0.81375623]
["bitfinex","BTCUSD",1734507556977,0.1258724,103900.0,103890.0,0.86970459]
["bitfinex","BTCUSD",1734507557392,0.1258724,103900.0,103890.0,0.65497658]
["bitfinex","BTCUSD",1734507560776,0.1258724,103900.0,103890.0,0.59902822]
["bitfinex","BTCUSD",1734507561618,0.1258724,103900.0,103890.0,0.55616935]
["bitfinex","BTCUSD",1734507561833,0.1258724,103900.0,103890.0,0.81384296]
["bitfinex","BTCUSD",1734507562049,0.1258724,103900.0,103890.0,0.59902822]
["bitfinex","BTCUSD",1734507562189,0.1258724,103900.0,103890.0,0.81385555]
["bitfinex","BTCUSD",1734507562395,0.1258724,103900.0,103890.0,0.59902822]
["bitfinex","BTCUSD",1734507562981,0.1258724,103900.0,103890.0,0.81387346]
["bitfinex","BTCUSD",1734507563130,0.1258724,103900.0,103890.0,0.81388745]
["bitfinex","BTCUSD",1734507563551,0.1258724,103900.0,103890.0,0.59902822]
["bitfinex","BTCUSD",1734507567409,0.1258724,103900.0,103890.0,0.59928822]
["bitfinex","BTCUSD",1734507567878,0.1258724,103900.0,103890.0,0.65523658]
["bitfinex","BTCUSD",1734507574512,0.1258724,103900.0,103890.0,0.59928822]
["bitfinex","BTCUSD",1734507576509,0.1258724,103900.0,103890.0,0.5994598]
["bitfinex","BTCUSD",1734507579311,0.1258724,103900.0,103890.0,0.65540816]
["bitfinex","BTCUSD",1734507581174,0.0808724,103900.0,103890.0,0.74969886]
["bitfinex","BTCUSD",1734507581395,4e-07,103900.0,103890.0,1.12940477]
["bitfinex","BTCUSD",1734507581605,4e-07,103900.0,103890.0,1.71956466]
["bitfinex","BTCUSD",1734507582236,4e-07,103900.0,103890.0,1.7192064]
["bitfinex","BTCUSD",1734507582792,4e-07,103900.0,103890.0,1.7422064]
["bitfinex","BTCUSD",1734507583005,4e-07,103900.0,103890.0,1.76348384]
["bitfinex","BTCUSD",1734507583381,8e-07,103920.0,103910.0,0.371]
["bitfinex","BTCUSD",1734507583641,8e-07,103920.0,103910.0,0.65859007]
["bitfinex","BTCUSD",1734507583845,8e-07,103920.0,103910.0,0.79332107]
["bitfinex","BTCUSD",1734507584617,8e-07,103920.0,103910.0,1.17306826]
["bitfinex","BTCUSD",1734507584820,8e-07,103920.0,103910.0,1.80826826]
["bitfinex","BTCUSD",1734507585020,8e-07,103920.0,103910.0,1.42852107]
["bitfinex","BTCUSD",1734507585372,8e-07,103920.0,103910.0,1.80803472]
["bitfinex","BTCUSD",1734507585574,8e-07,103920.0,103910.0,1.45152107]
["bitfinex","BTCUSD",1734507586119,8e-07,103920.0,103910.0,1.47223965]
["bitfinex","BTCUSD",1734507586274,2e-07,103930.0,103920.0,1.26306408]
["bitfinex","BTCUSD",1734507586628,2e-07,103930.0,103920.0,1.38583239]
["bitfinex","BTCUSD",1734507587386,2e-07,103930.0,103920.0,1.40883239]
["bitfinex","BTCUSD",1734507588431,2e-07,103930.0,103920.0,1.78744488]
["bitfinex","BTCUSD",1734507591503,2e-07,103930.0,103920.0,1.63646772]
["bitfinex","BTCUSD",1734507592979,2e-07,103930.0,103920.0,1.66494533]
["bitfinex","BTCUSD",1734507593362,2e-07,103930.0,103920.0,1.66503153]
["bitfinex","BTCUSD",1734507593582,2e-07,103930.0,103920.0,1.64203153]
["bitfinex","BTCUSD",1734507595164,2e-07,103930.0,103920.0,1.70746616]
["bitfinex","BTCUSD",1734507601127,2e-07,103930.0,103920.0,1.90062664]
["bitfinex","BTCUSD",1734507602140,2e-07,103930.0,103920.0,1.70885105]
["bitfinex","BTCUSD",1734507602319,2e-07,103930.0,103920.0,1.70832508]
["bitfinex","BTCUSD",1734507602523,2e-07,103930.0,103920.0,1.75342508]
["bitfinex","BTCUSD",1734507603867,2e-07,103930.0,103920.0,1.87522825]
["bitfinex","BTCUSD",1734507604071,2e-07,103930.0,103920.0,2.13067521]
["bitfinex","BTCUSD",1734507604247,2e-07,103930.0,103920.0,1.75328507]
["bitfinex","BTCUSD",1734507604451,2e-07,103930.0,103920.0,2.13067521]
["bitfinex","BTCUSD",1734507605048,2e-07,103930.0,103920.0,1.87522825]
["bitfinex","BTCUSD",1734507605252,0.0777724,103980.0,103960.0,0.1]
["bitfinex","BTCUSD",1734507605457,0.0777724,103980.0,103970.0,0.64775129]
["bitfinex","BTCUSD",1734507605650,0.0777724,103980.0,103970.0,0.67449605]
["bitfinex","BTCUSD",1734507606035,0.0777724,103980.0,103970.0,0.64918102]
["bitfinex","BTCUSD",1734507606260,0.0777724,103980.0,103970.0,0.67688729]
["bitfinex","BTCUSD",1734507606465,0.0777724,103980.0,103970.0,0.6770562]
["bitfinex","BTCUSD",1734507606807,0.0777724,103980.0,103970.0,0.72352519]
["bitfinex","BTCUSD",1734507606962,0.0777724,103980.0,103970.0,0.75123146]
["bitfinex","BTCUSD",1734507607169,0.0452724,103990.0,103970.0,0.85123146]
["bitfinex","BTCUSD",1734507607380,0.0452724,103990.0,103980.0,0.45583874]
["bitfinex","BTCUSD",1734507607532,0.0452724,103990.0,103980.0,0.67687429]
["bitfinex","BTCUSD",1734507607737,0.0452724,103990.0,103980.0,0.69687429]
["bitfinex","BTCUSD",1734507610324,0.1228724,103990.0,103980.0,0.69687429]
["bitfinex","BTCUSD",1734507610722,0.1228724,103990.0,103980.0,0.79687429]
["bitfinex","BTCUSD",1734507610922,0.0001724,103990.0,103980.0,0.79687429]
["bitfinex","BTCUSD",1734507613793,4e-07,103990.0,103980.0,0.79687429]
["bitfinex","BTCUSD",1734507613929,0.0452724,104010.0,104000.0,0.25]
["bitfinex","BTCUSD",1734507614151,0.0452724,104010.0,104000.0,0.54924691]
["bitfinex","BTCUSD",1734507614354,0.0452724,104010.0,104000.0,0.68386191]
["bitfinex","BTCUSD",1734507614355,0.02581863,104010.0,104000.0,0.68386191]
["bitfinex","BTCUSD",1734507614989,0.02581863,104010.0,104000.0,0.52474441]
["bitfinex","BTCUSD",1734507615246,0.02581863,104010.0,104000.0,0.60986257]
["bitfinex","BTCUSD",1734507615433,0.02581863,104010.0,104000.0,0.70986257]
["bitfinex","BTCUSD",1734507615847,0.02599103,104010.0,104000.0,0.70986257]
["bitfinex","BTCUSD",1734507616055,0.0001724,104010.0,104000.0,0.70986257]
["bitfinex","BTCUSD",1734507618644,0.0001724,104010.0,104000.0,0.48565215]
["bitfinex","BTCUSD",1734507619751,0.0001724,104010.0,104000.0,0.31541583]
["bitfinex","BTCUSD",1734507619956,0.0001724,104010.0,104000.0,0.48565215]
["bitfinex","BTCUSD",1734507620516,0.0001724,104010.0,104000.0,0.56785215]
["bitfinex","BTCUSD",1734507620749,0.125,104020.0,104010.0,0.35369994]
["bitfinex","BTCUSD",1734507620969,0.125,104020.0,104010.0,0.58259264]
["bitfinex","BTCUSD",1734507621165,0.0474,104020.0,104010.0,0.58242024]
["bitfinex","BTCUSD",1734507621612,0.0756724,104030.0,104010.0,1.05161824]
["bitfinex","BTCUSD",1734507621824,0.0756724,104030.0,104020.0,0.55007718]
["bitfinex","BTCUSD",1734507622013,0.07583442,104030.0,104020.0,0.46399786]
["bitfinex","BTCUSD",1734507623287,0.00033442,104030.0,104020.0,0.46399786]
["bitfinex","BTCUSD",1734507624319,0.00033442,104030.0,104020.0,0.47377597]
["bitfinex","BTCUSD",1734507624520,0.00033442,104030.0,104020.0,0.48355408]
["bitfinex","BTCUSD",1734507624936,0.1229,104010.0,103990.0,0.5352]
["bitfinex","BTCUSD",1734507625207,0.09462512,104030.0,104000.0,0.269222]
["bitfinex","BTCUSD",1734507625208,0.192278,104020.0,104000.0,0.269222]
["bitfinex","BTCUSD",1734507625417,0.0942907,104020.0,104010.0,0.08511816]
["bitfinex","BTCUSD",1734507625620,0.2171907,104020.0,104010.0,0.08511816]
["bitfinex","BTCUSD",1734507625838,0.2171907,104020.0,104010.0,0.21972016]
["bitfinex","BTCUSD",1734507626258,0.1229,104020.0,104010.0,0.21972016]
["bitfinex","BTCUSD",1734507627118,0.1229,104020.0,104010.0,0.30483832]
["bitfinex","BTCUSD",1734507628398,0.1230722,104020.0,104010.0,0.21972016]
["bitfinex","BTCUSD",1734507631627,0.12699241,104020.0,104010.0,0.134602]
["bitfinex","BTCUSD",1734507633877,0.12699241,104020.0,104010.0,0.21972016]
["bitfinex","BTCUSD",1734507639676,0.12699241,104020.0,104010.0,0.30483832]
["bitfinex","BTCUSD",1734507639880,0.12699241,104020.0,104010.0,0.21972016]
["bitfinex","BTCUSD",1734507640096,0.12699241,104020.0,104010.0,0.21980626]
["bitfinex","BTCUSD",1734507640301,0.12699241,104020.0,104010.0,0.24468434]
["bitfinex","BTCUSD",1734507640649,0.12699241,104020.0,104010.0,0.24315855]
["bitfinex","BTCUSD",1734507640863,0.12699241,104020.0,104010.0,0.21980626]
["bitfinex","BTCUSD",1734507641760,0.12699241,104020.0,104010.0,0.1346881]
["bitfinex","BTCUSD",1734507642945,0.12699241,104020.0,104010.0,8.61e-05]
["bitfinex","BTCUSD",1734507645443,0.12699241,104020.0,104010.0,0.08520426]
["bitfinex","BTCUSD",1734507645865,0.12699241,104020.0,104010.0,8.61e-05]
["bitfinex","BTCUSD",1734507646206,0.12699241,104020.0,104010.0,0.08520426]
["bitfinex","BTCUSD",1734507646408,0.12699241,104020.0,104010.0,0.30588574]
["bitfinex","BTCUSD",1734507646608,0.12699241,104020.0,104010.0,0.30492442]
["bitfinex","BTCUSD",1734507647003,0.12699241,104020.0,104010.0,0.21980626]
["bitfinex","BTCUSD",1734507648421,0.12699241,104020.0,104010.0,0.23430382]
["bitfinex","BTCUSD",1734507648629,0.00409241,104020.0,104010.0,0.45492442]
["bitfinex","BTCUSD",1734507648842,0.00409241,104020.0,104010.0,0.46942198]
["bitfinex","BTCUSD",1734507649257,0.00409241,104020.0,104010.0,0.54006046]
["bitfinex","BTCUSD",1734507650219,0.00409241,104020.0,104010.0,0.66776452]
["bitfinex","BTCUSD",1734507650571,0.00409241,104020.0,104010.0,0.76205522]
["bitfinex","BTCUSD",1734507650938,0.00409241,104020.0,104010.0,1.2053137]
["bitfinex","BTCUSD",1734507651113,0.00409241,104020.0,104010.0,0.9924736]
["bitfinex","BTCUSD",1734507651924,0.00409241,104020.0,104010.0,1.52292324]
["bitfinex","BTCUSD",1734507652122,0.00409241,104020.0,104010.0,1.5276736]
["bitfinex","BTCUSD",1734507652325,0.00310226,104020.0,104010.0,1.90004929]
["bitfinex","BTCUSD",1734507652988,0.00310226,104020.0,104010.0,1.91568449]
["bitfinex","BTCUSD",1734507653979,0.00310226,104020.0,104010.0,1.90004929]
["bitfinex","BTCUSD",1734507654517,0.00310226,104020.0,104010.0,1.64464117]
["bitfinex","BTCUSD",1734507655122,0.00310226,104020.0,104010.0,1.90076692]
["bitfinex","BTCUSD",1734507655271,0.00310226,104020.0,104010.0,1.64464117]
["bitfinex","BTCUSD",1734507655705,0.00310226,104020.0,104010.0,1.74569436]
["bitfinex","BTCUSD",1734507657004,0.00310226,104020.0,104010.0,1.66132574]
["bitfinex","BTCUSD",1734507657207,0.0001722,104020.0,104010.0,1.76132574]
["bitfinex","BTCUSD",1734507657409,0.00359061,104020.0,104010.0,1.76132574]
["bitfinex","BTCUSD",1734507658552,0.0001722,104020.0,104010.0,1.76132574]
["bitfinex","BTCUSD",1734507658757,0.00310226,104020.0,104010.0,1.76132574]
["bitfinex","BTCUSD",1734507659888,0.00310226,104020.0,104010.0,1.74569436]
["bitfinex","BTCUSD",1734507660814,0.00310226,104020.0,104010.0,1.76949416]
["bitfinex","BTCUSD",1734507660815,2.6e-07,104020.0,104010.0,1.76949416]
["bitfinex","BTCUSD",1734507660993,0.00033442,104030.0,104020.0,0.384589]
["bitfinex","BTCUSD",1734507661181,0.00033442,104030.0,104020.0,0.92068633]
["bitfinex","BTCUSD",1734507661386,0.00323977,104030.0,104020.0,0.90506371]
["bitfinex","BTCUSD",1734507661583,0.00323977,104030.0,104020.0,0.92068311]
["bitfinex","BTCUSD",1734507662028,0.00323977,104030.0,104020.0,1.02068311]
["bitfinex","BTCUSD",1734507662539,0.00323977,104030.0,104020.0,1.39886235]
["bitfinex","BTCUSD",1734507662960,0.00033442,104030.0,104020.0,1.91844295]
["bitfinex","BTCUSD",1734507663080,0.00323977,104030.0,104020.0,1.54026371]
["bitfinex","BTCUSD",1734507665118,0.00323977,104030.0,104020.0,1.56326371]
["bitfinex","BTCUSD",1734507665267,0.00033442,104030.0,104020.0,1.64662887]
["bitfinex","BTCUSD",1734507665883,4.2e-07,104030.0,104020.0,1.64662887]
["bitfinex","BTCUSD",1734507666103,4.2e-07,104030.0,104020.0,1.76886042]
["bitfinex","BTCUSD",1734507666505,8.6e-07,104030.0,104020.0,1.76886042]
["bitfinex","BTCUSD",1734507666839,0.0001724,104040.0,104020.0,1.76886042]
["bitfinex","BTCUSD",1734507666840,0.0001724,104040.0,104030.0,0.234576]
["bitfinex","BTCUSD",1734507667053,0.0001724,104040.0,104030.0,0.90491321]
["bitfinex","BTCUSD",1734507667253,0.00284312,104040.0,104030.0,0.90491321]
["bitfinex","BTCUSD",1734507667823,0.00284312,104040.0,104030.0,0.90536]
["bitfinex","BTCUSD",1734507668513,0.0001724,104040.0,104030.0,0.90536]
["bitfinex","BTCUSD",1734507668721,0.00284312,104040.0,104030.0,0.90536]
["bitfinex","BTCUSD",1734507668958,0.1243862,104060.0,104040.0,0.419109]
["bitfinex","BTCUSD",1734507669183,0.1243862,104060.0,104050.0,0.5435525]
["bitfinex","BTCUSD",1734507669390,0.1243862,104060.0,104050.0,0.67714159]
["bitfinex","BTCUSD",1734507671346,0.1243862,104060.0,104050.0,0.54923195]
["bitfinex","BTCUSD",1734507672389,8.62e-05,104060.0,104050.0,0.63435011]
["bitfinex","BTCUSD",1734507672591,8.62e-05,104060.0,104050.0,0.86225975]
["bitfinex","BTCUSD",1734507672802,8.62e-05,104060.0,104050.0,1.03280593]
["bitfinex","BTCUSD",1734507673434,8.62e-05,104060.0,104050.0,1.24598866]
["bitfinex","BTCUSD",1734507673841,8.62e-05,104060.0,104050.0,1.07559741]
["bitfinex","BTCUSD",1734507674263,8.62e-05,104060.0,104050.0,1.16073993]
["bitfinex","BTCUSD",1734507674468,8.62e-05,104060.0,104050.0,0.94788256]
["bitfinex","BTCUSD",1734507674674,8.62e-05,104060.0,104050.0,1.16106529]
["bitfinex","BTCUSD",1734507675309,8.62e-05,104060.0,104050.0,0.94788256]
["bitfinex","BTCUSD",1734507676132,8.62e-05,104060.0,104050.0,1.03300072]
["bitfinex","BTCUSD",1734507676350,8.62e-05,104060.0,104050.0,1.03267536]
["bitfinex","BTCUSD",1734507676562,0.00233693,104060.0,104050.0,0.9478081]
["bitfinex","BTCUSD",1734507676988,0.00233693,104060.0,104050.0,0.94696922]
["bitfinex","BTCUSD",1734507677203,0.00233693,104060.0,104050.0,0.77674239]
["bitfinex","BTCUSD",1734507678082,0.00233693,104060.0,104050.0,0.67674239]
["bitfinex","BTCUSD",1734507678261,0.00233693,104060.0,104050.0,0.54907227]
["bitfinex","BTCUSD",1734507679323,0.08153693,104060.0,104050.0,0.46395886]
["bitfinex","BTCUSD",1734507679753,0.08153693,104060.0,104050.0,0.36966816]
["bitfinex","BTCUSD",1734507680396,0.12753693,104060.0,104050.0,0.36966816]
["bitfinex","BTCUSD",1734507683189,0.12753693,104060.0,104050.0,0.46395886]
["bitfinex","BTCUSD",1734507683539,0.12753693,104060.0,104050.0,0.36966816]
["bitfinex","BTCUSD",1734507686420,0.12753693,104060.0,104050.0,0.46395886]
["bitfinex","BTCUSD",1734507687887,0.1252862,104060.0,104050.0,0.46395886]
["bitfinex","BTCUSD",1734507688933,0.0460862,104060.0,104050.0,0.46395886]
["bitfinex","BTCUSD",1734507689142,8.62e-05,104060.0,104050.0,0.47964621]
["bitfinex","BTCUSD",1734507690279,8.62e-05,104060.0,104050.0,0.56481226]
["bitfinex","BTCUSD",1734507691146,8.62e-05,104060.0,104050.0,0.54912491]
["bitfinex","BTCUSD",1734507691349,0.0460862,104060.0,104050.0,0.54912491]
["bitfinex","BTCUSD",1734507691771,0.1252862,104060.0,104050.0,0.54912491]
["bitfinex","BTCUSD",1734507692202,0.1252862,104060.0,104050.0,0.67687399]
["bitfinex","BTCUSD",1734507694058,0.1252862,104060.0,104050.0,0.84720609]
["bitfinex","BTCUSD",1734507694658,0.1252862,104060.0,104050.0,0.84774276]
["bitfinex","BTCUSD",1734507694897,8.62e-05,104060.0,104050.0,0.93286092]
["bitfinex","BTCUSD",1734507695278,8.62e-05,104060.0,104050.0,0.67717214]
["bitfinex","BTCUSD",1734507695412,8.62e-05,104060.0,104050.0,0.93302808]
["bitfinex","BTCUSD",1734507695614,8.62e-05,104060.0,104050.0,0.9330544]
["bitfinex","BTCUSD",1734507695843,8.62e-05,104060.0,104050.0,1.01817256]
["bitfinex","BTCUSD",1734507696184,8.62e-05,104060.0,104050.0,0.7198148]
["bitfinex","BTCUSD",1734507697379,8.62e-05,104060.0,104050.0,0.80493296]
["bitfinex","BTCUSD",1734507697947,8.62e-05,104060.0,104050.0,0.7198148]
["bitfinex","BTCUSD",1734507698753,8.62e-05,104060.0,104050.0,0.80493296]
["bitfinex","BTCUSD",1734507699974,8.62e-05,104060.0,104050.0,0.7198148]
["bitfinex","BTCUSD",1734507700791,8.62e-05,104060.0,104050.0,1.09781154]
["bitfinex","BTCUSD",1734507701174,8.62e-05,104060.0,104050.0,1.09784814]
["bitfinex","BTCUSD",1734507701378,8.62e-05,104060.0,104050.0,1.1829663]
["bitfinex","BTCUSD",1734507701790,8.62e-05,104060.0,104050.0,1.18293477]
["bitfinex","BTCUSD",1734507701991,8.62e-05,104060.0,104050.0,0.9268643]
["bitfinex","BTCUSD",1734507702187,8.62e-05,104060.0,104050.0,0.84174614]
["bitfinex","BTCUSD",1734507702609,8.62e-05,104060.0,104050.0,1.09785669]
["bitfinex","BTCUSD",1734507702842,8.62e-05,104060.0,104050.0,0.84174614]
["bitfinex","BTCUSD",1734507706889,0.0756862,104060.0,104050.0,0.47584939]
["bitfinex","BTCUSD",1734507707096,0.1209862,104060.0,104050.0,0.47584939]
["bitfinex","BTCUSD",1734507707305,0.1209862,104060.0,104050.0,0.68943242]
["bitfinex","BTCUSD",1734507708286,0.1209862,104060.0,104050.0,0.83942299]
["bitfinex","BTCUSD",1734507709317,0.1209862,104060.0,104050.0,0.62584939]
["bitfinex","BTCUSD",1734507711515,0.1209862,104060.0,104050.0,0.72014009]
["bitfinex","BTCUSD",1734507711723,8.62e-05,104060.0,104050.0,0.72014009]
["bitfinex","BTCUSD",1734507712601,8.62e-05,104060.0,104050.0,1.09792737]
["bitfinex","BTCUSD",1734507713053,8.62e-05,104060.0,104050.0,0.26174972]
["bitfinex","BTCUSD",1734507713240,8.62e-05,104060.0,104050.0,0.39629972]
["bitfinex","BTCUSD",1734507718364,8.62e-05,104060.0,104050.0,0.73799521]
["bitfinex","BTCUSD",1734507718559,8.62e-05,104060.0,104050.0,0.72053619]
["bitfinex","BTCUSD",1734507719763,8.62e-05,104060.0,104050.0,0.63541803]
["bitfinex","BTCUSD",1734507720035,8.62e-05,104060.0,104050.0,0.72053619]
["bitfinex","BTCUSD",1734507721120,8.62e-05,104060.0,104050.0,0.72052053]
["bitfinex","BTCUSD",1734507723035,8.62e-05,104060.0,104050.0,0.84278821]
["bitfinex","BTCUSD",1734507723234,8.62e-05,104060.0,104050.0,0.84562723]
["bitfinex","BTCUSD",1734507723419,8.62e-05,104060.0,104050.0,0.861332]
["bitfinex","BTCUSD",1734507725591,8.62e-05,104060.0,104050.0,0.84562723]
["bitfinex","BTCUSD",1734507726030,8.62e-05,104060.0,104050.0,1.10216736]
["bitfinex","BTCUSD",1734507726285,8.62e-05,104060.0,104050.0,0.72333801]
["bitfinex","BTCUSD",1734507726491,8.62e-05,104060.0,104050.0,0.73904668]
["bitfinex","BTCUSD",1734507726702,8.62e-05,104060.0,104050.0,0.8613359]
["bitfinex","BTCUSD",1734507727341,8.62e-05,104060.0,104050.0,0.8613346]
["bitfinex","BTCUSD",1734507728583,8.62e-05,104060.0,104050.0,0.84562723]
["bitfinex","BTCUSD",1734507730702,0.0751862,104060.0,104050.0,1.09915202]
["bitfinex","BTCUSD",1734507730930,0.0751862,104060.0,104050.0,0.72032267]
["bitfinex","BTCUSD",1734507732121,0.0751862,104060.0,104050.0,0.72049507]
["bitfinex","BTCUSD",1734507733505,0.0751862,104060.0,104050.0,0.7362217]
["bitfinex","BTCUSD",1734507733729,0.0751862,104060.0,104050.0,0.641931]
["bitfinex","BTCUSD",1734507734419,0.0751862,104060.0,104050.0,0.62620437]
["bitfinex","BTCUSD",1734507735967,0.0751862,104060.0,104050.0,0.65266617]
["bitfinex","BTCUSD",1734507737197,0.0751862,104060.0,104050.0,0.65466617]
["bitfinex","BTCUSD",1734507737610,0.0751862,104060.0,104050.0,0.74895687]
["bitfinex","BTCUSD",1734507738116,8.62e-05,104060.0,104050.0,0.74895687]
["bitfinex","BTCUSD",1734507739201,8.62e-05,104060.0,104050.0,1.12833926]
["bitfinex","BTCUSD",1734507740719,8.62e-05,104060.0,104050.0,0.87150608]
["bitfinex","BTCUSD",1734507741325,8.62e-05,104060.0,104050.0,1.43763662]
["bitfinex","BTCUSD",1734507741326,2e-07,104060.0,104050.0,1.43763662]
["bitfinex","BTCUSD",1734507741534,2e-07,104060.0,104050.0,1.72657394]
["bitfinex","BTCUSD",1734507742146,2e-07,104060.0,104050.0,1.72150314]
["bitfinex","BTCUSD",1734507742570,2e-07,104060.0,104050.0,1.71950314]
["bitfinex","BTCUSD",1734507744136,2e-07,104060.0,104050.0,1.72207536]
["bitfinex","BTCUSD",1734507744710,2e-07,104060.0,104050.0,1.69907536]
["bitfinex","BTCUSD",1734507744920,2e-07,104060.0,104050.0,1.72207536]
["bitfinex","BTCUSD",1734507748382,2e-07,104060.0,104050.0,1.72154222]
["bitfinex","BTCUSD",1734507748798,2e-07,104060.0,104050.0,1.72150311]
["bitfinex","BTCUSD",1734507750316,2e-07,104060.0,104050.0,1.72441797]
["bitfinex","BTCUSD",1734507750524,2e-07,104060.0,104050.0,1.62441797]
["bitfinex","BTCUSD",1734507750724,2e-07,104060.0,104050.0,1.18088182]
["bitfinex","BTCUSD",1734507751135,2e-07,104060.0,104050.0,1.2658529]
["bitfinex","BTCUSD",1734507751334,0.0021222,104060.0,104050.0,1.3658529]
["bitfinex","BTCUSD",1734507751833,0.0021222,104060.0,104050.0,1.4042559]
["bitfinex","BTCUSD",1734507752040,0.0001262,104070.0,104060.0,0.6352]
["bitfinex","BTCUSD",1734507752243,0.0001262,104070.0,104060.0,1.47743114]
["bitfinex","BTCUSD",1734507752589,0.0001262,104070.0,104060.0,1.56240222]
["bitfinex","BTCUSD",1734507752788,0.0001262,104070.0,104060.0,1.56233723]
["bitfinex","BTCUSD",1734507753217,0.0006887,104070.0,104060.0,1.56233723]
["bitfinex","BTCUSD",1734507754203,7e-07,104070.0,104060.0,1.56233723]
["bitfinex","BTCUSD",1734507755039,7e-07,104070.0,104060.0,0.90500607]
["bitfinex","BTCUSD",1734507755249,8.69e-05,104070.0,104060.0,0.90500607]
["bitfinex","BTCUSD",1734507757311,8.69e-05,104070.0,104060.0,0.8049921]
["bitfinex","BTCUSD",1734507757524,8.69e-05,104070.0,104060.0,0.9876921]
["bitfinex","BTCUSD",1734507757785,8.69e-05,104070.0,104060.0,0.8049921]
["bitfinex","BTCUSD",1734507765202,8.69e-05,104070.0,104060.0,0.92709801]
["bitfinex","BTCUSD",1734507766044,8.69e-05,104070.0,104060.0,0.92443297]
["bitfinex","BTCUSD",1734507771278,8.69e-05,104070.0,104060.0,0.92420551]
["bitfinex","BTCUSD",1734507775803,8.69e-05,104070.0,104060.0,0.9242995]
["bitfinex","BTCUSD",1734507778238,8.69e-05,104070.0,104060.0,0.9244719]
["bitfinex","BTCUSD",1734507781809,8.69e-05,104070.0,104060.0,0.54627722]
["bitfinex","BTCUSD",1734507786243,8.69e-05,104070.0,104060.0,0.83442554]
["bitfinex","BTCUSD",1734507788123,8.69e-05,104070.0,104060.0,0.83534594]
["bitfinex","BTCUSD",1734507790454,8.69e-05,104070.0,104060.0,0.93534594]
["bitfinex","BTCUSD",1734507792358,8.69e-05,104070.0,104060.0,1.47054594]
["bitfinex","BTCUSD",1734507792562,8.69e-05,104070.0,104060.0,1.18147722]
["bitfinex","BTCUSD",1734507792855,8.69e-05,104070.0,104060.0,1.47061499]
["bitfinex","BTCUSD",1734507793242,8.69e-05,104070.0,104060.0,1.47347694]
["bitfinex","BTCUSD",1734507801574,0.1221869,104080.0,104070.0,0.20575904]
["bitfinex","BTCUSD",1734507801840,0.12235558,104080.0,104070.0,0.30004974]
["bitfinex","BTCUSD",1734507802891,0.12235558,104080.0,104070.0,0.43457374]
["bitfinex","BTCUSD",1734507810269,0.12235558,104080.0,104070.0,0.49033278]
["bitfinex","BTCUSD",1734507813211,0.12244178,104080.0,104070.0,0.49033278]
["bitfinex","BTCUSD",1734507822972,0.00025488,104080.0,104070.0,0.49033278]
["bitfinex","BTCUSD",1734507823234,0.00025488,104080.0,104070.0,0.54609182]
["bitfinex","BTCUSD",1734507825397,0.00025488,104080.0,104070.0,0.54626422]
["bitfinex","BTCUSD",1734507832268,0.00025488,104080.0,104070.0,0.30804822]
["bitfinex","BTCUSD",1734507834354,0.00025488,104080.0,104070.0,0.45804822]
["bitfinex","BTCUSD",1734507835338,0.00025488,104080.0,104070.0,0.47379291]
["bitfinex","BTCUSD",1734507836459,0.00025488,104080.0,104070.0,0.45804822]
["bitfinex","BTCUSD",1734507838696,0.00025488,104080.0,104070.0,0.45779588]
["bitfinex","BTCUSD",1734507843293,0.00025488,104080.0,104070.0,0.29051876]
["bitfinex","BTCUSD",1734507843508,0.12635488,104080.0,104070.0,0.40203684]
["bitfinex","BTCUSD",1734507844514,0.12635488,104080.0,104070.0,0.45779588]
["bitfinex","BTCUSD",1734507848350,0.04745488,104080.0,104070.0,0.45779588]
["bitfinex","BTCUSD",1734507848996,0.04745488,104080.0,104070.0,0.29051876]
["bitfinex","BTCUSD",1734507849195,0.04745488,104080.0,104070.0,0.40203684]
["bitfinex","BTCUSD",1734507849349,0.04745488,104080.0,104070.0,0.29051876]
["bitfinex","BTCUSD",1734507849550,0.04745488,104080.0,104070.0,0.40203684]
["bitfinex","BTCUSD",1734507850395,0.04745488,104080.0,104070.0,0.45779588]
["bitfinex","BTCUSD",1734507851576,0.04745488,104080.0,104070.0,0.40203684]
["bitfinex","BTCUSD",1734507851999,0.04745488,104080.0,104070.0,0.45779588]
["bitfinex","BTCUSD",1734507853527,0.00025488,104080.0,104070.0,0.45779588]
["bitfinex","BTCUSD",1734507861672,0.00025488,104080.0,104070.0,0.46074012]
["bitfinex","BTCUSD",1734507862408,0.00025488,104080.0,104070.0,0.293463]
["bitfinex","BTCUSD",1734507862605,0.00025488,104080.0,104070.0,0.46074012]
["bitfinex","BTCUSD",1734507867308,0.00025488,104080.0,104070.0,0.40498108]
["bitfinex","BTCUSD",1734507869438,0.07585488,104080.0,104070.0,0.40498108]
["bitfinex","BTCUSD",1734507869560,0.12275488,104080.0,104070.0,0.78436569]
["bitfinex","BTCUSD",1734507871493,0.12275488,104080.0,104070.0,0.77854333]
["bitfinex","BTCUSD",1734507872275,0.12275488,104080.0,104070.0,0.77559909]
["bitfinex","BTCUSD",1734507872609,0.12275488,104080.0,104070.0,0.44740259]
["bitfinex","BTCUSD",1734507872973,0.12275488,104080.0,104070.0,0.50285401]
["bitfinex","BTCUSD",1734507873751,0.12275488,104080.0,104070.0,0.50998949]
["bitfinex","BTCUSD",1734507873955,0.12275488,104080.0,104070.0,0.65998949]
["bitfinex","BTCUSD",1734507874483,0.12275488,104080.0,104070.0,0.61708967]
["bitfinex","BTCUSD",1734507874680,0.12275488,104080.0,104070.0,0.61708627]
["bitfinex","BTCUSD",1734507874904,0.12275488,104080.0,104070.0,0.60995079]
["bitfinex","BTCUSD",1734507876143,0.12275488,104080.0,104070.0,0.49843271]
["bitfinex","BTCUSD",1734507876460,0.12275488,104080.0,104070.0,0.60995079]
["bitfinex","BTCUSD",1734507876679,0.12275488,104080.0,104070.0,0.78112465]
["bitfinex","BTCUSD",1734507876831,0.12275488,104080.0,104070.0,0.65275958]
["bitfinex","BTCUSD",1734507879380,0.12275488,104080.0,104070.0,0.65258894]
["bitfinex","BTCUSD",1734507880646,0.12275488,104080.0,104070.0,0.54107086]
["bitfinex","BTCUSD",1734507880820,0.12275488,104080.0,104070.0,0.5968299]
["bitfinex","BTCUSD",1734507881447,0.12275488,104080.0,104070.0,0.65258894]
["bitfinex","BTCUSD",1734507881810,0.00025488,104080.0,104070.0,0.80263868]
["bitfinex","BTCUSD",1734507882120,0.00025488,104080.0,104070.0,0.92496373]
["bitfinex","BTCUSD",1734507888658,0.00025488,104080.0,104070.0,0.92475398]
["bitfinex","BTCUSD",1734507894020,0.00025488,104080.0,104070.0,0.86899494]
["bitfinex","BTCUSD",1734507895509,0.00025488,104080.0,104070.0,0.66553336]
["bitfinex","BTCUSD",1734507895911,0.00025488,104080.0,104070.0,0.65022976]
["bitfinex","BTCUSD",1734507897893,0.00025488,104080.0,104070.0,0.80021317]
["bitfinex","BTCUSD",1734507898510,0.00025488,104080.0,104070.0,0.65021317]
["bitfinex","BTCUSD",1734507898716,0.00025488,104080.0,104070.0,0.80021317]
["bitfinex","BTCUSD",1734507898926,0.00025488,104080.0,104070.0,0.65021317]
["bitfinex","BTCUSD",1734507899335,0.00025488,104080.0,104070.0,0.70597221]
["bitfinex","BTCUSD",1734507901198,0.00025488,104080.0,104070.0,0.70607778]
["bitfinex","BTCUSD",1734507901869,0.00025488,104080.0,104070.0,0.65031874]
["bitfinex","BTCUSD",1734507902931,0.08165488,104080.0,104070.0,0.28220738]
["bitfinex","BTCUSD",1734507903131,0.12785488,104080.0,104070.0,0.39372546]
["bitfinex","BTCUSD",1734507903532,0.12785488,104080.0,104070.0,0.60756018]
["bitfinex","BTCUSD",1734507905426,0.12785488,104080.0,104070.0,0.51326948]
["bitfinex","BTCUSD",1734507905604,0.12785488,104080.0,104070.0,0.55604734]
["bitfinex","BTCUSD",1734507906361,0.12785488,104080.0,104070.0,0.39130898]
["bitfinex","BTCUSD",1734507906565,0.12785488,104080.0,104070.0,0.40432813]
["bitfinex","BTCUSD",1734507906771,0.15954237,104080.0,104070.0,0.51967899]
["bitfinex","BTCUSD",1734507906998,0.15954237,104080.0,104070.0,0.57543803]
["bitfinex","BTCUSD",1734507907397,0.12785488,104080.0,104070.0,0.57543803]
["bitfinex","BTCUSD",1734507907835,0.12785488,104080.0,104070.0,0.66967899]
["bitfinex","BTCUSD",1734507908196,0.12785488,104080.0,104070.0,0.72543803]
["bitfinex","BTCUSD",1734507909518,0.12785488,104080.0,104070.0,0.85367387]
["bitfinex","BTCUSD",1734507909900,0.32001388,104080.0,104070.0,0.85367387]
["bitfinex","BTCUSD",1734507910099,0.32001388,104080.0,104070.0,0.85340204]
["bitfinex","BTCUSD",1734507910930,0.12785488,104080.0,104070.0,0.85340204]
["bitfinex","BTCUSD",1734507911455,0.32001388,104080.0,104070.0,0.71887804]
["bitfinex","BTCUSD",1734507912204,0.40046191,104080.0,104070.0,0.663119]
["bitfinex","BTCUSD",1734507912473,0.32001388,104080.0,104070.0,0.59065843]
["bitfinex","BTCUSD",1734507912685,0.32001388,104080.0,104070.0,0.72518243]
["bitfinex","BTCUSD",1734507913467,0.32001388,104080.0,104070.0,0.55420023]
["bitfinex","BTCUSD",1734507913694,0.12785488,104080.0,104070.0,0.72518243]
["bitfinex","BTCUSD",1734507913867,0.12785488,104080.0,104070.0,0.90916108]
["bitfinex","BTCUSD",1734507914071,0.12785488,104080.0,104070.0,0.78092443]
["bitfinex","BTCUSD",1734507914275,0.12785488,104080.0,104070.0,0.60994223]
["bitfinex","BTCUSD",1734507914471,0.12785488,104080.0,104070.0,0.55410344]
["bitfinex","BTCUSD",1734507914671,0.12785488,104080.0,104070.0,0.72511868]
["bitfinex","BTCUSD",1734507923416,0.12785488,104080.0,104070.0,0.78087772]
["bitfinex","BTCUSD",1734507923615,0.12785488,104080.0,104070.0,0.72511868]
["bitfinex","BTCUSD",1734507929159,0.12785488,104080.0,104070.0,0.93876668]
["bitfinex","BTCUSD",1734507929364,0.12785488,104080.0,104070.0,0.93828764]
["bitfinex","BTCUSD",1734507929739,0.12785488,104080.0,104070.0,0.72477614]
["bitfinex","BTCUSD",1734507930411,0.12785488,104080.0,104070.0,0.93828764]
["bitfinex","BTCUSD",1734507930685,0.12785488,104080.0,104070.0,0.72477614]
["bitfinex","BTCUSD",1734507934791,0.12785488,104080.0,104070.0,0.44007974]
["bitfinex","BTCUSD",1734507935015,0.12785488,104080.0,104070.0,0.14116364]
["bitfinex","BTCUSD",1734507935632,0.12785488,104080.0,104070.0,0.27568764]
["bitfinex","BTCUSD",1734507937486,0.12785488,104080.0,104070.0,0.40379454]
["bitfinex","BTCUSD",1734507937898,0.1533736,104080.0,104070.0,0.40379454]
["bitfinex","BTCUSD",1734507938731,0.12785488,104080.0,104070.0,0.40579454]
["bitfinex","BTCUSD",1734507942040,0.12785488,104080.0,104070.0,0.405981]
["bitfinex","BTCUSD",1734507942488,0.12785488,104080.0,104070.0,0.555981]
["bitfinex","BTCUSD",1734507943278,0.12785488,104080.0,104070.0,0.5561534]
["bitfinex","BTCUSD",1734507944155,0.12785488,104080.0,104070.0,0.4216294]
["bitfinex","BTCUSD",1734507944642,0.12785488,104080.0,104070.0,0.5561534]
["bitfinex","BTCUSD",1734507944832,0.12785488,104080.0,104070.0,0.72711177]
["bitfinex","BTCUSD",1734507945028,0.20830241,104080.0,104070.0,0.5561534]
["bitfinex","BTCUSD",1734507945298,0.12785488,104080.0,104070.0,0.5561534]
["bitfinex","BTCUSD",1734507945502,0.12785488,104080.0,104070.0,0.72711177]
["bitfinex","BTCUSD",1734507946578,0.12785488,104080.0,104070.0,0.34245544]
["bitfinex","BTCUSD",1734507946818,0.12785488,104080.0,104070.0,0.72738024]
["bitfinex","BTCUSD",1734507947738,0.12785488,104080.0,104070.0,0.6418414]
["bitfinex","BTCUSD",1734507947956,0.20830241,104080.0,104070.0,0.6418414]
["bitfinex","BTCUSD",1734507948366,0.12785488,104080.0,104070.0,0.6418414]
["bitfinex","BTCUSD",1734507948570,0.12785488,104080.0,104070.0,0.85568851]
["bitfinex","BTCUSD",1734507950241,0.41430458,104080.0,104070.0,0.51540547]
["bitfinex","BTCUSD",1734507950442,0.41430458,104080.0,104070.0,0.36612697]
["bitfinex","BTCUSD",1734507950592,0.41430458,104080.0,104070.0,0.42188601]
["bitfinex","BTCUSD",1734507950810,0.50847984,104080.0,104070.0,0.36612697]
["bitfinex","BTCUSD",1734507954210,0.50847984,104080.0,104070.0,0.66540547]
["bitfinex","BTCUSD",1734507956913,0.50847984,104080.0,104070.0,0.75110684]
["bitfinex","BTCUSD",1734507957122,0.50847984,104080.0,104070.0,0.66540547]
["bitfinex","BTCUSD",1734507957443,0.50847984,104080.0,104070.0,0.75110535]
["bitfinex","BTCUSD",1734507957642,0.50847984,104080.0,104070.0,0.60110535]
["bitfinex","BTCUSD",1734507958870,0.60847984,104080.0,104070.0,0.38725824]
["bitfinex","BTCUSD",1734507959860,0.60847984,104080.0,104070.0,0.44301728]
["bitfinex","BTCUSD",1734507960360,0.60847984,104080.0,104070.0,0.05793144]
["bitfinex","BTCUSD",1734507960563,0.60847984,104080.0,104070.0,0.44357568]
["bitfinex","BTCUSD",1734507963195,0.60847984,104080.0,104070.0,0.38781664]
["bitfinex","BTCUSD",1734507963402,0.60847984,104080.0,104070.0,0.05793144]
["bitfinex","BTCUSD",1734507963612,0.60847984,104080.0,104070.0,0.27220969]
["bitfinex","BTCUSD",1734507966683,0.51430458,104080.0,104070.0,0.21645065]
["bitfinex","BTCUSD",1734507967411,0.51430458,104080.0,104070.0,0.0021724]
["bitfinex","BTCUSD",1734507967412,0.57006362,104080.0,104070.0,0.0021724]
["bitfinex","BTCUSD",1734507967615,0.53730458,104080.0,104070.0,0.0021724]
["bitfinex","BTCUSD",1734507969045,0.49306362,104080.0,104070.0,0.0021724]
["bitfinex","BTCUSD",1734507969401,0.43730458,104080.0,104070.0,0.0021724]
["bitfinex","BTCUSD",1734507969545,0.53147984,104080.0,104070.0,0.0021724]
["bitfinex","BTCUSD",1734507975322,0.55093529,104080.0,104070.0,0.0021724]
["bitfinex","BTCUSD",1734507978453,0.65203529,104080.0,104070.0,0.0021724]
["bitfinex","BTCUSD",1734507978670,0.55093529,104080.0,104070.0,0.0021724]
["bitfinex","BTCUSD",1734507982636,0.45676003,104080.0,104070.0,0.0021724]
["bitfinex","BTCUSD",1734507982850,0.43290458,104080.0,104070.0,0.05793144]
["bitfinex","BTCUSD",1734507983271,0.33290458,104080.0,104070.0,0.05793144]
["bitfinex","BTCUSD",1734507986059,0.40810458,104080.0,104070.0,0.05793144]
["bitfinex","BTCUSD",1734507989479,0.53110458,104080.0,104070.0,0.0021724]
["bitfinex","BTCUSD",1734507989651,0.52527984,104080.0,104070.0,0.0021724]
["bitfinex","BTCUSD",1734507994204,0.53110458,104080.0,104070.0,0.05793144]
["bitfinex","BTCUSD",1734507995464,0.43110458,104080.0,104070.0,0.0021724]
["bitfinex","BTCUSD",1734507996452,0.39610458,104080.0,104070.0,0.0021724]
["bitfinex","BTCUSD",1734508001156,0.45186362,104080.0,104070.0,0.0021724]
["bitfinex","BTCUSD",1734508001364,0.39610458,104080.0,104070.0,0.0021724]
["bitfinex","BTCUSD",1734508001570,0.49027984,104080.0,104070.0,0.0021724]
["bitfinex","BTCUSD",1734508002645,0.49036604,104080.0,104070.0,0.0021724]
["bitfinex","BTCUSD",1734508003482,0.023,104070.0,104060.0,0.05575904]
["bitfinex","BTCUSD",1734508003677,0.3094837,104070.0,104060.0,0.05575904]
["bitfinex","BTCUSD",1734508003924,0.36963058,104070.0,104060.0,0.05553626]
["bitfinex","BTCUSD",1734508004756,0.2,104060.0,104050.0,0.05575904]
["bitfinex","BTCUSD",1734508004956,0.6787047,104060.0,104050.0,0.05575904]
["bitfinex","BTCUSD",1734508008705,0.192215,104050.0,104040.0,0.12452359]
["bitfinex","BTCUSD",1734508008903,0.2865057,104050.0,104040.0,0.33028263]
["bitfinex","BTCUSD",1734508009348,0.192204,104060.0,104050.0,0.2255]
["bitfinex","BTCUSD",1734508009556,0.2864947,104060.0,104050.0,0.28125904]
["bitfinex","BTCUSD",1734508010841,0.37358257,104060.0,104050.0,0.28125904]
["bitfinex","BTCUSD",1734508011043,0.37358257,104060.0,104050.0,0.41580904]
["bitfinex","BTCUSD",1734508011255,0.37358257,104060.0,104050.0,0.28125904]
["bitfinex","BTCUSD",1734508011494,0.2864947,104060.0,104050.0,0.28125904]
["bitfinex","BTCUSD",1734508013569,0.2864947,104060.0,104050.0,0.49556188]
["bitfinex","BTCUSD",1734508013971,0.2864947,104060.0,104050.0,0.66698889]
["bitfinex","BTCUSD",1734508014133,0.2864947,104060.0,104050.0,0.49556188]
["bitfinex","BTCUSD",1734508014335,0.2864947,104060.0,104050.0,0.49564808]
["bitfinex","BTCUSD",1734508014556,0.2866671,104060.0,104050.0,0.49564808]
["bitfinex","BTCUSD",1734508016585,0.2866671,104060.0,104050.0,0.80162509]
["bitfinex","BTCUSD",1734508016792,0.2866671,104060.0,104050.0,0.63019808]
["bitfinex","BTCUSD",1734508018060,0.2866671,104060.0,104050.0,0.49564808]
["bitfinex","BTCUSD",1734508019680,0.3670671,104060.0,104050.0,0.21438904]
["bitfinex","BTCUSD",1734508019888,0.3670671,104060.0,104050.0,0.08581878]
["bitfinex","BTCUSD",1734508020667,0.3670671,104060.0,104050.0,0.14157782]
["bitfinex","BTCUSD",1734508020984,0.3670671,104060.0,104050.0,0.05584524]
["bitfinex","BTCUSD",1734508021246,0.3670671,104060.0,104050.0,0.14159044]
["bitfinex","BTCUSD",1734508021485,0.3670671,104060.0,104050.0,0.27020824]
["bitfinex","BTCUSD",1734508021486,0.2866671,104060.0,104050.0,0.27020824]
["bitfinex","BTCUSD",1734508021733,0.2866671,104060.0,104050.0,0.14159044]
["bitfinex","BTCUSD",1734508022616,0.2866671,104060.0,104050.0,0.40475824]
["bitfinex","BTCUSD",1734508022816,0.2866671,104060.0,104050.0,0.27020824]
["bitfinex","BTCUSD",1734508023821,0.2866671,104060.0,104050.0,0.44169864]
["bitfinex","BTCUSD",1734508023999,0.32960413,104060.0,104050.0,0.44169864]
["bitfinex","BTCUSD",1734508024740,0.32960413,104060.0,104050.0,0.27020824]
["bitfinex","BTCUSD",1734508024941,0.0944631,104060.0,104050.0,0.40475824]
["bitfinex","BTCUSD",1734508025384,0.0944631,104060.0,104050.0,0.40473497]
["bitfinex","BTCUSD",1734508025601,0.0944631,104060.0,104050.0,0.57620676]
["bitfinex","BTCUSD",1734508025815,0.0001724,104060.0,104050.0,0.95922485]
["bitfinex","BTCUSD",1734508025962,0.0001724,104060.0,104050.0,1.05438223]
["bitfinex","BTCUSD",1734508026163,0.0001724,104060.0,104050.0,1.0513295]
["bitfinex","BTCUSD",1734508027947,0.0001724,104060.0,104050.0,0.67154626]
["bitfinex","BTCUSD",1734508030299,0.0001724,104060.0,104050.0,1.05018186]
["bitfinex","BTCUSD",1734508032276,0.0001724,104060.0,104050.0,1.05686418]
["bitfinex","BTCUSD",1734508032485,4e-07,104060.0,104050.0,1.17986418]
["bitfinex","BTCUSD",1734508032686,4e-07,104060.0,104050.0,1.33642858]
["bitfinex","BTCUSD",1734508034505,4e-07,104060.0,104050.0,1.71430876]
["bitfinex","BTCUSD",1734508036537,8.62e-05,104080.0,104070.0,0.1038]
["bitfinex","BTCUSD",1734508036773,8.62e-05,104080.0,104070.0,0.9067115]
["bitfinex","BTCUSD",1734508036977,8.62e-05,104080.0,104070.0,0.90575091]
["bitfinex","BTCUSD",1734508037389,8.62e-05,104080.0,104070.0,0.91175741]
["bitfinex","BTCUSD",1734508037585,8.62e-05,104080.0,104070.0,0.94015961]
["bitfinex","BTCUSD",1734508037846,2e-07,104080.0,104070.0,1.06699861]
["bitfinex","BTCUSD",1734508038171,2e-07,104080.0,104070.0,1.44479055]
["bitfinex","BTCUSD",1734508038418,2e-07,104080.0,104070.0,1.06699861]
["bitfinex","BTCUSD",1734508038824,2e-07,104080.0,104070.0,1.06668901]
["bitfinex","BTCUSD",1734508039034,6e-07,104090.0,104080.0,0.63469682]
["bitfinex","BTCUSD",1734508039236,0.00010858,104090.0,104080.0,0.98450208]
["bitfinex","BTCUSD",1734508039439,0.00010858,104090.0,104080.0,1.06530208]
["bitfinex","BTCUSD",1734508040434,0.00010858,104090.0,104080.0,1.02248603]
["bitfinex","BTCUSD",1734508040601,5.8e-07,104090.0,104080.0,1.55768603]
["bitfinex","BTCUSD",1734508040808,5.8e-07,104090.0,104080.0,1.72350208]
["bitfinex","BTCUSD",1734508041213,5.8e-07,104090.0,104080.0,1.71749558]
["bitfinex","BTCUSD",1734508041413,5.8e-07,104090.0,104080.0,1.74505007]
["bitfinex","BTCUSD",1734508042039,5.8e-07,104090.0,104080.0,1.71749558]
["bitfinex","BTCUSD",1734508042262,2.9e-07,104100.0,104090.0,0.284498]
["bitfinex","BTCUSD",1734508042435,2.9e-07,104100.0,104090.0,1.17756182]
["bitfinex","BTCUSD",1734508042639,2.9e-07,104100.0,104090.0,1.19756182]
["bitfinex","BTCUSD",1734508042845,0.00037175,104110.0,104100.0,0.45045535]
["bitfinex","BTCUSD",1734508042846,4e-08,104110.0,104100.0,0.45045535]
["bitfinex","BTCUSD",1734508043247,4e-08,104110.0,104100.0,1.57649725]
["bitfinex","BTCUSD",1734508043483,4e-08,104110.0,104100.0,1.44905441]
["bitfinex","BTCUSD",1734508043749,4e-08,104110.0,104100.0,1.57649725]
["bitfinex","BTCUSD",1734508044174,4e-08,104110.0,104100.0,1.36409252]
["bitfinex","BTCUSD",1734508044375,4e-08,104110.0,104100.0,1.16452418]
["bitfinex","BTCUSD",1734508044576,4e-08,104110.0,104100.0,0.45423348]
["bitfinex","BTCUSD",1734508046179,4e-08,104110.0,104100.0,0.42423348]
["bitfinex","BTCUSD",1734508047749,4.4e-07,104120.0,104110.0,0.134473]
["bitfinex","BTCUSD",1734508047952,4.4e-07,104120.0,104110.0,0.36629264]
["bitfinex","BTCUSD",1734508048157,4.4e-07,104120.0,104110.0,0.34233236]
["bitfinex","BTCUSD",1734508048397,4.4e-07,104120.0,104110.0,0.54851118]
["bitfinex","BTCUSD",1734508048823,4.4e-07,104120.0,104110.0,0.46363744]
["bitfinex","BTCUSD",1734508051445,4.4e-07,104120.0,104110.0,0.54851118]
["bitfinex","BTCUSD",1734508051859,4.4e-07,104120.0,104110.0,1.08448474]
["bitfinex","BTCUSD",1734508052070,9.393e-05,104130.0,104120.0,0.45498104]
["bitfinex","BTCUSD",1734508052276,9.393e-05,104130.0,104120.0,0.54849818]
["bitfinex","BTCUSD",1734508053150,9.393e-05,104130.0,104120.0,0.54888496]
["bitfinex","BTCUSD",1734508053373,0.00026253,104130.0,104120.0,0.54927174]
["bitfinex","BTCUSD",1734508053580,0.00026253,104130.0,104120.0,0.3787507]
["bitfinex","BTCUSD",1734508053790,0.00026253,104130.0,104120.0,0.54849818]
["bitfinex","BTCUSD",1734508055730,0.00026253,104130.0,104120.0,0.46362444]
["bitfinex","BTCUSD",1734508056147,0.00026253,104130.0,104120.0,0.31362444]
["bitfinex","BTCUSD",1734508057424,0.00026253,104130.0,104120.0,0.46362444]
["bitfinex","BTCUSD",1734508058249,0.00026253,104130.0,104120.0,0.36933374]
["bitfinex","BTCUSD",1734508059487,0.07536253,104130.0,104120.0,0.36933374]
["bitfinex","BTCUSD",1734508059726,0.07536253,104130.0,104120.0,0.28446]
["bitfinex","BTCUSD",1734508059943,0.12036253,104130.0,104120.0,0.36933374]
["bitfinex","BTCUSD",1734508060790,0.12044863,104130.0,104120.0,0.36933374]
["bitfinex","BTCUSD",1734508062231,0.0751,104120.0,104110.0,0.1346382]
["bitfinex","BTCUSD",1734508062426,0.1201,104120.0,104110.0,0.1346382]
["bitfinex","BTCUSD",1734508062853,0.5064767,104120.0,104110.0,0.0001722]
["bitfinex","BTCUSD",1734508064249,0.4064767,104120.0,104110.0,0.0001722]
["bitfinex","BTCUSD",1734508065274,0.5064767,104120.0,104110.0,0.0001722]
["bitfinex","BTCUSD",1734508065679,0.4064767,104120.0,104110.0,0.08504594]
["bitfinex","BTCUSD",1734508066116,0.4064767,104120.0,104110.0,0.21951894]
["bitfinex","BTCUSD",1734508066737,0.1201,104120.0,104110.0,0.21951894]
["bitfinex","BTCUSD",1734508068185,0.19241563,104130.0,104120.0,0.15]
["bitfinex","BTCUSD",1734508068396,0.28670633,104130.0,104120.0,0.23487374]
["bitfinex","BTCUSD",1734508068730,0.28543374,104130.0,104120.0,0.23487374]
["bitfinex","BTCUSD",1734508069774,0.28543374,104130.0,104120.0,0.36933374]
["bitfinex","BTCUSD",1734508072150,0.28551984,104130.0,104120.0,0.23487374]
["bitfinex","BTCUSD",1734508072357,0.28551984,104130.0,104120.0,0.15]
["bitfinex","BTCUSD",1734508073944,0.28551984,104130.0,104120.0,0.36933374]
["bitfinex","BTCUSD",1734508074157,0.0943768,104130.0,104120.0,0.36933374]
["bitfinex","BTCUSD",1734508076923,8.61e-05,104130.0,104120.0,0.36933374]
["bitfinex","BTCUSD",1734508078788,8.61e-05,104130.0,104120.0,0.28446]
["bitfinex","BTCUSD",1734508080470,0.1921531,104130.0,104120.0,0.28446]
["bitfinex","BTCUSD",1734508081079,8.61e-05,104130.0,104120.0,0.28446]
["bitfinex","BTCUSD",1734508081283,0.0793861,104130.0,104120.0,0.28446]
["bitfinex","BTCUSD",1734508082422,0.2714531,104130.0,104120.0,0.28446]
["bitfinex","BTCUSD",1734508082630,0.192086,104120.0,104110.0,0.0001722]
["bitfinex","BTCUSD",1734508082838,0.5137767,104120.0,104110.0,0.0001722]
["bitfinex","BTCUSD",1734508083043,0.6137767,104120.0,104110.0,0.0001722]
["bitfinex","BTCUSD",1734508083943,0.4137767,104120.0,104110.0,0.08504594]
["bitfinex","BTCUSD",1734508084127,0.5137767,104120.0,104110.0,0.08504594]
["bitfinex","BTCUSD",1734508084329,0.5137767,104120.0,104110.0,0.0001722]
["bitfinex","BTCUSD",1734508085172,0.4137767,104120.0,104110.0,0.0001722]
["bitfinex","BTCUSD",1734508085382,0.5137767,104120.0,104110.0,0.0001722]
["bitfinex","BTCUSD",1734508087483,0.4137767,104120.0,104110.0,0.0001722]
["bitfinex","BTCUSD",1734508087914,0.5137767,104120.0,104110.0,0.0001722]
["bitfinex","BTCUSD",1734508089395,0.1274,104120.0,104110.0,0.21951894]
["bitfinex","BTCUSD",1734508090158,0.319486,104120.0,104110.0,0.21951894]
["bitfinex","BTCUSD",1734508091463,0.319486,104120.0,104110.0,0.08504594]
["bitfinex","BTCUSD",1734508091725,0.319486,104120.0,104110.0,0.0001722]
["bitfinex","BTCUSD",1734508093223,0.319486,104120.0,104110.0,0.1346452]
["bitfinex","BTCUSD",1734508093470,0.5137767,104120.0,104110.0,0.0001722]
["bitfinex","BTCUSD",1734508095176,0.4137767,104120.0,104110.0,0.0001722]
["bitfinex","BTCUSD",1734508096035,0.5137767,104120.0,104110.0,0.0001722]
["bitfinex","BTCUSD",1734508097339,0.5137767,104120.0,104110.0,0.08504594]
["bitfinex","BTCUSD",1734508097549,0.5137767,104120.0,104110.0,0.0001722]
["bitfinex","BTCUSD",1734508097987,0.5137767,104120.0,104110.0,0.01588546]
["bitfinex","BTCUSD",1734508098375,0.4137767,104120.0,104110.0,0.01588546]
["bitfinex","BTCUSD",1734508098595,0.5137767,104120.0,104110.0,0.01588546]
["bitfinex","BTCUSD",1734508099478,0.4137767,104120.0,104110.0,0.01588546]
["bitfinex","BTCUSD",1734508099684,0.5137767,104120.0,104110.0,0.01588546]
["bitfinex","BTCUSD",1734508100125,0.5137767,104120.0,104110.0,0.01588499]
["bitfinex","BTCUSD",1734508100331,0.4137767,104120.0,104110.0,0.01588499]
["bitfinex","BTCUSD",1734508101103,0.5137767,104120.0,104110.0,0.0001722]
["bitfinex","BTCUSD",1734508104110,0.5137767,104120.0,104110.0,0.05592252]
["bitfinex","BTCUSD",1734508107220,0.6137767,104120.0,104110.0,0.0001722]
["bitfinex","BTCUSD",1734508107441,0.5137767,104120.0,104110.0,0.0001722]
["bitfinex","BTCUSD",1734508107636,0.6137767,104120.0,104110.0,0.0001722]
["bitfinex","BTCUSD",1734508107763,0.5137767,104120.0,104110.0,0.0001722]
["bitfinex","BTCUSD",1734508107963,0.6137767,104120.0,104110.0,0.0001722]
["bitfinex","BTCUSD",1734508109577,0.64145511,104120.0,104110.0,0.0001722]
["bitfinex","BTCUSD",1734508111739,0.6137767,104120.0,104110.0,0.0001722]
["bitfinex","BTCUSD",1734508113495,0.6137767,104120.0,104110.0,0.05592252]
["bitfinex","BTCUSD",1734508113918,0.5137767,104120.0,104110.0,0.05592252]
["bitfinex","BTCUSD",1734508114800,0.5137767,104120.0,104110.0,0.0001722]
["bitfinex","BTCUSD",1734508115003,0.6137767,104120.0,104110.0,0.0001722]
["bitfinex","BTCUSD",1734508120145,0.5137767,104120.0,104110.0,0.0001722]
["bitfinex","BTCUSD",1734508120323,0.6137767,104120.0,104110.0,0.0001722]
["bitfinex","BTCUSD",1734508120977,0.5137767,104120.0,104110.0,0.0001722]
["bitfinex","BTCUSD",1734508121185,0.6137767,104120.0,104110.0,0.0001722]
["bitfinex","BTCUSD",1734508122370,0.1423907,104120.0,104110.0,0.05592252]
["bitfinex","BTCUSD",1734508122777,0.3344767,104120.0,104110.0,0.05592252]
["bitfinex","BTCUSD",1734508122974,0.3344767,104120.0,104110.0,0.05575032]
["bitfinex","BTCUSD",1734508126127,0.3344767,104120.0,104110.0,0.19022332]
["bitfinex","BTCUSD",1734508126542,0.3344767,104120.0,104110.0,0.05575032]
["bitfinex","BTCUSD",1734508129154,0.5265727,104120.0,104100.0,0.36168447]
["bitfinex","BTCUSD",1734508129459,0.7186727,104120.0,104100.0,0.36168447]
["bitfinex","BTCUSD",1734508129581,0.7186727,104120.0,104100.0,0.32471432]
["bitfinex","BTCUSD",1734508130036,0.7186727,104120.0,104100.0,0.32471032]
["bitfinex","BTCUSD",1734508130212,0.7186727,104120.0,104100.0,0.19022932]
["bitfinex","BTCUSD",1734508130213,0.61913621,104120.0,104100.0,0.19022932]
["bitfinex","BTCUSD",1734508130591,0.2864027,104110.0,104100.0,0.1501724]
["bitfinex","BTCUSD",1734508131184,0.2864027,104110.0,104100.0,0.20592272]
["bitfinex","BTCUSD",1734508131527,0.2864027,104110.0,104100.0,0.1501724]
["bitfinex","BTCUSD",1734508132504,0.2864027,104110.0,104100.0,0.20592272]
["bitfinex","BTCUSD",1734508132708,0.2864027,104110.0,104100.0,0.34040872]
["bitfinex","BTCUSD",1734508132921,0.2864027,104110.0,104100.0,0.20592272]
["bitfinex","BTCUSD",1734508133103,0.2864027,104110.0,104100.0,0.42032449]
["bitfinex","BTCUSD",1734508133670,0.2864027,104110.0,104100.0,0.29168311]
["bitfinex","BTCUSD",1734508134095,0.2864027,104110.0,104100.0,0.42032449]
["bitfinex","BTCUSD",1734508134292,0.2864027,104110.0,104100.0,0.4360621]
["bitfinex","BTCUSD",1734508136715,0.2864027,104110.0,104100.0,0.38031178]
["bitfinex","BTCUSD",1734508136869,0.4678027,104110.0,104100.0,0.1016704]
["bitfinex","BTCUSD",1734508138272,0.4678027,104110.0,104090.0,0.40465497]
["bitfinex","BTCUSD",1734508138473,0.6599227,104110.0,104090.0,0.4203927]
["bitfinex","BTCUSD",1734508138675,0.6599227,104110.0,104090.0,0.29175132]
["bitfinex","BTCUSD",1734508139017,0.94621796,104110.0,104090.0,0.29175095]
["bitfinex","BTCUSD",1734508139818,0.192122,104100.0,104090.0,0.15725395]
["bitfinex","BTCUSD",1734508140019,0.192122,104100.0,104090.0,0.30725395]
["bitfinex","BTCUSD",1734508140341,0.192122,104100.0,104090.0,0.42601459]
["bitfinex","BTCUSD",1734508140543,0.178322,104100.0,104090.0,0.42601459]
["bitfinex","BTCUSD",1734508140947,0.178322,104100.0,104090.0,0.34024832]
["bitfinex","BTCUSD",1734508141148,0.94621596,104110.0,104090.0,0.34024832]
["bitfinex","BTCUSD",1734508142114,0.75409596,104110.0,104100.0,0.05575032]
["bitfinex","BTCUSD",1734508142321,0.6599207,104110.0,104100.0,0.05575032]
["bitfinex","BTCUSD",1734508144212,0.4678027,104110.0,104100.0,0.05575032]
["bitfinex","BTCUSD",1734508149584,0.6599217,104110.0,104090.0,0.8607846]
["bitfinex","BTCUSD",1734508149798,0.6599217,104110.0,104090.0,0.86080977]
["bitfinex","BTCUSD",1734508150007,0.75409696,104110.0,104090.0,0.86080977]
["bitfinex","BTCUSD",1734508150214,0.75409696,104110.0,104100.0,0.05575032]
["bitfinex","BTCUSD",1734508150422,0.6599217,104110.0,104100.0,0.05575032]
["bitfinex","BTCUSD",1734508150609,0.3678027,104110.0,104100.0,0.05575032]
["bitfinex","BTCUSD",1734508151468,0.4678027,104110.0,104100.0,0.05575032]
["bitfinex","BTCUSD",1734508154822,0.4678889,104110.0,104100.0,0.05575032]
["bitfinex","BTCUSD",1734508156291,0.4678889,104110.0,104100.0,0.19023632]
["bitfinex","BTCUSD",1734508156916,0.4678889,104110.0,104100.0,0.05575032]
["bitfinex","BTCUSD",1734508159531,0.4678889,104110.0,104100.0,0.07149446]
["bitfinex","BTCUSD",1734508159729,8.62e-05,104110.0,104100.0,0.49748568]
["bitfinex","BTCUSD",1734508159974,8.62e-05,104110.0,104100.0,0.70851803]
["bitfinex","BTCUSD",1734508160178,8.62e-05,104110.0,104100.0,0.88002783]
["bitfinex","BTCUSD",1734508160375,8.62e-05,104110.0,104100.0,1.09441508]
["bitfinex","BTCUSD",1734508160552,8.62e-05,104110.0,104100.0,0.86428369]
["bitfinex","BTCUSD",1734508160754,8.62e-05,104110.0,104100.0,0.87143266]
["bitfinex","BTCUSD",1734508160956,8.62e-05,104110.0,104100.0,1.08581991]
["bitfinex","BTCUSD",1734508161181,8.62e-05,104110.0,104100.0,0.87143266]
["bitfinex","BTCUSD",1734508161804,8.62e-05,104110.0,104100.0,0.86428369]
["bitfinex","BTCUSD",1734508161964,8.62e-05,104110.0,104100.0,1.07867094]
["bitfinex","BTCUSD",1734508162166,8.62e-05,104110.0,104100.0,0.86428369]
["bitfinex","BTCUSD",1734508162525,8.62e-05,104110.0,104100.0,1.07867094]
["bitfinex","BTCUSD",1734508162749,8.62e-05,104110.0,104100.0,1.07862144]
["bitfinex","BTCUSD",1734508162957,8.62e-05,104110.0,104100.0,0.99291604]
["bitfinex","BTCUSD",1734508163147,8.62e-05,104110.0,104100.0,1.07862067]
["bitfinex","BTCUSD",1734508163288,8.62e-05,104110.0,104100.0,0.86423342]
["bitfinex","BTCUSD",1734508163687,8.62e-05,104110.0,104100.0,0.86406222]
["bitfinex","BTCUSD",1734508164346,8.62e-05,104110.0,104100.0,1.07832643]
["bitfinex","BTCUSD",1734508164571,8.62e-05,104110.0,104100.0,0.86406222]
["bitfinex","BTCUSD",1734508165499,8.62e-05,104110.0,104100.0,1.07832643]
["bitfinex","BTCUSD",1734508165912,8.62e-05,104110.0,104100.0,0.86406222]
["bitfinex","BTCUSD",1734508166118,8.62e-05,104110.0,104100.0,1.07832643]
["bitfinex","BTCUSD",1734508166815,8.62e-05,104110.0,104100.0,1.07849883]
["bitfinex","BTCUSD",1734508167023,8.62e-05,104110.0,104100.0,0.86423462]
["bitfinex","BTCUSD",1734508168250,8.62e-05,104110.0,104100.0,0.8639574]
["bitfinex","BTCUSD",1734508168906,8.62e-05,104110.0,104100.0,1.0780676]
["bitfinex","BTCUSD",1734508169242,8.62e-05,104110.0,104100.0,0.8639574]
["bitfinex","BTCUSD",1734508169647,8.62e-05,104110.0,104100.0,1.0780676]
["bitfinex","BTCUSD",1734508170046,8.62e-05,104110.0,104100.0,1.07825352]
["bitfinex","BTCUSD",1734508170278,8.62e-05,104110.0,104100.0,0.86407692]
["bitfinex","BTCUSD",1734508170454,0.0943769,104110.0,104100.0,0.53569028]
["bitfinex","BTCUSD",1734508170650,0.4121809,104110.0,104100.0,0.23584304]
["bitfinex","BTCUSD",1734508170868,0.4121809,104110.0,104100.0,0.29159336]
["bitfinex","BTCUSD",1734508171066,0.4121809,104110.0,104100.0,0.42607936]
["bitfinex","BTCUSD",1734508171264,0.4121809,104110.0,104100.0,0.29159336]
["bitfinex","BTCUSD",1734508171609,0.4121809,104110.0,104100.0,0.1501724]
["bitfinex","BTCUSD",1734508171819,0.4121809,104110.0,104100.0,0.20592272]
["bitfinex","BTCUSD",1734508172020,0.5121809,104110.0,104100.0,0.0001724]
["bitfinex","BTCUSD",1734508175512,0.78363448,104110.0,104100.0,0.0001724]
["bitfinex","BTCUSD",1734508175726,0.95619709,104110.0,104100.0,0.0001724]
["bitfinex","BTCUSD",1734508176115,1.05037235,104110.0,104100.0,0.0001724]
["bitfinex","BTCUSD",1734508176638,0.99462203,104110.0,104100.0,0.0001724]
["bitfinex","BTCUSD",1734508176842,0.72788416,104110.0,104100.0,0.0001724]
["bitfinex","BTCUSD",1734508177045,0.5984622,104110.0,104100.0,0.0001724]
["bitfinex","BTCUSD",1734508177452,0.5121809,104110.0,104100.0,0.0001724]
["bitfinex","BTCUSD",1734508177656,0.59844349,104110.0,104100.0,0.0001724]
["bitfinex","BTCUSD",1734508177865,0.69844349,104110.0,104100.0,0.0001724]
["bitfinex","BTCUSD",1734508178512,0.6121809,104110.0,104100.0,0.0001724]
["bitfinex","BTCUSD",1734508180540,0.5121809,104110.0,104100.0,0.0001724]
["bitfinex","BTCUSD",1734508180745,0.6121809,104110.0,104100.0,0.0001724]
["bitfinex","BTCUSD",1734508181853,0.5121809,104110.0,104100.0,0.0001724]
["bitfinex","BTCUSD",1734508182263,0.5121809,104110.0,104100.0,0.05592272]
["bitfinex","BTCUSD",1734508182888,0.5121809,104110.0,104100.0,0.11167304]
["bitfinex","BTCUSD",1734508183163,0.5121809,104110.0,104100.0,0.05592272]
["bitfinex","BTCUSD",1734508185105,0.6121809,104110.0,104100.0,0.05592272]
["bitfinex","BTCUSD",1734508185516,0.5121809,104110.0,104100.0,0.05592272]
["bitfinex","BTCUSD",1734508185731,0.6121809,104110.0,104100.0,0.05592272]
["bitfinex","BTCUSD",1734508188296,0.5121809,104110.0,104100.0,0.05592272]
["bitfinex","BTCUSD",1734508188498,0.6121809,104110.0,104100.0,0.05592272]
["bitfinex","BTCUSD",1734508191349,0.5121809,104110.0,104100.0,0.05592272]
["bitfinex","BTCUSD",1734508191551,0.6121809,104110.0,104100.0,0.05592272]
["bitfinex","BTCUSD",1734508191995,0.5121809,104110.0,104100.0,0.05592272]
["bitfinex","BTCUSD",1734508192201,0.6121809,104110.0,104100.0,0.05592272]
["bitfinex","BTCUSD",1734508192413,0.5121809,104110.0,104100.0,0.05592272]
["bitfinex","BTCUSD",1734508192835,0.6121809,104110.0,104100.0,0.05592272]
["bitfinex","BTCUSD",1734508193048,0.65655397,104110.0,104100.0,0.0001724]
["bitfinex","BTCUSD",1734508193697,0.55655397,104110.0,104100.0,0.0001724]
["bitfinex","BTCUSD",1734508193951,0.5121809,104110.0,104100.0,0.0001724]
["bitfinex","BTCUSD",1734508194174,0.5121809,104110.0,104100.0,0.05592272]
["bitfinex","BTCUSD",1734508195675,0.5121809,104110.0,104100.0,0.0001724]
["bitfinex","BTCUSD",1734508196730,0.7042979,104110.0,104090.0,0.05575032]
["bitfinex","BTCUSD",1734508196938,0.6573607,104100.0,104080.0,0.33499618]
["bitfinex","BTCUSD",1734508197164,0.192141,104090.0,104070.0,0.59716356]
["bitfinex","BTCUSD",1734508197372,0.192141,104090.0,104060.0,0.29120531]
["bitfinex","BTCUSD",1734508197373,0.2864497,104080.0,104060.0,0.29120531]
["bitfinex","BTCUSD",1734508197594,0.270978,104070.0,104050.0,0.21439151]
["bitfinex","BTCUSD",1734508197857,0.5574597,104070.0,104050.0,0.19038652]
["bitfinex","BTCUSD",1734508198076,0.2864867,104060.0,104050.0,8.62e-05]
["bitfinex","BTCUSD",1734508198286,0.2864867,104060.0,104050.0,0.05583652]
["bitfinex","BTCUSD",1734508198490,0.2864867,104060.0,104050.0,0.05639902]
["bitfinex","BTCUSD",1734508199973,0.2864867,104060.0,104050.0,0.05575032]
["bitfinex","BTCUSD",1734508200181,0.2864867,104060.0,104050.0,0.08504944]
["bitfinex","BTCUSD",1734508200644,0.2864867,104060.0,104040.0,0.23504944]
["bitfinex","BTCUSD",1734508200875,0.0788,104050.0,104040.0,0.23504944]
["bitfinex","BTCUSD",1734508201100,0.1730907,104050.0,104040.0,0.23504944]
["bitfinex","BTCUSD",1734508201319,0.3653057,104050.0,104040.0,0.23504944]
["bitfinex","BTCUSD",1734508201978,0.3653057,104050.0,104040.0,0.08504944]
["bitfinex","BTCUSD",1734508203988,0.1730907,104050.0,104040.0,0.30466188]
["bitfinex","BTCUSD",1734508204608,0.1730907,104050.0,104040.0,0.17009888]
["bitfinex","BTCUSD",1734508205052,0.1730907,104050.0,104040.0,0.08504944]
["bitfinex","BTCUSD",1734508206180,0.1730907,104050.0,104040.0,0.30466188]
["bitfinex","BTCUSD",1734508208525,0.3653057,104050.0,104040.0,0.17009888]
["bitfinex","BTCUSD",1734508209409,0.3653057,104050.0,104040.0,0.08504944]
["bitfinex","BTCUSD",1734508210031,0.5104057,104050.0,104040.0,0.08504944]
["bitfinex","BTCUSD",1734508211925,0.59994292,104050.0,104040.0,0.08504944]
["bitfinex","BTCUSD",1734508212989,0.59994292,104050.0,104040.0,0.08513574]
["bitfinex","BTCUSD",1734508213265,0.5105783,104050.0,104040.0,0.08513574]
["bitfinex","BTCUSD",1734508214324,0.5105783,104050.0,104040.0,8.63e-05]
["bitfinex","BTCUSD",1734508216847,0.5105783,104050.0,104040.0,0.08513574]
["bitfinex","BTCUSD",1734508217081,0.1732633,104050.0,104040.0,0.20047574]
["bitfinex","BTCUSD",1734508218135,0.0001726,104050.0,104040.0,0.28552518]
["bitfinex","BTCUSD",1734508218342,0.0001726,104050.0,104040.0,0.48392518]
["bitfinex","BTCUSD",1734508218546,0.0001726,104050.0,104040.0,0.56272518]
["bitfinex","BTCUSD",1734508219166,0.0001726,104050.0,104040.0,0.68001588]
["bitfinex","BTCUSD",1734508219789,0.0001726,104050.0,104040.0,0.69401426]
["bitfinex","BTCUSD",1734508219992,0.0001726,104050.0,104040.0,0.77953421]
["bitfinex","BTCUSD",1734508220624,0.0001726,104050.0,104040.0,1.00781413]
["bitfinex","BTCUSD",1734508220883,6e-07,104050.0,104040.0,1.54301413]
["bitfinex","BTCUSD",1734508221095,6e-07,104050.0,104040.0,1.96168102]
["bitfinex","BTCUSD",1734508221276,6e-07,104050.0,104040.0,1.8334011]
["bitfinex","BTCUSD",1734508221684,6e-07,104050.0,104040.0,1.83298425]
["bitfinex","BTCUSD",1734508222094,6e-07,104050.0,104040.0,1.81363718]
["bitfinex","BTCUSD",1734508223567,6e-07,104050.0,104040.0,1.64278255]
["bitfinex","BTCUSD",1734508224540,6e-07,104050.0,104040.0,1.81363207]
["bitfinex","BTCUSD",1734508225526,6e-07,104050.0,104040.0,1.71363207]
["bitfinex","BTCUSD",1734508227181,6e-07,104050.0,104040.0,1.84179832]
["bitfinex","BTCUSD",1734508227963,6e-07,104050.0,104040.0,1.17843207]
["bitfinex","BTCUSD",1734508228161,6e-07,104050.0,104040.0,1.30660808]
["bitfinex","BTCUSD",1734508228418,6e-07,104050.0,104040.0,1.17843207]
["bitfinex","BTCUSD",1734508229616,6e-07,104050.0,104040.0,1.00758255]
["bitfinex","BTCUSD",1734508230247,6e-07,104050.0,104040.0,1.00765483]
["bitfinex","BTCUSD",1734508230465,6e-07,104050.0,104040.0,1.05038294]
["bitfinex","BTCUSD",1734508230622,6e-07,104050.0,104040.0,1.05320389]
["bitfinex","BTCUSD",1734508230853,6e-07,104050.0,104040.0,1.05322031]
["bitfinex","BTCUSD",1734508231624,0.00262825,104050.0,104040.0,1.05039936]
["bitfinex","BTCUSD",1734508231831,6e-07,104050.0,104040.0,1.05039936]
["bitfinex","BTCUSD",1734508232459,6e-07,104050.0,104040.0,1.06313028]
["bitfinex","BTCUSD",1734508232668,6e-07,104050.0,104040.0,1.16313028]
["bitfinex","BTCUSD",1734508233303,6e-07,104050.0,104040.0,1.20153228]
["bitfinex","BTCUSD",1734508233513,1.3e-07,104060.0,104050.0,1.3444297]
["bitfinex","BTCUSD",1734508233732,1.3e-07,104060.0,104050.0,1.69502537]
["bitfinex","BTCUSD",1734508234715,1.3e-07,104060.0,104050.0,1.71502537]
["bitfinex","BTCUSD",1734508238313,1.3e-07,104060.0,104050.0,1.70229445]
["bitfinex","BTCUSD",1734508239980,1.3e-07,104060.0,104050.0,1.60229445]
["bitfinex","BTCUSD",1734508240132,1.3e-07,104060.0,104050.0,1.72164152]
["bitfinex","BTCUSD",1734508241128,1.3e-07,104060.0,104050.0,1.70987062]
["bitfinex","BTCUSD",1734508241452,1.3e-07,104060.0,104050.0,1.7200131]
["bitfinex","BTCUSD",1734508242250,1.3e-07,104060.0,104050.0,1.17018874]
["bitfinex","BTCUSD",1734508242404,1.3e-07,104060.0,104050.0,1.28551774]
["bitfinex","BTCUSD",1734508242855,1.3e-07,104060.0,104050.0,1.54182271]
["bitfinex","BTCUSD",1734508243450,1.3e-07,104060.0,104050.0,1.28551774]
["bitfinex","BTCUSD",1734508244141,1.3e-07,104060.0,104050.0,1.54182271]
["bitfinex","BTCUSD",1734508244591,1.3e-07,104060.0,104050.0,1.28551774]
["bitfinex","BTCUSD",1734508245214,1.3e-07,104060.0,104050.0,1.30691774]
["bitfinex","BTCUSD",1734508245439,1.3e-07,104060.0,104050.0,1.56288804]
["bitfinex","BTCUSD",1734508246041,1.3e-07,104060.0,104050.0,1.56278496]
["bitfinex","BTCUSD",1734508246595,0.0804,104100.0,104080.0,0.7849]
["bitfinex","BTCUSD",1734508246798,0.0804,104100.0,104090.0,0.55363404]
["bitfinex","BTCUSD",1734508247006,8.62e-05,104110.0,104090.0,0.55267358]
["bitfinex","BTCUSD",1734508247269,8.62e-05,104110.0,104100.0,0.45933219]
["bitfinex","BTCUSD",1734508247479,8.62e-05,104110.0,104100.0,0.55266258]
["bitfinex","BTCUSD",1734508249797,0.00305994,104110.0,104100.0,0.55266258]
["bitfinex","BTCUSD",1734508250265,0.08285994,104110.0,104100.0,0.55266258]
["bitfinex","BTCUSD",1734508256693,0.08285994,104110.0,104100.0,0.56478672]
["bitfinex","BTCUSD",1734508257763,0.08285994,104110.0,104100.0,0.60317272]
["bitfinex","BTCUSD",1734508258622,0.08285994,104110.0,104100.0,0.56478672]
["bitfinex","BTCUSD",1734508259048,0.08285994,104110.0,104100.0,0.55266258]
["bitfinex","BTCUSD",1734508259246,0.08285994,104110.0,104100.0,0.55283498]
["bitfinex","BTCUSD",1734508259447,0.12805994,104110.0,104100.0,0.2654454]
["bitfinex","BTCUSD",1734508259756,0.12805994,104110.0,104100.0,0.43554428]
["bitfinex","BTCUSD",1734508261101,0.12805994,104110.0,104100.0,0.56394192]
["bitfinex","BTCUSD",1734508261317,0.12805994,104110.0,104100.0,0.58694192]
["bitfinex","BTCUSD",1734508264254,0.12805994,104110.0,104100.0,0.50189248]
["bitfinex","BTCUSD",1734508264674,0.12805994,104110.0,104100.0,0.43554428]
["bitfinex","BTCUSD",1734508268339,0.12805994,104110.0,104100.0,0.20049484]
["bitfinex","BTCUSD",1734508268549,0.12805994,104110.0,104100.0,0.20145535]
["bitfinex","BTCUSD",1734508269755,0.12805994,104110.0,104100.0,0.35145535]
["bitfinex","BTCUSD",1734508269961,0.12805994,104110.0,104100.0,0.35049484]
["bitfinex","BTCUSD",1734508271629,0.12805994,104110.0,104100.0,0.43554428]
["bitfinex","BTCUSD",1734508273443,0.12805994,104110.0,104100.0,0.48533284]
["bitfinex","BTCUSD",1734508273653,0.12805994,104110.0,104100.0,0.66518085]
["bitfinex","BTCUSD",1734508274295,0.12805994,104110.0,104100.0,0.79351682]
["bitfinex","BTCUSD",1734508274841,0.12805994,104110.0,104100.0,0.96463145]
["bitfinex","BTCUSD",1734508275672,0.12805994,104110.0,104100.0,1.17852474]
["bitfinex","BTCUSD",1734508276274,0.12805994,104110.0,104100.0,0.96463145]
["bitfinex","BTCUSD",1734508276444,0.12805994,104110.0,104100.0,1.09296743]
["bitfinex","BTCUSD",1734508276973,0.12805994,104110.0,104100.0,1.09309888]
["bitfinex","BTCUSD",1734508277178,0.12805994,104110.0,104100.0,0.96463146]
["bitfinex","BTCUSD",1734508278530,0.12805994,104110.0,104100.0,0.79351683]
["bitfinex","BTCUSD",1734508278831,0.08285994,104110.0,104100.0,0.79351683]
["bitfinex","BTCUSD",1734508279293,0.08285994,104110.0,104100.0,1.05018878]
["bitfinex","BTCUSD",1734508279488,0.08285994,104110.0,104100.0,0.83629549]
["bitfinex","BTCUSD",1734508280061,0.08285994,104110.0,104100.0,1.0505592]
["bitfinex","BTCUSD",1734508280468,0.08285994,104110.0,104100.0,0.83629549]
["bitfinex","BTCUSD",1734508281054,0.08285994,104110.0,104100.0,1.05059847]
["bitfinex","BTCUSD",1734508281252,0.08285994,104110.0,104100.0,0.79392652]
["bitfinex","BTCUSD",1734508281434,0.08285994,104110.0,104100.0,1.05059847]
["bitfinex","BTCUSD",1734508281661,0.08285994,104110.0,104100.0,0.83629549]
["bitfinex","BTCUSD",1734508287380,0.08285994,104110.0,104100.0,0.75420549]
["bitfinex","BTCUSD",1734508287640,0.08285994,104110.0,104100.0,0.88957737]
["bitfinex","BTCUSD",1734508287841,0.08285994,104110.0,104100.0,0.86278881]
["bitfinex","BTCUSD",1734508289126,0.08285994,104110.0,104100.0,0.86279815]
["bitfinex","BTCUSD",1734508290454,0.08285994,104110.0,104100.0,0.86283104]
["bitfinex","BTCUSD",1734508290595,0.08285994,104110.0,104100.0,0.57544146]
["bitfinex","BTCUSD",1734508290783,0.08285994,104110.0,104100.0,0.874304]
["bitfinex","BTCUSD",1734508291492,0.08285994,104110.0,104100.0,0.74554034]
["bitfinex","BTCUSD",1734508291710,0.08285994,104110.0,104100.0,0.78773921]
["bitfinex","BTCUSD",1734508291926,0.08285994,104110.0,104100.0,0.90301221]
["bitfinex","BTCUSD",1734508292375,0.08285994,104110.0,104100.0,0.77425641]
["bitfinex","BTCUSD",1734508293581,0.08285994,104110.0,104100.0,0.77434261]
["bitfinex","BTCUSD",1734508293787,0.08285994,104110.0,104100.0,0.65003354]
["bitfinex","BTCUSD",1734508298198,0.08285994,104110.0,104100.0,0.64711257]
["bitfinex","BTCUSD",1734508298524,0.08285994,104110.0,104100.0,0.56788812]
["bitfinex","BTCUSD",1734508298726,0.00305994,104110.0,104100.0,0.58453982]
["bitfinex","BTCUSD",1734508299130,0.00305994,104110.0,104100.0,0.84203038]
["bitfinex","BTCUSD",1734508300010,0.00305994,104110.0,104100.0,0.84464203]
["bitfinex","BTCUSD",1734508300905,0.00305994,104110.0,104100.0,0.87521292]
["bitfinex","BTCUSD",1734508301815,0.00103395,104110.0,104100.0,0.99792326]
["bitfinex","BTCUSD",1734508302016,0.0029033,104110.0,104100.0,0.99792326]
["bitfinex","BTCUSD",1734508304952,0.0029895,104110.0,104100.0,0.99792326]
["bitfinex","BTCUSD",1734508305546,5e-07,104110.0,104100.0,1.20517033]
["bitfinex","BTCUSD",1734508305781,0.00304956,104110.0,104100.0,1.2120765]
["bitfinex","BTCUSD",1734508305938,5e-07,104110.0,104100.0,0.83212081]
["bitfinex","BTCUSD",1734508306553,2.3e-07,104110.0,104100.0,0.66233125]
["bitfinex","BTCUSD",1734508306758,8.62e-05,104120.0,104110.0,0.288262]
["bitfinex","BTCUSD",1734508306952,8.62e-05,104120.0,104110.0,0.94160576]
["bitfinex","BTCUSD",1734508307174,0.00555521,104120.0,104110.0,0.94160576]
["bitfinex","BTCUSD",1734508307590,5.4e-07,104120.0,104110.0,0.9321805]
["bitfinex","BTCUSD",1734508307814,0.0811861,104130.0,104120.0,0.02771209]
["bitfinex","BTCUSD",1734508308082,0.0811861,104130.0,104120.0,0.61971054]
["bitfinex","BTCUSD",1734508308268,0.0811861,104130.0,104120.0,0.73400134]
["bitfinex","BTCUSD",1734508308939,0.0811861,104130.0,104120.0,0.73416994]
["bitfinex","BTCUSD",1734508309135,8.61e-05,104130.0,104120.0,0.73416994]
["bitfinex","BTCUSD",1734508312477,8.61e-05,104130.0,104120.0,0.56192404]
["bitfinex","BTCUSD",1734508312921,1e-07,104130.0,104120.0,1.12836228]
["bitfinex","BTCUSD",1734508313149,1e-07,104130.0,104120.0,1.1471486]
["bitfinex","BTCUSD",1734508315712,1e-07,104130.0,104120.0,1.17771949]
["bitfinex","BTCUSD",1734508316159,1e-07,104130.0,104120.0,1.71291949]
["bitfinex","BTCUSD",1734508316358,1e-07,104130.0,104120.0,1.81291949]
["bitfinex","BTCUSD",1734508317203,1e-07,104130.0,104120.0,1.83291949]
["bitfinex","BTCUSD",1734508317734,1e-07,104130.0,104120.0,1.45308125]
["bitfinex","BTCUSD",1734508317941,1e-07,104130.0,104120.0,1.43429493]
["bitfinex","BTCUSD",1734508319509,3e-07,104150.0,104140.0,0.3596]
["bitfinex","BTCUSD",1734508319711,3e-07,104150.0,104140.0,0.99501309]
["bitfinex","BTCUSD",1734508319911,3e-07,104150.0,104140.0,1.01206634]
["bitfinex","BTCUSD",1734508320110,3e-07,104150.0,104140.0,1.03999367]
["bitfinex","BTCUSD",1734508320335,3e-07,104150.0,104140.0,1.02359121]
["bitfinex","BTCUSD",1734508320513,3e-07,104150.0,104140.0,1.3731664]
["bitfinex","BTCUSD",1734508320755,3e-07,104150.0,104140.0,0.73890926]
["bitfinex","BTCUSD",1734508320957,3e-07,104150.0,104140.0,1.37309743]
["bitfinex","BTCUSD",1734508321365,0.0752005,104170.0,104160.0,0.273]
["bitfinex","BTCUSD",1734508321498,0.0752005,104170.0,104160.0,1.02135213]
["bitfinex","BTCUSD",1734508321705,0.0752005,104170.0,104160.0,1.04102596]
["bitfinex","BTCUSD",1734508321706,0.1228005,104170.0,104160.0,1.04102596]
["bitfinex","BTCUSD",1734508321902,0.1228005,104170.0,104160.0,1.12632714]
["bitfinex","BTCUSD",1734508322104,0.1036015,104170.0,104160.0,0.73427187]
["bitfinex","BTCUSD",1734508322435,0.1036015,104170.0,104160.0,0.20010178]
["bitfinex","BTCUSD",1734508322603,0.10416337,104170.0,104160.0,0.2859565]
["bitfinex","BTCUSD",1734508322806,0.10416337,104170.0,104160.0,0.28499656]
["bitfinex","BTCUSD",1734508323598,0.10416337,104170.0,104160.0,0.43499656]
["bitfinex","BTCUSD",1734508326247,0.10416337,104170.0,104160.0,0.55228726]
["bitfinex","BTCUSD",1734508327906,0.10424947,104170.0,104160.0,0.55228726]
["bitfinex","BTCUSD",1734508332201,0.10424947,104170.0,104160.0,0.3594977]
["bitfinex","BTCUSD",1734508332411,0.10424947,104170.0,104160.0,0.35010178]
["bitfinex","BTCUSD",1734508332617,0.10424947,104170.0,104160.0,0.43499656]
["bitfinex","BTCUSD",1734508332823,0.05664947,104170.0,104160.0,0.55228726]
["bitfinex","BTCUSD",1734508335158,0.05664947,104170.0,104160.0,0.55511242]
["bitfinex","BTCUSD",1734508336743,0.05664947,104170.0,104160.0,0.5715932]
["bitfinex","BTCUSD",1734508338160,0.05664947,104170.0,104160.0,0.36940772]
["bitfinex","BTCUSD",1734508338344,0.10424947,104170.0,104160.0,0.43782172]
["bitfinex","BTCUSD",1734508338920,0.1,104160.0,104140.0,0.38368485]
["bitfinex","BTCUSD",1734508339100,0.0752,104140.0,104130.0,0.20012478]
["bitfinex","BTCUSD",1734508339326,0.0794,104130.0,104120.0,0.31555598]
["bitfinex","BTCUSD",1734508339738,0.0794,104130.0,104120.0,0.32505449]
["bitfinex","BTCUSD",1734508340089,0.0794,104130.0,104120.0,0.35158839]
["bitfinex","BTCUSD",1734508340701,0.0794,104130.0,104120.0,0.50175699]
["bitfinex","BTCUSD",1734508341265,0.0794,104130.0,104120.0,0.67476203]
["bitfinex","BTCUSD",1734508341797,0.0794,104130.0,104120.0,0.67760819]
["bitfinex","BTCUSD",1734508342054,0.0794,104130.0,104120.0,0.5953464]
["bitfinex","BTCUSD",1734508342242,0.0794,104130.0,104120.0,0.68022763]
["bitfinex","BTCUSD",1734508344309,0.0794,104130.0,104120.0,0.76549093]
["bitfinex","BTCUSD",1734508345484,0.0794,104130.0,104120.0,0.6806097]
["bitfinex","BTCUSD",1734508346241,0.0794,104130.0,104120.0,0.80850465]
["bitfinex","BTCUSD",1734508346783,0.0794,104130.0,104120.0,0.6806097]
["bitfinex","BTCUSD",1734508346987,0.0794,104130.0,104120.0,0.68091458]
["bitfinex","BTCUSD",1734508348175,0.0794,104130.0,104120.0,0.80926686]
["bitfinex","BTCUSD",1734508348500,0.0794,104130.0,104120.0,1.19432369]
["bitfinex","BTCUSD",1734508348740,0.0794,104130.0,104120.0,0.98040323]
["bitfinex","BTCUSD",1734508349635,0.0794,104130.0,104120.0,1.19432369]
["bitfinex","BTCUSD",1734508349819,0.0794,104130.0,104120.0,1.10875551]
["bitfinex","BTCUSD",1734508350537,0.0794,104130.0,104120.0,1.10893515]
["bitfinex","BTCUSD",1734508350975,0.0794,104130.0,104120.0,1.19453769]
["bitfinex","BTCUSD",1734508351511,0.0794,104130.0,104120.0,1.27955632]
["bitfinex","BTCUSD",1734508352638,0.0794,104130.0,104120.0,1.2795601]
["bitfinex","BTCUSD",1734508353539,0.0794,104130.0,104120.0,1.27956286]
["bitfinex","BTCUSD",1734508353988,0.0794,104130.0,104120.0,1.19393794]
["bitfinex","BTCUSD",1734508355650,0.0794,104130.0,104120.0,1.06551036]
["bitfinex","BTCUSD",1734508356292,0.0794,104130.0,104120.0,1.06546496]
["bitfinex","BTCUSD",1734508357213,0.06992455,104140.0,104130.0,0.173]
["bitfinex","BTCUSD",1734508357392,0.06992455,104140.0,104130.0,1.15243636]
["bitfinex","BTCUSD",1734508357393,0.03268606,104140.0,104130.0,1.15243636]
["bitfinex","BTCUSD",1734508357594,0.03268606,104140.0,104130.0,1.18111659]
["bitfinex","BTCUSD",1734508359089,0.03268606,104140.0,104130.0,1.09694182]
["bitfinex","BTCUSD",1734508359320,0.03268606,104140.0,104130.0,1.26670908]
["bitfinex","BTCUSD",1734508359719,0.03268606,104140.0,104130.0,1.05268834]
["bitfinex","BTCUSD",1734508360383,0.03268606,104140.0,104130.0,0.85051641]
["bitfinex","BTCUSD",1734508360649,0.03268606,104140.0,104130.0,0.67932916]
["bitfinex","BTCUSD",1734508360878,0.03268606,104140.0,104130.0,0.55087939]
["bitfinex","BTCUSD",1734508361277,0.03268606,104140.0,104130.0,0.46534623]
["bitfinex","BTCUSD",1734508361418,0.03268606,104140.0,104130.0,0.55022746]
["bitfinex","BTCUSD",1734508361618,0.03268606,104140.0,104130.0,0.88135107]
["bitfinex","BTCUSD",1734508362140,0.03268606,104140.0,104130.0,1.0524174]
["bitfinex","BTCUSD",1734508363149,0.03268606,104140.0,104130.0,1.26625032]
["bitfinex","BTCUSD",1734508363355,0.03268606,104140.0,104130.0,1.18071716]
["bitfinex","BTCUSD",1734508364420,0.03268606,104140.0,104130.0,1.26621728]
["bitfinex","BTCUSD",1734508364630,0.03268606,104140.0,104130.0,1.18071716]
["bitfinex","BTCUSD",1734508368252,0.03268606,104140.0,104130.0,1.05241741]
["bitfinex","BTCUSD",1734508369775,0.03268606,104140.0,104130.0,0.88135108]
["bitfinex","BTCUSD",1734508370128,0.03268606,104140.0,104130.0,0.66751816]
["bitfinex","BTCUSD",1734508370332,0.03268606,104140.0,104130.0,1.05258674]
["bitfinex","BTCUSD",1734508370530,0.03268606,104140.0,104130.0,1.05260187]
["bitfinex","BTCUSD",1734508371115,0.03268606,104140.0,104130.0,1.13815753]
["bitfinex","BTCUSD",1734508371296,0.03268606,104140.0,104130.0,0.92423054]
["bitfinex","BTCUSD",1734508373964,0.03268606,104140.0,104130.0,1.05284228]
["bitfinex","BTCUSD",1734508374166,0.03277226,104140.0,104130.0,1.05284228]
["bitfinex","BTCUSD",1734508374761,0.03277226,104140.0,104130.0,0.88166374]
["bitfinex","BTCUSD",1734508375543,0.03277226,104140.0,104130.0,1.05291452]
["bitfinex","BTCUSD",1734508376729,0.03277226,104140.0,104130.0,1.05294248]
["bitfinex","BTCUSD",1734508377407,0.03277226,104140.0,104130.0,0.88166374]
["bitfinex","BTCUSD",1734508378173,0.03277226,104140.0,104130.0,1.13837612]
["bitfinex","BTCUSD",1734508378373,0.03277226,104140.0,104130.0,0.92440294]
["bitfinex","BTCUSD",1734508378631,0.03277226,104140.0,104130.0,1.13852849]
["bitfinex","BTCUSD",1734508379372,0.03277226,104140.0,104130.0,0.92440294]
["bitfinex","BTCUSD",1734508383910,0.03277226,104140.0,104130.0,0.93440294]
["bitfinex","BTCUSD",1734508386279,0.03277226,104140.0,104130.0,1.31345482]
["bitfinex","BTCUSD",1734508386481,0.03277226,104140.0,104130.0,1.05674244]
["bitfinex","BTCUSD",1734508388609,0.03277226,104140.0,104130.0,1.11215105]
["bitfinex","BTCUSD",1734508388787,0.03277226,104140.0,104130.0,0.8179804]
["bitfinex","BTCUSD",1734508389538,0.03277226,104140.0,104130.0,0.73309917]
["bitfinex","BTCUSD",1734508389741,0.17616296,104140.0,104130.0,0.59771587]
["bitfinex","BTCUSD",1734508389991,0.17616296,104140.0,104130.0,0.442417]
["bitfinex","BTCUSD",1734508390185,0.23298346,104140.0,104130.0,0.21475165]
["bitfinex","BTCUSD",1734508390587,0.1,104130.0,104120.0,0.39638548]
["bitfinex","BTCUSD",1734508390763,0.5171577,104130.0,104120.0,0.22459096]
["bitfinex","BTCUSD",1734508390944,0.5171577,104130.0,104120.0,0.09574499]
["bitfinex","BTCUSD",1734508391378,0.3250907,104130.0,104120.0,0.21099599]
["bitfinex","BTCUSD",1734508391613,0.2250907,104130.0,104120.0,0.29587722]
["bitfinex","BTCUSD",1734508391841,0.2250907,104130.0,104120.0,0.44587796]
["bitfinex","BTCUSD",1734508392676,0.1308,104130.0,104120.0,0.44587796]
["bitfinex","BTCUSD",1734508394587,0.1308,104130.0,104120.0,0.27509031]
["bitfinex","BTCUSD",1734508394758,0.1308,104130.0,104120.0,0.35997154]
["bitfinex","BTCUSD",1734508395359,0.5171577,104130.0,104120.0,0.24472054]
["bitfinex","BTCUSD",1734508395563,0.5171577,104130.0,104120.0,0.15983931]
["bitfinex","BTCUSD",1734508395722,0.5171577,104130.0,104120.0,0.27509031]
["bitfinex","BTCUSD",1734508396200,0.61133296,104130.0,104120.0,0.35997154]
["bitfinex","BTCUSD",1734508396353,0.61133296,104130.0,104120.0,0.24472054]
["bitfinex","BTCUSD",1734508396835,0.41926596,104130.0,104120.0,0.35997154]
["bitfinex","BTCUSD",1734508397246,0.61133296,104130.0,104120.0,0.35997154]
["bitfinex","BTCUSD",1734508398039,0.61133296,104130.0,104120.0,0.24472054]
["bitfinex","BTCUSD",1734508398471,0.61133296,104130.0,104120.0,0.15983931]
["bitfinex","BTCUSD",1734508402323,0.61133296,104130.0,104120.0,0.00983931]
["bitfinex","BTCUSD",1734508403566,0.61133296,104130.0,104120.0,0.0003408]
["bitfinex","BTCUSD",1734508403567,0.71133296,104130.0,104120.0,0.0003408]
["bitfinex","BTCUSD",1734508403965,0.6171577,104130.0,104120.0,0.0003408]
["bitfinex","BTCUSD",1734508405972,0.6171577,104130.0,104120.0,0.08522203]
["bitfinex","BTCUSD",1734508406678,0.6171577,104130.0,104120.0,0.0003408]
["bitfinex","BTCUSD",1734508409804,0.6172439,104130.0,104120.0,0.0003408]
["bitfinex","BTCUSD",1734508415186,0.6172439,104130.0,104120.0,0.08522203]
["bitfinex","BTCUSD",1734508416535,0.6172439,104130.0,104120.0,0.0003408]
["bitfinex","BTCUSD",1734508418122,0.71141916,104130.0,104120.0,0.0003408]
["bitfinex","BTCUSD",1734508418326,0.71141916,104130.0,104120.0,0.05608231]
["bitfinex","BTCUSD",1734508418846,0.5172439,104130.0,104120.0,0.0003408]
["bitfinex","BTCUSD",1734508420031,0.4172439,104130.0,104120.0,0.0003408]
["bitfinex","BTCUSD",1734508423184,0.2,104120.0,104100.0,0.35729972]
["bitfinex","BTCUSD",1734508423410,0.1696907,104110.0,104100.0,0.35729972]
["bitfinex","BTCUSD",1734508423620,0.2146907,104110.0,104100.0,0.35729972]
["bitfinex","BTCUSD",1734508425920,0.4067947,104110.0,104100.0,0.15707555]
["bitfinex","BTCUSD",1734508426126,0.4067947,104110.0,104100.0,0.27234855]
["bitfinex","BTCUSD",1734508426330,0.4067947,104110.0,104100.0,0.35730072]
["bitfinex","BTCUSD",1734508427481,0.5067947,104110.0,104100.0,0.24202772]
["bitfinex","BTCUSD",1734508427912,0.5067947,104110.0,104100.0,0.15707555]
["bitfinex","BTCUSD",1734508428451,0.60096996,104110.0,104100.0,0.15707555]
["bitfinex","BTCUSD",1734508429533,0.70096996,104110.0,104100.0,0.00964855]
["bitfinex","BTCUSD",1734508429941,0.0826,104100.0,104090.0,0.115276]
["bitfinex","BTCUSD",1734508430147,0.0826,104100.0,104090.0,0.265276]
["bitfinex","BTCUSD",1734508432114,0.0826,104100.0,104090.0,0.08780788]
["bitfinex","BTCUSD",1734508432334,0.0826,104100.0,104080.0,0.31635237]
["bitfinex","BTCUSD",1734508432536,0.0826,104100.0,104090.0,0.08495217]
["bitfinex","BTCUSD",1734508432954,0.46318796,104100.0,104090.0,0.08495217]
["bitfinex","BTCUSD",1734508433161,0.56318796,104100.0,104080.0,0.40130954]
["bitfinex","BTCUSD",1734508433385,0.75531896,104100.0,104090.0,0.08495217]
["bitfinex","BTCUSD",1734508434010,0.6611437,104100.0,104090.0,0.08495217]
["bitfinex","BTCUSD",1734508434833,0.4690127,104100.0,104090.0,0.20023617]
["bitfinex","BTCUSD",1734508435185,0.4690127,104100.0,104090.0,0.08495217]
["bitfinex","BTCUSD",1734508436357,0.4690127,104100.0,104090.0,0.20023617]
["bitfinex","BTCUSD",1734508438040,0.4690127,104100.0,104090.0,0.08495217]
["bitfinex","BTCUSD",1734508438248,0.53788281,104100.0,104090.0,0.08495217]
["bitfinex","BTCUSD",1734508438688,0.53788281,104100.0,104090.0,0.20023617]
["bitfinex","BTCUSD",1734508439271,0.34576081,104100.0,104090.0,0.20023617]
["bitfinex","BTCUSD",1734508439689,0.1768907,104100.0,104090.0,0.20023617]
["bitfinex","BTCUSD",1734508441475,0.2768907,104100.0,104090.0,0.20023617]
["bitfinex","BTCUSD",1734508441606,0.1768907,104100.0,104090.0,0.20023617]
["bitfinex","BTCUSD",1734508442285,0.1768907,104100.0,104090.0,0.28601754]
["bitfinex","BTCUSD",1734508442413,0.1768907,104100.0,104090.0,0.4146896]
["bitfinex","BTCUSD",1734508442613,0.1768907,104100.0,104090.0,0.58625235]
["bitfinex","BTCUSD",1734508442818,0.0826,104100.0,104090.0,0.58625235]
["bitfinex","BTCUSD",1734508443767,0.0805862,104110.0,104100.0,0.265273]
["bitfinex","BTCUSD",1734508443941,8.62e-05,104110.0,104100.0,0.89839353]
["bitfinex","BTCUSD",1734508444122,8.62e-05,104110.0,104100.0,0.89565642]
["bitfinex","BTCUSD",1734508444319,8.62e-05,104110.0,104100.0,0.72409367]
["bitfinex","BTCUSD",1734508444517,8.62e-05,104110.0,104100.0,0.76698436]
["bitfinex","BTCUSD",1734508445560,8.62e-05,104110.0,104100.0,0.71126195]
["bitfinex","BTCUSD",1734508445759,8.62e-05,104110.0,104100.0,0.76698436]
["bitfinex","BTCUSD",1734508446061,8.62e-05,104110.0,104100.0,0.88692989]
["bitfinex","BTCUSD",1734508446483,8.62e-05,104110.0,104100.0,0.88740212]
["bitfinex","BTCUSD",1734508449270,8.62e-05,104110.0,104100.0,1.06858139]
["bitfinex","BTCUSD",1734508449479,0.00024807,104130.0,104120.0,0.38391103]
["bitfinex","BTCUSD",1734508449686,0.00024807,104130.0,104120.0,0.84168373]
["bitfinex","BTCUSD",1734508449918,0.00024807,104130.0,104120.0,0.7567727]
["bitfinex","BTCUSD",1734508450332,0.00024807,104130.0,104120.0,0.97144546]
["bitfinex","BTCUSD",1734508450510,0.00024807,104130.0,104120.0,0.71383479]
["bitfinex","BTCUSD",1734508451178,0.00024807,104130.0,104120.0,0.73645119]
["bitfinex","BTCUSD",1734508451329,0.00024807,104130.0,104120.0,0.95108214]
["bitfinex","BTCUSD",1734508451538,0.00024807,104130.0,104120.0,0.7364824]
["bitfinex","BTCUSD",1734508452116,0.00024807,104130.0,104120.0,0.95108214]
["bitfinex","BTCUSD",1734508452992,0.00024807,104130.0,104120.0,0.7364824]
["bitfinex","BTCUSD",1734508453377,0.00024807,104130.0,104120.0,0.56479298]
["bitfinex","BTCUSD",1734508454408,0.00024807,104130.0,104120.0,0.43601824]
["bitfinex","BTCUSD",1734508454565,0.00024807,104130.0,104120.0,0.56479298]
["bitfinex","BTCUSD",1734508454768,0.00024807,104130.0,104120.0,0.43601824]
["bitfinex","BTCUSD",1734508455511,0.00024807,104130.0,104120.0,0.43596483]
["bitfinex","BTCUSD",1734508455717,0.00024807,104130.0,104120.0,0.43595828]
["bitfinex","BTCUSD",1734508455989,0.08074807,104130.0,104120.0,0.32070728]
["bitfinex","BTCUSD",1734508456188,0.08074807,104130.0,104120.0,0.23491103]
["bitfinex","BTCUSD",1734508456532,0.08074807,104130.0,104120.0,0.35016203]
["bitfinex","BTCUSD",1734508456933,0.27281507,104130.0,104110.0,0.58624717]
["bitfinex","BTCUSD",1734508457131,0.1277,104120.0,104110.0,0.41465466]
["bitfinex","BTCUSD",1734508457330,0.1277,104120.0,104110.0,0.28596028]
["bitfinex","BTCUSD",1734508458509,0.1277,104120.0,104110.0,0.43596028]
["bitfinex","BTCUSD",1734508458711,0.14571029,104120.0,104110.0,0.32070728]
["bitfinex","BTCUSD",1734508458918,0.14571029,104120.0,104110.0,0.33015425]
["bitfinex","BTCUSD",1734508459195,0.33779629,104120.0,104110.0,0.33015425]
["bitfinex","BTCUSD",1734508459396,0.33779629,104120.0,104110.0,0.244358]
["bitfinex","BTCUSD",1734508460499,0.319786,104120.0,104110.0,0.244358]
["bitfinex","BTCUSD",1734508462129,0.1277,104120.0,104110.0,0.35962]
["bitfinex","BTCUSD",1734508464691,0.1277,104120.0,104110.0,0.27470897]
["bitfinex","BTCUSD",1734508464906,0.1277,104120.0,104110.0,0.35962]
["bitfinex","BTCUSD",1734508468132,0.1277,104120.0,104110.0,0.33044446]
["bitfinex","BTCUSD",1734508468996,0.1277,104120.0,104110.0,0.33061686]
["bitfinex","BTCUSD",1734508477134,0.16824283,104120.0,104110.0,0.27488137]
["bitfinex","BTCUSD",1734508477325,0.16824283,104120.0,104110.0,0.33061686]
["bitfinex","BTCUSD",1734508477961,0.1277,104120.0,104110.0,0.33061686]
["bitfinex","BTCUSD",1734508478726,0.3219907,104120.0,104110.0,0.33061686]
["bitfinex","BTCUSD",1734508479756,0.5140767,104120.0,104110.0,0.00961937]
["bitfinex","BTCUSD",1734508479960,0.6140767,104120.0,104110.0,0.00961937]
["bitfinex","BTCUSD",1734508480160,0.6140767,104120.0,104110.0,0.06535486]
["bitfinex","BTCUSD",1734508480375,0.70825196,104120.0,104110.0,0.06535486]
["bitfinex","BTCUSD",1734508480588,0.70833816,104120.0,104110.0,0.00961937]
["bitfinex","BTCUSD",1734508481001,0.70833816,104120.0,104110.0,0.18061686]
["bitfinex","BTCUSD",1734508481727,0.70833816,104120.0,104110.0,0.00961937]
["bitfinex","BTCUSD",1734508482615,0.70833816,104120.0,104110.0,0.0001724]
["bitfinex","BTCUSD",1734508482778,0.60833816,104120.0,104110.0,0.0001724]
["bitfinex","BTCUSD",1734508484394,0.50833816,104120.0,104110.0,0.0001724]
["bitfinex","BTCUSD",1734508486029,0.4141629,104120.0,104110.0,0.0001724]
["bitfinex","BTCUSD",1734508489814,0.5141629,104120.0,104110.0,0.0001724]
["bitfinex","BTCUSD",1734508490341,0.4141629,104120.0,104110.0,0.0001724]
["bitfinex","BTCUSD",1734508490851,0.5141629,104120.0,104110.0,0.0001724]
["bitfinex","BTCUSD",1734508495660,0.4141629,104120.0,104110.0,0.0001724]
["bitfinex","BTCUSD",1734508496113,0.50833816,104120.0,104110.0,0.0001724]
["bitfinex","BTCUSD",1734508497996,0.4141629,104120.0,104110.0,0.0001724]
["bitfinex","BTCUSD",1734508499041,0.32032967,104120.0,104110.0,0.05590789]
["bitfinex","BTCUSD",1734508499194,0.32032967,104120.0,104110.0,0.17116989]
["bitfinex","BTCUSD",1734508499347,0.32032967,104120.0,104110.0,0.05590789]
["bitfinex","BTCUSD",1734508499546,0.42032967,104120.0,104110.0,0.05590789]
["bitfinex","BTCUSD",1734508499776,0.17312967,104120.0,104110.0,0.17116989]
["bitfinex","BTCUSD",1734508499938,0.17312967,104120.0,104110.0,0.25725573]
["bitfinex","BTCUSD",1734508499939,0.0943769,104120.0,104110.0,0.25725573]
["bitfinex","BTCUSD",1734508500358,8.62e-05,104120.0,104110.0,0.59211998]
["bitfinex","BTCUSD",1734508500993,8.62e-05,104120.0,104110.0,1.07760626]
["bitfinex","BTCUSD",1734508501454,8.62e-05,104120.0,104110.0,0.99152042]
["bitfinex","BTCUSD",1734508502705,8.62e-05,104120.0,104110.0,0.96392715]
["bitfinex","BTCUSD",1734508502921,8.62e-05,104120.0,104110.0,0.9290891]
["bitfinex","BTCUSD",1734508503340,8.62e-05,104120.0,104110.0,1.05216495]
["bitfinex","BTCUSD",1734508503539,8.62e-05,104120.0,104110.0,0.92887782]
["bitfinex","BTCUSD",1734508503695,8.62e-05,104120.0,104110.0,1.3102112]
["bitfinex","BTCUSD",1734508504136,8.62e-05,104120.0,104110.0,1.31277795]
["bitfinex","BTCUSD",1734508504346,8.62e-05,104120.0,104110.0,1.05439618]
["bitfinex","BTCUSD",1734508504550,8.62e-05,104120.0,104110.0,1.31235464]
["bitfinex","BTCUSD",1734508504775,8.62e-05,104120.0,104110.0,1.05439618]
["bitfinex","BTCUSD",1734508505009,8.62e-05,104120.0,104110.0,1.31235346]
["bitfinex","BTCUSD",1734508505141,8.62e-05,104120.0,104110.0,1.22746685]
["bitfinex","BTCUSD",1734508505549,8.62e-05,104120.0,104110.0,0.84646899]
["bitfinex","BTCUSD",1734508506967,8.62e-05,104120.0,104110.0,0.76158238]
["bitfinex","BTCUSD",1734508507170,8.62e-05,104120.0,104110.0,0.84646899]
["bitfinex","BTCUSD",1734508507996,8.62e-05,104140.0,104120.0,0.53452422]
["bitfinex","BTCUSD",1734508508222,8.62e-05,104140.0,104130.0,0.73037152]
["bitfinex","BTCUSD",1734508508433,8.62e-05,104140.0,104130.0,0.75976476]
["bitfinex","BTCUSD",1734508508894,8.62e-05,104140.0,104130.0,0.37312661]
["bitfinex","BTCUSD",1734508509098,8.62e-05,104140.0,104130.0,0.75966167]
["bitfinex","BTCUSD",1734508509478,8.62e-05,104140.0,104130.0,0.58786831]
["bitfinex","BTCUSD",1734508511173,8.62e-05,104140.0,104130.0,0.45902329]
["bitfinex","BTCUSD",1734508512100,8.62e-05,104140.0,104130.0,0.46863134]
["bitfinex","BTCUSD",1734508512556,8.62e-05,104140.0,104130.0,0.38273466]
["bitfinex","BTCUSD",1734508512879,8.62e-05,104140.0,104130.0,0.35973466]
["bitfinex","BTCUSD",1734508514245,8.62e-05,104140.0,104130.0,0.44563134]
["bitfinex","BTCUSD",1734508514917,8.62e-05,104140.0,104130.0,0.35973466]
["bitfinex","BTCUSD",1734508515192,8.62e-05,104140.0,104130.0,0.44563134]
["bitfinex","BTCUSD",1734508515559,8.62e-05,104140.0,104130.0,0.35973466]
["bitfinex","BTCUSD",1734508516806,8.62e-05,104140.0,104130.0,0.44462127]
["bitfinex","BTCUSD",1734508517206,8.62e-05,104140.0,104130.0,0.35973466]
["bitfinex","BTCUSD",1734508518231,8.62e-05,104140.0,104130.0,0.44462127]
["bitfinex","BTCUSD",1734508519512,8.62e-05,104140.0,104130.0,0.27484805]
["bitfinex","BTCUSD",1734508519724,8.62e-05,104140.0,104130.0,0.35973466]
["bitfinex","BTCUSD",1734508521986,0.0794862,104140.0,104130.0,0.35973466]
["bitfinex","BTCUSD",1734508522189,0.14068132,104140.0,104130.0,0.35973466]
["bitfinex","BTCUSD",1734508522393,0.0794862,104140.0,104130.0,0.35973466]
["bitfinex","BTCUSD",1734508526102,0.0794862,104140.0,104130.0,0.33056502]
["bitfinex","BTCUSD",1734508526310,0.1737769,104140.0,104130.0,0.27484805]
["bitfinex","BTCUSD",1734508526503,0.1737769,104140.0,104130.0,0.33056502]
["bitfinex","BTCUSD",1734508526741,0.24217387,104140.0,104130.0,0.33073742]
["bitfinex","BTCUSD",1734508527362,0.1737769,104140.0,104130.0,0.33073742]
["bitfinex","BTCUSD",1734508527974,0.1737769,104140.0,104130.0,0.35992916]
["bitfinex","BTCUSD",1734508537481,0.1737769,104140.0,104130.0,0.09468916]
["bitfinex","BTCUSD",1734508537925,0.1737769,104140.0,104130.0,0.20992916]
["bitfinex","BTCUSD",1734508541535,0.1737769,104140.0,104130.0,0.12502045]
["bitfinex","BTCUSD",1734508544634,0.1737769,104140.0,104130.0,0.21080925]
["bitfinex","BTCUSD",1734508545499,0.1737769,104140.0,104130.0,0.42440116]
["bitfinex","BTCUSD",1734508545965,0.1737769,104140.0,104130.0,0.33949245]
["bitfinex","BTCUSD",1734508547578,0.1737769,104140.0,104130.0,0.72554205]
["bitfinex","BTCUSD",1734508548196,0.1737769,104140.0,104130.0,0.78126257]
["bitfinex","BTCUSD",1734508548610,0.1737769,104140.0,104130.0,0.69547377]
["bitfinex","BTCUSD",1734508550207,0.1737769,104140.0,104130.0,0.69722207]
["bitfinex","BTCUSD",1734508554792,8.62e-05,104140.0,104130.0,0.75294259]
["bitfinex","BTCUSD",1734508554996,8.62e-05,104140.0,104130.0,0.66770204]
["bitfinex","BTCUSD",1734508557767,2e-07,104140.0,104130.0,1.07502525]
["bitfinex","BTCUSD",1734508558045,0.0796861,104170.0,104140.0,0.173]
["bitfinex","BTCUSD",1734508558232,8.61e-05,104170.0,104160.0,0.87256235]
["bitfinex","BTCUSD",1734508558455,8.61e-05,104170.0,104160.0,0.65760021]
["bitfinex","BTCUSD",1734508558645,8.61e-05,104170.0,104160.0,0.61443718]
["bitfinex","BTCUSD",1734508559464,0.00064798,104170.0,104160.0,0.91522732]
["bitfinex","BTCUSD",1734508559689,0.00064798,104170.0,104160.0,0.78631726]
["bitfinex","BTCUSD",1734508560636,0.00064798,104170.0,104160.0,0.61443718]
["bitfinex","BTCUSD",1734508560843,0.00064798,104170.0,104160.0,0.78617298]
["bitfinex","BTCUSD",1734508561229,0.00064798,104170.0,104160.0,0.78607999]
["bitfinex","BTCUSD",1734508561684,0.00064798,104170.0,104160.0,0.91480752]
["bitfinex","BTCUSD",1734508562133,0.00064798,104170.0,104160.0,0.89180752]
["bitfinex","BTCUSD",1734508562613,0.00064798,104170.0,104160.0,0.97759155]
["bitfinex","BTCUSD",1734508562813,0.09493868,104170.0,104160.0,0.86615051]
["bitfinex","BTCUSD",1734508563016,0.09493868,104170.0,104160.0,0.97759155]
["bitfinex","BTCUSD",1734508563308,0.09493868,104170.0,104160.0,0.46243207]
["bitfinex","BTCUSD",1734508563476,0.27453868,104170.0,104160.0,0.115207]
["bitfinex","BTCUSD",1734508563681,0.27453868,104170.0,104160.0,0.17092752]
["bitfinex","BTCUSD",1734508563883,0.27453868,104170.0,104160.0,0.22664804]
["bitfinex","BTCUSD",1734508564091,0.27453868,104170.0,104160.0,0.2000639]
["bitfinex","BTCUSD",1734508564634,0.17453868,104170.0,104160.0,0.20953104]
["bitfinex","BTCUSD",1734508568094,0.21682117,104170.0,104160.0,0.00946714]
["bitfinex","BTCUSD",1734508568308,0.51473168,104170.0,104150.0,0.3152789]
["bitfinex","BTCUSD",1734508568524,0.0942907,104160.0,104150.0,0.3152789]
["bitfinex","BTCUSD",1734508568930,0.1738907,104160.0,104150.0,0.3152789]
["bitfinex","BTCUSD",1734508570664,0.1738907,104160.0,104150.0,0.2000669]
["bitfinex","BTCUSD",1734508570874,0.19153892,104160.0,104150.0,0.2000669]
["bitfinex","BTCUSD",1734508571086,0.1738907,104160.0,104150.0,0.2000669]
["bitfinex","BTCUSD",1734508572586,0.1738907,104160.0,104150.0,0.20955673]
["bitfinex","BTCUSD",1734508572760,0.1738907,104160.0,104150.0,0.0848569]
["bitfinex","BTCUSD",1734508573079,0.1738907,104160.0,104150.0,0.2000659]
["bitfinex","BTCUSD",1734508576647,0.0796,104160.0,104150.0,0.2000659]
["bitfinex","BTCUSD",1734508576849,0.22874798,104170.0,104150.0,0.2000659]
["bitfinex","BTCUSD",1734508577077,0.22874798,104170.0,104160.0,0.2000639]
["bitfinex","BTCUSD",1734508577078,0.29303868,104170.0,104160.0,0.2000639]
["bitfinex","BTCUSD",1734508577657,0.0799862,104180.0,104170.0,0.115196]
["bitfinex","BTCUSD",1734508577863,0.17443876,104180.0,104170.0,0.2000529]
["bitfinex","BTCUSD",1734508578293,0.17443876,104180.0,104170.0,0.115196]
["bitfinex","BTCUSD",1734508578724,0.17443876,104180.0,104170.0,0.2000529]
["bitfinex","BTCUSD",1734508580255,0.00024806,104180.0,104170.0,0.3500529]
["bitfinex","BTCUSD",1734508580467,0.00024806,104180.0,104170.0,0.45883362]
["bitfinex","BTCUSD",1734508580628,0.00024806,104180.0,104170.0,0.5875047]
["bitfinex","BTCUSD",1734508581251,0.00024806,104180.0,104170.0,0.45883362]
["bitfinex","BTCUSD",1734508581477,0.00024806,104180.0,104170.0,0.5875047]
["bitfinex","BTCUSD",1734508582586,0.00024806,104180.0,104170.0,0.55312432]
["bitfinex","BTCUSD",1734508582781,0.00024806,104180.0,104170.0,0.6817954]
["bitfinex","BTCUSD",1734508583042,0.00024806,104180.0,104170.0,1.12375948]
["bitfinex","BTCUSD",1734508584256,0.00024806,104180.0,104170.0,0.99484625]
["bitfinex","BTCUSD",1734508586367,0.00024806,104180.0,104170.0,1.07970315]
["bitfinex","BTCUSD",1734508586972,0.00024806,104180.0,104170.0,1.29415495]
["bitfinex","BTCUSD",1734508587325,0.00024806,104180.0,104170.0,1.07970315]
["bitfinex","BTCUSD",1734508587744,0.00024806,104180.0,104170.0,0.90998935]
["bitfinex","BTCUSD",1734508587943,0.00024806,104180.0,104170.0,0.99484625]
["bitfinex","BTCUSD",1734508588993,0.00024806,104180.0,104170.0,1.07970315]
["bitfinex","BTCUSD",1734508589207,8.62e-05,104190.0,104170.0,1.07970315]
["bitfinex","BTCUSD",1734508589208,4.621e-05,104190.0,104170.0,1.07970315]
["bitfinex","BTCUSD",1734508589414,0.00017012,104200.0,104190.0,0.15]
["bitfinex","BTCUSD",1734508589619,0.00017012,104200.0,104190.0,0.54978115]
["bitfinex","BTCUSD",1734508589842,0.00017012,104200.0,104190.0,0.5488216]
["bitfinex","BTCUSD",1734508590261,0.00017012,104200.0,104190.0,0.6336785]
["bitfinex","BTCUSD",1734508590671,0.00017012,104200.0,104190.0,0.5521785]
["bitfinex","BTCUSD",1734508591085,0.00017012,104200.0,104190.0,0.4578878]
["bitfinex","BTCUSD",1734508593980,0.00017012,104200.0,104190.0,0.47017527]
["bitfinex","BTCUSD",1734508596832,0.00017012,104200.0,104190.0,0.47034767]
["bitfinex","BTCUSD",1734508601781,0.08107012,104200.0,104190.0,0.38549077]
["bitfinex","BTCUSD",1734508601959,0.08107012,104200.0,104190.0,0.47034767]
["bitfinex","BTCUSD",1734508602498,0.08107012,104200.0,104190.0,0.38549077]
["bitfinex","BTCUSD",1734508602917,0.08107012,104200.0,104190.0,0.21249077]
["bitfinex","BTCUSD",1734508603120,0.08107012,104200.0,104190.0,0.29734767]
["bitfinex","BTCUSD",1734508604048,0.08107012,104200.0,104190.0,0.44734767]
["bitfinex","BTCUSD",1734508614350,0.08107012,104200.0,104190.0,0.36249077]
["bitfinex","BTCUSD",1734508614601,0.08107012,104200.0,104190.0,0.44734767]
["bitfinex","BTCUSD",1734508615707,0.00017012,104200.0,104190.0,0.47034767]
["bitfinex","BTCUSD",1734508616657,0.00017012,104200.0,104190.0,0.38549077]
["bitfinex","BTCUSD",1734508617241,0.12607012,104200.0,104190.0,0.38549077]
["bitfinex","BTCUSD",1734508617446,0.12607012,104200.0,104190.0,0.36249077]
["bitfinex","BTCUSD",1734508618087,0.33297645,104200.0,104190.0,0.0001724]
["bitfinex","BTCUSD",1734508618294,0.62491445,104200.0,104190.0,0.0001724]
["bitfinex","BTCUSD",1734508621514,0.61229882,104200.0,104190.0,0.0001724]
["bitfinex","BTCUSD",1734508622180,0.61229882,104200.0,104170.0,0.28013463]
["bitfinex","BTCUSD",1734508622181,0.0766,104180.0,104170.0,0.28013463]
["bitfinex","BTCUSD",1734508623078,0.0766,104180.0,104170.0,0.36497005]
["bitfinex","BTCUSD",1734508624970,0.1259,104190.0,104180.0,0.115185]
["bitfinex","BTCUSD",1734508625172,0.1259,104190.0,104180.0,0.35002042]
["bitfinex","BTCUSD",1734508625173,0.0766,104190.0,104180.0,0.35002042]
["bitfinex","BTCUSD",1734508626125,0.22036082,104200.0,104190.0,0.265174]
["bitfinex","BTCUSD",1734508626327,0.22036082,104200.0,104190.0,0.35000942]
["bitfinex","BTCUSD",1734508631776,0.12607012,104200.0,104190.0,0.35000942]
["bitfinex","BTCUSD",1734508631932,0.07677012,104200.0,104190.0,0.43570918]
["bitfinex","BTCUSD",1734508632155,0.07677012,104200.0,104190.0,0.56425883]
["bitfinex","BTCUSD",1734508632560,0.07677012,104200.0,104190.0,0.73565836]
["bitfinex","BTCUSD",1734508633235,0.07677012,104200.0,104190.0,0.56425883]
["bitfinex","BTCUSD",1734508633488,0.07677012,104200.0,104190.0,0.73565836]
["bitfinex","BTCUSD",1734508633898,0.07677012,104200.0,104190.0,0.75067989]
["bitfinex","BTCUSD",1734508634299,0.07677012,104200.0,104190.0,0.57928036]
["bitfinex","BTCUSD",1734508634503,0.07677012,104200.0,104190.0,0.75067989]
["bitfinex","BTCUSD",1734508636423,0.07677012,104200.0,104190.0,0.83551531]
["bitfinex","BTCUSD",1734508636631,0.07677012,104200.0,104190.0,0.75067989]
["bitfinex","BTCUSD",1734508636848,0.07677012,104200.0,104190.0,0.83551531]
["bitfinex","BTCUSD",1734508637267,0.07677012,104200.0,104190.0,1.04976473]
["bitfinex","BTCUSD",1734508637469,0.07677012,104200.0,104190.0,1.07276473]
["bitfinex","BTCUSD",1734508637674,0.00017012,104200.0,104190.0,1.07276473]
["bitfinex","BTCUSD",1734508642449,0.00017012,104200.0,104190.0,1.01436771]
["bitfinex","BTCUSD",1734508643471,0.00017012,104200.0,104190.0,0.41446935]
["bitfinex","BTCUSD",1734508643673,0.00017012,104200.0,104190.0,1.01521481]
["bitfinex","BTCUSD",1734508644277,0.00017012,104200.0,104190.0,0.92939403]
["bitfinex","BTCUSD",1734508646816,0.12817012,104200.0,104190.0,0.88095545]
["bitfinex","BTCUSD",1734508647024,0.12817012,104200.0,104190.0,0.72204041]
["bitfinex","BTCUSD",1734508648202,0.12817012,104200.0,104190.0,0.72215834]
["bitfinex","BTCUSD",1734508648420,0.12817012,104200.0,104190.0,0.93678384]
["bitfinex","BTCUSD",1734508649469,0.12817012,104200.0,104190.0,0.72215834]
["bitfinex","BTCUSD",1734508649917,0.12817012,104200.0,104190.0,0.55045794]
["bitfinex","BTCUSD",1734508650126,0.12817012,104200.0,104190.0,0.72215834]
["bitfinex","BTCUSD",1734508650704,0.23994445,104200.0,104190.0,0.55045794]
["bitfinex","BTCUSD",1734508650953,0.23994445,104200.0,104180.0,0.0858502]
["bitfinex","BTCUSD",1734508650954,0.424257,104190.0,104180.0,0.0858502]
["bitfinex","BTCUSD",1734508651151,0.275075,104180.0,104170.0,0.27043481]
["bitfinex","BTCUSD",1734508651359,0.3693657,104180.0,104170.0,0.27061656]
["bitfinex","BTCUSD",1734508651573,0.5185657,104180.0,104170.0,0.0001724]
["bitfinex","BTCUSD",1734508652678,0.51763241,104180.0,104170.0,0.0001724]
["bitfinex","BTCUSD",1734508653384,0.32565741,104180.0,104170.0,0.0001724]
["bitfinex","BTCUSD",1734508657380,0.22565741,104180.0,104170.0,0.0001724]
["bitfinex","BTCUSD",1734508657580,0.22565741,104180.0,104170.0,0.20023975]
["bitfinex","BTCUSD",1734508659349,0.08216671,104180.0,104170.0,0.35023975]
["bitfinex","BTCUSD",1734508663129,0.17645741,104180.0,104170.0,0.2653684]
["bitfinex","BTCUSD",1734508663685,0.17645741,104180.0,104170.0,0.2655684]
["bitfinex","BTCUSD",1734508663891,0.17645741,104180.0,104170.0,0.35043975]
["bitfinex","BTCUSD",1734508664088,0.08216671,104180.0,104170.0,0.35043975]
["bitfinex","BTCUSD",1734508666133,0.08216671,104180.0,104170.0,0.43636265]
["bitfinex","BTCUSD",1734508666474,0.08216671,104180.0,104170.0,0.35043975]
["bitfinex","BTCUSD",1734508666889,0.08216671,104180.0,104170.0,0.43618357]
["bitfinex","BTCUSD",1734508667088,0.08216671,104180.0,104170.0,0.35043975]
["bitfinex","BTCUSD",1734508667310,0.08216671,104180.0,104170.0,0.43618357]
["bitfinex","BTCUSD",1734508667703,0.08216671,104180.0,104170.0,0.36329978]
["bitfinex","BTCUSD",1734508668107,0.08216671,104180.0,104170.0,0.4490436]
["bitfinex","BTCUSD",1734508668368,0.08216671,104180.0,104170.0,0.36329978]
["bitfinex","BTCUSD",1734508668566,0.08216671,104180.0,104170.0,0.4490436]
["bitfinex","BTCUSD",1734508668772,0.08216671,104180.0,104170.0,0.38629978]
["bitfinex","BTCUSD",1734508669057,0.08216671,104180.0,104170.0,0.4720436]
["bitfinex","BTCUSD",1734508670189,0.1273,104190.0,104180.0,0.115185]
["bitfinex","BTCUSD",1734508670432,0.2215907,104190.0,104180.0,0.20005635]
["bitfinex","BTCUSD",1734508671556,0.2215907,104190.0,104180.0,0.115185]
["bitfinex","BTCUSD",1734508677870,0.2216769,104190.0,104180.0,0.115185]
["bitfinex","BTCUSD",1734508678477,0.2216769,104190.0,104180.0,0.20005635]
["bitfinex","BTCUSD",1734508678896,0.2216769,104190.0,104180.0,0.115185]
["bitfinex","BTCUSD",1734508682134,0.2216769,104190.0,104180.0,0.22651798]
["bitfinex","BTCUSD",1734508684357,8.62e-05,104190.0,104180.0,0.45518447]
["bitfinex","BTCUSD",1734508684536,8.62e-05,104190.0,104180.0,0.61391238]
["bitfinex","BTCUSD",1734508684757,8.62e-05,104190.0,104180.0,0.78542791]
["bitfinex","BTCUSD",1734508687375,8.62e-05,104190.0,104180.0,0.99982232]
["bitfinex","BTCUSD",1734508687783,8.62e-05,104190.0,104180.0,1.05548881]
["bitfinex","BTCUSD",1734508688009,8.62e-05,104190.0,104180.0,0.99982232]
["bitfinex","BTCUSD",1734508688366,8.62e-05,104190.0,104180.0,1.05548881]
["bitfinex","BTCUSD",1734508688568,8.62e-05,104190.0,104180.0,0.96973105]
["bitfinex","BTCUSD",1734508688978,8.62e-05,104190.0,104180.0,1.05668511]
["bitfinex","BTCUSD",1734508689182,0.00017012,104200.0,104190.0,0.288174]
["bitfinex","BTCUSD",1734508689503,0.00017012,104200.0,104190.0,0.91383756]
["bitfinex","BTCUSD",1734508689945,0.00017012,104200.0,104190.0,0.97921166]
["bitfinex","BTCUSD",1734508691347,0.00017012,104200.0,104190.0,0.85063867]
["bitfinex","BTCUSD",1734508691554,0.00017012,104200.0,104190.0,0.97919596]
["bitfinex","BTCUSD",1734508693370,0.00017012,104200.0,104190.0,0.56241291]
["bitfinex","BTCUSD",1734508693589,0.00017012,104200.0,104190.0,0.51926448]
["bitfinex","BTCUSD",1734508695513,0.00017012,104200.0,104190.0,0.66926448]
["bitfinex","BTCUSD",1734508696579,0.00017012,104200.0,104190.0,0.66925278]
["bitfinex","BTCUSD",1734508699131,0.00017012,104200.0,104190.0,0.6711483]
["bitfinex","BTCUSD",1734508699274,0.00017012,104200.0,104190.0,0.66925278]
["bitfinex","BTCUSD",1734508699475,0.00017012,104200.0,104190.0,0.8407006]
["bitfinex","BTCUSD",1734508699672,0.00017012,104200.0,104190.0,0.66925278]
["bitfinex","BTCUSD",1734508699955,0.00017012,104200.0,104190.0,0.8407006]
["bitfinex","BTCUSD",1734508700540,0.00017012,104200.0,104190.0,0.66925278]
["bitfinex","BTCUSD",1734508701306,0.00017012,104200.0,104190.0,0.99230965]
["bitfinex","BTCUSD",1734508701494,0.00017012,104200.0,104190.0,0.86361171]
["bitfinex","BTCUSD",1734508701720,0.00017012,104200.0,104190.0,0.77799988]
["bitfinex","BTCUSD",1734508702100,0.00017012,104200.0,104190.0,0.77817228]
["bitfinex","BTCUSD",1734508702315,0.00017012,104200.0,104190.0,0.99188194]
["bitfinex","BTCUSD",1734508702649,0.00017012,104200.0,104190.0,0.77783412]
["bitfinex","BTCUSD",1734508702864,0.00017012,104200.0,104190.0,0.99188194]
["bitfinex","BTCUSD",1734508703467,0.00017012,104200.0,104190.0,0.86347418]
["bitfinex","BTCUSD",1734508704007,0.00017012,104200.0,104190.0,0.69221499]
["bitfinex","BTCUSD",1734508704199,0.00017012,104200.0,104190.0,0.86352337]
["bitfinex","BTCUSD",1734508704368,0.00017012,104200.0,104190.0,0.69221499]
["bitfinex","BTCUSD",1734508704978,0.00017012,104200.0,104190.0,0.86351992]
["bitfinex","BTCUSD",1734508705235,0.07897012,104200.0,104190.0,0.84051992]
["bitfinex","BTCUSD",1734508705432,0.07897012,104200.0,104190.0,0.96900974]
["bitfinex","BTCUSD",1734508705582,0.07897012,104200.0,104190.0,1.05467294]
["bitfinex","BTCUSD",1734508705788,0.07897012,104200.0,104190.0,0.96900974]
["bitfinex","BTCUSD",1734508706416,0.07897012,104200.0,104190.0,1.05467428]
["bitfinex","BTCUSD",1734508706632,0.07897012,104200.0,104190.0,1.05467541]
["bitfinex","BTCUSD",1734508706830,0.07897012,104200.0,104190.0,1.05467479]
["bitfinex","BTCUSD",1734508707229,0.07897012,104200.0,104190.0,1.04753233]
["bitfinex","BTCUSD",1734508707460,0.07897012,104200.0,104190.0,1.05467582]
["bitfinex","BTCUSD",1734508707662,0.07897012,104200.0,104190.0,0.96901015]
["bitfinex","BTCUSD",1734508708327,0.07897012,104200.0,104190.0,0.84052033]
["bitfinex","BTCUSD",1734508708536,0.07897012,104200.0,104190.0,0.96901433]
["bitfinex","BTCUSD",1734508708950,0.07897012,104200.0,104190.0,0.84052033]
["bitfinex","BTCUSD",1734508709378,0.07897012,104200.0,104190.0,0.96905173]
["bitfinex","BTCUSD",1734508709769,0.07897012,104200.0,104190.0,0.84052033]
["bitfinex","BTCUSD",1734508711729,0.07897012,104200.0,104190.0,0.84078127]
["bitfinex","BTCUSD",1734508712144,0.07897012,104200.0,104190.0,0.78248201]
["bitfinex","BTCUSD",1734508712798,0.07897012,104200.0,104190.0,0.91103268]
["bitfinex","BTCUSD",1734508717430,0.07897012,104200.0,104190.0,0.78248201]
["bitfinex","BTCUSD",1734508717641,0.07897012,104200.0,104190.0,0.7825046]
["bitfinex","BTCUSD",1734508719622,0.07897012,104200.0,104190.0,0.54061879]
["bitfinex","BTCUSD",1734508719830,0.07897012,104200.0,104190.0,0.4186278]
["bitfinex","BTCUSD",1734508720048,0.07897012,104200.0,104190.0,0.5338018]
["bitfinex","BTCUSD",1734508720873,0.07897012,104200.0,104190.0,0.74803163]
["bitfinex","BTCUSD",1734508721026,0.07897012,104200.0,104190.0,0.5338018]
["bitfinex","BTCUSD",1734508722060,0.07897012,104200.0,104190.0,0.6838018]
["bitfinex","BTCUSD",1734508722468,0.07897012,104200.0,104190.0,0.89803163]
["bitfinex","BTCUSD",1734508723777,0.07897012,104200.0,104190.0,0.76937921]
["bitfinex","BTCUSD",1734508724102,0.07897012,104200.0,104190.0,0.8980913]
["bitfinex","BTCUSD",1734508724390,0.07897012,104200.0,104190.0,0.78185827]
["bitfinex","BTCUSD",1734508724935,0.07897012,104200.0,104190.0,0.91060113]
["bitfinex","BTCUSD",1734508725157,0.07897012,104200.0,104190.0,0.68920522]
["bitfinex","BTCUSD",1734508725364,0.07897012,104200.0,104190.0,0.90343505]
["bitfinex","BTCUSD",1734508725560,0.07897012,104200.0,104190.0,0.68957999]
["bitfinex","BTCUSD",1734508725761,0.07897012,104200.0,104190.0,0.90422392]
["bitfinex","BTCUSD",1734508727643,0.07897012,104200.0,104190.0,0.77543757]
["bitfinex","BTCUSD",1734508729330,0.07897012,104200.0,104190.0,0.66418453]
["bitfinex","BTCUSD",1734508729509,0.07897012,104200.0,104190.0,0.77543757]
["bitfinex","BTCUSD",1734508729713,0.17326082,104200.0,104190.0,0.27022417]
["bitfinex","BTCUSD",1734508729920,0.58484002,104200.0,104190.0,0.51605194]
["bitfinex","BTCUSD",1734508730124,0.58484002,104200.0,104190.0,0.44274082]
["bitfinex","BTCUSD",1734508730332,0.58484002,104200.0,104190.0,0.2707752]
["bitfinex","BTCUSD",1734508730548,0.58484002,104200.0,104190.0,0.05579892]
["bitfinex","BTCUSD",1734508730959,0.48484002,104200.0,104190.0,0.0001724]
["bitfinex","BTCUSD",1734508731162,0.58484002,104200.0,104190.0,0.0001724]
["bitfinex","BTCUSD",1734508731364,0.58484002,104200.0,104190.0,0.05579892]
["bitfinex","BTCUSD",1734508731539,0.58484002,104200.0,104190.0,0.0001724]
["bitfinex","BTCUSD",1734508734326,0.58461198,104200.0,104190.0,0.0001724]
["bitfinex","BTCUSD",1734508734527,0.48461198,104200.0,104190.0,0.0001724]
["bitfinex","BTCUSD",1734508736139,0.48469818,104200.0,104190.0,0.0001724]
["bitfinex","BTCUSD",1734508736982,0.41415698,104200.0,104190.0,0.0001724]
["bitfinex","BTCUSD",1734508737552,0.51415698,104200.0,104190.0,0.0001724]
["bitfinex","BTCUSD",1734508740357,0.41415698,104200.0,104190.0,0.0001724]
["bitfinex","BTCUSD",1734508744004,0.51415698,104200.0,104190.0,0.0001724]
["bitfinex","BTCUSD",1734508744268,0.41415698,104200.0,104190.0,0.0001724]
["bitfinex","BTCUSD",1734508744855,0.568767,104200.0,104190.0,0.0001724]
["bitfinex","BTCUSD",1734508745036,0.468767,104200.0,104190.0,0.0001724]
["bitfinex","BTCUSD",1734508746401,0.41415698,104200.0,104190.0,0.0001724]
["bitfinex","BTCUSD",1734508747233,0.51415698,104200.0,104190.0,0.0001724]
["bitfinex","BTCUSD",1734508747439,0.41415698,104200.0,104190.0,0.0001724]
["bitfinex","BTCUSD",1734508751472,0.51415698,104200.0,104190.0,0.0001724]
["bitfinex","BTCUSD",1734508752108,0.41415698,104200.0,104190.0,0.0001724]
["bitfinex","BTCUSD",1734508753931,0.50833224,104200.0,104190.0,0.0001724]
["bitfinex","BTCUSD",1734508754702,0.41415698,104200.0,104190.0,0.0001724]
["bitfinex","BTCUSD",1734508756073,0.283,104190.0,104180.0,0.05567]
["bitfinex","BTCUSD",1734508756392,0.4692477,104190.0,104180.0,0.05567]
["bitfinex","BTCUSD",1734508756828,0.4692477,104190.0,104180.0,0.151657]
["bitfinex","BTCUSD",1734508756986,0.4692477,104190.0,104180.0,0.05567]
["bitfinex","BTCUSD",1734508757730,0.2772907,104190.0,104180.0,0.151657]
["bitfinex","BTCUSD",1734508760124,0.4692477,104190.0,104180.0,0.151657]
["bitfinex","BTCUSD",1734508760719,0.2772907,104190.0,104180.0,0.151657]
["bitfinex","BTCUSD",1734508761132,0.1772907,104190.0,104180.0,0.151657]
["bitfinex","BTCUSD",1734508761338,0.0942907,104190.0,104180.0,0.207327]
["bitfinex","BTCUSD",1734508763014,0.1709907,104190.0,104180.0,0.151657]
["bitfinex","BTCUSD",1734508768355,0.0942907,104190.0,104180.0,0.29316071]
["bitfinex","BTCUSD",1734508768571,0.0942907,104190.0,104180.0,0.42191127]
["bitfinex","BTCUSD",1734508768775,0.0942907,104190.0,104180.0,0.59357869]
["bitfinex","BTCUSD",1734508769316,8.62e-05,104200.0,104190.0,0.225178]
["bitfinex","BTCUSD",1734508769524,0.0943769,104200.0,104190.0,0.36671655]
["bitfinex","BTCUSD",1734508769981,0.0943769,104200.0,104190.0,0.28511655]
["bitfinex","BTCUSD",1734508770187,0.0943769,104200.0,104190.0,0.28513231]
["bitfinex","BTCUSD",1734508770812,0.12184321,104200.0,104190.0,0.41395878]
["bitfinex","BTCUSD",1734508771058,0.0943769,104200.0,104190.0,0.36635878]
["bitfinex","BTCUSD",1734508771259,0.0943769,104200.0,104190.0,0.23753231]
["bitfinex","BTCUSD",1734508771754,0.0943769,104200.0,104190.0,0.23757024]
["bitfinex","BTCUSD",1734508773534,0.0943769,104200.0,104190.0,0.31078361]
["bitfinex","BTCUSD",1734508773739,0.23336851,104200.0,104190.0,0.18190024]
["bitfinex","BTCUSD",1734508774355,0.23336851,104200.0,104190.0,0.095978]
["bitfinex","BTCUSD",1734508774602,0.23336851,104200.0,104190.0,0.18190024]
["bitfinex","BTCUSD",1734508774807,0.23336851,104200.0,104190.0,0.23757024]
["bitfinex","BTCUSD",1734508775009,0.23336851,104200.0,104190.0,0.151648]
["bitfinex","BTCUSD",1734508775212,0.1709769,104200.0,104190.0,0.151648]
["bitfinex","BTCUSD",1734508775414,0.1709769,104200.0,104190.0,0.23757024]
["bitfinex","BTCUSD",1734508775616,0.1709769,104200.0,104190.0,0.36645361]
["bitfinex","BTCUSD",1734508775860,0.3629149,104200.0,104190.0,0.36645361]
["bitfinex","BTCUSD",1734508776055,0.3629149,104200.0,104190.0,0.23757024]
["bitfinex","BTCUSD",1734508776440,0.45216031,104200.0,104190.0,0.23757024]
["bitfinex","BTCUSD",1734508776653,0.3629149,104200.0,104190.0,0.23757024]
["bitfinex","BTCUSD",1734508777072,0.4629149,104200.0,104190.0,0.08592224]
["bitfinex","BTCUSD",1734508777237,0.6548669,104200.0,104180.0,0.84743772]
["bitfinex","BTCUSD",1734508777443,0.1708907,104190.0,104180.0,0.5923201]
["bitfinex","BTCUSD",1734508777612,0.3628477,104190.0,104180.0,0.3866501]
["bitfinex","BTCUSD",1734508777812,0.3628477,104190.0,104180.0,0.5383071]
["bitfinex","BTCUSD",1734508778634,0.3628477,104190.0,104180.0,0.4423201]
["bitfinex","BTCUSD",1734508778845,0.3628477,104190.0,104180.0,0.3866501]
["bitfinex","BTCUSD",1734508779033,0.55702296,104190.0,104180.0,0.21480561]
["bitfinex","BTCUSD",1734508780167,0.74899096,104190.0,104170.0,0.86138433]
["bitfinex","BTCUSD",1734508780363,0.94095996,104190.0,104170.0,0.86138433]
["bitfinex","BTCUSD",1734508780565,0.191975,104180.0,104170.0,0.91539233]
["bitfinex","BTCUSD",1734508780779,0.2862657,104180.0,104170.0,0.91539233]
["bitfinex","BTCUSD",1734508781124,0.3628657,104180.0,104170.0,0.3868225]
["bitfinex","BTCUSD",1734508781299,0.3628657,104180.0,104170.0,0.4424925]
["bitfinex","BTCUSD",1734508781438,0.3628657,104180.0,104170.0,0.27064801]
["bitfinex","BTCUSD",1734508781640,0.3628657,104180.0,104170.0,0.21497801]
["bitfinex","BTCUSD",1734508782120,0.4628657,104180.0,104170.0,0.21497801]
["bitfinex","BTCUSD",1734508782315,0.55704096,104180.0,104170.0,0.08609464]
["bitfinex","BTCUSD",1734508782727,0.65704096,104180.0,104170.0,0.08609464]
["bitfinex","BTCUSD",1734508782932,0.65704096,104180.0,104170.0,0.0001724]
["bitfinex","BTCUSD",1734508783357,0.55704096,104180.0,104170.0,0.0001724]
["bitfinex","BTCUSD",1734508783559,0.70684096,104180.0,104170.0,0.0001724]
["bitfinex","BTCUSD",1734508784714,0.60684096,104180.0,104170.0,0.0001724]
["bitfinex","BTCUSD",1734508790599,0.62561454,104180.0,104170.0,0.0001724]
["bitfinex","BTCUSD",1734508794202,0.62570074,104180.0,104170.0,0.0001724]
["bitfinex","BTCUSD",1734508801201,0.52570074,104180.0,104170.0,0.0001724]
["bitfinex","BTCUSD",1734508806285,0.73141871,104180.0,104170.0,0.0001724]
["bitfinex","BTCUSD",1734508806484,0.78713668,104180.0,104170.0,0.0001724]
["bitfinex","BTCUSD",1734508806636,0.78713668,104180.0,104170.0,4e-07]
["bitfinex","BTCUSD",1734508806845,0.87313,104180.0,104170.0,4e-07]
["bitfinex","BTCUSD",1734508807451,1.29737203,104180.0,104170.0,4e-07]
["bitfinex","BTCUSD",1734508807916,1.35309,104180.0,104170.0,4e-07]
["bitfinex","BTCUSD",1734508808558,1.26709668,104180.0,104170.0,4e-07]
["bitfinex","BTCUSD",1734508809364,0.371442,104150.0,104110.0,0.46094161]
["bitfinex","BTCUSD",1734508809574,0.4784107,104140.0,104130.0,0.05571797]
["bitfinex","BTCUSD",1734508810821,0.47851839,104140.0,104130.0,0.05571797]
["bitfinex","BTCUSD",1734508811035,0.28645539,104140.0,104110.0,0.35025509]
["bitfinex","BTCUSD",1734508811237,0.384161,104130.0,104110.0,0.32016892]
["bitfinex","BTCUSD",1734508811438,0.0942907,104120.0,104110.0,0.22412192]
["bitfinex","BTCUSD",1734508811645,0.2863767,104120.0,104110.0,0.22412192]
["bitfinex","BTCUSD",1734508812050,0.32195661,104120.0,104110.0,0.01840395]
["bitfinex","BTCUSD",1734508812287,0.32195661,104120.0,104110.0,0.10334325]
["bitfinex","BTCUSD",1734508812700,0.32195661,104120.0,104110.0,0.19939525]
["bitfinex","BTCUSD",1734508813310,0.12987061,104120.0,104110.0,0.19939525]
["bitfinex","BTCUSD",1734508813492,0.60962369,104140.0,104110.0,0.22734768]
["bitfinex","BTCUSD",1734508813737,0.0942907,104130.0,104120.0,0.0849393]
["bitfinex","BTCUSD",1734508813936,0.3839607,104120.0,104110.0,0.23749595]
["bitfinex","BTCUSD",1734508816043,0.4784347,104130.0,104110.0,0.29543525]
["bitfinex","BTCUSD",1734508816250,0.7499157,104130.0,104110.0,0.19938725]
["bitfinex","BTCUSD",1734508816456,0.58411467,104130.0,104110.0,0.19938725]
["bitfinex","BTCUSD",1734508816663,0.77619567,104130.0,104110.0,0.19938725]
["bitfinex","BTCUSD",1734508816870,0.7499157,104130.0,104110.0,0.11444795]
["bitfinex","BTCUSD",1734508817281,0.7499157,104130.0,104110.0,0.01840395]
["bitfinex","BTCUSD",1734508817687,0.00261043,104120.0,104110.0,0.01840395]
["bitfinex","BTCUSD",1734508818104,0.19469643,104120.0,104110.0,0.01840395]
["bitfinex","BTCUSD",1734508818315,0.28898713,104120.0,104110.0,0.01840395]
["bitfinex","BTCUSD",1734508818526,0.46256239,104120.0,104110.0,0.0001724]
["bitfinex","BTCUSD",1734508818733,0.36838713,104120.0,104110.0,0.0001724]
["bitfinex","BTCUSD",1734508818935,0.17630113,104120.0,104110.0,0.0001724]
["bitfinex","BTCUSD",1734508820436,0.27630113,104120.0,104110.0,0.0001724]
["bitfinex","BTCUSD",1734508822724,0.00261043,104120.0,104110.0,0.28377216]
["bitfinex","BTCUSD",1734508822931,0.00261043,104120.0,104110.0,0.3247099]
["bitfinex","BTCUSD",1734508826463,0.00261043,104120.0,104110.0,0.53485446]
["bitfinex","BTCUSD",1734508826684,0.00261043,104120.0,104110.0,0.74934318]
["bitfinex","BTCUSD",1734508826885,0.00261043,104120.0,104110.0,0.92093416]
["bitfinex","BTCUSD",1734508827097,0.00261043,104120.0,104110.0,1.13542288]
["bitfinex","BTCUSD",1734508827273,0.00261043,104120.0,104110.0,1.04962739]
["bitfinex","BTCUSD",1734508827533,0.3839,104130.0,104120.0,0.0477]
["bitfinex","BTCUSD",1734508827745,0.3839,104130.0,104120.0,0.59852737]
["bitfinex","BTCUSD",1734508827960,0.38649772,104130.0,104120.0,0.72626036]
["bitfinex","BTCUSD",1734508828169,0.38649772,104130.0,104120.0,0.81291204]
["bitfinex","BTCUSD",1734508828378,0.38667032,104130.0,104120.0,0.84389255]
["bitfinex","BTCUSD",1734508828834,0.38667032,104130.0,104120.0,1.05838127]
["bitfinex","BTCUSD",1734508830311,0.38667032,104130.0,104120.0,0.97268344]
["bitfinex","BTCUSD",1734508830924,0.38667032,104130.0,104120.0,0.67239923]
["bitfinex","BTCUSD",1734508831200,0.38667032,104130.0,104120.0,0.75733853]
["bitfinex","BTCUSD",1734508831450,0.38667032,104130.0,104120.0,0.80023628]
["bitfinex","BTCUSD",1734508831658,0.38667032,104130.0,104120.0,0.71529698]
["bitfinex","BTCUSD",1734508831865,0.38667032,104130.0,104120.0,0.71501215]
["bitfinex","BTCUSD",1734508832090,0.38667032,104130.0,104120.0,0.79995145]
["bitfinex","BTCUSD",1734508832901,0.38667032,104130.0,104120.0,0.81868862]
["bitfinex","BTCUSD",1734508836225,0.38667032,104130.0,104120.0,0.70276881]
["bitfinex","BTCUSD",1734508836975,0.38667032,104130.0,104120.0,0.79580357]
["bitfinex","BTCUSD",1734508837717,0.38667032,104130.0,104120.0,0.53870193]
["bitfinex","BTCUSD",1734508837964,0.38667032,104130.0,104120.0,0.79582415]
["bitfinex","BTCUSD",1734508840424,0.38667032,104130.0,104120.0,0.78772869]
["bitfinex","BTCUSD",1734508840628,0.38667032,104130.0,104120.0,0.78781499]
["bitfinex","BTCUSD",1734508842395,0.38667032,104130.0,104120.0,0.78773528]
["bitfinex","BTCUSD",1734508847824,0.38667032,104130.0,104120.0,0.61785668]
["bitfinex","BTCUSD",1734508848045,0.38667032,104130.0,104120.0,0.78773528]
["bitfinex","BTCUSD",1734508849701,0.38667032,104130.0,104120.0,0.8034617]
["bitfinex","BTCUSD",1734508851676,0.38667032,104130.0,104120.0,0.80351549]
["bitfinex","BTCUSD",1734508852401,0.38667032,104130.0,104120.0,0.80354982]
["bitfinex","BTCUSD",1734508854421,0.38667032,104130.0,104120.0,0.77654982]
["bitfinex","BTCUSD",1734508854624,0.3840726,104130.0,104120.0,0.7765648]
["bitfinex","BTCUSD",1734508854846,0.38656058,104130.0,104120.0,0.78210468]
["bitfinex","BTCUSD",1734508855051,0.51416058,104130.0,104120.0,0.61895595]
["bitfinex","BTCUSD",1734508855244,0.70622758,104130.0,104120.0,0.03460617]
["bitfinex","BTCUSD",1734508856111,0.60622758,104130.0,104120.0,0.03460617]
["bitfinex","BTCUSD",1734508856238,0.70051828,104130.0,104120.0,0.015869]
["bitfinex","BTCUSD",1734508856451,0.8012243,104130.0,104120.0,0.015869]
["bitfinex","BTCUSD",1734508857328,0.8012243,104130.0,104120.0,8.63e-05]
["bitfinex","BTCUSD",1734508857898,0.319686,104120.0,104110.0,0.0001724]
["bitfinex","BTCUSD",1734508858103,0.319686,104120.0,104110.0,0.01596213]
["bitfinex","BTCUSD",1734508858104,0.4139767,104120.0,104110.0,0.01596213]
["bitfinex","BTCUSD",1734508858277,0.41715076,104120.0,104110.0,0.01596213]
["bitfinex","BTCUSD",1734508859353,0.41715076,104120.0,104110.0,0.0001724]
["bitfinex","BTCUSD",1734508860224,0.61715076,104120.0,104110.0,0.0001724]
["bitfinex","BTCUSD",1734508860846,0.65891404,104120.0,104110.0,0.0001724]
["bitfinex","BTCUSD",1734508861044,0.61715076,104120.0,104110.0,0.0001724]
["bitfinex","BTCUSD",1734508862347,0.51715076,104120.0,104110.0,0.0001724]
["bitfinex","BTCUSD",1734508868452,0.50209006,104120.0,104110.0,0.0001724]
["bitfinex","BTCUSD",1734508868667,0.192122,104100.0,104090.0,0.0001724]
["bitfinex","BTCUSD",1734508868906,0.51053699,104100.0,104090.0,0.0001724]
["bitfinex","BTCUSD",1734508869108,0.60471225,104100.0,104090.0,0.0001724]
["bitfinex","BTCUSD",1734508869509,0.51053699,104100.0,104090.0,0.0001724]
["bitfinex","BTCUSD",1734508870092,0.51053699,104100.0,104090.0,0.00073428]
["bitfinex","BTCUSD",1734508870339,0.61053699,104100.0,104090.0,0.00073428]
["bitfinex","BTCUSD",1734508871088,0.51053699,104100.0,104090.0,0.00073428]
["bitfinex","BTCUSD",1734508871315,0.0788,104090.0,104070.0,0.0849393]
["bitfinex","BTCUSD",1734508871524,0.3652467,104090.0,104070.0,0.18118517]
["bitfinex","BTCUSD",1734508871730,0.00311108,104080.0,104070.0,0.18214594]
["bitfinex","BTCUSD",1734508873205,0.28701108,104080.0,104070.0,0.18214594]
["bitfinex","BTCUSD",1734508874684,0.28701108,104080.0,104070.0,0.09720664]
["bitfinex","BTCUSD",1734508874887,0.28701108,104080.0,104070.0,0.18214594]
["bitfinex","BTCUSD",1734508875902,0.28701108,104080.0,104070.0,0.18223224]
["bitfinex","BTCUSD",1734508876325,0.55797008,104080.0,104070.0,0.00024817]
["bitfinex","BTCUSD",1734508876551,0.60747008,104080.0,104070.0,0.00024817]
["bitfinex","BTCUSD",1734508878194,0.70176078,104080.0,104070.0,0.00024817]
["bitfinex","BTCUSD",1734508878397,0.80176078,104080.0,104070.0,0.00024817]
["bitfinex","BTCUSD",1734508878814,0.90176078,104080.0,104070.0,0.00024817]
["bitfinex","BTCUSD",1734508879015,0.96693604,104080.0,104070.0,0.00024817]
["bitfinex","BTCUSD",1734508879194,0.87092537,104080.0,104070.0,0.00024817]
["bitfinex","BTCUSD",1734508879645,0.61291429,104080.0,104070.0,0.00024817]
["bitfinex","BTCUSD",1734508880050,0.51291429,104080.0,104070.0,0.00024817]
["bitfinex","BTCUSD",1734508880307,0.61873903,104080.0,104070.0,0.00024817]
["bitfinex","BTCUSD",1734508881810,0.87673903,104080.0,104070.0,0.00024817]
["bitfinex","BTCUSD",1734508884674,0.77871514,104080.0,104070.0,0.00024817]
["bitfinex","BTCUSD",1734508884902,0.87871514,104080.0,104070.0,0.00024817]
["bitfinex","BTCUSD",1734508885123,0.9728904,104080.0,104070.0,0.00024817]
["bitfinex","BTCUSD",1734508885719,0.77871514,104080.0,104070.0,0.00024817]
["bitfinex","BTCUSD",1734508885877,0.87871514,104080.0,104070.0,0.00024817]
["bitfinex","BTCUSD",1734508886491,0.77871514,104080.0,104070.0,0.00024817]
["bitfinex","BTCUSD",1734508886743,0.87871514,104080.0,104070.0,0.00024817]
["bitfinex","BTCUSD",1734508888274,0.87888754,104080.0,104070.0,0.00024817]
["bitfinex","BTCUSD",1734508888678,0.9730628,104080.0,104070.0,0.00024817]
["bitfinex","BTCUSD",1734508889151,0.9700591,104080.0,104070.0,0.00024817]
["bitfinex","BTCUSD",1734508891373,0.8700591,104080.0,104070.0,0.00024817]
["bitfinex","BTCUSD",1734508894163,0.9700591,104080.0,104070.0,0.00024817]
["bitfinex","BTCUSD",1734508894368,0.8700591,104080.0,104070.0,0.00024817]
["bitfinex","BTCUSD",1734508894591,0.7700591,104080.0,104070.0,0.00024817]
["bitfinex","BTCUSD",1734508894752,0.8700591,104080.0,104070.0,0.00024817]
["bitfinex","BTCUSD",1734508897158,0.7700591,104080.0,104070.0,0.00024817]
["bitfinex","BTCUSD",1734508897610,0.8700591,104080.0,104070.0,0.00024817]
["bitfinex","BTCUSD",1734508901561,0.95574676,104080.0,104070.0,0.00024817]
["bitfinex","BTCUSD",1734508902395,0.8700591,104080.0,104070.0,0.00024817]
["bitfinex","BTCUSD",1734508902598,0.95574676,104080.0,104070.0,0.00024817]
["bitfinex","BTCUSD",1734508906109,1.0115574,104080.0,104070.0,0.00024817]
["bitfinex","BTCUSD",1734508906518,0.95574676,104080.0,104070.0,0.00024817]
["bitfinex","BTCUSD",1734508906694,0.8700591,104080.0,104070.0,0.00024817]
["bitfinex","BTCUSD",1734508906935,0.86709736,104080.0,104070.0,0.00024817]
["bitfinex","BTCUSD",1734508911593,0.76709736,104080.0,104070.0,0.00024817]
["bitfinex","BTCUSD",1734508911795,0.86709736,104080.0,104070.0,0.00024817]
["bitfinex","BTCUSD",1734508914011,1.02871864,104080.0,104070.0,0.00024817]
["bitfinex","BTCUSD",1734508914869,0.972908,104080.0,104070.0,0.00024817]
["bitfinex","BTCUSD",1734508915740,1.453328,104080.0,104070.0,0.00024817]
["bitfinex","BTCUSD",1734508919344,1.53901566,104080.0,104070.0,0.00024817]
["bitfinex","BTCUSD",1734508921422,1.66754715,104080.0,104070.0,0.00024817]
["bitfinex","BTCUSD",1734508921629,1.72335779,104080.0,104070.0,0.00024817]
["bitfinex","BTCUSD",1734508921847,1.66754715,104080.0,104070.0,0.00024817]
["bitfinex","BTCUSD",1734508922664,1.95054375,104080.0,104070.0,1.7e-07]
["bitfinex","BTCUSD",1734508922875,2.0462646,104080.0,104070.0,1.7e-07]
["bitfinex","BTCUSD",1734508923079,1.91773311,104080.0,104070.0,1.7e-07]
["bitfinex","BTCUSD",1734508923287,1.78920162,104080.0,104070.0,1.7e-07]
["bitfinex","BTCUSD",1734508923497,2.00490641,104080.0,104070.0,1.7e-07]
["bitfinex","BTCUSD",1734508923699,1.78920162,104080.0,104070.0,1.7e-07]
["bitfinex","BTCUSD",1734508925579,1.79020162,104080.0,104070.0,1.7e-07]
["bitfinex","BTCUSD",1734508925789,1.78920162,104080.0,104070.0,1.7e-07]
["bitfinex","BTCUSD",1734508925998,1.79120162,104080.0,104070.0,1.7e-07]
["bitfinex","BTCUSD",1734508926201,1.74039098,104080.0,104070.0,1.7e-07]
["bitfinex","BTCUSD",1734508927335,1.95597156,104080.0,104070.0,1.7e-07]
["bitfinex","BTCUSD",1734508927534,0.489278,104070.0,104060.0,3.7e-07]
["bitfinex","BTCUSD",1734508927746,1.67555157,104070.0,104060.0,3.5e-07]
["bitfinex","BTCUSD",1734508928402,1.76176735,104070.0,104060.0,3.5e-07]
["bitfinex","BTCUSD",1734508928813,1.87338863,104070.0,104060.0,3.5e-07]
["bitfinex","BTCUSD",1734508929025,1.65982595,104070.0,104060.0,3.5e-07]
["bitfinex","BTCUSD",1734508929454,1.78911934,104070.0,104060.0,3.5e-07]
["bitfinex","BTCUSD",1734508929705,1.78896524,104070.0,104060.0,3.5e-07]
["bitfinex","BTCUSD",1734508930501,1.7331546,104070.0,104060.0,3.5e-07]
["bitfinex","BTCUSD",1734508930951,1.78896524,104070.0,104060.0,3.5e-07]
["bitfinex","BTCUSD",1734508931384,1.7331546,104070.0,104060.0,3.5e-07]
["bitfinex","BTCUSD",1734508932264,1.73815627,104070.0,104060.0,3.5e-07]
["bitfinex","BTCUSD",1734508932483,1.70714354,104070.0,104060.0,3.5e-07]
["bitfinex","BTCUSD",1734508932686,1.0429887,104070.0,104060.0,3.5e-07]
["bitfinex","BTCUSD",1734508932891,1.1429887,104070.0,104060.0,3.5e-07]
["bitfinex","BTCUSD",1734508933163,1.09879934,104070.0,104060.0,3.5e-07]
["bitfinex","BTCUSD",1734508933373,1.13694995,104070.0,104060.0,3.5e-07]
["bitfinex","BTCUSD",1734508933581,1.31728774,104070.0,104060.0,3.5e-07]
["bitfinex","BTCUSD",1734508933788,1.23112521,104070.0,104060.0,3.5e-07]
["bitfinex","BTCUSD",1734508934003,1.31728774,104070.0,104060.0,3.5e-07]
["bitfinex","BTCUSD",1734508934212,1.31730239,104070.0,104060.0,3.5e-07]
["bitfinex","BTCUSD",1734508934602,1.44656816,104070.0,104060.0,8.655e-05]
["bitfinex","BTCUSD",1734508934820,1.44456816,104070.0,104060.0,8.655e-05]
["bitfinex","BTCUSD",1734508935623,1.41530239,104070.0,104060.0,8.655e-05]
["bitfinex","BTCUSD",1734508936263,1.31530239,104070.0,104060.0,8.655e-05]
["bitfinex","BTCUSD",1734508936466,1.24875348,104070.0,104060.0,8.655e-05]
["bitfinex","BTCUSD",1734508936884,1.25075348,104070.0,104060.0,8.655e-05]
["bitfinex","BTCUSD",1734508939629,1.33693066,104070.0,104060.0,8.655e-05]
["bitfinex","BTCUSD",1734508939857,1.25075348,104070.0,104060.0,8.655e-05]
["bitfinex","BTCUSD",1734508940517,1.33693066,104070.0,104060.0,8.655e-05]
["bitfinex","BTCUSD",1734508941147,1.28112002,104070.0,104060.0,8.655e-05]
["bitfinex","BTCUSD",1734508941350,1.25657822,104070.0,104060.0,8.655e-05]
["bitfinex","BTCUSD",1734508942177,1.25457822,104070.0,104060.0,8.655e-05]
["bitfinex","BTCUSD",1734508945655,1.3427147,104070.0,104060.0,8.655e-05]
["bitfinex","BTCUSD",1734508946259,1.25675062,104070.0,104060.0,8.655e-05]
["bitfinex","BTCUSD",1734508946460,1.43706236,104070.0,104060.0,8.655e-05]
["bitfinex","BTCUSD",1734508947496,1.56626708,104070.0,104060.0,8.655e-05]
["bitfinex","BTCUSD",1734508947761,1.43706236,104070.0,104060.0,8.655e-05]
["bitfinex","BTCUSD",1734508948194,1.56626708,104070.0,104060.0,8.655e-05]
["bitfinex","BTCUSD",1734508948876,1.62207772,104070.0,104060.0,8.655e-05]
["bitfinex","BTCUSD",1734508949093,1.79435068,104070.0,104060.0,8.655e-05]
["bitfinex","BTCUSD",1734508949943,1.69435068,104070.0,104060.0,8.655e-05]
["bitfinex","BTCUSD",1734508950148,1.90969188,104070.0,104060.0,8.655e-05]
["bitfinex","BTCUSD",1734508950625,1.8235554,104070.0,104060.0,8.655e-05]
["bitfinex","BTCUSD",1734508951094,1.90968625,104070.0,104060.0,8.655e-05]
["bitfinex","BTCUSD",1734508951536,1.69434505,104070.0,104060.0,8.655e-05]
["bitfinex","BTCUSD",1734508951781,1.90968625,104070.0,104060.0,8.655e-05]
["bitfinex","BTCUSD",1734508953178,1.90236604,104070.0,104060.0,5.5e-07]
["bitfinex","BTCUSD",1734508953382,1.86429919,104070.0,104060.0,5.5e-07]
["bitfinex","BTCUSD",1734508953567,1.80848855,104070.0,104060.0,5.5e-07]
["bitfinex","BTCUSD",1734508953761,1.59314735,104070.0,104060.0,5.5e-07]
["bitfinex","BTCUSD",1734508953967,1.80843706,104070.0,104060.0,5.5e-07]
["bitfinex","BTCUSD",1734508954300,1.58764473,104070.0,104060.0,5.5e-07]
["bitfinex","BTCUSD",1734508954491,1.86074757,104070.0,104060.0,5.5e-07]
["bitfinex","BTCUSD",1734508954709,1.64545786,104070.0,104060.0,5.5e-07]
["bitfinex","BTCUSD",1734508954922,1.6512826,104070.0,104060.0,5.5e-07]
["bitfinex","BTCUSD",1734508955065,1.37904421,104070.0,104060.0,5.5e-07]
["bitfinex","BTCUSD",1734508955264,1.47704421,104070.0,104060.0,5.5e-07]
["bitfinex","BTCUSD",1734508955547,1.37704421,104070.0,104060.0,5.5e-07]
["bitfinex","BTCUSD",1734508955724,1.37504421,104070.0,104060.0,5.5e-07]
["bitfinex","BTCUSD",1734508955942,1.46921947,104070.0,104060.0,5.5e-07]
["bitfinex","BTCUSD",1734508956750,1.47421947,104070.0,104060.0,0.00100055]
["bitfinex","BTCUSD",1734508957198,1.52503011,104070.0,104060.0,5.5e-07]
["bitfinex","BTCUSD",1734508957919,1.6972685,104070.0,104060.0,0.00100055]
["bitfinex","BTCUSD",1734508958439,1.52503011,104070.0,104060.0,0.00100055]
["bitfinex","BTCUSD",1734508959458,1.6972685,104070.0,104060.0,0.00100055]
["bitfinex","BTCUSD",1734508959666,1.91255821,104070.0,104060.0,0.00100055]
["bitfinex","BTCUSD",1734508959871,1.91255821,104070.0,104060.0,5.5e-07]
["bitfinex","BTCUSD",1734508960072,1.91355821,104070.0,104060.0,5.5e-07]
["bitfinex","BTCUSD",1734508960911,1.91255821,104070.0,104060.0,5.5e-07]
["bitfinex","BTCUSD",1734508961087,1.94055821,104070.0,104060.0,0.00100055]
["bitfinex","BTCUSD",1734508961288,1.85661264,104070.0,104060.0,0.00100055]
["bitfinex","BTCUSD",1734508962199,1.85661264,104070.0,104060.0,5.5e-07]
["bitfinex","BTCUSD",1734508962358,1.55510238,104070.0,104060.0,5.5e-07]
["bitfinex","BTCUSD",1734508962736,1.81353975,104070.0,104060.0,5.5e-07]
["bitfinex","BTCUSD",1734508963768,0.1,104040.0,104010.0,0.25951228]
["bitfinex","BTCUSD",1734508963970,0.19227,104020.0,104010.0,0.41009829]
["bitfinex","BTCUSD",1734508964168,0.2865607,104020.0,104010.0,0.41009896]
["bitfinex","BTCUSD",1734508964765,0.192264,104030.0,104010.0,0.47576083]
["bitfinex","BTCUSD",1734508964975,0.2865547,104030.0,104020.0,0.08628995]
["bitfinex","BTCUSD",1734508965720,0.384442,104050.0,104020.0,0.42440899]
["bitfinex","BTCUSD",1734508965923,0.6709607,104050.0,104030.0,0.18241595]
["bitfinex","BTCUSD",1734508966671,0.9289607,104050.0,104030.0,0.096126]
["bitfinex","BTCUSD",1734508966806,0.9289607,104050.0,104030.0,0.19471461]
["bitfinex","BTCUSD",1734508967434,0.7367327,104050.0,104030.0,0.32414753]
["bitfinex","BTCUSD",1734508968222,0.5445077,104050.0,104030.0,0.32414753]
["bitfinex","BTCUSD",1734508968427,0.5445077,104050.0,104030.0,0.42027353]
["bitfinex","BTCUSD",1734508969320,0.5445077,104050.0,104030.0,0.51639453]
["bitfinex","BTCUSD",1734508969479,0.5445077,104050.0,104030.0,0.42026853]
["bitfinex","BTCUSD",1734508969685,0.5445077,104050.0,104030.0,0.32414253]
["bitfinex","BTCUSD",1734508970859,0.5445077,104050.0,104030.0,0.42026753]
["bitfinex","BTCUSD",1734508971034,0.5445077,104050.0,104030.0,0.1417905]
["bitfinex","BTCUSD",1734508971297,0.5445077,104050.0,104030.0,0.096125]
["bitfinex","BTCUSD",1734508971466,0.7367337,104050.0,104030.0,0.096125]
["bitfinex","BTCUSD",1734508971669,0.9289617,104050.0,104030.0,0.096125]
["bitfinex","BTCUSD",1734508971916,0.9289617,104050.0,104020.0,0.51682226]
["bitfinex","BTCUSD",1734508972270,0.4787587,104040.0,104020.0,0.26875262]
["bitfinex","BTCUSD",1734508973091,0.6710037,104040.0,104020.0,0.26875262]
["bitfinex","BTCUSD",1734508973292,0.6710037,104040.0,104020.0,0.17262662]
["bitfinex","BTCUSD",1734508973492,0.192252,104030.0,104020.0,0.32262662]
["bitfinex","BTCUSD",1734508973692,0.192252,104030.0,104010.0,0.67667852]
["bitfinex","BTCUSD",1734508973910,0.192252,104030.0,104010.0,0.77281852]
["bitfinex","BTCUSD",1734508973911,0.25935307,104030.0,104010.0,0.77281852]
["bitfinex","BTCUSD",1734508974059,0.384504,104030.0,104010.0,0.62086788]
["bitfinex","BTCUSD",1734508974604,0.384504,104030.0,104010.0,0.67667852]
["bitfinex","BTCUSD",1734508975145,0.4787947,104030.0,104010.0,0.62086788]
["bitfinex","BTCUSD",1734508975331,0.4787947,104030.0,104010.0,0.52472788]
["bitfinex","BTCUSD",1734508975535,0.4787947,104030.0,104010.0,0.62086788]
["bitfinex","BTCUSD",1734508975740,0.55147943,104030.0,104010.0,0.67667852]
["bitfinex","BTCUSD",1734508976143,0.4787947,104030.0,104010.0,0.67667852]
["bitfinex","BTCUSD",1734508976453,0.0942907,104030.0,104020.0,0.15194564]
["bitfinex","BTCUSD",1734508977075,0.2865427,104030.0,104020.0,0.17262662]
["bitfinex","BTCUSD",1734508977250,0.5445427,104030.0,104020.0,0.17262662]
["bitfinex","BTCUSD",1734508977429,0.3522907,104030.0,104020.0,0.26876162]
["bitfinex","BTCUSD",1734508977647,0.258,104030.0,104020.0,0.32457226]
["bitfinex","BTCUSD",1734508978172,0.258,104030.0,104020.0,0.32458227]
["bitfinex","BTCUSD",1734508980241,0.258,104030.0,104020.0,0.45406738]
["bitfinex","BTCUSD",1734508980444,0.258,104030.0,104020.0,0.45415358]
["bitfinex","BTCUSD",1734508981132,0.258,104030.0,104020.0,0.54046425]
["bitfinex","BTCUSD",1734508981329,0.258,104030.0,104020.0,0.54048028]
["bitfinex","BTCUSD",1734508982312,0.258,104030.0,104020.0,0.69048028]
["bitfinex","BTCUSD",1734508985516,0.258,104030.0,104020.0,0.51783653]
["bitfinex","BTCUSD",1734508985957,0.258,104030.0,104020.0,0.51784804]
["bitfinex","BTCUSD",1734508986124,0.258,104030.0,104020.0,0.77682748]
["bitfinex","BTCUSD",1734508986367,0.258,104030.0,104020.0,0.83263812]
["bitfinex","BTCUSD",1734508987779,0.258,104030.0,104020.0,0.61682192]
["bitfinex","BTCUSD",1734508988011,0.258,104030.0,104020.0,0.56101128]
["bitfinex","BTCUSD",1734508991824,0.3030236,104030.0,104020.0,0.40906564]
["bitfinex","BTCUSD",1734508992030,0.3030236,104030.0,104020.0,0.25906564]
["bitfinex","BTCUSD",1734508992031,0.5777756,104030.0,104020.0,0.25906564]
["bitfinex","BTCUSD",1734508992592,0.532752,104030.0,104020.0,0.25906564]
["bitfinex","BTCUSD",1734508992829,0.6272151,104030.0,104020.0,0.25906564]
["bitfinex","BTCUSD",1734508995303,0.6272151,104030.0,104020.0,8.62e-05]
["bitfinex","BTCUSD",1734508996563,0.6757151,104030.0,104020.0,8.62e-05]
["bitfinex","BTCUSD",1734508997644,0.6757151,104030.0,104020.0,0.0864103]
["bitfinex","BTCUSD",1734508999604,0.76989036,104030.0,104020.0,0.0864103]
["bitfinex","BTCUSD",1734509000151,0.76989036,104030.0,104020.0,8.62e-05]
["bitfinex","BTCUSD",1734509001052,0.6757151,104030.0,104020.0,8.62e-05]
["bitfinex","BTCUSD",1734509002265,0.73152574,104030.0,104020.0,8.62e-05]
["bitfinex","BTCUSD",1734509002479,0.6757151,104030.0,104020.0,8.62e-05]
["bitfinex","BTCUSD",1734509007308,0.6757151,104030.0,104010.0,0.94895978]
["bitfinex","BTCUSD",1734509007639,0.2581724,104030.0,104020.0,0.69136543]
["bitfinex","BTCUSD",1734509007779,0.2581724,104030.0,104020.0,0.69040411]
["bitfinex","BTCUSD",1734509007982,0.2581724,104030.0,104020.0,0.90621438]
["bitfinex","BTCUSD",1734509008804,0.2581724,104030.0,104020.0,0.81989028]
["bitfinex","BTCUSD",1734509008966,0.2581724,104030.0,104020.0,0.8802194]
["bitfinex","BTCUSD",1734509009206,0.2581724,104030.0,104020.0,0.87990088]
["bitfinex","BTCUSD",1734509009430,0.2581724,104030.0,104020.0,0.69460408]
["bitfinex","BTCUSD",1734509009836,0.2581724,104030.0,104020.0,0.75041472]
["bitfinex","BTCUSD",1734509010053,0.2581724,104030.0,104020.0,0.87979257]
["bitfinex","BTCUSD",1734509010558,0.2581724,104030.0,104020.0,0.81654681]
["bitfinex","BTCUSD",1734509011015,0.2581724,104030.0,104020.0,1.03986211]
["bitfinex","BTCUSD",1734509011507,0.2581724,104030.0,104020.0,1.24271553]
["bitfinex","BTCUSD",1734509012380,0.2581724,104030.0,104020.0,0.87267531]
["bitfinex","BTCUSD",1734509012592,0.2581724,104030.0,104020.0,1.18432414]
["bitfinex","BTCUSD",1734509012799,0.2581724,104030.0,104020.0,0.9580595]
["bitfinex","BTCUSD",1734509013005,0.2581724,104030.0,104020.0,1.00120973]
["bitfinex","BTCUSD",1734509013209,0.2581724,104030.0,104020.0,1.02933032]
["bitfinex","BTCUSD",1734509013411,0.2581724,104030.0,104020.0,0.77066626]
["bitfinex","BTCUSD",1734509013615,0.2581724,104030.0,104020.0,1.02925992]
["bitfinex","BTCUSD",1734509013839,0.2389474,104030.0,104020.0,1.02925992]
["bitfinex","BTCUSD",1734509014040,0.2389474,104030.0,104020.0,0.95757439]
["bitfinex","BTCUSD",1734509014260,0.2004974,104030.0,104020.0,0.95757439]
["bitfinex","BTCUSD",1734509014467,0.11940394,104030.0,104020.0,1.0425981]
["bitfinex","BTCUSD",1734509014885,0.10017894,104030.0,104020.0,1.0425981]
["bitfinex","BTCUSD",1734509015259,0.04250394,104030.0,104020.0,1.0425981]
["bitfinex","BTCUSD",1734509015450,0.0001724,104050.0,104040.0,0.1]
["bitfinex","BTCUSD",1734509015649,0.0001724,104050.0,104040.0,0.92575051]
["bitfinex","BTCUSD",1734509015887,0.0001724,104050.0,104040.0,1.02090566]
["bitfinex","BTCUSD",1734509016299,0.0001724,104050.0,104040.0,1.12090566]
["bitfinex","BTCUSD",1734509016880,0.0001724,104050.0,104040.0,0.94870498]
["bitfinex","BTCUSD",1734509017311,0.0001724,104050.0,104040.0,0.73345412]
["bitfinex","BTCUSD",1734509017547,0.0425724,104050.0,104040.0,0.9484979]
["bitfinex","BTCUSD",1734509018079,0.0425724,104050.0,104040.0,0.73345412]
["bitfinex","BTCUSD",1734509018283,0.0425724,104050.0,104040.0,0.9483827]
["bitfinex","BTCUSD",1734509018683,0.0425724,104050.0,104040.0,1.4835827]
["bitfinex","BTCUSD",1734509019449,0.0425724,104050.0,104040.0,1.48357329]
["bitfinex","BTCUSD",1734509019944,0.0325724,104050.0,104040.0,1.48357329]
["bitfinex","BTCUSD",1734509021094,0.0325724,104050.0,104040.0,1.55537399]
["bitfinex","BTCUSD",1734509021309,0.0325724,104050.0,104040.0,0.40510462]
["bitfinex","BTCUSD",1734509021683,0.0325724,104050.0,104040.0,0.36130958]
["bitfinex","BTCUSD",1734509021890,0.1292,104060.0,104040.0,0.45742558]
["bitfinex","BTCUSD",1734509022098,0.1292,104060.0,104050.0,0.08598464]
["bitfinex","BTCUSD",1734509022305,0.1292,104060.0,104050.0,0.18209164]
["bitfinex","BTCUSD",1734509022920,0.0001724,104070.0,104060.0,0.096098]
["bitfinex","BTCUSD",1734509023127,0.0001724,104070.0,104060.0,0.33208249]
["bitfinex","BTCUSD",1734509023335,0.00073347,104070.0,104060.0,0.246098]
["bitfinex","BTCUSD",1734509026820,0.04703347,104070.0,104060.0,0.246098]
["bitfinex","BTCUSD",1734509028116,0.04703347,104070.0,104060.0,0.27101063]
["bitfinex","BTCUSD",1734509028327,0.12993347,104070.0,104060.0,0.27101063]
["bitfinex","BTCUSD",1734509034027,0.00073347,104070.0,104060.0,0.47332504]
["bitfinex","BTCUSD",1734509034448,0.00073347,104070.0,104060.0,0.38830133]
["bitfinex","BTCUSD",1734509038554,0.00073347,104070.0,104060.0,0.47332504]
["bitfinex","BTCUSD",1734509040632,0.00073347,104070.0,104060.0,0.57332504]
["bitfinex","BTCUSD",1734509041790,0.00073347,104070.0,104060.0,0.67332504]
["bitfinex","BTCUSD",1734509048536,4.7e-07,104070.0,104060.0,0.75834875]
["bitfinex","BTCUSD",1734509048650,0.0779,104090.0,104080.0,0.369079]
["bitfinex","BTCUSD",1734509048850,0.0779,104090.0,104080.0,0.54839341]
["bitfinex","BTCUSD",1734509049061,0.1259,104100.0,104090.0,0.24607]
["bitfinex","BTCUSD",1734509049262,0.1259,104100.0,104090.0,0.44838441]
["bitfinex","BTCUSD",1734509049917,0.1259,104100.0,104090.0,0.24607]
["bitfinex","BTCUSD",1734509050674,0.1259,104100.0,104090.0,0.33109371]
["bitfinex","BTCUSD",1734509052933,0.1260724,104100.0,104090.0,0.33109371]
["bitfinex","BTCUSD",1734509053544,0.1260724,104100.0,104090.0,0.24607]
["bitfinex","BTCUSD",1734509053749,0.1260724,104100.0,104090.0,0.33109371]
["bitfinex","BTCUSD",1734509054377,0.1260724,104100.0,104090.0,0.35291232]
["bitfinex","BTCUSD",1734509054788,0.1260724,104100.0,104090.0,0.47020302]
["bitfinex","BTCUSD",1734509057381,0.1260724,104100.0,104090.0,0.48598106]
["bitfinex","BTCUSD",1734509058471,0.1260724,104100.0,104090.0,0.47020302]
["bitfinex","BTCUSD",1734509067602,0.1260724,104100.0,104090.0,0.59912614]
["bitfinex","BTCUSD",1734509068414,0.1260724,104100.0,104090.0,0.77102363]
["bitfinex","BTCUSD",1734509069511,0.1260724,104100.0,104090.0,0.47020302]
["bitfinex","BTCUSD",1734509070247,0.1260724,104100.0,104090.0,0.77106683]
["bitfinex","BTCUSD",1734509071099,0.1260724,104100.0,104090.0,0.9859837]
["bitfinex","BTCUSD",1734509072315,0.1260724,104100.0,104090.0,1.01243635]
["bitfinex","BTCUSD",1734509072856,0.1260724,104100.0,104090.0,0.88349472]
["bitfinex","BTCUSD",1734509073292,0.0001724,104100.0,104090.0,0.94088222]
["bitfinex","BTCUSD",1734509073491,0.0001724,104100.0,104090.0,1.25450367]
["bitfinex","BTCUSD",1734509073711,0.0001724,104100.0,104090.0,1.5747868]
["bitfinex","BTCUSD",1734509074463,0.0001724,104100.0,104090.0,1.5773924]
["bitfinex","BTCUSD",1734509074675,0.0001724,104100.0,104090.0,1.95824505]
["bitfinex","BTCUSD",1734509074887,4e-07,104100.0,104090.0,1.95824505]
["bitfinex","BTCUSD",1734509075090,4e-07,104100.0,104090.0,1.70028989]
["bitfinex","BTCUSD",1734509075304,4e-07,104100.0,104090.0,1.31950913]
["bitfinex","BTCUSD",1734509076526,0.0001726,104120.0,104110.0,0.373]
["bitfinex","BTCUSD",1734509076726,0.0001726,104120.0,104110.0,0.66459304]
["bitfinex","BTCUSD",1734509076902,0.0001726,104120.0,104110.0,0.67756245]
["bitfinex","BTCUSD",1734509077773,0.00033429,104120.0,104110.0,0.67756245]
["bitfinex","BTCUSD",1734509078103,0.00033429,104120.0,104110.0,1.05848065]
["bitfinex","BTCUSD",1734509078519,0.00033429,104120.0,104110.0,1.31629577]
["bitfinex","BTCUSD",1734509079277,0.00033429,104120.0,104110.0,0.93537757]
["bitfinex","BTCUSD",1734509080095,0.00033429,104120.0,104110.0,0.93505143]
["bitfinex","BTCUSD",1734509080433,2.9e-07,104120.0,104110.0,1.47025143]
["bitfinex","BTCUSD",1734509081289,2.9e-07,104120.0,104110.0,1.21276245]
["bitfinex","BTCUSD",1734509081710,2.9e-07,104120.0,104110.0,1.23450666]
["bitfinex","BTCUSD",1734509081844,2.9e-07,104120.0,104110.0,1.20519698]
["bitfinex","BTCUSD",1734509082318,2.9e-07,104120.0,104110.0,1.23450666]
["bitfinex","BTCUSD",1734509082478,0.08310029,104120.0,104110.0,1.50518582]
["bitfinex","BTCUSD",1734509082665,0.08310029,104120.0,104110.0,1.71945069]
["bitfinex","BTCUSD",1734509083472,0.08310029,104120.0,104110.0,1.28218582]
["bitfinex","BTCUSD",1734509083673,0.08310029,104120.0,104110.0,0.98219698]
["bitfinex","BTCUSD",1734509083822,0.08310029,104120.0,104110.0,1.08219698]
["bitfinex","BTCUSD",1734509084164,0.08310029,104120.0,104110.0,0.98219698]
["bitfinex","BTCUSD",1734509084304,0.08310029,104120.0,104110.0,1.08219698]
["bitfinex","BTCUSD",1734509084545,0.08310029,104120.0,104110.0,0.69856944]
["bitfinex","BTCUSD",1734509084743,0.08310029,104120.0,104110.0,0.56999698]
["bitfinex","BTCUSD",1734509085156,0.08310029,104120.0,104110.0,0.69856944]
["bitfinex","BTCUSD",1734509085389,0.08310029,104120.0,104110.0,0.56999698]
["bitfinex","BTCUSD",1734509085559,0.08310029,104120.0,104110.0,0.69856944]
["bitfinex","BTCUSD",1734509085959,0.08310029,104120.0,104110.0,0.56999698]
["bitfinex","BTCUSD",1734509086165,0.08310029,104120.0,104110.0,0.69856944]
["bitfinex","BTCUSD",1734509086361,0.08310029,104120.0,104110.0,0.86998582]
["bitfinex","BTCUSD",1734509086832,0.08310029,104120.0,104110.0,1.08425069]
["bitfinex","BTCUSD",1734509087021,0.08310029,104120.0,104110.0,0.86998582]
["bitfinex","BTCUSD",1734509087610,0.08310029,104120.0,104110.0,1.08425069]
["bitfinex","BTCUSD",1734509087793,0.08310029,104120.0,104110.0,1.18425069]
["bitfinex","BTCUSD",1734509088405,2.9e-07,104120.0,104110.0,1.18425069]
["bitfinex","BTCUSD",1734509088620,0.0473726,104130.0,104120.0,0.273]
["bitfinex","BTCUSD",1734509088621,0.09199641,104130.0,104120.0,0.273]
["bitfinex","BTCUSD",1734509088821,0.09199641,104130.0,104120.0,0.54824377]
["bitfinex","BTCUSD",1734509091501,0.0831,104130.0,104120.0,0.67679177]
["bitfinex","BTCUSD",1734509092699,0.0831,104130.0,104120.0,0.77679177]
["bitfinex","BTCUSD",1734509092906,0.0831,104130.0,104120.0,0.9481891]
["bitfinex","BTCUSD",1734509094904,0.0831,104130.0,104120.0,0.94814538]
["bitfinex","BTCUSD",1734509096410,0.0831,104130.0,104120.0,0.64824377]
["bitfinex","BTCUSD",1734509097277,0.0831,104130.0,104120.0,0.99092049]
["bitfinex","BTCUSD",1734509097475,0.0831,104130.0,104120.0,1.16225885]
["bitfinex","BTCUSD",1734509097679,0.0831,104130.0,104120.0,0.8480859]
["bitfinex","BTCUSD",1734509098762,0.0831,104130.0,104120.0,1.06225885]
["bitfinex","BTCUSD",1734509099273,0.1236724,104140.0,104120.0,1.25433985]
["bitfinex","BTCUSD",1734509099469,0.1236724,104140.0,104130.0,0.20316089]
["bitfinex","BTCUSD",1734509099714,0.1236724,104140.0,104130.0,0.63410396]
["bitfinex","BTCUSD",1734509099913,0.1236724,104140.0,104130.0,0.76164761]
["bitfinex","BTCUSD",1734509100858,0.1236724,104140.0,104130.0,0.63314384]
["bitfinex","BTCUSD",1734509101032,0.1236724,104140.0,104130.0,0.54823377]
["bitfinex","BTCUSD",1734509101805,0.1236724,104140.0,104130.0,0.67673754]
["bitfinex","BTCUSD",1734509102199,0.1236724,104140.0,104130.0,0.54823377]
["bitfinex","BTCUSD",1734509102416,0.1236724,104140.0,104130.0,0.44823377]
["bitfinex","BTCUSD",1734509102634,0.1236724,104140.0,104130.0,0.3633237]
["bitfinex","BTCUSD",1734509103015,0.1236724,104140.0,104130.0,0.44823377]
["bitfinex","BTCUSD",1734509103216,0.1236724,104140.0,104130.0,0.54823377]
["bitfinex","BTCUSD",1734509104170,0.1236724,104140.0,104130.0,0.44823377]
["bitfinex","BTCUSD",1734509104336,0.1236724,104140.0,104130.0,0.54823377]
["bitfinex","BTCUSD",1734509104956,0.1236724,104140.0,104130.0,0.56549167]
["bitfinex","BTCUSD",1734509106560,0.1236724,104140.0,104130.0,0.69415031]
["bitfinex","BTCUSD",1734509106966,0.1236724,104140.0,104130.0,0.56549167]
["bitfinex","BTCUSD",1734509107175,0.1236724,104140.0,104130.0,0.69415031]
["bitfinex","BTCUSD",1734509107589,0.1236724,104140.0,104130.0,0.86569516]
["bitfinex","BTCUSD",1734509108085,0.1236724,104140.0,104130.0,0.76569516]
["bitfinex","BTCUSD",1734509108289,0.1236724,104140.0,104130.0,0.98012622]
["bitfinex","BTCUSD",1734509108724,0.1236724,104140.0,104130.0,0.76569516]
["bitfinex","BTCUSD",1734509108921,0.1236724,104140.0,104130.0,0.40565663]
["bitfinex","BTCUSD",1734509109323,0.1236724,104140.0,104130.0,0.50168963]
["bitfinex","BTCUSD",1734509110414,0.1236724,104140.0,104130.0,0.60168963]
["bitfinex","BTCUSD",1734509110781,0.1236724,104140.0,104130.0,0.50168963]
["bitfinex","BTCUSD",1734509111142,0.1236724,104140.0,104130.0,0.41677956]
["bitfinex","BTCUSD",1734509111725,0.1236724,104140.0,104130.0,0.50168963]
["bitfinex","BTCUSD",1734509112394,0.1236724,104140.0,104130.0,0.50180336]
["bitfinex","BTCUSD",1734509113253,0.1236724,104140.0,104130.0,0.67349985]
["bitfinex","BTCUSD",1734509114255,0.1236724,104140.0,104130.0,0.84425816]
["bitfinex","BTCUSD",1734509116108,0.05194305,104150.0,104130.0,1.35469729]
["bitfinex","BTCUSD",1734509116319,0.0480724,104160.0,104150.0,0.15]
["bitfinex","BTCUSD",1734509116320,0.0482409,104160.0,104150.0,0.15]
["bitfinex","BTCUSD",1734509116554,0.0482409,104160.0,104150.0,0.55400231]
["bitfinex","BTCUSD",1734509116872,0.0003409,104160.0,104150.0,0.83455951]
["bitfinex","BTCUSD",1734509117081,0.0003409,104160.0,104150.0,0.66285118]
["bitfinex","BTCUSD",1734509117326,8.62e-05,104180.0,104170.0,0.15]
["bitfinex","BTCUSD",1734509117554,0.00064776,104180.0,104170.0,0.24695574]
["bitfinex","BTCUSD",1734509117779,0.00064776,104180.0,104170.0,0.33090607]
["bitfinex","BTCUSD",1734509118007,0.00064776,104180.0,104170.0,0.34665896]
["bitfinex","BTCUSD",1734509119474,0.07984776,104180.0,104170.0,0.34665896]
["bitfinex","BTCUSD",1734509120247,0.07984776,104180.0,104170.0,0.34663795]
["bitfinex","BTCUSD",1734509121046,0.07984776,104180.0,104170.0,0.44092865]
["bitfinex","BTCUSD",1734509121292,0.00064776,104180.0,104170.0,0.44092865]
["bitfinex","BTCUSD",1734509123346,0.00064776,104180.0,104170.0,0.71251346]
["bitfinex","BTCUSD",1734509123519,0.00064776,104180.0,104170.0,0.54092865]
["bitfinex","BTCUSD",1734509123725,0.00064776,104180.0,104170.0,0.55834625]
["bitfinex","BTCUSD",1734509123918,0.00064776,104180.0,104170.0,0.55832449]
["bitfinex","BTCUSD",1734509126348,0.00064776,104180.0,104170.0,0.7299093]
["bitfinex","BTCUSD",1734509126549,0.00064776,104180.0,104170.0,0.55832449]
["bitfinex","BTCUSD",1734509126754,0.00064776,104180.0,104170.0,0.55831933]
["bitfinex","BTCUSD",1734509127174,0.0031771,104180.0,104170.0,0.72961743]
["bitfinex","BTCUSD",1734509127601,0.0031771,104180.0,104170.0,0.55831933]
["bitfinex","BTCUSD",1734509128014,0.0031771,104180.0,104170.0,0.72955748]
["bitfinex","BTCUSD",1734509128640,0.0031771,104180.0,104170.0,0.55831933]
["bitfinex","BTCUSD",1734509130936,0.0031771,104180.0,104170.0,0.45831933]
["bitfinex","BTCUSD",1734509131554,0.0031771,104180.0,104170.0,0.55831933]
["bitfinex","BTCUSD",1734509132051,0.0031771,104180.0,104170.0,0.52906967]
["bitfinex","BTCUSD",1734509133006,0.0031771,104180.0,104170.0,0.5290662]
["bitfinex","BTCUSD",1734509135603,0.0031771,104180.0,104170.0,0.4290662]
["bitfinex","BTCUSD",1734509135818,0.0031771,104180.0,104170.0,0.5290662]
["bitfinex","BTCUSD",1734509137552,0.0031771,104180.0,104170.0,0.58472661]
["bitfinex","BTCUSD",1734509137764,0.0031771,104180.0,104170.0,0.5290662]
["bitfinex","BTCUSD",1734509139447,0.0031771,104180.0,104170.0,0.41336471]
["bitfinex","BTCUSD",1734509139645,0.0031771,104180.0,104170.0,0.4290809]
["bitfinex","BTCUSD",1734509140946,0.0031771,104180.0,104170.0,0.80473717]
["bitfinex","BTCUSD",1734509141201,0.00064776,104180.0,104170.0,0.80473717]
["bitfinex","BTCUSD",1734509141411,0.00064776,104180.0,104170.0,0.96309034]
["bitfinex","BTCUSD",1734509141629,0.00064776,104180.0,104170.0,1.47251172]
["bitfinex","BTCUSD",1734509142041,0.00064776,104180.0,104170.0,1.52817213]
["bitfinex","BTCUSD",1734509142671,0.00064776,104180.0,104170.0,1.51244956]
["bitfinex","BTCUSD",1734509142890,0.00064776,104180.0,104170.0,1.52818261]
["bitfinex","BTCUSD",1734509143213,0.00064776,104180.0,104170.0,1.53108801]
["bitfinex","BTCUSD",1734509143663,0.00064776,104180.0,104170.0,1.26141402]
["bitfinex","BTCUSD",1734509144076,0.00064776,104180.0,104170.0,1.09020316]
["bitfinex","BTCUSD",1734509144694,0.00064776,104180.0,104170.0,1.26141402]
["bitfinex","BTCUSD",1734509145818,0.07714776,104180.0,104170.0,0.96720316]
["bitfinex","BTCUSD",1734509146016,0.07714776,104180.0,104170.0,1.06720316]
["bitfinex","BTCUSD",1734509146225,0.07714776,104180.0,104170.0,0.82120716]
["bitfinex","BTCUSD",1734509146438,0.07714776,104180.0,104170.0,0.97120716]
["bitfinex","BTCUSD",1734509146735,0.07714776,104180.0,104170.0,1.06720316]
["bitfinex","BTCUSD",1734509147762,0.07714776,104180.0,104170.0,0.53200316]
["bitfinex","BTCUSD",1734509148601,0.07714776,104180.0,104170.0,0.58766357]
["bitfinex","BTCUSD",1734509150230,0.07714776,104180.0,104170.0,0.58771426]
["bitfinex","BTCUSD",1734509150591,0.07714776,104180.0,104170.0,0.48771426]
["bitfinex","BTCUSD",1734509150785,0.07714776,104180.0,104170.0,0.37348804]
["bitfinex","BTCUSD",1734509151133,0.12624776,104180.0,104170.0,0.42914845]
["bitfinex","BTCUSD",1734509151265,0.12624776,104180.0,104170.0,0.46751045]
["bitfinex","BTCUSD",1734509152723,0.12624776,104180.0,104170.0,0.46751841]
["bitfinex","BTCUSD",1734509152931,0.12624776,104180.0,104170.0,0.46751971]
["bitfinex","BTCUSD",1734509153643,0.12624776,104180.0,104170.0,0.45172671]
["bitfinex","BTCUSD",1734509155127,0.12624776,104180.0,104170.0,0.46751828]
["bitfinex","BTCUSD",1734509156587,0.12624776,104180.0,104170.0,0.63872914]
["bitfinex","BTCUSD",1734509156738,0.12624776,104180.0,104170.0,0.69438955]
["bitfinex","BTCUSD",1734509156954,0.12624776,104180.0,104170.0,0.83695115]
["bitfinex","BTCUSD",1734509157158,0.12624776,104180.0,104170.0,0.85274102]
["bitfinex","BTCUSD",1734509157726,0.12624776,104180.0,104170.0,0.90840143]
["bitfinex","BTCUSD",1734509158822,0.12624776,104180.0,104170.0,0.90982913]
["bitfinex","BTCUSD",1734509159557,0.12624776,104180.0,104170.0,0.738022]
["bitfinex","BTCUSD",1734509159922,0.12624776,104180.0,104170.0,0.73801953]
["bitfinex","BTCUSD",1734509160471,0.12624776,104180.0,104170.0,0.78097131]
["bitfinex","BTCUSD",1734509161700,0.12624776,104180.0,104170.0,0.7253109]
["bitfinex","BTCUSD",1734509161902,0.12624776,104180.0,104170.0,0.72574445]
["bitfinex","BTCUSD",1734509162326,0.12624776,104180.0,104170.0,0.73295705]
["bitfinex","BTCUSD",1734509166331,0.12624776,104180.0,104170.0,0.99125239]
["bitfinex","BTCUSD",1734509166739,0.12624776,104180.0,104170.0,1.0469128]
["bitfinex","BTCUSD",1734509167289,0.12624776,104180.0,104170.0,1.06269824]
["bitfinex","BTCUSD",1734509168888,0.12624776,104180.0,104170.0,1.18579211]
["bitfinex","BTCUSD",1734509169122,0.12624776,104180.0,104170.0,1.17000667]
["bitfinex","BTCUSD",1734509169296,0.12624776,104180.0,104170.0,1.18579067]
["bitfinex","BTCUSD",1734509170974,0.12624776,104180.0,104170.0,1.19984615]
["bitfinex","BTCUSD",1734509171179,0.1290862,104200.0,104190.0,0.32463841]
["bitfinex","BTCUSD",1734509171387,0.12925457,104200.0,104190.0,0.74851063]
["bitfinex","BTCUSD",1734509171597,0.12925457,104200.0,104190.0,0.49037352]
["bitfinex","BTCUSD",1734509171800,0.12925457,104200.0,104190.0,0.87149061]
["bitfinex","BTCUSD",1734509172325,0.12925457,104200.0,104190.0,0.74844166]
["bitfinex","BTCUSD",1734509172526,0.12925457,104200.0,104190.0,0.73265766]
["bitfinex","BTCUSD",1734509172769,0.12925457,104200.0,104190.0,0.74842666]
["bitfinex","BTCUSD",1734509173740,0.12925457,104200.0,104190.0,0.69276625]
["bitfinex","BTCUSD",1734509173941,0.12925457,104200.0,104190.0,0.74842666]
["bitfinex","BTCUSD",1734509174365,0.12925457,104200.0,104190.0,0.73265766]
["bitfinex","BTCUSD",1734509175044,0.12925457,104200.0,104190.0,0.67699725]
["bitfinex","BTCUSD",1734509176099,0.12925457,104200.0,104190.0,0.74206059]
["bitfinex","BTCUSD",1734509176304,0.12925457,104200.0,104190.0,0.63301179]
["bitfinex","BTCUSD",1734509176509,0.12925457,104200.0,104190.0,0.7620385]
["bitfinex","BTCUSD",1734509176731,0.12925457,104200.0,104190.0,0.81769891]
["bitfinex","BTCUSD",1734509177503,0.12925457,104200.0,104190.0,0.83209183]
["bitfinex","BTCUSD",1734509178555,0.12925457,104200.0,104190.0,0.77643142]
["bitfinex","BTCUSD",1734509179773,0.12925457,104200.0,104190.0,0.83209183]
["bitfinex","BTCUSD",1734509180193,0.12925457,104200.0,104190.0,0.83218082]
["bitfinex","BTCUSD",1734509181198,0.12925457,104200.0,104190.0,0.70314345]
["bitfinex","BTCUSD",1734509182395,0.12925457,104200.0,104190.0,0.71891216]
["bitfinex","BTCUSD",1734509182855,0.12925457,104200.0,104190.0,0.71899836]
["bitfinex","BTCUSD",1734509183379,0.12925457,104200.0,104190.0,0.70322965]
["bitfinex","BTCUSD",1734509184440,0.12925457,104200.0,104190.0,0.64847052]
["bitfinex","BTCUSD",1734509184679,0.12925457,104200.0,104190.0,0.906531]
["bitfinex","BTCUSD",1734509184884,0.12925457,104200.0,104190.0,0.90646373]
["bitfinex","BTCUSD",1734509185846,0.12925457,104200.0,104190.0,0.64842248]
["bitfinex","BTCUSD",1734509186374,0.12925457,104200.0,104190.0,0.90646373]
["bitfinex","BTCUSD",1734509189331,0.12925457,104200.0,104190.0,0.90640446]
["bitfinex","BTCUSD",1734509189539,0.12925457,104200.0,104190.0,0.90637519]
["bitfinex","BTCUSD",1734509191263,0.12925457,104200.0,104190.0,0.69139021]
["bitfinex","BTCUSD",1734509191812,0.12925457,104200.0,104190.0,0.74705062]
["bitfinex","BTCUSD",1734509192017,0.12925457,104200.0,104190.0,0.69139021]
["bitfinex","BTCUSD",1734509192018,0.08005457,104200.0,104190.0,0.69139021]
["bitfinex","BTCUSD",1734509192849,0.08005457,104200.0,104190.0,0.69132193]
["bitfinex","BTCUSD",1734509193401,0.08005457,104200.0,104190.0,0.74698234]
["bitfinex","BTCUSD",1734509193834,0.00025457,104200.0,104190.0,0.74698234]
["bitfinex","BTCUSD",1734509194033,0.00025457,104200.0,104190.0,0.74696493]
["bitfinex","BTCUSD",1734509195524,0.00025457,104200.0,104190.0,0.69130452]
["bitfinex","BTCUSD",1734509195728,0.07835457,104200.0,104190.0,0.69130452]
["bitfinex","BTCUSD",1734509195929,0.07835457,104200.0,104190.0,0.63564411]
["bitfinex","BTCUSD",1734509196103,0.07835457,104200.0,104190.0,0.69130452]
["bitfinex","BTCUSD",1734509197710,0.07835457,104200.0,104190.0,0.90618336]
["bitfinex","BTCUSD",1734509198357,0.07835457,104200.0,104190.0,0.69130452]
["bitfinex","BTCUSD",1734509198867,0.07835457,104200.0,104190.0,0.69126962]
["bitfinex","BTCUSD",1734509199093,0.07835457,104200.0,104190.0,0.9061591]
["bitfinex","BTCUSD",1734509199663,0.07835457,104200.0,104190.0,0.90616843]
["bitfinex","BTCUSD",1734509199863,0.07835457,104200.0,104190.0,0.69126962]
["bitfinex","BTCUSD",1734509200064,0.07835457,104200.0,104190.0,0.90618286]
["bitfinex","BTCUSD",1734509200308,0.07835457,104200.0,104190.0,0.69126962]
["bitfinex","BTCUSD",1734509201339,0.07835457,104200.0,104190.0,0.70704957]
["bitfinex","BTCUSD",1734509202441,0.07835457,104200.0,104190.0,0.69126962]
["bitfinex","BTCUSD",1734509203509,0.07835457,104200.0,104190.0,0.94918378]
["bitfinex","BTCUSD",1734509203722,0.07835457,104200.0,104190.0,0.69132239]
["bitfinex","BTCUSD",1734509204207,0.12615457,104200.0,104190.0,0.69132239]
["bitfinex","BTCUSD",1734509204818,0.12615457,104200.0,104190.0,0.90622398]
["bitfinex","BTCUSD",1734509205519,0.12615457,104200.0,104190.0,0.69132239]
["bitfinex","BTCUSD",1734509205734,0.12615457,104200.0,104190.0,0.90620373]
["bitfinex","BTCUSD",1734509205961,0.12615457,104200.0,104190.0,0.69132239]
["bitfinex","BTCUSD",1734509206402,0.12615457,104200.0,104190.0,0.77877002]
["bitfinex","BTCUSD",1734509206403,0.00025457,104200.0,104190.0,0.77877002]
["bitfinex","BTCUSD",1734509206817,0.00025457,104200.0,104190.0,0.72310961]
["bitfinex","BTCUSD",1734509207026,0.00025457,104200.0,104190.0,0.77877002]
["bitfinex","BTCUSD",1734509207234,0.00025457,104200.0,104190.0,0.77865886]
["bitfinex","BTCUSD",1734509207852,0.00025457,104200.0,104190.0,1.3138911]
["bitfinex","BTCUSD",1734509208053,0.00025457,104200.0,104190.0,1.25823069]
["bitfinex","BTCUSD",1734509208260,0.00025457,104200.0,104190.0,1.3138911]
["bitfinex","BTCUSD",1734509210236,0.12895457,104200.0,104190.0,1.3138911]
["bitfinex","BTCUSD",1734509211899,4e-07,104220.0,104210.0,0.63116]
["bitfinex","BTCUSD",1734509212135,2e-05,104230.0,104220.0,0.26895]
["bitfinex","BTCUSD",1734509212360,8.61e-05,104240.0,104230.0,0.095941]
["bitfinex","BTCUSD",1734509212588,8.61e-05,104240.0,104230.0,0.80539379]
["bitfinex","BTCUSD",1734509213071,8.61e-05,104240.0,104230.0,0.68927603]
["bitfinex","BTCUSD",1734509213287,6.474e-05,104260.0,104250.0,0.095923]
["bitfinex","BTCUSD",1734509213499,6.474e-05,104260.0,104250.0,0.80586468]
["bitfinex","BTCUSD",1734509213709,0.00023314,104260.0,104250.0,0.43543437]
["bitfinex","BTCUSD",1734509213928,0.00023314,104260.0,104250.0,0.49109478]
["bitfinex","BTCUSD",1734509214127,0.00023314,104260.0,104250.0,0.74896344]
["bitfinex","BTCUSD",1734509214335,0.00019314,104260.0,104250.0,0.80698138]
["bitfinex","BTCUSD",1734509215580,0.04479314,104270.0,104260.0,0.18128013]
["bitfinex","BTCUSD",1734509215782,0.04479314,104270.0,104260.0,0.36964768]
["bitfinex","BTCUSD",1734509215941,0.04479314,104270.0,104260.0,0.36868874]
["bitfinex","BTCUSD",1734509216308,0.04479314,104270.0,104260.0,0.46460274]
["bitfinex","BTCUSD",1734509216891,0.04479314,104270.0,104260.0,0.37031204]
["bitfinex","BTCUSD",1734509217054,0.14479314,104270.0,104260.0,0.2460824]
["bitfinex","BTCUSD",1734509217257,0.24207315,104270.0,104260.0,0.0001684]
["bitfinex","BTCUSD",1734509217455,0.40999284,104270.0,104260.0,0.0001684]
["bitfinex","BTCUSD",1734509217888,0.1,104240.0,104230.0,0.10968337]
["bitfinex","BTCUSD",1734509218044,0.1,104240.0,104230.0,0.20561937]
["bitfinex","BTCUSD",1734509218569,0.1496,104240.0,104230.0,0.20561937]
["bitfinex","BTCUSD",1734509218922,0.1496,104240.0,104230.0,0.29028875]
["bitfinex","BTCUSD",1734509219249,0.1496,104240.0,104230.0,0.37588333]
["bitfinex","BTCUSD",1734509219726,0.1496,104240.0,104230.0,0.52588333]
["bitfinex","BTCUSD",1734509220071,0.1496,104240.0,104230.0,0.44121395]
["bitfinex","BTCUSD",1734509220273,0.1496,104240.0,104230.0,0.35561937]
["bitfinex","BTCUSD",1734509220488,0.1496,104240.0,104230.0,0.44121395]
["bitfinex","BTCUSD",1734509220751,0.1496,104240.0,104230.0,0.35561937]
["bitfinex","BTCUSD",1734509221503,0.1496,104240.0,104230.0,0.44028875]
["bitfinex","BTCUSD",1734509221954,0.1496,104240.0,104230.0,0.5258428]
["bitfinex","BTCUSD",1734509224415,0.1496,104240.0,104230.0,1.5258428]
["bitfinex","BTCUSD",1734509227587,0.0496,104240.0,104230.0,1.5258428]
["bitfinex","BTCUSD",1734509227813,0.0496,104240.0,104230.0,1.65417388]
["bitfinex","BTCUSD",1734509228497,0.0791,104250.0,104240.0,0.095932]
["bitfinex","BTCUSD",1734509228670,0.0791,104250.0,104240.0,0.54528588]
["bitfinex","BTCUSD",1734509228881,0.0791,104250.0,104240.0,0.54432669]
["bitfinex","BTCUSD",1734509229087,0.0496,104260.0,104240.0,0.9072948]
["bitfinex","BTCUSD",1734509229301,0.0496,104260.0,104250.0,0.33059238]
["bitfinex","BTCUSD",1734509229528,0.0497722,104260.0,104250.0,0.33059238]
["bitfinex","BTCUSD",1734509229732,0.1497722,104260.0,104250.0,0.41526176]
["bitfinex","BTCUSD",1734509229937,0.1497722,104260.0,104250.0,0.33059238]
["bitfinex","BTCUSD",1734509230348,0.0497722,104260.0,104250.0,0.33059238]
["bitfinex","BTCUSD",1734509234943,0.0497722,104260.0,104250.0,0.34333697]
["bitfinex","BTCUSD",1734509235918,0.0001722,104260.0,104250.0,0.54529705]
["bitfinex","BTCUSD",1734509236118,0.0001722,104260.0,104250.0,0.47338003]
["bitfinex","BTCUSD",1734509236327,0.0001722,104260.0,104250.0,0.46062767]
["bitfinex","BTCUSD",1734509237732,0.0497722,104260.0,104250.0,0.46062767]
["bitfinex","BTCUSD",1734509239745,0.0497722,104260.0,104250.0,0.54529705]
["bitfinex","BTCUSD",1734509240633,0.0497722,104260.0,104250.0,0.26320356]
["bitfinex","BTCUSD",1734509241056,0.0001722,104260.0,104250.0,0.37702378]
["bitfinex","BTCUSD",1734509241462,0.0001722,104260.0,104250.0,0.37710988]
["bitfinex","BTCUSD",1734509242702,0.0001722,104260.0,104250.0,0.53968721]
["bitfinex","BTCUSD",1734509243157,0.0001722,104260.0,104250.0,0.45501783]
["bitfinex","BTCUSD",1734509245438,0.0001722,104260.0,104250.0,0.53968721]
["bitfinex","BTCUSD",1734509246262,0.0001722,104260.0,104250.0,0.62504315]
["bitfinex","BTCUSD",1734509250622,0.0001722,104260.0,104250.0,0.79575503]
["bitfinex","BTCUSD",1734509250820,0.0001722,104260.0,104250.0,0.92378894]
["bitfinex","BTCUSD",1734509251261,0.0001722,104260.0,104250.0,1.13717879]
["bitfinex","BTCUSD",1734509251872,0.0001722,104260.0,104250.0,1.05250941]
["bitfinex","BTCUSD",1734509252297,0.0001722,104260.0,104250.0,0.85607801]
["bitfinex","BTCUSD",1734509252498,0.0001722,104260.0,104250.0,0.42861175]
["bitfinex","BTCUSD",1734509252881,0.0001722,104260.0,104250.0,0.64131504]
["bitfinex","BTCUSD",1734509253046,0.0001722,104260.0,104250.0,0.55702107]
["bitfinex","BTCUSD",1734509253254,0.0001722,104260.0,104250.0,0.72803328]
["bitfinex","BTCUSD",1734509254399,0.0001722,104260.0,104250.0,0.94179854]
["bitfinex","BTCUSD",1734509255422,0.0001722,104260.0,104250.0,0.85629244]
["bitfinex","BTCUSD",1734509256531,0.0001722,104260.0,104250.0,0.72803328]
["bitfinex","BTCUSD",1734509257321,0.0001722,104260.0,104250.0,0.34325581]
["bitfinex","BTCUSD",1734509257844,0.0001722,104260.0,104250.0,0.59977413]
["bitfinex","BTCUSD",1734509259605,0.0001722,104260.0,104250.0,0.68444351]
["bitfinex","BTCUSD",1734509259815,0.0001722,104260.0,104250.0,0.59977413]
["bitfinex","BTCUSD",1734509260707,0.0001722,104260.0,104250.0,0.51510475]
["bitfinex","BTCUSD",1734509260914,0.0001722,104260.0,104250.0,0.59977413]
["bitfinex","BTCUSD",1734509262168,0.0001722,104260.0,104250.0,0.5706806]
["bitfinex","BTCUSD",1734509262397,0.0001722,104260.0,104250.0,0.72054715]
["bitfinex","BTCUSD",1734509264130,0.1270722,104260.0,104250.0,0.51510475]
["bitfinex","BTCUSD",1734509264419,0.1270722,104260.0,104250.0,0.59979831]
["bitfinex","BTCUSD",1734509265251,0.1270722,104260.0,104250.0,0.51510475]
["bitfinex","BTCUSD",1734509265455,0.2270722,104260.0,104250.0,0.47296981]
["bitfinex","BTCUSD",1734509265683,0.2270722,104260.0,104250.0,0.64448925]
["bitfinex","BTCUSD",1734509266323,0.2270722,104260.0,104250.0,0.64454847]
["bitfinex","BTCUSD",1734509266532,0.28173644,104260.0,104250.0,0.64454847]
["bitfinex","BTCUSD",1734509269077,0.2270722,104260.0,104250.0,0.64454847]
["bitfinex","BTCUSD",1734509270412,0.2270722,104260.0,104250.0,0.47300979]
["bitfinex","BTCUSD",1734509272000,0.2270722,104260.0,104250.0,0.55770335]
["bitfinex","BTCUSD",1734509272202,0.2270722,104260.0,104250.0,0.81501138]
["bitfinex","BTCUSD",1734509272429,0.2270722,104260.0,104250.0,0.60058802]
["bitfinex","BTCUSD",1734509272836,0.1270722,104260.0,104250.0,0.60058802]
["bitfinex","BTCUSD",1734509273031,0.2270722,104260.0,104250.0,0.60058802]
["bitfinex","BTCUSD",1734509274854,0.2270722,104260.0,104250.0,0.98051941]
["bitfinex","BTCUSD",1734509275231,0.2270722,104260.0,104250.0,0.98120877]
["bitfinex","BTCUSD",1734509275585,0.2270722,104260.0,104250.0,0.60086637]
["bitfinex","BTCUSD",1734509276198,0.2270722,104260.0,104250.0,0.51617281]
["bitfinex","BTCUSD",1734509278520,0.24979625,104260.0,104250.0,0.51617281]
["bitfinex","BTCUSD",1734509278732,0.2270722,104260.0,104250.0,0.73089099]
["bitfinex","BTCUSD",1734509278928,0.1270722,104260.0,104250.0,0.49509059]
["bitfinex","BTCUSD",1734509279130,0.1270722,104260.0,104250.0,0.62394075]
["bitfinex","BTCUSD",1734509279269,0.1270722,104260.0,104250.0,0.61136342]
["bitfinex","BTCUSD",1734509279786,0.1270722,104260.0,104250.0,0.43955987]
["bitfinex","BTCUSD",1734509280023,0.3189002,104260.0,104250.0,0.51541225]
["bitfinex","BTCUSD",1734509280355,0.3189002,104260.0,104250.0,0.61133525]
["bitfinex","BTCUSD",1734509280673,0.3189002,104260.0,104250.0,0.69721574]
["bitfinex","BTCUSD",1734509280870,0.3189002,104260.0,104250.0,0.61133525]
["bitfinex","BTCUSD",1734509281091,0.1270722,104260.0,104250.0,0.61133525]
["bitfinex","BTCUSD",1734509285102,0.1270722,104260.0,104250.0,0.48243598]
["bitfinex","BTCUSD",1734509285558,0.3189002,104260.0,104250.0,0.60123221]
["bitfinex","BTCUSD",1734509286114,0.3189002,104260.0,104250.0,0.69715521]
["bitfinex","BTCUSD",1734509286562,0.1270722,104260.0,104250.0,0.69715521]
["bitfinex","BTCUSD",1734509287519,0.1270722,104260.0,104250.0,0.69662431]
["bitfinex","BTCUSD",1734509287734,0.3189002,104260.0,104250.0,0.60070131]
["bitfinex","BTCUSD",1734509288258,0.3189002,104260.0,104250.0,0.48211888]
["bitfinex","BTCUSD",1734509288684,0.3189002,104260.0,104250.0,0.38619588]
["bitfinex","BTCUSD",1734509289114,0.49346155,104260.0,104250.0,0.38619588]
["bitfinex","BTCUSD",1734509290199,0.49346155,104260.0,104250.0,0.21459153]
["bitfinex","BTCUSD",1734509290806,0.4131909,104260.0,104250.0,0.38619588]
["bitfinex","BTCUSD",1734509291729,0.4131909,104260.0,104250.0,0.21459153]
["bitfinex","BTCUSD",1734509292148,0.4131909,104260.0,104250.0,0.38619588]
["bitfinex","BTCUSD",1734509295508,0.4131909,104260.0,104250.0,0.21459153]
["bitfinex","BTCUSD",1734509296635,0.4131909,104260.0,104250.0,0.21453288]
["bitfinex","BTCUSD",1734509297181,0.45053775,104260.0,104250.0,0.21453288]
["bitfinex","BTCUSD",1734509299764,0.4131909,104260.0,104250.0,0.21453288]
["bitfinex","BTCUSD",1734509302903,0.4131909,104260.0,104250.0,0.08586481]
["bitfinex","BTCUSD",1734509305985,0.4131909,104260.0,104250.0,0.0858664]
["bitfinex","BTCUSD",1734509306596,0.4131909,104260.0,104250.0,0.21453685]
["bitfinex","BTCUSD",1734509307173,0.4131909,104260.0,104250.0,0.27013649]
["bitfinex","BTCUSD",1734509307673,0.2270722,104260.0,104250.0,0.36605949]
["bitfinex","BTCUSD",1734509307858,0.2270722,104260.0,104250.0,0.75207084]
["bitfinex","BTCUSD",1734509308053,0.2270722,104260.0,104250.0,0.66629054]
["bitfinex","BTCUSD",1734509308678,0.2270722,104260.0,104250.0,0.53762009]
["bitfinex","BTCUSD",1734509308912,0.1270722,104260.0,104250.0,0.53762009]
["bitfinex","BTCUSD",1734509309101,0.1270722,104260.0,104250.0,0.66629267]
["bitfinex","BTCUSD",1734509309524,0.2270722,104260.0,104250.0,0.66629267]
["bitfinex","BTCUSD",1734509309764,0.1488722,104260.0,104250.0,0.66629267]
["bitfinex","BTCUSD",1734509310502,0.1488722,104260.0,104250.0,0.53765202]
["bitfinex","BTCUSD",1734509310750,0.1001722,104260.0,104250.0,0.74329158]
["bitfinex","BTCUSD",1734509310900,0.1001722,104260.0,104250.0,0.61459718]
["bitfinex","BTCUSD",1734509311132,0.1001722,104260.0,104250.0,0.55899754]
["bitfinex","BTCUSD",1734509311493,0.1001722,104260.0,104250.0,0.61459718]
["bitfinex","BTCUSD",1734509312448,0.1001722,104260.0,104250.0,0.55899754]
["bitfinex","BTCUSD",1734509313276,0.1001722,104260.0,104250.0,0.61459718]
["bitfinex","BTCUSD",1734509314036,0.0001722,104260.0,104250.0,0.61459718]
["bitfinex","BTCUSD",1734509314238,0.0001722,104260.0,104250.0,0.69659718]
["bitfinex","BTCUSD",1734509314463,0.0001722,104260.0,104250.0,0.91354973]
["bitfinex","BTCUSD",1734509315091,0.0001722,104260.0,104250.0,0.53349908]
["bitfinex","BTCUSD",1734509315310,0.0001722,104260.0,104250.0,0.91323691]
["bitfinex","BTCUSD",1734509316286,0.00436172,104260.0,104250.0,0.91323691]
["bitfinex","BTCUSD",1734509321471,0.10436172,104260.0,104250.0,0.55856807]
["bitfinex","BTCUSD",1734509321832,0.10436172,104260.0,104250.0,0.61416771]
["bitfinex","BTCUSD",1734509322424,0.10436172,104260.0,104250.0,0.55856807]
["bitfinex","BTCUSD",1734509322820,0.15376172,104260.0,104250.0,0.50296843]
["bitfinex","BTCUSD",1734509323023,0.15376172,104260.0,104250.0,0.55856807]
["bitfinex","BTCUSD",1734509323227,0.15376172,104260.0,104250.0,0.61416771]
["bitfinex","BTCUSD",1734509323577,0.15376172,104260.0,104250.0,0.55856807]
["bitfinex","BTCUSD",1734509324106,0.05376172,104260.0,104250.0,0.35296843]
["bitfinex","BTCUSD",1734509324284,0.13616172,104260.0,104250.0,0.3657559]
["bitfinex","BTCUSD",1734509324485,0.13616172,104260.0,104250.0,0.5370852]
["bitfinex","BTCUSD",1734509324902,0.32798972,104260.0,104250.0,0.5370852]
["bitfinex","BTCUSD",1734509325285,0.13616172,104260.0,104250.0,0.81559612]
["bitfinex","BTCUSD",1734509326263,0.32798972,104260.0,104250.0,0.51407348]
["bitfinex","BTCUSD",1734509326469,0.42228042,104260.0,104250.0,0.59975581]
["bitfinex","BTCUSD",1734509326692,0.42228042,104260.0,104250.0,0.26987899]
["bitfinex","BTCUSD",1734509328407,0.42228042,104260.0,104250.0,0.21427935]
["bitfinex","BTCUSD",1734509328645,0.42228042,104260.0,104250.0,0.08576843]
["bitfinex","BTCUSD",1734509328986,0.42228042,104260.0,104250.0,0.08579749]
["bitfinex","BTCUSD",1734509329722,0.42228042,104260.0,104250.0,8.61e-05]
["bitfinex","BTCUSD",1734509334570,0.42228042,104260.0,104250.0,0.05568574]
["bitfinex","BTCUSD",1734509334975,0.42228042,104260.0,104250.0,1.05568574]
["bitfinex","BTCUSD",1734509335269,0.42228042,104260.0,104250.0,1.06618574]
["bitfinex","BTCUSD",1734509335477,0.42228042,104260.0,104250.0,1.0105861]
["bitfinex","BTCUSD",1734509335680,0.50410416,104260.0,104250.0,1.0105861]
["bitfinex","BTCUSD",1734509336315,0.42228042,104260.0,104250.0,1.0105861]
["bitfinex","BTCUSD",1734509339925,0.42228042,104260.0,104250.0,0.79513078]
["bitfinex","BTCUSD",1734509342230,0.57788006,104260.0,104250.0,0.79513078]
["bitfinex","BTCUSD",1734509342443,0.47788006,104260.0,104250.0,0.79513078]
["bitfinex","BTCUSD",1734509342646,0.42228042,104260.0,104250.0,0.79513078]
["bitfinex","BTCUSD",1734509342855,0.57205532,104260.0,104250.0,0.79513078]
["bitfinex","BTCUSD",1734509343281,0.51645568,104260.0,104250.0,0.79513078]
["bitfinex","BTCUSD",1734509345434,0.57205532,104260.0,104250.0,0.79513078]
["bitfinex","BTCUSD",1734509346363,0.51645568,104260.0,104250.0,0.79521698]
["bitfinex","BTCUSD",1734509350013,0.67205532,104260.0,104250.0,0.79521698]
["bitfinex","BTCUSD",1734509351606,1.1693212,104260.0,104250.0,0.79521698]
["bitfinex","BTCUSD",1734509356261,1.00187042,104260.0,104250.0,0.85081662]
["bitfinex","BTCUSD",1734509356468,0.81947042,104260.0,104250.0,0.85081662]
["bitfinex","BTCUSD",1734509357112,0.91947042,104260.0,104250.0,0.85081662]
["bitfinex","BTCUSD",1734509358060,0.81947042,104260.0,104250.0,0.85081662]
["bitfinex","BTCUSD",1734509358287,0.91947042,104260.0,104250.0,0.85081662]
["bitfinex","BTCUSD",1734509360580,0.91947042,104260.0,104250.0,0.86853224]
["bitfinex","BTCUSD",1734509361274,0.81947042,104260.0,104250.0,0.86853224]
["bitfinex","BTCUSD",1734509361476,0.81947042,104260.0,104250.0,0.96445524]
["bitfinex","BTCUSD",1734509361676,0.48395172,104260.0,104250.0,0.96445524]
["bitfinex","BTCUSD",1734509366582,0.48395172,104260.0,104250.0,1.05008072]
["bitfinex","BTCUSD",1734509368570,0.48395172,104260.0,104250.0,1.17851895]
["bitfinex","BTCUSD",1734509369071,0.48395172,104260.0,104250.0,1.17886349]
["bitfinex","BTCUSD",1734509370964,0.48395172,104260.0,104250.0,1.35039009]
["bitfinex","BTCUSD",1734509371777,0.48395172,104260.0,104250.0,1.29479045]
["bitfinex","BTCUSD",1734509373553,0.48395172,104260.0,104250.0,1.29496389]
["bitfinex","BTCUSD",1734509373763,0.48395172,104260.0,104250.0,1.29497459]
["bitfinex","BTCUSD",1734509376975,0.48395172,104260.0,104250.0,1.35057423]
["bitfinex","BTCUSD",1734509377534,0.48395172,104260.0,104250.0,1.36630167]
["bitfinex","BTCUSD",1734509378649,0.48395172,104260.0,104250.0,1.35057423]
["bitfinex","BTCUSD",1734509382210,0.48395172,104260.0,104250.0,1.56508479]
["bitfinex","BTCUSD",1734509382421,0.4797622,104260.0,104250.0,1.56508479]
["bitfinex","BTCUSD",1734509384490,0.4797622,104260.0,104250.0,1.35057423]
["bitfinex","BTCUSD",1734509384897,0.4797622,104260.0,104250.0,1.56508479]
["bitfinex","BTCUSD",1734509387836,0.4797622,104260.0,104250.0,1.1789658]
["bitfinex","BTCUSD",1734509388077,0.4797622,104260.0,104250.0,1.56470744]
["bitfinex","BTCUSD",1734509388310,0.61259685,104260.0,104250.0,1.56470744]
["bitfinex","BTCUSD",1734509388855,0.5273622,104260.0,104250.0,1.35033165]
["bitfinex","BTCUSD",1734509389582,0.5273622,104260.0,104250.0,1.56470744]
["bitfinex","BTCUSD",1734509389801,0.5273622,104260.0,104250.0,1.47895713]
["bitfinex","BTCUSD",1734509390012,0.5273622,104260.0,104250.0,1.56470375]
["bitfinex","BTCUSD",1734509390214,0.5273622,104260.0,104250.0,1.35032796]
["bitfinex","BTCUSD",1734509391302,0.5273622,104260.0,104250.0,1.56470375]
["bitfinex","BTCUSD",1734509392139,0.5273622,104260.0,104250.0,1.56460375]
["bitfinex","BTCUSD",1734509394279,0.4273622,104260.0,104250.0,1.17872733]
["bitfinex","BTCUSD",1734509394618,0.3797622,104260.0,104250.0,1.17872733]
["bitfinex","BTCUSD",1734509394837,0.3797622,104260.0,104250.0,1.17963249]
["bitfinex","BTCUSD",1734509395491,0.4797622,104260.0,104250.0,1.17963249]
["bitfinex","BTCUSD",1734509395830,0.3797622,104260.0,104250.0,1.17963249]
["bitfinex","BTCUSD",1734509396693,0.3797622,104260.0,104250.0,1.35113312]
["bitfinex","BTCUSD",1734509396903,0.3797622,104260.0,104250.0,1.17963249]
["bitfinex","BTCUSD",1734509397542,0.3797622,104260.0,104250.0,1.35113312]
["bitfinex","BTCUSD",1734509398137,0.3797622,104260.0,104250.0,1.2653865]
["bitfinex","BTCUSD",1734509398490,0.3797622,104260.0,104250.0,1.35121946]
["bitfinex","BTCUSD",1734509400379,0.3797622,104260.0,104250.0,1.47976229]
["bitfinex","BTCUSD",1734509400712,0.3797622,104260.0,104250.0,1.20978686]
["bitfinex","BTCUSD",1734509400955,0.3797622,104260.0,104250.0,1.29608999]
["bitfinex","BTCUSD",1734509401359,0.3797622,104260.0,104250.0,1.42489974]
["bitfinex","BTCUSD",1734509401534,0.3797622,104260.0,104250.0,1.48049938]
["bitfinex","BTCUSD",1734509403657,0.3798484,104260.0,104250.0,1.35168964]
["bitfinex","BTCUSD",1734509404204,0.3798484,104260.0,104250.0,1.17994331]
["bitfinex","BTCUSD",1734509405050,0.3798484,104260.0,104250.0,1.2229057]
["bitfinex","BTCUSD",1734509406839,0.3798484,104260.0,104250.0,1.23865705]
["bitfinex","BTCUSD",1734509408407,0.3798484,104260.0,104250.0,1.18305741]
["bitfinex","BTCUSD",1734509409060,0.3798484,104260.0,104250.0,1.23865705]
["bitfinex","BTCUSD",1734509409633,0.3798484,104260.0,104250.0,1.18305933]
["bitfinex","BTCUSD",1734509409829,0.3798484,104260.0,104250.0,1.2229057]
["bitfinex","BTCUSD",1734509410004,0.4798484,104260.0,104250.0,1.23930816]
["bitfinex","BTCUSD",1734509410263,0.4798484,104260.0,104250.0,1.2229057]
["bitfinex","BTCUSD",1734509414147,0.4798484,104260.0,104250.0,1.16732067]
["bitfinex","BTCUSD",1734509414356,0.4588484,104260.0,104250.0,1.07139767]
["bitfinex","BTCUSD",1734509414556,0.4588484,104260.0,104250.0,1.16732067]
["bitfinex","BTCUSD",1734509416525,0.4588484,104260.0,104250.0,1.22292031]
["bitfinex","BTCUSD",1734509417711,0.4588484,104260.0,104250.0,1.12699731]
["bitfinex","BTCUSD",1734509418570,0.4588484,104260.0,104250.0,1.12701056]
["bitfinex","BTCUSD",1734509418992,0.5588484,104260.0,104250.0,1.22293356]
["bitfinex","BTCUSD",1734509421439,0.4798484,104260.0,104250.0,1.22293356]
["bitfinex","BTCUSD",1734509422671,0.47930474,104260.0,104250.0,1.22293356]
["bitfinex","BTCUSD",1734509422886,0.55490474,104260.0,104250.0,1.22293356]
["bitfinex","BTCUSD",1734509423085,0.74673274,104260.0,104250.0,1.12701056]
["bitfinex","BTCUSD",1734509423346,0.74673274,104260.0,104250.0,1.12703195]
["bitfinex","BTCUSD",1734509425299,0.74673274,104260.0,104250.0,1.07143231]
["bitfinex","BTCUSD",1734509425499,0.64673274,104260.0,104250.0,1.07143231]
["bitfinex","BTCUSD",1734509427306,0.740908,104260.0,104250.0,1.07143231]
["bitfinex","BTCUSD",1734509427994,0.64673274,104260.0,104250.0,1.07143231]
["bitfinex","BTCUSD",1734509428695,0.64673274,104260.0,104250.0,1.12703195]
["bitfinex","BTCUSD",1734509429122,0.64673274,104260.0,104250.0,0.94656021]
["bitfinex","BTCUSD",1734509429333,0.64673274,104260.0,104250.0,0.93080621]
["bitfinex","BTCUSD",1734509429576,0.64673274,104260.0,104250.0,1.00215998]
["bitfinex","BTCUSD",1734509432182,0.64673274,104260.0,104250.0,0.98640585]
["bitfinex","BTCUSD",1734509432408,0.64673274,104260.0,104250.0,1.00215982]
["bitfinex","BTCUSD",1734509435498,0.64673274,104260.0,104250.0,1.00215753]
["bitfinex","BTCUSD",1734509436680,0.64673274,104260.0,104250.0,0.94655789]
["bitfinex","BTCUSD",1734509438200,0.740908,104260.0,104250.0,1.07542152]
["bitfinex","BTCUSD",1734509438412,0.64673274,104260.0,104250.0,1.07542152]
["bitfinex","BTCUSD",1734509438845,0.74102344,104260.0,104250.0,0.82716677]
["bitfinex","BTCUSD",1734509439050,0.84612308,104260.0,104250.0,0.75700812]
["bitfinex","BTCUSD",1734509439257,0.94612308,104260.0,104250.0,0.74125614]
["bitfinex","BTCUSD",1734509439479,0.94612308,104260.0,104250.0,0.62814705]
["bitfinex","BTCUSD",1734509439632,1.04029834,104260.0,104250.0,0.62814705]
["bitfinex","BTCUSD",1734509440785,0.96329834,104260.0,104250.0,0.542215]
["bitfinex","BTCUSD",1734509440986,0.96329834,104260.0,104250.0,0.62813433]
["bitfinex","BTCUSD",1734509441261,0.96329834,104260.0,104250.0,0.61239251]
["bitfinex","BTCUSD",1734509441444,0.96329834,104260.0,104250.0,0.52647318]
["bitfinex","BTCUSD",1734509444328,0.86912308,104260.0,104250.0,0.52647318]
["bitfinex","BTCUSD",1734509446761,0.96912308,104260.0,104250.0,0.52647318]
["bitfinex","BTCUSD",1734509454797,0.92472272,104260.0,104250.0,0.52647318]
["bitfinex","BTCUSD",1734509458024,1.07472272,104260.0,104250.0,0.44973318]
["bitfinex","BTCUSD",1734509458367,0.76542344,104260.0,104250.0,0.44973318]
["bitfinex","BTCUSD",1734509458600,0.89962308,104260.0,104250.0,0.44973318]
["bitfinex","BTCUSD",1734509458834,0.84402344,104260.0,104250.0,0.44973318]
["bitfinex","BTCUSD",1734509459079,1.04482308,104260.0,104250.0,0.44973318]
["bitfinex","BTCUSD",1734509459841,1.06782308,104260.0,104250.0,0.44973318]
["bitfinex","BTCUSD",1734509460314,1.16199834,104260.0,104250.0,0.44973318]
["bitfinex","BTCUSD",1734509460540,1.01222344,104260.0,104250.0,0.44973318]
["bitfinex","BTCUSD",1734509460779,1.06782308,104260.0,104250.0,0.44973318]
["bitfinex","BTCUSD",1734509463498,1.02824146,104260.0,104250.0,0.44973318]
["bitfinex","BTCUSD",1734509463674,0.91222344,104260.0,104250.0,0.44973318]
["bitfinex","BTCUSD",1734509463879,0.94234042,104260.0,104250.0,0.44973318]
["bitfinex","BTCUSD",1734509469652,0.9535397,104260.0,104250.0,0.44973318]
["bitfinex","BTCUSD",1734509470296,0.89794006,104260.0,104250.0,0.44973318]
["bitfinex","BTCUSD",1734509471127,0.9535397,104260.0,104250.0,0.44973318]
["bitfinex","BTCUSD",1734509471568,0.89794006,104260.0,104250.0,0.44973318]
["bitfinex","BTCUSD",1734509471794,0.9535397,104260.0,104250.0,0.44973318]
["bitfinex","BTCUSD",1734509472608,0.89794006,104260.0,104250.0,0.44973318]
["bitfinex","BTCUSD",1734509473007,0.81222344,104260.0,104250.0,0.44973318]
["bitfinex","BTCUSD",1734509473259,0.86782308,104260.0,104250.0,0.44973318]
["bitfinex","BTCUSD",1734509474843,1.07342272,104260.0,104250.0,0.44973318]
["bitfinex","BTCUSD",1734509476450,1.01782308,104260.0,104250.0,0.44973318]
["bitfinex","BTCUSD",1734509476690,1.07342272,104260.0,104250.0,0.44973318]
["bitfinex","BTCUSD",1734509477208,1.16759798,104260.0,104250.0,0.44973318]
["bitfinex","BTCUSD",1734509478557,1.18720104,104260.0,104250.0,0.44973318]
["bitfinex","BTCUSD",1734509480437,1.18200523,104260.0,104250.0,0.44973318]
["bitfinex","BTCUSD",1734509482091,1.26800079,104260.0,104250.0,0.44973318]
["bitfinex","BTCUSD",1734509482293,1.26807619,104260.0,104250.0,0.44973318]
["bitfinex","BTCUSD",1734509484355,1.39718263,104260.0,104250.0,0.44973318]
["bitfinex","BTCUSD",1734509484773,1.26807619,104260.0,104250.0,0.44973318]
["bitfinex","BTCUSD",1734509485463,1.39718263,104260.0,104250.0,0.44973318]
["bitfinex","BTCUSD",1734509485691,1.26807619,104260.0,104250.0,0.44973318]
["bitfinex","BTCUSD",1734509486574,1.18200523,104260.0,104250.0,0.34973318]
["bitfinex","BTCUSD",1734509487639,1.07080595,104260.0,104250.0,0.34973318]
["bitfinex","BTCUSD",1734509487842,1.18200523,104260.0,104250.0,0.34973318]
["bitfinex","BTCUSD",1734509488260,1.28290523,104260.0,104250.0,0.34973318]
["bitfinex","BTCUSD",1734509488520,1.18200523,104260.0,104250.0,0.34973318]
["bitfinex","BTCUSD",1734509491585,1.18200523,104260.0,104250.0,0.14113247]
["bitfinex","BTCUSD",1734509506336,1.26811833,104260.0,104250.0,0.14113247]
["bitfinex","BTCUSD",1734509509881,1.42961404,104260.0,104250.0,7e-07]
["bitfinex","BTCUSD",1734509510931,2.92961404,104260.0,104250.0,7e-07]
["bitfinex","BTCUSD",1734509511361,3.28855991,104260.0,104230.0,8e-07]
["bitfinex","BTCUSD",1734509511568,0.69285398,104240.0,104230.0,8e-07]
["bitfinex","BTCUSD",1734509511780,1.16105197,104240.0,104230.0,8e-07]
["bitfinex","BTCUSD",1734509515726,1.24718617,104240.0,104230.0,8e-07]
["bitfinex","BTCUSD",1734509515930,1.16105197,104240.0,104230.0,8e-07]
["bitfinex","BTCUSD",1734509516133,1.24718617,104240.0,104230.0,8e-07]
["bitfinex","BTCUSD",1734509517668,0.83317743,104240.0,104230.0,8e-07]
["bitfinex","BTCUSD",1734509517935,0.91017743,104240.0,104230.0,0.0763008]
["bitfinex","BTCUSD",1734509518144,0.96577707,104240.0,104230.0,0.0763008]
["bitfinex","BTCUSD",1734509519171,0.98877707,104240.0,104230.0,0.0763008]
["bitfinex","BTCUSD",1734509519376,1.00364472,104240.0,104230.0,0.0763008]
["bitfinex","BTCUSD",1734509519579,1.09781998,104240.0,104230.0,0.0763008]
["bitfinex","BTCUSD",1734509520045,1.19781998,104240.0,104230.0,0.0763008]
["bitfinex","BTCUSD",1734509520516,1.09781998,104240.0,104230.0,0.0763008]
["bitfinex","BTCUSD",1734509520723,1.19781998,104240.0,104230.0,0.0763008]
["bitfinex","BTCUSD",1734509520928,1.09781998,104240.0,104230.0,0.0763008]
["bitfinex","BTCUSD",1734509521335,1.19781998,104240.0,104230.0,0.0763008]
["bitfinex","BTCUSD",1734509521544,1.09781998,104240.0,104230.0,0.0763008]
["bitfinex","BTCUSD",1734509524357,1.00364472,104240.0,104230.0,0.0763008]
["bitfinex","BTCUSD",1734509526083,1.10364472,104240.0,104230.0,0.0763008]
["bitfinex","BTCUSD",1734509526291,1.00364472,104240.0,104230.0,0.0763008]
["bitfinex","BTCUSD",1734509528219,1.10364472,104240.0,104230.0,0.0763008]
["bitfinex","BTCUSD",1734509531241,1.10381712,104240.0,104230.0,0.0763008]
["bitfinex","BTCUSD",1734509531621,1.19799238,104240.0,104230.0,0.0763008]
["bitfinex","BTCUSD",1734509532086,1.14239274,104240.0,104230.0,0.0763008]
["bitfinex","BTCUSD",1734509532296,1.19799238,104240.0,104230.0,0.0763008]
["bitfinex","BTCUSD",1734509536335,1.19799238,104240.0,104230.0,8e-07]
["bitfinex","BTCUSD",1734509541818,1.09799238,104240.0,104230.0,8e-07]
["bitfinex","BTCUSD",1734509542655,1.19799238,104240.0,104230.0,8e-07]
["bitfinex","BTCUSD",1734509542861,1.09799238,104240.0,104230.0,8e-07]
["bitfinex","BTCUSD",1734509543474,1.19799238,104240.0,104230.0,8e-07]
["bitfinex","BTCUSD",1734509543666,1.09799238,104240.0,104230.0,8e-07]
["bitfinex","BTCUSD",1734509543877,1.19799238,104240.0,104230.0,8e-07]
["bitfinex","BTCUSD",1734509550087,1.18099202,104240.0,104230.0,8e-07]
["bitfinex","BTCUSD",1734509550720,1.26713098,104240.0,104230.0,8e-07]
["bitfinex","BTCUSD",1734509550929,1.56861734,104240.0,104230.0,8e-07]
["bitfinex","BTCUSD",1734509551150,1.39633942,104240.0,104230.0,8e-07]
["bitfinex","BTCUSD",1734509551522,1.56861734,104240.0,104230.0,8e-07]
["bitfinex","BTCUSD",1734509551884,1.56866082,104240.0,104230.0,8e-07]
["bitfinex","BTCUSD",1734509552303,1.39636357,104240.0,104230.0,8e-07]
["bitfinex","BTCUSD",1734509553505,1.0617661,104240.0,104230.0,8e-07]
["bitfinex","BTCUSD",1734509553675,1.08681676,104240.0,104230.0,8e-07]
["bitfinex","BTCUSD",1734509554889,1.17296538,104240.0,104230.0,8e-07]
["bitfinex","BTCUSD",1734509555661,1.47448556,104240.0,104230.0,8e-07]
["bitfinex","BTCUSD",1734509556452,1.47444743,104240.0,104230.0,8e-07]
["bitfinex","BTCUSD",1734509556653,0.19192,104210.0,104200.0,0.30030999]
["bitfinex","BTCUSD",1734509556874,0.3092107,104210.0,104200.0,0.30030999]
["bitfinex","BTCUSD",1734509557081,0.46481034,104210.0,104200.0,0.10167925]
["bitfinex","BTCUSD",1734509557504,0.46481034,104210.0,104200.0,0.01575743]
["bitfinex","BTCUSD",1734509557710,0.83883307,104210.0,104200.0,0.03151533]
["bitfinex","BTCUSD",1734509557920,0.93300833,104210.0,104200.0,0.03151533]
["bitfinex","BTCUSD",1734509558719,1.03300833,104210.0,104200.0,0.01575743]
["bitfinex","BTCUSD",1734509559675,0.68323343,104210.0,104200.0,0.13425743]
["bitfinex","BTCUSD",1734509563424,0.68323343,104210.0,104200.0,0.22013608]
["bitfinex","BTCUSD",1734509564277,0.68323343,104210.0,104200.0,0.23587647]
["bitfinex","BTCUSD",1734509564680,0.68323343,104210.0,104200.0,0.22011904]
["bitfinex","BTCUSD",1734509564886,0.68323343,104210.0,104200.0,0.0087183]
["bitfinex","BTCUSD",1734509565411,0.68323343,104210.0,104200.0,0.0088045]
["bitfinex","BTCUSD",1734509566743,0.68323343,104210.0,104200.0,8.62e-05]
["bitfinex","BTCUSD",1734509574363,0.68323343,104210.0,104200.0,0.01290885]
["bitfinex","BTCUSD",1734509574570,0.68323343,104210.0,104200.0,8.62e-05]
["bitfinex","BTCUSD",1734509574771,0.68323343,104210.0,104200.0,0.21469215]
["bitfinex","BTCUSD",1734509576785,0.68323343,104210.0,104200.0,0.2304483]
["bitfinex","BTCUSD",1734509577419,0.68323343,104210.0,104200.0,0.23044815]
["bitfinex","BTCUSD",1734509577621,0.68340583,104210.0,104200.0,0.23044815]
["bitfinex","BTCUSD",1734509579470,0.68340583,104210.0,104200.0,0.23051245]
["bitfinex","BTCUSD",1734509580922,0.66040583,104210.0,104200.0,0.36486945]
["bitfinex","BTCUSD",1734509581105,0.46848583,104210.0,104200.0,0.61480565]
["bitfinex","BTCUSD",1734509581302,0.56848583,104210.0,104200.0,0.61480565]
["bitfinex","BTCUSD",1734509581846,0.46848583,104210.0,104200.0,0.61480565]
["bitfinex","BTCUSD",1734509582377,0.66040583,104210.0,104200.0,0.48046218]
["bitfinex","BTCUSD",1734509584237,0.66040583,104210.0,104200.0,0.40226218]
["bitfinex","BTCUSD",1734509585083,0.68340583,104210.0,104200.0,0.40226218]
["bitfinex","BTCUSD",1734509585281,0.76180583,104210.0,104200.0,0.40226218]
["bitfinex","BTCUSD",1734509585686,0.76180583,104210.0,104200.0,0.4022478]
["bitfinex","BTCUSD",1734509586102,0.76180583,104210.0,104200.0,0.38649265]
["bitfinex","BTCUSD",1734509586305,0.76180583,104210.0,104200.0,0.40224781]
["bitfinex","BTCUSD",1734509588722,0.89886367,104210.0,104200.0,0.23051161]
["bitfinex","BTCUSD",1734509589126,0.89886367,104210.0,104200.0,0.10170946]
["bitfinex","BTCUSD",1734509589298,0.84326403,104210.0,104200.0,0.10170946]
["bitfinex","BTCUSD",1734509589891,0.84326403,104210.0,104200.0,0.23051161]
["bitfinex","BTCUSD",1734509590439,0.80810583,104210.0,104200.0,0.23051161]
["bitfinex","BTCUSD",1734509591705,0.86370547,104210.0,104200.0,0.23051161]
["bitfinex","BTCUSD",1734509591909,0.96370547,104210.0,104200.0,0.10170946]
["bitfinex","BTCUSD",1734509592322,0.96370547,104210.0,104200.0,0.10171436]
["bitfinex","BTCUSD",1734509592772,0.96370547,104210.0,104200.0,0.0859543]
["bitfinex","BTCUSD",1734509592981,1.05788073,104210.0,104200.0,0.0859543]
["bitfinex","BTCUSD",1734509593389,1.00228109,104210.0,104200.0,8.62e-05]
["bitfinex","BTCUSD",1734509593614,1.07674571,104210.0,104200.0,8.62e-05]
["bitfinex","BTCUSD",1734509595087,1.18234535,104210.0,104200.0,8.62e-05]
["bitfinex","BTCUSD",1734509595292,1.36842562,104210.0,104200.0,8.62e-05]
["bitfinex","BTCUSD",1734509595514,1.27341906,104210.0,104200.0,8.62e-05]
["bitfinex","BTCUSD",1734509595771,1.27341906,104210.0,104200.0,2e-07]
["bitfinex","BTCUSD",1734509596036,1.31645919,104210.0,104200.0,2e-07]
["bitfinex","BTCUSD",1734509596253,1.61812296,104210.0,104200.0,2e-07]
["bitfinex","BTCUSD",1734509596525,1.50083252,104210.0,104200.0,2e-07]
["bitfinex","BTCUSD",1734509597044,1.58702217,104210.0,104200.0,2e-07]
["bitfinex","BTCUSD",1734509598565,1.41464287,104210.0,104200.0,2e-07]
["bitfinex","BTCUSD",1734509599840,1.30344359,104210.0,104200.0,2e-07]
["bitfinex","BTCUSD",1734509600093,1.41464287,104210.0,104200.0,2e-07]
["bitfinex","BTCUSD",1734509600568,1.41437242,104210.0,104200.0,2e-07]
["bitfinex","BTCUSD",1734509600784,1.28525022,104210.0,104200.0,2e-07]
["bitfinex","BTCUSD",1734509603298,1.30006875,104210.0,104200.0,2e-07]
["bitfinex","BTCUSD",1734509603499,1.19916875,104210.0,104200.0,2e-07]
["bitfinex","BTCUSD",1734509607096,0.343438,104200.0,104190.0,4e-07]
["bitfinex","BTCUSD",1734509607310,0.84870288,104200.0,104190.0,7.7e-07]
["bitfinex","BTCUSD",1734509607527,1.16712597,104200.0,104190.0,7.7e-07]
["bitfinex","BTCUSD",1734509608047,1.22272561,104200.0,104190.0,7.7e-07]
["bitfinex","BTCUSD",1734509608243,1.16712597,104200.0,104190.0,7.7e-07]
["bitfinex","BTCUSD",1734509612910,1.18641293,104200.0,104190.0,7.7e-07]
["bitfinex","BTCUSD",1734509613127,1.18641293,104200.0,104190.0,8.697e-05]
["bitfinex","BTCUSD",1734509615046,1.18641293,104200.0,104190.0,9.7e-07]
["bitfinex","BTCUSD",1734509618424,1.28731293,104200.0,104190.0,9.7e-07]
["bitfinex","BTCUSD",1734509624691,1.28748553,104200.0,104190.0,9.7e-07]
["bitfinex","BTCUSD",1734509633711,1.3734601,104200.0,104190.0,9.7e-07]
["bitfinex","BTCUSD",1734509635750,1.50242196,104200.0,104190.0,9.7e-07]
["bitfinex","BTCUSD",1734509635963,1.27314742,104200.0,104190.0,9.7e-07]
["bitfinex","BTCUSD",1734509636192,1.03261063,104200.0,104190.0,9.7e-07]
["bitfinex","BTCUSD",1734509636409,1.18821027,104200.0,104190.0,9.7e-07]
["bitfinex","BTCUSD",1734509637304,1.21121027,104200.0,104190.0,9.7e-07]
["bitfinex","BTCUSD",1734509637747,1.11121027,104200.0,104190.0,9.7e-07]
["bitfinex","BTCUSD",1734509637982,1.13641306,104200.0,104190.0,9.7e-07]
["bitfinex","BTCUSD",1734509638217,1.23641306,104200.0,104190.0,9.7e-07]
["bitfinex","BTCUSD",1734509638423,0.82971099,104200.0,104190.0,0.08190097]
["bitfinex","BTCUSD",1734509638839,0.67971099,104200.0,104190.0,0.08190097]
["bitfinex","BTCUSD",1734509639703,0.70271099,104200.0,104190.0,0.08190097]
["bitfinex","BTCUSD",1734509640554,0.85271099,104200.0,104190.0,0.08190097]
["bitfinex","BTCUSD",1734509642317,0.83342403,104200.0,104190.0,0.08190097]
["bitfinex","BTCUSD",1734509642881,0.68342403,104200.0,104190.0,0.21063216]
["bitfinex","BTCUSD",1734509643097,0.68342403,104200.0,104190.0,0.57118443]
["bitfinex","BTCUSD",1734509643301,0.68342403,104200.0,104190.0,0.74282602]
["bitfinex","BTCUSD",1734509644781,0.66042403,104200.0,104190.0,0.46809454]
["bitfinex","BTCUSD",1734509645190,0.66042403,104200.0,104190.0,0.29645295]
["bitfinex","BTCUSD",1734509648188,0.66042403,104200.0,104190.0,0.16772176]
["bitfinex","BTCUSD",1734509649847,0.68342403,104200.0,104190.0,0.16772176]
["bitfinex","BTCUSD",1734509650057,0.73902367,104200.0,104190.0,0.16772176]
["bitfinex","BTCUSD",1734509650269,0.73902367,104200.0,104190.0,9.7e-07]
["bitfinex","BTCUSD",1734509650684,0.83319893,104200.0,104190.0,9.7e-07]
["bitfinex","BTCUSD",1734509650892,0.88879857,104200.0,104190.0,9.7e-07]
["bitfinex","BTCUSD",1734509651104,0.83319893,104200.0,104190.0,9.7e-07]
["bitfinex","BTCUSD",1734509652136,0.68342403,104200.0,104190.0,9.7e-07]
["bitfinex","BTCUSD",1734509653455,0.88342403,104200.0,104190.0,9.7e-07]
["bitfinex","BTCUSD",1734509654529,0.88342403,104200.0,104190.0,0.07510097]
["bitfinex","BTCUSD",1734509655155,0.1,104190.0,104180.0,0.19913728]
["bitfinex","BTCUSD",1734509655366,0.1,104190.0,104180.0,0.19094038]
["bitfinex","BTCUSD",1734509655807,0.1,104190.0,104180.0,0.24654002]
["bitfinex","BTCUSD",1734509656015,0.1,104190.0,104180.0,0.37995528]
["bitfinex","BTCUSD",1734509656228,1.15253915,104200.0,104180.0,0.45873064]
["bitfinex","BTCUSD",1734509656650,1.15253915,104200.0,104190.0,0.05559964]
["bitfinex","BTCUSD",1734509656877,1.15253915,104200.0,104180.0,0.45873064]
["bitfinex","BTCUSD",1734509657120,1.15253915,104200.0,104190.0,0.05559964]
["bitfinex","BTCUSD",1734509657331,1.15253915,104200.0,104180.0,0.45873064]
["bitfinex","BTCUSD",1734509657537,0.96059215,104200.0,104190.0,8.62e-05]
["bitfinex","BTCUSD",1734509657950,0.86059215,104200.0,104190.0,8.62e-05]
["bitfinex","BTCUSD",1734509658171,0.86059215,104200.0,104190.0,0.0079862]
["bitfinex","BTCUSD",1734509658379,0.96059215,104200.0,104190.0,0.0079862]
["bitfinex","BTCUSD",1734509658996,0.86059215,104200.0,104190.0,0.00894589]
["bitfinex","BTCUSD",1734509661386,0.86059215,104200.0,104190.0,8.62e-05]
["bitfinex","BTCUSD",1734509663479,1.03336705,104200.0,104190.0,8.62e-05]
["bitfinex","BTCUSD",1734509663692,0.96239215,104200.0,104190.0,8.62e-05]
["bitfinex","BTCUSD",1734509668096,0.93939215,104200.0,104190.0,0.00104589]
["bitfinex","BTCUSD",1734509668338,0.86059215,104200.0,104190.0,0.0079862]
["bitfinex","BTCUSD",1734509669454,0.86059215,104200.0,104190.0,0.00894587]
["bitfinex","BTCUSD",1734509669678,0.86059215,104200.0,104190.0,8.62e-05]
["bitfinex","BTCUSD",1734509675161,0.94099215,104200.0,104190.0,8.62e-05]
["bitfinex","BTCUSD",1734509676193,1.05816741,104200.0,104190.0,8.62e-05]
["bitfinex","BTCUSD",1734509676453,1.10466741,104200.0,104190.0,8.62e-05]
["bitfinex","BTCUSD",1734509677117,1.16026705,104200.0,104190.0,8.62e-05]
["bitfinex","BTCUSD",1734509677336,1.10466741,104200.0,104190.0,8.62e-05]
["bitfinex","BTCUSD",1734509680780,0.1,104180.0,104170.0,0.63107783]
["bitfinex","BTCUSD",1734509681088,0.291975,104180.0,104170.0,0.58531199]
["bitfinex","BTCUSD",1734509681509,0.291975,104180.0,104170.0,0.36115465]
["bitfinex","BTCUSD",1734509682336,0.1,104180.0,104170.0,0.36115465]
["bitfinex","BTCUSD",1734509682544,0.1,104180.0,104170.0,0.57547819]
["bitfinex","BTCUSD",1734509682967,0.291975,104180.0,104170.0,0.57547819]
["bitfinex","BTCUSD",1734509683573,0.291975,104180.0,104170.0,0.44658192]
["bitfinex","BTCUSD",1734509683785,0.4168657,104180.0,104170.0,0.21440964]
["bitfinex","BTCUSD",1734509684046,0.4168657,104180.0,104170.0,8.61e-05]
["bitfinex","BTCUSD",1734509684260,0.47481491,104180.0,104170.0,8.61e-05]
["bitfinex","BTCUSD",1734509684468,0.90443728,104180.0,104170.0,8.61e-05]
["bitfinex","BTCUSD",1734509684675,0.96003692,104180.0,104170.0,8.61e-05]
["bitfinex","BTCUSD",1734509684897,0.90443728,104180.0,104170.0,8.61e-05]
["bitfinex","BTCUSD",1734509687338,1.06003692,104180.0,104170.0,8.61e-05]
["bitfinex","BTCUSD",1734509687773,1.01520819,104180.0,104170.0,8.61e-05]
["bitfinex","BTCUSD",1734509688178,1.07080783,104180.0,104170.0,8.61e-05]
["bitfinex","BTCUSD",1734509688604,1.01520819,104180.0,104170.0,8.61e-05]
["bitfinex","BTCUSD",1734509691159,1.03397787,104180.0,104170.0,8.61e-05]
["bitfinex","BTCUSD",1734509691646,1.08957751,104180.0,104170.0,8.61e-05]
["bitfinex","BTCUSD",1734509693091,1.08974991,104180.0,104170.0,8.61e-05]
["bitfinex","BTCUSD",1734509694119,0.98974991,104180.0,104170.0,8.61e-05]
["bitfinex","BTCUSD",1734509695411,0.978979,104180.0,104170.0,8.61e-05]
["bitfinex","BTCUSD",1734509695821,1.228979,104180.0,104170.0,8.61e-05]
["bitfinex","BTCUSD",1734509697325,1.11777972,104180.0,104170.0,8.61e-05]
["bitfinex","BTCUSD",1734509697539,1.228979,104180.0,104170.0,8.61e-05]
["bitfinex","BTCUSD",1734509697752,1.11777972,104180.0,104170.0,8.61e-05]
["bitfinex","BTCUSD",1734509697988,1.228979,104180.0,104170.0,8.61e-05]
["bitfinex","BTCUSD",1734509698853,1.228979,104180.0,104130.0,0.0099034]
["bitfinex","BTCUSD",1734509698854,0.192049,104140.0,104130.0,0.0099034]
["bitfinex","BTCUSD",1734509699060,0.2863397,104140.0,104130.0,0.09670442]
["bitfinex","BTCUSD",1734509699308,0.2863397,104140.0,104130.0,0.08680102]
["bitfinex","BTCUSD",1734509700306,0.2863397,104140.0,104130.0,0.08736258]
["bitfinex","BTCUSD",1734509701131,0.2863397,104140.0,104130.0,0.00152179]
["bitfinex","BTCUSD",1734509703742,0.84466207,104140.0,104130.0,0.00056156]
["bitfinex","BTCUSD",1734509704404,0.78906243,104140.0,104130.0,0.00056156]
["bitfinex","BTCUSD",1734509704817,0.78906243,104140.0,104130.0,0.00064786]
["bitfinex","BTCUSD",1734509705232,0.78923503,104140.0,104130.0,0.00064786]
["bitfinex","BTCUSD",1734509706058,0.88341029,104140.0,104130.0,0.00064786]
["bitfinex","BTCUSD",1734509709547,0.84483467,104140.0,104130.0,0.00064786]
["bitfinex","BTCUSD",1734509709754,0.86783467,104140.0,104130.0,0.00064786]
["bitfinex","BTCUSD",1734509714062,1.02343431,104140.0,104130.0,0.00064786]
["bitfinex","BTCUSD",1734509714267,0.96783467,104140.0,104130.0,0.00064786]
["bitfinex","BTCUSD",1734509714753,1.02343431,104140.0,104130.0,0.00064786]
["bitfinex","BTCUSD",1734509714957,1.11760957,104140.0,104130.0,0.00064786]
["bitfinex","BTCUSD",1734509715401,1.06200993,104140.0,104130.0,0.00064786]
["bitfinex","BTCUSD",1734509715810,1.11760957,104140.0,104130.0,0.00064786]
["bitfinex","BTCUSD",1734509716009,1.06200993,104140.0,104130.0,0.00064786]
["bitfinex","BTCUSD",1734509719327,0.96783467,104140.0,104130.0,0.00064786]
["bitfinex","BTCUSD",1734509725246,1.02343431,104140.0,104130.0,0.00064786]
["bitfinex","BTCUSD",1734509726049,1.17343431,104140.0,104130.0,0.00064786]
["bitfinex","BTCUSD",1734509728586,1.07343431,104140.0,104130.0,0.00064786]
["bitfinex","BTCUSD",1734509728797,1.07343431,104140.0,104130.0,8.6e-07]
["bitfinex","BTCUSD",1734509728998,1.26760957,104140.0,104130.0,8.6e-07]
["bitfinex","BTCUSD",1734509729231,1.27260426,104140.0,104130.0,8.6e-07]
["bitfinex","BTCUSD",1734509730143,1.28327676,104140.0,104130.0,8.6e-07]
["bitfinex","BTCUSD",1734509732310,1.36918982,104140.0,104130.0,8.6e-07]
["bitfinex","BTCUSD",1734509732727,0.563067,104130.0,104120.0,9.6e-07]
["bitfinex","BTCUSD",1734509732932,1.74125497,104130.0,104120.0,4.6e-07]
["bitfinex","BTCUSD",1734509733350,1.74125497,104130.0,104090.0,8.62e-05]
["bitfinex","BTCUSD",1734509733566,0.76861198,104100.0,104090.0,0.00024789]
["bitfinex","BTCUSD",1734509733985,1.08703507,104100.0,104090.0,0.00024789]
["bitfinex","BTCUSD",1734509736954,1.14263471,104100.0,104090.0,0.00024789]
["bitfinex","BTCUSD",1734509737165,1.23680997,104100.0,104090.0,0.00024789]
["bitfinex","BTCUSD",1734509741520,1.25635242,104100.0,104090.0,0.00024789]
["bitfinex","BTCUSD",1734509743711,1.15635242,104100.0,104090.0,0.00024789]
["bitfinex","BTCUSD",1734509744123,1.66085242,104100.0,104090.0,0.00024789]
["bitfinex","BTCUSD",1734509745079,1.76584095,104100.0,104090.0,0.00024789]
["bitfinex","BTCUSD",1734509745859,1.46046641,104100.0,104090.0,0.00024789]
["bitfinex","BTCUSD",1734509746081,1.61606605,104100.0,104090.0,0.00024789]
["bitfinex","BTCUSD",1734509746289,0.192159,104080.0,104060.0,0.05559964]
["bitfinex","BTCUSD",1734509746491,0.2864687,104070.0,104060.0,0.0098295]
["bitfinex","BTCUSD",1734509746696,0.2864687,104070.0,104060.0,0.00056107]
["bitfinex","BTCUSD",1734509752274,0.60484396,104070.0,104060.0,0.00056107]
["bitfinex","BTCUSD",1734509752411,0.6604436,104070.0,104060.0,0.00056107]
["bitfinex","BTCUSD",1734509753092,0.5106687,104070.0,104060.0,0.00056107]
["bitfinex","BTCUSD",1734509753294,0.56626834,104070.0,104060.0,0.00056107]
["bitfinex","BTCUSD",1734509754327,1.09029107,104070.0,104060.0,0.00056107]
["bitfinex","BTCUSD",1734509755641,1.04589071,104070.0,104060.0,0.00056107]
["bitfinex","BTCUSD",1734509755847,1.14589071,104070.0,104060.0,0.00056107]
["bitfinex","BTCUSD",1734509756051,1.18446633,104070.0,104060.0,0.00056107]
["bitfinex","BTCUSD",1734509756317,1.24006597,104070.0,104060.0,0.00056107]
["bitfinex","BTCUSD",1734509756543,1.74456597,104070.0,104060.0,0.00056107]
["bitfinex","BTCUSD",1734509758050,1.75483828,104070.0,104060.0,0.00056107]
["bitfinex","BTCUSD",1734509758380,1.8138489,104070.0,104060.0,0.00056107]
["bitfinex","BTCUSD",1734509758774,1.83312376,104070.0,104060.0,0.00056107]
["bitfinex","BTCUSD",1734509759182,1.66291386,104070.0,104060.0,0.00056107]
["bitfinex","BTCUSD",1734509759387,1.83312376,104070.0,104060.0,0.00056107]
["bitfinex","BTCUSD",1734509759592,1.66291386,104070.0,104060.0,0.00056107]
["bitfinex","BTCUSD",1734509759835,1.74801881,104070.0,104060.0,0.00056107]
["bitfinex","BTCUSD",1734509761007,1.83312376,104070.0,104060.0,0.00056107]
["bitfinex","BTCUSD",1734509761621,1.74801881,104070.0,104060.0,0.00056107]
["bitfinex","BTCUSD",1734509762031,1.83312376,104070.0,104060.0,0.00056107]
["bitfinex","BTCUSD",1734509765464,1.84195556,104070.0,104060.0,7e-08]
["bitfinex","BTCUSD",1734509767192,3.34195556,104070.0,104060.0,7e-08]
["bitfinex","BTCUSD",1734509768122,1.84195556,104070.0,104060.0,7e-08]
["bitfinex","BTCUSD",1734509769880,1.83811356,104070.0,104060.0,7e-08]
["bitfinex","BTCUSD",1734509770688,3.33811356,104070.0,104060.0,7e-08]
["bitfinex","BTCUSD",1734509771286,1.66790366,104070.0,104060.0,7e-08]
["bitfinex","BTCUSD",1734509771471,1.83811356,104070.0,104060.0,7e-08]
["bitfinex","BTCUSD",1734509773455,1.83828616,104070.0,104060.0,7e-08]
["bitfinex","BTCUSD",1734509775415,3.33828616,104070.0,104060.0,7e-08]
["bitfinex","BTCUSD",1734509776399,1.83828616,104070.0,104060.0,7e-08]
["bitfinex","BTCUSD",1734509776628,0.568596,104060.0,104050.0,3.7e-07]
["bitfinex","BTCUSD",1734509776832,2.71618964,104060.0,104050.0,3.7e-07]
["bitfinex","BTCUSD",1734509777878,0.1,104000.0,103990.0,0.43005373]
["bitfinex","BTCUSD",1734509778092,0.1942907,104000.0,103990.0,0.08594725]
["bitfinex","BTCUSD",1734509778293,0.3865977,104000.0,103990.0,0.00096147]
["bitfinex","BTCUSD",1734509779171,0.5789167,104000.0,103990.0,0.00016868]
["bitfinex","BTCUSD",1734509779386,0.4789167,104000.0,103990.0,0.00016868]
["bitfinex","BTCUSD",1734509781074,1.23582736,104000.0,103990.0,0.00016868]
["bitfinex","BTCUSD",1734509782099,1.17993943,104000.0,103990.0,0.00016868]
["bitfinex","BTCUSD",1734509782314,1.02993943,104000.0,103990.0,0.00016868]
["bitfinex","BTCUSD",1734509782731,0.85293943,104000.0,103990.0,0.00016868]
["bitfinex","BTCUSD",1734509784823,0.85293943,104000.0,103990.0,0.00025498]
["bitfinex","BTCUSD",1734509787224,0.56831343,104000.0,103990.0,0.20083496]
["bitfinex","BTCUSD",1734509787453,0.37402273,104000.0,103990.0,0.38567274]
["bitfinex","BTCUSD",1734509787599,0.37402273,104000.0,103990.0,0.48567274]
["bitfinex","BTCUSD",1734509788240,0.37402273,104000.0,103990.0,0.87226369]
["bitfinex","BTCUSD",1734509788738,0.37402273,104000.0,103990.0,1.05227849]
["bitfinex","BTCUSD",1734509788999,0.37402273,104000.0,103990.0,0.84734911]
["bitfinex","BTCUSD",1734509789206,0.37402273,104000.0,103990.0,1.06220169]
["bitfinex","BTCUSD",1734509789609,0.37402273,104000.0,103990.0,0.97640435]
["bitfinex","BTCUSD",1734509791718,0.37402273,104000.0,103990.0,0.87259951]
["bitfinex","BTCUSD",1734509793384,0.37402273,104000.0,103990.0,0.79500815]
["bitfinex","BTCUSD",1734509793588,0.37402273,104000.0,103990.0,1.05283125]
["bitfinex","BTCUSD",1734509793796,0.37402273,104000.0,103990.0,1.21481712]
["bitfinex","BTCUSD",1734509794423,0.37402273,104000.0,103990.0,0.83797867]
["bitfinex","BTCUSD",1734509794631,0.37402273,104000.0,103990.0,0.67932342]
["bitfinex","BTCUSD",1734509794838,0.37402273,104000.0,103990.0,0.79471842]
["bitfinex","BTCUSD",1734509795456,0.37402273,104000.0,103990.0,0.82696977]
["bitfinex","BTCUSD",1734509796292,0.29709873,104000.0,103990.0,1.32834589]
["bitfinex","BTCUSD",1734509796498,0.29709873,104000.0,103990.0,1.86363219]
["bitfinex","BTCUSD",1734509796499,0.27786773,104000.0,103990.0,1.86363219]
["bitfinex","BTCUSD",1734509796707,0.27804033,104000.0,103990.0,1.60580909]
["bitfinex","BTCUSD",1734509796935,0.1,104050.0,104020.0,0.1]
["bitfinex","BTCUSD",1734509797157,0.0942907,104050.0,104040.0,0.11534]
["bitfinex","BTCUSD",1734509797335,0.1942907,104050.0,104040.0,0.11630105]
["bitfinex","BTCUSD",1734509797594,0.1268,104060.0,104050.0,0.115329]
["bitfinex","BTCUSD",1734509797806,0.1942907,104060.0,104050.0,0.230658]
["bitfinex","BTCUSD",1734509798012,0.1,104060.0,104050.0,0.33159088]
["bitfinex","BTCUSD",1734509798506,0.00056014,104060.0,104050.0,0.33159088]
["bitfinex","BTCUSD",1734509798935,0.00056014,104060.0,104050.0,0.54645663]
["bitfinex","BTCUSD",1734509799381,0.10056014,104060.0,104050.0,0.33159088]
["bitfinex","BTCUSD",1734509799793,0.00056014,104060.0,104050.0,0.33159088]
["bitfinex","BTCUSD",1734509800006,0.00056014,104060.0,104050.0,0.58159088]
["bitfinex","BTCUSD",1734509801671,0.00056014,104060.0,104050.0,0.61492794]
["bitfinex","BTCUSD",1734509801902,0.00056014,104060.0,104050.0,0.70921864]
["bitfinex","BTCUSD",1734509802324,0.00056014,104060.0,104050.0,0.76072808]
["bitfinex","BTCUSD",1734509802532,0.00056014,104060.0,104050.0,0.77712994]
["bitfinex","BTCUSD",1734509802739,0.00056014,104060.0,104050.0,0.76072808]
["bitfinex","BTCUSD",1734509802948,0.00056014,104060.0,104050.0,0.74498018]
["bitfinex","BTCUSD",1734509803164,0.00056014,104060.0,104050.0,0.76066553]
["bitfinex","BTCUSD",1734509803366,0.00056014,104060.0,104050.0,0.84585051]
["bitfinex","BTCUSD",1734509803574,0.00056014,104060.0,104050.0,0.76066553]
["bitfinex","BTCUSD",1734509803982,1.4e-07,104060.0,104050.0,1.38105051]
["bitfinex","BTCUSD",1734509804589,1.4e-07,104060.0,104050.0,1.57940338]
["bitfinex","BTCUSD",1734509804996,1.4e-07,104060.0,104050.0,1.4942184]
["bitfinex","BTCUSD",1734509805207,1.4e-07,104060.0,104050.0,1.40903342]
["bitfinex","BTCUSD",1734509805415,1.4e-07,104060.0,104050.0,1.7328661]
["bitfinex","BTCUSD",1734509805615,1.4e-07,104060.0,104050.0,1.40066934]
["bitfinex","BTCUSD",1734509805792,1.4e-07,104060.0,104050.0,1.21182432]
["bitfinex","BTCUSD",1734509806232,1.4e-07,104060.0,104050.0,0.95104298]
["bitfinex","BTCUSD",1734509806958,1.4e-07,104060.0,104050.0,0.41584298]
["bitfinex","BTCUSD",1734509807548,1.4e-07,104060.0,104050.0,0.56584298]
["bitfinex","BTCUSD",1734509808876,0.00017274,104060.0,104050.0,0.56584298]
["bitfinex","BTCUSD",1734509810046,0.00017274,104060.0,104050.0,0.56861958]
["bitfinex","BTCUSD",1734509812371,0.00017274,104060.0,104050.0,0.56584298]
["bitfinex","BTCUSD",1734509813968,4.945e-05,104060.0,104050.0,0.56584298]
["bitfinex","BTCUSD",1734509817525,4.945e-05,104060.0,104050.0,0.58281216]
["bitfinex","BTCUSD",1734509818928,4.945e-05,104060.0,104050.0,0.67710286]
["bitfinex","BTCUSD",1734509819135,4.945e-05,104060.0,104050.0,0.69542958]
["bitfinex","BTCUSD",1734509819917,4.945e-05,104060.0,104050.0,0.69551578]
["bitfinex","BTCUSD",1734509822221,4.945e-05,104060.0,104050.0,0.66021988]
["bitfinex","BTCUSD",1734509824177,4.945e-05,104060.0,104050.0,0.56592918]
["bitfinex","BTCUSD",1734509824632,0.13124945,104060.0,104050.0,0.56592918]
["bitfinex","BTCUSD",1734509825037,0.23124945,104060.0,104050.0,0.3307442]
["bitfinex","BTCUSD",1734509825461,0.23124945,104060.0,104050.0,0.41592918]
["bitfinex","BTCUSD",1734509826279,0.23124945,104060.0,104050.0,0.56592918]
["bitfinex","BTCUSD",1734509827650,0.23124945,104060.0,104050.0,0.1500862]
["bitfinex","BTCUSD",1734509827881,0.42344545,104060.0,104050.0,0.1500862]
["bitfinex","BTCUSD",1734509828074,0.22554015,104060.0,104050.0,8.62e-05]
["bitfinex","BTCUSD",1734509828252,0.41773615,104060.0,104050.0,8.62e-05]
["bitfinex","BTCUSD",1734509831283,0.324133,104040.0,104030.0,0.0098495]
["bitfinex","BTCUSD",1734509831497,0.324152,104030.0,104020.0,0.59708146]
["bitfinex","BTCUSD",1734509831722,0.1827,104020.0,104010.0,0.1253505]
["bitfinex","BTCUSD",1734509832157,0.1827,104020.0,104010.0,0.115368]
["bitfinex","BTCUSD",1734509832978,0.1827,104020.0,104010.0,0.11688945]
["bitfinex","BTCUSD",1734509833590,0.1827,104020.0,104000.0,0.21045717]
["bitfinex","BTCUSD",1734509833792,0.1827,104020.0,104000.0,0.36091357]
["bitfinex","BTCUSD",1734509833793,0.1,104010.0,104000.0,0.36091357]
["bitfinex","BTCUSD",1734509833938,0.1,104010.0,104000.0,0.39110759]
["bitfinex","BTCUSD",1734509834346,0.2769907,104020.0,104010.0,0.115373]
["bitfinex","BTCUSD",1734509834539,0.2769907,104020.0,104010.0,0.20055798]
["bitfinex","BTCUSD",1734509834741,0.1769907,104020.0,104010.0,0.115373]
["bitfinex","BTCUSD",1734509835783,0.2769907,104020.0,104010.0,0.115373]
["bitfinex","BTCUSD",1734509836043,0.1769907,104020.0,104010.0,0.115373]
["bitfinex","BTCUSD",1734509837893,0.1769907,104020.0,104000.0,0.27572859]
["bitfinex","BTCUSD",1734509837894,0.1,104010.0,104000.0,0.27572859]
["bitfinex","BTCUSD",1734509838101,0.2275,104010.0,104000.0,0.2658314]
["bitfinex","BTCUSD",1734509838304,0.2275,104010.0,104000.0,0.3658314]
["bitfinex","BTCUSD",1734509840387,0.2275,104010.0,104000.0,0.2658314]
["bitfinex","BTCUSD",1734509840589,0.2275,104010.0,104000.0,0.3658314]
["bitfinex","BTCUSD",1734509842022,0.0784,104010.0,104000.0,0.45101638]
["bitfinex","BTCUSD",1734509842876,0.147,104020.0,104000.0,0.45101638]
["bitfinex","BTCUSD",1734509842877,0.1245,104020.0,104000.0,0.45101638]
["bitfinex","BTCUSD",1734509843084,0.2245,104020.0,104010.0,0.35055798]
["bitfinex","BTCUSD",1734509843676,0.1245,104020.0,104010.0,0.35055798]
["bitfinex","BTCUSD",1734509843881,0.1246724,104020.0,104010.0,0.35055798]
["bitfinex","BTCUSD",1734509844732,0.0001724,104020.0,104010.0,0.45055798]
["bitfinex","BTCUSD",1734509844906,0.0001724,104020.0,104010.0,0.46621916]
["bitfinex","BTCUSD",1734509845273,0.0001724,104020.0,104010.0,0.68033869]
["bitfinex","BTCUSD",1734509845674,0.0001724,104020.0,104010.0,0.85981437]
["bitfinex","BTCUSD",1734509845824,0.0001724,104020.0,104010.0,0.98828609]
["bitfinex","BTCUSD",1734509846196,0.0001724,104020.0,104010.0,1.03111]
["bitfinex","BTCUSD",1734509847041,0.0001724,104020.0,104010.0,1.0410751]
["bitfinex","BTCUSD",1734509847868,4e-07,104020.0,104010.0,1.70318446]
["bitfinex","BTCUSD",1734509848037,0.2289,104050.0,104040.0,0.26534]
["bitfinex","BTCUSD",1734509848263,0.1289,104050.0,104040.0,0.45137114]
["bitfinex","BTCUSD",1734509848454,0.1289,104050.0,104040.0,0.36618616]
["bitfinex","BTCUSD",1734509848455,0.0799,104050.0,104040.0,0.36618616]
["bitfinex","BTCUSD",1734509849383,0.0799,104050.0,104040.0,0.36664256]
["bitfinex","BTCUSD",1734509850001,0.12694945,104060.0,104040.0,0.78249854]
["bitfinex","BTCUSD",1734509850207,0.12694945,104060.0,104050.0,0.20051398]
["bitfinex","BTCUSD",1734509850411,0.12694945,104060.0,104050.0,0.21617516]
["bitfinex","BTCUSD",1734509850615,0.12694945,104060.0,104050.0,0.35051398]
["bitfinex","BTCUSD",1734509850824,0.12694945,104060.0,104050.0,0.36617992]
["bitfinex","BTCUSD",1734509851479,0.12694945,104060.0,104050.0,0.4517304]
["bitfinex","BTCUSD",1734509851684,0.12694945,104060.0,104050.0,0.36617992]
["bitfinex","BTCUSD",1734509851891,0.12694945,104060.0,104050.0,0.4517304]
["bitfinex","BTCUSD",1734509852090,0.12694945,104060.0,104050.0,0.43606446]
["bitfinex","BTCUSD",1734509852297,0.12694945,104060.0,104050.0,0.35051398]
["bitfinex","BTCUSD",1734509852946,0.12694945,104060.0,104050.0,0.43610503]
["bitfinex","BTCUSD",1734509853152,0.12694945,104060.0,104050.0,0.56322593]
["bitfinex","BTCUSD",1734509854455,0.12694945,104060.0,104050.0,0.69161251]
["bitfinex","BTCUSD",1734509854848,0.12694945,104060.0,104050.0,0.56322593]
["bitfinex","BTCUSD",1734509855050,0.22694945,104060.0,104050.0,0.265329]
["bitfinex","BTCUSD",1734509855771,0.32124015,104060.0,104050.0,0.27522542]
["bitfinex","BTCUSD",1734509855915,0.32124015,104060.0,104040.0,0.20137845]
["bitfinex","BTCUSD",1734509855916,0.1828,104050.0,104040.0,0.20137845]
["bitfinex","BTCUSD",1734509856330,0.1828,104050.0,104040.0,0.1157874]
["bitfinex","BTCUSD",1734509857290,0.1828,104050.0,104040.0,0.2657874]
["bitfinex","BTCUSD",1734509857698,0.2318,104050.0,104040.0,0.2657874]
["bitfinex","BTCUSD",1734509858518,0.4183057,104050.0,104040.0,0.0004564]
["bitfinex","BTCUSD",1734509862836,0.50349068,104050.0,104040.0,0.0004564]
["bitfinex","BTCUSD",1734509863041,0.4183057,104050.0,104040.0,0.0004564]
["bitfinex","BTCUSD",1734509863934,0.8988657,104050.0,104040.0,0.0004564]
["bitfinex","BTCUSD",1734509865982,0.9988657,104050.0,104040.0,0.0004564]
["bitfinex","BTCUSD",1734509866221,1.17822594,104050.0,104040.0,0.0004564]
["bitfinex","BTCUSD",1734509866535,1.09304096,104050.0,104040.0,0.0004564]
["bitfinex","BTCUSD",1734509866974,1.17822594,104050.0,104040.0,0.0004564]
["bitfinex","BTCUSD",1734509867484,1.08188581,104050.0,104040.0,0.0004564]
["bitfinex","BTCUSD",1734509869783,0.99670083,104050.0,104040.0,0.0004564]
["bitfinex","BTCUSD",1734509872395,1.00488581,104050.0,104040.0,0.0004564]
["bitfinex","BTCUSD",1734509872614,1.15488581,104050.0,104040.0,0.0004564]
["bitfinex","BTCUSD",1734509873689,1.15488581,104050.0,104000.0,1.13136606]
["bitfinex","BTCUSD",1734509873690,0.1,104010.0,104000.0,1.08208291]
["bitfinex","BTCUSD",1734509873902,0.1,104010.0,104000.0,0.8577813]
["bitfinex","BTCUSD",1734509874195,0.1,104020.0,104000.0,0.8577813]
["bitfinex","BTCUSD",1734509874410,0.6748507,104020.0,104010.0,0.230741]
["bitfinex","BTCUSD",1734509874634,0.6748507,104020.0,104010.0,0.115368]
["bitfinex","BTCUSD",1734509875071,0.1,104010.0,104000.0,0.79215488]
["bitfinex","BTCUSD",1734509875289,0.1,104010.0,104000.0,0.72269654]
["bitfinex","BTCUSD",1734509875936,0.1,104010.0,104000.0,0.60731754]
["bitfinex","BTCUSD",1734509876152,0.1802,104010.0,104000.0,0.5915909]
["bitfinex","BTCUSD",1734509876361,0.1802,104010.0,104000.0,0.60731501]
["bitfinex","BTCUSD",1734509876580,0.1802,104010.0,104000.0,0.5915909]
["bitfinex","BTCUSD",1734509876794,0.0802,104010.0,104000.0,0.5915909]
["bitfinex","BTCUSD",1734509877011,0.7528507,104020.0,104010.0,0.115373]
["bitfinex","BTCUSD",1734509877223,0.7528507,104020.0,104010.0,0.13109407]
["bitfinex","BTCUSD",1734509878956,0.7528507,104020.0,104010.0,0.13118027]
["bitfinex","BTCUSD",1734509879440,0.7528507,104020.0,104010.0,0.1154592]
["bitfinex","BTCUSD",1734509879693,0.7528507,104020.0,104010.0,0.13104209]
["bitfinex","BTCUSD",1734509882234,0.7528507,104020.0,104010.0,0.25998657]
["bitfinex","BTCUSD",1734509882445,0.7528507,104020.0,104010.0,0.13104209]
["bitfinex","BTCUSD",1734509882884,0.7528507,104020.0,104010.0,0.01566909]
["bitfinex","BTCUSD",1734509883088,0.9451207,104020.0,104010.0,0.01566909]
["bitfinex","BTCUSD",1734509883297,0.9451207,104020.0,104010.0,0.1154592]
["bitfinex","BTCUSD",1734509883716,0.9451207,104020.0,104010.0,0.20141653]
["bitfinex","BTCUSD",1734509884582,0.9451207,104020.0,104010.0,0.08604353]
["bitfinex","BTCUSD",1734509884811,0.8451207,104020.0,104010.0,0.08604353]
["bitfinex","BTCUSD",1734509885022,0.8950207,104020.0,104010.0,8.62e-05]
["bitfinex","BTCUSD",1734509885448,0.8950207,104020.0,104010.0,0.01569988]
["bitfinex","BTCUSD",1734509888317,0.8950207,104020.0,104010.0,8.62e-05]
["bitfinex","BTCUSD",1734509890364,0.8951931,104020.0,104010.0,8.62e-05]
["bitfinex","BTCUSD",1734509895958,1.0181931,104020.0,104010.0,8.62e-05]
["bitfinex","BTCUSD",1734509896399,1.25337808,104020.0,104010.0,8.62e-05]
["bitfinex","BTCUSD",1734509898473,2.75835392,104020.0,104010.0,8.62e-05]
["bitfinex","BTCUSD",1734509898739,0.67787398,104010.0,104000.0,0.01524822]
["bitfinex","BTCUSD",1734509899009,1.25272468,104010.0,104000.0,0.01524822]
["bitfinex","BTCUSD",1734509899496,1.15272468,104010.0,104000.0,0.01524822]
["bitfinex","BTCUSD",1734509899950,1.25272468,104010.0,104000.0,0.01524822]
["bitfinex","BTCUSD",1734509900209,1.24689994,104010.0,104000.0,0.01524822]
["bitfinex","BTCUSD",1734509904210,1.1675397,104010.0,104000.0,0.01524822]
["bitfinex","BTCUSD",1734509904414,1.0675397,104010.0,104000.0,0.01524822]
["bitfinex","BTCUSD",1734509904830,1.0675397,104010.0,104000.0,0.0154331]
["bitfinex","BTCUSD",1734509905906,1.1675397,104010.0,104000.0,0.0154331]
["bitfinex","BTCUSD",1734509906111,1.0675397,104010.0,104000.0,0.0154331]
["bitfinex","BTCUSD",1734509906320,1.18225145,104010.0,104000.0,0.0154331]
["bitfinex","BTCUSD",1734509906527,1.08225145,104010.0,104000.0,0.0154331]
["bitfinex","BTCUSD",1734509906941,1.10104348,104010.0,104000.0,0.0154331]
["bitfinex","BTCUSD",1734509912131,1.18622846,104010.0,104000.0,0.0154331]
["bitfinex","BTCUSD",1734509912666,1.28622846,104010.0,104000.0,0.0154331]
["bitfinex","BTCUSD",1734509913113,1.18622846,104010.0,104000.0,0.0154331]
["bitfinex","BTCUSD",1734509916004,1.10104348,104010.0,104000.0,0.0154331]
["bitfinex","BTCUSD",1734509916214,1.15694751,104010.0,104000.0,0.0154331]
["bitfinex","BTCUSD",1734509916448,1.25112277,104010.0,104000.0,0.0154331]
["bitfinex","BTCUSD",1734509917755,1.20104348,104010.0,104000.0,0.0154331]
["bitfinex","BTCUSD",1734509918187,1.25694751,104010.0,104000.0,0.0154331]
["bitfinex","BTCUSD",1734509920171,1.20104348,104010.0,104000.0,0.0154331]
["bitfinex","BTCUSD",1734509920671,1.10104348,104010.0,104000.0,0.0154331]
["bitfinex","BTCUSD",1734509920891,1.20104348,104010.0,104000.0,0.0154331]
["bitfinex","BTCUSD",1734509921106,1.10104348,104010.0,104000.0,0.0154331]
["bitfinex","BTCUSD",1734509921756,0.8945397,104010.0,104000.0,0.0154331]
["bitfinex","BTCUSD",1734509922625,0.7567507,104010.0,104000.0,0.1308171]
["bitfinex","BTCUSD",1734509922853,0.6567507,104010.0,104000.0,0.1308171]
["bitfinex","BTCUSD",1734509924237,0.6567507,104010.0,104000.0,0.21690448]
["bitfinex","BTCUSD",1734509924885,0.8490397,104010.0,104000.0,0.21690448]
["bitfinex","BTCUSD",1734509925099,0.8492121,104010.0,104000.0,0.21690448]
["bitfinex","BTCUSD",1734509925542,0.6569231,104010.0,104000.0,0.21690448]
["bitfinex","BTCUSD",1734509925748,0.6750231,104010.0,104000.0,0.21690448]
["bitfinex","BTCUSD",1734509926606,0.5750231,104010.0,104000.0,0.21690448]
["bitfinex","BTCUSD",1734509927311,0.5750231,104010.0,104000.0,0.21693773]
["bitfinex","BTCUSD",1734509927738,0.6750231,104010.0,104000.0,0.21693773]
["bitfinex","BTCUSD",1734509927951,0.6750231,104010.0,103990.0,0.83117246]
["bitfinex","BTCUSD",1734509928188,0.6750231,104010.0,104000.0,0.115384]
["bitfinex","BTCUSD",1734509928617,0.8673201,104010.0,103990.0,0.45750003]
["bitfinex","BTCUSD",1734509928834,0.6750231,104010.0,104000.0,0.115384]
["bitfinex","BTCUSD",1734509929485,0.4807324,104010.0,104000.0,0.20055622]
["bitfinex","BTCUSD",1734509929701,0.4807324,104010.0,104000.0,0.24456495]
["bitfinex","BTCUSD",1734509929921,0.4807324,104010.0,104000.0,0.26022193]
["bitfinex","BTCUSD",1734509930561,0.4807324,104010.0,104000.0,0.24456495]
["bitfinex","BTCUSD",1734509931661,0.4807324,104010.0,104000.0,0.26021641]
["bitfinex","BTCUSD",1734509932100,0.4807324,104010.0,104000.0,0.73293149]
["bitfinex","BTCUSD",1734509932321,0.4807324,104010.0,104000.0,0.5176299]
["bitfinex","BTCUSD",1734509932744,0.4807324,104010.0,104000.0,0.38659444]
["bitfinex","BTCUSD",1734509932950,0.4807324,104010.0,104000.0,0.50197844]
["bitfinex","BTCUSD",1734509933179,0.4807324,104010.0,104000.0,0.41680622]
["bitfinex","BTCUSD",1734509933417,0.4807324,104010.0,104000.0,0.50197844]
["bitfinex","BTCUSD",1734509933627,0.6750231,104010.0,104000.0,0.41680622]
["bitfinex","BTCUSD",1734509933831,0.6750231,104010.0,104000.0,0.43245102]
["bitfinex","BTCUSD",1734509934240,0.8673121,104010.0,104000.0,0.43245102]
["bitfinex","BTCUSD",1734509934665,0.6750231,104010.0,104000.0,0.41680622]
["bitfinex","BTCUSD",1734509935506,0.6750231,104010.0,104000.0,0.30142222]
["bitfinex","BTCUSD",1734509935723,0.99298736,104010.0,104000.0,0.01564148]
["bitfinex","BTCUSD",1734509935970,0.374826,103990.0,103980.0,0.30150842]
["bitfinex","BTCUSD",1734509936188,0.4691167,103990.0,103980.0,0.02561558]
["bitfinex","BTCUSD",1734509936399,0.4691167,103990.0,103980.0,0.01573078]
["bitfinex","BTCUSD",1734509936829,0.4691167,103990.0,103980.0,8.62e-05]
["bitfinex","BTCUSD",1734509937902,0.4691167,103990.0,103980.0,0.21546588]
["bitfinex","BTCUSD",1734509938553,0.4691167,103990.0,103980.0,0.38770715]
["bitfinex","BTCUSD",1734509938991,0.4181167,103990.0,103980.0,0.21546588]
["bitfinex","BTCUSD",1734509939209,0.9214878,103990.0,103980.0,0.21546588]
["bitfinex","BTCUSD",1734509939418,0.8986767,103990.0,103980.0,0.08628493]
["bitfinex","BTCUSD",1734509939635,0.8986767,103990.0,103980.0,0.21546588]
["bitfinex","BTCUSD",1734509939933,1.15684892,103990.0,103980.0,8.62e-05]
["bitfinex","BTCUSD",1734509940153,1.10684892,103990.0,103980.0,8.62e-05]
["bitfinex","BTCUSD",1734509940366,1.0216767,103990.0,103980.0,8.62e-05]
["bitfinex","BTCUSD",1734509940578,1.11585196,103990.0,103980.0,8.62e-05]
["bitfinex","BTCUSD",1734509941678,1.20102418,103990.0,103980.0,8.62e-05]
["bitfinex","BTCUSD",1734509944995,1.21099765,103990.0,103980.0,8.62e-05]
["bitfinex","BTCUSD",1734509945214,1.36099765,103990.0,103980.0,8.62e-05]
["bitfinex","BTCUSD",1734509945432,1.26596928,103990.0,103980.0,8.62e-05]
["bitfinex","BTCUSD",1734509946345,1.17179402,103990.0,103980.0,8.62e-05]
["bitfinex","BTCUSD",1734509946576,1.27179402,103990.0,103980.0,8.62e-05]
["bitfinex","BTCUSD",1734509947723,0.436263,103970.0,103960.0,0.015]
["bitfinex","BTCUSD",1734509947968,1.0111137,103970.0,103960.0,0.01516891]
["bitfinex","BTCUSD",1734509948624,1.0111137,103970.0,103960.0,0.01525511]
["bitfinex","BTCUSD",1734509949075,1.10528896,103970.0,103960.0,0.01525511]
["bitfinex","BTCUSD",1734509950156,1.09046118,103970.0,103960.0,0.01525511]
["bitfinex","BTCUSD",1734509950398,1.10528896,103970.0,103960.0,0.01525511]
["bitfinex","BTCUSD",1734509950604,1.0111137,103970.0,103960.0,0.01525511]
["bitfinex","BTCUSD",1734509955208,1.03016788,103970.0,103960.0,0.01525511]
["bitfinex","BTCUSD",1734509955659,1.1153401,103970.0,103960.0,0.01525511]
["bitfinex","BTCUSD",1734509956104,1.0153401,103970.0,103960.0,0.01525511]
["bitfinex","BTCUSD",1734509956346,1.10951536,103970.0,103960.0,0.01525511]
["bitfinex","BTCUSD",1734509956584,1.21933711,103970.0,103960.0,0.01525511]
["bitfinex","BTCUSD",1734509956810,1.13416489,103970.0,103960.0,0.01525511]
["bitfinex","BTCUSD",1734509959625,0.93998963,103970.0,103960.0,0.01525511]
["bitfinex","BTCUSD",1734509959841,0.91698963,103970.0,103960.0,0.01525511]
["bitfinex","BTCUSD",1734509960065,0.8881137,103970.0,103960.0,0.01525511]
["bitfinex","BTCUSD",1734509960280,0.6501507,103970.0,103960.0,0.16916011]
["bitfinex","BTCUSD",1734509960501,0.5748507,103970.0,103960.0,0.16916011]
["bitfinex","BTCUSD",1734509960747,0.6748507,103970.0,103960.0,0.16916011]
["bitfinex","BTCUSD",1734509962096,0.6748507,103970.0,103960.0,0.01525511]
["bitfinex","BTCUSD",1734509962301,0.6748507,103970.0,103960.0,0.16916011]
["bitfinex","BTCUSD",1734509966681,0.6748507,103970.0,103960.0,0.25433233]
["bitfinex","BTCUSD",1734509967605,0.5748507,103970.0,103960.0,0.25433233]
["bitfinex","BTCUSD",1734509968453,0.5748507,103970.0,103960.0,0.16916011]
["bitfinex","BTCUSD",1734509968900,0.5748507,103970.0,103960.0,0.25481326]
["bitfinex","BTCUSD",1734509969121,0.5748507,103970.0,103960.0,0.25433233]
["bitfinex","BTCUSD",1734509972027,0.5748507,103970.0,103960.0,0.22506678]
["bitfinex","BTCUSD",1734509974240,0.6500507,103970.0,103960.0,0.22506678]
["bitfinex","BTCUSD",1734509975098,0.6500507,103970.0,103960.0,0.16916011]
["bitfinex","BTCUSD",1734509975349,0.6500507,103970.0,103960.0,0.05590667]
["bitfinex","BTCUSD",1734509975563,0.6500507,103970.0,103960.0,0.20981167]
["bitfinex","BTCUSD",1734509976642,0.7500507,103970.0,103960.0,0.20981167]
["bitfinex","BTCUSD",1734509977066,0.7500507,103970.0,103960.0,0.153905]
["bitfinex","BTCUSD",1734509977843,0.1,103960.0,103950.0,0.52253612]
["bitfinex","BTCUSD",1734509978042,0.1942907,103960.0,103950.0,0.59960952]
["bitfinex","BTCUSD",1734509978656,0.1942907,103960.0,103950.0,0.72844279]
["bitfinex","BTCUSD",1734509979084,0.70132797,103970.0,103960.0,0.134667]
["bitfinex","BTCUSD",1734509979317,0.79561867,103970.0,103960.0,0.19057367]
["bitfinex","BTCUSD",1734509980351,0.75021867,103970.0,103960.0,0.19057367]
["bitfinex","BTCUSD",1734509980549,0.75021867,103970.0,103960.0,0.27660833]
["bitfinex","BTCUSD",1734509981679,0.75021867,103970.0,103960.0,0.40566032]
["bitfinex","BTCUSD",1734509983668,0.75021867,103970.0,103960.0,0.40574652]
["bitfinex","BTCUSD",1734509984566,0.75021867,103970.0,103960.0,0.41591553]
["bitfinex","BTCUSD",1734509985385,0.75021867,103970.0,103960.0,0.71769084]
["bitfinex","BTCUSD",1734509986030,0.75021867,103970.0,103960.0,0.58835857]
["bitfinex","BTCUSD",1734509986456,0.75021867,103970.0,103960.0,0.71772709]
["bitfinex","BTCUSD",1734509986669,0.75021867,103970.0,103960.0,0.58835857]
["bitfinex","BTCUSD",1734509988847,0.75021867,103970.0,103960.0,0.5324519]
["bitfinex","BTCUSD",1734509989067,0.75021867,103970.0,103960.0,0.71767211]
["bitfinex","BTCUSD",1734509989590,0.75021867,103970.0,103960.0,0.66176544]
["bitfinex","BTCUSD",1734509989838,0.88778167,103970.0,103960.0,0.51739656]
["bitfinex","BTCUSD",1734509990085,0.88778167,103970.0,103960.0,0.21560135]
["bitfinex","BTCUSD",1734509990590,0.88778167,103970.0,103960.0,0.38804438]
["bitfinex","BTCUSD",1734509990783,0.88778167,103970.0,103960.0,0.21560135]
["bitfinex","BTCUSD",1734509993408,0.88778167,103970.0,103960.0,0.34483071]
["bitfinex","BTCUSD",1734509993636,1.0378636,103970.0,103960.0,0.21557213]
["bitfinex","BTCUSD",1734509993854,0.98195693,103970.0,103960.0,8.62e-05]
["bitfinex","BTCUSD",1734509994960,1.0608636,103970.0,103960.0,8.62e-05]
["bitfinex","BTCUSD",1734509995173,1.061036,103970.0,103960.0,8.62e-05]
["bitfinex","BTCUSD",1734509998103,1.21600536,103970.0,103960.0,8.62e-05]
["bitfinex","BTCUSD",1734509998320,1.31600536,103970.0,103960.0,8.62e-05]
["bitfinex","BTCUSD",1734510003710,1.37191203,103970.0,103960.0,8.62e-05]
["bitfinex","BTCUSD",1734510003938,1.31600536,103970.0,103960.0,8.62e-05]
["bitfinex","BTCUSD",1734510004418,1.27191203,103970.0,103960.0,8.62e-05]
["bitfinex","BTCUSD",1734510005575,1.37191203,103970.0,103960.0,8.62e-05]
["bitfinex","BTCUSD",1734510005801,1.27191203,103970.0,103960.0,8.62e-05]
["bitfinex","BTCUSD",1734510007995,0.72399434,103960.0,103950.0,8.62e-05]
["bitfinex","BTCUSD",1734510008217,1.47352877,103960.0,103950.0,8.62e-05]
["bitfinex","BTCUSD",1734510008448,1.95408877,103960.0,103950.0,8.62e-05]
["bitfinex","BTCUSD",1734510009332,1.93937058,103960.0,103950.0,8.62e-05]
["bitfinex","BTCUSD",1734510009553,1.85408877,103960.0,103950.0,8.62e-05]
["bitfinex","BTCUSD",1734510011488,1.95408877,103960.0,103950.0,8.62e-05]
["bitfinex","BTCUSD",1734510013036,1.96386807,103960.0,103950.0,8.62e-05]
["bitfinex","BTCUSD",1734510014317,1.86386807,103960.0,103950.0,8.62e-05]
["bitfinex","BTCUSD",1734510014574,1.88268561,103960.0,103950.0,8.62e-05]
["bitfinex","BTCUSD",1734510014825,1.58022854,103960.0,103950.0,8.62e-05]
["bitfinex","BTCUSD",1734510016360,1.78851035,103960.0,103950.0,8.62e-05]
["bitfinex","BTCUSD",1734510018922,1.70322854,103960.0,103950.0,8.62e-05]
["bitfinex","BTCUSD",1734510019180,1.78851035,103960.0,103950.0,8.62e-05]
["bitfinex","BTCUSD",1734510020708,1.70322854,103960.0,103950.0,8.62e-05]
["bitfinex","BTCUSD",1734510020915,1.7974038,103960.0,103950.0,8.62e-05]
["bitfinex","BTCUSD",1734510022054,1.70322854,103960.0,103950.0,8.62e-05]
["bitfinex","BTCUSD",1734510025425,1.70819822,103960.0,103950.0,8.62e-05]
["bitfinex","BTCUSD",1734510030918,1.70837062,103960.0,103950.0,8.62e-05]
["bitfinex","BTCUSD",1734510031108,1.764317,103960.0,103950.0,8.62e-05]
["bitfinex","BTCUSD",1734510031739,1.77131813,103960.0,103950.0,8.62e-05]
["bitfinex","BTCUSD",1734510031956,1.86549339,103960.0,103950.0,8.62e-05]
["bitfinex","BTCUSD",1734510035020,1.80954701,103960.0,103950.0,8.62e-05]
["bitfinex","BTCUSD",1734510035665,1.61537175,103960.0,103950.0,8.62e-05]
["bitfinex","BTCUSD",1734510037409,1.67131813,103960.0,103950.0,8.62e-05]
["bitfinex","BTCUSD",1734510039149,1.77131813,103960.0,103950.0,8.62e-05]
["bitfinex","BTCUSD",1734510040258,1.61537175,103960.0,103950.0,8.62e-05]
["bitfinex","BTCUSD",1734510040626,1.67131813,103960.0,103950.0,8.62e-05]
["bitfinex","BTCUSD",1734510040863,1.71537175,103960.0,103950.0,8.62e-05]
["bitfinex","BTCUSD",1734510041070,1.61537175,103960.0,103950.0,8.62e-05]
["bitfinex","BTCUSD",1734510041537,1.71537175,103960.0,103950.0,8.62e-05]
["bitfinex","BTCUSD",1734510041756,1.77131813,103960.0,103950.0,8.62e-05]
["bitfinex","BTCUSD",1734510041980,1.71537175,103960.0,103950.0,8.62e-05]
["bitfinex","BTCUSD",1734510042418,1.92143977,103960.0,103950.0,8.62e-05]
["bitfinex","BTCUSD",1734510042635,2.13728238,103960.0,103950.0,8.62e-05]
["bitfinex","BTCUSD",1734510043105,3.80995647,103960.0,103950.0,8.62e-05]
["bitfinex","BTCUSD",1734510043557,2.52579908,103960.0,103950.0,8.62e-05]
["bitfinex","BTCUSD",1734510043780,2.43946204,103960.0,103950.0,8.62e-05]
["bitfinex","BTCUSD",1734510044206,2.26590285,103960.0,103950.0,2e-07]
["bitfinex","BTCUSD",1734510044415,2.09322876,103960.0,103950.0,2e-07]
["bitfinex","BTCUSD",1734510044623,2.29630617,103960.0,103950.0,2e-07]
["bitfinex","BTCUSD",1734510044834,2.03729866,103960.0,103950.0,2e-07]
["bitfinex","BTCUSD",1734510045048,2.2963098,103960.0,103950.0,2e-07]
["bitfinex","BTCUSD",1734510045494,3.85233027,103960.0,103950.0,2e-07]
["bitfinex","BTCUSD",1734510045712,3.59331913,103960.0,103950.0,2e-07]
["bitfinex","BTCUSD",1734510045921,0.4654,103950.0,103940.0,0.0001863]
["bitfinex","BTCUSD",1734510046133,1.76138389,103950.0,103940.0,0.0001863]
["bitfinex","BTCUSD",1734510046340,1.76671125,103950.0,103940.0,0.0001863]
["bitfinex","BTCUSD",1734510047410,2.11521125,103950.0,103940.0,0.0001863]
["bitfinex","BTCUSD",1734510047666,0.291355,103920.0,103910.0,0.2258972]
["bitfinex","BTCUSD",1734510047894,0.44159208,103920.0,103910.0,0.2258972]
["bitfinex","BTCUSD",1734510048107,0.98100682,103920.0,103910.0,0.2160129]
["bitfinex","BTCUSD",1734510048525,0.98100682,103920.0,103910.0,8.63e-05]
["bitfinex","BTCUSD",1734510048955,0.98100682,103920.0,103910.0,0.00064935]
["bitfinex","BTCUSD",1734510050044,1.12927394,103920.0,103910.0,0.00064935]
["bitfinex","BTCUSD",1734510050260,1.44305787,103920.0,103910.0,0.00064935]
["bitfinex","BTCUSD",1734510050471,1.35770272,103920.0,103910.0,0.00064935]
["bitfinex","BTCUSD",1734510051325,1.34305787,103920.0,103910.0,0.00064935]
["bitfinex","BTCUSD",1734510051747,1.25770272,103920.0,103910.0,0.00064935]
["bitfinex","BTCUSD",1734510051958,1.35187798,103920.0,103910.0,0.00064935]
["bitfinex","BTCUSD",1734510052831,1.36141601,103920.0,103910.0,0.00064935]
["bitfinex","BTCUSD",1734510053060,1.2818856,103920.0,103910.0,0.00064935]
["bitfinex","BTCUSD",1734510053494,1.38674926,103920.0,103910.0,0.00064935]
["bitfinex","BTCUSD",1734510053921,1.20139411,103920.0,103910.0,0.00064935]
["bitfinex","BTCUSD",1734510054348,1.30139411,103920.0,103910.0,0.00064935]
["bitfinex","BTCUSD",1734510054765,1.34453569,103920.0,103910.0,0.00064935]
["bitfinex","BTCUSD",1734510054973,1.24453569,103920.0,103910.0,0.00064935]
["bitfinex","BTCUSD",1734510055238,1.34453569,103920.0,103910.0,0.00064935]
["bitfinex","BTCUSD",1734510055460,1.24453569,103920.0,103910.0,0.00064935]
["bitfinex","BTCUSD",1734510055887,1.32989084,103920.0,103910.0,0.00064935]
["bitfinex","BTCUSD",1734510056097,1.42989084,103920.0,103910.0,0.00064935]
["bitfinex","BTCUSD",1734510056785,1.20139411,103920.0,103910.0,0.00064935]
["bitfinex","BTCUSD",1734510056996,1.10139411,103920.0,103910.0,0.00064935]
["bitfinex","BTCUSD",1734510057429,1.20139411,103920.0,103910.0,0.00064935]
["bitfinex","BTCUSD",1734510058254,1.28674926,103920.0,103910.0,0.00064935]
["bitfinex","BTCUSD",1734510061482,2.78674926,103920.0,103910.0,0.00064935]
["bitfinex","BTCUSD",1734510061694,2.88092452,103920.0,103910.0,0.00064935]
["bitfinex","BTCUSD",1734510062126,2.79556937,103920.0,103910.0,0.00064935]
["bitfinex","BTCUSD",1734510062339,1.10139411,103920.0,103910.0,0.00064935]
["bitfinex","BTCUSD",1734510062816,1.20139411,103920.0,103910.0,0.00064935]
["bitfinex","BTCUSD",1734510063711,1.10139411,103920.0,103910.0,0.00064935]
["bitfinex","BTCUSD",1734510064344,1.20139411,103920.0,103910.0,0.00064935]
["bitfinex","BTCUSD",1734510064558,1.38092452,103920.0,103910.0,0.00064935]
["bitfinex","BTCUSD",1734510065405,1.29556937,103920.0,103910.0,0.00064935]
["bitfinex","BTCUSD",1734510066039,1.38092452,103920.0,103910.0,0.00064935]
["bitfinex","BTCUSD",1734510066667,1.29556937,103920.0,103910.0,0.00064935]
["bitfinex","BTCUSD",1734510067311,1.36627967,103920.0,103910.0,0.00064935]
["bitfinex","BTCUSD",1734510067519,1.28092452,103920.0,103910.0,0.00064935]
["bitfinex","BTCUSD",1734510069460,1.38092452,103920.0,103910.0,0.00064935]
["bitfinex","BTCUSD",1734510070107,1.40758865,103920.0,103910.0,0.00064935]
["bitfinex","BTCUSD",1734510076076,1.36359829,103920.0,103910.0,0.00064935]
["bitfinex","BTCUSD",1734510076500,2.092674,103910.0,103900.0,0.015776]
["bitfinex","BTCUSD",1734510076716,2.77371924,103910.0,103900.0,0.01594501]
["bitfinex","BTCUSD",1734510076928,2.77889911,103910.0,103900.0,0.01594501]
["bitfinex","BTCUSD",1734510078264,0.1,103890.0,103880.0,0.0002]
["bitfinex","BTCUSD",1734510078468,0.46711928,103880.0,103870.0,0.0300862]
["bitfinex","BTCUSD",1734510078675,0.75393898,103880.0,103870.0,0.0300862]
["bitfinex","BTCUSD",1734510078883,1.23965556,103880.0,103870.0,0.0300862]
["bitfinex","BTCUSD",1734510079098,1.33879184,103880.0,103870.0,0.0150862]
["bitfinex","BTCUSD",1734510079326,1.3297822,103880.0,103870.0,0.0150862]
["bitfinex","BTCUSD",1734510079565,1.38579184,103880.0,103870.0,0.0150862]
["bitfinex","BTCUSD",1734510079782,1.3297822,103880.0,103870.0,0.0150862]
["bitfinex","BTCUSD",1734510080224,1.38579184,103880.0,103870.0,0.0150862]
["bitfinex","BTCUSD",1734510080450,1.48579184,103880.0,103870.0,0.0150862]
["bitfinex","BTCUSD",1734510080925,1.38579184,103880.0,103870.0,0.0150862]
["bitfinex","BTCUSD",1734510082269,1.44180148,103880.0,103870.0,0.0150862]
["bitfinex","BTCUSD",1734510082482,1.38579184,103880.0,103870.0,0.0150862]
["bitfinex","BTCUSD",1734510082694,1.38579184,103880.0,103870.0,2e-07]
["bitfinex","BTCUSD",1734510084005,1.39550996,103880.0,103870.0,2e-07]
["bitfinex","BTCUSD",1734510084230,1.36892054,103880.0,103870.0,2e-07]
["bitfinex","BTCUSD",1734510085945,1.66892054,103880.0,103870.0,2e-07]
["bitfinex","BTCUSD",1734510086192,1.56892054,103880.0,103870.0,2e-07]
["bitfinex","BTCUSD",1734510086405,0.64302572,103860.0,103850.0,8.62e-05]
["bitfinex","BTCUSD",1734510086616,1.35056182,103860.0,103850.0,8.62e-05]
["bitfinex","BTCUSD",1734510086830,1.75070355,103860.0,103850.0,8.62e-05]
["bitfinex","BTCUSD",1734510087053,1.27692829,103860.0,103850.0,0.0023862]
["bitfinex","BTCUSD",1734510087299,0.6748507,103860.0,103850.0,0.1564542]
["bitfinex","BTCUSD",1734510087513,0.5748507,103860.0,103850.0,0.1564542]
["bitfinex","BTCUSD",1734510087734,0.6748507,103860.0,103850.0,0.24218406]
["bitfinex","BTCUSD",1734510087942,0.5748507,103860.0,103850.0,0.1567542]
["bitfinex","BTCUSD",1734510088173,0.5748507,103860.0,103850.0,0.24266756]
["bitfinex","BTCUSD",1734510088398,0.48056,103860.0,103850.0,0.3067542]
["bitfinex","BTCUSD",1734510089463,0.48056,103860.0,103850.0,0.39218406]
["bitfinex","BTCUSD",1734510090337,0.48056,103860.0,103850.0,0.47826197]
["bitfinex","BTCUSD",1734510090739,0.48056,103860.0,103850.0,0.60737884]
["bitfinex","BTCUSD",1734510091390,0.48056,103860.0,103850.0,0.87953467]
["bitfinex","BTCUSD",1734510092476,0.48056,103860.0,103850.0,1.09473649]
["bitfinex","BTCUSD",1734510092902,0.48056,103860.0,103850.0,0.99473649]
["bitfinex","BTCUSD",1734510093124,0.48056,103860.0,103850.0,1.09473649]
["bitfinex","BTCUSD",1734510094016,0.48056,103860.0,103850.0,1.00865858]
["bitfinex","BTCUSD",1734510094428,0.48056,103860.0,103850.0,1.09473343]
["bitfinex","BTCUSD",1734510094636,0.48056,103860.0,103850.0,0.99473343]
["bitfinex","BTCUSD",1734510094888,0.48056,103860.0,103850.0,1.09473343]
["bitfinex","BTCUSD",1734510095304,0.48056,103860.0,103850.0,1.00865858]
["bitfinex","BTCUSD",1734510096154,0.48056,103860.0,103850.0,0.90865858]
["bitfinex","BTCUSD",1734510096362,0.47826,103860.0,103850.0,1.00865858]
["bitfinex","BTCUSD",1734510097176,0.47826,103860.0,103850.0,0.90865858]
["bitfinex","BTCUSD",1734510097377,0.47826,103860.0,103850.0,1.00865858]
["bitfinex","BTCUSD",1734510098028,0.47826,103860.0,103850.0,0.90865858]
["bitfinex","BTCUSD",1734510098232,0.47826,103860.0,103850.0,1.00865858]
["bitfinex","BTCUSD",1734510098434,0.47826,103860.0,103850.0,0.90865858]
["bitfinex","BTCUSD",1734510098995,0.47826,103860.0,103850.0,0.99475706]
["bitfinex","BTCUSD",1734510099195,0.47826,103860.0,103850.0,0.90865858]
["bitfinex","BTCUSD",1734510099551,0.47826,103860.0,103850.0,1.08093929]
["bitfinex","BTCUSD",1734510099762,0.47826,103860.0,103850.0,0.90878346]
["bitfinex","BTCUSD",1734510101689,0.48248503,103860.0,103850.0,0.90878346]
["bitfinex","BTCUSD",1734510102576,0.73504147,103860.0,103850.0,0.5166856]
["bitfinex","BTCUSD",1734510102795,0.92620747,103860.0,103850.0,8.62e-05]
["bitfinex","BTCUSD",1734510103435,0.86794173,103860.0,103850.0,8.62e-05]
["bitfinex","BTCUSD",1734510103852,0.96794173,103860.0,103850.0,8.62e-05]
["bitfinex","BTCUSD",1734510104058,0.86794173,103860.0,103850.0,8.62e-05]
["bitfinex","BTCUSD",1734510106997,0.67537573,103860.0,103850.0,8.62e-05]
["bitfinex","BTCUSD",1734510107203,0.86794173,103860.0,103850.0,8.62e-05]
["bitfinex","BTCUSD",1734510108381,0.91784173,103860.0,103850.0,8.62e-05]
["bitfinex","BTCUSD",1734510108597,1.00845303,103860.0,103850.0,8.62e-05]
["bitfinex","BTCUSD",1734510109049,0.9136167,103860.0,103850.0,8.62e-05]
["bitfinex","BTCUSD",1734510112147,1.09904656,103860.0,103850.0,8.62e-05]
["bitfinex","BTCUSD",1734510112358,1.35399763,103860.0,103850.0,8.62e-05]
["bitfinex","BTCUSD",1734510113053,1.26874017,103860.0,103850.0,8.62e-05]
["bitfinex","BTCUSD",1734510113749,1.35417003,103860.0,103850.0,8.62e-05]
["bitfinex","BTCUSD",1734510113958,1.44834529,103860.0,103850.0,8.62e-05]
["bitfinex","BTCUSD",1734510116337,1.36291543,103860.0,103850.0,8.62e-05]
["bitfinex","BTCUSD",1734510117006,1.26874017,103860.0,103850.0,8.62e-05]
["bitfinex","BTCUSD",1734510117663,1.06874017,103860.0,103850.0,8.62e-05]
["bitfinex","BTCUSD",1734510118808,0.91874017,103860.0,103850.0,8.62e-05]
["bitfinex","BTCUSD",1734510119884,1.01874017,103860.0,103850.0,8.62e-05]
["bitfinex","BTCUSD",1734510121621,1.26874017,103860.0,103850.0,8.62e-05]
["bitfinex","BTCUSD",1734510121834,1.43377515,103860.0,103850.0,8.62e-05]
["bitfinex","BTCUSD",1734510122076,1.34834529,103860.0,103850.0,8.62e-05]
["bitfinex","BTCUSD",1734510122498,2.84834529,103860.0,103850.0,8.62e-05]
["bitfinex","BTCUSD",1734510123181,2.90611529,103860.0,103850.0,8.62e-05]
["bitfinex","BTCUSD",1734510123397,2.84834529,103860.0,103850.0,8.62e-05]
["bitfinex","BTCUSD",1734510124287,1.34834529,103860.0,103850.0,8.62e-05]
["bitfinex","BTCUSD",1734510125392,1.33377515,103860.0,103850.0,2e-07]
["bitfinex","BTCUSD",1734510126554,1.24574017,103860.0,103850.0,2e-07]
["bitfinex","BTCUSD",1734510126820,1.04574017,103860.0,103850.0,2e-07]
["bitfinex","BTCUSD",1734510127272,0.6727231,103860.0,103850.0,0.23949806]
["bitfinex","BTCUSD",1734510127487,0.5727231,103860.0,103850.0,0.23949806]
["bitfinex","BTCUSD",1734510127693,0.5727231,103860.0,103850.0,0.32566748]
["bitfinex","BTCUSD",1734510127907,0.5727231,103860.0,103850.0,0.24023762]
["bitfinex","BTCUSD",1734510128528,0.4784324,103860.0,103850.0,0.32566748]
["bitfinex","BTCUSD",1734510128739,0.4784324,103860.0,103850.0,0.45492161]
["bitfinex","BTCUSD",1734510129775,0.4784324,103860.0,103850.0,0.32566748]
["bitfinex","BTCUSD",1734510129994,0.4784324,103860.0,103850.0,0.45492161]
["bitfinex","BTCUSD",1734510130203,0.4784324,103860.0,103850.0,0.36949175]
["bitfinex","BTCUSD",1734510130655,0.5727231,103860.0,103850.0,0.36949175]
["bitfinex","BTCUSD",1734510132163,0.5727231,103860.0,103850.0,0.3692962]
["bitfinex","BTCUSD",1734510132384,0.5727231,103860.0,103850.0,0.45472606]
["bitfinex","BTCUSD",1734510133485,0.6727231,103860.0,103850.0,0.3692962]
["bitfinex","BTCUSD",1734510133967,0.6727231,103860.0,103850.0,0.45472606]
["bitfinex","BTCUSD",1734510134179,0.6727231,103860.0,103850.0,0.32558926]
["bitfinex","BTCUSD",1734510136570,0.6727231,103860.0,103850.0,0.4116884]
["bitfinex","BTCUSD",1734510136786,0.6727231,103860.0,103850.0,0.3255972]
["bitfinex","BTCUSD",1734510139284,0.6727231,103860.0,103850.0,0.45474591]
["bitfinex","BTCUSD",1734510139843,0.4784324,103860.0,103850.0,1.07762192]
["bitfinex","BTCUSD",1734510140051,0.4784324,103860.0,103850.0,0.92172707]
["bitfinex","BTCUSD",1734510140287,0.4784324,103860.0,103850.0,0.79257836]
["bitfinex","BTCUSD",1734510140495,0.4784324,103860.0,103850.0,0.87800822]
["bitfinex","BTCUSD",1734510140708,0.4784324,103860.0,103850.0,0.96410736]
["bitfinex","BTCUSD",1734510140908,0.4784324,103860.0,103850.0,1.12676676]
["bitfinex","BTCUSD",1734510141517,0.4784324,103860.0,103850.0,0.7488595]
["bitfinex","BTCUSD",1734510141719,0.4784324,103860.0,103850.0,1.12676676]
["bitfinex","BTCUSD",1734510141917,0.4784324,103860.0,103850.0,1.32135746]
["bitfinex","BTCUSD",1734510142177,0.4784324,103860.0,103850.0,1.44445233]
["bitfinex","BTCUSD",1734510142928,0.4206614,103860.0,103850.0,1.42881818]
["bitfinex","BTCUSD",1734510143137,0.4014044,103860.0,103850.0,1.42881818]
["bitfinex","BTCUSD",1734510143578,4e-07,103860.0,103850.0,1.42881818]
["bitfinex","BTCUSD",1734510143791,4e-07,103860.0,103850.0,1.45181818]
["bitfinex","BTCUSD",1734510144014,0.1,103910.0,103890.0,0.154009]
["bitfinex","BTCUSD",1734510144233,0.19445865,103910.0,103900.0,0.23942386]
["bitfinex","BTCUSD",1734510144662,0.09445865,103910.0,103900.0,0.38942386]
["bitfinex","BTCUSD",1734510144872,0.09445865,103910.0,103900.0,0.40501375]
["bitfinex","BTCUSD",1734510146320,0.09445865,103910.0,103900.0,0.38942386]
["bitfinex","BTCUSD",1734510148374,0.09463105,103910.0,103900.0,0.38942386]
["bitfinex","BTCUSD",1734510149211,0.00034035,103910.0,103900.0,0.38942386]
["bitfinex","BTCUSD",1734510150034,0.00034035,103910.0,103900.0,0.40498197]
["bitfinex","BTCUSD",1734510150439,0.00034035,103910.0,103900.0,0.38942386]
["bitfinex","BTCUSD",1734510153307,0.38710505,103910.0,103890.0,0.47143228]
["bitfinex","BTCUSD",1734510153562,0.19463105,103910.0,103900.0,0.153994]
["bitfinex","BTCUSD",1734510154188,0.27113105,103910.0,103890.0,0.55685814]
["bitfinex","BTCUSD",1734510154399,0.46360705,103910.0,103890.0,0.39342786]
["bitfinex","BTCUSD",1734510154604,0.27113105,103910.0,103890.0,0.54742886]
["bitfinex","BTCUSD",1734510155235,0.46360505,103910.0,103890.0,0.39342786]
["bitfinex","BTCUSD",1734510155448,0.65607905,103910.0,103890.0,0.39342786]
["bitfinex","BTCUSD",1734510155656,0.46360505,103910.0,103890.0,0.39342786]
["bitfinex","BTCUSD",1734510155861,0.1942907,103900.0,103890.0,0.38942686]
["bitfinex","BTCUSD",1734510156079,0.38798582,103900.0,103880.0,0.30803]
["bitfinex","BTCUSD",1734510156315,0.3867827,103900.0,103880.0,0.40326616]
["bitfinex","BTCUSD",1734510156712,0.3867827,103900.0,103880.0,0.3178363]
["bitfinex","BTCUSD",1734510156920,0.3867827,103900.0,103880.0,0.4718523]
["bitfinex","BTCUSD",1734510157139,0.3867827,103900.0,103880.0,0.48745221]
["bitfinex","BTCUSD",1734510157573,0.1942907,103900.0,103880.0,0.48745221]
["bitfinex","BTCUSD",1734510157780,0.19549385,103900.0,103880.0,0.57288207]
["bitfinex","BTCUSD",1734510158191,0.19549385,103900.0,103880.0,0.41886507]
["bitfinex","BTCUSD",1734510158641,0.19549385,103900.0,103880.0,0.41887056]
["bitfinex","BTCUSD",1734510158864,0.38798785,103900.0,103880.0,0.3334407]
["bitfinex","BTCUSD",1734510159071,0.1942907,103900.0,103880.0,0.57288652]
["bitfinex","BTCUSD",1734510159291,0.0942907,103900.0,103890.0,0.154009]
["bitfinex","BTCUSD",1734510159505,0.1942907,103900.0,103890.0,0.15449171]
["bitfinex","BTCUSD",1734510159723,0.1942907,103900.0,103890.0,0.17009707]
["bitfinex","BTCUSD",1734510160584,0.1942907,103900.0,103890.0,0.01560536]
["bitfinex","BTCUSD",1734510161238,0.1942907,103900.0,103880.0,0.48745566]
["bitfinex","BTCUSD",1734510161439,0.1942907,103900.0,103880.0,0.17942466]
["bitfinex","BTCUSD",1734510161440,0.38798577,103900.0,103880.0,0.17942466]
["bitfinex","BTCUSD",1734510161652,0.6270847,103900.0,103880.0,0.17990737]
["bitfinex","BTCUSD",1734510162278,0.6270847,103900.0,103880.0,0.17991444]
["bitfinex","BTCUSD",1734510162512,0.6270847,103900.0,103880.0,0.33393744]
["bitfinex","BTCUSD",1734510162513,0.4345827,103900.0,103880.0,0.33393744]
["bitfinex","BTCUSD",1734510162727,0.0814,103890.0,103880.0,0.17590144]
["bitfinex","BTCUSD",1734510162938,0.1756907,103890.0,103880.0,0.17541873]
["bitfinex","BTCUSD",1734510163145,0.1756907,103890.0,103880.0,0.16561243]
["bitfinex","BTCUSD",1734510163359,0.1756907,103890.0,103880.0,0.31963543]
["bitfinex","BTCUSD",1734510164228,0.1756907,103890.0,103880.0,0.16964224]
["bitfinex","BTCUSD",1734510165927,0.1756907,103890.0,103880.0,0.25555485]
["bitfinex","BTCUSD",1734510166126,0.1756907,103890.0,103880.0,0.2550721]
["bitfinex","BTCUSD",1734510166758,0.1756907,103890.0,103880.0,0.16964224]
["bitfinex","BTCUSD",1734510167166,0.1756907,103890.0,103880.0,0.17012499]
["bitfinex","BTCUSD",1734510168765,0.1756907,103890.0,103880.0,0.1701573]
["bitfinex","BTCUSD",1734510171347,0.1758631,103890.0,103880.0,0.1701573]
["bitfinex","BTCUSD",1734510174945,0.1758631,103890.0,103880.0,0.1701694]
["bitfinex","BTCUSD",1734510176498,0.0815724,103890.0,103880.0,0.25559926]
["bitfinex","BTCUSD",1734510176722,0.0001724,103890.0,103880.0,0.3412018]
["bitfinex","BTCUSD",1734510176929,0.0001724,103890.0,103880.0,0.25577194]
["bitfinex","BTCUSD",1734510177131,0.0001724,103890.0,103880.0,0.25581742]
["bitfinex","BTCUSD",1734510178451,0.0001724,103890.0,103880.0,0.38501357]
["bitfinex","BTCUSD",1734510178617,0.0001724,103890.0,103880.0,0.38502157]
["bitfinex","BTCUSD",1734510179962,0.0001724,103890.0,103880.0,0.36934992]
["bitfinex","BTCUSD",1734510180294,0.0001724,103890.0,103880.0,0.38502473]
["bitfinex","BTCUSD",1734510180839,0.0001724,103890.0,103880.0,0.36934992]
["bitfinex","BTCUSD",1734510181041,0.0001724,103890.0,103880.0,0.51435004]
["bitfinex","BTCUSD",1734510181245,0.0001724,103890.0,103880.0,0.47058375]
["bitfinex","BTCUSD",1734510181506,0.0001724,103890.0,103880.0,0.64294552]
["bitfinex","BTCUSD",1734510181717,0.0001724,103890.0,103880.0,0.55751566]
["bitfinex","BTCUSD",1734510182919,0.0001724,103890.0,103880.0,0.77296788]
["bitfinex","BTCUSD",1734510183651,0.0001724,103890.0,103880.0,0.686787]
["bitfinex","BTCUSD",1734510184489,0.0001724,103890.0,103880.0,0.55751567]
["bitfinex","BTCUSD",1734510185541,0.0001724,103890.0,103880.0,0.3851539]
["bitfinex","BTCUSD",1734510186152,0.0001724,103890.0,103880.0,0.55775631]
["bitfinex","BTCUSD",1734510186563,0.0001724,103890.0,103880.0,0.3851539]
["bitfinex","BTCUSD",1734510186767,0.0001724,103890.0,103880.0,0.36947522]
["bitfinex","BTCUSD",1734510186980,0.0001724,103890.0,103880.0,0.38518022]
["bitfinex","BTCUSD",1734510187188,0.0001724,103890.0,103880.0,0.36947522]
["bitfinex","BTCUSD",1734510187394,0.0001724,103890.0,103880.0,0.55782037]
["bitfinex","BTCUSD",1734510187609,0.0001724,103890.0,103880.0,0.38518021]
["bitfinex","BTCUSD",1734510188026,0.0001724,103890.0,103880.0,0.55783802]
["bitfinex","BTCUSD",1734510188460,0.0001724,103890.0,103880.0,0.38518021]
["bitfinex","BTCUSD",1734510189775,0.0805724,103890.0,103880.0,0.38518021]
["bitfinex","BTCUSD",1734510190731,0.0805724,103890.0,103880.0,0.38518224]
["bitfinex","BTCUSD",1734510192433,0.0805724,103890.0,103880.0,0.6437249]
["bitfinex","BTCUSD",1734510193076,0.5167741,103890.0,103880.0,0.53338714]
["bitfinex","BTCUSD",1734510193284,0.4397741,103890.0,103880.0,0.44704313]
["bitfinex","BTCUSD",1734510193701,0.4397741,103890.0,103880.0,0.23159091]
["bitfinex","BTCUSD",1734510194346,0.367629,103880.0,103870.0,0.51776632]
["bitfinex","BTCUSD",1734510194544,0.367629,103880.0,103870.0,0.60413287]
["bitfinex","BTCUSD",1734510194545,0.4619197,103880.0,103870.0,0.60413287]
["bitfinex","BTCUSD",1734510194966,0.2693907,103880.0,103870.0,0.51776632]
["bitfinex","BTCUSD",1734510195190,0.2693907,103880.0,103870.0,0.60413201]
["bitfinex","BTCUSD",1734510195394,0.2693907,103880.0,103870.0,0.6198307]
["bitfinex","BTCUSD",1734510195395,0.4619197,103880.0,103870.0,0.6198307]
["bitfinex","BTCUSD",1734510195607,0.4619197,103880.0,103870.0,0.53346501]
["bitfinex","BTCUSD",1734510195816,0.5112197,103880.0,103870.0,0.53346501]
["bitfinex","BTCUSD",1734510196237,0.4112197,103880.0,103870.0,0.61983397]
["bitfinex","BTCUSD",1734510196454,0.56089467,103880.0,103870.0,0.38868306]
["bitfinex","BTCUSD",1734510196667,0.56089467,103880.0,103870.0,0.10214632]
["bitfinex","BTCUSD",1734510196668,0.47546481,103880.0,103870.0,0.10214632]
["bitfinex","BTCUSD",1734510196891,0.47546481,103880.0,103870.0,0.01577736]
["bitfinex","BTCUSD",1734510197093,0.47546481,103880.0,103870.0,8.62e-05]
["bitfinex","BTCUSD",1734510197094,0.4342197,103880.0,103870.0,8.62e-05]
["bitfinex","BTCUSD",1734510201750,0.45299157,103880.0,103870.0,8.62e-05]
["bitfinex","BTCUSD",1734510206276,0.4343921,103880.0,103870.0,8.62e-05]
["bitfinex","BTCUSD",1734510206488,0.4113921,103880.0,103870.0,8.62e-05]
["bitfinex","BTCUSD",1734510206702,0.5113921,103880.0,103870.0,8.62e-05]
["bitfinex","BTCUSD",1734510207396,0.4113921,103880.0,103870.0,8.62e-05]
["bitfinex","BTCUSD",1734510207812,0.4113921,103880.0,103870.0,0.1541242]
["bitfinex","BTCUSD",1734510208029,0.2188631,103880.0,103870.0,0.16977018]
["bitfinex","BTCUSD",1734510208276,0.4113921,103880.0,103870.0,0.16977018]
["bitfinex","BTCUSD",1734510208694,0.4113921,103880.0,103870.0,0.34197223]
["bitfinex","BTCUSD",1734510208695,0.0001724,103880.0,103870.0,0.34197223]
["bitfinex","BTCUSD",1734510208901,0.0001724,103880.0,103870.0,0.79350069]
["bitfinex","BTCUSD",1734510209109,0.0001724,103880.0,103870.0,0.70721166]
["bitfinex","BTCUSD",1734510209330,0.0001724,103880.0,103870.0,0.7935007]
["bitfinex","BTCUSD",1734510209510,0.0001724,103880.0,103870.0,0.77785472]
["bitfinex","BTCUSD",1734510209747,0.0001724,103880.0,103870.0,0.79350161]
["bitfinex","BTCUSD",1734510210577,0.0001724,103880.0,103870.0,0.92283868]
["bitfinex","BTCUSD",1734510211180,0.0001724,103880.0,103870.0,0.79350161]
["bitfinex","BTCUSD",1734510211921,0.0001724,103880.0,103870.0,0.80307934]
["bitfinex","BTCUSD",1734510213140,0.0001724,103880.0,103870.0,0.63050127]
["bitfinex","BTCUSD",1734510213333,0.0001724,103880.0,103870.0,0.88936838]
["bitfinex","BTCUSD",1734510215914,0.0001724,103880.0,103870.0,0.67364579]
["bitfinex","BTCUSD",1734510216114,0.0001724,103880.0,103870.0,0.77364579]
["bitfinex","BTCUSD",1734510216296,0.0001724,103880.0,103870.0,0.77364776]
["bitfinex","BTCUSD",1734510216533,0.0001724,103880.0,103870.0,0.77341464]
["bitfinex","BTCUSD",1734510218444,0.0001724,103880.0,103870.0,0.89602632]
["bitfinex","BTCUSD",1734510218859,0.0001724,103880.0,103870.0,1.01928158]
["bitfinex","BTCUSD",1734510219778,0.0001724,103880.0,103870.0,0.63739233]
["bitfinex","BTCUSD",1734510219978,0.0001724,103880.0,103870.0,1.01914658]
["bitfinex","BTCUSD",1734510221562,0.0001724,103880.0,103870.0,0.9908256]
["bitfinex","BTCUSD",1734510222172,0.0001724,103880.0,103870.0,1.24931143]
["bitfinex","BTCUSD",1734510222380,0.0001724,103880.0,103870.0,0.86755718]
["bitfinex","BTCUSD",1734510222695,0.0001724,103880.0,103870.0,0.86754263]
["bitfinex","BTCUSD",1734510225991,0.0001724,103880.0,103870.0,0.8675366]
["bitfinex","BTCUSD",1734510226404,0.0001724,103880.0,103870.0,0.85190832]
["bitfinex","BTCUSD",1734510226580,0.0001724,103880.0,103870.0,0.86753518]
["bitfinex","BTCUSD",1734510229209,0.0001724,103880.0,103870.0,0.85190832]
["bitfinex","BTCUSD",1734510229418,0.0001724,103880.0,103870.0,0.86753842]
["bitfinex","BTCUSD",1734510231727,0.0001724,103880.0,103870.0,0.88930385]
["bitfinex","BTCUSD",1734510232554,0.0001724,103880.0,103870.0,0.88930467]
["bitfinex","BTCUSD",1734510234798,0.0001724,103880.0,103870.0,0.88915533]
["bitfinex","BTCUSD",1734510236145,0.0001724,103880.0,103870.0,0.88917481]
["bitfinex","BTCUSD",1734510236350,0.0001724,103880.0,103870.0,0.87352441]
["bitfinex","BTCUSD",1734510236502,0.0001724,103880.0,103870.0,0.88917481]
["bitfinex","BTCUSD",1734510237992,0.0001724,103880.0,103870.0,0.91569017]
["bitfinex","BTCUSD",1734510239160,4e-07,103880.0,103870.0,1.09812644]
["bitfinex","BTCUSD",1734510239967,4e-07,103880.0,103870.0,1.10075151]
["bitfinex","BTCUSD",1734510240368,4e-07,103880.0,103870.0,1.10105151]
["bitfinex","BTCUSD",1734510240967,4e-07,103880.0,103870.0,0.71960154]
["bitfinex","BTCUSD",1734510241190,4e-07,103880.0,103870.0,1.08180438]
["bitfinex","BTCUSD",1734510241417,4e-07,103880.0,103870.0,1.09747926]
["bitfinex","BTCUSD",1734510241592,4e-07,103880.0,103870.0,1.1131542]
["bitfinex","BTCUSD",1734510241790,4e-07,103880.0,103870.0,1.6483542]
["bitfinex","BTCUSD",1734510242266,4e-07,103880.0,103870.0,2.02953904]
["bitfinex","BTCUSD",1734510242702,4e-07,103880.0,103870.0,2.03244277]
["bitfinex","BTCUSD",1734510242893,4e-07,103880.0,103870.0,1.65123935]
["bitfinex","BTCUSD",1734510243859,4e-07,103880.0,103870.0,1.27005451]
["bitfinex","BTCUSD",1734510244390,4e-07,103880.0,103870.0,1.27004606]
["bitfinex","BTCUSD",1734510244794,0.0001328,103890.0,103880.0,0.5745659]
["bitfinex","BTCUSD",1734510245006,0.0001328,103890.0,103880.0,1.06569123]
["bitfinex","BTCUSD",1734510246985,0.0001328,103890.0,103880.0,1.06573778]
["bitfinex","BTCUSD",1734510247847,8e-07,103890.0,103880.0,1.06573144]
["bitfinex","BTCUSD",1734510247991,8e-07,103890.0,103880.0,1.08641834]
["bitfinex","BTCUSD",1734510248359,8e-07,103890.0,103880.0,0.70520365]
["bitfinex","BTCUSD",1734510248571,8e-07,103890.0,103880.0,0.72520365]
["bitfinex","BTCUSD",1734510249173,0.04794035,103910.0,103900.0,0.25]
["bitfinex","BTCUSD",1734510249376,0.04794035,103910.0,103900.0,0.76312906]
["bitfinex","BTCUSD",1734510250955,0.04794035,103910.0,103900.0,0.74746891]
["bitfinex","BTCUSD",1734510251159,0.04794035,103910.0,103900.0,0.76310639]
["bitfinex","BTCUSD",1734510251363,0.04794035,103910.0,103900.0,0.76313622]
["bitfinex","BTCUSD",1734510252564,0.04794035,103910.0,103900.0,0.85742692]
["bitfinex","BTCUSD",1734510253217,3.5e-07,103910.0,103900.0,0.94269837]
["bitfinex","BTCUSD",1734510253391,3.5e-07,103910.0,103900.0,1.06847639]
["bitfinex","BTCUSD",1734510253637,3.5e-07,103910.0,103900.0,1.01067639]
["bitfinex","BTCUSD",1734510253796,3.5e-07,103910.0,103900.0,1.09594784]
["bitfinex","BTCUSD",1734510254009,3.5e-07,103910.0,103900.0,1.08031036]
["bitfinex","BTCUSD",1734510254211,3.5e-07,103910.0,103900.0,1.09593369]
["bitfinex","BTCUSD",1734510254808,0.1255,103930.0,103920.0,0.403964]
["bitfinex","BTCUSD",1734510255004,0.1255,103930.0,103920.0,0.97747751]
["bitfinex","BTCUSD",1734510255651,0.0468,103930.0,103920.0,1.07176821]
["bitfinex","BTCUSD",1734510255867,0.0468,103930.0,103920.0,0.92979902]
["bitfinex","BTCUSD",1734510256194,0.0468,103930.0,103920.0,0.97283761]
["bitfinex","BTCUSD",1734510260361,0.0468,103930.0,103920.0,0.97242528]
["bitfinex","BTCUSD",1734510260572,0.0468,103930.0,103920.0,0.95680195]
["bitfinex","BTCUSD",1734510260753,0.1261,103930.0,103920.0,0.80121603]
["bitfinex","BTCUSD",1734510260930,0.1261,103930.0,103920.0,1.11606669]
["bitfinex","BTCUSD",1734510261132,0.1261,103930.0,103920.0,0.90125133]
["bitfinex","BTCUSD",1734510261347,0.1261,103930.0,103920.0,0.72939905]
["bitfinex","BTCUSD",1734510261497,0.1261,103930.0,103920.0,0.62939905]
["bitfinex","BTCUSD",1734510261699,0.1261,103930.0,103920.0,0.50049358]
["bitfinex","BTCUSD",1734510262145,0.1261,103930.0,103920.0,0.52711175]
["bitfinex","BTCUSD",1734510262322,0.1261,103930.0,103920.0,0.47116694]
["bitfinex","BTCUSD",1734510262987,0.1261,103930.0,103920.0,0.44116656]
["bitfinex","BTCUSD",1734510263662,0.1261,103930.0,103920.0,0.52711175]
["bitfinex","BTCUSD",1734510263847,0.1261,103930.0,103920.0,0.47116694]
["bitfinex","BTCUSD",1734510264049,0.1261,103930.0,103920.0,0.50047389]
["bitfinex","BTCUSD",1734510264270,0.1261,103930.0,103920.0,0.48497531]
["bitfinex","BTCUSD",1734510264473,0.1261,103930.0,103920.0,0.50057362]
["bitfinex","BTCUSD",1734510265109,0.1262722,103930.0,103920.0,0.50057362]
["bitfinex","BTCUSD",1734510266288,0.1262722,103930.0,103920.0,0.41532186]
["bitfinex","BTCUSD",1734510266496,0.5129999,103930.0,103920.0,0.32937667]
["bitfinex","BTCUSD",1734510266709,0.3205629,103930.0,103920.0,0.32937667]
["bitfinex","BTCUSD",1734510266913,0.5129999,103930.0,103920.0,0.01569808]
["bitfinex","BTCUSD",1734510267319,0.5129999,103930.0,103920.0,0.03209994]
["bitfinex","BTCUSD",1734510267531,0.5129999,103930.0,103920.0,0.01569808]
["bitfinex","BTCUSD",1734510270657,0.4129999,103930.0,103920.0,0.01569808]
["bitfinex","BTCUSD",1734510270854,0.4129999,103930.0,103920.0,8.61e-05]
["bitfinex","BTCUSD",1734510273279,0.292474,103910.0,103900.0,0.55619]
["bitfinex","BTCUSD",1734510273440,0.5160647,103910.0,103900.0,0.48640699]
["bitfinex","BTCUSD",1734510273642,0.5160647,103910.0,103900.0,0.3809736]
["bitfinex","BTCUSD",1734510274877,0.5160647,103910.0,103900.0,0.2309736]
["bitfinex","BTCUSD",1734510275094,0.5160647,103910.0,103900.0,0.01577982]
["bitfinex","BTCUSD",1734510275295,0.4160647,103910.0,103900.0,0.01577982]
["bitfinex","BTCUSD",1734510275562,0.4160647,103910.0,103900.0,0.00016795]
["bitfinex","BTCUSD",1734510276608,0.5160647,103910.0,103900.0,0.00016795]
["bitfinex","BTCUSD",1734510277211,0.4160647,103910.0,103900.0,0.00016795]
["bitfinex","BTCUSD",1734510278380,0.4160647,103910.0,103900.0,0.00025405]
["bitfinex","BTCUSD",1734510279949,0.3235907,103910.0,103900.0,0.15424805]
["bitfinex","BTCUSD",1734510281008,0.2235907,103910.0,103900.0,0.15424805]
["bitfinex","BTCUSD",1734510282739,0.22272934,103910.0,103900.0,0.15424805]
["bitfinex","BTCUSD",1734510283386,0.41520334,103910.0,103900.0,0.00025405]
["bitfinex","BTCUSD",1734510283800,0.22272934,103910.0,103900.0,0.15424805]
["bitfinex","BTCUSD",1734510284235,0.41520334,103910.0,103900.0,0.00025405]
["bitfinex","BTCUSD",1734510285058,0.41520334,103910.0,103900.0,0.15424805]
["bitfinex","BTCUSD",1734510285528,0.41520334,103910.0,103900.0,0.00025405]
["bitfinex","BTCUSD",1734510289933,0.41537574,103910.0,103900.0,0.00025405]
["bitfinex","BTCUSD",1734510291375,0.52368764,103910.0,103900.0,0.00025405]
["bitfinex","BTCUSD",1734510291831,0.62368764,103910.0,103900.0,0.00025405]
["bitfinex","BTCUSD",1734510293635,0.6331672,103910.0,103900.0,0.00025405]
["bitfinex","BTCUSD",1734510296799,0.5478553,103910.0,103900.0,0.00025405]
["bitfinex","BTCUSD",1734510297224,0.56725176,103910.0,103900.0,0.00025405]
["bitfinex","BTCUSD",1734510303067,0.55747895,103910.0,103900.0,0.00025405]
["bitfinex","BTCUSD",1734510304094,2.05747895,103910.0,103900.0,0.00025405]
["bitfinex","BTCUSD",1734510306152,2.20747895,103910.0,103900.0,0.00025405]
["bitfinex","BTCUSD",1734510306563,2.30747895,103910.0,103900.0,0.00025405]
["bitfinex","BTCUSD",1734510307381,0.343829,103880.0,103870.0,8.62e-05]
["bitfinex","BTCUSD",1734510307573,0.4381197,103880.0,103870.0,8.62e-05]
["bitfinex","BTCUSD",1734510308072,0.49415283,103880.0,103870.0,8.62e-05]
["bitfinex","BTCUSD",1734510308813,0.58832809,103880.0,103870.0,8.62e-05]
["bitfinex","BTCUSD",1734510309027,0.64415283,103880.0,103870.0,8.62e-05]
["bitfinex","BTCUSD",1734510310063,0.5881197,103880.0,103870.0,8.62e-05]
["bitfinex","BTCUSD",1734510312322,0.67350888,103880.0,103870.0,8.62e-05]
["bitfinex","BTCUSD",1734510312534,1.15485888,103880.0,103870.0,8.62e-05]
["bitfinex","BTCUSD",1734510312950,1.16462233,103880.0,103870.0,8.62e-05]
["bitfinex","BTCUSD",1734510313381,1.25879759,103880.0,103870.0,8.62e-05]
["bitfinex","BTCUSD",1734510314585,1.27340841,103880.0,103870.0,8.62e-05]
["bitfinex","BTCUSD",1734510316147,1.35879759,103880.0,103870.0,8.62e-05]
["bitfinex","BTCUSD",1734510316838,2.85879759,103880.0,103870.0,8.62e-05]
["bitfinex","BTCUSD",1734510317021,1.29253656,103880.0,103870.0,8.62e-05]
["bitfinex","BTCUSD",1734510318329,1.1983613,103880.0,103870.0,8.62e-05]
["bitfinex","BTCUSD",1734510318707,1.18375048,103880.0,103870.0,8.62e-05]
["bitfinex","BTCUSD",1734510318907,1.28375048,103880.0,103870.0,8.62e-05]
["bitfinex","BTCUSD",1734510319327,2.78375048,103880.0,103870.0,8.62e-05]
["bitfinex","BTCUSD",1734510322666,1.28375048,103880.0,103870.0,8.62e-05]
["bitfinex","BTCUSD",1734510322873,1.37792574,103880.0,103870.0,8.62e-05]
["bitfinex","BTCUSD",1734510323092,2.87792574,103880.0,103870.0,8.62e-05]
["bitfinex","BTCUSD",1734510323331,2.88282186,103880.0,103870.0,8.62e-05]
["bitfinex","BTCUSD",1734510324601,0.42425518,103860.0,103850.0,2e-07]
["bitfinex","BTCUSD",1734510324811,1.50439588,103860.0,103850.0,2e-07]
["bitfinex","BTCUSD",1734510325015,1.59857114,103860.0,103850.0,2e-07]
["bitfinex","BTCUSD",1734510325227,1.74857114,103860.0,103850.0,2e-07]
["bitfinex","BTCUSD",1734510325436,3.24857114,103860.0,103850.0,2e-07]
["bitfinex","BTCUSD",1734510325660,1.74857114,103860.0,103850.0,2e-07]
["bitfinex","BTCUSD",1734510325863,1.74867942,103860.0,103850.0,2e-07]
["bitfinex","BTCUSD",1734510327366,1.66329024,103860.0,103850.0,2e-07]
["bitfinex","BTCUSD",1734510327821,1.06461498,103860.0,103850.0,2e-07]
["bitfinex","BTCUSD",1734510328050,0.91461498,103860.0,103850.0,2e-07]
["bitfinex","BTCUSD",1734510336913,0.57574898,103860.0,103850.0,0.05604182]
["bitfinex","BTCUSD",1734510337119,0.57574898,103860.0,103850.0,2e-07]
["bitfinex","BTCUSD",1734510337120,0.76831498,103860.0,103850.0,2e-07]
["bitfinex","BTCUSD",1734510338176,0.76831498,103860.0,103850.0,0.1540682]
["bitfinex","BTCUSD",1734510338389,0.57574898,103860.0,103850.0,0.21010982]
["bitfinex","BTCUSD",1734510339230,0.57574898,103860.0,103850.0,0.22651168]
["bitfinex","BTCUSD",1734510339442,0.57574898,103860.0,103850.0,0.26870982]
["bitfinex","BTCUSD",1734510340526,0.57574898,103860.0,103850.0,0.2126682]
["bitfinex","BTCUSD",1734510340730,0.57574898,103860.0,103850.0,0.26870982]
["bitfinex","BTCUSD",1734510341754,0.57574898,103860.0,103850.0,0.2126682]
["bitfinex","BTCUSD",1734510343175,0.57574898,103860.0,103850.0,0.1540682]
["bitfinex","BTCUSD",1734510345615,0.76831498,103860.0,103850.0,2e-07]
["bitfinex","BTCUSD",1734510346244,0.76831498,103860.0,103850.0,0.1540682]
["bitfinex","BTCUSD",1734510346485,0.57574898,103860.0,103850.0,0.1540682]
["bitfinex","BTCUSD",1734510347309,0.57574898,103860.0,103850.0,0.16972176]
["bitfinex","BTCUSD",1734510347928,0.76831498,103860.0,103850.0,0.16972176]
["bitfinex","BTCUSD",1734510348797,0.57574898,103860.0,103850.0,0.16972176]
["bitfinex","BTCUSD",1734510349218,0.57574898,103860.0,103850.0,0.25595507]
["bitfinex","BTCUSD",1734510349421,0.76831498,103860.0,103850.0,0.25595507]
["bitfinex","BTCUSD",1734510349891,0.76831498,103860.0,103850.0,0.25595315]
["bitfinex","BTCUSD",1734510350105,0.57574898,103860.0,103850.0,0.38530312]
["bitfinex","BTCUSD",1734510350346,0.57574898,103860.0,103850.0,0.44134466]
["bitfinex","BTCUSD",1734510350558,0.57574898,103860.0,103850.0,0.74316127]
["bitfinex","BTCUSD",1734510350763,0.67574898,103860.0,103850.0,0.74316127]
["bitfinex","BTCUSD",1734510350977,0.67574898,103860.0,103850.0,0.6138113]
["bitfinex","BTCUSD",1734510351184,0.67574898,103860.0,103850.0,0.6138099]
["bitfinex","BTCUSD",1734510352430,0.58145828,103860.0,103850.0,0.5001605]
["bitfinex","BTCUSD",1734510354082,0.58145828,103860.0,103850.0,0.67285013]
["bitfinex","BTCUSD",1734510356964,0.58145828,103860.0,103850.0,0.67288995]
["bitfinex","BTCUSD",1734510358218,0.58145828,103860.0,103850.0,0.61428995]
["bitfinex","BTCUSD",1734510358632,0.79964898,103860.0,103850.0,0.55824833]
["bitfinex","BTCUSD",1734510358846,0.79964898,103860.0,103850.0,0.68775124]
["bitfinex","BTCUSD",1734510359055,0.79964898,103860.0,103850.0,0.77408527]
["bitfinex","BTCUSD",1734510359275,0.79964898,103860.0,103850.0,0.74379286]
["bitfinex","BTCUSD",1734510359506,0.58145828,103860.0,103850.0,0.67288995]
["bitfinex","BTCUSD",1734510360136,0.58145828,103860.0,103850.0,0.65723979]
["bitfinex","BTCUSD",1734510360351,0.58145828,103860.0,103850.0,0.67289608]
["bitfinex","BTCUSD",1734510361185,0.58145828,103860.0,103850.0,0.80238299]
["bitfinex","BTCUSD",1734510361416,0.58145828,103860.0,103850.0,0.97496862]
["bitfinex","BTCUSD",1734510361642,0.58145828,103860.0,103850.0,0.80228863]
["bitfinex","BTCUSD",1734510361876,0.58145828,103860.0,103850.0,0.74368763]
["bitfinex","BTCUSD",1734510362498,0.58145828,103860.0,103850.0,0.83000662]
["bitfinex","BTCUSD",1734510362933,0.58145828,103860.0,103850.0,0.74368763]
["bitfinex","BTCUSD",1734510363157,0.67574898,103860.0,103850.0,0.77396504]
["bitfinex","BTCUSD",1734510363596,0.67574898,103860.0,103850.0,0.83000666]
["bitfinex","BTCUSD",1734510363825,0.85151498,103860.0,103850.0,0.40409599]
["bitfinex","BTCUSD",1734510364047,0.90051498,103860.0,103850.0,0.23145515]
["bitfinex","BTCUSD",1734510364485,0.90051498,103860.0,103850.0,0.23145919]
["bitfinex","BTCUSD",1734510364703,0.90051498,103860.0,103850.0,0.10197757]
["bitfinex","BTCUSD",1734510365810,0.90051498,103860.0,103850.0,0.23145919]
["bitfinex","BTCUSD",1734510367739,0.90051498,103860.0,103850.0,0.01565649]
["bitfinex","BTCUSD",1734510368365,0.90051498,103860.0,103850.0,2e-07]
["bitfinex","BTCUSD",1734510368585,0.90051498,103860.0,103850.0,0.01567835]
["bitfinex","BTCUSD",1734510369851,0.9795566,103860.0,103850.0,0.01567835]
["bitfinex","BTCUSD",1734510370267,0.9795566,103860.0,103850.0,2e-07]
["bitfinex","BTCUSD",1734510371573,0.92351498,103860.0,103850.0,2e-07]
["bitfinex","BTCUSD",1734510371803,0.9795566,103860.0,103850.0,2e-07]
["bitfinex","BTCUSD",1734510372238,1.00894065,103860.0,103850.0,2e-07]
["bitfinex","BTCUSD",1734510373148,1.10311591,103860.0,103850.0,2e-07]
["bitfinex","BTCUSD",1734510373360,1.01769024,103860.0,103850.0,2e-07]
["bitfinex","BTCUSD",1734510375295,0.92351498,103860.0,103850.0,2e-07]
["bitfinex","BTCUSD",1734510375944,0.90051498,103860.0,103850.0,2e-07]
["bitfinex","BTCUSD",1734510376166,0.89709898,103860.0,103850.0,0.08638843]
["bitfinex","BTCUSD",1734510376385,0.80453298,103860.0,103850.0,0.37003878]
["bitfinex","BTCUSD",1734510376805,0.72133298,103860.0,103850.0,0.37003878]
["bitfinex","BTCUSD",1734510377047,0.67233298,103860.0,103850.0,0.45546445]
["bitfinex","BTCUSD",1734510377254,0.67233298,103860.0,103850.0,0.54281525]
["bitfinex","BTCUSD",1734510377886,0.67233298,103860.0,103850.0,0.5426877]
["bitfinex","BTCUSD",1734510378554,0.47804228,103860.0,103850.0,0.54175348]
["bitfinex","BTCUSD",1734510378740,0.47804228,103860.0,103850.0,0.64857354]
["bitfinex","BTCUSD",1734510379195,0.47804228,103860.0,103850.0,0.49857354]
["bitfinex","BTCUSD",1734510379409,0.75143298,103860.0,103850.0,0.54265252]
["bitfinex","BTCUSD",1734510380550,0.84399898,103860.0,103850.0,0.51812341]
["bitfinex","BTCUSD",1734510380765,0.86699898,103860.0,103850.0,0.38860884]
["bitfinex","BTCUSD",1734510380982,0.86699898,103860.0,103850.0,0.08636344]
["bitfinex","BTCUSD",1734510381205,0.86699898,103860.0,103850.0,2e-07]
["bitfinex","BTCUSD",1734510381639,0.91569898,103860.0,103850.0,2e-07]
["bitfinex","BTCUSD",1734510382503,1.0743405,103860.0,103850.0,2e-07]
["bitfinex","BTCUSD",1734510382713,1.00112465,103860.0,103850.0,2e-07]
["bitfinex","BTCUSD",1734510383799,1.00129705,103860.0,103850.0,2e-07]
["bitfinex","BTCUSD",1734510384885,1.10129705,103860.0,103850.0,2e-07]
["bitfinex","BTCUSD",1734510385315,1.1108414,103860.0,103850.0,2e-07]
["bitfinex","BTCUSD",1734510386152,1.13836098,103860.0,103850.0,2e-07]
["bitfinex","BTCUSD",1734510386602,1.29324074,103860.0,103850.0,2e-07]
["bitfinex","BTCUSD",1734510387915,1.26572116,103860.0,103850.0,2e-07]
["bitfinex","BTCUSD",1734510396255,1.36572116,103860.0,103850.0,2e-07]
["bitfinex","BTCUSD",1734510398657,1.28029549,103860.0,103850.0,2e-07]
["bitfinex","BTCUSD",1734510399040,1.36572116,103860.0,103850.0,2e-07]
["bitfinex","BTCUSD",1734510401400,1.15729549,103860.0,103850.0,2e-07]
["bitfinex","BTCUSD",1734510402657,1.18029549,103860.0,103850.0,2e-07]
["bitfinex","BTCUSD",1734510404126,0.67250538,103860.0,103850.0,0.23949387]
["bitfinex","BTCUSD",1734510404325,0.67250538,103860.0,103850.0,0.1540682]
["bitfinex","BTCUSD",1734510404551,0.57250538,103860.0,103850.0,0.36964838]
["bitfinex","BTCUSD",1734510404678,0.67250538,103860.0,103850.0,0.24030284]
["bitfinex","BTCUSD",1734510405131,0.47821468,103860.0,103850.0,0.51368048]
["bitfinex","BTCUSD",1734510405295,0.47821468,103860.0,103850.0,0.68614977]
["bitfinex","BTCUSD",1734510405504,0.47821468,103860.0,103850.0,0.90173639]
["bitfinex","BTCUSD",1734510406232,0.47821468,103860.0,103850.0,1.05173639]
["bitfinex","BTCUSD",1734510406550,0.47821468,103860.0,103850.0,0.96550175]
["bitfinex","BTCUSD",1734510407117,0.47821468,103860.0,103850.0,0.96545496]
["bitfinex","BTCUSD",1734510409942,0.47821468,103860.0,103850.0,0.97498937]
["bitfinex","BTCUSD",1734510411830,0.47821468,103860.0,103850.0,0.84568419]
["bitfinex","BTCUSD",1734510412541,0.47821468,103860.0,103850.0,0.6732149]
["bitfinex","BTCUSD",1734510412765,0.47821468,103860.0,103850.0,0.84550724]
["bitfinex","BTCUSD",1734510413969,0.47821468,103860.0,103850.0,0.84521638]
["bitfinex","BTCUSD",1734510414291,0.47821468,103860.0,103850.0,0.97438858]
["bitfinex","BTCUSD",1734510414698,0.47821468,103860.0,103850.0,0.84521638]
["bitfinex","BTCUSD",1734510415818,0.47821468,103860.0,103850.0,0.97436382]
["bitfinex","BTCUSD",1734510418196,0.47821468,103860.0,103850.0,1.06042163]
["bitfinex","BTCUSD",1734510418463,0.47821468,103860.0,103850.0,1.23229436]
["bitfinex","BTCUSD",1734510418666,0.47821468,103860.0,103850.0,1.06003298]
["bitfinex","BTCUSD",1734510418863,0.47821468,103860.0,103850.0,0.97397517]
["bitfinex","BTCUSD",1734510419277,0.47821468,103860.0,103850.0,1.06003298]
["bitfinex","BTCUSD",1734510423229,0.47821468,103860.0,103850.0,0.84488844]
["bitfinex","BTCUSD",1734510425272,0.47821468,103860.0,103850.0,0.54368609]
["bitfinex","BTCUSD",1734510425456,0.47821468,103860.0,103850.0,0.48508609]
["bitfinex","BTCUSD",1734510425889,0.47821468,103860.0,103850.0,0.61417281]
["bitfinex","BTCUSD",1734510426035,0.47821468,103860.0,103850.0,0.39902828]
["bitfinex","BTCUSD",1734510426248,0.47821468,103860.0,103850.0,0.61405826]
["bitfinex","BTCUSD",1734510427102,0.47821468,103860.0,103850.0,0.48504027]
["bitfinex","BTCUSD",1734510428645,0.47821468,103860.0,103850.0,0.3996146]
["bitfinex","BTCUSD",1734510428848,0.47821468,103860.0,103850.0,0.48504027]
["bitfinex","BTCUSD",1734510429648,0.47821468,103860.0,103850.0,0.39902828]
["bitfinex","BTCUSD",1734510429805,0.72180538,103860.0,103850.0,0.31360261]
["bitfinex","BTCUSD",1734510429988,0.79720538,103860.0,103850.0,0.31360261]
["bitfinex","BTCUSD",1734510434485,0.52751468,103860.0,103850.0,0.39902828]
["bitfinex","BTCUSD",1734510434690,0.52751468,103860.0,103850.0,0.48504027]
["bitfinex","BTCUSD",1734510434691,0.47821468,103860.0,103850.0,0.48504027]
["bitfinex","BTCUSD",1734510435111,0.47821468,103860.0,103850.0,0.39902828]
["bitfinex","BTCUSD",1734510435523,0.47821468,103860.0,103850.0,0.48504027]
["bitfinex","BTCUSD",1734510435741,0.47821468,103860.0,103850.0,0.39902828]
["bitfinex","BTCUSD",1734510438735,0.47821468,103860.0,103850.0,0.48504027]
["bitfinex","BTCUSD",1734510439757,0.47821468,103860.0,103850.0,0.48512809]
["bitfinex","BTCUSD",1734510440600,0.47821468,103860.0,103850.0,0.61427781]
["bitfinex","BTCUSD",1734510441223,0.47821468,103860.0,103850.0,1.00172696]
["bitfinex","BTCUSD",1734510441647,0.47821468,103860.0,103850.0,0.91562715]
["bitfinex","BTCUSD",1734510442272,0.47821468,103860.0,103850.0,1.00991785]
["bitfinex","BTCUSD",1734510442475,0.47821468,103860.0,103850.0,0.88076813]
["bitfinex","BTCUSD",1734510442887,0.00028068,103860.0,103850.0,1.02546795]
["bitfinex","BTCUSD",1734510443091,0.00028068,103860.0,103850.0,1.02616795]
["bitfinex","BTCUSD",1734510443296,0.00028068,103860.0,103850.0,0.81091842]
["bitfinex","BTCUSD",1734510444349,0.00028068,103860.0,103850.0,0.83677506]
["bitfinex","BTCUSD",1734510445179,0.00028068,103860.0,103850.0,0.93677506]
["bitfinex","BTCUSD",1734510445601,0.00028068,103860.0,103850.0,1.02220073]
["bitfinex","BTCUSD",1734510445804,0.00028068,103860.0,103850.0,0.93677506]
["bitfinex","BTCUSD",1734510446422,0.00028068,103860.0,103850.0,1.02220073]
["bitfinex","BTCUSD",1734510446631,0.00028068,103860.0,103850.0,1.14544467]
["bitfinex","BTCUSD",1734510447254,0.00028068,103860.0,103850.0,1.060019]
["bitfinex","BTCUSD",1734510449334,0.00028068,103860.0,103850.0,0.67816484]
["bitfinex","BTCUSD",1734510451034,0.00028068,103860.0,103850.0,0.59273917]
["bitfinex","BTCUSD",1734510451242,0.00028068,103860.0,103850.0,0.67816484]
["bitfinex","BTCUSD",1734510452523,0.00028068,103860.0,103850.0,0.67746484]
["bitfinex","BTCUSD",1734510453339,0.00028068,103860.0,103850.0,0.65191898]
["bitfinex","BTCUSD",1734510455003,0.00028068,103860.0,103850.0,0.73734465]
["bitfinex","BTCUSD",1734510455288,0.00028068,103860.0,103850.0,0.75597311]
["bitfinex","BTCUSD",1734510457032,0.00028068,103860.0,103850.0,1.29117311]
["bitfinex","BTCUSD",1734510457242,0.00028068,103860.0,103850.0,1.6058328]
["bitfinex","BTCUSD",1734510460669,0.00028068,103860.0,103850.0,1.60556241]
["bitfinex","BTCUSD",1734510462119,0.00028068,103860.0,103850.0,1.60267066]
["bitfinex","BTCUSD",1734510462426,0.00028068,103860.0,103850.0,1.60262768]
["bitfinex","BTCUSD",1734510463774,0.00028068,103860.0,103850.0,1.54664115]
["bitfinex","BTCUSD",1734510463980,0.00028068,103860.0,103850.0,1.52801269]
["bitfinex","BTCUSD",1734510465420,0.00028068,103860.0,103850.0,1.23666637]
["bitfinex","BTCUSD",1734510465771,0.00028068,103860.0,103850.0,1.52801269]
["bitfinex","BTCUSD",1734510466222,0.00028068,103860.0,103850.0,1.58399922]
["bitfinex","BTCUSD",1734510466456,0.00028068,103860.0,103850.0,1.2926529]
["bitfinex","BTCUSD",1734510466656,0.00028068,103860.0,103850.0,1.58399922]
["bitfinex","BTCUSD",1734510467065,0.00028068,103860.0,103850.0,1.2926529]
["bitfinex","BTCUSD",1734510467552,0.00028068,103860.0,103850.0,1.58388424]
["bitfinex","BTCUSD",1734510468523,0.00028068,103860.0,103850.0,1.2926529]
["bitfinex","BTCUSD",1734510471528,0.00028068,103860.0,103850.0,1.29554108]
["bitfinex","BTCUSD",1734510471857,0.00028068,103860.0,103850.0,1.31554108]
["bitfinex","BTCUSD",1734510475044,6.8e-07,103860.0,103850.0,1.31554108]
["bitfinex","BTCUSD",1734510475285,0.1255,103880.0,103870.0,0.304038]
["bitfinex","BTCUSD",1734510475558,0.1255,103880.0,103870.0,0.76906906]
["bitfinex","BTCUSD",1734510476329,0.1255,103880.0,103870.0,0.76906776]
["bitfinex","BTCUSD",1734510476794,0.0457,103880.0,103870.0,1.04837246]
["bitfinex","BTCUSD",1734510477416,0.1254,103890.0,103880.0,0.304023]
["bitfinex","BTCUSD",1734510477634,0.1254,103890.0,103880.0,0.82501399]
["bitfinex","BTCUSD",1734510479171,0.1254,103890.0,103880.0,0.76902746]
["bitfinex","BTCUSD",1734510481716,0.1254,103890.0,103880.0,0.5627637]
["bitfinex","BTCUSD",1734510481939,0.1254,103890.0,103880.0,0.68429465]
["bitfinex","BTCUSD",1734510483462,0.1254,103890.0,103880.0,0.57232159]
["bitfinex","BTCUSD",1734510483674,0.1254,103890.0,103880.0,0.37928385]
["bitfinex","BTCUSD",1734510483890,0.3196907,103890.0,103880.0,0.22527246]
["bitfinex","BTCUSD",1734510484934,0.5122017,103890.0,103880.0,0.22527246]
["bitfinex","BTCUSD",1734510486004,0.5122017,103890.0,103880.0,0.21571457]
["bitfinex","BTCUSD",1734510487530,0.5123741,103890.0,103880.0,0.21571457]
["bitfinex","BTCUSD",1734510488599,0.7074931,103890.0,103880.0,0.38863107]
["bitfinex","BTCUSD",1734510490700,0.7074931,103890.0,103880.0,0.21590615]
["bitfinex","BTCUSD",1734510491549,0.72649154,103890.0,103880.0,0.21590615]
["bitfinex","BTCUSD",1734510492907,0.53397254,103890.0,103880.0,0.21590615]
["bitfinex","BTCUSD",1734510493117,0.5149741,103890.0,103880.0,0.21590615]
["bitfinex","BTCUSD",1734510497544,0.0464,103880.0,103870.0,0.24904562]
["bitfinex","BTCUSD",1734510497747,0.1271,103880.0,103870.0,0.55240434]
["bitfinex","BTCUSD",1734510498507,0.1271,103880.0,103870.0,0.3796477]
["bitfinex","BTCUSD",1734510498895,0.1271,103880.0,103870.0,0.2256107]
["bitfinex","BTCUSD",1734510499302,0.1271,103880.0,103870.0,0.39836872]
["bitfinex","BTCUSD",1734510499430,0.1271,103880.0,103870.0,0.2256107]
["bitfinex","BTCUSD",1734510499635,0.1271,103880.0,103870.0,0.39837331]
["bitfinex","BTCUSD",1734510501466,0.1271,103880.0,103870.0,0.52794677]
["bitfinex","BTCUSD",1734510502124,0.1271,103880.0,103870.0,0.39839185]
["bitfinex","BTCUSD",1734510502356,0.1271,103880.0,103870.0,0.5279678]
["bitfinex","BTCUSD",1734510506647,0.319629,103880.0,103870.0,0.5279678]
["bitfinex","BTCUSD",1734510506858,0.319629,103880.0,103870.0,0.61433483]
["bitfinex","BTCUSD",1734510507066,0.5139197,103880.0,103870.0,0.38879711]
["bitfinex","BTCUSD",1734510507277,0.5139197,103880.0,103870.0,0.21602918]
["bitfinex","BTCUSD",1734510507485,0.5139197,103880.0,103870.0,0.08645323]
["bitfinex","BTCUSD",1734510508098,0.5139197,103880.0,103870.0,8.62e-05]
["bitfinex","BTCUSD",1734510509076,0.5139197,103880.0,103870.0,0.05610318]
["bitfinex","BTCUSD",1734510509312,0.5139197,103880.0,103870.0,0.14247021]
["bitfinex","BTCUSD",1734510509519,0.5139197,103880.0,103870.0,0.05610318]
["bitfinex","BTCUSD",1734510510159,0.5139197,103880.0,103870.0,8.62e-05]
["bitfinex","BTCUSD",1734510514201,0.512568,103880.0,103870.0,8.62e-05]
["bitfinex","BTCUSD",1734510516826,0.1257483,103880.0,103870.0,0.05610318]
["bitfinex","BTCUSD",1734510517071,0.1257483,103880.0,103870.0,0.42598043]
["bitfinex","BTCUSD",1734510517522,0.1257483,103880.0,103870.0,0.27194243]
["bitfinex","BTCUSD",1734510517858,0.3182773,103880.0,103870.0,0.27194243]
["bitfinex","BTCUSD",1734510518067,0.3182773,103880.0,103870.0,0.21592545]
["bitfinex","BTCUSD",1734510518927,0.3182773,103880.0,103870.0,0.0864219]
["bitfinex","BTCUSD",1734510519048,0.3182773,103880.0,103870.0,0.21592545]
["bitfinex","BTCUSD",1734510519679,0.1257483,103880.0,103870.0,0.21592545]
["bitfinex","BTCUSD",1734510520139,0.3182773,103880.0,103870.0,0.21592545]
["bitfinex","BTCUSD",1734510520732,0.3182773,103880.0,103870.0,0.21584478]
["bitfinex","BTCUSD",1734510521347,0.3184497,103880.0,103870.0,0.21584478]
["bitfinex","BTCUSD",1734510521549,0.5127404,103880.0,103870.0,0.21584478]
["bitfinex","BTCUSD",1734510521847,0.5127404,103880.0,103870.0,8.62e-05]
["bitfinex","BTCUSD",1734510523484,0.5127404,103880.0,103870.0,0.08638963]
["bitfinex","BTCUSD",1734510525914,0.53157905,103880.0,103870.0,0.08638963]
["bitfinex","BTCUSD",1734510527453,0.53157905,103880.0,103870.0,0.21584478]
["bitfinex","BTCUSD",1734510529370,0.53157905,103880.0,103870.0,0.38845165]
["bitfinex","BTCUSD",1734510529579,0.53157905,103880.0,103870.0,0.38906003]
["bitfinex","BTCUSD",1734510531711,0.5127404,103880.0,103870.0,0.38906003]
["bitfinex","BTCUSD",1734510532219,0.3202114,103880.0,103870.0,0.38906003]
["bitfinex","BTCUSD",1734510532421,0.3202114,103880.0,103870.0,0.54309803]
["bitfinex","BTCUSD",1734510532764,0.5127404,103880.0,103870.0,0.54309803]
["bitfinex","BTCUSD",1734510533958,0.5127404,103880.0,103870.0,0.53609803]
["bitfinex","BTCUSD",1734510534149,0.5127404,103880.0,103870.0,0.38206003]
["bitfinex","BTCUSD",1734510534354,0.5127404,103880.0,103870.0,0.25934235]
["bitfinex","BTCUSD",1734510541993,0.7052834,103880.0,103870.0,0.25940638]
["bitfinex","BTCUSD",1734510543028,0.3202114,103880.0,103870.0,0.67285309]
["bitfinex","BTCUSD",1734510543199,0.5127404,103880.0,103870.0,0.67285309]
["bitfinex","BTCUSD",1734510544007,0.5127404,103880.0,103870.0,0.51881509]
["bitfinex","BTCUSD",1734510544401,0.5127404,103880.0,103870.0,0.51890129]
["bitfinex","BTCUSD",1734510546533,0.5127404,103880.0,103870.0,0.51904369]
["bitfinex","BTCUSD",1734510547357,0.5127404,103880.0,103870.0,0.38930432]
["bitfinex","BTCUSD",1734510551404,0.5127404,103880.0,103870.0,0.38940935]
["bitfinex","BTCUSD",1734510553460,0.5127404,103880.0,103870.0,0.51920397]
["bitfinex","BTCUSD",1734510554232,0.46875738,103880.0,103870.0,0.51920397]
["bitfinex","BTCUSD",1734510554439,0.77477436,103880.0,103870.0,0.08661964]
["bitfinex","BTCUSD",1734510554647,0.77477436,103880.0,103870.0,8.62e-05]
["bitfinex","BTCUSD",1734510555092,0.99008699,103880.0,103870.0,8.62e-05]
["bitfinex","BTCUSD",1734510555301,0.86089941,103880.0,103870.0,8.62e-05]
["bitfinex","BTCUSD",1734510555537,0.95507467,103880.0,103870.0,8.62e-05]
["bitfinex","BTCUSD",1734510555674,0.95502732,103880.0,103870.0,8.62e-05]
["bitfinex","BTCUSD",1734510556625,0.86894962,103880.0,103870.0,8.62e-05]
["bitfinex","BTCUSD",1734510556851,0.95502732,103880.0,103870.0,8.62e-05]
["bitfinex","BTCUSD",1734510557552,0.86894962,103880.0,103870.0,8.62e-05]
["bitfinex","BTCUSD",1734510558621,0.77477436,103880.0,103870.0,8.62e-05]
["bitfinex","BTCUSD",1734510560008,0.7844348,103880.0,103870.0,8.62e-05]
["bitfinex","BTCUSD",1734510563903,1.2657848,103880.0,103870.0,8.62e-05]
["bitfinex","BTCUSD",1734510564930,1.34970263,103880.0,103870.0,8.62e-05]
["bitfinex","BTCUSD",1734510565148,1.43578033,103880.0,103870.0,8.62e-05]
["bitfinex","BTCUSD",1734510565357,1.37976335,103880.0,103870.0,8.62e-05]
["bitfinex","BTCUSD",1734510565562,1.47393861,103880.0,103870.0,8.62e-05]
["bitfinex","BTCUSD",1734510566486,1.38786091,103880.0,103870.0,8.62e-05]
["bitfinex","BTCUSD",1734510566725,1.42995559,103880.0,103870.0,2e-07]
["bitfinex","BTCUSD",1734510566879,1.55907214,103880.0,103870.0,2e-07]
["bitfinex","BTCUSD",1734510569528,1.42995559,103880.0,103870.0,2e-07]
["bitfinex","BTCUSD",1734510570446,0.123,103860.0,103850.0,0.00010848]
["bitfinex","BTCUSD",1734510570661,1.13064455,103860.0,103850.0,0.00010848]
["bitfinex","BTCUSD",1734510570872,1.15174066,103860.0,103850.0,0.00010848]
["bitfinex","BTCUSD",1734510572412,1.0174067,103860.0,103850.0,0.00010848]
["bitfinex","BTCUSD",1734510572673,0.97342368,103860.0,103850.0,0.00010848]
["bitfinex","BTCUSD",1734510573116,0.9174067,103860.0,103850.0,0.00010848]
["bitfinex","BTCUSD",1734510573314,1.07342368,103860.0,103850.0,0.00010848]
["bitfinex","BTCUSD",1734510573790,1.12944066,103860.0,103850.0,0.00010848]
["bitfinex","BTCUSD",1734510574556,1.02944066,103860.0,103850.0,0.00010848]
["bitfinex","BTCUSD",1734510574755,0.95042368,103860.0,103850.0,0.00010848]
["bitfinex","BTCUSD",1734510574955,0.8944067,103860.0,103850.0,0.00010848]
["bitfinex","BTCUSD",1734510575167,0.95042368,103860.0,103850.0,0.00010848]
["bitfinex","BTCUSD",1734510578762,0.96024693,103860.0,103850.0,0.00010848]
["bitfinex","BTCUSD",1734510580121,0.90422995,103860.0,103850.0,0.00010848]
["bitfinex","BTCUSD",1734510580796,0.96024693,103860.0,103850.0,0.00010848]
["bitfinex","BTCUSD",1734510584638,0.8944067,103860.0,103850.0,0.00010848]
["bitfinex","BTCUSD",1734510587250,0.6232407,103860.0,103850.0,0.15417648]
["bitfinex","BTCUSD",1734510587539,0.5756407,103860.0,103850.0,0.15417648]
["bitfinex","BTCUSD",1734510588189,0.6756407,103860.0,103850.0,0.15417648]
["bitfinex","BTCUSD",1734510588397,0.5756407,103860.0,103850.0,0.21019346]
["bitfinex","BTCUSD",1734510588601,0.5756407,103860.0,103850.0,0.15417648]
["bitfinex","BTCUSD",1734510588815,0.6756407,103860.0,103850.0,0.15417648]
["bitfinex","BTCUSD",1734510589151,0.48135,103860.0,103850.0,0.15417648]
["bitfinex","BTCUSD",1734510589372,0.48135,103860.0,103850.0,0.35550215]
["bitfinex","BTCUSD",1734510589589,0.48135,103860.0,103850.0,0.35701856]
["bitfinex","BTCUSD",1734510589778,0.48135,103860.0,103850.0,0.48635621]
["bitfinex","BTCUSD",1734510591575,0.48135,103860.0,103850.0,1.02436917]
["bitfinex","BTCUSD",1734510591780,0.48135,103860.0,103850.0,0.80880642]
["bitfinex","BTCUSD",1734510592203,0.48135,103860.0,103850.0,0.80887165]
["bitfinex","BTCUSD",1734510592408,0.48135,103860.0,103850.0,0.81874915]
["bitfinex","BTCUSD",1734510596350,0.48135,103860.0,103850.0,1.03451399]
["bitfinex","BTCUSD",1734510596540,0.48135,103860.0,103850.0,0.81895123]
["bitfinex","BTCUSD",1734510598185,0.48135,103860.0,103850.0,0.76293425]
["bitfinex","BTCUSD",1734510598391,0.48135,103860.0,103850.0,0.81695123]
["bitfinex","BTCUSD",1734510600377,0.58135,103860.0,103850.0,0.70233425]
["bitfinex","BTCUSD",1734510600574,0.58135,103860.0,103850.0,0.70244617]
["bitfinex","BTCUSD",1734510600990,0.6756407,103860.0,103850.0,0.53850067]
["bitfinex","BTCUSD",1734510601192,0.9447067,103860.0,103850.0,0.75428367]
["bitfinex","BTCUSD",1734510601394,0.9447067,103860.0,103850.0,0.53851023]
["bitfinex","BTCUSD",1734510601778,0.9447067,103860.0,103850.0,0.21589148]
["bitfinex","BTCUSD",1734510601906,0.98312416,103860.0,103850.0,0.0864219]
["bitfinex","BTCUSD",1734510602102,0.98312416,103860.0,103850.0,0.00010848]
["bitfinex","BTCUSD",1734510603117,1.03914114,103860.0,103850.0,0.00010848]
["bitfinex","BTCUSD",1734510603802,0.98312416,103860.0,103850.0,0.00010848]
["bitfinex","BTCUSD",1734510604160,1.03914114,103860.0,103850.0,0.00010848]
["bitfinex","BTCUSD",1734510604803,1.00431643,103860.0,103850.0,0.00010848]
["bitfinex","BTCUSD",1734510606296,0.94829945,103860.0,103850.0,0.00010848]
["bitfinex","BTCUSD",1734510606921,0.95807726,103860.0,103850.0,0.00010848]
["bitfinex","BTCUSD",1734510607456,0.97764079,103860.0,103850.0,0.00010848]
["bitfinex","BTCUSD",1734510607665,1.03365777,103860.0,103850.0,0.00010848]
["bitfinex","BTCUSD",1734510607871,0.97764079,103860.0,103850.0,0.00010848]
["bitfinex","BTCUSD",1734510608120,1.03365777,103860.0,103850.0,0.00010848]
["bitfinex","BTCUSD",1734510608530,1.15083303,103860.0,103850.0,0.00010848]
["bitfinex","BTCUSD",1734510610346,1.05665777,103860.0,103850.0,0.00010848]
["bitfinex","BTCUSD",1734510611392,1.15665777,103860.0,103850.0,0.00010848]
["bitfinex","BTCUSD",1734510611594,1.41155589,103860.0,103850.0,0.00010848]
["bitfinex","BTCUSD",1734510612885,2.81155589,103860.0,103850.0,0.00010848]
["bitfinex","BTCUSD",1734510614164,2.69952193,103860.0,103850.0,0.00010848]
["bitfinex","BTCUSD",1734510614372,1.41155589,103860.0,103850.0,0.00010848]
["bitfinex","BTCUSD",1734510615014,1.31155589,103860.0,103850.0,0.00010848]
["bitfinex","BTCUSD",1734510615216,0.92652193,103860.0,103850.0,0.00010848]
["bitfinex","BTCUSD",1734510615425,0.98253891,103860.0,103850.0,0.00010848]
["bitfinex","BTCUSD",1734510616855,0.96297538,103860.0,103850.0,0.00010848]
["bitfinex","BTCUSD",1734510618076,0.9069584,103860.0,103850.0,0.00010848]
["bitfinex","BTCUSD",1734510619946,0.99237332,103860.0,103850.0,0.00010848]
["bitfinex","BTCUSD",1734510621513,0.99237332,103860.0,103850.0,0.07010848]
["bitfinex","BTCUSD",1734510621731,0.9069584,103860.0,103850.0,0.07010848]
["bitfinex","BTCUSD",1734510622987,1.20954858,103860.0,103850.0,0.07010848]
["bitfinex","BTCUSD",1734510623401,1.11537332,103860.0,103850.0,0.07010848]
["bitfinex","BTCUSD",1734510624205,1.20078824,103860.0,103850.0,0.07010848]
["bitfinex","BTCUSD",1734510624579,1.11537332,103860.0,103850.0,0.07010848]
["bitfinex","BTCUSD",1734510625219,1.11554572,103860.0,103850.0,0.07010848]
["bitfinex","BTCUSD",1734510626640,0.90768572,103860.0,103850.0,0.07010848]
["bitfinex","BTCUSD",1734510627625,1.12782003,103860.0,103850.0,0.07010848]
["bitfinex","BTCUSD",1734510627871,1.22782003,103860.0,103850.0,0.07010848]
["bitfinex","BTCUSD",1734510630689,1.05768572,103860.0,103850.0,0.07010848]
["bitfinex","BTCUSD",1734510634381,1.14310064,103860.0,103850.0,0.07010848]
["bitfinex","BTCUSD",1734510637879,1.04310064,103860.0,103850.0,0.07010848]
["bitfinex","BTCUSD",1734510638083,1.14310064,103860.0,103850.0,0.07010848]
["bitfinex","BTCUSD",1734510639338,1.14310064,103860.0,103850.0,0.03159048]
["bitfinex","BTCUSD",1734510639564,1.2372759,103860.0,103850.0,4.8e-07]
["bitfinex","BTCUSD",1734510640032,1.23471273,103860.0,103850.0,4.8e-07]
["bitfinex","BTCUSD",1734510642231,1.32054674,103860.0,103850.0,4.8e-07]
["bitfinex","BTCUSD",1734510642653,1.44929776,103860.0,103850.0,4.8e-07]
["bitfinex","BTCUSD",1734510642858,1.39320887,103860.0,103850.0,4.8e-07]
["bitfinex","BTCUSD",1734510643059,1.44929776,103860.0,103850.0,4.8e-07]
["bitfinex","BTCUSD",1734510643474,1.39334849,103860.0,103850.0,4.8e-07]
["bitfinex","BTCUSD",1734510643673,1.2645137,103860.0,103850.0,4.8e-07]
["bitfinex","BTCUSD",1734510645334,1.39334849,103860.0,103850.0,4.8e-07]
["bitfinex","BTCUSD",1734510645544,1.28117071,103860.0,103850.0,4.8e-07]
["bitfinex","BTCUSD",1734510645781,1.27033844,103860.0,103850.0,4.8e-07]
["bitfinex","BTCUSD",1734510645987,1.17033844,103860.0,103850.0,4.8e-07]
["bitfinex","BTCUSD",1734510647442,1.05816066,103860.0,103850.0,4.8e-07]
["bitfinex","BTCUSD",1734510647644,0.90535969,103860.0,103850.0,4.8e-07]
["bitfinex","BTCUSD",1734510648258,0.75535969,103860.0,103850.0,8.668e-05]
["bitfinex","BTCUSD",1734510648488,0.81144858,103860.0,103850.0,8.668e-05]
["bitfinex","BTCUSD",1734510648605,0.88574815,103860.0,103850.0,8.668e-05]
["bitfinex","BTCUSD",1734510649002,0.82965926,103860.0,103850.0,8.668e-05]
["bitfinex","BTCUSD",1734510649254,0.88574815,103860.0,103850.0,8.668e-05]
["bitfinex","BTCUSD",1734510649495,1.14474437,103860.0,103850.0,8.668e-05]
["bitfinex","BTCUSD",1734510650877,1.05874815,103860.0,103850.0,8.668e-05]
["bitfinex","BTCUSD",1734510653306,1.15874815,103860.0,103850.0,8.668e-05]
["bitfinex","BTCUSD",1734510653525,1.24474437,103860.0,103850.0,8.668e-05]
["bitfinex","BTCUSD",1734510653822,2.74474437,103860.0,103850.0,8.668e-05]
["bitfinex","BTCUSD",1734510653958,2.8737387,103860.0,103850.0,8.668e-05]
["bitfinex","BTCUSD",1734510654179,1.4737387,103860.0,103850.0,8.668e-05]
["bitfinex","BTCUSD",1734510654389,1.64573114,103860.0,103850.0,8.668e-05]
["bitfinex","BTCUSD",1734510660684,1.41534268,103860.0,103850.0,8.668e-05]
["bitfinex","BTCUSD",1734510661100,1.47143157,103860.0,103850.0,8.668e-05]
["bitfinex","BTCUSD",1734510661298,1.57143157,103860.0,103850.0,8.668e-05]
["bitfinex","BTCUSD",1734510661415,3.07143157,103860.0,103850.0,8.668e-05]
["bitfinex","BTCUSD",1734510661641,1.57143157,103860.0,103850.0,8.668e-05]
["bitfinex","BTCUSD",1734510661841,1.66560683,103860.0,103850.0,8.668e-05]
["bitfinex","BTCUSD",1734510662661,1.88059738,103860.0,103850.0,8.668e-05]
["bitfinex","BTCUSD",1734510664105,1.93932674,103860.0,103850.0,8.668e-05]
["bitfinex","BTCUSD",1734510667029,1.85333052,103860.0,103850.0,8.668e-05]
["bitfinex","BTCUSD",1734510667693,1.75333052,103860.0,103850.0,6.8e-07]
["bitfinex","BTCUSD",1734510667901,1.1373532,103860.0,103850.0,6.8e-07]
["bitfinex","BTCUSD",1734510668114,1.68557911,103860.0,103850.0,6.8e-07]
["bitfinex","BTCUSD",1734510668551,1.42759045,103860.0,103850.0,6.8e-07]
["bitfinex","BTCUSD",1734510669433,1.68580438,103860.0,103850.0,6.8e-07]
["bitfinex","BTCUSD",1734510669639,1.8725321,103860.0,103850.0,6.8e-07]
["bitfinex","BTCUSD",1734510669861,1.42759045,103860.0,103850.0,6.8e-07]
["bitfinex","BTCUSD",1734510670503,1.42959045,103860.0,103850.0,6.8e-07]
["bitfinex","BTCUSD",1734510670710,1.43059045,103860.0,103850.0,6.8e-07]
["bitfinex","BTCUSD",1734510670922,0.594185,103850.0,103840.0,8.8e-07]
["bitfinex","BTCUSD",1734510671176,1.39936042,103850.0,103840.0,8.8e-07]
["bitfinex","BTCUSD",1734510671433,1.46448756,103850.0,103840.0,8.8e-07]
["bitfinex","BTCUSD",1734510672713,2.70629744,103850.0,103840.0,8.8e-07]
["bitfinex","BTCUSD",1734510672930,2.96448756,103850.0,103840.0,8.8e-07]
["bitfinex","BTCUSD",1734510673136,2.74936042,103850.0,103840.0,8.8e-07]
["bitfinex","BTCUSD",1734510673369,2.94989074,103850.0,103840.0,8.8e-07]
["bitfinex","BTCUSD",1734510673579,2.64936042,103850.0,103840.0,8.8e-07]
["bitfinex","BTCUSD",1734510675743,2.73481399,103850.0,103840.0,8.8e-07]
["bitfinex","BTCUSD",1734510676172,2.64936042,103850.0,103840.0,8.8e-07]
["bitfinex","BTCUSD",1734510677292,0.445604,103840.0,103830.0,8e-08]
["bitfinex","BTCUSD",1734510677506,0.2046,103820.0,103810.0,8.62e-05]
["bitfinex","BTCUSD",1734510677711,0.85005104,103820.0,103810.0,8.62e-05]
["bitfinex","BTCUSD",1734510678168,0.85495358,103820.0,103810.0,8.62e-05]
["bitfinex","BTCUSD",1734510679007,0.85506191,103820.0,103810.0,8.62e-05]
["bitfinex","BTCUSD",1734510679467,0.77346191,103820.0,103810.0,8.62e-05]
["bitfinex","BTCUSD",1734510679681,0.86763717,103820.0,103810.0,8.62e-05]
["bitfinex","BTCUSD",1734510679888,0.77346191,103820.0,103810.0,8.62e-05]
["bitfinex","BTCUSD",1734510680093,0.67346191,103820.0,103810.0,8.62e-05]
["bitfinex","BTCUSD",1734510680333,0.58800834,103820.0,103810.0,8.62e-05]
["bitfinex","BTCUSD",1734510680584,0.67346191,103820.0,103810.0,8.62e-05]
["bitfinex","BTCUSD",1734510680819,0.77346191,103820.0,103810.0,8.62e-05]
["bitfinex","BTCUSD",1734510681241,0.56500834,103820.0,103810.0,8.62e-05]
["bitfinex","BTCUSD",1734510681675,0.56500834,103820.0,103810.0,0.0586862]
["bitfinex","BTCUSD",1734510681881,0.56500834,103820.0,103810.0,0.0606862]
["bitfinex","BTCUSD",1734510682091,0.65046191,103820.0,103810.0,0.0606862]
["bitfinex","BTCUSD",1734510682709,0.65046191,103820.0,103810.0,0.0586862]
["bitfinex","BTCUSD",1734510682922,0.74463717,103820.0,103810.0,0.0586862]
["bitfinex","BTCUSD",1734510683484,0.6591836,103820.0,103810.0,0.0586862]
["bitfinex","BTCUSD",1734510684060,0.76763717,103820.0,103810.0,8.62e-05]
["bitfinex","BTCUSD",1734510685113,0.67346191,103820.0,103810.0,8.62e-05]
["bitfinex","BTCUSD",1734510685322,0.58800834,103820.0,103810.0,8.62e-05]
["bitfinex","BTCUSD",1734510686727,0.5601058,103820.0,103810.0,8.62e-05]
["bitfinex","BTCUSD",1734510687108,0.5601058,103820.0,103810.0,0.0606862]
["bitfinex","BTCUSD",1734510687555,0.6598828,103820.0,103810.0,0.0606862]
["bitfinex","BTCUSD",1734510687754,0.5601058,103820.0,103810.0,0.0606862]
["bitfinex","BTCUSD",1734510687930,0.6598828,103820.0,103810.0,0.0606862]
["bitfinex","BTCUSD",1734510688161,0.6598828,103820.0,103810.0,0.2340792]
["bitfinex","BTCUSD",1734510688162,0.4672418,103820.0,103810.0,0.2340792]
["bitfinex","BTCUSD",1734510688580,0.5601058,103820.0,103810.0,0.2340792]
["bitfinex","BTCUSD",1734510689032,0.3674648,103820.0,103810.0,0.2340792]
["bitfinex","BTCUSD",1734510689668,0.4672418,103820.0,103810.0,0.2340792]
["bitfinex","BTCUSD",1734510691440,0.6598828,103820.0,103810.0,0.0606862]
["bitfinex","BTCUSD",1734510691644,0.5601058,103820.0,103810.0,0.0606862]
["bitfinex","BTCUSD",1734510691852,0.5601058,103820.0,103810.0,0.0586862]
["bitfinex","BTCUSD",1734510693870,0.5601058,103820.0,103810.0,8.62e-05]
["bitfinex","BTCUSD",1734510694473,0.5602782,103820.0,103810.0,8.62e-05]
["bitfinex","BTCUSD",1734510696204,0.4674142,103820.0,103810.0,0.0586862]
["bitfinex","BTCUSD",1734510696409,0.4674142,103820.0,103810.0,0.2320792]
["bitfinex","BTCUSD",1734510696814,0.6600552,103820.0,103810.0,0.0586862]
["bitfinex","BTCUSD",1734510698048,0.4674142,103820.0,103810.0,0.2320792]
["bitfinex","BTCUSD",1734510698467,0.4674142,103820.0,103810.0,0.31842319]
["bitfinex","BTCUSD",1734510698679,0.2733465,103820.0,103810.0,0.85608072]
["bitfinex","BTCUSD",1734510698897,0.2733465,103820.0,103810.0,0.85808072]
["bitfinex","BTCUSD",1734510699104,0.2733465,103820.0,103810.0,1.07394069]
["bitfinex","BTCUSD",1734510699302,0.2733465,103820.0,103810.0,0.9875967]
["bitfinex","BTCUSD",1734510701055,0.2733465,103820.0,103810.0,0.90214313]
["bitfinex","BTCUSD",1734510701891,0.2733465,103820.0,103810.0,0.91187173]
["bitfinex","BTCUSD",1734510703125,0.2733465,103820.0,103810.0,0.9973253]
["bitfinex","BTCUSD",1734510703334,0.2733465,103820.0,103810.0,1.0973253]
["bitfinex","BTCUSD",1734510703752,0.2733465,103820.0,103810.0,0.96780932]
["bitfinex","BTCUSD",1734510704569,0.2733465,103820.0,103810.0,1.09732096]
["bitfinex","BTCUSD",1734510705389,0.2733465,103820.0,103810.0,1.01186739]
["bitfinex","BTCUSD",1734510705594,0.2733465,103820.0,103810.0,1.02826925]
["bitfinex","BTCUSD",1734510705809,0.2733465,103820.0,103810.0,1.01186739]
["bitfinex","BTCUSD",1734510707320,0.2733465,103820.0,103810.0,1.09732096]
["bitfinex","BTCUSD",1734510708215,0.2733465,103820.0,103810.0,1.09722634]
["bitfinex","BTCUSD",1734510709533,0.2733465,103820.0,103810.0,0.82407567]
["bitfinex","BTCUSD",1734510709747,0.2733465,103820.0,103810.0,0.86746242]
["bitfinex","BTCUSD",1734510709937,0.2733465,103820.0,103810.0,0.98475312]
["bitfinex","BTCUSD",1734510712364,0.2733465,103820.0,103810.0,1.36715696]
["bitfinex","BTCUSD",1734510712568,0.0001724,103850.0,103840.0,0.323343]
["bitfinex","BTCUSD",1734510712765,0.0001724,103850.0,103840.0,0.59503273]
["bitfinex","BTCUSD",1734510713009,0.0001724,103850.0,103840.0,0.6389334]
["bitfinex","BTCUSD",1734510713222,0.0001724,103850.0,103840.0,0.59503273]
["bitfinex","BTCUSD",1734510713569,0.0001724,103850.0,103840.0,0.65563273]
["bitfinex","BTCUSD",1734510715113,0.0001724,103850.0,103840.0,0.78498697]
["bitfinex","BTCUSD",1734510715312,0.0001724,103850.0,103840.0,0.65563273]
["bitfinex","BTCUSD",1734510715509,0.0001724,103850.0,103840.0,0.78498697]
["bitfinex","BTCUSD",1734510716251,0.0001724,103850.0,103840.0,0.65563273]
["bitfinex","BTCUSD",1734510719240,0.0001724,103850.0,103840.0,0.56939657]
["bitfinex","BTCUSD",1734510719447,0.0001724,103850.0,103840.0,0.65563273]
["bitfinex","BTCUSD",1734510720267,0.0001724,103850.0,103840.0,0.66547523]
["bitfinex","BTCUSD",1734510720869,0.0001724,103850.0,103840.0,0.66526308]
["bitfinex","BTCUSD",1734510721449,0.0001724,103850.0,103840.0,0.57923907]
["bitfinex","BTCUSD",1734510721653,0.0001724,103850.0,103840.0,0.3331855]
["bitfinex","BTCUSD",1734510721831,0.3244401,103850.0,103830.0,0.346696]
["bitfinex","BTCUSD",1734510722146,0.3244401,103850.0,103840.0,0.173343]
["bitfinex","BTCUSD",1734510724207,0.099777,103840.0,103830.0,0.15]
["bitfinex","BTCUSD",1734510724423,0.46557551,103840.0,103830.0,0.15]
["bitfinex","BTCUSD",1734510724635,0.4643717,103840.0,103830.0,0.15]
["bitfinex","BTCUSD",1734510725047,0.5138717,103840.0,103830.0,0.15]
["bitfinex","BTCUSD",1734510725939,0.7064867,103840.0,103820.0,0.173365]
["bitfinex","BTCUSD",1734510726147,0.099777,103830.0,103820.0,0.173365]
["bitfinex","BTCUSD",1734510727182,0.099777,103830.0,103820.0,0.323365]
["bitfinex","BTCUSD",1734510727589,0.099777,103830.0,103820.0,0.15]
["bitfinex","BTCUSD",1734510727723,0.292399,103830.0,103820.0,0.15]
["bitfinex","BTCUSD",1734510728850,0.292399,103830.0,103820.0,0.323376]
["bitfinex","BTCUSD",1734510729345,0.099777,103830.0,103820.0,0.323376]
["bitfinex","BTCUSD",1734510730156,0.175577,103830.0,103820.0,0.323376]
["bitfinex","BTCUSD",1734510730400,0.175577,103830.0,103820.0,0.3234622]
["bitfinex","BTCUSD",1734510730885,0.368199,103830.0,103820.0,0.3234622]
["bitfinex","BTCUSD",1734510731342,0.175577,103830.0,103820.0,0.3234622]
["bitfinex","BTCUSD",1734510731966,0.368199,103830.0,103820.0,0.1500862]
["bitfinex","BTCUSD",1734510732173,0.4624897,103830.0,103820.0,0.1500862]
["bitfinex","BTCUSD",1734510732387,0.4115127,103830.0,103820.0,8.62e-05]
["bitfinex","BTCUSD",1734510736229,0.2188907,103830.0,103820.0,0.1734622]
["bitfinex","BTCUSD",1734510736442,0.3186677,103830.0,103820.0,0.1734622]
["bitfinex","BTCUSD",1734510738421,0.5112897,103830.0,103820.0,8.62e-05]
["bitfinex","BTCUSD",1734510739100,0.49696627,103830.0,103820.0,8.62e-05]
["bitfinex","BTCUSD",1734510739707,0.4115127,103830.0,103820.0,8.62e-05]
["bitfinex","BTCUSD",1734510742051,0.4116851,103830.0,103820.0,8.62e-05]
["bitfinex","BTCUSD",1734510742470,0.5114621,103830.0,103820.0,8.62e-05]
["bitfinex","BTCUSD",1734510743521,0.5114621,103830.0,103820.0,0.1734622]
["bitfinex","BTCUSD",1734510743928,0.3188401,103830.0,103820.0,0.1734622]
["bitfinex","BTCUSD",1734510744131,0.3188401,103830.0,103820.0,0.1739465]
["bitfinex","BTCUSD",1734510745175,0.0001724,103830.0,103820.0,0.41016049]
["bitfinex","BTCUSD",1734510745398,0.0001724,103830.0,103820.0,0.40967619]
["bitfinex","BTCUSD",1734510745610,0.0001724,103830.0,103820.0,0.71142516]
["bitfinex","BTCUSD",1734510745817,0.0001724,103830.0,103820.0,1.01241371]
["bitfinex","BTCUSD",1734510746032,0.0001724,103830.0,103820.0,0.89687873]
["bitfinex","BTCUSD",1734510746256,0.0001724,103830.0,103820.0,0.87756445]
["bitfinex","BTCUSD",1734510746462,0.0001724,103830.0,103820.0,0.66202947]
["bitfinex","BTCUSD",1734510747728,0.0001724,103830.0,103820.0,0.92073025]
["bitfinex","BTCUSD",1734510750069,0.0001724,103830.0,103820.0,0.94354749]
["bitfinex","BTCUSD",1734510750276,0.0001724,103830.0,103820.0,1.69704702]
["bitfinex","BTCUSD",1734510751370,9.162e-05,103850.0,103840.0,0.39405357]
["bitfinex","BTCUSD",1734510751578,9.162e-05,103850.0,103840.0,0.95528593]
["bitfinex","BTCUSD",1734510752226,9.162e-05,103850.0,103840.0,1.08456844]
["bitfinex","BTCUSD",1734510755463,0.17886862,103850.0,103840.0,0.71118807]
["bitfinex","BTCUSD",1734510755679,0.27315932,103850.0,103840.0,0.23616729]
["bitfinex","BTCUSD",1734510755885,0.27315932,103850.0,103830.0,1.03721987]
["bitfinex","BTCUSD",1734510755886,0.099777,103840.0,103830.0,0.73454107]
["bitfinex","BTCUSD",1734510756097,0.178777,103840.0,103830.0,0.51904448]
["bitfinex","BTCUSD",1734510756351,0.178777,103840.0,103830.0,0.25952719]
["bitfinex","BTCUSD",1734510756792,0.178777,103840.0,103830.0,0.173346]
["bitfinex","BTCUSD",1734510757863,0.178777,103840.0,103830.0,0.323346]
["bitfinex","BTCUSD",1734510762385,0.178777,103840.0,103830.0,0.40954514]
["bitfinex","BTCUSD",1734510762788,0.178777,103840.0,103830.0,0.323346]
["bitfinex","BTCUSD",1734510763369,0.178777,103840.0,103830.0,0.40954514]
["bitfinex","BTCUSD",1734510764997,0.178777,103840.0,103830.0,0.40956965]
["bitfinex","BTCUSD",1734510765403,0.1789494,103840.0,103830.0,0.40956965]
["bitfinex","BTCUSD",1734510766069,0.1789494,103840.0,103830.0,0.323346]
["bitfinex","BTCUSD",1734510766536,0.1789494,103840.0,103830.0,0.40956965]
["bitfinex","BTCUSD",1734510767810,0.1789494,103840.0,103830.0,0.08622365]
["bitfinex","BTCUSD",1734510767811,0.22166693,103840.0,103830.0,0.08622365]
["bitfinex","BTCUSD",1734510768035,0.4130671,103840.0,103830.0,0.08622365]
["bitfinex","BTCUSD",1734510768484,0.099777,103830.0,103820.0,0.25968585]
["bitfinex","BTCUSD",1734510768687,0.099777,103830.0,103820.0,0.40968585]
["bitfinex","BTCUSD",1734510768688,0.1940677,103830.0,103820.0,0.40968585]
["bitfinex","BTCUSD",1734510769413,0.1940677,103830.0,103820.0,0.4097242]
["bitfinex","BTCUSD",1734510771519,0.4632897,103830.0,103820.0,0.2363482]
["bitfinex","BTCUSD",1734510773649,0.4632897,103830.0,103820.0,8.62e-05]
["bitfinex","BTCUSD",1734510773859,0.5093897,103830.0,103820.0,8.62e-05]
["bitfinex","BTCUSD",1734510775113,0.49506627,103830.0,103820.0,8.62e-05]
["bitfinex","BTCUSD",1734510776426,0.58924153,103830.0,103820.0,8.62e-05]
["bitfinex","BTCUSD",1734510777059,0.099777,103810.0,103800.0,0.03372128]
["bitfinex","BTCUSD",1734510777269,0.5157267,103810.0,103800.0,0.03372128]
["bitfinex","BTCUSD",1734510777468,0.5157267,103810.0,103800.0,0.02372918]
["bitfinex","BTCUSD",1734510780143,0.3230677,103810.0,103800.0,0.19713918]
["bitfinex","BTCUSD",1734510780958,0.5157267,103810.0,103800.0,0.19713918]
["bitfinex","BTCUSD",1734510781783,0.5157267,103810.0,103800.0,0.02372918]
["bitfinex","BTCUSD",1734510782206,0.4159497,103810.0,103800.0,0.02372918]
["bitfinex","BTCUSD",1734510784925,0.3230677,103810.0,103800.0,0.02372918]
["bitfinex","BTCUSD",1734510785128,0.3230677,103810.0,103800.0,0.19713918]
["bitfinex","BTCUSD",1734510785792,0.129,103810.0,103800.0,0.28259275]
["bitfinex","BTCUSD",1734510786011,0.0475,103810.0,103800.0,0.43259275]
["bitfinex","BTCUSD",1734510787116,0.226377,103820.0,103810.0,0.173393]
["bitfinex","BTCUSD",1734510787327,0.3206677,103820.0,103810.0,0.173393]
["bitfinex","BTCUSD",1734510787540,0.2208907,103820.0,103810.0,0.173393]
["bitfinex","BTCUSD",1734510787960,0.13246344,103830.0,103820.0,0.173376]
["bitfinex","BTCUSD",1734510788170,0.32653114,103830.0,103820.0,0.173376]
["bitfinex","BTCUSD",1734510788664,0.32653114,103830.0,103820.0,0.25882957]
["bitfinex","BTCUSD",1734510789109,0.05036344,103830.0,103820.0,0.25882957]
["bitfinex","BTCUSD",1734510789354,0.00056344,103830.0,103820.0,0.40882957]
["bitfinex","BTCUSD",1734510794643,0.00056344,103830.0,103820.0,0.41857292]
["bitfinex","BTCUSD",1734510797386,0.00056344,103830.0,103820.0,0.5047095]
["bitfinex","BTCUSD",1734510798522,0.00056344,103830.0,103820.0,0.41857292]
["bitfinex","BTCUSD",1734510798725,0.00056344,103830.0,103820.0,0.50478059]
["bitfinex","BTCUSD",1734510799359,0.00056344,103830.0,103820.0,0.6340921]
["bitfinex","BTCUSD",1734510799773,0.00073584,103830.0,103820.0,0.6340921]
["bitfinex","BTCUSD",1734510801189,0.00073584,103830.0,103820.0,0.80650744]
["bitfinex","BTCUSD",1734510802025,0.00073584,103830.0,103820.0,0.93581895]
["bitfinex","BTCUSD",1734510802227,0.00073584,103830.0,103820.0,0.98647471]
["bitfinex","BTCUSD",1734510802456,0.00073584,103830.0,103820.0,1.01576321]
["bitfinex","BTCUSD",1734510803157,0.00073584,103830.0,103820.0,1.03876321]
["bitfinex","BTCUSD",1734510803450,0.00073584,103830.0,103820.0,1.06892543]
["bitfinex","BTCUSD",1734510803651,0.00073584,103830.0,103820.0,0.81014019]
["bitfinex","BTCUSD",1734510804084,0.00073584,103830.0,103820.0,1.19225278]
["bitfinex","BTCUSD",1734510805631,8.4e-07,103830.0,103820.0,1.72945278]
["bitfinex","BTCUSD",1734510806055,8.4e-07,103830.0,103820.0,1.34734019]
["bitfinex","BTCUSD",1734510806447,8.4e-07,103830.0,103820.0,1.72910927]
["bitfinex","BTCUSD",1734510807581,8.4e-07,103830.0,103820.0,1.55820213]
["bitfinex","BTCUSD",1734510807785,8.4e-07,103830.0,103820.0,1.72910927]
["bitfinex","BTCUSD",1734510810238,8.4e-07,103830.0,103820.0,1.5186557]
["bitfinex","BTCUSD",1734510810441,8.4e-07,103830.0,103820.0,1.4600557]
["bitfinex","BTCUSD",1734510811051,8.4e-07,103830.0,103820.0,1.54550927]
["bitfinex","BTCUSD",1734510811502,8.4e-07,103830.0,103820.0,1.5600557]
["bitfinex","BTCUSD",1734510811706,8.4e-07,103830.0,103820.0,1.64550927]
["bitfinex","BTCUSD",1734510811911,0.0001724,103840.0,103830.0,0.273583]
["bitfinex","BTCUSD",1734510812087,0.0001724,103840.0,103830.0,0.90421513]
["bitfinex","BTCUSD",1734510812295,0.0001724,103840.0,103830.0,1.07641786]
["bitfinex","BTCUSD",1734510812895,0.0001724,103840.0,103830.0,1.16253343]
["bitfinex","BTCUSD",1734510813105,0.0001724,103840.0,103830.0,0.94726818]
["bitfinex","BTCUSD",1734510813868,0.0001724,103840.0,103830.0,0.68894988]
["bitfinex","BTCUSD",1734510814329,0.0001724,103840.0,103830.0,0.94716269]
["bitfinex","BTCUSD",1734510814554,0.0001724,103840.0,103830.0,0.90409071]
["bitfinex","BTCUSD",1734510816332,0.0001724,103840.0,103830.0,1.07612544]
["bitfinex","BTCUSD",1734510817823,0.0001724,103840.0,103830.0,0.9052183]
["bitfinex","BTCUSD",1734510818015,0.0001724,103840.0,103830.0,1.07612544]
["bitfinex","BTCUSD",1734510818219,0.0001724,103840.0,103830.0,1.46322469]
["bitfinex","BTCUSD",1734510818424,0.0001724,103840.0,103830.0,1.24812716]
["bitfinex","BTCUSD",1734510818703,0.0001724,103840.0,103830.0,1.07604913]
["bitfinex","BTCUSD",1734510819000,0.0001724,103840.0,103830.0,1.20506728]
["bitfinex","BTCUSD",1734510819215,0.0814724,103840.0,103830.0,1.20484428]
["bitfinex","BTCUSD",1734510819363,0.0814724,103840.0,103830.0,1.01939071]
["bitfinex","BTCUSD",1734510819571,0.1308724,103840.0,103830.0,0.89034682]
["bitfinex","BTCUSD",1734510819786,0.1308724,103840.0,103830.0,0.99034682]
["bitfinex","BTCUSD",1734510820693,0.1308724,103840.0,103830.0,1.07580039]
["bitfinex","BTCUSD",1734510821340,0.1308724,103840.0,103830.0,0.89034682]
["bitfinex","BTCUSD",1734510821543,0.1308724,103840.0,103830.0,0.8903077]
["bitfinex","BTCUSD",1734510822761,0.1308724,103840.0,103830.0,0.99043414]
["bitfinex","BTCUSD",1734510825273,0.1308724,103840.0,103830.0,1.07588771]
["bitfinex","BTCUSD",1734510825482,0.1308724,103840.0,103830.0,1.29092917]
["bitfinex","BTCUSD",1734510826521,0.1308724,103840.0,103830.0,1.2054756]
["bitfinex","BTCUSD",1734510826960,0.1308724,103840.0,103830.0,1.29092917]
["bitfinex","BTCUSD",1734510827163,0.1308724,103840.0,103830.0,1.11912359]
["bitfinex","BTCUSD",1734510827384,0.1308724,103840.0,103830.0,1.2912478]
["bitfinex","BTCUSD",1734510828338,0.1308724,103840.0,103830.0,1.2051857]
["bitfinex","BTCUSD",1734510830336,0.1308724,103840.0,103830.0,1.07609255]
["bitfinex","BTCUSD",1734510832026,0.1308724,103840.0,103830.0,0.90396834]
["bitfinex","BTCUSD",1734510832560,0.1308724,103840.0,103830.0,0.94699939]
["bitfinex","BTCUSD",1734510832791,0.1308724,103840.0,103830.0,1.16254589]
["bitfinex","BTCUSD",1734510833602,4e-07,103840.0,103830.0,1.02882239]
["bitfinex","BTCUSD",1734510833849,0.1279724,103860.0,103850.0,0.423326]
["bitfinex","BTCUSD",1734510834089,0.0001724,103860.0,103850.0,0.88497503]
["bitfinex","BTCUSD",1734510834371,0.0001724,103860.0,103850.0,1.71788782]
["bitfinex","BTCUSD",1734510834680,0.0001724,103870.0,103860.0,0.56236777]
["bitfinex","BTCUSD",1734510834681,4e-07,103870.0,103860.0,0.56236777]
["bitfinex","BTCUSD",1734510834929,0.1279724,103880.0,103870.0,0.323516]
["bitfinex","BTCUSD",1734510835196,0.1279724,103880.0,103870.0,0.76185995]
["bitfinex","BTCUSD",1734510838776,0.0001724,103880.0,103870.0,0.78485995]
["bitfinex","BTCUSD",1734510839205,0.0001724,103880.0,103870.0,0.79438084]
["bitfinex","BTCUSD",1734510839824,0.0001724,103880.0,103870.0,1.32958084]
["bitfinex","BTCUSD",1734510840046,0.0001724,103880.0,103870.0,1.54541561]
["bitfinex","BTCUSD",1734510840371,0.0001724,103880.0,103870.0,1.55447407]
["bitfinex","BTCUSD",1734510840493,0.0001724,103880.0,103870.0,1.4690205]
["bitfinex","BTCUSD",1734510842495,0.0001724,103880.0,103870.0,1.68413247]
["bitfinex","BTCUSD",1734510843483,0.0001724,103880.0,103870.0,1.68409507]
["bitfinex","BTCUSD",1734510844022,0.0001724,103880.0,103870.0,1.68358584]
["bitfinex","BTCUSD",1734510844243,4e-07,103880.0,103870.0,1.76903941]
["bitfinex","BTCUSD",1734510844444,4e-07,103880.0,103870.0,1.5539644]
["bitfinex","BTCUSD",1734510844869,4e-07,103880.0,103870.0,1.6125644]
["bitfinex","BTCUSD",1734510845204,4e-07,103880.0,103870.0,1.6425644]
["bitfinex","BTCUSD",1734510845405,4e-07,103880.0,103870.0,1.6426505]
["bitfinex","BTCUSD",1734510845609,4e-07,103880.0,103870.0,1.6582433]
["bitfinex","BTCUSD",1734510848088,4e-07,103880.0,103870.0,1.87321796]
["bitfinex","BTCUSD",1734510848292,4e-07,103880.0,103870.0,1.87309754]
["bitfinex","BTCUSD",1734510848502,4e-07,103880.0,103870.0,1.87307106]
["bitfinex","BTCUSD",1734510848707,4e-07,103880.0,103870.0,1.85747826]
["bitfinex","BTCUSD",1734510849525,4e-07,103880.0,103870.0,1.59950867]
["bitfinex","BTCUSD",1734510849713,4e-07,103880.0,103870.0,1.61508896]
["bitfinex","BTCUSD",1734510850478,4e-07,103880.0,103870.0,1.78699592]
["bitfinex","BTCUSD",1734510851855,4e-07,103880.0,103870.0,1.77141563]
["bitfinex","BTCUSD",1734510852095,4e-07,103880.0,103870.0,1.77793667]
["bitfinex","BTCUSD",1734510852266,4e-07,103880.0,103870.0,1.7779366]
["bitfinex","BTCUSD",1734510852781,4e-07,103880.0,103870.0,1.7777556]
["bitfinex","BTCUSD",1734510853798,4e-07,103880.0,103870.0,1.78063988]
["bitfinex","BTCUSD",1734510854246,4e-07,103880.0,103870.0,1.90951436]
["bitfinex","BTCUSD",1734510854444,4e-07,103880.0,103870.0,1.7350641]
["bitfinex","BTCUSD",1734510854617,4e-07,103880.0,103870.0,1.71660039]
["bitfinex","BTCUSD",1734510854976,4e-07,103880.0,103870.0,1.80205396]
["bitfinex","BTCUSD",1734510855450,4e-07,103880.0,103870.0,1.67319497]
["bitfinex","BTCUSD",1734510855624,4e-07,103880.0,103870.0,1.83241997]
["bitfinex","BTCUSD",1734510856644,4e-07,103880.0,103870.0,1.7165852]
["bitfinex","BTCUSD",1734510858318,4e-07,103880.0,103870.0,1.80203877]
["bitfinex","BTCUSD",1734510858731,0.10597094,103890.0,103880.0,0.296499]
["bitfinex","BTCUSD",1734510858935,0.10613996,103890.0,103880.0,0.79758454]
["bitfinex","BTCUSD",1734510859597,0.10613996,103890.0,103880.0,0.81319215]
["bitfinex","BTCUSD",1734510860388,0.0001724,103910.0,103890.0,0.000223]
["bitfinex","BTCUSD",1734510860587,0.0001724,103910.0,103900.0,0.50298727]
["bitfinex","BTCUSD",1734510860767,0.0001724,103910.0,103900.0,0.51881788]
["bitfinex","BTCUSD",1734510862619,0.0001724,103910.0,103900.0,0.50321027]
["bitfinex","BTCUSD",1734510863511,0.1271724,103910.0,103900.0,0.50321027]
["bitfinex","BTCUSD",1734510864225,0.1271724,103910.0,103900.0,0.53325437]
["bitfinex","BTCUSD",1734510865696,0.1271724,103910.0,103900.0,0.5489121]
["bitfinex","BTCUSD",1734510865906,0.1271724,103910.0,103900.0,0.5584352]
["bitfinex","BTCUSD",1734510866313,0.1271724,103910.0,103900.0,0.568291]
["bitfinex","BTCUSD",1734510866715,0.1271724,103910.0,103900.0,0.5584352]
["bitfinex","BTCUSD",1734510867268,0.1271724,103910.0,103900.0,0.5283911]
["bitfinex","BTCUSD",1734510867671,0.1271724,103910.0,103900.0,0.51273337]
["bitfinex","BTCUSD",1734510868699,0.1271724,103910.0,103900.0,0.52839425]
["bitfinex","BTCUSD",1734510869891,0.1271724,103910.0,103900.0,0.55650477]
["bitfinex","BTCUSD",1734510870928,0.1271724,103910.0,103900.0,0.55650508]
["bitfinex","BTCUSD",1734510871129,0.1271724,103910.0,103900.0,0.52839456]
["bitfinex","BTCUSD",1734510871565,0.1271724,103910.0,103900.0,0.52839455]
["bitfinex","BTCUSD",1734510871980,0.1271724,103910.0,103900.0,0.62839455]
["bitfinex","BTCUSD",1734510873329,0.1271724,103910.0,103900.0,0.71428418]
["bitfinex","BTCUSD",1734510873761,0.1271724,103910.0,103900.0,0.698623]
["bitfinex","BTCUSD",1734510875082,0.1271724,103910.0,103900.0,0.61251037]
["bitfinex","BTCUSD",1734510875581,0.1271724,103910.0,103900.0,0.69872198]
["bitfinex","BTCUSD",1734510876514,0.1271724,103910.0,103900.0,0.8277049]
["bitfinex","BTCUSD",1734510876710,0.1271724,103910.0,103900.0,0.84336635]
["bitfinex","BTCUSD",1734510877353,0.1271724,103910.0,103900.0,1.01534358]
["bitfinex","BTCUSD",1734510877561,0.1271724,103910.0,103900.0,1.23031512]
["bitfinex","BTCUSD",1734510878458,0.0482724,103910.0,103900.0,1.02519544]
["bitfinex","BTCUSD",1734510878669,0.0001724,103910.0,103900.0,1.10898422]
["bitfinex","BTCUSD",1734510879493,0.1275722,103930.0,103920.0,0.32090714]
["bitfinex","BTCUSD",1734510879705,0.1275722,103930.0,103920.0,0.75750119]
["bitfinex","BTCUSD",1734510879908,0.1275722,103930.0,103920.0,0.87999863]
["bitfinex","BTCUSD",1734510880123,0.1275722,103930.0,103920.0,1.09556726]
["bitfinex","BTCUSD",1734510880573,0.1275722,103930.0,103920.0,0.97998999]
["bitfinex","BTCUSD",1734510880780,0.1277411,103930.0,103920.0,0.97998999]
["bitfinex","BTCUSD",1734510880984,0.1277411,103930.0,103920.0,0.96433718]
["bitfinex","BTCUSD",1734510881191,0.1277411,103930.0,103920.0,0.97998979]
["bitfinex","BTCUSD",1734510881802,0.1277411,103930.0,103920.0,0.97993762]
["bitfinex","BTCUSD",1734510882684,0.0498411,103930.0,103920.0,1.00293762]
["bitfinex","BTCUSD",1734510883861,0.0498411,103930.0,103920.0,0.87993762]
["bitfinex","BTCUSD",1734510884065,0.0498411,103930.0,103920.0,0.97604601]
["bitfinex","BTCUSD",1734510884487,0.0498411,103930.0,103920.0,0.9858606]
["bitfinex","BTCUSD",1734510885098,0.0498411,103930.0,103920.0,1.16894509]
["bitfinex","BTCUSD",1734510885304,0.0498411,103930.0,103920.0,0.9858606]
["bitfinex","BTCUSD",1734510885505,0.0498411,103930.0,103920.0,0.98099294]
["bitfinex","BTCUSD",1734510885951,0.0498411,103930.0,103920.0,0.9858606]
["bitfinex","BTCUSD",1734510886802,0.0498411,103930.0,103920.0,0.97020799]
["bitfinex","BTCUSD",1734510887032,0.0498411,103930.0,103920.0,0.98584381]
["bitfinex","BTCUSD",1734510888190,0.0498411,103930.0,103920.0,1.01584381]
["bitfinex","BTCUSD",1734510889556,0.0498411,103930.0,103920.0,1.01365541]
["bitfinex","BTCUSD",1734510889760,0.1324411,103930.0,103920.0,0.98346544]
["bitfinex","BTCUSD",1734510889960,0.1324411,103930.0,103920.0,0.96782962]
["bitfinex","BTCUSD",1734510890171,0.1324411,103930.0,103920.0,0.98346618]
["bitfinex","BTCUSD",1734510890377,0.1324411,103930.0,103920.0,1.01365615]
["bitfinex","BTCUSD",1734510890576,0.1324411,103930.0,103920.0,0.98346618]
["bitfinex","BTCUSD",1734510890953,0.1324411,103930.0,103920.0,0.96782962]
["bitfinex","BTCUSD",1734510891152,0.1324411,103930.0,103920.0,0.99400095]
["bitfinex","BTCUSD",1734510891359,0.1324411,103930.0,103920.0,0.96782962]
["bitfinex","BTCUSD",1734510891561,0.1324411,103930.0,103920.0,0.63215305]
["bitfinex","BTCUSD",1734510891922,0.1324411,103930.0,103920.0,0.84750774]
["bitfinex","BTCUSD",1734510892279,0.1324411,103930.0,103920.0,0.66776347]
["bitfinex","BTCUSD",1734510892481,0.1324411,103930.0,103920.0,0.58141811]
["bitfinex","BTCUSD",1734510893048,0.1324411,103930.0,103920.0,0.79680146]
["bitfinex","BTCUSD",1734510893719,0.1324411,103930.0,103920.0,0.94680146]
["bitfinex","BTCUSD",1734510896211,0.1324411,103930.0,103920.0,1.03225503]
["bitfinex","BTCUSD",1734510896416,0.1324411,103930.0,103920.0,0.81687168]
["bitfinex","BTCUSD",1734510896694,0.1324411,103930.0,103920.0,0.73141811]
["bitfinex","BTCUSD",1734510896901,0.1324411,103930.0,103920.0,0.8606827]
["bitfinex","BTCUSD",1734510897309,0.1324411,103930.0,103920.0,0.94686366]
["bitfinex","BTCUSD",1734510897699,0.1324411,103930.0,103920.0,0.86091748]
["bitfinex","BTCUSD",1734510899887,0.1324411,103930.0,103920.0,0.83091748]
["bitfinex","BTCUSD",1734510900090,0.1324411,103930.0,103920.0,0.91712544]
["bitfinex","BTCUSD",1734510900337,0.1324411,103930.0,103920.0,0.7016509]
["bitfinex","BTCUSD",1734510901841,0.1324411,103930.0,103920.0,0.5476869]
["bitfinex","BTCUSD",1734510901842,0.2322181,103930.0,103920.0,0.5476869]
["bitfinex","BTCUSD",1734510902043,0.5189458,103930.0,103920.0,0.53787231]
["bitfinex","BTCUSD",1734510902258,0.4191688,103930.0,103920.0,0.08620796]
["bitfinex","BTCUSD",1734510902457,0.419732,103920.0,103910.0,0.60343295]
["bitfinex","BTCUSD",1734510902656,0.419732,103920.0,103910.0,0.38795841]
["bitfinex","BTCUSD",1734510902880,0.419732,103920.0,103910.0,0.08629406]
["bitfinex","BTCUSD",1734510903099,0.4142457,103920.0,103910.0,0.21557878]
["bitfinex","BTCUSD",1734510903301,0.4142457,103920.0,103910.0,8.61e-05]
["bitfinex","BTCUSD",1734510908178,0.192474,103910.0,103900.0,0.0099602]
["bitfinex","BTCUSD",1734510908465,0.324192,103900.0,103890.0,0.22537628]
["bitfinex","BTCUSD",1734510908632,0.4184827,103900.0,103890.0,8.61e-05]
["bitfinex","BTCUSD",1734510912839,0.2259907,103900.0,103890.0,8.61e-05]
["bitfinex","BTCUSD",1734510913041,0.2259907,103900.0,103890.0,0.1733461]
["bitfinex","BTCUSD",1734510913327,0.4184827,103900.0,103890.0,8.61e-05]
["bitfinex","BTCUSD",1734510919393,0.4184827,103900.0,103890.0,0.1733461]
["bitfinex","BTCUSD",1734510920270,0.3257677,103900.0,103890.0,0.1733461]
["bitfinex","BTCUSD",1734510920478,0.1317,103900.0,103890.0,0.1733461]
["bitfinex","BTCUSD",1734510920692,0.1317,103900.0,103890.0,0.27487785]
["bitfinex","BTCUSD",1734510920912,0.1317,103900.0,103890.0,0.42439523]
["bitfinex","BTCUSD",1734510921125,0.1317,103900.0,103890.0,0.40879967]
["bitfinex","BTCUSD",1734510922066,0.0493,103900.0,103890.0,0.40879967]
["bitfinex","BTCUSD",1734510922519,0.0783,103910.0,103900.0,0.323243]
["bitfinex","BTCUSD",1734510922724,0.0783,103910.0,103900.0,0.40869657]
["bitfinex","BTCUSD",1734510922895,0.0783,103910.0,103900.0,0.323243]
["bitfinex","BTCUSD",1734510923097,0.0783,103910.0,103900.0,0.33884844]
["bitfinex","BTCUSD",1734510924170,0.0783,103910.0,103900.0,0.323243]
["bitfinex","BTCUSD",1734510924392,0.0783,103910.0,103900.0,0.33885193]
["bitfinex","BTCUSD",1734510925129,0.178077,103910.0,103900.0,0.33885193]
["bitfinex","BTCUSD",1734510925536,0.41755399,103910.0,103900.0,0.16560893]
["bitfinex","BTCUSD",1734510925690,0.416351,103910.0,103900.0,0.16560893]
["bitfinex","BTCUSD",1734510925891,0.4108647,103910.0,103900.0,0.01560893]
["bitfinex","BTCUSD",1734510926099,0.413169,103900.0,103890.0,0.3233461]
["bitfinex","BTCUSD",1734510926299,0.413169,103900.0,103890.0,0.1500861]
["bitfinex","BTCUSD",1734510927775,0.4076827,103900.0,103890.0,0.1500861]
["bitfinex","BTCUSD",1734510927980,0.4076827,103900.0,103890.0,8.61e-05]
["bitfinex","BTCUSD",1734510929594,0.4076827,103900.0,103890.0,0.01572308]
["bitfinex","BTCUSD",1734510930663,0.4076827,103900.0,103890.0,8.61e-05]
["bitfinex","BTCUSD",1734510930869,0.50185796,103900.0,103890.0,0.01573018]
["bitfinex","BTCUSD",1734510931075,0.59313627,103900.0,103890.0,8.61e-05]
["bitfinex","BTCUSD",1734510931563,0.5076827,103900.0,103890.0,8.61e-05]
["bitfinex","BTCUSD",1734510933646,0.4076827,103900.0,103890.0,8.61e-05]
["bitfinex","BTCUSD",1734510934898,0.2151907,103900.0,103890.0,0.25879967]
["bitfinex","BTCUSD",1734510935100,0.3149677,103900.0,103890.0,0.25879967]
["bitfinex","BTCUSD",1734510935331,0.3149677,103900.0,103890.0,0.1733461]
["bitfinex","BTCUSD",1734510935726,0.3149677,103900.0,103890.0,0.25879967]
["bitfinex","BTCUSD",1734510935866,0.2151907,103900.0,103890.0,0.25879967]
["bitfinex","BTCUSD",1734510936074,0.3149677,103900.0,103890.0,0.1733461]
["bitfinex","BTCUSD",1734510936269,0.2151907,103900.0,103890.0,0.1733461]
["bitfinex","BTCUSD",1734510936727,0.3149677,103900.0,103890.0,0.1733461]
["bitfinex","BTCUSD",1734510937311,0.220677,103900.0,103890.0,0.1733461]
["bitfinex","BTCUSD",1734510938545,0.220677,103900.0,103890.0,0.25879967]
["bitfinex","BTCUSD",1734510938747,0.220677,103900.0,103890.0,0.40879967]
["bitfinex","BTCUSD",1734510938959,0.145577,103900.0,103890.0,0.40879967]
["bitfinex","BTCUSD",1734510940144,0.145577,103900.0,103890.0,0.42445887]
["bitfinex","BTCUSD",1734510940555,0.145577,103900.0,103890.0,0.42445868]
["bitfinex","BTCUSD",1734510941785,0.145577,103900.0,103890.0,0.33900511]
["bitfinex","BTCUSD",1734510942221,0.225077,103900.0,103890.0,0.33900511]
["bitfinex","BTCUSD",1734510942849,0.417569,103900.0,103890.0,0.33900511]
["bitfinex","BTCUSD",1734510943073,0.225077,103900.0,103890.0,0.33900511]
["bitfinex","BTCUSD",1734510943285,0.225077,103900.0,103890.0,0.3233461]
["bitfinex","BTCUSD",1734510943489,0.225077,103900.0,103890.0,0.40950589]
["bitfinex","BTCUSD",1734510944507,0.225077,103900.0,103890.0,0.53874558]
["bitfinex","BTCUSD",1734510945469,0.225077,103900.0,103890.0,0.71106516]
["bitfinex","BTCUSD",1734510946371,0.417569,103900.0,103890.0,0.71106516]
["bitfinex","BTCUSD",1734510946615,0.4120827,103900.0,103890.0,0.08624589]
["bitfinex","BTCUSD",1734510946796,0.4120827,103900.0,103890.0,8.61e-05]
["bitfinex","BTCUSD",1734510947970,0.4120827,103900.0,103890.0,0.01574448]
["bitfinex","BTCUSD",1734510949976,0.5120827,103900.0,103890.0,0.01574448]
["bitfinex","BTCUSD",1734510950174,0.60625796,103900.0,103890.0,0.01574448]
["bitfinex","BTCUSD",1734510950352,0.59171153,103900.0,103890.0,0.01574448]
["bitfinex","BTCUSD",1734510951418,0.50625796,103900.0,103890.0,0.01574448]
["bitfinex","BTCUSD",1734510952362,0.5120827,103900.0,103890.0,0.01574448]
["bitfinex","BTCUSD",1734510954107,0.5120827,103900.0,103890.0,8.61e-05]
["bitfinex","BTCUSD",1734510957598,0.4120827,103900.0,103890.0,8.61e-05]
["bitfinex","BTCUSD",1734510961016,1.9120827,103900.0,103890.0,8.61e-05]
["bitfinex","BTCUSD",1734510963940,2.0120827,103900.0,103890.0,8.61e-05]
["bitfinex","BTCUSD",1734510964139,2.115801,103900.0,103890.0,8.61e-05]
["bitfinex","BTCUSD",1734510965801,0.0999492,103910.0,103900.0,0.173243]
["bitfinex","BTCUSD",1734510966006,0.0999492,103910.0,103900.0,0.34079657]
["bitfinex","BTCUSD",1734510966209,0.0999492,103910.0,103900.0,0.48667788]
["bitfinex","BTCUSD",1734510966415,0.0999492,103910.0,103900.0,0.48598953]
["bitfinex","BTCUSD",1734510966628,0.0999492,103910.0,103900.0,0.52981654]
["bitfinex","BTCUSD",1734510967052,0.0999492,103910.0,103900.0,0.27098457]
["bitfinex","BTCUSD",1734510967263,0.0999492,103910.0,103900.0,0.35643814]
["bitfinex","BTCUSD",1734510967471,0.0999492,103910.0,103900.0,0.44271546]
["bitfinex","BTCUSD",1734510967676,0.0999492,103910.0,103900.0,0.35643256]
["bitfinex","BTCUSD",1734510968493,0.0999492,103910.0,103900.0,0.44265533]
["bitfinex","BTCUSD",1734510971638,0.0999492,103910.0,103900.0,0.57198949]
["bitfinex","BTCUSD",1734510972421,0.0999492,103910.0,103900.0,0.44265533]
["bitfinex","BTCUSD",1734510975449,0.0999492,103910.0,103900.0,0.42701934]
["bitfinex","BTCUSD",1734510975713,0.0999492,103910.0,103900.0,0.44264331]
["bitfinex","BTCUSD",1734510976954,0.0999492,103910.0,103900.0,0.44261371]
["bitfinex","BTCUSD",1734510977223,0.0999492,103910.0,103900.0,0.36051371]
["bitfinex","BTCUSD",1734510982380,0.0999492,103910.0,103900.0,0.36059991]
["bitfinex","BTCUSD",1734510982588,0.0999492,103910.0,103900.0,0.51059991]
["bitfinex","BTCUSD",1734510982790,0.0999492,103910.0,103900.0,0.49497594]
["bitfinex","BTCUSD",1734510986231,0.0999492,103910.0,103900.0,0.49494419]
["bitfinex","BTCUSD",1734510988729,0.0999492,103910.0,103900.0,0.40878277]
["bitfinex","BTCUSD",1734510988963,0.41253998,103910.0,103900.0,8.62e-05]
["bitfinex","BTCUSD",1734510989224,0.5113369,103910.0,103900.0,8.62e-05]
["bitfinex","BTCUSD",1734510991835,0.4113369,103910.0,103900.0,8.62e-05]
["bitfinex","BTCUSD",1734511000761,0.59679047,103910.0,103900.0,8.62e-05]
["bitfinex","BTCUSD",1734511001806,0.5113369,103910.0,103900.0,8.62e-05]
["bitfinex","BTCUSD",1734511008363,0.9925469,103910.0,103900.0,8.62e-05]
["bitfinex","BTCUSD",1734511010125,1.08070816,103910.0,103900.0,8.62e-05]
["bitfinex","BTCUSD",1734511010963,1.16616173,103910.0,103900.0,8.62e-05]
["bitfinex","BTCUSD",1734511011182,1.07800047,103910.0,103900.0,8.62e-05]
["bitfinex","BTCUSD",1734511011595,1.1924058,103900.0,103890.0,8.61e-05]
["bitfinex","BTCUSD",1734511011816,1.7679065,103900.0,103890.0,8.61e-05]
["bitfinex","BTCUSD",1734511015593,1.8936065,103900.0,103890.0,8.61e-05]
["bitfinex","BTCUSD",1734511016972,1.90322311,103900.0,103890.0,8.61e-05]
["bitfinex","BTCUSD",1734511021287,1.8936065,103900.0,103890.0,8.61e-05]
["bitfinex","BTCUSD",1734511022721,1.7679065,103900.0,103890.0,0.0819861]
["bitfinex","BTCUSD",1734511023163,1.7679065,103900.0,103890.0,0.09768328]
["bitfinex","BTCUSD",1734511023392,1.7679065,103900.0,103890.0,0.01578328]
["bitfinex","BTCUSD",1734511025571,1.82391161,103900.0,103890.0,0.01578328]
["bitfinex","BTCUSD",1734511025780,1.90471161,103900.0,103890.0,0.01578328]
["bitfinex","BTCUSD",1734511025975,1.8487065,103900.0,103890.0,0.01578328]
["bitfinex","BTCUSD",1734511026362,1.94288176,103900.0,103890.0,0.01578653]
["bitfinex","BTCUSD",1734511026762,1.8487065,103900.0,103890.0,0.01578653]
["bitfinex","BTCUSD",1734511027961,1.8488789,103900.0,103890.0,0.01578653]
["bitfinex","BTCUSD",1734511031477,1.7680789,103900.0,103890.0,0.01578653]
["bitfinex","BTCUSD",1734511032769,1.7680789,103900.0,103890.0,0.01579051]
["bitfinex","BTCUSD",1734511033535,1.7680789,103900.0,103890.0,0.23176521]
["bitfinex","BTCUSD",1734511034346,1.7680789,103900.0,103890.0,0.40454497]
["bitfinex","BTCUSD",1734511034953,1.7680789,103900.0,103890.0,0.53462083]
["bitfinex","BTCUSD",1734511035365,1.5755869,103900.0,103890.0,0.57829601]
["bitfinex","BTCUSD",1734511035498,1.5755869,103900.0,103890.0,0.79454351]
["bitfinex","BTCUSD",1734511035899,1.5755869,103900.0,103890.0,0.70804451]
["bitfinex","BTCUSD",1734511036099,1.7680789,103900.0,103890.0,0.53478451]
["bitfinex","BTCUSD",1734511037683,1.7680789,103900.0,103890.0,0.6212863]
["bitfinex","BTCUSD",1734511037929,2.07120206,103900.0,103890.0,0.3185398]
["bitfinex","BTCUSD",1734511038115,2.07120206,103900.0,103880.0,0.312702]
["bitfinex","BTCUSD",1734511038116,2.04760206,103900.0,103880.0,0.39920379]
["bitfinex","BTCUSD",1734511038335,2.04760206,103900.0,103880.0,0.0099555]
["bitfinex","BTCUSD",1734511038336,0.52680201,103890.0,103880.0,0.0099555]
["bitfinex","BTCUSD",1734511038538,0.3707496,103890.0,103880.0,0.0099555]
["bitfinex","BTCUSD",1734511038755,0.3707496,103890.0,103870.0,0.21633639]
["bitfinex","BTCUSD",1734511038948,0.19373246,103880.0,103870.0,0.21633639]
["bitfinex","BTCUSD",1734511039154,0.2868197,103880.0,103870.0,0.21633639]
["bitfinex","BTCUSD",1734511039365,0.2868197,103880.0,103870.0,0.08656733]
["bitfinex","BTCUSD",1734511039571,0.2868197,103880.0,103870.0,0.08673635]
["bitfinex","BTCUSD",1734511039910,0.2868197,103880.0,103870.0,0.21645819]
["bitfinex","BTCUSD",1734511040130,0.3865967,103880.0,103870.0,0.21645819]
["bitfinex","BTCUSD",1734511040329,0.292306,103880.0,103870.0,0.08673635]
["bitfinex","BTCUSD",1734511040534,0.292306,103880.0,103870.0,0.21645819]
["bitfinex","BTCUSD",1734511040751,0.292306,103880.0,103870.0,0.38942065]
["bitfinex","BTCUSD",1734511042039,0.099777,103880.0,103870.0,0.54345865]
["bitfinex","BTCUSD",1734511042250,0.290888,103890.0,103870.0,1.20593735]
["bitfinex","BTCUSD",1734511042465,0.2854017,103890.0,103880.0,0.17296246]
["bitfinex","BTCUSD",1734511042673,0.290888,103890.0,103880.0,0.45666073]
["bitfinex","BTCUSD",1734511042828,0.290888,103890.0,103880.0,0.38908548]
["bitfinex","BTCUSD",1734511043007,0.290888,103890.0,103880.0,0.4323261]
["bitfinex","BTCUSD",1734511043213,0.290888,103890.0,103880.0,0.21612302]
["bitfinex","BTCUSD",1734511043819,0.290888,103890.0,103880.0,0.21613361]
["bitfinex","BTCUSD",1734511045625,0.290888,103890.0,103880.0,0.3890405]
["bitfinex","BTCUSD",1734511045838,0.290888,103890.0,103880.0,0.5430635]
["bitfinex","BTCUSD",1734511045956,0.290888,103890.0,103880.0,0.3890405]
["bitfinex","BTCUSD",1734511048616,0.290888,103890.0,103880.0,0.60517412]
["bitfinex","BTCUSD",1734511049504,0.2854017,103890.0,103880.0,0.60517412]
["bitfinex","BTCUSD",1734511050801,0.3851787,103890.0,103880.0,0.60517412]
["bitfinex","BTCUSD",1734511051933,0.3851787,103890.0,103880.0,0.60526032]
["bitfinex","BTCUSD",1734511052938,0.3851787,103890.0,103880.0,0.60532278]
["bitfinex","BTCUSD",1734511054439,0.2854017,103890.0,103880.0,0.60532278]
["bitfinex","BTCUSD",1734511057517,0.2854017,103890.0,103880.0,0.60534442]
["bitfinex","BTCUSD",1734511058387,0.2854017,103890.0,103880.0,0.60534449]
["bitfinex","BTCUSD",1734511059266,0.2854017,103890.0,103880.0,0.51887896]
["bitfinex","BTCUSD",1734511060013,0.2854017,103890.0,103880.0,0.60534476]
["bitfinex","BTCUSD",1734511061393,0.2854017,103890.0,103880.0,0.60534508]
["bitfinex","BTCUSD",1734511062294,0.2854017,103890.0,103880.0,0.38918143]
["bitfinex","BTCUSD",1734511062710,0.2854017,103890.0,103880.0,0.60534508]
["bitfinex","BTCUSD",1734511062918,0.0942907,103890.0,103880.0,0.21625051]
["bitfinex","BTCUSD",1734511063129,0.28801502,103890.0,103880.0,0.21625051]
["bitfinex","BTCUSD",1734511063345,0.3865887,103890.0,103880.0,0.21625051]
["bitfinex","BTCUSD",1734511063589,0.3867611,103890.0,103880.0,0.21625051]
["bitfinex","BTCUSD",1734511063797,0.2869841,103890.0,103880.0,0.21625051]
["bitfinex","BTCUSD",1734511064421,0.3867611,103890.0,103880.0,0.21625051]
["bitfinex","BTCUSD",1734511064842,0.2869841,103890.0,103880.0,0.21625051]
["bitfinex","BTCUSD",1734511065051,0.3867611,103890.0,103880.0,0.21625051]
["bitfinex","BTCUSD",1734511065679,0.2869841,103890.0,103880.0,0.21625051]
["bitfinex","BTCUSD",1734511065904,0.0999494,103890.0,103880.0,0.72481352]
["bitfinex","BTCUSD",1734511066120,0.0001724,103890.0,103880.0,0.95643219]
["bitfinex","BTCUSD",1734511066339,0.0001724,103890.0,103880.0,0.51132853]
["bitfinex","BTCUSD",1734511066801,0.0001724,103890.0,103880.0,0.77063677]
["bitfinex","BTCUSD",1734511068076,0.0001724,103890.0,103880.0,0.79993914]
["bitfinex","BTCUSD",1734511069136,0.0001724,103890.0,103880.0,0.5406309]
["bitfinex","BTCUSD",1734511069755,0.0001724,103890.0,103880.0,0.6349216]
["bitfinex","BTCUSD",1734511069980,0.0001724,103890.0,103880.0,0.89422984]
["bitfinex","BTCUSD",1734511071102,0.0001724,103890.0,103880.0,0.6349216]
["bitfinex","BTCUSD",1734511071530,0.0001724,103890.0,103880.0,0.90388018]
["bitfinex","BTCUSD",1734511072957,0.0001724,103890.0,103880.0,1.02735363]
["bitfinex","BTCUSD",1734511073580,0.0001724,103890.0,103880.0,1.05035363]
["bitfinex","BTCUSD",1734511075753,0.0001724,103890.0,103880.0,1.0499643]
["bitfinex","BTCUSD",1734511076390,0.0001724,103890.0,103880.0,1.30875552]
["bitfinex","BTCUSD",1734511078289,0.0001724,103890.0,103880.0,0.92657958]
["bitfinex","BTCUSD",1734511078933,4e-07,103890.0,103880.0,1.01189104]
["bitfinex","BTCUSD",1734511079145,4e-07,103890.0,103880.0,1.23549876]
["bitfinex","BTCUSD",1734511079795,4e-07,103890.0,103880.0,1.1501873]
["bitfinex","BTCUSD",1734511080238,4e-07,103890.0,103880.0,1.23526383]
["bitfinex","BTCUSD",1734511080449,4e-07,103890.0,103880.0,1.77046383]
["bitfinex","BTCUSD",1734511080663,4e-07,103890.0,103880.0,1.68515237]
["bitfinex","BTCUSD",1734511081519,4e-07,103890.0,103880.0,1.59984091]
["bitfinex","BTCUSD",1734511081729,4e-07,103890.0,103880.0,1.68492937]
["bitfinex","BTCUSD",1734511081975,4e-07,103890.0,103880.0,1.56160156]
["bitfinex","BTCUSD",1734511083258,4e-07,103890.0,103880.0,1.56158833]
["bitfinex","BTCUSD",1734511083464,4e-07,103890.0,103880.0,1.02638833]
["bitfinex","BTCUSD",1734511083881,4e-07,103890.0,103880.0,0.85528833]
["bitfinex","BTCUSD",1734511084290,4e-07,103890.0,103880.0,0.95528833]
["bitfinex","BTCUSD",1734511084909,4e-07,103890.0,103880.0,0.85528833]
["bitfinex","BTCUSD",1734511087806,4e-07,103890.0,103880.0,0.8553556]
["bitfinex","BTCUSD",1734511090197,4e-07,103890.0,103880.0,0.8819892]
["bitfinex","BTCUSD",1734511092269,4e-07,103890.0,103880.0,0.62332196]
["bitfinex","BTCUSD",1734511092483,4e-07,103890.0,103880.0,0.8820053]
["bitfinex","BTCUSD",1734511094225,4e-07,103890.0,103880.0,1.26396742]
["bitfinex","BTCUSD",1734511094853,4e-07,103890.0,103880.0,0.8820053]
["bitfinex","BTCUSD",1734511095276,4e-07,103890.0,103880.0,1.26396742]
["bitfinex","BTCUSD",1734511095714,4e-07,103890.0,103880.0,1.23167961]
["bitfinex","BTCUSD",1734511095929,4e-07,103890.0,103880.0,1.24424463]
["bitfinex","BTCUSD",1734511096139,4e-07,103890.0,103880.0,0.86228251]
["bitfinex","BTCUSD",1734511096351,1.0000466,103900.0,103890.0,0.296483]
["bitfinex","BTCUSD",1734511096555,0.9230506,103900.0,103890.0,1.56043682]
["bitfinex","BTCUSD",1734511096775,0.9230506,103900.0,103890.0,1.5604338]
["bitfinex","BTCUSD",1734511097219,0.9230506,103900.0,103890.0,1.41374589]
["bitfinex","BTCUSD",1734511097434,0.9230506,103900.0,103890.0,1.79563364]
["bitfinex","BTCUSD",1734511098073,0.9230506,103900.0,103890.0,1.78563431]
["bitfinex","BTCUSD",1734511098286,0.9230506,103900.0,103890.0,1.79191682]
["bitfinex","BTCUSD",1734511098503,0.9230506,103900.0,103890.0,1.79819933]
["bitfinex","BTCUSD",1734511099771,0.9230506,103900.0,103890.0,1.79797633]
["bitfinex","BTCUSD",1734511099982,0.9230506,103900.0,103890.0,1.41631158]
["bitfinex","BTCUSD",1734511100399,0.9230506,103900.0,103890.0,1.6747597]
["bitfinex","BTCUSD",1734511103838,0.9230506,103900.0,103890.0,1.66219468]
["bitfinex","BTCUSD",1734511106680,0.9230506,103900.0,103890.0,1.78563431]
["bitfinex","BTCUSD",1734511107032,0.9230506,103900.0,103890.0,1.82409531]
["bitfinex","BTCUSD",1734511107588,0.9230506,103900.0,103890.0,1.77559531]
["bitfinex","BTCUSD",1734511107998,0.9230506,103900.0,103890.0,1.67559531]
["bitfinex","BTCUSD",1734511108212,0.9230506,103900.0,103890.0,1.59035367]
["bitfinex","BTCUSD",1734511108428,0.9230506,103900.0,103890.0,1.67559531]
["bitfinex","BTCUSD",1734511109683,0.9230506,103900.0,103890.0,1.77559531]
["bitfinex","BTCUSD",1734511110100,0.9230506,103900.0,103890.0,1.77568151]
["bitfinex","BTCUSD",1734511110310,0.9230506,103900.0,103890.0,1.24337204]
["bitfinex","BTCUSD",1734511110951,0.60555281,103900.0,103890.0,1.16325235]
["bitfinex","BTCUSD",1734511111156,0.60555281,103900.0,103890.0,1.16302935]
["bitfinex","BTCUSD",1734511111363,0.60555281,103900.0,103890.0,0.66511048]
["bitfinex","BTCUSD",1734511111537,0.60555281,103900.0,103890.0,0.9090632]
["bitfinex","BTCUSD",1734511111772,0.60555281,103900.0,103890.0,1.16600484]
["bitfinex","BTCUSD",1734511112393,0.53383564,103900.0,103890.0,0.90729376]
["bitfinex","BTCUSD",1734511112608,0.06141643,103900.0,103890.0,1.45600824]
["bitfinex","BTCUSD",1734511112840,0.05139442,103900.0,103890.0,1.45600824]
["bitfinex","BTCUSD",1734511113055,0.0001722,103910.0,103890.0,1.45600824]
["bitfinex","BTCUSD",1734511113056,0.0101322,103930.0,103920.0,0.250223]
["bitfinex","BTCUSD",1734511113260,0.0101322,103930.0,103920.0,0.44501331]
["bitfinex","BTCUSD",1734511113475,0.0101322,103930.0,103920.0,0.61423528]
["bitfinex","BTCUSD",1734511113677,0.0101322,103930.0,103920.0,0.87290092]
["bitfinex","BTCUSD",1734511114121,0.0101322,103930.0,103920.0,0.89590092]
["bitfinex","BTCUSD",1734511114327,0.0101885,103930.0,103920.0,0.63723528]
["bitfinex","BTCUSD",1734511114534,0.0101885,103930.0,103920.0,0.72033528]
["bitfinex","BTCUSD",1734511116387,0.0101885,103930.0,103920.0,1.25553528]
["bitfinex","BTCUSD",1734511116801,0.0101885,103930.0,103920.0,1.34077692]
["bitfinex","BTCUSD",1734511116999,0.0101885,103930.0,103920.0,1.38776494]
["bitfinex","BTCUSD",1734511117203,0.0101885,103930.0,103920.0,1.47300658]
["bitfinex","BTCUSD",1734511119231,0.0101885,103930.0,103920.0,1.47292222]
["bitfinex","BTCUSD",1734511119461,0.0101885,103930.0,103920.0,0.91472222]
["bitfinex","BTCUSD",1734511122199,0.0101885,103930.0,103920.0,0.924416]
["bitfinex","BTCUSD",1734511122423,0.0101885,103930.0,103920.0,1.31167153]
["bitfinex","BTCUSD",1734511122636,0.0101885,103930.0,103920.0,0.7091707]
["bitfinex","BTCUSD",1734511122847,0.0101885,103930.0,103920.0,0.96734105]
["bitfinex","BTCUSD",1734511123053,0.0101885,103930.0,103920.0,1.16897536]
["bitfinex","BTCUSD",1734511123261,0.0101885,103930.0,103920.0,1.42702419]
["bitfinex","BTCUSD",1734511123464,0.0101885,103930.0,103920.0,1.16890291]
["bitfinex","BTCUSD",1734511125262,0.0101885,103930.0,103920.0,1.96215505]
["bitfinex","BTCUSD",1734511125849,0.0101885,103930.0,103920.0,1.96497923]
["bitfinex","BTCUSD",1734511127358,0.0101885,103930.0,103920.0,1.58384702]
["bitfinex","BTCUSD",1734511129307,0.0101885,103930.0,103920.0,1.60684702]
["bitfinex","BTCUSD",1734511130946,0.0101885,103930.0,103920.0,1.72992709]
["bitfinex","BTCUSD",1734511131167,0.1256124,103950.0,103940.0,0.38917564]
["bitfinex","BTCUSD",1734511131487,0.0467124,103950.0,103940.0,1.03195197]
["bitfinex","BTCUSD",1734511131889,0.0467124,103950.0,103940.0,1.03217497]
["bitfinex","BTCUSD",1734511132851,0.0002124,103950.0,103940.0,1.11741661]
["bitfinex","BTCUSD",1734511133063,0.0002124,103950.0,103940.0,0.81646808]
["bitfinex","BTCUSD",1734511133265,0.0002124,103950.0,103940.0,0.98842643]
["bitfinex","BTCUSD",1734511133633,0.0002124,103950.0,103940.0,0.81646808]
["bitfinex","BTCUSD",1734511134260,0.0002124,103950.0,103940.0,0.98842513]
["bitfinex","BTCUSD",1734511134438,0.0002124,103950.0,103940.0,0.81646808]
["bitfinex","BTCUSD",1734511135122,0.0002124,103950.0,103940.0,1.35166808]
["bitfinex","BTCUSD",1734511135332,0.0002124,103950.0,103940.0,1.60959966]
["bitfinex","BTCUSD",1734511135534,0.0002124,103950.0,103940.0,1.42775639]
["bitfinex","BTCUSD",1734511135714,0.0002124,103950.0,103940.0,1.55075639]
["bitfinex","BTCUSD",1734511135917,0.0002124,103950.0,103940.0,1.80869966]
["bitfinex","BTCUSD",1734511136354,0.0002124,103950.0,103940.0,1.59375863]
["bitfinex","BTCUSD",1734511137190,0.0002124,103950.0,103940.0,1.60466849]
["bitfinex","BTCUSD",1734511137613,0.0002124,103950.0,103940.0,1.60461709]
["bitfinex","BTCUSD",1734511138029,0.0002124,103950.0,103940.0,1.63461709]
["bitfinex","BTCUSD",1734511138233,0.0001724,103960.0,103950.0,0.53752123]
["bitfinex","BTCUSD",1734511138440,0.0001724,103960.0,103950.0,0.84671385]
["bitfinex","BTCUSD",1734511138651,0.0001724,103960.0,103950.0,0.8735421]
["bitfinex","BTCUSD",1734511139733,0.0001724,103960.0,103950.0,1.0520421]
["bitfinex","BTCUSD",1734511140417,0.0001724,103960.0,103950.0,1.63023205]
["bitfinex","BTCUSD",1734511140834,0.0001724,103960.0,103950.0,1.45974877]
["bitfinex","BTCUSD",1734511141043,0.0001724,103960.0,103950.0,1.71766011]
["bitfinex","BTCUSD",1734511141249,0.0001724,103960.0,103950.0,1.63025152]
["bitfinex","BTCUSD",1734511141662,0.0001724,103960.0,103950.0,1.84518592]
["bitfinex","BTCUSD",1734511141864,0.0001724,103960.0,103950.0,1.63025152]
["bitfinex","BTCUSD",1734511142063,0.0001724,103960.0,103950.0,1.84518923]
["bitfinex","BTCUSD",1734511142269,0.0001724,103960.0,103950.0,1.58727789]
["bitfinex","BTCUSD",1734511142938,0.0001724,103960.0,103950.0,1.48194964]
["bitfinex","BTCUSD",1734511143372,0.0001724,103960.0,103950.0,0.82733175]
["bitfinex","BTCUSD",1734511143584,0.0001724,103960.0,103950.0,0.69835662]
["bitfinex","BTCUSD",1734511143811,0.1300724,103960.0,103950.0,0.82122644]
["bitfinex","BTCUSD",1734511144224,0.1300724,103960.0,103950.0,1.20810087]
["bitfinex","BTCUSD",1734511144650,0.1300724,103960.0,103950.0,0.99316316]
["bitfinex","BTCUSD",1734511144860,0.1300724,103960.0,103950.0,0.90792152]
["bitfinex","BTCUSD",1734511145079,0.1300724,103960.0,103950.0,0.90792466]
["bitfinex","BTCUSD",1734511145914,0.1300724,103960.0,103950.0,0.60704588]
["bitfinex","BTCUSD",1734511146309,0.1300724,103960.0,103950.0,0.45704588]
["bitfinex","BTCUSD",1734511146540,0.1300724,103960.0,103950.0,0.15392]
["bitfinex","BTCUSD",1734511147488,0.1292,103950.0,103940.0,0.4402186]
["bitfinex","BTCUSD",1734511147701,0.1292,103950.0,103940.0,0.16342178]
["bitfinex","BTCUSD",1734511148337,0.1292,103950.0,103940.0,0.00949478]
["bitfinex","BTCUSD",1734511148557,0.223877,103940.0,103920.0,0.9949675]
["bitfinex","BTCUSD",1734511148767,0.046,103930.0,103920.0,0.82899309]
["bitfinex","BTCUSD",1734511148969,0.046,103930.0,103920.0,0.57257276]
["bitfinex","BTCUSD",1734511149201,0.1272,103930.0,103920.0,0.23997366]
["bitfinex","BTCUSD",1734511149419,0.1272,103930.0,103920.0,0.1540083]
["bitfinex","BTCUSD",1734511149625,0.1272,103930.0,103920.0,0.23973177]
["bitfinex","BTCUSD",1734511149831,0.1272,103930.0,103920.0,0.27914489]
["bitfinex","BTCUSD",1734511150472,0.1272,103930.0,103920.0,0.42914489]
["bitfinex","BTCUSD",1734511151082,0.1272,103930.0,103920.0,0.43881348]
["bitfinex","BTCUSD",1734511152594,0.1272,103930.0,103920.0,0.31367689]
["bitfinex","BTCUSD",1734511152798,0.1272,103930.0,103920.0,0.34367689]
["bitfinex","BTCUSD",1734511154044,0.1272,103930.0,103920.0,0.34384929]
["bitfinex","BTCUSD",1734511154465,0.1272,103930.0,103920.0,0.73069343]
["bitfinex","BTCUSD",1734511155353,0.1272,103930.0,103920.0,0.94560685]
["bitfinex","BTCUSD",1734511155981,0.1272,103930.0,103920.0,0.98248765]
["bitfinex","BTCUSD",1734511157095,0.419414,103930.0,103920.0,0.79165485]
["bitfinex","BTCUSD",1734511157299,0.319637,103930.0,103920.0,0.08619406]
["bitfinex","BTCUSD",1734511157506,0.319637,103930.0,103920.0,0.0002287]
["bitfinex","BTCUSD",1734511157758,0.226977,103930.0,103920.0,0.1541927]
["bitfinex","BTCUSD",1734511159050,0.419414,103930.0,103920.0,0.1541927]
["bitfinex","BTCUSD",1734511159864,0.319637,103930.0,103920.0,0.0002287]
["bitfinex","BTCUSD",1734511161117,0.1272,103930.0,103920.0,0.1541927]
["bitfinex","BTCUSD",1734511161331,0.12840281,103930.0,103920.0,0.1541927]
["bitfinex","BTCUSD",1734511165416,0.226977,103930.0,103920.0,0.38991635]
["bitfinex","BTCUSD",1734511165624,0.226977,103930.0,103920.0,0.3041927]
["bitfinex","BTCUSD",1734511166921,0.226977,103930.0,103920.0,0.3341927]
["bitfinex","BTCUSD",1734511169110,0.1272,103930.0,103920.0,0.54964744]
["bitfinex","BTCUSD",1734511169311,0.1272,103930.0,103920.0,0.45535674]
["bitfinex","BTCUSD",1734511169516,0.1272,103930.0,103920.0,0.3341927]
["bitfinex","BTCUSD",1734511169728,0.226977,103930.0,103920.0,0.3341927]
["bitfinex","BTCUSD",1734511170801,0.226977,103930.0,103920.0,0.3041927]
["bitfinex","BTCUSD",1734511172041,0.419414,103930.0,103920.0,0.3041927]
["bitfinex","BTCUSD",1734511172287,0.419414,103930.0,103920.0,0.1502287]
["bitfinex","BTCUSD",1734511172515,0.419414,103930.0,103920.0,0.3041927]
["bitfinex","BTCUSD",1734511172746,0.226977,103930.0,103920.0,0.3041927]
["bitfinex","BTCUSD",1734511172988,0.319637,103930.0,103920.0,0.3041927]
["bitfinex","BTCUSD",1734511175758,0.1272,103930.0,103920.0,0.3041927]
["bitfinex","BTCUSD",1734511175997,0.12840282,103930.0,103920.0,0.3041927]
["bitfinex","BTCUSD",1734511177731,0.12840282,103930.0,103920.0,0.36015022]
["bitfinex","BTCUSD",1734511178181,0.12840282,103930.0,103920.0,0.3041927]
["bitfinex","BTCUSD",1734511182951,0.12840282,103930.0,103920.0,0.36015022]
["bitfinex","BTCUSD",1734511183788,0.1272,103930.0,103920.0,0.36015022]
["bitfinex","BTCUSD",1734511183927,0.1272,103930.0,103920.0,0.3041927]
["bitfinex","BTCUSD",1734511184125,0.1272,103930.0,103920.0,0.36015022]
["bitfinex","BTCUSD",1734511185191,0.12840282,103930.0,103920.0,0.36015022]
["bitfinex","BTCUSD",1734511185429,0.12840282,103930.0,103920.0,0.3041927]
["bitfinex","BTCUSD",1734511189194,0.1272,103930.0,103920.0,0.57511088]
["bitfinex","BTCUSD",1734511189828,0.226977,103930.0,103920.0,0.57511088]
["bitfinex","BTCUSD",1734511190035,0.145777,103930.0,103920.0,0.57511088]
["bitfinex","BTCUSD",1734511190240,0.145777,103930.0,103920.0,0.96204007]
["bitfinex","BTCUSD",1734511191100,0.225077,103940.0,103930.0,0.153949]
["bitfinex","BTCUSD",1734511191309,0.225077,103940.0,103930.0,0.36967565]
["bitfinex","BTCUSD",1734511191516,0.225077,103940.0,103930.0,0.54225698]
["bitfinex","BTCUSD",1734511192135,0.225077,103940.0,103930.0,0.75721764]
["bitfinex","BTCUSD",1734511193172,0.225077,103940.0,103930.0,0.67092698]
["bitfinex","BTCUSD",1734511194317,0.225077,103940.0,103930.0,0.54149099]
["bitfinex","BTCUSD",1734511194741,0.148477,103940.0,103930.0,0.5619018]
["bitfinex","BTCUSD",1734511194951,0.148477,103940.0,103930.0,0.61785932]
["bitfinex","BTCUSD",1734511195385,0.148477,103940.0,103930.0,0.63280294]
["bitfinex","BTCUSD",1734511195598,0.148477,103940.0,103930.0,0.64774656]
["bitfinex","BTCUSD",1734511196069,0.099777,103940.0,103930.0,0.64774656]
["bitfinex","BTCUSD",1734511196479,0.099777,103940.0,103930.0,0.65721556]
["bitfinex","BTCUSD",1734511197630,0.099777,103940.0,103930.0,0.60125804]
["bitfinex","BTCUSD",1734511197834,0.094777,103940.0,103930.0,0.65721556]
["bitfinex","BTCUSD",1734511199440,0.143377,103940.0,103930.0,0.60125804]
["bitfinex","BTCUSD",1734511199647,0.1243,103940.0,103930.0,0.51988737]
["bitfinex","BTCUSD",1734511199864,0.1243,103940.0,103930.0,0.69264085]
["bitfinex","BTCUSD",1734511200498,0.4110087,103940.0,103930.0,0.38869185]
["bitfinex","BTCUSD",1734511200715,0.4110087,103940.0,103930.0,0.21595491]
["bitfinex","BTCUSD",1734511201975,0.49628501,103940.0,103930.0,0.21595491]
["bitfinex","BTCUSD",1734511202193,0.316437,103930.0,103920.0,0.08661107]
["bitfinex","BTCUSD",1734511202418,0.69600401,103930.0,103920.0,0.0002287]
["bitfinex","BTCUSD",1734511202618,0.74600401,103930.0,103920.0,0.0002287]
["bitfinex","BTCUSD",1734511202837,0.523255,103920.0,103910.0,0.12974494]
["bitfinex","BTCUSD",1734511203052,0.70282201,103920.0,103910.0,0.0001724]
["bitfinex","BTCUSD",1734511203727,0.69699727,103920.0,103910.0,0.0001724]
["bitfinex","BTCUSD",1734511203936,0.423574,103910.0,103900.0,0.0099272]
["bitfinex","BTCUSD",1734511204170,0.192492,103900.0,103890.0,0.21607745]
["bitfinex","BTCUSD",1734511204376,0.28798591,103900.0,103890.0,8.62e-05]
["bitfinex","BTCUSD",1734511204579,0.2867827,103900.0,103890.0,8.62e-05]
["bitfinex","BTCUSD",1734511207742,0.46623427,103900.0,103890.0,8.62e-05]
["bitfinex","BTCUSD",1734511207987,0.59703427,103900.0,103890.0,8.62e-05]
["bitfinex","BTCUSD",1734511209898,0.5175827,103900.0,103890.0,8.62e-05]
["bitfinex","BTCUSD",1734511210157,0.60285901,103900.0,103890.0,8.62e-05]
["bitfinex","BTCUSD",1734511212909,0.70285901,103900.0,103890.0,8.62e-05]
["bitfinex","BTCUSD",1734511213545,0.60285901,103900.0,103890.0,8.62e-05]
["bitfinex","BTCUSD",1734511215218,0.4175827,103900.0,103890.0,8.62e-05]
["bitfinex","BTCUSD",1734511215427,0.1427907,103900.0,103890.0,8.62e-05]
["bitfinex","BTCUSD",1734511215651,0.33648592,103900.0,103890.0,8.62e-05]
["bitfinex","BTCUSD",1734511215875,0.3352827,103900.0,103890.0,8.62e-05]
["bitfinex","BTCUSD",1734511223589,0.3352827,103900.0,103890.0,0.0100462]
["bitfinex","BTCUSD",1734511225570,0.4130827,103900.0,103890.0,0.0100462]
["bitfinex","BTCUSD",1734511227382,0.5130827,103900.0,103890.0,0.0100462]
["bitfinex","BTCUSD",1734511229258,0.5424725,103900.0,103890.0,0.0100462]
["bitfinex","BTCUSD",1734511230787,0.5327656,103900.0,103890.0,0.0100462]
["bitfinex","BTCUSD",1734511231029,0.61720043,103900.0,103890.0,0.0100462]
["bitfinex","BTCUSD",1734511232852,0.43774886,103900.0,103890.0,0.0100462]
["bitfinex","BTCUSD",1734511234417,0.52302517,103900.0,103890.0,0.0100462]
["bitfinex","BTCUSD",1734511238841,0.41806596,103900.0,103890.0,0.0100462]
["bitfinex","BTCUSD",1734511239046,0.61806596,103900.0,103890.0,0.0100462]
["bitfinex","BTCUSD",1734511239341,0.54026596,103900.0,103890.0,0.0100462]
["bitfinex","BTCUSD",1734511239570,0.92152596,103900.0,103890.0,0.0100462]
["bitfinex","BTCUSD",1734511239791,1.02152596,103900.0,103890.0,0.0100462]
["bitfinex","BTCUSD",1734511240808,1.07753075,103900.0,103890.0,0.0100462]
["bitfinex","BTCUSD",1734511241485,1.02152596,103900.0,103890.0,0.0100462]
["bitfinex","BTCUSD",1734511247426,0.82152596,103900.0,103890.0,0.0100462]
["bitfinex","BTCUSD",1734511252312,0.92152596,103900.0,103890.0,0.0100462]
["bitfinex","BTCUSD",1734511252748,0.82152596,103900.0,103890.0,0.0100462]
["bitfinex","BTCUSD",1734511253809,0.77302596,103900.0,103890.0,0.0100462]
["bitfinex","BTCUSD",1734511254245,0.77302596,103900.0,103890.0,0.09648459]
["bitfinex","BTCUSD",1734511254925,0.8680427,103900.0,103890.0,0.09648459]
["bitfinex","BTCUSD",1734511257066,0.96221796,103900.0,103890.0,0.09648459]
["bitfinex","BTCUSD",1734511257327,1.06221796,103900.0,103890.0,0.0100462]
["bitfinex","BTCUSD",1734511257536,1.18841796,103900.0,103890.0,0.0100462]
["bitfinex","BTCUSD",1734511257961,1.0942427,103900.0,103890.0,0.0100462]
["bitfinex","BTCUSD",1734511262151,1.15025312,103900.0,103890.0,0.0100462]
["bitfinex","BTCUSD",1734511263685,1.03424442,103900.0,103890.0,0.0100462]
["bitfinex","BTCUSD",1734511263910,1.16316382,103900.0,103890.0,0.0100462]
["bitfinex","BTCUSD",1734511264124,1.42100261,103900.0,103890.0,0.0100462]
["bitfinex","BTCUSD",1734511264348,3.01517787,103900.0,103890.0,0.0100462]
["bitfinex","BTCUSD",1734511264563,1.66517787,103900.0,103890.0,0.0100462]
["bitfinex","BTCUSD",1734511264821,1.88004354,103900.0,103890.0,0.0100462]
["bitfinex","BTCUSD",1734511265037,3.38004354,103900.0,103890.0,0.0100462]
["bitfinex","BTCUSD",1734511265246,3.43605396,103900.0,103890.0,0.0100462]
["bitfinex","BTCUSD",1734511265462,1.66517788,103900.0,103890.0,0.0100462]
["bitfinex","BTCUSD",1734511265697,1.72111013,103900.0,103890.0,0.0100462]
["bitfinex","BTCUSD",1734511265906,1.66509971,103900.0,103890.0,0.0100462]
["bitfinex","BTCUSD",1734511266122,1.72111013,103900.0,103890.0,0.0100462]
["bitfinex","BTCUSD",1734511266541,1.79392005,103900.0,103890.0,0.0100462]
["bitfinex","BTCUSD",1734511266755,3.29392005,103900.0,103890.0,0.0100462]
["bitfinex","BTCUSD",1734511268641,3.37977976,103900.0,103890.0,0.0100462]
["bitfinex","BTCUSD",1734511268845,1.87977976,103900.0,103890.0,0.0100462]
["bitfinex","BTCUSD",1734511269979,1.45876142,103900.0,103890.0,0.0100462]
["bitfinex","BTCUSD",1734511270202,1.39892447,103900.0,103890.0,0.0100462]
["bitfinex","BTCUSD",1734511270423,1.39887937,103900.0,103890.0,0.0100462]
["bitfinex","BTCUSD",1734511272166,1.2700984,103900.0,103890.0,0.0100462]
["bitfinex","BTCUSD",1734511275626,1.32610882,103900.0,103890.0,0.0100462]
["bitfinex","BTCUSD",1734511275852,1.42028408,103900.0,103890.0,0.0100462]
["bitfinex","BTCUSD",1734511276251,1.54906505,103900.0,103890.0,0.0100462]
["bitfinex","BTCUSD",1734511276455,3.04906505,103900.0,103890.0,0.0100462]
["bitfinex","BTCUSD",1734511276656,3.16476259,103900.0,103890.0,0.0100462]
["bitfinex","BTCUSD",1734511276907,3.22077301,103900.0,103890.0,0.0100462]
["bitfinex","BTCUSD",1734511278413,1.72077301,103900.0,103890.0,0.0100462]
["bitfinex","BTCUSD",1734511278628,1.57058733,103900.0,103890.0,0.0100462]
["bitfinex","BTCUSD",1734511279275,1.69903725,103900.0,103890.0,0.0100462]
["bitfinex","BTCUSD",1734511279487,3.07025628,103900.0,103890.0,0.0100462]
["bitfinex","BTCUSD",1734511280593,2.89869545,103900.0,103890.0,0.0100462]
["bitfinex","BTCUSD",1734511283053,2.95470587,103900.0,103890.0,2e-07]
["bitfinex","BTCUSD",1734511283272,3.43481646,103900.0,103890.0,2e-07]
["bitfinex","BTCUSD",1734511283696,3.37879184,103900.0,103890.0,2e-07]
["bitfinex","BTCUSD",1734511283923,3.16434081,103900.0,103890.0,2e-07]
["bitfinex","BTCUSD",1734511284348,3.07016555,103900.0,103890.0,2e-07]
["bitfinex","BTCUSD",1734511284568,2.89860472,103900.0,103890.0,2e-07]
["bitfinex","BTCUSD",1734511284993,2.7699341,103900.0,103890.0,2e-07]
["bitfinex","BTCUSD",1734511289567,1.62617597,103900.0,103890.0,2e-07]
["bitfinex","BTCUSD",1734511290431,1.58690606,103900.0,103890.0,2e-07]
["bitfinex","BTCUSD",1734511290663,1.93477066,103900.0,103890.0,2e-07]
["bitfinex","BTCUSD",1734511291902,1.7667394,103900.0,103890.0,2e-07]
["bitfinex","BTCUSD",1734511292118,1.7667394,103900.0,103890.0,0.0001726]
["bitfinex","BTCUSD",1734511292119,1.93477066,103900.0,103890.0,0.0001726]
["bitfinex","BTCUSD",1734511292771,1.66430921,103900.0,103890.0,0.0001726]
["bitfinex","BTCUSD",1734511293029,1.66388765,103900.0,103890.0,0.0001726]
["bitfinex","BTCUSD",1734511293674,1.26990397,103900.0,103890.0,0.0001726]
["bitfinex","BTCUSD",1734511296515,2.76990397,103900.0,103890.0,0.0001726]
["bitfinex","BTCUSD",1734511296940,2.89839329,103900.0,103890.0,0.0001726]
["bitfinex","BTCUSD",1734511298232,2.89839329,103900.0,103850.0,0.35799956]
["bitfinex","BTCUSD",1734511298233,0.2,103880.0,103850.0,0.35799956]
["bitfinex","BTCUSD",1734511298438,0.09549433,103870.0,103850.0,0.27884906]
["bitfinex","BTCUSD",1734511298639,0.28805233,103870.0,103850.0,0.47142506]
["bitfinex","BTCUSD",1734511298852,0.48061033,103870.0,103850.0,0.47142506]
["bitfinex","BTCUSD",1734511299296,0.48061033,103870.0,103850.0,0.47142406]
["bitfinex","BTCUSD",1734511299511,0.48061033,103870.0,103850.0,0.47159308]
["bitfinex","BTCUSD",1734511300172,0.67316933,103870.0,103850.0,0.47159308]
["bitfinex","BTCUSD",1734511301214,0.67316933,103870.0,103860.0,0.0818]
["bitfinex","BTCUSD",1734511301215,0.48061033,103870.0,103860.0,0.0818]
["bitfinex","BTCUSD",1734511301449,0.4794067,103870.0,103860.0,0.0818]
["bitfinex","BTCUSD",1734511302933,0.53541712,103870.0,103860.0,0.0818]
["bitfinex","BTCUSD",1734511303406,0.53541712,103870.0,103860.0,0.0818862]
["bitfinex","BTCUSD",1734511304062,1.01667712,103870.0,103860.0,0.0818862]
["bitfinex","BTCUSD",1734511305554,0.9606667,103870.0,103860.0,0.0818862]
["bitfinex","BTCUSD",1734511308406,1.13967712,103870.0,103860.0,0.16815926]
["bitfinex","BTCUSD",1734511308613,1.13967712,103870.0,103860.0,8.62e-05]
["bitfinex","BTCUSD",1734511309059,1.13967712,103870.0,103860.0,0.08635926]
["bitfinex","BTCUSD",1734511309502,1.13967712,103870.0,103860.0,8.62e-05]
["bitfinex","BTCUSD",1734511309722,1.13967712,103870.0,103860.0,0.08635926]
["bitfinex","BTCUSD",1734511310168,1.13967712,103870.0,103860.0,8.62e-05]
["bitfinex","BTCUSD",1734511311721,1.42174003,103870.0,103860.0,8.62e-05]
["bitfinex","BTCUSD",1734511311973,1.68655634,103870.0,103860.0,8.62e-05]
["bitfinex","BTCUSD",1734511312201,1.85840939,103870.0,103860.0,8.62e-05]
["bitfinex","BTCUSD",1734511312428,1.68655635,103870.0,103860.0,8.62e-05]
["bitfinex","BTCUSD",1734511312672,1.85825961,103870.0,103860.0,8.62e-05]
["bitfinex","BTCUSD",1734511313571,1.98698585,103870.0,103860.0,8.62e-05]
["bitfinex","BTCUSD",1734511314221,1.96040861,103870.0,103860.0,8.62e-05]
["bitfinex","BTCUSD",1734511314662,2.0462017,103870.0,103860.0,8.62e-05]
["bitfinex","BTCUSD",1734511315312,0.385236,103840.0,103820.0,0.25989915]
["bitfinex","BTCUSD",1734511315556,0.2881167,103830.0,103820.0,0.40989915]
["bitfinex","BTCUSD",1734511315769,0.2869127,103830.0,103820.0,0.40989915]
["bitfinex","BTCUSD",1734511316217,0.0942907,103830.0,103820.0,0.323376]
["bitfinex","BTCUSD",1734511316432,0.2881167,103830.0,103820.0,0.323376]
["bitfinex","BTCUSD",1734511316653,0.2869127,103830.0,103810.0,0.56848778]
["bitfinex","BTCUSD",1734511317095,0.2869127,103830.0,103810.0,0.74187378]
["bitfinex","BTCUSD",1734511317355,0.2869127,103830.0,103820.0,0.173376]
["bitfinex","BTCUSD",1734511317586,0.0942907,103830.0,103820.0,0.173376]
["bitfinex","BTCUSD",1734511317814,0.0954947,103830.0,103820.0,0.173376]
["bitfinex","BTCUSD",1734511318047,0.2881247,103830.0,103810.0,0.44296817]
["bitfinex","BTCUSD",1734511318290,0.2869207,103830.0,103820.0,0.0792]
["bitfinex","BTCUSD",1734511318487,0.4795527,103830.0,103820.0,0.0792]
["bitfinex","BTCUSD",1734511319180,0.094777,103820.0,103810.0,0.44296817]
["bitfinex","BTCUSD",1734511319399,0.5740753,103820.0,103810.0,0.0001722]
["bitfinex","BTCUSD",1734511319636,1.1053353,103820.0,103810.0,0.0001722]
["bitfinex","BTCUSD",1734511320514,1.1524353,103820.0,103810.0,0.0001722]
["bitfinex","BTCUSD",1734511320727,1.24661056,103820.0,103810.0,0.0001722]
["bitfinex","BTCUSD",1734511321237,1.24661056,103820.0,103810.0,2e-07]
["bitfinex","BTCUSD",1734511321527,0.424359,103810.0,103800.0,0.02090731]
["bitfinex","BTCUSD",1734511321768,1.7478969,103810.0,103800.0,0.00163931]
["bitfinex","BTCUSD",1734511323325,1.6624533,103810.0,103800.0,0.00163931]
["bitfinex","BTCUSD",1734511323569,1.6040097,103810.0,103800.0,0.00163931]
["bitfinex","BTCUSD",1734511323821,1.5223097,103810.0,103800.0,0.00163931]
["bitfinex","BTCUSD",1734511324113,1.6077533,103810.0,103800.0,0.00163931]
["bitfinex","BTCUSD",1734511325633,1.5077533,103810.0,103800.0,0.00163931]
["bitfinex","BTCUSD",1734511325896,1.5307533,103810.0,103800.0,0.00163931]
["bitfinex","BTCUSD",1734511326138,1.62492856,103810.0,103800.0,0.00163931]
["bitfinex","BTCUSD",1734511327210,1.62492856,103810.0,103800.0,0.00172561]
["bitfinex","BTCUSD",1734511328671,1.70382856,103810.0,103800.0,0.00172561]
["bitfinex","BTCUSD",1734511329191,1.78927216,103810.0,103800.0,0.00172561]
["bitfinex","BTCUSD",1734511329423,1.83927216,103810.0,103800.0,0.00172561]
["bitfinex","BTCUSD",1734511329632,1.75382856,103810.0,103800.0,0.00172561]
["bitfinex","BTCUSD",1734511329843,1.77284362,103810.0,103800.0,0.00172561]
["bitfinex","BTCUSD",1734511331195,1.67866836,103810.0,103800.0,0.00172561]
["bitfinex","BTCUSD",1734511332096,1.68368563,103810.0,103800.0,0.00172561]
["bitfinex","BTCUSD",1734511332788,1.69344831,103810.0,103800.0,0.00172561]
["bitfinex","BTCUSD",1734511333434,1.79344831,103810.0,103800.0,0.00172561]
["bitfinex","BTCUSD",1734511333653,1.69344831,103810.0,103800.0,0.00172561]
["bitfinex","BTCUSD",1734511333867,1.78762357,103810.0,103800.0,0.00172561]
["bitfinex","BTCUSD",1734511335206,1.69344831,103810.0,103800.0,0.00172561]
["bitfinex","BTCUSD",1734511337258,1.75987685,103810.0,103800.0,0.00172561]
["bitfinex","BTCUSD",1734511337466,0.4865652,103800.0,103790.0,8.62e-05]
["bitfinex","BTCUSD",1734511337705,0.5808559,103800.0,103790.0,8.62e-05]
["bitfinex","BTCUSD",1734511337975,1.0621159,103800.0,103790.0,8.62e-05]
["bitfinex","BTCUSD",1734511338214,1.15629116,103800.0,103790.0,8.62e-05]
["bitfinex","BTCUSD",1734511338977,1.15629116,103800.0,103790.0,0.00064964]
["bitfinex","BTCUSD",1734511339666,1.0621159,103800.0,103790.0,0.00064964]
["bitfinex","BTCUSD",1734511343907,1.2376159,103800.0,103790.0,0.00064964]
["bitfinex","BTCUSD",1734511345652,1.1521723,103800.0,103790.0,0.00064964]
["bitfinex","BTCUSD",1734511348068,1.0667287,103800.0,103790.0,0.00064964]
["bitfinex","BTCUSD",1734511348951,1.1521723,103800.0,103790.0,0.00064964]
["bitfinex","BTCUSD",1734511349162,1.24634756,103800.0,103790.0,0.00064964]
["bitfinex","BTCUSD",1734511355944,0.7682287,103800.0,103790.0,0.00064964]
["bitfinex","BTCUSD",1734511356386,0.7682287,103800.0,103780.0,0.39881004]
["bitfinex","BTCUSD",1734511356622,0.09549518,103790.0,103780.0,0.20627608]
["bitfinex","BTCUSD",1734511356840,0.0942907,103790.0,103780.0,0.20627608]
["bitfinex","BTCUSD",1734511357052,0.09549513,103790.0,103780.0,0.20627608]
["bitfinex","BTCUSD",1734511361349,0.22099513,103790.0,103780.0,0.19287104]
["bitfinex","BTCUSD",1734511361581,0.9791903,103790.0,103780.0,0.00016904]
["bitfinex","BTCUSD",1734511361817,1.07942137,103790.0,103780.0,0.00016904]
["bitfinex","BTCUSD",1734511362443,0.99397777,103790.0,103780.0,0.00016904]
["bitfinex","BTCUSD",1734511363138,0.99397777,103790.0,103780.0,0.00025534]
["bitfinex","BTCUSD",1734511363353,1.18815303,103790.0,103780.0,0.00025534]
["bitfinex","BTCUSD",1734511363838,1.19316981,103790.0,103780.0,0.00025534]
["bitfinex","BTCUSD",1734511366413,1.09899455,103790.0,103780.0,0.00025534]
["bitfinex","BTCUSD",1734511372168,1.15512805,103790.0,103780.0,0.00025534]
["bitfinex","BTCUSD",1734511372817,1.05512805,103790.0,103780.0,0.00025534]
["bitfinex","BTCUSD",1734511373038,1.15512805,103790.0,103780.0,0.00025534]
["bitfinex","BTCUSD",1734511375680,1.15530065,103790.0,103780.0,0.00025534]
["bitfinex","BTCUSD",1734511375913,1.22339878,103790.0,103780.0,0.00025534]
["bitfinex","BTCUSD",1734511382060,1.23298212,103790.0,103780.0,0.00025534]
["bitfinex","BTCUSD",1734511383973,1.13298212,103790.0,103780.0,0.00025534]
["bitfinex","BTCUSD",1734511384179,1.23298212,103790.0,103780.0,0.00025534]
["bitfinex","BTCUSD",1734511387161,2.73298212,103790.0,103780.0,0.00025534]
["bitfinex","BTCUSD",1734511387954,2.63298212,103790.0,103780.0,0.00025534]
["bitfinex","BTCUSD",1734511388206,2.73298212,103790.0,103780.0,0.00025534]
["bitfinex","BTCUSD",1734511388660,1.23298212,103790.0,103780.0,0.00025534]
["bitfinex","BTCUSD",1734511391263,1.28911562,103790.0,103780.0,0.00025534]
["bitfinex","BTCUSD",1734511391508,1.36211562,103790.0,103780.0,0.00025534]
["bitfinex","BTCUSD",1734511391783,1.44793638,103790.0,103780.0,0.00025534]
["bitfinex","BTCUSD",1734511392768,1.36211562,103790.0,103780.0,0.00025534]
["bitfinex","BTCUSD",1734511393026,1.44793638,103790.0,103780.0,0.00025534]
["bitfinex","BTCUSD",1734511393552,1.34793638,103790.0,103780.0,0.00025534]
["bitfinex","BTCUSD",1734511394835,1.26211562,103790.0,103780.0,0.00025534]
["bitfinex","BTCUSD",1734511400732,1.36211562,103790.0,103780.0,0.00025534]
["bitfinex","BTCUSD",1734511400981,1.26211562,103790.0,103780.0,0.00025534]
["bitfinex","BTCUSD",1734511404830,1.36211562,103790.0,103780.0,0.00025534]
["bitfinex","BTCUSD",1734511405629,1.44780297,103790.0,103780.0,0.00025534]
["bitfinex","BTCUSD",1734511407465,1.576334,103790.0,103780.0,0.00025534]
["bitfinex","BTCUSD",1734511409012,1.36211562,103790.0,103780.0,0.00025534]
["bitfinex","BTCUSD",1734511409276,1.5764893,103790.0,103780.0,0.00025534]
["bitfinex","BTCUSD",1734511413668,1.57649884,103790.0,103780.0,0.00025534]
["bitfinex","BTCUSD",1734511414862,3.07649884,103790.0,103760.0,0.00038917]
["bitfinex","BTCUSD",1734511415122,0.2488855,103760.0,103750.0,0.38938158]
["bitfinex","BTCUSD",1734511415369,0.3431762,103760.0,103750.0,0.38948991]
["bitfinex","BTCUSD",1734511415668,0.3431762,103760.0,103750.0,0.39360095]
["bitfinex","BTCUSD",1734511417758,0.3431762,103760.0,103750.0,0.39360549]
["bitfinex","BTCUSD",1734511418320,0.3431762,103760.0,103750.0,0.39771812]
["bitfinex","BTCUSD",1734511419323,0.3431762,103760.0,103750.0,0.39360708]
["bitfinex","BTCUSD",1734511419572,0.2870427,103760.0,103750.0,0.39075742]
["bitfinex","BTCUSD",1734511420587,0.2870427,103760.0,103750.0,0.39084372]
["bitfinex","BTCUSD",1734511421351,0.2870427,103760.0,103750.0,0.38673109]
["bitfinex","BTCUSD",1734511421640,0.2870427,103760.0,103750.0,0.39084481]
["bitfinex","BTCUSD",1734511422141,0.4895762,103760.0,103750.0,0.26104944]
["bitfinex","BTCUSD",1734511422386,0.58375146,103760.0,103750.0,0.00420002]
["bitfinex","BTCUSD",1734511422884,0.58375146,103760.0,103750.0,8.63e-05]
["bitfinex","BTCUSD",1734511423117,0.58375146,103760.0,103750.0,0.00419889]
["bitfinex","BTCUSD",1734511423839,0.4895762,103760.0,103750.0,0.00419889]
["bitfinex","BTCUSD",1734511424845,0.4895762,103760.0,103750.0,0.00419797]
["bitfinex","BTCUSD",1734511426304,0.4334427,103760.0,103750.0,0.00419797]
["bitfinex","BTCUSD",1734511426903,0.0942907,103760.0,103750.0,0.19696897]
["bitfinex","BTCUSD",1734511427131,0.09549553,103760.0,103750.0,0.19696897]
["bitfinex","BTCUSD",1734511427430,0.00120483,103760.0,103750.0,0.49982416]
["bitfinex","BTCUSD",1734511427856,0.02120473,103770.0,103760.0,0.192752]
["bitfinex","BTCUSD",1734511428107,0.1142907,103770.0,103760.0,0.32254708]
["bitfinex","BTCUSD",1734511428351,0.1142907,103770.0,103760.0,0.49560719]
["bitfinex","BTCUSD",1734511428867,0.11549538,103770.0,103760.0,0.49560719]
["bitfinex","BTCUSD",1734511429618,0.11549538,103770.0,103760.0,0.58213628]
["bitfinex","BTCUSD",1734511431737,0.11549538,103770.0,103760.0,0.79846142]
["bitfinex","BTCUSD",1734511432244,0.11566778,103770.0,103760.0,0.79846142]
["bitfinex","BTCUSD",1734511433301,0.1144631,103770.0,103760.0,0.85459492]
["bitfinex","BTCUSD",1734511433515,0.1144631,103770.0,103760.0,0.79846142]
["bitfinex","BTCUSD",1734511433783,0.11566775,103770.0,103760.0,0.79846142]
["bitfinex","BTCUSD",1734511434339,0.11566775,103770.0,103760.0,0.71193233]
["bitfinex","BTCUSD",1734511435604,0.11566775,103770.0,103760.0,0.71201778]
["bitfinex","BTCUSD",1734511435892,0.11566775,103770.0,103760.0,0.71204627]
["bitfinex","BTCUSD",1734511437689,0.11566775,103770.0,103760.0,0.79858504]
["bitfinex","BTCUSD",1734511442876,0.24226775,103770.0,103760.0,0.79858504]
["bitfinex","BTCUSD",1734511443133,0.2410631,103770.0,103760.0,0.79858504]
["bitfinex","BTCUSD",1734511443351,0.4337961,103770.0,103760.0,0.21636234]
["bitfinex","BTCUSD",1734511444225,0.4337961,103770.0,103760.0,0.40911434]
["bitfinex","BTCUSD",1734511445107,0.2410631,103770.0,103760.0,0.40911434]
["bitfinex","BTCUSD",1734511445326,0.2410631,103770.0,103760.0,0.63834593]
["bitfinex","BTCUSD",1734511445540,0.1727631,103770.0,103760.0,0.56221243]
["bitfinex","BTCUSD",1734511445755,0.0001724,103770.0,103760.0,0.74817977]
["bitfinex","BTCUSD",1734511445966,0.0001724,103770.0,103760.0,0.69204627]
["bitfinex","BTCUSD",1734511446183,0.0001724,103770.0,103760.0,0.74817977]
["bitfinex","BTCUSD",1734511446403,0.0001724,103770.0,103760.0,0.69204627]
["bitfinex","BTCUSD",1734511447523,0.0001724,103770.0,103760.0,0.74817977]
["bitfinex","BTCUSD",1734511447735,0.0001724,103770.0,103760.0,0.63815848]
["bitfinex","BTCUSD",1734511448611,0.12472745,103780.0,103760.0,0.77477698]
["bitfinex","BTCUSD",1734511448837,0.70027815,103780.0,103770.0,0.27923288]
["bitfinex","BTCUSD",1734511449041,0.69907352,103780.0,103770.0,0.27923288]
["bitfinex","BTCUSD",1734511449680,0.89178852,103780.0,103770.0,0.08649988]
["bitfinex","BTCUSD",1734511450110,0.94792202,103780.0,103760.0,0.66851686]
["bitfinex","BTCUSD",1734511450327,0.94792202,103780.0,103760.0,0.25951009]
["bitfinex","BTCUSD",1734511450328,0.22952891,103770.0,103760.0,0.25951009]
["bitfinex","BTCUSD",1734511450547,0.4210572,103770.0,103760.0,0.08649988]
["bitfinex","BTCUSD",1734511450810,0.3649237,103770.0,103760.0,0.08649988]
["bitfinex","BTCUSD",1734511451022,0.4210572,103770.0,103760.0,0.08649988]
["bitfinex","BTCUSD",1734511451257,0.270652,103760.0,103750.0,0.66863248]
["bitfinex","BTCUSD",1734511451469,0.3649427,103760.0,103750.0,0.45647071]
["bitfinex","BTCUSD",1734511451683,0.2200907,103760.0,103750.0,0.45647071]
["bitfinex","BTCUSD",1734511451900,0.2200907,103760.0,103750.0,0.45236971]
["bitfinex","BTCUSD",1734511452113,0.2200907,103760.0,103750.0,0.45647072]
["bitfinex","BTCUSD",1734511452333,0.2200907,103760.0,103750.0,0.46057179]
["bitfinex","BTCUSD",1734511452767,0.2200907,103760.0,103750.0,0.45647078]
["bitfinex","BTCUSD",1734511453395,0.2200907,103760.0,103750.0,0.45236971]
["bitfinex","BTCUSD",1734511454467,0.2200907,103760.0,103750.0,0.58212834]
["bitfinex","BTCUSD",1734511457116,0.2200907,103760.0,103750.0,0.79839111]
["bitfinex","BTCUSD",1734511457352,0.2200907,103760.0,103750.0,0.71188891]
["bitfinex","BTCUSD",1734511458000,0.2200907,103760.0,103750.0,0.79839016]
["bitfinex","BTCUSD",1734511458217,0.4128427,103760.0,103750.0,0.38935639]
["bitfinex","BTCUSD",1734511458477,0.4128427,103760.0,103750.0,0.09060634]
["bitfinex","BTCUSD",1734511459358,0.4689762,103760.0,103750.0,0.00410509]
["bitfinex","BTCUSD",1734511459577,0.4128427,103760.0,103750.0,0.00410509]
["bitfinex","BTCUSD",1734511460440,0.4689762,103760.0,103750.0,0.00410509]
["bitfinex","BTCUSD",1734511461706,0.4128427,103760.0,103750.0,0.00410509]
["bitfinex","BTCUSD",1734511462130,0.4689762,103760.0,103750.0,0.00410509]
["bitfinex","BTCUSD",1734511462338,0.0788,103750.0,103740.0,0.79502323]
["bitfinex","BTCUSD",1734511462549,0.1742956,103750.0,103740.0,0.79513187]
["bitfinex","BTCUSD",1734511462976,0.1742956,103750.0,103740.0,0.79923408]
["bitfinex","BTCUSD",1734511464693,0.1742956,103750.0,103740.0,0.79513187]
["bitfinex","BTCUSD",1734511464904,0.1742956,103750.0,103740.0,0.79923376]
["bitfinex","BTCUSD",1734511466057,0.1742956,103750.0,103740.0,0.67276461]
["bitfinex","BTCUSD",1734511466494,0.1742956,103750.0,103740.0,0.45654194]
["bitfinex","BTCUSD",1734511466707,0.1742956,103750.0,103740.0,0.67276461]
["bitfinex","BTCUSD",1734511467149,0.3670666,103750.0,103740.0,0.45654194]
["bitfinex","BTCUSD",1734511467387,0.3658617,103750.0,103740.0,0.45654194]
["bitfinex","BTCUSD",1734511467611,0.3658617,103750.0,103740.0,0.58626971]
["bitfinex","BTCUSD",1734511470291,0.3658617,103750.0,103740.0,0.39349171]
["bitfinex","BTCUSD",1734511470539,0.3658617,103750.0,103740.0,0.22051357]
["bitfinex","BTCUSD",1734511471116,0.3658617,103750.0,103740.0,0.22051273]
["bitfinex","BTCUSD",1734511471368,0.3658617,103750.0,103740.0,0.41330173]
["bitfinex","BTCUSD",1734511472219,0.1730907,103750.0,103740.0,0.41330173]
["bitfinex","BTCUSD",1734511472471,0.17429559,103750.0,103740.0,0.41330173]
["bitfinex","BTCUSD",1734511472694,0.17429559,103750.0,103740.0,0.58627987]
["bitfinex","BTCUSD",1734511473130,0.36706659,103750.0,103740.0,0.58627987]
["bitfinex","BTCUSD",1734511473347,0.3658617,103750.0,103740.0,0.58627987]
["bitfinex","BTCUSD",1734511473566,0.3658617,103750.0,103740.0,0.41330173]
["bitfinex","BTCUSD",1734511474271,0.4114617,103750.0,103740.0,0.22051273]
["bitfinex","BTCUSD",1734511475945,0.4114617,103750.0,103740.0,0.09078496]
["bitfinex","BTCUSD",1734511476186,0.4114617,103750.0,103740.0,0.22051273]
["bitfinex","BTCUSD",1734511476430,0.4114617,103750.0,103740.0,0.09078496]
["bitfinex","BTCUSD",1734511477429,0.4114617,103750.0,103740.0,0.27947291]
["bitfinex","BTCUSD",1734511477679,0.4114617,103750.0,103740.0,0.28357482]
["bitfinex","BTCUSD",1734511478943,0.4114617,103750.0,103740.0,0.09078582]
["bitfinex","BTCUSD",1734511479152,0.4116341,103750.0,103740.0,0.09078582]
["bitfinex","BTCUSD",1734511479816,0.4116341,103750.0,103740.0,0.09076038]
["bitfinex","BTCUSD",1734511480876,0.4116341,103750.0,103740.0,0.28354938]
["bitfinex","BTCUSD",1734511482122,0.4116341,103750.0,103740.0,0.41324483]
["bitfinex","BTCUSD",1734511482372,0.4116341,103750.0,103740.0,0.28354938]
["bitfinex","BTCUSD",1734511483659,0.4116341,103750.0,103740.0,0.27944747]
["bitfinex","BTCUSD",1734511483903,0.4116341,103750.0,103740.0,0.28355321]
["bitfinex","BTCUSD",1734511484149,0.4116341,103750.0,103740.0,0.41324866]
["bitfinex","BTCUSD",1734511484892,0.4116341,103750.0,103740.0,0.28355321]
["bitfinex","BTCUSD",1734511485377,0.4116341,103750.0,103740.0,0.41324866]
["bitfinex","BTCUSD",1734511488690,0.2188631,103750.0,103740.0,0.41324866]
["bitfinex","BTCUSD",1734511489133,0.2188631,103750.0,103740.0,0.58207018]
["bitfinex","BTCUSD",1734511489346,0.2188631,103750.0,103740.0,0.58617904]
["bitfinex","BTCUSD",1734511490270,0.2188631,103750.0,103740.0,0.41325178]
["bitfinex","BTCUSD",1734511491353,0.2188631,103750.0,103740.0,0.58617904]
["bitfinex","BTCUSD",1734511491590,0.4116341,103750.0,103740.0,0.58617904]
["bitfinex","BTCUSD",1734511491818,0.4116341,103750.0,103740.0,0.41325178]
["bitfinex","BTCUSD",1734511492483,0.4116341,103750.0,103740.0,0.58617904]
["bitfinex","BTCUSD",1734511492950,0.2188631,103750.0,103740.0,0.58617904]
["bitfinex","BTCUSD",1734511493594,0.2188631,103750.0,103740.0,0.58643569]
["bitfinex","BTCUSD",1734511494048,0.2188631,103750.0,103740.0,0.85887085]
["bitfinex","BTCUSD",1734511494504,0.2188631,103750.0,103740.0,0.71621669]
["bitfinex","BTCUSD",1734511496497,0.2188631,103750.0,103740.0,0.5864362]
["bitfinex","BTCUSD",1734511498027,0.2188631,103750.0,103740.0,0.58674326]
["bitfinex","BTCUSD",1734511499392,0.2188631,103750.0,103740.0,0.58263389]
["bitfinex","BTCUSD",1734511499613,0.2188631,103750.0,103740.0,0.58674323]
["bitfinex","BTCUSD",1734511501125,0.2188631,103750.0,103740.0,0.19709318]
["bitfinex","BTCUSD",1734511501342,0.2188631,103750.0,103740.0,0.58681437]
["bitfinex","BTCUSD",1734511502436,0.2188631,103750.0,103740.0,0.41360495]
["bitfinex","BTCUSD",1734511503361,0.2188631,103750.0,103740.0,0.67341908]
["bitfinex","BTCUSD",1734511503794,0.2188631,103750.0,103740.0,0.58688656]
["bitfinex","BTCUSD",1734511504247,0.2188631,103750.0,103740.0,0.41360495]
["bitfinex","BTCUSD",1734511504460,0.2188631,103750.0,103740.0,0.22081595]
["bitfinex","BTCUSD",1734511504730,0.4116341,103750.0,103740.0,0.39411038]
["bitfinex","BTCUSD",1734511505822,0.4116341,103750.0,103740.0,0.39422597]
["bitfinex","BTCUSD",1734511506697,0.2188631,103750.0,103740.0,0.58701497]
["bitfinex","BTCUSD",1734511506921,0.2188631,103750.0,103740.0,0.4137164]
["bitfinex","BTCUSD",1734511508968,0.2188631,103750.0,103740.0,0.5870198]
["bitfinex","BTCUSD",1734511509595,0.2188631,103750.0,103740.0,0.4137164]
["bitfinex","BTCUSD",1734511510886,0.2188631,103750.0,103740.0,0.58702356]
["bitfinex","BTCUSD",1734511511369,0.2188631,103750.0,103740.0,0.59113286]
["bitfinex","BTCUSD",1734511511812,0.2188631,103750.0,103740.0,0.58702664]
["bitfinex","BTCUSD",1734511512034,0.2188631,103750.0,103740.0,0.58702707]
["bitfinex","BTCUSD",1734511512488,0.2188631,103750.0,103740.0,0.41371636]
["bitfinex","BTCUSD",1734511512942,0.2188631,103750.0,103740.0,0.58702857]
["bitfinex","BTCUSD",1734511514260,0.2188631,103750.0,103740.0,0.58291927]
["bitfinex","BTCUSD",1734511514476,0.2188631,103750.0,103740.0,0.58702659]
["bitfinex","BTCUSD",1734511515120,0.4116341,103750.0,103740.0,0.58702659]
["bitfinex","BTCUSD",1734511515762,0.4116341,103750.0,103740.0,0.39423759]
["bitfinex","BTCUSD",1734511515972,0.4116341,103750.0,103740.0,0.58702659]
["bitfinex","BTCUSD",1734511516841,0.4116341,103750.0,103740.0,0.39423759]
["bitfinex","BTCUSD",1734511517498,0.4116341,103750.0,103740.0,0.39013027]
["bitfinex","BTCUSD",1734511517705,0.4116341,103750.0,103740.0,0.39423764]
["bitfinex","BTCUSD",1734511518355,0.4677676,103750.0,103740.0,0.52422658]
["bitfinex","BTCUSD",1734511518571,0.54228427,103750.0,103740.0,0.61088848]
["bitfinex","BTCUSD",1734511518821,0.54228427,103750.0,103740.0,0.52422658]
["bitfinex","BTCUSD",1734511519256,0.4677676,103750.0,103740.0,0.52422658]
["bitfinex","BTCUSD",1734511519460,0.4677676,103750.0,103740.0,0.52424989]
["bitfinex","BTCUSD",1734511520117,0.4677676,103750.0,103740.0,0.61090457]
["bitfinex","BTCUSD",1734511520773,0.4677676,103750.0,103740.0,0.61090386]
["bitfinex","BTCUSD",1734511520990,0.4116341,103750.0,103740.0,0.61090386]
["bitfinex","BTCUSD",1734511522275,0.4677676,103750.0,103740.0,0.61090386]
["bitfinex","BTCUSD",1734511523550,0.4677676,103750.0,103740.0,0.6067972]
["bitfinex","BTCUSD",1734511526643,0.4116341,103750.0,103740.0,0.6067972]
["bitfinex","BTCUSD",1734511527532,0.4116341,103750.0,103740.0,0.52014252]
["bitfinex","BTCUSD",1734511527761,0.8928941,103750.0,103740.0,0.52014252]
["bitfinex","BTCUSD",1734511528397,0.8928941,103750.0,103740.0,0.47672344]
["bitfinex","BTCUSD",1734511528623,0.8928941,103750.0,103740.0,0.52000736]
["bitfinex","BTCUSD",1734511529517,0.8928941,103750.0,103740.0,0.60664191]
["bitfinex","BTCUSD",1734511529941,1.04320286,103750.0,103740.0,0.60664191]
["bitfinex","BTCUSD",1734511530159,1.14320286,103750.0,103740.0,0.00019484]
["bitfinex","BTCUSD",1734511530886,1.14320286,103750.0,103740.0,0.08682939]
["bitfinex","BTCUSD",1734511531882,1.39320286,103750.0,103740.0,0.00019484]
["bitfinex","BTCUSD",1734511532095,1.39819127,103750.0,103740.0,0.00019484]
["bitfinex","BTCUSD",1734511532756,1.20401601,103750.0,103740.0,0.00019484]
["bitfinex","BTCUSD",1734511534095,1.05401601,103750.0,103740.0,0.00019484]
["bitfinex","BTCUSD",1734511534584,0.70511151,103750.0,103740.0,0.00019484]
["bitfinex","BTCUSD",1734511534810,0.7001231,103750.0,103740.0,0.40957152]
["bitfinex","BTCUSD",1734511535042,0.7001231,103750.0,103740.0,0.58284236]
["bitfinex","BTCUSD",1734511535710,0.8928941,103750.0,103740.0,0.58284236]
["bitfinex","BTCUSD",1734511535925,0.7001231,103750.0,103740.0,0.58284236]
["bitfinex","BTCUSD",1734511536137,0.8928941,103750.0,103740.0,0.58284236]
["bitfinex","BTCUSD",1734511536564,0.7001231,103750.0,103740.0,0.58284236]
["bitfinex","BTCUSD",1734511543554,0.7001231,103750.0,103740.0,0.58256081]
["bitfinex","BTCUSD",1734511544640,0.6550094,103750.0,103740.0,0.63869431]
["bitfinex","BTCUSD",1734511544869,0.5762094,103750.0,103740.0,0.58256081]
["bitfinex","BTCUSD",1734511545091,0.5762094,103750.0,103740.0,0.66913347]
["bitfinex","BTCUSD",1734511545318,0.5762094,103750.0,103740.0,0.40941549]
["bitfinex","BTCUSD",1734511545572,0.5762094,103750.0,103740.0,0.65883532]
["bitfinex","BTCUSD",1734511546954,0.5762094,103750.0,103740.0,0.60270182]
["bitfinex","BTCUSD",1734511547678,0.7558566,103750.0,103740.0,0.38963595]
["bitfinex","BTCUSD",1734511547906,0.9486276,103750.0,103740.0,0.51945465]
["bitfinex","BTCUSD",1734511548143,0.9486276,103750.0,103740.0,0.60600292]
["bitfinex","BTCUSD",1734511548354,0.8924941,103750.0,103740.0,0.60600292]
["bitfinex","BTCUSD",1734511550789,0.8924941,103750.0,103740.0,0.43295487]
["bitfinex","BTCUSD",1734511551042,0.8924941,103750.0,103740.0,0.60605888]
["bitfinex","BTCUSD",1734511555468,0.8924941,103750.0,103740.0,0.82244768]
["bitfinex","BTCUSD",1734511555680,0.8924941,103750.0,103740.0,0.60606766]
["bitfinex","BTCUSD",1734511555894,0.8924941,103750.0,103740.0,0.38968451]
["bitfinex","BTCUSD",1734511556113,0.8924941,103750.0,103740.0,0.21657799]
["bitfinex","BTCUSD",1734511556371,0.8924941,103750.0,103740.0,0.38968451]
["bitfinex","BTCUSD",1734511557012,0.6997231,103750.0,103740.0,0.79885666]
["bitfinex","BTCUSD",1734511557227,0.6997231,103750.0,103740.0,0.7123034]
["bitfinex","BTCUSD",1734511559082,0.5757231,103750.0,103740.0,0.58247351]
["bitfinex","BTCUSD",1734511559511,0.5757231,103750.0,103740.0,0.40936699]
["bitfinex","BTCUSD",1734511559933,0.5757231,103750.0,103740.0,0.66902677]
["bitfinex","BTCUSD",1734511560381,0.5757231,103750.0,103740.0,0.40936699]
["bitfinex","BTCUSD",1734511560595,0.5757231,103750.0,103740.0,0.66902677]
["bitfinex","BTCUSD",1734511561699,0.8923941,103750.0,103740.0,0.21657799]
["bitfinex","BTCUSD",1734511561906,0.8923941,103750.0,103740.0,0.38965506]
["bitfinex","BTCUSD",1734511562111,0.8923941,103750.0,103740.0,0.58244406]
["bitfinex","BTCUSD",1734511562321,0.8923941,103750.0,103740.0,0.45259983]
["bitfinex","BTCUSD",1734511562542,0.8923941,103750.0,103740.0,0.38961921]
["bitfinex","BTCUSD",1734511563017,0.8923941,103750.0,103740.0,0.38965878]
["bitfinex","BTCUSD",1734511565272,0.6996231,103750.0,103740.0,0.58244778]
["bitfinex","BTCUSD",1734511567199,0.6996231,103750.0,103740.0,0.79881664]
["bitfinex","BTCUSD",1734511567408,0.6996231,103750.0,103740.0,0.6257097]
["bitfinex","BTCUSD",1734511567839,0.6996231,103750.0,103740.0,0.79848944]
["bitfinex","BTCUSD",1734511569130,0.6996231,103750.0,103740.0,0.71194664]
["bitfinex","BTCUSD",1734511569556,0.6996231,103750.0,103740.0,0.58221864]
["bitfinex","BTCUSD",1734511570209,0.6996231,103750.0,103740.0,0.71202741]
["bitfinex","BTCUSD",1734511570659,0.6996231,103750.0,103740.0,0.58221864]
["bitfinex","BTCUSD",1734511571505,0.7001094,103750.0,103740.0,0.76815953]
["bitfinex","BTCUSD",1734511571751,0.5762094,103750.0,103740.0,0.72483799]
["bitfinex","BTCUSD",1734511571956,0.5762094,103750.0,103740.0,0.66870449]
["bitfinex","BTCUSD",1734511572371,0.5762094,103750.0,103740.0,0.40860715]
["bitfinex","BTCUSD",1734511572573,0.5762094,103750.0,103740.0,0.72433799]
["bitfinex","BTCUSD",1734511573007,0.5762094,103750.0,103740.0,0.46474065]
["bitfinex","BTCUSD",1734511573837,0.4814324,103750.0,103740.0,0.57357262]
["bitfinex","BTCUSD",1734511574041,0.4814324,103750.0,103740.0,0.73941729]
["bitfinex","BTCUSD",1734511574257,0.4814324,103750.0,103740.0,0.45039629]
["bitfinex","BTCUSD",1734511574470,0.4814324,103750.0,103740.0,0.83344638]
["bitfinex","BTCUSD",1734511574681,0.4814324,103750.0,103740.0,0.45039629]
["bitfinex","BTCUSD",1734511575293,0.4814324,103750.0,103740.0,0.83345253]
["bitfinex","BTCUSD",1734511576361,0.4814324,103750.0,103740.0,0.83335113]
["bitfinex","BTCUSD",1734511576580,0.4814324,103750.0,103740.0,0.89538463]
["bitfinex","BTCUSD",1734511577010,0.4814324,103750.0,103740.0,0.90060763]
["bitfinex","BTCUSD",1734511577631,0.4814324,103750.0,103740.0,0.51765279]
["bitfinex","BTCUSD",1734511577844,0.4814324,103750.0,103740.0,0.61765279]
["bitfinex","BTCUSD",1734511579107,0.3850474,103750.0,103740.0,1.55740492]
["bitfinex","BTCUSD",1734511579299,0.3850474,103750.0,103740.0,1.17471606]
["bitfinex","BTCUSD",1734511580000,0.2886624,103750.0,103740.0,1.55721507]
["bitfinex","BTCUSD",1734511580644,0.0001724,103770.0,103760.0,0.0135]
["bitfinex","BTCUSD",1734511580847,0.0001724,103770.0,103760.0,0.41329473]
["bitfinex","BTCUSD",1734511581061,0.0001724,103770.0,103760.0,0.4128097]
["bitfinex","BTCUSD",1734511581492,0.0001724,103770.0,103760.0,0.62854079]
["bitfinex","BTCUSD",1734511583389,0.0001724,103770.0,103760.0,0.80102789]
["bitfinex","BTCUSD",1734511585496,0.0001724,103770.0,103760.0,0.97329427]
["bitfinex","BTCUSD",1734511585702,0.0001724,103770.0,103760.0,0.80080717]
["bitfinex","BTCUSD",1734511585916,0.0001724,103770.0,103760.0,0.83030842]
["bitfinex","BTCUSD",1734511586300,0.0001724,103770.0,103760.0,0.8401509]
["bitfinex","BTCUSD",1734511586532,0.0001724,103770.0,103760.0,0.8962844]
["bitfinex","BTCUSD",1734511587569,0.0001724,103770.0,103760.0,0.9015074]
["bitfinex","BTCUSD",1734511588391,0.0001724,103770.0,103760.0,0.8453739]
["bitfinex","BTCUSD",1734511589004,0.0001724,103770.0,103760.0,0.67293058]
["bitfinex","BTCUSD",1734511589207,0.0001724,103770.0,103760.0,0.72906408]
["bitfinex","BTCUSD",1734511589413,0.0001724,103770.0,103760.0,0.84521071]
["bitfinex","BTCUSD",1734511589628,0.0001724,103770.0,103760.0,0.90134421]
["bitfinex","BTCUSD",1734511589801,0.0001724,103770.0,103760.0,0.62965662]
["bitfinex","BTCUSD",1734511590034,0.0001724,103770.0,103760.0,0.77193022]
["bitfinex","BTCUSD",1734511590491,0.0001724,103770.0,103760.0,1.40713022]
["bitfinex","BTCUSD",1734511591378,4e-07,103770.0,103760.0,1.40713022]
["bitfinex","BTCUSD",1734511591587,4e-07,103770.0,103760.0,1.53028365]
["bitfinex","BTCUSD",1734511593421,8e-07,103780.0,103770.0,0.38849367]
["bitfinex","BTCUSD",1734511593626,8e-07,103780.0,103770.0,0.81016594]
["bitfinex","BTCUSD",1734511593834,8e-07,103780.0,103770.0,1.06830366]
["bitfinex","BTCUSD",1734511594280,8e-07,103780.0,103770.0,1.06829018]
["bitfinex","BTCUSD",1734511594489,8e-07,103780.0,103770.0,1.06824457]
["bitfinex","BTCUSD",1734511594750,8e-07,103780.0,103770.0,1.01211107]
["bitfinex","BTCUSD",1734511595170,8e-07,103780.0,103770.0,0.75398081]
["bitfinex","BTCUSD",1734511596023,8e-07,103780.0,103770.0,0.53649081]
["bitfinex","BTCUSD",1734511596239,8e-07,103780.0,103770.0,0.98913317]
["bitfinex","BTCUSD",1734511596450,0.0485008,103780.0,103770.0,0.73020373]
["bitfinex","BTCUSD",1734511596870,0.0485008,103780.0,103770.0,0.55818803]
["bitfinex","BTCUSD",1734511598140,0.0485008,103780.0,103770.0,0.58753798]
["bitfinex","BTCUSD",1734511598820,0.1250008,103780.0,103770.0,0.58753429]
["bitfinex","BTCUSD",1734511599267,0.1250008,103780.0,103770.0,0.45851579]
["bitfinex","BTCUSD",1734511599911,0.1250008,103780.0,103770.0,0.37250715]
["bitfinex","BTCUSD",1734511600117,0.1250008,103780.0,103770.0,0.45851579]
["bitfinex","BTCUSD",1734511602567,0.1250008,103780.0,103770.0,0.48294297]
["bitfinex","BTCUSD",1734511603735,0.1250008,103780.0,103770.0,0.48296596]
["bitfinex","BTCUSD",1734511604157,0.1250008,103780.0,103770.0,0.61201341]
["bitfinex","BTCUSD",1734511605946,0.06075458,103790.0,103780.0,0.173443]
["bitfinex","BTCUSD",1734511606130,0.06075458,103790.0,103780.0,0.17392791]
["bitfinex","BTCUSD",1734511608445,0.06096718,103800.0,103780.0,0.52080591]
["bitfinex","BTCUSD",1734511608652,0.06096718,103800.0,103790.0,0.00048482]
["bitfinex","BTCUSD",1734511608904,0.18756718,103800.0,103790.0,0.17391182]
["bitfinex","BTCUSD",1734511610706,0.1268126,103800.0,103790.0,0.17391182]
["bitfinex","BTCUSD",1734511610916,0.18756718,103800.0,103790.0,0.17391182]
["bitfinex","BTCUSD",1734511611095,0.18756718,103800.0,103790.0,0.173427]
["bitfinex","BTCUSD",1734511613468,0.18756718,103800.0,103790.0,0.18293434]
["bitfinex","BTCUSD",1734511614521,0.18756718,103800.0,103790.0,0.1834191]
["bitfinex","BTCUSD",1734511616487,0.18756718,103800.0,103790.0,0.26955146]
["bitfinex","BTCUSD",1734511616678,0.18756718,103800.0,103790.0,0.2690667]
["bitfinex","BTCUSD",1734511616883,0.18756718,103800.0,103790.0,0.26921971]
["bitfinex","BTCUSD",1734511618125,0.18756718,103800.0,103790.0,0.39864777]
["bitfinex","BTCUSD",1734511618533,0.18742142,103800.0,103790.0,0.39864777]
["bitfinex","BTCUSD",1734511619186,0.18742142,103800.0,103790.0,0.57121851]
["bitfinex","BTCUSD",1734511619390,0.18742142,103800.0,103790.0,0.78693194]
["bitfinex","BTCUSD",1734511620463,0.31934484,103800.0,103790.0,0.6039976]
["bitfinex","BTCUSD",1734511620681,0.4697349,103800.0,103790.0,0.6039976]
["bitfinex","BTCUSD",1734511620903,0.41363554,103800.0,103790.0,0.6039976]
["bitfinex","BTCUSD",1734511622397,0.41363554,103800.0,103790.0,0.51771223]
["bitfinex","BTCUSD",1734511622795,0.41363554,103800.0,103790.0,0.38847343]
["bitfinex","BTCUSD",1734511623642,0.41363554,103800.0,103790.0,0.60418686]
["bitfinex","BTCUSD",1734511624449,0.41363554,103800.0,103790.0,0.51771223]
["bitfinex","BTCUSD",1734511624650,0.4697349,103800.0,103790.0,0.38851656]
["bitfinex","BTCUSD",1734511625538,0.41363554,103800.0,103790.0,0.38851656]
["bitfinex","BTCUSD",1734511626146,0.4697349,103800.0,103790.0,0.38851656]
["bitfinex","BTCUSD",1734511628348,0.41363554,103800.0,103790.0,0.38851656]
["bitfinex","BTCUSD",1734511628550,0.41363554,103800.0,103790.0,0.38860266]
["bitfinex","BTCUSD",1734511633454,0.4697349,103800.0,103790.0,0.38860266]
["bitfinex","BTCUSD",1734511633654,0.41363554,103800.0,103790.0,0.38860266]
["bitfinex","BTCUSD",1734511634041,0.4697349,103800.0,103790.0,0.38860266]
["bitfinex","BTCUSD",1734511635497,0.52583426,103800.0,103790.0,0.21603192]
["bitfinex","BTCUSD",1734511635744,0.52583426,103800.0,103790.0,0.08660386]
["bitfinex","BTCUSD",1734511635954,0.52583426,103800.0,103790.0,8.61e-05]
["bitfinex","BTCUSD",1734511636765,0.62583426,103800.0,103790.0,8.61e-05]
["bitfinex","BTCUSD",1734511637181,2.12583426,103800.0,103790.0,8.61e-05]
["bitfinex","BTCUSD",1734511637825,0.62583426,103800.0,103790.0,8.61e-05]
["bitfinex","BTCUSD",1734511638229,2.12583426,103800.0,103790.0,8.61e-05]
["bitfinex","BTCUSD",1734511638651,0.62583426,103800.0,103790.0,8.61e-05]
["bitfinex","BTCUSD",1734511639292,0.62500482,103800.0,103790.0,8.61e-05]
["bitfinex","BTCUSD",1734511639709,0.78110418,103800.0,103790.0,8.61e-05]
["bitfinex","BTCUSD",1734511640116,0.42921372,103780.0,103770.0,0.08659064]
["bitfinex","BTCUSD",1734511640328,0.52350442,103780.0,103770.0,8.61e-05]
["bitfinex","BTCUSD",1734511641624,0.46740506,103780.0,103770.0,8.61e-05]
["bitfinex","BTCUSD",1734511641810,0.52350442,103780.0,103770.0,8.61e-05]
["bitfinex","BTCUSD",1734511642233,0.46740506,103780.0,103770.0,8.61e-05]
["bitfinex","BTCUSD",1734511642649,0.52350442,103780.0,103770.0,8.61e-05]
["bitfinex","BTCUSD",1734511642857,0.46740506,103780.0,103770.0,8.61e-05]
["bitfinex","BTCUSD",1734511643702,0.4113057,103780.0,103770.0,8.61e-05]
["bitfinex","BTCUSD",1734511643917,0.2185907,103780.0,103770.0,0.25997639]
["bitfinex","BTCUSD",1734511644131,0.2185907,103780.0,103770.0,0.56248242]
["bitfinex","BTCUSD",1734511648436,0.1702907,103780.0,103770.0,0.77855816]
["bitfinex","BTCUSD",1734511649716,0.16507323,103780.0,103770.0,0.77855816]
["bitfinex","BTCUSD",1734511649921,0.16507323,103780.0,103770.0,0.56248242]
["bitfinex","BTCUSD",1734511650329,0.16507323,103780.0,103770.0,0.77855816]
["bitfinex","BTCUSD",1734511650542,0.10665458,103790.0,103780.0,0.173443]
["bitfinex","BTCUSD",1734511650759,0.20094528,103790.0,103780.0,0.26031033]
["bitfinex","BTCUSD",1734511650965,0.20094528,103790.0,103780.0,0.38947067]
["bitfinex","BTCUSD",1734511651394,0.15504528,103790.0,103780.0,0.38947067]
["bitfinex","BTCUSD",1734511652058,0.10982142,103800.0,103790.0,0.173427]
["bitfinex","BTCUSD",1734511652265,0.14335754,103800.0,103790.0,0.173427]
["bitfinex","BTCUSD",1734511652471,0.14456183,103800.0,103790.0,0.25980923]
["bitfinex","BTCUSD",1734511652673,0.22296183,103800.0,103790.0,0.25980923]
["bitfinex","BTCUSD",1734511652876,0.22175754,103800.0,103790.0,0.25980923]
["bitfinex","BTCUSD",1734511654517,0.41443554,103800.0,103790.0,0.08638223]
["bitfinex","BTCUSD",1734511655132,0.41443554,103800.0,103790.0,0.25980923]
["bitfinex","BTCUSD",1734511656167,0.41443554,103800.0,103790.0,0.08638223]
["bitfinex","BTCUSD",1734511656371,0.06075458,103790.0,103780.0,0.86517376]
["bitfinex","BTCUSD",1734511656626,0.17289508,103790.0,103780.0,0.69174676]
["bitfinex","BTCUSD",1734511658377,0.1716907,103790.0,103780.0,0.69174676]
["bitfinex","BTCUSD",1734511660050,0.13815458,103790.0,103780.0,0.69174676]
["bitfinex","BTCUSD",1734511663929,0.13815458,103790.0,103780.0,0.69203543]
["bitfinex","BTCUSD",1734511664336,0.13832678,103790.0,103780.0,0.77845907]
["bitfinex","BTCUSD",1734511664814,0.13832678,103790.0,103780.0,0.69203543]
["bitfinex","BTCUSD",1734511665426,0.13832678,103790.0,103780.0,0.69209316]
["bitfinex","BTCUSD",1734511668384,0.3645589,103790.0,103780.0,0.69209316]
["bitfinex","BTCUSD",1734511668778,0.3645589,103790.0,103780.0,0.77853257]
["bitfinex","BTCUSD",1734511670101,0.3645589,103790.0,103780.0,0.38964001]
["bitfinex","BTCUSD",1734511670789,0.3645589,103790.0,103780.0,0.21619701]
["bitfinex","BTCUSD",1734511671457,0.4127589,103790.0,103780.0,0.21619701]
["bitfinex","BTCUSD",1734511674832,0.4127589,103790.0,103780.0,0.21620957]
["bitfinex","BTCUSD",1734511675252,0.4127589,103790.0,103780.0,0.38965257]
["bitfinex","BTCUSD",1734511675674,0.4127589,103790.0,103780.0,0.56255135]
["bitfinex","BTCUSD",1734511676974,0.4127589,103790.0,103780.0,0.38965257]
["bitfinex","BTCUSD",1734511677666,0.4127589,103790.0,103780.0,0.56255135]
["bitfinex","BTCUSD",1734511678294,0.4127589,103790.0,103780.0,0.38965257]
["bitfinex","BTCUSD",1734511678503,0.4127589,103790.0,103780.0,0.56255135]
["bitfinex","BTCUSD",1734511678704,0.4127589,103790.0,103780.0,0.38965257]
["bitfinex","BTCUSD",1734511678913,0.2200629,103790.0,103780.0,0.56255135]
["bitfinex","BTCUSD",1734511679330,0.2200629,103790.0,103780.0,0.43288574]
["bitfinex","BTCUSD",1734511679963,0.28081748,103790.0,103780.0,0.56256406]
["bitfinex","BTCUSD",1734511680162,0.28081748,103790.0,103780.0,0.7786946]
["bitfinex","BTCUSD",1734511680591,0.13832678,103790.0,103780.0,0.7786946]
["bitfinex","BTCUSD",1734511683871,0.23261748,103790.0,103780.0,0.7786946]
["bitfinex","BTCUSD",1734511684083,0.3645589,103790.0,103780.0,0.7786946]
["bitfinex","BTCUSD",1734511684298,0.4133589,103790.0,103780.0,0.6052516]
["bitfinex","BTCUSD",1734511685615,0.4133589,103790.0,103780.0,0.7786946]
["bitfinex","BTCUSD",1734511686165,0.4133589,103790.0,103780.0,0.6052516]
["bitfinex","BTCUSD",1734511687007,0.4133589,103790.0,103780.0,0.60539906]
["bitfinex","BTCUSD",1734511687214,0.4133589,103790.0,103780.0,0.51892578]
["bitfinex","BTCUSD",1734511689273,0.4133589,103790.0,103780.0,0.38921586]
["bitfinex","BTCUSD",1734511691427,0.4133589,103790.0,103780.0,0.3895462]
["bitfinex","BTCUSD",1734511693784,0.4133589,103790.0,103780.0,0.5629892]
["bitfinex","BTCUSD",1734511694193,0.2206629,103790.0,103780.0,0.5629892]
["bitfinex","BTCUSD",1734511695362,0.1718629,103790.0,103780.0,0.61910977]
["bitfinex","BTCUSD",1734511695995,0.1718629,103790.0,103780.0,0.44601639]
["bitfinex","BTCUSD",1734511696662,0.0001722,103790.0,103780.0,0.76177703]
["bitfinex","BTCUSD",1734511696813,0.0001722,103790.0,103780.0,0.68243103]
["bitfinex","BTCUSD",1734511697353,0.0001722,103790.0,103780.0,1.06580582]
["bitfinex","BTCUSD",1734511698286,0.0001722,103790.0,103780.0,0.80616575]
["bitfinex","BTCUSD",1734511702041,0.0001722,103790.0,103780.0,0.69392461]
["bitfinex","BTCUSD",1734511702255,0.0001722,103790.0,103780.0,0.73922446]
["bitfinex","BTCUSD",1734511702701,0.06092678,103790.0,103780.0,0.55690389]
["bitfinex","BTCUSD",1734511702932,0.06092678,103790.0,103780.0,0.61302446]
["bitfinex","BTCUSD",1734511704435,0.06092678,103790.0,103780.0,0.87215441]
["bitfinex","BTCUSD",1734511705053,0.06092678,103790.0,103780.0,0.48877962]
["bitfinex","BTCUSD",1734511705316,0.06092678,103790.0,103780.0,0.87187346]
["bitfinex","BTCUSD",1734511706887,0.0001722,103790.0,103780.0,0.87187346]
["bitfinex","BTCUSD",1734511707896,0.0001722,103790.0,103780.0,0.94313653]
["bitfinex","BTCUSD",1734511708703,0.0001722,103790.0,103780.0,0.94316767]
["bitfinex","BTCUSD",1734511709364,0.0001722,103790.0,103780.0,1.02236767]
["bitfinex","BTCUSD",1734511709567,0.0001722,103790.0,103780.0,0.9511046]
["bitfinex","BTCUSD",1734511709770,0.0001722,103790.0,103780.0,0.95098947]
["bitfinex","BTCUSD",1734511710390,0.0001722,103790.0,103780.0,1.00711004]
["bitfinex","BTCUSD",1734511711229,0.0001722,103790.0,103780.0,1.02105972]
["bitfinex","BTCUSD",1734511711930,0.0001722,103790.0,103780.0,0.8559693]
["bitfinex","BTCUSD",1734511712153,0.0001722,103790.0,103780.0,0.86275304]
["bitfinex","BTCUSD",1734511712589,0.0001722,103790.0,103780.0,0.91135304]
["bitfinex","BTCUSD",1734511713222,0.0001722,103790.0,103780.0,0.52836061]
["bitfinex","BTCUSD",1734511715300,0.0001722,103790.0,103780.0,0.56760603]
["bitfinex","BTCUSD",1734511716415,0.0001722,103790.0,103780.0,0.71760603]
["bitfinex","BTCUSD",1734511716624,0.0001722,103790.0,103780.0,0.73382229]
["bitfinex","BTCUSD",1734511717455,0.0001722,103790.0,103780.0,1.26902229]
["bitfinex","BTCUSD",1734511718386,0.0001722,103790.0,103780.0,1.65149628]
["bitfinex","BTCUSD",1734511719364,0.0001722,103790.0,103780.0,1.65146637]
["bitfinex","BTCUSD",1734511723590,0.0001722,103790.0,103780.0,1.6513933]
["bitfinex","BTCUSD",1734511723952,0.0001722,103790.0,103780.0,1.65139329]
["bitfinex","BTCUSD",1734511725052,0.0001722,103790.0,103780.0,1.65135329]
["bitfinex","BTCUSD",1734511725739,2e-07,103790.0,103780.0,1.81150848]
["bitfinex","BTCUSD",1734511725934,2e-07,103790.0,103780.0,1.42913748]
["bitfinex","BTCUSD",1734511727146,2e-07,103790.0,103780.0,1.21979147]
["bitfinex","BTCUSD",1734511727391,2e-07,103790.0,103780.0,1.66575501]
["bitfinex","BTCUSD",1734511727636,2e-07,103790.0,103780.0,1.28343261]
["bitfinex","BTCUSD",1734511727637,5.642e-05,103790.0,103780.0,1.28343261]
["bitfinex","BTCUSD",1734511732645,5.642e-05,103790.0,103780.0,1.30449129]
["bitfinex","BTCUSD",1734511733099,5.642e-05,103790.0,103780.0,1.28343261]
["bitfinex","BTCUSD",1734511735704,5.642e-05,103790.0,103780.0,1.28618539]
["bitfinex","BTCUSD",1734511736240,5.642e-05,103790.0,103780.0,1.20698539]
["bitfinex","BTCUSD",1734511737453,5.642e-05,103790.0,103780.0,1.26310596]
["bitfinex","BTCUSD",1734511738030,5.642e-05,103790.0,103780.0,1.09474425]
["bitfinex","BTCUSD",1734511738205,5.642e-05,103790.0,103780.0,1.20698539]
["bitfinex","BTCUSD",1734511743484,5.642e-05,103790.0,103780.0,1.49851287]
["bitfinex","BTCUSD",1734511743703,5.642e-05,103790.0,103780.0,1.52849836]
["bitfinex","BTCUSD",1734511743906,5.642e-05,103790.0,103780.0,1.23697088]
["bitfinex","BTCUSD",1734511745753,5.642e-05,103790.0,103780.0,1.52867064]
["bitfinex","BTCUSD",1734511745958,5.642e-05,103790.0,103780.0,1.53154237]
["bitfinex","BTCUSD",1734511746459,5.642e-05,103790.0,103780.0,1.52878959]
["bitfinex","BTCUSD",1734511746876,5.642e-05,103790.0,103780.0,1.23708983]
["bitfinex","BTCUSD",1734511747074,5.642e-05,103790.0,103780.0,1.52878959]
["bitfinex","BTCUSD",1734511748560,5.642e-05,103790.0,103780.0,1.53066381]
["bitfinex","BTCUSD",1734511751619,5.642e-05,103790.0,103780.0,1.58678438]
["bitfinex","BTCUSD",1734511751823,5.642e-05,103790.0,103780.0,1.53066381]
["bitfinex","BTCUSD",1734511752660,5.642e-05,103790.0,103780.0,1.52878959]
["bitfinex","BTCUSD",1734511753952,5.642e-05,103790.0,103780.0,1.60791016]
["bitfinex","BTCUSD",1734511754147,5.642e-05,103790.0,103780.0,1.89980082]
["bitfinex","BTCUSD",1734511754352,5.642e-05,103790.0,103780.0,1.60810106]
["bitfinex","BTCUSD",1734511754555,5.642e-05,103790.0,103780.0,1.60937676]
["bitfinex","BTCUSD",1734511754786,5.642e-05,103790.0,103780.0,1.60650503]
["bitfinex","BTCUSD",1734511755643,5.642e-05,103790.0,103780.0,1.55038446]
["bitfinex","BTCUSD",1734511755849,5.642e-05,103790.0,103780.0,1.60650503]
["bitfinex","BTCUSD",1734511756717,4.2e-07,103790.0,103780.0,1.68150503]
["bitfinex","BTCUSD",1734511756924,4.2e-07,103790.0,103780.0,1.38961437]
["bitfinex","BTCUSD",1734511761697,0.07748726,103800.0,103790.0,0.36267242]
["bitfinex","BTCUSD",1734511761910,0.0480726,103810.0,103800.0,0.42341]
["bitfinex","BTCUSD",1734511762113,0.0480726,103810.0,103800.0,0.92207411]
["bitfinex","BTCUSD",1734511762284,0.0480726,103810.0,103800.0,0.62994184]
["bitfinex","BTCUSD",1734511762945,0.0480726,103810.0,103800.0,0.92207411]
["bitfinex","BTCUSD",1734511763353,0.0480726,103810.0,103800.0,0.62994184]
["bitfinex","BTCUSD",1734511764448,0.0480726,103810.0,103800.0,0.76097492]
["bitfinex","BTCUSD",1734511764655,0.0001726,103810.0,103800.0,1.58787306]
["bitfinex","BTCUSD",1734511764856,0.0001726,103810.0,103800.0,1.41951135]
["bitfinex","BTCUSD",1734511765081,0.0802726,103810.0,103800.0,1.34503297]
["bitfinex","BTCUSD",1734511765322,0.0802726,103810.0,103800.0,1.49651953]
["bitfinex","BTCUSD",1734511765523,0.1271726,103810.0,103800.0,1.49651953]
["bitfinex","BTCUSD",1734511767844,0.1271726,103810.0,103800.0,1.79816374]
["bitfinex","BTCUSD",1734511768261,0.1271726,103810.0,103800.0,1.50603147]
["bitfinex","BTCUSD",1734511768672,0.1271726,103810.0,103800.0,0.97083147]
["bitfinex","BTCUSD",1734511769791,0.1271726,103810.0,103800.0,1.02766836]
["bitfinex","BTCUSD",1734511770000,0.0802726,103810.0,103800.0,1.06290132]
["bitfinex","BTCUSD",1734511771657,0.0802726,103810.0,103800.0,1.59810132]
["bitfinex","BTCUSD",1734511773460,0.0001726,103810.0,103800.0,1.59810132]
["bitfinex","BTCUSD",1734511774540,0.0833726,103810.0,103800.0,1.59810132]
["bitfinex","BTCUSD",1734511774742,0.0833726,103810.0,103800.0,1.06290132]
["bitfinex","BTCUSD",1734511776491,0.0833726,103810.0,103800.0,1.00678075]
["bitfinex","BTCUSD",1734511776984,0.0833726,103810.0,103800.0,0.67898894]
["bitfinex","BTCUSD",1734511777736,0.0833726,103810.0,103800.0,1.21418894]
["bitfinex","BTCUSD",1734511781512,0.0833726,103810.0,103800.0,1.06270238]
["bitfinex","BTCUSD",1734511781725,0.1310726,103810.0,103800.0,1.17494352]
["bitfinex","BTCUSD",1734511782094,0.1310726,103810.0,103800.0,1.55762073]
["bitfinex","BTCUSD",1734511783682,0.1310726,103810.0,103800.0,1.02242073]
["bitfinex","BTCUSD",1734511784378,0.1310726,103810.0,103800.0,1.02243502]
["bitfinex","BTCUSD",1734511784863,0.1310726,103810.0,103800.0,1.02244952]
["bitfinex","BTCUSD",1734511785280,0.1310726,103810.0,103800.0,0.63974352]
["bitfinex","BTCUSD",1734511785488,0.1310726,103810.0,103800.0,0.52750238]
["bitfinex","BTCUSD",1734511785723,0.1310726,103810.0,103800.0,0.53974352]
["bitfinex","BTCUSD",1734511786004,0.1310726,103810.0,103800.0,0.63974352]
["bitfinex","BTCUSD",1734511792063,0.1310726,103810.0,103800.0,0.53974352]
["bitfinex","BTCUSD",1734511792801,0.1310726,103810.0,103800.0,0.63974352]
["bitfinex","BTCUSD",1734511796257,0.1310726,103810.0,103800.0,0.53974352]
["bitfinex","BTCUSD",1734511797017,0.19182718,103810.0,103800.0,0.56620967]
["bitfinex","BTCUSD",1734511797258,0.38448618,103810.0,103800.0,0.25939888]
["bitfinex","BTCUSD",1734511797498,0.38448618,103810.0,103800.0,0.38909257]
["bitfinex","BTCUSD",1734511797782,0.47004287,103810.0,103800.0,0.51879209]
["bitfinex","BTCUSD",1734511798036,0.47004287,103810.0,103800.0,0.38910028]
["bitfinex","BTCUSD",1734511798293,0.47004287,103810.0,103800.0,0.08647073]
["bitfinex","BTCUSD",1734511799051,0.4139223,103810.0,103800.0,0.08647073]
["bitfinex","BTCUSD",1734511800791,0.47004287,103810.0,103800.0,0.08647073]
["bitfinex","BTCUSD",1734511801037,0.47004287,103810.0,103790.0,0.51887829]
["bitfinex","BTCUSD",1734511801038,0.319478,103800.0,103790.0,0.60529851]
["bitfinex","BTCUSD",1734511801279,0.46988927,103800.0,103790.0,8.62e-05]
["bitfinex","BTCUSD",1734511802253,0.192696,103790.0,103780.0,0.00014232]
["bitfinex","BTCUSD",1734511802493,0.47111175,103790.0,103780.0,0.00014232]
["bitfinex","BTCUSD",1734511802735,0.49290727,103790.0,103780.0,0.00014232]
["bitfinex","BTCUSD",1734511804277,0.58708253,103790.0,103780.0,0.00014232]
["bitfinex","BTCUSD",1734511804521,0.49290727,103790.0,103780.0,0.00014232]
["bitfinex","BTCUSD",1734511804976,1.99290727,103790.0,103780.0,0.00014232]
["bitfinex","BTCUSD",1734511805407,2.09290727,103790.0,103780.0,0.00014232]
["bitfinex","BTCUSD",1734511805630,0.340615,103780.0,103770.0,8.61e-05]
["bitfinex","BTCUSD",1734511805862,0.49102627,103780.0,103770.0,8.61e-05]
["bitfinex","BTCUSD",1734511807606,0.58520153,103780.0,103770.0,8.61e-05]
["bitfinex","BTCUSD",1734511808041,0.6413221,103780.0,103770.0,8.61e-05]
["bitfinex","BTCUSD",1734511808250,0.7413221,103780.0,103770.0,8.61e-05]
["bitfinex","BTCUSD",1734511808461,0.40175357,103770.0,103760.0,8.62e-05]
["bitfinex","BTCUSD",1734511808677,0.49604427,103770.0,103760.0,8.62e-05]
["bitfinex","BTCUSD",1734511808895,0.59021953,103770.0,103760.0,8.62e-05]
["bitfinex","BTCUSD",1734511812627,0.69021953,103770.0,103760.0,8.62e-05]
["bitfinex","BTCUSD",1734511814574,0.7463401,103770.0,103760.0,8.62e-05]
["bitfinex","BTCUSD",1734511814706,0.69021953,103770.0,103760.0,8.62e-05]
["bitfinex","BTCUSD",1734511814912,0.69971548,103770.0,103760.0,8.62e-05]
["bitfinex","BTCUSD",1734511819136,0.69971548,103770.0,103760.0,0.0001262]
["bitfinex","BTCUSD",1734511820417,0.60554022,103770.0,103760.0,0.0001262]
["bitfinex","BTCUSD",1734511820623,0.50554022,103770.0,103760.0,0.0001262]
["bitfinex","BTCUSD",1734511821286,0.60554022,103770.0,103760.0,0.0001262]
["bitfinex","BTCUSD",1734511823700,0.50554022,103770.0,103760.0,0.0001262]
["bitfinex","BTCUSD",1734511823916,0.4169237,103770.0,103760.0,0.0001262]
["bitfinex","BTCUSD",1734511824564,0.47304427,103770.0,103760.0,0.0001262]
["bitfinex","BTCUSD",1734511824774,0.56721953,103770.0,103760.0,0.0001262]
["bitfinex","BTCUSD",1734511825203,0.4169237,103770.0,103760.0,0.0001262]
["bitfinex","BTCUSD",1734511826516,0.47304427,103770.0,103760.0,0.0001262]
["bitfinex","BTCUSD",1734511828234,0.49604427,103770.0,103760.0,0.0001262]
["bitfinex","BTCUSD",1734511832034,0.4399237,103770.0,103760.0,0.0001262]
["bitfinex","BTCUSD",1734511832696,0.4169237,103770.0,103760.0,0.0001262]
["bitfinex","BTCUSD",1734511833761,0.2241907,103770.0,103760.0,0.0001262]
["bitfinex","BTCUSD",1734511833981,0.1042507,103770.0,103760.0,0.1928782]
["bitfinex","BTCUSD",1734511834624,0.16500528,103770.0,103760.0,0.1928782]
["bitfinex","BTCUSD",1734511834843,0.07071458,103770.0,103760.0,0.24899877]
["bitfinex","BTCUSD",1734511835064,0.0101324,103770.0,103760.0,0.57791934]
["bitfinex","BTCUSD",1734511836157,0.0101324,103770.0,103760.0,0.5511872]
["bitfinex","BTCUSD",1734511836840,0.0101324,103770.0,103760.0,0.6830091]
["bitfinex","BTCUSD",1734511838178,0.0101324,103770.0,103760.0,0.6925222]
["bitfinex","BTCUSD",1734511838599,0.0101324,103770.0,103760.0,0.91727662]
["bitfinex","BTCUSD",1734511839017,0.0101324,103770.0,103760.0,1.00298236]
["bitfinex","BTCUSD",1734511839018,4e-07,103770.0,103760.0,1.00298236]
["bitfinex","BTCUSD",1734511839232,5.634e-05,103790.0,103770.0,0.29321429]
["bitfinex","BTCUSD",1734511839443,5.634e-05,103790.0,103780.0,0.4586844]
["bitfinex","BTCUSD",1734511839647,5.634e-05,103790.0,103780.0,0.66867492]
["bitfinex","BTCUSD",1734511840991,5.634e-05,103790.0,103780.0,0.67759556]
["bitfinex","BTCUSD",1734511843591,5.634e-05,103790.0,103780.0,0.66867492]
["bitfinex","BTCUSD",1734511844640,5.634e-05,103790.0,103780.0,0.75476529]
["bitfinex","BTCUSD",1734511845462,5.634e-05,103790.0,103780.0,0.69080507]
["bitfinex","BTCUSD",1734511845871,5.634e-05,103790.0,103780.0,0.52021416]
["bitfinex","BTCUSD",1734511846334,5.634e-05,103790.0,103780.0,0.54453608]
["bitfinex","BTCUSD",1734511846554,0.00022874,103790.0,103780.0,0.54453608]
["bitfinex","BTCUSD",1734511849015,0.06098332,103790.0,103780.0,0.35250516]
["bitfinex","BTCUSD",1734511849574,0.00022874,103790.0,103780.0,0.48011948]
["bitfinex","BTCUSD",1734511850229,0.00022874,103790.0,103780.0,0.47324712]
["bitfinex","BTCUSD",1734511854244,0.00022874,103790.0,103780.0,0.43801416]
["bitfinex","BTCUSD",1734511860155,0.00022874,103790.0,103780.0,0.46468908]
["bitfinex","BTCUSD",1734511860584,0.00022874,103790.0,103780.0,0.40859712]
["bitfinex","BTCUSD",1734511861692,0.00022874,103790.0,103780.0,0.46468908]
["bitfinex","BTCUSD",1734511861905,0.00022874,103790.0,103780.0,0.40859712]
["bitfinex","BTCUSD",1734511864685,0.00022874,103790.0,103780.0,0.46468908]
["bitfinex","BTCUSD",1734511865313,0.00022874,103790.0,103780.0,0.40859712]
["bitfinex","BTCUSD",1734511865513,0.00022874,103790.0,103780.0,0.46468908]
["bitfinex","BTCUSD",1734511865720,0.00022874,103790.0,103780.0,0.40859712]
["bitfinex","BTCUSD",1734511867587,0.00022874,103790.0,103780.0,0.46468908]
["bitfinex","BTCUSD",1734511868177,0.00022874,103790.0,103780.0,0.55069645]
["bitfinex","BTCUSD",1734511868576,0.00022874,103790.0,103780.0,0.49460449]
["bitfinex","BTCUSD",1734511869025,0.00022874,103790.0,103780.0,0.40859712]
["bitfinex","BTCUSD",1734511870246,0.00022874,103790.0,103780.0,0.49460449]
["bitfinex","BTCUSD",1734511871216,0.06098332,103790.0,103780.0,0.43851253]
["bitfinex","BTCUSD",1734511871427,0.14288332,103790.0,103780.0,0.40859712]
["bitfinex","BTCUSD",1734511871549,0.14288332,103790.0,103780.0,0.35250516]
["bitfinex","BTCUSD",1734511871754,0.19258332,103790.0,103780.0,0.15979016]
["bitfinex","BTCUSD",1734511871975,0.38527932,103790.0,103780.0,0.35250516]
["bitfinex","BTCUSD",1734511872777,0.19258332,103790.0,103780.0,0.35250516]
["bitfinex","BTCUSD",1734511873411,0.19258332,103790.0,103780.0,0.43851253]
["bitfinex","BTCUSD",1734511873788,0.19258332,103790.0,103780.0,0.35250516]
["bitfinex","BTCUSD",1734511874170,0.19258332,103790.0,103780.0,0.43851253]
["bitfinex","BTCUSD",1734511875230,0.19258332,103790.0,103780.0,0.56752359]
["bitfinex","BTCUSD",1734511876203,0.19258332,103790.0,103780.0,0.73953834]
["bitfinex","BTCUSD",1734511876921,0.19258332,103790.0,103780.0,0.7956303]
["bitfinex","BTCUSD",1734511877559,0.19258332,103790.0,103780.0,1.01064874]
["bitfinex","BTCUSD",1734511878190,0.13182874,103790.0,103780.0,0.98073333]
["bitfinex","BTCUSD",1734511878402,0.04992874,103790.0,103780.0,0.85172227]
["bitfinex","BTCUSD",1734511878626,0.04992874,103790.0,103780.0,0.79563031]
["bitfinex","BTCUSD",1734511878836,0.04992874,103790.0,103780.0,0.79726491]
["bitfinex","BTCUSD",1734511879245,0.04992874,103790.0,103780.0,0.62452367]
["bitfinex","BTCUSD",1734511879449,0.04992874,103790.0,103780.0,0.88363554]
["bitfinex","BTCUSD",1734511880322,0.04992874,103790.0,103780.0,0.66770899]
["bitfinex","BTCUSD",1734511882042,0.04992874,103790.0,103780.0,0.61161703]
["bitfinex","BTCUSD",1734511883095,0.04992874,103790.0,103780.0,0.61209491]
["bitfinex","BTCUSD",1734511883508,0.11068332,103790.0,103780.0,0.61209491]
["bitfinex","BTCUSD",1734511883718,0.1313331,103790.0,103780.0,0.61209491]
["bitfinex","BTCUSD",1734511883929,0.3240291,103790.0,103780.0,0.61209491]
["bitfinex","BTCUSD",1734511884191,0.13012874,103790.0,103780.0,0.61209491]
["bitfinex","BTCUSD",1734511884392,0.13133313,103790.0,103780.0,0.61209491]
["bitfinex","BTCUSD",1734511885166,0.13133313,103790.0,103780.0,0.60230475]
["bitfinex","BTCUSD",1734511886300,0.41831983,103790.0,103780.0,0.25958975]
["bitfinex","BTCUSD",1734511886526,0.7052037,103790.0,103780.0,0.51921138]
["bitfinex","BTCUSD",1734511886706,0.61102844,103790.0,103780.0,0.51921138]
["bitfinex","BTCUSD",1734511886857,0.61102844,103790.0,103780.0,0.60574549]
["bitfinex","BTCUSD",1734511887057,0.63402844,103790.0,103780.0,0.38941736]
["bitfinex","BTCUSD",1734511887264,0.63402844,103790.0,103780.0,0.21633337]
["bitfinex","BTCUSD",1734511887464,0.06075458,103780.0,103770.0,0.35575773]
["bitfinex","BTCUSD",1734511887716,0.4111057,103780.0,103770.0,0.35575773]
["bitfinex","BTCUSD",1734511887948,0.4111057,103780.0,103770.0,0.52884036]
["bitfinex","BTCUSD",1734511888326,0.4111057,103780.0,103770.0,0.66933409]
["bitfinex","BTCUSD",1734511888532,0.4111057,103780.0,103770.0,0.75582549]
["bitfinex","BTCUSD",1734511889804,0.4111057,103780.0,103770.0,0.60582549]
["bitfinex","BTCUSD",1734511890430,0.4111057,103780.0,103770.0,0.3894722]
["bitfinex","BTCUSD",1734511890631,0.41106571,103780.0,103770.0,0.3894722]
["bitfinex","BTCUSD",1734511891111,0.43406571,103780.0,103770.0,0.3894722]
["bitfinex","BTCUSD",1734511891318,0.43406571,103780.0,103770.0,0.21638957]
["bitfinex","BTCUSD",1734511891587,0.51955034,103780.0,103770.0,8.62e-05]
["bitfinex","BTCUSD",1734511891820,0.7137256,103780.0,103770.0,8.62e-05]
["bitfinex","BTCUSD",1734511892034,0.61955034,103780.0,103770.0,8.62e-05]
["bitfinex","BTCUSD",1734511892754,0.62923799,103780.0,103770.0,8.62e-05]
["bitfinex","BTCUSD",1734511895088,0.54375336,103780.0,103770.0,8.62e-05]
["bitfinex","BTCUSD",1734511895496,0.62923799,103780.0,103770.0,8.62e-05]
["bitfinex","BTCUSD",1734511896201,0.54375336,103780.0,103770.0,8.62e-05]
["bitfinex","BTCUSD",1734511896401,0.53406571,103780.0,103770.0,8.62e-05]
["bitfinex","BTCUSD",1734511899149,0.54998747,103780.0,103770.0,8.62e-05]
["bitfinex","BTCUSD",1734511899349,0.53406571,103780.0,103770.0,8.62e-05]
["bitfinex","BTCUSD",1734511901871,0.61955034,103780.0,103770.0,8.62e-05]
["bitfinex","BTCUSD",1734511902897,0.53423811,103780.0,103770.0,8.62e-05]
["bitfinex","BTCUSD",1734511903318,0.43423811,103780.0,103770.0,8.62e-05]
["bitfinex","BTCUSD",1734511904593,0.49037121,103780.0,103770.0,8.62e-05]
["bitfinex","BTCUSD",1734511905235,0.56936538,103780.0,103770.0,8.62e-05]
["bitfinex","BTCUSD",1734511906078,0.49037121,103780.0,103770.0,8.62e-05]
["bitfinex","BTCUSD",1734511909043,0.43423811,103780.0,103770.0,8.62e-05]
["bitfinex","BTCUSD",1734511909467,0.49037121,103780.0,103770.0,8.62e-05]
["bitfinex","BTCUSD",1734511912103,0.51979527,103780.0,103770.0,8.62e-05]
["bitfinex","BTCUSD",1734511915338,0.43423811,103780.0,103770.0,8.62e-05]
["bitfinex","BTCUSD",1734511917236,0.69952769,103780.0,103770.0,8.62e-05]
["bitfinex","BTCUSD",1734511917456,0.66934732,103770.0,103760.0,8.62e-05]
["bitfinex","BTCUSD",1734511917666,0.76363802,103770.0,103760.0,8.62e-05]
["bitfinex","BTCUSD",1734511917884,2.26363802,103770.0,103760.0,8.62e-05]
["bitfinex","BTCUSD",1734511920295,0.76363802,103770.0,103760.0,8.62e-05]
["bitfinex","BTCUSD",1734511920526,0.85781328,103770.0,103760.0,8.62e-05]
["bitfinex","BTCUSD",1734511920953,2.35781328,103770.0,103760.0,2e-07]
["bitfinex","BTCUSD",1734511921160,0.85781328,103770.0,103760.0,2e-07]
["bitfinex","BTCUSD",1734511922693,1.36231328,103770.0,103760.0,2e-07]
["bitfinex","BTCUSD",1734511923341,0.1,103760.0,103740.0,0.13056323]
["bitfinex","BTCUSD",1734511923549,0.52322389,103750.0,103740.0,0.13056323]
["bitfinex","BTCUSD",1734511923751,0.52201886,103750.0,103740.0,0.13056323]
["bitfinex","BTCUSD",1734511924829,0.52201886,103750.0,103740.0,0.13073246]
["bitfinex","BTCUSD",1734511925465,0.72201886,103750.0,103740.0,0.13073246]
["bitfinex","BTCUSD",1734511927407,1.20396886,103750.0,103740.0,0.13073246]
["bitfinex","BTCUSD",1734511927612,1.29814412,103750.0,103740.0,0.13073246]
["bitfinex","BTCUSD",1734511929076,0.7256407,103750.0,103740.0,0.13073246]
["bitfinex","BTCUSD",1734511929289,0.5992407,103750.0,103740.0,0.13073246]
["bitfinex","BTCUSD",1734511930414,0.7920117,103750.0,103740.0,0.13073246]
["bitfinex","BTCUSD",1734511930626,0.5992407,103750.0,103740.0,0.13073246]
["bitfinex","BTCUSD",1734511930851,0.48195,103750.0,103740.0,0.40032146]
["bitfinex","BTCUSD",1734511931060,0.54270458,103750.0,103740.0,0.40032146]
["bitfinex","BTCUSD",1734511932367,0.48195,103750.0,103740.0,0.68387862]
["bitfinex","BTCUSD",1734511932573,0.48195,103750.0,103740.0,0.81330295]
["bitfinex","BTCUSD",1734511932986,0.48195,103750.0,103740.0,1.07215162]
["bitfinex","BTCUSD",1734511933826,0.48195,103750.0,103740.0,1.09994898]
["bitfinex","BTCUSD",1734511934033,0.48195,103750.0,103740.0,1.28785885]
["bitfinex","BTCUSD",1734511934442,0.48195,103750.0,103740.0,1.07215163]
["bitfinex","BTCUSD",1734511935063,0.48195,103750.0,103740.0,1.10723107]
["bitfinex","BTCUSD",1734511935270,0.48195,103750.0,103740.0,1.02167391]
["bitfinex","BTCUSD",1734511935687,0.48195,103750.0,103740.0,1.36605714]
["bitfinex","BTCUSD",1734511936318,0.48195,103750.0,103740.0,1.28049998]
["bitfinex","BTCUSD",1734511936527,0.48195,103750.0,103740.0,1.06479275]
["bitfinex","BTCUSD",1734511937803,0.48195,103750.0,103740.0,1.07464683]
["bitfinex","BTCUSD",1734511938010,0.48195,103750.0,103740.0,0.98908967]
["bitfinex","BTCUSD",1734511938214,0.48195,103750.0,103740.0,1.07464683]
["bitfinex","BTCUSD",1734511938872,0.48195,103750.0,103740.0,1.19953561]
["bitfinex","BTCUSD",1734511939079,0.48195,103750.0,103740.0,1.33760543]
["bitfinex","BTCUSD",1734511939717,0.385565,103750.0,103740.0,1.21423117]
["bitfinex","BTCUSD",1734511940351,0.28918,103750.0,103740.0,1.21423117]
["bitfinex","BTCUSD",1734511940563,0.28918,103750.0,103740.0,1.84943117]
["bitfinex","BTCUSD",1734511940779,0.0001724,103770.0,103750.0,0.57476242]
["bitfinex","BTCUSD",1734511940993,0.0001724,103770.0,103760.0,1.18464854]
["bitfinex","BTCUSD",1734511941235,0.0001724,103770.0,103760.0,1.22340875]
["bitfinex","BTCUSD",1734511941649,0.0001724,103770.0,103760.0,1.09401876]
["bitfinex","BTCUSD",1734511942078,0.0001724,103770.0,103760.0,1.1075361]
["bitfinex","BTCUSD",1734511942290,0.0001724,103770.0,103760.0,1.02057327]
["bitfinex","BTCUSD",1734511942516,4e-07,103770.0,103760.0,1.02057327]
["bitfinex","BTCUSD",1734511942720,4e-07,103770.0,103760.0,1.55577327]
["bitfinex","BTCUSD",1734511943132,4e-07,103770.0,103760.0,1.69890555]
["bitfinex","BTCUSD",1734511943342,4e-07,103770.0,103760.0,1.61334839]
["bitfinex","BTCUSD",1734511943967,4e-07,103770.0,103760.0,1.69890555]
["bitfinex","BTCUSD",1734511944386,4e-07,103770.0,103760.0,1.51334839]
["bitfinex","BTCUSD",1734511944595,4e-07,103770.0,103760.0,0.40806338]
["bitfinex","BTCUSD",1734511944807,0.06075498,103770.0,103760.0,0.192752]
["bitfinex","BTCUSD",1734511947257,0.06195957,103770.0,103750.0,0.578276]
["bitfinex","BTCUSD",1734511947458,0.25469257,103770.0,103750.0,0.578276]
["bitfinex","BTCUSD",1734511947680,0.06075498,103770.0,103760.0,0.192752]
["bitfinex","BTCUSD",1734511947894,0.06195963,103770.0,103760.0,0.192752]
["bitfinex","BTCUSD",1734511948352,0.06195963,103770.0,103760.0,0.342752]
["bitfinex","BTCUSD",1734511949031,0.06195963,103770.0,103760.0,0.192752]
["bitfinex","BTCUSD",1734511949243,0.33789263,103770.0,103750.0,0.558999]
["bitfinex","BTCUSD",1734511949451,0.33668798,103770.0,103750.0,0.558999]
["bitfinex","BTCUSD",1734511949676,0.43097868,103770.0,103750.0,0.558999]
["bitfinex","BTCUSD",1734511950743,0.43097868,103770.0,103760.0,0.173477]
["bitfinex","BTCUSD",1734511950930,0.43097868,103770.0,103750.0,0.539723]
["bitfinex","BTCUSD",1734511951465,0.43097868,103770.0,103760.0,0.173477]
["bitfinex","BTCUSD",1734511951913,0.43097868,103770.0,103750.0,0.346968]
["bitfinex","BTCUSD",1734511952109,0.43097868,103770.0,103750.0,0.520454]
["bitfinex","BTCUSD",1734511955393,0.43097868,103770.0,103750.0,0.346968]
["bitfinex","BTCUSD",1734511955599,0.43097868,103770.0,103760.0,0.173477]
["bitfinex","BTCUSD",1734511956780,0.43097868,103770.0,103750.0,0.346968]
["bitfinex","BTCUSD",1734511956969,0.43097868,103770.0,103750.0,0.520454]
["bitfinex","BTCUSD",1734511961663,0.43097868,103770.0,103750.0,0.5205402]
["bitfinex","BTCUSD",1734511963114,0.47717868,103770.0,103750.0,0.5205402]
["bitfinex","BTCUSD",1734511963584,0.06075458,103760.0,103750.0,0.3235692]
["bitfinex","BTCUSD",1734511963816,0.25471124,103760.0,103750.0,0.3235692]
["bitfinex","BTCUSD",1734511964049,0.06075458,103760.0,103750.0,0.3235692]
["bitfinex","BTCUSD",1734511964861,0.8019141,103770.0,103750.0,0.3235692]
["bitfinex","BTCUSD",1734511964862,0.47717868,103770.0,103750.0,0.3235692]
["bitfinex","BTCUSD",1734511965097,0.2236911,103770.0,103760.0,0.173477]
["bitfinex","BTCUSD",1734511965335,0.4164241,103770.0,103760.0,0.173477]
["bitfinex","BTCUSD",1734511965819,0.28444568,103770.0,103760.0,0.173477]
["bitfinex","BTCUSD",1734511966304,0.4164241,103770.0,103760.0,0.173477]
["bitfinex","BTCUSD",1734511967048,0.28444568,103770.0,103760.0,0.173477]
["bitfinex","BTCUSD",1734511968016,4e-07,103770.0,103760.0,0.25903416]
["bitfinex","BTCUSD",1734511968326,4e-07,103770.0,103760.0,0.40903416]
["bitfinex","BTCUSD",1734511968847,4e-07,103770.0,103760.0,0.49518519]
["bitfinex","BTCUSD",1734511970148,4e-07,103770.0,103760.0,0.62441174]
["bitfinex","BTCUSD",1734511971411,4e-07,103770.0,103760.0,0.49518519]
["bitfinex","BTCUSD",1734511971637,4e-07,103770.0,103760.0,0.62441174]
["bitfinex","BTCUSD",1734511972643,4e-07,103770.0,103760.0,0.79671381]
["bitfinex","BTCUSD",1734511973840,4e-07,103770.0,103760.0,1.0120914]
["bitfinex","BTCUSD",1734511974564,4e-07,103770.0,103760.0,0.92594037]
["bitfinex","BTCUSD",1734511975076,4e-07,103770.0,103760.0,1.01227547]
["bitfinex","BTCUSD",1734511975551,4e-07,103770.0,103760.0,0.92594037]
["bitfinex","BTCUSD",1734511976061,4e-07,103770.0,103760.0,0.79671382]
["bitfinex","BTCUSD",1734511976299,4e-07,103770.0,103760.0,0.74039933]
["bitfinex","BTCUSD",1734511976803,4e-07,103770.0,103760.0,1.00836397]
["bitfinex","BTCUSD",1734511977821,4e-07,103770.0,103760.0,0.84058638]
["bitfinex","BTCUSD",1734511982092,4e-07,103770.0,103760.0,0.59144164]
["bitfinex","BTCUSD",1734511982509,4e-07,103770.0,103760.0,0.80741548]
["bitfinex","BTCUSD",1734511982758,4e-07,103770.0,103760.0,0.89297264]
["bitfinex","BTCUSD",1734511983897,4e-07,103770.0,103760.0,0.80741548]
["bitfinex","BTCUSD",1734511984109,4e-07,103770.0,103760.0,0.72173491]
["bitfinex","BTCUSD",1734511984533,4e-07,103770.0,103760.0,0.72182111]
["bitfinex","BTCUSD",1734511984742,4e-07,103770.0,103760.0,0.72182328]
["bitfinex","BTCUSD",1734511985380,4e-07,103770.0,103760.0,0.54904615]
["bitfinex","BTCUSD",1734511985594,4e-07,103770.0,103760.0,0.80738065]
["bitfinex","BTCUSD",1734511986050,4e-07,103770.0,103760.0,0.72182349]
["bitfinex","BTCUSD",1734511986925,0.18785949,103770.0,103760.0,0.64870545]
["bitfinex","BTCUSD",1734511987140,0.18785949,103770.0,103760.0,0.43273403]
["bitfinex","BTCUSD",1734511987376,0.53223118,103770.0,103760.0,0.21606562]
["bitfinex","BTCUSD",1734511987587,0.4129241,103770.0,103760.0,0.21606562]
["bitfinex","BTCUSD",1734511989335,0.4129241,103770.0,103760.0,0.21612665]
["bitfinex","BTCUSD",1734511989552,0.4129241,103770.0,103760.0,0.38895901]
["bitfinex","BTCUSD",1734511990040,0.4129241,103770.0,103760.0,0.21612665]
["bitfinex","BTCUSD",1734511990478,0.4359241,103770.0,103760.0,0.21612665]
["bitfinex","BTCUSD",1734511994352,0.4359241,103770.0,103760.0,0.08650238]
["bitfinex","BTCUSD",1734511994559,0.4359241,103770.0,103760.0,0.18650238]
["bitfinex","BTCUSD",1734511996629,0.52148126,103770.0,103760.0,0.18650238]
["bitfinex","BTCUSD",1734511996835,0.52148126,103770.0,103760.0,0.1000862]
["bitfinex","BTCUSD",1734511997262,2.02148126,103770.0,103760.0,0.1000862]
["bitfinex","BTCUSD",1734512002926,0.52148126,103770.0,103760.0,0.1000862]
["bitfinex","BTCUSD",1734512005076,0.62148126,103770.0,103760.0,0.1000862]
["bitfinex","BTCUSD",1734512005283,0.69828971,103770.0,103760.0,0.1000862]
["bitfinex","BTCUSD",1734512005926,0.70790066,103770.0,103760.0,0.1000862]
["bitfinex","BTCUSD",1734512007233,0.63109221,103770.0,103760.0,0.1000862]
["bitfinex","BTCUSD",1734512009842,0.53109221,103770.0,103760.0,0.1000862]
["bitfinex","BTCUSD",1734512010055,0.50168627,103770.0,103760.0,0.1000862]
["bitfinex","BTCUSD",1734512012127,0.44553505,103770.0,103760.0,0.1000862]
["bitfinex","BTCUSD",1734512015639,0.5311048,103770.0,103760.0,0.1000862]
["bitfinex","BTCUSD",1734512019604,0.44553505,103770.0,103760.0,0.1000862]
["bitfinex","BTCUSD",1734512019813,0.5665067,103770.0,103760.0,0.1000862]
["bitfinex","BTCUSD",1734512021516,0.6311048,103770.0,103760.0,0.1000862]
["bitfinex","BTCUSD",1734512022607,2.1311048,103770.0,103760.0,0.1000862]
["bitfinex","BTCUSD",1734512023016,2.1311048,103770.0,103760.0,0.0954862]
["bitfinex","BTCUSD",1734512023586,0.6311048,103770.0,103760.0,0.0954862]
["bitfinex","BTCUSD",1734512026429,0.44553505,103770.0,103760.0,0.0954862]
["bitfinex","BTCUSD",1734512027597,0.5311048,103770.0,103760.0,0.0954862]
["bitfinex","BTCUSD",1734512027830,0.62528006,103770.0,103760.0,0.0954862]
["bitfinex","BTCUSD",1734512031259,0.62528006,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512031989,0.72528006,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512034093,0.69587379,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512034568,0.60169853,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512036630,2.10169853,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512038398,0.60169853,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512039733,0.70169853,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512040266,0.75786201,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512040481,0.90203727,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512040716,0.90705717,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512040882,1.12128982,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512041293,1.02128982,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512042592,1.12128982,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512042798,1.02144774,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512046828,1.1929602,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512047462,1.0214177,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512048717,1.19290612,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512049365,1.0214177,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512056424,0.80705717,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512056636,1.0212821,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512058289,0.86225339,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512058544,0.96225339,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512058742,0.73371843,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512059800,0.75671843,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512060067,0.85671843,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512060281,0.95089369,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512063071,0.90705717,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512063718,0.99274714,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512063965,1.1212821,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512064382,1.06511862,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512065660,1.1212821,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512066732,2.6212821,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512067578,2.56511862,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512068222,1.06511862,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512068875,2.56511862,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512069079,2.6212821,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512069506,1.06511862,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512069719,0.91477988,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512069932,0.97094336,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512070671,1.01477988,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512070919,0.60781843,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512071166,0.70781843,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512071433,0.60781843,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512071753,0.70781843,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512072174,0.63081843,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512072453,0.48081843,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512072746,0.30165495,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512073990,0.35781843,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512074257,0.30165495,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512074514,0.32465495,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512074753,0.38081843,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512074996,0.47499369,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512083234,0.65289369,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512084329,0.75289369,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512084756,0.90289369,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512086498,1.04475945,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512086712,0.98859597,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512087171,0.90289369,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512089511,0.98859597,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512092351,0.89442071,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512092561,0.80871843,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512094703,0.89441399,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512095196,0.45165495,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512095407,0.50781843,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512095620,0.60781843,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512095830,0.45781843,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512096659,0.48081843,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512099478,0.50637911,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512100424,0.48081843,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512101059,0.65851843,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512103867,0.71058191,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512104080,0.92485874,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512104298,1.09628021,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512104520,1.19045547,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512104961,1.67231547,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512105170,1.500894,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512108383,1.35055526,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512108612,1.49439178,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512108815,1.17198916,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512109235,1.08627843,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512109417,1.18627843,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512109765,1.27198074,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512110235,1.27608074,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512110431,1.29037843,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512110670,1.38455369,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512110986,1.470256,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512113915,1.41409252,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512114087,1.470256,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512115550,1.42641948,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512115723,1.60447295,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512116807,1.419756,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512118054,1.32558074,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512122407,1.45413421,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512123480,1.45424181,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512125427,1.51040529,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512125627,1.45424181,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512125840,1.51040529,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512126262,1.60458055,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512126709,1.80468928,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512126926,1.67607125,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512127137,1.73223473,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512127382,1.67607125,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512131004,3.17607125,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512131197,3.36079127,103770.0,103760.0,0.0955724]
["bitfinex","BTCUSD",1734512131444,3.23214717,103770.0,103760.0,4e-07]
["bitfinex","BTCUSD",1734512131584,3.06062025,103770.0,103760.0,4e-07]
["bitfinex","BTCUSD",1734512131794,2.94638065,103770.0,103760.0,4e-07]
["bitfinex","BTCUSD",1734512131982,3.16062235,103770.0,103760.0,4e-07]
["bitfinex","BTCUSD",1734512132184,3.17067504,103770.0,103760.0,4e-07]
["bitfinex","BTCUSD",1734512132479,1.67067504,103770.0,103760.0,4e-07]
["bitfinex","BTCUSD",1734512132918,1.66062235,103770.0,103760.0,4e-07]
["bitfinex","BTCUSD",1734512133196,1.67568408,103770.0,103760.0,4e-07]
["bitfinex","BTCUSD",1734512133613,1.77698408,103770.0,103760.0,4e-07]
["bitfinex","BTCUSD",1734512134710,0.66474244,103760.0,103750.0,6e-07]
["bitfinex","BTCUSD",1734512134917,1.74303428,103760.0,103750.0,6e-07]
["bitfinex","BTCUSD",1734512135172,2.35333705,103760.0,103750.0,6e-07]
["bitfinex","BTCUSD",1734512135387,2.61987459,103760.0,103750.0,6e-07]
["bitfinex","BTCUSD",1734512135601,2.74833705,103760.0,103750.0,6e-07]
["bitfinex","BTCUSD",1734512136245,2.8339228,103760.0,103750.0,6e-07]
["bitfinex","BTCUSD",1734512136467,2.66543236,103760.0,103750.0,6e-07]
["bitfinex","BTCUSD",1734512136681,2.61985206,103760.0,103750.0,6e-07]
["bitfinex","BTCUSD",1734512136866,2.5256768,103760.0,103750.0,6e-07]
["bitfinex","BTCUSD",1734512137328,2.5266768,103760.0,103750.0,6e-07]
["bitfinex","BTCUSD",1734512138227,2.5276768,103760.0,103750.0,6e-07]
["bitfinex","BTCUSD",1734512138642,2.5256768,103760.0,103750.0,6e-07]
["bitfinex","BTCUSD",1734512138895,2.61985206,103760.0,103750.0,6e-07]
["bitfinex","BTCUSD",1734512140242,2.44859611,103760.0,103750.0,6e-07]
["bitfinex","BTCUSD",1734512141367,2.61985206,103760.0,103750.0,6e-07]
["bitfinex","BTCUSD",1734512141589,3.04743855,103760.0,103750.0,6e-07]
["bitfinex","BTCUSD",1734512141789,2.61951088,103760.0,103750.0,6e-07]
["bitfinex","BTCUSD",1734512144439,2.61951088,103760.0,103730.0,0.00282412]
["bitfinex","BTCUSD",1734512144440,0.2,103720.0,103710.0,8.62e-05]
["bitfinex","BTCUSD",1734512144642,1.28508114,103720.0,103710.0,8.62e-05]
["bitfinex","BTCUSD",1734512144851,1.90360366,103720.0,103710.0,8.62e-05]
["bitfinex","BTCUSD",1734512145318,1.80862564,103720.0,103710.0,8.62e-05]
["bitfinex","BTCUSD",1734512145560,1.76478912,103720.0,103710.0,8.62e-05]
["bitfinex","BTCUSD",1734512145970,1.76484541,103720.0,103710.0,8.62e-05]
["bitfinex","BTCUSD",1734512146605,1.76484541,103720.0,103710.0,2e-07]
["bitfinex","BTCUSD",1734512147019,1.85035316,103720.0,103710.0,2e-07]
["bitfinex","BTCUSD",1734512147240,1.76484541,103720.0,103710.0,2e-07]
["bitfinex","BTCUSD",1734512150210,1.76779235,103720.0,103710.0,2e-07]
["bitfinex","BTCUSD",1734512151322,1.77733129,103720.0,103710.0,2e-07]
["bitfinex","BTCUSD",1734512154037,1.77833129,103720.0,103710.0,2e-07]
["bitfinex","BTCUSD",1734512159136,1.78128298,103720.0,103710.0,2e-07]
["bitfinex","BTCUSD",1734512163291,1.83909298,103720.0,103710.0,2e-07]
["bitfinex","BTCUSD",1734512163573,1.94039298,103720.0,103710.0,2e-07]
["bitfinex","BTCUSD",1734512163808,1.69556429,103720.0,103710.0,2e-07]
["bitfinex","BTCUSD",1734512164028,1.67256429,103720.0,103710.0,2e-07]
["bitfinex","BTCUSD",1734512165251,1.69556429,103720.0,103710.0,2e-07]
["bitfinex","BTCUSD",1734512165458,1.69573669,103720.0,103710.0,2e-07]
["bitfinex","BTCUSD",1734512171395,1.69573669,103720.0,103690.0,5.7e-07]
["bitfinex","BTCUSD",1734512171396,0.592164,103700.0,103690.0,5.7e-07]
["bitfinex","BTCUSD",1734512171608,1.64190865,103700.0,103690.0,5.7e-07]
["bitfinex","BTCUSD",1734512171829,1.42273339,103700.0,103690.0,5.7e-07]
["bitfinex","BTCUSD",1734512172128,1.44950842,103700.0,103690.0,5.7e-07]
["bitfinex","BTCUSD",1734512172395,1.44950842,103700.0,103690.0,0.12750057]
["bitfinex","BTCUSD",1734512172396,1.02403475,103700.0,103690.0,0.12750057]
["bitfinex","BTCUSD",1734512172660,1.18028161,103700.0,103690.0,0.12750057]
["bitfinex","BTCUSD",1734512173138,1.23652847,103700.0,103690.0,0.12750057]
["bitfinex","BTCUSD",1734512173343,1.33070373,103700.0,103690.0,0.12750057]
["bitfinex","BTCUSD",1734512173766,1.27445687,103700.0,103690.0,0.12750057]
["bitfinex","BTCUSD",1734512173972,1.08028161,103700.0,103690.0,0.12750057]
["bitfinex","BTCUSD",1734512174176,1.18028161,103700.0,103690.0,0.12750057]
["bitfinex","BTCUSD",1734512174392,1.20328161,103700.0,103690.0,0.12750057]
["bitfinex","BTCUSD",1734512175224,1.04703475,103700.0,103690.0,0.12750057]
["bitfinex","BTCUSD",1734512175449,1.15284658,103700.0,103690.0,0.12750057]
["bitfinex","BTCUSD",1734512175855,1.25284658,103700.0,103690.0,0.12750057]
["bitfinex","BTCUSD",1734512176125,1.26229822,103700.0,103690.0,0.12750057]
["bitfinex","BTCUSD",1734512176354,1.21273325,103700.0,103690.0,0.12750057]
["bitfinex","BTCUSD",1734512176994,1.21273325,103700.0,103690.0,0.12758677]
["bitfinex","BTCUSD",1734512177970,1.11273325,103700.0,103690.0,0.12758677]
["bitfinex","BTCUSD",1734512178193,0.94703475,103700.0,103690.0,0.12758677]
["bitfinex","BTCUSD",1734512178394,0.79703475,103700.0,103690.0,0.12758677]
["bitfinex","BTCUSD",1734512181700,0.60417075,103700.0,103690.0,0.12758677]
["bitfinex","BTCUSD",1734512181903,0.60417075,103700.0,103690.0,0.32046877]
["bitfinex","BTCUSD",1734512184601,0.63675689,103700.0,103690.0,0.32046877]
["bitfinex","BTCUSD",1734512184812,0.60417075,103700.0,103690.0,0.32046877]
["bitfinex","BTCUSD",1734512186420,0.58117075,103700.0,103690.0,0.32046877]
["bitfinex","BTCUSD",1734512187720,0.66041761,103700.0,103690.0,8.677e-05]
["bitfinex","BTCUSD",1734512187926,0.66041761,103700.0,103690.0,0.19296877]
["bitfinex","BTCUSD",1734512188145,0.60434315,103700.0,103690.0,0.19296877]
["bitfinex","BTCUSD",1734512188353,0.66059001,103700.0,103690.0,0.19296877]
["bitfinex","BTCUSD",1734512188786,0.84843396,103700.0,103690.0,8.677e-05]
["bitfinex","BTCUSD",1734512188996,0.7921871,103700.0,103690.0,8.677e-05]
["bitfinex","BTCUSD",1734512189204,0.84843396,103700.0,103690.0,8.677e-05]
["bitfinex","BTCUSD",1734512190248,0.93658804,103700.0,103690.0,8.677e-05]
["bitfinex","BTCUSD",1734512191290,0.84843396,103700.0,103690.0,8.677e-05]
["bitfinex","BTCUSD",1734512192736,0.90468082,103700.0,103690.0,8.677e-05]
["bitfinex","BTCUSD",1734512192950,0.84843396,103700.0,103690.0,8.677e-05]
["bitfinex","BTCUSD",1734512193356,1.00468082,103700.0,103690.0,8.677e-05]
["bitfinex","BTCUSD",1734512194362,0.90468082,103700.0,103690.0,8.677e-05]
["bitfinex","BTCUSD",1734512194560,1.27755608,103700.0,103690.0,8.677e-05]
["bitfinex","BTCUSD",1734512194737,1.28256887,103700.0,103690.0,8.677e-05]
["bitfinex","BTCUSD",1734512194948,2.78256887,103700.0,103690.0,8.677e-05]
["bitfinex","BTCUSD",1734512195919,2.79215071,103700.0,103690.0,8.677e-05]
["bitfinex","BTCUSD",1734512196655,2.89215071,103700.0,103690.0,8.677e-05]
["bitfinex","BTCUSD",1734512198545,2.79797545,103700.0,103690.0,8.677e-05]
["bitfinex","BTCUSD",1734512199174,1.18548173,103700.0,103690.0,8.677e-05]
["bitfinex","BTCUSD",1734512199379,0.99002859,103700.0,103690.0,8.677e-05]
["bitfinex","BTCUSD",1734512199797,0.98044675,103700.0,103690.0,8.677e-05]
["bitfinex","BTCUSD",1734512200003,0.83044675,103700.0,103690.0,8.677e-05]
["bitfinex","BTCUSD",1734512200708,0.85344675,103700.0,103690.0,8.677e-05]
["bitfinex","BTCUSD",1734512207143,0.79719989,103700.0,103690.0,8.677e-05]
["bitfinex","BTCUSD",1734512207558,0.66058275,103700.0,103690.0,8.677e-05]
["bitfinex","BTCUSD",1734512207775,0.66058275,103700.0,103690.0,0.19296877]
["bitfinex","BTCUSD",1734512208000,0.60433589,103700.0,103690.0,0.19296877]
["bitfinex","BTCUSD",1734512208624,0.65556996,103700.0,103690.0,0.19296877]
["bitfinex","BTCUSD",1734512209041,0.5993231,103700.0,103690.0,0.19296877]
["bitfinex","BTCUSD",1734512210791,0.65556996,103700.0,103690.0,0.19296877]
["bitfinex","BTCUSD",1734512211194,0.5993231,103700.0,103690.0,0.19296877]
["bitfinex","BTCUSD",1734512212683,0.5993231,103700.0,103690.0,0.26966877]
["bitfinex","BTCUSD",1734512212889,0.5763231,103700.0,103690.0,0.35622188]
["bitfinex","BTCUSD",1734512213150,0.5763231,103700.0,103690.0,0.48605155]
["bitfinex","BTCUSD",1734512213371,0.5763231,103700.0,103690.0,0.65915778]
["bitfinex","BTCUSD",1734512217903,0.54278698,103700.0,103690.0,0.71540464]
["bitfinex","BTCUSD",1734512218082,0.54278698,103700.0,103690.0,0.87554057]
["bitfinex","BTCUSD",1734512219283,0.54278698,103700.0,103690.0,0.88541636]
["bitfinex","BTCUSD",1734512221197,0.54278698,103700.0,103690.0,0.88518438]
["bitfinex","BTCUSD",1734512222372,0.54278698,103700.0,103690.0,0.66888444]
["bitfinex","BTCUSD",1734512225808,0.54278698,103700.0,103690.0,0.66880909]
["bitfinex","BTCUSD",1734512230500,0.54278698,103700.0,103690.0,0.66873572]
["bitfinex","BTCUSD",1734512232063,0.21457534,103700.0,103690.0,0.85371576]
["bitfinex","BTCUSD",1734512232385,0.0001724,103700.0,103690.0,1.79524039]
["bitfinex","BTCUSD",1734512232645,0.00022869,103720.0,103710.0,0.1291]
["bitfinex","BTCUSD",1734512232906,0.00022869,103720.0,103710.0,0.74465565]
["bitfinex","BTCUSD",1734512233166,0.00022869,103720.0,103710.0,0.77188206]
["bitfinex","BTCUSD",1734512233685,0.00022869,103720.0,103710.0,1.07418598]
["bitfinex","BTCUSD",1734512234972,6.9e-07,103720.0,103710.0,1.13043284]
["bitfinex","BTCUSD",1734512235219,6.9e-07,103720.0,103710.0,1.00091332]
["bitfinex","BTCUSD",1734512235721,6.9e-07,103720.0,103710.0,1.23444944]
["bitfinex","BTCUSD",1734512236002,6.9e-07,103720.0,103710.0,1.06484898]
["bitfinex","BTCUSD",1734512236254,6.9e-07,103720.0,103710.0,0.8488716]
["bitfinex","BTCUSD",1734512236499,6.9e-07,103720.0,103710.0,1.06439958]
["bitfinex","BTCUSD",1734512236754,6.9e-07,103720.0,103710.0,0.8488716]
["bitfinex","BTCUSD",1734512237252,6.9e-07,103720.0,103710.0,1.10804446]
["bitfinex","BTCUSD",1734512237496,6.9e-07,103720.0,103710.0,1.06428504]
["bitfinex","BTCUSD",1734512238026,6.9e-07,103720.0,103710.0,1.10804446]
["bitfinex","BTCUSD",1734512238545,6.9e-07,103720.0,103710.0,0.8488716]
["bitfinex","BTCUSD",1734512238788,6.9e-07,103720.0,103710.0,1.3840716]
["bitfinex","BTCUSD",1734512239514,6.9e-07,103720.0,103710.0,1.59926672]
["bitfinex","BTCUSD",1734512240264,6.9e-07,103720.0,103710.0,1.6090455]
["bitfinex","BTCUSD",1734512240530,6.9e-07,103720.0,103710.0,1.78113662]
["bitfinex","BTCUSD",1734512241461,6.9e-07,103720.0,103710.0,1.91016372]
["bitfinex","BTCUSD",1734512241905,0.06075458,103760.0,103750.0,0.192771]
["bitfinex","BTCUSD",1734512242121,0.06075458,103760.0,103750.0,0.24950349]
["bitfinex","BTCUSD",1734512242304,0.15510166,103760.0,103750.0,0.24901786]
["bitfinex","BTCUSD",1734512243873,0.15510166,103760.0,103750.0,0.192771]
["bitfinex","BTCUSD",1734512244061,0.23160166,103760.0,103750.0,0.19325673]
["bitfinex","BTCUSD",1734512245534,0.23160166,103760.0,103750.0,0.192771]
["bitfinex","BTCUSD",1734512245750,0.23177406,103760.0,103750.0,0.19325673]
["bitfinex","BTCUSD",1734512248610,0.23177406,103760.0,103750.0,0.20300617]
["bitfinex","BTCUSD",1734512253429,0.23177406,103760.0,103750.0,0.01023517]
["bitfinex","BTCUSD",1734512254451,0.23177406,103760.0,103750.0,0.20300617]
["bitfinex","BTCUSD",1734512255977,0.06075458,103750.0,103740.0,0.192774]
["bitfinex","BTCUSD",1734512256157,0.06075458,103750.0,103740.0,0.342774]
["bitfinex","BTCUSD",1734512256360,0.06075458,103750.0,103740.0,0.39902086]
["bitfinex","BTCUSD",1734512256739,0.06075458,103750.0,103740.0,0.342774]
["bitfinex","BTCUSD",1734512256960,0.06075458,103750.0,103740.0,0.15]
["bitfinex","BTCUSD",1734512257307,0.06075458,103750.0,103740.0,0.39952181]
["bitfinex","BTCUSD",1734512257527,0.06075458,103750.0,103720.0,0.75542308]
["bitfinex","BTCUSD",1734512257528,0.14065458,103740.0,103720.0,0.75542308]
["bitfinex","BTCUSD",1734512257717,0.2203907,103730.0,103720.0,0.0097565]
["bitfinex","BTCUSD",1734512258338,0.4131987,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734512258755,0.46944556,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734512258979,0.4131987,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734512259183,0.46944556,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734512259886,0.49244556,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734512260034,0.4361987,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734512261436,0.52184048,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734512265165,0.62184048,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734512265599,2.12184048,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734512266199,0.62184048,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734512266526,0.70676367,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734512266727,2.17184048,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734512267731,0.67184048,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734512270686,0.67201288,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734512276041,0.77201288,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734512277100,0.67201288,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734512277305,0.77201288,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734512277716,0.67201288,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734512277943,0.77201288,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734512278155,0.77702633,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734512278361,0.67702633,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734512279006,0.77702633,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734512279417,0.67702633,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734512279959,0.77702633,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734512280357,0.67702633,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734512280801,0.77702633,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734512281016,0.67702633,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734512281510,0.77702633,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734512282276,0.74759614,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734512282523,0.64759614,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734512283855,0.70380773,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734512284872,0.64759614,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734512285611,0.70380773,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734512285812,0.64759614,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734512287488,0.70380773,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734512288802,0.79798299,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734512289640,0.70380773,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734512296775,0.64759614,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734512298043,0.70380773,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734512299619,0.64759614,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734512300264,0.70380773,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734512302303,0.78945525,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734512302713,0.73324366,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734512303135,0.78945525,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734512303459,0.91792653,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734512305377,1.08922158,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734512308581,0.91792653,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734512309553,1.01210179,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734512310008,1.18339684,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734512310547,1.08922158,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734512311363,1.09023903,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734512313262,1.19023903,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734512313486,0.97781585,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734512313665,1.03402744,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734512313862,1.13402744,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734512315618,0.83346976,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734512315790,0.37815817,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734512315998,0.34849614,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734512316356,0.15568814,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734512316556,0.3497013,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734512316782,0.34849614,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734512317596,0.37149614,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734512318152,0.3102711,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734512319815,0.1174631,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734512321110,0.0944631,103730.0,103720.0,0.2987815]
["bitfinex","BTCUSD",1734512321315,0.15521768,103730.0,103720.0,0.5411075]
["bitfinex","BTCUSD",1734512321541,0.0944631,103730.0,103720.0,0.71430374]
["bitfinex","BTCUSD",1734512321755,0.0944631,103730.0,103720.0,0.94050576]
["bitfinex","BTCUSD",1734512322151,0.15521768,103730.0,103720.0,0.94050576]
["bitfinex","BTCUSD",1734512322540,0.0944631,103730.0,103720.0,0.72401045]
["bitfinex","BTCUSD",1734512324267,0.0944631,103730.0,103720.0,0.55081421]
["bitfinex","BTCUSD",1734512325158,0.0944631,103730.0,103720.0,0.55057466]
["bitfinex","BTCUSD",1734512325667,0.15521768,103730.0,103720.0,0.55053291]
["bitfinex","BTCUSD",1734512325882,0.0944631,103730.0,103720.0,0.55053291]
["bitfinex","BTCUSD",1734512326229,0.15521768,103730.0,103720.0,0.55053291]
["bitfinex","BTCUSD",1734512327038,0.15521768,103730.0,103720.0,0.72350412]
["bitfinex","BTCUSD",1734512328127,0.15521768,103730.0,103720.0,0.33431891]
["bitfinex","BTCUSD",1734512330178,0.0944631,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734512331438,0.09566815,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734512331616,0.0944631,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734512332953,0.0942907,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734512334107,0.2870987,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734512334764,0.0942907,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734512336088,0.2870987,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734512336846,0.3100987,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734512339681,0.1172907,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734512340648,0.1174631,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734512340845,0.3102711,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734512341057,0.36648269,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734512341255,0.44708269,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734512345433,0.54708269,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734512346521,0.59558269,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734512347151,0.3102711,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734512348965,0.1174631,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734512349963,0.1174631,103730.0,103720.0,0.1929122]
["bitfinex","BTCUSD",1734512350212,0.15521768,103730.0,103720.0,0.1929122]
["bitfinex","BTCUSD",1734512350490,0.06092698,103730.0,103720.0,0.59340841]
["bitfinex","BTCUSD",1734512350780,0.06092698,103730.0,103720.0,0.53671021]
["bitfinex","BTCUSD",1734512350994,0.06092698,103730.0,103720.0,0.70950862]
["bitfinex","BTCUSD",1734512351941,0.06092698,103730.0,103720.0,0.70961777]
["bitfinex","BTCUSD",1734512355497,0.06092698,103730.0,103720.0,0.71941626]
["bitfinex","BTCUSD",1734512355698,0.06092698,103730.0,103720.0,0.77562785]
["bitfinex","BTCUSD",1734512356181,0.06092698,103730.0,103720.0,0.90527798]
["bitfinex","BTCUSD",1734512356442,0.06092698,103730.0,103720.0,0.77562785]
["bitfinex","BTCUSD",1734512356695,0.06092698,103730.0,103720.0,0.77571477]
["bitfinex","BTCUSD",1734512358187,0.06092698,103730.0,103720.0,0.92571477]
["bitfinex","BTCUSD",1734512358433,0.06092698,103730.0,103720.0,0.75282922]
["bitfinex","BTCUSD",1734512358688,0.06092698,103730.0,103720.0,0.92572051]
["bitfinex","BTCUSD",1734512358894,0.0001724,103730.0,103720.0,0.92572051]
["bitfinex","BTCUSD",1734512359162,0.0001724,103730.0,103720.0,1.0115959]
["bitfinex","BTCUSD",1734512359418,0.0001724,103730.0,103720.0,1.09803294]
["bitfinex","BTCUSD",1734512359656,0.0001724,103730.0,103720.0,1.09805386]
["bitfinex","BTCUSD",1734512360418,0.0001724,103730.0,103720.0,0.881926]
["bitfinex","BTCUSD",1734512364641,0.0001724,103730.0,103720.0,0.981926]
["bitfinex","BTCUSD",1734512365768,0.0001724,103730.0,103720.0,1.36480136]
["bitfinex","BTCUSD",1734512366587,0.0001724,103730.0,103720.0,0.9819102]
["bitfinex","BTCUSD",1734512369029,0.0001724,103730.0,103720.0,1.11544632]
["bitfinex","BTCUSD",1734512369236,0.0001724,103730.0,103720.0,1.17568193]
["bitfinex","BTCUSD",1734512370071,0.0001724,103730.0,103720.0,1.11947034]
["bitfinex","BTCUSD",1734512370493,0.0001724,103730.0,103720.0,1.11934896]
["bitfinex","BTCUSD",1734512371748,0.0001724,103730.0,103720.0,1.17556055]
["bitfinex","BTCUSD",1734512372169,0.0001724,103730.0,103720.0,1.29908133]
["bitfinex","BTCUSD",1734512372374,0.0001724,103730.0,103720.0,1.55821481]
["bitfinex","BTCUSD",1734512372608,0.0001724,103730.0,103720.0,1.17550288]
["bitfinex","BTCUSD",1734512373681,0.0001724,103730.0,103720.0,1.55821481]
["bitfinex","BTCUSD",1734512375549,0.0001724,103730.0,103720.0,1.17550288]
["bitfinex","BTCUSD",1734512376186,0.0001724,103730.0,103720.0,1.00686811]
["bitfinex","BTCUSD",1734512376430,0.0001724,103730.0,103720.0,1.11929129]
["bitfinex","BTCUSD",1734512376775,0.0001724,103730.0,103720.0,1.50200322]
["bitfinex","BTCUSD",1734512377679,0.0001724,103730.0,103720.0,1.11929129]
["bitfinex","BTCUSD",1734512379280,0.0001724,103730.0,103720.0,0.48485794]
["bitfinex","BTCUSD",1734512379485,0.0001724,103730.0,103720.0,0.38862271]
["bitfinex","BTCUSD",1734512379486,0.28431768,103730.0,103720.0,0.38862271]
["bitfinex","BTCUSD",1734512379707,0.4163711,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734512382575,0.1292724,103730.0,103720.0,0.19339876]
["bitfinex","BTCUSD",1734512382786,0.19002698,103730.0,103720.0,0.19339876]
["bitfinex","BTCUSD",1734512387241,0.19002698,103730.0,103720.0,0.27975458]
["bitfinex","BTCUSD",1734512387447,0.19002698,103730.0,103720.0,0.27926802]
["bitfinex","BTCUSD",1734512388747,0.19002698,103730.0,103720.0,0.27928112]
["bitfinex","BTCUSD",1734512389494,0.19002698,103730.0,103720.0,0.27928076]
["bitfinex","BTCUSD",1734512390104,0.19002698,103730.0,103720.0,0.1929122]
["bitfinex","BTCUSD",1734512390544,0.19002698,103730.0,103720.0,0.1933986]
["bitfinex","BTCUSD",1734512390999,0.19002698,103730.0,103720.0,0.1929122]
["bitfinex","BTCUSD",1734512391630,0.19002698,103730.0,103720.0,0.27928076]
["bitfinex","BTCUSD",1734512393426,0.19002698,103730.0,103720.0,0.279332]
["bitfinex","BTCUSD",1734512393641,0.19002698,103730.0,103720.0,0.086506]
["bitfinex","BTCUSD",1734512393848,0.38283498,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734512394044,0.38283498,103730.0,103720.0,0.086506]
["bitfinex","BTCUSD",1734512395057,0.19002698,103730.0,103720.0,0.086506]
["bitfinex","BTCUSD",1734512396012,0.19002698,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734512396657,0.38283498,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734512397074,0.4163711,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734512401376,1.9163711,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734512405583,0.19002698,103730.0,103720.0,0.24910792]
["bitfinex","BTCUSD",1734512405853,0.0001724,103730.0,103720.0,0.24910792]
["bitfinex","BTCUSD",1734512406062,0.06092698,103730.0,103720.0,0.24910792]
["bitfinex","BTCUSD",1734512406696,0.0001724,103730.0,103720.0,0.24910792]
["bitfinex","BTCUSD",1734512406908,0.06092698,103730.0,103720.0,0.24910792]
["bitfinex","BTCUSD",1734512407391,0.06092698,103730.0,103720.0,0.3355411]
["bitfinex","BTCUSD",1734512408034,0.06092698,103730.0,103720.0,0.27934538]
["bitfinex","BTCUSD",1734512408245,0.06092698,103730.0,103720.0,0.40899515]
["bitfinex","BTCUSD",1734512409158,0.0001724,103730.0,103720.0,1.03354143]
["bitfinex","BTCUSD",1734512409370,0.0001724,103730.0,103720.0,0.81745848]
["bitfinex","BTCUSD",1734512409815,0.0001724,103730.0,103720.0,0.64459212]
["bitfinex","BTCUSD",1734512410243,0.0001724,103730.0,103720.0,0.78618282]
["bitfinex","BTCUSD",1734512410466,0.0001724,103730.0,103720.0,1.00686576]
["bitfinex","BTCUSD",1734512414602,0.0001724,103730.0,103720.0,1.00636576]
["bitfinex","BTCUSD",1734512415913,0.0001724,103730.0,103720.0,1.00635771]
["bitfinex","BTCUSD",1734512420643,0.0001724,103730.0,103720.0,0.88135771]
["bitfinex","BTCUSD",1734512421066,0.0001724,103730.0,103720.0,0.96345771]
["bitfinex","BTCUSD",1734512421270,0.0001724,103730.0,103720.0,0.96354391]
["bitfinex","BTCUSD",1734512424736,0.0001724,103730.0,103720.0,0.88144391]
["bitfinex","BTCUSD",1734512428124,0.0001724,103730.0,103720.0,0.90816912]
["bitfinex","BTCUSD",1734512431722,0.0001724,103730.0,103720.0,0.94741454]
["bitfinex","BTCUSD",1734512435761,0.0001724,103730.0,103720.0,1.04843418]
["bitfinex","BTCUSD",1734512436171,0.0001724,103730.0,103720.0,1.43094927]
["bitfinex","BTCUSD",1734512436596,0.0001724,103730.0,103720.0,1.22805252]
["bitfinex","BTCUSD",1734512437643,0.0001724,103730.0,103720.0,1.22801562]
["bitfinex","BTCUSD",1734512438722,0.0001724,103730.0,103720.0,1.17185453]
["bitfinex","BTCUSD",1734512438924,0.0001724,103730.0,103720.0,1.70705453]
["bitfinex","BTCUSD",1734512439144,0.0001724,103730.0,103720.0,1.59473235]
["bitfinex","BTCUSD",1734512439349,0.0001724,103730.0,103720.0,1.51853235]
["bitfinex","BTCUSD",1734512439561,0.0001724,103730.0,103720.0,1.60603489]
["bitfinex","BTCUSD",1734512439767,0.0001724,103730.0,103720.0,1.86504834]
["bitfinex","BTCUSD",1734512441056,0.0001724,103730.0,103720.0,1.60603489]
["bitfinex","BTCUSD",1734512441256,0.0001724,103730.0,103720.0,1.66219598]
["bitfinex","BTCUSD",1734512441472,0.0001724,103730.0,103720.0,1.6865548]
["bitfinex","BTCUSD",1734512441804,0.0001724,103730.0,103720.0,1.63039371]
["bitfinex","BTCUSD",1734512442137,0.0001724,103730.0,103720.0,1.63036332]
["bitfinex","BTCUSD",1734512443851,0.0001724,103730.0,103720.0,1.76942441]
["bitfinex","BTCUSD",1734512447061,0.0001724,103730.0,103720.0,1.71326332]
["bitfinex","BTCUSD",1734512448589,0.0001724,103730.0,103720.0,1.33081552]
["bitfinex","BTCUSD",1734512448999,0.0001724,103730.0,103720.0,1.38697661]
["bitfinex","BTCUSD",1734512449202,0.0001724,103730.0,103720.0,1.33081552]
["bitfinex","BTCUSD",1734512449878,0.0001724,103730.0,103720.0,1.38697661]
["bitfinex","BTCUSD",1734512451160,4e-07,103730.0,103720.0,1.38697661]
["bitfinex","BTCUSD",1734512452041,4e-07,103730.0,103720.0,1.33081552]
["bitfinex","BTCUSD",1734512452254,4e-07,103730.0,103720.0,1.38697661]
["bitfinex","BTCUSD",1734512452674,4e-07,103730.0,103720.0,1.62220432]
["bitfinex","BTCUSD",1734512454667,4e-07,103730.0,103720.0,1.53930432]
["bitfinex","BTCUSD",1734512455838,4e-07,103730.0,103720.0,1.53995845]
["bitfinex","BTCUSD",1734512457528,0.07462313,103740.0,103730.0,0.25]
["bitfinex","BTCUSD",1734512457673,0.07462313,103740.0,103730.0,0.40045179]
["bitfinex","BTCUSD",1734512458101,0.07462313,103740.0,103730.0,0.78374238]
["bitfinex","BTCUSD",1734512458588,0.07462313,103740.0,103730.0,0.97655038]
["bitfinex","BTCUSD",1734512460568,0.07462313,103740.0,103730.0,0.97653356]
["bitfinex","BTCUSD",1734512461214,0.07462313,103740.0,103730.0,1.03269465]
["bitfinex","BTCUSD",1734512461407,0.07462313,103740.0,103730.0,0.5370987]
["bitfinex","BTCUSD",1734512461611,0.07462313,103740.0,103730.0,0.59325979]
["bitfinex","BTCUSD",1734512461732,0.07462313,103740.0,103730.0,0.97652965]
["bitfinex","BTCUSD",1734512463489,0.07462313,103740.0,103730.0,1.0326855]
["bitfinex","BTCUSD",1734512464052,0.07462313,103740.0,103730.0,0.64942088]
["bitfinex","BTCUSD",1734512464459,0.07462313,103740.0,103730.0,1.0326817]
["bitfinex","BTCUSD",1734512465313,0.07462313,103740.0,103730.0,0.64942088]
["bitfinex","BTCUSD",1734512466432,0.07462313,103740.0,103730.0,0.65924667]
["bitfinex","BTCUSD",1734512467070,0.07462313,103740.0,103730.0,0.67532395]
["bitfinex","BTCUSD",1734512467732,0.07462313,103740.0,103730.0,1.05858391]
["bitfinex","BTCUSD",1734512468145,0.07462313,103740.0,103730.0,0.61924906]
["bitfinex","BTCUSD",1734512468349,0.07479553,103740.0,103730.0,0.61924906]
["bitfinex","BTCUSD",1734512471981,0.07479553,103740.0,103730.0,1.00255624]
["bitfinex","BTCUSD",1734512472581,0.07479553,103740.0,103730.0,0.61924906]
["bitfinex","BTCUSD",1734512474009,0.07479553,103740.0,103730.0,0.67541015]
["bitfinex","BTCUSD",1734512475811,0.07479553,103740.0,103730.0,0.71465557]
["bitfinex","BTCUSD",1734512475812,0.0001724,103740.0,103730.0,0.71465557]
["bitfinex","BTCUSD",1734512478317,0.0001724,103740.0,103730.0,1.24985557]
["bitfinex","BTCUSD",1734512478524,4e-07,103740.0,103730.0,1.7002278]
["bitfinex","BTCUSD",1734512478736,0.00022878,103760.0,103750.0,0.15]
["bitfinex","BTCUSD",1734512478737,0.08142878,103760.0,103750.0,0.15]
["bitfinex","BTCUSD",1734512478948,0.08142878,103760.0,103750.0,0.35709837]
["bitfinex","BTCUSD",1734512479153,0.08142878,103760.0,103750.0,0.64938388]
["bitfinex","BTCUSD",1734512479553,0.08142878,103760.0,103750.0,0.59322279]
["bitfinex","BTCUSD",1734512479987,0.08142878,103760.0,103750.0,0.60917757]
["bitfinex","BTCUSD",1734512480184,0.08142878,103760.0,103750.0,0.66533866]
["bitfinex","BTCUSD",1734512480394,0.08142878,103760.0,103750.0,0.67255487]
["bitfinex","BTCUSD",1734512480600,0.08142878,103760.0,103750.0,1.05589582]
["bitfinex","BTCUSD",1734512481726,0.08142878,103760.0,103750.0,1.07934184]
["bitfinex","BTCUSD",1734512483025,0.08142878,103760.0,103750.0,0.73524631]
["bitfinex","BTCUSD",1734512483238,0.00022878,103760.0,103750.0,0.73524631]
["bitfinex","BTCUSD",1734512484008,0.00022878,103760.0,103750.0,0.74480579]
["bitfinex","BTCUSD",1734512484994,0.00022878,103760.0,103750.0,0.7706565]
["bitfinex","BTCUSD",1734512485584,0.00022878,103760.0,103750.0,0.77064473]
["bitfinex","BTCUSD",1734512486486,7.8e-07,103760.0,103750.0,1.43360582]
["bitfinex","BTCUSD",1734512486681,7.8e-07,103760.0,103750.0,1.81999952]
["bitfinex","BTCUSD",1734512487630,7.8e-07,103760.0,103750.0,1.80264118]
["bitfinex","BTCUSD",1734512488268,7.8e-07,103760.0,103750.0,1.51080582]
["bitfinex","BTCUSD",1734512488697,7.8e-07,103760.0,103750.0,1.48509566]
["bitfinex","BTCUSD",1734512488857,7.8e-07,103760.0,103750.0,1.43559893]
["bitfinex","BTCUSD",1734512489053,0.07820078,103760.0,103750.0,1.15650077]
["bitfinex","BTCUSD",1734512489251,0.07820078,103760.0,103750.0,1.53906354]
["bitfinex","BTCUSD",1734512490238,0.07320078,103760.0,103750.0,1.53906354]
["bitfinex","BTCUSD",1734512490525,0.07320078,103760.0,103750.0,1.53906007]
["bitfinex","BTCUSD",1734512491181,0.07320078,103760.0,103750.0,1.42673789]
["bitfinex","BTCUSD",1734512491423,0.07320078,103760.0,103750.0,1.14320177]
["bitfinex","BTCUSD",1734512491641,0.12100078,103760.0,103750.0,1.03273313]
["bitfinex","BTCUSD",1734512491836,0.12100078,103760.0,103750.0,1.20547423]
["bitfinex","BTCUSD",1734512492452,0.12117318,103760.0,103750.0,1.20547423]
["bitfinex","BTCUSD",1734512493142,0.12117318,103760.0,103750.0,0.82027423]
["bitfinex","BTCUSD",1734512493560,0.12117318,103760.0,103750.0,0.82027947]
["bitfinex","BTCUSD",1734512494189,0.12117318,103760.0,103750.0,0.84966212]
["bitfinex","BTCUSD",1734512494394,0.12117318,103760.0,103750.0,0.93599762]
["bitfinex","BTCUSD",1734512494595,0.12117318,103760.0,103750.0,0.67691219]
["bitfinex","BTCUSD",1734512494823,0.12117318,103760.0,103750.0,0.67692218]
["bitfinex","BTCUSD",1734512495024,0.12117318,103760.0,103750.0,0.67692435]
["bitfinex","BTCUSD",1734512495270,0.12117318,103760.0,103750.0,0.72011291]
["bitfinex","BTCUSD",1734512495483,0.12117318,103760.0,103750.0,0.93605093]
["bitfinex","BTCUSD",1734512495678,0.12117318,103760.0,103750.0,0.67691955]
["bitfinex","BTCUSD",1734512495883,0.12117318,103760.0,103750.0,0.93605093]
["bitfinex","BTCUSD",1734512497099,0.12117318,103760.0,103750.0,0.84967808]
["bitfinex","BTCUSD",1734512497473,0.12117318,103760.0,103750.0,0.67691955]
["bitfinex","BTCUSD",1734512498471,0.12117318,103760.0,103750.0,0.84969208]
["bitfinex","BTCUSD",1734512498671,0.12117318,103760.0,103750.0,0.76414595]
["bitfinex","BTCUSD",1734512499128,0.12117318,103760.0,103750.0,0.57137495]
["bitfinex","BTCUSD",1734512499362,0.12117318,103760.0,103750.0,0.55098502]
["bitfinex","BTCUSD",1734512499577,0.12117318,103760.0,103750.0,0.10949597]
["bitfinex","BTCUSD",1734512499578,0.37467976,103760.0,103750.0,0.10949597]
["bitfinex","BTCUSD",1734512499755,0.40821588,103760.0,103750.0,0.10949597]
["bitfinex","BTCUSD",1734512499957,0.40821588,103760.0,103750.0,0.02310731]
["bitfinex","BTCUSD",1734512500963,0.40821588,103760.0,103750.0,0.00719664]
["bitfinex","BTCUSD",1734512501160,0.40821588,103760.0,103750.0,0.02310843]
["bitfinex","BTCUSD",1734512502498,0.40821588,103760.0,103750.0,0.00719664]
["bitfinex","BTCUSD",1734512503379,0.06075458,103750.0,103740.0,0.53874099]
["bitfinex","BTCUSD",1734512503602,0.18755458,103750.0,103740.0,0.56176844]
["bitfinex","BTCUSD",1734512504769,0.18755458,103750.0,103740.0,0.38902719]
["bitfinex","BTCUSD",1734512507568,0.18755458,103750.0,103740.0,0.38902367]
["bitfinex","BTCUSD",1734512508210,0.18755458,103750.0,103740.0,0.38896197]
["bitfinex","BTCUSD",1734512509713,0.18755458,103750.0,103740.0,0.58175097]
["bitfinex","BTCUSD",1734512509925,0.18755458,103750.0,103740.0,0.58172095]
["bitfinex","BTCUSD",1734512510601,0.18755458,103750.0,103740.0,0.57452948]
["bitfinex","BTCUSD",1734512510811,0.18755458,103750.0,103740.0,0.58170435]
["bitfinex","BTCUSD",1734512512707,0.18755458,103750.0,103740.0,0.36586952]
["bitfinex","BTCUSD",1734512512911,0.18755458,103750.0,103740.0,0.58166295]
["bitfinex","BTCUSD",1734512513359,0.18755458,103750.0,103740.0,0.56577111]
["bitfinex","BTCUSD",1734512513576,0.18755458,103750.0,103740.0,0.45224749]
["bitfinex","BTCUSD",1734512513994,0.18755458,103750.0,103740.0,0.43629505]
["bitfinex","BTCUSD",1734512514197,0.18755458,103750.0,103740.0,0.45224754]
["bitfinex","BTCUSD",1734512514895,0.18755458,103750.0,103740.0,0.45233374]
["bitfinex","BTCUSD",1734512515690,0.18772698,103750.0,103740.0,0.45233374]
["bitfinex","BTCUSD",1734512517693,0.18772698,103750.0,103740.0,0.44515688]
["bitfinex","BTCUSD",1734512517898,0.18772698,103750.0,103740.0,0.45235008]
["bitfinex","BTCUSD",1734512518689,0.18772698,103750.0,103740.0,0.25956108]
["bitfinex","BTCUSD",1734512519166,0.18772698,103750.0,103740.0,0.25957417]
["bitfinex","BTCUSD",1734512519641,0.43665518,103750.0,103740.0,0.0232568]
["bitfinex","BTCUSD",1734512519920,0.4701913,103750.0,103740.0,0.0232568]
["bitfinex","BTCUSD",1734512520159,0.4701913,103750.0,103740.0,8.62e-05]
["bitfinex","BTCUSD",1734512520359,0.4140341,103750.0,103740.0,8.62e-05]
["bitfinex","BTCUSD",1734512520566,0.28201768,103750.0,103740.0,8.62e-05]
["bitfinex","BTCUSD",1734512520779,0.2212631,103750.0,103740.0,0.01607535]
["bitfinex","BTCUSD",1734512520982,0.4140341,103750.0,103740.0,0.02328007]
["bitfinex","BTCUSD",1734512521387,1.9140341,103750.0,103740.0,0.02328007]
["bitfinex","BTCUSD",1734512521994,0.4140341,103750.0,103740.0,0.02328007]
["bitfinex","BTCUSD",1734512522636,1.9140341,103750.0,103740.0,0.02328007]
["bitfinex","BTCUSD",1734512523041,1.9140341,103750.0,103740.0,0.02328338]
["bitfinex","BTCUSD",1734512524414,1.7212631,103750.0,103740.0,0.02328338]
["bitfinex","BTCUSD",1734512525457,1.9140341,103750.0,103740.0,0.02328338]
["bitfinex","BTCUSD",1734512526340,1.9140341,103750.0,103740.0,0.00729092]
["bitfinex","BTCUSD",1734512529221,1.9140341,103750.0,103740.0,0.00730059]
["bitfinex","BTCUSD",1734512531387,1.9701913,103750.0,103740.0,0.00730059]
["bitfinex","BTCUSD",1734512533256,1.9701913,103750.0,103740.0,8.62e-05]
["bitfinex","BTCUSD",1734512533908,1.9140341,103750.0,103740.0,8.62e-05]
["bitfinex","BTCUSD",1734512537641,1.78201768,103750.0,103740.0,0.08635562]
["bitfinex","BTCUSD",1734512537853,0.18772698,103750.0,103740.0,0.74302952]
["bitfinex","BTCUSD",1734512538072,0.0001724,103750.0,103740.0,0.90190182]
["bitfinex","BTCUSD",1734512538538,0.0001724,103750.0,103740.0,0.64309354]
["bitfinex","BTCUSD",1734512538778,0.0001724,103750.0,103740.0,0.69925074]
["bitfinex","BTCUSD",1734512538975,0.0001724,103750.0,103740.0,0.78233896]
["bitfinex","BTCUSD",1734512539184,0.0001724,103750.0,103740.0,1.16448557]
["bitfinex","BTCUSD",1734512540080,0.0001724,103750.0,103740.0,1.22322501]
["bitfinex","BTCUSD",1734512541158,0.0001724,103750.0,103740.0,1.75842501]
["bitfinex","BTCUSD",1734512543229,0.0001724,103750.0,103740.0,1.78195468]
["bitfinex","BTCUSD",1734512543527,0.0001724,103750.0,103740.0,1.4466784]
["bitfinex","BTCUSD",1734512543719,0.0001724,103750.0,103740.0,1.27562456]
["bitfinex","BTCUSD",1734512543967,0.0001724,103750.0,103740.0,1.4466784]
["bitfinex","BTCUSD",1734512544445,0.0001724,103750.0,103740.0,1.45611153]
["bitfinex","BTCUSD",1734512545179,0.0001724,103750.0,103740.0,1.83865242]
["bitfinex","BTCUSD",1734512545454,0.0001724,103750.0,103740.0,1.45611153]
["bitfinex","BTCUSD",1734512545670,0.0001724,103750.0,103740.0,1.83865862]
["bitfinex","BTCUSD",1734512546539,0.0001724,103750.0,103740.0,1.81565862]
["bitfinex","BTCUSD",1734512547141,0.0001724,103750.0,103740.0,1.28045862]
["bitfinex","BTCUSD",1734512547372,0.0001724,103750.0,103740.0,1.28038508]
["bitfinex","BTCUSD",1734512550137,0.0001724,103750.0,103740.0,1.83858508]
["bitfinex","BTCUSD",1734512553466,0.0001724,103750.0,103740.0,1.84153916]
["bitfinex","BTCUSD",1734512555850,4e-07,103760.0,103750.0,0.28924542]
["bitfinex","BTCUSD",1734512556051,4e-07,103760.0,103750.0,0.88745783]
["bitfinex","BTCUSD",1734512556251,4e-07,103760.0,103750.0,1.61542883]
["bitfinex","BTCUSD",1734512556667,4e-07,103760.0,103750.0,1.63141491]
["bitfinex","BTCUSD",1734512557281,4e-07,103760.0,103750.0,1.89004365]
["bitfinex","BTCUSD",1734512558050,4e-07,103760.0,103750.0,1.87405757]
["bitfinex","BTCUSD",1734512558311,4e-07,103760.0,103750.0,1.89705757]
["bitfinex","BTCUSD",1734512558490,4e-07,103760.0,103750.0,1.99344333]
["bitfinex","BTCUSD",1734512559106,4e-07,103760.0,103750.0,2.07897025]
["bitfinex","BTCUSD",1734512559318,0.0806724,103780.0,103770.0,0.15]
["bitfinex","BTCUSD",1734512559520,0.0001724,103780.0,103770.0,0.77653419]
["bitfinex","BTCUSD",1734512559714,0.0001724,103780.0,103770.0,0.77604928]
["bitfinex","BTCUSD",1734512559932,0.0001724,103780.0,103770.0,0.87875808]
["bitfinex","BTCUSD",1734512560296,0.0001724,103780.0,103770.0,1.01187215]
["bitfinex","BTCUSD",1734512560677,0.0001724,103780.0,103770.0,1.03561428]
["bitfinex","BTCUSD",1734512560904,0.0001724,103780.0,103770.0,0.96325479]
["bitfinex","BTCUSD",1734512561073,0.0001724,103780.0,103770.0,1.22166875]
["bitfinex","BTCUSD",1734512561772,0.0001724,103780.0,103770.0,0.96312951]
["bitfinex","BTCUSD",1734512562276,0.0001724,103780.0,103770.0,0.90426093]
["bitfinex","BTCUSD",1734512563029,0.0001724,103780.0,103770.0,1.07647293]
["bitfinex","BTCUSD",1734512564075,0.0001724,103780.0,103770.0,1.20560842]
["bitfinex","BTCUSD",1734512565521,0.0001724,103780.0,103770.0,1.20535401]
["bitfinex","BTCUSD",1734512565824,0.0001724,103780.0,103770.0,1.21511042]
["bitfinex","BTCUSD",1734512566211,0.0001724,103780.0,103770.0,1.30116984]
["bitfinex","BTCUSD",1734512567813,0.0001724,103780.0,103770.0,1.30120176]
["bitfinex","BTCUSD",1734512568174,0.0001724,103780.0,103770.0,1.24510913]
["bitfinex","BTCUSD",1734512568762,0.0001724,103780.0,103770.0,1.28518408]
["bitfinex","BTCUSD",1734512569543,0.0001724,103780.0,103770.0,1.30120361]
["bitfinex","BTCUSD",1734512570121,0.0001724,103780.0,103770.0,1.21505896]
["bitfinex","BTCUSD",1734512570350,0.0001724,103780.0,103770.0,1.30110855]
["bitfinex","BTCUSD",1734512570999,0.0001724,103780.0,103770.0,1.28508902]
["bitfinex","BTCUSD",1734512571255,0.0001724,103780.0,103770.0,1.30110858]
["bitfinex","BTCUSD",1734512572213,0.0001724,103780.0,103770.0,1.24501595]
["bitfinex","BTCUSD",1734512572419,0.0001724,103780.0,103770.0,1.30110858]
["bitfinex","BTCUSD",1734512574114,0.0001724,103780.0,103770.0,1.20110995]
["bitfinex","BTCUSD",1734512574349,0.0001724,103780.0,103770.0,1.20110999]
["bitfinex","BTCUSD",1734512574558,0.0001724,103780.0,103770.0,1.30110999]
["bitfinex","BTCUSD",1734512575571,0.0001724,103780.0,103770.0,1.08597373]
["bitfinex","BTCUSD",1734512576231,0.0001724,103780.0,103770.0,1.30110999]
["bitfinex","BTCUSD",1734512577503,0.0001724,103780.0,103770.0,1.21505918]
["bitfinex","BTCUSD",1734512579248,0.1028448,103790.0,103770.0,1.08655416]
["bitfinex","BTCUSD",1734512579452,0.1028448,103790.0,103780.0,0.47813074]
["bitfinex","BTCUSD",1734512579679,0.1028448,103790.0,103780.0,0.49367042]
["bitfinex","BTCUSD",1734512580099,0.1028448,103790.0,103780.0,0.68638542]
["bitfinex","BTCUSD",1734512580995,0.1028448,103790.0,103780.0,0.85875075]
["bitfinex","BTCUSD",1734512581180,0.1028448,103790.0,103780.0,1.07420742]
["bitfinex","BTCUSD",1734512582286,0.1028448,103790.0,103780.0,0.98802322]
["bitfinex","BTCUSD",1734512582505,0.1028448,103790.0,103780.0,0.98867073]
["bitfinex","BTCUSD",1734512582977,0.1028448,103790.0,103780.0,1.08296143]
["bitfinex","BTCUSD",1734512583179,0.1028448,103790.0,103780.0,0.78094304]
["bitfinex","BTCUSD",1734512583388,0.1028448,103790.0,103780.0,0.72485041]
["bitfinex","BTCUSD",1734512586317,0.1028448,103790.0,103780.0,0.70882575]
["bitfinex","BTCUSD",1734512586504,0.1028448,103790.0,103780.0,0.72487786]
["bitfinex","BTCUSD",1734512586659,0.1028448,103790.0,103780.0,0.70882575]
["bitfinex","BTCUSD",1734512586858,0.1028448,103790.0,103780.0,0.7248782]
["bitfinex","BTCUSD",1734512588376,0.1028448,103790.0,103780.0,0.98375111]
["bitfinex","BTCUSD",1734512589232,0.1028448,103790.0,103780.0,0.76802369]
["bitfinex","BTCUSD",1734512589626,0.1028448,103790.0,103780.0,0.75197124]
["bitfinex","BTCUSD",1734512589838,0.1028448,103790.0,103780.0,0.76803662]
["bitfinex","BTCUSD",1734512592682,0.1028448,103790.0,103780.0,0.75197124]
["bitfinex","BTCUSD",1734512592887,0.1028448,103790.0,103780.0,0.76803743]
["bitfinex","BTCUSD",1734512593076,0.1028448,103790.0,103780.0,0.82413006]
["bitfinex","BTCUSD",1734512593524,0.1028448,103790.0,103780.0,0.7119448]
["bitfinex","BTCUSD",1734512593736,0.1028448,103790.0,103780.0,0.76803743]
["bitfinex","BTCUSD",1734512594689,0.16359938,103790.0,103780.0,0.2749391]
["bitfinex","BTCUSD",1734512594896,0.16359938,103790.0,103780.0,0.23217438]
["bitfinex","BTCUSD",1734512595107,0.16359938,103790.0,103780.0,0.59776369]
["bitfinex","BTCUSD",1734512595946,0.16359938,103790.0,103780.0,0.5816975]
["bitfinex","BTCUSD",1734512596362,0.16359938,103790.0,103780.0,0.59775477]
["bitfinex","BTCUSD",1734512596563,0.16359938,103790.0,103780.0,0.59792697]
["bitfinex","BTCUSD",1734512596773,0.16368548,103790.0,103780.0,0.5818697]
["bitfinex","BTCUSD",1734512600481,0.16368548,103790.0,103780.0,0.60524634]
["bitfinex","BTCUSD",1734512600658,0.35638148,103790.0,103780.0,0.3891547]
["bitfinex","BTCUSD",1734512600885,0.35638148,103790.0,103780.0,0.21640158]
["bitfinex","BTCUSD",1734512601308,0.16368548,103790.0,103780.0,0.38938509]
["bitfinex","BTCUSD",1734512603836,0.16488983,103790.0,103780.0,0.38938509]
["bitfinex","BTCUSD",1734512604073,0.16488983,103790.0,103780.0,0.63819272]
["bitfinex","BTCUSD",1734512604363,0.16368548,103790.0,103780.0,0.38938509]
["bitfinex","BTCUSD",1734512604932,0.16488984,103790.0,103780.0,0.60561448]
["bitfinex","BTCUSD",1734512605306,0.16488984,103790.0,103780.0,0.69205635]
["bitfinex","BTCUSD",1734512605511,0.16488984,103790.0,103780.0,0.88477135]
["bitfinex","BTCUSD",1734512606167,0.16488984,103790.0,103780.0,0.79826598]
["bitfinex","BTCUSD",1734512607231,0.16488984,103790.0,103780.0,0.60555098]
["bitfinex","BTCUSD",1734512607587,0.16488984,103790.0,103780.0,0.38934427]
["bitfinex","BTCUSD",1734512608893,0.16488984,103790.0,103780.0,0.58205927]
["bitfinex","BTCUSD",1734512609906,0.16368548,103790.0,103780.0,0.58205927]
["bitfinex","BTCUSD",1734512611371,0.1029309,103790.0,103780.0,0.6381519]
["bitfinex","BTCUSD",1734512611622,0.0781861,103790.0,103780.0,0.41064341]
["bitfinex","BTCUSD",1734512612234,0.0781861,103790.0,103780.0,0.39897983]
["bitfinex","BTCUSD",1734512612643,0.0781861,103790.0,103780.0,0.87456927]
["bitfinex","BTCUSD",1734512612871,0.0781861,103790.0,103780.0,0.87456888]
["bitfinex","BTCUSD",1734512613077,0.0781861,103790.0,103780.0,0.87456763]
["bitfinex","BTCUSD",1734512613279,0.0781861,103790.0,103780.0,0.65842788]
["bitfinex","BTCUSD",1734512613484,0.0781861,103790.0,103780.0,0.87457022]
["bitfinex","BTCUSD",1734512614316,0.0781861,103790.0,103780.0,0.65842788]
["bitfinex","BTCUSD",1734512614517,0.0781861,103790.0,103780.0,0.87457486]
["bitfinex","BTCUSD",1734512614936,0.0781861,103790.0,103780.0,0.87457446]
["bitfinex","BTCUSD",1734512615344,0.0781861,103790.0,103780.0,0.61512641]
["bitfinex","BTCUSD",1734512615951,0.0781861,103790.0,103780.0,0.87457446]
["bitfinex","BTCUSD",1734512616607,0.0781861,103790.0,103780.0,0.87458284]
["bitfinex","BTCUSD",1734512617004,0.0781861,103790.0,103780.0,0.89061964]
["bitfinex","BTCUSD",1734512617985,0.0781861,103790.0,103780.0,0.87458284]
["bitfinex","BTCUSD",1734512619297,0.0781861,103790.0,103780.0,0.61513479]
["bitfinex","BTCUSD",1734512622923,0.0781861,103790.0,103780.0,0.73056479]
["bitfinex","BTCUSD",1734512623128,0.0781861,103790.0,103780.0,0.67447216]
["bitfinex","BTCUSD",1734512624521,0.0781861,103790.0,103780.0,0.6744353]
["bitfinex","BTCUSD",1734512625509,0.0781861,103790.0,103780.0,0.67443696]
["bitfinex","BTCUSD",1734512628030,0.0781861,103790.0,103780.0,0.65839102]
["bitfinex","BTCUSD",1734512629045,0.0781861,103790.0,103780.0,0.65841624]
["bitfinex","BTCUSD",1734512630086,0.0781861,103790.0,103780.0,0.25960861]
["bitfinex","BTCUSD",1734512630087,0.13894068,103790.0,103780.0,0.25960861]
["bitfinex","BTCUSD",1734512630287,0.38023668,103790.0,103780.0,0.38936237]
["bitfinex","BTCUSD",1734512630497,0.38023668,103790.0,103780.0,0.51910089]
["bitfinex","BTCUSD",1734512630978,0.18754068,103790.0,103780.0,0.51910089]
["bitfinex","BTCUSD",1734512631183,0.18754068,103790.0,103780.0,0.605594]
["bitfinex","BTCUSD",1734512632459,0.18874504,103790.0,103780.0,0.605594]
["bitfinex","BTCUSD",1734512633622,0.38144104,103790.0,103780.0,0.60567088]
["bitfinex","BTCUSD",1734512633838,0.18754068,103790.0,103780.0,0.60567088]
["bitfinex","BTCUSD",1734512634038,0.18874504,103790.0,103780.0,0.51917107]
["bitfinex","BTCUSD",1734512634267,0.18874504,103790.0,103780.0,0.60566982]
["bitfinex","BTCUSD",1734512635032,0.38144104,103790.0,103780.0,0.60566982]
["bitfinex","BTCUSD",1734512635234,0.38023668,103790.0,103780.0,0.60566982]
["bitfinex","BTCUSD",1734512635666,0.53606007,103790.0,103780.0,0.38942029]
["bitfinex","BTCUSD",1734512635880,0.38743543,103790.0,103780.0,0.38942029]
["bitfinex","BTCUSD",1734512636089,0.38743543,103790.0,103780.0,0.21642067]
["bitfinex","BTCUSD",1734512636328,0.38743543,103790.0,103780.0,0.08667095]
["bitfinex","BTCUSD",1734512639080,0.47013543,103790.0,103780.0,0.0001722]
["bitfinex","BTCUSD",1734512642998,0.47022163,103790.0,103780.0,0.0001722]
["bitfinex","BTCUSD",1734512646720,0.414129,103790.0,103780.0,0.0001722]
["bitfinex","BTCUSD",1734512647762,0.47022163,103790.0,103780.0,0.0001722]
["bitfinex","BTCUSD",1734512649719,0.414129,103790.0,103780.0,0.0001722]
["bitfinex","BTCUSD",1734512650795,0.47022163,103790.0,103780.0,0.0001722]
["bitfinex","BTCUSD",1734512653422,0.52922218,103790.0,103780.0,0.0001722]
["bitfinex","BTCUSD",1734512653628,0.70831481,103790.0,103780.0,0.0001722]
["bitfinex","BTCUSD",1734512653829,0.80831481,103790.0,103780.0,0.0001722]
["bitfinex","BTCUSD",1734512654351,1.23399218,103790.0,103780.0,0.0001722]
["bitfinex","BTCUSD",1734512654530,1.29008481,103790.0,103780.0,0.0001722]
["bitfinex","BTCUSD",1734512656087,1.23399218,103790.0,103780.0,0.0001722]
["bitfinex","BTCUSD",1734512656484,1.17499163,103790.0,103780.0,0.0001722]
["bitfinex","BTCUSD",1734512659777,2.67499163,103790.0,103780.0,0.0001722]
["bitfinex","BTCUSD",1734512660609,2.57499163,103790.0,103780.0,0.0001722]
["bitfinex","BTCUSD",1734512660812,0.895899,103790.0,103780.0,0.0001722]
["bitfinex","BTCUSD",1734512661798,0.703203,103790.0,103780.0,0.0001722]
["bitfinex","BTCUSD",1734512662094,0.5761469,103790.0,103780.0,0.0001722]
["bitfinex","BTCUSD",1734512663622,0.54261078,103790.0,103780.0,0.1928872]
["bitfinex","BTCUSD",1734512663823,0.54261078,103790.0,103780.0,0.24897983]
["bitfinex","BTCUSD",1734512663962,0.54261078,103790.0,103780.0,0.46488056]
["bitfinex","BTCUSD",1734512664176,0.54261078,103790.0,103780.0,0.40878793]
["bitfinex","BTCUSD",1734512664376,0.54261078,103790.0,103780.0,0.63760115]
["bitfinex","BTCUSD",1734512664590,0.54261078,103790.0,103780.0,0.58150852]
["bitfinex","BTCUSD",1734512669603,0.54261078,103790.0,103780.0,0.38879352]
["bitfinex","BTCUSD",1734512669828,0.73530678,103790.0,103780.0,0.08653249]
["bitfinex","BTCUSD",1734512670701,0.73530678,103790.0,103780.0,0.08656094]
["bitfinex","BTCUSD",1734512671194,0.54261078,103790.0,103780.0,0.21614406]
["bitfinex","BTCUSD",1734512673228,0.54261078,103790.0,103780.0,0.38892155]
["bitfinex","BTCUSD",1734512673652,0.54261078,103790.0,103780.0,0.40885906]
["bitfinex","BTCUSD",1734512673867,0.54261078,103790.0,103780.0,0.58163655]
["bitfinex","BTCUSD",1734512674477,0.54261078,103790.0,103780.0,0.59765755]
["bitfinex","BTCUSD",1734512675716,0.54261078,103790.0,103780.0,0.81362941]
["bitfinex","BTCUSD",1734512675965,0.54261078,103790.0,103780.0,0.79760841]
["bitfinex","BTCUSD",1734512676164,0.4818562,103790.0,103780.0,0.95440102]
["bitfinex","BTCUSD",1734512676368,0.4818562,103790.0,103780.0,0.79528271]
["bitfinex","BTCUSD",1734512676577,0.4818562,103790.0,103780.0,0.83847709]
["bitfinex","BTCUSD",1734512676776,0.4818562,103790.0,103780.0,0.78238446]
["bitfinex","BTCUSD",1734512677205,0.4818562,103790.0,103780.0,0.99839301]
["bitfinex","BTCUSD",1734512677413,0.4818562,103790.0,103780.0,0.78238446]
["bitfinex","BTCUSD",1734512677814,0.4818562,103790.0,103780.0,0.7550661]
["bitfinex","BTCUSD",1734512678020,0.4818562,103790.0,103780.0,0.97104585]
["bitfinex","BTCUSD",1734512678927,0.4818562,103790.0,103780.0,0.71187961]
["bitfinex","BTCUSD",1734512680177,0.4818562,103790.0,103780.0,0.65578698]
["bitfinex","BTCUSD",1734512682140,0.4818562,103790.0,103780.0,0.65577204]
["bitfinex","BTCUSD",1734512682335,0.4818562,103790.0,103780.0,0.82847384]
["bitfinex","BTCUSD",1734512684139,0.4818562,103790.0,103780.0,0.43979229]
["bitfinex","BTCUSD",1734512684701,0.4818562,103790.0,103780.0,0.4237872]
["bitfinex","BTCUSD",1734512684941,0.4818562,103790.0,103780.0,0.50929]
["bitfinex","BTCUSD",1734512686507,0.4818562,103790.0,103780.0,0.52530284]
["bitfinex","BTCUSD",1734512688502,0.4818562,103790.0,103780.0,0.91373103]
["bitfinex","BTCUSD",1734512689251,0.4818562,103790.0,103780.0,0.91373971]
["bitfinex","BTCUSD",1734512689444,0.4818562,103790.0,103780.0,0.52531152]
["bitfinex","BTCUSD",1734512692430,0.4818562,103790.0,103780.0,0.52533022]
["bitfinex","BTCUSD",1734512693568,0.4818562,103790.0,103780.0,0.91365193]
["bitfinex","BTCUSD",1734512694512,0.4818562,103790.0,103780.0,0.91365422]
["bitfinex","BTCUSD",1734512695135,0.4818562,103790.0,103780.0,1.04695199]
["bitfinex","BTCUSD",1734512695332,0.4818562,103790.0,103780.0,0.87436456]
["bitfinex","BTCUSD",1734512696210,0.4818562,103790.0,103780.0,1.5400992]
["bitfinex","BTCUSD",1734512696423,0.4818562,103790.0,103780.0,1.54204156]
["bitfinex","BTCUSD",1734512696640,0.4818562,103790.0,103780.0,1.92429575]
["bitfinex","BTCUSD",1734512698121,0.4818562,103790.0,103780.0,1.66541461]
["bitfinex","BTCUSD",1734512698321,8.62e-05,103790.0,103780.0,1.66541461]
["bitfinex","BTCUSD",1734512698452,8.62e-05,103790.0,103780.0,1.66523107]
["bitfinex","BTCUSD",1734512700370,8.62e-05,103790.0,103780.0,1.66134635]
["bitfinex","BTCUSD",1734512701505,8.62e-05,103790.0,103780.0,1.66137034]
["bitfinex","BTCUSD",1734512701938,8.62e-05,103790.0,103780.0,1.64532783]
["bitfinex","BTCUSD",1734512702505,8.62e-05,103790.0,103780.0,1.66135452]
["bitfinex","BTCUSD",1734512703531,8.62e-05,103790.0,103780.0,1.64532783]
["bitfinex","BTCUSD",1734512703776,8.62e-05,103790.0,103780.0,1.66135539]
["bitfinex","BTCUSD",1734512703970,8.62e-05,103790.0,103780.0,1.68802315]
["bitfinex","BTCUSD",1734512704436,0.18329,103820.0,103810.0,0.192659]
["bitfinex","BTCUSD",1734512704640,0.18329,103820.0,103810.0,0.42443086]
["bitfinex","BTCUSD",1734512705044,0.18329,103820.0,103810.0,0.4084033]
["bitfinex","BTCUSD",1734512705248,0.18329,103820.0,103810.0,0.42442867]
["bitfinex","BTCUSD",1734512705769,0.18345918,103820.0,103810.0,0.42442867]
["bitfinex","BTCUSD",1734512706609,0.00016918,103820.0,103810.0,0.48051395]
["bitfinex","BTCUSD",1734512707043,0.00016918,103820.0,103810.0,0.8688537]
["bitfinex","BTCUSD",1734512707486,0.00016918,103820.0,103810.0,1.0188537]
["bitfinex","BTCUSD",1734512707707,0.00016918,103820.0,103810.0,1.0260538]
["bitfinex","BTCUSD",1734512708214,0.00016918,103820.0,103810.0,0.96996852]
["bitfinex","BTCUSD",1734512708407,0.00016918,103820.0,103810.0,0.96276842]
["bitfinex","BTCUSD",1734512708630,0.00016918,103820.0,103810.0,1.05541611]
["bitfinex","BTCUSD",1734512708840,0.00016918,103820.0,103810.0,0.96911839]
["bitfinex","BTCUSD",1734512709480,0.00016918,103820.0,103810.0,0.89325177]
["bitfinex","BTCUSD",1734512710826,0.00016918,103820.0,103810.0,0.8934017]
["bitfinex","BTCUSD",1734512711248,0.00025538,103820.0,103810.0,0.8934017]
["bitfinex","BTCUSD",1734512716398,0.00025538,103820.0,103810.0,0.97884937]
["bitfinex","BTCUSD",1734512716803,0.00025538,103820.0,103810.0,0.68468787]
["bitfinex","BTCUSD",1734512717255,0.00025538,103820.0,103810.0,0.55520381]
["bitfinex","BTCUSD",1734512717875,0.00025538,103820.0,103810.0,0.94360112]
["bitfinex","BTCUSD",1734512718257,0.00025538,103820.0,103810.0,0.92037573]
["bitfinex","BTCUSD",1734512718466,0.00025538,103820.0,103810.0,1.02990107]
["bitfinex","BTCUSD",1734512718716,0.00025538,103820.0,103810.0,0.77096953]
["bitfinex","BTCUSD",1734512719743,0.00025538,103820.0,103810.0,0.94360378]
["bitfinex","BTCUSD",1734512719918,0.00025538,103820.0,103810.0,0.77096953]
["bitfinex","BTCUSD",1734512720136,0.00025538,103820.0,103810.0,1.02990107]
["bitfinex","BTCUSD",1734512720518,0.00025538,103820.0,103810.0,0.81412479]
["bitfinex","BTCUSD",1734512720918,0.00025538,103820.0,103810.0,1.0299191]
["bitfinex","BTCUSD",1734512721123,0.00025538,103820.0,103810.0,0.81412479]
["bitfinex","BTCUSD",1734512721309,0.00025538,103820.0,103810.0,0.89272479]
["bitfinex","BTCUSD",1734512721666,0.00025538,103820.0,103810.0,0.8927275]
["bitfinex","BTCUSD",1734512722074,0.00025538,103820.0,103810.0,0.88552925]
["bitfinex","BTCUSD",1734512722288,0.00025538,103820.0,103810.0,0.89290072]
["bitfinex","BTCUSD",1734512722757,0.00137622,103840.0,103820.0,0.1272]
["bitfinex","BTCUSD",1734512722968,0.0001724,103870.0,103860.0,0.50901142]
["bitfinex","BTCUSD",1734512722969,4e-07,103870.0,103860.0,0.50901142]
["bitfinex","BTCUSD",1734512723181,7.5e-07,103880.0,103870.0,0.28924542]
["bitfinex","BTCUSD",1734512723384,8.62e-05,103890.0,103880.0,0.15]
["bitfinex","BTCUSD",1734512723598,8.62e-05,103890.0,103880.0,0.58569375]
["bitfinex","BTCUSD",1734512723808,0.00025527,103890.0,103880.0,0.63424817]
["bitfinex","BTCUSD",1734512724012,0.00025527,103890.0,103880.0,0.63499113]
["bitfinex","BTCUSD",1734512724226,2.7e-07,103890.0,103880.0,0.7204388]
["bitfinex","BTCUSD",1734512724653,2.7e-07,103890.0,103880.0,0.7434388]
["bitfinex","BTCUSD",1734512725099,2.7e-07,103890.0,103880.0,0.63495421]
["bitfinex","BTCUSD",1734512725299,2.7e-07,103890.0,103880.0,0.59570879]
["bitfinex","BTCUSD",1734512727405,2.7e-07,103890.0,103880.0,0.24995113]
["bitfinex","BTCUSD",1734512727611,0.06075485,103890.0,103880.0,0.26584169]
["bitfinex","BTCUSD",1734512728241,8.62e-05,103930.0,103890.0,0.30491501]
["bitfinex","BTCUSD",1734512728437,8.62e-05,103930.0,103920.0,0.27790267]
["bitfinex","BTCUSD",1734512728675,8.62e-05,103930.0,103920.0,0.50363287]
["bitfinex","BTCUSD",1734512728877,8.62e-05,103930.0,103920.0,0.51950294]
["bitfinex","BTCUSD",1734512729029,8.62e-05,103930.0,103920.0,0.44118746]
["bitfinex","BTCUSD",1734512729233,8.62e-05,103930.0,103920.0,0.40709893]
["bitfinex","BTCUSD",1734512729431,8.62e-05,103930.0,103920.0,0.39122886]
["bitfinex","BTCUSD",1734512729646,0.00025515,103930.0,103920.0,0.4181852]
["bitfinex","BTCUSD",1734512730227,0.00025515,103930.0,103920.0,0.69922508]
["bitfinex","BTCUSD",1734512730650,0.00025515,103930.0,103920.0,0.70634387]
["bitfinex","BTCUSD",1734512730858,0.00025515,103930.0,103920.0,0.67938753]
["bitfinex","BTCUSD",1734512731507,0.00025515,103930.0,103920.0,0.67224351]
["bitfinex","BTCUSD",1734512731918,0.00025515,103930.0,103920.0,0.70931465]
["bitfinex","BTCUSD",1734512733392,0.00025515,103930.0,103920.0,0.800522]
["bitfinex","BTCUSD",1734512734489,0.00025515,103930.0,103920.0,0.77056388]
["bitfinex","BTCUSD",1734512734693,0.00025515,103930.0,103920.0,0.73058267]
["bitfinex","BTCUSD",1734512734899,0.00025515,103930.0,103920.0,0.73053555]
["bitfinex","BTCUSD",1734512735142,0.00025515,103930.0,103920.0,0.77051676]
["bitfinex","BTCUSD",1734512735564,0.00025515,103930.0,103920.0,0.7718175]
["bitfinex","BTCUSD",1734512735772,0.00025515,103930.0,103920.0,0.77051676]
["bitfinex","BTCUSD",1734512736178,0.00025515,103930.0,103920.0,0.73053555]
["bitfinex","BTCUSD",1734512736601,0.00025515,103930.0,103920.0,1.26573555]
["bitfinex","BTCUSD",1734512737434,0.00025515,103930.0,103920.0,1.38873555]
["bitfinex","BTCUSD",1734512737435,1.5e-07,103930.0,103920.0,1.38873555]
["bitfinex","BTCUSD",1734512738121,0.0156898,103950.0,103940.0,0.192418]
["bitfinex","BTCUSD",1734512738247,0.0156898,103950.0,103940.0,0.53889975]
["bitfinex","BTCUSD",1734512738454,0.0156898,103950.0,103940.0,0.52215637]
["bitfinex","BTCUSD",1734512738809,0.0156898,103950.0,103940.0,0.53791306]
["bitfinex","BTCUSD",1734512739232,0.0156898,103950.0,103940.0,0.52215637]
["bitfinex","BTCUSD",1734512739438,0.0156898,103950.0,103940.0,0.53791227]
["bitfinex","BTCUSD",1734512740233,0.0156898,103950.0,103940.0,0.52215637]
["bitfinex","BTCUSD",1734512740409,0.0156898,103950.0,103940.0,0.53790905]
["bitfinex","BTCUSD",1734512740820,0.0156898,103950.0,103940.0,0.52215637]
["bitfinex","BTCUSD",1734512742712,0.0156898,103950.0,103940.0,0.53185421]
["bitfinex","BTCUSD",1734512745558,0.0156898,103950.0,103940.0,0.54762879]
["bitfinex","BTCUSD",1734512745895,0.0157759,103950.0,103940.0,0.54762879]
["bitfinex","BTCUSD",1734512746555,0.0156759,103950.0,103940.0,0.55472701]
["bitfinex","BTCUSD",1734512746764,0.0156759,103950.0,103940.0,0.54762879]
["bitfinex","BTCUSD",1734512746891,0.0156759,103950.0,103940.0,0.46218112]
["bitfinex","BTCUSD",1734512747086,0.0156759,103950.0,103940.0,0.46927924]
["bitfinex","BTCUSD",1734512747811,0.0156759,103950.0,103940.0,0.53895233]
["bitfinex","BTCUSD",1734512748012,0.075,103960.0,103940.0,0.55474999]
["bitfinex","BTCUSD",1734512748213,0.075,103960.0,103950.0,0.3424]
["bitfinex","BTCUSD",1734512748420,0.075,103960.0,103950.0,0.35821164]
["bitfinex","BTCUSD",1734512748693,0.075,103960.0,103950.0,0.3424]
["bitfinex","BTCUSD",1734512748882,0.075,103960.0,103950.0,0.35821179]
["bitfinex","BTCUSD",1734512749238,0.075,103960.0,103950.0,0.36533035]
["bitfinex","BTCUSD",1734512749640,0.0491,103980.0,103950.0,0.36531835]
["bitfinex","BTCUSD",1734512750008,0.5281087,103980.0,103950.0,0.55770735]
["bitfinex","BTCUSD",1734512750118,0.7204697,103980.0,103950.0,0.55770735]
["bitfinex","BTCUSD",1734512750319,0.192363,103970.0,103950.0,0.55770735]
["bitfinex","BTCUSD",1734512751107,0.192363,103970.0,103950.0,0.55058879]
["bitfinex","BTCUSD",1734512751318,0.192363,103970.0,103950.0,0.36532575]
["bitfinex","BTCUSD",1734512751520,0.384738,103970.0,103950.0,0.36532575]
["bitfinex","BTCUSD",1734512751727,0.384738,103970.0,103950.0,0.36539011]
["bitfinex","BTCUSD",1734512752134,0.577113,103970.0,103950.0,0.17300211]
["bitfinex","BTCUSD",1734512752340,0.384738,103970.0,103950.0,0.17300211]
["bitfinex","BTCUSD",1734512752547,0.384738,103970.0,103950.0,0.36540111]
["bitfinex","BTCUSD",1734512753545,0.577112,103970.0,103950.0,0.36540111]
["bitfinex","BTCUSD",1734512753792,0.577114,103970.0,103950.0,0.17300211]
["bitfinex","BTCUSD",1734512754862,0.384737,103970.0,103950.0,0.16587615]
["bitfinex","BTCUSD",1734512755054,0.192363,103970.0,103950.0,0.36543381]
["bitfinex","BTCUSD",1734512755289,0.192363,103970.0,103950.0,0.55783281]
["bitfinex","BTCUSD",1734512755493,0.192363,103970.0,103950.0,0.75023181]
["bitfinex","BTCUSD",1734512755697,0.5281007,103980.0,103950.0,0.55783281]
["bitfinex","BTCUSD",1734512755898,0.7204567,103980.0,103950.0,0.75022281]
["bitfinex","BTCUSD",1734512756109,0.7204567,103980.0,103950.0,0.83567048]
["bitfinex","BTCUSD",1734512756752,0.7204567,103980.0,103950.0,0.75022281]
["bitfinex","BTCUSD",1734512757383,8.6e-05,103970.0,103950.0,0.75022281]
["bitfinex","BTCUSD",1734512757598,8.6e-05,103970.0,103950.0,0.55782381]
["bitfinex","BTCUSD",1734512757801,0.192453,103970.0,103950.0,0.36543081]
["bitfinex","BTCUSD",1734512758005,0.384825,103970.0,103950.0,0.36543081]
["bitfinex","BTCUSD",1734512759003,0.271953,103970.0,103950.0,0.54195366]
["bitfinex","BTCUSD",1734512759976,0.271951,103970.0,103950.0,0.54195366]
["bitfinex","BTCUSD",1734512761068,0.464316,103970.0,103950.0,0.54195366]
["bitfinex","BTCUSD",1734512761728,0.271951,103970.0,103950.0,0.54195366]
["bitfinex","BTCUSD",1734512762385,0.0299299,103960.0,103950.0,0.54195366]
["bitfinex","BTCUSD",1734512762587,0.271951,103970.0,103950.0,0.54195366]
["bitfinex","BTCUSD",1734512762787,0.02993146,103960.0,103950.0,0.54195366]
["bitfinex","BTCUSD",1734512762994,0.271951,103970.0,103950.0,0.54195366]
["bitfinex","BTCUSD",1734512763211,0.02993146,103960.0,103950.0,0.54195366]
["bitfinex","BTCUSD",1734512763487,0.464315,103970.0,103950.0,0.54195366]
["bitfinex","BTCUSD",1734512763654,0.02998702,103960.0,103950.0,0.54195366]
["bitfinex","BTCUSD",1734512763857,0.464315,103970.0,103950.0,0.54195366]
["bitfinex","BTCUSD",1734512764059,0.02998702,103960.0,103950.0,0.54195366]
["bitfinex","BTCUSD",1734512764262,0.464315,103970.0,103950.0,0.54195366]
["bitfinex","BTCUSD",1734512764528,0.02998702,103960.0,103950.0,0.54195366]
["bitfinex","BTCUSD",1734512764676,0.079586,103970.0,103950.0,0.54195366]
["bitfinex","BTCUSD",1734512764878,0.02998771,103960.0,103950.0,0.73435266]
["bitfinex","BTCUSD",1734512765081,0.079586,103970.0,103950.0,0.73435266]
["bitfinex","BTCUSD",1734512765254,0.02999953,103960.0,103950.0,0.73435266]
["bitfinex","BTCUSD",1734512765459,0.079586,103970.0,103950.0,0.81980033]
["bitfinex","BTCUSD",1734512765668,0.03000012,103960.0,103950.0,0.81980033]
["bitfinex","BTCUSD",1734512765877,0.079586,103970.0,103950.0,0.73435266]
["bitfinex","BTCUSD",1734512766079,0.03000012,103960.0,103950.0,0.54195366]
["bitfinex","BTCUSD",1734512766280,0.079586,103970.0,103950.0,0.73434166]
["bitfinex","BTCUSD",1734512766477,0.03001084,103960.0,103950.0,0.54194266]
["bitfinex","BTCUSD",1734512766691,0.079586,103970.0,103950.0,0.73433066]
["bitfinex","BTCUSD",1734512766891,0.03001084,103960.0,103950.0,0.54194066]
["bitfinex","BTCUSD",1734512767168,0.079586,103970.0,103950.0,0.73432866]
["bitfinex","BTCUSD",1734512767318,0.079586,103970.0,103950.0,1.12937242]
["bitfinex","BTCUSD",1734512767319,0.03002088,103960.0,103950.0,1.12937242]
["bitfinex","BTCUSD",1734512767516,0.079586,103970.0,103950.0,1.25800997]
["bitfinex","BTCUSD",1734512767767,0.03002105,103960.0,103950.0,1.06562197]
["bitfinex","BTCUSD",1734512767976,0.079586,103970.0,103950.0,1.06562197]
["bitfinex","BTCUSD",1734512768114,0.03002105,103960.0,103950.0,1.25800997]
["bitfinex","BTCUSD",1734512768309,0.079586,103970.0,103950.0,1.42984472]
["bitfinex","BTCUSD",1734512768514,0.079586,103970.0,103960.0,0.3648685]
["bitfinex","BTCUSD",1734512769186,0.079586,103970.0,103960.0,0.68213546]
["bitfinex","BTCUSD",1734512769747,0.07975492,103970.0,103960.0,0.68213546]
["bitfinex","BTCUSD",1734512770293,0.07975492,103970.0,103960.0,0.53610368]
["bitfinex","BTCUSD",1734512770619,0.07975492,103970.0,103960.0,0.85350395]
["bitfinex","BTCUSD",1734512770826,0.07975492,103970.0,103960.0,1.17090944]
["bitfinex","BTCUSD",1734512771309,0.07975492,103970.0,103960.0,1.38576865]
["bitfinex","BTCUSD",1734512772354,0.07975492,103970.0,103960.0,1.49220225]
["bitfinex","BTCUSD",1734512773418,0.07975492,103970.0,103960.0,1.36328115]
["bitfinex","BTCUSD",1734512773845,0.07975492,103970.0,103960.0,1.17090015]
["bitfinex","BTCUSD",1734512774062,0.27211792,103970.0,103960.0,1.17090015]
["bitfinex","BTCUSD",1734512774299,0.27211792,103970.0,103960.0,1.48659135]
["bitfinex","BTCUSD",1734512774507,0.27211792,103970.0,103960.0,1.49378714]
["bitfinex","BTCUSD",1734512775579,0.27211792,103970.0,103960.0,1.49727813]
["bitfinex","BTCUSD",1734512775855,0.27211792,103970.0,103960.0,1.17987786]
["bitfinex","BTCUSD",1734512776078,0.07975492,103970.0,103960.0,1.37225886]
["bitfinex","BTCUSD",1734512776499,0.07975492,103970.0,103960.0,1.36506307]
["bitfinex","BTCUSD",1734512777160,0.00025492,103970.0,103960.0,1.36506307]
["bitfinex","BTCUSD",1734512777369,0.00025492,103970.0,103960.0,1.48835083]
["bitfinex","BTCUSD",1734512778957,0.00025492,103970.0,103960.0,1.5737985]
["bitfinex","BTCUSD",1734512779172,0.00025492,103970.0,103960.0,1.22173972]
["bitfinex","BTCUSD",1734512779379,0.00025492,103970.0,103960.0,1.39333042]
["bitfinex","BTCUSD",1734512779809,0.00025492,103970.0,103960.0,1.38770677]
["bitfinex","BTCUSD",1734512780220,2.29e-06,103970.0,103960.0,1.67867086]
["bitfinex","BTCUSD",1734512780428,2.29e-06,103970.0,103960.0,1.38770677]
["bitfinex","BTCUSD",1734512780632,0.08292149,104000.0,103990.0,0.192326]
["bitfinex","BTCUSD",1734512780836,0.08348443,104000.0,103990.0,1.20909224]
["bitfinex","BTCUSD",1734512781455,0.08348443,104000.0,103990.0,0.76671777]
["bitfinex","BTCUSD",1734512782509,0.08348443,104000.0,103990.0,0.7233979]
["bitfinex","BTCUSD",1734512782937,0.08348443,104000.0,103990.0,0.76671777]
["bitfinex","BTCUSD",1734512783350,0.00138443,104000.0,103990.0,0.98180237]
["bitfinex","BTCUSD",1734512783796,0.00138443,104000.0,103990.0,0.76671777]
["bitfinex","BTCUSD",1734512784436,0.00138443,104000.0,103990.0,1.02902616]
["bitfinex","BTCUSD",1734512785109,0.00138443,104000.0,103990.0,1.02843283]
["bitfinex","BTCUSD",1734512785319,0.00138443,104000.0,103990.0,1.68883985]
["bitfinex","BTCUSD",1734512786195,0.00138443,104000.0,103990.0,1.24646538]
["bitfinex","BTCUSD",1734512786607,0.00138443,104000.0,103990.0,1.50393907]
["bitfinex","BTCUSD",1734512787474,0.00138443,104000.0,103990.0,1.12238055]
["bitfinex","BTCUSD",1734512790245,4.29e-05,104000.0,103990.0,1.12238055]
["bitfinex","BTCUSD",1734512791540,0.0001291,104000.0,103990.0,1.12238055]
["bitfinex","BTCUSD",1734512793525,0.0001291,104000.0,103990.0,1.20897627]
["bitfinex","BTCUSD",1734512793899,0.0001291,104000.0,103990.0,1.65135074]
["bitfinex","BTCUSD",1734512794795,1e-07,104000.0,103990.0,1.69805074]
["bitfinex","BTCUSD",1734512794995,0.1269862,104040.0,104020.0,0.384524]
["bitfinex","BTCUSD",1734512795222,0.22144578,104040.0,104020.0,0.46996767]
["bitfinex","BTCUSD",1734512795431,0.22144578,104040.0,104020.0,0.66222767]
["bitfinex","BTCUSD",1734512795634,0.22144578,104040.0,104020.0,0.46996667]
["bitfinex","BTCUSD",1734512795997,0.41368178,104040.0,104020.0,0.46996667]
["bitfinex","BTCUSD",1734512796219,0.41368178,104040.0,104020.0,0.384519]
["bitfinex","BTCUSD",1734512797229,0.41368178,104040.0,104020.0,0.342267]
["bitfinex","BTCUSD",1734512797625,0.41368178,104040.0,104020.0,0.534537]
["bitfinex","BTCUSD",1734512798438,0.41368178,104040.0,104020.0,0.62015128]
["bitfinex","BTCUSD",1734512798873,0.41368178,104040.0,104020.0,0.534537]
["bitfinex","BTCUSD",1734512801586,0.41368178,104040.0,104020.0,0.54425949]
["bitfinex","BTCUSD",1734512808162,0.41368178,104040.0,104020.0,0.73652049]
["bitfinex","BTCUSD",1734512808585,0.41368178,104040.0,104020.0,0.53896627]
["bitfinex","BTCUSD",1734512809888,0.41368178,104040.0,104020.0,0.15443527]
["bitfinex","BTCUSD",1734512810146,0.5583207,104030.0,104000.0,0.271098]
["bitfinex","BTCUSD",1734512810361,0.5583207,104030.0,104000.0,0.35654567]
["bitfinex","BTCUSD",1734512810569,0.3660537,104030.0,104010.0,0.192289]
["bitfinex","BTCUSD",1734512810779,0.3660537,104030.0,104010.0,0.384578]
["bitfinex","BTCUSD",1734512810964,0.0795,104030.0,104020.0,0.19227]
["bitfinex","BTCUSD",1734512814429,0.0795,104030.0,104010.0,0.66576803]
["bitfinex","BTCUSD",1734512816575,0.0795,104030.0,104010.0,0.75122136]
["bitfinex","BTCUSD",1734512818473,0.0795,104030.0,104010.0,0.87940135]
["bitfinex","BTCUSD",1734512818661,0.0795,104030.0,104010.0,1.35246623]
["bitfinex","BTCUSD",1734512819083,0.0795,104030.0,104010.0,1.16017723]
["bitfinex","BTCUSD",1734512819318,0.1432907,104020.0,104010.0,0.23545333]
["bitfinex","BTCUSD",1734512819525,0.6088467,104020.0,104000.0,0.38453998]
["bitfinex","BTCUSD",1734512819727,0.192289,104010.0,104000.0,0.23545333]
["bitfinex","BTCUSD",1734512819961,0.4788787,104010.0,103990.0,0.38471238]
["bitfinex","BTCUSD",1734512820162,0.4788787,104010.0,103990.0,0.44056457]
["bitfinex","BTCUSD",1734512820369,0.4788787,104010.0,103990.0,0.96505097]
["bitfinex","BTCUSD",1734512820575,0.6711777,104010.0,103990.0,0.98682799]
["bitfinex","BTCUSD",1734512820782,0.192307,104000.0,103990.0,0.71687478]
["bitfinex","BTCUSD",1734512820988,0.5557787,104010.0,103990.0,0.78220412]
["bitfinex","BTCUSD",1734512821202,0.5557787,104010.0,103990.0,0.97452912]
["bitfinex","BTCUSD",1734512821405,0.5557787,104010.0,104000.0,0.15]
["bitfinex","BTCUSD",1734512821610,0.3634797,104010.0,104000.0,0.16593989]
["bitfinex","BTCUSD",1734512821896,0.3634797,104010.0,104000.0,0.25158029]
["bitfinex","BTCUSD",1734512822099,0.36364848,104010.0,104000.0,0.25158029]
["bitfinex","BTCUSD",1734512822299,0.36364848,104010.0,104000.0,0.30743248]
["bitfinex","BTCUSD",1734512822504,0.36364848,104010.0,104000.0,0.43589309]
["bitfinex","BTCUSD",1734512822714,0.00016878,104010.0,104000.0,0.43589309]
["bitfinex","BTCUSD",1734512823138,0.00016878,104010.0,104000.0,0.86164298]
["bitfinex","BTCUSD",1734512823343,0.00016878,104010.0,104000.0,1.43451001]
["bitfinex","BTCUSD",1734512823554,0.00016878,104010.0,104000.0,1.18722955]
["bitfinex","BTCUSD",1734512823781,0.00016878,104010.0,104000.0,1.18728746]
["bitfinex","BTCUSD",1734512824200,0.00016878,104010.0,104000.0,1.21656525]
["bitfinex","BTCUSD",1734512824630,0.00016878,104010.0,104000.0,0.96176238]
["bitfinex","BTCUSD",1734512825493,0.00016878,104010.0,104000.0,1.21892983]
["bitfinex","BTCUSD",1734512826548,0.00016878,104010.0,104000.0,1.42857252]
["bitfinex","BTCUSD",1734512826765,0.00016878,104010.0,104000.0,1.00462362]
["bitfinex","BTCUSD",1734512826968,0.00016878,104010.0,104000.0,1.00460412]
["bitfinex","BTCUSD",1734512827379,0.00016878,104010.0,104000.0,1.00460837]
["bitfinex","BTCUSD",1734512828237,0.00016878,104010.0,104000.0,1.00478057]
["bitfinex","BTCUSD",1734512828444,0.00016878,104010.0,104000.0,1.17917127]
["bitfinex","BTCUSD",1734512828651,0.00016878,104010.0,104000.0,1.79794426]
["bitfinex","BTCUSD",1734512828854,8.14e-06,104010.0,104000.0,1.79794426]
["bitfinex","BTCUSD",1734512829947,8.14e-06,104010.0,104000.0,1.33380962]
["bitfinex","BTCUSD",1734512830190,8.14e-06,104010.0,104000.0,1.10216772]
["bitfinex","BTCUSD",1734512831844,8.14e-06,104010.0,104000.0,1.25216772]
["bitfinex","BTCUSD",1734512832180,8.14e-06,104010.0,104000.0,1.67611662]
["bitfinex","BTCUSD",1734512834875,8.14e-06,104010.0,104000.0,1.41822045]
["bitfinex","BTCUSD",1734512835506,8.14e-06,104010.0,104000.0,1.37399536]
["bitfinex","BTCUSD",1734512835853,8.14e-06,104010.0,104000.0,1.81038552]
["bitfinex","BTCUSD",1734512836608,8.14e-06,104010.0,104000.0,1.79446088]
["bitfinex","BTCUSD",1734512837206,8.14e-06,104010.0,104000.0,1.81038689]
["bitfinex","BTCUSD",1734512839807,0.1245862,104040.0,104020.0,0.384521]
["bitfinex","BTCUSD",1734512840013,0.1245862,104040.0,104030.0,0.47285566]
["bitfinex","BTCUSD",1734512840295,0.1245862,104040.0,104030.0,0.57792486]
["bitfinex","BTCUSD",1734512840503,0.1245862,104040.0,104030.0,0.79287028]
["bitfinex","BTCUSD",1734512840743,0.1245862,104040.0,104030.0,0.57792486]
["bitfinex","BTCUSD",1734512840949,0.1245862,104040.0,104030.0,0.92017686]
["bitfinex","BTCUSD",1734512841158,8.62e-05,104040.0,104030.0,1.00530684]
["bitfinex","BTCUSD",1734512841360,8.62e-05,104040.0,104030.0,1.04528805]
["bitfinex","BTCUSD",1734512841566,8.62e-05,104040.0,104030.0,1.42612493]
["bitfinex","BTCUSD",1734512841777,8.62e-05,104040.0,104030.0,1.59215256]
["bitfinex","BTCUSD",1734512842198,8.62e-05,104040.0,104030.0,1.38610255]
["bitfinex","BTCUSD",1734512842413,8.62e-05,104040.0,104030.0,1.59215256]
["bitfinex","BTCUSD",1734512842830,8.62e-05,104040.0,104030.0,1.16820366]
["bitfinex","BTCUSD",1734512843229,8.62e-05,104040.0,104030.0,1.15227937]
["bitfinex","BTCUSD",1734512843441,8.62e-05,104040.0,104030.0,1.16819832]
["bitfinex","BTCUSD",1734512843649,8.62e-05,104040.0,104030.0,1.42606006]
["bitfinex","BTCUSD",1734512844074,8.62e-05,104040.0,104030.0,1.56284455]
["bitfinex","BTCUSD",1734512844735,8.62e-05,104040.0,104030.0,1.13889565]
["bitfinex","BTCUSD",1734512845474,8.62e-05,104040.0,104030.0,1.39676763]
["bitfinex","BTCUSD",1734512845718,8.62e-05,104040.0,104030.0,1.56284455]
["bitfinex","BTCUSD",1734512845919,8.62e-05,104040.0,104030.0,1.13889565]
["bitfinex","BTCUSD",1734512846540,8.62e-05,104040.0,104030.0,1.39671797]
["bitfinex","BTCUSD",1734512846747,8.62e-05,104040.0,104030.0,1.40633852]
["bitfinex","BTCUSD",1734512848617,8.62e-05,104040.0,104030.0,1.02550164]
["bitfinex","BTCUSD",1734512849788,8.62e-05,104040.0,104030.0,1.02548574]
["bitfinex","BTCUSD",1734512853028,8.62e-05,104040.0,104030.0,1.00958269]
["bitfinex","BTCUSD",1734512853504,8.62e-05,104040.0,104030.0,1.02548987]
["bitfinex","BTCUSD",1734512853990,8.62e-05,104040.0,104030.0,0.98550866]
["bitfinex","BTCUSD",1734512856150,8.62e-05,104040.0,104030.0,0.96960148]
["bitfinex","BTCUSD",1734512856356,8.62e-05,104040.0,104030.0,0.92968217]
["bitfinex","BTCUSD",1734512856561,8.62e-05,104040.0,104030.0,0.98551087]
["bitfinex","BTCUSD",1734512857485,8.62e-05,104040.0,104030.0,0.79325887]
["bitfinex","BTCUSD",1734512857742,8.62e-05,104040.0,104030.0,1.00785647]
["bitfinex","BTCUSD",1734512857911,8.62e-05,104040.0,104030.0,0.79325887]
["bitfinex","BTCUSD",1734512858243,0.0453862,104040.0,104030.0,1.00785729]
["bitfinex","BTCUSD",1734512858445,0.0453862,104040.0,104030.0,0.75003497]
["bitfinex","BTCUSD",1734512858855,0.1238862,104040.0,104030.0,0.92172854]
["bitfinex","BTCUSD",1734512859065,0.1238862,104040.0,104030.0,0.75003497]
["bitfinex","BTCUSD",1734512859290,0.1238862,104040.0,104030.0,0.92173305]
["bitfinex","BTCUSD",1734512861716,0.3161192,104040.0,104030.0,0.92173305]
["bitfinex","BTCUSD",1734512862791,0.3161192,104040.0,104030.0,0.92175516]
["bitfinex","BTCUSD",1734512863055,0.4104099,104040.0,104030.0,0.83507742]
["bitfinex","BTCUSD",1734512863344,0.4104099,104040.0,104030.0,0.70633678]
["bitfinex","BTCUSD",1734512864385,0.4334099,104040.0,104030.0,0.5346387]
["bitfinex","BTCUSD",1734512865444,0.2411769,104040.0,104030.0,0.5346387]
["bitfinex","BTCUSD",1734512865705,0.2411769,104040.0,104030.0,0.40225748]
["bitfinex","BTCUSD",1734512866186,0.4334099,104040.0,104030.0,0.23056882]
["bitfinex","BTCUSD",1734512866755,0.4334099,104040.0,104030.0,0.4022669]
["bitfinex","BTCUSD",1734512867035,0.4334099,104040.0,104030.0,0.23056882]
["bitfinex","BTCUSD",1734512867806,0.4334099,104040.0,104030.0,0.7013571]
["bitfinex","BTCUSD",1734512868074,0.4334099,104040.0,104030.0,1.00032839]
["bitfinex","BTCUSD",1734512868915,0.1238862,104040.0,104030.0,1.2709342]
["bitfinex","BTCUSD",1734512869164,0.1238862,104040.0,104030.0,1.18505786]
["bitfinex","BTCUSD",1734512869422,0.1238862,104040.0,104030.0,0.88448348]
["bitfinex","BTCUSD",1734512870193,0.1238862,104040.0,104030.0,1.05630066]
["bitfinex","BTCUSD",1734512870680,0.1238862,104040.0,104030.0,0.88448348]
["bitfinex","BTCUSD",1734512870935,0.1238862,104040.0,104030.0,0.37073369]
["bitfinex","BTCUSD",1734512871387,0.1238862,104040.0,104030.0,0.18663668]
["bitfinex","BTCUSD",1734512872690,8.62e-05,104040.0,104030.0,0.52888868]
["bitfinex","BTCUSD",1734512872932,8.62e-05,104040.0,104030.0,0.6471556]
["bitfinex","BTCUSD",1734512875679,8.62e-05,104040.0,104030.0,1.31976243]
["bitfinex","BTCUSD",1734512876004,8.62e-05,104040.0,104030.0,1.32010404]
["bitfinex","BTCUSD",1734512876735,8.62e-05,104040.0,104030.0,1.32134135]
["bitfinex","BTCUSD",1734512877216,8.62e-05,104040.0,104030.0,1.19053198]
["bitfinex","BTCUSD",1734512877447,8.62e-05,104040.0,104030.0,0.77424577]
["bitfinex","BTCUSD",1734512878462,0.71894338,104060.0,104040.0,0.20582731]
["bitfinex","BTCUSD",1734512878672,0.62102608,104060.0,104040.0,0.20582731]
["bitfinex","BTCUSD",1734512878930,0.81323208,104060.0,104040.0,0.20582731]
["bitfinex","BTCUSD",1734512879164,0.45182908,104060.0,104040.0,0.39805931]
["bitfinex","BTCUSD",1734512879390,0.64403508,104060.0,104040.0,0.20582731]
["bitfinex","BTCUSD",1734512879870,0.64420386,104060.0,104040.0,0.20582731]
["bitfinex","BTCUSD",1734512880629,0.64420386,104060.0,104040.0,0.15]
["bitfinex","BTCUSD",1734512880879,0.64420386,104060.0,104040.0,0.20582731]
["bitfinex","BTCUSD",1734512881653,2.14420386,104060.0,104040.0,0.20582731]
["bitfinex","BTCUSD",1734512882875,2.14420386,104060.0,104050.0,0.51604533]
["bitfinex","BTCUSD",1734512884102,2.14420386,104060.0,104050.0,0.60206459]
["bitfinex","BTCUSD",1734512884319,0.64420386,104060.0,104050.0,0.3870457]
["bitfinex","BTCUSD",1734512884813,2.14420386,104060.0,104050.0,0.60206459]
["bitfinex","BTCUSD",1734512885883,0.64420386,104060.0,104050.0,0.60206459]
["bitfinex","BTCUSD",1734512886307,0.64420386,104060.0,104050.0,0.89272125]
["bitfinex","BTCUSD",1734512886541,0.64420386,104060.0,104050.0,0.89289345]
["bitfinex","BTCUSD",1734512887456,0.25980086,104060.0,104050.0,0.89289345]
["bitfinex","BTCUSD",1734512887669,0.25980086,104060.0,104050.0,0.89289708]
["bitfinex","BTCUSD",1734512887882,0.45199686,104060.0,104050.0,0.80687419]
["bitfinex","BTCUSD",1734512888089,0.45199686,104060.0,104050.0,0.89289813]
["bitfinex","BTCUSD",1734512888303,0.45199686,104060.0,104050.0,0.80687419]
["bitfinex","BTCUSD",1734512888729,0.45199686,104060.0,104050.0,0.67786286]
["bitfinex","BTCUSD",1734512888936,0.45199686,104060.0,104050.0,0.67627529]
["bitfinex","BTCUSD",1734512889145,0.45199686,104060.0,104050.0,0.80530357]
["bitfinex","BTCUSD",1734512891252,0.25980086,104060.0,104050.0,0.80530357]
["bitfinex","BTCUSD",1734512891707,0.45199686,104060.0,104050.0,0.80530357]
["bitfinex","BTCUSD",1734512891912,0.25980086,104060.0,104050.0,0.80530357]
["bitfinex","BTCUSD",1734512892119,0.45199686,104060.0,104050.0,0.80530357]
["bitfinex","BTCUSD",1734512893385,0.45199686,104060.0,104050.0,0.80470525]
["bitfinex","BTCUSD",1734512896597,0.23680086,104060.0,104050.0,0.86053256]
["bitfinex","BTCUSD",1734512896802,0.23680086,104060.0,104050.0,0.7315385]
["bitfinex","BTCUSD",1734512897952,0.23680086,104060.0,104050.0,0.73132172]
["bitfinex","BTCUSD",1734512898493,0.23680086,104060.0,104050.0,0.86025115]
["bitfinex","BTCUSD",1734512898923,0.23680086,104060.0,104050.0,0.73132172]
["bitfinex","BTCUSD",1734512902431,0.23680086,104060.0,104050.0,0.67549441]
["bitfinex","BTCUSD",1734512902644,0.23680086,104060.0,104050.0,0.73132172]
["bitfinex","BTCUSD",1734512902868,0.23680086,104060.0,104050.0,0.67549441]
["bitfinex","BTCUSD",1734512904192,0.23680086,104060.0,104050.0,0.86770941]
["bitfinex","BTCUSD",1734512905054,0.10650086,104060.0,104050.0,0.86770941]
["bitfinex","BTCUSD",1734512908363,0.10650086,104060.0,104050.0,0.69580252]
["bitfinex","BTCUSD",1734512909289,0.10650086,104060.0,104050.0,0.75162983]
["bitfinex","BTCUSD",1734512910831,0.10650086,104060.0,104050.0,0.50358752]
["bitfinex","BTCUSD",1734512911696,0.10650086,104060.0,104050.0,0.76144786]
["bitfinex","BTCUSD",1734512912559,0.10650086,104060.0,104050.0,0.57373007]
["bitfinex","BTCUSD",1734512912768,0.10650086,104060.0,104050.0,0.62955738]
["bitfinex","BTCUSD",1734512915039,0.10650086,104060.0,104050.0,0.64546313]
["bitfinex","BTCUSD",1734512915911,0.10650086,104060.0,104050.0,0.37300844]
["bitfinex","BTCUSD",1734512917207,0.10650086,104060.0,104050.0,0.37301093]
["bitfinex","BTCUSD",1734512917414,0.10650086,104060.0,104050.0,0.56522593]
["bitfinex","BTCUSD",1734512917622,0.10650086,104060.0,104050.0,0.43610791]
["bitfinex","BTCUSD",1734512919512,0.10650086,104060.0,104050.0,0.65147878]
["bitfinex","BTCUSD",1734512920966,0.10650086,104060.0,104050.0,0.47932142]
["bitfinex","BTCUSD",1734512922032,0.10650086,104060.0,104050.0,0.65175807]
["bitfinex","BTCUSD",1734512922675,0.10650086,104060.0,104050.0,0.52235879]
["bitfinex","BTCUSD",1734512923360,0.10650086,104060.0,104050.0,0.46653148]
["bitfinex","BTCUSD",1734512923827,0.10650086,104060.0,104050.0,0.46653197]
["bitfinex","BTCUSD",1734512924254,0.10650086,104060.0,104050.0,0.46653192]
["bitfinex","BTCUSD",1734512924929,0.10650086,104060.0,104050.0,0.27431692]
["bitfinex","BTCUSD",1734512925149,0.10650086,104060.0,104050.0,0.29313282]
["bitfinex","BTCUSD",1734512926064,0.10650086,104060.0,104050.0,0.28164722]
["bitfinex","BTCUSD",1734512926964,0.42952417,104060.0,104050.0,0.28164722]
["bitfinex","BTCUSD",1734512927195,0.65605148,104060.0,104050.0,0.01608627]
["bitfinex","BTCUSD",1734512927427,0.55605148,104060.0,104050.0,0.0001722]
["bitfinex","BTCUSD",1734512927650,2.1424349,104060.0,104050.0,0.0001722]
["bitfinex","BTCUSD",1734512927862,2.9967053,104060.0,104050.0,0.0001722]
["bitfinex","BTCUSD",1734512928094,0.192252,104030.0,104020.0,0.3876775]
["bitfinex","BTCUSD",1734512928317,0.8486627,104030.0,104020.0,0.40358944]
["bitfinex","BTCUSD",1734512928559,0.8486627,104030.0,104020.0,0.23129006]
["bitfinex","BTCUSD",1734512929418,0.8486627,104030.0,104020.0,0.23121284]
["bitfinex","BTCUSD",1734512929632,0.8486627,104030.0,104020.0,0.1020323]
["bitfinex","BTCUSD",1734512930557,0.8486627,104030.0,104020.0,0.01591194]
["bitfinex","BTCUSD",1734512932333,1.2331957,104030.0,104010.0,0.44321816]
["bitfinex","BTCUSD",1734512932586,1.0409257,104030.0,104010.0,0.28699183]
["bitfinex","BTCUSD",1734512932807,0.19227,104020.0,104010.0,0.43699183]
["bitfinex","BTCUSD",1734512933451,0.19227,104020.0,104010.0,0.42112098]
["bitfinex","BTCUSD",1734512933667,0.19227,104020.0,104010.0,0.43698791]
["bitfinex","BTCUSD",1734512934127,0.19227,104020.0,104010.0,0.43681166]
["bitfinex","BTCUSD",1734512935011,0.19227,104020.0,104010.0,0.38098435]
["bitfinex","BTCUSD",1734512935258,0.19227,104020.0,104010.0,0.43681166]
["bitfinex","BTCUSD",1734512935483,0.19227,104020.0,104010.0,0.30784453]
["bitfinex","BTCUSD",1734512935708,0.19227,104020.0,104010.0,0.2919776]
["bitfinex","BTCUSD",1734512935924,0.19227,104020.0,104010.0,0.01603193]
["bitfinex","BTCUSD",1734512936149,0.94860801,104020.0,104010.0,0.0001722]
["bitfinex","BTCUSD",1734512936360,0.97160801,104020.0,104010.0,0.0001722]
["bitfinex","BTCUSD",1734512936614,0.9157807,104020.0,104010.0,0.0001722]
["bitfinex","BTCUSD",1734512940840,0.97160801,104020.0,104010.0,0.0001722]
["bitfinex","BTCUSD",1734512941047,1.06578327,104020.0,104010.0,0.0001722]
["bitfinex","BTCUSD",1734512943491,0.97160801,104020.0,104010.0,0.0001722]
["bitfinex","BTCUSD",1734512953266,1.12743532,104020.0,104010.0,0.0001722]
["bitfinex","BTCUSD",1734512953732,1.23326263,104020.0,104010.0,0.0001722]
["bitfinex","BTCUSD",1734512953959,1.23827091,104020.0,104010.0,2e-07]
["bitfinex","BTCUSD",1734512954607,1.23827091,104020.0,104000.0,4e-07]
["bitfinex","BTCUSD",1734512954608,0.54741631,104010.0,104000.0,4e-07]
["bitfinex","BTCUSD",1734512954857,0.54741631,104010.0,104000.0,0.00016918]
["bitfinex","BTCUSD",1734512954858,1.77672958,104010.0,104000.0,0.00016918]
["bitfinex","BTCUSD",1734512955723,1.77672958,104010.0,104000.0,1.8e-07]
["bitfinex","BTCUSD",1734512956649,1.77672958,104010.0,104000.0,5.8e-07]
["bitfinex","BTCUSD",1734512958395,1.83255689,104010.0,104000.0,5.8e-07]
["bitfinex","BTCUSD",1734512958607,1.87672958,104010.0,104000.0,5.8e-07]
["bitfinex","BTCUSD",1734512958823,1.93255689,104010.0,104000.0,5.8e-07]
["bitfinex","BTCUSD",1734512959258,1.87672958,104010.0,104000.0,5.8e-07]
["bitfinex","BTCUSD",1734512959698,0.418963,103970.0,103950.0,0.000172]
["bitfinex","BTCUSD",1734512959922,0.42132632,103960.0,103950.0,0.0160619]
["bitfinex","BTCUSD",1734512960140,1.00184632,103960.0,103950.0,0.000172]
["bitfinex","BTCUSD",1734512960358,1.10184632,103960.0,103950.0,0.000172]
["bitfinex","BTCUSD",1734512960625,0.9901917,103960.0,103950.0,0.000172]
["bitfinex","BTCUSD",1734512960867,1.10184632,103960.0,103950.0,0.000172]
["bitfinex","BTCUSD",1734512961078,1.10184632,103960.0,103950.0,0.00073494]
["bitfinex","BTCUSD",1734512961329,1.05293348,103960.0,103950.0,0.00073494]
["bitfinex","BTCUSD",1734512961548,1.15293348,103960.0,103950.0,0.00073494]
["bitfinex","BTCUSD",1734512961764,1.05293348,103960.0,103950.0,0.00073494]
["bitfinex","BTCUSD",1734512961979,1.15293348,103960.0,103950.0,0.00073494]
["bitfinex","BTCUSD",1734512962419,1.12655987,103960.0,103950.0,0.00073494]
["bitfinex","BTCUSD",1734512963966,0.384863,103940.0,103910.0,0.3850954]
["bitfinex","BTCUSD",1734512964186,0.384863,103940.0,103910.0,0.40095783]
["bitfinex","BTCUSD",1734512964187,1.1521097,103940.0,103910.0,0.40095783]
["bitfinex","BTCUSD",1734512964418,1.1521097,103940.0,103910.0,0.41043319]
["bitfinex","BTCUSD",1734512965093,0.192437,103930.0,103910.0,0.41043319]
["bitfinex","BTCUSD",1734512965310,0.672957,103930.0,103910.0,0.41043319]
["bitfinex","BTCUSD",1734512965956,0.672957,103930.0,103920.0,0.15]
["bitfinex","BTCUSD",1734512966180,0.672957,103930.0,103920.0,0.16586243]
["bitfinex","BTCUSD",1734512966632,0.48052,103930.0,103920.0,0.16586243]
["bitfinex","BTCUSD",1734512966843,0.48052,103930.0,103920.0,0.24636243]
["bitfinex","BTCUSD",1734512967764,0.48052,103930.0,103920.0,0.43881743]
["bitfinex","BTCUSD",1734512967980,0.48052,103930.0,103920.0,0.43880006]
["bitfinex","BTCUSD",1734512968430,0.48052,103930.0,103920.0,0.43897246]
["bitfinex","BTCUSD",1734512970595,0.2562,103930.0,103920.0,1.50605166]
["bitfinex","BTCUSD",1734512970826,0.00010813,103960.0,103950.0,0.3675]
["bitfinex","BTCUSD",1734512971043,0.00010813,103960.0,103950.0,0.64819778]
["bitfinex","BTCUSD",1734512971264,0.00010813,103960.0,103950.0,0.58244325]
["bitfinex","BTCUSD",1734512972841,0.00010813,103960.0,103950.0,0.56291677]
["bitfinex","BTCUSD",1734512973498,0.28703413,103990.0,103960.0,0.62001401]
["bitfinex","BTCUSD",1734512973726,0.18956171,103990.0,103970.0,0.19236]
["bitfinex","BTCUSD",1734512973940,0.18956171,103990.0,103970.0,0.40056806]
["bitfinex","BTCUSD",1734512975249,0.17145358,103990.0,103970.0,0.40055806]
["bitfinex","BTCUSD",1734512975535,0.17145358,103990.0,103980.0,0.192344]
["bitfinex","BTCUSD",1734512975536,0.09485358,103990.0,103980.0,0.192344]
["bitfinex","BTCUSD",1734512975987,0.09485358,103990.0,103980.0,0.20816717]
["bitfinex","BTCUSD",1734512977571,0.09485358,103990.0,103980.0,0.20817497]
["bitfinex","BTCUSD",1734512979934,0.09485358,103990.0,103980.0,0.01583097]
["bitfinex","BTCUSD",1734512980177,0.57569358,103990.0,103970.0,0.192352]
["bitfinex","BTCUSD",1734512980389,0.57569358,103990.0,103970.0,0.38566471]
["bitfinex","BTCUSD",1734512980621,0.57569358,103990.0,103970.0,0.57801571]
["bitfinex","BTCUSD",1734512980838,0.57577988,103990.0,103970.0,0.38566371]
["bitfinex","BTCUSD",1734512981055,0.57577988,103990.0,103970.0,0.57801671]
["bitfinex","BTCUSD",1734512981478,0.57577988,103990.0,103970.0,0.38566371]
["bitfinex","BTCUSD",1734512983245,0.57577988,103990.0,103970.0,0.66330572]
["bitfinex","BTCUSD",1734512984936,0.48148918,103990.0,103980.0,0.27762501]
["bitfinex","BTCUSD",1734512986647,0.48148918,103990.0,103980.0,0.42762501]
["bitfinex","BTCUSD",1734512987959,0.48148918,103990.0,103980.0,0.56240602]
["bitfinex","BTCUSD",1734512989250,0.48148918,103990.0,103980.0,0.47712501]
["bitfinex","BTCUSD",1734512992238,0.48148918,103990.0,103980.0,0.57819111]
["bitfinex","BTCUSD",1734512992449,0.48148918,103990.0,103980.0,0.4929101]
["bitfinex","BTCUSD",1734512992659,0.48148918,103990.0,103980.0,0.57819111]
["bitfinex","BTCUSD",1734512994575,0.48148918,103990.0,103980.0,0.65759111]
["bitfinex","BTCUSD",1734512995589,0.48148918,103990.0,103980.0,0.64180602]
["bitfinex","BTCUSD",1734512995776,0.40355718,103990.0,103980.0,1.17295251]
["bitfinex","BTCUSD",1734512995979,0.28815918,103990.0,103980.0,1.84145286]
["bitfinex","BTCUSD",1734512996159,0.28815918,103990.0,103980.0,1.55586822]
["bitfinex","BTCUSD",1734512996559,0.28815918,103990.0,103980.0,1.76973765]
["bitfinex","BTCUSD",1734512996843,8.62e-05,104010.0,104000.0,0.1]
["bitfinex","BTCUSD",1734512996989,0.00025499,104010.0,104000.0,0.74446775]
["bitfinex","BTCUSD",1734512997197,0.00025499,104010.0,104000.0,0.97232164]
["bitfinex","BTCUSD",1734512997603,0.00025499,104010.0,104000.0,0.9957389]
["bitfinex","BTCUSD",1734512997993,0.00025499,104010.0,104000.0,0.9980389]
["bitfinex","BTCUSD",1734512998417,0.00025499,104010.0,104000.0,0.9858682]
["bitfinex","BTCUSD",1734512998673,0.00025499,104010.0,104000.0,0.85757652]
["bitfinex","BTCUSD",1734512999568,0.00025499,104010.0,104000.0,0.77204873]
["bitfinex","BTCUSD",1734512999774,0.00025499,104010.0,104000.0,0.77203767]
["bitfinex","BTCUSD",1734513000129,0.00025499,104010.0,104000.0,0.76842387]
["bitfinex","BTCUSD",1734513000327,9.9e-07,104010.0,104000.0,0.78420837]
["bitfinex","BTCUSD",1734513000531,9.9e-07,104010.0,104000.0,0.86973616]
["bitfinex","BTCUSD",1734513000941,9.9e-07,104010.0,104000.0,1.63322784]
["bitfinex","BTCUSD",1734513001208,9.9e-07,104010.0,104000.0,1.50493616]
["bitfinex","BTCUSD",1734513002005,9.9e-07,104010.0,104000.0,1.48915166]
["bitfinex","BTCUSD",1734513002295,9.9e-07,104010.0,104000.0,1.50493837]
["bitfinex","BTCUSD",1734513002491,9.9e-07,104010.0,104000.0,1.41941058]
["bitfinex","BTCUSD",1734513003305,9.9e-07,104010.0,104000.0,1.14884856]
["bitfinex","BTCUSD",1734513003500,9.9e-07,104010.0,104000.0,1.31941058]
["bitfinex","BTCUSD",1734513004124,9.9e-07,104010.0,104000.0,1.31958298]
["bitfinex","BTCUSD",1734513004530,8.719e-05,104010.0,104000.0,1.31958298]
["bitfinex","BTCUSD",1734513008290,8.719e-05,104010.0,104000.0,1.28037901]
["bitfinex","BTCUSD",1734513008494,8.719e-05,104010.0,104000.0,1.2961357]
["bitfinex","BTCUSD",1734513008713,8.719e-05,104010.0,104000.0,1.30575427]
["bitfinex","BTCUSD",1734513009642,8.719e-05,104010.0,104000.0,1.30868998]
["bitfinex","BTCUSD",1734513009850,8.719e-05,104010.0,104000.0,1.32910993]
["bitfinex","BTCUSD",1734513010064,1.9e-07,104010.0,104000.0,1.32910993]
["bitfinex","BTCUSD",1734513011524,0.1213,104040.0,104030.0,0.192252]
["bitfinex","BTCUSD",1734513011730,0.0800862,104050.0,104030.0,1.35127219]
["bitfinex","BTCUSD",1734513011942,8.62e-05,104050.0,104040.0,0.44694509]
["bitfinex","BTCUSD",1734513012155,8.62e-05,104050.0,104040.0,0.65397164]
["bitfinex","BTCUSD",1734513012362,8.62e-05,104050.0,104040.0,0.67089513]
["bitfinex","BTCUSD",1734513013231,0.00025493,104050.0,104040.0,0.67089513]
["bitfinex","BTCUSD",1734513014133,0.00025493,104050.0,104040.0,1.20609513]
["bitfinex","BTCUSD",1734513015862,0.00025493,104050.0,104040.0,1.18917164]
["bitfinex","BTCUSD",1734513017625,0.00025493,104050.0,104040.0,1.19157164]
["bitfinex","BTCUSD",1734513018247,0.00025493,104050.0,104040.0,1.19154976]
["bitfinex","BTCUSD",1734513019129,0.00025493,104050.0,104040.0,1.20096189]
["bitfinex","BTCUSD",1734513022031,0.00025493,104050.0,104040.0,1.20536269]
["bitfinex","BTCUSD",1734513022236,0.00025493,104050.0,104040.0,1.03480067]
["bitfinex","BTCUSD",1734513022442,0.00025493,104050.0,104040.0,1.20536269]
["bitfinex","BTCUSD",1734513022795,0.00025493,104050.0,104040.0,1.20096189]
["bitfinex","BTCUSD",1734513024118,0.00025493,104050.0,104040.0,1.19856189]
["bitfinex","BTCUSD",1734513024534,0.07725493,104050.0,104040.0,1.19856189]
["bitfinex","BTCUSD",1734513025159,0.07725493,104050.0,104040.0,0.66336189]
["bitfinex","BTCUSD",1734513027316,0.07725493,104050.0,104040.0,0.64762931]
["bitfinex","BTCUSD",1734513027521,0.07725493,104050.0,104040.0,0.66340461]
["bitfinex","BTCUSD",1734513028075,0.07725493,104050.0,104040.0,1.19860461]
["bitfinex","BTCUSD",1734513034916,0.00025493,104050.0,104040.0,1.19860461]
["bitfinex","BTCUSD",1734513035551,0.00025493,104050.0,104040.0,1.28378135]
["bitfinex","BTCUSD",1734513035754,0.00025493,104050.0,104040.0,1.41154646]
["bitfinex","BTCUSD",1734513035976,0.00025493,104050.0,104040.0,1.28378135]
["bitfinex","BTCUSD",1734513036506,0.00025493,104050.0,104040.0,1.41154646]
["bitfinex","BTCUSD",1734513036876,0.00025493,104050.0,104040.0,1.41157255]
["bitfinex","BTCUSD",1734513037080,0.00025493,104050.0,104040.0,1.28380744]
["bitfinex","BTCUSD",1734513037279,0.00025493,104050.0,104040.0,1.41157255]
["bitfinex","BTCUSD",1734513037679,0.00025493,104050.0,104040.0,1.41219011]
["bitfinex","BTCUSD",1734513037879,0.00025493,104050.0,104040.0,1.1986307]
["bitfinex","BTCUSD",1734513038078,0.00025493,104050.0,104040.0,1.41218795]
["bitfinex","BTCUSD",1734513038505,0.00025493,104050.0,104040.0,1.58303375]
["bitfinex","BTCUSD",1734513038688,0.00025493,104050.0,104040.0,1.796591]
["bitfinex","BTCUSD",1734513039565,0.00025493,104050.0,104040.0,1.58303375]
["bitfinex","BTCUSD",1734513040094,0.00025493,104050.0,104040.0,1.71132122]
["bitfinex","BTCUSD",1734513040717,0.00025493,104050.0,104040.0,1.41218795]
["bitfinex","BTCUSD",1734513041550,0.00025493,104050.0,104040.0,1.4548994]
["bitfinex","BTCUSD",1734513043375,0.00025493,104050.0,104040.0,1.45494688]
["bitfinex","BTCUSD",1734513044013,0.08305493,104050.0,104040.0,1.45494688]
["bitfinex","BTCUSD",1734513045910,0.08305493,104050.0,104040.0,1.83334363]
["bitfinex","BTCUSD",1734513046125,0.08305493,104050.0,104040.0,1.45494688]
["bitfinex","BTCUSD",1734513046340,0.08305493,104050.0,104040.0,1.83334363]
["bitfinex","BTCUSD",1734513046551,0.08305493,104050.0,104040.0,1.83334579]
["bitfinex","BTCUSD",1734513047191,0.08305493,104050.0,104040.0,1.57707709]
["bitfinex","BTCUSD",1734513048281,0.08305493,104050.0,104040.0,1.67707709]
["bitfinex","BTCUSD",1734513048491,8.61e-05,104070.0,104060.0,0.15]
["bitfinex","BTCUSD",1734513048698,8.61e-05,104070.0,104060.0,0.34638339]
["bitfinex","BTCUSD",1734513048935,8.61e-05,104070.0,104060.0,0.63648043]
["bitfinex","BTCUSD",1734513049350,8.61e-05,104070.0,104060.0,0.82867643]
["bitfinex","BTCUSD",1734513051513,0.0821861,104070.0,104060.0,0.82873519]
["bitfinex","BTCUSD",1734513052171,0.0821861,104070.0,104060.0,1.36393519]
["bitfinex","BTCUSD",1734513052787,0.0821861,104070.0,104060.0,1.36390861]
["bitfinex","BTCUSD",1734513053196,0.0821861,104070.0,104060.0,1.10679884]
["bitfinex","BTCUSD",1734513053403,0.0821861,104070.0,104060.0,1.36396629]
["bitfinex","BTCUSD",1734513053605,0.0821861,104070.0,104060.0,1.10679884]
["bitfinex","BTCUSD",1734513054880,0.0821861,104070.0,104060.0,1.48643749]
["bitfinex","BTCUSD",1734513055706,0.0821861,104070.0,104060.0,1.49589212]
["bitfinex","BTCUSD",1734513055839,0.0821861,104070.0,104060.0,1.56534868]
["bitfinex","BTCUSD",1734513056021,0.0821861,104070.0,104060.0,1.58116409]
["bitfinex","BTCUSD",1734513056462,0.0821861,104070.0,104060.0,1.59697934]
["bitfinex","BTCUSD",1734513057079,8.61e-05,104070.0,104060.0,1.59697934]
["bitfinex","BTCUSD",1734513057667,8.61e-05,104070.0,104060.0,1.58116393]
["bitfinex","BTCUSD",1734513058035,8.61e-05,104070.0,104060.0,1.57790702]
["bitfinex","BTCUSD",1734513058561,8.61e-05,104070.0,104060.0,1.48751686]
["bitfinex","BTCUSD",1734513059147,8.61e-05,104070.0,104060.0,1.47170161]
["bitfinex","BTCUSD",1734513059353,8.61e-05,104070.0,104060.0,1.48750851]
["bitfinex","BTCUSD",1734513059764,8.61e-05,104070.0,104060.0,1.3202034]
["bitfinex","BTCUSD",1734513059962,6e-05,104090.0,104060.0,1.76248951]
["bitfinex","BTCUSD",1734513060180,6e-05,104090.0,104080.0,0.69719427]
["bitfinex","BTCUSD",1734513060372,6e-05,104090.0,104080.0,1.01246979]
["bitfinex","BTCUSD",1734513060576,6e-05,104090.0,104080.0,0.63258063]
["bitfinex","BTCUSD",1734513061511,0.0002287,104090.0,104080.0,0.63258063]
["bitfinex","BTCUSD",1734513062059,0.0002287,104090.0,104080.0,0.55023068]
["bitfinex","BTCUSD",1734513062519,0.0002287,104090.0,104080.0,1.1872778]
["bitfinex","BTCUSD",1734513063268,7e-07,104090.0,104080.0,1.2626778]
["bitfinex","BTCUSD",1734513063446,7e-07,104090.0,104080.0,1.65415152]
["bitfinex","BTCUSD",1734513063646,7e-07,104090.0,104080.0,1.36477018]
["bitfinex","BTCUSD",1734513063946,7e-07,104090.0,104080.0,1.65381749]
["bitfinex","BTCUSD",1734513064206,7e-07,104090.0,104080.0,1.36477018]
["bitfinex","BTCUSD",1734513064435,7e-07,104090.0,104080.0,1.3626778]
["bitfinex","BTCUSD",1734513064606,7e-07,104090.0,104080.0,1.36264099]
["bitfinex","BTCUSD",1734513064840,7e-07,104090.0,104080.0,1.5494858]
["bitfinex","BTCUSD",1734513065042,7e-07,104090.0,104080.0,1.53371571]
["bitfinex","BTCUSD",1734513065253,7e-07,104090.0,104080.0,1.74163782]
["bitfinex","BTCUSD",1734513065458,7e-07,104090.0,104080.0,1.74181022]
["bitfinex","BTCUSD",1734513065865,9e-07,104090.0,104080.0,1.5718999]
["bitfinex","BTCUSD",1734513066388,9e-07,104090.0,104080.0,1.57189398]
["bitfinex","BTCUSD",1734513066778,0.1277061,104110.0,104090.0,0.25]
["bitfinex","BTCUSD",1734513067029,2.1e-07,104110.0,104100.0,1.49893492]
["bitfinex","BTCUSD",1734513067280,2.1e-07,104110.0,104100.0,1.70585388]
["bitfinex","BTCUSD",1734513067479,2.1e-07,104110.0,104100.0,1.47230843]
["bitfinex","BTCUSD",1734513067683,2.1e-07,104110.0,104100.0,1.72850004]
["bitfinex","BTCUSD",1734513070614,2.1e-07,104110.0,104100.0,1.47230843]
["bitfinex","BTCUSD",1734513070813,0.07940021,104110.0,104100.0,1.33364502]
["bitfinex","BTCUSD",1734513071016,0.07940021,104110.0,104100.0,1.73311354]
["bitfinex","BTCUSD",1734513071360,0.07940021,104110.0,104100.0,1.86102451]
["bitfinex","BTCUSD",1734513071583,0.07940021,104110.0,104100.0,1.64782706]
["bitfinex","BTCUSD",1734513072537,0.07940021,104110.0,104100.0,1.73302071]
["bitfinex","BTCUSD",1734513074833,0.07940021,104110.0,104100.0,1.94617261]
["bitfinex","BTCUSD",1734513075113,0.07940021,104110.0,104100.0,1.95591203]
["bitfinex","BTCUSD",1734513075608,0.07940021,104110.0,104100.0,1.74276013]
["bitfinex","BTCUSD",1734513076332,0.07940021,104110.0,104100.0,1.77494974]
["bitfinex","BTCUSD",1734513076849,0.07940021,104110.0,104100.0,1.90285172]
["bitfinex","BTCUSD",1734513077029,0.07940021,104110.0,104100.0,1.90282004]
["bitfinex","BTCUSD",1734513077229,0.07940021,104110.0,104100.0,1.88710693]
["bitfinex","BTCUSD",1734513077563,0.07948641,104110.0,104100.0,1.98808157]
["bitfinex","BTCUSD",1734513078015,0.07948641,104110.0,104100.0,1.98808779]
["bitfinex","BTCUSD",1734513078864,0.07948641,104110.0,104100.0,1.98999133]
["bitfinex","BTCUSD",1734513079057,0.07948641,104110.0,104100.0,1.77498455]
["bitfinex","BTCUSD",1734513079440,2e-07,104110.0,104100.0,1.90284466]
["bitfinex","BTCUSD",1734513079603,2e-07,104110.0,104100.0,1.9047482]
["bitfinex","BTCUSD",1734513079807,2e-07,104110.0,104100.0,1.60636657]
["bitfinex","BTCUSD",1734513080320,2e-07,104110.0,104100.0,1.60446702]
["bitfinex","BTCUSD",1734513080759,0.0493862,104120.0,104100.0,1.60446702]
["bitfinex","BTCUSD",1734513080760,0.0109684,104120.0,104110.0,0.15]
["bitfinex","BTCUSD",1734513080956,4e-07,104120.0,104110.0,1.03693997]
["bitfinex","BTCUSD",1734513081153,4e-07,104120.0,104110.0,0.9510246]
["bitfinex","BTCUSD",1734513081519,4e-07,104120.0,104110.0,0.95096169]
["bitfinex","BTCUSD",1734513082149,4e-07,104120.0,104110.0,1.48616169]
["bitfinex","BTCUSD",1734513082559,0.0757004,104120.0,104110.0,1.48616169]
["bitfinex","BTCUSD",1734513085963,0.0757004,104120.0,104110.0,1.61360092]
["bitfinex","BTCUSD",1734513086170,0.0757004,104120.0,104110.0,1.6957895]
["bitfinex","BTCUSD",1734513086764,0.0757004,104120.0,104110.0,1.68004843]
["bitfinex","BTCUSD",1734513086958,8.6e-05,104140.0,104110.0,1.98657354]
["bitfinex","BTCUSD",1734513087194,0.00025459,104140.0,104130.0,0.50921074]
["bitfinex","BTCUSD",1734513087329,0.00025459,104140.0,104130.0,0.70434868]
["bitfinex","BTCUSD",1734513087562,0.00025459,104140.0,104130.0,0.68605419]
["bitfinex","BTCUSD",1734513088112,0.00025459,104140.0,104130.0,0.74437117]
["bitfinex","BTCUSD",1734513088899,0.00025459,104140.0,104130.0,0.65926825]
["bitfinex","BTCUSD",1734513089108,0.00025459,104140.0,104130.0,0.74437117]
["bitfinex","BTCUSD",1734513089735,0.00025459,104140.0,104130.0,0.72862685]
["bitfinex","BTCUSD",1734513089922,0.00025459,104140.0,104130.0,0.74437554]
["bitfinex","BTCUSD",1734513091191,0.00025459,104140.0,104130.0,1.19447262]
["bitfinex","BTCUSD",1734513091402,0.00025459,104140.0,104130.0,1.27957554]
["bitfinex","BTCUSD",1734513092135,0.00025459,104140.0,104130.0,1.50725724]
["bitfinex","BTCUSD",1734513092367,0.00025459,104140.0,104130.0,1.6786954]
["bitfinex","BTCUSD",1734513092907,0.00025459,104140.0,104130.0,1.50845314]
["bitfinex","BTCUSD",1734513093276,0.00025459,104140.0,104130.0,1.39270445]
["bitfinex","BTCUSD",1734513093518,0.00025459,104140.0,104130.0,1.40844877]
["bitfinex","BTCUSD",1734513093703,0.00025459,104140.0,104130.0,1.50844877]
["bitfinex","BTCUSD",1734513094311,0.00025459,104140.0,104130.0,1.67869103]
["bitfinex","BTCUSD",1734513094516,0.00025459,104140.0,104130.0,1.50844877]
["bitfinex","BTCUSD",1734513094786,0.00025459,104140.0,104130.0,1.41785483]
["bitfinex","BTCUSD",1734513095009,0.00025459,104140.0,104130.0,1.34810869]
["bitfinex","BTCUSD",1734513095220,0.00025459,104140.0,104130.0,1.51785483]
["bitfinex","BTCUSD",1734513095430,0.00025459,104140.0,104130.0,1.68809709]
["bitfinex","BTCUSD",1734513095641,0.00025459,104140.0,104130.0,1.51785483]
["bitfinex","BTCUSD",1734513096236,0.00025459,104140.0,104130.0,1.68809709]
["bitfinex","BTCUSD",1734513096597,0.00025459,104140.0,104130.0,1.41785483]
["bitfinex","BTCUSD",1734513096792,0.00025459,104140.0,104130.0,1.68809709]
["bitfinex","BTCUSD",1734513097002,0.00025459,104140.0,104130.0,1.90089992]
["bitfinex","BTCUSD",1734513097859,0.00025459,104140.0,104130.0,1.93927492]
["bitfinex","BTCUSD",1734513098290,0.00025459,104140.0,104130.0,1.854172]
["bitfinex","BTCUSD",1734513098498,0.00025459,104140.0,104130.0,1.93931911]
["bitfinex","BTCUSD",1734513099364,5.9e-07,104140.0,104130.0,1.754172]
["bitfinex","BTCUSD",1734513099559,5.9e-07,104140.0,104130.0,1.71609978]
["bitfinex","BTCUSD",1734513100222,5.9e-07,104140.0,104130.0,1.71627218]
["bitfinex","BTCUSD",1734513100622,8.679e-05,104140.0,104130.0,1.71627218]
["bitfinex","BTCUSD",1734513101235,8.679e-05,104140.0,104130.0,1.58851479]
["bitfinex","BTCUSD",1734513102858,8.679e-05,104140.0,104130.0,1.57277047]
["bitfinex","BTCUSD",1734513103109,8.679e-05,104140.0,104130.0,1.58851445]
["bitfinex","BTCUSD",1734513103313,8.679e-05,104140.0,104130.0,1.41817126]
["bitfinex","BTCUSD",1734513103926,8.679e-05,104140.0,104130.0,1.41721813]
["bitfinex","BTCUSD",1734513104256,8.679e-05,104140.0,104130.0,1.45985248]
["bitfinex","BTCUSD",1734513107374,0.07948679,104140.0,104130.0,1.45985248]
["bitfinex","BTCUSD",1734513108664,0.07948679,104140.0,104130.0,1.5660161]
["bitfinex","BTCUSD",1734513108862,0.07948679,104140.0,104130.0,1.83805675]
["bitfinex","BTCUSD",1734513108997,0.07948679,104140.0,104130.0,1.46034304]
["bitfinex","BTCUSD",1734513110208,0.07948679,104140.0,104130.0,1.40198568]
["bitfinex","BTCUSD",1734513110615,0.07948679,104140.0,104130.0,1.83539378]
["bitfinex","BTCUSD",1734513110819,0.07948679,104140.0,104130.0,1.77969939]
["bitfinex","BTCUSD",1734513111448,0.07948679,104140.0,104130.0,1.66831061]
["bitfinex","BTCUSD",1734513111682,0.22648679,104140.0,104130.0,1.13735477]
["bitfinex","BTCUSD",1734513111886,0.22648679,104140.0,104130.0,1.30554635]
["bitfinex","BTCUSD",1734513112095,0.22648679,104140.0,104130.0,1.40686364]
["bitfinex","BTCUSD",1734513112306,0.22648679,104140.0,104130.0,0.65793317]
["bitfinex","BTCUSD",1734513112757,0.22648679,104140.0,104130.0,0.87166527]
["bitfinex","BTCUSD",1734513113163,0.22648679,104140.0,104130.0,0.87195178]
["bitfinex","BTCUSD",1734513113369,0.22648679,104140.0,104130.0,1.02195187]
["bitfinex","BTCUSD",1734513113986,0.22648679,104140.0,104130.0,1.07764545]
["bitfinex","BTCUSD",1734513114186,0.22648679,104140.0,104130.0,1.02195106]
["bitfinex","BTCUSD",1734513114389,0.22648679,104140.0,104130.0,0.9364067]
["bitfinex","BTCUSD",1734513115205,0.22648679,104140.0,104130.0,0.80808908]
["bitfinex","BTCUSD",1734513116437,0.22648679,104140.0,104130.0,0.62120256]
["bitfinex","BTCUSD",1734513116607,0.22648679,104140.0,104130.0,0.63699596]
["bitfinex","BTCUSD",1734513116810,0.22648679,104140.0,104130.0,0.80807976]
["bitfinex","BTCUSD",1734513117033,0.22648679,104140.0,104130.0,0.8277805]
["bitfinex","BTCUSD",1734513117571,0.22648679,104140.0,104130.0,0.82781706]
["bitfinex","BTCUSD",1734513117775,0.22648679,104140.0,104130.0,0.84553641]
["bitfinex","BTCUSD",1734513118401,0.22648679,104140.0,104130.0,0.97387584]
["bitfinex","BTCUSD",1734513118617,0.22648679,104140.0,104130.0,0.84553641]
["bitfinex","BTCUSD",1734513119684,0.22648679,104140.0,104130.0,0.84557833]
["bitfinex","BTCUSD",1734513120544,0.22648679,104140.0,104130.0,0.67443282]
["bitfinex","BTCUSD",1734513120760,0.22648679,104140.0,104130.0,0.84559794]
["bitfinex","BTCUSD",1734513120967,0.22648679,104140.0,104130.0,0.52950253]
["bitfinex","BTCUSD",1734513120968,0.22077749,104140.0,104130.0,0.52950253]
["bitfinex","BTCUSD",1734513121174,0.41282649,104140.0,104130.0,0.10157575]
["bitfinex","BTCUSD",1734513121400,0.41282649,104140.0,104130.0,0.0159658]
["bitfinex","BTCUSD",1734513121610,0.41282649,104140.0,104130.0,0.08578235]
["bitfinex","BTCUSD",1734513121822,0.41282649,104140.0,104130.0,0.01596381]
["bitfinex","BTCUSD",1734513122465,0.46852088,104140.0,104130.0,0.01596381]
["bitfinex","BTCUSD",1734513122710,0.46852088,104140.0,104110.0,0.59914668]
["bitfinex","BTCUSD",1734513122711,0.1237,104120.0,104110.0,0.59914668]
["bitfinex","BTCUSD",1734513122910,0.1237,104120.0,104110.0,0.4009599]
["bitfinex","BTCUSD",1734513123117,0.1237,104120.0,104110.0,0.64875829]
["bitfinex","BTCUSD",1734513123333,0.1237,104120.0,104110.0,0.69662701]
["bitfinex","BTCUSD",1734513123537,0.1237,104120.0,104110.0,0.45664521]
["bitfinex","BTCUSD",1734513124170,0.4100767,104120.0,104110.0,0.10138531]
["bitfinex","BTCUSD",1734513124375,0.2179907,104120.0,104110.0,0.100734]
["bitfinex","BTCUSD",1734513124577,0.2179907,104120.0,104110.0,0.292838]
["bitfinex","BTCUSD",1734513124786,0.2179907,104120.0,104110.0,0.100734]
["bitfinex","BTCUSD",1734513124990,0.2179907,104120.0,104110.0,0.292838]
["bitfinex","BTCUSD",1734513126424,0.2179907,104120.0,104110.0,0.27706264]
["bitfinex","BTCUSD",1734513126844,0.2179907,104120.0,104110.0,0.192104]
["bitfinex","BTCUSD",1734513132469,0.192076,104130.0,104120.0,0.15]
["bitfinex","BTCUSD",1734513132470,0.1778,104130.0,104120.0,0.15]
["bitfinex","BTCUSD",1734513132698,0.22358679,104140.0,104130.0,0.192067]
["bitfinex","BTCUSD",1734513132903,0.10008679,104140.0,104130.0,0.54409508]
["bitfinex","BTCUSD",1734513133106,0.10008679,104140.0,104130.0,0.47485628]
["bitfinex","BTCUSD",1734513134870,0.10008679,104140.0,104130.0,0.64542487]
["bitfinex","BTCUSD",1734513137921,0.10008679,104140.0,104130.0,0.65495717]
["bitfinex","BTCUSD",1734513138540,0.10008679,104140.0,104130.0,0.78263734]
["bitfinex","BTCUSD",1734513139162,0.10008679,104140.0,104130.0,0.7669175]
["bitfinex","BTCUSD",1734513139368,0.10008679,104140.0,104130.0,0.78265642]
["bitfinex","BTCUSD",1734513139803,0.10008679,104140.0,104130.0,0.95328852]
["bitfinex","BTCUSD",1734513140004,0.10008679,104140.0,104130.0,0.78265642]
["bitfinex","BTCUSD",1734513140600,0.10008679,104140.0,104130.0,0.69769778]
["bitfinex","BTCUSD",1734513141015,0.10008679,104140.0,104130.0,0.66558698]
["bitfinex","BTCUSD",1734513142006,0.10008679,104140.0,104130.0,0.83621908]
["bitfinex","BTCUSD",1734513144720,0.10008679,104140.0,104130.0,1.04950921]
["bitfinex","BTCUSD",1734513145120,0.05008679,104140.0,104130.0,1.02828608]
["bitfinex","BTCUSD",1734513145538,0.05008679,104140.0,104130.0,0.85766483]
["bitfinex","BTCUSD",1734513146106,0.12898679,104140.0,104130.0,0.63236538]
["bitfinex","BTCUSD",1734513146837,0.0789,104140.0,104130.0,0.63236538]
["bitfinex","BTCUSD",1734513147115,0.0789,104140.0,104130.0,0.54741236]
["bitfinex","BTCUSD",1734513147495,0.0789,104140.0,104130.0,0.4404764]
["bitfinex","BTCUSD",1734513147702,0.0789862,104140.0,104130.0,0.4404764]
["bitfinex","BTCUSD",1734513148969,0.0789862,104140.0,104130.0,0.35551776]
["bitfinex","BTCUSD",1734513149166,0.0789862,104140.0,104130.0,0.44047921]
["bitfinex","BTCUSD",1734513149744,0.0789862,104140.0,104130.0,0.44048023]
["bitfinex","BTCUSD",1734513151204,0.0789862,104140.0,104130.0,0.16345459]
["bitfinex","BTCUSD",1734513151604,0.1732769,104140.0,104130.0,0.15392229]
["bitfinex","BTCUSD",1734513151889,0.1732769,104140.0,104130.0,0.15392415]
["bitfinex","BTCUSD",1734513153120,0.1732769,104140.0,104130.0,0.34599115]
["bitfinex","BTCUSD",1734513154105,0.1732769,104140.0,104130.0,0.40172168]
["bitfinex","BTCUSD",1734513154524,0.1732769,104140.0,104130.0,0.20965468]
["bitfinex","BTCUSD",1734513154725,0.3653259,104140.0,104130.0,0.15392415]
["bitfinex","BTCUSD",1734513154951,0.4126259,104140.0,104130.0,0.13816307]
["bitfinex","BTCUSD",1734513155158,0.4126259,104140.0,104130.0,0.15393014]
["bitfinex","BTCUSD",1734513155364,0.4126259,104140.0,104130.0,0.20966067]
["bitfinex","BTCUSD",1734513155568,0.4126259,104140.0,104130.0,0.20947367]
["bitfinex","BTCUSD",1734513155978,0.4126259,104140.0,104130.0,0.15374314]
["bitfinex","BTCUSD",1734513158141,0.4126259,104140.0,104130.0,0.15375543]
["bitfinex","BTCUSD",1734513162309,0.4126259,104140.0,104130.0,0.01595176]
["bitfinex","BTCUSD",1734513164223,0.4126259,104140.0,104130.0,0.0001724]
["bitfinex","BTCUSD",1734513165502,0.6356259,104140.0,104130.0,0.0001724]
["bitfinex","BTCUSD",1734513168765,0.5356259,104140.0,104130.0,0.0001724]
["bitfinex","BTCUSD",1734513169234,0.62055778,104140.0,104130.0,0.0001724]
["bitfinex","BTCUSD",1734513169424,0.52055778,104140.0,104130.0,0.0001724]
["bitfinex","BTCUSD",1734513169666,0.318086,104120.0,104110.0,0.0001724]
["bitfinex","BTCUSD",1734513169828,0.4123767,104120.0,104110.0,0.0001724]
["bitfinex","BTCUSD",1734513172495,0.6044737,104120.0,104090.0,0.55486191]
["bitfinex","BTCUSD",1734513172702,0.2863967,104110.0,104090.0,0.57065497]
["bitfinex","BTCUSD",1734513172912,0.2863967,104110.0,104090.0,0.76279297]
["bitfinex","BTCUSD",1734513173380,0.0465862,104140.0,104100.0,0.29402441]
["bitfinex","BTCUSD",1734513173561,8.62e-05,104140.0,104130.0,0.35299888]
["bitfinex","BTCUSD",1734513173758,8.62e-05,104140.0,104130.0,0.45444597]
["bitfinex","BTCUSD",1734513173976,8.62e-05,104140.0,104130.0,0.58290925]
["bitfinex","BTCUSD",1734513174397,0.05017299,104140.0,104130.0,0.75421731]
["bitfinex","BTCUSD",1734513174597,0.05017299,104140.0,104130.0,0.81856328]
["bitfinex","BTCUSD",1734513174804,0.05017299,104140.0,104130.0,0.86566328]
["bitfinex","BTCUSD",1734513175018,0.05017299,104140.0,104130.0,0.87279588]
["bitfinex","BTCUSD",1734513176545,8.62e-05,104140.0,104130.0,0.76495611]
["bitfinex","BTCUSD",1734513176784,8.62e-05,104140.0,104130.0,0.78786177]
["bitfinex","BTCUSD",1734513177390,8.62e-05,104140.0,104130.0,0.70211188]
["bitfinex","BTCUSD",1734513177623,8.62e-05,104140.0,104130.0,0.70211615]
["bitfinex","BTCUSD",1734513178919,8.62e-05,104140.0,104130.0,0.71177004]
["bitfinex","BTCUSD",1734513179687,8.62e-05,104140.0,104130.0,0.57892868]
["bitfinex","BTCUSD",1734513179889,0.0943769,104140.0,104130.0,0.25849063]
["bitfinex","BTCUSD",1734513180431,0.2864259,104140.0,104130.0,0.25849033]
["bitfinex","BTCUSD",1734513180635,0.2864259,104140.0,104130.0,0.17290963]
["bitfinex","BTCUSD",1734513181849,0.36629429,104140.0,104130.0,0.17290963]
["bitfinex","BTCUSD",1734513182435,0.36629429,104140.0,104130.0,0.3868642]
["bitfinex","BTCUSD",1734513182436,0.2864259,104140.0,104130.0,0.3868642]
["bitfinex","BTCUSD",1734513182750,0.2864259,104140.0,104130.0,0.25849315]
["bitfinex","BTCUSD",1734513182971,0.2864259,104140.0,104130.0,0.17291245]
["bitfinex","BTCUSD",1734513183147,0.2864259,104140.0,104130.0,0.17308485]
["bitfinex","BTCUSD",1734513184519,0.3658259,104140.0,104130.0,0.17308485]
["bitfinex","BTCUSD",1734513184745,0.46000116,104140.0,104130.0,0.17308485]
["bitfinex","BTCUSD",1734513185147,0.3658259,104140.0,104130.0,0.17308485]
["bitfinex","BTCUSD",1734513185769,0.3658259,104140.0,104130.0,0.17308035]
["bitfinex","BTCUSD",1734513187558,0.0943769,104140.0,104130.0,0.45007923]
["bitfinex","BTCUSD",1734513187763,0.0943769,104140.0,104130.0,0.66403098]
["bitfinex","BTCUSD",1734513187968,0.0943769,104140.0,104130.0,0.5790991]
["bitfinex","BTCUSD",1734513188264,0.0943769,104140.0,104130.0,0.96421226]
["bitfinex","BTCUSD",1734513188899,0.0943769,104140.0,104130.0,0.96420708]
["bitfinex","BTCUSD",1734513190636,0.0943769,104140.0,104130.0,0.87862638]
["bitfinex","BTCUSD",1734513190992,0.0943769,104140.0,104130.0,0.87879998]
["bitfinex","BTCUSD",1734513191356,0.0943769,104140.0,104130.0,1.04433186]
["bitfinex","BTCUSD",1734513191357,0.05017299,104140.0,104130.0,1.04433186]
["bitfinex","BTCUSD",1734513191559,8.62e-05,104140.0,104130.0,0.74469814]
["bitfinex","BTCUSD",1734513191736,8.62e-05,104140.0,104130.0,1.00152705]
["bitfinex","BTCUSD",1734513192070,8.62e-05,104140.0,104130.0,0.78749722]
["bitfinex","BTCUSD",1734513192416,8.62e-05,104140.0,104130.0,1.00147285]
["bitfinex","BTCUSD",1734513192700,8.62e-05,104140.0,104130.0,0.78749722]
["bitfinex","BTCUSD",1734513192902,0.05017299,104140.0,104130.0,0.78749722]
["bitfinex","BTCUSD",1734513193031,0.05017299,104140.0,104130.0,0.9386299]
["bitfinex","BTCUSD",1734513195157,0.05017299,104140.0,104130.0,0.9386091]
["bitfinex","BTCUSD",1734513195567,0.05017299,104140.0,104130.0,0.85367722]
["bitfinex","BTCUSD",1734513196441,0.05017299,104140.0,104130.0,0.9386091]
["bitfinex","BTCUSD",1734513197426,8.62e-05,104140.0,104130.0,1.15529483]
["bitfinex","BTCUSD",1734513197864,8.62e-05,104140.0,104130.0,1.16509176]
["bitfinex","BTCUSD",1734513200359,8.62e-05,104140.0,104130.0,1.16438293]
["bitfinex","BTCUSD",1734513200803,8.62e-05,104140.0,104130.0,1.19031758]
["bitfinex","BTCUSD",1734513201517,8.62e-05,104140.0,104130.0,1.19031613]
["bitfinex","BTCUSD",1734513202118,8.62e-05,104140.0,104130.0,0.97375935]
["bitfinex","BTCUSD",1734513202324,8.62e-05,104140.0,104130.0,0.84499202]
["bitfinex","BTCUSD",1734513202732,8.62e-05,104140.0,104130.0,0.9299239]
["bitfinex","BTCUSD",1734513203137,0.05017299,104140.0,104130.0,0.76439202]
["bitfinex","BTCUSD",1734513203340,0.05017299,104140.0,104130.0,0.8442921]
["bitfinex","BTCUSD",1734513203940,0.05017299,104140.0,104130.0,0.92922398]
["bitfinex","BTCUSD",1734513204361,0.05017299,104140.0,104130.0,1.0158341]
["bitfinex","BTCUSD",1734513204362,8.62e-05,104140.0,104130.0,1.0158341]
["bitfinex","BTCUSD",1734513204568,8.62e-05,104140.0,104130.0,1.0585069]
["bitfinex","BTCUSD",1734513204983,8.62e-05,104140.0,104130.0,1.43702201]
["bitfinex","BTCUSD",1734513205305,8.62e-05,104140.0,104130.0,1.0585069]
["bitfinex","BTCUSD",1734513207305,8.62e-05,104140.0,104130.0,0.97357502]
["bitfinex","BTCUSD",1734513207639,8.62e-05,104140.0,104130.0,0.94821764]
["bitfinex","BTCUSD",1734513207859,8.62e-05,104140.0,104130.0,0.85392694]
["bitfinex","BTCUSD",1734513208065,8.62e-05,104140.0,104130.0,0.81111992]
["bitfinex","BTCUSD",1734513208309,0.05017299,104140.0,104130.0,0.60178804]
["bitfinex","BTCUSD",1734513208570,0.05017299,104140.0,104130.0,0.75912899]
["bitfinex","BTCUSD",1734513208683,0.05017299,104140.0,104130.0,0.972148]
["bitfinex","BTCUSD",1734513208897,0.0054328,104140.0,104130.0,0.91887338]
["bitfinex","BTCUSD",1734513209097,0.0054328,104140.0,104130.0,0.87674852]
["bitfinex","BTCUSD",1734513209295,0.0054328,104140.0,104130.0,1.09019421]
["bitfinex","BTCUSD",1734513209495,0.05551959,104140.0,104130.0,0.78245782]
["bitfinex","BTCUSD",1734513209696,0.05551959,104140.0,104130.0,0.99589842]
["bitfinex","BTCUSD",1734513209970,0.05551959,104140.0,104130.0,0.73964939]
["bitfinex","BTCUSD",1734513210968,0.05551959,104140.0,104130.0,0.73966721]
["bitfinex","BTCUSD",1734513211794,0.05551959,104140.0,104130.0,0.91046076]
["bitfinex","BTCUSD",1734513212568,0.05551959,104140.0,104130.0,0.73966721]
["bitfinex","BTCUSD",1734513212947,0.05551959,104140.0,104130.0,0.82459909]
["bitfinex","BTCUSD",1734513213353,0.05551959,104140.0,104130.0,0.86740752]
["bitfinex","BTCUSD",1734513213578,0.05551959,104140.0,104130.0,0.86739692]
["bitfinex","BTCUSD",1734513213979,0.05551959,104140.0,104130.0,0.85163234]
["bitfinex","BTCUSD",1734513214160,0.05551959,104140.0,104130.0,0.78246978]
["bitfinex","BTCUSD",1734513214926,0.0054328,104140.0,104130.0,1.03879236]
["bitfinex","BTCUSD",1734513215864,0.0054328,104140.0,104130.0,1.16090599]
["bitfinex","BTCUSD",1734513217409,0.0054328,104140.0,104130.0,1.16092892]
["bitfinex","BTCUSD",1734513217627,0.0054328,104140.0,104130.0,0.78257686]
["bitfinex","BTCUSD",1734513220303,0.0054328,104140.0,104130.0,0.76679279]
["bitfinex","BTCUSD",1734513220515,0.0054328,104140.0,104130.0,1.30199279]
["bitfinex","BTCUSD",1734513220765,0.0054328,104140.0,104130.0,1.31777898]
["bitfinex","BTCUSD",1734513222280,8e-07,104140.0,104130.0,1.31777898]
["bitfinex","BTCUSD",1734513222921,0.04975979,104160.0,104150.0,0.08493188]
["bitfinex","BTCUSD",1734513223127,0.04975979,104160.0,104150.0,0.51527041]
["bitfinex","BTCUSD",1734513223350,0.04975979,104160.0,104150.0,0.51431039]
["bitfinex","BTCUSD",1734513223498,0.04975979,104160.0,104150.0,0.50717329]
["bitfinex","BTCUSD",1734513223703,0.04975979,104160.0,104150.0,0.54212379]
["bitfinex","BTCUSD",1734513224194,0.12735979,104170.0,104160.0,0.15]
["bitfinex","BTCUSD",1734513224399,0.04975979,104170.0,104160.0,0.47245104]
["bitfinex","BTCUSD",1734513224606,0.04975979,104170.0,104160.0,0.47149109]
["bitfinex","BTCUSD",1734513224809,0.04975979,104170.0,104160.0,0.66350309]
["bitfinex","BTCUSD",1734513226450,0.04975979,104170.0,104160.0,0.83436088]
["bitfinex","BTCUSD",1734513226706,0.04975979,104170.0,104160.0,0.82722362]
["bitfinex","BTCUSD",1734513226908,0.04975979,104170.0,104160.0,0.83435649]
["bitfinex","BTCUSD",1734513227335,0.04975979,104170.0,104160.0,0.6634987]
["bitfinex","BTCUSD",1734513227942,0.04975979,104170.0,104160.0,0.83435121]
["bitfinex","BTCUSD",1734513228761,0.04975979,104170.0,104160.0,0.6634987]
["bitfinex","BTCUSD",1734513229207,0.04975979,104170.0,104160.0,0.6636709]
["bitfinex","BTCUSD",1734513229412,0.04984589,104170.0,104160.0,0.6636709]
["bitfinex","BTCUSD",1734513229828,0.04984589,104170.0,104160.0,0.78023803]
["bitfinex","BTCUSD",1734513230032,0.04984589,104170.0,104160.0,0.81124058]
["bitfinex","BTCUSD",1734513230445,0.04984589,104170.0,104160.0,0.73474058]
["bitfinex","BTCUSD",1734513231063,0.04984589,104170.0,104160.0,0.68754058]
["bitfinex","BTCUSD",1734513231960,0.04984589,104170.0,104160.0,0.702663]
["bitfinex","BTCUSD",1734513232345,0.04984589,104170.0,104160.0,0.74538847]
["bitfinex","BTCUSD",1734513232904,0.04984589,104170.0,104160.0,0.74538612]
["bitfinex","BTCUSD",1734513233320,0.04984589,104170.0,104160.0,0.72960083]
["bitfinex","BTCUSD",1734513233517,0.04984589,104170.0,104160.0,0.74536554]
["bitfinex","BTCUSD",1734513234940,0.04984589,104170.0,104160.0,0.66043366]
["bitfinex","BTCUSD",1734513235164,0.04984589,104170.0,104160.0,0.66043454]
["bitfinex","BTCUSD",1734513235770,0.04984589,104170.0,104160.0,0.82496642]
["bitfinex","BTCUSD",1734513235965,0.04984589,104170.0,104160.0,0.74536642]
["bitfinex","BTCUSD",1734513236601,0.04984589,104170.0,104160.0,0.74553183]
["bitfinex","BTCUSD",1734513236779,0.04984589,104170.0,104160.0,0.74553189]
["bitfinex","BTCUSD",1734513238037,0.05872244,104180.0,104160.0,1.02247577]
["bitfinex","BTCUSD",1734513238256,0.05872244,104180.0,104170.0,0.38155173]
["bitfinex","BTCUSD",1734513238459,0.05872244,104180.0,104170.0,0.40444524]
["bitfinex","BTCUSD",1734513238672,0.05872244,104180.0,104170.0,0.27562635]
["bitfinex","BTCUSD",1734513239589,0.05872244,104180.0,104170.0,0.27562063]
["bitfinex","BTCUSD",1734513239590,0.05889097,104180.0,104170.0,0.27562063]
["bitfinex","BTCUSD",1734513239775,0.05889097,104180.0,104170.0,0.46761363]
["bitfinex","BTCUSD",1734513240824,0.00016853,104180.0,104170.0,0.46761363]
["bitfinex","BTCUSD",1734513241036,0.00025473,104180.0,104170.0,0.46761363]
["bitfinex","BTCUSD",1734513241261,0.00025473,104180.0,104170.0,0.72413185]
["bitfinex","BTCUSD",1734513241537,0.00025473,104180.0,104170.0,0.45185458]
["bitfinex","BTCUSD",1734513241746,0.00025473,104180.0,104170.0,0.46761296]
["bitfinex","BTCUSD",1734513241957,0.00025473,104180.0,104170.0,0.44472584]
["bitfinex","BTCUSD",1734513242175,0.00025473,104180.0,104170.0,0.46761294]
["bitfinex","BTCUSD",1734513242402,0.00025473,104180.0,104170.0,0.66350257]
["bitfinex","BTCUSD",1734513243565,0.00025473,104180.0,104170.0,0.83445385]
["bitfinex","BTCUSD",1734513243809,0.00025473,104180.0,104170.0,0.66350257]
["bitfinex","BTCUSD",1734513243988,0.00025473,104180.0,104170.0,0.68990605]
["bitfinex","BTCUSD",1734513244162,0.0807,104190.0,104180.0,0.02474527]
["bitfinex","BTCUSD",1734513244327,0.0807,104190.0,104180.0,0.54372676]
["bitfinex","BTCUSD",1734513244527,0.0807,104190.0,104180.0,0.73570176]
["bitfinex","BTCUSD",1734513244734,0.0807,104190.0,104180.0,0.7357085]
["bitfinex","BTCUSD",1734513245353,0.0807,104190.0,104180.0,0.8857085]
["bitfinex","BTCUSD",1734513247517,0.0807,104190.0,104180.0,0.83004082]
["bitfinex","BTCUSD",1734513247708,0.0807,104190.0,104180.0,0.64333953]
["bitfinex","BTCUSD",1734513247907,0.0807,104190.0,104180.0,0.65911191]
["bitfinex","BTCUSD",1734513248727,0.0807,104190.0,104180.0,0.65904808]
["bitfinex","BTCUSD",1734513248934,0.0807,104190.0,104180.0,0.67440146]
["bitfinex","BTCUSD",1734513251302,0.0807,104190.0,104180.0,0.65150287]
["bitfinex","BTCUSD",1734513251497,0.0807,104190.0,104180.0,0.67441417]
["bitfinex","BTCUSD",1734513251995,0.1749907,104190.0,104180.0,0.61874649]
["bitfinex","BTCUSD",1734513252220,0.1749907,104190.0,104180.0,0.84528858]
["bitfinex","BTCUSD",1734513252418,0.1750769,104190.0,104180.0,0.65331358]
["bitfinex","BTCUSD",1734513252666,0.1750769,104190.0,104180.0,0.48243917]
["bitfinex","BTCUSD",1734513252861,0.25634591,104190.0,104180.0,0.42677149]
["bitfinex","BTCUSD",1734513253044,0.25634591,104190.0,104180.0,0.48243917]
["bitfinex","BTCUSD",1734513253256,0.25634591,104190.0,104180.0,0.48251456]
["bitfinex","BTCUSD",1734513253479,0.1750769,104190.0,104180.0,0.48251456]
["bitfinex","BTCUSD",1734513253690,0.1750769,104190.0,104180.0,0.65344928]
["bitfinex","BTCUSD",1734513254124,0.1750769,104190.0,104180.0,0.65345426]
["bitfinex","BTCUSD",1734513254326,0.1750769,104190.0,104180.0,0.84542926]
["bitfinex","BTCUSD",1734513255168,0.1750769,104190.0,104180.0,0.65345426]
["bitfinex","BTCUSD",1734513255805,0.1750769,104190.0,104180.0,0.59778658]
["bitfinex","BTCUSD",1734513256004,0.1750769,104190.0,104180.0,0.65345426]
["bitfinex","BTCUSD",1734513257477,0.1750769,104190.0,104180.0,1.05909766]
["bitfinex","BTCUSD",1734513259353,0.1750769,104190.0,104180.0,0.9736303]
["bitfinex","BTCUSD",1734513260393,0.1750769,104190.0,104180.0,0.95071402]
["bitfinex","BTCUSD",1734513260597,0.1750769,104190.0,104180.0,0.97363325]
["bitfinex","BTCUSD",1734513260805,0.1750769,104190.0,104180.0,0.96649643]
["bitfinex","BTCUSD",1734513261014,0.1750769,104190.0,104180.0,0.97363325]
["bitfinex","BTCUSD",1734513261446,0.1750769,104190.0,104180.0,0.84543221]
["bitfinex","BTCUSD",1734513263353,0.1750769,104190.0,104180.0,0.78976453]
["bitfinex","BTCUSD",1734513263555,0.1750769,104190.0,104180.0,0.84543221]
["bitfinex","BTCUSD",1734513263960,0.1750769,104190.0,104180.0,0.90109989]
["bitfinex","BTCUSD",1734513264776,0.1750769,104190.0,104180.0,0.90127229]
["bitfinex","BTCUSD",1734513265397,0.1750769,104190.0,104180.0,0.73033757]
["bitfinex","BTCUSD",1734513265605,0.0807862,104190.0,104180.0,0.73033757]
["bitfinex","BTCUSD",1734513265814,8.62e-05,104190.0,104180.0,0.77307125]
["bitfinex","BTCUSD",1734513266024,8.62e-05,104190.0,104180.0,0.66173589]
["bitfinex","BTCUSD",1734513266237,8.62e-05,104190.0,104180.0,0.77307125]
["bitfinex","BTCUSD",1734513266876,8.62e-05,104190.0,104180.0,0.77307089]
["bitfinex","BTCUSD",1734513269811,8.62e-05,104190.0,104180.0,0.75728848]
["bitfinex","BTCUSD",1734513269937,8.62e-05,104190.0,104180.0,0.77306935]
["bitfinex","BTCUSD",1734513270506,8.62e-05,104190.0,104180.0,0.77306838]
["bitfinex","BTCUSD",1734513271823,8.62e-05,104190.0,104180.0,0.77342742]
["bitfinex","BTCUSD",1734513278661,8.62e-05,104190.0,104180.0,0.66209206]
["bitfinex","BTCUSD",1734513278865,8.62e-05,104190.0,104180.0,0.77342742]
["bitfinex","BTCUSD",1734513279543,8.62e-05,104190.0,104180.0,0.82022918]
["bitfinex","BTCUSD",1734513279780,8.62e-05,104190.0,104180.0,0.81309171]
["bitfinex","BTCUSD",1734513279972,8.62e-05,104190.0,104180.0,0.82023297]
["bitfinex","BTCUSD",1734513280191,8.62e-05,104190.0,104180.0,0.77343297]
["bitfinex","BTCUSD",1734513281011,8.62e-05,104190.0,104180.0,0.7735754]
["bitfinex","BTCUSD",1734513282684,8.62e-05,104190.0,104180.0,0.77357494]
["bitfinex","BTCUSD",1734513285871,8.62e-05,104190.0,104180.0,0.77363277]
["bitfinex","BTCUSD",1734513289010,8.62e-05,104190.0,104180.0,1.13013086]
["bitfinex","BTCUSD",1734513289194,8.62e-05,104190.0,104180.0,1.15306115]
["bitfinex","BTCUSD",1734513289621,8.62e-05,104190.0,104180.0,0.13443805]
["bitfinex","BTCUSD",1734513289830,8.62e-05,104190.0,104180.0,0.32641305]
["bitfinex","BTCUSD",1734513292047,8.62e-05,104190.0,104180.0,0.3192729]
["bitfinex","BTCUSD",1734513292270,8.62e-05,104190.0,104180.0,0.32641592]
["bitfinex","BTCUSD",1734513292479,8.62e-05,104190.0,104180.0,0.27074824]
["bitfinex","BTCUSD",1734513292688,8.62e-05,104190.0,104180.0,0.32641592]
["bitfinex","BTCUSD",1734513293902,8.62e-05,104190.0,104180.0,0.33967138]
["bitfinex","BTCUSD",1734513294757,8.62e-05,104190.0,104180.0,0.48967138]
["bitfinex","BTCUSD",1734513295273,8.62e-05,104190.0,104180.0,0.48252836]
["bitfinex","BTCUSD",1734513295412,8.62e-05,104190.0,104180.0,0.48967383]
["bitfinex","BTCUSD",1734513298253,8.62e-05,104190.0,104180.0,0.70393389]
["bitfinex","BTCUSD",1734513298452,8.62e-05,104190.0,104180.0,0.46673822]
["bitfinex","BTCUSD",1734513298656,8.62e-05,104190.0,104180.0,0.48968562]
["bitfinex","BTCUSD",1734513298866,8.62e-05,104190.0,104180.0,0.35540286]
["bitfinex","BTCUSD",1734513299068,8.62e-05,104190.0,104180.0,0.48968516]
["bitfinex","BTCUSD",1734513299688,8.62e-05,104190.0,104180.0,1.12641379]
["bitfinex","BTCUSD",1734513301165,8.62e-05,104190.0,104180.0,1.12641341]
["bitfinex","BTCUSD",1734513301781,8.62e-05,104190.0,104180.0,1.07074573]
["bitfinex","BTCUSD",1734513303524,8.62e-05,104190.0,104180.0,0.81364424]
["bitfinex","BTCUSD",1734513303724,8.62e-05,104190.0,104180.0,1.07063144]
["bitfinex","BTCUSD",1734513306787,8.62e-05,104190.0,104180.0,0.9920172]
["bitfinex","BTCUSD",1734513306989,0.0943769,104190.0,104180.0,1.01495388]
["bitfinex","BTCUSD",1734513307206,0.1715769,104190.0,104180.0,1.00781173]
["bitfinex","BTCUSD",1734513307411,0.1715769,104190.0,104180.0,0.69099523]
["bitfinex","BTCUSD",1734513308880,0.1715769,104190.0,104180.0,0.63532755]
["bitfinex","BTCUSD",1734513309293,0.1515769,104190.0,104180.0,0.63532755]
["bitfinex","BTCUSD",1734513309499,0.1515769,104190.0,104180.0,0.44335255]
["bitfinex","BTCUSD",1734513309947,0.1515769,104190.0,104180.0,0.49902023]
["bitfinex","BTCUSD",1734513310164,0.1516631,104190.0,104180.0,0.69099523]
["bitfinex","BTCUSD",1734513313292,0.1516631,104190.0,104180.0,0.69098446]
["bitfinex","BTCUSD",1734513313712,0.4436201,104190.0,104180.0,0.40859052]
["bitfinex","BTCUSD",1734513313923,0.4436201,104190.0,104180.0,0.53710696]
["bitfinex","BTCUSD",1734513314994,0.4436201,104190.0,104180.0,0.59277464]
["bitfinex","BTCUSD",1734513314995,0.2516631,104190.0,104180.0,0.59277464]
["bitfinex","BTCUSD",1734513315200,0.2516631,104190.0,104180.0,0.62276593]
["bitfinex","BTCUSD",1734513316235,0.2516631,104190.0,104180.0,0.40861246]
["bitfinex","BTCUSD",1734513316355,0.1516631,104190.0,104180.0,0.60058746]
["bitfinex","BTCUSD",1734513316554,0.1516631,104190.0,104180.0,0.65625514]
["bitfinex","BTCUSD",1734513316964,0.1516631,104190.0,104180.0,0.87040861]
["bitfinex","BTCUSD",1734513317432,0.1516631,104190.0,104180.0,0.78474964]
["bitfinex","BTCUSD",1734513317644,0.1516631,104190.0,104180.0,0.6562332]
["bitfinex","BTCUSD",1734513318090,8.62e-05,104190.0,104180.0,0.86190088]
["bitfinex","BTCUSD",1734513318300,8.62e-05,104190.0,104180.0,0.71710467]
["bitfinex","BTCUSD",1734513318925,8.62e-05,104190.0,104180.0,0.7599384]
["bitfinex","BTCUSD",1734513319134,8.62e-05,104190.0,104180.0,1.13956554]
["bitfinex","BTCUSD",1734513319338,8.62e-05,104190.0,104180.0,0.96569573]
["bitfinex","BTCUSD",1734513319539,8.62e-05,104190.0,104180.0,0.97282756]
["bitfinex","BTCUSD",1734513321279,0.00708284,104220.0,104190.0,0.341938]
["bitfinex","BTCUSD",1734513321488,0.0942907,104210.0,104200.0,0.08557986]
["bitfinex","BTCUSD",1734513321698,0.0942907,104210.0,104200.0,0.30043345]
["bitfinex","BTCUSD",1734513322787,0.0942907,104210.0,104200.0,0.35610113]
["bitfinex","BTCUSD",1734513324277,0.1703907,104210.0,104200.0,0.35610113]
["bitfinex","BTCUSD",1734513324479,0.1703907,104210.0,104200.0,0.30043345]
["bitfinex","BTCUSD",1734513324717,0.1703907,104210.0,104200.0,0.35610113]
["bitfinex","BTCUSD",1734513325685,0.0942507,104210.0,104200.0,0.35610113]
["bitfinex","BTCUSD",1734513327464,0.0942507,104210.0,104200.0,0.30043345]
["bitfinex","BTCUSD",1734513327806,0.0942507,104210.0,104200.0,0.07858327]
["bitfinex","BTCUSD",1734513328014,0.0942507,104210.0,104200.0,0.27052127]
["bitfinex","BTCUSD",1734513331959,0.0942507,104210.0,104200.0,0.07858327]
["bitfinex","BTCUSD",1734513334089,0.0943369,104210.0,104200.0,0.07858327]
["bitfinex","BTCUSD",1734513334970,0.0943369,104210.0,104200.0,0.05566768]
["bitfinex","BTCUSD",1734513335124,0.0943369,104210.0,104200.0,0.07854617]
["bitfinex","BTCUSD",1734513336153,0.0943369,104210.0,104200.0,0.05566768]
["bitfinex","BTCUSD",1734513336366,8.62e-05,104210.0,104200.0,0.30327336]
["bitfinex","BTCUSD",1734513336569,8.62e-05,104210.0,104200.0,0.6138933]
["bitfinex","BTCUSD",1734513336772,8.62e-05,104210.0,104200.0,0.77792026]
["bitfinex","BTCUSD",1734513336975,8.62e-05,104210.0,104200.0,0.69233235]
["bitfinex","BTCUSD",1734513337934,8.62e-05,104210.0,104200.0,0.90614973]
["bitfinex","BTCUSD",1734513338129,8.62e-05,104210.0,104200.0,0.83920643]
["bitfinex","BTCUSD",1734513338419,8.62e-05,104210.0,104200.0,0.62538905]
["bitfinex","BTCUSD",1734513339225,0.0943769,104210.0,104200.0,0.71084184]
["bitfinex","BTCUSD",1734513339428,0.0943769,104210.0,104200.0,0.63234184]
["bitfinex","BTCUSD",1734513341812,0.0943769,104210.0,104200.0,0.72667416]
["bitfinex","BTCUSD",1734513342035,0.0943769,104210.0,104200.0,0.78234184]
["bitfinex","BTCUSD",1734513342237,0.0943769,104210.0,104200.0,0.61128794]
["bitfinex","BTCUSD",1734513343391,0.0943769,104210.0,104200.0,0.62788272]
["bitfinex","BTCUSD",1734513344665,0.0943769,104210.0,104200.0,0.6835504]
["bitfinex","BTCUSD",1734513345496,0.0943769,104210.0,104200.0,0.62788272]
["bitfinex","BTCUSD",1734513345699,0.0943769,104210.0,104200.0,0.6837228]
["bitfinex","BTCUSD",1734513346326,0.0943769,104210.0,104200.0,0.8547767]
["bitfinex","BTCUSD",1734513346527,0.0943769,104210.0,104200.0,0.79910902]
["bitfinex","BTCUSD",1734513346945,0.0943769,104210.0,104200.0,0.74344134]
["bitfinex","BTCUSD",1734513347143,0.0943769,104210.0,104200.0,0.79910902]
["bitfinex","BTCUSD",1734513347570,0.0943769,104210.0,104200.0,0.79873997]
["bitfinex","BTCUSD",1734513348950,0.0943769,104210.0,104200.0,0.78214519]
["bitfinex","BTCUSD",1734513349157,0.0943769,104210.0,104200.0,0.55564768]
["bitfinex","BTCUSD",1734513349368,0.4409969,104210.0,104200.0,0.08558731]
["bitfinex","BTCUSD",1734513349573,0.4409969,104210.0,104200.0,0.0001724]
["bitfinex","BTCUSD",1734513350052,0.49666458,104210.0,104200.0,0.0001724]
["bitfinex","BTCUSD",1734513351959,0.4409969,104210.0,104200.0,0.0001724]
["bitfinex","BTCUSD",1734513352167,0.58775266,104210.0,104200.0,0.0001724]
["bitfinex","BTCUSD",1734513354316,1.06757266,104210.0,104200.0,0.0001724]
["bitfinex","BTCUSD",1734513354597,0.99657674,104210.0,104200.0,0.0001724]
["bitfinex","BTCUSD",1734513357277,0.90228604,104210.0,104200.0,0.0001724]
["bitfinex","BTCUSD",1734513359201,2.40228604,104210.0,104200.0,0.0001724]
["bitfinex","BTCUSD",1734513359609,0.270289,104180.0,104160.0,0.08541491]
["bitfinex","BTCUSD",1734513359834,0.191993,104170.0,104160.0,0.0229126]
["bitfinex","BTCUSD",1734513360209,0.942096,104180.0,104160.0,0.07858028]
["bitfinex","BTCUSD",1734513360542,0.47982,104180.0,104170.0,0.10496768]
["bitfinex","BTCUSD",1734513360742,0.47982,104180.0,104170.0,0.31987328]
["bitfinex","BTCUSD",1734513361024,0.47982,104180.0,104170.0,0.0722126]
["bitfinex","BTCUSD",1734513361294,0.47998844,104180.0,104170.0,0.0722126]
["bitfinex","BTCUSD",1734513361506,0.67196344,104180.0,104170.0,0.0722126]
["bitfinex","BTCUSD",1734513362122,0.67196344,104180.0,104170.0,0.0564466]
["bitfinex","BTCUSD",1734513363780,0.47998844,104180.0,104170.0,0.0564466]
["bitfinex","BTCUSD",1734513364188,0.47998844,104180.0,104170.0,0.07221344]
["bitfinex","BTCUSD",1734513364393,0.67196344,104180.0,104170.0,0.07221344]
["bitfinex","BTCUSD",1734513365102,0.67196344,104180.0,104170.0,0.07221284]
["bitfinex","BTCUSD",1734513365304,0.67196344,104180.0,104170.0,0.056446]
["bitfinex","BTCUSD",1734513365505,0.67196344,104180.0,104170.0,0.0493]
["bitfinex","BTCUSD",1734513365709,0.86394944,104180.0,104160.0,0.18166768]
["bitfinex","BTCUSD",1734513365914,1.05593544,104180.0,104160.0,0.18166768]
["bitfinex","BTCUSD",1734513366087,0.86394944,104180.0,104160.0,0.37367968]
["bitfinex","BTCUSD",1734513366531,0.86394844,104180.0,104160.0,0.37367968]
["bitfinex","BTCUSD",1734513366863,0.86394844,104180.0,104160.0,0.18166768]
["bitfinex","BTCUSD",1734513367291,1.05593344,104180.0,104160.0,0.37367868]
["bitfinex","BTCUSD",1734513367491,0.86394844,104180.0,104160.0,0.318011]
["bitfinex","BTCUSD",1734513368141,0.86394844,104180.0,104160.0,0.0467]
["bitfinex","BTCUSD",1734513368279,0.191993,104170.0,104160.0,0.0467]
["bitfinex","BTCUSD",1734513369141,0.191993,104170.0,104150.0,0.59300423]
["bitfinex","BTCUSD",1734513369142,0.460887,104170.0,104150.0,0.59300423]
["bitfinex","BTCUSD",1734513369341,0.748713,104170.0,104140.0,0.74806242]
["bitfinex","BTCUSD",1734513369548,0.192012,104160.0,104140.0,0.78313055]
["bitfinex","BTCUSD",1734513369775,0.192012,104160.0,104140.0,1.06808671]
["bitfinex","BTCUSD",1734513370117,1.132726,104170.0,104140.0,1.06808671]
["bitfinex","BTCUSD",1734513370229,0.4796476,104160.0,104140.0,0.78313055]
["bitfinex","BTCUSD",1734513370488,0.4796476,104160.0,104150.0,0.15]
["bitfinex","BTCUSD",1734513371999,0.4796476,104160.0,104150.0,0.39769768]
["bitfinex","BTCUSD",1734513373041,0.4796476,104160.0,104150.0,0.51939768]
["bitfinex","BTCUSD",1734513373874,0.4796476,104160.0,104150.0,0.67506536]
["bitfinex","BTCUSD",1734513374084,0.4796476,104160.0,104150.0,0.70480026]
["bitfinex","BTCUSD",1734513374289,0.4796476,104160.0,104150.0,0.83278555]
["bitfinex","BTCUSD",1734513374490,0.4796476,104160.0,104150.0,0.70480026]
["bitfinex","BTCUSD",1734513374699,0.4796476,104160.0,104150.0,0.60480026]
["bitfinex","BTCUSD",1734513375105,0.4796476,104160.0,104150.0,0.70480026]
["bitfinex","BTCUSD",1734513375685,0.4796476,104160.0,104150.0,0.60480026]
["bitfinex","BTCUSD",1734513375889,0.4796476,104160.0,104150.0,0.54913258]
["bitfinex","BTCUSD",1734513376088,0.4796476,104160.0,104150.0,0.60480026]
["bitfinex","BTCUSD",1734513377617,0.4796476,104160.0,104150.0,0.60460585]
["bitfinex","BTCUSD",1734513377985,0.4796476,104160.0,104150.0,0.63381666]
["bitfinex","BTCUSD",1734513379313,0.4796476,104160.0,104150.0,0.54860849]
["bitfinex","BTCUSD",1734513379761,0.4796476,104160.0,104150.0,0.63381666]
["bitfinex","BTCUSD",1734513379895,0.4796476,104160.0,104150.0,0.46373]
["bitfinex","BTCUSD",1734513381557,0.4796476,104160.0,104150.0,0.54860849]
["bitfinex","BTCUSD",1734513382071,0.4796476,104160.0,104150.0,0.54878089]
["bitfinex","BTCUSD",1734513382964,0.4797338,104160.0,104150.0,0.54878089]
["bitfinex","BTCUSD",1734513384907,0.4797338,104160.0,104150.0,0.63398906]
["bitfinex","BTCUSD",1734513386617,0.4797338,104160.0,104150.0,0.76180132]
["bitfinex","BTCUSD",1734513386833,0.4797338,104160.0,104150.0,0.76195784]
["bitfinex","BTCUSD",1734513387502,0.4797338,104160.0,104150.0,0.67707935]
["bitfinex","BTCUSD",1734513388245,0.4797338,104160.0,104150.0,0.84762091]
["bitfinex","BTCUSD",1734513389519,0.4797338,104160.0,104150.0,0.72592091]
["bitfinex","BTCUSD",1734513389685,0.4797338,104160.0,104150.0,0.36334935]
["bitfinex","BTCUSD",1734513389922,0.4797338,104160.0,104150.0,0.1501724]
["bitfinex","BTCUSD",1734513391198,0.4797338,104160.0,104150.0,0.23544318]
["bitfinex","BTCUSD",1734513391400,0.4797338,104160.0,104150.0,0.1501724]
["bitfinex","BTCUSD",1734513391608,0.4797338,104160.0,104150.0,0.23559501]
["bitfinex","BTCUSD",1734513391813,0.6717458,104160.0,104150.0,0.23559501]
["bitfinex","BTCUSD",1734513391983,0.6717458,104160.0,104150.0,0.1501724]
["bitfinex","BTCUSD",1734513392181,0.6717458,104160.0,104150.0,0.23559501]
["bitfinex","BTCUSD",1734513392980,0.4797338,104160.0,104150.0,0.23559501]
["bitfinex","BTCUSD",1734513393183,0.4797338,104160.0,104150.0,0.42762501]
["bitfinex","BTCUSD",1734513393341,0.4797338,104160.0,104150.0,0.55575893]
["bitfinex","BTCUSD",1734513393739,0.4797338,104160.0,104150.0,0.72660416]
["bitfinex","BTCUSD",1734513394156,0.4797338,104160.0,104150.0,0.9401607]
["bitfinex","BTCUSD",1734513395271,0.4797338,104160.0,104150.0,0.85473809]
["bitfinex","BTCUSD",1734513396166,0.4797338,104160.0,104150.0,0.85495084]
["bitfinex","BTCUSD",1734513396373,0.4797338,104160.0,104150.0,0.85495835]
["bitfinex","BTCUSD",1734513399286,0.4797338,104160.0,104150.0,0.72660417]
["bitfinex","BTCUSD",1734513399909,0.4797338,104160.0,104150.0,0.94064185]
["bitfinex","BTCUSD",1734513400543,0.4797338,104160.0,104150.0,0.3422024]
["bitfinex","BTCUSD",1734513400796,0.4797338,104160.0,104150.0,0.94157642]
["bitfinex","BTCUSD",1734513401020,0.4797338,104160.0,104150.0,0.74954642]
["bitfinex","BTCUSD",1734513401650,0.6717458,104160.0,104150.0,0.74954642]
["bitfinex","BTCUSD",1734513402066,0.6717458,104160.0,104150.0,0.66392156]
["bitfinex","BTCUSD",1734513403319,0.80965949,104160.0,104150.0,0.59957692]
["bitfinex","BTCUSD",1734513403529,0.80965949,104160.0,104150.0,0.08582776]
["bitfinex","BTCUSD",1734513403975,0.80965949,104160.0,104150.0,0.0001724]
["bitfinex","BTCUSD",1734513404202,0.83265949,104160.0,104150.0,0.0001724]
["bitfinex","BTCUSD",1734513405920,0.88837318,104160.0,104150.0,0.0001724]
["bitfinex","BTCUSD",1734513406130,0.94305602,104160.0,104150.0,0.0001724]
["bitfinex","BTCUSD",1734513407633,0.97553232,104160.0,104150.0,0.0001724]
["bitfinex","BTCUSD",1734513407845,0.91981863,104160.0,104150.0,0.0001724]
["bitfinex","BTCUSD",1734513408083,0.97553232,104160.0,104150.0,0.0001724]
["bitfinex","BTCUSD",1734513408931,0.91981863,104160.0,104150.0,0.0001724]
["bitfinex","BTCUSD",1734513410001,0.97553232,104160.0,104150.0,0.0001724]
["bitfinex","BTCUSD",1734513411336,0.91981863,104160.0,104150.0,0.0001724]
["bitfinex","BTCUSD",1734513414817,0.97553232,104160.0,104150.0,0.0001724]
["bitfinex","BTCUSD",1734513415023,0.91981863,104160.0,104150.0,0.0001724]
["bitfinex","BTCUSD",1734513415933,0.97553232,104160.0,104150.0,0.0001724]
["bitfinex","BTCUSD",1734513417022,0.91981863,104160.0,104150.0,0.0001724]
["bitfinex","BTCUSD",1734513417187,0.97553232,104160.0,104150.0,0.0001724]
["bitfinex","BTCUSD",1734513419307,2.47553232,104160.0,104150.0,0.0001724]
["bitfinex","BTCUSD",1734513419505,2.36410494,104160.0,104150.0,0.0001724]
["bitfinex","BTCUSD",1734513419682,2.47553232,104160.0,104150.0,0.0001724]
["bitfinex","BTCUSD",1734513419901,0.97553232,104160.0,104150.0,0.0001724]
["bitfinex","BTCUSD",1734513420668,0.91981863,104160.0,104150.0,0.0001724]
["bitfinex","BTCUSD",1734513422057,0.97553232,104160.0,104150.0,0.0001724]
["bitfinex","BTCUSD",1734513424083,2.47553232,104160.0,104150.0,0.0001724]
["bitfinex","BTCUSD",1734513424732,0.81650494,104160.0,104150.0,0.0001724]
["bitfinex","BTCUSD",1734513424937,0.92793232,104160.0,104150.0,0.0001724]
["bitfinex","BTCUSD",1734513426406,0.87221863,104160.0,104150.0,0.0001724]
["bitfinex","BTCUSD",1734513426593,0.92793232,104160.0,104150.0,0.0001724]
["bitfinex","BTCUSD",1734513435736,0.92084948,104160.0,104150.0,0.0001724]
["bitfinex","BTCUSD",1734513438499,1.07084948,104160.0,104150.0,0.0001724]
["bitfinex","BTCUSD",1734513441595,1.07581024,104160.0,104150.0,0.0001724]
["bitfinex","BTCUSD",1734513444191,1.16181318,104160.0,104150.0,0.0001724]
["bitfinex","BTCUSD",1734513444392,1.2911942,104160.0,104150.0,0.0001724]
["bitfinex","BTCUSD",1734513445425,1.46350137,104160.0,104150.0,0.0001724]
["bitfinex","BTCUSD",1734513445610,1.2911942,104160.0,104150.0,0.0001724]
["bitfinex","BTCUSD",1734513446186,1.17976682,104160.0,104150.0,0.0001724]
["bitfinex","BTCUSD",1734513446610,1.2911942,104160.0,104150.0,0.0001724]
["bitfinex","BTCUSD",1734513446970,1.46350137,104160.0,104150.0,0.0001724]
["bitfinex","BTCUSD",1734513447379,1.2911942,104160.0,104150.0,0.0001724]
["bitfinex","BTCUSD",1734513447580,1.46350137,104160.0,104150.0,0.0001724]
["bitfinex","BTCUSD",1734513447960,1.2911942,104160.0,104150.0,0.0001724]
["bitfinex","BTCUSD",1734513448387,1.46350137,104160.0,104150.0,0.0001724]
["bitfinex","BTCUSD",1734513451700,1.31350137,104160.0,104150.0,0.0001724]
["bitfinex","BTCUSD",1734513452481,1.20207399,104160.0,104150.0,0.0001724]
["bitfinex","BTCUSD",1734513452683,1.31350137,104160.0,104150.0,0.0001724]
["bitfinex","BTCUSD",1734513452881,1.20207399,104160.0,104150.0,0.0001724]
["bitfinex","BTCUSD",1734513453090,0.92456682,104160.0,104150.0,0.1286724]
["bitfinex","BTCUSD",1734513453302,0.84608937,104160.0,104150.0,0.1286724]
["bitfinex","BTCUSD",1734513453529,0.76701863,104160.0,104150.0,0.1286724]
["bitfinex","BTCUSD",1734513453727,0.75993579,104160.0,104150.0,0.1286724]
["bitfinex","BTCUSD",1734513454370,0.76701863,104160.0,104150.0,0.1286724]
["bitfinex","BTCUSD",1734513454571,0.75993579,104160.0,104150.0,0.1286724]
["bitfinex","BTCUSD",1734513454766,0.78293579,104160.0,104150.0,0.1286724]
["bitfinex","BTCUSD",1734513455634,0.79001863,104160.0,104150.0,0.1286724]
["bitfinex","BTCUSD",1734513455950,0.7272221,104160.0,104150.0,0.1286724]
["bitfinex","BTCUSD",1734513456146,0.78293579,104160.0,104150.0,0.1286724]
["bitfinex","BTCUSD",1734513458681,0.75045949,104160.0,104150.0,0.1286724]
["bitfinex","BTCUSD",1734513459200,0.4797338,104160.0,104150.0,0.1286724]
["bitfinex","BTCUSD",1734513460371,0.53544749,104160.0,104150.0,0.1286724]
["bitfinex","BTCUSD",1734513460595,0.4797338,104160.0,104150.0,0.1286724]
["bitfinex","BTCUSD",1734513464126,0.53544749,104160.0,104150.0,0.13586993]
["bitfinex","BTCUSD",1734513464583,0.72745949,104160.0,104150.0,0.13586993]
["bitfinex","BTCUSD",1734513464802,0.53544749,104160.0,104150.0,0.13586993]
["bitfinex","BTCUSD",1734513465010,0.53544749,104160.0,104150.0,0.1286724]
["bitfinex","BTCUSD",1734513465396,0.4797338,104160.0,104150.0,0.1286724]
["bitfinex","BTCUSD",1734513466167,0.4797338,104160.0,104150.0,0.13586993]
["bitfinex","BTCUSD",1734513466817,0.53544749,104160.0,104150.0,0.13586993]
["bitfinex","BTCUSD",1734513467016,0.80617318,104160.0,104150.0,0.05436993]
["bitfinex","BTCUSD",1734513467237,0.6947458,104160.0,104150.0,0.05436993]
["bitfinex","BTCUSD",1734513468059,0.6947458,104160.0,104150.0,0.00736993]
["bitfinex","BTCUSD",1734513468468,0.6947458,104160.0,104150.0,0.0001724]
["bitfinex","BTCUSD",1734513468930,0.75045949,104160.0,104150.0,0.0001724]
["bitfinex","BTCUSD",1734513469353,0.6947458,104160.0,104150.0,0.0001724]
["bitfinex","BTCUSD",1734513469972,0.82955949,104160.0,104150.0,0.0001724]
["bitfinex","BTCUSD",1734513472972,0.215036,104150.0,104130.0,0.15]
["bitfinex","BTCUSD",1734513473418,0.6946836,104150.0,104130.0,0.24289474]
["bitfinex","BTCUSD",1734513473801,0.6946836,104150.0,104130.0,0.26625104]
["bitfinex","BTCUSD",1734513475355,0.5026476,104150.0,104130.0,0.25905265]
["bitfinex","BTCUSD",1734513475562,0.4796476,104150.0,104130.0,0.50682234]
["bitfinex","BTCUSD",1734513475992,0.4796476,104150.0,104140.0,0.1258]
["bitfinex","BTCUSD",1734513476472,0.4796476,104150.0,104140.0,0.2758]
["bitfinex","BTCUSD",1734513476654,0.4796476,104150.0,104140.0,0.28299809]
["bitfinex","BTCUSD",1734513481355,0.4796476,104150.0,104140.0,0.1991]
["bitfinex","BTCUSD",1734513481563,0.5026476,104150.0,104140.0,0.15]
["bitfinex","BTCUSD",1734513481770,0.5026476,104150.0,104140.0,0.149554]
["bitfinex","BTCUSD",1734513482466,0.5026476,104150.0,104140.0,0.1567519]
["bitfinex","BTCUSD",1734513483958,0.5026476,104150.0,104140.0,0.1569243]
["bitfinex","BTCUSD",1734513484799,0.4796476,104150.0,104140.0,0.1569243]
["bitfinex","BTCUSD",1734513485009,0.4796476,104150.0,104140.0,0.53438699]
["bitfinex","BTCUSD",1734513485222,0.4796476,104150.0,104140.0,0.62008334]
["bitfinex","BTCUSD",1734513485843,0.4796476,104150.0,104140.0,0.63595427]
["bitfinex","BTCUSD",1734513487433,0.4796476,104150.0,104140.0,0.687589]
["bitfinex","BTCUSD",1734513487905,0.4796476,104150.0,104140.0,0.6803911]
["bitfinex","BTCUSD",1734513488128,0.4796476,104150.0,104140.0,0.66452017]
["bitfinex","BTCUSD",1734513489028,0.4796476,104150.0,104140.0,0.6717113]
["bitfinex","BTCUSD",1734513489158,0.4796476,104150.0,104140.0,0.68757529]
["bitfinex","BTCUSD",1734513489353,0.4792476,104150.0,104140.0,0.68757529]
["bitfinex","BTCUSD",1734513490298,0.4792476,104150.0,104140.0,0.68038416]
["bitfinex","BTCUSD",1734513491232,0.4792476,104150.0,104140.0,0.68757403]
["bitfinex","BTCUSD",1734513492296,0.4792476,104150.0,104140.0,0.68038416]
["bitfinex","BTCUSD",1734513493138,0.4792476,104150.0,104140.0,0.66452017]
["bitfinex","BTCUSD",1734513493572,0.4792476,104150.0,104140.0,0.83591287]
["bitfinex","BTCUSD",1734513494416,0.4792476,104150.0,104140.0,0.85896324]
["bitfinex","BTCUSD",1734513495354,0.4792476,104150.0,104140.0,1.24532317]
["bitfinex","BTCUSD",1734513495557,0.4792476,104150.0,104140.0,1.27938479]
["bitfinex","BTCUSD",1734513495814,0.4792476,104150.0,104140.0,1.06514392]
["bitfinex","BTCUSD",1734513496744,0.4792476,104150.0,104140.0,1.65605761]
["bitfinex","BTCUSD",1734513496745,0.40031842,104150.0,104140.0,1.65605761]
["bitfinex","BTCUSD",1734513496971,0.28790189,104150.0,104140.0,1.67837051]
["bitfinex","BTCUSD",1734513497124,0.25970167,104150.0,104140.0,1.77837051]
["bitfinex","BTCUSD",1734513497328,0.25970167,104150.0,104140.0,1.90088951]
["bitfinex","BTCUSD",1734513497527,0.25970167,104150.0,104140.0,1.87814721]
["bitfinex","BTCUSD",1734513497766,0.25970167,104150.0,104140.0,1.52128146]
["bitfinex","BTCUSD",1734513498172,0.25970167,104150.0,104140.0,1.90046011]
["bitfinex","BTCUSD",1734513498588,0.25970167,104150.0,104140.0,1.52128146]
["bitfinex","BTCUSD",1734513499446,0.22545167,104150.0,104140.0,1.77774112]
["bitfinex","BTCUSD",1734513504597,0.22545167,104150.0,104140.0,1.51409193]
["bitfinex","BTCUSD",1734513505047,0.22545167,104150.0,104140.0,1.39823109]
["bitfinex","BTCUSD",1734513505304,0.22545167,104150.0,104140.0,1.5053823]
["bitfinex","BTCUSD",1734513505544,0.22545167,104150.0,104140.0,1.67170242]
["bitfinex","BTCUSD",1734513505767,0.22545167,104150.0,104140.0,1.62742395]
["bitfinex","BTCUSD",1734513505968,0.22553787,104150.0,104140.0,1.51131921]
["bitfinex","BTCUSD",1734513506173,0.22553787,104150.0,104140.0,0.6300707]
["bitfinex","BTCUSD",1734513506394,0.22553787,104150.0,104140.0,0.62726964]
["bitfinex","BTCUSD",1734513506628,0.22553787,104150.0,104140.0,0.36371524]
["bitfinex","BTCUSD",1734513507420,0.22553787,104150.0,104140.0,0.3566324]
["bitfinex","BTCUSD",1734513508932,0.22553787,104150.0,104140.0,0.5066324]
["bitfinex","BTCUSD",1734513509333,0.22553787,104150.0,104140.0,0.45091871]
["bitfinex","BTCUSD",1734513509695,0.30193787,104150.0,104140.0,0.01595255]
["bitfinex","BTCUSD",1734513510750,0.30193787,104150.0,104140.0,0.0001724]
["bitfinex","BTCUSD",1734513511164,0.30193787,104150.0,104140.0,0.1501724]
["bitfinex","BTCUSD",1734513513296,0.30193787,104150.0,104130.0,0.31304916]
["bitfinex","BTCUSD",1734513513710,0.30193787,104150.0,104130.0,0.32884293]
["bitfinex","BTCUSD",1734513513935,0.30193787,104150.0,104140.0,0.05571369]
["bitfinex","BTCUSD",1734513514176,0.30193787,104150.0,104140.0,0.24776269]
["bitfinex","BTCUSD",1734513514812,0.30193787,104150.0,104140.0,0.26355646]
["bitfinex","BTCUSD",1734513515444,0.30193787,104150.0,104140.0,0.41355646]
["bitfinex","BTCUSD",1734513517875,0.30193787,104150.0,104140.0,0.41372886]
["bitfinex","BTCUSD",1734513518831,0.30084887,104150.0,104140.0,0.41372886]
["bitfinex","BTCUSD",1734513519711,0.30084887,104150.0,104140.0,0.22167986]
["bitfinex","BTCUSD",1734513520137,0.30084887,104150.0,104140.0,0.41372886]
["bitfinex","BTCUSD",1734513525038,0.22444887,104150.0,104140.0,0.77307581]
["bitfinex","BTCUSD",1734513525247,0.22444887,104150.0,104140.0,0.95367653]
["bitfinex","BTCUSD",1734513525454,0.22444887,104150.0,104140.0,1.32520268]
["bitfinex","BTCUSD",1734513525455,0.21562887,104150.0,104140.0,1.32520268]
["bitfinex","BTCUSD",1734513525699,0.21562887,104150.0,104140.0,1.32516204]
["bitfinex","BTCUSD",1734513526126,0.21562887,104150.0,104140.0,1.29860566]
["bitfinex","BTCUSD",1734513526332,0.21562887,104150.0,104140.0,1.17047435]
["bitfinex","BTCUSD",1734513526542,0.21562887,104150.0,104140.0,1.29860592]
["bitfinex","BTCUSD",1734513527609,0.21562887,104150.0,104140.0,1.17047435]
["bitfinex","BTCUSD",1734513527812,0.21562887,104150.0,104140.0,1.29860978]
["bitfinex","BTCUSD",1734513529242,0.21562887,104150.0,104140.0,1.29852362]
["bitfinex","BTCUSD",1734513529737,0.21562887,104150.0,104140.0,0.9995273]
["bitfinex","BTCUSD",1734513529946,0.21562887,104150.0,104140.0,1.5347273]
["bitfinex","BTCUSD",1734513530401,0.21562887,104150.0,104140.0,1.68987185]
["bitfinex","BTCUSD",1734513531684,0.21562887,104150.0,104140.0,1.60987185]
["bitfinex","BTCUSD",1734513532750,0.21562887,104150.0,104140.0,1.6099817]
["bitfinex","BTCUSD",1734513532956,0.21562887,104150.0,104140.0,1.0747817]
["bitfinex","BTCUSD",1734513534000,0.21562887,104150.0,104140.0,0.90387365]
["bitfinex","BTCUSD",1734513534212,0.2037803,104150.0,104140.0,1.53185361]
["bitfinex","BTCUSD",1734513534418,0.2037803,104150.0,104140.0,1.57458062]
["bitfinex","BTCUSD",1734513538024,0.2037803,104150.0,104140.0,1.53203468]
["bitfinex","BTCUSD",1734513540604,0.2037803,104150.0,104140.0,1.14810139]
["bitfinex","BTCUSD",1734513541256,0.2037803,104150.0,104140.0,1.24101855]
["bitfinex","BTCUSD",1734513542540,0.2037803,104150.0,104140.0,1.53977708]
["bitfinex","BTCUSD",1734513542799,0.2037803,104150.0,104140.0,1.32588955]
["bitfinex","BTCUSD",1734513543649,0.2037803,104150.0,104140.0,1.58225162]
["bitfinex","BTCUSD",1734513545582,0.2037803,104150.0,104140.0,1.65765162]
["bitfinex","BTCUSD",1734513545988,0.2037803,104150.0,104140.0,2.03618625]
["bitfinex","BTCUSD",1734513546603,0.1885274,104150.0,104140.0,1.65765162]
["bitfinex","BTCUSD",1734513547166,0.1795274,104150.0,104140.0,1.65765162]
["bitfinex","BTCUSD",1734513547627,0.0543134,104150.0,104140.0,1.65765162]
["bitfinex","BTCUSD",1734513547762,0.02170262,104150.0,104140.0,1.65765162]
["bitfinex","BTCUSD",1734513547969,6.2e-07,104150.0,104140.0,1.65492364]
["bitfinex","BTCUSD",1734513548390,6.2e-07,104150.0,104140.0,1.65777946]
["bitfinex","BTCUSD",1734513550550,6.2e-07,104150.0,104140.0,1.6581207]
["bitfinex","BTCUSD",1734513552158,0.00025464,104180.0,104170.0,0.25]
["bitfinex","BTCUSD",1734513552361,0.00025464,104180.0,104170.0,0.91582779]
["bitfinex","BTCUSD",1734513552579,0.00025464,104180.0,104170.0,0.93162156]
["bitfinex","BTCUSD",1734513553529,0.00025464,104180.0,104170.0,0.94780124]
["bitfinex","BTCUSD",1734513553732,0.00025464,104180.0,104170.0,1.24726631]
["bitfinex","BTCUSD",1734513553858,0.00025464,104180.0,104170.0,1.11892414]
["bitfinex","BTCUSD",1734513554710,0.00025464,104180.0,104170.0,1.10424136]
["bitfinex","BTCUSD",1734513555084,0.00025464,104180.0,104170.0,1.10392861]
["bitfinex","BTCUSD",1734513555267,0.00025464,104180.0,104170.0,1.10392995]
["bitfinex","BTCUSD",1734513555676,0.00025464,104180.0,104170.0,1.2321522]
["bitfinex","BTCUSD",1734513555879,0.00025464,104180.0,104170.0,1.10392995]
["bitfinex","BTCUSD",1734513556710,0.00025464,104180.0,104170.0,1.12682859]
["bitfinex","BTCUSD",1734513556920,0.00025464,104180.0,104170.0,1.66202859]
["bitfinex","BTCUSD",1734513557125,0.00025464,104180.0,104170.0,1.49501457]
["bitfinex","BTCUSD",1734513557348,0.00025464,104180.0,104170.0,1.66202859]
["bitfinex","BTCUSD",1734513557557,0.00025464,104180.0,104170.0,1.43537276]
["bitfinex","BTCUSD",1734513557767,0.00025464,104180.0,104170.0,1.41247412]
["bitfinex","BTCUSD",1734513557977,0.00025464,104180.0,104170.0,1.4623931]
["bitfinex","BTCUSD",1734513558183,0.00025464,104180.0,104170.0,1.55625233]
["bitfinex","BTCUSD",1734513558388,0.00025464,104180.0,104170.0,1.57915097]
["bitfinex","BTCUSD",1734513558612,0.00025464,104180.0,104170.0,1.52347963]
["bitfinex","BTCUSD",1734513559623,0.00025464,104180.0,104170.0,1.52343483]
["bitfinex","BTCUSD",1734513560061,0.00025464,104180.0,104170.0,1.50764106]
["bitfinex","BTCUSD",1734513560902,0.00025464,104180.0,104170.0,1.44522572]
["bitfinex","BTCUSD",1734513561087,0.00025464,104180.0,104170.0,1.47407967]
["bitfinex","BTCUSD",1734513561512,0.00025464,104180.0,104170.0,1.38116251]
["bitfinex","BTCUSD",1734513561721,0.00025464,104180.0,104170.0,1.33238614]
["bitfinex","BTCUSD",1734513561722,0.08225464,104180.0,104170.0,1.33238614]
["bitfinex","BTCUSD",1734513561964,0.08225464,104180.0,104170.0,1.54906117]
["bitfinex","BTCUSD",1734513562178,0.08225464,104180.0,104170.0,1.54923357]
["bitfinex","BTCUSD",1734513562856,0.08225464,104180.0,104170.0,1.01403357]
["bitfinex","BTCUSD",1734513564151,0.08225464,104180.0,104170.0,0.9875227]
["bitfinex","BTCUSD",1734513567323,0.08225464,104180.0,104170.0,0.68838178]
["bitfinex","BTCUSD",1734513567948,0.08225464,104180.0,104170.0,0.59546462]
["bitfinex","BTCUSD",1734513568589,0.08225464,104180.0,104170.0,0.60284837]
["bitfinex","BTCUSD",1734513568800,0.08225464,104180.0,104170.0,0.60372839]
["bitfinex","BTCUSD",1734513569004,0.08225464,104180.0,104170.0,0.51081123]
["bitfinex","BTCUSD",1734513569219,0.08225464,104180.0,104170.0,0.54438613]
["bitfinex","BTCUSD",1734513569423,0.13215464,104180.0,104170.0,0.54438613]
["bitfinex","BTCUSD",1734513569833,0.13215464,104180.0,104170.0,0.45146897]
["bitfinex","BTCUSD",1734513570041,0.13215464,104180.0,104170.0,0.54438613]
["bitfinex","BTCUSD",1734513570276,0.13215464,104180.0,104170.0,0.31593042]
["bitfinex","BTCUSD",1734513570497,0.13215464,104180.0,104170.0,0.46593042]
["bitfinex","BTCUSD",1734513570915,0.13215464,104180.0,104170.0,0.76545037]
["bitfinex","BTCUSD",1734513571562,0.13215464,104180.0,104170.0,0.03836029]
["bitfinex","BTCUSD",1734513572643,0.13215464,104180.0,104170.0,0.0001724]
["bitfinex","BTCUSD",1734513573061,0.13215464,104180.0,104170.0,0.1501724]
["bitfinex","BTCUSD",1734513576293,0.23215464,104180.0,104170.0,0.1501724]
["bitfinex","BTCUSD",1734513576530,0.44712964,104180.0,104170.0,0.1501724]
["bitfinex","BTCUSD",1734513577193,0.44712964,104180.0,104170.0,0.0001724]
["bitfinex","BTCUSD",1734513584167,0.25515464,104180.0,104170.0,0.0001724]
["bitfinex","BTCUSD",1734513585360,0.44712964,104180.0,104170.0,0.0001724]
["bitfinex","BTCUSD",1734513586661,0.25515464,104180.0,104170.0,0.0001724]
["bitfinex","BTCUSD",1734513586865,0.13215464,104180.0,104170.0,0.0001724]
["bitfinex","BTCUSD",1734513588088,0.13215464,104180.0,104170.0,0.3421654]
["bitfinex","BTCUSD",1734513592419,0.08225464,104180.0,104170.0,0.3421654]
["bitfinex","BTCUSD",1734513599599,0.19196,104190.0,104170.0,0.3421654]
["bitfinex","BTCUSD",1734513600432,0.38392,104190.0,104170.0,0.1501724]
["bitfinex","BTCUSD",1734513600833,0.38392,104190.0,104170.0,0.3421654]
["bitfinex","BTCUSD",1734513601908,0.38392,104190.0,104170.0,0.1501724]
["bitfinex","BTCUSD",1734513602714,0.0822,104180.0,104170.0,0.1501724]
["bitfinex","BTCUSD",1734513603763,0.0822,104180.0,104170.0,0.3421654]
["bitfinex","BTCUSD",1734513604795,0.0822,104180.0,104170.0,0.1501724]
["bitfinex","BTCUSD",1734513605991,0.0822,104180.0,104170.0,0.3421654]
["bitfinex","BTCUSD",1734513606830,0.33401282,104190.0,104170.0,0.3421654]
["bitfinex","BTCUSD",1734513608074,0.33401282,104190.0,104170.0,0.5341584]
["bitfinex","BTCUSD",1734513610395,0.33401282,104190.0,104170.0,0.55000928]
["bitfinex","BTCUSD",1734513611039,0.33401282,104190.0,104170.0,0.35801628]
["bitfinex","BTCUSD",1734513612419,0.33401282,104190.0,104170.0,0.55000928]
["bitfinex","BTCUSD",1734513612607,0.33401282,104190.0,104170.0,0.63556067]
["bitfinex","BTCUSD",1734513613630,0.33401282,104190.0,104170.0,0.44356767]
["bitfinex","BTCUSD",1734513614730,0.33401282,104190.0,104170.0,0.57189476]
["bitfinex","BTCUSD",1734513615470,0.33401282,104190.0,104170.0,0.74299755]
["bitfinex","BTCUSD",1734513617862,0.52596982,104190.0,104170.0,0.74299755]
["bitfinex","BTCUSD",1734513618078,0.39935044,104180.0,104170.0,0.22990176]
["bitfinex","BTCUSD",1734513618290,0.41273913,104180.0,104170.0,0.01602328]
["bitfinex","BTCUSD",1734513618662,0.41273913,104180.0,104170.0,0.0001724]
["bitfinex","BTCUSD",1734513621509,0.44016901,104180.0,104170.0,0.0001724]
["bitfinex","BTCUSD",1734513624505,0.3844577,104180.0,104170.0,0.0001724]
["bitfinex","BTCUSD",1734513627546,0.44016901,104180.0,104170.0,0.0001724]
["bitfinex","BTCUSD",1734513628523,0.92012901,104180.0,104170.0,0.0001724]
["bitfinex","BTCUSD",1734513630472,0.90512901,104180.0,104170.0,0.0001724]
["bitfinex","BTCUSD",1734513634161,0.94767034,104180.0,104170.0,0.0001724]
["bitfinex","BTCUSD",1734513634371,1.03862171,104180.0,104170.0,0.0001724]
["bitfinex","BTCUSD",1734513634713,1.1675824,104180.0,104170.0,0.0001724]
["bitfinex","BTCUSD",1734513634916,1.00316322,104180.0,104170.0,0.0001724]
["bitfinex","BTCUSD",1734513635114,1.05887453,104180.0,104170.0,0.0001724]
["bitfinex","BTCUSD",1734513635909,1.03862171,104180.0,104170.0,0.0001724]
["bitfinex","BTCUSD",1734513639303,0.95264792,104180.0,104170.0,0.0001724]
["bitfinex","BTCUSD",1734513640365,1.0388027,104180.0,104170.0,0.0001724]
["bitfinex","BTCUSD",1734513640804,1.16095204,104180.0,104170.0,0.0001724]
["bitfinex","BTCUSD",1734513642323,1.16103824,104180.0,104170.0,0.0001724]
["bitfinex","BTCUSD",1734513645414,0.94565128,104180.0,104170.0,0.0001724]
["bitfinex","BTCUSD",1734513646764,0.94426128,104180.0,104170.0,0.0001724]
["bitfinex","BTCUSD",1734513647609,0.80699148,104180.0,104170.0,0.0001724]
["bitfinex","BTCUSD",1734513647739,0.81047563,104180.0,104170.0,0.0001724]
["bitfinex","BTCUSD",1734513648364,0.80339279,104180.0,104170.0,0.0001724]
["bitfinex","BTCUSD",1734513649386,0.81047563,104180.0,104170.0,0.0001724]
["bitfinex","BTCUSD",1734513650233,0.80339279,104180.0,104170.0,0.0001724]
["bitfinex","BTCUSD",1734513651271,0.7427039,104180.0,104170.0,0.0001724]
["bitfinex","BTCUSD",1734513651479,0.71527402,104180.0,104170.0,0.0001724]
["bitfinex","BTCUSD",1734513654905,2.21527402,104180.0,104170.0,0.0001724]
["bitfinex","BTCUSD",1734513655583,2.27098533,104180.0,104170.0,0.0001724]
["bitfinex","BTCUSD",1734513655706,2.21527402,104180.0,104170.0,0.0001724]
["bitfinex","BTCUSD",1734513657136,0.71527402,104180.0,104170.0,0.0001724]
["bitfinex","BTCUSD",1734513657498,0.4800462,104180.0,104170.0,0.1921654]
["bitfinex","BTCUSD",1734513657701,0.4800462,104180.0,104170.0,0.4670654]
["bitfinex","BTCUSD",1734513658426,0.4800462,104180.0,104170.0,0.48290657]
["bitfinex","BTCUSD",1734513659093,0.4800462,104180.0,104170.0,0.56855086]
["bitfinex","BTCUSD",1734513660348,0.4800462,104180.0,104170.0,0.48290657]
["bitfinex","BTCUSD",1734513660753,0.4800462,104180.0,104170.0,0.71128222]
["bitfinex","BTCUSD",1734513660957,0.4800462,104180.0,104170.0,0.78116041]
["bitfinex","BTCUSD",1734513661172,0.4800462,104180.0,104170.0,0.91001436]
["bitfinex","BTCUSD",1734513661373,8.62e-05,104180.0,104170.0,2.51480743]
["bitfinex","BTCUSD",1734513661565,0.00019393,104200.0,104190.0,0.52512134]
["bitfinex","BTCUSD",1734513661776,0.00019393,104200.0,104190.0,0.90988556]
["bitfinex","BTCUSD",1734513661978,0.00019393,104200.0,104190.0,0.96559145]
["bitfinex","BTCUSD",1734513662115,0.00019393,104200.0,104190.0,0.4612013]
["bitfinex","BTCUSD",1734513662554,0.00019393,104200.0,104190.0,0.36828414]
["bitfinex","BTCUSD",1734513662762,0.00019393,104200.0,104190.0,0.42399545]
["bitfinex","BTCUSD",1734513662948,0.00019393,104200.0,104190.0,0.5095027]
["bitfinex","BTCUSD",1734513664058,0.00019393,104200.0,104190.0,0.60241986]
["bitfinex","BTCUSD",1734513664282,0.00019393,104200.0,104190.0,0.57262392]
["bitfinex","BTCUSD",1734513664515,0.00019393,104200.0,104190.0,0.42399545]
["bitfinex","BTCUSD",1734513664858,0.00019393,104200.0,104190.0,0.42039545]
["bitfinex","BTCUSD",1734513666189,0.00019393,104200.0,104190.0,0.54621391]
["bitfinex","BTCUSD",1734513666415,0.00019393,104200.0,104190.0,0.45329675]
["bitfinex","BTCUSD",1734513666637,0.00019393,104200.0,104190.0,0.54621391]
["bitfinex","BTCUSD",1734513667560,0.00019393,104200.0,104190.0,0.43746961]
["bitfinex","BTCUSD",1734513667770,0.00019393,104200.0,104190.0,0.53038677]
["bitfinex","BTCUSD",1734513668735,0.00019393,104200.0,104190.0,0.60186171]
["bitfinex","BTCUSD",1734513670683,0.00019393,104200.0,104190.0,0.58609808]
["bitfinex","BTCUSD",1734513672568,0.00019393,104200.0,104190.0,0.49318092]
["bitfinex","BTCUSD",1734513673504,0.00019393,104200.0,104190.0,0.58609808]
["bitfinex","BTCUSD",1734513674543,0.00019393,104200.0,104190.0,0.60185648]
["bitfinex","BTCUSD",1734513676863,0.00019393,104200.0,104190.0,0.58609808]
["bitfinex","BTCUSD",1734513677270,0.00019393,104200.0,104190.0,0.24414108]
["bitfinex","BTCUSD",1734513677476,0.00019393,104200.0,104190.0,0.49318092]
["bitfinex","BTCUSD",1734513677671,0.00019393,104200.0,104190.0,0.60186642]
["bitfinex","BTCUSD",1734513678035,0.00019393,104200.0,104190.0,0.50894926]
["bitfinex","BTCUSD",1734513678241,0.00019393,104200.0,104190.0,0.60186642]
["bitfinex","BTCUSD",1734513678646,0.00019393,104200.0,104190.0,0.6816136]
["bitfinex","BTCUSD",1734513678853,0.00019393,104200.0,104190.0,0.81842491]
["bitfinex","BTCUSD",1734513679857,0.00019393,104200.0,104190.0,0.85245657]
["bitfinex","BTCUSD",1734513680181,0.00019393,104200.0,104190.0,0.86822732]
["bitfinex","BTCUSD",1734513682983,0.00019393,104200.0,104190.0,0.70109339]
["bitfinex","BTCUSD",1734513683144,0.00019393,104200.0,104190.0,0.81251601]
["bitfinex","BTCUSD",1734513684709,0.00019393,104200.0,104190.0,0.57019339]
["bitfinex","BTCUSD",1734513684910,0.00019393,104200.0,104190.0,0.49044621]
["bitfinex","BTCUSD",1734513685065,0.00019393,104200.0,104190.0,0.60186883]
["bitfinex","BTCUSD",1734513685879,0.00019393,104200.0,104190.0,0.54629678]
["bitfinex","BTCUSD",1734513686084,0.00019393,104200.0,104190.0,0.56209436]
["bitfinex","BTCUSD",1734513687047,0.00019393,104200.0,104190.0,0.64184154]
["bitfinex","BTCUSD",1734513687740,0.00019393,104200.0,104190.0,0.74784396]
["bitfinex","BTCUSD",1734513687933,0.00019393,104200.0,104190.0,0.80355527]
["bitfinex","BTCUSD",1734513688247,0.00019393,104200.0,104190.0,0.72119373]
["bitfinex","BTCUSD",1734513688408,0.00019393,104200.0,104190.0,0.73718379]
["bitfinex","BTCUSD",1734513688974,0.00019393,104200.0,104190.0,0.80613852]
["bitfinex","BTCUSD",1734513689397,0.00019393,104200.0,104190.0,0.82196237]
["bitfinex","BTCUSD",1734513693106,9.3e-07,104200.0,104190.0,0.85062415]
["bitfinex","BTCUSD",1734513693284,9.3e-07,104200.0,104190.0,0.93588494]
["bitfinex","BTCUSD",1734513693532,9.3e-07,104200.0,104190.0,0.60866715]
["bitfinex","BTCUSD",1734513693755,9.3e-07,104200.0,104190.0,1.01377613]
["bitfinex","BTCUSD",1734513695115,9.3e-07,104200.0,104190.0,1.54897613]
["bitfinex","BTCUSD",1734513695881,9.3e-07,104200.0,104190.0,1.69897613]
["bitfinex","BTCUSD",1734513696339,9.3e-07,104200.0,104190.0,1.86949772]
["bitfinex","BTCUSD",1734513697361,9.3e-07,104200.0,104190.0,1.78423693]
["bitfinex","BTCUSD",1734513698387,9.3e-07,104200.0,104190.0,1.99738891]
["bitfinex","BTCUSD",1734513698714,9.3e-07,104200.0,104190.0,1.9978715]
["bitfinex","BTCUSD",1734513699363,9.3e-07,104200.0,104190.0,1.86985966]
["bitfinex","BTCUSD",1734513699975,1.3e-07,104210.0,104200.0,0.60549371]
["bitfinex","BTCUSD",1734513700151,1.3e-07,104210.0,104200.0,1.01086328]
["bitfinex","BTCUSD",1734513700392,1.3e-07,104210.0,104200.0,1.30952616]
["bitfinex","BTCUSD",1734513700597,1.3e-07,104210.0,104200.0,1.32535001]
["bitfinex","BTCUSD",1734513700800,1.3e-07,104210.0,104200.0,1.32539342]
["bitfinex","BTCUSD",1734513701391,1.3e-07,104210.0,104200.0,1.03369146]
["bitfinex","BTCUSD",1734513701637,1.3e-07,104210.0,104200.0,1.1323648]
["bitfinex","BTCUSD",1734513702657,1.3e-07,104210.0,104200.0,1.04759241]
["bitfinex","BTCUSD",1734513703217,1.3e-07,104210.0,104200.0,1.21845658]
["bitfinex","BTCUSD",1734513703420,1.3e-07,104210.0,104200.0,0.99026303]
["bitfinex","BTCUSD",1734513703599,1.3e-07,104210.0,104200.0,1.09026303]
["bitfinex","BTCUSD",1734513703800,1.3e-07,104210.0,104200.0,1.05747844]
["bitfinex","BTCUSD",1734513704094,1.3e-07,104210.0,104200.0,0.97122226]
["bitfinex","BTCUSD",1734513706369,1.3e-07,104210.0,104200.0,0.88644987]
["bitfinex","BTCUSD",1734513706548,1.3e-07,104210.0,104200.0,0.7783051]
["bitfinex","BTCUSD",1734513706913,1.3e-07,104210.0,104200.0,0.97122226]
["bitfinex","BTCUSD",1734513707047,1.3e-07,104210.0,104200.0,0.7783051]
["bitfinex","BTCUSD",1734513707526,1.3e-07,104210.0,104200.0,0.97122226]
["bitfinex","BTCUSD",1734513707969,1.3e-07,104210.0,104200.0,1.09323354]
["bitfinex","BTCUSD",1734513708179,1.3e-07,104210.0,104200.0,0.90031638]
["bitfinex","BTCUSD",1734513708387,1.3e-07,104210.0,104200.0,0.77858647]
["bitfinex","BTCUSD",1734513709029,1.3e-07,104210.0,104200.0,1.00997839]
["bitfinex","BTCUSD",1734513709621,1.3e-07,104210.0,104200.0,0.81706123]
["bitfinex","BTCUSD",1734513709818,1.3e-07,104210.0,104200.0,1.00997839]
["bitfinex","BTCUSD",1734513710171,1.3e-07,104210.0,104200.0,1.092099]
["bitfinex","BTCUSD",1734513710585,1.3e-07,104210.0,104200.0,0.89918184]
["bitfinex","BTCUSD",1734513711226,1.3e-07,104210.0,104200.0,0.84355084]
["bitfinex","BTCUSD",1734513712102,1.3e-07,104210.0,104200.0,1.0366404]
["bitfinex","BTCUSD",1734513712440,1.3e-07,104210.0,104200.0,0.84372324]
["bitfinex","BTCUSD",1734513712847,1.3e-07,104210.0,104200.0,1.0366404]
["bitfinex","BTCUSD",1734513713258,1.3e-07,104210.0,104200.0,1.03661415]
["bitfinex","BTCUSD",1734513715617,1.3e-07,104210.0,104200.0,1.09224515]
["bitfinex","BTCUSD",1734513716042,1.3e-07,104210.0,104200.0,1.12063288]
["bitfinex","BTCUSD",1734513716672,1.3e-07,104210.0,104200.0,1.12064111]
["bitfinex","BTCUSD",1734513717872,1.3e-07,104210.0,104200.0,1.12937425]
["bitfinex","BTCUSD",1734513718072,1.3e-07,104210.0,104200.0,1.33231104]
["bitfinex","BTCUSD",1734513722049,1.3e-07,104210.0,104200.0,1.86751104]
["bitfinex","BTCUSD",1734513723306,1.3e-07,104210.0,104200.0,1.70061804]
["bitfinex","BTCUSD",1734513723508,1.3e-07,104210.0,104200.0,1.86751104]
["bitfinex","BTCUSD",1734513723926,1.3e-07,104210.0,104200.0,1.78671104]
["bitfinex","BTCUSD",1734513725085,1.3e-07,104210.0,104200.0,1.25151104]
["bitfinex","BTCUSD",1734513725489,1.3e-07,104210.0,104200.0,1.25012862]
["bitfinex","BTCUSD",1734513725709,1.3e-07,104210.0,104200.0,1.33502792]
["bitfinex","BTCUSD",1734513725923,1.3e-07,104210.0,104200.0,1.87022792]
["bitfinex","BTCUSD",1734513726207,1.3e-07,104210.0,104200.0,1.97022792]
["bitfinex","BTCUSD",1734513726364,1.3e-07,104210.0,104200.0,2.09549335]
["bitfinex","BTCUSD",1734513726575,1.3e-07,104210.0,104200.0,1.5918041]
["bitfinex","BTCUSD",1734513727603,1.3e-07,104210.0,104200.0,1.97017804]
["bitfinex","BTCUSD",1734513728429,1.3e-07,104210.0,104200.0,1.97022137]
["bitfinex","BTCUSD",1734513729970,1.3e-07,104210.0,104200.0,1.95698174]
["bitfinex","BTCUSD",1734513730183,1.3e-07,104210.0,104200.0,1.97282801]
["bitfinex","BTCUSD",1734513732369,1.3e-07,104210.0,104200.0,1.59441074]
["bitfinex","BTCUSD",1734513734257,1.3e-07,104210.0,104200.0,1.57856447]
["bitfinex","BTCUSD",1734513734741,1.3e-07,104210.0,104200.0,1.59440693]
["bitfinex","BTCUSD",1734513737159,0.0759462,104230.0,104220.0,0.17266434]
["bitfinex","BTCUSD",1734513737369,0.0479861,104240.0,104230.0,0.51454734]
["bitfinex","BTCUSD",1734513737578,0.04854769,104240.0,104230.0,0.99985058]
["bitfinex","BTCUSD",1734513738033,0.04854769,104240.0,104230.0,0.82886295]
["bitfinex","BTCUSD",1734513738246,0.04854769,104240.0,104230.0,0.99978855]
["bitfinex","BTCUSD",1734513738472,0.04854769,104240.0,104230.0,0.83727033]
["bitfinex","BTCUSD",1734513738677,0.04854769,104240.0,104230.0,0.62353579]
["bitfinex","BTCUSD",1734513739302,0.04854769,104240.0,104230.0,0.879999]
["bitfinex","BTCUSD",1734513739509,0.04854769,104240.0,104230.0,0.62353579]
["bitfinex","BTCUSD",1734513739723,0.04854769,104240.0,104230.0,0.61512841]
["bitfinex","BTCUSD",1734513740248,0.12794769,104240.0,104230.0,0.61512841]
["bitfinex","BTCUSD",1734513741056,0.12794769,104240.0,104230.0,0.62353579]
["bitfinex","BTCUSD",1734513741469,0.12794769,104240.0,104230.0,0.61512841]
["bitfinex","BTCUSD",1734513742880,0.12794769,104240.0,104230.0,0.64349221]
["bitfinex","BTCUSD",1734513743490,0.12794769,104240.0,104230.0,0.85701375]
["bitfinex","BTCUSD",1734513746294,0.12794769,104240.0,104230.0,0.86432139]
["bitfinex","BTCUSD",1734513747209,0.12794769,104240.0,104230.0,0.90703436]
["bitfinex","BTCUSD",1734513747653,0.12794769,104240.0,104230.0,0.89972672]
["bitfinex","BTCUSD",1734513750091,0.12794769,104240.0,104230.0,0.91033565]
["bitfinex","BTCUSD",1734513750293,0.12794769,104240.0,104230.0,0.92615872]
["bitfinex","BTCUSD",1734513755598,0.12794769,104240.0,104230.0,0.73522154]
["bitfinex","BTCUSD",1734513755801,0.12794769,104240.0,104230.0,0.82587483]
["bitfinex","BTCUSD",1734513755977,0.12794769,104240.0,104230.0,0.97438699]
["bitfinex","BTCUSD",1734513756186,0.12794769,104240.0,104230.0,1.05413417]
["bitfinex","BTCUSD",1734513756395,0.12794769,104240.0,104230.0,0.88336445]
["bitfinex","BTCUSD",1734513756591,0.12794769,104240.0,104230.0,1.05414751]
["bitfinex","BTCUSD",1734513756796,0.12794769,104240.0,104230.0,0.88336445]
["bitfinex","BTCUSD",1734513757850,0.12794769,104240.0,104230.0,0.86754138]
["bitfinex","BTCUSD",1734513758046,0.12794769,104240.0,104230.0,0.88354563]
["bitfinex","BTCUSD",1734513759536,0.12794769,104240.0,104230.0,0.67010539]
["bitfinex","BTCUSD",1734513759747,0.12794769,104240.0,104230.0,0.88363373]
["bitfinex","BTCUSD",1734513760329,0.12794769,104240.0,104230.0,1.13986774]
["bitfinex","BTCUSD",1734513761283,0.12794769,104240.0,104230.0,0.9263394]
["bitfinex","BTCUSD",1734513762227,0.12794769,104240.0,104230.0,0.77253841]
["bitfinex","BTCUSD",1734513762429,0.12794769,104240.0,104230.0,1.05462348]
["bitfinex","BTCUSD",1734513763043,0.12794769,104240.0,104230.0,0.88372841]
["bitfinex","BTCUSD",1734513763621,0.12794769,104240.0,104230.0,1.05467231]
["bitfinex","BTCUSD",1734513764247,0.12794769,104240.0,104230.0,1.05472914]
["bitfinex","BTCUSD",1734513764453,0.12794769,104240.0,104230.0,0.88378525]
["bitfinex","BTCUSD",1734513765082,0.12794769,104240.0,104230.0,1.0547414]
["bitfinex","BTCUSD",1734513766171,0.12794769,104240.0,104230.0,0.86380422]
["bitfinex","BTCUSD",1734513766385,0.12794769,104240.0,104230.0,1.04768381]
["bitfinex","BTCUSD",1734513766802,0.12794769,104240.0,104230.0,1.13321573]
["bitfinex","BTCUSD",1734513767834,0.12794769,104240.0,104230.0,1.04768381]
["bitfinex","BTCUSD",1734513772698,0.12794769,104240.0,104230.0,0.40673518]
["bitfinex","BTCUSD",1734513772985,0.12794769,104240.0,104230.0,0.59861818]
["bitfinex","BTCUSD",1734513773346,0.12794769,104240.0,104230.0,0.59868847]
["bitfinex","BTCUSD",1734513774918,0.12794769,104240.0,104230.0,0.74868847]
["bitfinex","BTCUSD",1734513776307,0.12794769,104240.0,104230.0,0.73285662]
["bitfinex","BTCUSD",1734513776570,0.12794769,104240.0,104230.0,0.74868884]
["bitfinex","BTCUSD",1734513776948,0.12794769,104240.0,104230.0,0.82843602]
["bitfinex","BTCUSD",1734513777842,0.12794769,104240.0,104230.0,0.82843009]
["bitfinex","BTCUSD",1734513782847,0.12794769,104240.0,104230.0,1.12791717]
["bitfinex","BTCUSD",1734513785226,0.12794769,104240.0,104230.0,0.99956557]
["bitfinex","BTCUSD",1734513785430,0.12794769,104240.0,104230.0,1.17058085]
["bitfinex","BTCUSD",1734513785681,0.12794769,104240.0,104230.0,0.82836333]
["bitfinex","BTCUSD",1734513788293,0.12794769,104240.0,104230.0,1.08498641]
["bitfinex","BTCUSD",1734513788619,0.12794769,104240.0,104230.0,1.08500092]
["bitfinex","BTCUSD",1734513788937,0.12794769,104240.0,104230.0,0.82837784]
["bitfinex","BTCUSD",1734513789863,0.12794769,104240.0,104230.0,0.99948414]
["bitfinex","BTCUSD",1734513790075,0.12794769,104240.0,104230.0,0.99952153]
["bitfinex","BTCUSD",1734513791775,0.12794769,104240.0,104230.0,0.91977435]
["bitfinex","BTCUSD",1734513792762,0.12794769,104240.0,104230.0,0.86417935]
["bitfinex","BTCUSD",1734513793019,0.12794769,104240.0,104230.0,0.52937392]
["bitfinex","BTCUSD",1734513793228,0.12794769,104240.0,104230.0,0.37995437]
["bitfinex","BTCUSD",1734513793557,0.12794769,104240.0,104230.0,0.43554937]
["bitfinex","BTCUSD",1734513793966,0.12794769,104240.0,104230.0,0.37995437]
["bitfinex","BTCUSD",1734513794392,0.12794769,104240.0,104230.0,0.38000823]
["bitfinex","BTCUSD",1734513795601,0.12794769,104240.0,104230.0,0.43560323]
["bitfinex","BTCUSD",1734513799097,0.12794769,104240.0,104230.0,0.62759733]
["bitfinex","BTCUSD",1734513800943,0.12794769,104240.0,104230.0,0.38011933]
["bitfinex","BTCUSD",1734513801149,0.12794769,104240.0,104230.0,0.43571433]
["bitfinex","BTCUSD",1734513801507,0.12794769,104240.0,104230.0,0.55139949]
["bitfinex","BTCUSD",1734513801703,0.31981169,104240.0,104230.0,0.38011933]
["bitfinex","BTCUSD",1734513802024,0.12794769,104240.0,104230.0,0.38011933]
["bitfinex","BTCUSD",1734513803095,0.12794769,104240.0,104230.0,0.55139949]
["bitfinex","BTCUSD",1734513803698,0.12794769,104240.0,104230.0,0.55145452]
["bitfinex","BTCUSD",1734513804314,0.31981169,104240.0,104230.0,0.55145452]
["bitfinex","BTCUSD",1734513804535,0.31981169,104240.0,104230.0,0.25167144]
["bitfinex","BTCUSD",1734513804871,0.43808453,104240.0,104230.0,0.10167144]
["bitfinex","BTCUSD",1734513805072,0.43808453,104240.0,104230.0,0.01601913]
["bitfinex","BTCUSD",1734513805409,0.43808453,104240.0,104230.0,0.0001724]
["bitfinex","BTCUSD",1734513805410,2.02423533,104240.0,104230.0,0.0001724]
["bitfinex","BTCUSD",1734513805609,2.15346153,104240.0,104230.0,0.0001724]
["bitfinex","BTCUSD",1734513805791,0.32252,104210.0,104200.0,0.21430317]
["bitfinex","BTCUSD",1734513805989,0.32252,104210.0,104200.0,0.10165664]
["bitfinex","BTCUSD",1734513806431,0.32252,104210.0,104200.0,0.01600433]
["bitfinex","BTCUSD",1734513807477,0.32252,104210.0,104200.0,0.16600433]
["bitfinex","BTCUSD",1734513809021,0.32252,104210.0,104200.0,0.1501724]
["bitfinex","BTCUSD",1734513809340,0.32252,104210.0,104200.0,0.24308956]
["bitfinex","BTCUSD",1734513809541,0.1306,104210.0,104200.0,0.24308956]
["bitfinex","BTCUSD",1734513810473,0.1306,104210.0,104200.0,0.29868456]
["bitfinex","BTCUSD",1734513810672,0.1306,104210.0,104200.0,0.54621756]
["bitfinex","BTCUSD",1734513810877,0.1306,104210.0,104200.0,0.49062256]
["bitfinex","BTCUSD",1734513811079,0.1306,104210.0,104200.0,0.54621756]
["bitfinex","BTCUSD",1734513811311,0.1306,104210.0,104200.0,0.63182432]
["bitfinex","BTCUSD",1734513811434,0.0474,104210.0,104200.0,0.63182432]
["bitfinex","BTCUSD",1734513811825,0.0474,104210.0,104200.0,0.64762142]
["bitfinex","BTCUSD",1734513812334,0.0474,104210.0,104200.0,0.64750343]
["bitfinex","BTCUSD",1734513812977,0.0474,104210.0,104200.0,0.55458627]
["bitfinex","BTCUSD",1734513814407,0.1204,104220.0,104210.0,0.19192]
["bitfinex","BTCUSD",1734513814663,0.1204,104220.0,104210.0,0.24847452]
["bitfinex","BTCUSD",1734513814843,0.1204,104220.0,104210.0,0.2633121]
["bitfinex","BTCUSD",1734513817039,0.0453862,104230.0,104210.0,1.04412654]
["bitfinex","BTCUSD",1734513817203,0.0453862,104230.0,104220.0,0.0565544]
["bitfinex","BTCUSD",1734513817405,0.0453862,104230.0,104220.0,0.2484554]
["bitfinex","BTCUSD",1734513817607,0.0453862,104230.0,104220.0,0.247496]
["bitfinex","BTCUSD",1734513817807,0.0453862,104230.0,104220.0,0.2632931]
["bitfinex","BTCUSD",1734513819844,0.1267862,104230.0,104220.0,0.2632931]
["bitfinex","BTCUSD",1734513820462,0.1267862,104230.0,104220.0,0.2076981]
["bitfinex","BTCUSD",1734513820667,0.1267862,104230.0,104220.0,0.2632931]
["bitfinex","BTCUSD",1734513821755,0.1267862,104230.0,104220.0,0.2076981]
["bitfinex","BTCUSD",1734513821876,0.1267862,104230.0,104220.0,0.2632931]
["bitfinex","BTCUSD",1734513822282,0.1267862,104230.0,104220.0,0.2076981]
["bitfinex","BTCUSD",1734513822480,0.1267862,104230.0,104220.0,0.2632931]
["bitfinex","BTCUSD",1734513823463,8.62e-05,104230.0,104220.0,0.4688881]
["bitfinex","BTCUSD",1734513823690,8.62e-05,104230.0,104220.0,0.56180526]
["bitfinex","BTCUSD",1734513823903,0.0773862,104230.0,104220.0,0.3576981]
["bitfinex","BTCUSD",1734513824111,0.0773862,104230.0,104220.0,0.52775457]
["bitfinex","BTCUSD",1734513830783,0.0773862,104230.0,104220.0,0.58334957]
["bitfinex","BTCUSD",1734513831669,0.0773862,104230.0,104220.0,0.52775457]
["bitfinex","BTCUSD",1734513832523,0.0773862,104230.0,104220.0,0.61324486]
["bitfinex","BTCUSD",1734513832731,0.0773862,104230.0,104220.0,0.5203277]
["bitfinex","BTCUSD",1734513832991,0.0773862,104230.0,104220.0,0.66883986]
["bitfinex","BTCUSD",1734513833585,8.62e-05,104230.0,104220.0,0.66883986]
["bitfinex","BTCUSD",1734513835216,8.62e-05,104230.0,104220.0,0.66892421]
["bitfinex","BTCUSD",1734513837426,8.62e-05,104230.0,104220.0,0.79728618]
["bitfinex","BTCUSD",1734513837651,8.62e-05,104230.0,104220.0,0.70436902]
["bitfinex","BTCUSD",1734513838751,0.0814862,104230.0,104220.0,0.64877402]
["bitfinex","BTCUSD",1734513839075,0.1283862,104230.0,104220.0,0.44327274]
["bitfinex","BTCUSD",1734513839289,0.1283862,104230.0,104220.0,0.44344514]
["bitfinex","BTCUSD",1734513839843,0.1283862,104230.0,104220.0,0.44351104]
["bitfinex","BTCUSD",1734513840648,0.1283862,104230.0,104220.0,0.49910604]
["bitfinex","BTCUSD",1734513840852,0.1283862,104230.0,104220.0,0.4134655]
["bitfinex","BTCUSD",1734513843306,0.1283862,104230.0,104220.0,0.3578705]
["bitfinex","BTCUSD",1734513843463,0.1283862,104230.0,104220.0,0.1659695]
["bitfinex","BTCUSD",1734513844204,0.1283862,104230.0,104220.0,0.4134655]
["bitfinex","BTCUSD",1734513844414,0.1283862,104230.0,104220.0,0.1659695]
["bitfinex","BTCUSD",1734513844605,0.1283862,104230.0,104220.0,0.0159695]
["bitfinex","BTCUSD",1734513844931,0.3202692,104230.0,104220.0,0.0159695]
["bitfinex","BTCUSD",1734513849492,0.1283862,104230.0,104220.0,0.0159695]
["bitfinex","BTCUSD",1734513849894,8.62e-05,104230.0,104220.0,0.4690605]
["bitfinex","BTCUSD",1734513850098,8.62e-05,104230.0,104220.0,0.72736788]
["bitfinex","BTCUSD",1734513850303,8.62e-05,104230.0,104220.0,1.01132142]
["bitfinex","BTCUSD",1734513851090,8.62e-05,104230.0,104220.0,1.02716264]
["bitfinex","BTCUSD",1734513851291,8.62e-05,104230.0,104220.0,1.24127024]
["bitfinex","BTCUSD",1734513851693,8.62e-05,104230.0,104220.0,1.22542902]
["bitfinex","BTCUSD",1734513852251,8.62e-05,104230.0,104220.0,1.02716213]
["bitfinex","BTCUSD",1734513852453,8.62e-05,104230.0,104220.0,1.24126973]
["bitfinex","BTCUSD",1734513853287,8.62e-05,104230.0,104220.0,1.40256973]
["bitfinex","BTCUSD",1734513854520,8.62e-05,104230.0,104220.0,1.31692669]
["bitfinex","BTCUSD",1734513855486,8.62e-05,104230.0,104220.0,1.30108598]
["bitfinex","BTCUSD",1734513855696,8.62e-05,104230.0,104220.0,1.31692616]
["bitfinex","BTCUSD",1734513856581,8.62e-05,104230.0,104220.0,1.1884616]
["bitfinex","BTCUSD",1734513857286,8.62e-05,104230.0,104220.0,1.31693774]
["bitfinex","BTCUSD",1734513857419,8.62e-05,104230.0,104220.0,1.1884616]
["bitfinex","BTCUSD",1734513858254,8.62e-05,104230.0,104220.0,1.01717552]
["bitfinex","BTCUSD",1734513862014,8.62e-05,104230.0,104220.0,0.85587552]
["bitfinex","BTCUSD",1734513864065,8.62e-05,104230.0,104220.0,0.74468552]
["bitfinex","BTCUSD",1734513864239,8.62e-05,104230.0,104220.0,0.80028052]
["bitfinex","BTCUSD",1734513864440,8.62e-05,104230.0,104220.0,1.1828704]
["bitfinex","BTCUSD",1734513864647,8.62e-05,104230.0,104220.0,0.74186792]
["bitfinex","BTCUSD",1734513864850,8.62e-05,104230.0,104220.0,0.76396258]
["bitfinex","BTCUSD",1734513865862,8.62e-05,104230.0,104220.0,1.02089808]
["bitfinex","BTCUSD",1734513867191,8.62e-05,104230.0,104220.0,0.99880342]
["bitfinex","BTCUSD",1734513867848,8.62e-05,104230.0,104220.0,1.08782748]
["bitfinex","BTCUSD",1734513868568,8.62e-05,104230.0,104220.0,1.03223248]
["bitfinex","BTCUSD",1734513868774,8.62e-05,104230.0,104220.0,1.08782748]
["bitfinex","BTCUSD",1734513868971,8.62e-05,104230.0,104220.0,1.03223248]
["bitfinex","BTCUSD",1734513869167,8.62e-05,104230.0,104220.0,1.08782748]
["bitfinex","BTCUSD",1734513869397,8.62e-05,104230.0,104220.0,1.09458892]
["bitfinex","BTCUSD",1734513869759,8.62e-05,104230.0,104220.0,1.21703475]
["bitfinex","BTCUSD",1734513870722,8.62e-05,104230.0,104220.0,1.21663903]
["bitfinex","BTCUSD",1734513871379,8.62e-05,104230.0,104220.0,1.20987759]
["bitfinex","BTCUSD",1734513872597,8.62e-05,104230.0,104220.0,1.19403741]
["bitfinex","BTCUSD",1734513873170,8.62e-05,104230.0,104220.0,1.20984991]
["bitfinex","BTCUSD",1734513875412,8.62e-05,104230.0,104220.0,1.20944603]
["bitfinex","BTCUSD",1734513877253,8.62e-05,104230.0,104220.0,1.46577625]
["bitfinex","BTCUSD",1734513878035,6.9e-07,104240.0,104230.0,0.09291716]
["bitfinex","BTCUSD",1734513878252,0.06126459,104280.0,104230.0,0.09291716]
["bitfinex","BTCUSD",1734513878253,0.00043001,104310.0,104300.0,0.373]
["bitfinex","BTCUSD",1734513878473,0.00043001,104310.0,104300.0,0.528595]
["bitfinex","BTCUSD",1734513878746,0.00043001,104310.0,104300.0,0.76214674]
["bitfinex","BTCUSD",1734513878968,0.00043001,104310.0,104300.0,1.1507512]
["bitfinex","BTCUSD",1734513878969,0.00059857,104310.0,104300.0,1.1507512]
["bitfinex","BTCUSD",1734513879468,0.00059857,104310.0,104300.0,1.4513467]
["bitfinex","BTCUSD",1734513879675,0.00059857,104310.0,104300.0,1.19488517]
["bitfinex","BTCUSD",1734513879890,0.00059857,104310.0,104300.0,0.81013363]
["bitfinex","BTCUSD",1734513880088,0.00059857,104310.0,104300.0,0.71150795]
["bitfinex","BTCUSD",1734513880293,0.00059857,104310.0,104300.0,0.6263941]
["bitfinex","BTCUSD",1734513880507,0.00059857,104310.0,104300.0,0.72727306]
["bitfinex","BTCUSD",1734513880924,0.00059857,104310.0,104300.0,0.55751911]
["bitfinex","BTCUSD",1734513882030,0.00059857,104310.0,104300.0,0.541754]
["bitfinex","BTCUSD",1734513882535,0.00059857,104310.0,104300.0,0.441754]
["bitfinex","BTCUSD",1734513883146,0.00059857,104310.0,104300.0,0.341754]
["bitfinex","BTCUSD",1734513883347,0.26733457,104310.0,104290.0,0.15]
["bitfinex","BTCUSD",1734513883557,0.26733457,104310.0,104290.0,0.441772]
["bitfinex","BTCUSD",1734513883558,0.0478,104300.0,104290.0,0.441772]
["bitfinex","BTCUSD",1734513883969,0.0478,104300.0,104280.0,0.56866885]
["bitfinex","BTCUSD",1734513883970,0.239556,104300.0,104280.0,0.37690485]
["bitfinex","BTCUSD",1734513884173,0.0478,104300.0,104290.0,0.191772]
["bitfinex","BTCUSD",1734513884976,0.0478,104300.0,104280.0,0.291779]
["bitfinex","BTCUSD",1734513885140,0.0478,104300.0,104290.0,0.15]
["bitfinex","BTCUSD",1734513886405,0.239554,104300.0,104290.0,0.15]
["bitfinex","BTCUSD",1734513887027,0.239554,104300.0,104280.0,0.391779]
["bitfinex","BTCUSD",1734513887225,0.239554,104300.0,104280.0,0.58356]
["bitfinex","BTCUSD",1734513891791,0.239554,104300.0,104280.0,0.48356]
["bitfinex","BTCUSD",1734513892003,0.239554,104300.0,104280.0,0.58356]
["bitfinex","BTCUSD",1734513892424,0.0478,104300.0,104290.0,0.29273081]
["bitfinex","BTCUSD",1734513892600,0.0478,104300.0,104290.0,0.291772]
["bitfinex","BTCUSD",1734513893484,0.0478,104300.0,104290.0,0.441772]
["bitfinex","BTCUSD",1734513894313,0.0478,104300.0,104290.0,0.20750911]
["bitfinex","BTCUSD",1734513894518,0.0478,104300.0,104290.0,0.191772]
["bitfinex","BTCUSD",1734513894938,0.0478,104300.0,104290.0,0.341772]
["bitfinex","BTCUSD",1734513895982,0.0478861,104300.0,104290.0,0.341772]
["bitfinex","BTCUSD",1734513896183,0.0478861,104300.0,104290.0,0.441772]
["bitfinex","BTCUSD",1734513897074,0.0478861,104300.0,104290.0,0.45752097]
["bitfinex","BTCUSD",1734513899501,0.0478861,104300.0,104290.0,0.58615055]
["bitfinex","BTCUSD",1734513899648,0.0478861,104300.0,104290.0,0.55752097]
["bitfinex","BTCUSD",1734513901370,0.0478861,104300.0,104290.0,0.45752097]
["bitfinex","BTCUSD",1734513901624,0.0478861,104300.0,104290.0,0.55752097]
["bitfinex","BTCUSD",1734513902945,0.0478861,104300.0,104290.0,0.45752097]
["bitfinex","BTCUSD",1734513903155,0.0478861,104300.0,104290.0,0.55752097]
["bitfinex","BTCUSD",1734513908180,0.0478861,104300.0,104290.0,0.55769317]
["bitfinex","BTCUSD",1734513908391,0.0478861,104300.0,104290.0,0.64259485]
["bitfinex","BTCUSD",1734513909774,0.0478861,104300.0,104290.0,0.64264583]
["bitfinex","BTCUSD",1734513910400,0.0478861,104300.0,104290.0,0.98378855]
["bitfinex","BTCUSD",1734513910831,0.0478861,104300.0,104290.0,0.01592117]
["bitfinex","BTCUSD",1734513910832,0.2099262,104300.0,104290.0,0.01592117]
["bitfinex","BTCUSD",1734513911251,0.3170401,104300.0,104290.0,0.01592117]
["bitfinex","BTCUSD",1734513911924,0.3170401,104300.0,104290.0,0.0001722]
["bitfinex","BTCUSD",1734513912138,0.4282173,104300.0,104290.0,0.0001722]
["bitfinex","BTCUSD",1734513914036,0.40177795,104300.0,104290.0,0.0001722]
["bitfinex","BTCUSD",1734513915079,0.88118795,104300.0,104290.0,0.0001722]
["bitfinex","BTCUSD",1734513917784,0.89648924,104300.0,104290.0,0.0001722]
["bitfinex","BTCUSD",1734513917983,2.39648924,104300.0,104290.0,0.0001722]
["bitfinex","BTCUSD",1734513919735,2.57448295,104300.0,104290.0,0.0001722]
["bitfinex","BTCUSD",1734513924179,2.6592208,104300.0,104290.0,0.0001722]
["bitfinex","BTCUSD",1734513924648,1.07448295,104300.0,104290.0,0.0001722]
["bitfinex","BTCUSD",1734513938183,1.04535239,104300.0,104290.0,0.0001722]
["bitfinex","BTCUSD",1734513941191,1.04827716,104300.0,104290.0,0.0001722]
["bitfinex","BTCUSD",1734513944604,1.04535239,104300.0,104290.0,0.0001722]
["bitfinex","BTCUSD",1734513945140,0.8167451,104300.0,104290.0,0.0001722]
["bitfinex","BTCUSD",1734513945506,0.68655139,104300.0,104290.0,0.0001722]
["bitfinex","BTCUSD",1734513946630,0.76385139,104300.0,104290.0,0.0001722]
["bitfinex","BTCUSD",1734513948129,2.26385139,104300.0,104290.0,0.0001722]
["bitfinex","BTCUSD",1734513956095,2.36595868,104300.0,104290.0,0.0001722]
["bitfinex","BTCUSD",1734513960159,2.31035139,104300.0,104290.0,0.0001722]
["bitfinex","BTCUSD",1734513960356,2.50212039,104300.0,104280.0,0.00012436]
["bitfinex","BTCUSD",1734513960555,0.22165414,104290.0,104280.0,0.08556096]
["bitfinex","BTCUSD",1734513960771,0.671182,104290.0,104280.0,0.08556096]
["bitfinex","BTCUSD",1734513961709,0.671182,104290.0,104280.0,0.00012436]
["bitfinex","BTCUSD",1734513963134,0.671182,104290.0,104280.0,0.08556096]
["bitfinex","BTCUSD",1734513963329,0.671182,104290.0,104280.0,0.00012436]
["bitfinex","BTCUSD",1734513963831,0.72678929,104290.0,104280.0,0.00012436]
["bitfinex","BTCUSD",1734513964021,0.671182,104290.0,104280.0,0.00012436]
["bitfinex","BTCUSD",1734513964221,0.72678929,104290.0,104280.0,0.00012436]
["bitfinex","BTCUSD",1734513966644,1.05889658,104290.0,104280.0,3.6e-07]
["bitfinex","BTCUSD",1734513966856,1.05889658,104290.0,104250.0,0.17165577]
["bitfinex","BTCUSD",1734513966857,0.269509,104270.0,104250.0,0.17165577]
["bitfinex","BTCUSD",1734513967062,0.269509,104270.0,104250.0,0.04350087]
["bitfinex","BTCUSD",1734513967063,0.85272336,104260.0,104250.0,0.04350087]
["bitfinex","BTCUSD",1734513967284,1.302238,104260.0,104250.0,0.04350087]
["bitfinex","BTCUSD",1734513967486,1.41345258,104260.0,104250.0,0.04350087]
["bitfinex","BTCUSD",1734513967691,1.49952784,104260.0,104250.0,0.04350087]
["bitfinex","BTCUSD",1734513968097,1.4732934,104260.0,104250.0,0.04350087]
["bitfinex","BTCUSD",1734513968304,1.38721814,104260.0,104250.0,0.04350087]
["bitfinex","BTCUSD",1734513970650,1.53721814,104260.0,104250.0,0.04350087]
["bitfinex","BTCUSD",1734513972664,1.55125671,104260.0,104250.0,0.04350087]
["bitfinex","BTCUSD",1734513977403,1.58961571,104260.0,104250.0,0.04350087]
["bitfinex","BTCUSD",1734513978800,1.61261571,104260.0,104250.0,0.04367327]
["bitfinex","BTCUSD",1734513985402,2.56479741,104260.0,104240.0,0.0237533]
["bitfinex","BTCUSD",1734513985638,0.6639694,104250.0,104240.0,0.00303246]
["bitfinex","BTCUSD",1734513985957,1.1433794,104250.0,104240.0,0.00303246]
["bitfinex","BTCUSD",1734513986339,1.2433794,104250.0,104240.0,0.00303246]
["bitfinex","BTCUSD",1734513987196,1.16356556,104250.0,104240.0,0.00303246]
["bitfinex","BTCUSD",1734513987800,1.24837726,104250.0,104240.0,0.00303246]
["bitfinex","BTCUSD",1734513988013,1.19009642,104250.0,104240.0,0.00303246]
["bitfinex","BTCUSD",1734513988203,1.24764642,104250.0,104240.0,0.00303246]
["bitfinex","BTCUSD",1734513988413,1.19009642,104250.0,104240.0,0.00303246]
["bitfinex","BTCUSD",1734513988619,0.97875386,104250.0,104240.0,0.00303246]
["bitfinex","BTCUSD",1734513988822,0.97875386,104250.0,104240.0,0.08253246]
["bitfinex","BTCUSD",1734513988823,2.17625386,104250.0,104240.0,0.08253246]
["bitfinex","BTCUSD",1734513989447,2.23192514,104250.0,104240.0,0.00303246]
["bitfinex","BTCUSD",1734513990006,2.33639642,104250.0,104240.0,0.00303246]
["bitfinex","BTCUSD",1734513990208,2.62433166,104250.0,104240.0,0.00303246]
["bitfinex","BTCUSD",1734513990609,1.14733166,104250.0,104240.0,0.00303246]
["bitfinex","BTCUSD",1734513991014,1.14733166,104250.0,104240.0,0.00320486]
["bitfinex","BTCUSD",1734513993999,1.06249276,104250.0,104240.0,0.00320486]
["bitfinex","BTCUSD",1734513998383,1.16339276,104250.0,104240.0,0.00320486]
["bitfinex","BTCUSD",1734513998584,1.06249276,104250.0,104240.0,0.00320486]
["bitfinex","BTCUSD",1734514001948,1.06534315,104250.0,104240.0,0.00320486]
["bitfinex","BTCUSD",1734514003189,1.06542935,104250.0,104240.0,0.00320486]
["bitfinex","BTCUSD",1734514004205,1.06542935,104250.0,104200.0,0.3810928]
["bitfinex","BTCUSD",1734514004412,0.191901,104220.0,104200.0,0.2810928]
["bitfinex","BTCUSD",1734514004628,0.863221,104220.0,104200.0,0.5730308]
["bitfinex","BTCUSD",1734514005172,0.671311,104220.0,104200.0,0.5730308]
["bitfinex","BTCUSD",1734514005787,0.671311,104220.0,104200.0,0.57359239]
["bitfinex","BTCUSD",1734514007359,0.671311,104220.0,104210.0,0.0729]
["bitfinex","BTCUSD",1734514013153,0.671311,104220.0,104200.0,0.16262539]
["bitfinex","BTCUSD",1734514013354,0.19192,104210.0,104200.0,0.31262539]
["bitfinex","BTCUSD",1734514013591,0.67133,104210.0,104200.0,0.31262539]
["bitfinex","BTCUSD",1734514014950,0.67133,104210.0,104200.0,0.31279779]
["bitfinex","BTCUSD",1734514016326,0.67133,104210.0,104200.0,0.39787529]
["bitfinex","BTCUSD",1734514019317,0.67133,104210.0,104200.0,0.52549155]
["bitfinex","BTCUSD",1734514019761,0.67133,104210.0,104200.0,0.80119302]
["bitfinex","BTCUSD",1734514020180,0.6858474,104210.0,104200.0,0.80119302]
["bitfinex","BTCUSD",1734514021839,0.6858474,104210.0,104200.0,0.80134011]
["bitfinex","BTCUSD",1734514022052,0.67133,104210.0,104200.0,0.80134011]
["bitfinex","BTCUSD",1734514022261,0.67133,104210.0,104200.0,0.97226902]
["bitfinex","BTCUSD",1734514022920,0.47941,104210.0,104200.0,0.97226902]
["bitfinex","BTCUSD",1734514024375,0.67133,104210.0,104200.0,0.97226902]
["bitfinex","BTCUSD",1734514026358,0.67133,104210.0,104200.0,0.97304093]
["bitfinex","BTCUSD",1734514027013,0.67133,104210.0,104200.0,0.92754093]
["bitfinex","BTCUSD",1734514027240,0.67133,104210.0,104200.0,0.04439779]
["bitfinex","BTCUSD",1734514027444,0.6714162,104210.0,104200.0,0.04439779]
["bitfinex","BTCUSD",1734514028732,2.1714162,104210.0,104200.0,0.04439779]
["bitfinex","BTCUSD",1734514028961,0.4794962,104210.0,104200.0,1.07241707]
["bitfinex","BTCUSD",1734514029179,0.4794962,104210.0,104200.0,1.45069842]
["bitfinex","BTCUSD",1734514032085,0.4794962,104210.0,104200.0,1.62936934]
["bitfinex","BTCUSD",1734514032252,0.4794962,104210.0,104200.0,1.47636961]
["bitfinex","BTCUSD",1734514034135,0.4794962,104210.0,104200.0,1.48355137]
["bitfinex","BTCUSD",1734514035208,0.4794962,104210.0,104200.0,1.49656273]
["bitfinex","BTCUSD",1734514038056,0.4794962,104210.0,104200.0,1.44089181]
["bitfinex","BTCUSD",1734514038708,0.4794962,104210.0,104200.0,1.28522089]
["bitfinex","BTCUSD",1734514038899,0.4794962,104210.0,104200.0,1.12910953]
["bitfinex","BTCUSD",1734514039075,0.4794962,104210.0,104200.0,1.44264342]
["bitfinex","BTCUSD",1734514039279,0.4794962,104210.0,104200.0,1.4425778]
["bitfinex","BTCUSD",1734514039480,0.4794962,104210.0,104200.0,1.36366251]
["bitfinex","BTCUSD",1734514039838,0.4794962,104210.0,104200.0,1.37809195]
["bitfinex","BTCUSD",1734514040046,0.4794962,104210.0,104200.0,1.40109195]
["bitfinex","BTCUSD",1734514040246,0.4794962,104210.0,104200.0,1.48652032]
["bitfinex","BTCUSD",1734514040465,0.4794962,104210.0,104200.0,1.38652079]
["bitfinex","BTCUSD",1734514040665,0.4794962,104210.0,104200.0,1.21451368]
["bitfinex","BTCUSD",1734514041141,0.4794962,104210.0,104200.0,1.11451368]
["bitfinex","BTCUSD",1734514041348,0.4794962,104210.0,104200.0,1.21451363]
["bitfinex","BTCUSD",1734514041548,0.4794962,104210.0,104200.0,1.20733187]
["bitfinex","BTCUSD",1734514041758,0.4794962,104210.0,104200.0,1.11450798]
["bitfinex","BTCUSD",1734514042117,0.4794962,104210.0,104200.0,1.19150798]
["bitfinex","BTCUSD",1734514043219,0.4794962,104210.0,104200.0,1.2471789]
["bitfinex","BTCUSD",1734514044491,0.4794962,104210.0,104200.0,0.8995586]
["bitfinex","BTCUSD",1734514044707,0.4794962,104210.0,104200.0,0.9995586]
["bitfinex","BTCUSD",1734514044915,0.4411122,104210.0,104200.0,1.41828298]
["bitfinex","BTCUSD",1734514045035,0.4027282,104210.0,104200.0,1.73980182]
["bitfinex","BTCUSD",1734514045258,0.4027282,104210.0,104200.0,1.86193486]
["bitfinex","BTCUSD",1734514045545,0.4027282,104210.0,104200.0,1.76121428]
["bitfinex","BTCUSD",1734514045867,8.62e-05,104210.0,104200.0,2.16622307]
["bitfinex","BTCUSD",1734514046085,8.62e-05,104210.0,104200.0,2.08397006]
["bitfinex","BTCUSD",1734514048872,8.62e-05,104210.0,104200.0,2.09467177]
["bitfinex","BTCUSD",1734514049943,8.62e-05,104210.0,104200.0,2.62987177]
["bitfinex","BTCUSD",1734514050324,2e-07,104210.0,104200.0,2.62987177]
["bitfinex","BTCUSD",1734514050898,4e-07,104220.0,104210.0,1.4399368]
["bitfinex","BTCUSD",1734514051101,4e-07,104220.0,104210.0,2.29756484]
["bitfinex","BTCUSD",1734514051310,4e-07,104220.0,104210.0,2.68221165]
["bitfinex","BTCUSD",1734514051677,4e-07,104220.0,104210.0,2.28361771]
["bitfinex","BTCUSD",1734514053388,4e-07,104220.0,104210.0,2.27319966]
["bitfinex","BTCUSD",1734514054857,4e-07,104220.0,104210.0,2.30319966]
["bitfinex","BTCUSD",1734514055970,4e-07,104220.0,104210.0,1.76799966]
["bitfinex","BTCUSD",1734514057048,4e-07,104220.0,104210.0,1.78103405]
["bitfinex","BTCUSD",1734514057893,4e-07,104220.0,104210.0,1.77706454]
["bitfinex","BTCUSD",1734514058867,4e-07,104220.0,104210.0,2.31226454]
["bitfinex","BTCUSD",1734514059736,4e-07,104220.0,104210.0,2.14274504]
["bitfinex","BTCUSD",1734514059940,4e-07,104220.0,104210.0,2.31226454]
["bitfinex","BTCUSD",1734514060478,4e-07,104220.0,104210.0,1.67723861]
["bitfinex","BTCUSD",1734514060712,4e-07,104220.0,104210.0,2.05870178]
["bitfinex","BTCUSD",1734514061254,4e-07,104220.0,104210.0,1.67723861]
["bitfinex","BTCUSD",1734514061658,0.0766862,104250.0,104240.0,0.364864]
["bitfinex","BTCUSD",1734514061858,0.0766862,104250.0,104240.0,0.44962375]
["bitfinex","BTCUSD",1734514062044,8.62e-05,104250.0,104240.0,0.45679986]
["bitfinex","BTCUSD",1734514062651,0.0779862,104250.0,104240.0,0.45679986]
["bitfinex","BTCUSD",1734514062842,0.07815461,104250.0,104240.0,0.45679986]
["bitfinex","BTCUSD",1734514063280,0.12325461,104250.0,104240.0,0.37204011]
["bitfinex","BTCUSD",1734514063459,0.12325461,104250.0,104240.0,0.22204011]
["bitfinex","BTCUSD",1734514063696,0.12325461,104250.0,104240.0,0.191864]
["bitfinex","BTCUSD",1734514064112,0.0822,104240.0,104230.0,0.38374]
["bitfinex","BTCUSD",1734514064313,0.0822,104230.0,104220.0,0.39868]
["bitfinex","BTCUSD",1734514064728,0.0822,104230.0,104220.0,0.49058612]
["bitfinex","BTCUSD",1734514064967,0.0822,104230.0,104220.0,0.09190612]
["bitfinex","BTCUSD",1734514065178,0.0822,104230.0,104220.0,0.09286549]
["bitfinex","BTCUSD",1734514065808,0.0822,104230.0,104220.0,0.64963749]
["bitfinex","BTCUSD",1734514066010,0.0822,104230.0,104220.0,0.64867812]
["bitfinex","BTCUSD",1734514066887,0.0822,104230.0,104220.0,0.56391837]
["bitfinex","BTCUSD",1734514071842,0.0822,104230.0,104220.0,0.15714637]
["bitfinex","BTCUSD",1734514072042,0.1287,104230.0,104220.0,0.15714637]
["bitfinex","BTCUSD",1734514072439,0.1287,104230.0,104220.0,0.34904737]
["bitfinex","BTCUSD",1734514073432,0.1287,104230.0,104220.0,0.00714637]
["bitfinex","BTCUSD",1734514073636,0.420583,104230.0,104220.0,0.00714637]
["bitfinex","BTCUSD",1734514073835,0.420583,104230.0,104220.0,0.0001724]
["bitfinex","BTCUSD",1734514074037,0.4206692,104230.0,104220.0,0.0001724]
["bitfinex","BTCUSD",1734514080136,0.43425442,104230.0,104220.0,0.0001724]
["bitfinex","BTCUSD",1734514081054,0.53425442,104230.0,104220.0,0.0001724]
["bitfinex","BTCUSD",1734514082867,1.01398442,104230.0,104220.0,0.0001724]
["bitfinex","BTCUSD",1734514085279,0.418501,104220.0,104210.0,0.0001724]
["bitfinex","BTCUSD",1734514085485,0.898231,104220.0,104210.0,0.0001724]
["bitfinex","BTCUSD",1734514086813,2.398231,104220.0,104210.0,0.0001724]
["bitfinex","BTCUSD",1734514087433,2.48299075,104220.0,104210.0,0.0001724]
["bitfinex","BTCUSD",1734514087936,2.398231,104220.0,104210.0,0.0001724]
["bitfinex","BTCUSD",1734514088206,2.58299075,104220.0,104210.0,0.0001724]
["bitfinex","BTCUSD",1734514088806,2.398231,104220.0,104210.0,0.0001724]
["bitfinex","BTCUSD",1734514090319,2.298231,104220.0,104210.0,0.0001724]
["bitfinex","BTCUSD",1734514090542,0.798231,104220.0,104210.0,0.0001724]
["bitfinex","BTCUSD",1734514091703,0.60633,104220.0,104210.0,0.0001724]
["bitfinex","BTCUSD",1734514094622,0.798231,104220.0,104210.0,0.0001724]
["bitfinex","BTCUSD",1734514095005,0.60633,104220.0,104210.0,0.0001724]
["bitfinex","BTCUSD",1734514095226,0.60633,104220.0,104210.0,0.1920924]
["bitfinex","BTCUSD",1734514096233,0.55973,104220.0,104210.0,0.42685215]
["bitfinex","BTCUSD",1734514096442,0.55973,104220.0,104210.0,0.44985215]
["bitfinex","BTCUSD",1734514096644,0.55973,104220.0,104210.0,0.3722592]
["bitfinex","BTCUSD",1734514098212,0.55973,104220.0,104210.0,0.3492592]
["bitfinex","BTCUSD",1734514101486,0.751631,104220.0,104210.0,0.1573392]
["bitfinex","BTCUSD",1734514101697,0.797031,104220.0,104210.0,0.0073392]
["bitfinex","BTCUSD",1734514102297,0.797031,104220.0,104210.0,0.0001724]
["bitfinex","BTCUSD",1734514102298,2.297031,104220.0,104210.0,0.0001724]
["bitfinex","BTCUSD",1734514106505,0.797031,104220.0,104210.0,0.0001724]
["bitfinex","BTCUSD",1734514109701,0.7971172,104220.0,104210.0,0.0001724]
["bitfinex","BTCUSD",1734514112191,0.7971172,104220.0,104200.0,0.191929]
["bitfinex","BTCUSD",1734514112369,0.6052162,104220.0,104200.0,0.383865]
["bitfinex","BTCUSD",1734514112811,0.7971192,104220.0,104200.0,0.383865]
["bitfinex","BTCUSD",1734514113434,0.0802,104210.0,104200.0,0.191929]
["bitfinex","BTCUSD",1734514113638,0.55993,104210.0,104200.0,0.191929]
["bitfinex","BTCUSD",1734514114700,0.55993,104210.0,104200.0,0.19249059]
["bitfinex","BTCUSD",1734514116294,0.55993,104210.0,104200.0,0.27782125]
["bitfinex","BTCUSD",1734514116746,0.55993,104210.0,104200.0,0.40581724]
["bitfinex","BTCUSD",1734514118125,0.55993,104210.0,104200.0,0.69126159]
["bitfinex","BTCUSD",1734514119375,0.55993,104210.0,104200.0,0.86192291]
["bitfinex","BTCUSD",1734514119580,0.55993,104210.0,104200.0,0.86233471]
["bitfinex","BTCUSD",1734514121014,0.55993,104210.0,104200.0,0.86250711]
["bitfinex","BTCUSD",1734514121224,0.55993,104210.0,104200.0,0.49973291]
["bitfinex","BTCUSD",1734514121430,0.75185,104210.0,104200.0,0.49973291]
["bitfinex","BTCUSD",1734514121599,0.80045,104210.0,104200.0,0.08615659]
["bitfinex","BTCUSD",1734514122194,0.80045,104210.0,104200.0,0.50027111]
["bitfinex","BTCUSD",1734514122974,0.80045,104210.0,104200.0,0.08615659]
["bitfinex","BTCUSD",1734514123329,0.80045,104210.0,104200.0,0.00073399]
["bitfinex","BTCUSD",1734514123534,0.80045,104210.0,104200.0,0.08615659]
["bitfinex","BTCUSD",1734514123715,0.80045,104210.0,104200.0,0.00073399]
["bitfinex","BTCUSD",1734514128775,0.81252091,104210.0,104200.0,0.00073399]
["bitfinex","BTCUSD",1734514129424,0.99728066,104210.0,104200.0,0.00073399]
["bitfinex","BTCUSD",1734514129634,1.01252091,104210.0,104200.0,0.00073399]
["bitfinex","BTCUSD",1734514129834,0.91252091,104210.0,104200.0,0.00073399]
["bitfinex","BTCUSD",1734514130172,1.01252091,104210.0,104200.0,0.00073399]
["bitfinex","BTCUSD",1734514130378,1.09728066,104210.0,104200.0,0.00073399]
["bitfinex","BTCUSD",1734514130793,0.99728066,104210.0,104200.0,0.00073399]
["bitfinex","BTCUSD",1734514130984,1.00227969,104210.0,104200.0,0.00073399]
["bitfinex","BTCUSD",1734514132853,1.00236589,104210.0,104200.0,0.00073399]
["bitfinex","BTCUSD",1734514135222,1.05598214,104210.0,104200.0,0.00073399]
["bitfinex","BTCUSD",1734514135443,0.81760614,104210.0,104200.0,0.00073399]
["bitfinex","BTCUSD",1734514135664,1.01760614,104210.0,104200.0,0.00073399]
["bitfinex","BTCUSD",1734514135873,0.91760614,104210.0,104200.0,0.00073399]
["bitfinex","BTCUSD",1734514136083,1.01760614,104210.0,104200.0,0.00073399]
["bitfinex","BTCUSD",1734514136293,0.91760614,104210.0,104200.0,0.00073399]
["bitfinex","BTCUSD",1734514136495,1.01760614,104210.0,104200.0,0.00073399]
["bitfinex","BTCUSD",1734514138974,0.62068711,104210.0,104200.0,0.00073399]
["bitfinex","BTCUSD",1734514139193,0.6086162,104210.0,104200.0,0.19267199]
["bitfinex","BTCUSD",1734514140452,0.5600162,104210.0,104200.0,0.19267199]
["bitfinex","BTCUSD",1734514142611,0.5600162,104210.0,104200.0,0.00073399]
["bitfinex","BTCUSD",1734514143020,0.6090162,104210.0,104200.0,0.00073399]
["bitfinex","BTCUSD",1734514143222,0.8009362,104210.0,104200.0,0.00073399]
["bitfinex","BTCUSD",1734514147273,2.3009362,104210.0,104200.0,0.00073399]
["bitfinex","BTCUSD",1734514147628,2.3009362,104210.0,104200.0,0.10073399]
["bitfinex","BTCUSD",1734514154988,2.73569595,104210.0,104200.0,0.10073399]
["bitfinex","BTCUSD",1734514155191,2.64069477,104210.0,104200.0,0.10073399]
["bitfinex","BTCUSD",1734514155395,1.14069477,104210.0,104200.0,0.10073399]
["bitfinex","BTCUSD",1734514156850,1.04069477,104210.0,104200.0,0.10073399]
["bitfinex","BTCUSD",1734514159383,0.95593502,104210.0,104200.0,0.10073399]
["bitfinex","BTCUSD",1734514159970,1.03333502,104210.0,104200.0,0.10073399]
["bitfinex","BTCUSD",1734514160422,2.53333502,104210.0,104200.0,0.10073399]
["bitfinex","BTCUSD",1734514163919,1.01809477,104210.0,104200.0,0.10073399]
["bitfinex","BTCUSD",1734514167058,1.10420945,104210.0,104200.0,0.10073399]
["bitfinex","BTCUSD",1734514167273,1.1194497,104210.0,104200.0,0.10073399]
["bitfinex","BTCUSD",1734514167486,0.78333502,104210.0,104200.0,0.10073399]
["bitfinex","BTCUSD",1734514167692,0.88333502,104210.0,104200.0,0.10073399]
["bitfinex","BTCUSD",1734514168105,0.98333502,104210.0,104200.0,0.10073399]
["bitfinex","BTCUSD",1734514168513,0.98333502,104210.0,104190.0,0.09529432]
["bitfinex","BTCUSD",1734514168742,1.17532016,104210.0,104180.0,0.85702498]
["bitfinex","BTCUSD",1734514169049,1.36724916,104210.0,104180.0,0.85702498]
["bitfinex","BTCUSD",1734514169295,1.17532016,104210.0,104180.0,0.85702498]
["bitfinex","BTCUSD",1734514169553,1.36725016,104210.0,104180.0,0.72892457]
["bitfinex","BTCUSD",1734514169726,1.17532016,104210.0,104180.0,1.1420501]
["bitfinex","BTCUSD",1734514169988,0.59147116,104210.0,104190.0,0.54906175]
["bitfinex","BTCUSD",1734514170193,0.54247116,104210.0,104200.0,0.191938]
["bitfinex","BTCUSD",1734514171443,0.46007234,104210.0,104200.0,0.191938]
["bitfinex","BTCUSD",1734514171657,0.46007234,104210.0,104200.0,0.36209802]
["bitfinex","BTCUSD",1734514171870,0.46007234,104210.0,104200.0,0.77100329]
["bitfinex","BTCUSD",1734514172493,0.46007234,104210.0,104200.0,0.27733827]
["bitfinex","BTCUSD",1734514173319,0.46007234,104210.0,104200.0,0.27727165]
["bitfinex","BTCUSD",1734514173525,0.46007234,104210.0,104200.0,0.3620314]
["bitfinex","BTCUSD",1734514173738,0.46007234,104210.0,104200.0,0.76991667]
["bitfinex","BTCUSD",1734514176172,0.46007234,104210.0,104200.0,0.68515692]
["bitfinex","BTCUSD",1734514177283,0.46007234,104210.0,104200.0,0.27727165]
["bitfinex","BTCUSD",1734514177483,0.46007234,104210.0,104200.0,0.191938]
["bitfinex","BTCUSD",1734514178207,0.53947234,104210.0,104190.0,0.46922365]
["bitfinex","BTCUSD",1734514178437,0.53947234,104210.0,104200.0,0.191938]
["bitfinex","BTCUSD",1734514181539,0.53947234,104210.0,104200.0,0.190938]
["bitfinex","BTCUSD",1734514181945,0.53947234,104210.0,104190.0,0.95983544]
["bitfinex","BTCUSD",1734514182156,0.46007234,104210.0,104200.0,0.35189775]
["bitfinex","BTCUSD",1734514182363,0.46007234,104210.0,104200.0,1.04452587]
["bitfinex","BTCUSD",1734514182772,0.46007234,104210.0,104200.0,1.21519318]
["bitfinex","BTCUSD",1734514182976,0.46007234,104210.0,104200.0,1.13043343]
["bitfinex","BTCUSD",1734514183184,0.46007234,104210.0,104200.0,0.95976612]
["bitfinex","BTCUSD",1734514184824,0.46007234,104210.0,104200.0,1.04452587]
["bitfinex","BTCUSD",1734514188263,0.46007234,104210.0,104200.0,0.67907213]
["bitfinex","BTCUSD",1734514188649,0.46007234,104210.0,104200.0,0.55527213]
["bitfinex","BTCUSD",1734514189225,0.46007234,104210.0,104200.0,0.55544453]
["bitfinex","BTCUSD",1734514190502,0.46007234,104210.0,104200.0,0.42744405]
["bitfinex","BTCUSD",1734514190727,0.46007234,104210.0,104200.0,0.5122038]
["bitfinex","BTCUSD",1734514191314,0.46007234,104210.0,104200.0,0.64020428]
["bitfinex","BTCUSD",1734514192114,0.46007234,104210.0,104200.0,0.63997885]
["bitfinex","BTCUSD",1734514194415,0.46007234,104210.0,104200.0,0.5552191]
["bitfinex","BTCUSD",1734514194614,0.46007234,104210.0,104200.0,0.42735388]
["bitfinex","BTCUSD",1734514196749,0.46007234,104210.0,104200.0,0.3421104]
["bitfinex","BTCUSD",1734514196997,0.46007234,104210.0,104200.0,0.55518801]
["bitfinex","BTCUSD",1734514197442,0.46007234,104210.0,104200.0,0.42734144]
["bitfinex","BTCUSD",1734514202113,0.46007234,104210.0,104200.0,0.51210119]
["bitfinex","BTCUSD",1734514202550,0.46007234,104210.0,104200.0,0.66294776]
["bitfinex","BTCUSD",1734514202751,0.46007234,104210.0,104200.0,1.3905764]
["bitfinex","BTCUSD",1734514202953,0.46007234,104210.0,104200.0,1.26039933]
["bitfinex","BTCUSD",1734514203910,0.46007234,104210.0,104200.0,1.23927443]
["bitfinex","BTCUSD",1734514205934,0.46007234,104210.0,104200.0,1.00551468]
["bitfinex","BTCUSD",1734514206167,0.46007234,104210.0,104200.0,1.14460141]
["bitfinex","BTCUSD",1734514206990,0.46007234,104210.0,104200.0,1.133309]
["bitfinex","BTCUSD",1734514207955,0.46007234,104210.0,104200.0,1.21852479]
["bitfinex","BTCUSD",1734514208163,0.46007234,104210.0,104200.0,1.00544717]
["bitfinex","BTCUSD",1734514208997,0.58847234,104210.0,104200.0,0.81350917]
["bitfinex","BTCUSD",1734514209205,0.78039234,104210.0,104200.0,0.23538819]
["bitfinex","BTCUSD",1734514209415,0.58847234,104210.0,104200.0,0.32014794]
["bitfinex","BTCUSD",1734514209617,0.58847234,104210.0,104200.0,0.81034235]
["bitfinex","BTCUSD",1734514209830,0.58847234,104210.0,104200.0,1.09600351]
["bitfinex","BTCUSD",1734514210661,0.58847234,104210.0,104200.0,1.30908113]
["bitfinex","BTCUSD",1734514211474,0.58847234,104210.0,104200.0,1.22386534]
["bitfinex","BTCUSD",1734514211887,0.58847234,104210.0,104200.0,1.13910559]
["bitfinex","BTCUSD",1734514212303,0.58847234,104210.0,104200.0,1.22440566]
["bitfinex","BTCUSD",1734514212530,0.58847234,104210.0,104200.0,1.13910559]
["bitfinex","BTCUSD",1734514212747,0.46007234,104210.0,104200.0,1.24686534]
["bitfinex","BTCUSD",1734514212953,0.46007234,104210.0,104200.0,1.19947102]
["bitfinex","BTCUSD",1734514213562,0.46007234,104210.0,104200.0,1.02900893]
["bitfinex","BTCUSD",1734514213738,0.46007234,104210.0,104200.0,0.84084918]
["bitfinex","BTCUSD",1734514214393,0.46007234,104210.0,104200.0,1.01158918]
["bitfinex","BTCUSD",1734514215029,0.46007234,104210.0,104200.0,0.84084918]
["bitfinex","BTCUSD",1734514216221,0.46007234,104210.0,104200.0,1.18130207]
["bitfinex","BTCUSD",1734514216364,0.46007234,104210.0,104200.0,1.36772882]
["bitfinex","BTCUSD",1734514216575,0.46007234,104210.0,104200.0,0.96822445]
["bitfinex","BTCUSD",1734514217499,0.46483795,104210.0,104200.0,0.96822445]
["bitfinex","BTCUSD",1734514217858,0.46483795,104210.0,104200.0,1.36983016]
["bitfinex","BTCUSD",1734514218004,0.46483795,104210.0,104200.0,0.96926637]
["bitfinex","BTCUSD",1734514219995,0.46483795,104210.0,104200.0,0.88450662]
["bitfinex","BTCUSD",1734514221153,0.46483795,104210.0,104200.0,1.09807299]
["bitfinex","BTCUSD",1734514221569,0.46483795,104210.0,104200.0,1.18283274]
["bitfinex","BTCUSD",1734514221779,0.46483795,104210.0,104200.0,1.28507041]
["bitfinex","BTCUSD",1734514222192,0.46483795,104210.0,104200.0,0.88450662]
["bitfinex","BTCUSD",1734514227093,0.46483795,104210.0,104200.0,0.3421104]
["bitfinex","BTCUSD",1734514227293,0.46483795,104210.0,104200.0,0.88498166]
["bitfinex","BTCUSD",1734514228918,0.46483795,104210.0,104200.0,0.96974141]
["bitfinex","BTCUSD",1734514229343,0.46483795,104210.0,104200.0,1.65401808]
["bitfinex","BTCUSD",1734514229590,0.46483795,104210.0,104200.0,1.65446162]
["bitfinex","BTCUSD",1734514229804,0.46483795,104210.0,104200.0,1.27597397]
["bitfinex","BTCUSD",1734514231516,0.46483795,104210.0,104200.0,1.65401259]
["bitfinex","BTCUSD",1734514231767,0.46483795,104210.0,104200.0,1.64391894]
["bitfinex","BTCUSD",1734514234542,0.46483795,104210.0,104200.0,1.24866287]
["bitfinex","BTCUSD",1734514234749,0.46483795,104210.0,104200.0,1.65425595]
["bitfinex","BTCUSD",1734514236321,0.46483795,104210.0,104200.0,1.64353761]
["bitfinex","BTCUSD",1734514236538,0.46483795,104210.0,104200.0,1.24739446]
["bitfinex","BTCUSD",1734514237841,0.54073795,104210.0,104200.0,1.12059446]
["bitfinex","BTCUSD",1734514239676,0.54073795,104210.0,104200.0,1.09759446]
["bitfinex","BTCUSD",1734514239887,0.58663795,104210.0,104200.0,0.43720716]
["bitfinex","BTCUSD",1734514240951,0.58663795,104210.0,104200.0,0.97559237]
["bitfinex","BTCUSD",1734514245153,0.54073795,104210.0,104200.0,0.46020716]
["bitfinex","BTCUSD",1734514245369,0.46483795,104210.0,104200.0,0.46020716]
["bitfinex","BTCUSD",1734514246185,0.46483795,104210.0,104200.0,0.74155905]
["bitfinex","BTCUSD",1734514246388,0.46483795,104210.0,104200.0,0.46020716]
["bitfinex","BTCUSD",1734514247309,0.46483795,104210.0,104200.0,0.99770781]
["bitfinex","BTCUSD",1734514247551,0.46483795,104210.0,104200.0,0.46020716]
["bitfinex","BTCUSD",1734514248527,0.46483795,104210.0,104200.0,0.99763365]
["bitfinex","BTCUSD",1734514249324,0.46483795,104210.0,104200.0,0.97463365]
["bitfinex","BTCUSD",1734514249536,0.59273795,104210.0,104200.0,0.72953689]
["bitfinex","BTCUSD",1734514249744,0.59273795,104210.0,104200.0,0.85759765]
["bitfinex","BTCUSD",1734514250801,0.59273795,104210.0,104200.0,1.0923574]
["bitfinex","BTCUSD",1734514251384,0.59273795,104210.0,104200.0,1.09234979]
["bitfinex","BTCUSD",1734514251604,0.59273795,104210.0,104200.0,0.9216467]
["bitfinex","BTCUSD",1734514252996,0.59273795,104210.0,104200.0,0.93538724]
["bitfinex","BTCUSD",1734514253583,0.59273795,104210.0,104200.0,1.19142029]
["bitfinex","BTCUSD",1734514254806,0.59273795,104210.0,104200.0,1.19064914]
["bitfinex","BTCUSD",1734514255435,0.59273795,104210.0,104200.0,0.97728017]
["bitfinex","BTCUSD",1734514255852,0.59273795,104210.0,104200.0,1.19064656]
["bitfinex","BTCUSD",1734514256025,0.54443795,104210.0,104200.0,1.00028017]
["bitfinex","BTCUSD",1734514256255,0.54443795,104210.0,104200.0,1.00013182]
["bitfinex","BTCUSD",1734514256578,0.54443795,104210.0,104200.0,0.46361069]
["bitfinex","BTCUSD",1734514256803,0.46483795,104210.0,104200.0,0.46361069]
["bitfinex","BTCUSD",1734514257587,0.46483795,104210.0,104200.0,1.00031605]
["bitfinex","BTCUSD",1734514260888,0.46483795,104210.0,104200.0,1.00006098]
["bitfinex","BTCUSD",1734514262719,0.59563795,104210.0,104200.0,1.00006098]
["bitfinex","BTCUSD",1734514263256,0.59563795,104210.0,104200.0,0.87856069]
["bitfinex","BTCUSD",1734514263684,0.59563795,104210.0,104200.0,1.09195791]
["bitfinex","BTCUSD",1734514264072,0.59563795,104210.0,104200.0,1.14762285]
["bitfinex","BTCUSD",1734514264240,0.59563795,104210.0,104200.0,1.06225749]
["bitfinex","BTCUSD",1734514264829,0.59563795,104210.0,104200.0,1.19031296]
["bitfinex","BTCUSD",1734514265047,0.59563795,104210.0,104200.0,1.19031575]
["bitfinex","BTCUSD",1734514266444,0.59563795,104210.0,104200.0,1.13465081]
["bitfinex","BTCUSD",1734514267067,0.59563795,104210.0,104200.0,1.21946795]
["bitfinex","BTCUSD",1734514267474,0.59563795,104210.0,104200.0,1.13465081]
["bitfinex","BTCUSD",1734514268980,0.59563795,104210.0,104200.0,1.24246795]
["bitfinex","BTCUSD",1734514269157,0.59563795,104210.0,104200.0,1.11440969]
["bitfinex","BTCUSD",1734514269340,0.59563795,104210.0,104200.0,1.11439515]
["bitfinex","BTCUSD",1734514269539,0.59563795,104210.0,104200.0,0.94367784]
["bitfinex","BTCUSD",1734514270171,0.59563795,104210.0,104200.0,1.19977505]
["bitfinex","BTCUSD",1734514271408,0.59563795,104210.0,104200.0,0.94367784]
["bitfinex","BTCUSD",1734514271644,0.59563795,104210.0,104200.0,1.19977505]
["bitfinex","BTCUSD",1734514274543,0.59563795,104210.0,104200.0,1.09195791]
["bitfinex","BTCUSD",1734514274928,0.59563795,104210.0,104200.0,1.13482494]
["bitfinex","BTCUSD",1734514275439,0.59563795,104210.0,104200.0,1.00669741]
["bitfinex","BTCUSD",1734514275641,0.59563795,104210.0,104200.0,1.11451455]
["bitfinex","BTCUSD",1734514276475,0.59563795,104210.0,104200.0,0.94367784]
["bitfinex","BTCUSD",1734514280307,0.59563795,104210.0,104200.0,1.19977505]
["bitfinex","BTCUSD",1734514281055,0.59563795,104210.0,104200.0,1.22096026]
["bitfinex","BTCUSD",1734514282402,0.59563795,104210.0,104200.0,1.00756304]
["bitfinex","BTCUSD",1734514283018,0.46483795,104210.0,104200.0,0.74222274]
["bitfinex","BTCUSD",1734514283208,0.46483795,104210.0,104200.0,0.93599017]
["bitfinex","BTCUSD",1734514283412,0.46483795,104210.0,104200.0,0.72225422]
["bitfinex","BTCUSD",1734514283610,0.46483795,104210.0,104200.0,0.97835143]
["bitfinex","BTCUSD",1734514288063,0.46483795,104210.0,104200.0,1.0101205]
["bitfinex","BTCUSD",1734514291259,0.44564595,104210.0,104200.0,1.07967617]
["bitfinex","BTCUSD",1734514291467,0.44564595,104210.0,104200.0,1.26007617]
["bitfinex","BTCUSD",1734514291668,0.44564595,104210.0,104200.0,1.75023582]
["bitfinex","BTCUSD",1734514291890,0.44564595,104210.0,104200.0,1.49381091]
["bitfinex","BTCUSD",1734514292447,0.34968595,104210.0,104200.0,2.07718331]
["bitfinex","BTCUSD",1734514292790,0.34492034,104210.0,104200.0,2.10718331]
["bitfinex","BTCUSD",1734514292988,0.34492034,104210.0,104200.0,2.48581072]
["bitfinex","BTCUSD",1734514294049,0.34492034,104210.0,104200.0,2.38310172]
["bitfinex","BTCUSD",1734514296580,0.34492034,104210.0,104200.0,1.84790172]
["bitfinex","BTCUSD",1734514297204,0.34977289,104210.0,104200.0,1.84790172]
["bitfinex","BTCUSD",1734514298511,0.34977289,104210.0,104200.0,1.46927431]
["bitfinex","BTCUSD",1734514299553,0.34977289,104210.0,104200.0,2.00447431]
["bitfinex","BTCUSD",1734514299956,0.34492034,104210.0,104200.0,2.00447431]
["bitfinex","BTCUSD",1734514300195,0.34979172,104210.0,104200.0,2.00447431]
["bitfinex","BTCUSD",1734514300398,0.34492034,104210.0,104200.0,1.91563539]
["bitfinex","BTCUSD",1734514300605,0.34492034,104210.0,104200.0,2.02232659]
["bitfinex","BTCUSD",1734514300807,0.34979172,104210.0,104200.0,2.02901779]
["bitfinex","BTCUSD",1734514302054,0.34979172,104210.0,104200.0,2.02226096]
["bitfinex","BTCUSD",1734514302270,0.34979172,104210.0,104200.0,2.03813884]
["bitfinex","BTCUSD",1734514302503,0.34979172,104210.0,104200.0,1.62489351]
["bitfinex","BTCUSD",1734514302916,0.34979172,104210.0,104200.0,1.23867578]
["bitfinex","BTCUSD",1734514303629,0.34979172,104210.0,104200.0,1.2227979]
["bitfinex","BTCUSD",1734514304861,0.34979172,104210.0,104200.0,1.23867432]
["bitfinex","BTCUSD",1734514305274,0.34979172,104210.0,104200.0,1.2227979]
["bitfinex","BTCUSD",1734514307450,0.34979172,104210.0,104200.0,1.23867238]
["bitfinex","BTCUSD",1734514308976,0.34979172,104210.0,104200.0,1.13867238]
["bitfinex","BTCUSD",1734514309186,0.34979172,104210.0,104200.0,1.44033338]
["bitfinex","BTCUSD",1734514309640,0.34979172,104210.0,104200.0,1.82655111]
["bitfinex","BTCUSD",1734514311191,0.34979172,104210.0,104200.0,1.72655111]
["bitfinex","BTCUSD",1734514311402,0.34979172,104210.0,104200.0,1.81856768]
["bitfinex","BTCUSD",1734514313105,0.34979172,104210.0,104200.0,1.71856768]
["bitfinex","BTCUSD",1734514313311,0.42569172,104210.0,104200.0,1.56740559]
["bitfinex","BTCUSD",1734514313516,0.42569172,104210.0,104200.0,1.56373074]
["bitfinex","BTCUSD",1734514313862,0.42569172,104210.0,104200.0,1.56740559]
["bitfinex","BTCUSD",1734514314290,0.42569172,104210.0,104200.0,1.94528177]
["bitfinex","BTCUSD",1734514314469,0.42569172,104210.0,104200.0,1.56740559]
["bitfinex","BTCUSD",1734514314691,0.42569172,104210.0,104200.0,1.56373074]
["bitfinex","BTCUSD",1734514314894,0.42569172,104210.0,104200.0,1.5657826]
["bitfinex","BTCUSD",1734514315071,0.42569172,104210.0,104200.0,1.94985437]
["bitfinex","BTCUSD",1734514315881,0.42569172,104210.0,104200.0,1.57179565]
["bitfinex","BTCUSD",1734514316089,0.42569172,104210.0,104200.0,1.60495484]
["bitfinex","BTCUSD",1734514320346,0.42569172,104210.0,104200.0,1.98301356]
["bitfinex","BTCUSD",1734514320559,0.42569172,104210.0,104200.0,1.60770818]
["bitfinex","BTCUSD",1734514320772,0.42569172,104210.0,104200.0,1.6087376]
["bitfinex","BTCUSD",1734514321003,0.42569172,104210.0,104200.0,1.60127481]
["bitfinex","BTCUSD",1734514321435,0.42569172,104210.0,104200.0,1.6087376]
["bitfinex","BTCUSD",1734514321850,0.42569172,104210.0,104200.0,1.60127481]
["bitfinex","BTCUSD",1734514322058,0.42569172,104210.0,104200.0,1.6087376]
["bitfinex","BTCUSD",1734514323632,0.42569172,104210.0,104200.0,1.98690841]
["bitfinex","BTCUSD",1734514323845,0.42569172,104210.0,104200.0,1.60958423]
["bitfinex","BTCUSD",1734514325609,0.42569172,104210.0,104200.0,1.60177593]
["bitfinex","BTCUSD",1734514325823,0.42569172,104210.0,104200.0,1.98786139]
["bitfinex","BTCUSD",1734514326718,0.42569172,104210.0,104200.0,1.74007259]
["bitfinex","BTCUSD",1734514329433,0.42569172,104210.0,104200.0,1.75593292]
["bitfinex","BTCUSD",1734514331546,0.34979172,104210.0,104200.0,1.75593292]
["bitfinex","BTCUSD",1734514332183,0.34492034,104210.0,104200.0,1.65434312]
["bitfinex","BTCUSD",1734514332413,0.34492034,104210.0,104200.0,1.2785678]
["bitfinex","BTCUSD",1734514332625,0.34492034,104210.0,104200.0,1.9941678]
["bitfinex","BTCUSD",1734514332855,0.34492034,104210.0,104200.0,1.98719405]
["bitfinex","BTCUSD",1734514333272,0.34492034,104210.0,104200.0,1.98711359]
["bitfinex","BTCUSD",1734514334152,0.34492034,104210.0,104200.0,1.90671359]
["bitfinex","BTCUSD",1734514334368,0.34492034,104210.0,104200.0,1.83718181]
["bitfinex","BTCUSD",1734514334784,0.34492034,104210.0,104200.0,1.90671359]
["bitfinex","BTCUSD",1734514335015,0.34492034,104210.0,104200.0,1.83718181]
["bitfinex","BTCUSD",1734514335229,0.34492034,104210.0,104200.0,1.90671359]
["bitfinex","BTCUSD",1734514335637,0.34492034,104210.0,104200.0,1.37151359]
["bitfinex","BTCUSD",1734514336048,0.34492034,104210.0,104200.0,1.30198181]
["bitfinex","BTCUSD",1734514337124,0.34492034,104210.0,104200.0,1.20198181]
["bitfinex","BTCUSD",1734514337335,0.34492034,104210.0,104200.0,1.07898181]
["bitfinex","BTCUSD",1734514337554,0.42142034,104210.0,104200.0,1.07898181]
["bitfinex","BTCUSD",1734514337761,0.42142034,104210.0,104200.0,1.35086616]
["bitfinex","BTCUSD",1734514337999,0.42142034,104210.0,104200.0,1.45086616]
["bitfinex","BTCUSD",1734514338628,0.34492034,104210.0,104200.0,1.54339794]
["bitfinex","BTCUSD",1734514339043,0.34492034,104210.0,104200.0,1.64339794]
["bitfinex","BTCUSD",1734514339260,0.34492034,104210.0,104200.0,1.37151359]
["bitfinex","BTCUSD",1734514339465,0.34492034,104210.0,104200.0,1.30198181]
["bitfinex","BTCUSD",1734514340715,0.34492034,104210.0,104200.0,1.57376176]
["bitfinex","BTCUSD",1734514341585,0.34492034,104210.0,104200.0,1.37151359]
["bitfinex","BTCUSD",1734514342025,0.34492034,104210.0,104200.0,1.37153768]
["bitfinex","BTCUSD",1734514342565,0.34492034,104210.0,104200.0,1.30199787]
["bitfinex","BTCUSD",1734514346563,0.34492034,104210.0,104200.0,1.3026968]
["bitfinex","BTCUSD",1734514352091,0.42742034,104210.0,104200.0,1.3026968]
["bitfinex","BTCUSD",1734514352730,0.42742034,104210.0,104200.0,1.2026968]
["bitfinex","BTCUSD",1734514352943,0.42742034,104210.0,104200.0,1.08613972]
["bitfinex","BTCUSD",1734514353152,0.47602034,104210.0,104200.0,1.33703455]
["bitfinex","BTCUSD",1734514354026,0.47602034,104210.0,104200.0,0.95722391]
["bitfinex","BTCUSD",1734514354400,0.47602034,104210.0,104200.0,1.51003455]
["bitfinex","BTCUSD",1734514355710,0.47602034,104210.0,104200.0,1.50742883]
["bitfinex","BTCUSD",1734514358569,0.47602034,104210.0,104200.0,1.51708281]
["bitfinex","BTCUSD",1734514360083,0.47602034,104210.0,104200.0,1.51707656]
["bitfinex","BTCUSD",1734514360329,0.47602034,104210.0,104200.0,1.51589804]
["bitfinex","BTCUSD",1734514361396,0.47602034,104210.0,104200.0,1.37681842]
["bitfinex","BTCUSD",1734514361621,0.47602034,104210.0,104200.0,1.51589804]
["bitfinex","BTCUSD",1734514362807,0.47602034,104210.0,104200.0,1.36738536]
["bitfinex","BTCUSD",1734514363020,0.47602034,104210.0,104200.0,1.48324406]
["bitfinex","BTCUSD",1734514363240,0.47602034,104210.0,104200.0,1.36355321]
["bitfinex","BTCUSD",1734514363447,0.47602034,104210.0,104200.0,1.73958315]
["bitfinex","BTCUSD",1734514364916,0.47602034,104210.0,104200.0,1.74015265]
["bitfinex","BTCUSD",1734514367086,0.47602034,104210.0,104200.0,1.56005062]
["bitfinex","BTCUSD",1734514367292,0.47602034,104210.0,104200.0,1.58305062]
["bitfinex","BTCUSD",1734514367499,0.47602034,104210.0,104200.0,1.51351081]
["bitfinex","BTCUSD",1734514368416,0.47602034,104210.0,104200.0,1.58305062]
["bitfinex","BTCUSD",1734514368623,0.42742034,104210.0,104200.0,1.58305062]
["bitfinex","BTCUSD",1734514370086,0.42742034,104210.0,104200.0,1.51351081]
["bitfinex","BTCUSD",1734514375394,0.42441814,104210.0,104200.0,1.51351081]
["bitfinex","BTCUSD",1734514378822,0.42441814,104210.0,104200.0,1.51004261]
["bitfinex","BTCUSD",1734514382151,0.42441814,104210.0,104200.0,1.51070743]
["bitfinex","BTCUSD",1734514387185,0.47101814,104210.0,104200.0,1.36494519]
["bitfinex","BTCUSD",1734514387485,0.47101814,104210.0,104200.0,1.381485]
["bitfinex","BTCUSD",1734514387694,0.47101814,104210.0,104200.0,1.31194519]
["bitfinex","BTCUSD",1734514388106,0.47101814,104210.0,104200.0,1.381485]
["bitfinex","BTCUSD",1734514388525,0.47101814,104210.0,104200.0,1.45102481]
["bitfinex","BTCUSD",1734514392558,0.47101814,104210.0,104200.0,1.48102481]
["bitfinex","BTCUSD",1734514396026,0.47101814,104210.0,104200.0,1.48174257]
["bitfinex","BTCUSD",1734514399302,0.47101814,104210.0,104200.0,1.16770343]
["bitfinex","BTCUSD",1734514399508,0.47101814,104210.0,104200.0,0.7934204]
["bitfinex","BTCUSD",1734514399711,0.47101814,104210.0,104200.0,0.9853584]
["bitfinex","BTCUSD",1734514400323,0.47101814,104210.0,104200.0,1.35967707]
["bitfinex","BTCUSD",1734514400732,0.47101814,104210.0,104200.0,1.35971422]
["bitfinex","BTCUSD",1734514402436,0.47101814,104210.0,104200.0,1.15788082]
["bitfinex","BTCUSD",1734514402571,0.47101814,104210.0,104200.0,0.37690734]
["bitfinex","BTCUSD",1734514404755,0.47101814,104210.0,104200.0,0.52690734]
["bitfinex","BTCUSD",1734514407405,0.47101814,104210.0,104200.0,0.5445176]
["bitfinex","BTCUSD",1734514409202,0.47101814,104210.0,104200.0,0.80113603]
["bitfinex","BTCUSD",1734514409407,0.47101814,104210.0,104200.0,0.66202077]
["bitfinex","BTCUSD",1734514409610,0.47101814,104210.0,104200.0,0.80113603]
["bitfinex","BTCUSD",1734514410633,0.47101814,104210.0,104200.0,0.78369817]
["bitfinex","BTCUSD",1734514412456,0.47101814,104210.0,104200.0,1.2809099]
["bitfinex","BTCUSD",1734514419358,0.47101814,104210.0,104200.0,1.27823087]
["bitfinex","BTCUSD",1734514428539,0.47101814,104210.0,104200.0,1.28175442]
["bitfinex","BTCUSD",1734514429816,0.47101814,104210.0,104200.0,1.14263916]
["bitfinex","BTCUSD",1734514430457,0.47101814,104210.0,104200.0,0.42293598]
["bitfinex","BTCUSD",1734514430662,0.47101814,104210.0,104200.0,0.49249361]
["bitfinex","BTCUSD",1734514431290,0.47101814,104210.0,104200.0,0.42293598]
["bitfinex","BTCUSD",1734514431499,0.66293814,104210.0,104200.0,0.23005364]
["bitfinex","BTCUSD",1734514431708,0.66293814,104210.0,104200.0,0.40128628]
["bitfinex","BTCUSD",1734514432546,0.66293814,104210.0,104200.0,0.61532171]
["bitfinex","BTCUSD",1734514432787,0.67287348,104210.0,104200.0,0.61532171]
["bitfinex","BTCUSD",1734514433225,0.67287348,104210.0,104200.0,0.67428543]
["bitfinex","BTCUSD",1734514433401,0.67287348,104210.0,104200.0,0.50305279]
["bitfinex","BTCUSD",1734514433642,0.67287348,104210.0,104200.0,0.0001724]
["bitfinex","BTCUSD",1734514436838,0.77287348,104210.0,104200.0,0.0001724]
["bitfinex","BTCUSD",1734514437042,0.84243111,104210.0,104200.0,0.0001724]
["bitfinex","BTCUSD",1734514437637,2.34243111,104210.0,104200.0,0.0001724]
["bitfinex","BTCUSD",1734514439348,2.27287348,104210.0,104200.0,0.0001724]
["bitfinex","BTCUSD",1734514440391,0.77287348,104210.0,104200.0,0.0001724]
["bitfinex","BTCUSD",1734514441241,0.84243111,104210.0,104200.0,0.0001724]
["bitfinex","BTCUSD",1734514441449,0.94243111,104210.0,104200.0,0.0001724]
["bitfinex","BTCUSD",1734514444197,0.87287348,104210.0,104200.0,0.0001724]
["bitfinex","BTCUSD",1734514444444,0.94243111,104210.0,104200.0,0.0001724]
["bitfinex","BTCUSD",1734514444665,0.87287348,104210.0,104200.0,0.0001724]
["bitfinex","BTCUSD",1734514444877,0.67287348,104210.0,104200.0,0.0001724]
["bitfinex","BTCUSD",1734514445736,0.076,104200.0,104190.0,0.13616751]
["bitfinex","BTCUSD",1734514445950,0.076,104200.0,104190.0,0.06955763]
["bitfinex","BTCUSD",1734514446156,0.4177758,104200.0,104190.0,0.06955763]
["bitfinex","BTCUSD",1734514446385,0.4177758,104200.0,104190.0,0.08535844]
["bitfinex","BTCUSD",1734514446826,0.4177758,104200.0,104190.0,0.27731244]
["bitfinex","BTCUSD",1734514447652,0.3417758,104200.0,104190.0,0.42727007]
["bitfinex","BTCUSD",1734514447904,0.3417758,104200.0,104190.0,0.36283038]
["bitfinex","BTCUSD",1734514449431,0.3417758,104200.0,104190.0,0.51283038]
["bitfinex","BTCUSD",1734514449642,0.3417758,104200.0,104190.0,0.64110729]
["bitfinex","BTCUSD",1734514449861,0.3417758,104200.0,104190.0,0.71066492]
["bitfinex","BTCUSD",1734514450038,0.3417758,104200.0,104190.0,0.71017737]
["bitfinex","BTCUSD",1734514451981,0.3417758,104200.0,104190.0,0.64061974]
["bitfinex","BTCUSD",1734514452211,0.3417758,104200.0,104190.0,0.71017737]
["bitfinex","BTCUSD",1734514452393,0.3417758,104200.0,104190.0,0.65022614]
["bitfinex","BTCUSD",1734514453013,0.3417758,104200.0,104190.0,0.65031234]
["bitfinex","BTCUSD",1734514455862,0.3417758,104200.0,104190.0,1.0342655]
["bitfinex","BTCUSD",1734514456261,0.3417758,104200.0,104190.0,0.82095819]
["bitfinex","BTCUSD",1734514456484,0.3417758,104200.0,104190.0,1.0342655]
["bitfinex","BTCUSD",1734514458153,0.3417758,104200.0,104190.0,0.36606421]
["bitfinex","BTCUSD",1734514458357,0.3417758,104200.0,104190.0,0.48451153]
["bitfinex","BTCUSD",1734514459506,0.3417758,104200.0,104190.0,0.48458808]
["bitfinex","BTCUSD",1734514460129,0.3417758,104200.0,104190.0,0.63458808]
["bitfinex","BTCUSD",1734514464100,0.3419482,104200.0,104190.0,0.63467723]
["bitfinex","BTCUSD",1734514467887,0.3419482,104200.0,104190.0,0.70423486]
["bitfinex","BTCUSD",1734514468108,0.3419482,104200.0,104190.0,0.93353945]
["bitfinex","BTCUSD",1734514470998,0.3419482,104200.0,104190.0,1.00309708]
["bitfinex","BTCUSD",1734514471563,0.3419482,104200.0,104190.0,0.87501328]
["bitfinex","BTCUSD",1734514473268,0.3419482,104200.0,104190.0,0.80545565]
["bitfinex","BTCUSD",1734514473470,0.3419482,104200.0,104190.0,0.80591735]
["bitfinex","BTCUSD",1734514474352,0.3419482,104200.0,104190.0,0.87547498]
["bitfinex","BTCUSD",1734514475436,0.3419482,104200.0,104190.0,0.70449137]
["bitfinex","BTCUSD",1734514477799,0.3419482,104200.0,104190.0,0.72033398]
["bitfinex","BTCUSD",1734514478007,0.3419482,104200.0,104190.0,0.80493584]
["bitfinex","BTCUSD",1734514478307,0.3419482,104200.0,104190.0,0.80497089]
["bitfinex","BTCUSD",1734514478710,0.3419482,104200.0,104190.0,0.78611493]
["bitfinex","BTCUSD",1734514485616,0.4218482,104200.0,104190.0,0.78611493]
["bitfinex","BTCUSD",1734514487440,0.4218482,104200.0,104190.0,1.15922901]
["bitfinex","BTCUSD",1734514487562,0.4218482,104200.0,104190.0,0.71649772]
["bitfinex","BTCUSD",1734514487767,0.4218482,104200.0,104190.0,0.78605535]
["bitfinex","BTCUSD",1734514490429,0.4218482,104200.0,104190.0,0.90827023]
["bitfinex","BTCUSD",1734514491271,0.4218482,104200.0,104190.0,0.90277813]
["bitfinex","BTCUSD",1734514491478,0.4218482,104200.0,104190.0,0.90827023]
["bitfinex","BTCUSD",1734514492092,0.4218482,104200.0,104190.0,0.8291062]
["bitfinex","BTCUSD",1734514492298,0.4218482,104200.0,104190.0,0.89866383]
["bitfinex","BTCUSD",1734514494313,0.4218482,104200.0,104190.0,0.73654857]
["bitfinex","BTCUSD",1734514494519,0.4218482,104200.0,104190.0,0.8061062]
["bitfinex","BTCUSD",1734514494925,0.4218482,104200.0,104190.0,0.87566383]
["bitfinex","BTCUSD",1734514495145,0.4218482,104200.0,104190.0,0.78477149]
["bitfinex","BTCUSD",1734514495364,0.4218482,104200.0,104190.0,0.6085143]
["bitfinex","BTCUSD",1734514495565,0.4218482,104200.0,104190.0,0.67807193]
["bitfinex","BTCUSD",1734514499933,0.4218482,104200.0,104190.0,0.67792915]
["bitfinex","BTCUSD",1734514500871,0.4218482,104200.0,104190.0,0.67792813]
["bitfinex","BTCUSD",1734514507666,0.4674482,104200.0,104190.0,0.67792813]
["bitfinex","BTCUSD",1734514507865,0.4674482,104200.0,104190.0,0.40669587]
["bitfinex","BTCUSD",1734514508222,0.4674482,104200.0,104190.0,0.43338007]
["bitfinex","BTCUSD",1734514508347,0.6593862,104200.0,104190.0,0.21382244]
["bitfinex","BTCUSD",1734514508552,0.6593862,104200.0,104190.0,0.5985676]
["bitfinex","BTCUSD",1734514508796,0.7593862,104200.0,104190.0,0.08559187]
["bitfinex","BTCUSD",1734514508941,0.7593862,104200.0,104190.0,8.62e-05]
["bitfinex","BTCUSD",1734514509353,0.6593862,104200.0,104190.0,8.62e-05]
["bitfinex","BTCUSD",1734514509772,0.7593862,104200.0,104190.0,8.62e-05]
["bitfinex","BTCUSD",1734514510792,0.8593862,104200.0,104190.0,8.62e-05]
["bitfinex","BTCUSD",1734514511597,0.82894383,104200.0,104190.0,8.62e-05]
["bitfinex","BTCUSD",1734514512369,0.7593862,104200.0,104190.0,8.62e-05]
["bitfinex","BTCUSD",1734514512540,2.2593862,104200.0,104190.0,8.62e-05]
["bitfinex","BTCUSD",1734514514375,2.3593862,104200.0,104190.0,8.62e-05]
["bitfinex","BTCUSD",1734514514590,2.2593862,104200.0,104190.0,8.62e-05]
["bitfinex","BTCUSD",1734514515098,2.3593862,104200.0,104190.0,8.62e-05]
["bitfinex","BTCUSD",1734514515280,2.2593862,104200.0,104190.0,8.62e-05]
["bitfinex","BTCUSD",1734514515489,0.7593862,104200.0,104190.0,8.62e-05]
["bitfinex","BTCUSD",1734514515809,0.82894383,104200.0,104190.0,8.62e-05]
["bitfinex","BTCUSD",1734514515933,2.32894383,104200.0,104190.0,8.62e-05]
["bitfinex","BTCUSD",1734514516762,0.82894383,104200.0,104190.0,8.62e-05]
["bitfinex","BTCUSD",1734514518184,0.80348108,104200.0,104190.0,8.62e-05]
["bitfinex","BTCUSD",1734514518392,0.95348108,104200.0,104190.0,8.62e-05]
["bitfinex","BTCUSD",1734514518834,0.2301,104190.0,104180.0,0.0676403]
["bitfinex","BTCUSD",1734514519042,0.83339043,104190.0,104180.0,0.0676403]
["bitfinex","BTCUSD",1734514519482,2.95744806,104190.0,104180.0,0.0176403]
["bitfinex","BTCUSD",1734514519887,2.88789043,104190.0,104180.0,0.0176403]
["bitfinex","BTCUSD",1734514520503,2.95744806,104190.0,104180.0,0.0176403]
["bitfinex","BTCUSD",1734514520709,2.88789043,104190.0,104180.0,0.0176403]
["bitfinex","BTCUSD",1734514521373,0.564575,104180.0,104170.0,0.90269276]
["bitfinex","BTCUSD",1734514521614,0.97590843,104180.0,104170.0,0.90269276]
["bitfinex","BTCUSD",1734514522866,0.6563508,104180.0,104170.0,0.90269276]
["bitfinex","BTCUSD",1734514523038,0.7563508,104180.0,104170.0,0.90269276]
["bitfinex","BTCUSD",1734514523823,0.6563508,104180.0,104170.0,0.90269276]
["bitfinex","BTCUSD",1734514524216,0.7563508,104180.0,104170.0,0.90269276]
["bitfinex","BTCUSD",1734514524420,0.6563508,104180.0,104170.0,0.90269276]
["bitfinex","BTCUSD",1734514524558,0.66622934,104180.0,104170.0,0.90269276]
["bitfinex","BTCUSD",1734514529271,0.73578697,104180.0,104170.0,0.90269276]
["bitfinex","BTCUSD",1734514529484,0.83578697,104180.0,104170.0,0.90269276]
["bitfinex","BTCUSD",1734514530941,0.93578697,104180.0,104170.0,0.90269276]
["bitfinex","BTCUSD",1734514531836,0.83578697,104180.0,104170.0,0.90269276]
["bitfinex","BTCUSD",1734514532260,0.93578697,104180.0,104170.0,0.90269276]
["bitfinex","BTCUSD",1734514532471,0.9053446,104180.0,104170.0,0.90269276]
["bitfinex","BTCUSD",1734514532678,0.83578697,104180.0,104170.0,0.90269276]
["bitfinex","BTCUSD",1734514533913,0.83578697,104180.0,104170.0,0.90277896]
["bitfinex","BTCUSD",1734514534965,0.9053446,104180.0,104170.0,0.90277896]
["bitfinex","BTCUSD",1734514535180,0.83578697,104180.0,104170.0,0.90277896]
["bitfinex","BTCUSD",1734514538112,0.76622934,104180.0,104170.0,0.90277896]
["bitfinex","BTCUSD",1734514538526,0.83578697,104180.0,104170.0,0.90277896]
["bitfinex","BTCUSD",1734514541385,0.76622934,104180.0,104170.0,0.90277896]
["bitfinex","BTCUSD",1734514543749,0.76622934,104180.0,104170.0,0.60369004]
["bitfinex","BTCUSD",1734514544180,0.66622934,104180.0,104170.0,0.60369004]
["bitfinex","BTCUSD",1734514544182,0.86622934,104180.0,104170.0,0.60369004]
["bitfinex","BTCUSD",1734514544335,0.66622934,104180.0,104170.0,0.60369004]
["bitfinex","BTCUSD",1734514545231,0.66640174,104180.0,104170.0,0.60369004]
["bitfinex","BTCUSD",1734514545653,0.76640174,104180.0,104170.0,0.60369004]
["bitfinex","BTCUSD",1734514545850,0.35182674,104180.0,104170.0,0.67324767]
["bitfinex","BTCUSD",1734514546053,0.35182674,104180.0,104170.0,0.60369004]
["bitfinex","BTCUSD",1734514547085,0.54380174,104180.0,104170.0,0.60369004]
["bitfinex","BTCUSD",1734514548121,0.66680174,104180.0,104170.0,0.60369004]
["bitfinex","BTCUSD",1734514548330,0.93635937,104180.0,104170.0,0.60369004]
["bitfinex","BTCUSD",1734514548954,0.94134464,104180.0,104170.0,0.60369004]
["bitfinex","BTCUSD",1734514549840,2.44134464,104180.0,104170.0,0.60369004]
["bitfinex","BTCUSD",1734514550063,2.37178701,104180.0,104170.0,0.60369004]
["bitfinex","BTCUSD",1734514550622,2.34134464,104180.0,104170.0,0.60369004]
["bitfinex","BTCUSD",1734514551295,2.39134464,104180.0,104170.0,0.60369004]
["bitfinex","BTCUSD",1734514551930,2.46090227,104180.0,104170.0,0.60369004]
["bitfinex","BTCUSD",1734514554407,2.39134464,104180.0,104170.0,0.60369004]
["bitfinex","BTCUSD",1734514554610,2.46090227,104180.0,104170.0,0.60369004]
["bitfinex","BTCUSD",1734514556547,2.39134464,104180.0,104170.0,0.60369004]
["bitfinex","BTCUSD",1734514558037,2.42178701,104180.0,104170.0,0.60369004]
["bitfinex","BTCUSD",1734514558199,0.92178701,104180.0,104170.0,0.60369004]
["bitfinex","BTCUSD",1734514558601,2.42178701,104180.0,104170.0,0.60369004]
["bitfinex","BTCUSD",1734514560487,2.49134464,104180.0,104170.0,0.60369004]
["bitfinex","BTCUSD",1734514561274,2.42178701,104180.0,104170.0,0.60369004]
["bitfinex","BTCUSD",1734514561649,2.49134464,104180.0,104170.0,0.60369004]
["bitfinex","BTCUSD",1734514562843,2.42178701,104180.0,104170.0,0.60369004]
["bitfinex","BTCUSD",1734514564761,2.42178701,104180.0,104170.0,0.36672554]
["bitfinex","BTCUSD",1734514565589,2.49134464,104180.0,104170.0,0.36672554]
["bitfinex","BTCUSD",1734514567309,2.42178701,104180.0,104170.0,0.36672554]
["bitfinex","BTCUSD",1734514567518,2.49134464,104180.0,104170.0,0.36672554]
["bitfinex","BTCUSD",1734514576213,0.99134464,104180.0,104170.0,0.36672554]
["bitfinex","BTCUSD",1734514576568,1.07760184,104180.0,104170.0,0.36672554]
["bitfinex","BTCUSD",1734514578337,0.97760184,104180.0,104170.0,0.36672554]
["bitfinex","BTCUSD",1734514579692,0.97759957,104180.0,104170.0,0.36672554]
["bitfinex","BTCUSD",1734514580541,0.89134464,104180.0,104170.0,0.36672554]
["bitfinex","BTCUSD",1734514581448,0.97759784,104180.0,104170.0,0.36672554]
["bitfinex","BTCUSD",1734514582454,0.89134464,104180.0,104170.0,0.36672554]
["bitfinex","BTCUSD",1734514582985,0.96090227,104180.0,104170.0,0.36672554]
["bitfinex","BTCUSD",1734514583223,1.04715547,104180.0,104170.0,0.36672554]
["bitfinex","BTCUSD",1734514583384,0.79134464,104180.0,104170.0,0.36672554]
["bitfinex","BTCUSD",1734514583711,0.86090227,104180.0,104170.0,0.36672554]
["bitfinex","BTCUSD",1734514586206,0.86090227,104180.0,104170.0,0.3662444]
["bitfinex","BTCUSD",1734514586630,0.94715394,104180.0,104170.0,0.3662444]
["bitfinex","BTCUSD",1734514588346,0.80803868,104180.0,104170.0,0.3662444]
["bitfinex","BTCUSD",1734514588533,0.94715394,104180.0,104170.0,0.3662444]
["bitfinex","BTCUSD",1734514588879,0.86090227,104180.0,104170.0,0.3662444]
["bitfinex","BTCUSD",1734514590764,0.947149,104180.0,104170.0,0.3662444]
["bitfinex","BTCUSD",1734514590978,0.9534599,104180.0,104170.0,0.3662444]
["bitfinex","BTCUSD",1734514591388,1.0534599,104180.0,104170.0,0.3662444]
["bitfinex","BTCUSD",1734514591590,0.98390227,104180.0,104170.0,0.3662444]
["bitfinex","BTCUSD",1734514592034,1.50149653,104180.0,104170.0,0.3662444]
["bitfinex","BTCUSD",1734514592509,1.28583225,104180.0,104170.0,0.3662444]
["bitfinex","BTCUSD",1734514592709,1.50149653,104180.0,104170.0,0.3662444]
["bitfinex","BTCUSD",1734514593350,1.60239653,104180.0,104170.0,0.3662444]
["bitfinex","BTCUSD",1734514593563,1.47299797,104180.0,104170.0,0.3662444]
["bitfinex","BTCUSD",1734514594665,1.47310088,104180.0,104170.0,0.3662444]
["bitfinex","BTCUSD",1734514596117,1.5690932,104180.0,104170.0,0.3662444]
["bitfinex","BTCUSD",1734514598105,1.63865083,104180.0,104170.0,0.3470454]
["bitfinex","BTCUSD",1734514598295,1.76801863,104180.0,104170.0,0.3086474]
["bitfinex","BTCUSD",1734514598511,1.698461,104180.0,104170.0,0.2702494]
["bitfinex","BTCUSD",1734514598957,1.698461,104180.0,104170.0,0.2510504]
["bitfinex","BTCUSD",1734514599806,1.698461,104180.0,104170.0,0.21010374]
["bitfinex","BTCUSD",1734514600555,1.48273955,104180.0,104170.0,0.13330774]
["bitfinex","BTCUSD",1734514600774,1.48273955,104180.0,104170.0,0.11410874]
["bitfinex","BTCUSD",1734514602872,1.56894007,104180.0,104170.0,0.11410874]
["bitfinex","BTCUSD",1734514603241,1.56894007,104180.0,104170.0,0.08791602]
["bitfinex","BTCUSD",1734514604042,1.56867056,104180.0,104170.0,0.08791602]
["bitfinex","BTCUSD",1734514607386,1.4824759,104180.0,104170.0,0.08791602]
["bitfinex","BTCUSD",1734514607819,1.18079459,104180.0,104170.0,0.08791602]
["bitfinex","BTCUSD",1734514608022,1.68529459,104180.0,104170.0,0.08791602]
["bitfinex","BTCUSD",1734514608773,1.98693192,104180.0,104170.0,0.08791602]
["bitfinex","BTCUSD",1734514610438,2.20238715,104180.0,104170.0,0.08791602]
["bitfinex","BTCUSD",1734514611353,1.68529459,104180.0,104170.0,0.08791602]
["bitfinex","BTCUSD",1734514612609,1.75485222,104180.0,104170.0,2e-08]
["bitfinex","BTCUSD",1734514612943,1.68529459,104180.0,104170.0,2e-08]
["bitfinex","BTCUSD",1734514613959,2.0731196,104180.0,104170.0,2e-08]
["bitfinex","BTCUSD",1734514614619,2.07311578,104180.0,104170.0,2e-08]
["bitfinex","BTCUSD",1734514617677,0.542293,104170.0,104160.0,0.07390447]
["bitfinex","BTCUSD",1734514617878,0.99285666,104170.0,104160.0,0.07390447]
["bitfinex","BTCUSD",1734514618082,1.23463246,104170.0,104160.0,0.07390447]
["bitfinex","BTCUSD",1734514618290,1.40699743,104170.0,104160.0,0.07390447]
["bitfinex","BTCUSD",1734514618460,1.50789743,104170.0,104160.0,0.07390447]
["bitfinex","BTCUSD",1734514618696,1.55439743,104170.0,104160.0,0.07390447]
["bitfinex","BTCUSD",1734514618923,1.68367122,104170.0,104160.0,0.0740123]
["bitfinex","BTCUSD",1734514619536,1.67266757,104170.0,104160.0,0.0740123]
["bitfinex","BTCUSD",1734514619717,1.80193439,104170.0,104160.0,0.0740123]
["bitfinex","BTCUSD",1734514619939,1.80193488,104170.0,104160.0,0.0740123]
["bitfinex","BTCUSD",1734514620080,1.80191522,104170.0,104160.0,0.0740123]
["bitfinex","BTCUSD",1734514620506,1.67264801,104170.0,104160.0,0.0740123]
["bitfinex","BTCUSD",1734514620905,1.80192025,104170.0,104160.0,3e-07]
["bitfinex","BTCUSD",1734514621117,1.68365025,104170.0,104160.0,3e-07]
["bitfinex","BTCUSD",1734514621357,0.446912,104160.0,104150.0,0.07710934]
["bitfinex","BTCUSD",1734514621509,0.446912,104160.0,104150.0,0.07727778]
["bitfinex","BTCUSD",1734514621510,1.009981,104160.0,104150.0,0.07727778]
["bitfinex","BTCUSD",1734514622026,1.23062262,104160.0,104150.0,0.07727778]
["bitfinex","BTCUSD",1734514622226,1.46269351,104160.0,104150.0,0.07727778]
["bitfinex","BTCUSD",1734514622665,1.59195324,104160.0,104150.0,0.07727778]
["bitfinex","BTCUSD",1734514622857,1.59188,104160.0,104150.0,0.07727778]
["bitfinex","BTCUSD",1734514623063,1.59187945,104160.0,104150.0,0.07727778]
["bitfinex","BTCUSD",1734514623442,1.67803183,104160.0,104150.0,0.07727778]
["bitfinex","BTCUSD",1734514623840,1.46261513,104160.0,104150.0,0.05807478]
["bitfinex","BTCUSD",1734514624207,1.69277945,104160.0,104150.0,0.03540511]
["bitfinex","BTCUSD",1734514624411,1.76233708,104160.0,104150.0,1.8e-07]
["bitfinex","BTCUSD",1734514624817,1.69277945,104160.0,104150.0,1.8e-07]
["bitfinex","BTCUSD",1734514624947,1.5515918,104160.0,104150.0,3.8e-07]
["bitfinex","BTCUSD",1734514625147,0.1009,104150.0,104130.0,0.08154984]
["bitfinex","BTCUSD",1734514625352,1.00723968,104140.0,104120.0,0.0501233]
["bitfinex","BTCUSD",1734514625540,0.57329345,104130.0,104120.0,0.0501233]
["bitfinex","BTCUSD",1734514625738,0.78513512,104130.0,104120.0,0.0501233]
["bitfinex","BTCUSD",1734514626782,0.85469275,104130.0,104120.0,0.0501233]
["bitfinex","BTCUSD",1734514627589,0.77983512,104130.0,104120.0,0.0501233]
["bitfinex","BTCUSD",1734514627803,0.72983512,104130.0,104120.0,0.17792614]
["bitfinex","BTCUSD",1734514628456,0.79939275,104130.0,104120.0,0.17792614]
["bitfinex","BTCUSD",1734514628866,0.72983512,104130.0,104120.0,0.17792614]
["bitfinex","BTCUSD",1734514629068,0.79939275,104130.0,104120.0,0.17792614]
["bitfinex","BTCUSD",1734514631610,0.80896883,104130.0,104120.0,0.17792614]
["bitfinex","BTCUSD",1734514631827,0.80896883,104130.0,104120.0,0.09832614]
["bitfinex","BTCUSD",1734514632595,0.73196883,104130.0,104120.0,0.05002614]
["bitfinex","BTCUSD",1734514633716,0.88196883,104130.0,104120.0,0.05002614]
["bitfinex","BTCUSD",1734514636898,0.88196883,104130.0,104120.0,0.05011234]
["bitfinex","BTCUSD",1734514637698,0.95696883,104130.0,104120.0,0.05011234]
["bitfinex","BTCUSD",1734514639371,0.8874112,104130.0,104120.0,0.05011234]
["bitfinex","BTCUSD",1734514639576,0.95696883,104130.0,104120.0,0.05011234]
["bitfinex","BTCUSD",1734514641431,0.85696883,104130.0,104120.0,0.05011234]
["bitfinex","BTCUSD",1734514641855,2.2894112,104130.0,104120.0,0.05011234]
["bitfinex","BTCUSD",1734514642035,2.35896883,104130.0,104120.0,0.05011234]
["bitfinex","BTCUSD",1734514642235,2.36397054,104130.0,104120.0,0.05011234]
["bitfinex","BTCUSD",1734514644093,0.54441291,104130.0,104120.0,0.12671234]
["bitfinex","BTCUSD",1734514644308,0.54441291,104130.0,104120.0,0.17201234]
["bitfinex","BTCUSD",1734514644866,0.64441291,104130.0,104120.0,0.17201234]
["bitfinex","BTCUSD",1734514645534,0.54441291,104130.0,104120.0,0.17201234]
["bitfinex","BTCUSD",1734514645778,0.64441291,104130.0,104120.0,0.17201234]
["bitfinex","BTCUSD",1734514648336,0.74441291,104130.0,104120.0,0.09541234]
["bitfinex","BTCUSD",1734514648784,0.74458531,104130.0,104120.0,0.09541234]
["bitfinex","BTCUSD",1734514649254,0.81414294,104130.0,104120.0,0.09541234]
["bitfinex","BTCUSD",1734514649483,0.81414294,104130.0,104120.0,0.05011234]
["bitfinex","BTCUSD",1734514649918,0.74458531,104130.0,104120.0,0.05011234]
["bitfinex","BTCUSD",1734514653387,0.81414294,104130.0,104120.0,0.05011234]
["bitfinex","BTCUSD",1734514654322,0.74458531,104130.0,104120.0,0.05011234]
["bitfinex","BTCUSD",1734514655837,0.79574294,104130.0,104120.0,0.05011234]
["bitfinex","BTCUSD",1734514656044,1.01530057,104130.0,104120.0,0.05011234]
["bitfinex","BTCUSD",1734514660456,1.03830057,104130.0,104120.0,0.05011234]
["bitfinex","BTCUSD",1734514663604,1.25340408,104130.0,104120.0,0.05011234]
["bitfinex","BTCUSD",1734514663813,1.20134197,104130.0,104120.0,0.05011234]
["bitfinex","BTCUSD",1734514664010,1.13178434,104130.0,104120.0,0.05011234]
["bitfinex","BTCUSD",1734514664413,1.04574294,104130.0,104120.0,0.05011234]
["bitfinex","BTCUSD",1734514664815,1.11530057,104130.0,104120.0,0.05011234]
["bitfinex","BTCUSD",1734514665593,1.20134197,104130.0,104120.0,0.05011234]
["bitfinex","BTCUSD",1734514665794,1.11530057,104130.0,104120.0,0.05011234]
["bitfinex","BTCUSD",1734514667756,1.20134197,104130.0,104120.0,0.05011234]
["bitfinex","BTCUSD",1734514668978,1.13178434,104130.0,104120.0,0.05011234]
["bitfinex","BTCUSD",1734514669179,1.20134197,104130.0,104120.0,0.05011234]
["bitfinex","BTCUSD",1734514671135,0.45375763,104120.0,104100.0,0.35567177]
["bitfinex","BTCUSD",1734514671358,0.09599232,104110.0,104100.0,0.35567177]
["bitfinex","BTCUSD",1734514671573,0.09599232,104110.0,104100.0,0.63495343]
["bitfinex","BTCUSD",1734514672462,0.09599232,104110.0,104100.0,0.63551564]
["bitfinex","BTCUSD",1734514674233,0.09599232,104110.0,104100.0,0.64212604]
["bitfinex","BTCUSD",1734514674615,0.09599232,104110.0,104100.0,0.36270856]
["bitfinex","BTCUSD",1734514675023,0.09599232,104110.0,104100.0,0.23400875]
["bitfinex","BTCUSD",1734514675265,0.09599232,104110.0,104100.0,0.42613075]
["bitfinex","BTCUSD",1734514675467,0.09599232,104110.0,104100.0,0.83474621]
["bitfinex","BTCUSD",1734514680267,0.09599232,104110.0,104100.0,0.34033088]
["bitfinex","BTCUSD",1734514680473,0.09599232,104110.0,104100.0,0.83407813]
["bitfinex","BTCUSD",1734514680683,0.16554995,104110.0,104100.0,0.82837813]
["bitfinex","BTCUSD",1734514681098,0.09599232,104110.0,104100.0,1.21454222]
["bitfinex","BTCUSD",1734514681742,1.59599232,104110.0,104100.0,1.21508604]
["bitfinex","BTCUSD",1734514683448,1.59599232,104110.0,104100.0,1.21507858]
["bitfinex","BTCUSD",1734514684071,1.59599232,104110.0,104100.0,1.21507261]
["bitfinex","BTCUSD",1734514684554,1.59599232,104110.0,104100.0,1.12926784]
["bitfinex","BTCUSD",1734514685538,1.59599232,104110.0,104100.0,1.21507599]
["bitfinex","BTCUSD",1734514686313,1.59599232,104110.0,104100.0,1.12926784]
["bitfinex","BTCUSD",1734514686554,1.59599232,104110.0,104100.0,1.12939195]
["bitfinex","BTCUSD",1734514686790,1.59599232,104110.0,104100.0,1.21520637]
["bitfinex","BTCUSD",1734514687274,1.59599232,104110.0,104100.0,1.12939195]
["bitfinex","BTCUSD",1734514687517,1.59599232,104110.0,104100.0,1.21519143]
["bitfinex","BTCUSD",1734514687986,1.59599232,104110.0,104100.0,1.12939195]
["bitfinex","BTCUSD",1734514689396,0.09599232,104110.0,104100.0,0.93726995]
["bitfinex","BTCUSD",1734514690185,0.28809632,104110.0,104100.0,1.02306911]
["bitfinex","BTCUSD",1734514690426,0.36639632,104110.0,104100.0,0.97606911]
["bitfinex","BTCUSD",1734514691192,0.67772975,104110.0,104100.0,0.97606911]
["bitfinex","BTCUSD",1734514691447,0.67772975,104110.0,104100.0,0.76154381]
["bitfinex","BTCUSD",1734514691938,0.68714598,104110.0,104100.0,0.76154381]
["bitfinex","BTCUSD",1734514692441,0.61758835,104110.0,104100.0,0.76154381]
["bitfinex","BTCUSD",1734514693297,0.61758835,104110.0,104100.0,0.31002322]
["bitfinex","BTCUSD",1734514693505,0.61758835,104110.0,104100.0,0.59189991]
["bitfinex","BTCUSD",1734514694453,0.68714598,104110.0,104100.0,0.59189991]
["bitfinex","BTCUSD",1734514695144,0.68731858,104110.0,104100.0,0.59189991]
["bitfinex","BTCUSD",1734514696612,0.61776095,104110.0,104100.0,0.59189991]
["bitfinex","BTCUSD",1734514698017,0.61776095,104110.0,104100.0,0.76352015]
["bitfinex","BTCUSD",1734514699895,0.61776095,104110.0,104100.0,0.59189991]
["bitfinex","BTCUSD",1734514701696,0.61776095,104110.0,104100.0,0.76352015]
["bitfinex","BTCUSD",1734514701884,0.61776095,104110.0,104100.0,0.59189991]
["bitfinex","BTCUSD",1734514702496,0.68731858,104110.0,104100.0,0.59189991]
["bitfinex","BTCUSD",1734514702698,0.61776095,104110.0,104100.0,0.59189991]
["bitfinex","BTCUSD",1734514703430,0.68731858,104110.0,104100.0,0.59189991]
["bitfinex","BTCUSD",1734514703630,0.61776095,104110.0,104100.0,0.31002322]
["bitfinex","BTCUSD",1734514703849,2.11776095,104110.0,104100.0,0.31002322]
["bitfinex","BTCUSD",1734514704071,2.11776095,104110.0,104100.0,0.18130804]
["bitfinex","BTCUSD",1734514704569,0.68731858,104110.0,104100.0,0.18130804]
["bitfinex","BTCUSD",1734514704972,2.18731858,104110.0,104100.0,0.18130804]
["bitfinex","BTCUSD",1734514705633,2.18731858,104110.0,104100.0,0.18128907]
["bitfinex","BTCUSD",1734514707534,2.28731858,104110.0,104100.0,0.09550888]
["bitfinex","BTCUSD",1734514707747,2.29231221,104110.0,104100.0,0.09550888]
["bitfinex","BTCUSD",1734514712519,2.44071221,104110.0,104100.0,0.09550888]
["bitfinex","BTCUSD",1734514717252,2.41026984,104110.0,104100.0,0.09550888]
["bitfinex","BTCUSD",1734514717470,0.9965775,104110.0,104100.0,0.08907632]
["bitfinex","BTCUSD",1734514717921,0.92701987,104110.0,104100.0,0.08907632]
["bitfinex","BTCUSD",1734514718331,0.84071221,104110.0,104100.0,0.08907632]
["bitfinex","BTCUSD",1734514721479,0.275241,104090.0,104080.0,0.10891815]
["bitfinex","BTCUSD",1734514721698,0.37123332,104090.0,104080.0,0.10891815]
["bitfinex","BTCUSD",1734514721894,0.61300912,104090.0,104080.0,0.10891815]
["bitfinex","BTCUSD",1734514722121,0.68256675,104090.0,104080.0,0.10891815]
["bitfinex","BTCUSD",1734514723887,0.68256675,104090.0,104070.0,0.09613987]
["bitfinex","BTCUSD",1734514723888,0.192159,104080.0,104070.0,0.09613987]
["bitfinex","BTCUSD",1734514724187,0.28815132,104080.0,104070.0,0.09613987]
["bitfinex","BTCUSD",1734514726298,0.36505132,104080.0,104070.0,0.09613987]
["bitfinex","BTCUSD",1734514727033,0.36505132,104080.0,104070.0,0.04763987]
["bitfinex","BTCUSD",1734514729880,0.36522392,104080.0,104070.0,0.04763987]
["bitfinex","BTCUSD",1734514733183,0.09616492,104080.0,104070.0,0.09693987]
["bitfinex","BTCUSD",1734514734840,0.09616492,104080.0,104070.0,0.28911787]
["bitfinex","BTCUSD",1734514736503,0.09616492,104080.0,104070.0,0.09693987]
["bitfinex","BTCUSD",1734514740493,0.09616492,104080.0,104070.0,0.28911787]
["bitfinex","BTCUSD",1734514741840,0.09616492,104080.0,104070.0,0.09693987]
["bitfinex","BTCUSD",1734514743737,0.17446492,104080.0,104070.0,0.04763987]
["bitfinex","BTCUSD",1734514745293,0.17446492,104080.0,104070.0,0.13326614]
["bitfinex","BTCUSD",1734514745810,0.17446492,104080.0,104070.0,0.32544414]
["bitfinex","BTCUSD",1734514746020,0.17446492,104080.0,104070.0,0.32545716]
["bitfinex","BTCUSD",1734514748418,0.17446492,104080.0,104070.0,0.13327916]
["bitfinex","BTCUSD",1734514748632,0.17446492,104080.0,104070.0,0.32545716]
["bitfinex","BTCUSD",1734514750324,0.17446492,104080.0,104070.0,0.45391609]
["bitfinex","BTCUSD",1734514750930,0.17446492,104080.0,104070.0,0.45401535]
["bitfinex","BTCUSD",1734514751298,0.17446492,104080.0,104070.0,0.74028206]
["bitfinex","BTCUSD",1734514753131,0.17446492,104080.0,104070.0,0.54810406]
["bitfinex","BTCUSD",1734514755060,0.36662392,104080.0,104070.0,0.54810406]
["bitfinex","BTCUSD",1734514755235,0.36662392,104080.0,104070.0,0.71946205]
["bitfinex","BTCUSD",1734514755647,0.36662392,104080.0,104070.0,0.71996177]
["bitfinex","BTCUSD",1734514756303,0.17446492,104080.0,104070.0,0.71996177]
["bitfinex","BTCUSD",1734514758429,0.17446492,104080.0,104070.0,0.93428485]
["bitfinex","BTCUSD",1734514761394,0.17446492,104080.0,104070.0,0.84855562]
["bitfinex","BTCUSD",1734514763779,0.17446492,104080.0,104070.0,1.04073362]
["bitfinex","BTCUSD",1734514764418,0.17446492,104080.0,104070.0,1.08198132]
["bitfinex","BTCUSD",1734514765063,0.17446492,104080.0,104070.0,1.05659802]
["bitfinex","BTCUSD",1734514765988,0.09616492,104080.0,104070.0,0.92800417]
["bitfinex","BTCUSD",1734514766198,0.17576492,104080.0,104070.0,0.92800417]
["bitfinex","BTCUSD",1734514768567,0.17576492,104080.0,104070.0,0.73582617]
["bitfinex","BTCUSD",1734514769188,1.67576492,104080.0,104070.0,0.73582617]
["bitfinex","BTCUSD",1734514770037,0.17576492,104080.0,104070.0,0.73582617]
["bitfinex","BTCUSD",1734514772017,0.17576492,104080.0,104070.0,0.71996177]
["bitfinex","BTCUSD",1734514772429,0.17576492,104080.0,104070.0,0.73582618]
["bitfinex","BTCUSD",1734514773516,0.17576492,104080.0,104070.0,0.71996177]
["bitfinex","BTCUSD",1734514774585,0.17576492,104080.0,104070.0,1.18061034]
["bitfinex","BTCUSD",1734514774794,0.17576492,104080.0,104070.0,0.73847592]
["bitfinex","BTCUSD",1734514776299,0.17576492,104080.0,104070.0,0.72261152]
["bitfinex","BTCUSD",1734514777497,0.17576492,104080.0,104070.0,0.73847592]
["bitfinex","BTCUSD",1734514780213,0.17576492,104080.0,104070.0,0.63551504]
["bitfinex","BTCUSD",1734514780994,0.17576492,104080.0,104070.0,0.72140922]
["bitfinex","BTCUSD",1734514781393,0.17576492,104080.0,104070.0,0.70554482]
["bitfinex","BTCUSD",1734514782337,0.17576492,104080.0,104070.0,0.72140717]
["bitfinex","BTCUSD",1734514783293,0.17576492,104080.0,104070.0,0.63551299]
["bitfinex","BTCUSD",1734514783909,0.17576492,104080.0,104070.0,0.4877379]
["bitfinex","BTCUSD",1734514784151,0.17576492,104080.0,104070.0,0.61657552]
["bitfinex","BTCUSD",1734514784359,0.17576492,104080.0,104070.0,0.70246705]
["bitfinex","BTCUSD",1734514786369,0.17576492,104080.0,104070.0,0.6866047]
["bitfinex","BTCUSD",1734514786994,0.17576492,104080.0,104070.0,0.6866909]
["bitfinex","BTCUSD",1734514787368,0.17576492,104080.0,104070.0,0.70255375]
["bitfinex","BTCUSD",1734514787828,0.17576492,104080.0,104070.0,0.61666222]
["bitfinex","BTCUSD",1734514788351,0.17576492,104080.0,104070.0,0.68214218]
["bitfinex","BTCUSD",1734514788766,0.17576492,104080.0,104070.0,0.68255159]
["bitfinex","BTCUSD",1734514788986,0.17576492,104080.0,104070.0,0.81137914]
["bitfinex","BTCUSD",1734514789205,0.17576492,104080.0,104070.0,0.59666656]
["bitfinex","BTCUSD",1734514790267,0.17576492,104080.0,104070.0,0.68255159]
["bitfinex","BTCUSD",1734514791481,0.17576492,104080.0,104070.0,0.66668874]
["bitfinex","BTCUSD",1734514792619,0.17576492,104080.0,104070.0,0.68254898]
["bitfinex","BTCUSD",1734514796814,0.17576492,104080.0,104070.0,0.66668874]
["bitfinex","BTCUSD",1734514798030,0.17576492,104080.0,104070.0,0.68254929]
["bitfinex","BTCUSD",1734514801994,0.17576492,104080.0,104070.0,0.66668874]
["bitfinex","BTCUSD",1734514803886,0.17576492,104080.0,104070.0,0.6825493]
["bitfinex","BTCUSD",1734514810991,0.17576492,104080.0,104070.0,0.68206585]
["bitfinex","BTCUSD",1734514814396,0.17576492,104080.0,104070.0,0.87424385]
["bitfinex","BTCUSD",1734514814749,0.17576492,104080.0,104070.0,0.70249982]
["bitfinex","BTCUSD",1734514814959,0.09616492,104080.0,104070.0,0.70249982]
["bitfinex","BTCUSD",1734514815569,0.09616492,104080.0,104070.0,0.95916706]
["bitfinex","BTCUSD",1734514816443,0.09616492,104080.0,104070.0,0.96636811]
["bitfinex","BTCUSD",1734514817281,0.09616492,104080.0,104070.0,0.7087878]
["bitfinex","BTCUSD",1734514817697,0.09616492,104080.0,104070.0,0.82127548]
["bitfinex","BTCUSD",1734514817897,0.09616492,104080.0,104070.0,0.75171785]
["bitfinex","BTCUSD",1734514819995,0.09616492,104080.0,104070.0,0.90171785]
["bitfinex","BTCUSD",1734514820173,0.09616492,104080.0,104070.0,0.91149328]
["bitfinex","BTCUSD",1734514820382,0.09616492,104080.0,104070.0,0.90991018]
["bitfinex","BTCUSD",1734514821896,0.09616492,104080.0,104070.0,0.90013475]
["bitfinex","BTCUSD",1734514822316,0.09616492,104080.0,104070.0,0.8929337]
["bitfinex","BTCUSD",1734514822529,0.09616492,104080.0,104070.0,0.90012871]
["bitfinex","BTCUSD",1734514825958,0.17136492,104080.0,104070.0,0.90012871]
["bitfinex","BTCUSD",1734514829371,0.17136492,104080.0,104070.0,1.114496]
["bitfinex","BTCUSD",1734514831828,0.17136492,104080.0,104070.0,1.11498695]
["bitfinex","BTCUSD",1734514834558,0.17136492,104080.0,104070.0,1.11542476]
["bitfinex","BTCUSD",1734514839343,0.17136492,104080.0,104070.0,1.11691304]
["bitfinex","BTCUSD",1734514842728,0.17136492,104080.0,104070.0,0.90263221]
["bitfinex","BTCUSD",1734514843040,0.17136492,104080.0,104070.0,1.11692322]
["bitfinex","BTCUSD",1734514843256,0.17136492,104080.0,104070.0,0.90263221]
["bitfinex","BTCUSD",1734514844299,0.17136492,104080.0,104070.0,1.11689218]
["bitfinex","BTCUSD",1734514848276,0.17136492,104080.0,104070.0,0.90263221]
["bitfinex","BTCUSD",1734514853557,0.17136492,104080.0,104070.0,1.29469856]
["bitfinex","BTCUSD",1734514854479,0.17136492,104080.0,104070.0,0.90245991]
["bitfinex","BTCUSD",1734514861406,0.17136492,104080.0,104070.0,1.29469856]
["bitfinex","BTCUSD",1734514862995,0.17136492,104080.0,104070.0,0.95252056]
["bitfinex","BTCUSD",1734514863180,0.21896492,104080.0,104070.0,0.56028191]
["bitfinex","BTCUSD",1734514863389,0.21896492,104080.0,104070.0,0.95252056]
["bitfinex","BTCUSD",1734514863771,0.21896492,104080.0,104070.0,0.94532555]
["bitfinex","BTCUSD",1734514864022,0.41112392,104080.0,104070.0,0.5530869]
["bitfinex","BTCUSD",1734514864404,0.41112392,104080.0,104070.0,0.75882863]
["bitfinex","BTCUSD",1734514864605,0.41112392,104080.0,104070.0,0.50185895]
["bitfinex","BTCUSD",1734514864850,0.41112392,104080.0,104070.0,0.51772159]
["bitfinex","BTCUSD",1734514866502,0.41112392,104080.0,104070.0,0.68919927]
["bitfinex","BTCUSD",1734514867594,0.41112392,104080.0,104070.0,0.81778698]
["bitfinex","BTCUSD",1734514870884,0.41112392,104080.0,104070.0,0.82042811]
["bitfinex","BTCUSD",1734514871112,0.42088041,104080.0,104070.0,0.82042811]
["bitfinex","BTCUSD",1734514872352,0.42088041,104080.0,104070.0,0.906126]
["bitfinex","BTCUSD",1734514872985,0.22872141,104080.0,104070.0,0.906126]
["bitfinex","BTCUSD",1734514874364,0.42088041,104080.0,104070.0,0.906126]
["bitfinex","BTCUSD",1734514877815,0.42088041,104080.0,104070.0,0.26888312]
["bitfinex","BTCUSD",1734514878034,0.42088041,104080.0,104070.0,0.21425385]
["bitfinex","BTCUSD",1734514878431,0.42088041,104080.0,104070.0,0.08578409]
["bitfinex","BTCUSD",1734514880620,0.42088041,104080.0,104070.0,0.08577694]
["bitfinex","BTCUSD",1734514881263,1.92088041,104080.0,104070.0,0.08577694]
["bitfinex","BTCUSD",1734514883201,1.92088041,104080.0,104070.0,8.62e-05]
["bitfinex","BTCUSD",1734514886017,0.42088041,104080.0,104070.0,8.62e-05]
["bitfinex","BTCUSD",1734514890454,0.97085804,104080.0,104070.0,8.62e-05]
["bitfinex","BTCUSD",1734514896263,0.90130041,104080.0,104070.0,8.62e-05]
["bitfinex","BTCUSD",1734514904733,0.97085804,104080.0,104070.0,8.62e-05]
["bitfinex","BTCUSD",1734514905157,0.90130041,104080.0,104070.0,8.62e-05]
["bitfinex","BTCUSD",1734514907445,0.97085804,104080.0,104070.0,8.62e-05]
["bitfinex","BTCUSD",1734514907652,0.90130041,104080.0,104070.0,8.62e-05]
["bitfinex","BTCUSD",1734514911904,0.90130041,104080.0,104070.0,0.08580575]
["bitfinex","BTCUSD",1734514912329,0.90130041,104080.0,104070.0,8.62e-05]
["bitfinex","BTCUSD",1734514912526,0.90130041,104080.0,104070.0,0.08580575]
["bitfinex","BTCUSD",1734514925245,0.90130041,104080.0,104070.0,0.10162495]
["bitfinex","BTCUSD",1734514925706,0.90130041,104080.0,104070.0,0.23020428]
["bitfinex","BTCUSD",1734514926772,0.57658492,104080.0,104070.0,0.66337902]
["bitfinex","BTCUSD",1734514926985,0.57658492,104080.0,104070.0,0.80812027]
["bitfinex","BTCUSD",1734514927214,0.57658492,104080.0,104070.0,0.79230107]
["bitfinex","BTCUSD",1734514927421,0.57658492,104080.0,104070.0,0.98218461]
["bitfinex","BTCUSD",1734514927621,0.57658492,104080.0,104070.0,0.99800372]
["bitfinex","BTCUSD",1734514929981,0.57658492,104080.0,104070.0,0.86942439]
["bitfinex","BTCUSD",1734514930193,0.57658492,104080.0,104070.0,0.86946592]
["bitfinex","BTCUSD",1734514930414,0.57658492,104080.0,104070.0,0.81040269]
["bitfinex","BTCUSD",1734514930654,0.57658492,104080.0,104070.0,0.85640269]
["bitfinex","BTCUSD",1734514930868,0.57658492,104080.0,104070.0,1.07072807]
["bitfinex","BTCUSD",1734514931102,0.57658492,104080.0,104070.0,1.06866155]
["bitfinex","BTCUSD",1734514931319,0.57658492,104080.0,104070.0,0.81147076]
["bitfinex","BTCUSD",1734514931941,0.57658492,104080.0,104070.0,0.74191313]
["bitfinex","BTCUSD",1734514932150,0.57658492,104080.0,104070.0,0.96717076]
["bitfinex","BTCUSD",1734514932577,0.57658492,104080.0,104070.0,1.2245669]
["bitfinex","BTCUSD",1734514933246,0.57658492,104080.0,104070.0,0.96729078]
["bitfinex","BTCUSD",1734514935183,0.57658492,104080.0,104070.0,1.13848433]
["bitfinex","BTCUSD",1734514936104,0.57658492,104080.0,104070.0,0.96703092]
["bitfinex","BTCUSD",1734514936356,0.57658492,104080.0,104070.0,0.95085046]
["bitfinex","BTCUSD",1734514936584,0.57658492,104080.0,104070.0,0.73654899]
["bitfinex","BTCUSD",1734514937253,0.4805926,104080.0,104070.0,0.73654899]
["bitfinex","BTCUSD",1734514938317,0.4805926,104080.0,104070.0,0.95080627]
["bitfinex","BTCUSD",1734514939174,0.4805926,104080.0,104070.0,1.07611709]
["bitfinex","BTCUSD",1734514939601,0.4805926,104080.0,104070.0,0.69359822]
["bitfinex","BTCUSD",1734514940015,0.4805926,104080.0,104070.0,0.73654899]
["bitfinex","BTCUSD",1734514940239,0.3845126,104080.0,104070.0,1.71571326]
["bitfinex","BTCUSD",1734514940462,0.23922364,104080.0,104070.0,2.54298004]
["bitfinex","BTCUSD",1734514940709,0.00073367,104110.0,104100.0,0.393022]
["bitfinex","BTCUSD",1734514940918,0.00073367,104110.0,104100.0,0.95792835]
["bitfinex","BTCUSD",1734514941143,0.00073367,104110.0,104100.0,1.12892964]
["bitfinex","BTCUSD",1734514941341,0.00073367,104110.0,104100.0,1.14474875]
["bitfinex","BTCUSD",1734514942209,0.00073367,104110.0,104100.0,1.34249334]
["bitfinex","BTCUSD",1734514942431,0.00073367,104110.0,104100.0,1.35648992]
["bitfinex","BTCUSD",1734514943289,0.00073367,104110.0,104100.0,1.14252433]
["bitfinex","BTCUSD",1734514943490,0.00073367,104110.0,104100.0,1.35648992]
["bitfinex","BTCUSD",1734514943905,0.00073367,104110.0,104100.0,1.22830296]
["bitfinex","BTCUSD",1734514944112,0.00073367,104110.0,104100.0,1.25622096]
["bitfinex","BTCUSD",1734514944337,0.00073367,104110.0,104100.0,1.38422884]
["bitfinex","BTCUSD",1734514944785,0.00073367,104110.0,104100.0,1.25100525]
["bitfinex","BTCUSD",1734514945210,0.00073367,104110.0,104100.0,1.16561461]
["bitfinex","BTCUSD",1734514946315,0.00073367,104110.0,104100.0,1.25086447]
["bitfinex","BTCUSD",1734514946956,0.00073367,104110.0,104100.0,0.86108405]
["bitfinex","BTCUSD",1734514947370,0.00073367,104110.0,104100.0,1.05320605]
["bitfinex","BTCUSD",1734514948216,0.00073367,104110.0,104100.0,0.6760532]
["bitfinex","BTCUSD",1734514948469,0.00073367,104110.0,104100.0,0.5323017]
["bitfinex","BTCUSD",1734514948688,0.00073367,104110.0,104100.0,0.54800374]
["bitfinex","BTCUSD",1734514949116,0.00073367,104110.0,104100.0,0.67008574]
["bitfinex","BTCUSD",1734514949786,0.00073367,104110.0,104100.0,0.58483588]
["bitfinex","BTCUSD",1734514950017,0.00073367,104110.0,104100.0,0.67008574]
["bitfinex","BTCUSD",1734514950260,0.00073367,104110.0,104100.0,0.58483588]
["bitfinex","BTCUSD",1734514950467,0.00073367,104110.0,104100.0,0.67008574]
["bitfinex","BTCUSD",1734514951278,0.00073367,104110.0,104100.0,0.58483588]
["bitfinex","BTCUSD",1734514953949,0.00073367,104110.0,104100.0,0.36740925]
["bitfinex","BTCUSD",1734514954190,0.17522599,104110.0,104100.0,0.36740925]
["bitfinex","BTCUSD",1734514954366,0.22282599,104110.0,104100.0,0.43696688]
["bitfinex","BTCUSD",1734514957019,0.22282599,104110.0,104100.0,0.36740925]
["bitfinex","BTCUSD",1734514957588,0.22282599,104110.0,104100.0,0.35782404]
["bitfinex","BTCUSD",1734514959844,0.22282599,104110.0,104100.0,0.35791024]
["bitfinex","BTCUSD",1734514965105,0.22282599,104110.0,104100.0,0.42746787]
["bitfinex","BTCUSD",1734514966154,0.17522599,104110.0,104100.0,0.42746787]
["bitfinex","BTCUSD",1734514966792,0.22392599,104110.0,104100.0,0.35791024]
["bitfinex","BTCUSD",1734514975463,0.22392599,104110.0,104100.0,0.44311935]
["bitfinex","BTCUSD",1734514977385,0.22392599,104110.0,104100.0,0.57093302]
["bitfinex","BTCUSD",1734514978214,0.22392599,104110.0,104100.0,0.85011613]
["bitfinex","BTCUSD",1734514978671,0.22392599,104110.0,104100.0,0.35791024]
["bitfinex","BTCUSD",1734514978877,0.22392599,104110.0,104100.0,0.42746787]
["bitfinex","BTCUSD",1734514979547,0.22392599,104110.0,104100.0,1.09051248]
["bitfinex","BTCUSD",1734514979989,0.22392599,104110.0,104100.0,1.02095485]
["bitfinex","BTCUSD",1734514981294,0.22392599,104110.0,104100.0,1.02122508]
["bitfinex","BTCUSD",1734514981503,0.22392599,104110.0,104100.0,1.23460429]
["bitfinex","BTCUSD",1734514982389,0.29348362,104110.0,104100.0,0.89254604]
["bitfinex","BTCUSD",1734514982623,0.48558762,104110.0,104100.0,0.01578824]
["bitfinex","BTCUSD",1734514983066,1.98558762,104110.0,104100.0,0.01578824]
["bitfinex","BTCUSD",1734514983281,1.91602999,104110.0,104100.0,0.01578824]
["bitfinex","BTCUSD",1734514987213,0.41602999,104110.0,104100.0,0.01578824]
["bitfinex","BTCUSD",1734514987892,0.41602999,104110.0,104100.0,8.62e-05]
["bitfinex","BTCUSD",1734514988096,0.48558762,104110.0,104100.0,8.62e-05]
["bitfinex","BTCUSD",1734514991121,0.65514525,104110.0,104080.0,0.21375108]
["bitfinex","BTCUSD",1734514991385,0.39079863,104090.0,104080.0,0.08550043]
["bitfinex","BTCUSD",1734514991621,0.96707095,104090.0,104070.0,0.59858922]
["bitfinex","BTCUSD",1734514991840,0.17709232,104080.0,104070.0,0.59858922]
["bitfinex","BTCUSD",1734514992280,0.65737232,104080.0,104070.0,0.38483814]
["bitfinex","BTCUSD",1734514993104,0.65737232,104080.0,104070.0,0.48604699]
["bitfinex","BTCUSD",1734514993312,0.65737232,104080.0,104070.0,0.08558663]
["bitfinex","BTCUSD",1734514993552,0.65737232,104080.0,104070.0,8.62e-05]
["bitfinex","BTCUSD",1734514994165,0.65737232,104080.0,104070.0,0.08558663]
["bitfinex","BTCUSD",1734514994383,0.65737232,104080.0,104070.0,8.62e-05]
["bitfinex","BTCUSD",1734514995473,0.84953132,104080.0,104070.0,8.62e-05]
["bitfinex","BTCUSD",1734514997604,0.91908895,104080.0,104070.0,8.62e-05]
["bitfinex","BTCUSD",1734514997824,0.89463132,104080.0,104070.0,8.62e-05]
["bitfinex","BTCUSD",1734514999163,2.39463132,104080.0,104070.0,8.62e-05]
["bitfinex","BTCUSD",1734514999373,0.89463132,104080.0,104070.0,8.62e-05]
["bitfinex","BTCUSD",1734515003838,0.8944965,104080.0,104070.0,8.62e-05]
["bitfinex","BTCUSD",1734515004042,0.7023375,104080.0,104070.0,8.62e-05]
["bitfinex","BTCUSD",1734515010064,0.7023375,104080.0,104070.0,0.1922642]
["bitfinex","BTCUSD",1734515011814,0.7023375,104080.0,104070.0,0.20806512]
["bitfinex","BTCUSD",1734515017358,0.7025099,104080.0,104070.0,0.20806512]
["bitfinex","BTCUSD",1734515019053,0.6574099,104080.0,104070.0,0.20806512]
["bitfinex","BTCUSD",1734515021521,0.6574099,104080.0,104070.0,0.29340035]
["bitfinex","BTCUSD",1734515023148,0.6574099,104080.0,104070.0,0.42140319]
["bitfinex","BTCUSD",1734515024368,0.6574099,104080.0,104070.0,0.59207365]
["bitfinex","BTCUSD",1734515024612,0.6574099,104080.0,104070.0,0.42140319]
["bitfinex","BTCUSD",1734515024819,0.6574099,104080.0,104070.0,0.59207365]
["bitfinex","BTCUSD",1734515025234,0.6574099,104080.0,104070.0,0.29358433]
["bitfinex","BTCUSD",1734515025437,0.6574099,104080.0,104070.0,0.59290158]
["bitfinex","BTCUSD",1734515027538,0.6574099,104080.0,104070.0,0.80669962]
["bitfinex","BTCUSD",1734515028215,0.6574099,104080.0,104070.0,0.72118041]
["bitfinex","BTCUSD",1734515028447,0.6574099,104080.0,104070.0,0.73077667]
["bitfinex","BTCUSD",1734515030014,0.6574099,104080.0,104070.0,0.73133666]
["bitfinex","BTCUSD",1734515030227,0.6574099,104080.0,104070.0,0.7217404]
["bitfinex","BTCUSD",1734515032300,0.6574099,104080.0,104070.0,0.59332158]
["bitfinex","BTCUSD",1734515034177,0.6574099,104080.0,104070.0,0.42209649]
["bitfinex","BTCUSD",1734515034792,0.4804524,104080.0,104070.0,0.64184692]
["bitfinex","BTCUSD",1734515035006,0.4804524,104080.0,104070.0,0.68469176]
["bitfinex","BTCUSD",1734515036663,0.4804524,104080.0,104070.0,1.03105884]
["bitfinex","BTCUSD",1734515036872,0.4804524,104080.0,104070.0,0.96150121]
["bitfinex","BTCUSD",1734515037106,0.4804524,104080.0,104070.0,1.03105884]
["bitfinex","BTCUSD",1734515037316,0.4804524,104080.0,104070.0,1.34009345]
["bitfinex","BTCUSD",1734515037537,0.4804524,104080.0,104070.0,0.96150121]
["bitfinex","BTCUSD",1734515037754,0.4804524,104080.0,104070.0,0.89194358]
["bitfinex","BTCUSD",1734515037995,0.4804524,104080.0,104070.0,0.96150121]
["bitfinex","BTCUSD",1734515039308,0.4804524,104080.0,104070.0,0.38965855]
["bitfinex","BTCUSD",1734515039520,0.4804524,104080.0,104070.0,0.64644346]
["bitfinex","BTCUSD",1734515039758,0.4804524,104080.0,104070.0,0.83862146]
["bitfinex","BTCUSD",1734515040997,0.4804524,104080.0,104070.0,0.83870766]
["bitfinex","BTCUSD",1734515042594,0.0001724,104080.0,104070.0,0.83870766]
["bitfinex","BTCUSD",1734515043422,0.0001724,104080.0,104070.0,0.95695101]
["bitfinex","BTCUSD",1734515043638,0.0001724,104080.0,104070.0,0.58192275]
["bitfinex","BTCUSD",1734515047615,0.0001724,104080.0,104070.0,0.52762275]
["bitfinex","BTCUSD",1734515047818,0.0001724,104080.0,104070.0,0.64137147]
["bitfinex","BTCUSD",1734515048030,0.1218724,104080.0,104070.0,0.57181384]
["bitfinex","BTCUSD",1734515048263,0.1218724,104080.0,104070.0,0.74284431]
["bitfinex","BTCUSD",1734515048483,0.1218724,104080.0,104070.0,0.87112976]
["bitfinex","BTCUSD",1734515048683,0.1218724,104080.0,104070.0,0.85532884]
["bitfinex","BTCUSD",1734515048906,0.21786472,104080.0,104070.0,0.85532884]
["bitfinex","BTCUSD",1734515049342,0.21786472,104080.0,104070.0,0.55601292]
["bitfinex","BTCUSD",1734515049956,0.21786472,104080.0,104070.0,0.57182569]
["bitfinex","BTCUSD",1734515055336,0.21786472,104080.0,104070.0,0.74298335]
["bitfinex","BTCUSD",1734515055737,0.21786472,104080.0,104070.0,0.87136383]
["bitfinex","BTCUSD",1734515055941,0.21786472,104080.0,104070.0,0.74298335]
["bitfinex","BTCUSD",1734515058424,0.21786472,104080.0,104070.0,0.7430439]
["bitfinex","BTCUSD",1734515059900,0.21786472,104080.0,104070.0,0.57182569]
["bitfinex","BTCUSD",1734515061381,0.1218724,104080.0,104070.0,0.64138332]
["bitfinex","BTCUSD",1734515061593,0.1218724,104080.0,104070.0,0.89788612]
["bitfinex","BTCUSD",1734515061811,0.1218724,104080.0,104070.0,1.06157732]
["bitfinex","BTCUSD",1734515062033,0.1218724,104080.0,104070.0,0.6841374]
["bitfinex","BTCUSD",1734515066371,0.1218724,104080.0,104070.0,0.68468126]
["bitfinex","BTCUSD",1734515069962,0.1218724,104080.0,104070.0,0.61512363]
["bitfinex","BTCUSD",1734515071322,0.1218724,104080.0,104070.0,0.61518916]
["bitfinex","BTCUSD",1734515072679,0.21786472,104080.0,104070.0,0.61518916]
["bitfinex","BTCUSD",1734515075822,0.21786472,104080.0,104070.0,0.82950601]
["bitfinex","BTCUSD",1734515076026,0.21786472,104080.0,104070.0,0.82957591]
["bitfinex","BTCUSD",1734515077389,0.21786472,104080.0,104070.0,0.57241114]
["bitfinex","BTCUSD",1734515079439,0.21786472,104080.0,104070.0,0.74382979]
["bitfinex","BTCUSD",1734515079849,0.41002372,104080.0,104070.0,0.55165179]
["bitfinex","BTCUSD",1734515080065,0.41002372,104080.0,104070.0,0.53018358]
["bitfinex","BTCUSD",1734515080481,0.41002372,104080.0,104070.0,0.61587715]
["bitfinex","BTCUSD",1734515080690,0.41002372,104080.0,104070.0,0.01589897]
["bitfinex","BTCUSD",1734515080895,0.41002372,104080.0,104070.0,0.61574019]
["bitfinex","BTCUSD",1734515083468,0.41002372,104080.0,104070.0,0.40151118]
["bitfinex","BTCUSD",1734515084088,0.41940919,104080.0,104070.0,0.40151118]
["bitfinex","BTCUSD",1734515085656,0.41940919,104080.0,104070.0,0.40144265]
["bitfinex","BTCUSD",1734515095190,0.41940919,104080.0,104070.0,0.40156387]
["bitfinex","BTCUSD",1734515098668,0.41940919,104080.0,104070.0,0.23015725]
["bitfinex","BTCUSD",1734515101561,0.41940919,104080.0,104070.0,0.23011405]
["bitfinex","BTCUSD",1734515103761,0.21786472,104080.0,104070.0,0.23011405]
["bitfinex","BTCUSD",1734515103977,0.21786472,104080.0,104070.0,0.42229205]
["bitfinex","BTCUSD",1734515104203,0.21786472,104080.0,104070.0,0.23011405]
["bitfinex","BTCUSD",1734515107674,0.21786472,104080.0,104070.0,0.42229205]
["bitfinex","BTCUSD",1734515108781,0.17276472,104080.0,104070.0,0.42229205]
["bitfinex","BTCUSD",1734515109208,0.17276472,104080.0,104070.0,0.72219318]
["bitfinex","BTCUSD",1734515110571,0.17276472,104080.0,104070.0,0.59366413]
["bitfinex","BTCUSD",1734515111033,0.17276472,104080.0,104070.0,0.57785136]
["bitfinex","BTCUSD",1734515111667,0.17276472,104080.0,104070.0,0.29601304]
["bitfinex","BTCUSD",1734515111880,0.17276472,104080.0,104070.0,0.48819104]
["bitfinex","BTCUSD",1734515112094,0.17276472,104080.0,104070.0,0.50403694]
["bitfinex","BTCUSD",1734515113134,0.17276472,104080.0,104070.0,0.71825203]
["bitfinex","BTCUSD",1734515115470,0.17276472,104080.0,104070.0,0.58965381]
["bitfinex","BTCUSD",1734515117505,0.17276472,104080.0,104070.0,0.40656497]
["bitfinex","BTCUSD",1734515117858,0.17276472,104080.0,104070.0,0.43218922]
["bitfinex","BTCUSD",1734515118539,0.17276472,104080.0,104070.0,0.65174685]
["bitfinex","BTCUSD",1734515118540,0.0001724,104080.0,104070.0,0.65174685]
["bitfinex","BTCUSD",1734515118781,0.0001724,104080.0,104070.0,0.44335988]
["bitfinex","BTCUSD",1734515118995,0.0001724,104080.0,104070.0,0.74592424]
["bitfinex","BTCUSD",1734515120736,0.0001724,104080.0,104070.0,0.74601044]
["bitfinex","BTCUSD",1734515120950,0.0001724,104080.0,104070.0,1.03856807]
["bitfinex","BTCUSD",1734515121166,0.0001724,104080.0,104070.0,1.14969021]
["bitfinex","BTCUSD",1734515121378,0.0001724,104080.0,104070.0,1.52527666]
["bitfinex","BTCUSD",1734515121586,0.0001724,104080.0,104070.0,1.26835225]
["bitfinex","BTCUSD",1734515122477,0.0001724,104080.0,104070.0,1.64759158]
["bitfinex","BTCUSD",1734515124435,0.0001724,104080.0,104070.0,1.26835225]
["bitfinex","BTCUSD",1734515124858,0.0001724,104080.0,104070.0,1.87310988]
["bitfinex","BTCUSD",1734515125075,0.0001724,104080.0,104070.0,1.80355225]
["bitfinex","BTCUSD",1734515125327,4e-07,104080.0,104070.0,1.88394686]
["bitfinex","BTCUSD",1734515125543,4e-07,104080.0,104070.0,1.86810886]
["bitfinex","BTCUSD",1734515126601,4e-07,104080.0,104070.0,1.8572862]
["bitfinex","BTCUSD",1734515126817,4e-07,104080.0,104070.0,1.84644922]
["bitfinex","BTCUSD",1734515127272,4e-07,104080.0,104070.0,1.86224094]
["bitfinex","BTCUSD",1734515131900,4e-07,104080.0,104070.0,1.84711112]
["bitfinex","BTCUSD",1734515132547,4e-07,104080.0,104070.0,2.22485676]
["bitfinex","BTCUSD",1734515140732,4e-07,104080.0,104070.0,2.22215577]
["bitfinex","BTCUSD",1734515141142,4e-07,104080.0,104070.0,2.01348288]
["bitfinex","BTCUSD",1734515141357,4e-07,104080.0,104070.0,2.00748288]
["bitfinex","BTCUSD",1734515141572,0.0786004,104080.0,104070.0,1.85651364]
["bitfinex","BTCUSD",1734515141990,0.0786004,104080.0,104070.0,1.45128119]
["bitfinex","BTCUSD",1734515142203,0.0786004,104080.0,104070.0,1.35128119]
["bitfinex","BTCUSD",1734515142424,0.0786004,104080.0,104070.0,1.98060676]
["bitfinex","BTCUSD",1734515142634,0.0786004,104080.0,104070.0,1.45128119]
["bitfinex","BTCUSD",1734515142635,0.1253004,104080.0,104070.0,1.45128119]
["bitfinex","BTCUSD",1734515142840,0.1253004,104080.0,104070.0,1.37428119]
["bitfinex","BTCUSD",1734515143048,0.1253004,104080.0,104070.0,1.47428119]
["bitfinex","BTCUSD",1734515143268,0.1253004,104080.0,104070.0,1.06617361]
["bitfinex","BTCUSD",1734515143487,0.1253004,104080.0,104070.0,1.51947245]
["bitfinex","BTCUSD",1734515143702,0.1253004,104080.0,104070.0,1.30634101]
["bitfinex","BTCUSD",1734515143913,0.1253004,104080.0,104070.0,1.13579792]
["bitfinex","BTCUSD",1734515144350,0.1253004,104080.0,104070.0,0.77114101]
["bitfinex","BTCUSD",1734515145212,0.1253004,104080.0,104070.0,0.92132042]
["bitfinex","BTCUSD",1734515145422,0.1253004,104080.0,104070.0,0.75068903]
["bitfinex","BTCUSD",1734515146562,0.1253004,104080.0,104070.0,0.5811314]
["bitfinex","BTCUSD",1734515146770,0.1253004,104080.0,104070.0,0.65068903]
["bitfinex","BTCUSD",1734515147499,0.1253004,104080.0,104070.0,0.3889534]
["bitfinex","BTCUSD",1734515147708,0.22129272,104080.0,104070.0,0.08543555]
["bitfinex","BTCUSD",1734515148553,0.22129272,104080.0,104070.0,0.27761355]
["bitfinex","BTCUSD",1734515149173,0.22129272,104080.0,104070.0,0.16587792]
["bitfinex","BTCUSD",1734515149385,0.22129272,104080.0,104070.0,0.01587792]
["bitfinex","BTCUSD",1734515149386,0.41345172,104080.0,104070.0,0.01587792]
["bitfinex","BTCUSD",1734515151100,0.41345172,104080.0,104070.0,8.62e-05]
["bitfinex","BTCUSD",1734515166193,0.46590935,104080.0,104070.0,8.62e-05]
["bitfinex","BTCUSD",1734515166634,1.96590935,104080.0,104070.0,8.62e-05]
["bitfinex","BTCUSD",1734515166842,1.96608175,104080.0,104070.0,8.62e-05]
["bitfinex","BTCUSD",1734515167063,1.89652412,104080.0,104070.0,8.62e-05]
["bitfinex","BTCUSD",1734515168191,1.96608175,104080.0,104070.0,8.62e-05]
["bitfinex","BTCUSD",1734515172944,1.97108642,104080.0,104070.0,8.62e-05]
["bitfinex","BTCUSD",1734515173370,1.90152879,104080.0,104070.0,8.62e-05]
["bitfinex","BTCUSD",1734515174504,0.40152879,104080.0,104070.0,8.62e-05]
["bitfinex","BTCUSD",1734515174730,0.40152879,104080.0,104070.0,0.01589741]
["bitfinex","BTCUSD",1734515174942,0.88194879,104080.0,104070.0,0.01589741]
["bitfinex","BTCUSD",1734515187907,0.95150642,104080.0,104070.0,0.01589741]
["bitfinex","BTCUSD",1734515188145,0.88194879,104080.0,104070.0,0.01589741]
["bitfinex","BTCUSD",1734515190780,0.0766,104070.0,104050.0,0.91031793]
["bitfinex","BTCUSD",1734515190982,0.09599232,104060.0,104050.0,1.18609498]
["bitfinex","BTCUSD",1734515191271,0.17259232,104060.0,104050.0,1.18609498]
["bitfinex","BTCUSD",1734515191483,0.17259232,104060.0,104050.0,0.91031793]
["bitfinex","BTCUSD",1734515192079,0.17259232,104060.0,104050.0,0.91048652]
["bitfinex","BTCUSD",1734515193401,0.17259232,104060.0,104050.0,1.03366477]
["bitfinex","BTCUSD",1734515197579,0.65301232,104060.0,104050.0,1.03366477]
["bitfinex","BTCUSD",1734515200782,0.65301232,104060.0,104050.0,1.28207949]
["bitfinex","BTCUSD",1734515201345,0.65318472,104060.0,104050.0,1.28207949]
["bitfinex","BTCUSD",1734515202178,0.70028472,104060.0,104050.0,1.28207949]
["bitfinex","BTCUSD",1734515204119,0.70028472,104060.0,104050.0,1.28261599]
["bitfinex","BTCUSD",1734515205872,0.65318472,104060.0,104050.0,1.28261599]
["bitfinex","BTCUSD",1734515208656,0.65318472,104060.0,104050.0,1.28252866]
["bitfinex","BTCUSD",1734515209002,0.65318472,104060.0,104050.0,1.29834586]
["bitfinex","BTCUSD",1734515211903,0.65318472,104060.0,104050.0,1.28252866]
["bitfinex","BTCUSD",1734515215037,1.35318472,104060.0,104050.0,1.28252866]
["bitfinex","BTCUSD",1734515216652,1.35318472,104060.0,104050.0,1.29834633]
["bitfinex","BTCUSD",1734515218156,1.35318472,104060.0,104050.0,1.29866266]
["bitfinex","BTCUSD",1734515220437,1.35318472,104060.0,104050.0,1.29754166]
["bitfinex","BTCUSD",1734515221375,1.35318472,104060.0,104050.0,1.29749762]
["bitfinex","BTCUSD",1734515222070,1.35318472,104060.0,104050.0,1.29760041]
["bitfinex","BTCUSD",1734515222636,1.35318472,104060.0,104050.0,1.28178274]
["bitfinex","BTCUSD",1734515230484,1.35318472,104060.0,104050.0,1.66227631]
["bitfinex","BTCUSD",1734515230600,1.35318472,104060.0,104050.0,1.66594015]
["bitfinex","BTCUSD",1734515232865,1.35318472,104060.0,104050.0,1.2854336]
["bitfinex","BTCUSD",1734515233686,1.35318472,104060.0,104050.0,1.66594015]
["bitfinex","BTCUSD",1734515233852,1.35318472,104060.0,104050.0,1.2854336]
["bitfinex","BTCUSD",1734515235287,1.35318472,104060.0,104050.0,1.28569134]
["bitfinex","BTCUSD",1734515235493,1.35318472,104060.0,104050.0,1.35524897]
["bitfinex","BTCUSD",1734515236509,1.35318472,104060.0,104050.0,1.28569134]
["bitfinex","BTCUSD",1734515238184,1.35318472,104060.0,104050.0,1.66618938]
["bitfinex","BTCUSD",1734515241303,1.35318472,104060.0,104050.0,1.73574701]
["bitfinex","BTCUSD",1734515242622,1.40188472,104060.0,104050.0,1.66618938]
["bitfinex","BTCUSD",1734515242832,1.40188472,104060.0,104050.0,1.28569134]
["bitfinex","BTCUSD",1734515249380,1.40188472,104060.0,104050.0,1.2865243]
["bitfinex","BTCUSD",1734515255657,1.40188472,104060.0,104050.0,1.66728675]
["bitfinex","BTCUSD",1734515258096,1.40188472,104060.0,104050.0,1.73684438]
["bitfinex","BTCUSD",1734515259365,1.35318472,104060.0,104050.0,1.47897352]
["bitfinex","BTCUSD",1734515259818,1.1805924,104060.0,104050.0,1.57153115]
["bitfinex","BTCUSD",1734515260032,1.1805924,104060.0,104050.0,1.32638038]
["bitfinex","BTCUSD",1734515260379,1.1805924,104060.0,104050.0,1.8743891]
["bitfinex","BTCUSD",1734515260470,1.1805924,104060.0,104050.0,1.8943491]
["bitfinex","BTCUSD",1734515260700,0.70048705,104060.0,104050.0,2.26221767]
["bitfinex","BTCUSD",1734515260897,0.70048705,104060.0,104050.0,2.23719431]
["bitfinex","BTCUSD",1734515261585,0.70048705,104060.0,104050.0,1.19722688]
["bitfinex","BTCUSD",1734515262245,0.7001724,104060.0,104050.0,1.45454136]
["bitfinex","BTCUSD",1734515263088,0.6040724,104060.0,104050.0,2.09888312]
["bitfinex","BTCUSD",1734515263310,0.6040724,104060.0,104050.0,2.02929867]
["bitfinex","BTCUSD",1734515263732,0.6040724,104060.0,104050.0,2.01699329]
["bitfinex","BTCUSD",1734515264183,0.5656324,104060.0,104050.0,1.75970563]
["bitfinex","BTCUSD",1734515264395,0.5271924,104060.0,104050.0,1.75970563]
["bitfinex","BTCUSD",1734515264903,0.5079724,104060.0,104050.0,1.75970563]
["bitfinex","BTCUSD",1734515265167,0.4695324,104060.0,104050.0,2.01677802]
["bitfinex","BTCUSD",1734515265384,0.4118724,104060.0,104050.0,2.01677802]
["bitfinex","BTCUSD",1734515265814,0.4118724,104060.0,104050.0,2.08633565]
["bitfinex","BTCUSD",1734515266444,0.4118724,104060.0,104050.0,2.0590569]
["bitfinex","BTCUSD",1734515267379,0.4118724,104060.0,104050.0,1.80198451]
["bitfinex","BTCUSD",1734515267380,0.3349924,104060.0,104050.0,1.80198451]
["bitfinex","BTCUSD",1734515267585,0.3157724,104060.0,104050.0,1.80198451]
["bitfinex","BTCUSD",1734515269370,0.3157724,104060.0,104050.0,2.05872737]
["bitfinex","BTCUSD",1734515270008,0.3157724,104060.0,104050.0,1.98916974]
["bitfinex","BTCUSD",1734515271106,0.2390648,104060.0,104050.0,2.05872737]
["bitfinex","BTCUSD",1734515272591,0.2006248,104060.0,104050.0,2.05872737]
["bitfinex","BTCUSD",1734515273710,0.2006248,104060.0,104050.0,1.80198451]
["bitfinex","BTCUSD",1734515273711,0.1045248,104060.0,104050.0,1.80198451]
["bitfinex","BTCUSD",1734515273931,2.2e-07,104060.0,104050.0,1.80198451]
["bitfinex","BTCUSD",1734515274141,0.0001724,104080.0,104070.0,0.465178]
["bitfinex","BTCUSD",1734515274356,0.0001724,104080.0,104070.0,0.60429326]
["bitfinex","BTCUSD",1734515274713,0.0001724,104080.0,104070.0,0.81798762]
["bitfinex","BTCUSD",1734515274929,0.0001724,104080.0,104070.0,0.60429326]
["bitfinex","BTCUSD",1734515275316,0.0001724,104080.0,104070.0,0.81793101]
["bitfinex","BTCUSD",1734515276362,0.0001724,104080.0,104070.0,1.01392333]
["bitfinex","BTCUSD",1734515276554,0.0001724,104080.0,104070.0,0.80028558]
["bitfinex","BTCUSD",1734515276785,0.0001724,104080.0,104070.0,1.01387595]
["bitfinex","BTCUSD",1734515277001,0.0001724,104080.0,104070.0,0.80028558]
["bitfinex","BTCUSD",1734515277173,0.0001724,104080.0,104070.0,1.01383187]
["bitfinex","BTCUSD",1734515277834,0.0001724,104080.0,104070.0,0.91383187]
["bitfinex","BTCUSD",1734515279166,0.0001724,104080.0,104070.0,1.01383187]
["bitfinex","BTCUSD",1734515279629,0.0001724,104080.0,104070.0,1.54903187]
["bitfinex","BTCUSD",1734515282032,0.0001724,104080.0,104070.0,1.33548558]
["bitfinex","BTCUSD",1734515282250,0.0001724,104080.0,104070.0,1.54893497]
["bitfinex","BTCUSD",1734515283586,0.0001724,104080.0,104070.0,1.56889497]
["bitfinex","BTCUSD",1734515284037,0.0001724,104080.0,104070.0,1.62125687]
["bitfinex","BTCUSD",1734515284915,0.0001724,104080.0,104070.0,1.52125687]
["bitfinex","BTCUSD",1734515285125,0.0001724,104080.0,104070.0,1.6908145]
["bitfinex","BTCUSD",1734515287300,0.0001724,104080.0,104070.0,1.62125687]
["bitfinex","BTCUSD",1734515287944,0.0001724,104080.0,104070.0,1.6908145]
["bitfinex","BTCUSD",1734515288166,0.0001724,104080.0,104070.0,1.48214161]
["bitfinex","BTCUSD",1734515288393,0.0001724,104080.0,104070.0,1.6908145]
["bitfinex","BTCUSD",1734515290108,0.0001724,104080.0,104070.0,1.69063544]
["bitfinex","BTCUSD",1734515292280,4e-07,104080.0,104070.0,1.83571648]
["bitfinex","BTCUSD",1734515292709,0.0810004,104080.0,104070.0,1.5869154]
["bitfinex","BTCUSD",1734515292923,0.0810004,104080.0,104070.0,1.34808941]
["bitfinex","BTCUSD",1734515294011,0.0810004,104080.0,104070.0,1.52108941]
["bitfinex","BTCUSD",1734515294440,0.0810004,104080.0,104070.0,0.98588941]
["bitfinex","BTCUSD",1734515295530,0.0810004,104080.0,104070.0,0.98595507]
["bitfinex","BTCUSD",1734515296375,0.0810004,104080.0,104070.0,1.08595507]
["bitfinex","BTCUSD",1734515296798,0.0810004,104080.0,104070.0,0.98595507]
["bitfinex","BTCUSD",1734515297258,0.0810004,104080.0,104070.0,1.08595507]
["bitfinex","BTCUSD",1734515297500,0.0810004,104080.0,104070.0,1.52115507]
["bitfinex","BTCUSD",1734515298128,0.0810004,104080.0,104070.0,1.63692944]
["bitfinex","BTCUSD",1734515299316,0.0810004,104080.0,104070.0,1.63713694]
["bitfinex","BTCUSD",1734515299920,4e-07,104080.0,104070.0,1.63713694]
["bitfinex","BTCUSD",1734515300117,4e-07,104080.0,104070.0,1.75925369]
["bitfinex","BTCUSD",1734515300333,0.0751004,104080.0,104070.0,1.75925369]
["bitfinex","BTCUSD",1734515300552,4e-07,104080.0,104070.0,1.82881132]
["bitfinex","BTCUSD",1734515300758,4e-07,104080.0,104070.0,1.75925369]
["bitfinex","BTCUSD",1734515304239,4e-07,104080.0,104070.0,1.3651176]
["bitfinex","BTCUSD",1734515304434,4e-07,104080.0,104070.0,1.38088506]
["bitfinex","BTCUSD",1734515305411,4e-07,104080.0,104070.0,1.38097126]
["bitfinex","BTCUSD",1734515307364,4e-07,104080.0,104070.0,1.47330777]
["bitfinex","BTCUSD",1734515307587,0.0768004,104080.0,104070.0,1.66548577]
["bitfinex","BTCUSD",1734515308829,0.0768004,104080.0,104070.0,1.66558759]
["bitfinex","BTCUSD",1734515309807,0.0768004,104080.0,104070.0,1.40234626]
["bitfinex","BTCUSD",1734515310028,0.0768004,104080.0,104070.0,1.54146152]
["bitfinex","BTCUSD",1734515310710,0.0768004,104080.0,104070.0,1.80701147]
["bitfinex","BTCUSD",1734515310932,0.0768004,104080.0,104070.0,1.73745384]
["bitfinex","BTCUSD",1734515311791,0.0768004,104080.0,104070.0,1.76045384]
["bitfinex","BTCUSD",1734515312714,0.0768004,104080.0,104070.0,1.83001147]
["bitfinex","BTCUSD",1734515312920,0.0768004,104080.0,104070.0,1.76045384]
["bitfinex","BTCUSD",1734515315108,0.0768004,104080.0,104070.0,1.83001147]
["bitfinex","BTCUSD",1734515315342,0.0768004,104080.0,104070.0,1.76045384]
["bitfinex","BTCUSD",1734515316104,0.0768004,104080.0,104070.0,1.76079571]
["bitfinex","BTCUSD",1734515316997,0.0768004,104080.0,104070.0,1.83035334]
["bitfinex","BTCUSD",1734515317171,0.0768004,104080.0,104070.0,1.73991895]
["bitfinex","BTCUSD",1734515317382,0.0768004,104080.0,104070.0,1.67036132]
["bitfinex","BTCUSD",1734515317590,0.0768004,104080.0,104070.0,1.73991895]
["bitfinex","BTCUSD",1734515318077,0.0383684,104080.0,104070.0,1.45052889]
["bitfinex","BTCUSD",1734515318298,0.0492,104090.0,104080.0,0.365159]
["bitfinex","BTCUSD",1734515318509,0.0492,104090.0,104080.0,0.76982421]
["bitfinex","BTCUSD",1734515318690,0.0492,104090.0,104080.0,0.78559167]
["bitfinex","BTCUSD",1734515321095,0.1308,104090.0,104080.0,0.78559167]
["bitfinex","BTCUSD",1734515321523,0.1308,104090.0,104080.0,1.32079167]
["bitfinex","BTCUSD",1734515323484,0.1308,104090.0,104080.0,1.53706011]
["bitfinex","BTCUSD",1734515323696,0.1308,104090.0,104080.0,1.43908193]
["bitfinex","BTCUSD",1734515323919,0.1308,104090.0,104080.0,1.70079856]
["bitfinex","BTCUSD",1734515324136,0.1308,104090.0,104080.0,1.63124093]
["bitfinex","BTCUSD",1734515325686,0.1308,104090.0,104080.0,1.70079856]
["bitfinex","BTCUSD",1734515328928,0.1308,104090.0,104080.0,1.70088476]
["bitfinex","BTCUSD",1734515329080,0.1309724,104090.0,104080.0,1.70088476]
["bitfinex","BTCUSD",1734515329287,0.1309724,104090.0,104080.0,1.63132713]
["bitfinex","BTCUSD",1734515330665,0.1309724,104090.0,104080.0,1.70088476]
["bitfinex","BTCUSD",1734515330995,0.1309724,104090.0,104080.0,1.63132713]
["bitfinex","BTCUSD",1734515333569,0.1309724,104090.0,104080.0,1.61040376]
["bitfinex","BTCUSD",1734515334736,0.1309724,104090.0,104080.0,1.40173087]
["bitfinex","BTCUSD",1734515334950,0.1309724,104090.0,104080.0,1.61040376]
["bitfinex","BTCUSD",1734515336259,0.1309724,104090.0,104080.0,1.54084613]
["bitfinex","BTCUSD",1734515336474,0.1309724,104090.0,104080.0,1.61040376]
["bitfinex","BTCUSD",1734515338401,0.0817724,104090.0,104080.0,1.61040376]
["bitfinex","BTCUSD",1734515339667,0.0817724,104090.0,104080.0,1.40173087]
["bitfinex","BTCUSD",1734515339875,0.0817724,104090.0,104080.0,1.61040376]
["bitfinex","BTCUSD",1734515340303,0.0817724,104090.0,104080.0,1.5975403]
["bitfinex","BTCUSD",1734515340898,0.0817724,104090.0,104080.0,1.59734871]
["bitfinex","BTCUSD",1734515341801,0.0817724,104090.0,104080.0,1.09934152]
["bitfinex","BTCUSD",1734515342014,0.1280724,104090.0,104080.0,1.23845678]
["bitfinex","BTCUSD",1734515343342,0.1280724,104090.0,104080.0,1.30801441]
["bitfinex","BTCUSD",1734515343577,0.1280724,104090.0,104080.0,1.23845678]
["bitfinex","BTCUSD",1734515345668,0.1280724,104090.0,104080.0,0.70325678]
["bitfinex","BTCUSD",1734515347572,0.1280724,104090.0,104080.0,0.48136046]
["bitfinex","BTCUSD",1734515347992,0.1280724,104090.0,104080.0,0.86129513]
["bitfinex","BTCUSD",1734515349487,0.1280724,104090.0,104080.0,0.88429513]
["bitfinex","BTCUSD",1734515349693,0.1280724,104090.0,104080.0,0.88428015]
["bitfinex","BTCUSD",1734515351899,0.1280724,104090.0,104080.0,0.31220146]
["bitfinex","BTCUSD",1734515352112,0.1280724,104090.0,104080.0,0.62618587]
["bitfinex","BTCUSD",1734515352331,0.1280724,104090.0,104080.0,0.6957479]
["bitfinex","BTCUSD",1734515352543,0.22406472,104090.0,104080.0,0.62619027]
["bitfinex","BTCUSD",1734515352746,0.22406472,104090.0,104080.0,0.6957479]
["bitfinex","BTCUSD",1734515354003,0.22406472,104090.0,104080.0,0.71559193]
["bitfinex","BTCUSD",1734515357291,0.22406472,104090.0,104080.0,0.886935]
["bitfinex","BTCUSD",1734515358687,0.22406472,104090.0,104080.0,0.88683589]
["bitfinex","BTCUSD",1734515360999,0.22406472,104090.0,104080.0,0.8868504]
["bitfinex","BTCUSD",1734515361762,0.22406472,104090.0,104080.0,0.75834042]
["bitfinex","BTCUSD",1734515362198,0.1280724,104090.0,104080.0,0.75834042]
["bitfinex","BTCUSD",1734515365833,0.1280724,104090.0,104080.0,0.77407207]
["bitfinex","BTCUSD",1734515368142,0.1280724,104090.0,104080.0,0.77407597]
["bitfinex","BTCUSD",1734515369198,0.1280724,104090.0,104080.0,0.77407194]
["bitfinex","BTCUSD",1734515371987,0.1280724,104090.0,104080.0,0.79707194]
["bitfinex","BTCUSD",1734515372927,0.1280724,104090.0,104080.0,0.79702228]
["bitfinex","BTCUSD",1734515374516,0.12769052,104090.0,104080.0,0.79702228]
["bitfinex","BTCUSD",1734515375304,0.0001724,104090.0,104080.0,0.96257223]
["bitfinex","BTCUSD",1734515375561,0.0001724,104090.0,104080.0,1.18503457]
["bitfinex","BTCUSD",1734515377275,0.0001724,104090.0,104080.0,1.11547694]
["bitfinex","BTCUSD",1734515377484,0.0001724,104090.0,104080.0,1.11546759]
["bitfinex","BTCUSD",1734515378670,0.0001724,104090.0,104080.0,1.65066759]
["bitfinex","BTCUSD",1734515380466,0.0761724,104090.0,104080.0,1.41155233]
["bitfinex","BTCUSD",1734515380676,0.0761724,104090.0,104080.0,1.45467527]
["bitfinex","BTCUSD",1734515381774,0.0761724,104090.0,104080.0,0.91947527]
["bitfinex","BTCUSD",1734515386250,0.0761724,104090.0,104080.0,0.78036001]
["bitfinex","BTCUSD",1734515386457,0.0761724,104090.0,104080.0,0.91947527]
["bitfinex","BTCUSD",1734515386896,0.0761724,104090.0,104080.0,0.91962095]
["bitfinex","BTCUSD",1734515390744,0.0761724,104090.0,104080.0,0.78050569]
["bitfinex","BTCUSD",1734515391153,0.0761724,104090.0,104080.0,0.91962095]
["bitfinex","BTCUSD",1734515391634,0.0761724,104090.0,104080.0,0.91966888]
["bitfinex","BTCUSD",1734515395750,0.0761724,104090.0,104080.0,0.75755362]
["bitfinex","BTCUSD",1734515395991,0.1242724,104090.0,104080.0,0.60755362]
["bitfinex","BTCUSD",1734515396199,0.1242724,104090.0,104080.0,0.82711125]
["bitfinex","BTCUSD",1734515396604,0.1242724,104090.0,104080.0,0.68897779]
["bitfinex","BTCUSD",1734515401695,0.22026472,104090.0,104080.0,0.49618616]
["bitfinex","BTCUSD",1734515401849,0.22026472,104090.0,104080.0,0.42662853]
["bitfinex","BTCUSD",1734515402279,0.22026472,104090.0,104080.0,0.28176283]
["bitfinex","BTCUSD",1734515402478,0.22026472,104090.0,104080.0,0.79719332]
["bitfinex","BTCUSD",1734515403365,0.22026472,104090.0,104080.0,0.94719332]
["bitfinex","BTCUSD",1734515403744,0.22026472,104090.0,104080.0,0.43248283]
["bitfinex","BTCUSD",1734515403947,0.22026472,104090.0,104080.0,0.94708168]
["bitfinex","BTCUSD",1734515406541,0.1242724,104090.0,104080.0,1.01663931]
["bitfinex","BTCUSD",1734515406745,0.1242724,104090.0,104080.0,0.71645665]
["bitfinex","BTCUSD",1734515408134,0.0001724,104090.0,104080.0,0.78233989]
["bitfinex","BTCUSD",1734515408335,0.0001724,104090.0,104080.0,0.85189752]
["bitfinex","BTCUSD",1734515408521,0.0001724,104090.0,104080.0,1.17050911]
["bitfinex","BTCUSD",1734515408922,0.0001724,104090.0,104080.0,1.18623665]
["bitfinex","BTCUSD",1734515409959,0.0001724,104090.0,104080.0,1.11667902]
["bitfinex","BTCUSD",1734515410165,0.0001724,104090.0,104080.0,1.18623665]
["bitfinex","BTCUSD",1734515410803,0.0001724,104090.0,104080.0,1.11667902]
["bitfinex","BTCUSD",1734515411657,0.0001724,104090.0,104080.0,1.65187902]
["bitfinex","BTCUSD",1734515412165,0.0001724,104090.0,104080.0,1.63615148]
["bitfinex","BTCUSD",1734515413876,0.0001724,104090.0,104080.0,1.72140197]
["bitfinex","BTCUSD",1734515417672,0.0001724,104090.0,104080.0,1.18589162]
["bitfinex","BTCUSD",1734515419709,0.0001724,104090.0,104080.0,1.17019876]
["bitfinex","BTCUSD",1734515420248,0.0001724,104090.0,104080.0,1.1858894]
["bitfinex","BTCUSD",1734515420754,0.0001724,104090.0,104080.0,1.7210894]
["bitfinex","BTCUSD",1734515420966,0.0001724,104090.0,104080.0,1.70539876]
["bitfinex","BTCUSD",1734515421184,0.0001724,104090.0,104080.0,1.25623278]
["bitfinex","BTCUSD",1734515421395,0.0001724,104090.0,104080.0,1.32579041]
["bitfinex","BTCUSD",1734515422022,0.0001724,104090.0,104080.0,1.25623278]
["bitfinex","BTCUSD",1734515422227,0.0001724,104090.0,104080.0,1.6358725]
["bitfinex","BTCUSD",1734515422434,0.0001724,104090.0,104080.0,1.25623278]
["bitfinex","BTCUSD",1734515423375,0.0782724,104090.0,104080.0,1.53588673]
["bitfinex","BTCUSD",1734515423561,0.0782724,104090.0,104080.0,1.15623278]
["bitfinex","BTCUSD",1734515423898,0.0782724,104090.0,104080.0,0.72389031]
["bitfinex","BTCUSD",1734515424571,0.0782724,104090.0,104080.0,1.10409181]
["bitfinex","BTCUSD",1734515424774,0.0782724,104090.0,104080.0,0.72389031]
["bitfinex","BTCUSD",1734515428791,0.0782724,104090.0,104080.0,0.76601875]
["bitfinex","BTCUSD",1734515429005,0.1269724,104090.0,104080.0,0.90513401]
["bitfinex","BTCUSD",1734515432373,0.1269724,104090.0,104080.0,1.16284677]
["bitfinex","BTCUSD",1734515432614,0.1269724,104090.0,104080.0,0.90560732]
["bitfinex","BTCUSD",1734515433038,0.1269724,104090.0,104080.0,0.52504046]
["bitfinex","BTCUSD",1734515433899,0.1269724,104090.0,104080.0,0.90565925]
["bitfinex","BTCUSD",1734515434125,0.1269724,104090.0,104080.0,1.16342507]
["bitfinex","BTCUSD",1734515434578,0.1269724,104090.0,104080.0,0.90565925]
["bitfinex","BTCUSD",1734515443031,0.1269724,104090.0,104080.0,0.9213746]
["bitfinex","BTCUSD",1734515444086,0.0782724,104090.0,104080.0,0.99093223]
["bitfinex","BTCUSD",1734515444295,0.0001724,104090.0,104080.0,1.08692455]
["bitfinex","BTCUSD",1734515444507,0.0001724,104090.0,104080.0,1.18692455]
["bitfinex","BTCUSD",1734515444715,0.0001724,104090.0,104080.0,1.72212455]
["bitfinex","BTCUSD",1734515446201,0.0001724,104090.0,104080.0,1.65256692]
["bitfinex","BTCUSD",1734515446632,0.0001724,104090.0,104080.0,1.55256692]
["bitfinex","BTCUSD",1734515446845,0.0800724,104090.0,104080.0,1.4565746]
["bitfinex","BTCUSD",1734515447679,0.0800724,104090.0,104080.0,1.44085925]
["bitfinex","BTCUSD",1734515448509,0.0800724,104090.0,104080.0,1.45657443]
["bitfinex","BTCUSD",1734515452174,0.0800724,104090.0,104080.0,0.91384038]
["bitfinex","BTCUSD",1734515452380,0.0800724,104090.0,104080.0,1.43396025]
["bitfinex","BTCUSD",1734515453636,0.0800724,104090.0,104080.0,0.89876025]
["bitfinex","BTCUSD",1734515454511,0.0800724,104090.0,104080.0,0.54075564]
["bitfinex","BTCUSD",1734515456749,0.0800724,104090.0,104080.0,1.07595564]
["bitfinex","BTCUSD",1734515457819,0.0800724,104090.0,104080.0,1.45719731]
["bitfinex","BTCUSD",1734515458379,0.1264724,104090.0,104080.0,1.43419731]
["bitfinex","BTCUSD",1734515459282,0.1264724,104090.0,104080.0,1.29508205]
["bitfinex","BTCUSD",1734515459484,0.1264724,104090.0,104080.0,1.17211071]
["bitfinex","BTCUSD",1734515459485,0.22246472,104090.0,104080.0,1.17211071]
["bitfinex","BTCUSD",1734515459651,0.22246472,104090.0,104080.0,1.02211071]
["bitfinex","BTCUSD",1734515459864,0.22246472,104090.0,104080.0,0.55646834]
["bitfinex","BTCUSD",1734515459999,0.22246472,104090.0,104080.0,0.77172531]
["bitfinex","BTCUSD",1734515460472,0.22246472,104090.0,104080.0,0.77172516]
["bitfinex","BTCUSD",1734515460771,0.22246472,104090.0,104080.0,0.51344173]
["bitfinex","BTCUSD",1734515461209,0.22246472,104090.0,104080.0,0.66344173]
["bitfinex","BTCUSD",1734515462485,0.22246472,104090.0,104080.0,0.76598026]
["bitfinex","BTCUSD",1734515462724,0.22246472,104090.0,104080.0,0.76585512]
["bitfinex","BTCUSD",1734515463147,0.22246472,104090.0,104080.0,0.83541275]
["bitfinex","BTCUSD",1734515463355,0.22246472,104090.0,104080.0,0.55278254]
["bitfinex","BTCUSD",1734515463565,0.41460572,104090.0,104080.0,0.2516022]
["bitfinex","BTCUSD",1734515464255,0.41460572,104090.0,104080.0,0.12251578]
["bitfinex","BTCUSD",1734515464677,0.41460572,104090.0,104080.0,0.03648138]
["bitfinex","BTCUSD",1734515464906,0.41460572,104090.0,104080.0,0.12251578]
["bitfinex","BTCUSD",1734515465978,0.41460572,104090.0,104080.0,0.03648138]
["bitfinex","BTCUSD",1734515467030,0.128,104080.0,104070.0,0.34776203]
["bitfinex","BTCUSD",1734515467239,0.22399232,104080.0,104070.0,0.49776203]
["bitfinex","BTCUSD",1734515467648,0.22399232,104080.0,104070.0,0.68993303]
["bitfinex","BTCUSD",1734515469567,0.22399232,104080.0,104070.0,0.60389863]
["bitfinex","BTCUSD",1734515470757,0.22399232,104080.0,104070.0,0.61355767]
["bitfinex","BTCUSD",1734515476729,0.22399232,104080.0,104070.0,0.54400004]
["bitfinex","BTCUSD",1734515477817,0.22399232,104080.0,104070.0,0.61355767]
["bitfinex","BTCUSD",1734515479813,0.22399232,104080.0,104070.0,0.61364387]
["bitfinex","BTCUSD",1734515480122,0.22416472,104080.0,104070.0,0.61364387]
["bitfinex","BTCUSD",1734515483606,0.22416472,104080.0,104070.0,0.62928599]
["bitfinex","BTCUSD",1734515488247,0.22416472,104080.0,104070.0,0.71514915]
["bitfinex","BTCUSD",1734515488592,0.1281724,104080.0,104070.0,0.78470678]
["bitfinex","BTCUSD",1734515488801,0.1281724,104080.0,104070.0,1.08522786]
["bitfinex","BTCUSD",1734515489004,0.1281724,104080.0,104070.0,1.01567023]
["bitfinex","BTCUSD",1734515489341,0.1281724,104080.0,104070.0,1.0158058]
["bitfinex","BTCUSD",1734515492574,0.1281724,104080.0,104070.0,1.23053903]
["bitfinex","BTCUSD",1734515493581,0.1281724,104080.0,104070.0,1.14464574]
["bitfinex","BTCUSD",1734515493981,0.1281724,104080.0,104070.0,1.23060854]
["bitfinex","BTCUSD",1734515494441,0.1281724,104080.0,104070.0,1.14464574]
["bitfinex","BTCUSD",1734515495660,0.1281724,104080.0,104070.0,0.75812593]
["bitfinex","BTCUSD",1734515495864,0.1281724,104080.0,104070.0,1.14528974]
["bitfinex","BTCUSD",1734515496726,0.1281724,104080.0,104070.0,1.14540128]
["bitfinex","BTCUSD",1734515497941,0.22416472,104080.0,104070.0,1.07584365]
["bitfinex","BTCUSD",1734515498189,0.22416472,104080.0,104070.0,1.14540128]
["bitfinex","BTCUSD",1734515498612,0.22416472,104080.0,104070.0,1.23147391]
["bitfinex","BTCUSD",1734515498824,0.22416472,104080.0,104070.0,1.01642587]
["bitfinex","BTCUSD",1734515499041,0.22416472,104080.0,104070.0,1.23147391]
["bitfinex","BTCUSD",1734515499282,0.22416472,104080.0,104070.0,0.77482794]
["bitfinex","BTCUSD",1734515499499,0.22416472,104080.0,104070.0,0.58265694]
["bitfinex","BTCUSD",1734515499722,0.22416472,104080.0,104070.0,0.65221457]
["bitfinex","BTCUSD",1734515502709,0.22416472,104080.0,104070.0,0.824253]
["bitfinex","BTCUSD",1734515503228,0.41632372,104080.0,104070.0,0.824261]
["bitfinex","BTCUSD",1734515503445,0.41632372,104080.0,104070.0,1.02965]
["bitfinex","BTCUSD",1734515503654,0.41632372,104080.0,104070.0,0.40286633]
["bitfinex","BTCUSD",1734515503859,0.41632372,104080.0,104070.0,0.2308279]
["bitfinex","BTCUSD",1734515504065,0.41632372,104080.0,104070.0,0.10179908]
["bitfinex","BTCUSD",1734515504485,0.41632372,104080.0,104070.0,0.2308279]
["bitfinex","BTCUSD",1734515505120,0.41632372,104080.0,104070.0,0.4230059]
["bitfinex","BTCUSD",1734515505327,0.41632372,104080.0,104070.0,0.2308279]
["bitfinex","BTCUSD",1734515507495,0.41632372,104080.0,104070.0,0.30038553]
["bitfinex","BTCUSD",1734515507774,0.41632372,104080.0,104070.0,0.2308279]
["bitfinex","BTCUSD",1734515508133,0.41632372,104080.0,104070.0,0.4230059]
["bitfinex","BTCUSD",1734515508360,0.41632372,104080.0,104070.0,0.2308279]
["bitfinex","BTCUSD",1734515510382,0.41632372,104080.0,104070.0,0.10179908]
["bitfinex","BTCUSD",1734515510735,0.22416472,104080.0,104070.0,0.36353471]
["bitfinex","BTCUSD",1734515511119,0.22416472,104080.0,104070.0,0.49256353]
["bitfinex","BTCUSD",1734515512203,0.22416472,104080.0,104070.0,0.36353471]
["bitfinex","BTCUSD",1734515512406,0.22416472,104080.0,104070.0,0.29397708]
["bitfinex","BTCUSD",1734515512584,0.22416472,104080.0,104070.0,0.27833496]
["bitfinex","BTCUSD",1734515516460,0.41632372,104080.0,104070.0,0.27833496]
["bitfinex","BTCUSD",1734515518014,0.41632372,104080.0,104070.0,0.08615696]
["bitfinex","BTCUSD",1734515518681,1.91632372,104080.0,104070.0,0.08615696]
["bitfinex","BTCUSD",1734515519615,0.41632372,104080.0,104070.0,0.08615696]
["bitfinex","BTCUSD",1734515523094,0.41632372,104080.0,104070.0,0.08623487]
["bitfinex","BTCUSD",1734515524095,0.22416472,104080.0,104070.0,0.27841287]
["bitfinex","BTCUSD",1734515524313,0.22416472,104080.0,104070.0,0.3479705]
["bitfinex","BTCUSD",1734515524517,0.22416472,104080.0,104070.0,0.47719351]
["bitfinex","BTCUSD",1734515526595,0.22416472,104080.0,104070.0,0.64949085]
["bitfinex","BTCUSD",1734515529158,0.22416472,104080.0,104070.0,0.79949085]
["bitfinex","BTCUSD",1734515529383,0.09616472,104080.0,104070.0,1.01486253]
["bitfinex","BTCUSD",1734515529623,0.17196472,104080.0,104070.0,0.92871386]
["bitfinex","BTCUSD",1734515530071,0.17196472,104080.0,104070.0,0.79949085]
["bitfinex","BTCUSD",1734515532135,0.17196472,104080.0,104070.0,0.79943626]
["bitfinex","BTCUSD",1734515535448,0.17196472,104080.0,104070.0,0.62716318]
["bitfinex","BTCUSD",1734515536782,0.17196472,104080.0,104070.0,0.62723094]
["bitfinex","BTCUSD",1734515538266,0.17196472,104080.0,104070.0,0.79957106]
["bitfinex","BTCUSD",1734515540359,0.17196472,104080.0,104070.0,0.62723094]
["bitfinex","BTCUSD",1734515540899,0.17196472,104080.0,104070.0,0.79960861]
["bitfinex","BTCUSD",1734515541273,0.17196472,104080.0,104070.0,0.92891238]
["bitfinex","BTCUSD",1734515541425,0.17196472,104080.0,104070.0,0.79976978]
["bitfinex","BTCUSD",1734515543321,0.41282372,104080.0,104070.0,0.60759178]
["bitfinex","BTCUSD",1734515543739,0.22066472,104080.0,104070.0,0.60759178]
["bitfinex","BTCUSD",1734515543917,0.22066472,104080.0,104070.0,0.79976978]
["bitfinex","BTCUSD",1734515546235,0.22066472,104080.0,104070.0,0.79993099]
["bitfinex","BTCUSD",1734515551936,0.41282372,104080.0,104070.0,0.79993099]
["bitfinex","BTCUSD",1734515554066,0.22066472,104080.0,104070.0,0.79993099]
["bitfinex","BTCUSD",1734515555676,0.22066472,104080.0,104070.0,0.79995657]
["bitfinex","BTCUSD",1734515560302,0.22066472,104080.0,104070.0,0.73040534]
["bitfinex","BTCUSD",1734515560566,0.41282372,104080.0,104070.0,0.73040536]
["bitfinex","BTCUSD",1734515560833,0.41282372,104080.0,104070.0,0.60778499]
["bitfinex","BTCUSD",1734515561361,0.41282372,104080.0,104070.0,0.73717742]
["bitfinex","BTCUSD",1734515561684,0.41282372,104080.0,104070.0,0.6038928]
["bitfinex","BTCUSD",1734515562391,0.41282372,104080.0,104070.0,0.67345043]
["bitfinex","BTCUSD",1734515562635,0.41282372,104080.0,104070.0,0.58717742]
["bitfinex","BTCUSD",1734515562876,0.41282372,104080.0,104070.0,0.51761979]
["bitfinex","BTCUSD",1734515563080,0.41282372,104080.0,104070.0,0.60389419]
["bitfinex","BTCUSD",1734515563518,0.41282372,104080.0,104070.0,0.51761979]
["bitfinex","BTCUSD",1734515564474,0.41282372,104080.0,104070.0,0.77935542]
["bitfinex","BTCUSD",1734515564731,0.22066472,104080.0,104070.0,0.77935542]
["bitfinex","BTCUSD",1734515568378,0.22066472,104080.0,104070.0,0.58717742]
["bitfinex","BTCUSD",1734515568609,0.51282372,104080.0,104070.0,0.60389925]
["bitfinex","BTCUSD",1734515568844,0.51282372,104080.0,104070.0,0.38826527]
["bitfinex","BTCUSD",1734515569088,2.01282372,104080.0,104070.0,0.38826527]
["bitfinex","BTCUSD",1734515569410,0.51282372,104080.0,104070.0,0.38826527]
["bitfinex","BTCUSD",1734515569811,2.01282372,104080.0,104070.0,0.38826527]
["bitfinex","BTCUSD",1734515570530,0.51282372,104080.0,104070.0,0.38826527]
["bitfinex","BTCUSD",1734515571462,0.51282372,104080.0,104070.0,0.08627946]
["bitfinex","BTCUSD",1734515572754,0.51282372,104080.0,104070.0,0.08636566]
["bitfinex","BTCUSD",1734515572956,0.32066472,104080.0,104070.0,0.27854366]
["bitfinex","BTCUSD",1734515573158,0.32066472,104080.0,104070.0,0.34810129]
["bitfinex","BTCUSD",1734515573582,0.32066472,104080.0,104070.0,0.08638379]
["bitfinex","BTCUSD",1734515573787,0.51282372,104080.0,104070.0,0.08638379]
["bitfinex","BTCUSD",1734515574437,0.51282372,104080.0,104070.0,8.62e-05]
["bitfinex","BTCUSD",1734515575618,0.61282372,104080.0,104070.0,8.62e-05]
["bitfinex","BTCUSD",1734515576107,0.70881604,104080.0,104070.0,8.62e-05]
["bitfinex","BTCUSD",1734515576327,0.67837367,104080.0,104070.0,8.62e-05]
["bitfinex","BTCUSD",1734515576801,0.60881604,104080.0,104070.0,8.62e-05]
["bitfinex","BTCUSD",1734515577869,0.51282372,104080.0,104070.0,8.62e-05]
["bitfinex","BTCUSD",1734515582297,0.5909088,104080.0,104070.0,8.62e-05]
["bitfinex","BTCUSD",1734515582721,0.52135117,104080.0,104070.0,8.62e-05]
["bitfinex","BTCUSD",1734515583133,0.59590332,104080.0,104070.0,8.62e-05]
["bitfinex","BTCUSD",1734515583815,0.52634569,104080.0,104070.0,8.62e-05]
["bitfinex","BTCUSD",1734515584090,0.59590332,104080.0,104070.0,8.62e-05]
["bitfinex","BTCUSD",1734515585009,0.69189564,104080.0,104070.0,8.62e-05]
["bitfinex","BTCUSD",1734515586053,1.17231564,104080.0,104070.0,8.62e-05]
["bitfinex","BTCUSD",1734515586262,1.07632332,104080.0,104070.0,8.62e-05]
["bitfinex","BTCUSD",1734515587208,1.00676569,104080.0,104070.0,8.62e-05]
["bitfinex","BTCUSD",1734515589977,1.07632332,104080.0,104070.0,8.62e-05]
["bitfinex","BTCUSD",1734515590390,1.04588095,104080.0,104070.0,8.62e-05]
["bitfinex","BTCUSD",1734515590596,0.97632332,104080.0,104070.0,8.62e-05]
["bitfinex","BTCUSD",1734515590830,1.29187327,104080.0,104070.0,8.62e-05]
["bitfinex","BTCUSD",1734515591070,1.30849891,104080.0,104070.0,8.62e-05]
["bitfinex","BTCUSD",1734515591495,1.30849863,104080.0,104070.0,8.62e-05]
["bitfinex","BTCUSD",1734515591694,1.22231564,104080.0,104070.0,8.62e-05]
["bitfinex","BTCUSD",1734515592857,1.29187327,104080.0,104070.0,8.62e-05]
["bitfinex","BTCUSD",1734515593079,1.37805626,104080.0,104070.0,8.62e-05]
["bitfinex","BTCUSD",1734515593511,1.22231564,104080.0,104070.0,8.62e-05]
["bitfinex","BTCUSD",1734515593735,1.15275801,104080.0,104070.0,8.62e-05]
["bitfinex","BTCUSD",1734515593950,1.22231564,104080.0,104070.0,8.62e-05]
["bitfinex","BTCUSD",1734515598629,1.15676569,104080.0,104070.0,8.62e-05]
["bitfinex","BTCUSD",1734515598837,1.05676569,104080.0,104070.0,8.62e-05]
["bitfinex","BTCUSD",1734515599775,1.12632332,104080.0,104070.0,8.62e-05]
["bitfinex","BTCUSD",1734515600025,1.05676569,104080.0,104070.0,8.62e-05]
["bitfinex","BTCUSD",1734515601390,1.12632332,104080.0,104070.0,8.62e-05]
["bitfinex","BTCUSD",1734515607761,0.64590332,104080.0,104070.0,8.62e-05]
["bitfinex","BTCUSD",1734515609894,0.74189564,104080.0,104070.0,8.62e-05]
["bitfinex","BTCUSD",1734515610120,1.22231564,104080.0,104070.0,8.62e-05]
["bitfinex","BTCUSD",1734515610343,1.70273564,104080.0,104070.0,8.62e-05]
["bitfinex","BTCUSD",1734515610563,0.74189564,104080.0,104070.0,8.62e-05]
["bitfinex","BTCUSD",1734515610771,1.22231564,104080.0,104070.0,8.62e-05]
["bitfinex","BTCUSD",1734515611416,1.30852223,104080.0,104070.0,8.62e-05]
["bitfinex","BTCUSD",1734515612306,1.43783212,104080.0,104070.0,8.62e-05]
["bitfinex","BTCUSD",1734515614042,1.50738975,104080.0,104070.0,8.62e-05]
["bitfinex","BTCUSD",1734515614463,1.67980293,104080.0,104070.0,8.62e-05]
["bitfinex","BTCUSD",1734515614671,1.70280293,104080.0,104070.0,8.62e-05]
["bitfinex","BTCUSD",1734515614895,1.83211282,104080.0,104070.0,8.62e-05]
["bitfinex","BTCUSD",1734515618198,1.70280293,104080.0,104070.0,8.62e-05]
["bitfinex","BTCUSD",1734515619442,1.70294889,104080.0,104070.0,8.62e-05]
["bitfinex","BTCUSD",1734515619652,1.53057219,104080.0,104070.0,8.62e-05]
["bitfinex","BTCUSD",1734515620296,1.53057219,104080.0,104070.0,2e-07]
["bitfinex","BTCUSD",1734515623465,1.63167219,104080.0,104070.0,2e-07]
["bitfinex","BTCUSD",1734515626220,1.49255693,104080.0,104070.0,2e-07]
["bitfinex","BTCUSD",1734515626417,1.63167219,104080.0,104070.0,2e-07]
["bitfinex","BTCUSD",1734515628970,1.63177846,104080.0,104070.0,2e-07]
["bitfinex","BTCUSD",1734515629478,1.89074469,104080.0,104070.0,2e-07]
["bitfinex","BTCUSD",1734515629690,1.6749395,104080.0,104070.0,2e-07]
["bitfinex","BTCUSD",1734515631519,1.53582424,104080.0,104070.0,2e-07]
["bitfinex","BTCUSD",1734515631731,1.6749395,104080.0,104070.0,2e-07]
["bitfinex","BTCUSD",1734515633255,1.43472424,104080.0,104070.0,2e-07]
["bitfinex","BTCUSD",1734515633473,1.5738395,104080.0,104070.0,2e-07]
["bitfinex","BTCUSD",1734515636569,1.57385074,104080.0,104070.0,2e-07]
["bitfinex","BTCUSD",1734515642719,1.53153913,104080.0,104070.0,2e-07]
["bitfinex","BTCUSD",1734515642943,1.39649279,104080.0,104070.0,2e-07]
["bitfinex","BTCUSD",1734515643154,1.52596247,104080.0,104070.0,2e-07]
["bitfinex","BTCUSD",1734515643344,1.5955201,104080.0,104070.0,2e-07]
["bitfinex","BTCUSD",1734515645272,1.61227273,104080.0,104070.0,2e-07]
["bitfinex","BTCUSD",1734515646134,1.68183036,104080.0,104070.0,2e-07]
["bitfinex","BTCUSD",1734515646772,0.1,104070.0,104060.0,0.86313807]
["bitfinex","BTCUSD",1734515646969,0.38817032,104070.0,104060.0,0.86313807]
["bitfinex","BTCUSD",1734515647182,0.86859032,104070.0,104060.0,0.86313807]
["bitfinex","BTCUSD",1734515647618,0.83814795,104070.0,104060.0,0.80123807]
["bitfinex","BTCUSD",1734515648698,0.91814795,104070.0,104060.0,0.80123807]
["bitfinex","BTCUSD",1734515649140,1.00445979,104070.0,104060.0,0.80123807]
["bitfinex","BTCUSD",1734515654379,0.95490216,104070.0,104060.0,0.80123807]
["bitfinex","BTCUSD",1734515654587,0.95490216,104070.0,104060.0,0.80132427]
["bitfinex","BTCUSD",1734515655501,0.95494956,104070.0,104060.0,0.80132427]
["bitfinex","BTCUSD",1734515656749,1.25720692,104070.0,104060.0,0.80132427]
["bitfinex","BTCUSD",1734515658112,1.33890692,104070.0,104060.0,0.80132427]
["bitfinex","BTCUSD",1734515658467,1.40846455,104070.0,104060.0,0.80132427]
["bitfinex","BTCUSD",1734515658672,1.33890692,104070.0,104060.0,0.80132427]
["bitfinex","BTCUSD",1734515660360,1.45480504,104070.0,104060.0,0.80132427]
["bitfinex","BTCUSD",1734515664349,1.23890692,104070.0,104060.0,0.80132427]
["bitfinex","BTCUSD",1734515665577,1.23907932,104070.0,104060.0,0.80132427]
["bitfinex","BTCUSD",1734515667057,1.15737932,104070.0,104060.0,0.80132427]
["bitfinex","BTCUSD",1734515667882,1.25737932,104070.0,104060.0,0.80132427]
["bitfinex","BTCUSD",1734515668871,1.15737932,104070.0,104060.0,0.80132427]
["bitfinex","BTCUSD",1734515669897,0.76876272,104070.0,104060.0,0.80132427]
["bitfinex","BTCUSD",1734515670109,1.15753266,104070.0,104060.0,0.80132427]
["bitfinex","BTCUSD",1734515670741,1.23603266,104070.0,104060.0,0.80132427]
["bitfinex","BTCUSD",1734515671572,1.40158261,104070.0,104060.0,0.80132427]
["bitfinex","BTCUSD",1734515671925,1.30559029,104070.0,104060.0,0.80132427]
["bitfinex","BTCUSD",1734515674199,1.43518027,104070.0,104060.0,0.80132427]
["bitfinex","BTCUSD",1734515674430,1.48110767,104070.0,104060.0,0.80132427]
["bitfinex","BTCUSD",1734515675055,1.37451084,104070.0,104060.0,0.80132427]
["bitfinex","BTCUSD",1734515679065,1.37450131,104070.0,104060.0,0.80132427]
["bitfinex","BTCUSD",1734515679484,1.45790697,104070.0,104060.0,0.80132427]
["bitfinex","BTCUSD",1734515698051,1.60790697,104070.0,104060.0,0.80132427]
["bitfinex","BTCUSD",1734515698671,1.65404192,104070.0,104060.0,0.79665127]
["bitfinex","BTCUSD",1734515700118,1.52450131,104070.0,104060.0,0.79665127]
["bitfinex","BTCUSD",1734515700958,1.3515886,104070.0,104060.0,0.79665127]
["bitfinex","BTCUSD",1734515703360,1.52425802,104070.0,104060.0,0.79665127]
["bitfinex","BTCUSD",1734515705105,1.5242524,104070.0,104060.0,0.79665127]
["bitfinex","BTCUSD",1734515705344,1.62024472,104070.0,104060.0,0.79665127]
["bitfinex","BTCUSD",1734515708579,1.44756381,104070.0,104060.0,0.79665127]
["bitfinex","BTCUSD",1734515709428,1.70658517,104070.0,104060.0,0.79665127]
["bitfinex","BTCUSD",1734515709839,1.44756381,104070.0,104060.0,0.79665127]
["bitfinex","BTCUSD",1734515710509,1.70658517,104070.0,104060.0,0.79665127]
["bitfinex","BTCUSD",1734515711669,2.2806428,104070.0,104060.0,0.79665127]
["bitfinex","BTCUSD",1734515711884,1.99523403,104070.0,104060.0,0.79665127]
["bitfinex","BTCUSD",1734515717334,1.9256764,104070.0,104060.0,0.79665127]
["bitfinex","BTCUSD",1734515717548,1.82968408,104070.0,104060.0,0.79665127]
["bitfinex","BTCUSD",1734515717764,1.89924171,104070.0,104060.0,0.79665127]
["bitfinex","BTCUSD",1734515722047,2.02858892,104070.0,104060.0,0.57482606]
["bitfinex","BTCUSD",1734515723182,2.09814655,104070.0,104060.0,0.57482606]
["bitfinex","BTCUSD",1734515723399,2.12458124,104070.0,104060.0,0.57482606]
["bitfinex","BTCUSD",1734515728255,2.12459377,104070.0,104060.0,0.57482606]
["bitfinex","BTCUSD",1734515728468,1.68464382,104070.0,104060.0,0.57482606]
["bitfinex","BTCUSD",1734515728685,1.75420145,104070.0,104060.0,0.57482606]
["bitfinex","BTCUSD",1734515729781,1.90420145,104070.0,104060.0,0.57482606]
["bitfinex","BTCUSD",1734515730420,1.98580145,104070.0,104060.0,0.57482606]
["bitfinex","BTCUSD",1734515732229,2.07210837,104070.0,104060.0,0.57482606]
["bitfinex","BTCUSD",1734515733716,1.85634109,104070.0,104060.0,0.57482606]
["bitfinex","BTCUSD",1734515747033,1.90479516,104070.0,104060.0,0.57482606]
["bitfinex","BTCUSD",1734515751760,1.90469407,104070.0,104060.0,0.57482606]
["bitfinex","BTCUSD",1734515754388,1.90369407,104070.0,104060.0,0.57482606]
["bitfinex","BTCUSD",1734515756527,1.90369568,104070.0,104060.0,0.57482606]
["bitfinex","BTCUSD",1734515757493,1.999688,104070.0,104060.0,0.57482606]
["bitfinex","BTCUSD",1734515760731,1.99960058,104070.0,104060.0,0.57482606]
["bitfinex","BTCUSD",1734515762166,1.8102703,104070.0,104060.0,0.51716606]
["bitfinex","BTCUSD",1734515762712,1.74071267,104070.0,104060.0,0.51716606]
["bitfinex","BTCUSD",1734515762913,1.8102703,104070.0,104060.0,0.51716606]
["bitfinex","BTCUSD",1734515764026,1.74071267,104070.0,104060.0,0.51716606]
["bitfinex","BTCUSD",1734515764260,1.8102703,104070.0,104060.0,0.51716606]
["bitfinex","BTCUSD",1734515764453,2.02593461,104070.0,104060.0,0.42106606]
["bitfinex","BTCUSD",1734515764626,1.9102703,104070.0,104060.0,0.42106606]
["bitfinex","BTCUSD",1734515764835,2.16907513,104070.0,104060.0,0.38262606]
["bitfinex","BTCUSD",1734515765183,2.18409359,104070.0,104060.0,0.32496606]
["bitfinex","BTCUSD",1734515766061,2.18409359,104070.0,104060.0,0.24808606]
["bitfinex","BTCUSD",1734515766284,2.18409359,104070.0,104060.0,0.22886606]
["bitfinex","BTCUSD",1734515766906,2.18409359,104070.0,104060.0,0.15198606]
["bitfinex","BTCUSD",1734515767127,2.18409359,104070.0,104060.0,0.13276606]
["bitfinex","BTCUSD",1734515768428,2.18409359,104070.0,104060.0,0.11354606]
["bitfinex","BTCUSD",1734515768625,2.18409359,104070.0,104060.0,0.09432606]
["bitfinex","BTCUSD",1734515768871,2.18409359,104070.0,104060.0,0.03666606]
["bitfinex","BTCUSD",1734515769095,2.18409359,104070.0,104060.0,6e-08]
["bitfinex","BTCUSD",1734515769309,1.99291559,104070.0,104060.0,6e-08]
["bitfinex","BTCUSD",1734515769518,1.73411076,104070.0,104060.0,6e-08]
["bitfinex","BTCUSD",1734515769731,1.92628876,104070.0,104060.0,6e-08]
["bitfinex","BTCUSD",1734515771227,1.7871735,104070.0,104060.0,6e-08]
["bitfinex","BTCUSD",1734515771449,1.92628876,104070.0,104060.0,6e-08]
["bitfinex","BTCUSD",1734515776477,1.92828876,104070.0,104060.0,6e-08]
["bitfinex","BTCUSD",1734515777112,2.18673787,104070.0,104060.0,6e-08]
["bitfinex","BTCUSD",1734515777560,0.591496,104060.0,104050.0,0.11149336]
["bitfinex","BTCUSD",1734515777765,1.79058742,104060.0,104050.0,0.11149336]
["bitfinex","BTCUSD",1734515777990,1.61833341,104060.0,104050.0,0.11149336]
["bitfinex","BTCUSD",1734515778201,1.62332899,104060.0,104050.0,0.11149336]
["bitfinex","BTCUSD",1734515779071,1.69288662,104060.0,104050.0,0.01538336]
["bitfinex","BTCUSD",1734515779296,1.62332899,104060.0,104050.0,0.01538336]
["bitfinex","BTCUSD",1734515779506,1.69288662,104060.0,104050.0,0.01538336]
["bitfinex","BTCUSD",1734515779714,1.73601822,104060.0,104050.0,0.01538336]
["bitfinex","BTCUSD",1734515779919,1.73601822,104060.0,104050.0,3.6e-07]
["bitfinex","BTCUSD",1734515781195,1.83601822,104060.0,104050.0,3.6e-07]
["bitfinex","BTCUSD",1734515782377,1.57756911,104060.0,104050.0,3.6e-07]
["bitfinex","BTCUSD",1734515782776,1.83572022,104060.0,104050.0,3.6e-07]
["bitfinex","BTCUSD",1734515783403,1.93682022,104060.0,104050.0,3.6e-07]
["bitfinex","BTCUSD",1734515784346,1.94624391,104060.0,104050.0,3.6e-07]
["bitfinex","BTCUSD",1734515784949,1.6880928,104060.0,104050.0,3.6e-07]
["bitfinex","BTCUSD",1734515786288,1.7945928,104060.0,104030.0,0.17941474]
["bitfinex","BTCUSD",1734515786502,0.66335494,104040.0,104030.0,0.06838029]
["bitfinex","BTCUSD",1734515786713,1.74426726,104040.0,104030.0,0.06838029]
["bitfinex","BTCUSD",1734515790946,1.74426726,104040.0,104030.0,0.06846649]
["bitfinex","BTCUSD",1734515791933,1.74422988,104040.0,104030.0,0.06846649]
["bitfinex","BTCUSD",1734515792556,1.6677375,104040.0,104030.0,0.06846649]
["bitfinex","BTCUSD",1734515792764,1.75371448,104040.0,104030.0,0.06846649]
["bitfinex","BTCUSD",1734515793209,1.5186069,104040.0,104030.0,0.06846649]
["bitfinex","BTCUSD",1734515793425,1.50218755,104040.0,104030.0,0.06846649]
["bitfinex","BTCUSD",1734515794333,1.57174518,104040.0,104030.0,0.06846649]
["bitfinex","BTCUSD",1734515796456,1.65772216,104040.0,104030.0,0.06846649]
["bitfinex","BTCUSD",1734515796897,1.78668763,104040.0,104030.0,0.06846649]
["bitfinex","BTCUSD",1734515798413,1.88267995,104040.0,104030.0,0.06846649]
["bitfinex","BTCUSD",1734515798618,1.88767617,104040.0,104030.0,0.06846649]
["bitfinex","BTCUSD",1734515799468,1.7587107,104040.0,104030.0,0.06846649]
["bitfinex","BTCUSD",1734515799685,1.79168385,104040.0,104030.0,0.06846649]
["bitfinex","BTCUSD",1734515800751,1.87138385,104040.0,104030.0,0.06846649]
["bitfinex","BTCUSD",1734515801262,1.87142555,104040.0,104030.0,0.06846649]
["bitfinex","BTCUSD",1734515805433,2.04341288,104040.0,104030.0,0.06846649]
["bitfinex","BTCUSD",1734515805641,2.1394052,104040.0,104030.0,0.06846649]
["bitfinex","BTCUSD",1734515807363,2.35442507,104040.0,104030.0,0.06846649]
["bitfinex","BTCUSD",1734515807577,2.2683957,104040.0,104030.0,0.06846649]
["bitfinex","BTCUSD",1734515807809,2.13940521,104040.0,104030.0,0.06846649]
["bitfinex","BTCUSD",1734515808066,2.31767701,104040.0,104030.0,0.06846649]
["bitfinex","BTCUSD",1734515808789,2.31790932,104040.0,104030.0,0.06846649]
["bitfinex","BTCUSD",1734515809655,2.18884042,104040.0,104030.0,0.06846649]
["bitfinex","BTCUSD",1734515813621,1.95390524,104040.0,104030.0,0.06846649]
["bitfinex","BTCUSD",1734515813855,2.0438205,104040.0,104030.0,0.06846649]
["bitfinex","BTCUSD",1734515814272,2.25909576,104040.0,104030.0,0.06846649]
["bitfinex","BTCUSD",1734515814482,2.17298715,104040.0,104030.0,0.06846649]
["bitfinex","BTCUSD",1734515815085,1.6566138,104040.0,104030.0,0.06846649]
["bitfinex","BTCUSD",1734515815286,2.2692556,104040.0,104030.0,0.06846649]
["bitfinex","BTCUSD",1734515819330,2.2692556,104040.0,104030.0,0.06784349]
["bitfinex","BTCUSD",1734515819552,2.14021828,104040.0,104030.0,0.06784349]
["bitfinex","BTCUSD",1734515819776,2.26942233,104040.0,104030.0,0.06784349]
["bitfinex","BTCUSD",1734515820467,2.14022896,104040.0,104030.0,0.06784349]
["bitfinex","BTCUSD",1734515820876,1.96794621,104040.0,104030.0,0.06784349]
["bitfinex","BTCUSD",1734515822278,2.22635432,104040.0,104030.0,0.06784349]
["bitfinex","BTCUSD",1734515822701,1.75260612,104040.0,104030.0,0.06784349]
["bitfinex","BTCUSD",1734515822902,2.22671837,104040.0,104030.0,0.06784349]
["bitfinex","BTCUSD",1734515824403,2.0112128,104040.0,104030.0,0.06784349]
["bitfinex","BTCUSD",1734515825236,2.0342128,104040.0,104030.0,0.06784349]
["bitfinex","BTCUSD",1734515825650,2.0793128,104040.0,104030.0,0.06784349]
["bitfinex","BTCUSD",1734515826306,2.14887043,104040.0,104030.0,4.9e-07]
["bitfinex","BTCUSD",1734515826730,0.29227,104020.0,104010.0,0.03477265]
["bitfinex","BTCUSD",1734515826938,1.2233021,104020.0,104010.0,0.03477265]
["bitfinex","BTCUSD",1734515827376,1.22829862,104020.0,104010.0,0.03477265]
["bitfinex","BTCUSD",1734515827588,1.22824297,104020.0,104010.0,0.03477265]
["bitfinex","BTCUSD",1734515828061,1.22824297,104020.0,104010.0,0.03494135]
["bitfinex","BTCUSD",1734515829315,1.37824297,104020.0,104010.0,0.03494135]
["bitfinex","BTCUSD",1734515829514,1.45424297,104020.0,104010.0,0.03494135]
["bitfinex","BTCUSD",1734515829733,1.35424297,104020.0,104010.0,0.03494135]
["bitfinex","BTCUSD",1734515830697,1.22497365,104020.0,104010.0,0.03494135]
["bitfinex","BTCUSD",1734515831074,1.35424297,104020.0,104010.0,0.03494135]
["bitfinex","BTCUSD",1734515831497,1.22497365,104020.0,104010.0,0.03494135]
["bitfinex","BTCUSD",1734515832642,1.32096597,104020.0,104010.0,0.03494135]
["bitfinex","BTCUSD",1734515833266,1.33029607,104020.0,104010.0,0.03494135]
["bitfinex","BTCUSD",1734515834937,1.19118081,104020.0,104010.0,0.03494135]
["bitfinex","BTCUSD",1734515835163,1.33029607,104020.0,104010.0,0.03494135]
["bitfinex","BTCUSD",1734515836588,1.23430375,104020.0,104010.0,0.03494135]
["bitfinex","BTCUSD",1734515836797,1.36316427,104020.0,104010.0,0.03494135]
["bitfinex","BTCUSD",1734515841033,1.41196427,104020.0,104010.0,0.03494135]
["bitfinex","BTCUSD",1734515841649,1.58399633,104020.0,104010.0,0.03494135]
["bitfinex","BTCUSD",1734515841849,1.7990364,104020.0,104010.0,0.03494135]
["bitfinex","BTCUSD",1734515842065,1.89502872,104020.0,104010.0,0.03494135]
["bitfinex","BTCUSD",1734515844978,1.96458635,104020.0,104010.0,0.03494135]
["bitfinex","BTCUSD",1734515846081,1.98758635,104020.0,104010.0,0.03494135]
["bitfinex","BTCUSD",1734515846262,1.98734065,104020.0,104010.0,0.03494135]
["bitfinex","BTCUSD",1734515847517,1.98751305,104020.0,104010.0,0.03494135]
["bitfinex","BTCUSD",1734515855624,1.98759856,104020.0,104010.0,0.03494135]
["bitfinex","BTCUSD",1734515859311,1.7726157,104020.0,104010.0,0.03494135]
["bitfinex","BTCUSD",1734515859653,1.90161679,104020.0,104010.0,0.03494135]
["bitfinex","BTCUSD",1734515860054,1.90163332,104020.0,104010.0,0.03494135]
["bitfinex","BTCUSD",1734515861467,1.90165382,104020.0,104010.0,0.03494135]
["bitfinex","BTCUSD",1734515861892,1.77263663,104020.0,104010.0,0.03494135]
["bitfinex","BTCUSD",1734515863251,1.56396374,104020.0,104010.0,0.03494135]
["bitfinex","BTCUSD",1734515863470,1.77263663,104020.0,104010.0,0.03494135]
["bitfinex","BTCUSD",1734515865282,1.60064104,104020.0,104010.0,0.03494135]
["bitfinex","BTCUSD",1734515865735,1.70323325,104020.0,104010.0,0.03494135]
["bitfinex","BTCUSD",1734515866533,1.77279088,104020.0,104010.0,0.03494135]
["bitfinex","BTCUSD",1734515866712,1.68023325,104020.0,104010.0,0.03494135]
["bitfinex","BTCUSD",1734515866951,1.80935321,104020.0,104010.0,0.03494135]
["bitfinex","BTCUSD",1734515868461,1.68023325,104020.0,104010.0,0.03494135]
["bitfinex","BTCUSD",1734515869244,1.6806196,104020.0,104010.0,0.03494135]
["bitfinex","BTCUSD",1734515870714,1.49270434,104020.0,104010.0,0.03494135]
["bitfinex","BTCUSD",1734515870929,0.25,104010.0,104000.0,0.045]
["bitfinex","BTCUSD",1734515871137,1.08825895,104010.0,104000.0,0.04516873]
["bitfinex","BTCUSD",1734515871340,1.28055995,104010.0,104000.0,0.04516873]
["bitfinex","BTCUSD",1734515871550,1.38055995,104010.0,104000.0,0.04516873]
["bitfinex","BTCUSD",1734515872220,1.28055995,104010.0,104000.0,0.04516873]
["bitfinex","BTCUSD",1734515873282,0.67641232,104010.0,104000.0,0.04613019]
["bitfinex","BTCUSD",1734515873764,2.17641232,104010.0,104000.0,0.23843719]
["bitfinex","BTCUSD",1734515873969,2.17641232,104010.0,104000.0,0.23747573]
["bitfinex","BTCUSD",1734515874182,2.07641232,104010.0,104000.0,0.23747573]
["bitfinex","BTCUSD",1734515874386,0.57641232,104010.0,104000.0,0.23747573]
["bitfinex","BTCUSD",1734515874590,0.57641232,104010.0,104000.0,0.04516873]
["bitfinex","BTCUSD",1734515874829,0.57641232,104010.0,104000.0,0.04613014]
["bitfinex","BTCUSD",1734515875466,0.83825895,104010.0,104000.0,0.04613014]
["bitfinex","BTCUSD",1734515878674,2.33825895,104010.0,104000.0,0.04613014]
["bitfinex","BTCUSD",1734515881515,2.33825895,104010.0,104000.0,0.04621634]
["bitfinex","BTCUSD",1734515881957,2.33825895,104010.0,104000.0,0.04525493]
["bitfinex","BTCUSD",1734515883449,2.33816695,104010.0,104000.0,0.04525493]
["bitfinex","BTCUSD",1734515883690,2.33816695,104010.0,104000.0,0.04621634]
["bitfinex","BTCUSD",1734515883901,2.26860932,104010.0,104000.0,0.04621634]
["bitfinex","BTCUSD",1734515885140,2.07632032,104010.0,104000.0,0.04621634]
["bitfinex","BTCUSD",1734515885493,2.26860932,104010.0,104000.0,0.04621634]
["bitfinex","BTCUSD",1734515886693,2.33816695,104010.0,104000.0,0.04621634]
["bitfinex","BTCUSD",1734515886899,2.26860932,104010.0,104000.0,0.04621634]
["bitfinex","BTCUSD",1734515887100,2.07632032,104010.0,104000.0,0.04621634]
["bitfinex","BTCUSD",1734515887314,2.26860932,104010.0,104000.0,0.04621634]
["bitfinex","BTCUSD",1734515887977,2.07632032,104010.0,104000.0,0.04621634]
["bitfinex","BTCUSD",1734515888334,2.07632032,104010.0,104000.0,0.23852334]
["bitfinex","BTCUSD",1734515888555,0.57632032,104010.0,104000.0,0.23756193]
["bitfinex","BTCUSD",1734515889204,0.57632032,104010.0,104000.0,0.32392577]
["bitfinex","BTCUSD",1734515890840,0.57632032,104010.0,104000.0,0.3934834]
["bitfinex","BTCUSD",1734515891137,0.57632032,104010.0,104000.0,0.52302916]
["bitfinex","BTCUSD",1734515891341,0.57632032,104010.0,104000.0,0.69575684]
["bitfinex","BTCUSD",1734515891547,0.57632032,104010.0,104000.0,0.52302916]
["bitfinex","BTCUSD",1734515892389,0.57632032,104010.0,104000.0,0.45347153]
["bitfinex","BTCUSD",1734515892824,0.57632032,104010.0,104000.0,0.52302916]
["bitfinex","BTCUSD",1734515893997,0.57649272,104010.0,104000.0,0.52302916]
["bitfinex","BTCUSD",1734515894588,0.57649272,104010.0,104000.0,0.59258679]
["bitfinex","BTCUSD",1734515894791,0.57649272,104010.0,104000.0,0.52302916]
["bitfinex","BTCUSD",1734515897788,0.57649272,104010.0,104000.0,0.53255376]
["bitfinex","BTCUSD",1734515898699,0.57649272,104010.0,104000.0,0.403008]
["bitfinex","BTCUSD",1734515900398,0.57649272,104010.0,104000.0,0.40285167]
["bitfinex","BTCUSD",1734515900770,0.4805924,104010.0,104000.0,0.60172057]
["bitfinex","BTCUSD",1734515900971,0.4805924,104010.0,104000.0,0.53216294]
["bitfinex","BTCUSD",1734515905244,0.57658472,104010.0,104000.0,0.53216294]
["bitfinex","BTCUSD",1734515906017,0.57658472,104010.0,104000.0,0.70457797]
["bitfinex","BTCUSD",1734515906219,0.57658472,104010.0,104000.0,0.53216294]
["bitfinex","BTCUSD",1734515909509,0.57658472,104010.0,104000.0,0.53210616]
["bitfinex","BTCUSD",1734515911525,0.57658472,104010.0,104000.0,0.70447576]
["bitfinex","BTCUSD",1734515912613,0.57658472,104010.0,104000.0,0.65947576]
["bitfinex","BTCUSD",1734515913026,0.57658472,104010.0,104000.0,0.58991813]
["bitfinex","BTCUSD",1734515913229,0.57658472,104010.0,104000.0,0.65947576]
["bitfinex","BTCUSD",1734515916456,0.57658472,104010.0,104000.0,0.87493776]
["bitfinex","BTCUSD",1734515918892,0.57658472,104010.0,104000.0,0.87545947]
["bitfinex","BTCUSD",1734515921179,0.65218472,104010.0,104000.0,0.87545947]
["bitfinex","BTCUSD",1734515921614,0.65218472,104010.0,104000.0,0.78920014]
["bitfinex","BTCUSD",1734515929183,0.65218472,104010.0,104000.0,0.85875777]
["bitfinex","BTCUSD",1734515929397,0.65218472,104010.0,104000.0,0.78920014]
["bitfinex","BTCUSD",1734515929646,0.65218472,104010.0,104000.0,0.65981115]
["bitfinex","BTCUSD",1734515930879,0.65218472,104010.0,104000.0,0.59025352]
["bitfinex","BTCUSD",1734515931115,0.65218472,104010.0,104000.0,0.65981115]
["bitfinex","BTCUSD",1734515931264,0.65218472,104010.0,104000.0,0.59025352]
["bitfinex","BTCUSD",1734515932086,0.65218472,104010.0,104000.0,0.65981115]
["bitfinex","BTCUSD",1734515933032,0.65218472,104010.0,104000.0,0.59074768]
["bitfinex","BTCUSD",1734515934383,0.65218472,104010.0,104000.0,0.41800939]
["bitfinex","BTCUSD",1734515934583,0.65218472,104010.0,104000.0,0.67711683]
["bitfinex","BTCUSD",1734515935306,0.65218472,104010.0,104000.0,0.74667446]
["bitfinex","BTCUSD",1734515936127,0.65218472,104010.0,104000.0,0.5307516]
["bitfinex","BTCUSD",1734515941277,0.65218472,104010.0,104000.0,0.53102549]
["bitfinex","BTCUSD",1734515943608,0.88957372,104010.0,104000.0,0.26916086]
["bitfinex","BTCUSD",1734515943792,0.69728472,104010.0,104000.0,0.22594481]
["bitfinex","BTCUSD",1734515943988,0.69728472,104010.0,104000.0,0.39888472]
["bitfinex","BTCUSD",1734515944615,0.88957372,104010.0,104000.0,0.38935192]
["bitfinex","BTCUSD",1734515944819,0.88957372,104010.0,104000.0,0.08671776]
["bitfinex","BTCUSD",1734515944989,0.95913135,104010.0,104000.0,0.08767918]
["bitfinex","BTCUSD",1734515945190,0.88957372,104010.0,104000.0,0.08767918]
["bitfinex","BTCUSD",1734515945652,0.88957372,104010.0,104000.0,0.00121635]
["bitfinex","BTCUSD",1734515947839,0.69728472,104010.0,104000.0,0.07077398]
["bitfinex","BTCUSD",1734515948241,0.69728472,104010.0,104000.0,0.00121635]
["bitfinex","BTCUSD",1734515950145,0.88957372,104010.0,104000.0,0.00121635]
["bitfinex","BTCUSD",1734515950445,0.69728472,104010.0,104000.0,0.00121635]
["bitfinex","BTCUSD",1734515950609,0.69728472,104010.0,104000.0,0.26308098]
["bitfinex","BTCUSD",1734515950811,0.69728472,104010.0,104000.0,0.19256193]
["bitfinex","BTCUSD",1734515951015,0.69728472,104010.0,104000.0,0.19352329]
["bitfinex","BTCUSD",1734515951422,0.69728472,104010.0,104000.0,0.27988212]
["bitfinex","BTCUSD",1734515951627,0.69728472,104010.0,104000.0,0.19256193]
["bitfinex","BTCUSD",1734515951828,0.69728472,104010.0,104000.0,0.19352329]
["bitfinex","BTCUSD",1734515954002,0.69728472,104010.0,104000.0,0.27988212]
["bitfinex","BTCUSD",1734515954224,0.69728472,104010.0,104000.0,0.27892076]
["bitfinex","BTCUSD",1734515954443,0.69728472,104010.0,104000.0,0.19256193]
["bitfinex","BTCUSD",1734515954649,0.69728472,104010.0,104000.0,0.19352329]
["bitfinex","BTCUSD",1734515955600,0.69728472,104010.0,104000.0,0.4093408]
["bitfinex","BTCUSD",1734515955816,0.69728472,104010.0,104000.0,0.40837944]
["bitfinex","BTCUSD",1734515956016,0.69728472,104010.0,104000.0,0.47793707]
["bitfinex","BTCUSD",1734515956212,0.69728472,104010.0,104000.0,0.65059108]
["bitfinex","BTCUSD",1734515956461,0.69728472,104010.0,104000.0,0.47793707]
["bitfinex","BTCUSD",1734515956883,0.69728472,104010.0,104000.0,0.40837944]
["bitfinex","BTCUSD",1734515957079,0.69728472,104010.0,104000.0,0.47793707]
["bitfinex","BTCUSD",1734515957660,0.69728472,104010.0,104000.0,0.65059108]
["bitfinex","BTCUSD",1734515958209,0.65218472,104010.0,104000.0,0.65059108]
["bitfinex","BTCUSD",1734515958848,0.65218472,104010.0,104000.0,0.8664086]
["bitfinex","BTCUSD",1734515960349,0.57658472,104010.0,104000.0,0.93596623]
["bitfinex","BTCUSD",1734515960788,0.57658472,104010.0,104000.0,0.84963923]
["bitfinex","BTCUSD",1734515961189,0.57658472,104010.0,104000.0,0.7800816]
["bitfinex","BTCUSD",1734515961791,0.57658472,104010.0,104000.0,0.8800816]
["bitfinex","BTCUSD",1734515962475,0.65688472,104010.0,104000.0,0.8800816]
["bitfinex","BTCUSD",1734515963589,0.65688472,104010.0,104000.0,0.81052397]
["bitfinex","BTCUSD",1734515963775,0.65688472,104010.0,104000.0,0.8800816]
["bitfinex","BTCUSD",1734515965797,0.65688472,104010.0,104000.0,0.81052397]
["bitfinex","BTCUSD",1734515967474,0.65688472,104010.0,104000.0,0.2637254]
["bitfinex","BTCUSD",1734515967835,0.65688472,104010.0,104000.0,0.4560324]
["bitfinex","BTCUSD",1734515972422,0.65688472,104010.0,104000.0,0.4561186]
["bitfinex","BTCUSD",1734515976072,0.65688472,104010.0,104000.0,0.37872118]
["bitfinex","BTCUSD",1734515976674,0.65688472,104010.0,104000.0,0.50823092]
["bitfinex","BTCUSD",1734515976882,0.96723135,104010.0,104000.0,0.18641418]
["bitfinex","BTCUSD",1734515977178,0.89767372,104010.0,104000.0,0.10104761]
["bitfinex","BTCUSD",1734515977390,0.96723135,104010.0,104000.0,0.10104761]
["bitfinex","BTCUSD",1734515977575,2.46723135,104010.0,104000.0,0.10104761]
["bitfinex","BTCUSD",1734515979344,2.56723135,104010.0,104000.0,0.1000862]
["bitfinex","BTCUSD",1734515979767,2.57222653,104010.0,104000.0,0.1000862]
["bitfinex","BTCUSD",1734515980017,2.65822339,104010.0,104000.0,0.1000862]
["bitfinex","BTCUSD",1734515980529,2.57222653,104010.0,104000.0,0.1000862]
["bitfinex","BTCUSD",1734515980968,2.57222653,104010.0,104000.0,0.0219862]
["bitfinex","BTCUSD",1734515980969,2.87778102,104010.0,104000.0,0.0219862]
["bitfinex","BTCUSD",1734515981170,3.10276863,104010.0,104000.0,0.0219862]
["bitfinex","BTCUSD",1734515981376,1.60276863,104010.0,104000.0,0.0219862]
["bitfinex","BTCUSD",1734515981781,1.533211,104010.0,104000.0,0.0219862]
["bitfinex","BTCUSD",1734515982023,1.60276863,104010.0,104000.0,0.0219862]
["bitfinex","BTCUSD",1734515982472,1.47377334,104010.0,104000.0,0.0219862]
["bitfinex","BTCUSD",1734515983045,1.37778102,104010.0,104000.0,0.0219862]
["bitfinex","BTCUSD",1734515983655,1.30822339,104010.0,104000.0,0.0219862]
["bitfinex","BTCUSD",1734515983856,1.37778102,104010.0,104000.0,0.0219862]
["bitfinex","BTCUSD",1734515984627,1.30822339,104010.0,104000.0,0.0219862]
["bitfinex","BTCUSD",1734515984934,1.37778102,104010.0,104000.0,0.0219862]
["bitfinex","BTCUSD",1734515985540,1.38777648,104010.0,104000.0,0.0219862]
["bitfinex","BTCUSD",1734515994908,1.1526689,104010.0,104000.0,0.0219862]
["bitfinex","BTCUSD",1734515995111,1.22222653,104010.0,104000.0,0.0219862]
["bitfinex","BTCUSD",1734515995685,1.1526689,104010.0,104000.0,0.0219862]
["bitfinex","BTCUSD",1734515995883,2.72222653,104010.0,104000.0,0.0219862]
["bitfinex","BTCUSD",1734515997912,2.79178416,104010.0,104000.0,0.0219862]
["bitfinex","BTCUSD",1734515998107,1.38777648,104010.0,104000.0,0.0219862]
["bitfinex","BTCUSD",1734516001390,1.31077648,104010.0,104000.0,0.0219862]
["bitfinex","BTCUSD",1734516002163,1.3057813,104010.0,104000.0,0.0219862]
["bitfinex","BTCUSD",1734516002473,1.3057813,104010.0,104000.0,2e-07]
["bitfinex","BTCUSD",1734516008273,1.16666604,104010.0,104000.0,2e-07]
["bitfinex","BTCUSD",1734516008601,1.3057813,104010.0,104000.0,2e-07]
["bitfinex","BTCUSD",1734516009545,1.39144992,104010.0,104000.0,2e-07]
["bitfinex","BTCUSD",1734516010424,1.3057813,104010.0,104000.0,2e-07]
["bitfinex","BTCUSD",1734516010635,1.39144992,104010.0,104000.0,2e-07]
["bitfinex","BTCUSD",1734516011391,1.22933466,104010.0,104000.0,2e-07]
["bitfinex","BTCUSD",1734516011638,1.36844992,104010.0,104000.0,2e-07]
["bitfinex","BTCUSD",1734516012494,1.49695285,104010.0,104000.0,2e-07]
["bitfinex","BTCUSD",1734516012703,1.59695285,104010.0,104000.0,2e-07]
["bitfinex","BTCUSD",1734516014794,1.37786469,104010.0,104000.0,2e-07]
["bitfinex","BTCUSD",1734516014963,1.51697995,104010.0,104000.0,2e-07]
["bitfinex","BTCUSD",1734516017173,1.31891939,104010.0,104000.0,2e-07]
["bitfinex","BTCUSD",1734516017376,1.38847702,104010.0,104000.0,2e-07]
["bitfinex","BTCUSD",1734516018190,1.3028084,104010.0,104000.0,2e-07]
["bitfinex","BTCUSD",1734516018374,1.23325077,104010.0,104000.0,2e-07]
["bitfinex","BTCUSD",1734516018580,1.38861005,104010.0,104000.0,2e-07]
["bitfinex","BTCUSD",1734516018800,1.51731252,104010.0,104000.0,2e-07]
["bitfinex","BTCUSD",1734516019017,1.38861005,104010.0,104000.0,2e-07]
["bitfinex","BTCUSD",1734516019211,1.31905242,104010.0,104000.0,2e-07]
["bitfinex","BTCUSD",1734516019413,1.51731252,104010.0,104000.0,2e-07]
["bitfinex","BTCUSD",1734516019917,1.61731252,104010.0,104000.0,2e-07]
["bitfinex","BTCUSD",1734516020119,1.54775489,104010.0,104000.0,2e-07]
["bitfinex","BTCUSD",1734516020356,1.61731252,104010.0,104000.0,2e-07]
["bitfinex","BTCUSD",1734516020550,1.33673462,104010.0,104000.0,2e-07]
["bitfinex","BTCUSD",1734516021333,1.21867699,104010.0,104000.0,2e-07]
["bitfinex","BTCUSD",1734516021521,1.28823462,104010.0,104000.0,2e-07]
["bitfinex","BTCUSD",1734516022656,1.55983792,104010.0,104000.0,2e-07]
["bitfinex","BTCUSD",1734516023230,1.56045394,104010.0,104000.0,2e-07]
["bitfinex","BTCUSD",1734516023552,1.46045394,104010.0,104000.0,2e-07]
["bitfinex","BTCUSD",1734516023756,1.31059631,104010.0,104000.0,2e-07]
["bitfinex","BTCUSD",1734516023919,1.17936904,104010.0,104000.0,2e-07]
["bitfinex","BTCUSD",1734516024126,1.0934305,104010.0,104000.0,2e-07]
["bitfinex","BTCUSD",1734516024340,0.9934305,104010.0,104000.0,2e-07]
["bitfinex","BTCUSD",1734516024532,1.17936904,104010.0,104000.0,2e-07]
["bitfinex","BTCUSD",1734516024732,1.07936904,104010.0,104000.0,2e-07]
["bitfinex","BTCUSD",1734516024932,0.92936904,104010.0,104000.0,2e-07]
["bitfinex","BTCUSD",1734516025158,1.02936904,104010.0,104000.0,2e-07]
["bitfinex","BTCUSD",1734516025385,0.9434305,104010.0,104000.0,2e-07]
["bitfinex","BTCUSD",1734516025594,1.02936904,104010.0,104000.0,2e-07]
["bitfinex","BTCUSD",1734516027596,0.9434305,104010.0,104000.0,2e-07]
["bitfinex","BTCUSD",1734516028082,1.02936904,104010.0,104000.0,2e-07]
["bitfinex","BTCUSD",1734516029484,0.9434305,104010.0,104000.0,2e-07]
["bitfinex","BTCUSD",1734516029795,1.02936904,104010.0,104000.0,2e-07]
["bitfinex","BTCUSD",1734516030344,0.9434305,104010.0,104000.0,2e-07]
["bitfinex","BTCUSD",1734516032515,1.0259305,104010.0,104000.0,2e-07]
["bitfinex","BTCUSD",1734516034249,0.9259305,104010.0,104000.0,2e-07]
["bitfinex","BTCUSD",1734516034449,1.01188592,104010.0,104000.0,2e-07]
["bitfinex","BTCUSD",1734516036752,1.01184517,104010.0,104000.0,2e-07]
["bitfinex","BTCUSD",1734516038391,1.10783749,104010.0,104000.0,2e-07]
["bitfinex","BTCUSD",1734516038723,1.35396713,104010.0,104000.0,2e-07]
["bitfinex","BTCUSD",1734516038930,1.50396713,104010.0,104000.0,2e-07]
["bitfinex","BTCUSD",1734516039538,1.89058315,104010.0,104000.0,2e-07]
["bitfinex","BTCUSD",1734516041832,1.90466848,104010.0,104000.0,2e-07]
["bitfinex","BTCUSD",1734516042040,1.90466014,104010.0,104000.0,2e-07]
["bitfinex","BTCUSD",1734516045638,1.90464961,104010.0,104000.0,2e-07]
["bitfinex","BTCUSD",1734516051833,1.77578232,104010.0,104000.0,2e-07]
["bitfinex","BTCUSD",1734516052023,1.70622469,104010.0,104000.0,2e-07]
["bitfinex","BTCUSD",1734516052225,1.83518314,104010.0,104000.0,2e-07]
["bitfinex","BTCUSD",1734516053578,1.73518314,104010.0,104000.0,2e-07]
["bitfinex","BTCUSD",1734516053785,1.83518314,104010.0,104000.0,2e-07]
["bitfinex","BTCUSD",1734516057470,1.73919082,104010.0,104000.0,2e-07]
["bitfinex","BTCUSD",1734516057599,1.82518775,104010.0,104000.0,2e-07]
["bitfinex","BTCUSD",1734516057794,1.72518775,104010.0,104000.0,2e-07]
["bitfinex","BTCUSD",1734516058038,1.82518775,104010.0,104000.0,2e-07]
["bitfinex","BTCUSD",1734516058531,1.63919082,104010.0,104000.0,2e-07]
["bitfinex","BTCUSD",1734516058868,1.72520142,104010.0,104000.0,2e-07]
["bitfinex","BTCUSD",1734516059072,1.26066497,104010.0,104000.0,2e-07]
["bitfinex","BTCUSD",1734516059267,0.95988347,104010.0,104000.0,0.0776002]
["bitfinex","BTCUSD",1734516059424,0.9434305,104010.0,104000.0,0.0776002]
["bitfinex","BTCUSD",1734516059632,0.87387287,104010.0,104000.0,0.0776002]
["bitfinex","BTCUSD",1734516060033,0.9434305,104010.0,104000.0,0.0776002]
["bitfinex","BTCUSD",1734516061125,0.87387287,104010.0,104000.0,0.0776002]
["bitfinex","BTCUSD",1734516061453,0.77387287,104010.0,104000.0,0.0776002]
["bitfinex","BTCUSD",1734516063081,0.58158387,104010.0,104000.0,0.3404263]
["bitfinex","BTCUSD",1734516063263,0.58158387,104010.0,104000.0,0.38676483]
["bitfinex","BTCUSD",1734516063464,0.58158387,104010.0,104000.0,0.3172072]
["bitfinex","BTCUSD",1734516064414,0.77387287,104010.0,104000.0,0.3172072]
["bitfinex","BTCUSD",1734516064769,0.77387287,104010.0,104000.0,0.1249002]
["bitfinex","BTCUSD",1734516064955,0.77387287,104010.0,104000.0,0.12586159]
["bitfinex","BTCUSD",1734516065150,0.77387287,104010.0,104000.0,0.1249002]
["bitfinex","BTCUSD",1734516066009,0.77387287,104010.0,104000.0,0.12586163]
["bitfinex","BTCUSD",1734516068394,2.27387287,104010.0,104000.0,0.12586163]
["bitfinex","BTCUSD",1734516068997,2.27387287,104010.0,104000.0,0.1249002]
["bitfinex","BTCUSD",1734516069819,2.27387287,104010.0,104000.0,0.12586163]
["bitfinex","BTCUSD",1734516070013,2.27387287,104010.0,104000.0,0.1249002]
["bitfinex","BTCUSD",1734516070714,2.27387287,104010.0,104000.0,0.12586163]
["bitfinex","BTCUSD",1734516071340,2.27387287,104010.0,104000.0,0.31816863]
["bitfinex","BTCUSD",1734516071540,2.27387287,104010.0,104000.0,0.1249002]
["bitfinex","BTCUSD",1734516071759,2.27387287,104010.0,104000.0,0.12586163]
["bitfinex","BTCUSD",1734516072300,0.57658472,104010.0,104000.0,0.38772626]
["bitfinex","BTCUSD",1734516072508,0.57658472,104010.0,104000.0,0.47299699]
["bitfinex","BTCUSD",1734516072932,0.57658472,104010.0,104000.0,0.67190286]
["bitfinex","BTCUSD",1734516073515,0.57658472,104010.0,104000.0,0.47299699]
["bitfinex","BTCUSD",1734516073723,0.57658472,104010.0,104000.0,0.06955763]
["bitfinex","BTCUSD",1734516073923,0.57658472,104010.0,104000.0,0.07051901]
["bitfinex","BTCUSD",1734516074324,0.57658472,104010.0,104000.0,0.26282601]
["bitfinex","BTCUSD",1734516074532,0.57658472,104010.0,104000.0,0.26186463]
["bitfinex","BTCUSD",1734516075263,0.57658472,104010.0,104000.0,0.33142226]
["bitfinex","BTCUSD",1734516075687,0.57658472,104010.0,104000.0,0.26186463]
["bitfinex","BTCUSD",1734516076301,0.57658472,104010.0,104000.0,0.26195083]
["bitfinex","BTCUSD",1734516076707,0.57658472,104010.0,104000.0,0.1928932]
["bitfinex","BTCUSD",1734516076958,0.57658472,104010.0,104000.0,0.1923932]
["bitfinex","BTCUSD",1734516077156,0.76887372,104010.0,104000.0,0.1923932]
["bitfinex","BTCUSD",1734516077358,0.76887372,104010.0,104000.0,8.62e-05]
["bitfinex","BTCUSD",1734516077570,2.26887372,104010.0,104000.0,8.62e-05]
["bitfinex","BTCUSD",1734516078083,2.34687372,104010.0,104000.0,0.00104762]
["bitfinex","BTCUSD",1734516078537,2.34687372,104010.0,104000.0,0.07060525]
["bitfinex","BTCUSD",1734516078741,2.34687372,104010.0,104000.0,0.00104762]
["bitfinex","BTCUSD",1734516079350,0.84687372,104010.0,104000.0,8.62e-05]
["bitfinex","BTCUSD",1734516079590,0.84687372,104010.0,104000.0,0.00104763]
["bitfinex","BTCUSD",1734516081251,0.96633135,104010.0,104000.0,0.00104763]
["bitfinex","BTCUSD",1734516081469,0.96633135,104010.0,104000.0,8.62e-05]
["bitfinex","BTCUSD",1734516081680,0.89677372,104010.0,104000.0,8.62e-05]
["bitfinex","BTCUSD",1734516082528,1.25425273,104010.0,104000.0,8.62e-05]
["bitfinex","BTCUSD",1734516082743,1.15826041,104010.0,104000.0,8.62e-05]
["bitfinex","BTCUSD",1734516085721,1.05176632,104010.0,104000.0,8.62e-05]
["bitfinex","BTCUSD",1734516087808,1.15826041,104010.0,104000.0,8.62e-05]
["bitfinex","BTCUSD",1734516088009,1.35055128,104010.0,104000.0,8.62e-05]
["bitfinex","BTCUSD",1734516088221,1.24405719,104010.0,104000.0,8.62e-05]
["bitfinex","BTCUSD",1734516088423,1.25425273,104010.0,104000.0,8.62e-05]
["bitfinex","BTCUSD",1734516088657,1.34004703,104010.0,104000.0,8.62e-05]
["bitfinex","BTCUSD",1734516088971,1.57522557,104010.0,104000.0,8.62e-05]
["bitfinex","BTCUSD",1734516089180,1.69822557,104010.0,104000.0,8.62e-05]
["bitfinex","BTCUSD",1734516092365,1.69823935,104010.0,104000.0,8.62e-05]
["bitfinex","BTCUSD",1734516093427,1.69822965,104010.0,104000.0,8.62e-05]
["bitfinex","BTCUSD",1734516094688,1.59173556,104010.0,104000.0,8.62e-05]
["bitfinex","BTCUSD",1734516094890,1.69822965,104010.0,104000.0,8.62e-05]
["bitfinex","BTCUSD",1734516095094,1.59173556,104010.0,104000.0,8.62e-05]
["bitfinex","BTCUSD",1734516095668,1.49173556,104010.0,104000.0,8.62e-05]
["bitfinex","BTCUSD",1734516096071,1.46873556,104010.0,104000.0,8.62e-05]
["bitfinex","BTCUSD",1734516098556,1.47165507,104010.0,104000.0,8.62e-05]
["bitfinex","BTCUSD",1734516099627,1.34296537,104010.0,104000.0,8.62e-05]
["bitfinex","BTCUSD",1734516102155,1.30638319,104010.0,104000.0,8.62e-05]
["bitfinex","BTCUSD",1734516104646,1.39637559,104010.0,104000.0,8.62e-05]
["bitfinex","BTCUSD",1734516106406,1.59637559,104010.0,104000.0,2e-07]
["bitfinex","BTCUSD",1734516107099,1.59636669,104010.0,104000.0,2e-07]
["bitfinex","BTCUSD",1734516107834,1.59636669,104010.0,103980.0,0.08361753]
["bitfinex","BTCUSD",1734516108037,0.53773023,103990.0,103980.0,0.02297477]
["bitfinex","BTCUSD",1734516108238,1.01815023,103990.0,103980.0,0.02297477]
["bitfinex","BTCUSD",1734516108710,1.02313653,103990.0,103980.0,0.02297477]
["bitfinex","BTCUSD",1734516110589,1.02313653,103990.0,103980.0,0.02306097]
["bitfinex","BTCUSD",1734516113000,1.11912885,103990.0,103980.0,0.02306097]
["bitfinex","BTCUSD",1734516113424,1.26912885,103990.0,103980.0,0.02306097]
["bitfinex","BTCUSD",1734516114017,1.27855432,103990.0,103980.0,0.02306097]
["bitfinex","BTCUSD",1734516115254,1.182562,103990.0,103980.0,0.02306097]
["bitfinex","BTCUSD",1734516118143,1.231262,103990.0,103980.0,0.02306097]
["bitfinex","BTCUSD",1734516118360,1.30117391,103990.0,103980.0,0.02306097]
["bitfinex","BTCUSD",1734516118988,1.30117391,103990.0,103980.0,0.00382697]
["bitfinex","BTCUSD",1734516119638,1.38696561,103990.0,103980.0,0.00382697]
["bitfinex","BTCUSD",1734516119847,1.48295793,103990.0,103980.0,0.00382697]
["bitfinex","BTCUSD",1734516120391,1.48299571,103990.0,103980.0,0.00382697]
["bitfinex","BTCUSD",1734516120812,1.34317189,103990.0,103980.0,0.00382697]
["bitfinex","BTCUSD",1734516121177,1.48299571,103990.0,103980.0,0.00382697]
["bitfinex","BTCUSD",1734516121927,1.4130838,103990.0,103980.0,0.00382697]
["bitfinex","BTCUSD",1734516122314,1.25734241,103990.0,103980.0,0.00382697]
["bitfinex","BTCUSD",1734516122538,1.3130838,103990.0,103980.0,0.00382697]
["bitfinex","BTCUSD",1734516122745,1.15734241,103990.0,103980.0,0.00382697]
["bitfinex","BTCUSD",1734516122958,1.22925432,103990.0,103980.0,0.00382697]
["bitfinex","BTCUSD",1734516124454,1.31518879,103990.0,103980.0,0.00382697]
["bitfinex","BTCUSD",1734516126554,1.44409049,103990.0,103980.0,0.00382697]
["bitfinex","BTCUSD",1734516127703,2.00080656,103990.0,103980.0,0.00382697]
["bitfinex","BTCUSD",1734516127903,1.91477304,103990.0,103980.0,0.00382697]
["bitfinex","BTCUSD",1734516128117,1.95381625,103990.0,103980.0,0.00382697]
["bitfinex","BTCUSD",1734516128680,2.05381625,103990.0,103980.0,0.00382697]
["bitfinex","BTCUSD",1734516128895,1.75270774,103990.0,103980.0,0.00382697]
["bitfinex","BTCUSD",1734516129118,1.92480425,103990.0,103980.0,0.00382697]
["bitfinex","BTCUSD",1734516129519,1.75270774,103990.0,103980.0,0.00382697]
["bitfinex","BTCUSD",1734516131490,1.75270774,103990.0,103980.0,9.7e-07]
["bitfinex","BTCUSD",1734516131491,1.77570774,103990.0,103980.0,9.7e-07]
["bitfinex","BTCUSD",1734516131695,1.81872324,103990.0,103980.0,9.7e-07]
["bitfinex","BTCUSD",1734516132060,1.82161635,103990.0,103980.0,9.7e-07]
["bitfinex","BTCUSD",1734516132405,2.03668447,103990.0,103980.0,9.7e-07]
["bitfinex","BTCUSD",1734516132636,1.82162484,103990.0,103980.0,9.7e-07]
["bitfinex","BTCUSD",1734516133793,1.83682875,103990.0,103980.0,9.7e-07]
["bitfinex","BTCUSD",1734516134772,2.30017973,103980.0,103970.0,0.11456664]
["bitfinex","BTCUSD",1734516134974,3.48871574,103980.0,103970.0,0.01838664]
["bitfinex","BTCUSD",1734516135184,1.8596829,103980.0,103970.0,0.01838664]
["bitfinex","BTCUSD",1734516135936,1.8596829,103980.0,103970.0,6.4e-07]
["bitfinex","BTCUSD",1734516136568,0.587863,103970.0,103960.0,0.06758022]
["bitfinex","BTCUSD",1734516136772,3.52356901,103970.0,103960.0,0.06758022]
["bitfinex","BTCUSD",1734516136985,3.61956133,103970.0,103960.0,0.06758022]
["bitfinex","BTCUSD",1734516137196,3.62457311,103970.0,103960.0,0.06758022]
["bitfinex","BTCUSD",1734516137408,2.12457311,103970.0,103960.0,0.06758022]
["bitfinex","BTCUSD",1734516137639,2.29654901,103970.0,103960.0,0.06758022]
["bitfinex","BTCUSD",1734516137828,2.29654901,103970.0,103960.0,0.0681431]
["bitfinex","BTCUSD",1734516138067,2.12457311,103970.0,103960.0,0.0681431]
["bitfinex","BTCUSD",1734516138689,2.12657311,103970.0,103960.0,0.0681431]
["bitfinex","BTCUSD",1734516139145,2.22657311,103970.0,103960.0,0.0681431]
["bitfinex","BTCUSD",1734516140544,5.99547311,103970.0,103960.0,0.0681431]
["bitfinex","BTCUSD",1734516140745,6.08146106,103970.0,103960.0,0.0681431]
["bitfinex","BTCUSD",1734516141367,6.16704989,103970.0,103960.0,0.0681431]
["bitfinex","BTCUSD",1734516141992,6.43032389,103970.0,103960.0,0.0681431]
["bitfinex","BTCUSD",1734516142192,6.34443989,103970.0,103960.0,0.0489051]
["bitfinex","BTCUSD",1734516142400,6.43030262,103970.0,103960.0,0.0489051]
["bitfinex","BTCUSD",1734516142601,6.43972717,103970.0,103960.0,0.0489051]
["bitfinex","BTCUSD",1734516143256,6.43972717,103970.0,103960.0,0.0296671]
["bitfinex","BTCUSD",1734516143465,6.4397084,103970.0,103960.0,0.0104291]
["bitfinex","BTCUSD",1734516144494,6.3397084,103970.0,103960.0,0.0104291]
["bitfinex","BTCUSD",1734516144700,6.3397084,103970.0,103960.0,1e-07]
["bitfinex","BTCUSD",1734516144907,6.0764344,103970.0,103960.0,1e-07]
["bitfinex","BTCUSD",1734516145735,6.1764344,103970.0,103960.0,1e-07]
["bitfinex","BTCUSD",1734516145943,5.93661058,103970.0,103960.0,3e-07]
["bitfinex","BTCUSD",1734516147780,6.0764344,103970.0,103960.0,3e-07]
["bitfinex","BTCUSD",1734516150090,6.07878966,103970.0,103960.0,3e-07]
["bitfinex","BTCUSD",1734516154657,6.07868288,103970.0,103960.0,3e-07]
["bitfinex","BTCUSD",1734516155065,6.29308353,103970.0,103960.0,3e-07]
["bitfinex","BTCUSD",1734516155711,6.39308353,103970.0,103960.0,3e-07]
["bitfinex","BTCUSD",1734516156697,6.17868288,103970.0,103960.0,3e-07]
["bitfinex","BTCUSD",1734516158509,6.39325593,103970.0,103960.0,3e-07]
["bitfinex","BTCUSD",1734516161655,6.30749567,103970.0,103960.0,3e-07]
["bitfinex","BTCUSD",1734516167915,6.17885528,103970.0,103960.0,3e-07]
["bitfinex","BTCUSD",1734516168328,6.00733476,103970.0,103960.0,3e-07]
["bitfinex","BTCUSD",1734516170396,6.26461554,103970.0,103960.0,3e-07]
["bitfinex","BTCUSD",1734516171019,6.17913426,103970.0,103960.0,3e-07]
["bitfinex","BTCUSD",1734516171637,6.00733476,103970.0,103960.0,3e-07]
["bitfinex","BTCUSD",1734516172482,6.26461554,103970.0,103960.0,3e-07]
["bitfinex","BTCUSD",1734516172694,6.26562783,103970.0,103960.0,3e-07]
["bitfinex","BTCUSD",1734516173073,6.05076705,103970.0,103960.0,3e-07]
["bitfinex","BTCUSD",1734516176669,1.90604017,103970.0,103960.0,3e-07]
["bitfinex","BTCUSD",1734516176883,1.67486757,103970.0,103960.0,3e-07]
["bitfinex","BTCUSD",1734516177094,1.54582749,103970.0,103960.0,3e-07]
["bitfinex","BTCUSD",1734516177299,1.54583145,103970.0,103960.0,3e-07]
["bitfinex","BTCUSD",1734516177504,1.45979596,103970.0,103960.0,3e-07]
["bitfinex","BTCUSD",1734516178148,1.60979596,103970.0,103960.0,3e-07]
["bitfinex","BTCUSD",1734516178367,1.28988405,103970.0,103960.0,0.0005003]
["bitfinex","BTCUSD",1734516178584,1.28788405,103970.0,103960.0,0.0005003]
["bitfinex","BTCUSD",1734516179454,1.28788405,103970.0,103950.0,0.27876072]
["bitfinex","BTCUSD",1734516179664,0.09599232,103960.0,103950.0,0.47132151]
["bitfinex","BTCUSD",1734516180952,0.09599232,103960.0,103950.0,0.27892951]
["bitfinex","BTCUSD",1734516181156,0.28837332,103960.0,103950.0,0.19255979]
["bitfinex","BTCUSD",1734516181985,0.28837332,103960.0,103950.0,0.19352169]
["bitfinex","BTCUSD",1734516182408,0.28837332,103960.0,103950.0,0.00113069]
["bitfinex","BTCUSD",1734516183898,0.28837332,103960.0,103950.0,0.00016879]
["bitfinex","BTCUSD",1734516186478,1.78837332,103960.0,103950.0,0.00016879]
["bitfinex","BTCUSD",1734516186731,0.28837332,103960.0,103950.0,0.19256879]
["bitfinex","BTCUSD",1734516187357,0.09599232,103960.0,103950.0,0.19353069]
["bitfinex","BTCUSD",1734516188480,0.09599232,103960.0,103950.0,0.2634426]
["bitfinex","BTCUSD",1734516188696,0.09599232,103960.0,103950.0,0.2624807]
["bitfinex","BTCUSD",1734516189337,0.09599232,103960.0,103950.0,0.34873524]
["bitfinex","BTCUSD",1734516190552,0.09599232,103960.0,103950.0,0.2624807]
["bitfinex","BTCUSD",1734516190912,0.09599232,103960.0,103950.0,0.27198158]
["bitfinex","BTCUSD",1734516193201,0.09599232,103960.0,103950.0,0.42814803]
["bitfinex","BTCUSD",1734516193407,0.09599232,103960.0,103950.0,0.35832232]
["bitfinex","BTCUSD",1734516193617,0.09616472,103960.0,103950.0,0.35832232]
["bitfinex","BTCUSD",1734516194051,0.09616472,103960.0,103950.0,0.67823423]
["bitfinex","BTCUSD",1734516194271,0.09616472,103960.0,103950.0,0.80761604]
["bitfinex","BTCUSD",1734516194272,0.0001724,103960.0,103950.0,0.80761604]
["bitfinex","BTCUSD",1734516194485,0.0001724,103960.0,103950.0,0.70123423]
["bitfinex","BTCUSD",1734516194698,0.0001724,103960.0,103950.0,0.83061604]
["bitfinex","BTCUSD",1734516195352,0.0001724,103960.0,103950.0,0.84624854]
["bitfinex","BTCUSD",1734516196402,0.0001724,103960.0,103950.0,1.23439399]
["bitfinex","BTCUSD",1734516197373,0.0001724,103960.0,103950.0,1.01875763]
["bitfinex","BTCUSD",1734516197574,0.0001724,103960.0,103950.0,1.11875763]
["bitfinex","BTCUSD",1734516197780,0.0001724,103960.0,103950.0,1.2326005]
["bitfinex","BTCUSD",1734516198457,0.0001724,103960.0,103950.0,1.01760467]
["bitfinex","BTCUSD",1734516198858,0.0001724,103960.0,103950.0,1.2326005]
["bitfinex","BTCUSD",1734516199506,0.0001724,103960.0,103950.0,1.01760467]
["bitfinex","BTCUSD",1734516200739,0.0001724,103960.0,103950.0,1.11760467]
["bitfinex","BTCUSD",1734516201240,0.0001724,103960.0,103950.0,1.01760467]
["bitfinex","BTCUSD",1734516201446,0.0001724,103960.0,103950.0,0.94560801]
["bitfinex","BTCUSD",1734516201859,0.0001724,103960.0,103950.0,0.84560801]
["bitfinex","BTCUSD",1734516202061,0.0001724,103960.0,103950.0,0.94560801]
["bitfinex","BTCUSD",1734516202265,0.0001724,103960.0,103950.0,0.84560801]
["bitfinex","BTCUSD",1734516202467,0.0001724,103960.0,103950.0,0.84545561]
["bitfinex","BTCUSD",1734516202673,0.0001724,103960.0,103950.0,0.81654956]
["bitfinex","BTCUSD",1734516202880,0.0001724,103960.0,103950.0,0.71654956]
["bitfinex","BTCUSD",1734516204164,0.0001724,103960.0,103950.0,0.81654956]
["bitfinex","BTCUSD",1734516204833,0.0001724,103960.0,103950.0,0.71654956]
["bitfinex","BTCUSD",1734516205039,0.0001724,103960.0,103950.0,0.71653031]
["bitfinex","BTCUSD",1734516206612,0.0001724,103960.0,103950.0,0.81653031]
["bitfinex","BTCUSD",1734516208722,0.0001724,103960.0,103950.0,0.71653031]
["bitfinex","BTCUSD",1734516208928,0.0001724,103960.0,103950.0,0.81653031]
["bitfinex","BTCUSD",1734516210508,0.0001724,103960.0,103950.0,0.80089781]
["bitfinex","BTCUSD",1734516212281,0.0001724,103960.0,103950.0,0.70089781]
["bitfinex","BTCUSD",1734516212454,0.0001724,103960.0,103950.0,0.6309859]
["bitfinex","BTCUSD",1734516213083,0.0001724,103960.0,103950.0,0.70089781]
["bitfinex","BTCUSD",1734516213302,0.0001724,103960.0,103950.0,0.6309859]
["bitfinex","BTCUSD",1734516213871,0.0001724,103960.0,103950.0,0.54506778]
["bitfinex","BTCUSD",1734516214527,0.0001724,103960.0,103950.0,0.6309859]
["bitfinex","BTCUSD",1734516215142,0.0001724,103960.0,103950.0,0.69639348]
["bitfinex","BTCUSD",1734516215549,0.0001724,103960.0,103950.0,0.62648157]
["bitfinex","BTCUSD",1734516216015,0.0001724,103960.0,103950.0,0.62656243]
["bitfinex","BTCUSD",1734516216421,0.0001724,103960.0,103950.0,0.75556091]
["bitfinex","BTCUSD",1734516216864,0.0001724,103960.0,103950.0,0.74606003]
["bitfinex","BTCUSD",1734516217296,0.0001724,103960.0,103950.0,0.81597194]
["bitfinex","BTCUSD",1734516218414,0.0001724,103960.0,103950.0,0.918058]
["bitfinex","BTCUSD",1734516219360,0.0001724,103960.0,103950.0,1.13305546]
["bitfinex","BTCUSD",1734516220424,0.0001724,103960.0,103950.0,1.04705648]
["bitfinex","BTCUSD",1734516221482,0.0001724,103960.0,103950.0,0.918058]
["bitfinex","BTCUSD",1734516222335,0.0001724,103960.0,103950.0,0.75583224]
["bitfinex","BTCUSD",1734516223395,0.0001724,103960.0,103950.0,1.0138292]
["bitfinex","BTCUSD",1734516223841,0.0001724,103960.0,103950.0,0.86874365]
["bitfinex","BTCUSD",1734516224051,0.0001724,103960.0,103950.0,1.33366328]
["bitfinex","BTCUSD",1734516224927,0.0001724,103960.0,103950.0,0.96874365]
["bitfinex","BTCUSD",1734516225145,0.0001724,103960.0,103950.0,1.34969228]
["bitfinex","BTCUSD",1734516225746,0.0001724,103960.0,103950.0,1.09169532]
["bitfinex","BTCUSD",1734516226022,0.0001724,103960.0,103950.0,1.16160723]
["bitfinex","BTCUSD",1734516226239,0.0001724,103960.0,103950.0,1.09169532]
["bitfinex","BTCUSD",1734516226445,0.0001724,103960.0,103950.0,1.62689532]
["bitfinex","BTCUSD",1734516226875,0.0001724,103960.0,103950.0,1.69680723]
["bitfinex","BTCUSD",1734516227515,4e-07,103960.0,103950.0,1.79279955]
["bitfinex","BTCUSD",1734516227726,4e-07,103960.0,103950.0,1.41185092]
["bitfinex","BTCUSD",1734516227933,4e-07,103960.0,103950.0,1.7020975]
["bitfinex","BTCUSD",1734516228362,0.0001724,103980.0,103970.0,0.2]
["bitfinex","BTCUSD",1734516228603,0.0001724,103980.0,103970.0,1.05803947]
["bitfinex","BTCUSD",1734516228811,0.0001724,103980.0,103970.0,1.18315842]
["bitfinex","BTCUSD",1734516229465,0.0001724,103980.0,103970.0,1.19883812]
["bitfinex","BTCUSD",1734516230378,0.0001724,103980.0,103970.0,1.10829221]
["bitfinex","BTCUSD",1734516230590,0.0001724,103980.0,103970.0,1.20829221]
["bitfinex","BTCUSD",1734516232141,0.0001724,103980.0,103970.0,1.11229989]
["bitfinex","BTCUSD",1734516232350,0.0001724,103980.0,103970.0,1.64749989]
["bitfinex","BTCUSD",1734516233424,0.0001724,103980.0,103970.0,1.63182019]
["bitfinex","BTCUSD",1734516233889,4e-07,103980.0,103970.0,1.26252442]
["bitfinex","BTCUSD",1734516234100,4e-07,103980.0,103970.0,1.2781852]
["bitfinex","BTCUSD",1734516236035,4e-07,103980.0,103970.0,1.26252442]
["bitfinex","BTCUSD",1734516236259,4e-07,103980.0,103970.0,1.19261251]
["bitfinex","BTCUSD",1734516237008,4e-07,103980.0,103970.0,1.26252442]
["bitfinex","BTCUSD",1734516237632,4e-07,103980.0,103970.0,1.19261251]
["bitfinex","BTCUSD",1734516237839,8e-07,103990.0,103980.0,0.8852]
["bitfinex","BTCUSD",1734516238059,8e-07,103990.0,103980.0,1.78772784]
["bitfinex","BTCUSD",1734516238271,8e-07,103990.0,103980.0,1.40627205]
["bitfinex","BTCUSD",1734516238687,8e-07,103990.0,103980.0,1.44074457]
["bitfinex","BTCUSD",1734516239303,0.0001724,104010.0,104000.0,0.51282382]
["bitfinex","BTCUSD",1734516239510,0.0001724,104010.0,104000.0,1.09243724]
["bitfinex","BTCUSD",1734516239720,0.0001724,104010.0,104000.0,0.92033344]
["bitfinex","BTCUSD",1734516240567,0.00073354,104010.0,104000.0,0.92033344]
["bitfinex","BTCUSD",1734516240982,0.00073354,104010.0,104000.0,0.82033344]
["bitfinex","BTCUSD",1734516241404,0.00073354,104010.0,104000.0,0.99239266]
["bitfinex","BTCUSD",1734516241617,0.13203354,104010.0,104000.0,0.99239266]
["bitfinex","BTCUSD",1734516242245,0.13203354,104010.0,104000.0,1.12140555]
["bitfinex","BTCUSD",1734516243077,0.13203354,104010.0,104000.0,1.1311716]
["bitfinex","BTCUSD",1734516243288,0.13203354,104010.0,104000.0,1.1081716]
["bitfinex","BTCUSD",1734516243499,0.13203354,104010.0,104000.0,0.82886587]
["bitfinex","BTCUSD",1734516243716,0.13203354,104010.0,104000.0,0.65689725]
["bitfinex","BTCUSD",1734516244999,0.13203354,104010.0,104000.0,0.6568094]
["bitfinex","BTCUSD",1734516245414,0.13203354,104010.0,104000.0,0.59189687]
["bitfinex","BTCUSD",1734516245629,0.13203354,104010.0,104000.0,0.80676579]
["bitfinex","BTCUSD",1734516246041,0.13203354,104010.0,104000.0,0.66694197]
["bitfinex","BTCUSD",1734516246260,0.13203354,104010.0,104000.0,0.52198496]
["bitfinex","BTCUSD",1734516246483,0.13203354,104010.0,104000.0,0.42198496]
["bitfinex","BTCUSD",1734516246692,0.13203354,104010.0,104000.0,0.52198496]
["bitfinex","BTCUSD",1734516248858,0.22802586,104010.0,104000.0,0.192307]
["bitfinex","BTCUSD",1734516249311,0.1236,104000.0,103990.0,0.384628]
["bitfinex","BTCUSD",1734516249525,0.21959232,104000.0,103990.0,0.384628]
["bitfinex","BTCUSD",1734516249960,0.21959232,104000.0,103990.0,0.192311]
["bitfinex","BTCUSD",1734516250177,0.21959232,104000.0,103990.0,0.19327248]
["bitfinex","BTCUSD",1734516250446,0.21959232,104000.0,103990.0,0.192311]
["bitfinex","BTCUSD",1734516250658,0.21959232,104000.0,103990.0,0.19327249]
["bitfinex","BTCUSD",1734516250870,0.21959232,104000.0,103990.0,0.34327248]
["bitfinex","BTCUSD",1734516251096,0.21959232,104000.0,103990.0,0.192311]
["bitfinex","BTCUSD",1734516251764,0.21959232,104000.0,103990.0,0.19327249]
["bitfinex","BTCUSD",1734516251968,0.21959232,104000.0,103990.0,0.19335869]
["bitfinex","BTCUSD",1734516252174,0.21959232,104000.0,103990.0,8.62e-05]
["bitfinex","BTCUSD",1734516252594,0.41189932,104000.0,103990.0,0.1924122]
["bitfinex","BTCUSD",1734516252812,0.21959232,104000.0,103990.0,0.1924122]
["bitfinex","BTCUSD",1734516253028,0.21959232,104000.0,103990.0,0.19337369]
["bitfinex","BTCUSD",1734516255363,0.21959232,104000.0,103990.0,0.1924122]
["bitfinex","BTCUSD",1734516256019,0.41189932,104000.0,103990.0,8.62e-05]
["bitfinex","BTCUSD",1734516258600,1.91189932,104000.0,103990.0,8.62e-05]
["bitfinex","BTCUSD",1734516261396,2.01836646,104000.0,103990.0,8.62e-05]
["bitfinex","BTCUSD",1734516261618,2.02337553,104000.0,103990.0,8.62e-05]
["bitfinex","BTCUSD",1734516262054,1.91690839,104000.0,103990.0,8.62e-05]
["bitfinex","BTCUSD",1734516262259,1.92635623,104000.0,103990.0,8.62e-05]
["bitfinex","BTCUSD",1734516263092,1.92652843,104000.0,103990.0,8.62e-05]
["bitfinex","BTCUSD",1734516264622,2.03299557,104000.0,103990.0,8.62e-05]
["bitfinex","BTCUSD",1734516265668,0.314763,103970.0,103960.0,0.20286783]
["bitfinex","BTCUSD",1734516265904,0.41075532,103970.0,103960.0,0.35286783]
["bitfinex","BTCUSD",1734516266120,0.41075532,103970.0,103960.0,0.35190609]
["bitfinex","BTCUSD",1734516266982,0.41075532,103970.0,103960.0,0.15970501]
["bitfinex","BTCUSD",1734516267240,0.41075532,103970.0,103960.0,0.00016892]
["bitfinex","BTCUSD",1734516267881,0.41075532,103970.0,103960.0,0.00113072]
["bitfinex","BTCUSD",1734516270904,0.41075532,103970.0,103960.0,0.00016892]
["bitfinex","BTCUSD",1734516271541,0.41075532,103970.0,103960.0,0.00113072]
["bitfinex","BTCUSD",1734516272905,0.41075532,103970.0,103960.0,0.00016892]
["bitfinex","BTCUSD",1734516274390,0.41075532,103970.0,103960.0,0.00113072]
["bitfinex","BTCUSD",1734516275285,0.41075532,103970.0,103960.0,0.00121692]
["bitfinex","BTCUSD",1734516275519,0.41075532,103970.0,103960.0,0.00025512]
["bitfinex","BTCUSD",1734516277733,0.21839232,103970.0,103960.0,0.19263612]
["bitfinex","BTCUSD",1734516277945,0.21839232,103970.0,103960.0,0.19359795]
["bitfinex","BTCUSD",1734516278373,0.41075532,103970.0,103960.0,0.19359795]
["bitfinex","BTCUSD",1734516279446,0.41075532,103970.0,103960.0,0.00025512]
["bitfinex","BTCUSD",1734516281218,0.41075532,103970.0,103960.0,0.00121692]
["bitfinex","BTCUSD",1734516281433,0.21839232,103970.0,103960.0,0.19359792]
["bitfinex","BTCUSD",1734516282071,0.41075532,103970.0,103960.0,0.19359792]
["bitfinex","BTCUSD",1734516283279,0.21839232,103970.0,103960.0,0.19359792]
["bitfinex","BTCUSD",1734516288875,0.0496724,103990.0,103980.0,0.192344]
["bitfinex","BTCUSD",1734516289048,0.14566472,103990.0,103980.0,0.192344]
["bitfinex","BTCUSD",1734516293949,0.14566472,103990.0,103980.0,0.19330562]
["bitfinex","BTCUSD",1734516295910,0.14566472,103990.0,103980.0,0.192344]
["bitfinex","BTCUSD",1734516296115,0.53031672,103990.0,103970.0,0.66296212]
["bitfinex","BTCUSD",1734516296350,0.21879232,103980.0,103970.0,0.08590812]
["bitfinex","BTCUSD",1734516296577,0.045,103970.0,103960.0,0.72921366]
["bitfinex","BTCUSD",1734516296793,0.14099232,103970.0,103960.0,0.55739742]
["bitfinex","BTCUSD",1734516297890,0.22029232,103970.0,103960.0,0.55739742]
["bitfinex","BTCUSD",1734516298503,0.22029232,103970.0,103960.0,0.55822622]
["bitfinex","BTCUSD",1734516300022,0.41265532,103970.0,103960.0,0.21585422]
["bitfinex","BTCUSD",1734516300249,0.41265532,103970.0,103960.0,0.08649476]
["bitfinex","BTCUSD",1734516300493,0.22029232,103970.0,103960.0,0.40919703]
["bitfinex","BTCUSD",1734516300676,0.22029232,103970.0,103960.0,0.40823522]
["bitfinex","BTCUSD",1734516301045,0.41265532,103970.0,103960.0,0.27887576]
["bitfinex","BTCUSD",1734516301255,0.41265532,103970.0,103960.0,0.40823522]
["bitfinex","BTCUSD",1734516302106,0.22029232,103970.0,103960.0,0.40823522]
["bitfinex","BTCUSD",1734516302852,0.41265532,103970.0,103960.0,0.40823522]
["bitfinex","BTCUSD",1734516303262,0.41265532,103970.0,103960.0,0.5807145]
["bitfinex","BTCUSD",1734516303464,0.41265532,103970.0,103960.0,0.21585422]
["bitfinex","BTCUSD",1734516305055,0.41265532,103970.0,103960.0,0.21610213]
["bitfinex","BTCUSD",1734516305911,0.41265532,103970.0,103960.0,0.2161157]
["bitfinex","BTCUSD",1734516306113,0.41265532,103970.0,103960.0,0.00025512]
["bitfinex","BTCUSD",1734516306319,0.41265532,103970.0,103960.0,0.21708835]
["bitfinex","BTCUSD",1734516306525,0.41265532,103970.0,103960.0,0.21612654]
["bitfinex","BTCUSD",1734516307562,0.0766,103960.0,103950.0,0.45956446]
["bitfinex","BTCUSD",1734516307772,0.17259232,103960.0,103950.0,0.60967259]
["bitfinex","BTCUSD",1734516307997,0.17259232,103960.0,103950.0,0.28697545]
["bitfinex","BTCUSD",1734516309843,0.17259232,103960.0,103950.0,0.28706165]
["bitfinex","BTCUSD",1734516310465,0.41057332,103960.0,103950.0,0.28706165]
["bitfinex","BTCUSD",1734516311080,0.41057332,103960.0,103950.0,0.35698689]
["bitfinex","BTCUSD",1734516311500,0.41057332,103960.0,103950.0,0.28706165]
["bitfinex","BTCUSD",1734516312133,0.21819232,103960.0,103950.0,0.28706165]
["bitfinex","BTCUSD",1734516313451,0.21819232,103960.0,103950.0,0.35698689]
["bitfinex","BTCUSD",1734516314839,0.21819232,103960.0,103950.0,0.22745479]
["bitfinex","BTCUSD",1734516315471,0.21819232,103960.0,103950.0,0.15752955]
["bitfinex","BTCUSD",1734516315687,0.21819232,103960.0,103950.0,0.22841665]
["bitfinex","BTCUSD",1734516315887,0.21819232,103960.0,103950.0,0.22745479]
["bitfinex","BTCUSD",1734516316670,0.21819232,103960.0,103950.0,0.35697894]
["bitfinex","BTCUSD",1734516317704,0.21819232,103960.0,103950.0,0.83190744]
["bitfinex","BTCUSD",1734516319456,0.21819232,103960.0,103950.0,0.8318568]
["bitfinex","BTCUSD",1734516320956,0.21836472,103960.0,103950.0,0.8318568]
["bitfinex","BTCUSD",1734516321387,0.41074572,103960.0,103950.0,0.60459634]
["bitfinex","BTCUSD",1734516321603,0.41074572,103960.0,103950.0,0.38873848]
["bitfinex","BTCUSD",1734516321825,0.41074572,103960.0,103950.0,0.60459634]
["bitfinex","BTCUSD",1734516322024,0.41074572,103960.0,103950.0,0.38873848]
["bitfinex","BTCUSD",1734516323758,0.41074572,103960.0,103950.0,0.38872554]
["bitfinex","BTCUSD",1734516325463,0.41074572,103960.0,103950.0,0.58112554]
["bitfinex","BTCUSD",1734516331039,0.21836472,103960.0,103950.0,0.58112554]
["bitfinex","BTCUSD",1734516331305,0.41074572,103960.0,103950.0,0.65105078]
["bitfinex","BTCUSD",1734516332699,0.21836472,103960.0,103950.0,0.65105078]
["bitfinex","BTCUSD",1734516332923,0.21836472,103960.0,103950.0,0.65099399]
["bitfinex","BTCUSD",1734516334505,0.21836472,103960.0,103950.0,0.86681311]
["bitfinex","BTCUSD",1734516335345,0.17276472,103960.0,103950.0,0.78048546]
["bitfinex","BTCUSD",1734516335566,0.0001724,103960.0,103950.0,0.99391923]
["bitfinex","BTCUSD",1734516335819,0.0001724,103960.0,103950.0,1.08024688]
["bitfinex","BTCUSD",1734516336029,0.0001724,103960.0,103950.0,0.86442776]
["bitfinex","BTCUSD",1734516337072,0.0001724,103960.0,103950.0,0.88012632]
["bitfinex","BTCUSD",1734516337277,0.0001724,103960.0,103950.0,1.1926056]
["bitfinex","BTCUSD",1734516337435,0.0001724,103960.0,103950.0,1.26253084]
["bitfinex","BTCUSD",1734516338247,0.0001724,103960.0,103950.0,0.98784933]
["bitfinex","BTCUSD",1734516338430,0.0001724,103960.0,103950.0,0.91792409]
["bitfinex","BTCUSD",1734516338860,0.0001724,103960.0,103950.0,1.17694984]
["bitfinex","BTCUSD",1734516339320,0.0001724,103960.0,103950.0,0.91792409]
["bitfinex","BTCUSD",1734516340613,0.0001724,103960.0,103950.0,1.0539817]
["bitfinex","BTCUSD",1734516341636,0.0001724,103960.0,103950.0,1.12390694]
["bitfinex","BTCUSD",1734516341872,0.0001724,103960.0,103950.0,1.0539817]
["bitfinex","BTCUSD",1734516342080,0.0001724,103960.0,103950.0,1.0541454]
["bitfinex","BTCUSD",1734516342274,0.0001724,103960.0,103950.0,0.7950662]
["bitfinex","BTCUSD",1734516344338,0.0001724,103960.0,103950.0,1.05413512]
["bitfinex","BTCUSD",1734516344935,0.0773724,103960.0,103950.0,1.05413512]
["bitfinex","BTCUSD",1734516349031,0.0773724,103960.0,103950.0,0.67158849]
["bitfinex","BTCUSD",1734516349241,0.0773724,103960.0,103950.0,0.41251957]
["bitfinex","BTCUSD",1734516350329,0.0773724,103960.0,103950.0,0.34259433]
["bitfinex","BTCUSD",1734516350540,0.0773724,103960.0,103950.0,0.41251957]
["bitfinex","BTCUSD",1734516351751,0.0773724,103960.0,103950.0,0.67151724]
["bitfinex","BTCUSD",1734516361611,0.0773724,103960.0,103950.0,0.601592]
["bitfinex","BTCUSD",1734516361612,0.17336472,103960.0,103950.0,0.601592]
["bitfinex","BTCUSD",1734516361816,0.21846472,103960.0,103950.0,0.55842285]
["bitfinex","BTCUSD",1734516362198,0.21846472,103960.0,103950.0,0.80101982]
["bitfinex","BTCUSD",1734516363709,0.21846472,103960.0,103950.0,0.58109458]
["bitfinex","BTCUSD",1734516363908,0.21846472,103960.0,103950.0,0.65101982]
["bitfinex","BTCUSD",1734516364224,0.21846472,103960.0,103950.0,0.65105947]
["bitfinex","BTCUSD",1734516365254,0.21846472,103960.0,103950.0,0.65107475]
["bitfinex","BTCUSD",1734516367677,0.21846472,103960.0,103950.0,0.47838356]
["bitfinex","BTCUSD",1734516368420,0.21846472,103960.0,103950.0,0.52155635]
["bitfinex","BTCUSD",1734516368576,0.21846472,103960.0,103950.0,0.52156284]
["bitfinex","BTCUSD",1734516372651,0.1224724,103960.0,103950.0,0.52156284]
["bitfinex","BTCUSD",1734516373044,0.1224724,103960.0,103950.0,0.52161213]
["bitfinex","BTCUSD",1734516374293,0.1224724,103960.0,103950.0,0.67161213]
["bitfinex","BTCUSD",1734516375153,0.0773724,103960.0,103950.0,0.74153737]
["bitfinex","BTCUSD",1734516375355,0.0001724,103960.0,103950.0,0.86453737]
["bitfinex","BTCUSD",1734516376756,0.0001724,103960.0,103950.0,0.98801117]
["bitfinex","BTCUSD",1734516377104,0.0001724,103960.0,103950.0,1.08801117]
["bitfinex","BTCUSD",1734516377237,0.0001724,103960.0,103950.0,0.80143713]
["bitfinex","BTCUSD",1734516377663,4e-07,103960.0,103950.0,1.62817099]
["bitfinex","BTCUSD",1734516377870,0.0001724,103990.0,103980.0,0.465344]
["bitfinex","BTCUSD",1734516377871,0.0758724,103990.0,103980.0,0.465344]
["bitfinex","BTCUSD",1734516378110,0.0001724,103990.0,103980.0,0.77511972]
["bitfinex","BTCUSD",1734516378479,0.0001724,103990.0,103980.0,1.31031972]
["bitfinex","BTCUSD",1734516378675,0.0001724,103990.0,103980.0,1.69245579]
["bitfinex","BTCUSD",1734516378812,0.0001724,103990.0,103980.0,1.70814259]
["bitfinex","BTCUSD",1734516378991,0.0001724,103990.0,103980.0,1.49836687]
["bitfinex","BTCUSD",1734516379202,0.0001724,103990.0,103980.0,1.63821735]
["bitfinex","BTCUSD",1734516379991,0.0001724,103990.0,103980.0,1.79689494]
["bitfinex","BTCUSD",1734516380212,0.1215724,103990.0,103980.0,1.22183363]
["bitfinex","BTCUSD",1734516380417,0.21756472,103990.0,103980.0,1.22183363]
["bitfinex","BTCUSD",1734516380623,0.21756472,103990.0,103980.0,1.43737718]
["bitfinex","BTCUSD",1734516380826,0.21756472,103990.0,103980.0,1.50730242]
["bitfinex","BTCUSD",1734516381028,0.21756472,103990.0,103980.0,0.7460105]
["bitfinex","BTCUSD",1734516381238,0.21756472,103990.0,103980.0,0.94526841]
["bitfinex","BTCUSD",1734516381446,0.21756472,103990.0,103980.0,0.87534317]
["bitfinex","BTCUSD",1734516381675,0.21756472,103990.0,103980.0,0.96156662]
["bitfinex","BTCUSD",1734516383531,0.21756472,103990.0,103980.0,0.74602579]
["bitfinex","BTCUSD",1734516384659,0.21756472,103990.0,103980.0,1.06805173]
["bitfinex","BTCUSD",1734516386603,0.21756472,103990.0,103980.0,0.98182828]
["bitfinex","BTCUSD",1734516386813,0.1215724,103990.0,103980.0,1.08198072]
["bitfinex","BTCUSD",1734516387020,0.0001724,103990.0,103980.0,1.05267861]
["bitfinex","BTCUSD",1734516390679,0.0001724,103990.0,103980.0,1.05221488]
["bitfinex","BTCUSD",1734516392676,0.0001724,103990.0,103980.0,1.26726991]
["bitfinex","BTCUSD",1734516394571,0.0001724,103990.0,103980.0,1.00905605]
["bitfinex","BTCUSD",1734516395117,0.0001724,103990.0,103980.0,1.0089888]
["bitfinex","BTCUSD",1734516397579,0.0001724,103990.0,103980.0,1.18094413]
["bitfinex","BTCUSD",1734516398249,0.0001724,103990.0,103980.0,1.0089888]
["bitfinex","BTCUSD",1734516400318,4e-07,103990.0,103980.0,1.10498112]
["bitfinex","BTCUSD",1734516400523,0.0001326,104000.0,103990.0,0.565326]
["bitfinex","BTCUSD",1734516400724,6e-07,104000.0,103990.0,1.02561722]
["bitfinex","BTCUSD",1734516400924,6e-07,104000.0,103990.0,1.04130402]
["bitfinex","BTCUSD",1734516401778,6.9e-07,104000.0,103990.0,1.68298913]
["bitfinex","BTCUSD",1734516403512,6.9e-07,104000.0,103990.0,2.0639206]
["bitfinex","BTCUSD",1734516403724,6.9e-07,104000.0,103990.0,1.68298913]
["bitfinex","BTCUSD",1734516405555,0.0809724,104020.0,104010.0,0.373]
["bitfinex","BTCUSD",1734516405756,0.0809724,104020.0,104010.0,0.9928392]
["bitfinex","BTCUSD",1734516406103,0.0809724,104020.0,104010.0,1.008526]
["bitfinex","BTCUSD",1734516406381,0.0809724,104020.0,104010.0,1.18018999]
["bitfinex","BTCUSD",1734516407622,0.0809724,104020.0,104010.0,1.008526]
["bitfinex","BTCUSD",1734516408463,0.0809724,104020.0,104010.0,0.60677801]
["bitfinex","BTCUSD",1734516408668,0.0809724,104020.0,104010.0,0.52094602]
["bitfinex","BTCUSD",1734516412030,0.0809724,104020.0,104010.0,0.68049559]
["bitfinex","BTCUSD",1734516412898,0.1272724,104020.0,104010.0,0.47401048]
["bitfinex","BTCUSD",1734516414231,0.1272724,104020.0,104010.0,0.47409658]
["bitfinex","BTCUSD",1734516419490,0.1272724,104020.0,104010.0,0.45840978]
["bitfinex","BTCUSD",1734516419688,0.1272724,104020.0,104010.0,0.47404962]
["bitfinex","BTCUSD",1734516420673,0.1272724,104020.0,104010.0,0.5599577]
["bitfinex","BTCUSD",1734516421218,0.1272724,104020.0,104010.0,0.66651707]
["bitfinex","BTCUSD",1734516421545,0.1272724,104020.0,104010.0,0.96745528]
["bitfinex","BTCUSD",1734516422064,0.1272724,104020.0,104010.0,1.18241115]
["bitfinex","BTCUSD",1734516422448,0.1272724,104020.0,104010.0,0.96745528]
["bitfinex","BTCUSD",1734516422657,0.1272724,104020.0,104010.0,1.18241115]
["bitfinex","BTCUSD",1734516422828,0.1272724,104020.0,104010.0,1.09642881]
["bitfinex","BTCUSD",1734516423232,0.1272724,104020.0,104010.0,0.96745529]
["bitfinex","BTCUSD",1734516423627,0.1272724,104020.0,104010.0,0.7954906]
["bitfinex","BTCUSD",1734516424236,0.1272724,104020.0,104010.0,0.9675978]
["bitfinex","BTCUSD",1734516425052,0.1272724,104020.0,104010.0,1.09667234]
["bitfinex","BTCUSD",1734516425455,0.1272724,104020.0,104010.0,1.18290274]
["bitfinex","BTCUSD",1734516425662,0.1272724,104020.0,104010.0,1.09683731]
["bitfinex","BTCUSD",1734516426057,0.1272724,104020.0,104010.0,0.9903522]
["bitfinex","BTCUSD",1734516426256,0.1272724,104020.0,104010.0,1.09683731]
["bitfinex","BTCUSD",1734516426467,0.1272724,104020.0,104010.0,1.18288911]
["bitfinex","BTCUSD",1734516426667,0.1272724,104020.0,104010.0,1.07640872]
["bitfinex","BTCUSD",1734516427128,0.1272724,104020.0,104010.0,0.9903522]
["bitfinex","BTCUSD",1734516428268,0.1272724,104020.0,104010.0,1.09683731]
["bitfinex","BTCUSD",1734516428681,0.1272724,104020.0,104010.0,0.96776167]
["bitfinex","BTCUSD",1734516429009,0.1272724,104020.0,104010.0,1.09689425]
["bitfinex","BTCUSD",1734516429219,0.1272724,104020.0,104010.0,1.09689581]
["bitfinex","BTCUSD",1734516429810,0.1272724,104020.0,104010.0,0.96776167]
["bitfinex","BTCUSD",1734516430000,0.1272724,104020.0,104010.0,0.47404962]
["bitfinex","BTCUSD",1734516430214,0.1272724,104020.0,104010.0,0.86154805]
["bitfinex","BTCUSD",1734516431033,0.1272724,104020.0,104010.0,0.68932653]
["bitfinex","BTCUSD",1734516431624,0.1272724,104020.0,104010.0,0.94765882]
["bitfinex","BTCUSD",1734516432604,0.1272724,104020.0,104010.0,0.73238191]
["bitfinex","BTCUSD",1734516433556,0.1272724,104020.0,104010.0,0.71674207]
["bitfinex","BTCUSD",1734516434158,0.1272724,104020.0,104010.0,0.67387725]
["bitfinex","BTCUSD",1734516434519,0.1272724,104020.0,104010.0,0.71698502]
["bitfinex","BTCUSD",1734516434815,0.1272724,104020.0,104010.0,0.93246438]
["bitfinex","BTCUSD",1734516435031,0.1272724,104020.0,104010.0,0.9324738]
["bitfinex","BTCUSD",1734516435450,0.1272724,104020.0,104010.0,0.71698502]
["bitfinex","BTCUSD",1734516436076,0.1272724,104020.0,104010.0,0.75013165]
["bitfinex","BTCUSD",1734516437788,0.1272724,104020.0,104010.0,0.68031578]
["bitfinex","BTCUSD",1734516443664,0.1272724,104020.0,104010.0,0.68066706]
["bitfinex","BTCUSD",1734516443884,0.22326472,104020.0,104010.0,0.61085119]
["bitfinex","BTCUSD",1734516444095,0.22326472,104020.0,104010.0,0.73078592]
["bitfinex","BTCUSD",1734516444305,0.41553472,104020.0,104010.0,0.71025194]
["bitfinex","BTCUSD",1734516444516,0.22326472,104020.0,104010.0,0.79656542]
["bitfinex","BTCUSD",1734516444724,0.22326472,104020.0,104010.0,0.71025194]
["bitfinex","BTCUSD",1734516444929,0.22326472,104020.0,104010.0,0.79658264]
["bitfinex","BTCUSD",1734516445150,0.22326472,104020.0,104010.0,0.81226097]
["bitfinex","BTCUSD",1734516445787,0.22326472,104020.0,104010.0,0.79574614]
["bitfinex","BTCUSD",1734516445993,0.22326472,104020.0,104010.0,0.82082494]
["bitfinex","BTCUSD",1734516446414,0.22326472,104020.0,104010.0,0.90714883]
["bitfinex","BTCUSD",1734516446628,0.51553472,104020.0,104010.0,0.90714883]
["bitfinex","BTCUSD",1734516446862,0.51553472,104020.0,104010.0,0.42926147]
["bitfinex","BTCUSD",1734516447077,0.51553472,104020.0,104010.0,0.23155434]
["bitfinex","BTCUSD",1734516447736,0.51553472,104020.0,104010.0,0.01576443]
["bitfinex","BTCUSD",1734516450515,0.32326472,104020.0,104010.0,0.20805343]
["bitfinex","BTCUSD",1734516450722,0.22326472,104020.0,104010.0,0.31450277]
["bitfinex","BTCUSD",1734516451140,0.22326472,104020.0,104010.0,0.40082666]
["bitfinex","BTCUSD",1734516451351,0.22326472,104020.0,104010.0,0.29437732]
["bitfinex","BTCUSD",1734516452396,0.22326472,104020.0,104010.0,0.42364776]
["bitfinex","BTCUSD",1734516454534,0.22307328,104020.0,104010.0,0.42364776]
["bitfinex","BTCUSD",1734516456482,0.22307328,104020.0,104010.0,0.4333339]
["bitfinex","BTCUSD",1734516456690,0.22307328,104020.0,104010.0,0.60580936]
["bitfinex","BTCUSD",1734516457102,0.22307328,104020.0,104010.0,0.60579459]
["bitfinex","BTCUSD",1734516458678,0.22307328,104020.0,104010.0,0.94804494]
["bitfinex","BTCUSD",1734516458852,0.22307328,104020.0,104010.0,0.8415956]
["bitfinex","BTCUSD",1734516458988,0.22307328,104020.0,104010.0,0.71224393]
["bitfinex","BTCUSD",1734516460021,0.12708096,104020.0,104010.0,0.71224393]
["bitfinex","BTCUSD",1734516460261,0.12708096,104020.0,104010.0,0.68977503]
["bitfinex","BTCUSD",1734516460424,0.12708096,104020.0,104010.0,0.94847838]
["bitfinex","BTCUSD",1734516460671,0.12725316,104020.0,104010.0,0.94847838]
["bitfinex","BTCUSD",1734516461717,0.12725316,104020.0,104010.0,0.68977503]
["bitfinex","BTCUSD",1734516462294,0.12725316,104020.0,104010.0,0.94847838]
["bitfinex","BTCUSD",1734516462704,0.12725316,104020.0,104010.0,0.68977503]
["bitfinex","BTCUSD",1734516463065,0.12725316,104020.0,104010.0,0.71483083]
["bitfinex","BTCUSD",1734516463262,0.0001722,104020.0,104010.0,1.61858972]
["bitfinex","BTCUSD",1734516463911,0.0001722,104020.0,104010.0,1.71682223]
["bitfinex","BTCUSD",1734516464114,2e-07,104020.0,104010.0,1.71682223]
["bitfinex","BTCUSD",1734516464322,2e-07,104020.0,104010.0,1.71671655]
["bitfinex","BTCUSD",1734516465807,2e-07,104020.0,104010.0,1.71666952]
["bitfinex","BTCUSD",1734516470738,2e-07,104020.0,104010.0,1.71655899]
["bitfinex","BTCUSD",1734516474087,2e-07,104020.0,104010.0,1.64324891]
["bitfinex","BTCUSD",1734516474908,2e-07,104020.0,104010.0,1.64315403]
["bitfinex","BTCUSD",1734516475324,2e-07,104020.0,104010.0,1.71294833]
["bitfinex","BTCUSD",1734516479571,2e-07,104020.0,104010.0,1.69727]
["bitfinex","BTCUSD",1734516480322,2e-07,104020.0,104010.0,1.71290519]
["bitfinex","BTCUSD",1734516483364,0.0623752,104030.0,104020.0,0.44227]
["bitfinex","BTCUSD",1734516483565,0.0623752,104030.0,104020.0,0.78597563]
["bitfinex","BTCUSD",1734516483566,0.0623352,104030.0,104020.0,0.78597563]
["bitfinex","BTCUSD",1734516483978,0.0623352,104030.0,104020.0,0.90933303]
["bitfinex","BTCUSD",1734516484426,0.0623352,104030.0,104020.0,0.78592353]
["bitfinex","BTCUSD",1734516485598,0.0623352,104030.0,104020.0,0.785895]
["bitfinex","BTCUSD",1734516485803,0.0623352,104030.0,104020.0,0.78590606]
["bitfinex","BTCUSD",1734516486973,0.0623352,104030.0,104020.0,0.71611176]
["bitfinex","BTCUSD",1734516487128,0.0623352,104030.0,104020.0,0.92549466]
["bitfinex","BTCUSD",1734516487925,0.0623352,104030.0,104020.0,1.46069466]
["bitfinex","BTCUSD",1734516492107,0.0623352,104030.0,104020.0,1.6757914]
["bitfinex","BTCUSD",1734516492313,0.0623352,104030.0,104020.0,1.41759589]
["bitfinex","BTCUSD",1734516492929,0.0623352,104030.0,104020.0,1.46069466]
["bitfinex","BTCUSD",1734516495285,0.0625074,104030.0,104020.0,1.46069466]
["bitfinex","BTCUSD",1734516496690,0.0625074,104030.0,104020.0,1.46080715]
["bitfinex","BTCUSD",1734516498343,0.0625074,104030.0,104020.0,1.84221505]
["bitfinex","BTCUSD",1734516499725,0.0625074,104030.0,104020.0,1.84254687]
["bitfinex","BTCUSD",1734516500355,0.0625074,104030.0,104020.0,1.58410489]
["bitfinex","BTCUSD",1734516506970,0.1079074,104030.0,104020.0,1.27472199]
["bitfinex","BTCUSD",1734516507146,0.1079074,104030.0,104020.0,1.41431059]
["bitfinex","BTCUSD",1734516507581,0.1079074,104030.0,104020.0,1.41439669]
["bitfinex","BTCUSD",1734516508899,0.1079074,104030.0,104020.0,0.87919669]
["bitfinex","BTCUSD",1734516510873,0.1079074,104030.0,104020.0,0.88014632]
["bitfinex","BTCUSD",1734516513052,0.1079074,104030.0,104020.0,0.98014632]
["bitfinex","BTCUSD",1734516513852,0.1079074,104030.0,104020.0,0.59759095]
["bitfinex","BTCUSD",1734516514232,0.1079074,104030.0,104020.0,0.66738525]
["bitfinex","BTCUSD",1734516520468,0.1079074,104030.0,104020.0,0.69248606]
["bitfinex","BTCUSD",1734516522020,0.1079074,104030.0,104020.0,0.66738525]
["bitfinex","BTCUSD",1734516523522,0.1079074,104030.0,104020.0,0.59759095]
["bitfinex","BTCUSD",1734516523724,0.1079074,104030.0,104020.0,0.49759095]
["bitfinex","BTCUSD",1734516524245,0.1079074,104030.0,104020.0,0.66738525]
["bitfinex","BTCUSD",1734516524570,0.1079074,104030.0,104020.0,0.59759095]
["bitfinex","BTCUSD",1734516524914,0.1079074,104030.0,104020.0,0.77655564]
["bitfinex","BTCUSD",1734516525056,0.1079074,104030.0,104020.0,0.70676134]
["bitfinex","BTCUSD",1734516525260,0.1079074,104030.0,104020.0,0.77655564]
["bitfinex","BTCUSD",1734516525451,0.1079074,104030.0,104020.0,0.70676134]
["bitfinex","BTCUSD",1734516525859,0.1079074,104030.0,104020.0,0.51738525]
["bitfinex","BTCUSD",1734516526879,0.1079074,104030.0,104020.0,1.20258525]
["bitfinex","BTCUSD",1734516529506,0.1079074,104030.0,104020.0,1.13279095]
["bitfinex","BTCUSD",1734516534298,0.1079074,104030.0,104020.0,1.20258525]
["bitfinex","BTCUSD",1734516536649,0.1079074,104030.0,104020.0,1.13279095]
["bitfinex","BTCUSD",1734516537059,0.1079074,104030.0,104020.0,1.20258525]
["bitfinex","BTCUSD",1734516537365,0.1079074,104030.0,104020.0,1.13279095]
["bitfinex","BTCUSD",1734516540236,0.1079074,104030.0,104020.0,1.20258525]
["bitfinex","BTCUSD",1734516540715,0.1079074,104030.0,104020.0,1.10258525]
["bitfinex","BTCUSD",1734516540957,0.1079074,104030.0,104020.0,1.186939]
["bitfinex","BTCUSD",1734516541163,0.1079074,104030.0,104020.0,1.20263147]
["bitfinex","BTCUSD",1734516543738,0.1079074,104030.0,104020.0,1.13283717]
["bitfinex","BTCUSD",1734516544480,0.1079074,104030.0,104020.0,1.20263147]
["bitfinex","BTCUSD",1734516544883,0.1079074,104030.0,104020.0,1.13283717]
["bitfinex","BTCUSD",1734516545099,0.1079074,104030.0,104020.0,1.20263147]
["bitfinex","BTCUSD",1734516545844,0.1079074,104030.0,104020.0,1.13283717]
["bitfinex","BTCUSD",1734516547010,0.1079074,104030.0,104020.0,1.20263147]
["bitfinex","BTCUSD",1734516550840,0.1079074,104030.0,104020.0,1.49429534]
["bitfinex","BTCUSD",1734516552058,0.06468117,104030.0,104020.0,1.22773914]
["bitfinex","BTCUSD",1734516553178,0.06468117,104030.0,104020.0,1.20263147]
["bitfinex","BTCUSD",1734516555713,0.06468117,104030.0,104020.0,1.10263147]
["bitfinex","BTCUSD",1734516556011,0.06468117,104030.0,104020.0,1.20263147]
["bitfinex","BTCUSD",1734516557431,1.7e-07,104030.0,104020.0,1.58532932]
["bitfinex","BTCUSD",1734516557636,1.7e-07,104030.0,104020.0,1.32162379]
["bitfinex","BTCUSD",1734516558277,0.0001724,104070.0,104060.0,0.192196]
["bitfinex","BTCUSD",1734516558491,0.0001724,104070.0,104060.0,0.5515789]
["bitfinex","BTCUSD",1734516558727,0.0001724,104070.0,104060.0,0.81068537]
["bitfinex","BTCUSD",1734516558935,0.0001724,104070.0,104060.0,0.82637784]
["bitfinex","BTCUSD",1734516559555,0.00073569,104070.0,104060.0,0.82637784]
["bitfinex","BTCUSD",1734516559994,0.00073569,104070.0,104060.0,0.81068537]
["bitfinex","BTCUSD",1734516560442,0.08213569,104070.0,104060.0,0.81068537]
["bitfinex","BTCUSD",1734516561264,0.12723569,104070.0,104060.0,0.81068537]
["bitfinex","BTCUSD",1734516561468,0.12723569,104070.0,104060.0,1.46487769]
["bitfinex","BTCUSD",1734516562334,0.12723569,104070.0,104060.0,1.46427699]
["bitfinex","BTCUSD",1734516564307,0.12723569,104070.0,104060.0,1.14534668]
["bitfinex","BTCUSD",1734516564535,0.12723569,104070.0,104060.0,1.28493528]
["bitfinex","BTCUSD",1734516564755,0.12723569,104070.0,104060.0,1.02653764]
["bitfinex","BTCUSD",1734516564970,0.12723569,104070.0,104060.0,1.24181101]
["bitfinex","BTCUSD",1734516565970,0.12723569,104070.0,104060.0,0.70661101]
["bitfinex","BTCUSD",1734516567252,0.12723569,104070.0,104060.0,0.87875047]
["bitfinex","BTCUSD",1734516567449,0.12723569,104070.0,104060.0,0.74973528]
["bitfinex","BTCUSD",1734516568834,0.12723569,104070.0,104060.0,0.74950746]
["bitfinex","BTCUSD",1734516569218,0.12723569,104070.0,104060.0,0.96463066]
["bitfinex","BTCUSD",1734516571150,0.12723569,104070.0,104060.0,0.70646084]
["bitfinex","BTCUSD",1734516575332,0.12723569,104070.0,104060.0,0.87848658]
["bitfinex","BTCUSD",1734516575800,0.12723569,104070.0,104060.0,0.87848651]
["bitfinex","BTCUSD",1734516576009,0.12723569,104070.0,104060.0,0.70646084]
["bitfinex","BTCUSD",1734516576604,0.12723569,104070.0,104060.0,0.87848119]
["bitfinex","BTCUSD",1734516577015,0.12723569,104070.0,104060.0,0.70646084]
["bitfinex","BTCUSD",1734516577224,0.12723569,104070.0,104060.0,0.87847856]
["bitfinex","BTCUSD",1734516577437,0.12723569,104070.0,104060.0,0.70646084]
["bitfinex","BTCUSD",1734516577859,0.12723569,104070.0,104060.0,0.70635867]
["bitfinex","BTCUSD",1734516578075,0.12723569,104070.0,104060.0,0.87837549]
["bitfinex","BTCUSD",1734516580500,0.12723569,104070.0,104060.0,0.70635867]
["bitfinex","BTCUSD",1734516582470,0.12723569,104070.0,104060.0,0.70636939]
["bitfinex","BTCUSD",1734516584267,0.12723569,104070.0,104060.0,0.72191655]
["bitfinex","BTCUSD",1734516585349,0.12723569,104070.0,104060.0,0.74937574]
["bitfinex","BTCUSD",1734516585561,0.12723569,104070.0,104060.0,0.96443663]
["bitfinex","BTCUSD",1734516585767,0.12723569,104070.0,104060.0,0.74937574]
["bitfinex","BTCUSD",1734516586189,0.12723569,104070.0,104060.0,0.96443679]
["bitfinex","BTCUSD",1734516587813,0.12723569,104070.0,104060.0,0.74937574]
["bitfinex","BTCUSD",1734516588224,0.12723569,104070.0,104060.0,0.96445783]
["bitfinex","BTCUSD",1734516588420,0.12723569,104070.0,104060.0,0.74937574]
["bitfinex","BTCUSD",1734516588864,0.12723569,104070.0,104060.0,0.96447543]
["bitfinex","BTCUSD",1734516589494,0.12723569,104070.0,104060.0,0.74937574]
["bitfinex","BTCUSD",1734516591542,0.12723569,104070.0,104060.0,0.74954167]
["bitfinex","BTCUSD",1734516596000,0.12723569,104070.0,104060.0,0.60995307]
["bitfinex","BTCUSD",1734516596246,0.12723569,104070.0,104060.0,0.74975971]
["bitfinex","BTCUSD",1734516598198,0.12723569,104070.0,104060.0,0.94270828]
["bitfinex","BTCUSD",1734516598409,0.08213569,104070.0,104060.0,0.87291398]
["bitfinex","BTCUSD",1734516599273,0.08213569,104070.0,104060.0,1.47790828]
["bitfinex","BTCUSD",1734516599454,0.00073569,104070.0,104060.0,1.47790828]
["bitfinex","BTCUSD",1734516600507,6.9e-07,104070.0,104060.0,1.5739006]
["bitfinex","BTCUSD",1734516600721,6.9e-07,104070.0,104060.0,1.21532426]
["bitfinex","BTCUSD",1734516602236,0.1294724,104080.0,104070.0,0.4817666]
["bitfinex","BTCUSD",1734516602447,0.1295287,104080.0,104070.0,0.86384933]
["bitfinex","BTCUSD",1734516603456,0.1295287,104080.0,104070.0,0.79405503]
["bitfinex","BTCUSD",1734516604288,0.1295287,104080.0,104070.0,0.4817666]
["bitfinex","BTCUSD",1734516604723,0.1295287,104080.0,104070.0,0.86412032]
["bitfinex","BTCUSD",1734516605166,0.1295287,104080.0,104070.0,0.79432602]
["bitfinex","BTCUSD",1734516606089,0.1295287,104080.0,104070.0,0.79431289]
["bitfinex","BTCUSD",1734516606538,0.1295287,104080.0,104070.0,0.86410719]
["bitfinex","BTCUSD",1734516606748,0.1295287,104080.0,104070.0,0.86408626]
["bitfinex","BTCUSD",1734516608487,0.1295287,104080.0,104070.0,0.79429196]
["bitfinex","BTCUSD",1734516609818,0.1295287,104080.0,104070.0,0.79236372]
["bitfinex","BTCUSD",1734516611389,0.1295287,104080.0,104070.0,0.86215802]
["bitfinex","BTCUSD",1734516612730,0.1295287,104080.0,104070.0,0.87772884]
["bitfinex","BTCUSD",1734516614293,0.1295287,104080.0,104070.0,1.41292884]
["bitfinex","BTCUSD",1734516614523,0.1295287,104080.0,104070.0,1.34313454]
["bitfinex","BTCUSD",1734516615780,0.1295287,104080.0,104070.0,1.41292884]
["bitfinex","BTCUSD",1734516616033,0.1295287,104080.0,104070.0,1.34313454]
["bitfinex","BTCUSD",1734516616271,0.1295287,104080.0,104070.0,1.41292884]
["bitfinex","BTCUSD",1734516616527,0.1295287,104080.0,104070.0,1.34313454]
["bitfinex","BTCUSD",1734516617402,0.1295287,104080.0,104070.0,0.80793454]
["bitfinex","BTCUSD",1734516617671,0.1295287,104080.0,104070.0,0.80783563]
["bitfinex","BTCUSD",1734516618480,0.1295287,104080.0,104070.0,0.87762993]
["bitfinex","BTCUSD",1734516622938,0.1295287,104080.0,104070.0,0.88482307]
["bitfinex","BTCUSD",1734516623199,0.1295287,104080.0,104070.0,1.42002307]
["bitfinex","BTCUSD",1734516623681,0.1295287,104080.0,104070.0,1.35022877]
["bitfinex","BTCUSD",1734516623942,0.1295287,104080.0,104070.0,1.42002307]
["bitfinex","BTCUSD",1734516624218,0.1295287,104080.0,104070.0,1.35022877]
["bitfinex","BTCUSD",1734516626431,0.1295287,104080.0,104070.0,1.35031487]
["bitfinex","BTCUSD",1734516628661,0.1295287,104080.0,104070.0,1.33474405]
["bitfinex","BTCUSD",1734516629721,0.1295287,104080.0,104070.0,1.3503314]
["bitfinex","BTCUSD",1734516630581,0.0830724,104100.0,104090.0,0.1]
["bitfinex","BTCUSD",1734516630807,0.01015406,104110.0,104100.0,0.342122]
["bitfinex","BTCUSD",1734516630808,6e-07,104110.0,104100.0,0.342122]
["bitfinex","BTCUSD",1734516631061,0.1303724,104120.0,104110.0,0.342104]
["bitfinex","BTCUSD",1734516631298,0.1303724,104120.0,104110.0,0.86380274]
["bitfinex","BTCUSD",1734516631513,0.13054117,104120.0,104110.0,0.86380274]
["bitfinex","BTCUSD",1734516631724,0.13054117,104120.0,104110.0,0.87099588]
["bitfinex","BTCUSD",1734516631931,0.13054117,104120.0,104110.0,0.88658323]
["bitfinex","BTCUSD",1734516632604,0.13054117,104120.0,104110.0,0.76291809]
["bitfinex","BTCUSD",1734516634131,0.13054117,104120.0,104110.0,0.37764886]
["bitfinex","BTCUSD",1734516634359,1.7e-07,104120.0,104110.0,0.59975971]
["bitfinex","BTCUSD",1734516634586,0.0001724,104140.0,104120.0,0.384157]
["bitfinex","BTCUSD",1734516634830,0.0001724,104140.0,104130.0,0.07075444]
["bitfinex","BTCUSD",1734516635279,0.0001724,104140.0,104130.0,0.34071878]
["bitfinex","BTCUSD",1734516635503,0.0001724,104140.0,104130.0,0.57042603]
["bitfinex","BTCUSD",1734516635714,0.0001724,104140.0,104130.0,0.74236525]
["bitfinex","BTCUSD",1734516636147,0.0001724,104140.0,104130.0,0.92125509]
["bitfinex","BTCUSD",1734516636355,0.0001724,104140.0,104130.0,0.89145535]
["bitfinex","BTCUSD",1734516636575,0.0001724,104140.0,104130.0,0.89236525]
["bitfinex","BTCUSD",1734516636787,4e-07,104140.0,104130.0,1.70057436]
["bitfinex","BTCUSD",1734516636997,4e-07,104140.0,104130.0,1.52352498]
["bitfinex","BTCUSD",1734516637443,4e-07,104140.0,104130.0,1.59331928]
["bitfinex","BTCUSD",1734516637673,4e-07,104140.0,104130.0,1.30633261]
["bitfinex","BTCUSD",1734516637885,4e-07,104140.0,104130.0,1.29074526]
["bitfinex","BTCUSD",1734516638547,4e-07,104140.0,104130.0,1.53022207]
["bitfinex","BTCUSD",1734516638788,4e-07,104140.0,104130.0,1.50431279]
["bitfinex","BTCUSD",1734516639008,4e-07,104140.0,104130.0,1.62591279]
["bitfinex","BTCUSD",1734516639258,0.0001724,104180.0,104170.0,0.3315816]
["bitfinex","BTCUSD",1734516639505,0.0001724,104180.0,104170.0,0.2617873]
["bitfinex","BTCUSD",1734516639725,0.00073521,104180.0,104170.0,0.26898044]
["bitfinex","BTCUSD",1734516640503,0.00073521,104180.0,104170.0,0.41898044]
["bitfinex","BTCUSD",1734516643582,0.00073521,104180.0,104170.0,0.48877474]
["bitfinex","BTCUSD",1734516643826,0.00073521,104180.0,104170.0,0.41898044]
["bitfinex","BTCUSD",1734516644479,0.00073521,104180.0,104170.0,0.4477283]
["bitfinex","BTCUSD",1734516645185,0.00073521,104180.0,104170.0,0.4573916]
["bitfinex","BTCUSD",1734516645631,0.00073521,104180.0,104170.0,0.42864374]
["bitfinex","BTCUSD",1734516646099,0.00073521,104180.0,104170.0,0.4573916]
["bitfinex","BTCUSD",1734516646315,0.00073521,104180.0,104170.0,0.49843804]
["bitfinex","BTCUSD",1734516646536,0.00073521,104180.0,104170.0,0.42864374]
["bitfinex","BTCUSD",1734516647635,0.00073521,104180.0,104170.0,1.35776802]
["bitfinex","BTCUSD",1734516647849,2.1e-07,104180.0,104170.0,1.35776802]
["bitfinex","BTCUSD",1734516648281,2.1e-07,104180.0,104170.0,1.28797372]
["bitfinex","BTCUSD",1734516648497,2.1e-07,104180.0,104170.0,1.29942466]
["bitfinex","BTCUSD",1734516648740,2.1e-07,104180.0,104170.0,1.32817252]
["bitfinex","BTCUSD",1734516649380,2.1e-07,104180.0,104170.0,1.32834472]
["bitfinex","BTCUSD",1734516649595,3.1e-07,104180.0,104170.0,1.13360056]
["bitfinex","BTCUSD",1734516649816,3.1e-07,104180.0,104170.0,1.34298346]
["bitfinex","BTCUSD",1734516650099,0.0489724,104230.0,104210.0,0.19192]
["bitfinex","BTCUSD",1734516650323,0.14496472,104230.0,104220.0,0.29785651]
["bitfinex","BTCUSD",1734516650507,0.14513354,104230.0,104220.0,0.29785651]
["bitfinex","BTCUSD",1734516652087,0.32683354,104230.0,104220.0,0.191901]
["bitfinex","BTCUSD",1734516661027,0.00034122,104230.0,104220.0,0.55477142]
["bitfinex","BTCUSD",1734516661228,0.00034122,104230.0,104220.0,0.56093711]
["bitfinex","BTCUSD",1734516661838,0.00034122,104230.0,104220.0,0.4549816]
["bitfinex","BTCUSD",1734516663677,0.00034122,104230.0,104220.0,0.34902609]
["bitfinex","BTCUSD",1734516663915,7.343e-05,104230.0,104220.0,0.4549816]
["bitfinex","BTCUSD",1734516664131,7.343e-05,104230.0,104220.0,0.68703711]
["bitfinex","BTCUSD",1734516664349,7.343e-05,104230.0,104220.0,0.64204723]
["bitfinex","BTCUSD",1734516664568,7.343e-05,104230.0,104220.0,0.63491202]
["bitfinex","BTCUSD",1734516664965,7.343e-05,104230.0,104220.0,0.64205197]
["bitfinex","BTCUSD",1734516665675,7.343e-05,104230.0,104220.0,0.63491202]
["bitfinex","BTCUSD",1734516666106,7.343e-05,104230.0,104220.0,0.64205638]
["bitfinex","BTCUSD",1734516668771,7.343e-05,104230.0,104220.0,0.6788586]
["bitfinex","BTCUSD",1734516668992,7.343e-05,104230.0,104220.0,0.68362468]
["bitfinex","BTCUSD",1734516669887,7.343e-05,104230.0,104220.0,0.6788586]
["bitfinex","BTCUSD",1734516671418,7.343e-05,104230.0,104220.0,1.2140586]
["bitfinex","BTCUSD",1734516672955,0.00015943,104230.0,104220.0,1.2140586]
["bitfinex","BTCUSD",1734516673168,0.00015943,104230.0,104220.0,1.17725638]
["bitfinex","BTCUSD",1734516673812,0.00015943,104230.0,104220.0,1.09615638]
["bitfinex","BTCUSD",1734516674497,4.3e-07,104230.0,104220.0,1.3174487]
["bitfinex","BTCUSD",1734516674707,4.3e-07,104230.0,104220.0,1.45196764]
["bitfinex","BTCUSD",1734516674920,0.0001724,104250.0,104240.0,0.25595551]
["bitfinex","BTCUSD",1734516675132,0.0001724,104250.0,104240.0,0.44781951]
["bitfinex","BTCUSD",1734516675346,0.0001724,104250.0,104240.0,0.45812063]
["bitfinex","BTCUSD",1734516675629,0.0001724,104250.0,104240.0,0.56407614]
["bitfinex","BTCUSD",1734516675843,0.0001724,104250.0,104240.0,0.45812063]
["bitfinex","BTCUSD",1734516676488,0.0001724,104250.0,104240.0,0.56407614]
["bitfinex","BTCUSD",1734516676697,0.0001724,104250.0,104240.0,0.45812063]
["bitfinex","BTCUSD",1734516678015,0.0001724,104250.0,104240.0,0.45496387]
["bitfinex","BTCUSD",1734516678667,0.0758724,104250.0,104240.0,0.34900836]
["bitfinex","BTCUSD",1734516679101,0.0758724,104250.0,104240.0,0.45496387]
["bitfinex","BTCUSD",1734516679763,0.22086472,104250.0,104240.0,0.15714436]
["bitfinex","BTCUSD",1734516679976,0.22086472,104250.0,104240.0,0.34900836]
["bitfinex","BTCUSD",1734516680199,0.22086472,104250.0,104240.0,0.35874757]
["bitfinex","BTCUSD",1734516680888,0.32086472,104250.0,104240.0,0.01688357]
["bitfinex","BTCUSD",1734516681106,0.41271072,104250.0,104240.0,0.00714436]
["bitfinex","BTCUSD",1734516681328,0.191883,104230.0,104220.0,0.00016882]
["bitfinex","BTCUSD",1734516681547,0.41257532,104230.0,104220.0,0.00016882]
["bitfinex","BTCUSD",1734516681977,0.42233731,104230.0,104220.0,0.00016882]
["bitfinex","BTCUSD",1734516682455,0.23045431,104230.0,104220.0,0.00016882]
["bitfinex","BTCUSD",1734516683311,0.23045431,104230.0,104220.0,0.19206982]
["bitfinex","BTCUSD",1734516683949,0.23045431,104230.0,104220.0,0.00016882]
["bitfinex","BTCUSD",1734516684808,0.23045431,104230.0,104220.0,0.19206982]
["bitfinex","BTCUSD",1734516691548,0.42233731,104230.0,104220.0,0.00016882]
["bitfinex","BTCUSD",1734516693599,0.44533731,104230.0,104220.0,0.00732536]
["bitfinex","BTCUSD",1734516694044,0.44533731,104230.0,104220.0,0.00016882]
["bitfinex","BTCUSD",1734516696759,0.44533731,104230.0,104220.0,0.00034122]
["bitfinex","BTCUSD",1734516698310,0.45469484,104230.0,104220.0,0.00034122]
["bitfinex","BTCUSD",1734516698519,0.55469484,104230.0,104220.0,0.00034122]
["bitfinex","BTCUSD",1734516699494,0.54533731,104230.0,104220.0,0.00034122]
["bitfinex","BTCUSD",1734516699711,0.42233731,104230.0,104220.0,0.00034122]
["bitfinex","BTCUSD",1734516700353,0.52233731,104230.0,104220.0,0.00034122]
["bitfinex","BTCUSD",1734516701195,0.54533731,104230.0,104220.0,0.00034122]
["bitfinex","BTCUSD",1734516702677,0.51751131,104230.0,104220.0,0.00034122]
["bitfinex","BTCUSD",1734516704595,0.41751131,104230.0,104220.0,0.00034122]
["bitfinex","BTCUSD",1734516704811,0.51751131,104230.0,104220.0,0.00034122]
["bitfinex","BTCUSD",1734516710377,0.50774932,104230.0,104220.0,0.00034122]
["bitfinex","BTCUSD",1734516711937,0.65774932,104230.0,104220.0,0.00034122]
["bitfinex","BTCUSD",1734516712148,0.65774932,104230.0,104190.0,0.000172]
["bitfinex","BTCUSD",1734516712149,0.1,104210.0,104190.0,0.000172]
["bitfinex","BTCUSD",1734516712355,0.43353032,104200.0,104190.0,0.000172]
["bitfinex","BTCUSD",1734516715635,0.53948583,104200.0,104190.0,0.000172]
["bitfinex","BTCUSD",1734516716048,0.63948583,104200.0,104190.0,0.000172]
["bitfinex","BTCUSD",1734516716465,2.13948583,104200.0,104190.0,0.000172]
["bitfinex","BTCUSD",1734516716667,2.03353032,104200.0,104190.0,0.000172]
["bitfinex","BTCUSD",1734516717103,0.53353032,104200.0,104190.0,0.000172]
["bitfinex","BTCUSD",1734516717299,0.63948583,104200.0,104190.0,0.000172]
["bitfinex","BTCUSD",1734516717929,0.73948583,104200.0,104190.0,0.000172]
["bitfinex","BTCUSD",1734516720984,0.74929514,104200.0,104190.0,0.000172]
["bitfinex","BTCUSD",1734516721638,0.74899462,104200.0,104190.0,0.000172]
["bitfinex","BTCUSD",1734516722687,2.24899462,104200.0,104190.0,0.000172]
["bitfinex","BTCUSD",1734516725401,2.24899462,104200.0,104150.0,0.39368052]
["bitfinex","BTCUSD",1734516725402,0.1,104170.0,104150.0,0.39368052]
["bitfinex","BTCUSD",1734516725609,0.09599232,104160.0,104150.0,0.20166252]
["bitfinex","BTCUSD",1734516726851,0.09615388,104160.0,104150.0,0.20166252]
["bitfinex","BTCUSD",1734516728525,0.09615388,104160.0,104150.0,0.35166252]
["bitfinex","BTCUSD",1734516731442,0.09615388,104160.0,104150.0,0.35174872]
["bitfinex","BTCUSD",1734516739427,0.09615388,104160.0,104150.0,0.43764039]
["bitfinex","BTCUSD",1734516740152,0.09615388,104160.0,104150.0,0.507283]
["bitfinex","BTCUSD",1734516743223,0.09632648,104160.0,104150.0,0.507283]
["bitfinex","BTCUSD",1734516743979,0.09632648,104160.0,104150.0,0.5228841]
["bitfinex","BTCUSD",1734516744215,0.00033416,104160.0,104150.0,0.5228841]
["bitfinex","BTCUSD",1734516744417,0.00033416,104160.0,104150.0,0.80276421]
["bitfinex","BTCUSD",1734516744627,0.00033416,104160.0,104150.0,0.7331216]
["bitfinex","BTCUSD",1734516748024,0.00033416,104160.0,104150.0,0.76959348]
["bitfinex","BTCUSD",1734516748538,0.00033416,104160.0,104150.0,0.94137682]
["bitfinex","BTCUSD",1734516749468,0.00033416,104160.0,104150.0,1.15610599]
["bitfinex","BTCUSD",1734516750251,0.09632648,104160.0,104150.0,0.9685915]
["bitfinex","BTCUSD",1734516750521,0.19632648,104160.0,104150.0,0.58207899]
["bitfinex","BTCUSD",1734516750716,0.17542648,104160.0,104150.0,0.58207899]
["bitfinex","BTCUSD",1734516751074,0.17542648,104160.0,104150.0,0.58220553]
["bitfinex","BTCUSD",1734516751282,0.27542648,104160.0,104150.0,0.58220553]
["bitfinex","BTCUSD",1734516752377,0.27542648,104160.0,104150.0,0.7540901]
["bitfinex","BTCUSD",1734516752906,0.27542648,104160.0,104150.0,0.7530901]
["bitfinex","BTCUSD",1734516754494,0.27542648,104160.0,104150.0,0.96794582]
["bitfinex","BTCUSD",1734516755384,0.27542648,104160.0,104150.0,0.88200354]
["bitfinex","BTCUSD",1734516755596,0.27542648,104160.0,104150.0,0.88288804]
["bitfinex","BTCUSD",1734516756352,0.27542648,104160.0,104150.0,0.75375349]
["bitfinex","BTCUSD",1734516757381,0.27542648,104160.0,104150.0,0.62461893]
["bitfinex","BTCUSD",1734516761952,0.17542648,104160.0,104150.0,0.62461893]
["bitfinex","BTCUSD",1734516762618,0.09632648,104160.0,104150.0,0.73073342]
["bitfinex","BTCUSD",1734516762826,0.00033416,104160.0,104150.0,0.8538148]
["bitfinex","BTCUSD",1734516763673,0.00033416,104160.0,104150.0,0.87878666]
["bitfinex","BTCUSD",1734516764480,0.00033416,104160.0,104150.0,0.8538148]
["bitfinex","BTCUSD",1734516767939,0.00033416,104160.0,104150.0,1.0207148]
["bitfinex","BTCUSD",1734516768098,0.00033416,104160.0,104150.0,0.98423807]
["bitfinex","BTCUSD",1734516771512,0.00033416,104160.0,104150.0,1.0092077]
["bitfinex","BTCUSD",1734516774202,0.00033416,104160.0,104150.0,1.01013478]
["bitfinex","BTCUSD",1734516778809,0.00033416,104160.0,104150.0,0.98516515]
["bitfinex","BTCUSD",1734516778810,0.00033416,104160.0,104150.0,0.60288758]
["bitfinex","BTCUSD",1734516779013,0.00033416,104160.0,104150.0,0.98513912]
["bitfinex","BTCUSD",1734516781398,0.05351379,104170.0,104160.0,0.26164976]
["bitfinex","BTCUSD",1734516781603,0.24950611,104170.0,104160.0,0.52107678]
["bitfinex","BTCUSD",1734516781946,0.24950611,104170.0,104160.0,0.53667789]
["bitfinex","BTCUSD",1734516782820,0.24950611,104170.0,104160.0,0.56164353]
["bitfinex","BTCUSD",1734516783902,0.24950611,104170.0,104160.0,0.49200577]
["bitfinex","BTCUSD",1734516784513,0.24950611,104170.0,104160.0,0.62143301]
["bitfinex","BTCUSD",1734516784713,0.48759911,104170.0,104160.0,0.62143301]
["bitfinex","BTCUSD",1734516784917,0.29560611,104170.0,104160.0,0.7508686]
["bitfinex","BTCUSD",1734516785235,0.48759911,104170.0,104160.0,0.75086928]
["bitfinex","BTCUSD",1734516786552,0.29560611,104170.0,104160.0,0.75087991]
["bitfinex","BTCUSD",1734516786813,0.48759911,104170.0,104160.0,0.75087991]
["bitfinex","BTCUSD",1734516787344,0.48759911,104170.0,104160.0,0.55886791]
["bitfinex","BTCUSD",1734516788723,0.38759911,104170.0,104160.0,0.55886791]
["bitfinex","BTCUSD",1734516789146,0.40259911,104170.0,104160.0,0.55886791]
["bitfinex","BTCUSD",1734516789777,0.40268541,104170.0,104160.0,0.55886791]
["bitfinex","BTCUSD",1734516790466,0.40268541,104170.0,104160.0,0.42943073]
["bitfinex","BTCUSD",1734516790668,0.40268541,104170.0,104160.0,0.40446509]
["bitfinex","BTCUSD",1734516791951,0.42568541,104170.0,104160.0,0.40446509]
["bitfinex","BTCUSD",1734516792904,0.42568541,104170.0,104160.0,0.23188564]
["bitfinex","BTCUSD",1734516793330,0.42568541,104170.0,104160.0,0.10245105]
["bitfinex","BTCUSD",1734516793530,0.49532317,104170.0,104160.0,0.10245105]
["bitfinex","BTCUSD",1734516793664,0.59532317,104170.0,104160.0,0.10245105]
["bitfinex","BTCUSD",1734516794050,0.52568541,104170.0,104160.0,0.01616391]
["bitfinex","BTCUSD",1734516794451,0.59532317,104170.0,104160.0,0.01616391]
["bitfinex","BTCUSD",1734516794655,0.59532317,104170.0,104160.0,0.00056281]
["bitfinex","BTCUSD",1734516796522,0.52568541,104170.0,104160.0,0.00056281]
["bitfinex","BTCUSD",1734516796932,0.53508235,104170.0,104160.0,0.00056281]
["bitfinex","BTCUSD",1734516800399,0.43508235,104170.0,104160.0,0.00056281]
["bitfinex","BTCUSD",1734516800598,0.53508235,104170.0,104160.0,0.00056281]
["bitfinex","BTCUSD",1734516801323,0.43508235,104170.0,104160.0,0.00073541]
["bitfinex","BTCUSD",1734516801437,0.53508235,104170.0,104160.0,0.00073541]
["bitfinex","BTCUSD",1734516804606,0.53508235,104170.0,104150.0,0.44514832]
["bitfinex","BTCUSD",1734516804817,0.09599232,104160.0,104150.0,0.19219056]
["bitfinex","BTCUSD",1734516805253,0.09599232,104160.0,104150.0,0.2077682]
["bitfinex","BTCUSD",1734516809363,0.36580432,104160.0,104150.0,0.0157392]
["bitfinex","BTCUSD",1734516813307,0.36580432,104160.0,104150.0,0.0158255]
["bitfinex","BTCUSD",1734516819182,0.36580432,104160.0,104150.0,0.10197337]
["bitfinex","BTCUSD",1734516823428,0.41110432,104160.0,104150.0,0.10197337]
["bitfinex","BTCUSD",1734516824640,0.41127692,104160.0,104150.0,0.0158255]
["bitfinex","BTCUSD",1734516824843,0.51127692,104160.0,104150.0,0.0158255]
["bitfinex","BTCUSD",1734516825887,0.58091468,104160.0,104150.0,0.0158255]
["bitfinex","BTCUSD",1734516826061,0.70391468,104160.0,104150.0,0.0158255]
["bitfinex","BTCUSD",1734516827015,0.77355244,104160.0,104150.0,0.0158255]
["bitfinex","BTCUSD",1734516827928,0.77355244,104160.0,104150.0,0.00024786]
["bitfinex","BTCUSD",1734516829358,0.70391468,104160.0,104150.0,0.00024786]
["bitfinex","BTCUSD",1734516829562,0.77355244,104160.0,104150.0,0.00024786]
["bitfinex","BTCUSD",1734516830012,0.70391468,104160.0,104150.0,0.00024786]
["bitfinex","BTCUSD",1734516830186,0.77355244,104160.0,104150.0,0.00024786]
["bitfinex","BTCUSD",1734516831371,0.79264728,104160.0,104150.0,0.00024786]
["bitfinex","BTCUSD",1734516837351,0.93374206,104160.0,104150.0,1e-08]
["bitfinex","BTCUSD",1734516837560,0.88428498,104160.0,104150.0,1e-08]
["bitfinex","BTCUSD",1734516837769,1.01347234,104160.0,104150.0,1e-08]
["bitfinex","BTCUSD",1734516837944,1.24527176,104160.0,104150.0,1e-08]
["bitfinex","BTCUSD",1734516838148,1.31483355,104160.0,104150.0,1e-08]
["bitfinex","BTCUSD",1734516839135,1.40087653,104160.0,104150.0,1e-08]
["bitfinex","BTCUSD",1734516839820,1.33123877,104160.0,104150.0,1e-08]
["bitfinex","BTCUSD",1734516840031,1.40087653,104160.0,104150.0,1e-08]
["bitfinex","BTCUSD",1734516840284,1.2159265,104160.0,104150.0,1e-08]
["bitfinex","BTCUSD",1734516840489,0.91456529,104160.0,104150.0,1e-08]
["bitfinex","BTCUSD",1734516840697,0.82852231,104160.0,104150.0,1e-08]
["bitfinex","BTCUSD",1734516843139,1.30857231,104160.0,104150.0,1e-08]
["bitfinex","BTCUSD",1734516846697,1.32780084,104160.0,104150.0,1e-08]
["bitfinex","BTCUSD",1734516850350,1.22780084,104160.0,104150.0,1e-08]
["bitfinex","BTCUSD",1734516850595,1.32379316,104160.0,104150.0,1e-08]
["bitfinex","BTCUSD",1734516851254,2.82379316,104160.0,104150.0,1e-08]
["bitfinex","BTCUSD",1734516852553,1.22780084,104160.0,104150.0,1e-08]
["bitfinex","BTCUSD",1734516852954,2.72780084,104160.0,104150.0,1e-08]
["bitfinex","BTCUSD",1734516854214,2.65816308,104160.0,104150.0,1e-08]
["bitfinex","BTCUSD",1734516854411,1.15816308,104160.0,104150.0,1e-08]
["bitfinex","BTCUSD",1734516855475,1.25816308,104160.0,104150.0,1e-08]
["bitfinex","BTCUSD",1734516864069,1.25816308,104160.0,104150.0,0.03000001]
["bitfinex","BTCUSD",1734516865394,1.34422115,104160.0,104150.0,0.03000001]
["bitfinex","BTCUSD",1734516867003,1.25816308,104160.0,104150.0,0.03000001]
["bitfinex","BTCUSD",1734516869221,1.18852532,104160.0,104150.0,0.03000001]
["bitfinex","BTCUSD",1734516869521,1.08852532,104160.0,104150.0,0.03000001]
["bitfinex","BTCUSD",1734516869937,0.96542532,104160.0,104150.0,0.03000001]
["bitfinex","BTCUSD",1734516870138,0.94242532,104160.0,104150.0,0.04561381]
["bitfinex","BTCUSD",1734516870573,1.04242532,104160.0,104150.0,0.04561381]
["bitfinex","BTCUSD",1734516870751,1.04242532,104160.0,104150.0,0.13184027]
["bitfinex","BTCUSD",1734516872385,0.89242532,104160.0,104150.0,0.32387027]
["bitfinex","BTCUSD",1734516872591,0.89242532,104160.0,104150.0,0.20964027]
["bitfinex","BTCUSD",1734516872879,0.89242532,104160.0,104150.0,0.33897996]
["bitfinex","BTCUSD",1734516873271,0.89242532,104160.0,104150.0,0.20964027]
["bitfinex","BTCUSD",1734516873445,0.89242532,104160.0,104150.0,0.20965058]
["bitfinex","BTCUSD",1734516873682,0.79242532,104160.0,104150.0,0.20965058]
["bitfinex","BTCUSD",1734516874087,0.89242532,104160.0,104150.0,0.20965058]
["bitfinex","BTCUSD",1734516874648,0.79242532,104160.0,104150.0,0.20965058]
["bitfinex","BTCUSD",1734516874865,0.89242532,104160.0,104150.0,0.20965058]
["bitfinex","BTCUSD",1734516876668,0.79242532,104160.0,104150.0,0.20965058]
["bitfinex","BTCUSD",1734516876873,0.79242532,104160.0,104150.0,0.13185058]
["bitfinex","BTCUSD",1734516877282,0.79242532,104160.0,104150.0,0.04561381]
["bitfinex","BTCUSD",1734516877911,2.39242532,104160.0,104150.0,0.04561381]
["bitfinex","BTCUSD",1734516878113,2.29242532,104160.0,104150.0,0.04561381]
["bitfinex","BTCUSD",1734516878535,0.79242532,104160.0,104150.0,0.04561381]
["bitfinex","BTCUSD",1734516880040,0.79242532,104160.0,104150.0,0.03000001]
["bitfinex","BTCUSD",1734516880254,1.04402532,104160.0,104150.0,0.03000001]
["bitfinex","BTCUSD",1734516880481,2.54402532,104160.0,104150.0,0.03000001]
["bitfinex","BTCUSD",1734516880690,2.44402532,104160.0,104150.0,0.03000001]
["bitfinex","BTCUSD",1734516880898,2.54402532,104160.0,104150.0,0.03000001]
["bitfinex","BTCUSD",1734516881339,1.04402532,104160.0,104150.0,0.03000001]
["bitfinex","BTCUSD",1734516885988,0.292041,104150.0,104130.0,0.53730844]
["bitfinex","BTCUSD",1734516886205,0.292041,104150.0,104130.0,0.72936844]
["bitfinex","BTCUSD",1734516886206,0.09599232,104140.0,104130.0,0.72936844]
["bitfinex","BTCUSD",1734516886577,0.19599232,104140.0,104130.0,0.55698144]
["bitfinex","BTCUSD",1734516886777,0.09599232,104140.0,104130.0,0.57256929]
["bitfinex","BTCUSD",1734516887019,0.19599232,104140.0,104130.0,0.57256929]
["bitfinex","BTCUSD",1734516887353,0.09599232,104140.0,104130.0,0.74495629]
["bitfinex","BTCUSD",1734516888576,0.09599232,104140.0,104130.0,0.65876176]
["bitfinex","BTCUSD",1734516889426,0.19599232,104140.0,104130.0,0.70626176]
["bitfinex","BTCUSD",1734516890641,0.19599232,104140.0,104130.0,0.92174472]
["bitfinex","BTCUSD",1734516893719,0.19599232,104140.0,104130.0,0.92183092]
["bitfinex","BTCUSD",1734516893918,0.19616472,104140.0,104130.0,0.92183092]
["bitfinex","BTCUSD",1734516894762,0.21489586,104140.0,104130.0,0.92183092]
["bitfinex","BTCUSD",1734516896034,0.21489586,104140.0,104130.0,0.62015477]
["bitfinex","BTCUSD",1734516896853,0.21489586,104140.0,104130.0,0.60456692]
["bitfinex","BTCUSD",1734516897818,0.21489586,104140.0,104130.0,0.53492916]
["bitfinex","BTCUSD",1734516898023,0.21489586,104140.0,104130.0,0.60454876]
["bitfinex","BTCUSD",1734516899337,0.21489586,104140.0,104130.0,0.86310652]
["bitfinex","BTCUSD",1734516899964,0.21489586,104140.0,104130.0,0.79346876]
["bitfinex","BTCUSD",1734516900369,0.21489586,104140.0,104130.0,0.81560652]
["bitfinex","BTCUSD",1734516901025,0.21489586,104140.0,104130.0,0.74596876]
["bitfinex","BTCUSD",1734516901236,0.21489586,104140.0,104130.0,0.81560652]
["bitfinex","BTCUSD",1734516901848,0.21489586,104140.0,104130.0,0.71444417]
["bitfinex","BTCUSD",1734516902110,0.21489586,104140.0,104130.0,0.84374439]
["bitfinex","BTCUSD",1734516902323,0.21489586,104140.0,104130.0,0.84374967]
["bitfinex","BTCUSD",1734516903487,0.21489586,104140.0,104130.0,0.71444417]
["bitfinex","BTCUSD",1734516903690,0.21489586,104140.0,104130.0,0.54204876]
["bitfinex","BTCUSD",1734516905010,0.21489586,104140.0,104130.0,0.472411]
["bitfinex","BTCUSD",1734516905214,0.21489586,104140.0,104130.0,0.7144724]
["bitfinex","BTCUSD",1734516905400,0.21489586,104140.0,104130.0,0.71457124]
["bitfinex","BTCUSD",1734516906012,0.21489586,104140.0,104130.0,0.54213245]
["bitfinex","BTCUSD",1734516906800,0.21489586,104140.0,104130.0,0.55775861]
["bitfinex","BTCUSD",1734516908858,0.21489586,104140.0,104130.0,0.73024575]
["bitfinex","BTCUSD",1734516909086,0.21489586,104140.0,104130.0,0.55775861]
["bitfinex","BTCUSD",1734516909261,0.19616472,104140.0,104130.0,0.55775861]
["bitfinex","BTCUSD",1734516910088,0.19616472,104140.0,104130.0,0.48812085]
["bitfinex","BTCUSD",1734516910334,0.19616472,104140.0,104130.0,0.66546695]
["bitfinex","BTCUSD",1734516910966,0.17766472,104140.0,104130.0,0.59582919]
["bitfinex","BTCUSD",1734516911184,0.36971372,104140.0,104130.0,0.59583619]
["bitfinex","BTCUSD",1734516911374,0.36971372,104140.0,104130.0,0.58022556]
["bitfinex","BTCUSD",1734516911823,0.36971372,104140.0,104130.0,0.40771722]
["bitfinex","BTCUSD",1734516912454,0.36971372,104140.0,104130.0,0.21565022]
["bitfinex","BTCUSD",1734516912892,0.36971372,104140.0,104130.0,0.23126219]
["bitfinex","BTCUSD",1734516913314,0.36971372,104140.0,104130.0,0.32531208]
["bitfinex","BTCUSD",1734516913764,0.36971372,104140.0,104130.0,0.30205546]
["bitfinex","BTCUSD",1734516917217,0.36971372,104140.0,104130.0,0.30214166]
["bitfinex","BTCUSD",1734516917641,0.41781372,104140.0,104130.0,0.08639692]
["bitfinex","BTCUSD",1734516917843,0.51781372,104140.0,104130.0,0.08639692]
["bitfinex","BTCUSD",1734516918064,0.51781372,104140.0,104130.0,8.62e-05]
["bitfinex","BTCUSD",1734516920021,0.52718351,104140.0,104130.0,8.62e-05]
["bitfinex","BTCUSD",1734516922420,1.00723351,104140.0,104130.0,8.62e-05]
["bitfinex","BTCUSD",1734516922635,1.29650903,104140.0,104130.0,8.62e-05]
["bitfinex","BTCUSD",1734516922854,1.29632119,104140.0,104130.0,8.62e-05]
["bitfinex","BTCUSD",1734516923071,0.419867,104130.0,104120.0,0.0001722]
["bitfinex","BTCUSD",1734516923308,1.06554708,104130.0,104120.0,0.0001722]
["bitfinex","BTCUSD",1734516923762,0.99590932,104130.0,104120.0,0.0001722]
["bitfinex","BTCUSD",1734516928847,1.01554718,104130.0,104120.0,0.0001722]
["bitfinex","BTCUSD",1734516935663,0.1,104100.0,104090.0,0.56097716]
["bitfinex","BTCUSD",1734516935907,0.19599232,104100.0,104090.0,0.63061492]
["bitfinex","BTCUSD",1734516936076,0.19599232,104100.0,104090.0,0.56097716]
["bitfinex","BTCUSD",1734516936302,0.19599232,104100.0,104090.0,0.63061492]
["bitfinex","BTCUSD",1734516936834,0.19599232,104100.0,104090.0,0.63078369]
["bitfinex","BTCUSD",1734516939759,0.19599232,104100.0,104090.0,0.63086989]
["bitfinex","BTCUSD",1734516941537,0.19599232,104100.0,104090.0,0.63082891]
["bitfinex","BTCUSD",1734516941952,0.19599232,104100.0,104090.0,0.78082891]
["bitfinex","BTCUSD",1734516942614,0.19599232,104100.0,104090.0,0.76259691]
["bitfinex","BTCUSD",1734516944866,0.19599232,104100.0,104090.0,0.89160916]
["bitfinex","BTCUSD",1734516949022,0.19599232,104100.0,104090.0,1.0636255]
["bitfinex","BTCUSD",1734516949643,0.19599232,104100.0,104090.0,0.8219714]
["bitfinex","BTCUSD",1734516949907,0.19599232,104100.0,104090.0,0.99398774]
["bitfinex","BTCUSD",1734516950131,0.19599232,104100.0,104090.0,0.89160916]
["bitfinex","BTCUSD",1734516950310,0.19599232,104100.0,104090.0,0.9827255]
["bitfinex","BTCUSD",1734516950513,0.19599232,104100.0,104090.0,0.91308774]
["bitfinex","BTCUSD",1734516951596,0.19616472,104100.0,104090.0,0.91308774]
["bitfinex","BTCUSD",1734516951807,0.19616472,104100.0,104090.0,0.9827255]
["bitfinex","BTCUSD",1734516952010,0.19616472,104100.0,104090.0,1.0645255]
["bitfinex","BTCUSD",1734516952439,0.19616472,104100.0,104090.0,1.19353776]
["bitfinex","BTCUSD",1734516954281,0.19616472,104100.0,104090.0,1.19367539]
["bitfinex","BTCUSD",1734516954695,0.19616472,104100.0,104090.0,1.06452551]
["bitfinex","BTCUSD",1734516955349,0.19616472,104100.0,104090.0,0.99488775]
["bitfinex","BTCUSD",1734516955579,0.19616472,104100.0,104090.0,1.19370379]
["bitfinex","BTCUSD",1734516956203,0.19616472,104100.0,104090.0,1.06452551]
["bitfinex","BTCUSD",1734516957442,0.19616472,104100.0,104090.0,0.98272551]
["bitfinex","BTCUSD",1734516958241,0.19616472,104100.0,104090.0,0.74107141]
["bitfinex","BTCUSD",1734516959918,0.19616472,104100.0,104090.0,0.74150909]
["bitfinex","BTCUSD",1734516960330,0.27696472,104100.0,104090.0,0.74150909]
["bitfinex","BTCUSD",1734516960555,0.46908672,104100.0,104090.0,0.21571308]
["bitfinex","BTCUSD",1734516960767,0.48782448,104100.0,104090.0,0.60363214]
["bitfinex","BTCUSD",1734516960951,0.41818672,104100.0,104090.0,0.60363214]
["bitfinex","BTCUSD",1734516961165,0.41818672,104100.0,104090.0,0.38817403]
["bitfinex","BTCUSD",1734516961583,0.48782448,104100.0,104090.0,0.38817403]
["bitfinex","BTCUSD",1734516961793,0.41818672,104100.0,104090.0,0.38817403]
["bitfinex","BTCUSD",1734516961992,0.48782448,104100.0,104090.0,0.38817403]
["bitfinex","BTCUSD",1734516962208,0.48782448,104100.0,104090.0,0.60363214]
["bitfinex","BTCUSD",1734516963062,0.41818672,104100.0,104090.0,0.60401113]
["bitfinex","BTCUSD",1734516963211,0.41818672,104100.0,104090.0,0.51776025]
["bitfinex","BTCUSD",1734516966263,0.41818672,104100.0,104090.0,0.51784549]
["bitfinex","BTCUSD",1734516966669,0.41818672,104100.0,104090.0,0.60415364]
["bitfinex","BTCUSD",1734516967611,0.41818672,104100.0,104090.0,0.60446616]
["bitfinex","BTCUSD",1734516968166,0.41818672,104100.0,104090.0,0.51815028]
["bitfinex","BTCUSD",1734516968525,0.41818672,104100.0,104090.0,0.60447043]
["bitfinex","BTCUSD",1734516969071,0.41818672,104100.0,104090.0,0.51815028]
["bitfinex","BTCUSD",1734516969269,0.41818672,104100.0,104090.0,0.60446322]
["bitfinex","BTCUSD",1734516969877,0.41818672,104100.0,104090.0,0.60446235]
["bitfinex","BTCUSD",1734516971284,0.41818672,104100.0,104090.0,0.38867264]
["bitfinex","BTCUSD",1734516971532,0.41818672,104100.0,104090.0,0.60446235]
["bitfinex","BTCUSD",1734516972356,0.41818672,104100.0,104090.0,0.38867264]
["bitfinex","BTCUSD",1734516973017,0.42775441,104100.0,104090.0,0.38867264]
["bitfinex","BTCUSD",1734516976782,0.42775441,104100.0,104090.0,0.38850747]
["bitfinex","BTCUSD",1734516978028,0.41818672,104100.0,104090.0,0.38850747]
["bitfinex","BTCUSD",1734516980061,0.41818672,104100.0,104090.0,0.58064847]
["bitfinex","BTCUSD",1734516980313,0.41818672,104100.0,104090.0,0.79634431]
["bitfinex","BTCUSD",1734516980519,0.41818672,104100.0,104090.0,0.79633361]
["bitfinex","BTCUSD",1734516980719,0.41818672,104100.0,104090.0,0.71006598]
["bitfinex","BTCUSD",1734516981052,0.41818672,104100.0,104090.0,0.79633216]
["bitfinex","BTCUSD",1734516981543,0.41818672,104100.0,104090.0,0.79627004]
["bitfinex","BTCUSD",1734516982695,0.41818672,104100.0,104090.0,0.7962689]
["bitfinex","BTCUSD",1734516985540,0.41818672,104100.0,104090.0,0.79627737]
["bitfinex","BTCUSD",1734516987899,0.41818672,104100.0,104090.0,0.60413637]
["bitfinex","BTCUSD",1734516988683,0.41818672,104100.0,104090.0,0.79627737]
["bitfinex","BTCUSD",1734516989067,0.41818672,104100.0,104090.0,0.79630291]
["bitfinex","BTCUSD",1734516993156,0.41818672,104100.0,104090.0,0.60416191]
["bitfinex","BTCUSD",1734516994105,0.41818672,104100.0,104090.0,0.38848086]
["bitfinex","BTCUSD",1734516996761,0.41818672,104100.0,104090.0,0.60416191]
["bitfinex","BTCUSD",1734516996963,0.41818672,104100.0,104090.0,0.1334854]
["bitfinex","BTCUSD",1734516997124,0.1,104090.0,104080.0,0.70108257]
["bitfinex","BTCUSD",1734516997344,0.19599232,104090.0,104080.0,0.70108257]
["bitfinex","BTCUSD",1734516997539,0.28813332,104090.0,104080.0,0.49933865]
["bitfinex","BTCUSD",1734516997739,0.48387108,104090.0,104080.0,0.0001722]
["bitfinex","BTCUSD",1734516998041,1.06392108,104090.0,104080.0,0.0001722]
["bitfinex","BTCUSD",1734517000734,0.99428332,104090.0,104080.0,0.0001722]
["bitfinex","BTCUSD",1734517005365,1.02308559,104090.0,104080.0,0.0001722]
["bitfinex","BTCUSD",1734517013408,1.01339661,104090.0,104080.0,0.0001722]
["bitfinex","BTCUSD",1734517019867,1.01356901,104090.0,104080.0,0.0001722]
["bitfinex","BTCUSD",1734517043215,1.09950096,104090.0,104080.0,0.0001722]
["bitfinex","BTCUSD",1734517048942,0.68125996,104090.0,104080.0,0.13944772]
["bitfinex","BTCUSD",1734517049225,0.68125996,104090.0,104080.0,0.82147974]
["bitfinex","BTCUSD",1734517049226,0.67621472,104090.0,104080.0,0.82147974]
["bitfinex","BTCUSD",1734517049440,0.67621472,104090.0,104080.0,0.82051901]
["bitfinex","BTCUSD",1734517049633,0.67621472,104090.0,104080.0,0.6984281]
["bitfinex","BTCUSD",1734517049946,0.57621472,104090.0,104080.0,0.6984281]
["bitfinex","BTCUSD",1734517050134,0.5802224,104090.0,104080.0,0.6984281]
["bitfinex","BTCUSD",1734517051479,0.5802224,104090.0,104080.0,0.69121492]
["bitfinex","BTCUSD",1734517052253,0.5802224,104090.0,104080.0,0.70085968]
["bitfinex","BTCUSD",1734517052490,0.5802224,104090.0,104080.0,0.657914]
["bitfinex","BTCUSD",1734517054371,0.5802224,104090.0,104080.0,0.83037044]
["bitfinex","BTCUSD",1734517058396,0.4802224,104090.0,104080.0,1.0500082]
["bitfinex","BTCUSD",1734517058641,0.4802224,104090.0,104080.0,0.8856666]
["bitfinex","BTCUSD",1734517058831,0.4802224,104090.0,104080.0,0.92861228]
["bitfinex","BTCUSD",1734517059032,0.4802224,104090.0,104080.0,0.85897452]
["bitfinex","BTCUSD",1734517059448,0.4802224,104090.0,104080.0,0.54708977]
["bitfinex","BTCUSD",1734517059652,0.4802224,104090.0,104080.0,0.73924877]
["bitfinex","BTCUSD",1734517060468,0.4802224,104090.0,104080.0,0.91148984]
["bitfinex","BTCUSD",1734517060816,0.4802224,104090.0,104080.0,0.903375]
["bitfinex","BTCUSD",1734517062229,0.4802224,104090.0,104080.0,0.76409948]
["bitfinex","BTCUSD",1734517062454,0.4802224,104090.0,104080.0,0.78879948]
["bitfinex","BTCUSD",1734517062658,0.4802224,104090.0,104080.0,0.928075]
["bitfinex","BTCUSD",1734517064446,0.4802224,104090.0,104080.0,1.05717085]
["bitfinex","BTCUSD",1734517065795,0.4802224,104090.0,104080.0,1.05725705]
["bitfinex","BTCUSD",1734517067667,0.4802224,104090.0,104080.0,0.8419024]
["bitfinex","BTCUSD",1734517069455,0.4802224,104090.0,104080.0,0.9281612]
["bitfinex","BTCUSD",1734517070483,0.4802224,104090.0,104080.0,0.9034612]
["bitfinex","BTCUSD",1734517071663,0.4802224,104090.0,104080.0,0.8787612]
["bitfinex","BTCUSD",1734517074334,0.47975436,104090.0,104080.0,0.8787612]
["bitfinex","BTCUSD",1734517079081,0.47975436,104090.0,104080.0,0.73948568]
["bitfinex","BTCUSD",1734517079287,0.47975436,104090.0,104080.0,0.8787612]
["bitfinex","BTCUSD",1734517080765,0.47975436,104090.0,104080.0,0.49116548]
["bitfinex","BTCUSD",1734517080973,0.47975436,104090.0,104080.0,0.87820686]
["bitfinex","BTCUSD",1734517084491,0.47975436,104090.0,104080.0,0.70626708]
["bitfinex","BTCUSD",1734517087410,0.47975436,104090.0,104080.0,0.96453609]
["bitfinex","BTCUSD",1734517088513,0.47975436,104090.0,104080.0,0.74936763]
["bitfinex","BTCUSD",1734517089224,0.47975436,104090.0,104080.0,0.61312757]
["bitfinex","BTCUSD",1734517089449,0.47975436,104090.0,104080.0,0.75240309]
["bitfinex","BTCUSD",1734517089657,0.47975436,104090.0,104080.0,0.70941119]
["bitfinex","BTCUSD",1734517090080,0.47975436,104090.0,104080.0,0.70751019]
["bitfinex","BTCUSD",1734517091342,0.47975436,104090.0,104080.0,0.75050209]
["bitfinex","BTCUSD",1734517091343,0.55675436,104090.0,104080.0,0.75050209]
["bitfinex","BTCUSD",1734517091779,0.55675436,104090.0,104080.0,0.74755451]
["bitfinex","BTCUSD",1734517092671,0.89158768,104090.0,104080.0,0.39574601]
["bitfinex","BTCUSD",1734517092895,0.89158768,104090.0,104080.0,0.38801469]
["bitfinex","BTCUSD",1734517093104,0.89158768,104090.0,104080.0,8.62e-05]
["bitfinex","BTCUSD",1734517093545,0.89158768,104090.0,104080.0,0.08632596]
["bitfinex","BTCUSD",1734517095314,0.98758,104090.0,104080.0,8.62e-05]
["bitfinex","BTCUSD",1734517095538,0.89158768,104090.0,104080.0,8.62e-05]
["bitfinex","BTCUSD",1734517096378,0.9105877,104090.0,104080.0,8.62e-05]
["bitfinex","BTCUSD",1734517096817,2.4105877,104090.0,104080.0,8.62e-05]
["bitfinex","BTCUSD",1734517097454,2.58022546,104090.0,104080.0,8.62e-05]
["bitfinex","BTCUSD",1734517097885,2.68022546,104090.0,104080.0,8.62e-05]
["bitfinex","BTCUSD",1734517099479,0.420059,104080.0,104070.0,8.61e-05]
["bitfinex","BTCUSD",1734517099692,0.420059,104080.0,104070.0,0.0001424]
["bitfinex","BTCUSD",1734517099693,0.61605132,104080.0,104070.0,0.0001424]
["bitfinex","BTCUSD",1734517099905,1.09563328,104080.0,104070.0,0.0001424]
["bitfinex","BTCUSD",1734517101048,1.16527104,104080.0,104070.0,0.0001424]
["bitfinex","BTCUSD",1734517107653,1.17471069,104080.0,104070.0,0.0001424]
["bitfinex","BTCUSD",1734517108063,1.10507293,104080.0,104070.0,0.0001424]
["bitfinex","BTCUSD",1734517123142,1.10524533,104080.0,104070.0,0.0001424]
["bitfinex","BTCUSD",1734517123571,1.20123765,104080.0,104070.0,0.0001424]
["bitfinex","BTCUSD",1734517124230,1.10524533,104080.0,104070.0,0.0001424]
["bitfinex","BTCUSD",1734517125188,1.00524533,104080.0,104070.0,0.0001424]
["bitfinex","BTCUSD",1734517126859,2.50524533,104080.0,104070.0,0.0001424]
["bitfinex","BTCUSD",1734517127505,2.72488309,104080.0,104070.0,0.0001424]
["bitfinex","BTCUSD",1734517128568,2.75524533,104080.0,104070.0,0.0001424]
["bitfinex","BTCUSD",1734517130029,1.10524533,104080.0,104070.0,0.0001424]
["bitfinex","BTCUSD",1734517130270,1.00524533,104080.0,104070.0,0.0001424]
["bitfinex","BTCUSD",1734517130826,0.57574668,104080.0,104070.0,0.06978016]
["bitfinex","BTCUSD",1734517131061,0.57574668,104080.0,104070.0,0.33159592]
["bitfinex","BTCUSD",1734517131062,0.67574668,104080.0,104070.0,0.33159592]
["bitfinex","BTCUSD",1734517131263,0.67574668,104080.0,104070.0,0.28665816]
["bitfinex","BTCUSD",1734517131942,0.67574668,104080.0,104070.0,0.37255791]
["bitfinex","BTCUSD",1734517132105,0.47975436,104080.0,104070.0,0.44219567]
["bitfinex","BTCUSD",1734517132306,0.47975436,104080.0,104070.0,1.5710453]
["bitfinex","BTCUSD",1734517132534,0.47975436,104080.0,104070.0,1.74284481]
["bitfinex","BTCUSD",1734517132934,0.47975436,104080.0,104070.0,1.50140754]
["bitfinex","BTCUSD",1734517133487,0.57975436,104080.0,104070.0,1.50140754]
["bitfinex","BTCUSD",1734517133693,0.67574668,104080.0,104070.0,1.50166984]
["bitfinex","BTCUSD",1734517133963,0.67574668,104080.0,104070.0,1.67367919]
["bitfinex","BTCUSD",1734517136482,0.57574668,104080.0,104070.0,1.08614707]
["bitfinex","BTCUSD",1734517136692,0.84300568,104080.0,104070.0,1.0001424]
["bitfinex","BTCUSD",1734517137920,0.84300568,104080.0,104070.0,1.06978016]
["bitfinex","BTCUSD",1734517138142,0.84300568,104080.0,104070.0,1.26195816]
["bitfinex","BTCUSD",1734517140307,0.84300568,104080.0,104070.0,1.34809326]
["bitfinex","BTCUSD",1734517140513,0.84300568,104080.0,104070.0,1.2784555]
["bitfinex","BTCUSD",1734517140939,0.84300568,104080.0,104070.0,1.0862775]
["bitfinex","BTCUSD",1734517142866,0.84300568,104080.0,104070.0,1.0001424]
["bitfinex","BTCUSD",1734517144767,0.8622488,104080.0,104070.0,1.0001424]
["bitfinex","BTCUSD",1734517145633,0.8622488,104080.0,104070.0,1.1923204]
["bitfinex","BTCUSD",1734517145843,0.8622488,104080.0,104070.0,1.0862775]
["bitfinex","BTCUSD",1734517146045,0.8622488,104080.0,104070.0,1.08628165]
["bitfinex","BTCUSD",1734517146712,0.8622488,104080.0,104070.0,1.0001424]
["bitfinex","BTCUSD",1734517151705,0.93188656,104080.0,104070.0,1.0001424]
["bitfinex","BTCUSD",1734517151906,1.07688656,104080.0,104070.0,1.0001424]
["bitfinex","BTCUSD",1734517152084,1.0072488,104080.0,104070.0,1.0001424]
["bitfinex","BTCUSD",1734517152500,2.5072488,104080.0,104070.0,1.0001424]
["bitfinex","BTCUSD",1734517154546,2.5072488,104080.0,104070.0,1.0]
["bitfinex","BTCUSD",1734517154833,2.5072488,104080.0,104070.0,0.71754327]
["bitfinex","BTCUSD",1734517155874,1.0072488,104080.0,104070.0,0.71754327]
["bitfinex","BTCUSD",1734517156430,1.0072488,104080.0,104070.0,0.71762947]
["bitfinex","BTCUSD",1734517157181,0.97688656,104080.0,104070.0,0.71762947]
["bitfinex","BTCUSD",1734517157914,1.07688656,104080.0,104070.0,0.71762947]
["bitfinex","BTCUSD",1734517159405,1.19813485,104080.0,104070.0,0.71762947]
["bitfinex","BTCUSD",1734517159607,1.29652432,104080.0,104070.0,0.64691827]
["bitfinex","BTCUSD",1734517161746,2.79652432,104080.0,104070.0,0.64691827]
["bitfinex","BTCUSD",1734517162143,2.79652432,104080.0,104070.0,0.58916827]
["bitfinex","BTCUSD",1734517162144,2.82447294,104080.0,104070.0,0.58916827]
["bitfinex","BTCUSD",1734517164553,2.91033129,104080.0,104070.0,0.58916827]
["bitfinex","BTCUSD",1734517164768,1.32447294,104080.0,104070.0,0.58916827]
["bitfinex","BTCUSD",1734517164970,1.42046526,104080.0,104070.0,0.58916827]
["bitfinex","BTCUSD",1734517168002,1.42046526,104080.0,104070.0,0.3687654]
["bitfinex","BTCUSD",1734517170473,1.42046526,104080.0,104070.0,0.3102754]
["bitfinex","BTCUSD",1734517170683,1.49010302,104080.0,104070.0,0.27309077]
["bitfinex","BTCUSD",1734517170895,1.42046526,104080.0,104070.0,0.27309077]
["bitfinex","BTCUSD",1734517180391,1.42327985,104080.0,104070.0,0.27309077]
["bitfinex","BTCUSD",1734517185283,1.50902456,104080.0,104070.0,0.27309077]
["bitfinex","BTCUSD",1734517187021,1.42327985,104080.0,104070.0,0.27309077]
["bitfinex","BTCUSD",1734517187221,1.42327985,104080.0,104070.0,0.19621877]
["bitfinex","BTCUSD",1734517187464,0.374415,104050.0,104040.0,8.62e-05]
["bitfinex","BTCUSD",1734517187672,0.54004508,104050.0,104040.0,8.62e-05]
["bitfinex","BTCUSD",1734517187885,1.01962704,104050.0,104040.0,8.62e-05]
["bitfinex","BTCUSD",1734517188137,0.94998928,104050.0,104040.0,8.62e-05]
["bitfinex","BTCUSD",1734517188347,0.86778928,104050.0,104040.0,8.62e-05]
["bitfinex","BTCUSD",1734517190456,2.36778928,104050.0,104040.0,8.62e-05]
["bitfinex","BTCUSD",1734517190705,2.38730085,104050.0,104040.0,8.62e-05]
["bitfinex","BTCUSD",1734517195199,0.88730085,104050.0,104040.0,8.62e-05]
["bitfinex","BTCUSD",1734517195571,0.89680607,104050.0,104040.0,8.62e-05]
["bitfinex","BTCUSD",1734517198821,0.97190607,104050.0,104040.0,8.62e-05]
["bitfinex","BTCUSD",1734517199205,2.47190607,104050.0,104040.0,8.62e-05]
["bitfinex","BTCUSD",1734517200325,2.54154383,104050.0,104040.0,8.62e-05]
["bitfinex","BTCUSD",1734517201139,1.04154383,104050.0,104040.0,8.62e-05]
["bitfinex","BTCUSD",1734517201594,2.54154383,104050.0,104040.0,8.62e-05]
["bitfinex","BTCUSD",1734517202258,2.63661585,104050.0,104040.0,8.62e-05]
["bitfinex","BTCUSD",1734517202452,2.54154383,104050.0,104040.0,8.62e-05]
["bitfinex","BTCUSD",1734517203944,2.64154383,104050.0,104040.0,8.62e-05]
["bitfinex","BTCUSD",1734517204385,2.54154383,104050.0,104040.0,8.62e-05]
["bitfinex","BTCUSD",1734517207259,2.73804383,104050.0,104040.0,8.62e-05]
["bitfinex","BTCUSD",1734517207462,2.8288554,104050.0,104040.0,8.62e-05]
["bitfinex","BTCUSD",1734517207739,2.9576488,104050.0,104040.0,8.62e-05]
["bitfinex","BTCUSD",1734517207945,3.12937333,104050.0,104040.0,8.62e-05]
["bitfinex","BTCUSD",1734517208150,1.62937333,104050.0,104040.0,8.62e-05]
["bitfinex","BTCUSD",1734517208651,1.67619582,104050.0,104040.0,8.62e-05]
["bitfinex","BTCUSD",1734517209535,1.50447129,104050.0,104040.0,8.62e-05]
["bitfinex","BTCUSD",1734517210389,3.00447129,104050.0,104040.0,8.62e-05]
["bitfinex","BTCUSD",1734517211023,2.9576488,104050.0,104040.0,8.62e-05]
["bitfinex","BTCUSD",1734517211724,2.8576488,104050.0,104040.0,8.62e-05]
["bitfinex","BTCUSD",1734517211975,3.12937333,104050.0,104040.0,8.62e-05]
["bitfinex","BTCUSD",1734517212222,1.62937333,104050.0,104040.0,8.62e-05]
["bitfinex","BTCUSD",1734517212979,1.69901109,104050.0,104040.0,8.62e-05]
["bitfinex","BTCUSD",1734517213249,1.81800341,104050.0,104040.0,8.62e-05]
["bitfinex","BTCUSD",1734517213454,1.94679682,104050.0,104040.0,8.62e-05]
["bitfinex","BTCUSD",1734517213678,1.81800342,104050.0,104040.0,8.62e-05]
["bitfinex","BTCUSD",1734517213906,1.64627889,104050.0,104040.0,8.62e-05]
["bitfinex","BTCUSD",1734517214142,1.64627889,104050.0,104040.0,2e-07]
["bitfinex","BTCUSD",1734517214385,1.68426071,104050.0,104040.0,2e-07]
["bitfinex","BTCUSD",1734517214612,1.64175264,104050.0,104040.0,2e-07]
["bitfinex","BTCUSD",1734517215521,1.68426071,104050.0,104040.0,2e-07]
["bitfinex","BTCUSD",1734517215953,1.68626071,104050.0,104040.0,2e-07]
["bitfinex","BTCUSD",1734517216392,1.58626071,104050.0,104040.0,2e-07]
["bitfinex","BTCUSD",1734517216604,1.58758793,104050.0,104040.0,2e-07]
["bitfinex","BTCUSD",1734517218514,1.8024546,104050.0,104040.0,2e-07]
["bitfinex","BTCUSD",1734517218930,1.9024546,104050.0,104040.0,2e-07]
["bitfinex","BTCUSD",1734517219154,1.93220857,104050.0,104040.0,2e-07]
["bitfinex","BTCUSD",1734517219591,1.67429455,104050.0,104040.0,2e-07]
["bitfinex","BTCUSD",1734517221542,1.84612986,104050.0,104040.0,2e-07]
["bitfinex","BTCUSD",1734517225341,1.94612986,104050.0,104040.0,2e-07]
["bitfinex","BTCUSD",1734517225979,1.94588037,104050.0,104040.0,2e-07]
["bitfinex","BTCUSD",1734517226419,1.80660485,104050.0,104040.0,2e-07]
["bitfinex","BTCUSD",1734517226624,1.94588037,104050.0,104040.0,2e-07]
["bitfinex","BTCUSD",1734517227495,1.80660485,104050.0,104040.0,2e-07]
["bitfinex","BTCUSD",1734517227707,1.94588037,104050.0,104040.0,2e-07]
["bitfinex","BTCUSD",1734517229713,1.70660485,104050.0,104040.0,2e-07]
["bitfinex","BTCUSD",1734517229912,1.97469193,104050.0,104040.0,2e-07]
["bitfinex","BTCUSD",1734517230120,2.06056814,104050.0,104040.0,2e-07]
["bitfinex","BTCUSD",1734517231821,1.84587231,104050.0,104040.0,2e-07]
["bitfinex","BTCUSD",1734517234602,1.84604471,104050.0,104040.0,2e-07]
["bitfinex","BTCUSD",1734517235013,1.84612815,104050.0,104040.0,2e-07]
["bitfinex","BTCUSD",1734517235541,1.3758576,104050.0,104040.0,2e-07]
["bitfinex","BTCUSD",1734517235747,1.3528576,104050.0,104040.0,2e-07]
["bitfinex","BTCUSD",1734517235924,1.0493702,104050.0,104040.0,2e-07]
["bitfinex","BTCUSD",1734517236911,1.03434715,104050.0,104040.0,2e-07]
["bitfinex","BTCUSD",1734517237922,0.96470939,104050.0,104040.0,2e-07]
["bitfinex","BTCUSD",1734517238128,0.87456637,104050.0,104040.0,2e-07]
["bitfinex","BTCUSD",1734517238356,0.90492861,104050.0,104040.0,2e-07]
["bitfinex","BTCUSD",1734517238533,0.97456637,104050.0,104040.0,2e-07]
["bitfinex","BTCUSD",1734517239288,0.97356637,104050.0,104040.0,0.0247002]
["bitfinex","BTCUSD",1734517239485,1.02156637,104050.0,104040.0,0.0247002]
["bitfinex","BTCUSD",1734517240404,2.62156637,104050.0,104040.0,0.0247002]
["bitfinex","BTCUSD",1734517241281,2.55192861,104050.0,104040.0,0.0247002]
["bitfinex","BTCUSD",1734517241876,2.65192861,104050.0,104040.0,0.0247002]
["bitfinex","BTCUSD",1734517242075,2.62156637,104050.0,104040.0,0.0247002]
["bitfinex","BTCUSD",1734517244150,2.30192861,104050.0,104040.0,0.0247002]
["bitfinex","BTCUSD",1734517244357,2.10971361,104050.0,104040.0,0.2169332]
["bitfinex","BTCUSD",1734517244972,0.60971361,104050.0,104040.0,0.2169332]
["bitfinex","BTCUSD",1734517245186,0.60971361,104050.0,104040.0,0.22411306]
["bitfinex","BTCUSD",1734517245397,0.60476347,104050.0,104040.0,0.22411306]
["bitfinex","BTCUSD",1734517245608,0.60476347,104050.0,104040.0,0.2416332]
["bitfinex","BTCUSD",1734517246023,0.60476347,104050.0,104040.0,0.24881015]
["bitfinex","BTCUSD",1734517246229,0.59525825,104050.0,104040.0,0.31844791]
["bitfinex","BTCUSD",1734517246437,0.44131036,104050.0,104040.0,0.60602343]
["bitfinex","BTCUSD",1734517246644,0.44131036,104050.0,104040.0,1.09666294]
["bitfinex","BTCUSD",1734517246855,0.44131036,104050.0,104040.0,0.39711015]
["bitfinex","BTCUSD",1734517247059,0.44131036,104050.0,104040.0,0.76150978]
["bitfinex","BTCUSD",1734517247267,0.54131036,104050.0,104040.0,0.8311662]
["bitfinex","BTCUSD",1734517247481,0.44131036,104050.0,104040.0,0.90080396]
["bitfinex","BTCUSD",1734517248096,0.44131036,104050.0,104040.0,0.90063101]
["bitfinex","BTCUSD",1734517248306,0.44131036,104050.0,104040.0,0.92363101]
["bitfinex","BTCUSD",1734517248507,0.44131036,104050.0,104040.0,0.923591]
["bitfinex","BTCUSD",1734517249346,0.44131036,104050.0,104040.0,1.05271279]
["bitfinex","BTCUSD",1734517249552,0.44131036,104050.0,104040.0,0.92354739]
["bitfinex","BTCUSD",1734517250413,0.44131036,104050.0,104040.0,1.12463192]
["bitfinex","BTCUSD",1734517250662,0.44131036,104050.0,104040.0,0.99542808]
["bitfinex","BTCUSD",1734517251120,0.44131036,104050.0,104040.0,0.90949562]
["bitfinex","BTCUSD",1734517251364,0.44131036,104050.0,104040.0,1.12463192]
["bitfinex","BTCUSD",1734517251566,0.44131036,104050.0,104040.0,0.99538438]
["bitfinex","BTCUSD",1734517252709,0.44131036,104050.0,104040.0,0.75363758]
["bitfinex","BTCUSD",1734517252943,0.44131036,104050.0,104040.0,0.82327534]
["bitfinex","BTCUSD",1734517253357,0.44131036,104050.0,104040.0,0.94006652]
["bitfinex","BTCUSD",1734517253562,0.44131036,104050.0,104040.0,1.58983628]
["bitfinex","BTCUSD",1734517253767,0.44131036,104050.0,104040.0,1.79441472]
["bitfinex","BTCUSD",1734517253969,0.44131036,104050.0,104040.0,1.92366226]
["bitfinex","BTCUSD",1734517254173,0.44131036,104050.0,104040.0,1.923293]
["bitfinex","BTCUSD",1734517254376,0.34520036,104050.0,104040.0,1.79458048]
["bitfinex","BTCUSD",1734517254597,0.34520036,104050.0,104040.0,1.92322914]
["bitfinex","BTCUSD",1734517255616,0.34520036,104050.0,104040.0,1.79380854]
["bitfinex","BTCUSD",1734517256459,0.34520036,104050.0,104040.0,1.64118198]
["bitfinex","BTCUSD",1734517256864,0.34520036,104050.0,104040.0,1.64101323]
["bitfinex","BTCUSD",1734517257446,0.34520036,104050.0,104040.0,1.51249586]
["bitfinex","BTCUSD",1734517258165,0.34520036,104050.0,104040.0,1.48002646]
["bitfinex","BTCUSD",1734517258569,0.34520036,104050.0,104040.0,1.39434822]
["bitfinex","BTCUSD",1734517258774,0.34520036,104050.0,104040.0,1.32471046]
["bitfinex","BTCUSD",1734517259244,0.34520036,104050.0,104040.0,1.39434822]
["bitfinex","BTCUSD",1734517259660,0.34520036,104050.0,104040.0,1.06944448]
["bitfinex","BTCUSD",1734517260166,0.34520036,104050.0,104040.0,0.93016896]
["bitfinex","BTCUSD",1734517260382,0.44520036,104050.0,104040.0,0.50954448]
["bitfinex","BTCUSD",1734517260790,0.54119268,104050.0,104040.0,0.22026896]
["bitfinex","BTCUSD",1734517261013,0.73340768,104050.0,104040.0,0.15785316]
["bitfinex","BTCUSD",1734517261272,0.73340768,104050.0,104040.0,0.14642089]
["bitfinex","BTCUSD",1734517261528,0.54119268,104050.0,104040.0,0.33865389]
["bitfinex","BTCUSD",1734517261757,0.54119268,104050.0,104040.0,0.14642089]
["bitfinex","BTCUSD",1734517261985,0.44119268,104050.0,104040.0,0.00714537]
["bitfinex","BTCUSD",1734517262203,0.63340768,104050.0,104040.0,2e-07]
["bitfinex","BTCUSD",1734517264269,0.68100768,104050.0,104040.0,2e-07]
["bitfinex","BTCUSD",1734517266562,0.76220768,104050.0,104040.0,2e-07]
["bitfinex","BTCUSD",1734517267588,2.26220768,104050.0,104040.0,2e-07]
["bitfinex","BTCUSD",1734517268262,0.76220768,104050.0,104040.0,2e-07]
["bitfinex","BTCUSD",1734517269947,0.384483,104040.0,104020.0,0.29792645]
["bitfinex","BTCUSD",1734517270154,0.09599232,104030.0,104020.0,0.30508712]
["bitfinex","BTCUSD",1734517270387,0.71397228,104030.0,104020.0,0.00716067]
["bitfinex","BTCUSD",1734517271231,0.90634415,104030.0,104010.0,0.3423631]
["bitfinex","BTCUSD",1734517271453,1.09861115,104030.0,104010.0,0.3423631]
["bitfinex","BTCUSD",1734517271693,1.09861115,104030.0,104010.0,0.45589799]
["bitfinex","BTCUSD",1734517272143,0.19227,104020.0,104010.0,0.00724684]
["bitfinex","BTCUSD",1734517272386,0.67939028,104020.0,104010.0,0.00724684]
["bitfinex","BTCUSD",1734517274100,0.67923111,104020.0,104010.0,0.00724684]
["bitfinex","BTCUSD",1734517275596,0.67923111,104020.0,104010.0,8.61e-05]
["bitfinex","BTCUSD",1734517275789,0.48712028,104020.0,104010.0,0.1923751]
["bitfinex","BTCUSD",1734517275992,0.54102028,104020.0,104010.0,0.30590553]
["bitfinex","BTCUSD",1734517276354,0.44102028,104020.0,104010.0,0.30590553]
["bitfinex","BTCUSD",1734517279730,0.44102028,104020.0,104010.0,0.29874925]
["bitfinex","BTCUSD",1734517281671,0.44102028,104020.0,104010.0,0.30590195]
["bitfinex","BTCUSD",1734517284537,0.44102028,104020.0,104010.0,0.09979032]
["bitfinex","BTCUSD",1734517284767,0.44102028,104020.0,104010.0,0.29207932]
["bitfinex","BTCUSD",1734517285066,0.44102028,104020.0,104010.0,0.28492662]
["bitfinex","BTCUSD",1734517289325,0.44102028,104020.0,104010.0,0.192289]
["bitfinex","BTCUSD",1734517290380,0.48842028,104020.0,104010.0,0.192289]
["bitfinex","BTCUSD",1734517292068,0.48842028,104020.0,104010.0,0.26212437]
["bitfinex","BTCUSD",1734517292277,0.56932028,104020.0,104010.0,0.26212437]
["bitfinex","BTCUSD",1734517293731,0.56932028,104020.0,104010.0,0.26931904]
["bitfinex","BTCUSD",1734517297411,0.56932028,104020.0,104010.0,0.26231904]
["bitfinex","BTCUSD",1734517302942,0.56932028,104020.0,104010.0,0.27384402]
["bitfinex","BTCUSD",1734517303161,0.56932028,104020.0,104010.0,0.25512437]
["bitfinex","BTCUSD",1734517303376,0.56932028,104020.0,104010.0,0.27385246]
["bitfinex","BTCUSD",1734517303586,0.56932028,104020.0,104010.0,0.35975695]
["bitfinex","BTCUSD",1734517304497,0.56932028,104020.0,104010.0,0.66042268]
["bitfinex","BTCUSD",1734517304917,0.56932028,104020.0,104010.0,0.66173902]
["bitfinex","BTCUSD",1734517305131,0.56932028,104020.0,104010.0,0.65021404]
["bitfinex","BTCUSD",1734517305568,0.56932028,104020.0,104010.0,0.65021405]
["bitfinex","BTCUSD",1734517308231,0.56932028,104020.0,104010.0,0.47782002]
["bitfinex","BTCUSD",1734517309412,0.56932028,104020.0,104010.0,0.73641107]
["bitfinex","BTCUSD",1734517309572,0.56932028,104020.0,104010.0,0.26232748]
["bitfinex","BTCUSD",1734517309770,0.56932028,104020.0,104010.0,0.73730885]
["bitfinex","BTCUSD",1734517310419,0.56932028,104020.0,104010.0,0.45157286]
["bitfinex","BTCUSD",1734517310828,0.56932028,104020.0,104010.0,0.52140823]
["bitfinex","BTCUSD",1734517311415,0.56932028,104020.0,104010.0,0.45157286]
["bitfinex","BTCUSD",1734517312853,0.56932028,104020.0,104010.0,0.46310233]
["bitfinex","BTCUSD",1734517314020,0.56932028,104020.0,104010.0,0.45157286]
["bitfinex","BTCUSD",1734517321977,0.56932028,104020.0,104010.0,0.45189631]
["bitfinex","BTCUSD",1734517322833,0.76159028,104020.0,104010.0,0.45189631]
["bitfinex","BTCUSD",1734517323278,0.56932028,104020.0,104010.0,0.45189631]
["bitfinex","BTCUSD",1734517323688,0.56932028,104020.0,104010.0,0.22338272]
["bitfinex","BTCUSD",1734517324322,0.76159028,104020.0,104010.0,0.41567172]
["bitfinex","BTCUSD",1734517325032,2.26159028,104020.0,104010.0,0.41567172]
["bitfinex","BTCUSD",1734517325235,2.06932028,104020.0,104010.0,0.41567172]
["bitfinex","BTCUSD",1734517325441,2.06932028,104020.0,104010.0,0.48550709]
["bitfinex","BTCUSD",1734517326304,0.56932028,104020.0,104010.0,0.48550355]
["bitfinex","BTCUSD",1734517328014,0.56932028,104020.0,104010.0,0.4855011]
["bitfinex","BTCUSD",1734517328221,0.66932028,104020.0,104010.0,0.4855011]
["bitfinex","BTCUSD",1734517328458,0.66932028,104020.0,104010.0,0.26932748]
["bitfinex","BTCUSD",1734517328666,0.56932028,104020.0,104010.0,0.48549532]
["bitfinex","BTCUSD",1734517330772,0.56932028,104020.0,104010.0,0.48549269]
["bitfinex","BTCUSD",1734517333831,0.56932028,104020.0,104010.0,0.52872573]
["bitfinex","BTCUSD",1734517335464,0.56932028,104020.0,104010.0,0.52871801]
["bitfinex","BTCUSD",1734517337925,0.56932028,104020.0,104010.0,0.26932748]
["bitfinex","BTCUSD",1734517338133,0.56932028,104020.0,104010.0,0.52871538]
["bitfinex","BTCUSD",1734517340088,0.56932028,104020.0,104010.0,0.52871277]
["bitfinex","BTCUSD",1734517342339,0.56932028,104020.0,104010.0,0.52150966]
["bitfinex","BTCUSD",1734517343561,0.56932028,104020.0,104010.0,0.52871456]
["bitfinex","BTCUSD",1734517343771,0.56932028,104020.0,104010.0,0.59854993]
["bitfinex","BTCUSD",1734517344134,0.34502796,104020.0,104010.0,0.48195974]
["bitfinex","BTCUSD",1734517344561,0.34502796,104020.0,104010.0,0.48916365]
["bitfinex","BTCUSD",1734517344980,0.34502796,104020.0,104010.0,0.48195974]
["bitfinex","BTCUSD",1734517345188,0.34502796,104020.0,104010.0,0.59357198]
["bitfinex","BTCUSD",1734517345393,0.34520036,104020.0,104010.0,0.60077575]
["bitfinex","BTCUSD",1734517347250,0.34520036,104020.0,104010.0,0.50077575]
["bitfinex","BTCUSD",1734517347500,0.34520036,104020.0,104010.0,0.9832965]
["bitfinex","BTCUSD",1734517349405,0.34520036,104020.0,104010.0,0.8832965]
["bitfinex","BTCUSD",1734517354044,0.66719268,104020.0,104010.0,0.81346113]
["bitfinex","BTCUSD",1734517354889,0.66719268,104020.0,104010.0,1.07239694]
["bitfinex","BTCUSD",1734517357984,0.66719268,104020.0,104010.0,0.43094038]
["bitfinex","BTCUSD",1734517358190,0.66719268,104020.0,104010.0,0.68987277]
["bitfinex","BTCUSD",1734517362208,0.66719268,104020.0,104010.0,0.67834673]
["bitfinex","BTCUSD",1734517362403,0.66719268,104020.0,104010.0,0.67835742]
["bitfinex","BTCUSD",1734517365443,0.56719268,104020.0,104010.0,0.45852205]
["bitfinex","BTCUSD",1734517365670,0.56719268,104020.0,104010.0,0.48522797]
["bitfinex","BTCUSD",1734517365876,0.56719268,104020.0,104010.0,0.65788299]
["bitfinex","BTCUSD",1734517366300,0.56719268,104020.0,104010.0,0.58804762]
["bitfinex","BTCUSD",1734517367144,0.56719268,104020.0,104010.0,0.5880502]
["bitfinex","BTCUSD",1734517367563,0.75946268,104020.0,104010.0,0.5880502]
["bitfinex","BTCUSD",1734517368826,0.75946268,104020.0,104010.0,0.3957612]
["bitfinex","BTCUSD",1734517370560,0.75946268,104020.0,104010.0,0.52525147]
["bitfinex","BTCUSD",1734517371757,0.76894816,104020.0,104010.0,0.52523817]
["bitfinex","BTCUSD",1734517372365,0.76894816,104020.0,104010.0,0.39574771]
["bitfinex","BTCUSD",1734517373348,0.76894816,104020.0,104010.0,0.22309831]
["bitfinex","BTCUSD",1734517375462,0.76894816,104020.0,104010.0,0.09361126]
["bitfinex","BTCUSD",1734517376728,2.26894816,104020.0,104010.0,0.09361126]
["bitfinex","BTCUSD",1734517377178,0.76894816,104020.0,104010.0,0.09361126]
["bitfinex","BTCUSD",1734517377857,0.86894816,104020.0,104010.0,0.09361126]
["bitfinex","BTCUSD",1734517378267,0.86894816,104020.0,104010.0,0.00728997]
["bitfinex","BTCUSD",1734517378481,0.93878353,104020.0,104010.0,0.00728997]
["bitfinex","BTCUSD",1734517379566,1.08878353,104020.0,104010.0,0.00728997]
["bitfinex","BTCUSD",1734517379975,1.08878353,104020.0,104010.0,8.62e-05]
["bitfinex","BTCUSD",1734517381076,1.01894816,104020.0,104010.0,8.62e-05]
["bitfinex","BTCUSD",1734517383220,1.08878353,104020.0,104010.0,8.62e-05]
["bitfinex","BTCUSD",1734517384322,2.58878353,104020.0,104010.0,8.62e-05]
["bitfinex","BTCUSD",1734517386390,2.48878353,104020.0,104010.0,8.62e-05]
["bitfinex","BTCUSD",1734517386751,2.58477585,104020.0,104010.0,8.62e-05]
["bitfinex","BTCUSD",1734517386963,2.48878353,104020.0,104010.0,8.62e-05]
["bitfinex","BTCUSD",1734517396428,0.41899152,104010.0,104000.0,8.62e-05]
["bitfinex","BTCUSD",1734517396640,0.51498384,104010.0,104000.0,8.62e-05]
["bitfinex","BTCUSD",1734517396844,0.8600118,104010.0,104000.0,0.00727602]
["bitfinex","BTCUSD",1734517401988,0.8792265,104010.0,104000.0,0.01111427]
["bitfinex","BTCUSD",1734517404976,0.8792265,104010.0,104000.0,0.00392445]
["bitfinex","BTCUSD",1734517405194,0.8792265,104010.0,104000.0,8.62e-05]
["bitfinex","BTCUSD",1734517405840,0.4417228,104010.0,104000.0,0.06992157]
["bitfinex","BTCUSD",1734517406056,0.4417228,104010.0,104000.0,0.93618048]
["bitfinex","BTCUSD",1734517406267,0.5417228,104010.0,104000.0,0.849054]
["bitfinex","BTCUSD",1734517406474,0.5417228,104010.0,104000.0,0.54747647]
["bitfinex","BTCUSD",1734517406885,0.5417228,104010.0,104000.0,0.8059715]
["bitfinex","BTCUSD",1734517407546,0.34573048,104010.0,104000.0,0.82911125]
["bitfinex","BTCUSD",1734517407766,0.34573048,104010.0,104000.0,0.95230029]
["bitfinex","BTCUSD",1734517408394,0.34573048,104010.0,104000.0,1.05230029]
["bitfinex","BTCUSD",1734517408604,0.34573048,104010.0,104000.0,1.04078219]
["bitfinex","BTCUSD",1734517409641,0.34573048,104010.0,104000.0,0.83127608]
["bitfinex","BTCUSD",1734517409852,0.34573048,104010.0,104000.0,0.97094682]
["bitfinex","BTCUSD",1734517410065,0.5417228,104010.0,104000.0,0.73127608]
["bitfinex","BTCUSD",1734517410278,0.5417228,104010.0,104000.0,0.87094682]
["bitfinex","BTCUSD",1734517410695,0.5417228,104010.0,104000.0,1.14093296]
["bitfinex","BTCUSD",1734517410950,0.5417228,104010.0,104000.0,0.75924889]
["bitfinex","BTCUSD",1734517411365,0.5417228,104010.0,104000.0,0.74776059]
["bitfinex","BTCUSD",1734517411566,0.5417228,104010.0,104000.0,0.74777473]
["bitfinex","BTCUSD",1734517412795,0.5417228,104010.0,104000.0,0.45810399]
["bitfinex","BTCUSD",1734517413003,0.4417228,104010.0,104000.0,0.58734506]
["bitfinex","BTCUSD",1734517413200,0.4417228,104010.0,104000.0,0.65718043]
["bitfinex","BTCUSD",1734517413972,0.4417228,104010.0,104000.0,0.87261788]
["bitfinex","BTCUSD",1734517414228,0.5176228,104010.0,104000.0,0.48486483]
["bitfinex","BTCUSD",1734517414657,0.5176228,104010.0,104000.0,0.41502946]
["bitfinex","BTCUSD",1734517414862,0.5176228,104010.0,104000.0,0.58736451]
["bitfinex","BTCUSD",1734517415781,0.5176228,104010.0,104000.0,0.65719988]
["bitfinex","BTCUSD",1734517416200,0.5176228,104010.0,104000.0,0.58736451]
["bitfinex","BTCUSD",1734517416487,0.5176228,104010.0,104000.0,0.65719988]
["bitfinex","BTCUSD",1734517417128,0.5176228,104010.0,104000.0,0.58736451]
["bitfinex","BTCUSD",1734517418280,0.5176228,104010.0,104000.0,0.65719988]
["bitfinex","BTCUSD",1734517419782,0.5176228,104010.0,104000.0,0.44176243]
["bitfinex","BTCUSD",1734517420018,0.5176228,104010.0,104000.0,0.65731307]
["bitfinex","BTCUSD",1734517420222,0.5176228,104010.0,104000.0,0.7866083]
["bitfinex","BTCUSD",1734517422171,0.4417228,104010.0,104000.0,0.85644367]
["bitfinex","BTCUSD",1734517422569,0.5417228,104010.0,104000.0,0.85644367]
["bitfinex","BTCUSD",1734517422776,0.5417228,104010.0,104000.0,0.72714844]
["bitfinex","BTCUSD",1734517423977,0.5418952,104010.0,104000.0,0.72714844]
["bitfinex","BTCUSD",1734517424583,0.5418952,104010.0,104000.0,0.55470956]
["bitfinex","BTCUSD",1734517425398,0.5418952,104010.0,104000.0,0.59779893]
["bitfinex","BTCUSD",1734517426124,0.34590288,104010.0,104000.0,0.59779893]
["bitfinex","BTCUSD",1734517426339,0.34590288,104010.0,104000.0,0.74779893]
["bitfinex","BTCUSD",1734517426540,0.34590288,104010.0,104000.0,0.8406343]
["bitfinex","BTCUSD",1734517426745,0.34590288,104010.0,104000.0,1.22237912]
["bitfinex","BTCUSD",1734517427796,0.34590288,104010.0,104000.0,1.15254375]
["bitfinex","BTCUSD",1734517428558,0.34590288,104010.0,104000.0,1.22237912]
["bitfinex","BTCUSD",1734517428760,0.34590288,104010.0,104000.0,0.8406343]
["bitfinex","BTCUSD",1734517430106,0.34590288,104010.0,104000.0,0.86003485]
["bitfinex","BTCUSD",1734517431171,0.34590288,104010.0,104000.0,0.98324349]
["bitfinex","BTCUSD",1734517431374,0.34590288,104010.0,104000.0,1.08324349]
["bitfinex","BTCUSD",1734517434639,0.34590288,104010.0,104000.0,1.61844349]
["bitfinex","BTCUSD",1734517434845,0.24274788,104010.0,104000.0,1.62336576]
["bitfinex","BTCUSD",1734517435063,0.14660288,104010.0,104000.0,1.64778519]
["bitfinex","BTCUSD",1734517435921,0.12737388,104010.0,104000.0,1.64778519]
["bitfinex","BTCUSD",1734517436164,0.05045788,104010.0,104000.0,1.64778519]
["bitfinex","BTCUSD",1734517437006,0.03122888,104010.0,104000.0,1.64778519]
["bitfinex","BTCUSD",1734517437613,8.8e-07,104010.0,104000.0,1.64778519]
["bitfinex","BTCUSD",1734517438161,8.8e-07,104010.0,104000.0,1.64765354]
["bitfinex","BTCUSD",1734517439697,8.8e-07,104010.0,104000.0,1.43814743]
["bitfinex","BTCUSD",1734517439905,8.8e-07,104010.0,104000.0,1.64765354]
["bitfinex","BTCUSD",1734517440118,8.8e-07,104010.0,104000.0,1.45526034]
["bitfinex","BTCUSD",1734517440322,8.8e-07,104010.0,104000.0,1.61509765]
["bitfinex","BTCUSD",1734517448361,8.8e-07,104010.0,104000.0,1.61520039]
["bitfinex","BTCUSD",1734517448572,8.8e-07,104010.0,104000.0,1.35711042]
["bitfinex","BTCUSD",1734517451784,8.8e-07,104010.0,104000.0,1.38958011]
["bitfinex","BTCUSD",1734517451998,0.00013328,104020.0,104010.0,0.7072648]
["bitfinex","BTCUSD",1734517452222,0.00013328,104020.0,104010.0,1.1846087]
["bitfinex","BTCUSD",1734517452423,0.00013328,104020.0,104010.0,0.81043865]
["bitfinex","BTCUSD",1734517452601,0.00013328,104020.0,104010.0,1.19175804]
["bitfinex","BTCUSD",1734517452848,0.00013328,104020.0,104010.0,1.72695804]
["bitfinex","BTCUSD",1734517453277,0.00013328,104020.0,104010.0,1.34563865]
["bitfinex","BTCUSD",1734517453686,0.00013328,104020.0,104010.0,1.72692535]
["bitfinex","BTCUSD",1734517454857,0.00013328,104020.0,104010.0,1.34563865]
["bitfinex","BTCUSD",1734517455532,2.8e-07,104020.0,104010.0,1.35012269]
["bitfinex","BTCUSD",1734517455952,0.1242,104040.0,104030.0,0.342252]
["bitfinex","BTCUSD",1734517456166,0.12425623,104040.0,104030.0,0.60040304]
["bitfinex","BTCUSD",1734517456378,5.623e-05,104040.0,104030.0,0.84009068]
["bitfinex","BTCUSD",1734517456588,5.623e-05,104040.0,104030.0,1.89342056]
["bitfinex","BTCUSD",1734517456795,5.623e-05,104040.0,104030.0,1.63526952]
["bitfinex","BTCUSD",1734517457177,5.623e-05,104040.0,104030.0,1.73126184]
["bitfinex","BTCUSD",1734517457382,2.3e-07,104040.0,104030.0,1.73126184]
["bitfinex","BTCUSD",1734517457592,2.3e-07,104040.0,104030.0,1.74701509]
["bitfinex","BTCUSD",1734517457794,2.3e-07,104040.0,104030.0,1.36583894]
["bitfinex","BTCUSD",1734517457997,0.0498724,104060.0,104040.0,0.977433]
["bitfinex","BTCUSD",1734517458205,0.0498724,104060.0,104050.0,0.57152907]
["bitfinex","BTCUSD",1734517458406,0.0498724,104060.0,104050.0,0.76278327]
["bitfinex","BTCUSD",1734517458620,0.0498724,104060.0,104050.0,0.72690313]
["bitfinex","BTCUSD",1734517458830,0.0498724,104060.0,104050.0,0.74265638]
["bitfinex","BTCUSD",1734517459035,0.0498724,104060.0,104050.0,0.84265638]
["bitfinex","BTCUSD",1734517459447,0.0498724,104060.0,104050.0,0.8426539]
["bitfinex","BTCUSD",1734517459862,0.0498724,104060.0,104050.0,0.85413801]
["bitfinex","BTCUSD",1734517460073,0.0498724,104060.0,104050.0,0.82074191]
["bitfinex","BTCUSD",1734517460282,0.0498724,104060.0,104050.0,0.60590853]
["bitfinex","BTCUSD",1734517460489,0.0498724,104060.0,104050.0,0.82067024]
["bitfinex","BTCUSD",1734517460902,0.0498724,104060.0,104050.0,0.60590853]
["bitfinex","BTCUSD",1734517461108,0.0001724,104060.0,104050.0,0.60590853]
["bitfinex","BTCUSD",1734517461745,0.0001724,104060.0,104050.0,1.14110853]
["bitfinex","BTCUSD",1734517461950,0.0001724,104060.0,104050.0,1.3558573]
["bitfinex","BTCUSD",1734517462771,4e-07,104060.0,104050.0,1.00852489]
["bitfinex","BTCUSD",1734517462979,4e-07,104060.0,104050.0,1.10451721]
["bitfinex","BTCUSD",1734517463195,4e-07,104060.0,104050.0,1.10445767]
["bitfinex","BTCUSD",1734517463720,0.0490724,104080.0,104070.0,0.273]
["bitfinex","BTCUSD",1734517463943,0.0490724,104080.0,104070.0,1.08648481]
["bitfinex","BTCUSD",1734517464147,0.0490724,104080.0,104070.0,0.82046827]
["bitfinex","BTCUSD",1734517464572,0.0490724,104080.0,104070.0,0.99201034]
["bitfinex","BTCUSD",1734517464795,0.0490724,104080.0,104070.0,0.82046827]
["bitfinex","BTCUSD",1734517465237,0.0490724,104080.0,104070.0,0.82630365]
["bitfinex","BTCUSD",1734517465559,0.0490724,104080.0,104070.0,0.99779023]
["bitfinex","BTCUSD",1734517466315,0.0001724,104080.0,104070.0,0.99779023]
["bitfinex","BTCUSD",1734517466519,0.0001724,104080.0,104070.0,1.12637093]
["bitfinex","BTCUSD",1734517466722,0.0810724,104080.0,104070.0,1.12637093]
["bitfinex","BTCUSD",1734517467186,0.0810724,104080.0,104070.0,1.12053555]
["bitfinex","BTCUSD",1734517467387,0.0810724,104080.0,104070.0,1.1133192]
["bitfinex","BTCUSD",1734517467589,0.0810724,104080.0,104070.0,1.20617383]
["bitfinex","BTCUSD",1734517467815,0.0810724,104080.0,104070.0,1.17181549]
["bitfinex","BTCUSD",1734517468020,0.0810724,104080.0,104070.0,1.73342668]
["bitfinex","BTCUSD",1734517468224,0.0810724,104080.0,104070.0,1.75203086]
["bitfinex","BTCUSD",1734517468341,0.03080375,104090.0,104080.0,0.273]
["bitfinex","BTCUSD",1734517468561,0.0001724,104100.0,104090.0,0.8082]
["bitfinex","BTCUSD",1734517468947,0.0001724,104120.0,104110.0,0.10627464]
["bitfinex","BTCUSD",1734517468948,0.1001724,104120.0,104110.0,0.10627464]
["bitfinex","BTCUSD",1734517469164,0.19616472,104120.0,104110.0,0.299339]
["bitfinex","BTCUSD",1734517469347,0.19616472,104120.0,104110.0,0.29837864]
["bitfinex","BTCUSD",1734517469600,0.0963336,104120.0,104110.0,0.32550732]
["bitfinex","BTCUSD",1734517469809,0.0963336,104120.0,104110.0,0.33266057]
["bitfinex","BTCUSD",1734517470017,0.0963336,104120.0,104110.0,0.33849595]
["bitfinex","BTCUSD",1734517470226,0.09585569,104120.0,104110.0,0.37096564]
["bitfinex","BTCUSD",1734517470430,0.09585569,104120.0,104110.0,0.52096564]
["bitfinex","BTCUSD",1734517471581,0.17735569,104120.0,104110.0,0.52096564]
["bitfinex","BTCUSD",1734517471722,0.22715569,104120.0,104110.0,0.48849595]
["bitfinex","BTCUSD",1734517472319,0.32715569,104120.0,104110.0,0.48849595]
["bitfinex","BTCUSD",1734517472741,0.32715569,104120.0,104110.0,0.48266057]
["bitfinex","BTCUSD",1734517472943,0.32715569,104120.0,104110.0,0.37638593]
["bitfinex","BTCUSD",1734517473179,0.32715569,104120.0,104110.0,0.48266057]
["bitfinex","BTCUSD",1734517474725,0.22715569,104120.0,104110.0,0.48266057]
["bitfinex","BTCUSD",1734517474928,0.32715569,104120.0,104110.0,0.48266057]
["bitfinex","BTCUSD",1734517475141,0.22715569,104120.0,104110.0,0.48266057]
["bitfinex","BTCUSD",1734517475772,0.13146888,104120.0,104110.0,0.48266057]
["bitfinex","BTCUSD",1734517475981,0.13146888,104120.0,104110.0,0.50855999]
["bitfinex","BTCUSD",1734517478103,0.13146888,104120.0,104110.0,0.48266057]
["bitfinex","BTCUSD",1734517479137,0.13146888,104120.0,104110.0,0.37638593]
["bitfinex","BTCUSD",1734517479361,0.13146888,104120.0,104110.0,0.48266057]
["bitfinex","BTCUSD",1734517480188,0.2274612,104120.0,104110.0,0.48266057]
["bitfinex","BTCUSD",1734517480390,0.3274612,104120.0,104110.0,0.48266057]
["bitfinex","BTCUSD",1734517481667,0.3274612,104120.0,104110.0,0.46697709]
["bitfinex","BTCUSD",1734517481866,0.3274612,104120.0,104110.0,0.48261682]
["bitfinex","BTCUSD",1734517482505,0.3274612,104120.0,104110.0,0.48270292]
["bitfinex","BTCUSD",1734517482713,0.3276334,104120.0,104110.0,0.48270292]
["bitfinex","BTCUSD",1734517485409,0.3276334,104120.0,104110.0,0.37642828]
["bitfinex","BTCUSD",1734517487445,0.3276334,104120.0,104110.0,0.22642828]
["bitfinex","BTCUSD",1734517488703,0.3276334,104120.0,104110.0,0.21498308]
["bitfinex","BTCUSD",1734517491176,0.3276334,104120.0,104110.0,0.21290971]
["bitfinex","BTCUSD",1734517491392,0.2276334,104120.0,104110.0,0.02287908]
["bitfinex","BTCUSD",1734517500064,0.2276334,104120.0,104110.0,0.21498308]
["bitfinex","BTCUSD",1734517500317,0.2276334,104120.0,104110.0,0.47125772]
["bitfinex","BTCUSD",1734517500473,0.00034108,104120.0,104110.0,0.57125772]
["bitfinex","BTCUSD",1734517500819,0.00034108,104120.0,104110.0,0.65703633]
["bitfinex","BTCUSD",1734517500968,0.00034108,104120.0,104110.0,0.95653689]
["bitfinex","BTCUSD",1734517501333,0.00034108,104120.0,104110.0,0.96372115]
["bitfinex","BTCUSD",1734517501546,0.00034108,104120.0,104110.0,1.17765013]
["bitfinex","BTCUSD",1734517501747,0.00034108,104120.0,104110.0,1.21569704]
["bitfinex","BTCUSD",1734517502610,0.00034108,104120.0,104110.0,1.13012545]
["bitfinex","BTCUSD",1734517503210,0.00034108,104120.0,104110.0,1.08635177]
["bitfinex","BTCUSD",1734517503717,0.00034108,104120.0,104110.0,0.97990898]
["bitfinex","BTCUSD",1734517504135,0.00034108,104120.0,104110.0,0.95761408]
["bitfinex","BTCUSD",1734517505365,0.00034108,104120.0,104110.0,0.9577307]
["bitfinex","BTCUSD",1734517505572,0.00034108,104120.0,104110.0,0.78596383]
["bitfinex","BTCUSD",1734517505808,0.00034108,104120.0,104110.0,1.04343921]
["bitfinex","BTCUSD",1734517506226,0.00034108,104120.0,104110.0,0.85187639]
["bitfinex","BTCUSD",1734517506651,0.00034108,104120.0,104110.0,1.18155415]
["bitfinex","BTCUSD",1734517506859,0.00034108,104120.0,104110.0,1.81274647]
["bitfinex","BTCUSD",1734517507081,0.00034108,104120.0,104110.0,1.70647183]
["bitfinex","BTCUSD",1734517508569,0.00034108,104120.0,104110.0,1.32629333]
["bitfinex","BTCUSD",1734517509402,0.00034108,104120.0,104110.0,1.35460142]
["bitfinex","BTCUSD",1734517509612,0.00034108,104120.0,104110.0,1.09690752]
["bitfinex","BTCUSD",1734517510334,0.00034108,104120.0,104110.0,1.28901152]
["bitfinex","BTCUSD",1734517510534,0.00034108,104120.0,104110.0,1.5467324]
["bitfinex","BTCUSD",1734517510749,0.00034108,104120.0,104110.0,1.28901152]
["bitfinex","BTCUSD",1734517511997,0.00034108,104120.0,104110.0,1.41454241]
["bitfinex","BTCUSD",1734517513702,0.00034108,104120.0,104110.0,1.79504356]
["bitfinex","BTCUSD",1734517514442,4.8e-07,104130.0,104120.0,0.465086]
["bitfinex","BTCUSD",1734517514655,4.8e-07,104130.0,104120.0,0.98240519]
["bitfinex","BTCUSD",1734517514869,4.8e-07,104130.0,104120.0,1.00534146]
["bitfinex","BTCUSD",1734517515101,4.8e-07,104130.0,104120.0,0.74768923]
["bitfinex","BTCUSD",1734517515306,4.8e-07,104130.0,104120.0,0.75455797]
["bitfinex","BTCUSD",1734517515715,0.00013288,104140.0,104130.0,0.123]
["bitfinex","BTCUSD",1734517515919,0.00013288,104140.0,104130.0,1.07541954]
["bitfinex","BTCUSD",1734517516135,0.00013288,104140.0,104130.0,1.08164376]
["bitfinex","BTCUSD",1734517516343,0.00013288,104140.0,104130.0,1.09739577]
["bitfinex","BTCUSD",1734517516556,0.00013288,104140.0,104130.0,1.09738107]
["bitfinex","BTCUSD",1734517516766,0.00013288,104140.0,104130.0,0.58984487]
["bitfinex","BTCUSD",1734517518872,0.00013288,104140.0,104130.0,1.23174487]
["bitfinex","BTCUSD",1734517519078,0.00013288,104140.0,104130.0,1.11275255]
["bitfinex","BTCUSD",1734517519293,0.12073288,104140.0,104130.0,1.11275255]
["bitfinex","BTCUSD",1734517519732,0.12073288,104140.0,104130.0,1.31149034]
["bitfinex","BTCUSD",1734517519939,0.07563288,104140.0,104130.0,1.31148694]
["bitfinex","BTCUSD",1734517520147,0.00013288,104140.0,104130.0,1.09700054]
["bitfinex","BTCUSD",1734517520591,0.00013288,104140.0,104130.0,1.11629696]
["bitfinex","BTCUSD",1734517521846,0.00013288,104140.0,104130.0,1.13198651]
["bitfinex","BTCUSD",1734517522288,0.00013288,104140.0,104130.0,1.04804533]
["bitfinex","BTCUSD",1734517522518,0.00013288,104140.0,104130.0,1.34638697]
["bitfinex","BTCUSD",1734517524902,0.08123288,104140.0,104130.0,0.87636588]
["bitfinex","BTCUSD",1734517525738,0.08123288,104140.0,104130.0,0.87629811]
["bitfinex","BTCUSD",1734517527014,0.12843288,104140.0,104130.0,0.79056963]
["bitfinex","BTCUSD",1734517527420,0.12843288,104140.0,104130.0,0.70484805]
["bitfinex","BTCUSD",1734517527851,0.12843288,104140.0,104130.0,0.70493415]
["bitfinex","BTCUSD",1734517528795,0.12843288,104140.0,104130.0,0.57633694]
["bitfinex","BTCUSD",1734517528796,0.3244252,104140.0,104130.0,0.57633694]
["bitfinex","BTCUSD",1734517529630,0.3244252,104140.0,104130.0,0.54135097]
["bitfinex","BTCUSD",1734517530299,0.2244252,104140.0,104130.0,0.66994818]
["bitfinex","BTCUSD",1734517530676,0.12843288,104140.0,104130.0,0.66994818]
["bitfinex","BTCUSD",1734517531038,0.12843288,104140.0,104130.0,0.66276392]
["bitfinex","BTCUSD",1734517532368,0.12843288,104140.0,104130.0,0.83422447]
["bitfinex","BTCUSD",1734517532591,0.12843288,104140.0,104130.0,1.04855016]
["bitfinex","BTCUSD",1734517532857,0.12843288,104140.0,104130.0,1.04857266]
["bitfinex","BTCUSD",1734517533065,0.12843288,104140.0,104130.0,0.94229802]
["bitfinex","BTCUSD",1734517533479,0.12843288,104140.0,104130.0,0.95803646]
["bitfinex","BTCUSD",1734517534127,0.12843288,104140.0,104130.0,1.07149094]
["bitfinex","BTCUSD",1734517534530,0.12843288,104140.0,104130.0,1.07049094]
["bitfinex","BTCUSD",1734517535562,0.12843288,104140.0,104130.0,0.98472947]
["bitfinex","BTCUSD",1734517538106,0.12843288,104140.0,104130.0,0.85613226]
["bitfinex","BTCUSD",1734517538461,0.12843288,104140.0,104130.0,0.68467171]
["bitfinex","BTCUSD",1734517539455,0.12843288,104140.0,104130.0,0.68489851]
["bitfinex","BTCUSD",1734517540336,0.12843288,104140.0,104130.0,0.85658695]
["bitfinex","BTCUSD",1734517540563,0.12843288,104140.0,104130.0,0.68489851]
["bitfinex","BTCUSD",1734517540774,0.12843288,104140.0,104130.0,0.85664093]
["bitfinex","BTCUSD",1734517541421,0.12843288,104140.0,104130.0,0.84090249]
["bitfinex","BTCUSD",1734517541641,0.12843288,104140.0,104130.0,0.66916007]
["bitfinex","BTCUSD",1734517541857,0.12843288,104140.0,104130.0,0.45460758]
["bitfinex","BTCUSD",1734517542370,0.12843288,104140.0,104130.0,0.47035888]
["bitfinex","BTCUSD",1734517542984,0.12843288,104140.0,104130.0,0.68515103]
["bitfinex","BTCUSD",1734517543617,0.12843288,104140.0,104130.0,0.72810946]
["bitfinex","BTCUSD",1734517544257,0.12843288,104140.0,104130.0,0.72820094]
["bitfinex","BTCUSD",1734517545324,0.12843288,104140.0,104130.0,0.6219263]
["bitfinex","BTCUSD",1734517545952,0.12843288,104140.0,104130.0,0.72820094]
["bitfinex","BTCUSD",1734517546992,0.12843288,104140.0,104130.0,0.85107879]
["bitfinex","BTCUSD",1734517547204,0.00013288,104140.0,104130.0,0.95735343]
["bitfinex","BTCUSD",1734517547419,0.00013288,104140.0,104130.0,0.95017359]
["bitfinex","BTCUSD",1734517547624,0.00013288,104140.0,104130.0,0.57663679]
["bitfinex","BTCUSD",1734517548148,0.00013288,104140.0,104130.0,0.47036215]
["bitfinex","BTCUSD",1734517548350,0.00013288,104140.0,104130.0,0.57663679]
["bitfinex","BTCUSD",1734517548570,0.00013288,104140.0,104130.0,0.56088549]
["bitfinex","BTCUSD",1734517548772,0.00013288,104140.0,104130.0,0.59268471]
["bitfinex","BTCUSD",1734517548976,0.07801482,104150.0,104140.0,0.342049]
["bitfinex","BTCUSD",1734517549148,0.07801482,104150.0,104140.0,0.82931134]
["bitfinex","BTCUSD",1734517549552,1.482e-05,104150.0,104140.0,0.83649445]
["bitfinex","BTCUSD",1734517550545,1.482e-05,104150.0,104140.0,0.85224345]
["bitfinex","BTCUSD",1734517552362,1.482e-05,104150.0,104140.0,0.83649445]
["bitfinex","BTCUSD",1734517553905,0.12754742,104160.0,104150.0,0.19203]
["bitfinex","BTCUSD",1734517554115,0.12754742,104160.0,104150.0,0.5564117]
["bitfinex","BTCUSD",1734517554356,0.12754742,104160.0,104150.0,0.56359481]
["bitfinex","BTCUSD",1734517555163,0.12771614,104160.0,104150.0,0.56359481]
["bitfinex","BTCUSD",1734517558198,0.12771614,104160.0,104150.0,0.56357057]
["bitfinex","BTCUSD",1734517560053,0.12771614,104160.0,104150.0,0.52693413]
["bitfinex","BTCUSD",1734517561317,0.12771614,104160.0,104150.0,0.45729593]
["bitfinex","BTCUSD",1734517561526,0.12771614,104160.0,104150.0,0.52693413]
["bitfinex","BTCUSD",1734517562153,0.12771614,104160.0,104150.0,0.45729593]
["bitfinex","BTCUSD",1734517562358,0.12771614,104160.0,104150.0,0.52693413]
["bitfinex","BTCUSD",1734517565761,0.12771614,104160.0,104150.0,0.26885131]
["bitfinex","BTCUSD",1734517565960,0.12771614,104160.0,104150.0,0.52688699]
["bitfinex","BTCUSD",1734517568700,0.12771614,104160.0,104150.0,0.5268757]
["bitfinex","BTCUSD",1734517570652,0.32370846,104160.0,104150.0,0.22224056]
["bitfinex","BTCUSD",1734517570830,0.32370846,104160.0,104150.0,0.52334318]
["bitfinex","BTCUSD",1734517571037,0.51572046,104160.0,104150.0,0.60938302]
["bitfinex","BTCUSD",1734517571410,0.51572046,104160.0,104150.0,0.60219991]
["bitfinex","BTCUSD",1734517572129,0.51572046,104160.0,104150.0,0.38714246]
["bitfinex","BTCUSD",1734517574806,0.51572046,104160.0,104150.0,0.38731486]
["bitfinex","BTCUSD",1734517575659,0.51506824,104160.0,104150.0,0.38731486]
["bitfinex","BTCUSD",1734517579663,0.51506824,104160.0,104150.0,0.3873884]
["bitfinex","BTCUSD",1734517580455,0.32305624,104160.0,104150.0,0.5794184]
["bitfinex","BTCUSD",1734517580662,0.32305624,104160.0,104150.0,0.7945384]
["bitfinex","BTCUSD",1734517581353,0.42305624,104160.0,104150.0,0.7945384]
["bitfinex","BTCUSD",1734517581541,0.12706392,104160.0,104150.0,0.8641766]
["bitfinex","BTCUSD",1734517581744,0.12706392,104160.0,104150.0,0.7351046]
["bitfinex","BTCUSD",1734517581888,0.07816872,104160.0,104150.0,0.5199846]
["bitfinex","BTCUSD",1734517582503,0.17816872,104160.0,104150.0,0.5199846]
["bitfinex","BTCUSD",1734517584347,0.27816872,104160.0,104150.0,0.4503464]
["bitfinex","BTCUSD",1734517586270,0.27825492,104160.0,104150.0,0.4503464]
["bitfinex","BTCUSD",1734517587072,0.17825492,104160.0,104150.0,0.4503464]
["bitfinex","BTCUSD",1734517587211,0.37424724,104160.0,104150.0,0.4503464]
["bitfinex","BTCUSD",1734517588245,0.27424724,104160.0,104150.0,0.4503464]
["bitfinex","BTCUSD",1734517588448,0.37424724,104160.0,104150.0,0.4503464]
["bitfinex","BTCUSD",1734517588935,0.37424724,104160.0,104150.0,0.45027501]
["bitfinex","BTCUSD",1734517589133,0.27424724,104160.0,104150.0,0.45027501]
["bitfinex","BTCUSD",1734517589657,0.17424724,104160.0,104150.0,0.45027501]
["bitfinex","BTCUSD",1734517590068,0.27424724,104160.0,104150.0,0.45027501]
["bitfinex","BTCUSD",1734517590733,0.37424724,104160.0,104150.0,0.45027501]
["bitfinex","BTCUSD",1734517591170,0.37424724,104160.0,104150.0,0.66536561]
["bitfinex","BTCUSD",1734517591297,0.37424724,104160.0,104150.0,0.45027501]
["bitfinex","BTCUSD",1734517593503,0.37424724,104160.0,104150.0,0.45031898]
["bitfinex","BTCUSD",1734517595499,0.07825492,104160.0,104150.0,0.51995718]
["bitfinex","BTCUSD",1734517596970,0.07825492,104160.0,104150.0,0.45031898]
["bitfinex","BTCUSD",1734517598050,0.07825492,104160.0,104150.0,0.45031562]
["bitfinex","BTCUSD",1734517598255,0.27424724,104160.0,104150.0,0.45031562]
["bitfinex","BTCUSD",1734517612066,0.27424724,104160.0,104150.0,0.45038236]
["bitfinex","BTCUSD",1734517616845,0.27424724,104160.0,104150.0,0.45039996]
["bitfinex","BTCUSD",1734517617619,0.27424724,104160.0,104150.0,0.21127884]
["bitfinex","BTCUSD",1734517617825,0.27424724,104160.0,104150.0,0.38730368]
["bitfinex","BTCUSD",1734517618226,0.27424724,104160.0,104150.0,0.57933368]
["bitfinex","BTCUSD",1734517620468,0.27424724,104160.0,104150.0,0.40719871]
["bitfinex","BTCUSD",1734517620855,0.27424724,104160.0,104150.0,0.40740221]
["bitfinex","BTCUSD",1734517627562,0.27424724,104160.0,104150.0,0.1922024]
["bitfinex","BTCUSD",1734517627812,0.27424724,104160.0,104150.0,0.83182184]
["bitfinex","BTCUSD",1734517628014,0.27224724,104160.0,104150.0,0.45051466]
["bitfinex","BTCUSD",1734517628912,0.27224724,104160.0,104150.0,0.45072212]
["bitfinex","BTCUSD",1734517629749,0.27224724,104160.0,104150.0,0.19195651]
["bitfinex","BTCUSD",1734517629926,0.27224724,104160.0,104150.0,0.4504801]
["bitfinex","BTCUSD",1734517633713,0.27224724,104160.0,104150.0,0.46625828]
["bitfinex","BTCUSD",1734517638317,0.27224724,104160.0,104150.0,0.46634314]
["bitfinex","BTCUSD",1734517639697,0.27224724,104160.0,104150.0,0.58958623]
["bitfinex","BTCUSD",1734517644689,0.00025492,104160.0,104150.0,0.80922443]
["bitfinex","BTCUSD",1734517646097,0.00025492,104160.0,104150.0,0.79344625]
["bitfinex","BTCUSD",1734517646539,0.00025492,104160.0,104150.0,0.86308445]
["bitfinex","BTCUSD",1734517649035,0.00025492,104160.0,104150.0,0.87885101]
["bitfinex","BTCUSD",1734517651155,0.00025492,104160.0,104150.0,0.73957461]
["bitfinex","BTCUSD",1734517651362,0.00025492,104160.0,104150.0,0.87885101]
["bitfinex","BTCUSD",1734517652074,0.00025492,104160.0,104150.0,0.87889713]
["bitfinex","BTCUSD",1734517652282,0.00025492,104160.0,104150.0,0.79349237]
["bitfinex","BTCUSD",1734517652490,0.17815492,104160.0,104150.0,0.79349237]
["bitfinex","BTCUSD",1734517653369,0.27414724,104160.0,104150.0,0.79349237]
["bitfinex","BTCUSD",1734517653563,0.32284724,104160.0,104150.0,0.6702561]
["bitfinex","BTCUSD",1734517655338,0.32284724,104160.0,104150.0,1.05215376]
["bitfinex","BTCUSD",1734517655546,0.32284724,104160.0,104150.0,0.6702561]
["bitfinex","BTCUSD",1734517656597,0.32284724,104160.0,104150.0,0.67018212]
["bitfinex","BTCUSD",1734517659250,0.32284724,104160.0,104150.0,0.73982032]
["bitfinex","BTCUSD",1734517660063,0.32284724,104160.0,104150.0,0.67018212]
["bitfinex","BTCUSD",1734517663382,0.32284724,104160.0,104150.0,1.05200368]
["bitfinex","BTCUSD",1734517663585,0.32284724,104160.0,104150.0,0.86305339]
["bitfinex","BTCUSD",1734517663761,0.22284724,104160.0,104150.0,0.86305339]
["bitfinex","BTCUSD",1734517663921,0.12685492,104160.0,104150.0,0.86305339]
["bitfinex","BTCUSD",1734517665166,0.12685492,104160.0,104150.0,0.59319564]
["bitfinex","BTCUSD",1734517665382,0.12685492,104160.0,104150.0,0.1392764]
["bitfinex","BTCUSD",1734517665577,0.12685492,104160.0,104150.0,0.14023644]
["bitfinex","BTCUSD",1734517665779,0.12685492,104160.0,104150.0,0.33226644]
["bitfinex","BTCUSD",1734517665990,0.12685492,104160.0,104150.0,0.3313064]
["bitfinex","BTCUSD",1734517667428,0.12685492,104160.0,104150.0,0.4813064]
["bitfinex","BTCUSD",1734517667633,0.12685492,104160.0,104150.0,0.4813926]
["bitfinex","BTCUSD",1734517668033,0.22685492,104160.0,104150.0,0.4813926]
["bitfinex","BTCUSD",1734517668291,0.12685492,104160.0,104150.0,0.4813926]
["bitfinex","BTCUSD",1734517671082,0.00025492,104160.0,104150.0,0.4813926]
["bitfinex","BTCUSD",1734517673357,0.00025492,104160.0,104150.0,0.5510308]
["bitfinex","BTCUSD",1734517673539,0.00025492,104160.0,104150.0,0.4813926]
["bitfinex","BTCUSD",1734517673739,0.00025492,104160.0,104150.0,0.5510308]
["bitfinex","BTCUSD",1734517674591,0.00025492,104160.0,104150.0,0.80956523]
["bitfinex","BTCUSD",1734517674990,0.33096355,104170.0,104150.0,0.80956523]
["bitfinex","BTCUSD",1734517675198,0.33096355,104170.0,104160.0,1.04216323]
["bitfinex","BTCUSD",1734517675364,0.33096355,104170.0,104160.0,0.65939865]
["bitfinex","BTCUSD",1734517676029,0.33096355,104170.0,104160.0,0.67516195]
["bitfinex","BTCUSD",1734517680208,0.33096355,104170.0,104160.0,0.67507856]
["bitfinex","BTCUSD",1734517680818,0.23096355,104170.0,104160.0,0.60544036]
["bitfinex","BTCUSD",1734517683734,0.13096355,104170.0,104160.0,0.61490254]
["bitfinex","BTCUSD",1734517683953,0.23096355,104170.0,104160.0,0.61490254]
["bitfinex","BTCUSD",1734517684091,0.13096355,104170.0,104160.0,0.61490254]
["bitfinex","BTCUSD",1734517684299,0.23096355,104170.0,104160.0,0.61490254]
["bitfinex","BTCUSD",1734517685573,0.08206355,104170.0,104160.0,0.68454074]
["bitfinex","BTCUSD",1734517685775,0.18206355,104170.0,104160.0,0.68454074]
["bitfinex","BTCUSD",1734517685976,0.08206355,104170.0,104160.0,0.68454074]
["bitfinex","BTCUSD",1734517686183,0.08206355,104170.0,104160.0,0.95767909]
["bitfinex","BTCUSD",1734517686184,6.355e-05,104170.0,104160.0,0.95767909]
["bitfinex","BTCUSD",1734517686386,6.355e-05,104170.0,104160.0,0.96604964]
["bitfinex","BTCUSD",1734517688463,6.355e-05,104170.0,104160.0,0.74876449]
["bitfinex","BTCUSD",1734517688663,0.07786355,104170.0,104160.0,0.88804089]
["bitfinex","BTCUSD",1734517688863,0.07786355,104170.0,104160.0,0.88756883]
["bitfinex","BTCUSD",1734517689268,0.07786355,104170.0,104160.0,0.95720703]
["bitfinex","BTCUSD",1734517690377,0.07786355,104170.0,104160.0,1.49240703]
["bitfinex","BTCUSD",1734517690797,0.07786355,104170.0,104160.0,1.49257943]
["bitfinex","BTCUSD",1734517692402,0.07786355,104170.0,104160.0,1.09576118]
["bitfinex","BTCUSD",1734517692630,6.355e-05,104170.0,104160.0,1.49238346]
["bitfinex","BTCUSD",1734517693229,6.355e-05,104170.0,104160.0,1.47663808]
["bitfinex","BTCUSD",1734517693632,6.355e-05,104170.0,104160.0,1.49238424]
["bitfinex","BTCUSD",1734517695669,0.07746355,104170.0,104160.0,1.49238424]
["bitfinex","BTCUSD",1734517695881,0.07746355,104170.0,104160.0,1.42274604]
["bitfinex","BTCUSD",1734517696355,0.07746355,104170.0,104160.0,1.68058353]
["bitfinex","BTCUSD",1734517697036,0.07746355,104170.0,104160.0,1.68041637]
["bitfinex","BTCUSD",1734517701653,0.07746355,104170.0,104160.0,1.6803515]
["bitfinex","BTCUSD",1734517702331,0.07746355,104170.0,104160.0,1.1451515]
["bitfinex","BTCUSD",1734517703130,0.07746355,104170.0,104160.0,1.14517111]
["bitfinex","BTCUSD",1734517704510,0.07746355,104170.0,104160.0,0.88735328]
["bitfinex","BTCUSD",1734517704686,0.07746355,104170.0,104160.0,1.14519385]
["bitfinex","BTCUSD",1734517705049,0.07746355,104170.0,104160.0,0.88735328]
["bitfinex","BTCUSD",1734517705255,0.07746355,104170.0,104160.0,0.74807688]
["bitfinex","BTCUSD",1734517705459,0.07746355,104170.0,104160.0,0.88735328]
["bitfinex","BTCUSD",1734517706384,0.07746355,104170.0,104160.0,0.88743443]
["bitfinex","BTCUSD",1734517706849,0.07746355,104170.0,104160.0,0.95707263]
["bitfinex","BTCUSD",1734517707059,0.07746355,104170.0,104160.0,0.87168827]
["bitfinex","BTCUSD",1734517707254,0.07746355,104170.0,104160.0,0.88744804]
["bitfinex","BTCUSD",1734517707568,0.07746355,104170.0,104160.0,0.95708624]
["bitfinex","BTCUSD",1734517708600,0.07746355,104170.0,104160.0,0.88744804]
["bitfinex","BTCUSD",1734517709613,0.07746355,104170.0,104160.0,0.95708624]
["bitfinex","BTCUSD",1734517711402,0.07646355,104170.0,104160.0,0.9766215]
["bitfinex","BTCUSD",1734517711807,0.07646355,104170.0,104160.0,0.9069833]
["bitfinex","BTCUSD",1734517713542,0.07654975,104170.0,104160.0,0.9069833]
["bitfinex","BTCUSD",1734517715557,0.07654975,104170.0,104160.0,0.90722263]
["bitfinex","BTCUSD",1734517715787,0.07654975,104170.0,104160.0,0.88768737]
["bitfinex","BTCUSD",1734517718067,0.07654975,104170.0,104160.0,0.8719276]
["bitfinex","BTCUSD",1734517718271,0.07654975,104170.0,104160.0,0.88770014]
["bitfinex","BTCUSD",1734517719307,0.07654975,104170.0,104160.0,0.8719276]
["bitfinex","BTCUSD",1734517720226,0.07654975,104170.0,104160.0,0.8720872]
["bitfinex","BTCUSD",1734517721195,0.07654975,104170.0,104160.0,0.49092298]
["bitfinex","BTCUSD",1734517721643,0.07654975,104170.0,104160.0,0.50669727]
["bitfinex","BTCUSD",1734517721873,0.07654975,104170.0,104160.0,0.49092298]
["bitfinex","BTCUSD",1734517726784,0.07654975,104170.0,104160.0,0.50669528]
["bitfinex","BTCUSD",1734517728042,0.07654975,104170.0,104160.0,0.88811612]
["bitfinex","BTCUSD",1734517728398,0.07654975,104170.0,104160.0,0.88814716]
["bitfinex","BTCUSD",1734517728567,0.07654975,104170.0,104160.0,0.88815608]
["bitfinex","BTCUSD",1734517729003,0.07654975,104170.0,104160.0,0.50669528]
["bitfinex","BTCUSD",1734517730524,0.05110996,104170.0,104160.0,0.88819421]
["bitfinex","BTCUSD",1734517734641,0.05110996,104170.0,104160.0,0.95783241]
["bitfinex","BTCUSD",1734517734831,0.05110996,104170.0,104160.0,0.88819421]
["bitfinex","BTCUSD",1734517735910,0.05110996,104170.0,104160.0,0.95783241]
["bitfinex","BTCUSD",1734517738870,0.05110996,104170.0,104160.0,0.9580112]
["bitfinex","BTCUSD",1734517740601,0.05110996,104170.0,104160.0,0.57633348]
["bitfinex","BTCUSD",1734517741463,0.05110996,104170.0,104160.0,1.11153348]
["bitfinex","BTCUSD",1734517750257,8.62e-05,104170.0,104160.0,1.23868791]
["bitfinex","BTCUSD",1734517750671,8.62e-05,104170.0,104160.0,1.5294066]
["bitfinex","BTCUSD",1734517756101,0.1241,104180.0,104170.0,0.341993]
["bitfinex","BTCUSD",1734517756309,0.1241,104180.0,104170.0,0.86256177]
["bitfinex","BTCUSD",1734517756526,0.1241,104180.0,104170.0,0.87833407]
["bitfinex","BTCUSD",1734517757569,0.1241,104180.0,104170.0,0.4970417]
["bitfinex","BTCUSD",1734517759314,0.1241,104180.0,104170.0,1.19787222]
["bitfinex","BTCUSD",1734517760154,0.0789,104180.0,104170.0,1.19787222]
["bitfinex","BTCUSD",1734517761453,0.1319724,104190.0,104170.0,1.60065848]
["bitfinex","BTCUSD",1734517761664,0.1319724,104190.0,104180.0,0.93283526]
["bitfinex","BTCUSD",1734517761872,0.1319724,104190.0,104180.0,0.93187554]
["bitfinex","BTCUSD",1734517762083,0.1319724,104190.0,104180.0,0.94764784]
["bitfinex","BTCUSD",1734517762501,0.1319724,104190.0,104180.0,1.48284784]
["bitfinex","BTCUSD",1734517763655,0.1319724,104190.0,104180.0,1.16784316]
["bitfinex","BTCUSD",1734517764074,0.1319724,104190.0,104180.0,1.35981816]
["bitfinex","BTCUSD",1734517764503,0.1319724,104190.0,104180.0,1.1018619]
["bitfinex","BTCUSD",1734517767284,0.1319724,104190.0,104180.0,1.0860896]
["bitfinex","BTCUSD",1734517768058,0.1319724,104190.0,104180.0,1.10183067]
["bitfinex","BTCUSD",1734517768391,0.1319724,104190.0,104180.0,1.35978693]
["bitfinex","BTCUSD",1734517770760,0.1319724,104190.0,104180.0,1.36917423]
["bitfinex","BTCUSD",1734517772548,0.1319724,104190.0,104180.0,1.38520583]
["bitfinex","BTCUSD",1734517772753,0.1319724,104190.0,104180.0,1.37719003]
["bitfinex","BTCUSD",1734517772979,0.1319724,104190.0,104180.0,1.38520583]
["bitfinex","BTCUSD",1734517773539,0.1319724,104190.0,104180.0,1.16025963]
["bitfinex","BTCUSD",1734517773757,0.1319724,104190.0,104180.0,1.43162477]
["bitfinex","BTCUSD",1734517774418,0.1319724,104190.0,104180.0,0.89642477]
["bitfinex","BTCUSD",1734517777559,0.1319724,104190.0,104180.0,1.43162477]
["bitfinex","BTCUSD",1734517781321,0.1319724,104190.0,104180.0,1.22271017]
["bitfinex","BTCUSD",1734517781523,0.1319724,104190.0,104180.0,1.43162477]
["bitfinex","BTCUSD",1734517782246,0.1319724,104190.0,104180.0,1.4158837]
["bitfinex","BTCUSD",1734517783468,0.1319724,104190.0,104180.0,1.22271025]
["bitfinex","BTCUSD",1734517783710,0.1319724,104190.0,104180.0,1.2069691]
["bitfinex","BTCUSD",1734517783915,0.1319724,104190.0,104180.0,1.4158837]
["bitfinex","BTCUSD",1734517784347,0.1319724,104190.0,104180.0,1.43162633]
["bitfinex","BTCUSD",1734517786937,0.1319724,104190.0,104180.0,1.36198813]
["bitfinex","BTCUSD",1734517787612,0.0001724,104190.0,104180.0,1.55061865]
["bitfinex","BTCUSD",1734517788397,0.0001724,104190.0,104180.0,1.61047068]
["bitfinex","BTCUSD",1734517788597,0.0001724,104190.0,104180.0,1.69157068]
["bitfinex","BTCUSD",1734517788982,0.0001724,104190.0,104180.0,1.31131185]
["bitfinex","BTCUSD",1734517792447,0.0001724,104190.0,104180.0,1.23021185]
["bitfinex","BTCUSD",1734517792747,0.0001724,104190.0,104180.0,1.23038425]
["bitfinex","BTCUSD",1734517800148,0.1277724,104190.0,104180.0,0.84846965]
["bitfinex","BTCUSD",1734517800354,0.1277724,104190.0,104180.0,1.27229334]
["bitfinex","BTCUSD",1734517800889,0.1277724,104190.0,104180.0,1.53006897]
["bitfinex","BTCUSD",1734517801091,0.1277724,104190.0,104180.0,1.14953136]
["bitfinex","BTCUSD",1734517801389,0.1277724,104190.0,104180.0,0.61433136]
["bitfinex","BTCUSD",1734517801794,0.1277724,104190.0,104180.0,0.76433136]
["bitfinex","BTCUSD",1734517803216,0.1277724,104190.0,104180.0,1.14495614]
["bitfinex","BTCUSD",1734517803445,0.0001724,104190.0,104180.0,1.13090903]
["bitfinex","BTCUSD",1734517803650,0.0001724,104190.0,104180.0,0.78370153]
["bitfinex","BTCUSD",1734517803849,0.0001724,104190.0,104180.0,0.57478693]
["bitfinex","BTCUSD",1734517804055,0.0001724,104190.0,104180.0,0.48626965]
["bitfinex","BTCUSD",1734517804263,0.0001724,104190.0,104180.0,0.69518425]
["bitfinex","BTCUSD",1734517804475,0.0001724,104190.0,104180.0,0.36727733]
["bitfinex","BTCUSD",1734517804692,0.0801724,104190.0,104180.0,0.5604493]
["bitfinex","BTCUSD",1734517804910,0.0801724,104190.0,104180.0,0.67944162]
["bitfinex","BTCUSD",1734517805854,0.0001724,104190.0,104180.0,0.67944162]
["bitfinex","BTCUSD",1734517806493,0.0001724,104190.0,104180.0,0.96944145]
["bitfinex","BTCUSD",1734517807342,0.0001724,104190.0,104180.0,1.09924145]
["bitfinex","BTCUSD",1734517807548,0.0001724,104190.0,104180.0,1.63444145]
["bitfinex","BTCUSD",1734517807763,0.0001724,104190.0,104180.0,1.34444162]
["bitfinex","BTCUSD",1734517808371,0.0001724,104190.0,104180.0,1.13552702]
["bitfinex","BTCUSD",1734517808615,0.0001724,104190.0,104180.0,1.634436]
["bitfinex","BTCUSD",1734517809445,0.0001724,104190.0,104180.0,1.63445472]
["bitfinex","BTCUSD",1734517810076,0.0001724,104190.0,104180.0,1.63446525]
["bitfinex","BTCUSD",1734517811516,0.12459047,104200.0,104190.0,0.877157]
["bitfinex","BTCUSD",1734517811725,0.12459047,104200.0,104190.0,0.9467952]
["bitfinex","BTCUSD",1734517811871,0.12459047,104200.0,104190.0,0.94650474]
["bitfinex","BTCUSD",1734517812661,0.1246467,104200.0,104190.0,0.94650474]
["bitfinex","BTCUSD",1734517815257,0.1246467,104200.0,104190.0,1.01614294]
["bitfinex","BTCUSD",1734517815461,0.1246467,104200.0,104190.0,1.11213526]
["bitfinex","BTCUSD",1734517815671,0.1246467,104200.0,104190.0,1.04249706]
["bitfinex","BTCUSD",1734517815882,0.1246467,104200.0,104190.0,1.11213526]
["bitfinex","BTCUSD",1734517817353,0.1246467,104200.0,104190.0,1.49270664]
["bitfinex","BTCUSD",1734517817782,0.1246467,104200.0,104190.0,1.23130491]
["bitfinex","BTCUSD",1734517821351,0.1246467,104200.0,104190.0,1.2500918]
["bitfinex","BTCUSD",1734517824279,0.2246467,104200.0,104190.0,0.99603619]
["bitfinex","BTCUSD",1734517824502,0.2246467,104200.0,104190.0,1.19491636]
["bitfinex","BTCUSD",1734517824941,0.2246467,104200.0,104190.0,1.32394223]
["bitfinex","BTCUSD",1734517825157,0.2246467,104200.0,104190.0,0.79866133]
["bitfinex","BTCUSD",1734517825397,0.2246467,104200.0,104190.0,0.43469406]
["bitfinex","BTCUSD",1734517825815,0.2246467,104200.0,104190.0,0.64299314]
["bitfinex","BTCUSD",1734517826031,0.1246467,104200.0,104190.0,0.78226954]
["bitfinex","BTCUSD",1734517826242,0.1246467,104200.0,104190.0,0.69622847]
["bitfinex","BTCUSD",1734517827064,0.1246467,104200.0,104190.0,0.69640087]
["bitfinex","BTCUSD",1734517827270,0.1246467,104200.0,104190.0,0.4814058]
["bitfinex","BTCUSD",1734517827756,0.1246467,104200.0,104190.0,0.73916917]
["bitfinex","BTCUSD",1734517827960,0.1246467,104200.0,104190.0,0.73938916]
["bitfinex","BTCUSD",1734517829846,0.1246467,104200.0,104190.0,0.66975096]
["bitfinex","BTCUSD",1734517830472,0.1246467,104200.0,104190.0,0.73938916]
["bitfinex","BTCUSD",1734517830696,0.1246467,104200.0,104190.0,1.12031771]
["bitfinex","BTCUSD",1734517831316,0.1246467,104200.0,104190.0,0.1394488]
["bitfinex","BTCUSD",1734517831524,0.1246467,104200.0,104190.0,0.53672424]
["bitfinex","BTCUSD",1734517831756,0.1246467,104200.0,104190.0,0.53576462]
["bitfinex","BTCUSD",1734517832166,0.1246467,104200.0,104190.0,0.72772162]
["bitfinex","BTCUSD",1734517833601,0.1246467,104200.0,104190.0,0.87772162]
["bitfinex","BTCUSD",1734517834034,0.1246467,104200.0,104190.0,0.99671394]
["bitfinex","BTCUSD",1734517834237,0.0781467,104200.0,104190.0,1.2546973]
["bitfinex","BTCUSD",1734517834437,0.0781467,104200.0,104190.0,0.85838148]
["bitfinex","BTCUSD",1734517835518,0.0781467,104200.0,104190.0,0.69610508]
["bitfinex","BTCUSD",1734517835663,0.0781467,104200.0,104190.0,0.83538148]
["bitfinex","BTCUSD",1734517836187,0.0781467,104200.0,104190.0,0.85424384]
["bitfinex","BTCUSD",1734517837533,0.0781467,104200.0,104190.0,1.38944384]
["bitfinex","BTCUSD",1734517839014,0.0781467,104200.0,104190.0,1.41244384]
["bitfinex","BTCUSD",1734517841473,0.0781467,104200.0,104190.0,1.27712031]
["bitfinex","BTCUSD",1734517841683,0.1243467,104200.0,104190.0,1.20491629]
["bitfinex","BTCUSD",1734517841895,0.1243467,104200.0,104190.0,1.27455449]
["bitfinex","BTCUSD",1734517842072,0.1243467,104200.0,104190.0,1.20491629]
["bitfinex","BTCUSD",1734517842303,0.1243467,104200.0,104190.0,1.27455449]
["bitfinex","BTCUSD",1734517843519,0.1243467,104200.0,104190.0,0.73935449]
["bitfinex","BTCUSD",1734517845359,0.1243467,104200.0,104190.0,0.66971629]
["bitfinex","BTCUSD",1734517845773,0.1243467,104200.0,104190.0,0.66971629]
["bitfinex","BTCUSD",1734517846415,0.1243467,104200.0,104190.0,0.59995812]
["bitfinex","BTCUSD",1734517846608,0.1243467,104200.0,104190.0,0.66959632]
["bitfinex","BTCUSD",1734517847019,0.1243467,104200.0,104190.0,0.73923452]
["bitfinex","BTCUSD",1734517849999,0.1243467,104200.0,104190.0,0.51959632]
["bitfinex","BTCUSD",1734517850475,0.2243467,104200.0,104190.0,0.59995812]
["bitfinex","BTCUSD",1734517850682,0.2243467,104200.0,104190.0,0.62660091]
["bitfinex","BTCUSD",1734517854350,0.4162847,104200.0,104190.0,0.43464391]
["bitfinex","BTCUSD",1734517855210,0.4162847,104200.0,104190.0,0.60646257]
["bitfinex","BTCUSD",1734517855424,0.4162847,104200.0,104190.0,0.60640576]
["bitfinex","BTCUSD",1734517857102,0.37311992,104200.0,104190.0,0.72588893]
["bitfinex","BTCUSD",1734517857502,0.37311992,104200.0,104190.0,0.91784593]
["bitfinex","BTCUSD",1734517858474,0.37311992,104200.0,104190.0,0.87067976]
["bitfinex","BTCUSD",1734517858878,0.18118192,104200.0,104190.0,0.87067976]
["bitfinex","BTCUSD",1734517859096,0.18118192,104200.0,104190.0,0.69885969]
["bitfinex","BTCUSD",1734517860068,0.18118192,104200.0,104190.0,0.69884356]
["bitfinex","BTCUSD",1734517861270,0.18126812,104200.0,104190.0,0.69884356]
["bitfinex","BTCUSD",1734517867178,0.18126812,104200.0,104190.0,0.74179535]
["bitfinex","BTCUSD",1734517867395,0.12131966,104200.0,104190.0,0.74604589]
["bitfinex","BTCUSD",1734517867613,0.12131966,104200.0,104190.0,0.69887972]
["bitfinex","BTCUSD",1734517869509,0.12131966,104200.0,104190.0,0.69891147]
["bitfinex","BTCUSD",1734517870526,0.20161966,104200.0,104190.0,0.62927327]
["bitfinex","BTCUSD",1734517870745,0.20161966,104200.0,104190.0,0.69891147]
["bitfinex","BTCUSD",1734517871093,0.20161966,104200.0,104190.0,0.54891147]
["bitfinex","BTCUSD",1734517871293,0.20161966,104200.0,104190.0,0.69891147]
["bitfinex","BTCUSD",1734517873179,0.20161966,104200.0,104190.0,0.62927327]
["bitfinex","BTCUSD",1734517873384,0.20161966,104200.0,104190.0,0.69891147]
["bitfinex","BTCUSD",1734517876761,0.20161966,104200.0,104190.0,0.87081222]
["bitfinex","BTCUSD",1734517877178,0.20161966,104200.0,104190.0,0.87088079]
["bitfinex","BTCUSD",1734517877383,0.20161966,104200.0,104190.0,0.69897137]
["bitfinex","BTCUSD",1734517878051,0.20161966,104200.0,104190.0,0.87087852]
["bitfinex","BTCUSD",1734517878053,0.15845442,104200.0,104190.0,0.87087852]
["bitfinex","BTCUSD",1734517878262,0.45039242,104200.0,104190.0,0.87087852]
["bitfinex","BTCUSD",1734517878480,0.46831652,104200.0,104190.0,0.60928332]
["bitfinex","BTCUSD",1734517878693,0.46831652,104200.0,104190.0,0.67892152]
["bitfinex","BTCUSD",1734517878921,0.46831652,104200.0,104190.0,0.60928332]
["bitfinex","BTCUSD",1734517879130,0.46831652,104200.0,104190.0,0.67892152]
["bitfinex","BTCUSD",1734517880573,0.36831652,104200.0,104190.0,0.37333722]
["bitfinex","BTCUSD",1734517880791,0.84818652,104200.0,104190.0,0.45930341]
["bitfinex","BTCUSD",1734517881009,0.89708652,104200.0,104190.0,0.28739626]
["bitfinex","BTCUSD",1734517881419,0.89708652,104200.0,104190.0,0.31214971]
["bitfinex","BTCUSD",1734517881853,0.89708652,104200.0,104190.0,0.18321502]
["bitfinex","BTCUSD",1734517882276,0.89708652,104200.0,104190.0,0.12701913]
["bitfinex","BTCUSD",1734517883343,0.89708652,104200.0,104190.0,0.04104696]
["bitfinex","BTCUSD",1734517883755,0.89708652,104200.0,104190.0,0.07196698]
["bitfinex","BTCUSD",1734517884079,0.89708652,104200.0,104190.0,0.15793915]
["bitfinex","BTCUSD",1734517884316,0.89708652,104200.0,104190.0,0.07196698]
["bitfinex","BTCUSD",1734517885047,0.89708652,104200.0,104190.0,0.14160518]
["bitfinex","BTCUSD",1734517886272,0.89708652,104200.0,104190.0,0.09672043]
["bitfinex","BTCUSD",1734517887383,0.89708652,104200.0,104190.0,0.07196698]
["bitfinex","BTCUSD",1734517888127,0.89708652,104200.0,104190.0,0.09672043]
["bitfinex","BTCUSD",1734517889593,0.89708652,104200.0,104190.0,0.07196698]
["bitfinex","BTCUSD",1734517890642,0.89708652,104200.0,104190.0,0.09672043]
["bitfinex","BTCUSD",1734517892550,0.89708652,104200.0,104190.0,0.07196698]
["bitfinex","BTCUSD",1734517893614,0.89708652,104200.0,104190.0,0.09672043]
["bitfinex","BTCUSD",1734517897026,0.89708652,104200.0,104190.0,0.07196698]
["bitfinex","BTCUSD",1734517899144,0.99708652,104200.0,104190.0,0.07196698]
["bitfinex","BTCUSD",1734517901729,0.99708652,104200.0,104180.0,0.03879302]
["bitfinex","BTCUSD",1734517901936,0.17699232,104190.0,104180.0,0.03879302]
["bitfinex","BTCUSD",1734517902149,0.17699232,104190.0,104180.0,0.00717574]
["bitfinex","BTCUSD",1734517902150,0.36894932,104190.0,104180.0,0.00717574]
["bitfinex","BTCUSD",1734517903648,0.36894932,104190.0,104170.0,0.22934085]
["bitfinex","BTCUSD",1734517903649,0.1,104180.0,104170.0,0.22934085]
["bitfinex","BTCUSD",1734517903859,0.19599232,104180.0,104170.0,0.22934085]
["bitfinex","BTCUSD",1734517905941,0.19599232,104180.0,104170.0,0.23651989]
["bitfinex","BTCUSD",1734517906351,0.38796732,104180.0,104170.0,0.23651989]
["bitfinex","BTCUSD",1734517906554,0.94352732,104180.0,104170.0,0.15717904]
["bitfinex","BTCUSD",1734517907322,0.94352732,104180.0,104170.0,0.22681724]
["bitfinex","BTCUSD",1734517909168,0.75155232,104180.0,104170.0,0.22681724]
["bitfinex","BTCUSD",1734517909309,0.75155232,104180.0,104170.0,0.41881024]
["bitfinex","BTCUSD",1734517909545,0.75155232,104180.0,104170.0,0.22835822]
["bitfinex","BTCUSD",1734517909892,0.94352732,104180.0,104170.0,0.22835822]
["bitfinex","BTCUSD",1734517910098,0.94352732,104180.0,104170.0,0.25900992]
["bitfinex","BTCUSD",1734517910300,0.75155232,104180.0,104170.0,0.25900992]
["bitfinex","BTCUSD",1734517910861,0.94352732,104180.0,104170.0,0.25900992]
["bitfinex","BTCUSD",1734517911473,0.86792732,104180.0,104170.0,0.25900992]
["bitfinex","BTCUSD",1734517912065,0.86792732,104180.0,104170.0,0.30805345]
["bitfinex","BTCUSD",1734517913903,0.94402732,104180.0,104170.0,0.30805345]
["bitfinex","BTCUSD",1734517914107,0.94402732,104180.0,104170.0,0.40925227]
["bitfinex","BTCUSD",1734517915477,0.94402732,104180.0,104170.0,0.18089405]
["bitfinex","BTCUSD",1734517915620,0.94402732,104180.0,104170.0,0.25053225]
["bitfinex","BTCUSD",1734517917389,0.94402732,104180.0,104170.0,0.22601844]
["bitfinex","BTCUSD",1734517917724,0.94402732,104180.0,104170.0,0.41801144]
["bitfinex","BTCUSD",1734517917938,0.94402732,104180.0,104170.0,0.41803896]
["bitfinex","BTCUSD",1734517919023,0.94402732,104180.0,104170.0,0.30640776]
["bitfinex","BTCUSD",1734517919571,0.94402732,104180.0,104170.0,0.43542285]
["bitfinex","BTCUSD",1734517920034,0.94402732,104180.0,104170.0,0.40477115]
["bitfinex","BTCUSD",1734517920240,0.94402732,104180.0,104170.0,0.4293441]
["bitfinex","BTCUSD",1734517920823,0.94402732,104180.0,104170.0,0.4989823]
["bitfinex","BTCUSD",1734517921000,0.94402732,104180.0,104170.0,0.49901283]
["bitfinex","BTCUSD",1734517921208,0.94402732,104180.0,104170.0,0.67087481]
["bitfinex","BTCUSD",1734517921451,0.94402732,104180.0,104170.0,0.60123661]
["bitfinex","BTCUSD",1734517921860,0.67595232,104180.0,104170.0,0.86286781]
["bitfinex","BTCUSD",1734517922078,0.75402054,104180.0,104170.0,0.9917643]
["bitfinex","BTCUSD",1734517922308,0.67595232,104180.0,104170.0,0.86286781]
["bitfinex","BTCUSD",1734517922455,0.67595232,104180.0,104170.0,0.79322961]
["bitfinex","BTCUSD",1734517922650,0.67595232,104180.0,104170.0,0.86286781]
["bitfinex","BTCUSD",1734517922857,0.67595232,104180.0,104170.0,0.99179542]
["bitfinex","BTCUSD",1734517923056,0.67595232,104180.0,104170.0,0.82344303]
["bitfinex","BTCUSD",1734517923258,0.67595232,104180.0,104170.0,0.99751599]
["bitfinex","BTCUSD",1734517923661,0.67595232,104180.0,104170.0,0.86856742]
["bitfinex","BTCUSD",1734517923869,0.67595232,104180.0,104170.0,0.99752087]
["bitfinex","BTCUSD",1734517924456,0.67595232,104180.0,104170.0,0.86856742]
["bitfinex","BTCUSD",1734517925060,0.67595232,104180.0,104170.0,0.69670544]
["bitfinex","BTCUSD",1734517925269,0.61485489,104180.0,104170.0,0.86870517]
["bitfinex","BTCUSD",1734517925481,0.53678667,104180.0,104170.0,0.86885605]
["bitfinex","BTCUSD",1734517925815,0.53678667,104180.0,104170.0,0.88151785]
["bitfinex","BTCUSD",1734517925952,0.53678667,104180.0,104170.0,0.95115919]
["bitfinex","BTCUSD",1734517926197,0.53678667,104180.0,104170.0,0.77916579]
["bitfinex","BTCUSD",1734517927415,0.53678667,104180.0,104170.0,0.69686579]
["bitfinex","BTCUSD",1734517927718,0.61368667,104180.0,104170.0,0.79928828]
["bitfinex","BTCUSD",1734517927990,0.80566167,104180.0,104170.0,0.79928828]
["bitfinex","BTCUSD",1734517928159,0.80566167,104180.0,104170.0,0.86892648]
["bitfinex","BTCUSD",1734517928925,0.90165399,104180.0,104170.0,0.60729528]
["bitfinex","BTCUSD",1734517929132,0.94885399,104180.0,104170.0,0.6314702]
["bitfinex","BTCUSD",1734517929340,0.94885399,104180.0,104170.0,0.76054184]
["bitfinex","BTCUSD",1734517929545,0.94885399,104180.0,104170.0,0.37349332]
["bitfinex","BTCUSD",1734517929744,0.94885399,104180.0,104170.0,0.7607272]
["bitfinex","BTCUSD",1734517930152,0.94885399,104180.0,104170.0,0.52142498]
["bitfinex","BTCUSD",1734517931142,0.94885399,104180.0,104170.0,0.54560037]
["bitfinex","BTCUSD",1734517931348,0.99202732,104180.0,104170.0,0.39560037]
["bitfinex","BTCUSD",1734517931618,1.16166552,104180.0,104170.0,0.09442215]
["bitfinex","BTCUSD",1734517931825,1.16175172,104180.0,104170.0,0.09442215]
["bitfinex","BTCUSD",1734517932215,1.16175172,104180.0,104170.0,0.04003334]
["bitfinex","BTCUSD",1734517933356,1.09211352,104180.0,104170.0,0.04003334]
["bitfinex","BTCUSD",1734517934844,0.99211352,104180.0,104170.0,0.04003334]
["bitfinex","BTCUSD",1734517935049,0.99211352,104180.0,104170.0,0.10967154]
["bitfinex","BTCUSD",1734517935050,0.89211352,104180.0,104170.0,0.10967154]
["bitfinex","BTCUSD",1734517935254,0.99211352,104180.0,104170.0,0.04003334]
["bitfinex","BTCUSD",1734517935906,0.99211352,104180.0,104170.0,0.07002148]
["bitfinex","BTCUSD",1734517937351,1.09211352,104180.0,104170.0,0.07002148]
["bitfinex","BTCUSD",1734517937779,0.99211352,104180.0,104170.0,0.07002148]
["bitfinex","BTCUSD",1734517938014,1.09211352,104180.0,104170.0,0.07002148]
["bitfinex","BTCUSD",1734517940319,1.09185173,104180.0,104170.0,0.07002148]
["bitfinex","BTCUSD",1734517941184,0.65267673,104180.0,104170.0,0.33165268]
["bitfinex","BTCUSD",1734517941410,0.57577673,104180.0,104170.0,0.41764669]
["bitfinex","BTCUSD",1734517941661,0.57577673,104180.0,104170.0,0.54663771]
["bitfinex","BTCUSD",1734517941871,0.57577673,104180.0,104170.0,0.84761675]
["bitfinex","BTCUSD",1734517942081,0.57577673,104180.0,104170.0,0.26201448]
["bitfinex","BTCUSD",1734517942299,0.57577673,104180.0,104170.0,0.77771319]
["bitfinex","BTCUSD",1734517943119,0.57577673,104180.0,104170.0,0.77771469]
["bitfinex","BTCUSD",1734517947608,0.57577673,104180.0,104170.0,0.77772216]
["bitfinex","BTCUSD",1734517950527,0.57577673,104180.0,104170.0,0.77771233]
["bitfinex","BTCUSD",1734517954148,0.57577673,104180.0,104170.0,0.21486807]
["bitfinex","BTCUSD",1734517954351,0.57577673,104180.0,104170.0,0.40686107]
["bitfinex","BTCUSD",1734517954575,0.57577673,104180.0,104170.0,0.43083922]
["bitfinex","BTCUSD",1734517955601,0.76775173,104180.0,104170.0,0.43083922]
["bitfinex","BTCUSD",1734517955807,0.65477673,104180.0,104170.0,0.43083922]
["bitfinex","BTCUSD",1734517956015,0.65477673,104180.0,104170.0,0.43101162]
["bitfinex","BTCUSD",1734517956225,0.65477673,104180.0,104170.0,0.40703347]
["bitfinex","BTCUSD",1734517957077,0.84675173,104180.0,104170.0,0.40703347]
["bitfinex","BTCUSD",1734517957285,0.84675173,104180.0,104170.0,0.21504047]
["bitfinex","BTCUSD",1734517958781,0.84675173,104180.0,104170.0,0.23901862]
["bitfinex","BTCUSD",1734517959340,0.84675173,104180.0,104170.0,0.23903075]
["bitfinex","BTCUSD",1734517961238,0.84675173,104180.0,104170.0,0.23914895]
["bitfinex","BTCUSD",1734517961446,0.84675173,104180.0,104170.0,0.2151708]
["bitfinex","BTCUSD",1734517964166,0.84675173,104180.0,104170.0,0.38716952]
["bitfinex","BTCUSD",1734517964598,0.94675173,104180.0,104170.0,0.0001724]
["bitfinex","BTCUSD",1734517964809,0.94675173,104180.0,104170.0,0.02415055]
["bitfinex","BTCUSD",1734517965198,0.94675173,104180.0,104170.0,0.0001724]
["bitfinex","BTCUSD",1734517966043,1.01638993,104180.0,104170.0,0.0001724]
["bitfinex","BTCUSD",1734517967711,0.191993,104170.0,104160.0,0.22452976]
["bitfinex","BTCUSD",1734517967916,0.76768353,104170.0,104160.0,0.20055161]
["bitfinex","BTCUSD",1734517968124,0.76768353,104170.0,104160.0,0.08599936]
["bitfinex","BTCUSD",1734517968551,0.76768353,104170.0,104160.0,0.15500454]
["bitfinex","BTCUSD",1734517970460,0.84978353,104170.0,104160.0,0.15500454]
["bitfinex","BTCUSD",1734517970671,0.84978353,104170.0,104160.0,0.15504232]
["bitfinex","BTCUSD",1734517971515,0.84978353,104170.0,104160.0,0.17902047]
["bitfinex","BTCUSD",1734517972743,0.84978353,104170.0,104160.0,0.15504232]
["bitfinex","BTCUSD",1734517973000,0.91942173,104170.0,104160.0,0.15504232]
["bitfinex","BTCUSD",1734517973283,1.01942173,104170.0,104160.0,0.06900518]
["bitfinex","BTCUSD",1734517973536,1.11942173,104170.0,104160.0,0.06900518]
["bitfinex","BTCUSD",1734517975849,1.11942173,104170.0,104160.0,0.03900258]
["bitfinex","BTCUSD",1734517976887,1.11942173,104170.0,104160.0,0.06900518]
["bitfinex","BTCUSD",1734517977510,1.11942173,104170.0,104160.0,0.03900258]
["bitfinex","BTCUSD",1734517978139,1.11942173,104170.0,104160.0,0.06900518]
["bitfinex","BTCUSD",1734517978759,1.01942173,104170.0,104160.0,0.06900518]
["bitfinex","BTCUSD",1734517978963,1.11942173,104170.0,104160.0,0.06909138]
["bitfinex","BTCUSD",1734517979180,1.11959413,104170.0,104160.0,0.06909138]
["bitfinex","BTCUSD",1734517981749,0.94995593,104170.0,104160.0,0.06909138]
["bitfinex","BTCUSD",1734517981961,0.84995593,104170.0,104160.0,0.06909138]
["bitfinex","BTCUSD",1734517982172,0.65796293,104170.0,104160.0,0.06909138]
["bitfinex","BTCUSD",1734517984555,0.65796293,104170.0,104160.0,0.09306953]
["bitfinex","BTCUSD",1734517985207,0.57586293,104170.0,104160.0,0.35471973]
["bitfinex","BTCUSD",1734517985439,0.57586293,104170.0,104160.0,0.41679326]
["bitfinex","BTCUSD",1734517985862,0.55793883,104170.0,104160.0,0.86331234]
["bitfinex","BTCUSD",1734517986073,0.55793883,104170.0,104160.0,0.99608641]
["bitfinex","BTCUSD",1734517986278,0.55793883,104170.0,104160.0,0.84300716]
["bitfinex","BTCUSD",1734517986752,0.55793883,104170.0,104160.0,0.84275982]
["bitfinex","BTCUSD",1734517987167,0.55793883,104170.0,104160.0,0.89609864]
["bitfinex","BTCUSD",1734517987795,0.55793883,104170.0,104160.0,0.82646044]
["bitfinex","BTCUSD",1734517988020,0.55793883,104170.0,104160.0,0.84127641]
["bitfinex","BTCUSD",1734517988232,0.55793883,104170.0,104160.0,0.91091461]
["bitfinex","BTCUSD",1734517988439,0.55793883,104170.0,104160.0,0.84127641]
["bitfinex","BTCUSD",1734517989694,0.55793883,104170.0,104160.0,0.91091461]
["bitfinex","BTCUSD",1734517989901,0.55793883,104170.0,104160.0,0.91093047]
["bitfinex","BTCUSD",1734517991156,0.55793883,104170.0,104160.0,0.92064863]
["bitfinex","BTCUSD",1734517991775,0.55793883,104170.0,104160.0,1.04967293]
["bitfinex","BTCUSD",1734517992020,0.55793883,104170.0,104160.0,0.92064863]
["bitfinex","BTCUSD",1734517995788,0.55793883,104170.0,104160.0,0.92065823]
["bitfinex","BTCUSD",1734517997437,0.55793883,104170.0,104160.0,0.74865348]
["bitfinex","BTCUSD",1734517997586,0.55793883,104170.0,104160.0,0.92066231]
["bitfinex","BTCUSD",1734517997972,0.55793883,104170.0,104160.0,0.74865348]
["bitfinex","BTCUSD",1734517998182,0.55793883,104170.0,104160.0,1.07066738]
["bitfinex","BTCUSD",1734517999470,0.55793883,104170.0,104160.0,0.99496738]
["bitfinex","BTCUSD",1734517999674,0.47987061,104170.0,104160.0,0.87662918]
["bitfinex","BTCUSD",1734517999875,0.47987061,104170.0,104160.0,1.07529371]
["bitfinex","BTCUSD",1734518000623,0.47987061,104170.0,104160.0,1.00565551]
["bitfinex","BTCUSD",1734518000741,0.47987061,104170.0,104160.0,1.07529371]
["bitfinex","BTCUSD",1734518002201,0.65556293,104170.0,104160.0,0.87668416]
["bitfinex","BTCUSD",1734518002399,0.84755593,104170.0,104160.0,0.87668416]
["bitfinex","BTCUSD",1734518003004,0.84755593,104170.0,104160.0,0.61503396]
["bitfinex","BTCUSD",1734518003220,0.84755593,104170.0,104160.0,0.68467216]
["bitfinex","BTCUSD",1734518003621,0.84755593,104170.0,104160.0,0.46503396]
["bitfinex","BTCUSD",1734518003831,0.84755593,104170.0,104160.0,0.53467216]
["bitfinex","BTCUSD",1734518004568,0.84755593,104170.0,104160.0,0.55837602]
["bitfinex","BTCUSD",1734518004694,0.84755593,104170.0,104160.0,0.54865786]
["bitfinex","BTCUSD",1734518004888,0.84755593,104170.0,104160.0,0.47901966]
["bitfinex","BTCUSD",1734518005123,0.84755593,104170.0,104160.0,0.17797943]
["bitfinex","BTCUSD",1734518005453,0.84755593,104170.0,104160.0,0.37664396]
["bitfinex","BTCUSD",1734518009888,0.65556293,104170.0,104160.0,0.67103166]
["bitfinex","BTCUSD",1734518010093,0.65556293,104170.0,104160.0,0.74066986]
["bitfinex","BTCUSD",1734518010739,0.65556293,104170.0,104160.0,0.56865596]
["bitfinex","BTCUSD",1734518012001,0.65556293,104170.0,104160.0,0.74066986]
["bitfinex","BTCUSD",1734518012882,0.65556293,104170.0,104160.0,0.56865596]
["bitfinex","BTCUSD",1734518013091,0.57586293,104170.0,104160.0,0.49901776]
["bitfinex","BTCUSD",1734518013310,0.57586293,104170.0,104160.0,0.67103166]
["bitfinex","BTCUSD",1734518013525,0.57586293,104170.0,104160.0,0.49913103]
["bitfinex","BTCUSD",1734518013737,0.57586293,104170.0,104160.0,0.67127038]
["bitfinex","BTCUSD",1734518014159,0.57586293,104170.0,104160.0,0.64756652]
["bitfinex","BTCUSD",1734518014795,0.57586293,104170.0,104160.0,0.71720472]
["bitfinex","BTCUSD",1734518020212,0.57586293,104170.0,104160.0,0.32989119]
["bitfinex","BTCUSD",1734518020422,0.57586293,104170.0,104160.0,0.71724993]
["bitfinex","BTCUSD",1734518022426,0.57586293,104170.0,104160.0,0.93244923]
["bitfinex","BTCUSD",1734518024294,0.57586293,104170.0,104160.0,0.64761173]
["bitfinex","BTCUSD",1734518024520,0.65676293,104170.0,104160.0,0.64761173]
["bitfinex","BTCUSD",1734518024792,0.65676293,104170.0,104160.0,0.64776357]
["bitfinex","BTCUSD",1734518025510,0.65676293,104170.0,104160.0,0.77693377]
["bitfinex","BTCUSD",1734518025709,0.65676293,104170.0,104160.0,0.6477698]
["bitfinex","BTCUSD",1734518026121,0.65676293,104170.0,104160.0,0.26025299]
["bitfinex","BTCUSD",1734518026541,0.65676293,104170.0,104160.0,0.2617364]
["bitfinex","BTCUSD",1734518026750,0.65676293,104170.0,104160.0,0.1920982]
["bitfinex","BTCUSD",1734518027185,0.65676293,104170.0,104160.0,0.70880221]
["bitfinex","BTCUSD",1734518027394,0.65676293,104170.0,104160.0,0.75331742]
["bitfinex","BTCUSD",1734518027599,0.65676293,104170.0,104160.0,0.77705874]
["bitfinex","BTCUSD",1734518029334,0.84875593,104170.0,104160.0,0.58504674]
["bitfinex","BTCUSD",1734518029568,0.84875593,104170.0,104160.0,0.67133177]
["bitfinex","BTCUSD",1734518029794,0.84875593,104170.0,104160.0,0.58518998]
["bitfinex","BTCUSD",1734518030025,0.84875593,104170.0,104160.0,0.67133167]
["bitfinex","BTCUSD",1734518030238,0.84875593,104170.0,104160.0,0.58518998]
["bitfinex","BTCUSD",1734518030890,0.84875593,104170.0,104160.0,0.67133811]
["bitfinex","BTCUSD",1734518031310,0.84875593,104170.0,104160.0,0.45598509]
["bitfinex","BTCUSD",1734518031517,0.84875593,104170.0,104160.0,0.67133811]
["bitfinex","BTCUSD",1734518031932,0.84875593,104170.0,104160.0,0.45598509]
["bitfinex","BTCUSD",1734518032593,0.84875593,104170.0,104160.0,0.47974248]
["bitfinex","BTCUSD",1734518033218,0.84875593,104170.0,104160.0,0.6950955]
["bitfinex","BTCUSD",1734518033846,0.84875593,104170.0,104160.0,0.47974248]
["bitfinex","BTCUSD",1734518034054,0.84875593,104170.0,104160.0,0.47982842]
["bitfinex","BTCUSD",1734518037256,0.84875593,104170.0,104160.0,0.67184042]
["bitfinex","BTCUSD",1734518037531,0.65676293,104170.0,104160.0,0.67184042]
["bitfinex","BTCUSD",1734518037741,0.65676293,104170.0,104160.0,0.88724503]
["bitfinex","BTCUSD",1734518038395,0.65676293,104170.0,104160.0,0.80108319]
["bitfinex","BTCUSD",1734518038823,0.65676293,104170.0,104160.0,0.80112948]
["bitfinex","BTCUSD",1734518039667,0.84875593,104170.0,104160.0,0.80112948]
["bitfinex","BTCUSD",1734518041230,0.84875593,104170.0,104160.0,0.60911748]
["bitfinex","BTCUSD",1734518044465,0.84875593,104170.0,104160.0,0.47990807]
["bitfinex","BTCUSD",1734518045422,0.84875593,104170.0,104160.0,0.45615068]
["bitfinex","BTCUSD",1734518045800,0.84875593,104170.0,104160.0,0.47990807]
["bitfinex","BTCUSD",1734518046582,0.84875593,104170.0,104160.0,0.48013891]
["bitfinex","BTCUSD",1734518047194,0.84875593,104170.0,104160.0,0.45638152]
["bitfinex","BTCUSD",1734518048502,0.84875593,104170.0,104160.0,0.58572779]
["bitfinex","BTCUSD",1734518048710,0.84875593,104170.0,104160.0,0.45635538]
["bitfinex","BTCUSD",1734518048944,0.84875593,104170.0,104160.0,0.42667826]
["bitfinex","BTCUSD",1734518049565,0.84875593,104170.0,104160.0,0.55605067]
["bitfinex","BTCUSD",1734518049973,0.84875593,104170.0,104160.0,0.03866561]
["bitfinex","BTCUSD",1734518050179,0.84875593,104170.0,104160.0,0.55586042]
["bitfinex","BTCUSD",1734518051204,0.84875593,104170.0,104160.0,0.55585992]
["bitfinex","BTCUSD",1734518052878,0.91839413,104170.0,104160.0,0.55585992]
["bitfinex","BTCUSD",1734518053077,0.91839413,104170.0,104160.0,0.42656618]
["bitfinex","BTCUSD",1734518053603,0.91839413,104170.0,104160.0,0.25416808]
["bitfinex","BTCUSD",1734518053766,0.91839413,104170.0,104160.0,0.25416963]
["bitfinex","BTCUSD",1734518053979,1.01839413,104170.0,104160.0,0.25416963]
["bitfinex","BTCUSD",1734518055677,1.01839413,104170.0,104160.0,0.12486722]
["bitfinex","BTCUSD",1734518056867,1.06579413,104170.0,104160.0,0.12486722]
["bitfinex","BTCUSD",1734518060385,1.06579413,104170.0,104160.0,0.12483915]
["bitfinex","BTCUSD",1734518061845,1.16579413,104170.0,104160.0,0.12483915]
["bitfinex","BTCUSD",1734518064444,1.16579413,104170.0,104160.0,0.03866561]
["bitfinex","BTCUSD",1734518065204,1.16579413,104170.0,104160.0,0.12483915]
["bitfinex","BTCUSD",1734518065409,1.16579413,104170.0,104160.0,0.03866561]
["bitfinex","BTCUSD",1734518066784,1.16579413,104170.0,104160.0,0.01492429]
["bitfinex","BTCUSD",1734518067252,1.13543233,104170.0,104160.0,0.01492429]
["bitfinex","BTCUSD",1734518067505,1.06579413,104170.0,104160.0,0.01492429]
["bitfinex","BTCUSD",1734518067970,0.96579413,104170.0,104160.0,0.01492429]
["bitfinex","BTCUSD",1734518068183,1.07506117,104170.0,104160.0,0.01492429]
["bitfinex","BTCUSD",1734518068606,1.07506117,104170.0,104160.0,8.62e-05]
["bitfinex","BTCUSD",1734518069042,1.00542297,104170.0,104160.0,8.62e-05]
["bitfinex","BTCUSD",1734518069257,1.07506117,104170.0,104160.0,8.62e-05]
["bitfinex","BTCUSD",1734518069459,0.98879413,104170.0,104160.0,8.62e-05]
["bitfinex","BTCUSD",1734518069666,0.9981653,104170.0,104160.0,8.62e-05]
["bitfinex","BTCUSD",1734518070303,1.01915593,104170.0,104160.0,8.62e-05]
["bitfinex","BTCUSD",1734518070567,1.09615593,104170.0,104160.0,8.62e-05]
["bitfinex","BTCUSD",1734518070773,0.84875593,104170.0,104160.0,8.62e-05]
["bitfinex","BTCUSD",1734518071194,0.76785593,104170.0,104160.0,0.19440023]
["bitfinex","BTCUSD",1734518071403,0.57586293,104170.0,104160.0,0.15589794]
["bitfinex","BTCUSD",1734518071606,0.57586293,104170.0,104160.0,0.08625974]
["bitfinex","BTCUSD",1734518072028,0.57586293,104170.0,104160.0,0.17959208]
["bitfinex","BTCUSD",1734518072259,0.57586293,104170.0,104160.0,0.19440068]
["bitfinex","BTCUSD",1734518072721,0.86785593,104170.0,104160.0,0.12476248]
["bitfinex","BTCUSD",1734518072926,0.86785593,104170.0,104160.0,0.03858894]
["bitfinex","BTCUSD",1734518073758,0.76785593,104170.0,104160.0,0.03858894]
["bitfinex","BTCUSD",1734518073975,0.95065593,104170.0,104160.0,0.03858894]
["bitfinex","BTCUSD",1734518074178,0.95065593,104170.0,104150.0,0.28493172]
["bitfinex","BTCUSD",1734518074395,0.95065593,104170.0,104150.0,0.47694972]
["bitfinex","BTCUSD",1734518074396,0.09599232,104160.0,104150.0,0.47694972]
["bitfinex","BTCUSD",1734518074600,0.57569053,104160.0,104150.0,0.47694972]
["bitfinex","BTCUSD",1734518075650,0.57569053,104160.0,104150.0,0.47700595]
["bitfinex","BTCUSD",1734518075859,0.57569053,104160.0,104150.0,0.62700595]
["bitfinex","BTCUSD",1734518076063,0.57569053,104160.0,104150.0,0.79924077]
["bitfinex","BTCUSD",1734518076279,0.57569053,104160.0,104150.0,0.80871996]
["bitfinex","BTCUSD",1734518077117,0.86770253,104160.0,104150.0,0.39706376]
["bitfinex","BTCUSD",1734518077329,0.94830253,104160.0,104150.0,0.08617364]
["bitfinex","BTCUSD",1734518077541,0.99740253,104160.0,104150.0,5.623e-05]
["bitfinex","BTCUSD",1734518077740,1.09740253,104160.0,104150.0,5.623e-05]
["bitfinex","BTCUSD",1734518080005,0.85629053,104160.0,104150.0,0.06969443]
["bitfinex","BTCUSD",1734518080427,1.04830253,104160.0,104150.0,0.06969443]
["bitfinex","BTCUSD",1734518080633,0.85629053,104160.0,104150.0,0.06969443]
["bitfinex","BTCUSD",1734518080839,0.75629053,104160.0,104150.0,0.06969443]
["bitfinex","BTCUSD",1734518081863,0.65629053,104160.0,104150.0,0.06969443]
["bitfinex","BTCUSD",1734518082063,0.57569053,104160.0,104150.0,0.06969443]
["bitfinex","BTCUSD",1734518083346,0.57569053,104160.0,104150.0,0.26172443]
["bitfinex","BTCUSD",1734518083760,0.57569053,104160.0,104150.0,0.26181063]
["bitfinex","BTCUSD",1734518084214,0.57569053,104160.0,104150.0,0.49796351]
["bitfinex","BTCUSD",1734518084475,0.57569053,104160.0,104150.0,0.52166528]
["bitfinex","BTCUSD",1734518084678,0.67569053,104160.0,104150.0,0.25999708]
["bitfinex","BTCUSD",1734518084881,0.90239053,104160.0,104150.0,0.25999708]
["bitfinex","BTCUSD",1734518085108,0.90239053,104160.0,104150.0,0.1738442]
["bitfinex","BTCUSD",1734518086495,0.90239053,104160.0,104150.0,0.18857152]
["bitfinex","BTCUSD",1734518087141,0.90239053,104160.0,104150.0,0.1981577]
["bitfinex","BTCUSD",1734518088592,0.90239053,104160.0,104150.0,0.15972861]
["bitfinex","BTCUSD",1734518089158,0.90239053,104160.0,104150.0,0.18329114]
["bitfinex","BTCUSD",1734518090030,0.90239053,104160.0,104150.0,0.19801747]
["bitfinex","BTCUSD",1734518090539,0.90239053,104160.0,104150.0,0.26765567]
["bitfinex","BTCUSD",1734518091910,0.90239053,104160.0,104150.0,0.24409314]
["bitfinex","BTCUSD",1734518092967,0.75709053,104160.0,104150.0,0.24409314]
["bitfinex","BTCUSD",1734518093172,0.85709053,104160.0,104150.0,0.24409314]
["bitfinex","BTCUSD",1734518093474,0.75709053,104160.0,104150.0,0.26765393]
["bitfinex","BTCUSD",1734518094413,0.85709053,104160.0,104150.0,0.35381554]
["bitfinex","BTCUSD",1734518094666,0.75709053,104160.0,104150.0,0.35381554]
["bitfinex","BTCUSD",1734518094833,0.77569053,104160.0,104150.0,0.35381554]
["bitfinex","BTCUSD",1734518095016,0.77569053,104160.0,104150.0,0.26765393]
["bitfinex","BTCUSD",1734518095626,0.77569053,104160.0,104150.0,0.35381554]
["bitfinex","BTCUSD",1734518095832,0.77569053,104160.0,104150.0,0.26765393]
["bitfinex","BTCUSD",1734518096189,0.67586293,104160.0,104150.0,0.35381554]
["bitfinex","BTCUSD",1734518096397,0.67586293,104160.0,104150.0,0.26765393]
["bitfinex","BTCUSD",1734518096579,0.67586293,104160.0,104150.0,0.35381554]
["bitfinex","BTCUSD",1734518096998,0.77586293,104160.0,104150.0,0.35381554]
["bitfinex","BTCUSD",1734518098255,0.77586293,104160.0,104150.0,0.34422936]
["bitfinex","BTCUSD",1734518101962,0.77586293,104160.0,104150.0,0.25806775]
["bitfinex","BTCUSD",1734518102828,0.77586293,104160.0,104150.0,0.34422936]
["bitfinex","BTCUSD",1734518104466,0.77586293,104160.0,104150.0,0.25806775]
["bitfinex","BTCUSD",1734518105595,0.77586293,104160.0,104150.0,0.18842955]
["bitfinex","BTCUSD",1734518105804,0.85846293,104160.0,104150.0,0.18842955]
["bitfinex","BTCUSD",1734518108902,0.85846293,104160.0,104150.0,0.25806775]
["bitfinex","BTCUSD",1734518112476,0.85846293,104160.0,104150.0,0.34420954]
["bitfinex","BTCUSD",1734518112692,0.85846293,104160.0,104150.0,0.53623954]
["bitfinex","BTCUSD",1734518112900,0.75846293,104160.0,104150.0,0.53623954]
["bitfinex","BTCUSD",1734518113104,0.85846293,104160.0,104150.0,0.53623954]
["bitfinex","BTCUSD",1734518114633,0.77586293,104160.0,104150.0,0.53623954]
["bitfinex","BTCUSD",1734518114845,0.57586293,104160.0,104150.0,0.53623954]
["bitfinex","BTCUSD",1734518115058,0.57586293,104160.0,104150.0,1.11518668]
["bitfinex","BTCUSD",1734518115269,0.47987061,104160.0,104150.0,1.031974]
["bitfinex","BTCUSD",1734518115499,0.47987061,104160.0,104150.0,1.11811579]
["bitfinex","BTCUSD",1734518115716,0.47987061,104160.0,104150.0,0.85969042]
["bitfinex","BTCUSD",1734518115932,0.47987061,104160.0,104150.0,1.11811579]
["bitfinex","BTCUSD",1734518116613,0.47987061,104160.0,104150.0,0.85969612]
["bitfinex","BTCUSD",1734518116832,0.47987061,104160.0,104150.0,0.8644742]
["bitfinex","BTCUSD",1734518117059,0.47987061,104160.0,104150.0,0.88804169]
["bitfinex","BTCUSD",1734518117284,0.47987061,104160.0,104150.0,1.11810451]
["bitfinex","BTCUSD",1734518117509,0.47987061,104160.0,104150.0,0.97240933]
["bitfinex","BTCUSD",1734518117719,0.47987061,104160.0,104150.0,1.18772881]
["bitfinex","BTCUSD",1734518118835,0.0001724,104170.0,104160.0,0.5509266]
["bitfinex","BTCUSD",1734518119057,0.09616472,104170.0,104160.0,0.6370472]
["bitfinex","BTCUSD",1734518119500,0.57617472,104170.0,104160.0,0.67534413]
["bitfinex","BTCUSD",1734518120144,0.57617472,104170.0,104160.0,1.21054413]
["bitfinex","BTCUSD",1734518121219,0.57617472,104170.0,104160.0,1.14090593]
["bitfinex","BTCUSD",1734518122291,0.65847472,104170.0,104160.0,0.81909528]
["bitfinex","BTCUSD",1734518122506,0.65847472,104170.0,104160.0,1.06426308]
["bitfinex","BTCUSD",1734518123154,0.75847472,104170.0,104160.0,0.52906308]
["bitfinex","BTCUSD",1734518123376,0.75847472,104170.0,104160.0,0.50549559]
["bitfinex","BTCUSD",1734518123868,0.67617472,104170.0,104160.0,0.50549559]
["bitfinex","BTCUSD",1734518124300,0.57617472,104170.0,104160.0,0.50549559]
["bitfinex","BTCUSD",1734518124523,0.57617472,104170.0,104160.0,0.66124158]
["bitfinex","BTCUSD",1734518124742,0.57617472,104170.0,104160.0,0.68478615]
["bitfinex","BTCUSD",1734518124959,0.57617472,104170.0,104160.0,0.81394784]
["bitfinex","BTCUSD",1734518125787,0.57617472,104170.0,104160.0,0.68478615]
["bitfinex","BTCUSD",1734518125998,0.57617472,104170.0,104160.0,0.81394784]
["bitfinex","BTCUSD",1734518126820,0.55825062,104170.0,104160.0,1.42814784]
["bitfinex","BTCUSD",1734518127212,0.55825062,104170.0,104160.0,1.60036343]
["bitfinex","BTCUSD",1734518127426,0.55825062,104170.0,104160.0,1.51425564]
["bitfinex","BTCUSD",1734518127646,0.55825062,104170.0,104160.0,1.60027178]
["bitfinex","BTCUSD",1734518128634,0.55825062,104170.0,104160.0,1.60036343]
["bitfinex","BTCUSD",1734518129097,0.55825062,104170.0,104160.0,1.7293487]
["bitfinex","BTCUSD",1734518129308,0.55825062,104170.0,104160.0,1.72934805]
["bitfinex","BTCUSD",1734518132565,0.4801824,104170.0,104160.0,1.52043345]
["bitfinex","BTCUSD",1734518132810,0.57617472,104170.0,104160.0,1.01090286]
["bitfinex","BTCUSD",1734518133043,0.57617472,104170.0,104160.0,1.06424016]
["bitfinex","BTCUSD",1734518133296,0.57617472,104170.0,104160.0,0.92496376]
["bitfinex","BTCUSD",1734518133513,0.57617472,104170.0,104160.0,1.04069559]
["bitfinex","BTCUSD",1734518133968,0.65467472,104170.0,104160.0,0.17420719]
["bitfinex","BTCUSD",1734518134192,0.65467472,104170.0,104160.0,0.28031554]
["bitfinex","BTCUSD",1734518136115,0.75467472,104170.0,104160.0,0.28031554]
["bitfinex","BTCUSD",1734518136426,0.75467472,104170.0,104160.0,0.17420719]
["bitfinex","BTCUSD",1734518136630,0.65467472,104170.0,104160.0,0.17420719]
["bitfinex","BTCUSD",1734518136845,0.65467472,104170.0,104160.0,0.01472944]
["bitfinex","BTCUSD",1734518136846,0.85467472,104170.0,104160.0,0.01472944]
["bitfinex","BTCUSD",1734518137076,0.90457472,104170.0,104160.0,0.01472944]
["bitfinex","BTCUSD",1734518137505,0.177,104160.0,104150.0,0.11581891]
["bitfinex","BTCUSD",1734518137724,0.75300232,104160.0,104150.0,0.11581891]
["bitfinex","BTCUSD",1734518138150,0.75300232,104160.0,104150.0,0.17441548]
["bitfinex","BTCUSD",1734518138761,0.85300232,104160.0,104150.0,0.17441548]
["bitfinex","BTCUSD",1734518140009,0.85300232,104160.0,104150.0,0.28052383]
["bitfinex","BTCUSD",1734518142411,0.85300232,104160.0,104150.0,0.17441548]
["bitfinex","BTCUSD",1734518143062,0.85300232,104160.0,104150.0,0.15971056]
["bitfinex","BTCUSD",1734518143686,0.89980232,104160.0,104150.0,0.15971056]
["bitfinex","BTCUSD",1734518144566,0.79980232,104160.0,104150.0,0.00014243]
["bitfinex","BTCUSD",1734518145450,0.69980232,104160.0,104150.0,0.00014243]
["bitfinex","BTCUSD",1734518150491,0.79980232,104160.0,104150.0,0.00014243]
["bitfinex","BTCUSD",1734518151405,0.81892045,104160.0,104150.0,0.00014243]
["bitfinex","BTCUSD",1734518154915,0.81909285,104160.0,104150.0,0.00014243]
["bitfinex","BTCUSD",1734518157878,0.81909285,104160.0,104150.0,0.06981686]
["bitfinex","BTCUSD",1734518157879,0.79997472,104160.0,104150.0,0.06981686]
["bitfinex","BTCUSD",1734518158106,0.67617472,104160.0,104150.0,0.48152129]
["bitfinex","BTCUSD",1734518158312,0.57617472,104160.0,104150.0,0.55742129]
["bitfinex","BTCUSD",1734518158522,0.57617472,104160.0,104150.0,0.53001666]
["bitfinex","BTCUSD",1734518158700,0.57617472,104160.0,104150.0,0.54469847]
["bitfinex","BTCUSD",1734518161944,0.57617472,104160.0,104150.0,0.40534961]
["bitfinex","BTCUSD",1734518162150,0.57617472,104160.0,104150.0,0.51144829]
["bitfinex","BTCUSD",1734518163236,0.57617472,104160.0,104150.0,0.59746858]
["bitfinex","BTCUSD",1734518163447,0.57617472,104160.0,104150.0,0.51144829]
["bitfinex","BTCUSD",1734518163611,0.65424294,104160.0,104150.0,0.75296726]
["bitfinex","BTCUSD",1734518163811,0.57617472,104160.0,104150.0,0.75296726]
["bitfinex","BTCUSD",1734518164019,0.57617472,104160.0,104150.0,0.64686858]
["bitfinex","BTCUSD",1734518166148,0.57617472,104160.0,104150.0,0.64695478]
["bitfinex","BTCUSD",1734518167400,0.57617472,104160.0,104150.0,0.64674692]
["bitfinex","BTCUSD",1734518168396,0.57617472,104160.0,104150.0,0.77546557]
["bitfinex","BTCUSD",1734518168802,0.57617472,104160.0,104150.0,0.41534824]
["bitfinex","BTCUSD",1734518169049,0.57617472,104160.0,104150.0,0.43563449]
["bitfinex","BTCUSD",1734518169050,0.67617472,104160.0,104150.0,0.43563449]
["bitfinex","BTCUSD",1734518169270,0.57617472,104160.0,104150.0,0.43563449]
["bitfinex","BTCUSD",1734518180509,0.67617472,104160.0,104150.0,0.43563449]
["bitfinex","BTCUSD",1734518180713,0.75267472,104160.0,104150.0,0.43563449]
["bitfinex","BTCUSD",1734518181352,0.75267472,104160.0,104150.0,0.27086669]
["bitfinex","BTCUSD",1734518181786,0.80167472,104160.0,104150.0,0.27086669]
["bitfinex","BTCUSD",1734518182456,0.80167472,104160.0,104150.0,0.25618488]
["bitfinex","BTCUSD",1734518184402,0.79766704,104160.0,104150.0,0.25618488]
["bitfinex","BTCUSD",1734518185079,0.79766704,104160.0,104150.0,0.46292334]
["bitfinex","BTCUSD",1734518185516,0.74866704,104160.0,104150.0,0.46292334]
["bitfinex","BTCUSD",1734518189642,0.74866704,104160.0,104150.0,0.31292334]
["bitfinex","BTCUSD",1734518192124,0.74866704,104160.0,104150.0,0.27646811]
["bitfinex","BTCUSD",1734518194661,0.74866704,104160.0,104150.0,0.34611156]
["bitfinex","BTCUSD",1734518195909,0.64866704,104160.0,104150.0,0.34611156]
["bitfinex","BTCUSD",1734518196113,0.57216704,104160.0,104150.0,0.34611156]
["bitfinex","BTCUSD",1734518196722,0.56716704,104160.0,104150.0,0.34611156]
["bitfinex","BTCUSD",1734518197673,0.56716704,104160.0,104150.0,0.36968619]
["bitfinex","BTCUSD",1734518198325,0.56716704,104160.0,104150.0,0.45570475]
["bitfinex","BTCUSD",1734518199173,0.56716704,104160.0,104150.0,0.43213012]
["bitfinex","BTCUSD",1734518202253,0.56216704,104160.0,104150.0,0.43213012]
["bitfinex","BTCUSD",1734518203793,0.56216704,104160.0,104150.0,0.5847381]
["bitfinex","BTCUSD",1734518204442,0.46617472,104160.0,104150.0,0.72685525]
["bitfinex","BTCUSD",1734518205084,0.52300139,104160.0,104150.0,0.72685525]
["bitfinex","BTCUSD",1734518206168,0.52300139,104160.0,104150.0,0.73007868]
["bitfinex","BTCUSD",1734518206984,0.52300139,104160.0,104150.0,0.98806888]
["bitfinex","BTCUSD",1734518208284,0.61899371,104160.0,104150.0,0.92998506]
["bitfinex","BTCUSD",1734518208927,0.61899371,104160.0,104150.0,1.05899118]
["bitfinex","BTCUSD",1734518209690,0.61899371,104160.0,104150.0,1.16506807]
["bitfinex","BTCUSD",1734518210893,0.61899371,104160.0,104150.0,1.05899118]
["bitfinex","BTCUSD",1734518211096,0.61899371,104160.0,104150.0,1.16506807]
["bitfinex","BTCUSD",1734518211302,0.61899371,104160.0,104150.0,1.03606195]
["bitfinex","BTCUSD",1734518211705,0.61899371,104160.0,104150.0,1.02135349]
["bitfinex","BTCUSD",1734518212338,0.61899371,104160.0,104150.0,0.99777336]
["bitfinex","BTCUSD",1734518212742,0.61899371,104160.0,104150.0,1.0213141]
["bitfinex","BTCUSD",1734518212947,0.61899371,104160.0,104150.0,0.91523721]
["bitfinex","BTCUSD",1734518213149,0.61899371,104160.0,104150.0,1.0213141]
["bitfinex","BTCUSD",1734518213360,0.61899371,104160.0,104150.0,1.03602682]
["bitfinex","BTCUSD",1734518213770,0.61899371,104160.0,104150.0,1.16506117]
["bitfinex","BTCUSD",1734518213979,0.61899371,104160.0,104150.0,0.92994993]
["bitfinex","BTCUSD",1734518214210,0.61899371,104160.0,104150.0,1.0589844]
["bitfinex","BTCUSD",1734518214423,0.61899371,104160.0,104150.0,1.05899116]
["bitfinex","BTCUSD",1734518217342,0.61399371,104160.0,104150.0,1.05899116]
["bitfinex","BTCUSD",1734518218854,0.61399371,104160.0,104150.0,1.01199116]
["bitfinex","BTCUSD",1734518219830,0.63496704,104160.0,104150.0,0.88301254]
["bitfinex","BTCUSD",1734518220337,0.63496704,104160.0,104150.0,0.71102232]
["bitfinex","BTCUSD",1734518220801,0.63496704,104160.0,104150.0,0.71102446]
["bitfinex","BTCUSD",1734518221416,0.63496704,104160.0,104150.0,0.58198978]
["bitfinex","BTCUSD",1734518222751,0.62996704,104160.0,104150.0,0.58198978]
["bitfinex","BTCUSD",1734518222975,0.72996704,104160.0,104150.0,0.58198978]
["bitfinex","BTCUSD",1734518223436,0.72996704,104160.0,104150.0,0.57246967]
["bitfinex","BTCUSD",1734518224296,0.72996704,104160.0,104150.0,0.29441655]
["bitfinex","BTCUSD",1734518224719,0.72996704,104160.0,104150.0,0.18833966]
["bitfinex","BTCUSD",1734518225146,0.72996704,104160.0,104150.0,0.29441655]
["bitfinex","BTCUSD",1734518226102,0.67576704,104160.0,104150.0,0.03833966]
["bitfinex","BTCUSD",1734518226318,0.77576704,104160.0,104150.0,0.10799827]
["bitfinex","BTCUSD",1734518226749,0.77576704,104160.0,104150.0,0.08445753]
["bitfinex","BTCUSD",1734518232067,0.77576704,104160.0,104150.0,0.27648753]
["bitfinex","BTCUSD",1734518232708,0.77576704,104160.0,104150.0,0.28366534]
["bitfinex","BTCUSD",1734518233134,0.77576704,104160.0,104150.0,0.30720449]
["bitfinex","BTCUSD",1734518233334,0.72996704,104160.0,104150.0,0.30720449]
["bitfinex","BTCUSD",1734518233901,0.72996704,104160.0,104150.0,0.28366534]
["bitfinex","BTCUSD",1734518234112,0.77506704,104160.0,104150.0,0.28366534]
["bitfinex","BTCUSD",1734518234329,0.87506704,104160.0,104150.0,0.28366534]
["bitfinex","BTCUSD",1734518235405,0.77506704,104160.0,104150.0,0.28366534]
["bitfinex","BTCUSD",1734518235622,0.87506704,104160.0,104150.0,0.28366534]
["bitfinex","BTCUSD",1734518236303,0.77506704,104160.0,104150.0,0.28366534]
["bitfinex","BTCUSD",1734518236528,0.87506704,104160.0,104150.0,0.28366534]
["bitfinex","BTCUSD",1734518237493,0.87506704,104160.0,104150.0,0.30721271]
["bitfinex","BTCUSD",1734518237688,0.77506704,104160.0,104150.0,0.30721271]
["bitfinex","BTCUSD",1734518237911,0.87506704,104160.0,104150.0,0.30721271]
["bitfinex","BTCUSD",1734518238808,0.87506704,104160.0,104150.0,0.29515508]
["bitfinex","BTCUSD",1734518239753,0.87506704,104160.0,104150.0,0.28044236]
["bitfinex","BTCUSD",1734518240771,0.77506704,104160.0,104150.0,0.28044236]
["bitfinex","BTCUSD",1734518241005,0.87506704,104160.0,104150.0,0.28044236]
["bitfinex","BTCUSD",1734518246025,0.72996704,104160.0,104150.0,0.28044236]
["bitfinex","BTCUSD",1734518246226,0.72996704,104160.0,104150.0,0.35010097]
["bitfinex","BTCUSD",1734518246429,0.62996704,104160.0,104150.0,0.28044236]
["bitfinex","BTCUSD",1734518246652,0.72996704,104160.0,104150.0,0.28044236]
["bitfinex","BTCUSD",1734518247493,0.62996704,104160.0,104150.0,0.36649518]
["bitfinex","BTCUSD",1734518247709,0.55216704,104160.0,104150.0,0.86867111]
["bitfinex","BTCUSD",1734518247932,0.55216704,104160.0,104150.0,1.07275034]
["bitfinex","BTCUSD",1734518248355,0.45617472,104160.0,104150.0,1.12176569]
["bitfinex","BTCUSD",1734518249189,0.45617472,104160.0,104150.0,1.12895269]
["bitfinex","BTCUSD",1734518252205,0.45617472,104160.0,104150.0,1.13873655]
["bitfinex","BTCUSD",1734518253457,0.45617472,104160.0,104150.0,1.00974197]
["bitfinex","BTCUSD",1734518254375,0.51300139,104160.0,104150.0,1.00974197]
["bitfinex","BTCUSD",1734518254614,0.45617472,104160.0,104150.0,1.00974197]
["bitfinex","BTCUSD",1734518254854,0.51300139,104160.0,104150.0,1.00974197]
["bitfinex","BTCUSD",1734518255324,0.45617472,104160.0,104150.0,1.00974197]
["bitfinex","BTCUSD",1734518255576,0.45617472,104160.0,104150.0,1.00961303]
["bitfinex","BTCUSD",1734518255840,0.45617472,104160.0,104150.0,0.83763633]
["bitfinex","BTCUSD",1734518256083,0.45617472,104160.0,104150.0,0.83747026]
["bitfinex","BTCUSD",1734518257464,0.45617472,104160.0,104150.0,1.00942963]
["bitfinex","BTCUSD",1734518259704,0.45617472,104160.0,104150.0,1.13840323]
["bitfinex","BTCUSD",1734518260789,0.45617472,104160.0,104150.0,1.1384071]
["bitfinex","BTCUSD",1734518261644,0.45617472,104160.0,104150.0,1.0094314]
["bitfinex","BTCUSD",1734518261864,0.51300139,104160.0,104150.0,1.0094314]
["bitfinex","BTCUSD",1734518262101,0.45617472,104160.0,104150.0,1.0094314]
["bitfinex","BTCUSD",1734518262318,0.45617472,104160.0,104150.0,1.13837841]
["bitfinex","BTCUSD",1734518263237,0.45617472,104160.0,104150.0,1.0094314]
["bitfinex","BTCUSD",1734518264114,0.45617472,104160.0,104150.0,1.13837568]
["bitfinex","BTCUSD",1734518265920,0.45617472,104160.0,104150.0,1.0094314]
["bitfinex","BTCUSD",1734518266560,0.43823794,104160.0,104150.0,1.07909001]
["bitfinex","BTCUSD",1734518266766,0.36016972,104160.0,104150.0,0.81115521]
["bitfinex","BTCUSD",1734518266982,0.10629325,104160.0,104150.0,0.81115521]
["bitfinex","BTCUSD",1734518267211,0.01727776,104160.0,104150.0,1.7272366]
["bitfinex","BTCUSD",1734518267448,0.00727776,104160.0,104150.0,1.7272366]
["bitfinex","BTCUSD",1734518267953,1.6e-07,104170.0,104160.0,0.173]
["bitfinex","BTCUSD",1734518268199,1.6e-07,104170.0,104160.0,1.17966823]
["bitfinex","BTCUSD",1734518268409,1.6e-07,104170.0,104160.0,1.0630503]
["bitfinex","BTCUSD",1734518268636,1.6e-07,104170.0,104160.0,1.06303729]
["bitfinex","BTCUSD",1734518268856,1.6e-07,104170.0,104160.0,0.80566715]
["bitfinex","BTCUSD",1734518269503,1.6e-07,104170.0,104160.0,1.05571517]
["bitfinex","BTCUSD",1734518270369,1.6e-07,104170.0,104160.0,1.59091517]
["bitfinex","BTCUSD",1734518273622,1.6e-07,104170.0,104160.0,1.61041836]
["bitfinex","BTCUSD",1734518273842,1.6e-07,104170.0,104160.0,1.35318334]
["bitfinex","BTCUSD",1734518275126,3.6e-07,104180.0,104170.0,0.43837583]
["bitfinex","BTCUSD",1734518275334,3.6e-07,104180.0,104170.0,1.14414357]
["bitfinex","BTCUSD",1734518275990,3.6e-07,104180.0,104170.0,1.15226479]
["bitfinex","BTCUSD",1734518276212,3.6e-07,104180.0,104170.0,1.19936479]
["bitfinex","BTCUSD",1734518277255,3.6e-07,104180.0,104170.0,1.07092111]
["bitfinex","BTCUSD",1734518277464,3.6e-07,104180.0,104170.0,1.19928501]
["bitfinex","BTCUSD",1734518277856,3.6e-07,104180.0,104170.0,1.08252479]
["bitfinex","BTCUSD",1734518278112,3.6e-07,104180.0,104170.0,1.1521834]
["bitfinex","BTCUSD",1734518279156,0.05887058,104180.0,104170.0,1.1521834]
["bitfinex","BTCUSD",1734518279362,0.03967258,104190.0,104180.0,0.533926]
["bitfinex","BTCUSD",1734518279575,0.05691287,104200.0,104190.0,0.191957]
["bitfinex","BTCUSD",1734518279792,0.05691287,104200.0,104190.0,0.41257528]
["bitfinex","BTCUSD",1734518280008,0.09658545,104200.0,104190.0,0.41161561]
["bitfinex","BTCUSD",1734518280861,0.05747481,104200.0,104190.0,0.41161561]
["bitfinex","BTCUSD",1734518281068,0.00064814,104200.0,104190.0,0.41161561]
["bitfinex","BTCUSD",1734518281282,0.05747481,104200.0,104190.0,0.41161561]
["bitfinex","BTCUSD",1734518281496,0.05747481,104200.0,104190.0,0.48127422]
["bitfinex","BTCUSD",1734518283923,0.00064814,104200.0,104190.0,0.48127422]
["bitfinex","BTCUSD",1734518285010,0.00064814,104200.0,104190.0,0.49080416]
["bitfinex","BTCUSD",1734518285011,0.05747481,104200.0,104190.0,0.49080416]
["bitfinex","BTCUSD",1734518285408,0.00064814,104200.0,104190.0,0.49080416]
["bitfinex","BTCUSD",1734518285619,0.04032072,104200.0,104190.0,0.56046277]
["bitfinex","BTCUSD",1734518285832,0.04032072,104200.0,104190.0,0.56467208]
["bitfinex","BTCUSD",1734518286041,0.04032072,104200.0,104190.0,0.56888139]
["bitfinex","BTCUSD",1734518286580,0.04032072,104200.0,104190.0,0.65438885]
["bitfinex","BTCUSD",1734518286799,0.00064814,104200.0,104190.0,0.65438885]
["bitfinex","BTCUSD",1734518287237,0.00064814,104200.0,104190.0,1.28798885]
["bitfinex","BTCUSD",1734518287238,1.4e-07,104200.0,104190.0,1.28798885]
["bitfinex","BTCUSD",1734518287878,1.4e-07,104200.0,104190.0,1.41625005]
["bitfinex","BTCUSD",1734518288104,1.4e-07,104200.0,104190.0,1.7320573]
["bitfinex","BTCUSD",1734518288547,1.4e-07,104200.0,104190.0,1.56104237]
["bitfinex","BTCUSD",1734518289218,1.4e-07,104200.0,104190.0,1.7320573]
["bitfinex","BTCUSD",1734518289899,1.2e-07,104210.0,104200.0,0.57364365]
["bitfinex","BTCUSD",1734518290155,1.2e-07,104210.0,104200.0,0.65907968]
["bitfinex","BTCUSD",1734518290156,9.8e-07,104210.0,104200.0,0.65907968]
["bitfinex","BTCUSD",1734518290372,9.8e-07,104210.0,104200.0,0.6674983]
["bitfinex","BTCUSD",1734518290786,9.8e-07,104210.0,104200.0,0.66747797]
["bitfinex","BTCUSD",1734518291437,9.8e-07,104210.0,104200.0,1.28217797]
["bitfinex","BTCUSD",1734518294400,9.8e-07,104210.0,104200.0,1.19676227]
["bitfinex","BTCUSD",1734518294615,9.8e-07,104210.0,104200.0,1.33127797]
["bitfinex","BTCUSD",1734518295479,9.8e-07,104210.0,104200.0,1.34185459]
["bitfinex","BTCUSD",1734518296307,9.8e-07,104210.0,104200.0,1.42727029]
["bitfinex","BTCUSD",1734518296597,9.8e-07,104210.0,104200.0,1.34185459]
["bitfinex","BTCUSD",1734518297492,9.8e-07,104210.0,104200.0,1.42727029]
["bitfinex","BTCUSD",1734518298167,9.8e-07,104210.0,104200.0,1.44610498]
["bitfinex","BTCUSD",1734518299837,9.8e-07,104210.0,104200.0,1.57422854]
["bitfinex","BTCUSD",1734518301071,9.8e-07,104210.0,104200.0,1.44610498]
["bitfinex","BTCUSD",1734518301274,9.8e-07,104210.0,104200.0,1.57422854]
["bitfinex","BTCUSD",1734518302360,1.8e-07,104210.0,104200.0,1.57422854]
["bitfinex","BTCUSD",1734518302567,1.8e-07,104210.0,104200.0,1.36525271]
["bitfinex","BTCUSD",1734518304018,0.0779862,104230.0,104220.0,0.341901]
["bitfinex","BTCUSD",1734518304239,0.0779862,104230.0,104220.0,0.41155961]
["bitfinex","BTCUSD",1734518304603,0.0587982,104230.0,104220.0,0.41155961]
["bitfinex","BTCUSD",1734518306863,0.0587982,104230.0,104220.0,0.55087683]
["bitfinex","BTCUSD",1734518308972,0.0587982,104230.0,104220.0,0.56067122]
["bitfinex","BTCUSD",1734518310199,0.5385282,104230.0,104220.0,0.56067122]
["bitfinex","BTCUSD",1734518310681,0.53827396,104230.0,104220.0,0.56067122]
["bitfinex","BTCUSD",1734518310916,0.53827396,104230.0,104220.0,0.57957813]
["bitfinex","BTCUSD",1734518312264,0.47973,104230.0,104220.0,0.57957813]
["bitfinex","BTCUSD",1734518312457,0.47973,104230.0,104220.0,0.66501129]
["bitfinex","BTCUSD",1734518313243,0.47973,104230.0,104220.0,0.79316103]
["bitfinex","BTCUSD",1734518313649,0.47973,104230.0,104220.0,0.96402735]
["bitfinex","BTCUSD",1734518313866,0.47973,104230.0,104220.0,0.79316103]
["bitfinex","BTCUSD",1734518313867,0.402978,104230.0,104220.0,0.79316103]
["bitfinex","BTCUSD",1734518314075,0.402978,104230.0,104220.0,0.80008521]
["bitfinex","BTCUSD",1734518314323,0.364602,104230.0,104220.0,0.80008521]
["bitfinex","BTCUSD",1734518314540,0.3071242,104230.0,104220.0,0.82308521]
["bitfinex","BTCUSD",1734518314764,0.3071242,104230.0,104220.0,0.99395153]
["bitfinex","BTCUSD",1734518314977,0.2879362,104230.0,104220.0,0.99395153]
["bitfinex","BTCUSD",1734518315216,0.2111842,104230.0,104220.0,0.82308521]
["bitfinex","BTCUSD",1734518315894,0.1919962,104230.0,104220.0,0.82308521]
["bitfinex","BTCUSD",1734518316304,0.1728082,104230.0,104220.0,0.82308521]
["bitfinex","BTCUSD",1734518316524,0.1536202,104230.0,104220.0,0.82308521]
["bitfinex","BTCUSD",1734518316762,0.1152442,104230.0,104220.0,0.99395153]
["bitfinex","BTCUSD",1734518316980,0.0576802,104230.0,104220.0,0.99395153]
["bitfinex","BTCUSD",1734518317191,0.0193042,104230.0,104220.0,0.99395153]
["bitfinex","BTCUSD",1734518318019,0.0193042,104230.0,104220.0,0.99430574]
["bitfinex","BTCUSD",1734518318020,2e-07,104230.0,104220.0,0.99430574]
["bitfinex","BTCUSD",1734518318464,2e-07,104230.0,104220.0,1.44399387]
["bitfinex","BTCUSD",1734518319230,4e-07,104240.0,104230.0,0.341883]
["bitfinex","BTCUSD",1734518319435,4e-07,104240.0,104230.0,0.49705393]
["bitfinex","BTCUSD",1734518319637,0.03763725,104240.0,104230.0,0.49705393]
["bitfinex","BTCUSD",1734518320622,4e-07,104240.0,104230.0,0.56671254]
["bitfinex","BTCUSD",1734518321976,4e-07,104240.0,104230.0,0.63637115]
["bitfinex","BTCUSD",1734518322192,0.0578607,104250.0,104240.0,0.55083983]
["bitfinex","BTCUSD",1734518322372,0.15385302,104250.0,104240.0,0.55083983]
["bitfinex","BTCUSD",1734518323416,0.15402159,104250.0,104240.0,0.55083983]
["bitfinex","BTCUSD",1734518325148,0.23732159,104250.0,104240.0,0.55083983]
["bitfinex","BTCUSD",1734518325357,0.23732159,104250.0,104240.0,0.63636652]
["bitfinex","BTCUSD",1734518327789,0.23732159,104250.0,104240.0,0.64596105]
["bitfinex","BTCUSD",1734518328528,0.23732159,104250.0,104240.0,0.77425109]
["bitfinex","BTCUSD",1734518328955,0.23732159,104250.0,104240.0,0.64596105]
["bitfinex","BTCUSD",1734518328956,0.04540427,104250.0,104240.0,0.64596105]
["bitfinex","BTCUSD",1734518329161,0.04540427,104250.0,104240.0,0.77425109]
["bitfinex","BTCUSD",1734518329608,0.04540427,104250.0,104240.0,0.77443183]
["bitfinex","BTCUSD",1734518329827,0.04540427,104250.0,104240.0,0.565456]
["bitfinex","BTCUSD",1734518330042,0.04540427,104250.0,104240.0,0.77443183]
["bitfinex","BTCUSD",1734518331518,0.04540427,104250.0,104240.0,0.94562981]
["bitfinex","BTCUSD",1734518331728,0.04540427,104250.0,104240.0,0.94580216]
["bitfinex","BTCUSD",1734518333768,2.7e-07,104250.0,104240.0,1.07425809]
["bitfinex","BTCUSD",1734518334160,2.7e-07,104250.0,104240.0,0.94580216]
["bitfinex","BTCUSD",1734518334803,2.7e-07,104250.0,104240.0,0.96534769]
["bitfinex","BTCUSD",1734518337497,2.7e-07,104250.0,104240.0,0.96552009]
["bitfinex","BTCUSD",1734518337883,4.7e-07,104250.0,104240.0,0.96552009]
["bitfinex","BTCUSD",1734518338914,4.7e-07,104250.0,104240.0,0.79424551]
["bitfinex","BTCUSD",1734518339518,4.7e-07,104250.0,104240.0,1.32944551]
["bitfinex","BTCUSD",1734518340556,4.7e-07,104250.0,104240.0,1.32948935]
["bitfinex","BTCUSD",1734518341006,4.7e-07,104250.0,104240.0,1.45598935]
["bitfinex","BTCUSD",1734518342405,4.7e-07,104250.0,104240.0,0.87578935]
["bitfinex","BTCUSD",1734518343788,4.7e-07,104250.0,104240.0,0.91861677]
["bitfinex","BTCUSD",1734518343989,4.7e-07,104250.0,104240.0,0.91868822]
["bitfinex","BTCUSD",1734518344833,0.09599279,104250.0,104240.0,0.82288079]
["bitfinex","BTCUSD",1734518345046,0.17219279,104250.0,104240.0,0.85510244]
["bitfinex","BTCUSD",1734518345271,0.17219279,104250.0,104240.0,0.94081025]
["bitfinex","BTCUSD",1734518346322,0.17219279,104250.0,104240.0,1.09081025]
["bitfinex","BTCUSD",1734518347373,0.17219279,104250.0,104240.0,1.00510244]
["bitfinex","BTCUSD",1734518347550,0.09599279,104250.0,104240.0,1.00510244]
["bitfinex","BTCUSD",1734518347784,4.7e-07,104250.0,104240.0,1.07476105]
["bitfinex","BTCUSD",1734518348193,4.7e-07,104250.0,104240.0,1.02570845]
["bitfinex","BTCUSD",1734518348395,4.7e-07,104250.0,104240.0,0.85440921]
["bitfinex","BTCUSD",1734518348574,4.7e-07,104250.0,104240.0,0.77490921]
["bitfinex","BTCUSD",1734518349016,4.7e-07,104250.0,104240.0,0.7052506]
["bitfinex","BTCUSD",1734518349752,0.12738757,104260.0,104250.0,0.341846]
["bitfinex","BTCUSD",1734518349968,0.22337989,104260.0,104250.0,0.79732052]
["bitfinex","BTCUSD",1734518350485,0.22337989,104260.0,104250.0,0.62584678]
["bitfinex","BTCUSD",1734518350694,0.22337989,104260.0,104250.0,0.55618817]
["bitfinex","BTCUSD",1734518350898,0.22337989,104260.0,104250.0,0.55622438]
["bitfinex","BTCUSD",1734518351106,0.70296989,104260.0,104250.0,0.62588299]
["bitfinex","BTCUSD",1734518352733,0.70296989,104260.0,104250.0,0.62591748]
["bitfinex","BTCUSD",1734518356628,0.70296989,104260.0,104250.0,0.79744778]
["bitfinex","BTCUSD",1734518357980,0.70296989,104260.0,104250.0,0.72778917]
["bitfinex","BTCUSD",1734518358179,0.70296989,104260.0,104250.0,0.15542376]
["bitfinex","BTCUSD",1734518358386,0.70296989,104260.0,104250.0,0.34726976]
["bitfinex","BTCUSD",1734518359757,0.70296989,104260.0,104250.0,0.47591748]
["bitfinex","BTCUSD",1734518362059,0.70296989,104260.0,104250.0,0.47626464]
["bitfinex","BTCUSD",1734518362248,0.70305599,104260.0,104250.0,0.47626464]
["bitfinex","BTCUSD",1734518365557,0.70305599,104260.0,104250.0,0.40660603]
["bitfinex","BTCUSD",1734518365764,0.80305599,104260.0,104250.0,0.40660603]
["bitfinex","BTCUSD",1734518365972,0.70305599,104260.0,104250.0,0.47626464]
["bitfinex","BTCUSD",1734518366189,0.57566842,104260.0,104250.0,0.47626464]
["bitfinex","BTCUSD",1734518366615,0.57566842,104260.0,104250.0,0.40661323]
["bitfinex","BTCUSD",1734518366798,0.57566842,104260.0,104250.0,0.47627184]
["bitfinex","BTCUSD",1734518368077,0.57566842,104260.0,104250.0,0.40661323]
["bitfinex","BTCUSD",1734518368291,0.57566842,104260.0,104250.0,0.79288429]
["bitfinex","BTCUSD",1734518368511,0.57566842,104260.0,104250.0,0.8625429]
["bitfinex","BTCUSD",1734518371139,0.57166842,104260.0,104250.0,0.86254745]
["bitfinex","BTCUSD",1734518371927,0.57166842,104260.0,104250.0,0.64795079]
["bitfinex","BTCUSD",1734518373395,0.57166842,104260.0,104250.0,0.86254745]
["bitfinex","BTCUSD",1734518373582,0.57166842,104260.0,104250.0,0.64795079]
["bitfinex","BTCUSD",1734518380396,0.57166842,104260.0,104250.0,0.64787758]
["bitfinex","BTCUSD",1734518381040,0.57166842,104260.0,104250.0,0.86243357]
["bitfinex","BTCUSD",1734518381704,0.57166842,104260.0,104250.0,1.01243357]
["bitfinex","BTCUSD",1734518383620,0.57166842,104260.0,104250.0,1.01251397]
["bitfinex","BTCUSD",1734518385234,0.57166842,104260.0,104250.0,1.0775387]
["bitfinex","BTCUSD",1734518387091,0.4796761,104260.0,104250.0,1.19659731]
["bitfinex","BTCUSD",1734518387291,0.4796761,104260.0,104250.0,0.99818788]
["bitfinex","BTCUSD",1734518387691,0.4796761,104260.0,104250.0,1.08402177]
["bitfinex","BTCUSD",1734518388351,0.57566842,104260.0,104250.0,1.08402177]
["bitfinex","BTCUSD",1734518388518,0.57566842,104260.0,104250.0,0.89530455]
["bitfinex","BTCUSD",1734518388773,0.57566842,104260.0,104250.0,0.88376316]
["bitfinex","BTCUSD",1734518389202,0.57566842,104260.0,104250.0,0.95342177]
["bitfinex","BTCUSD",1734518389412,0.57566842,104260.0,104250.0,0.69592012]
["bitfinex","BTCUSD",1734518389623,0.57566842,104260.0,104250.0,0.95342177]
["bitfinex","BTCUSD",1734518391372,0.57566842,104260.0,104250.0,0.69592012]
["bitfinex","BTCUSD",1734518391586,0.57566842,104260.0,104250.0,0.86764033]
["bitfinex","BTCUSD",1734518392045,0.57566842,104260.0,104250.0,0.79798172]
["bitfinex","BTCUSD",1734518392479,0.57566842,104260.0,104250.0,0.92678206]
["bitfinex","BTCUSD",1734518392882,0.57566842,104260.0,104250.0,0.99644067]
["bitfinex","BTCUSD",1734518393331,0.57566842,104260.0,104250.0,0.92678206]
["bitfinex","BTCUSD",1734518393795,0.57566842,104260.0,104250.0,0.86764033]
["bitfinex","BTCUSD",1734518394001,0.57566842,104260.0,104250.0,0.8677387]
["bitfinex","BTCUSD",1734518399764,0.57566842,104260.0,104250.0,0.9460387]
["bitfinex","BTCUSD",1734518399973,0.57566842,104260.0,104250.0,0.94603143]
["bitfinex","BTCUSD",1734518400185,0.57566842,104260.0,104250.0,1.0319061]
["bitfinex","BTCUSD",1734518403454,0.57566842,104260.0,104250.0,0.87356481]
["bitfinex","BTCUSD",1734518403660,0.57566842,104260.0,104250.0,0.74480317]
["bitfinex","BTCUSD",1734518403865,0.57566842,104260.0,104250.0,0.93664917]
["bitfinex","BTCUSD",1734518404063,0.4796761,104260.0,104250.0,0.98344917]
["bitfinex","BTCUSD",1734518405237,0.4796761,104260.0,104250.0,1.1121982]
["bitfinex","BTCUSD",1734518405664,0.4796761,104260.0,104250.0,0.98344917]
["bitfinex","BTCUSD",1734518407627,0.4796761,104260.0,104250.0,0.98362137]
["bitfinex","BTCUSD",1734518408839,0.4413101,104260.0,104250.0,0.98362137]
["bitfinex","BTCUSD",1734518409076,0.2878461,104260.0,104250.0,1.2251293]
["bitfinex","BTCUSD",1734518409329,0.2878461,104260.0,104250.0,1.48273149]
["bitfinex","BTCUSD",1734518409611,0.2878461,104260.0,104250.0,1.15547069]
["bitfinex","BTCUSD",1734518410089,0.1919311,104260.0,104250.0,1.2251293]
["bitfinex","BTCUSD",1734518410937,0.1343821,104260.0,104250.0,1.2251293]
["bitfinex","BTCUSD",1734518411139,0.0960161,104260.0,104250.0,1.2251293]
["bitfinex","BTCUSD",1734518411958,0.0768351,104260.0,104250.0,1.2251293]
["bitfinex","BTCUSD",1734518412161,0.0001111,104260.0,104250.0,1.2251293]
["bitfinex","BTCUSD",1734518412961,8.61e-05,104270.0,104260.0,0.956328]
["bitfinex","BTCUSD",1734518412962,2e-07,104270.0,104260.0,0.956328]
["bitfinex","BTCUSD",1734518413172,3.6e-07,104270.0,104260.0,1.41161463]
["bitfinex","BTCUSD",1734518414458,3.6e-07,104270.0,104260.0,1.67944096]
["bitfinex","BTCUSD",1734518415236,3.6e-07,104270.0,104260.0,1.67933516]
["bitfinex","BTCUSD",1734518417867,3.6e-07,104270.0,104260.0,1.55082733]
["bitfinex","BTCUSD",1734518418269,3.6e-07,104270.0,104260.0,1.37948355]
["bitfinex","BTCUSD",1734518418501,3.6e-07,104270.0,104260.0,1.55071527]
["bitfinex","BTCUSD",1734518419120,8.646e-05,104270.0,104260.0,1.55071527]
["bitfinex","BTCUSD",1734518419733,8.646e-05,104270.0,104260.0,1.34630786]
["bitfinex","BTCUSD",1734518419934,8.646e-05,104270.0,104260.0,1.38910976]
["bitfinex","BTCUSD",1734518420342,8.646e-05,104270.0,104260.0,1.560297]
["bitfinex","BTCUSD",1734518420546,8.646e-05,104270.0,104260.0,1.025097]
["bitfinex","BTCUSD",1734518420953,8.646e-05,104270.0,104260.0,0.85390976]
["bitfinex","BTCUSD",1734518421770,8.646e-05,104270.0,104260.0,0.85390976]
["bitfinex","BTCUSD",1734518422346,8.646e-05,104270.0,104260.0,0.89671166]
["bitfinex","BTCUSD",1734518423211,8.646e-05,104270.0,104260.0,0.68773583]
["bitfinex","BTCUSD",1734518423475,8.646e-05,104270.0,104260.0,0.89671166]
["bitfinex","BTCUSD",1734518425339,8.646e-05,104270.0,104260.0,1.1106131]
["bitfinex","BTCUSD",1734518426742,8.646e-05,104270.0,104260.0,0.95526655]
["bitfinex","BTCUSD",1734518427240,8.646e-05,104270.0,104260.0,1.02492516]
["bitfinex","BTCUSD",1734518428985,8.646e-05,104270.0,104260.0,0.95526655]
["bitfinex","BTCUSD",1734518431657,8.646e-05,104270.0,104260.0,0.95543875]
["bitfinex","BTCUSD",1734518433168,8.646e-05,104270.0,104260.0,0.57041385]
["bitfinex","BTCUSD",1734518434261,8.646e-05,104270.0,104260.0,0.89678223]
["bitfinex","BTCUSD",1734518434473,8.646e-05,104270.0,104260.0,1.11070792]
["bitfinex","BTCUSD",1734518434897,8.646e-05,104270.0,104260.0,1.11070675]
["bitfinex","BTCUSD",1734518435106,8.646e-05,104270.0,104260.0,0.85399698]
["bitfinex","BTCUSD",1734518435314,8.646e-05,104270.0,104260.0,1.02515167]
["bitfinex","BTCUSD",1734518436014,8.646e-05,104270.0,104260.0,0.95549306]
["bitfinex","BTCUSD",1734518438449,8.646e-05,104270.0,104260.0,0.74158313]
["bitfinex","BTCUSD",1734518438657,8.646e-05,104270.0,104260.0,0.78437545]
["bitfinex","BTCUSD",1734518440424,8.646e-05,104270.0,104260.0,0.85403406]
["bitfinex","BTCUSD",1734518441300,8.646e-05,104270.0,104260.0,0.87319331]
["bitfinex","BTCUSD",1734518441530,8.646e-05,104270.0,104260.0,0.8035347]
["bitfinex","BTCUSD",1734518441746,8.646e-05,104270.0,104260.0,0.87319331]
["bitfinex","BTCUSD",1734518442390,8.646e-05,104270.0,104260.0,1.12994723]
["bitfinex","BTCUSD",1734518442600,8.646e-05,104270.0,104260.0,0.9209714]
["bitfinex","BTCUSD",1734518442841,8.646e-05,104270.0,104260.0,1.04112937]
["bitfinex","BTCUSD",1734518443681,8.646e-05,104270.0,104260.0,0.82716777]
["bitfinex","BTCUSD",1734518443895,8.646e-05,104270.0,104260.0,0.89682638]
["bitfinex","BTCUSD",1734518446788,8.646e-05,104270.0,104260.0,0.75441799]
["bitfinex","BTCUSD",1734518447790,8.646e-05,104270.0,104260.0,0.94624599]
["bitfinex","BTCUSD",1734518448475,8.646e-05,104270.0,104260.0,0.77492442]
["bitfinex","BTCUSD",1734518452108,8.646e-05,104270.0,104260.0,0.70526581]
["bitfinex","BTCUSD",1734518452585,8.646e-05,104270.0,104260.0,0.49111385]
["bitfinex","BTCUSD",1734518454560,8.646e-05,104270.0,104260.0,0.74786777]
["bitfinex","BTCUSD",1734518456828,8.646e-05,104270.0,104260.0,0.87022706]
["bitfinex","BTCUSD",1734518457065,8.646e-05,104270.0,104260.0,0.87113568]
["bitfinex","BTCUSD",1734518457737,8.646e-05,104270.0,104260.0,0.94079429]
["bitfinex","BTCUSD",1734518462136,8.646e-05,104270.0,104260.0,0.87113568]
["bitfinex","BTCUSD",1734518462549,8.646e-05,104270.0,104260.0,0.94079429]
["bitfinex","BTCUSD",1734518464722,8.646e-05,104270.0,104260.0,0.94082802]
["bitfinex","BTCUSD",1734518468534,8.646e-05,104270.0,104260.0,1.01702802]
["bitfinex","BTCUSD",1734518471403,8.646e-05,104270.0,104260.0,1.01703763]
["bitfinex","BTCUSD",1734518474058,8.646e-05,104270.0,104260.0,1.01706719]
["bitfinex","BTCUSD",1734518477746,8.646e-05,104270.0,104260.0,0.80809136]
["bitfinex","BTCUSD",1734518477984,8.646e-05,104270.0,104260.0,0.87120858]
["bitfinex","BTCUSD",1734518478199,8.646e-05,104270.0,104260.0,0.94086719]
["bitfinex","BTCUSD",1734518478631,8.646e-05,104270.0,104260.0,0.94084969]
["bitfinex","BTCUSD",1734518480883,8.646e-05,104270.0,104260.0,0.73187386]
["bitfinex","BTCUSD",1734518481089,8.646e-05,104270.0,104260.0,0.87119108]
["bitfinex","BTCUSD",1734518481305,8.646e-05,104270.0,104260.0,0.94084969]
["bitfinex","BTCUSD",1734518483221,8.646e-05,104270.0,104260.0,0.94083149]
["bitfinex","BTCUSD",1734518487824,8.646e-05,104270.0,104260.0,0.94082789]
["bitfinex","BTCUSD",1734518497019,8.646e-05,104270.0,104260.0,0.56077246]
["bitfinex","BTCUSD",1734518497231,8.646e-05,104270.0,104260.0,0.94084783]
["bitfinex","BTCUSD",1734518497681,4.6e-07,104270.0,104260.0,1.03924783]
["bitfinex","BTCUSD",1734518497897,4.6e-07,104270.0,104260.0,0.70907246]
["bitfinex","BTCUSD",1734518498108,4.6e-07,104270.0,104260.0,0.99865369]
["bitfinex","BTCUSD",1734518498543,4.6e-07,104270.0,104260.0,0.70907246]
["bitfinex","BTCUSD",1734518498999,4.6e-07,104270.0,104260.0,1.24427246]
["bitfinex","BTCUSD",1734518499464,4.6e-07,104270.0,104260.0,1.03529663]
["bitfinex","BTCUSD",1734518499678,4.6e-07,104270.0,104260.0,1.24427246]
["bitfinex","BTCUSD",1734518507043,4.6e-07,104270.0,104260.0,1.62373906]
["bitfinex","BTCUSD",1734518507254,4.6e-07,104270.0,104260.0,1.24427246]
["bitfinex","BTCUSD",1734518511271,4.6e-07,104270.0,104260.0,1.24417246]
["bitfinex","BTCUSD",1734518512683,8.62e-05,104290.0,104270.0,0.54766983]
["bitfinex","BTCUSD",1734518512896,8.62e-05,104290.0,104280.0,0.51927612]
["bitfinex","BTCUSD",1734518513111,8.62e-05,104290.0,104280.0,0.51831737]
["bitfinex","BTCUSD",1734518513323,8.62e-05,104290.0,104280.0,0.65763459]
["bitfinex","BTCUSD",1734518513546,8.62e-05,104290.0,104280.0,0.80763459]
["bitfinex","BTCUSD",1734518515471,8.62e-05,104290.0,104280.0,0.80760221]
["bitfinex","BTCUSD",1734518517340,8.62e-05,104290.0,104280.0,0.82718554]
["bitfinex","BTCUSD",1734518518993,8.62e-05,104290.0,104280.0,0.83651896]
["bitfinex","BTCUSD",1734518522151,2e-07,104290.0,104280.0,0.94211896]
["bitfinex","BTCUSD",1734518522596,0.0775862,104300.0,104280.0,1.95688328]
["bitfinex","BTCUSD",1734518522597,4e-07,104300.0,104280.0,1.95688328]
["bitfinex","BTCUSD",1734518522804,4e-07,104300.0,104290.0,0.6395802]
["bitfinex","BTCUSD",1734518523142,4e-07,104300.0,104290.0,0.91365859]
["bitfinex","BTCUSD",1734518525100,4e-07,104300.0,104290.0,2.41365859]
["bitfinex","BTCUSD",1734518525967,4e-07,104300.0,104290.0,2.26069998]
["bitfinex","BTCUSD",1734518526382,4e-07,104300.0,104290.0,2.26043687]
["bitfinex","BTCUSD",1734518527632,4e-07,104300.0,104290.0,2.26039076]
["bitfinex","BTCUSD",1734518529396,4e-07,104300.0,104290.0,2.47393864]
["bitfinex","BTCUSD",1734518530713,4e-07,104300.0,104290.0,2.54359725]
["bitfinex","BTCUSD",1734518530925,4e-07,104300.0,104290.0,2.61879725]
["bitfinex","BTCUSD",1734518531380,4e-07,104300.0,104290.0,2.14894783]
["bitfinex","BTCUSD",1734518531557,4e-07,104300.0,104290.0,2.6187001]
["bitfinex","BTCUSD",1734518532211,4e-07,104300.0,104290.0,2.54904149]
["bitfinex","BTCUSD",1734518535162,4e-07,104300.0,104290.0,2.4636346]
["bitfinex","BTCUSD",1734518535613,0.4794104,104300.0,104290.0,2.4636346]
["bitfinex","BTCUSD",1734518536042,0.4794104,104300.0,104290.0,2.3884346]
["bitfinex","BTCUSD",1734518536265,0.4794104,104300.0,104290.0,2.21761298]
["bitfinex","BTCUSD",1734518536727,0.4794104,104300.0,104290.0,2.38846386]
["bitfinex","BTCUSD",1734518536978,0.4794104,104300.0,104290.0,2.21763069]
["bitfinex","BTCUSD",1734518537435,0.4794104,104300.0,104290.0,2.47388045]
["bitfinex","BTCUSD",1734518537860,0.4794104,104300.0,104290.0,2.21763069]
["bitfinex","BTCUSD",1734518538072,0.4794104,104300.0,104290.0,2.47388045]
["bitfinex","BTCUSD",1734518540404,0.4794104,104300.0,104290.0,2.26033898]
["bitfinex","BTCUSD",1734518540851,0.3835354,104300.0,104290.0,2.21766237]
["bitfinex","BTCUSD",1734518541081,0.3068354,104300.0,104290.0,2.36582098]
["bitfinex","BTCUSD",1734518542610,0.2876604,104300.0,104290.0,2.36582098]
["bitfinex","BTCUSD",1734518542825,0.2109604,104300.0,104290.0,2.36582098]
["bitfinex","BTCUSD",1734518543042,0.1726104,104300.0,104290.0,2.36582098]
["bitfinex","BTCUSD",1734518543256,0.1150854,104300.0,104290.0,2.15224783]
["bitfinex","BTCUSD",1734518543472,0.1150854,104300.0,104290.0,2.19734783]
["bitfinex","BTCUSD",1734518543680,0.1150854,104300.0,104290.0,2.45359759]
["bitfinex","BTCUSD",1734518543893,0.0575604,104300.0,104290.0,2.98879759]
["bitfinex","BTCUSD",1734518544105,0.0192104,104300.0,104290.0,2.73254783]
["bitfinex","BTCUSD",1734518545015,4.1e-07,104310.0,104290.0,3.37233259]
["bitfinex","BTCUSD",1734518545224,4.1e-07,104310.0,104300.0,0.79666732]
["bitfinex","BTCUSD",1734518545435,4.1e-07,104310.0,104300.0,0.93502596]
["bitfinex","BTCUSD",1734518546115,4.1e-07,104310.0,104300.0,0.93498718]
["bitfinex","BTCUSD",1734518546547,0.00056214,104310.0,104300.0,0.93498718]
["bitfinex","BTCUSD",1734518549395,1.4e-07,104310.0,104300.0,0.93498718]
["bitfinex","BTCUSD",1734518552626,1.4e-07,104310.0,104300.0,0.76420614]
["bitfinex","BTCUSD",1734518552826,1.4e-07,104310.0,104300.0,0.78351088]
["bitfinex","BTCUSD",1734518553301,1.4e-07,104310.0,104300.0,0.79314967]
["bitfinex","BTCUSD",1734518553963,1.4e-07,104310.0,104300.0,0.83584493]
["bitfinex","BTCUSD",1734518554742,1.4e-07,104310.0,104300.0,0.85884493]
["bitfinex","BTCUSD",1734518555252,1.4e-07,104310.0,104300.0,0.85880012]
["bitfinex","BTCUSD",1734518555977,1.4e-07,104310.0,104300.0,0.55661626]
["bitfinex","BTCUSD",1734518556831,1.4e-07,104310.0,104300.0,0.74837026]
["bitfinex","BTCUSD",1734518559044,1.4e-07,104310.0,104300.0,0.74854266]
["bitfinex","BTCUSD",1734518559187,8.634e-05,104310.0,104300.0,0.74854266]
["bitfinex","BTCUSD",1734518559398,3.4e-07,104310.0,104300.0,0.74854266]
["bitfinex","BTCUSD",1734518563651,3.4e-07,104310.0,104300.0,0.53509279]
["bitfinex","BTCUSD",1734518566032,3.4e-07,104310.0,104300.0,0.91355526]
["bitfinex","BTCUSD",1734518566888,3.4e-07,104310.0,104300.0,0.99295526]
["bitfinex","BTCUSD",1734518567746,9.4e-07,104320.0,104310.0,0.341736]
["bitfinex","BTCUSD",1734518568002,0.00010863,104320.0,104310.0,0.66775371]
["bitfinex","BTCUSD",1734518568209,0.00010863,104320.0,104310.0,0.69075371]
["bitfinex","BTCUSD",1734518568210,6.3e-07,104320.0,104310.0,0.69075371]
["bitfinex","BTCUSD",1734518568418,6.3e-07,104320.0,104310.0,0.83007093]
["bitfinex","BTCUSD",1734518569086,6.3e-07,104320.0,104310.0,0.83005156]
["bitfinex","BTCUSD",1734518570179,6.3e-07,104320.0,104310.0,0.91265156]
["bitfinex","BTCUSD",1734518571489,1.08126063,104330.0,104320.0,0.55069283]
["bitfinex","BTCUSD",1734518571702,0.99996063,104330.0,104320.0,0.80698124]
["bitfinex","BTCUSD",1734518572354,0.99996063,104330.0,104320.0,1.02052635]
["bitfinex","BTCUSD",1734518572563,0.99996063,104330.0,104320.0,0.76423794]
["bitfinex","BTCUSD",1734518574114,0.99996063,104330.0,104320.0,1.02052635]
["bitfinex","BTCUSD",1734518574322,0.99996063,104330.0,104320.0,0.76423794]
["bitfinex","BTCUSD",1734518577092,0.99996063,104330.0,104320.0,0.90628124]
["bitfinex","BTCUSD",1734518578524,0.99996063,104330.0,104320.0,0.90615575]
["bitfinex","BTCUSD",1734518581444,0.99996063,104330.0,104320.0,0.92500237]
["bitfinex","BTCUSD",1734518581819,0.99996063,104330.0,104320.0,0.93467834]
["bitfinex","BTCUSD",1734518583011,0.99996063,104330.0,104320.0,0.72570251]
["bitfinex","BTCUSD",1734518583230,1.00406278,104330.0,104320.0,0.93467834]
["bitfinex","BTCUSD",1734518583774,1.00414888,104330.0,104320.0,0.93467834]
["bitfinex","BTCUSD",1734518588767,1.00414888,104330.0,104320.0,0.85837834]
["bitfinex","BTCUSD",1734518596449,1.00414888,104330.0,104320.0,0.85855054]
["bitfinex","BTCUSD",1734518604904,1.00414888,104330.0,104320.0,0.64957471]
["bitfinex","BTCUSD",1734518605111,1.00414888,104330.0,104320.0,0.83970392]
["bitfinex","BTCUSD",1734518605551,1.00414888,104330.0,104320.0,1.21794448]
["bitfinex","BTCUSD",1734518606213,1.00414888,104330.0,104320.0,1.21875972]
["bitfinex","BTCUSD",1734518608290,1.00414888,104330.0,104320.0,0.96226762]
["bitfinex","BTCUSD",1734518614667,1.00414888,104330.0,104320.0,0.89260901]
["bitfinex","BTCUSD",1734518617204,1.00414888,104330.0,104320.0,0.96226762]
["bitfinex","BTCUSD",1734518617421,0.90829888,104330.0,104320.0,1.06100495]
["bitfinex","BTCUSD",1734518617646,0.90829888,104330.0,104320.0,1.71805994]
["bitfinex","BTCUSD",1734518617864,0.88912888,104330.0,104320.0,1.71805994]
["bitfinex","BTCUSD",1734518618071,0.80824673,104330.0,104320.0,1.71805994]
["bitfinex","BTCUSD",1734518618496,0.80824673,104330.0,104320.0,1.50908411]
["bitfinex","BTCUSD",1734518618718,0.80824673,104330.0,104320.0,1.71805994]
["bitfinex","BTCUSD",1734518618926,0.76990673,104330.0,104320.0,1.71805994]
["bitfinex","BTCUSD",1734518619145,0.71239673,104330.0,104320.0,1.71805994]
["bitfinex","BTCUSD",1734518619941,0.61654673,104330.0,104320.0,1.71805994]
["bitfinex","BTCUSD",1734518620998,0.59737673,104330.0,104320.0,1.71805994]
["bitfinex","BTCUSD",1734518621834,0.53986673,104330.0,104320.0,1.71805994]
["bitfinex","BTCUSD",1734518622178,0.46318673,104330.0,104320.0,1.71805994]
["bitfinex","BTCUSD",1734518623438,0.42484673,104330.0,104320.0,1.71805994]
["bitfinex","BTCUSD",1734518623620,0.38650673,104330.0,104320.0,1.71805994]
["bitfinex","BTCUSD",1734518623864,0.36733673,104330.0,104320.0,1.71805994]
["bitfinex","BTCUSD",1734518624494,0.30982673,104330.0,104320.0,1.71805994]
["bitfinex","BTCUSD",1734518624704,0.27148673,104330.0,104320.0,1.33933332]
["bitfinex","BTCUSD",1734518624883,0.21397673,104330.0,104320.0,1.33933332]
["bitfinex","BTCUSD",1734518625129,0.19480673,104330.0,104320.0,1.33933332]
["bitfinex","BTCUSD",1734518626158,0.17563673,104330.0,104320.0,1.33933332]
["bitfinex","BTCUSD",1734518626565,0.09895673,104330.0,104320.0,1.33933332]
["bitfinex","BTCUSD",1734518627177,0.00310673,104330.0,104320.0,1.33933332]
["bitfinex","BTCUSD",1734518628052,7.3e-07,104330.0,104320.0,1.33933332]
["bitfinex","BTCUSD",1734518631448,7.3e-07,104330.0,104320.0,1.71805758]
["bitfinex","BTCUSD",1734518632650,7.3e-07,104330.0,104320.0,1.73295456]
["bitfinex","BTCUSD",1734518633633,7.3e-07,104330.0,104320.0,1.73276936]
["bitfinex","BTCUSD",1734518637324,7.3e-07,104330.0,104320.0,1.64264101]
["bitfinex","BTCUSD",1734518639190,7.3e-07,104330.0,104320.0,1.3542303]
["bitfinex","BTCUSD",1734518639691,7.3e-07,104330.0,104320.0,1.3492303]
["bitfinex","BTCUSD",1734518641445,7.3e-07,104330.0,104320.0,1.33433332]
["bitfinex","BTCUSD",1734518641651,7.3e-07,104330.0,104320.0,1.34922945]
["bitfinex","BTCUSD",1734518642213,7.3e-07,104330.0,104320.0,1.33433332]
["bitfinex","BTCUSD",1734518642834,7.3e-07,104330.0,104320.0,1.25753332]
["bitfinex","BTCUSD",1734518643037,7.3e-07,104330.0,104320.0,1.27243053]
["bitfinex","BTCUSD",1734518643322,7.3e-07,104330.0,104320.0,1.35263053]
["bitfinex","BTCUSD",1734518643469,7.3e-07,104330.0,104320.0,1.27243053]
["bitfinex","BTCUSD",1734518643640,7.3e-07,104330.0,104320.0,1.25753332]
["bitfinex","BTCUSD",1734518644569,7.3e-07,104330.0,104320.0,1.20973332]
["bitfinex","BTCUSD",1734518645016,7.3e-07,104330.0,104320.0,1.28953332]
["bitfinex","BTCUSD",1734518646315,7.3e-07,104330.0,104320.0,1.3044355]
["bitfinex","BTCUSD",1734518653819,7.3e-07,104330.0,104320.0,1.59276982]
["bitfinex","BTCUSD",1734518654490,7.3e-07,104330.0,104320.0,1.3044355]
["bitfinex","BTCUSD",1734518654710,7.3e-07,104330.0,104320.0,1.28953332]
["bitfinex","BTCUSD",1734518659813,7.3e-07,104330.0,104320.0,1.57800238]
["bitfinex","BTCUSD",1734518660472,7.3e-07,104330.0,104320.0,1.59291736]
["bitfinex","BTCUSD",1734518663580,5.6e-07,104340.0,104330.0,1.21978213]
["bitfinex","BTCUSD",1734518664000,0.1385187,104350.0,104330.0,1.60317013]
["bitfinex","BTCUSD",1734518664001,0.08751926,104350.0,104330.0,1.60317013]
["bitfinex","BTCUSD",1734518664223,0.08751926,104350.0,104340.0,0.57461506]
["bitfinex","BTCUSD",1734518664435,0.08751926,104350.0,104340.0,0.95248421]
["bitfinex","BTCUSD",1734518664645,0.08751926,104350.0,104340.0,0.96739919]
["bitfinex","BTCUSD",1734518664855,0.08751926,104350.0,104340.0,0.58857181]
["bitfinex","BTCUSD",1734518665074,0.04918726,104350.0,104340.0,0.58857181]
["bitfinex","BTCUSD",1734518665317,0.0508862,104360.0,104350.0,0.364662]
["bitfinex","BTCUSD",1734518665530,0.0508862,104360.0,104350.0,0.69084141]
["bitfinex","BTCUSD",1734518665951,0.0508862,104360.0,104350.0,0.70575639]
["bitfinex","BTCUSD",1734518666627,0.0508862,104360.0,104350.0,0.69084141]
["bitfinex","BTCUSD",1734518667731,2e-07,104360.0,104350.0,1.36535863]
["bitfinex","BTCUSD",1734518667961,2e-07,104360.0,104350.0,1.48763315]
["bitfinex","BTCUSD",1734518668401,2e-07,104360.0,104350.0,1.66562547]
["bitfinex","BTCUSD",1734518669285,2e-07,104360.0,104350.0,1.56963315]
["bitfinex","BTCUSD",1734518669496,2e-07,104360.0,104350.0,1.66562547]
["bitfinex","BTCUSD",1734518670124,2e-07,104360.0,104350.0,1.66521746]
["bitfinex","BTCUSD",1734518671241,2e-07,104360.0,104350.0,1.45624163]
["bitfinex","BTCUSD",1734518671462,2e-07,104360.0,104350.0,1.66521746]
["bitfinex","BTCUSD",1734518671710,2e-07,104360.0,104350.0,1.58321746]
["bitfinex","BTCUSD",1734518672558,2e-07,104360.0,104350.0,1.21457236]
["bitfinex","BTCUSD",1734518672766,2e-07,104360.0,104350.0,1.47071868]
["bitfinex","BTCUSD",1734518673005,2e-07,104360.0,104350.0,1.21457236]
["bitfinex","BTCUSD",1734518673219,2e-07,104360.0,104350.0,1.59295967]
["bitfinex","BTCUSD",1734518673428,2e-07,104360.0,104350.0,1.21457236]
["bitfinex","BTCUSD",1734518674085,2e-07,104360.0,104350.0,1.59295967]
["bitfinex","BTCUSD",1734518674767,2e-07,104360.0,104350.0,1.59268471]
["bitfinex","BTCUSD",1734518677121,2e-07,104360.0,104350.0,1.67488471]
["bitfinex","BTCUSD",1734518677780,2e-07,104360.0,104350.0,1.67505711]
["bitfinex","BTCUSD",1734518678901,6.3e-07,104370.0,104360.0,0.486844]
["bitfinex","BTCUSD",1734518679121,6.3e-07,104370.0,104360.0,1.16955696]
["bitfinex","BTCUSD",1734518679339,6.3e-07,104370.0,104360.0,1.1695513]
["bitfinex","BTCUSD",1734518680222,0.1479862,104400.0,104370.0,0.191625]
["bitfinex","BTCUSD",1734518680223,0.1010862,104400.0,104370.0,0.191625]
["bitfinex","BTCUSD",1734518680435,0.1010862,104400.0,104390.0,1.08466752]
["bitfinex","BTCUSD",1734518680653,0.2286862,104400.0,104390.0,0.86428854]
["bitfinex","BTCUSD",1734518681508,0.22874235,104400.0,104390.0,1.08458722]
["bitfinex","BTCUSD",1734518681719,0.22874235,104400.0,104390.0,0.95694715]
["bitfinex","BTCUSD",1734518681934,0.22874235,104400.0,104390.0,0.78655501]
["bitfinex","BTCUSD",1734518682171,0.22874235,104400.0,104390.0,1.04214322]
["bitfinex","BTCUSD",1734518682389,0.10114235,104400.0,104390.0,0.75949443]
["bitfinex","BTCUSD",1734518682606,0.10114235,104400.0,104390.0,0.7861266]
["bitfinex","BTCUSD",1734518683291,0.10114235,104400.0,104390.0,0.57715077]
["bitfinex","BTCUSD",1734518683509,0.10114235,104400.0,104390.0,0.74712691]
["bitfinex","BTCUSD",1734518683732,0.10114235,104400.0,104390.0,1.37831923]
["bitfinex","BTCUSD",1734518684164,0.10114235,104400.0,104390.0,1.28232691]
["bitfinex","BTCUSD",1734518684839,0.08198535,104400.0,104390.0,1.37831923]
["bitfinex","BTCUSD",1734518685263,3.5e-07,104400.0,104390.0,1.50451923]
["bitfinex","BTCUSD",1734518685476,3.5e-07,104400.0,104390.0,1.71331374]
["bitfinex","BTCUSD",1734518685691,3.5e-07,104400.0,104390.0,1.67525194]
["bitfinex","BTCUSD",1734518686413,3.5e-07,104400.0,104390.0,1.82208736]
["bitfinex","BTCUSD",1734518686845,3.5e-07,104400.0,104390.0,1.74328736]
["bitfinex","BTCUSD",1734518687527,3.5e-07,104400.0,104390.0,1.61558091]
["bitfinex","BTCUSD",1734518687738,3.5e-07,104400.0,104390.0,1.74328736]
["bitfinex","BTCUSD",1734518687953,3.5e-07,104400.0,104390.0,1.05737856]
["bitfinex","BTCUSD",1734518688163,3.5e-07,104400.0,104390.0,1.17394785]
["bitfinex","BTCUSD",1734518688384,3.5e-07,104400.0,104390.0,0.96138608]
["bitfinex","BTCUSD",1734518688818,3.5e-07,104400.0,104390.0,1.0573784]
["bitfinex","BTCUSD",1734518689048,8.655e-05,104400.0,104390.0,1.0573784]
["bitfinex","BTCUSD",1734518689262,8.655e-05,104400.0,104390.0,1.0803784]
["bitfinex","BTCUSD",1734518689476,8.655e-05,104400.0,104390.0,0.91058238]
["bitfinex","BTCUSD",1734518690157,8.655e-05,104400.0,104390.0,0.92888238]
["bitfinex","BTCUSD",1734518690582,8.655e-05,104400.0,104390.0,1.46408238]
["bitfinex","BTCUSD",1734518695175,8.655e-05,104400.0,104390.0,1.6338784]
["bitfinex","BTCUSD",1734518695389,8.655e-05,104400.0,104390.0,1.46408238]
["bitfinex","BTCUSD",1734518696538,8.655e-05,104400.0,104390.0,1.6338784]
["bitfinex","BTCUSD",1734518696967,8.655e-05,104400.0,104390.0,1.63340938]
["bitfinex","BTCUSD",1734518697174,8.655e-05,104400.0,104390.0,1.46386004]
["bitfinex","BTCUSD",1734518697652,7.5e-07,104410.0,104400.0,0.89977]
["bitfinex","BTCUSD",1734518697848,7.5e-07,104410.0,104400.0,1.19350596]
["bitfinex","BTCUSD",1734518698055,7.5e-07,104410.0,104400.0,1.41666028]
["bitfinex","BTCUSD",1734518698492,7.5e-07,104410.0,104400.0,1.28949828]
["bitfinex","BTCUSD",1734518699210,7.5e-07,104410.0,104400.0,1.29661916]
["bitfinex","BTCUSD",1734518699696,7.5e-07,104410.0,104400.0,1.42378116]
["bitfinex","BTCUSD",1734518700887,7.5e-07,104410.0,104400.0,1.21185903]
["bitfinex","BTCUSD",1734518701626,7.5e-07,104410.0,104400.0,1.71926974]
["bitfinex","BTCUSD",1734518701849,7.5e-07,104410.0,104400.0,1.71214886]
["bitfinex","BTCUSD",1734518703554,7.5e-07,104410.0,104400.0,1.66644886]
["bitfinex","BTCUSD",1734518705332,7.5e-07,104410.0,104400.0,1.41652188]
["bitfinex","BTCUSD",1734518705544,7.5e-07,104410.0,104400.0,1.32052956]
["bitfinex","BTCUSD",1734518705981,7.5e-07,104410.0,104400.0,1.19345932]
["bitfinex","BTCUSD",1734518706194,7.5e-07,104410.0,104400.0,0.65825932]
["bitfinex","BTCUSD",1734518706433,0.12990075,104410.0,104400.0,0.34157]
["bitfinex","BTCUSD",1734518706646,0.12990075,104410.0,104400.0,0.48088722]
["bitfinex","BTCUSD",1734518706861,0.12990075,104410.0,104400.0,0.55054583]
["bitfinex","BTCUSD",1734518708344,0.12990075,104410.0,104400.0,0.34157]
["bitfinex","BTCUSD",1734518708544,0.12990075,104410.0,104400.0,0.48088722]
["bitfinex","BTCUSD",1734518708763,7.5e-07,104410.0,104400.0,0.55054583]
["bitfinex","BTCUSD",1734518710309,0.12600075,104410.0,104400.0,0.55054583]
["bitfinex","BTCUSD",1734518710518,0.12600075,104410.0,104400.0,0.41122861]
["bitfinex","BTCUSD",1734518710739,0.12600075,104410.0,104400.0,0.55054583]
["bitfinex","BTCUSD",1734518710965,0.12600075,104410.0,104400.0,0.34157]
["bitfinex","BTCUSD",1734518711166,0.12600075,104410.0,104400.0,0.55054583]
["bitfinex","BTCUSD",1734518711372,0.12600075,104410.0,104400.0,0.48088722]
["bitfinex","BTCUSD",1734518711608,0.12600075,104410.0,104400.0,0.55054583]
["bitfinex","BTCUSD",1734518713311,0.12600075,104410.0,104400.0,0.63543152]
["bitfinex","BTCUSD",1734518713732,0.12600075,104410.0,104400.0,0.63561215]
["bitfinex","BTCUSD",1734518714185,0.12600075,104410.0,104400.0,0.55071803]
["bitfinex","BTCUSD",1734518714402,0.12600075,104410.0,104400.0,0.56595354]
["bitfinex","BTCUSD",1734518714610,0.12600075,104410.0,104400.0,0.3417422]
["bitfinex","BTCUSD",1734518714823,0.12600075,104410.0,104400.0,0.48105942]
["bitfinex","BTCUSD",1734518715243,0.12600075,104410.0,104400.0,0.33105942]
["bitfinex","BTCUSD",1734518715476,0.22199307,104410.0,104400.0,0.1917422]
["bitfinex","BTCUSD",1734518715688,0.22199307,104410.0,104400.0,0.33105942]
["bitfinex","BTCUSD",1734518716324,0.32199307,104410.0,104400.0,0.06983081]
["bitfinex","BTCUSD",1734518716535,0.51354507,104410.0,104400.0,0.06983081]
["bitfinex","BTCUSD",1734518716780,0.61354507,104410.0,104400.0,0.06983081]
["bitfinex","BTCUSD",1734518718931,0.51354507,104410.0,104400.0,0.06983081]
["bitfinex","BTCUSD",1734518720005,0.51354507,104410.0,104400.0,0.0001722]
["bitfinex","BTCUSD",1734518720224,0.51354507,104410.0,104400.0,0.06983081]
["bitfinex","BTCUSD",1734518720435,2.01354507,104410.0,104400.0,0.06983081]
["bitfinex","BTCUSD",1734518720677,2.01354507,104410.0,104400.0,0.0001722]
["bitfinex","BTCUSD",1734518720887,2.49244507,104410.0,104400.0,0.0001722]
["bitfinex","BTCUSD",1734518721101,2.49244507,104410.0,104400.0,0.06983081]
["bitfinex","BTCUSD",1734518721536,0.99244507,104410.0,104400.0,0.06983081]
["bitfinex","BTCUSD",1734518721751,0.89244507,104410.0,104400.0,0.0001722]
["bitfinex","BTCUSD",1734518722203,2.39244507,104410.0,104400.0,0.0001722]
["bitfinex","BTCUSD",1734518722416,2.40196994,104410.0,104400.0,0.0001722]
["bitfinex","BTCUSD",1734518723292,0.90196994,104410.0,104400.0,0.0001722]
["bitfinex","BTCUSD",1734518724131,1.00196994,104410.0,104400.0,0.0001722]
["bitfinex","BTCUSD",1734518724347,0.90196994,104410.0,104400.0,0.0001722]
["bitfinex","BTCUSD",1734518724811,0.89244507,104410.0,104400.0,0.0001722]
["bitfinex","BTCUSD",1734518726106,0.89244507,104410.0,104400.0,0.06983081]
["bitfinex","BTCUSD",1734518726540,0.99244507,104410.0,104400.0,0.06983081]
["bitfinex","BTCUSD",1734518726747,0.89244507,104410.0,104400.0,0.06983081]
["bitfinex","BTCUSD",1734518726956,0.99244507,104410.0,104400.0,0.0001722]
["bitfinex","BTCUSD",1734518727186,0.89244507,104410.0,104400.0,0.0001722]
["bitfinex","BTCUSD",1734518727818,0.90089307,104410.0,104400.0,0.13948942]
["bitfinex","BTCUSD",1734518728025,0.90089307,104410.0,104400.0,0.26140081]
["bitfinex","BTCUSD",1734518736814,0.80089307,104410.0,104400.0,0.26140081]
["bitfinex","BTCUSD",1734518737022,0.90089307,104410.0,104400.0,0.26140081]
["bitfinex","BTCUSD",1734518742648,1.09244507,104410.0,104400.0,0.26140081]
["bitfinex","BTCUSD",1734518742904,1.09244507,104410.0,104400.0,0.06983081]
["bitfinex","BTCUSD",1734518743175,1.09244507,104410.0,104400.0,0.0001722]
["bitfinex","BTCUSD",1734518744788,0.99244507,104410.0,104400.0,0.0001722]
["bitfinex","BTCUSD",1734518745001,0.1,104400.0,104390.0,0.08814557]
["bitfinex","BTCUSD",1734518745190,0.86646232,104400.0,104390.0,0.08814557]
["bitfinex","BTCUSD",1734518745605,0.86646232,104400.0,104390.0,0.10292006]
["bitfinex","BTCUSD",1734518746267,0.94326232,104400.0,104390.0,0.10292006]
["bitfinex","BTCUSD",1734518747386,0.94326232,104400.0,104390.0,0.29450906]
["bitfinex","BTCUSD",1734518748240,0.94326232,104400.0,104390.0,0.10292006]
["bitfinex","BTCUSD",1734518749956,0.94326232,104400.0,104390.0,0.03326145]
["bitfinex","BTCUSD",1734518750169,0.94326232,104400.0,104390.0,0.01848696]
["bitfinex","BTCUSD",1734518750379,2.44326232,104400.0,104390.0,0.01848696]
["bitfinex","BTCUSD",1734518751017,0.94326232,104400.0,104390.0,0.01848696]
["bitfinex","BTCUSD",1734518751450,0.95295362,104400.0,104390.0,0.01848696]
["bitfinex","BTCUSD",1734518752319,1.05295362,104400.0,104390.0,0.01848696]
["bitfinex","BTCUSD",1734518752544,2.55295362,104400.0,104390.0,0.01848696]
["bitfinex","BTCUSD",1734518752763,2.45295362,104400.0,104390.0,0.01848696]
["bitfinex","BTCUSD",1734518752979,2.50235362,104400.0,104390.0,0.01848696]
["bitfinex","BTCUSD",1734518756308,2.40235362,104400.0,104390.0,0.01848696]
["bitfinex","BTCUSD",1734518757580,2.4211652,104400.0,104390.0,0.01848696]
["bitfinex","BTCUSD",1734518763321,0.6937039,104400.0,104390.0,0.27973457]
["bitfinex","BTCUSD",1734518763530,0.67489232,104400.0,104390.0,0.27973457]
["bitfinex","BTCUSD",1734518763748,0.57489232,104400.0,104390.0,0.27973457]
["bitfinex","BTCUSD",1734518763957,0.57489232,104400.0,104390.0,0.44738701]
["bitfinex","BTCUSD",1734518764167,0.57489232,104400.0,104390.0,0.36203457]
["bitfinex","BTCUSD",1734518764993,0.67489232,104400.0,104390.0,0.36203457]
["bitfinex","BTCUSD",1734518765319,0.57489232,104400.0,104390.0,0.36203457]
["bitfinex","BTCUSD",1734518765531,0.57489232,104400.0,104390.0,0.44738701]
["bitfinex","BTCUSD",1734518766818,0.57489232,104400.0,104390.0,0.57528608]
["bitfinex","BTCUSD",1734518768734,0.57489232,104400.0,104390.0,0.74588729]
["bitfinex","BTCUSD",1734518768939,0.57489232,104400.0,104390.0,0.57528608]
["bitfinex","BTCUSD",1734518769765,0.57489232,104400.0,104390.0,0.74588729]
["bitfinex","BTCUSD",1734518770404,2.07489232,104400.0,104390.0,0.74588729]
["bitfinex","BTCUSD",1734518770615,0.57489232,104400.0,104390.0,0.74588729]
["bitfinex","BTCUSD",1734518771256,2.07489232,104400.0,104390.0,0.7458034]
["bitfinex","BTCUSD",1734518771694,0.57489232,104400.0,104390.0,0.7458034]
["bitfinex","BTCUSD",1734518772729,0.57489232,104400.0,104390.0,0.57523947]
["bitfinex","BTCUSD",1734518779181,2.07489232,104400.0,104390.0,0.72523947]
["bitfinex","BTCUSD",1734518780228,0.57489232,104400.0,104390.0,0.72523947]
["bitfinex","BTCUSD",1734518780490,0.57489232,104400.0,104390.0,0.79489808]
["bitfinex","BTCUSD",1734518780699,0.57489232,104400.0,104390.0,1.22630901]
["bitfinex","BTCUSD",1734518782867,0.4789,104400.0,104390.0,1.0361605]
["bitfinex","BTCUSD",1734518783082,0.383115,104400.0,104390.0,0.9353003]
["bitfinex","BTCUSD",1734518783304,0.383115,104400.0,104390.0,0.97793001]
["bitfinex","BTCUSD",1734518784146,0.383115,104400.0,104390.0,0.9082714]
["bitfinex","BTCUSD",1734518784590,0.383115,104400.0,104390.0,0.65249318]
["bitfinex","BTCUSD",1734518785429,0.383115,104400.0,104390.0,0.86522896]
["bitfinex","BTCUSD",1734518785673,0.363958,104400.0,104390.0,0.86522896]
["bitfinex","BTCUSD",1734518785887,0.363958,104400.0,104390.0,0.93488757]
["bitfinex","BTCUSD",1734518787369,0.363958,104400.0,104390.0,1.56607989]
["bitfinex","BTCUSD",1734518787370,0.268173,104400.0,104390.0,1.56607989]
["bitfinex","BTCUSD",1734518787789,0.268173,104400.0,104390.0,1.35334411]
["bitfinex","BTCUSD",1734518788092,0.172388,104400.0,104390.0,1.56592945]
["bitfinex","BTCUSD",1734518789042,0.114917,104400.0,104390.0,1.56592945]
["bitfinex","BTCUSD",1734518789261,0.076603,104400.0,104390.0,1.56592945]
["bitfinex","BTCUSD",1734518789512,0.076603,104400.0,104390.0,1.56583752]
["bitfinex","BTCUSD",1734518789933,0.057446,104400.0,104390.0,1.56583752]
["bitfinex","BTCUSD",1734518790337,7.5e-07,104410.0,104400.0,0.15]
["bitfinex","BTCUSD",1734518790543,7.5e-07,104410.0,104400.0,1.08702613]
["bitfinex","BTCUSD",1734518790773,9.5e-07,104420.0,104410.0,0.191552]
["bitfinex","BTCUSD",1734518790984,9.5e-07,104420.0,104410.0,0.91608603]
["bitfinex","BTCUSD",1734518793477,9.5e-07,104420.0,104410.0,1.45128603]
["bitfinex","BTCUSD",1734518793888,9.5e-07,104420.0,104410.0,1.45106151]
["bitfinex","BTCUSD",1734518794492,0.00120566,104430.0,104420.0,0.441034]
["bitfinex","BTCUSD",1734518794702,6.6e-07,104430.0,104420.0,1.3151633]
["bitfinex","BTCUSD",1734518794931,6.6e-07,104430.0,104420.0,1.44244351]
["bitfinex","BTCUSD",1734518796473,6.6e-07,104430.0,104420.0,1.3151633]
["bitfinex","BTCUSD",1734518796679,6.6e-07,104430.0,104420.0,1.33354811]
["bitfinex","BTCUSD",1734518797063,6.6e-07,104430.0,104420.0,1.52954043]
["bitfinex","BTCUSD",1734518797274,6.6e-07,104430.0,104420.0,1.34468696]
["bitfinex","BTCUSD",1734518797486,6.6e-07,104430.0,104420.0,1.24869464]
["bitfinex","BTCUSD",1734518797862,6.6e-07,104430.0,104420.0,1.46053367]
["bitfinex","BTCUSD",1734518798282,6.6e-07,104430.0,104420.0,1.65652599]
["bitfinex","BTCUSD",1734518799368,6.6e-07,104430.0,104420.0,1.52942257]
["bitfinex","BTCUSD",1734518799572,6.6e-07,104430.0,104420.0,1.65652599]
["bitfinex","BTCUSD",1734518799768,6.6e-07,104430.0,104420.0,1.67567873]
["bitfinex","BTCUSD",1734518802500,6.6e-07,104430.0,104420.0,1.54857531]
["bitfinex","BTCUSD",1734518802702,6.6e-07,104430.0,104420.0,1.23959948]
["bitfinex","BTCUSD",1734518803110,6.6e-07,104430.0,104420.0,1.44857531]
["bitfinex","BTCUSD",1734518806605,6.6e-07,104430.0,104420.0,1.35258299]
["bitfinex","BTCUSD",1734518806810,6.6e-07,104430.0,104420.0,1.26784738]
["bitfinex","BTCUSD",1734518814409,6.6e-07,104430.0,104420.0,1.35250544]
["bitfinex","BTCUSD",1734518814867,6.6e-07,104430.0,104420.0,1.45689038]
["bitfinex","BTCUSD",1734518816559,6.6e-07,104430.0,104420.0,1.58387747]
["bitfinex","BTCUSD",1734518816762,6.6e-07,104430.0,104420.0,1.58400633]
["bitfinex","BTCUSD",1734518817596,6.6e-07,104430.0,104420.0,1.47962139]
["bitfinex","BTCUSD",1734518818840,6.6e-07,104430.0,104420.0,1.57561371]
["bitfinex","BTCUSD",1734518819481,6.6e-07,104430.0,104420.0,1.74503292]
["bitfinex","BTCUSD",1734518819897,6.6e-07,104430.0,104420.0,1.75200598]
["bitfinex","BTCUSD",1734518821010,6.6e-07,104430.0,104420.0,1.87916987]
["bitfinex","BTCUSD",1734518823497,6.6e-07,104430.0,104420.0,1.75208059]
["bitfinex","BTCUSD",1734518824063,6.6e-07,104430.0,104420.0,1.73369578]
["bitfinex","BTCUSD",1734518824298,6.6e-07,104430.0,104420.0,1.58286909]
["bitfinex","BTCUSD",1734518825298,6.6e-07,104430.0,104420.0,1.83724878]
["bitfinex","BTCUSD",1734518826360,6.6e-07,104430.0,104420.0,1.61829264]
["bitfinex","BTCUSD",1734518827001,0.0167325,104460.0,104450.0,0.269179]
["bitfinex","BTCUSD",1734518827229,0.0167325,104460.0,104450.0,0.65115483]
["bitfinex","BTCUSD",1734518827435,0.0167325,104460.0,104450.0,0.59995428]
["bitfinex","BTCUSD",1734518827667,0.0167325,104460.0,104450.0,1.17876254]
["bitfinex","BTCUSD",1734518827882,0.0167325,104460.0,104450.0,1.05147513]
["bitfinex","BTCUSD",1734518828087,0.01658764,104460.0,104450.0,1.05147513]
["bitfinex","BTCUSD",1734518828310,6e-07,104460.0,104450.0,2.27860831]
["bitfinex","BTCUSD",1734518828515,6e-07,104460.0,104450.0,1.58893026]
["bitfinex","BTCUSD",1734518828736,6e-07,104460.0,104450.0,0.96825516]
["bitfinex","BTCUSD",1734518828956,6e-07,104460.0,104450.0,0.92587671]
["bitfinex","BTCUSD",1734518829377,6e-07,104460.0,104450.0,1.09561731]
["bitfinex","BTCUSD",1734518829588,6e-07,104460.0,104450.0,0.9145179]
["bitfinex","BTCUSD",1734518830030,6e-07,104460.0,104450.0,0.98417651]
["bitfinex","BTCUSD",1734518830484,6e-07,104460.0,104450.0,0.9145179]
["bitfinex","BTCUSD",1734518831353,6e-07,104460.0,104450.0,1.04865054]
["bitfinex","BTCUSD",1734518831584,6e-07,104460.0,104450.0,1.39922578]
["bitfinex","BTCUSD",1734518831785,6e-07,104460.0,104450.0,1.18707335]
["bitfinex","BTCUSD",1734518832007,6e-07,104460.0,104450.0,1.19653915]
["bitfinex","BTCUSD",1734518832209,6e-07,104460.0,104450.0,1.28642376]
["bitfinex","BTCUSD",1734518832421,6e-07,104460.0,104450.0,1.82162376]
["bitfinex","BTCUSD",1734518832633,6e-07,104460.0,104450.0,2.19753136]
["bitfinex","BTCUSD",1734518833267,6e-07,104460.0,104450.0,1.93587507]
["bitfinex","BTCUSD",1734518833477,6e-07,104460.0,104450.0,2.19040344]
["bitfinex","BTCUSD",1734518833688,6e-07,104460.0,104450.0,1.94295752]
["bitfinex","BTCUSD",1734518834520,6e-07,104460.0,104450.0,1.98875752]
["bitfinex","BTCUSD",1734518835239,6e-07,104460.0,104450.0,2.08875752]
["bitfinex","BTCUSD",1734518837546,6e-07,104460.0,104450.0,2.09258352]
["bitfinex","BTCUSD",1734518837731,6e-07,104460.0,104450.0,2.09226027]
["bitfinex","BTCUSD",1734518837977,6e-07,104460.0,104450.0,1.99226027]
["bitfinex","BTCUSD",1734518838222,6e-07,104460.0,104450.0,2.09226027]
["bitfinex","BTCUSD",1734518839467,0.0983,104500.0,104450.0,2.09226027]
["bitfinex","BTCUSD",1734518839468,0.08695686,104540.0,104510.0,0.191369]
["bitfinex","BTCUSD",1734518839752,0.5180821,104550.0,104540.0,0.341314]
["bitfinex","BTCUSD",1734518839753,0.13227147,104550.0,104540.0,0.341314]
["bitfinex","BTCUSD",1734518840008,0.00383652,104550.0,104540.0,0.364314]
["bitfinex","BTCUSD",1734518840279,0.00383652,104550.0,104540.0,1.70089032]
["bitfinex","BTCUSD",1734518840575,0.00383652,104550.0,104540.0,1.32975502]
["bitfinex","BTCUSD",1734518841034,0.09982884,104550.0,104540.0,0.876514]
["bitfinex","BTCUSD",1734518841251,0.00383652,104550.0,104540.0,0.94617261]
["bitfinex","BTCUSD",1734518841461,0.17652884,104550.0,104530.0,0.38265]
["bitfinex","BTCUSD",1734518841682,0.09599232,104540.0,104530.0,0.41097661]
["bitfinex","BTCUSD",1734518841895,1.59599232,104540.0,104530.0,0.341332]
["bitfinex","BTCUSD",1734518842109,1.88731732,104540.0,104510.0,0.29674433]
["bitfinex","BTCUSD",1734518842335,0.046,104520.0,104490.0,0.61965099]
["bitfinex","BTCUSD",1734518842556,0.1,104500.0,104480.0,0.191405]
["bitfinex","BTCUSD",1734518842771,1.5,104490.0,104480.0,0.10538233]
["bitfinex","BTCUSD",1734518843026,1.5,104490.0,104480.0,0.29680533]
["bitfinex","BTCUSD",1734518843244,0.09599232,104490.0,104470.0,0.382856]
["bitfinex","BTCUSD",1734518843467,0.28739832,104490.0,104470.0,0.48825133]
["bitfinex","BTCUSD",1734518843888,0.14216075,104490.0,104470.0,0.67968333]
["bitfinex","BTCUSD",1734518844125,0.14216075,104490.0,104470.0,0.29681033]
["bitfinex","BTCUSD",1734518844334,0.19599232,104480.0,104470.0,0.10538233]
["bitfinex","BTCUSD",1734518844747,0.19599232,104480.0,104470.0,0.29682433]
["bitfinex","BTCUSD",1734518844959,0.09599232,104480.0,104470.0,0.29682433]
["bitfinex","BTCUSD",1734518845166,0.04616843,104490.0,104480.0,0.191424]
["bitfinex","BTCUSD",1734518845386,0.04616843,104490.0,104480.0,0.29680633]
["bitfinex","BTCUSD",1734518845387,0.14216075,104490.0,104480.0,0.29680633]
["bitfinex","BTCUSD",1734518846231,0.24212075,104490.0,104480.0,0.29680633]
["bitfinex","BTCUSD",1734518846683,0.24212075,104490.0,104480.0,0.44680633]
["bitfinex","BTCUSD",1734518847322,0.14212075,104490.0,104480.0,0.44680633]
["bitfinex","BTCUSD",1734518847539,0.24212075,104490.0,104480.0,0.44680633]
["bitfinex","BTCUSD",1734518847750,0.14212075,104490.0,104480.0,0.44680633]
["bitfinex","BTCUSD",1734518848828,0.09616075,104490.0,104480.0,0.44680633]
["bitfinex","BTCUSD",1734518850851,0.00016843,104490.0,104480.0,0.44680633]
["bitfinex","BTCUSD",1734518851466,0.00016843,104490.0,104480.0,0.46143757]
["bitfinex","BTCUSD",1734518853181,0.00016843,104490.0,104480.0,0.48443757]
["bitfinex","BTCUSD",1734518853614,0.00016843,104490.0,104480.0,0.5898199]
["bitfinex","BTCUSD",1734518853822,0.00016843,104490.0,104480.0,0.67434933]
["bitfinex","BTCUSD",1734518854676,0.00016843,104490.0,104480.0,0.48443757]
["bitfinex","BTCUSD",1734518854887,0.00016843,104490.0,104480.0,0.5898199]
["bitfinex","BTCUSD",1734518855092,0.00016843,104490.0,104480.0,0.67484933]
["bitfinex","BTCUSD",1734518855300,0.00016843,104490.0,104480.0,0.67480085]
["bitfinex","BTCUSD",1734518855726,0.00016843,104490.0,104480.0,0.56941852]
["bitfinex","BTCUSD",1734518858718,0.00016843,104490.0,104480.0,0.67480085]
["bitfinex","BTCUSD",1734518859125,0.00016843,104490.0,104480.0,0.68414931]
["bitfinex","BTCUSD",1734518859483,0.00016843,104490.0,104480.0,0.57876698]
["bitfinex","BTCUSD",1734518860251,0.00016843,104490.0,104480.0,0.68414931]
["bitfinex","BTCUSD",1734518860455,0.00016843,104490.0,104480.0,0.57876698]
["bitfinex","BTCUSD",1734518862816,0.00016843,104490.0,104480.0,0.48493757]
["bitfinex","BTCUSD",1734518863588,0.04558103,104510.0,104500.0,0.44676933]
["bitfinex","BTCUSD",1734518863790,0.14157335,104510.0,104500.0,0.44676933]
["bitfinex","BTCUSD",1734518864251,0.14157335,104510.0,104500.0,0.46140057]
["bitfinex","BTCUSD",1734518866783,0.14157335,104510.0,104500.0,0.35601824]
["bitfinex","BTCUSD",1734518869054,0.09599232,104510.0,104500.0,0.46140057]
["bitfinex","BTCUSD",1734518870254,0.57444232,104510.0,104500.0,0.46140057]
["bitfinex","BTCUSD",1734518872775,0.57444232,104510.0,104500.0,0.35601824]
["bitfinex","BTCUSD",1734518874635,0.57444232,104510.0,104500.0,0.46140057]
["bitfinex","BTCUSD",1734518876884,0.47845,104510.0,104500.0,0.59390057]
["bitfinex","BTCUSD",1734518877095,0.47845,104510.0,104500.0,1.09305719]
["bitfinex","BTCUSD",1734518877506,0.47845,104510.0,104500.0,0.92409528]
["bitfinex","BTCUSD",1734518877920,0.47845,104510.0,104500.0,0.92455358]
["bitfinex","BTCUSD",1734518878125,0.47845,104510.0,104500.0,0.99790495]
["bitfinex","BTCUSD",1734518881003,0.47845,104510.0,104500.0,1.01728871]
["bitfinex","BTCUSD",1734518883099,0.47845,104510.0,104500.0,0.74123616]
["bitfinex","BTCUSD",1734518883257,0.47845,104510.0,104500.0,0.93262316]
["bitfinex","BTCUSD",1734518885001,0.47845,104510.0,104500.0,0.93262316]
["bitfinex","BTCUSD",1734518885627,0.47845,104510.0,104500.0,0.93257149]
["bitfinex","BTCUSD",1734518886463,0.47845,104510.0,104500.0,1.14420517]
["bitfinex","BTCUSD",1734518886870,0.47845,104510.0,104500.0,1.14445601]
["bitfinex","BTCUSD",1734518887641,0.47845,104510.0,104500.0,1.05257225]
["bitfinex","BTCUSD",1734518887849,0.47845,104510.0,104500.0,0.67317196]
["bitfinex","BTCUSD",1734518888055,0.10355,104520.0,104510.0,0.44675133]
["bitfinex","BTCUSD",1734518888257,0.19954232,104520.0,104510.0,0.44675133]
["bitfinex","BTCUSD",1734518888701,0.19954232,104520.0,104510.0,0.46138257]
["bitfinex","BTCUSD",1734518890269,0.09599232,104520.0,104510.0,0.46138257]
["bitfinex","BTCUSD",1734518890687,0.09599232,104520.0,104510.0,0.54611104]
["bitfinex","BTCUSD",1734518891094,0.608844,104540.0,104530.0,0.191332]
["bitfinex","BTCUSD",1734518891095,0.1262,104540.0,104530.0,0.191332]
["bitfinex","BTCUSD",1734518891307,0.32219232,104540.0,104530.0,0.1918936]
["bitfinex","BTCUSD",1734518892343,0.51350632,104540.0,104530.0,0.1918936]
["bitfinex","BTCUSD",1734518892573,0.51350632,104540.0,104530.0,0.0005616]
["bitfinex","BTCUSD",1734518893175,0.61350632,104540.0,104530.0,0.0005616]
["bitfinex","BTCUSD",1734518895660,0.32219232,104540.0,104530.0,0.1918936]
["bitfinex","BTCUSD",1734518895888,0.22219232,104540.0,104530.0,0.29727593]
["bitfinex","BTCUSD",1734518896181,0.09599232,104540.0,104530.0,0.44727593]
["bitfinex","BTCUSD",1734518896604,0.09599232,104540.0,104530.0,0.3418936]
["bitfinex","BTCUSD",1734518896970,0.09599232,104540.0,104530.0,0.44727593]
["bitfinex","BTCUSD",1734518900364,0.10366793,104550.0,104540.0,0.191314]
["bitfinex","BTCUSD",1734518900584,0.09966025,104550.0,104540.0,0.191314]
["bitfinex","BTCUSD",1734518900802,0.19966025,104550.0,104540.0,0.191314]
["bitfinex","BTCUSD",1734518901255,0.27716025,104550.0,104540.0,0.191314]
["bitfinex","BTCUSD",1734518901681,0.32286025,104550.0,104540.0,0.191314]
["bitfinex","BTCUSD",1734518903225,0.51415625,104550.0,104540.0,0.191314]
["bitfinex","BTCUSD",1734518903430,0.70546425,104550.0,104530.0,0.3418846]
["bitfinex","BTCUSD",1734518903646,0.09599232,104540.0,104530.0,0.3418846]
["bitfinex","BTCUSD",1734518904325,0.28730632,104540.0,104530.0,0.35657754]
["bitfinex","BTCUSD",1734518905167,0.28730632,104540.0,104530.0,0.16525454]
["bitfinex","BTCUSD",1734518905382,0.76561632,104540.0,104530.0,0.35658654]
["bitfinex","BTCUSD",1734518907669,0.57430232,104540.0,104530.0,0.35658654]
["bitfinex","BTCUSD",1734518910340,0.57430232,104540.0,104530.0,0.3418936]
["bitfinex","BTCUSD",1734518910543,0.57430232,104540.0,104530.0,0.35659948]
["bitfinex","BTCUSD",1734518911752,0.57030232,104540.0,104530.0,0.35659948]
["bitfinex","BTCUSD",1734518912366,0.76161632,104540.0,104530.0,0.35659948]
["bitfinex","BTCUSD",1734518912569,0.76161632,104540.0,104530.0,0.16526748]
["bitfinex","BTCUSD",1734518913770,0.86161632,104540.0,104530.0,0.16526748]
["bitfinex","BTCUSD",1734518914453,0.57030232,104540.0,104530.0,0.16526748]
["bitfinex","BTCUSD",1734518914643,0.57030232,104540.0,104530.0,0.35659948]
["bitfinex","BTCUSD",1734518915778,0.76161632,104540.0,104530.0,0.16526748]
["bitfinex","BTCUSD",1734518916206,0.96161632,104540.0,104530.0,0.01526748]
["bitfinex","BTCUSD",1734518918637,1.04411632,104540.0,104530.0,0.01526748]
["bitfinex","BTCUSD",1734518919738,1.04411632,104540.0,104530.0,0.0005616]
["bitfinex","BTCUSD",1734518920156,0.86161632,104540.0,104530.0,0.0005616]
["bitfinex","BTCUSD",1734518920367,0.67030232,104540.0,104530.0,0.0005616]
["bitfinex","BTCUSD",1734518920577,0.86161632,104540.0,104530.0,0.0005616]
["bitfinex","BTCUSD",1734518920810,0.86161632,104540.0,104530.0,0.01527994]
["bitfinex","BTCUSD",1734518920811,0.67030232,104540.0,104530.0,0.01527994]
["bitfinex","BTCUSD",1734518921263,0.86161632,104540.0,104530.0,0.01527994]
["bitfinex","BTCUSD",1734518921555,0.96161632,104540.0,104530.0,0.01527994]
["bitfinex","BTCUSD",1734518921755,1.03791632,104540.0,104530.0,0.01527994]
["bitfinex","BTCUSD",1734518922820,1.03791632,104540.0,104530.0,0.0005616]
["bitfinex","BTCUSD",1734518923228,0.93791632,104540.0,104530.0,0.0005616]
["bitfinex","BTCUSD",1734518924051,1.03791632,104540.0,104530.0,0.0005616]
["bitfinex","BTCUSD",1734518924252,0.93791632,104540.0,104530.0,0.0005616]
["bitfinex","BTCUSD",1734518924654,1.0476014,104540.0,104530.0,0.0005616]
["bitfinex","BTCUSD",1734518928132,1.0476014,104540.0,104530.0,0.0010616]
["bitfinex","BTCUSD",1734518930263,1.06709345,104540.0,104530.0,0.0010616]
["bitfinex","BTCUSD",1734518931061,1.06709345,104540.0,104530.0,0.0110616]
["bitfinex","BTCUSD",1734518931867,0.96709345,104540.0,104530.0,0.0110616]
["bitfinex","BTCUSD",1734518935183,1.06709345,104540.0,104530.0,0.0110616]
["bitfinex","BTCUSD",1734518936821,0.96709345,104540.0,104530.0,0.0110616]
["bitfinex","BTCUSD",1734518937867,1.06709345,104540.0,104530.0,0.0110616]
["bitfinex","BTCUSD",1734518941728,0.99079345,104540.0,104530.0,0.0110616]
["bitfinex","BTCUSD",1734518946062,0.94036277,104540.0,104530.0,0.0110616]
["bitfinex","BTCUSD",1734518947297,1.05733209,104540.0,104530.0,0.0110616]
["bitfinex","BTCUSD",1734518947572,1.14320739,104540.0,104530.0,0.0110616]
["bitfinex","BTCUSD",1734518948237,1.27202034,104540.0,104530.0,0.0110616]
["bitfinex","BTCUSD",1734518948449,1.14320739,104540.0,104530.0,0.0110616]
["bitfinex","BTCUSD",1734518948864,1.23919971,104540.0,104530.0,0.0110616]
["bitfinex","BTCUSD",1734518949071,1.36801266,104540.0,104530.0,0.0110616]
["bitfinex","BTCUSD",1734518949272,1.39599733,104540.0,104530.0,0.0110616]
["bitfinex","BTCUSD",1734518950617,1.25765869,104540.0,104530.0,0.0110616]
["bitfinex","BTCUSD",1734518950821,1.32682801,104540.0,104530.0,0.0110616]
["bitfinex","BTCUSD",1734518951027,1.19801506,104540.0,104530.0,0.0110616]
["bitfinex","BTCUSD",1734518951234,1.39599733,104540.0,104530.0,0.0109616]
["bitfinex","BTCUSD",1734518951647,1.26717181,104540.0,104530.0,0.0109616]
["bitfinex","BTCUSD",1734518952123,1.19800249,104540.0,104530.0,0.0109616]
["bitfinex","BTCUSD",1734518952327,1.26717181,104540.0,104530.0,0.0109616]
["bitfinex","BTCUSD",1734518953320,1.36787181,104540.0,104530.0,0.0109616]
["bitfinex","BTCUSD",1734518953555,1.49666591,104540.0,104530.0,0.0109616]
["bitfinex","BTCUSD",1734518954074,1.58252865,104540.0,104530.0,0.0109616]
["bitfinex","BTCUSD",1734518954280,1.79718549,104540.0,104530.0,0.0109616]
["bitfinex","BTCUSD",1734518954485,0.1,104510.0,104490.0,0.1252]
["bitfinex","BTCUSD",1734518954685,0.38737932,104500.0,104490.0,0.12576173]
["bitfinex","BTCUSD",1734518954899,0.86568932,104500.0,104490.0,0.12576173]
["bitfinex","BTCUSD",1734518955094,0.86568932,104500.0,104490.0,0.14048849]
["bitfinex","BTCUSD",1734518955389,0.86568932,104500.0,104490.0,0.09378849]
["bitfinex","BTCUSD",1734518955600,0.86568932,104500.0,104490.0,0.07906173]
["bitfinex","BTCUSD",1734518956746,0.96568932,104500.0,104490.0,0.07906173]
["bitfinex","BTCUSD",1734518957732,1.06168164,104500.0,104490.0,0.07906173]
["bitfinex","BTCUSD",1734518957943,0.96568932,104500.0,104490.0,0.07906173]
["bitfinex","BTCUSD",1734518961255,0.96568932,104500.0,104490.0,0.68041759]
["bitfinex","BTCUSD",1734518961256,0.57430232,104500.0,104490.0,0.68041759]
["bitfinex","BTCUSD",1734518961678,0.47831,104500.0,104490.0,0.78003064]
["bitfinex","BTCUSD",1734518961894,0.47831,104500.0,104490.0,1.01532974]
["bitfinex","BTCUSD",1734518962099,0.47831,104500.0,104490.0,1.22762884]
["bitfinex","BTCUSD",1734518962100,0.40021,104500.0,104490.0,1.22762884]
["bitfinex","BTCUSD",1734518962326,0.40021,104500.0,104490.0,1.01532974]
["bitfinex","BTCUSD",1734518962745,0.40021,104500.0,104490.0,1.10024938]
["bitfinex","BTCUSD",1734518963170,0.40021,104500.0,104490.0,1.2274992]
["bitfinex","BTCUSD",1734518963648,0.40021,104500.0,104490.0,1.10024938]
["bitfinex","BTCUSD",1734518964479,0.40021,104500.0,104490.0,1.21412642]
["bitfinex","BTCUSD",1734518966249,0.40021,104500.0,104490.0,1.00182732]
["bitfinex","BTCUSD",1734518967097,0.40021,104500.0,104490.0,1.08667576]
["bitfinex","BTCUSD",1734518968586,0.40021,104500.0,104490.0,1.00182732]
["bitfinex","BTCUSD",1734518969555,0.40021,104500.0,104490.0,1.08667604]
["bitfinex","BTCUSD",1734518970577,0.40021,104500.0,104490.0,1.00182732]
["bitfinex","BTCUSD",1734518970793,0.40021,104500.0,104490.0,1.12081964]
["bitfinex","BTCUSD",1734518970951,0.216237,104500.0,104490.0,0.8237261]
["bitfinex","BTCUSD",1734518971226,0.088137,104500.0,104490.0,1.3438261]
["bitfinex","BTCUSD",1734518971430,0.10366793,104550.0,104530.0,0.191324]
["bitfinex","BTCUSD",1734518971630,0.09599232,104540.0,104530.0,0.44679943]
["bitfinex","BTCUSD",1734518971834,0.57428232,104540.0,104530.0,0.65281484]
["bitfinex","BTCUSD",1734518972721,0.57428232,104540.0,104530.0,0.65337657]
["bitfinex","BTCUSD",1734518978495,0.57428232,104540.0,104530.0,0.63868316]
["bitfinex","BTCUSD",1734518983620,0.57428232,104540.0,104530.0,29.63868316]
["bitfinex","BTCUSD",1734518984090,0.57428232,104540.0,104530.0,29.60234458]
["bitfinex","BTCUSD",1734518984300,0.47829,104540.0,104530.0,29.67148143]
["bitfinex","BTCUSD",1734518984513,0.47829,104540.0,104530.0,29.79798143]
["bitfinex","BTCUSD",1734518984717,0.47829,104540.0,104530.0,29.81262143]
["bitfinex","BTCUSD",1734518985554,0.47796934,104540.0,104530.0,29.81262143]
["bitfinex","BTCUSD",1734518985970,0.47796934,104540.0,104530.0,29.83562143]
["bitfinex","BTCUSD",1734518986177,0.47796934,104540.0,104530.0,29.98939768]
["bitfinex","BTCUSD",1734518986381,0.47796934,104540.0,104530.0,30.11635678]
["bitfinex","BTCUSD",1734518988516,0.47796934,104540.0,104530.0,29.88728504]
["bitfinex","BTCUSD",1734518988724,0.47796934,104540.0,104530.0,30.11954205]
["bitfinex","BTCUSD",1734518989383,0.47796934,104540.0,104530.0,30.28882085]
["bitfinex","BTCUSD",1734518990465,0.47796934,104540.0,104530.0,30.11954205]
["bitfinex","BTCUSD",1734518991534,0.38231434,104540.0,104530.0,30.18857527]
["bitfinex","BTCUSD",1734518991749,0.37366508,104540.0,104530.0,30.31553437]
["bitfinex","BTCUSD",1734518991953,0.37366508,104540.0,104530.0,30.48481317]
["bitfinex","BTCUSD",1734518992161,0.31627208,104540.0,104530.0,30.48481317]
["bitfinex","BTCUSD",1734518992368,0.27202341,104540.0,104530.0,30.31553437]
["bitfinex","BTCUSD",1734518992573,0.27202341,104540.0,104530.0,29.89334005]
["bitfinex","BTCUSD",1734518992785,0.27202341,104540.0,104530.0,30.10393587]
["bitfinex","BTCUSD",1734518993001,0.27202341,104540.0,104530.0,30.00393587]
["bitfinex","BTCUSD",1734518993421,0.27202341,104540.0,104530.0,30.21503357]
["bitfinex","BTCUSD",1734518994522,0.27202341,104540.0,104530.0,30.08837495]
["bitfinex","BTCUSD",1734518996603,0.27202341,104540.0,104530.0,30.18837495]
["bitfinex","BTCUSD",1734518997230,0.27202341,104540.0,104530.0,29.87777913]
["bitfinex","BTCUSD",1734518997431,0.27202341,104540.0,104530.0,30.00393587]
["bitfinex","BTCUSD",1734519001521,0.27202341,104540.0,104530.0,30.08837495]
["bitfinex","BTCUSD",1734519003546,0.27202341,104540.0,104530.0,30.21503357]
["bitfinex","BTCUSD",1734519003964,0.27202341,104540.0,104530.0,30.10973566]
["bitfinex","BTCUSD",1734519004183,0.27202341,104540.0,104530.0,29.98307704]
["bitfinex","BTCUSD",1734519004388,0.27202341,104540.0,104530.0,29.89863796]
["bitfinex","BTCUSD",1734519004602,0.27202341,104540.0,104530.0,29.98307704]
["bitfinex","BTCUSD",1734519005018,0.27202341,104540.0,104530.0,29.80264564]
["bitfinex","BTCUSD",1734519005229,0.27202341,104540.0,104530.0,29.50314564]
["bitfinex","BTCUSD",1734519005466,0.45071573,104540.0,104530.0,29.20652373]
["bitfinex","BTCUSD",1734519005885,0.50021573,104540.0,104530.0,29.20652373]
["bitfinex","BTCUSD",1734519006304,0.69152973,104540.0,104530.0,29.12049964]
["bitfinex","BTCUSD",1734519006516,0.69152973,104540.0,104530.0,29.20653373]
["bitfinex","BTCUSD",1734519008011,0.69120845,104540.0,104530.0,29.01520173]
["bitfinex","BTCUSD",1734519008429,0.49989445,104540.0,104530.0,29.35653373]
["bitfinex","BTCUSD",1734519008650,0.69120845,104540.0,104530.0,29.35653373]
["bitfinex","BTCUSD",1734519009065,0.69120845,104540.0,104530.0,29.16520173]
["bitfinex","BTCUSD",1734519009338,0.69120845,104540.0,104530.0,29.35653373]
["bitfinex","BTCUSD",1734519009754,0.67250845,104540.0,104530.0,29.16520173]
["bitfinex","BTCUSD",1734519010171,0.67216407,104540.0,104530.0,29.16520173]
["bitfinex","BTCUSD",1734519010378,0.67216407,104540.0,104530.0,29.15056173]
["bitfinex","BTCUSD",1734519010830,0.67216407,104540.0,104530.0,29.16524025]
["bitfinex","BTCUSD",1734519011654,0.48085007,104540.0,104530.0,29.46187016]
["bitfinex","BTCUSD",1734519012064,0.48085007,104540.0,104530.0,29.35657225]
["bitfinex","BTCUSD",1734519013225,0.67216407,104540.0,104530.0,29.35657225]
["bitfinex","BTCUSD",1734519015430,0.67216407,104540.0,104530.0,29.34189373]
["bitfinex","BTCUSD",1734519018888,0.67216407,104540.0,104530.0,29.44719164]
["bitfinex","BTCUSD",1734519019096,0.48085007,104540.0,104530.0,29.44719164]
["bitfinex","BTCUSD",1734519024153,0.48085007,104540.0,104530.0,29.41103609]
["bitfinex","BTCUSD",1734519026763,0.48024184,104540.0,104530.0,29.41103609]
["bitfinex","BTCUSD",1734519030532,0.67155584,104540.0,104530.0,29.21970409]
["bitfinex","BTCUSD",1734519030739,0.67155584,104540.0,104530.0,29.41103609]
["bitfinex","BTCUSD",1734519030960,0.48024184,104540.0,104530.0,29.41103609]
["bitfinex","BTCUSD",1734519032746,0.48024184,104540.0,104530.0,29.40672858]
["bitfinex","BTCUSD",1734519033154,0.48024184,104540.0,104530.0,29.41172858]
["bitfinex","BTCUSD",1734519036342,0.33474952,104540.0,104530.0,29.48087094]
["bitfinex","BTCUSD",1734519036549,0.25204952,104540.0,104530.0,29.83745998]
["bitfinex","BTCUSD",1734519036928,0.25204952,104540.0,104530.0,29.88395998]
["bitfinex","BTCUSD",1734519037525,0.25204952,104540.0,104530.0,29.81481762]
["bitfinex","BTCUSD",1734519038286,0.25204952,104540.0,104530.0,29.95123826]
["bitfinex","BTCUSD",1734519039760,0.25204952,104540.0,104530.0,29.9512718]
["bitfinex","BTCUSD",1734519039966,0.25204952,104540.0,104530.0,30.16303711]
["bitfinex","BTCUSD",1734519040497,0.25204952,104540.0,104530.0,30.07833099]
["bitfinex","BTCUSD",1734519040701,0.25204952,104540.0,104530.0,30.16303833]
["bitfinex","BTCUSD",1734519041148,0.25204952,104540.0,104530.0,30.07833099]
["bitfinex","BTCUSD",1734519043511,0.25204952,104540.0,104530.0,29.9512718]
["bitfinex","BTCUSD",1734519044306,0.25204952,104540.0,104530.0,29.95143714]
["bitfinex","BTCUSD",1734519045896,0.33414952,104540.0,104530.0,29.82923714]
["bitfinex","BTCUSD",1734519046111,0.33414952,104540.0,104530.0,30.0411765]
["bitfinex","BTCUSD",1734519046527,0.33414952,104540.0,104530.0,29.6598336]
["bitfinex","BTCUSD",1734519046902,0.33414952,104540.0,104530.0,29.66928975]
["bitfinex","BTCUSD",1734519047106,0.33414952,104540.0,104530.0,29.83877548]
["bitfinex","BTCUSD",1734519048082,0.33414952,104540.0,104530.0,29.66928975]
["bitfinex","BTCUSD",1734519048418,0.33414952,104540.0,104530.0,29.6598336]
["bitfinex","BTCUSD",1734519049244,0.33414952,104540.0,104530.0,29.82931933]
["bitfinex","BTCUSD",1734519051262,0.33414952,104540.0,104530.0,30.0411765]
["bitfinex","BTCUSD",1734519051471,0.25204952,104540.0,104530.0,30.0411765]
["bitfinex","BTCUSD",1734519051875,0.25204952,104540.0,104530.0,29.95639779]
["bitfinex","BTCUSD",1734519052087,0.25204952,104540.0,104530.0,29.82923714]
["bitfinex","BTCUSD",1734519053464,0.25204952,104540.0,104530.0,29.95655082]
["bitfinex","BTCUSD",1734519053682,0.25204952,104540.0,104530.0,29.82923714]
["bitfinex","BTCUSD",1734519054829,0.25204952,104540.0,104530.0,29.95654756]
["bitfinex","BTCUSD",1734519057274,0.25204952,104540.0,104530.0,30.08304756]
["bitfinex","BTCUSD",1734519057478,0.25204952,104540.0,104530.0,30.14578803]
["bitfinex","BTCUSD",1734519057683,0.25204952,104540.0,104530.0,29.93393086]
["bitfinex","BTCUSD",1734519058102,0.25204952,104540.0,104530.0,29.67638175]
["bitfinex","BTCUSD",1734519058313,0.25204952,104540.0,104530.0,29.93094065]
["bitfinex","BTCUSD",1734519060202,0.25204952,104540.0,104530.0,29.93423454]
["bitfinex","BTCUSD",1734519061014,0.25204952,104540.0,104530.0,30.05322686]
["bitfinex","BTCUSD",1734519061633,0.25204952,104540.0,104530.0,30.4289745]
["bitfinex","BTCUSD",1734519061806,0.25204952,104540.0,104530.0,30.17454008]
["bitfinex","BTCUSD",1734519062595,0.25204952,104540.0,104530.0,30.07854776]
["bitfinex","BTCUSD",1734519062806,0.25204952,104540.0,104530.0,30.07812518]
["bitfinex","BTCUSD",1734519063004,0.25204952,104540.0,104530.0,29.70225306]
["bitfinex","BTCUSD",1734519063207,0.25204952,104540.0,104530.0,29.72156755]
["bitfinex","BTCUSD",1734519063418,0.25204952,104540.0,104530.0,29.61627284]
["bitfinex","BTCUSD",1734519063620,0.25204952,104540.0,104530.0,29.72156755]
["bitfinex","BTCUSD",1734519063855,0.25204952,104540.0,104530.0,29.93357439]
["bitfinex","BTCUSD",1734519064040,0.25204952,104540.0,104530.0,29.80749697]
["bitfinex","BTCUSD",1734519065054,0.25204952,104540.0,104530.0,29.70220226]
["bitfinex","BTCUSD",1734519065820,0.25204952,104540.0,104530.0,29.70222151]
["bitfinex","BTCUSD",1734519065955,0.15639452,104540.0,104530.0,30.07761376]
["bitfinex","BTCUSD",1734519066371,0.15639452,104540.0,104530.0,30.17761376]
["bitfinex","BTCUSD",1734519066987,0.00366793,104550.0,104540.0,0.173]
["bitfinex","BTCUSD",1734519067190,0.00366793,104550.0,104540.0,0.88375243]
["bitfinex","BTCUSD",1734519067436,0.00366793,104550.0,104540.0,0.88279614]
["bitfinex","BTCUSD",1734519068807,0.00366793,104550.0,104540.0,0.92532705]
["bitfinex","BTCUSD",1734519069016,0.00366793,104550.0,104540.0,1.00062705]
["bitfinex","BTCUSD",1734519070045,0.00366793,104550.0,104540.0,1.00034301]
["bitfinex","BTCUSD",1734519071324,0.12756793,104550.0,104540.0,0.72255503]
["bitfinex","BTCUSD",1734519071536,0.12756793,104550.0,104540.0,0.82787263]
["bitfinex","BTCUSD",1734519071874,0.12756793,104550.0,104540.0,0.6584375]
["bitfinex","BTCUSD",1734519072071,0.22356025,104550.0,104540.0,0.6584375]
["bitfinex","BTCUSD",1734519072215,0.22356025,104550.0,104540.0,0.53134664]
["bitfinex","BTCUSD",1734519072611,0.22356025,104550.0,104540.0,0.38134664]
["bitfinex","BTCUSD",1734519073442,0.22356025,104550.0,104540.0,0.29660871]
["bitfinex","BTCUSD",1734519073995,0.22356025,104550.0,104540.0,0.44660871]
["bitfinex","BTCUSD",1734519074980,0.41485625,104550.0,104540.0,0.44660871]
["bitfinex","BTCUSD",1734519075579,0.41485625,104550.0,104540.0,0.25529471]
["bitfinex","BTCUSD",1734519077633,0.41485625,104550.0,104540.0,0.10529471]
["bitfinex","BTCUSD",1734519078376,0.29095625,104550.0,104530.0,29.38279405]
["bitfinex","BTCUSD",1734519078575,0.41630632,104540.0,104530.0,29.25654893]
["bitfinex","BTCUSD",1734519083360,0.41630632,104540.0,104530.0,29.44788093]
["bitfinex","BTCUSD",1734519086731,0.28730632,104540.0,104530.0,29.44788093]
["bitfinex","BTCUSD",1734519086948,0.07956793,104550.0,104540.0,0.341314]
["bitfinex","BTCUSD",1734519087181,0.17556025,104550.0,104540.0,0.44660871]
["bitfinex","BTCUSD",1734519092547,0.07956793,104550.0,104540.0,0.44660871]
["bitfinex","BTCUSD",1734519092790,0.00366793,104550.0,104540.0,0.65882609]
["bitfinex","BTCUSD",1734519092994,0.00366793,104550.0,104540.0,0.8286]
["bitfinex","BTCUSD",1734519093205,0.00366793,104550.0,104540.0,0.93389472]
["bitfinex","BTCUSD",1734519093411,0.00366793,104550.0,104540.0,1.01878168]
["bitfinex","BTCUSD",1734519093588,0.00366793,104550.0,104540.0,0.80656429]
["bitfinex","BTCUSD",1734519094258,0.00366793,104550.0,104540.0,0.59597487]
["bitfinex","BTCUSD",1734519094469,0.00366793,104550.0,104540.0,1.01857673]
["bitfinex","BTCUSD",1734519095330,0.00366793,104550.0,104540.0,1.02820706]
["bitfinex","BTCUSD",1734519096817,0.00366793,104550.0,104540.0,1.04696333]
["bitfinex","BTCUSD",1734519097556,0.00366793,104550.0,104540.0,1.04664223]
["bitfinex","BTCUSD",1734519097771,0.00366793,104550.0,104540.0,0.94134752]
["bitfinex","BTCUSD",1734519097976,0.00366793,104550.0,104540.0,0.68697359]
["bitfinex","BTCUSD",1734519099971,0.00366793,104550.0,104540.0,0.83779632]
["bitfinex","BTCUSD",1734519102191,0.00366793,104550.0,104540.0,0.96503752]
["bitfinex","BTCUSD",1734519102688,0.00366793,104550.0,104540.0,1.0498753]
["bitfinex","BTCUSD",1734519102859,0.00366793,104550.0,104540.0,0.83789702]
["bitfinex","BTCUSD",1734519103465,0.17956025,104550.0,104540.0,0.53144649]
["bitfinex","BTCUSD",1734519103873,0.17956025,104550.0,104540.0,0.44660871]
["bitfinex","BTCUSD",1734519105675,0.22466025,104550.0,104540.0,0.341314]
["bitfinex","BTCUSD",1734519105890,0.078,104540.0,104530.0,29.50995091]
["bitfinex","BTCUSD",1734519106092,0.21909232,104540.0,104530.0,29.29787193]
["bitfinex","BTCUSD",1734519106498,0.21909232,104540.0,104530.0,29.19257722]
["bitfinex","BTCUSD",1734519106700,0.21909232,104540.0,104530.0,29.29787193]
["bitfinex","BTCUSD",1734519107270,0.21909232,104540.0,104530.0,29.44787193]
["bitfinex","BTCUSD",1734519109325,0.21909232,104540.0,104530.0,29.34257722]
["bitfinex","BTCUSD",1734519109544,0.21909232,104540.0,104530.0,29.44787193]
["bitfinex","BTCUSD",1734519111673,0.21890794,104540.0,104530.0,29.44787193]
["bitfinex","BTCUSD",1734519114097,0.21890794,104540.0,104530.0,29.41172036]
["bitfinex","BTCUSD",1734519114948,0.21890794,104540.0,104530.0,29.15125422]
["bitfinex","BTCUSD",1734519114949,0.51022194,104540.0,104530.0,29.15125422]
["bitfinex","BTCUSD",1734519115322,0.51022194,104540.0,104530.0,29.22039736]
["bitfinex","BTCUSD",1734519117486,0.51022194,104540.0,104530.0,29.07039736]
["bitfinex","BTCUSD",1734519117738,0.61022194,104540.0,104530.0,29.00125422]
["bitfinex","BTCUSD",1734519119538,0.51022194,104540.0,104530.0,29.00125422]
["bitfinex","BTCUSD",1734519119727,0.52899106,104540.0,104530.0,29.00125422]
["bitfinex","BTCUSD",1734519121412,0.42899106,104540.0,104530.0,29.00125422]
["bitfinex","BTCUSD",1734519121937,1.00730106,104540.0,104530.0,29.00125422]
["bitfinex","BTCUSD",1734519122341,1.00730106,104540.0,104530.0,29.01614982]
["bitfinex","BTCUSD",1734519122550,1.01688323,104540.0,104530.0,29.01614982]
["bitfinex","BTCUSD",1734519123432,1.01688323,104540.0,104530.0,29.00125422]
["bitfinex","BTCUSD",1734519126771,1.01688323,104540.0,104530.0,29.00125422]
["bitfinex","BTCUSD",1734519127393,1.01688323,104540.0,104530.0,29.01612197]
["bitfinex","BTCUSD",1734519128352,1.01688323,104540.0,104530.0,29.00125422]
["bitfinex","BTCUSD",1734519129623,1.01688323,104540.0,104530.0,29.01612196]
["bitfinex","BTCUSD",1734519129837,6.03602637,104540.0,104530.0,29.01612196]
["bitfinex","BTCUSD",1734519131107,6.03602637,104540.0,104530.0,29.00125422]
["bitfinex","BTCUSD",1734519131728,0.91688323,104540.0,104530.0,29.00125422]
["bitfinex","BTCUSD",1734519131942,0.98602637,104540.0,104530.0,29.00125422]
["bitfinex","BTCUSD",1734519132562,0.91688323,104540.0,104530.0,29.00125422]
["bitfinex","BTCUSD",1734519133390,1.01688323,104540.0,104530.0,29.00125422]
["bitfinex","BTCUSD",1734519133598,0.91688323,104540.0,104530.0,29.00125422]
["bitfinex","BTCUSD",1734519134447,1.84925723,104540.0,104530.0,29.00125422]
["bitfinex","BTCUSD",1734519134662,1.67451423,104540.0,104530.0,29.00125422]
["bitfinex","BTCUSD",1734519134867,1.50807323,104540.0,104530.0,29.00125422]
["bitfinex","BTCUSD",1734519135077,1.36609423,104540.0,104530.0,29.00125422]
["bitfinex","BTCUSD",1734519135293,1.22739423,104540.0,104530.0,29.00125422]
["bitfinex","BTCUSD",1734519135504,1.05587323,104540.0,104530.0,29.00125422]
["bitfinex","BTCUSD",1734519135710,0.91688323,104540.0,104530.0,29.00125422]
["bitfinex","BTCUSD",1734519145237,0.91688323,104540.0,104530.0,29.01611781]
["bitfinex","BTCUSD",1734519147832,1.01688323,104540.0,104530.0,29.01611781]
["bitfinex","BTCUSD",1734519148243,0.91688323,104540.0,104530.0,29.01611781]
["bitfinex","BTCUSD",1734519148860,0.91688323,104540.0,104530.0,29.00125422]
["bitfinex","BTCUSD",1734519149671,0.91688323,104540.0,104530.0,29.01611849]
["bitfinex","BTCUSD",1734519150077,1.01688323,104540.0,104530.0,29.01611849]
["bitfinex","BTCUSD",1734519150300,0.91688323,104540.0,104530.0,29.01611849]
["bitfinex","BTCUSD",1734519150706,0.91688323,104540.0,104530.0,29.039899]
["bitfinex","BTCUSD",1734519151330,0.90730106,104540.0,104530.0,29.039899]
["bitfinex","BTCUSD",1734519151557,1.00730106,104540.0,104530.0,29.039899]
["bitfinex","BTCUSD",1734519152161,1.00730106,104540.0,104530.0,29.01611849]
["bitfinex","BTCUSD",1734519152796,0.90730106,104540.0,104530.0,29.01611849]
["bitfinex","BTCUSD",1734519153059,1.00730106,104540.0,104530.0,29.01611849]
["bitfinex","BTCUSD",1734519153764,1.00730106,104540.0,104530.0,29.00125422]
["bitfinex","BTCUSD",1734519155500,1.00730106,104540.0,104530.0,29.03988344]
["bitfinex","BTCUSD",1734519161829,1.00709834,104540.0,104530.0,29.03988344]
["bitfinex","BTCUSD",1734519165570,1.00709834,104540.0,104530.0,29.01611147]
["bitfinex","BTCUSD",1734519167747,1.00709834,104540.0,104530.0,29.03995015]
["bitfinex","BTCUSD",1734519168740,1.00709834,104540.0,104530.0,29.01611147]
["bitfinex","BTCUSD",1734519174954,1.09306028,104540.0,104530.0,29.01611147]
["bitfinex","BTCUSD",1734519175349,1.09306028,104540.0,104530.0,29.00125422]
["bitfinex","BTCUSD",1734519175910,0.99306028,104540.0,104530.0,29.00125422]
["bitfinex","BTCUSD",1734519176160,1.09306028,104540.0,104530.0,29.00125422]
["bitfinex","BTCUSD",1734519179291,1.2220032,104540.0,104530.0,29.00125422]
["bitfinex","BTCUSD",1734519179698,1.2220032,104540.0,104530.0,29.01615942]
["bitfinex","BTCUSD",1734519179921,1.1220032,104540.0,104530.0,29.01615942]
["bitfinex","BTCUSD",1734519180133,1.2220032,104540.0,104530.0,29.00125422]
["bitfinex","BTCUSD",1734519180386,1.2220032,104540.0,104530.0,29.01616028]
["bitfinex","BTCUSD",1734519180599,1.09306028,104540.0,104530.0,29.01616028]
["bitfinex","BTCUSD",1734519181072,1.09308439,104540.0,104530.0,29.01616028]
["bitfinex","BTCUSD",1734519181330,1.22206346,104540.0,104530.0,29.01616028]
["bitfinex","BTCUSD",1734519182958,1.12206346,104540.0,104530.0,29.01616028]
["bitfinex","BTCUSD",1734519183162,1.22206346,104540.0,104530.0,29.01616028]
["bitfinex","BTCUSD",1734519183367,0.96199834,104540.0,104530.0,29.01616028]
["bitfinex","BTCUSD",1734519183999,0.96199834,104540.0,104530.0,29.04000717]
["bitfinex","BTCUSD",1734519184608,0.86199834,104540.0,104530.0,29.04000717]
["bitfinex","BTCUSD",1734519184815,0.96199834,104540.0,104530.0,29.01616028]
["bitfinex","BTCUSD",1734519185783,0.96199834,104540.0,104530.0,29.01938928]
["bitfinex","BTCUSD",1734519188531,1.04798882,104540.0,104530.0,29.01938928]
["bitfinex","BTCUSD",1734519189309,1.17697454,104540.0,104530.0,29.01938928]
["bitfinex","BTCUSD",1734519189538,1.07697454,104540.0,104530.0,29.01938928]
["bitfinex","BTCUSD",1734519189895,2.57697454,104540.0,104530.0,29.01938928]
["bitfinex","BTCUSD",1734519190297,1.07697454,104540.0,104530.0,29.01938928]
["bitfinex","BTCUSD",1734519194640,1.07703184,104540.0,104530.0,29.01938928]
["bitfinex","BTCUSD",1734519198154,0.94801174,104540.0,104530.0,29.01938928]
["bitfinex","BTCUSD",1734519198632,0.86199834,104540.0,104530.0,29.01938928]
["bitfinex","BTCUSD",1734519198936,0.94801139,104540.0,104530.0,29.01938928]
["bitfinex","BTCUSD",1734519199187,0.94801132,104540.0,104530.0,29.01938928]
["bitfinex","BTCUSD",1734519199687,0.94801132,104540.0,104530.0,29.00448322]
["bitfinex","BTCUSD",1734519200183,1.07703079,104540.0,104530.0,29.00448322]
["bitfinex","BTCUSD",1734519201255,0.57430232,104540.0,104530.0,29.39445836]
["bitfinex","BTCUSD",1734519201449,0.57430232,104540.0,104530.0,29.47970237]
["bitfinex","BTCUSD",1734519201650,0.57430232,104540.0,104530.0,29.49460513]
["bitfinex","BTCUSD",1734519202521,0.57430232,104540.0,104530.0,29.64460513]
["bitfinex","BTCUSD",1734519202729,0.57430232,104540.0,104530.0,29.94295918]
["bitfinex","BTCUSD",1734519203569,0.57430232,104540.0,104530.0,29.55936112]
["bitfinex","BTCUSD",1734519203690,0.57430232,104540.0,104530.0,29.94260191]
["bitfinex","BTCUSD",1734519205115,0.57430232,104540.0,104530.0,29.77227267]
["bitfinex","BTCUSD",1734519205323,0.57430232,104540.0,104530.0,29.94260191]
["bitfinex","BTCUSD",1734519205537,0.57430232,104540.0,104530.0,30.15551346]
["bitfinex","BTCUSD",1734519206109,0.57430232,104540.0,104530.0,29.94260191]
["bitfinex","BTCUSD",1734519208169,0.57430232,104540.0,104530.0,29.77227267]
["bitfinex","BTCUSD",1734519208911,0.57430232,104540.0,104530.0,29.94260191]
["bitfinex","BTCUSD",1734519209167,0.57430232,104540.0,104530.0,29.77227267]
["bitfinex","BTCUSD",1734519209887,0.57430232,104540.0,104530.0,29.94260191]
["bitfinex","BTCUSD",1734519210137,0.57430232,104540.0,104530.0,29.77227267]
["bitfinex","BTCUSD",1734519211165,0.76561632,104540.0,104530.0,29.01938598]
["bitfinex","BTCUSD",1734519211390,0.94451632,104540.0,104530.0,29.01938598]
["bitfinex","BTCUSD",1734519211809,0.84451632,104540.0,104530.0,29.01938598]
["bitfinex","BTCUSD",1734519212240,0.84451632,104540.0,104530.0,29.00448322]
["bitfinex","BTCUSD",1734519214154,0.85405865,104540.0,104530.0,29.00448322]
["bitfinex","BTCUSD",1734519217024,0.95405865,104540.0,104530.0,29.0193567]
["bitfinex","BTCUSD",1734519217238,0.97356414,104540.0,104530.0,29.0193567]
["bitfinex","BTCUSD",1734519219666,0.57430232,104540.0,104530.0,29.40223184]
["bitfinex","BTCUSD",1734519220080,0.57430232,104540.0,104530.0,29.38735836]
["bitfinex","BTCUSD",1734519220497,0.57430232,104540.0,104530.0,29.4724404]
["bitfinex","BTCUSD",1734519221529,0.57430232,104540.0,104530.0,29.47238874]
["bitfinex","BTCUSD",1734519221779,0.57430232,104540.0,104530.0,29.51106159]
["bitfinex","BTCUSD",1734519223456,0.57430232,104540.0,104530.0,29.31951845]
["bitfinex","BTCUSD",1734519223654,0.57430232,104540.0,104530.0,29.23448807]
["bitfinex","BTCUSD",1734519224283,0.86561632,104540.0,104530.0,29.04315607]
["bitfinex","BTCUSD",1734519224503,0.94321632,104540.0,104530.0,29.04315607]
["bitfinex","BTCUSD",1734519225581,0.94321632,104540.0,104530.0,29.01935725]
["bitfinex","BTCUSD",1734519227094,0.94321632,104540.0,104530.0,29.04316321]
["bitfinex","BTCUSD",1734519227714,0.94321632,104540.0,104530.0,29.04277611]
["bitfinex","BTCUSD",1734519229021,0.94321632,104540.0,104530.0,29.23410811]
["bitfinex","BTCUSD",1734519232904,0.94321632,104540.0,104530.0,29.04277611]
["bitfinex","BTCUSD",1734519233663,0.94321632,104540.0,104530.0,29.01897015]
["bitfinex","BTCUSD",1734519235096,0.94321632,104540.0,104530.0,29.04278727]
["bitfinex","BTCUSD",1734519239616,0.93541632,104540.0,104530.0,29.04278727]
["bitfinex","BTCUSD",1734519240730,0.94473064,104540.0,104530.0,29.04278727]
["bitfinex","BTCUSD",1734519242949,0.96351138,104540.0,104530.0,29.04268727]
["bitfinex","BTCUSD",1734519243559,0.95419706,104540.0,104530.0,29.04268727]
["bitfinex","BTCUSD",1734519243768,0.85781632,104540.0,104530.0,29.23401927]
["bitfinex","BTCUSD",1734519245359,0.85781632,104540.0,104530.0,29.30316241]
["bitfinex","BTCUSD",1734519245932,0.85781632,104540.0,104530.0,29.23401927]
["bitfinex","BTCUSD",1734519246571,0.75781632,104540.0,104530.0,29.23401927]
["bitfinex","BTCUSD",1734519247702,0.56650232,104540.0,104530.0,29.30316241]
["bitfinex","BTCUSD",1734519254421,0.56650232,104540.0,104530.0,29.23401927]
["bitfinex","BTCUSD",1734519254635,0.56650232,104540.0,104530.0,29.30316241]
["bitfinex","BTCUSD",1734519256313,0.56650232,104540.0,104530.0,29.38831025]
["bitfinex","BTCUSD",1734519256770,0.56650232,104540.0,104530.0,29.31916711]
["bitfinex","BTCUSD",1734519256975,0.75781632,104540.0,104530.0,29.23401927]
["bitfinex","BTCUSD",1734519257213,0.75781632,104540.0,104530.0,29.31916711]
["bitfinex","BTCUSD",1734519257422,0.56650232,104540.0,104530.0,29.31916711]
["bitfinex","BTCUSD",1734519258402,0.56650232,104540.0,104530.0,29.12783511]
["bitfinex","BTCUSD",1734519258579,0.83281632,104540.0,104530.0,29.04268727]
["bitfinex","BTCUSD",1734519258788,0.93281632,104540.0,104530.0,29.00399612]
["bitfinex","BTCUSD",1734519258978,0.93281632,104540.0,104530.0,29.04275728]
["bitfinex","BTCUSD",1734519259896,0.93281632,104540.0,104530.0,29.23408928]
["bitfinex","BTCUSD",1734519260099,0.83281632,104540.0,104530.0,29.31932874]
["bitfinex","BTCUSD",1734519260305,0.83281632,104540.0,104530.0,29.38847188]
["bitfinex","BTCUSD",1734519260505,0.83181632,104540.0,104530.0,29.38847188]
["bitfinex","BTCUSD",1734519260680,0.93181632,104540.0,104530.0,29.19713988]
["bitfinex","BTCUSD",1734519260856,0.93181632,104540.0,104530.0,29.31932874]
["bitfinex","BTCUSD",1734519263044,0.83181632,104540.0,104530.0,29.31932874]
["bitfinex","BTCUSD",1734519263888,0.64050232,104540.0,104530.0,29.31932874]
["bitfinex","BTCUSD",1734519264311,0.64050232,104540.0,104530.0,29.44718793]
["bitfinex","BTCUSD",1734519265881,0.56550232,104540.0,104530.0,29.44718793]
["bitfinex","BTCUSD",1734519266291,0.56550232,104540.0,104530.0,29.44722388]
["bitfinex","BTCUSD",1734519269281,0.56550232,104540.0,104530.0,29.61773157]
["bitfinex","BTCUSD",1734519270826,0.56550232,104540.0,104530.0,29.83086618]
["bitfinex","BTCUSD",1734519271046,0.56550232,104540.0,104530.0,29.90000932]
["bitfinex","BTCUSD",1734519271484,0.56550232,104540.0,104530.0,29.92386339]
["bitfinex","BTCUSD",1734519272105,0.56550232,104540.0,104530.0,29.83860955]
["bitfinex","BTCUSD",1734519272335,0.56550232,104540.0,104530.0,29.923868]
["bitfinex","BTCUSD",1734519272789,0.56550232,104540.0,104530.0,29.90001393]
["bitfinex","BTCUSD",1734519273418,0.56550232,104540.0,104530.0,29.83087079]
["bitfinex","BTCUSD",1734519274091,0.56550232,104540.0,104530.0,29.61773618]
["bitfinex","BTCUSD",1734519277320,0.56550232,104540.0,104530.0,29.60282818]
["bitfinex","BTCUSD",1734519277559,0.56550232,104540.0,104530.0,29.57897502]
["bitfinex","BTCUSD",1734519277767,0.56550232,104540.0,104530.0,29.59387948]
["bitfinex","BTCUSD",1734519277973,0.56550232,104540.0,104530.0,29.61772698]
["bitfinex","BTCUSD",1734519280471,0.56550232,104540.0,104530.0,29.61772785]
["bitfinex","BTCUSD",1734519288192,0.56550232,104540.0,104530.0,29.8308655]
["bitfinex","BTCUSD",1734519290977,0.64530232,104540.0,104530.0,29.8308655]
["bitfinex","BTCUSD",1734519291187,0.83661632,104540.0,104530.0,29.61772785]
["bitfinex","BTCUSD",1734519291393,0.83661632,104540.0,104530.0,29.42639585]
["bitfinex","BTCUSD",1734519293180,0.83661632,104540.0,104530.0,29.61772785]
["bitfinex","BTCUSD",1734519293390,0.83661632,104540.0,104530.0,29.59388035]
["bitfinex","BTCUSD",1734519295469,0.83661632,104540.0,104530.0,29.61773378]
["bitfinex","BTCUSD",1734519298954,0.83661632,104540.0,104530.0,29.42640178]
["bitfinex","BTCUSD",1734519299171,0.98181632,104540.0,104530.0,29.25589166]
["bitfinex","BTCUSD",1734519299376,0.98181632,104540.0,104530.0,29.23203823]
["bitfinex","BTCUSD",1734519300033,0.98090132,104540.0,104530.0,29.23203823]
["bitfinex","BTCUSD",1734519301956,0.98090132,104540.0,104530.0,29.23217233]
["bitfinex","BTCUSD",1734519303535,0.98090132,104540.0,104530.0,29.25602115]
["bitfinex","BTCUSD",1734519304713,0.98090132,104540.0,104530.0,29.1280581]
["bitfinex","BTCUSD",1734519305305,0.98090132,104540.0,104530.0,29.25602115]
["bitfinex","BTCUSD",1734519307695,0.98090132,104540.0,104530.0,29.1280581]
["bitfinex","BTCUSD",1734519309681,0.98090132,104540.0,104530.0,29.08930482]
["bitfinex","BTCUSD",1734519309896,0.98090132,104540.0,104530.0,29.12805407]
["bitfinex","BTCUSD",1734519310733,0.68958732,104540.0,104530.0,29.38852921]
["bitfinex","BTCUSD",1734519310948,0.56458732,104540.0,104530.0,29.68710966]
["bitfinex","BTCUSD",1734519311577,0.56458732,104540.0,104530.0,29.83710966]
["bitfinex","BTCUSD",1734519313453,0.56458732,104540.0,104530.0,30.05038141]
["bitfinex","BTCUSD",1734519313661,0.56458732,104540.0,104530.0,29.9874528]
["bitfinex","BTCUSD",1734519313871,0.47831,104540.0,104530.0,29.85948976]
["bitfinex","BTCUSD",1734519314092,0.47831,104540.0,104530.0,29.90838976]
["bitfinex","BTCUSD",1734519315362,0.47831,104540.0,104530.0,29.86280168]
["bitfinex","BTCUSD",1734519316215,0.47831,104540.0,104530.0,29.87229857]
["bitfinex","BTCUSD",1734519317699,0.47831,104540.0,104530.0,30.08523646]
["bitfinex","BTCUSD",1734519318111,0.47831,104540.0,104530.0,29.82958513]
["bitfinex","BTCUSD",1734519319098,0.47831,104540.0,104530.0,29.82957596]
["bitfinex","BTCUSD",1734519319965,0.47831,104540.0,104530.0,29.82955588]
["bitfinex","BTCUSD",1734519321687,0.47831,104540.0,104530.0,29.99986418]
["bitfinex","BTCUSD",1734519324191,0.47831,104540.0,104530.0,29.86976418]
["bitfinex","BTCUSD",1734519329143,0.47831,104540.0,104530.0,29.48654724]
["bitfinex","BTCUSD",1734519329348,0.47831,104540.0,104530.0,29.86959831]
["bitfinex","BTCUSD",1734519331735,0.47831,104540.0,104530.0,29.48654724]
["bitfinex","BTCUSD",1734519333985,0.57430232,104540.0,104530.0,29.48654724]
["bitfinex","BTCUSD",1734519335390,0.47831,104540.0,104530.0,29.55569038]
["bitfinex","BTCUSD",1734519335557,0.47831,104540.0,104530.0,29.48654724]
["bitfinex","BTCUSD",1734519336184,0.47831,104540.0,104530.0,29.55569038]
["bitfinex","BTCUSD",1734519336384,0.47831,104540.0,104530.0,29.48654724]
["bitfinex","BTCUSD",1734519337393,0.47831,104540.0,104530.0,29.4627174]
["bitfinex","BTCUSD",1734519337606,0.47831,104540.0,104530.0,29.53186054]
["bitfinex","BTCUSD",1734519338186,0.47831,104540.0,104530.0,29.42396815]
["bitfinex","BTCUSD",1734519338387,0.47831,104540.0,104530.0,29.44778995]
["bitfinex","BTCUSD",1734519338619,0.47831,104540.0,104530.0,29.42396815]
["bitfinex","BTCUSD",1734519338822,0.47831,104540.0,104530.0,29.43885655]
["bitfinex","BTCUSD",1734519339024,0.47831,104540.0,104530.0,29.47756589]
["bitfinex","BTCUSD",1734519339460,0.47831,104540.0,104530.0,29.54670903]
["bitfinex","BTCUSD",1734519342699,0.47831,104540.0,104530.0,29.5657577]
["bitfinex","BTCUSD",1734519343960,0.47831,104540.0,104530.0,29.49661456]
["bitfinex","BTCUSD",1734519344573,0.47831,104540.0,104530.0,29.42747142]
["bitfinex","BTCUSD",1734519344810,0.47831,104540.0,104530.0,29.49661456]
["bitfinex","BTCUSD",1734519345942,0.47831,104540.0,104530.0,29.48172616]
["bitfinex","BTCUSD",1734519346295,0.47831,104540.0,104530.0,29.47990215]
["bitfinex","BTCUSD",1734519346771,0.47831,104540.0,104530.0,29.46085348]
["bitfinex","BTCUSD",1734519346912,0.47831,104540.0,104530.0,29.39171034]
["bitfinex","BTCUSD",1734519347112,0.47831,104540.0,104530.0,29.46085348]
["bitfinex","BTCUSD",1734519348857,0.55561,104540.0,104530.0,29.46085348]
["bitfinex","BTCUSD",1734519349448,0.35561,104540.0,104530.0,29.46085348]
["bitfinex","BTCUSD",1734519349742,0.35561,104540.0,104530.0,29.48486056]
["bitfinex","BTCUSD",1734519352915,0.45160232,104540.0,104530.0,29.48486056]
["bitfinex","BTCUSD",1734519353122,0.49900232,104540.0,104530.0,29.41571742]
["bitfinex","BTCUSD",1734519353332,0.49900232,104540.0,104530.0,29.48486056]
["bitfinex","BTCUSD",1734519353740,0.49900232,104540.0,104530.0,29.46085348]
["bitfinex","BTCUSD",1734519356167,0.49900232,104540.0,104530.0,29.39171034]
["bitfinex","BTCUSD",1734519356365,0.69031632,104540.0,104530.0,29.19088145]
["bitfinex","BTCUSD",1734519356581,0.71331632,104540.0,104530.0,29.04088145]
["bitfinex","BTCUSD",1734519357001,0.81331632,104540.0,104530.0,29.04088145]
["bitfinex","BTCUSD",1734519357625,0.81331632,104540.0,104530.0,29.01706018]
["bitfinex","BTCUSD",1734519357821,0.88245946,104540.0,104530.0,29.01706018]
["bitfinex","BTCUSD",1734519358026,0.78245946,104540.0,104530.0,29.01706018]
["bitfinex","BTCUSD",1734519358699,0.78245946,104540.0,104530.0,29.00217211]
["bitfinex","BTCUSD",1734519359110,0.8516026,104540.0,104530.0,29.00217211]
["bitfinex","BTCUSD",1734519359250,0.78245946,104540.0,104530.0,29.00217211]
["bitfinex","BTCUSD",1734519360079,0.71331632,104540.0,104530.0,29.00217211]
["bitfinex","BTCUSD",1734519360280,0.78245946,104540.0,104530.0,29.00217211]
["bitfinex","BTCUSD",1734519360498,0.71331632,104540.0,104530.0,29.00217211]
["bitfinex","BTCUSD",1734519361889,0.78245946,104540.0,104530.0,29.00217211]
["bitfinex","BTCUSD",1734519362620,1.09759492,104540.0,104530.0,29.00217211]
["bitfinex","BTCUSD",1734519363074,0.99759492,104540.0,104530.0,29.00217211]
["bitfinex","BTCUSD",1734519363227,1.0082113,104540.0,104530.0,29.00217211]
["bitfinex","BTCUSD",1734519363667,0.91221898,104540.0,104530.0,28.87407211]
["bitfinex","BTCUSD",1734519363869,0.98634722,104540.0,104530.0,28.74597211]
["bitfinex","BTCUSD",1734519364101,0.91720408,104540.0,104530.0,28.74597211]
["bitfinex","BTCUSD",1734519364446,2.41720408,104540.0,104530.0,28.74597211]
["bitfinex","BTCUSD",1734519364653,5.87240422,104540.0,104530.0,28.48977211]
["bitfinex","BTCUSD",1734519365699,5.09679193,104540.0,104530.0,28.35249461]
["bitfinex","BTCUSD",1734519365909,5.09679193,104540.0,104530.0,28.31422861]
["bitfinex","BTCUSD",1734519366117,5.09879193,104540.0,104530.0,28.27735461]
["bitfinex","BTCUSD",1734519366295,5.09879193,104540.0,104530.0,28.23941638]
["bitfinex","BTCUSD",1734519366708,4.89136251,104540.0,104530.0,28.23941638]
["bitfinex","BTCUSD",1734519366914,5.09879193,104540.0,104530.0,28.23941638]
["bitfinex","BTCUSD",1734519367733,5.09879193,104540.0,104530.0,28.20160988]
["bitfinex","BTCUSD",1734519368771,5.09879193,104540.0,104530.0,28.10720374]
["bitfinex","BTCUSD",1734519369406,5.09879193,104540.0,104530.0,28.07103161]
["bitfinex","BTCUSD",1734519370218,5.05353254,104540.0,104530.0,28.03303161]
["bitfinex","BTCUSD",1734519370869,5.05353254,104540.0,104530.0,27.99476561]
["bitfinex","BTCUSD",1734519371084,5.15413254,104540.0,104530.0,27.80818868]
["bitfinex","BTCUSD",1734519371292,5.19939193,104540.0,104530.0,27.65286741]
["bitfinex","BTCUSD",1734519371516,5.19939193,104540.0,104530.0,27.61186741]
["bitfinex","BTCUSD",1734519371929,3.69939193,104540.0,104530.0,27.55446841]
["bitfinex","BTCUSD",1734519372136,3.69939193,104540.0,104530.0,27.51620241]
["bitfinex","BTCUSD",1734519372337,3.69739193,104540.0,104530.0,27.51620241]
["bitfinex","BTCUSD",1734519372765,3.70239193,104540.0,104530.0,27.51720241]
["bitfinex","BTCUSD",1734519373145,3.70339193,104540.0,104530.0,27.49806941]
["bitfinex","BTCUSD",1734519373354,3.70339193,104540.0,104530.0,27.45980341]
["bitfinex","BTCUSD",1734519373564,3.70239193,104540.0,104530.0,27.42153741]
["bitfinex","BTCUSD",1734519374091,3.70439193,104540.0,104530.0,27.24756134]
["bitfinex","BTCUSD",1734519374298,3.77674783,104540.0,104530.0,26.25949003]
["bitfinex","BTCUSD",1734519374499,4.06125172,104540.0,104530.0,26.12600004]
["bitfinex","BTCUSD",1734519374954,4.06125172,104540.0,104530.0,26.10686704]
["bitfinex","BTCUSD",1734519375112,4.06125172,104540.0,104530.0,26.04946804]
["bitfinex","BTCUSD",1734519375542,4.05525172,104540.0,104530.0,25.99333504]
["bitfinex","BTCUSD",1734519375743,4.05807032,104540.0,104530.0,25.99333504]
["bitfinex","BTCUSD",1734519375926,4.04008507,104540.0,104530.0,25.89867004]
["bitfinex","BTCUSD",1734519376308,4.06707032,104540.0,104530.0,25.49488322]
["bitfinex","BTCUSD",1734519376494,4.06507032,104540.0,104530.0,25.31426608]
["bitfinex","BTCUSD",1734519376699,4.03065565,104540.0,104530.0,25.31426608]
["bitfinex","BTCUSD",1734519376906,3.65568907,104540.0,104530.0,25.21788108]
["bitfinex","BTCUSD",1734519377350,3.64668907,104540.0,104530.0,25.21688108]
["bitfinex","BTCUSD",1734519377572,1.38779207,104540.0,104530.0,25.21688108]
["bitfinex","BTCUSD",1734519377775,1.39679207,104540.0,104530.0,25.21788108]
["bitfinex","BTCUSD",1734519377975,6.44679207,104540.0,104530.0,25.14134908]
["bitfinex","BTCUSD",1734519378752,6.44679207,104540.0,104530.0,25.12221608]
["bitfinex","BTCUSD",1734519378954,6.44679207,104540.0,104530.0,25.02655108]
["bitfinex","BTCUSD",1734519379350,6.50419207,104540.0,104530.0,24.84215036]
["bitfinex","BTCUSD",1734519379552,6.50419207,104540.0,104530.0,24.30095036]
["bitfinex","BTCUSD",1734519379930,6.50419207,104540.0,104530.0,24.28181736]
["bitfinex","BTCUSD",1734519380244,6.50419207,104540.0,104530.0,24.17571799]
["bitfinex","BTCUSD",1734519380414,5.47464707,104540.0,104530.0,24.17571799]
["bitfinex","BTCUSD",1734519380613,5.31645607,104540.0,104530.0,24.17571799]
["bitfinex","BTCUSD",1734519380856,5.30562962,104540.0,104530.0,24.13745199]
["bitfinex","BTCUSD",1734519381008,5.30562962,104540.0,104530.0,23.99880844]
["bitfinex","BTCUSD",1734519381704,5.30562962,104540.0,104530.0,23.85526985]
["bitfinex","BTCUSD",1734519382624,5.30562962,104540.0,104530.0,23.77873785]
["bitfinex","BTCUSD",1734519382865,5.30562962,104540.0,104530.0,23.74047185]
["bitfinex","BTCUSD",1734519383257,5.30562962,104540.0,104530.0,23.70220585]
["bitfinex","BTCUSD",1734519383458,5.30562962,104540.0,104530.0,23.68307285]
["bitfinex","BTCUSD",1734519383621,5.30562962,104540.0,104530.0,23.53953426]
["bitfinex","BTCUSD",1734519383822,5.30562962,104540.0,104530.0,23.50126826]
["bitfinex","BTCUSD",1734519384037,5.30562962,104540.0,104530.0,23.48213526]
["bitfinex","BTCUSD",1734519384236,5.30562962,104540.0,104530.0,23.44086926]
["bitfinex","BTCUSD",1734519384432,5.27738507,104540.0,104530.0,23.44086926]
["bitfinex","BTCUSD",1734519385479,5.27738507,104540.0,104530.0,23.42173626]
["bitfinex","BTCUSD",1734519385722,5.27738507,104540.0,104530.0,23.34520426]
["bitfinex","BTCUSD",1734519385879,5.27738507,104540.0,104530.0,23.31120426]
["bitfinex","BTCUSD",1734519386082,5.27738507,104540.0,104530.0,23.24236826]
["bitfinex","BTCUSD",1734519386449,5.27738507,104540.0,104530.0,23.20410226]
["bitfinex","BTCUSD",1734519386661,5.27738507,104540.0,104530.0,23.16389426]
["bitfinex","BTCUSD",1734519386858,5.27738507,104540.0,104530.0,23.14476126]
["bitfinex","BTCUSD",1734519387108,5.27738507,104540.0,104530.0,23.12562826]
["bitfinex","BTCUSD",1734519387327,5.27738507,104540.0,104530.0,23.06822926]
["bitfinex","BTCUSD",1734519387869,5.28684277,104540.0,104530.0,23.04909626]
["bitfinex","BTCUSD",1734519388260,5.28684277,104540.0,104530.0,22.96127319]
["bitfinex","BTCUSD",1734519388438,5.28684277,104540.0,104530.0,22.94214019]
["bitfinex","BTCUSD",1734519388616,5.28684277,104540.0,104530.0,22.92300719]
["bitfinex","BTCUSD",1734519388877,5.28684277,104540.0,104530.0,22.90387419]
["bitfinex","BTCUSD",1734519390084,5.28684277,104540.0,104530.0,22.81834219]
["bitfinex","BTCUSD",1734519390284,5.28684277,104540.0,104530.0,22.79920919]
["bitfinex","BTCUSD",1734519390932,5.28684277,104540.0,104530.0,22.76094319]
["bitfinex","BTCUSD",1734519391134,4.95073777,104540.0,104530.0,22.70354419]
["bitfinex","BTCUSD",1734519391873,4.95073777,104540.0,104530.0,22.68441119]
["bitfinex","BTCUSD",1734519392534,4.92671913,104540.0,104530.0,22.68441119]
["bitfinex","BTCUSD",1734519393316,4.95073777,104540.0,104530.0,22.68441119]
["bitfinex","BTCUSD",1734519394488,4.95073777,104540.0,104530.0,22.64614519]
["bitfinex","BTCUSD",1734519394687,4.95073777,104540.0,104530.0,22.58874619]
["bitfinex","BTCUSD",1734519394888,4.95073777,104540.0,104530.0,22.55048019]
["bitfinex","BTCUSD",1734519395091,4.95073777,104540.0,104530.0,22.51221419]
["bitfinex","BTCUSD",1734519395501,4.95073777,104540.0,104530.0,22.49308119]
["bitfinex","BTCUSD",1734519395907,4.95073777,104540.0,104530.0,22.45481519]
["bitfinex","BTCUSD",1734519396148,4.95073777,104540.0,104530.0,22.43568219]
["bitfinex","BTCUSD",1734519396381,4.95073777,104540.0,104530.0,22.39741619]
["bitfinex","BTCUSD",1734519397018,4.95073777,104540.0,104530.0,22.37828319]
["bitfinex","BTCUSD",1734519397244,1.17274977,104540.0,104530.0,22.37828319]
["bitfinex","BTCUSD",1734519397446,1.17274977,104540.0,104530.0,22.35915019]
["bitfinex","BTCUSD",1734519397645,6.22274977,104540.0,104530.0,22.32088419]
["bitfinex","BTCUSD",1734519398260,5.94993177,104540.0,104530.0,22.32088419]
["bitfinex","BTCUSD",1734519398696,5.94593177,104540.0,104530.0,22.32088419]
["bitfinex","BTCUSD",1734519400775,5.94593177,104540.0,104530.0,14.66851819]
["bitfinex","BTCUSD",1734519400977,5.93647407,104540.0,104530.0,14.63025219]
["bitfinex","BTCUSD",1734519401188,5.93647407,104540.0,104530.0,14.57285319]
["bitfinex","BTCUSD",1734519401394,5.91245543,104540.0,104530.0,14.57285319]
["bitfinex","BTCUSD",1734519401798,5.91245543,104540.0,104530.0,14.55372019]
["bitfinex","BTCUSD",1734519402044,6.14595543,104540.0,104530.0,14.49632119]
["bitfinex","BTCUSD",1734519402227,6.16997407,104540.0,104530.0,14.47718819]
["bitfinex","BTCUSD",1734519402856,6.16997407,104540.0,104530.0,14.45805519]
["bitfinex","BTCUSD",1734519403033,6.16997407,104540.0,104530.0,14.41978919]
["bitfinex","BTCUSD",1734519403230,6.16997407,104540.0,104530.0,14.38152319]
["bitfinex","BTCUSD",1734519403815,6.16997407,104540.0,104530.0,14.36239019]
["bitfinex","BTCUSD",1734519404049,6.16997407,104540.0,104530.0,14.28585819]
["bitfinex","BTCUSD",1734519404255,6.19858373,104540.0,104530.0,14.28585819]
["bitfinex","BTCUSD",1734519405067,6.19858373,104540.0,104530.0,14.26672519]
["bitfinex","BTCUSD",1734519405322,6.19858373,104540.0,104530.0,14.20932619]
["bitfinex","BTCUSD",1734519405556,6.09798373,104540.0,104530.0,14.19019319]
["bitfinex","BTCUSD",1734519405844,6.13626073,104540.0,104530.0,14.02751072]
["bitfinex","BTCUSD",1734519406267,6.13344213,104540.0,104530.0,13.95097872]
["bitfinex","BTCUSD",1734519406889,6.13344213,104540.0,104530.0,13.91271272]
["bitfinex","BTCUSD",1734519407114,6.13344213,104540.0,104530.0,13.85531372]
["bitfinex","BTCUSD",1734519408087,6.13344213,104540.0,104530.0,13.79791472]
["bitfinex","BTCUSD",1734519408301,6.23404213,104540.0,104530.0,13.70540872]
["bitfinex","BTCUSD",1734519408717,1.46663825,104540.0,104530.0,13.70540872]
["bitfinex","BTCUSD",1734519408916,6.51663825,104540.0,104530.0,13.62887672]
["bitfinex","BTCUSD",1734519409130,6.51663825,104540.0,104530.0,13.60974372]
["bitfinex","BTCUSD",1734519409351,6.22553459,104540.0,104530.0,13.60974372]
["bitfinex","BTCUSD",1734519409555,5.56513359,104540.0,104530.0,13.60974372]
["bitfinex","BTCUSD",1734519409777,5.53719359,104540.0,104530.0,13.60974372]
["bitfinex","BTCUSD",1734519410182,5.53719359,104540.0,104530.0,13.57147772]
["bitfinex","BTCUSD",1734519410395,5.53719359,104540.0,104530.0,13.53321172]
["bitfinex","BTCUSD",1734519410612,5.53719359,104540.0,104530.0,13.51407872]
["bitfinex","BTCUSD",1734519410861,5.53719359,104540.0,104530.0,13.49494572]
["bitfinex","BTCUSD",1734519411275,5.53719359,104540.0,104530.0,13.45667972]
["bitfinex","BTCUSD",1734519411538,5.53719359,104540.0,104530.0,13.41841372]
["bitfinex","BTCUSD",1734519412162,5.53719359,104540.0,104530.0,13.38014772]
["bitfinex","BTCUSD",1734519412365,5.53719359,104540.0,104530.0,13.32274872]
["bitfinex","BTCUSD",1734519412626,5.43659359,104540.0,104530.0,13.32274872]
["bitfinex","BTCUSD",1734519412841,5.50309359,104540.0,104530.0,13.32274872]
["bitfinex","BTCUSD",1734519414321,5.53179382,104540.0,104530.0,13.32274872]
["bitfinex","BTCUSD",1734519416638,5.53179382,104540.0,104530.0,13.26534972]
["bitfinex","BTCUSD",1734519416849,5.53179382,104540.0,104530.0,13.24621672]
["bitfinex","BTCUSD",1734519417939,5.53179382,104540.0,104530.0,13.20795072]
["bitfinex","BTCUSD",1734519418145,5.76529382,104540.0,104530.0,13.18881772]
["bitfinex","BTCUSD",1734519420428,5.73659359,104540.0,104530.0,13.18881772]
["bitfinex","BTCUSD",1734519421701,5.47907495,104540.0,104530.0,13.18881772]
["bitfinex","BTCUSD",1734519422106,5.47907495,104540.0,104530.0,13.26531772]
["bitfinex","BTCUSD",1734519423724,5.50777518,104540.0,104530.0,13.09315272]
["bitfinex","BTCUSD",1734519423951,5.50777518,104540.0,104530.0,13.05488672]
["bitfinex","BTCUSD",1734519424208,5.50777518,104540.0,104530.0,13.01662072]
["bitfinex","BTCUSD",1734519424326,5.50777518,104540.0,104530.0,12.99748772]
["bitfinex","BTCUSD",1734519426854,5.74127518,104540.0,104530.0,12.99748772]
["bitfinex","BTCUSD",1734519427081,5.71257495,104540.0,104530.0,12.99748772]
["bitfinex","BTCUSD",1734519427416,5.71257495,104540.0,104530.0,13.07348772]
["bitfinex","BTCUSD",1734519428418,5.33214553,104540.0,104530.0,13.07348772]
["bitfinex","BTCUSD",1734519428620,2.12664928,104540.0,104530.0,13.11948772]
["bitfinex","BTCUSD",1734519428829,1.48234782,104540.0,104530.0,13.11948772]
["bitfinex","BTCUSD",1734519429030,1.48471946,104540.0,104530.0,13.11948772]
["bitfinex","BTCUSD",1734519429240,0.76060046,104540.0,104530.0,13.11948772]
["bitfinex","BTCUSD",1734519429442,0.69145732,104540.0,104530.0,13.11948772]
["bitfinex","BTCUSD",1734519429644,0.92852646,104540.0,104530.0,13.11948772]
["bitfinex","BTCUSD",1734519429851,1.04568978,104540.0,104530.0,13.11748772]
["bitfinex","BTCUSD",1734519430050,0.84759278,104540.0,104530.0,13.11848772]
["bitfinex","BTCUSD",1734519430251,0.85659278,104540.0,104530.0,13.11948772]
["bitfinex","BTCUSD",1734519430726,0.83859278,104540.0,104530.0,13.11748772]
["bitfinex","BTCUSD",1734519431233,0.64059278,104540.0,104530.0,13.11748772]
["bitfinex","BTCUSD",1734519431763,0.74059278,104540.0,104530.0,13.11748772]
["bitfinex","BTCUSD",1734519431988,0.57644964,104540.0,104530.0,13.11848772]
["bitfinex","BTCUSD",1734519432193,0.28914332,104540.0,104530.0,13.11848772]
["bitfinex","BTCUSD",1734519432553,0.16104332,104540.0,104530.0,13.11848772]
["bitfinex","BTCUSD",1734519434240,0.26104332,104540.0,104530.0,13.11848772]
["bitfinex","BTCUSD",1734519434423,1.66104332,104540.0,104530.0,13.11848772]
["bitfinex","BTCUSD",1734519434627,1.74608742,104540.0,104530.0,13.11848772]
["bitfinex","BTCUSD",1734519434826,1.56798742,104540.0,104530.0,13.11848772]
["bitfinex","BTCUSD",1734519435031,1.66798742,104540.0,104530.0,13.11848772]
["bitfinex","BTCUSD",1734519435422,0.11798742,104540.0,104530.0,13.11848772]
["bitfinex","BTCUSD",1734519435672,0.09599232,104540.0,104530.0,13.46221972]
["bitfinex","BTCUSD",1734519435889,0.09599232,104540.0,104530.0,13.27088772]
["bitfinex","BTCUSD",1734519436202,0.09599232,104540.0,104530.0,13.26988772]
["bitfinex","BTCUSD",1734519436441,0.09599232,104540.0,104530.0,13.27088772]
["bitfinex","BTCUSD",1734519439310,0.09599232,104540.0,104530.0,13.46221972]
["bitfinex","BTCUSD",1734519439730,0.09599232,104540.0,104530.0,13.27088772]
["bitfinex","BTCUSD",1734519441741,0.19599232,104540.0,104530.0,13.27088772]
["bitfinex","BTCUSD",1734519446615,0.19599232,104540.0,104530.0,13.12088772]
["bitfinex","BTCUSD",1734519446616,0.28730632,104540.0,104530.0,13.12088772]
["bitfinex","BTCUSD",1734519447169,1.78730632,104540.0,104530.0,13.12088772]
["bitfinex","BTCUSD",1734519447487,1.74445642,104540.0,104530.0,13.11988772]
["bitfinex","BTCUSD",1734519447716,1.83577042,104540.0,104530.0,13.12088772]
["bitfinex","BTCUSD",1734519447866,1.69599232,104540.0,104530.0,13.12088772]
["bitfinex","BTCUSD",1734519448613,1.69599232,104540.0,104530.0,13.12188772]
["bitfinex","BTCUSD",1734519449179,1.69599232,104540.0,104530.0,13.12088772]
["bitfinex","BTCUSD",1734519449621,0.19599232,104540.0,104530.0,13.12088772]
["bitfinex","BTCUSD",1734519449796,0.19599232,104540.0,104530.0,13.12188772]
["bitfinex","BTCUSD",1734519449998,0.38730632,104540.0,104530.0,13.12188772]
["bitfinex","BTCUSD",1734519451201,0.37235666,104540.0,104530.0,13.12188772]
["bitfinex","BTCUSD",1734519452048,0.37235666,104540.0,104530.0,13.12088772]
["bitfinex","BTCUSD",1734519452427,0.37235666,104540.0,104530.0,13.11988772]
["bitfinex","BTCUSD",1734519452867,0.4777948,104540.0,104530.0,13.12088772]
["bitfinex","BTCUSD",1734519453065,1.3260508,104540.0,104530.0,12.99548772]
["bitfinex","BTCUSD",1734519453490,1.3270508,104540.0,104530.0,12.99548772]
["bitfinex","BTCUSD",1734519454472,1.2270508,104540.0,104530.0,12.99548772]
["bitfinex","BTCUSD",1734519454666,1.2260508,104540.0,104530.0,12.99548772]
["bitfinex","BTCUSD",1734519455071,1.7063608,104540.0,104530.0,12.99548772]
["bitfinex","BTCUSD",1734519456043,1.3629938,104540.0,104530.0,12.99548772]
["bitfinex","BTCUSD",1734519457975,1.78692344,104540.0,104530.0,12.99548772]
["bitfinex","BTCUSD",1734519458447,1.80560025,104540.0,104530.0,12.99548772]
["bitfinex","BTCUSD",1734519459780,1.89600472,104540.0,104530.0,12.99548772]
["bitfinex","BTCUSD",1734519459983,1.38167061,104540.0,104530.0,12.99548772]
["bitfinex","BTCUSD",1734519461646,1.89601041,104540.0,104530.0,12.99548772]
["bitfinex","BTCUSD",1734519462713,1.70469641,104540.0,104530.0,12.99548772]
["bitfinex","BTCUSD",1734519462918,2.09601041,104540.0,104530.0,12.99548772]
["bitfinex","BTCUSD",1734519463883,2.01096007,104540.0,104530.0,12.99548772]
["bitfinex","BTCUSD",1734519464590,1.62520522,104540.0,104530.0,12.99548772]
["bitfinex","BTCUSD",1734519464794,1.49662027,104540.0,104530.0,12.99548772]
["bitfinex","BTCUSD",1734519465403,1.59662027,104540.0,104530.0,12.99548772]
["bitfinex","BTCUSD",1734519466214,1.59662027,104540.0,104530.0,13.12498772]
["bitfinex","BTCUSD",1734519466417,1.27805446,104540.0,104530.0,13.12498772]
["bitfinex","BTCUSD",1734519466901,3.44682264,104540.0,104530.0,13.12498772]
["bitfinex","BTCUSD",1734519467818,2.03051696,104540.0,104530.0,13.12498772]
["bitfinex","BTCUSD",1734519468312,1.8160473,104540.0,104530.0,13.12498772]
["bitfinex","BTCUSD",1734519472155,1.84902324,104540.0,104530.0,13.12498772]
["bitfinex","BTCUSD",1734519474175,1.93481111,104540.0,104530.0,13.12498772]
["bitfinex","BTCUSD",1734519475183,1.35866171,104540.0,104530.0,13.12498772]
["bitfinex","BTCUSD",1734519475427,3.05866171,104540.0,104530.0,13.12498772]
["bitfinex","BTCUSD",1734519475635,3.12786875,104540.0,104530.0,13.12498772]
["bitfinex","BTCUSD",1734519475836,3.02786875,104540.0,104530.0,13.12498772]
["bitfinex","BTCUSD",1734519476065,1.52786875,104540.0,104530.0,13.12498772]
["bitfinex","BTCUSD",1734519476641,3.1423608,104540.0,104530.0,13.12498772]
["bitfinex","BTCUSD",1734519476838,3.2423608,104540.0,104530.0,13.12498772]
["bitfinex","BTCUSD",1734519477187,3.23835312,104540.0,104530.0,13.12498772]
["bitfinex","BTCUSD",1734519477379,3.48435312,104540.0,104530.0,13.12498772]
["bitfinex","BTCUSD",1734519477605,3.58435312,104540.0,104530.0,13.12498772]
["bitfinex","BTCUSD",1734519477808,2.08435312,104540.0,104530.0,13.12498772]
["bitfinex","BTCUSD",1734519478745,1.98435312,104540.0,104530.0,13.12498772]
["bitfinex","BTCUSD",1734519479438,1.9883608,104540.0,104530.0,13.13461679]
["bitfinex","BTCUSD",1734519480050,1.8883608,104540.0,104530.0,13.13461679]
["bitfinex","BTCUSD",1734519480616,1.9883608,104540.0,104530.0,13.13461679]
["bitfinex","BTCUSD",1734519480842,2.0883608,104540.0,104530.0,13.13461679]
["bitfinex","BTCUSD",1734519481085,1.9883608,104540.0,104530.0,13.13461679]
["bitfinex","BTCUSD",1734519481353,1.89303912,104540.0,104530.0,13.13461679]
["bitfinex","BTCUSD",1734519481587,2.08435312,104540.0,104530.0,13.13461679]
["bitfinex","BTCUSD",1734519481900,1.98435312,104540.0,104530.0,13.13461679]
["bitfinex","BTCUSD",1734519482101,2.08435312,104540.0,104530.0,13.13461679]
["bitfinex","BTCUSD",1734519482506,2.08435312,104540.0,104530.0,13.12498772]
["bitfinex","BTCUSD",1734519483000,1.98435312,104540.0,104530.0,13.12498772]
["bitfinex","BTCUSD",1734519484001,1.8985563,104540.0,104530.0,13.12498772]
["bitfinex","BTCUSD",1734519484209,2.06776334,104540.0,104530.0,12.99548772]
["bitfinex","BTCUSD",1734519486248,2.16776334,104540.0,104530.0,12.99548772]
["bitfinex","BTCUSD",1734519486547,2.06776334,104540.0,104530.0,12.99548772]
["bitfinex","BTCUSD",1734519487739,1.81124998,104540.0,104530.0,13.11718772]
["bitfinex","BTCUSD",1734519488099,1.91124998,104540.0,104530.0,13.11718772]
["bitfinex","BTCUSD",1734519488387,1.81124998,104540.0,104530.0,13.11718772]
["bitfinex","BTCUSD",1734519488580,2.00256398,104540.0,104530.0,13.11718772]
["bitfinex","BTCUSD",1734519488804,1.87386875,104540.0,104530.0,13.11718772]
["bitfinex","BTCUSD",1734519489141,1.77386875,104540.0,104530.0,13.11718772]
["bitfinex","BTCUSD",1734519489495,1.86986107,104540.0,104530.0,13.11718772]
["bitfinex","BTCUSD",1734519489729,1.96986107,104540.0,104530.0,13.11718772]
["bitfinex","BTCUSD",1734519490491,1.86986107,104540.0,104530.0,13.11718772]
["bitfinex","BTCUSD",1734519490694,1.77854707,104540.0,104530.0,13.11718772]
["bitfinex","BTCUSD",1734519491108,1.51334771,104540.0,104530.0,13.11718772]
["bitfinex","BTCUSD",1734519492335,1.51134771,104540.0,104530.0,13.11718772]
["bitfinex","BTCUSD",1734519492538,1.50634771,104540.0,104530.0,13.11718772]
["bitfinex","BTCUSD",1734519492758,1.50770425,104540.0,104530.0,13.11718772]
["bitfinex","BTCUSD",1734519493483,1.50770425,104540.0,104530.0,13.11818772]
["bitfinex","BTCUSD",1734519493687,1.50770425,104540.0,104530.0,13.11718772]
["bitfinex","BTCUSD",1734519493688,1.50670425,104540.0,104530.0,13.11718772]
["bitfinex","BTCUSD",1734519494431,1.50670425,104540.0,104530.0,13.11818772]
["bitfinex","BTCUSD",1734519494854,1.50670425,104540.0,104530.0,13.11718772]
["bitfinex","BTCUSD",1734519495051,1.50670425,104540.0,104530.0,13.11818772]
["bitfinex","BTCUSD",1734519495261,1.50670425,104540.0,104530.0,13.11918772]
["bitfinex","BTCUSD",1734519498257,1.57591129,104540.0,104530.0,13.11918772]
["bitfinex","BTCUSD",1734519498642,1.76722529,104540.0,104530.0,13.11918772]
["bitfinex","BTCUSD",1734519498874,1.83242465,104540.0,104530.0,13.11918772]
["bitfinex","BTCUSD",1734519499077,1.93242465,104540.0,104530.0,12.99748772]
["bitfinex","BTCUSD",1734519499559,1.94737867,104540.0,104530.0,12.99748772]
["bitfinex","BTCUSD",1734519500892,2.04737867,104540.0,104530.0,12.99748772]
["bitfinex","BTCUSD",1734519501112,2.04702213,104540.0,104530.0,12.99748772]
["bitfinex","BTCUSD",1734519501332,1.90860805,104540.0,104530.0,12.99748772]
["bitfinex","BTCUSD",1734519501747,1.97781509,104540.0,104530.0,12.99748772]
["bitfinex","BTCUSD",1734519503214,2.04702213,104540.0,104530.0,12.99748772]
["bitfinex","BTCUSD",1734519503839,2.1965292,104540.0,104530.0,12.99748772]
["bitfinex","BTCUSD",1734519504267,2.22779875,104540.0,104530.0,12.99748772]
["bitfinex","BTCUSD",1734519504867,2.09911695,104540.0,104530.0,12.99748772]
["bitfinex","BTCUSD",1734519505914,2.09911695,104540.0,104530.0,13.99748772]
["bitfinex","BTCUSD",1734519506146,2.11783832,104540.0,104530.0,13.99748772]
["bitfinex","BTCUSD",1734519510016,2.07942424,104540.0,104530.0,13.99748772]
["bitfinex","BTCUSD",1734519510214,2.21783832,104540.0,104530.0,13.99748772]
["bitfinex","BTCUSD",1734519511437,2.22719329,104540.0,104530.0,13.99748772]
["bitfinex","BTCUSD",1734519511895,3.06232629,104540.0,104530.0,13.99748772]
["bitfinex","BTCUSD",1734519512670,3.35186033,104540.0,104530.0,13.99748772]
["bitfinex","BTCUSD",1734519513471,3.34639078,104540.0,104530.0,13.99748772]
["bitfinex","BTCUSD",1734519513695,3.31559782,104540.0,104530.0,13.99748772]
["bitfinex","BTCUSD",1734519514128,3.05823423,104540.0,104530.0,13.99748772]
["bitfinex","BTCUSD",1734519514338,3.11148021,104540.0,104530.0,13.99748772]
["bitfinex","BTCUSD",1734519514743,3.11148021,104540.0,104530.0,13.99648772]
["bitfinex","BTCUSD",1734519515153,3.11248021,104540.0,104530.0,13.99548772]
["bitfinex","BTCUSD",1734519515486,2.82294617,104540.0,104530.0,13.99548772]
["bitfinex","BTCUSD",1734519516465,2.82194617,104540.0,104530.0,13.99548772]
["bitfinex","BTCUSD",1734519516676,2.82894617,104540.0,104530.0,13.99548772]
["bitfinex","BTCUSD",1734519523933,3.11866119,104540.0,104530.0,13.99548772]
["bitfinex","BTCUSD",1734519525532,2.91104007,104540.0,104530.0,13.99548772]
["bitfinex","BTCUSD",1734519525731,3.11866119,104540.0,104530.0,13.99548772]
["bitfinex","BTCUSD",1734519528142,2.91104007,104540.0,104530.0,13.99548772]
["bitfinex","BTCUSD",1734519528301,3.11866119,104540.0,104530.0,13.99548772]
["bitfinex","BTCUSD",1734519530328,2.82250962,104540.0,104530.0,13.99548772]
["bitfinex","BTCUSD",1734519530545,2.7795277,104540.0,104530.0,13.99548772]
["bitfinex","BTCUSD",1734519530757,2.8795277,104540.0,104530.0,14.07518772]
["bitfinex","BTCUSD",1734519531574,2.2257907,104540.0,104530.0,14.07518772]
["bitfinex","BTCUSD",1734519531774,2.08737662,104540.0,104530.0,14.07518772]
["bitfinex","BTCUSD",1734519532136,2.7542617,104540.0,104530.0,14.07518772]
["bitfinex","BTCUSD",1734519532346,2.76640104,104540.0,104530.0,14.07518772]
["bitfinex","BTCUSD",1734519533214,2.76640104,104540.0,104530.0,13.99548772]
["bitfinex","BTCUSD",1734519537026,2.76640104,104540.0,104530.0,13.99566012]
["bitfinex","BTCUSD",1734519537234,2.76648724,104540.0,104530.0,13.99566012]
["bitfinex","BTCUSD",1734519538272,2.73569428,104540.0,104530.0,13.99566012]
["bitfinex","BTCUSD",1734519538500,2.75869428,104540.0,104530.0,13.99566012]
["bitfinex","BTCUSD",1734519539479,3.0484093,104540.0,104530.0,13.99566012]
["bitfinex","BTCUSD",1734519541094,3.24569015,104540.0,104530.0,13.97411027]
["bitfinex","BTCUSD",1734519541295,7.63147279,104540.0,104530.0,13.97411027]
["bitfinex","BTCUSD",1734519542128,7.62647279,104540.0,104530.0,13.97411027]
["bitfinex","BTCUSD",1734519542458,2.74523779,104540.0,104530.0,13.97511027]
["bitfinex","BTCUSD",1734519542662,2.71683303,104540.0,104530.0,13.97511027]
["bitfinex","BTCUSD",1734519542862,7.69487303,104540.0,104530.0,13.97511027]
["bitfinex","BTCUSD",1734519543101,7.58145403,104540.0,104530.0,13.97611027]
["bitfinex","BTCUSD",1734519543504,7.56784403,104540.0,104530.0,13.97611027]
["bitfinex","BTCUSD",1734519543703,7.55884403,104540.0,104530.0,13.97511027]
["bitfinex","BTCUSD",1734519543859,6.64576703,104540.0,104530.0,13.97611027]
["bitfinex","BTCUSD",1734519544063,4.79802603,104540.0,104530.0,13.97511027]
["bitfinex","BTCUSD",1734519544268,3.51327739,104540.0,104530.0,13.97511027]
["bitfinex","BTCUSD",1734519544874,3.52227739,104540.0,104530.0,13.97511027]
["bitfinex","BTCUSD",1734519547226,3.38386331,104540.0,104530.0,13.97511027]
["bitfinex","BTCUSD",1734519548710,3.52227739,104540.0,104530.0,13.97511027]
["bitfinex","BTCUSD",1734519551150,3.52227739,104540.0,104530.0,13.85549958]
["bitfinex","BTCUSD",1734519551740,3.60197739,104540.0,104530.0,13.85549958]
["bitfinex","BTCUSD",1734519551961,3.35292827,104540.0,104530.0,13.85549958]
["bitfinex","BTCUSD",1734519552179,3.56054939,104540.0,104530.0,13.85549958]
["bitfinex","BTCUSD",1734519556663,2.61188639,104540.0,104530.0,13.85549958]
["bitfinex","BTCUSD",1734519556857,5.63821939,104540.0,104530.0,13.85549958]
["bitfinex","BTCUSD",1734519557163,5.60124739,104540.0,104530.0,13.85549958]
["bitfinex","BTCUSD",1734519561675,5.51790039,104540.0,104530.0,13.85549958]
["bitfinex","BTCUSD",1734519562508,5.54630515,104540.0,104530.0,13.85549958]
["bitfinex","BTCUSD",1734519562710,5.67882728,104540.0,104530.0,13.85549958]
["bitfinex","BTCUSD",1734519563912,5.76202728,104540.0,104530.0,13.85549958]
["bitfinex","BTCUSD",1734519567570,5.67882728,104540.0,104530.0,13.85549958]
["bitfinex","BTCUSD",1734519567773,4.54219652,104540.0,104530.0,13.85549958]
["bitfinex","BTCUSD",1734519568206,4.33648752,104540.0,104530.0,13.85549958]
["bitfinex","BTCUSD",1734519568812,3.59476152,104540.0,104530.0,13.85549958]
["bitfinex","BTCUSD",1734519568951,3.59476152,104540.0,104530.0,13.93679958]
["bitfinex","BTCUSD",1734519569977,4.22988884,104540.0,104530.0,13.93679958]
["bitfinex","BTCUSD",1734519572544,4.02226772,104540.0,104530.0,13.93679958]
["bitfinex","BTCUSD",1734519572773,4.22988884,104540.0,104530.0,13.93679958]
["bitfinex","BTCUSD",1734519574910,4.24484721,104540.0,104530.0,13.93679958]
["bitfinex","BTCUSD",1734519575473,4.24484721,104540.0,104530.0,13.85549958]
["bitfinex","BTCUSD",1734519577119,4.24484721,104540.0,104530.0,13.75983458]
["bitfinex","BTCUSD",1734519577319,4.37307061,104540.0,104530.0,13.63290677]
["bitfinex","BTCUSD",1734519577547,4.37307061,104540.0,104530.0,13.59743532]
["bitfinex","BTCUSD",1734519577990,4.37307061,104540.0,104530.0,13.54003632]
["bitfinex","BTCUSD",1734519578850,4.37307061,104540.0,104530.0,13.50177032]
["bitfinex","BTCUSD",1734519579058,4.37307061,104540.0,104530.0,13.48263732]
["bitfinex","BTCUSD",1734519579270,3.31570614,104540.0,104530.0,13.44437132]
["bitfinex","BTCUSD",1734519579661,3.31570614,104540.0,104530.0,13.40610532]
["bitfinex","BTCUSD",1734519580859,3.31570614,104540.0,104530.0,13.36783932]
["bitfinex","BTCUSD",1734519581115,3.31570614,104540.0,104530.0,13.34870632]
["bitfinex","BTCUSD",1734519581745,3.31570614,104540.0,104530.0,13.31044032]
["bitfinex","BTCUSD",1734519581977,3.31570614,104540.0,104530.0,13.21477532]
["bitfinex","BTCUSD",1734519582689,3.31570614,104540.0,104530.0,13.18355749]
["bitfinex","BTCUSD",1734519582894,3.31570614,104540.0,104530.0,13.16442449]
["bitfinex","BTCUSD",1734519583352,3.31570614,104540.0,104530.0,13.12615849]
["bitfinex","BTCUSD",1734519583559,3.31570614,104540.0,104530.0,13.08789249]
["bitfinex","BTCUSD",1734519583973,3.31570614,104540.0,104530.0,13.01619649]
["bitfinex","BTCUSD",1734519584177,3.31570614,104540.0,104530.0,12.93378308]
["bitfinex","BTCUSD",1734519586587,3.31570614,104540.0,104530.0,12.87638408]
["bitfinex","BTCUSD",1734519586795,3.31570614,104540.0,104530.0,12.85725108]
["bitfinex","BTCUSD",1734519588259,2.16535314,104540.0,104530.0,12.81898508]
["bitfinex","BTCUSD",1734519588471,2.16535314,104540.0,104530.0,12.78071908]
["bitfinex","BTCUSD",1734519588472,6.50560314,104540.0,104530.0,12.78071908]
["bitfinex","BTCUSD",1734519588661,6.73910314,104540.0,104530.0,12.76158608]
["bitfinex","BTCUSD",1734519588867,6.73910314,104540.0,104530.0,12.74245308]
["bitfinex","BTCUSD",1734519589267,6.50560314,104540.0,104530.0,12.68505408]
["bitfinex","BTCUSD",1734519589445,6.50560314,104540.0,104530.0,12.66592108]
["bitfinex","BTCUSD",1734519589878,6.50560314,104540.0,104530.0,12.58938908]
["bitfinex","BTCUSD",1734519589879,5.89309914,104540.0,104530.0,12.58938908]
["bitfinex","BTCUSD",1734519590085,5.43074914,104540.0,104530.0,12.57025608]
["bitfinex","BTCUSD",1734519590284,5.40234438,104540.0,104530.0,12.57025608]
["bitfinex","BTCUSD",1734519590629,5.12516138,104540.0,104530.0,12.57025608]
["bitfinex","BTCUSD",1734519592960,4.91754026,104540.0,104530.0,12.57025608]
["bitfinex","BTCUSD",1734519593167,4.0467537,104540.0,104530.0,12.64735608]
["bitfinex","BTCUSD",1734519594036,4.33689141,104540.0,104530.0,12.64735608]
["bitfinex","BTCUSD",1734519594243,4.40609845,104540.0,104530.0,12.64735608]
["bitfinex","BTCUSD",1734519594452,4.42909845,104540.0,104530.0,12.64735608]
["bitfinex","BTCUSD",1734519595141,4.35989141,104540.0,104530.0,12.64735608]
["bitfinex","BTCUSD",1734519595348,4.35989141,104540.0,104530.0,12.69655608]
["bitfinex","BTCUSD",1734519595570,3.92147733,104540.0,104530.0,12.69655608]
["bitfinex","BTCUSD",1734519595787,4.03689141,104540.0,104530.0,12.69655608]
["bitfinex","BTCUSD",1734519597469,4.00461538,104540.0,104530.0,12.69655608]
["bitfinex","BTCUSD",1734519598728,4.09682242,104540.0,104530.0,12.69655608]
["bitfinex","BTCUSD",1734519598970,4.42522718,104540.0,104530.0,12.69655608]
["bitfinex","BTCUSD",1734519599179,4.39682242,104540.0,104530.0,12.69655608]
["bitfinex","BTCUSD",1734519599601,4.65872718,104540.0,104530.0,12.69655608]
["bitfinex","BTCUSD",1734519599815,2.5990345,104540.0,104530.0,12.69655608]
["bitfinex","BTCUSD",1734519600232,7.6490345,104540.0,104530.0,12.69655608]
["bitfinex","BTCUSD",1734519600449,7.6490345,104540.0,104530.0,12.64735608]
["bitfinex","BTCUSD",1734519600873,7.67305314,104540.0,104530.0,12.64735608]
["bitfinex","BTCUSD",1734519601350,7.65311815,104540.0,104530.0,12.57025608]
["bitfinex","BTCUSD",1734519602825,8.0753553,104540.0,104530.0,12.57025608]
["bitfinex","BTCUSD",1734519604766,7.4672573,104540.0,104530.0,12.57025608]
["bitfinex","BTCUSD",1734519607544,7.1483173,104540.0,104530.0,12.53304213]
["bitfinex","BTCUSD",1734519608026,6.72608015,104540.0,104530.0,12.53304213]
["bitfinex","BTCUSD",1734519608568,6.68165515,104540.0,104530.0,12.53304213]
["bitfinex","BTCUSD",1734519608766,6.46808523,104540.0,104530.0,12.53304213]
["bitfinex","BTCUSD",1734519608972,6.41811023,104540.0,104530.0,12.53304213]
["bitfinex","BTCUSD",1734519609557,6.06224123,104540.0,104530.0,12.53304213]
["bitfinex","BTCUSD",1734519611490,5.51579923,104540.0,104530.0,12.53304213]
["bitfinex","BTCUSD",1734519611695,5.51579923,104540.0,104530.0,12.46055583]
["bitfinex","BTCUSD",1734519611902,5.59189923,104540.0,104530.0,12.46055583]
["bitfinex","BTCUSD",1734519612776,5.29189923,104540.0,104530.0,12.46055583]
["bitfinex","BTCUSD",1734519613833,5.52539923,104540.0,104530.0,12.46055583]
["bitfinex","BTCUSD",1734519614279,5.52539923,104540.0,104530.0,12.40016083]
["bitfinex","BTCUSD",1734519615564,5.81550267,104540.0,104530.0,12.40016083]
["bitfinex","BTCUSD",1734519615780,2.49793767,104540.0,104530.0,12.40016083]
["bitfinex","BTCUSD",1734519616003,7.54793767,104540.0,104530.0,12.40016083]
["bitfinex","BTCUSD",1734519616695,7.25783423,104540.0,104530.0,12.40016083]
["bitfinex","BTCUSD",1734519617635,7.23810483,104540.0,104530.0,12.40016083]
["bitfinex","BTCUSD",1734519618812,7.23810483,104540.0,104530.0,12.36630083]
["bitfinex","BTCUSD",1734519619013,6.31192783,104540.0,104530.0,11.97907293]
["bitfinex","BTCUSD",1734519619261,6.54542783,104540.0,104530.0,11.97907293]
["bitfinex","BTCUSD",1734519619461,6.54542783,104540.0,104530.0,11.84479694]
["bitfinex","BTCUSD",1734519619665,6.31192783,104540.0,104530.0,11.84479694]
["bitfinex","BTCUSD",1734519619838,6.31192783,104540.0,104530.0,11.82799695]
["bitfinex","BTCUSD",1734519620018,6.13656347,104540.0,104530.0,11.82799695]
["bitfinex","BTCUSD",1734519620219,5.8697214,104540.0,104530.0,11.82799695]
["bitfinex","BTCUSD",1734519622129,5.7374494,104540.0,104530.0,11.82799695]
["bitfinex","BTCUSD",1734519622335,5.2182814,104540.0,104530.0,11.82799695]
["bitfinex","BTCUSD",1734519622471,4.7192464,104540.0,104530.0,11.82799695]
["bitfinex","BTCUSD",1734519623134,4.04414464,104540.0,104530.0,11.82799695]
["bitfinex","BTCUSD",1734519625102,5.41014464,104540.0,104530.0,11.82799695]
["bitfinex","BTCUSD",1734519625311,5.43929942,104540.0,104530.0,11.82799695]
["bitfinex","BTCUSD",1734519625765,5.33230364,104540.0,104530.0,11.91009695]
["bitfinex","BTCUSD",1734519626423,5.18230364,104540.0,104530.0,11.91009695]
["bitfinex","BTCUSD",1734519627043,4.89215871,104540.0,104530.0,11.91009695]
["bitfinex","BTCUSD",1734519627252,4.92131349,104540.0,104530.0,11.91009695]
["bitfinex","BTCUSD",1734519627887,5.07131349,104540.0,104530.0,11.91009695]
["bitfinex","BTCUSD",1734519629843,2.13727349,104540.0,104530.0,11.91009695]
["bitfinex","BTCUSD",1734519630061,5.48065049,104540.0,104530.0,11.91009695]
["bitfinex","BTCUSD",1734519631142,5.44877849,104540.0,104530.0,11.91009695]
["bitfinex","BTCUSD",1734519631348,5.87101564,104540.0,104530.0,11.91009695]
["bitfinex","BTCUSD",1734519631813,5.74196664,104540.0,104530.0,11.91009695]
["bitfinex","BTCUSD",1734519632025,5.60989364,104540.0,104530.0,11.91009695]
["bitfinex","BTCUSD",1734519633300,5.60989364,104540.0,104530.0,11.87568696]
["bitfinex","BTCUSD",1734519633521,5.23696064,104540.0,104530.0,11.87568696]
["bitfinex","BTCUSD",1734519633948,5.23696064,104540.0,104530.0,11.72405696]
["bitfinex","BTCUSD",1734519634160,4.99096064,104540.0,104530.0,11.68256696]
["bitfinex","BTCUSD",1734519634366,4.99096064,104540.0,104530.0,11.63028396]
["bitfinex","BTCUSD",1734519634497,4.56872349,104540.0,104530.0,11.63028396]
["bitfinex","BTCUSD",1734519634703,5.23222349,104540.0,104530.0,11.63028396]
["bitfinex","BTCUSD",1734519636418,5.30722349,104540.0,104530.0,11.55119796]
["bitfinex","BTCUSD",1734519638603,5.54122349,104540.0,104530.0,11.55119796]
["bitfinex","BTCUSD",1734519639362,5.54122349,104540.0,104530.0,11.52183796]
["bitfinex","BTCUSD",1734519639563,5.54406999,104540.0,104530.0,11.52183796]
["bitfinex","BTCUSD",1734519639771,4.64656999,104540.0,104530.0,11.52183796]
["bitfinex","BTCUSD",1734519640285,3.90375899,104540.0,104530.0,11.52183796]
["bitfinex","BTCUSD",1734519640495,3.87440899,104540.0,104530.0,11.52183796]
["bitfinex","BTCUSD",1734519640725,3.43874199,104540.0,104530.0,11.52183796]
["bitfinex","BTCUSD",1734519641524,3.36374199,104540.0,104530.0,11.52183796]
["bitfinex","BTCUSD",1734519642371,3.31303599,104540.0,104530.0,11.52183796]
["bitfinex","BTCUSD",1734519643776,2.75335199,104540.0,104530.0,11.52183796]
["bitfinex","BTCUSD",1734519644703,2.98735199,104540.0,104530.0,11.52183796]
["bitfinex","BTCUSD",1734519644914,3.65085199,104540.0,104530.0,11.49487303]
["bitfinex","BTCUSD",1734519646156,3.72935199,104540.0,104530.0,11.49487303]
["bitfinex","BTCUSD",1734519646812,3.26235199,104540.0,104530.0,11.46489303]
["bitfinex","BTCUSD",1734519647001,2.83185199,104540.0,104530.0,11.46489303]
["bitfinex","BTCUSD",1734519647417,2.83185199,104540.0,104530.0,11.41180303]
["bitfinex","BTCUSD",1734519648319,2.83185199,104540.0,104530.0,10.88640908]
["bitfinex","BTCUSD",1734519648531,2.86858756,104540.0,104530.0,10.88640908]
["bitfinex","BTCUSD",1734519649143,2.86858756,104540.0,104530.0,10.86590908]
["bitfinex","BTCUSD",1734519649355,2.86858756,104540.0,104530.0,10.82832208]
["bitfinex","BTCUSD",1734519649792,2.86858756,104540.0,104530.0,10.70099965]
["bitfinex","BTCUSD",1734519650005,3.81168756,104540.0,104530.0,4.36236947]
["bitfinex","BTCUSD",1734519650220,2.91418756,104540.0,104530.0,4.34131366]
["bitfinex","BTCUSD",1734519650436,2.91399624,104540.0,104530.0,4.19777742]
["bitfinex","BTCUSD",1734519650879,2.90499624,104540.0,104530.0,4.19677742]
["bitfinex","BTCUSD",1734519651083,2.89599624,104540.0,104530.0,4.19677742]
["bitfinex","BTCUSD",1734519651291,2.90499624,104540.0,104530.0,4.19777742]
["bitfinex","BTCUSD",1734519651510,2.91399624,104540.0,104530.0,4.10985742]
["bitfinex","BTCUSD",1734519651725,3.17198031,104540.0,104530.0,4.10985742]
["bitfinex","BTCUSD",1734519652364,2.06974831,104540.0,104530.0,4.10885742]
["bitfinex","BTCUSD",1734519652567,6.24239731,104540.0,104530.0,3.96529018]
["bitfinex","BTCUSD",1734519652770,6.22692031,104540.0,104530.0,3.96529018]
["bitfinex","BTCUSD",1734519652971,6.12433031,104540.0,104530.0,3.95529018]
["bitfinex","BTCUSD",1734519653174,6.12433031,104540.0,104530.0,3.92477018]
["bitfinex","BTCUSD",1734519653716,5.19552131,104540.0,104530.0,3.92477018]
["bitfinex","BTCUSD",1734519653874,4.90283731,104540.0,104530.0,3.92477018]
["bitfinex","BTCUSD",1734519654757,4.90283731,104540.0,104530.0,3.76761294]
["bitfinex","BTCUSD",1734519655237,5.13683731,104540.0,104530.0,3.76761294]
["bitfinex","BTCUSD",1734519655353,5.23328131,104540.0,104530.0,3.76761294]
["bitfinex","BTCUSD",1734519655779,5.23328131,104540.0,104530.0,3.74332694]
["bitfinex","BTCUSD",1734519655983,5.23328131,104540.0,104530.0,3.74098907]
["bitfinex","BTCUSD",1734519656628,4.97529724,104540.0,104530.0,3.74098907]
["bitfinex","BTCUSD",1734519657105,4.97529724,104540.0,104530.0,3.59742183]
["bitfinex","BTCUSD",1734519657802,4.45331646,104540.0,104530.0,3.59742183]
["bitfinex","BTCUSD",1734519658574,4.48247124,104540.0,104530.0,3.59742183]
["bitfinex","BTCUSD",1734519659171,4.77256029,104540.0,104530.0,3.59742183]
["bitfinex","BTCUSD",1734519660188,4.77256029,104540.0,104530.0,3.59217915]
["bitfinex","BTCUSD",1734519661081,4.48247124,104540.0,104530.0,3.59217915]
["bitfinex","BTCUSD",1734519662088,4.58247124,104540.0,104530.0,3.59217915]
["bitfinex","BTCUSD",1734519663904,4.58247124,104540.0,104530.0,3.45986784]
["bitfinex","BTCUSD",1734519664130,4.34847124,104540.0,104530.0,3.40818884]
["bitfinex","BTCUSD",1734519664511,4.98517124,104540.0,104530.0,3.25504411]
["bitfinex","BTCUSD",1734519664729,4.98517124,104540.0,104530.0,3.23604411]
["bitfinex","BTCUSD",1734519665483,5.45367124,104540.0,104530.0,3.23604411]
["bitfinex","BTCUSD",1734519669816,5.68767124,104540.0,104530.0,3.23604411]
["bitfinex","BTCUSD",1734519670304,5.68767124,104540.0,104530.0,3.22485612]
["bitfinex","BTCUSD",1734519670770,5.68767124,104540.0,104530.0,3.19121612]
["bitfinex","BTCUSD",1734519671283,5.74510124,104540.0,104530.0,2.6762275]
["bitfinex","BTCUSD",1734519671556,4.07685037,104540.0,104530.0,2.44856458]
["bitfinex","BTCUSD",1734519672276,4.07685037,104540.0,104530.0,2.41146458]
["bitfinex","BTCUSD",1734519672522,4.17755037,104540.0,104530.0,2.35446458]
["bitfinex","BTCUSD",1734519672789,3.87685037,104540.0,104530.0,2.15446458]
["bitfinex","BTCUSD",1734519673039,3.69672037,104540.0,104530.0,2.15446458]
["bitfinex","BTCUSD",1734519673521,3.67372037,104540.0,104530.0,2.15446458]
["bitfinex","BTCUSD",1734519674032,3.95631059,104540.0,104530.0,2.28386458]
["bitfinex","BTCUSD",1734519674781,4.26931453,104540.0,104530.0,2.28386458]
["bitfinex","BTCUSD",1734519675965,2.77276253,104540.0,104530.0,2.28386458]
["bitfinex","BTCUSD",1734519676144,6.62796753,104540.0,104530.0,2.28386458]
["bitfinex","BTCUSD",1734519676529,5.61191253,104540.0,104530.0,2.28386458]
["bitfinex","BTCUSD",1734519676777,5.61191253,104540.0,104530.0,2.26983161]
["bitfinex","BTCUSD",1734519677132,5.46191253,104540.0,104530.0,2.26983161]
["bitfinex","BTCUSD",1734519677395,5.95064253,104540.0,104530.0,2.26983161]
["bitfinex","BTCUSD",1734519678394,5.66063859,104540.0,104530.0,2.26983161]
["bitfinex","BTCUSD",1734519678818,5.81063859,104540.0,104530.0,2.26983161]
["bitfinex","BTCUSD",1734519679456,6.06849634,104540.0,104530.0,2.26983161]
["bitfinex","BTCUSD",1734519680340,5.75155872,104540.0,104530.0,2.26983161]
["bitfinex","BTCUSD",1734519680550,4.80370484,104540.0,104530.0,2.26983161]
["bitfinex","BTCUSD",1734519680769,4.90370484,104540.0,104530.0,2.26983161]
["bitfinex","BTCUSD",1734519680965,4.80370484,104540.0,104530.0,2.26983161]
["bitfinex","BTCUSD",1734519681368,4.59608372,104540.0,104530.0,2.26983161]
["bitfinex","BTCUSD",1734519681616,4.86696927,104540.0,104530.0,2.26983161]
["bitfinex","BTCUSD",1734519681823,4.84295063,104540.0,104530.0,2.26983161]
["bitfinex","BTCUSD",1734519682030,4.37747176,104540.0,104530.0,2.26983161]
["bitfinex","BTCUSD",1734519682234,2.23365965,104540.0,104530.0,2.26983161]
["bitfinex","BTCUSD",1734519682467,1.67064469,104540.0,104530.0,2.26983161]
["bitfinex","BTCUSD",1734519682687,2.59789373,104540.0,104530.0,2.26983161]
["bitfinex","BTCUSD",1734519683195,2.58889373,104540.0,104530.0,2.26883161]
["bitfinex","BTCUSD",1734519683410,2.68488605,104540.0,104530.0,2.26883161]
["bitfinex","BTCUSD",1734519683620,2.69388605,104540.0,104530.0,2.26883161]
["bitfinex","BTCUSD",1734519683837,3.22132055,104540.0,104530.0,2.26883161]
["bitfinex","BTCUSD",1734519684255,3.23032055,104540.0,104530.0,2.26883161]
["bitfinex","BTCUSD",1734519684663,3.22132055,104540.0,104530.0,2.26883161]
["bitfinex","BTCUSD",1734519685080,3.23032055,104540.0,104530.0,2.26883161]
["bitfinex","BTCUSD",1734519687635,3.35900607,104540.0,104530.0,2.26883161]
["bitfinex","BTCUSD",1734519690077,3.05829661,104540.0,104530.0,2.26883161]
["bitfinex","BTCUSD",1734519690839,3.03329661,104540.0,104530.0,2.26883161]
["bitfinex","BTCUSD",1734519694128,2.81888605,104540.0,104530.0,2.26883161]
["bitfinex","BTCUSD",1734519698060,1.86084405,104540.0,104530.0,2.16883161]
["bitfinex","BTCUSD",1734519698478,3.21394705,104540.0,104530.0,2.16883161]
["bitfinex","BTCUSD",1734519700155,3.12329304,104540.0,104530.0,2.16883161]
["bitfinex","BTCUSD",1734519700362,3.16681851,104540.0,104530.0,2.16883161]
["bitfinex","BTCUSD",1734519701188,3.25254355,104540.0,104530.0,2.16883161]
["bitfinex","BTCUSD",1734519702212,3.15655123,104540.0,104530.0,2.16883161]
["bitfinex","BTCUSD",1734519703041,3.05655123,104540.0,104530.0,2.16883161]
["bitfinex","BTCUSD",1734519706148,2.97082619,104540.0,104530.0,2.16883161]
["bitfinex","BTCUSD",1734519708247,1.8670038,104540.0,104530.0,2.16883161]
["bitfinex","BTCUSD",1734519708453,1.93621084,104540.0,104530.0,2.16883161]
["bitfinex","BTCUSD",1734519708857,2.03220316,104540.0,104530.0,2.16883161]
["bitfinex","BTCUSD",1734519709912,1.96299612,104540.0,104530.0,2.16883161]
["bitfinex","BTCUSD",1734519710318,2.03220316,104540.0,104530.0,2.16883161]
["bitfinex","BTCUSD",1734519713031,2.16088868,104540.0,104530.0,2.16883161]
["bitfinex","BTCUSD",1734519713831,2.20500007,104540.0,104530.0,2.16883161]
["bitfinex","BTCUSD",1734519716263,2.37674874,104540.0,104530.0,2.16883161]
["bitfinex","BTCUSD",1734519718777,2.50570953,104540.0,104530.0,2.16883161]
["bitfinex","BTCUSD",1734519721058,2.37702401,104540.0,104530.0,2.16883161]
["bitfinex","BTCUSD",1734519721297,2.10015001,104540.0,104530.0,2.16883161]
["bitfinex","BTCUSD",1734519721518,4.45155001,104540.0,104530.0,2.16883161]
["bitfinex","BTCUSD",1734519721755,4.26462401,104540.0,104530.0,2.16883161]
["bitfinex","BTCUSD",1734519722165,4.26462401,104540.0,104530.0,3.16883161]
["bitfinex","BTCUSD",1734519723241,4.13604726,104540.0,104530.0,3.16883161]
["bitfinex","BTCUSD",1734519724361,4.13175802,104540.0,104530.0,3.16883161]
["bitfinex","BTCUSD",1734519725632,4.06255098,104540.0,104530.0,3.16883161]
["bitfinex","BTCUSD",1734519725965,1.58876623,104540.0,104530.0,3.16883161]
["bitfinex","BTCUSD",1734519726745,1.57976623,104540.0,104530.0,3.16883161]
["bitfinex","BTCUSD",1734519727157,1.31176623,104540.0,104530.0,3.16883161]
["bitfinex","BTCUSD",1734519727353,1.28195777,104540.0,104530.0,3.16883161]
["bitfinex","BTCUSD",1734519727563,1.14368577,104540.0,104530.0,3.16883161]
["bitfinex","BTCUSD",1734519727766,1.15268577,104540.0,104530.0,3.16983161]
["bitfinex","BTCUSD",1734519728012,1.14368577,104540.0,104530.0,3.16883161]
["bitfinex","BTCUSD",1734519728188,1.15268577,104540.0,104530.0,3.16883161]
["bitfinex","BTCUSD",1734519728433,1.36770567,104540.0,104530.0,3.16883161]
["bitfinex","BTCUSD",1734519728583,1.35870567,104540.0,104530.0,3.16883161]
["bitfinex","BTCUSD",1734519728999,1.36770567,104540.0,104530.0,3.16883161]
["bitfinex","BTCUSD",1734519729193,1.35835968,104540.0,104530.0,3.16883161]
["bitfinex","BTCUSD",1734519729410,0.85129845,104540.0,104530.0,3.16983161]
["bitfinex","BTCUSD",1734519729783,0.85129845,104540.0,104530.0,3.23903865]
["bitfinex","BTCUSD",1734519729985,0.83136837,104540.0,104530.0,3.23903865]
["bitfinex","BTCUSD",1734519730733,0.82236837,104540.0,104530.0,3.23803865]
["bitfinex","BTCUSD",1734519730969,0.83136837,104540.0,104530.0,3.25813669]
["bitfinex","BTCUSD",1734519731177,0.83136837,104540.0,104530.0,3.25713669]
["bitfinex","BTCUSD",1734519731178,0.73636041,104540.0,104530.0,3.25713669]
["bitfinex","BTCUSD",1734519731376,0.72736041,104540.0,104530.0,3.25713669]
["bitfinex","BTCUSD",1734519731599,0.73636041,104540.0,104530.0,3.25713669]
["bitfinex","BTCUSD",1734519732073,0.72736041,104540.0,104530.0,3.25713669]
["bitfinex","BTCUSD",1734519732486,0.72736041,104540.0,104530.0,3.25813669]
["bitfinex","BTCUSD",1734519732682,0.72836041,104540.0,104530.0,3.18892965]
["bitfinex","BTCUSD",1734519737189,0.72836041,104540.0,104530.0,3.25813669]
["bitfinex","BTCUSD",1734519737697,0.48236041,104540.0,104530.0,3.25813669]
["bitfinex","BTCUSD",1734519738740,0.48236041,104540.0,104530.0,3.25713669]
["bitfinex","BTCUSD",1734519739003,0.48136041,104540.0,104530.0,3.25913669]
["bitfinex","BTCUSD",1734519739505,0.48136041,104540.0,104530.0,3.25813669]
["bitfinex","BTCUSD",1734519740854,0.48136041,104540.0,104530.0,3.25913669]
["bitfinex","BTCUSD",1734519741103,0.48136041,104540.0,104530.0,3.26864295]
["bitfinex","BTCUSD",1734519741692,0.48136041,104540.0,104530.0,3.25913669]
["bitfinex","BTCUSD",1734519742479,0.45261896,104540.0,104530.0,3.42834348]
["bitfinex","BTCUSD",1734519742722,8.62e-05,104540.0,104530.0,3.50913644]
["bitfinex","BTCUSD",1734519743731,8.62e-05,104540.0,104530.0,3.72360609]
["bitfinex","BTCUSD",1734519745706,8.62e-05,104540.0,104530.0,3.5949243]
["bitfinex","BTCUSD",1734519746167,8.62e-05,104540.0,104530.0,3.76413134]
["bitfinex","BTCUSD",1734519746416,0.00366793,104550.0,104540.0,0.44670679]
["bitfinex","BTCUSD",1734519747617,0.00366793,104550.0,104540.0,0.51591383]
["bitfinex","BTCUSD",1734519748351,0.00366793,104550.0,104540.0,0.51791383]
["bitfinex","BTCUSD",1734519750720,0.00366793,104550.0,104540.0,0.61791383]
["bitfinex","BTCUSD",1734519751591,0.00366793,104550.0,104540.0,0.62758456]
["bitfinex","BTCUSD",1734519752037,0.00375413,104550.0,104540.0,0.62758456]
["bitfinex","BTCUSD",1734519752477,0.00375413,104550.0,104540.0,0.55837752]
["bitfinex","BTCUSD",1734519752664,0.00375413,104550.0,104540.0,0.28917073]
["bitfinex","BTCUSD",1734519752912,0.00375413,104550.0,104540.0,0.35837777]
["bitfinex","BTCUSD",1734519754071,0.09974645,104550.0,104540.0,0.1295]
["bitfinex","BTCUSD",1734519754279,0.09974645,104550.0,104540.0,0.13045631]
["bitfinex","BTCUSD",1734519754710,0.09974645,104550.0,104540.0,0.23045606]
["bitfinex","BTCUSD",1734519754929,0.09974645,104550.0,104540.0,0.22949975]
["bitfinex","BTCUSD",1734519755632,0.09974645,104550.0,104540.0,0.1295]
["bitfinex","BTCUSD",1734519755852,0.09974645,104550.0,104540.0,0.13045633]
["bitfinex","BTCUSD",1734519756365,0.09974645,104550.0,104540.0,0.23045608]
["bitfinex","BTCUSD",1734519756633,0.09974645,104550.0,104540.0,0.22949975]
["bitfinex","BTCUSD",1734519758780,0.09974645,104550.0,104540.0,1.22949975]
["bitfinex","BTCUSD",1734519759013,0.16895349,104550.0,104540.0,1.1295]
["bitfinex","BTCUSD",1734519759230,0.09974645,104550.0,104540.0,1.1295]
["bitfinex","BTCUSD",1734519759442,0.09974645,104550.0,104540.0,1.1285]
["bitfinex","BTCUSD",1734519759656,0.09974645,104550.0,104540.0,1.1275]
["bitfinex","BTCUSD",1734519759869,0.09974645,104550.0,104540.0,1.1285]
["bitfinex","BTCUSD",1734519760083,0.09974645,104550.0,104540.0,1.22549232]
["bitfinex","BTCUSD",1734519760318,0.09974645,104550.0,104540.0,1.1285]
["bitfinex","BTCUSD",1734519760529,0.09974645,104550.0,104540.0,1.1295]
["bitfinex","BTCUSD",1734519760744,0.09974645,104550.0,104540.0,1.1285]
["bitfinex","BTCUSD",1734519762455,0.09974645,104550.0,104540.0,1.1295]
["bitfinex","BTCUSD",1734519763360,0.09974645,104550.0,104540.0,1.1296724]
["bitfinex","BTCUSD",1734519764618,0.09974645,104550.0,104540.0,1.1526724]
["bitfinex","BTCUSD",1734519765702,0.09974645,104550.0,104540.0,1.1576724]
["bitfinex","BTCUSD",1734519767387,0.16895349,104550.0,104540.0,1.1576724]
["bitfinex","BTCUSD",1734519767596,0.09974645,104550.0,104540.0,1.1576724]
["bitfinex","BTCUSD",1734519770253,0.10944951,104550.0,104540.0,1.1576724]
["bitfinex","BTCUSD",1734519774050,0.17865655,104550.0,104540.0,1.1576724]
["bitfinex","BTCUSD",1734519774518,0.17865655,104550.0,104540.0,1.1566724]
["bitfinex","BTCUSD",1734519774739,0.17865655,104550.0,104540.0,1.1576724]
["bitfinex","BTCUSD",1734519775179,0.10944951,104550.0,104540.0,1.1566724]
["bitfinex","BTCUSD",1734519775615,0.10944951,104550.0,104540.0,1.1576724]
["bitfinex","BTCUSD",1734519775827,0.10944951,104550.0,104540.0,1.1566724]
["bitfinex","BTCUSD",1734519776240,0.10944951,104550.0,104540.0,1.1576724]
["bitfinex","BTCUSD",1734519779443,0.09974645,104550.0,104540.0,1.1576724]
["bitfinex","BTCUSD",1734519783191,0.09974645,104550.0,104540.0,1.1346724]
["bitfinex","BTCUSD",1734519784485,0.09974645,104550.0,104540.0,1.1576724]
["bitfinex","BTCUSD",1734519785335,0.00375413,104550.0,104540.0,1.25767215]
["bitfinex","BTCUSD",1734519785575,0.00375413,104550.0,104540.0,1.32687919]
["bitfinex","BTCUSD",1734519785822,0.00375413,104550.0,104540.0,1.25767215]
["bitfinex","BTCUSD",1734519786242,0.00375413,104550.0,104540.0,1.32687919]
["bitfinex","BTCUSD",1734519786453,0.00375413,104550.0,104540.0,1.25667215]
["bitfinex","BTCUSD",1734519786663,0.00375413,104550.0,104540.0,1.54034884]
["bitfinex","BTCUSD",1734519786876,0.00375413,104550.0,104540.0,1.4721418]
["bitfinex","BTCUSD",1734519787093,0.00375413,104550.0,104540.0,1.4711418]
["bitfinex","BTCUSD",1734519787306,0.00375413,104550.0,104540.0,1.4701418]
["bitfinex","BTCUSD",1734519787514,0.00375413,104550.0,104540.0,1.4721418]
["bitfinex","BTCUSD",1734519787944,0.00375413,104550.0,104540.0,1.4711418]
["bitfinex","BTCUSD",1734519788404,0.00375413,104550.0,104540.0,1.54134884]
["bitfinex","BTCUSD",1734519789966,0.00375413,104550.0,104540.0,1.4721418]
["bitfinex","BTCUSD",1734519791337,0.00375413,104550.0,104540.0,1.25767215]
["bitfinex","BTCUSD",1734519792932,0.00375413,104550.0,104540.0,1.32687919]
["bitfinex","BTCUSD",1734519793146,0.00375413,104550.0,104540.0,1.25767215]
["bitfinex","BTCUSD",1734519793562,0.00375413,104550.0,104540.0,1.34346001]
["bitfinex","BTCUSD",1734519797458,0.00375413,104550.0,104540.0,1.4721418]
["bitfinex","BTCUSD",1734519798771,0.00375413,104550.0,104540.0,1.61055588]
["bitfinex","BTCUSD",1734519799507,0.00375413,104550.0,104540.0,1.78213161]
["bitfinex","BTCUSD",1734519802122,0.00375413,104550.0,104540.0,1.64371753]
["bitfinex","BTCUSD",1734519802355,0.00375413,104550.0,104540.0,1.68992457]
["bitfinex","BTCUSD",1734519802830,0.00375413,104550.0,104540.0,1.51834884]
["bitfinex","BTCUSD",1734519803679,0.00375413,104550.0,104540.0,1.38966705]
["bitfinex","BTCUSD",1734519806376,0.00375413,104550.0,104540.0,1.30387919]
["bitfinex","BTCUSD",1734519808562,0.00375413,104550.0,104540.0,1.51834884]
["bitfinex","BTCUSD",1734519809051,0.00375413,104550.0,104540.0,1.58755588]
["bitfinex","BTCUSD",1734519809300,0.00375413,104550.0,104540.0,1.48187409]
["bitfinex","BTCUSD",1734519810290,0.00375413,104550.0,104540.0,1.78213161]
["bitfinex","BTCUSD",1734519822708,0.00375413,104550.0,104540.0,1.91081341]
["bitfinex","BTCUSD",1734519828390,0.00375413,104550.0,104540.0,1.77239933]
["bitfinex","BTCUSD",1734519828620,0.00375413,104550.0,104540.0,1.91081341]
["bitfinex","BTCUSD",1734519828836,0.00375413,104550.0,104540.0,1.84160637]
["bitfinex","BTCUSD",1734519829052,0.00375413,104550.0,104540.0,1.69110637]
["bitfinex","BTCUSD",1734519830471,0.00375413,104550.0,104540.0,1.39103107]
["bitfinex","BTCUSD",1734519831585,0.00375413,104550.0,104540.0,1.5626068]
["bitfinex","BTCUSD",1734519834649,0.00375413,104550.0,104540.0,1.39103107]
["bitfinex","BTCUSD",1734519834871,0.00375413,104550.0,104540.0,1.32182403]
["bitfinex","BTCUSD",1734519835091,0.00375413,104550.0,104540.0,1.39103107]
["bitfinex","BTCUSD",1734519835574,0.00375413,104550.0,104540.0,1.5626068]
["bitfinex","BTCUSD",1734519839491,0.00375413,104550.0,104540.0,1.63181384]
["bitfinex","BTCUSD",1734519841488,0.00375413,104550.0,104540.0,1.76031341]
["bitfinex","BTCUSD",1734519841733,0.00375413,104550.0,104540.0,1.83991341]
["bitfinex","BTCUSD",1734519844346,0.00375413,104550.0,104540.0,1.86291341]
["bitfinex","BTCUSD",1734519845055,0.00375413,104550.0,104540.0,1.73423162]
["bitfinex","BTCUSD",1734519847441,0.00375413,104550.0,104540.0,1.66502458]
["bitfinex","BTCUSD",1734519848561,0.00375413,104550.0,104540.0,1.73423162]
["bitfinex","BTCUSD",1734519848886,0.00375413,104550.0,104540.0,1.66502458]
["bitfinex","BTCUSD",1734519850521,0.00375413,104550.0,104540.0,1.58542458]
["bitfinex","BTCUSD",1734519850784,0.00375413,104550.0,104540.0,1.56242458]
["bitfinex","BTCUSD",1734519851355,0.00375413,104550.0,104540.0,1.49321754]
["bitfinex","BTCUSD",1734519851589,0.00375413,104550.0,104540.0,1.62216806]
["bitfinex","BTCUSD",1734519851834,0.00375413,104550.0,104540.0,1.6913751]
["bitfinex","BTCUSD",1734519853176,0.00375413,104550.0,104540.0,1.62216806]
["bitfinex","BTCUSD",1734519853402,0.00375413,104550.0,104540.0,1.6913751]
["bitfinex","BTCUSD",1734519853623,0.09974645,104550.0,104540.0,1.6913751]
["bitfinex","BTCUSD",1734519854071,0.09974645,104550.0,104540.0,1.7773523]
["bitfinex","BTCUSD",1734519854702,0.09974645,104550.0,104540.0,1.67735255]
["bitfinex","BTCUSD",1734519854948,0.09974645,104550.0,104540.0,1.7773523]
["bitfinex","BTCUSD",1734519855175,0.09974645,104550.0,104540.0,1.56288264]
["bitfinex","BTCUSD",1734519856133,0.09974645,104550.0,104540.0,1.69735255]
["bitfinex","BTCUSD",1734519856357,0.09974645,104550.0,104540.0,1.86655934]
["bitfinex","BTCUSD",1734519856358,0.00375413,104550.0,104540.0,1.86655934]
["bitfinex","BTCUSD",1734519856571,0.00375413,104550.0,104540.0,1.96575934]
["bitfinex","BTCUSD",1734519857023,0.00375413,104550.0,104540.0,1.75128968]
["bitfinex","BTCUSD",1734519858009,0.00375413,104550.0,104540.0,1.62214982]
["bitfinex","BTCUSD",1734519859752,0.00375413,104550.0,104540.0,1.48373574]
["bitfinex","BTCUSD",1734519859965,0.00375413,104550.0,104540.0,1.45374278]
["bitfinex","BTCUSD",1734519860808,0.00375413,104550.0,104540.0,1.58319456]
["bitfinex","BTCUSD",1734519861528,0.00375413,104550.0,104540.0,1.6524016]
["bitfinex","BTCUSD",1734519861747,0.00375413,104550.0,104540.0,1.86094243]
["bitfinex","BTCUSD",1734519863145,0.00375413,104550.0,104540.0,1.88394243]
["bitfinex","BTCUSD",1734519863350,0.00375413,104550.0,104540.0,1.8003016]
["bitfinex","BTCUSD",1734519864579,0.00375413,104550.0,104540.0,1.62838366]
["bitfinex","BTCUSD",1734519867368,0.00375413,104550.0,104540.0,1.41348623]
["bitfinex","BTCUSD",1734519867603,0.00375413,104550.0,104540.0,1.67084982]
["bitfinex","BTCUSD",1734519868493,0.00375413,104550.0,104540.0,1.41348623]
["bitfinex","BTCUSD",1734519868738,0.00375413,104550.0,104540.0,1.41448623]
["bitfinex","BTCUSD",1734519868979,0.00375413,104550.0,104540.0,1.41548623]
["bitfinex","BTCUSD",1734519869463,0.00375413,104550.0,104540.0,1.63032363]
["bitfinex","BTCUSD",1734519872457,0.00375413,104550.0,104540.0,1.67284982]
["bitfinex","BTCUSD",1734519873772,0.00375413,104550.0,104540.0,1.41548623]
["bitfinex","BTCUSD",1734519875193,0.00375413,104550.0,104540.0,1.67284982]
["bitfinex","BTCUSD",1734519876095,0.00375413,104550.0,104540.0,1.63026362]
["bitfinex","BTCUSD",1734519877208,0.00375413,104550.0,104540.0,1.67284982]
["bitfinex","BTCUSD",1734519877450,0.00375413,104550.0,104540.0,1.82284982]
["bitfinex","BTCUSD",1734519878492,0.00325413,104550.0,104540.0,1.82284982]
["bitfinex","BTCUSD",1734519883086,0.00325413,104550.0,104540.0,1.92284982]
["bitfinex","BTCUSD",1734519883296,0.00325413,104550.0,104540.0,1.99205686]
["bitfinex","BTCUSD",1734519883506,0.00325413,104550.0,104540.0,1.92284982]
["bitfinex","BTCUSD",1734519884167,0.00325413,104550.0,104540.0,1.92184982]
["bitfinex","BTCUSD",1734519884380,0.00325413,104550.0,104540.0,1.92284982]
["bitfinex","BTCUSD",1734519884821,0.00325413,104550.0,104540.0,1.92184982]
["bitfinex","BTCUSD",1734519885031,0.00325413,104550.0,104540.0,1.92084982]
["bitfinex","BTCUSD",1734519885245,0.00325413,104550.0,104540.0,1.92284982]
["bitfinex","BTCUSD",1734519885453,0.00325413,104550.0,104540.0,1.92184982]
["bitfinex","BTCUSD",1734519885688,0.00325413,104550.0,104540.0,2.08704918]
["bitfinex","BTCUSD",1734519886376,0.00325413,104550.0,104540.0,1.88042806]
["bitfinex","BTCUSD",1734519886590,0.00325413,104550.0,104540.0,2.01884214]
["bitfinex","BTCUSD",1734519887979,0.00325413,104550.0,104540.0,2.01784214]
["bitfinex","BTCUSD",1734519888205,0.00325413,104550.0,104540.0,2.01684214]
["bitfinex","BTCUSD",1734519888457,0.00325413,104550.0,104540.0,2.01884214]
["bitfinex","BTCUSD",1734519888728,0.0167325,104560.0,104550.0,0.44220679]
["bitfinex","BTCUSD",1734519888883,0.0167325,104560.0,104550.0,0.51840679]
["bitfinex","BTCUSD",1734519889087,0.0167325,104560.0,104550.0,0.73290615]
["bitfinex","BTCUSD",1734519889297,0.0167325,104560.0,104550.0,0.66369911]
["bitfinex","BTCUSD",1734519889736,0.0167325,104560.0,104550.0,0.56770679]
["bitfinex","BTCUSD",1734519890190,0.0167325,104560.0,104550.0,0.56870679]
["bitfinex","BTCUSD",1734519890533,0.0167325,104560.0,104550.0,0.78440072]
["bitfinex","BTCUSD",1734519891543,0.0167325,104560.0,104550.0,0.95615414]
["bitfinex","BTCUSD",1734519893514,0.0167325,104560.0,104550.0,0.97495796]
["bitfinex","BTCUSD",1734519895038,0.0167325,104560.0,104550.0,1.10376013]
["bitfinex","BTCUSD",1734519895697,0.0167325,104560.0,104550.0,1.11345997]
["bitfinex","BTCUSD",1734519896625,0.0085984,104560.0,104550.0,1.11345997]
["bitfinex","BTCUSD",1734519897648,0.0085984,104560.0,104550.0,0.9846578]
["bitfinex","BTCUSD",1734519899580,0.0085984,104560.0,104550.0,1.1134682]
["bitfinex","BTCUSD",1734519900108,0.0085984,104560.0,104550.0,1.04426116]
["bitfinex","BTCUSD",1734519900310,0.0085984,104560.0,104550.0,1.1134682]
["bitfinex","BTCUSD",1734519901185,0.0085984,104560.0,104550.0,0.71876141]
["bitfinex","BTCUSD",1734519901388,0.0085984,104560.0,104550.0,0.81876116]
["bitfinex","BTCUSD",1734519901594,0.0085984,104560.0,104550.0,0.78796845]
["bitfinex","BTCUSD",1734519901805,0.0085984,104560.0,104550.0,0.8879682]
["bitfinex","BTCUSD",1734519902713,0.0086846,104560.0,104550.0,0.8879682]
["bitfinex","BTCUSD",1734519902930,0.0086846,104560.0,104550.0,0.9664682]
["bitfinex","BTCUSD",1734519904021,0.0086846,104560.0,104550.0,0.8376578]
["bitfinex","BTCUSD",1734519905246,0.0086846,104560.0,104550.0,0.73765805]
["bitfinex","BTCUSD",1734519905461,0.0086846,104560.0,104550.0,0.8376578]
["bitfinex","BTCUSD",1734519906645,0.0086846,104560.0,104550.0,1.8376578]
["bitfinex","BTCUSD",1734519907941,0.0086846,104560.0,104550.0,1.92326797]
["bitfinex","BTCUSD",1734519909305,0.0086846,104560.0,104550.0,1.70857404]
["bitfinex","BTCUSD",1734519910286,0.0086846,104560.0,104550.0,1.60857429]
["bitfinex","BTCUSD",1734519910511,0.0086846,104560.0,104550.0,1.70857404]
["bitfinex","BTCUSD",1734519911517,0.001,104570.0,104560.0,0.63241383]
["bitfinex","BTCUSD",1734519911735,0.001,104580.0,104570.0,0.41740679]
["bitfinex","BTCUSD",1734519914100,0.001,104580.0,104570.0,0.63232803]
["bitfinex","BTCUSD",1734519914348,0.001,104580.0,104570.0,0.63432803]
["bitfinex","BTCUSD",1734519915473,0.001,104580.0,104570.0,0.8060634]
["bitfinex","BTCUSD",1734519915942,0.001,104580.0,104570.0,0.97527044]
["bitfinex","BTCUSD",1734519916162,0.001,104580.0,104570.0,1.02357044]
["bitfinex","BTCUSD",1734519916412,0.001,104580.0,104570.0,1.00057044]
["bitfinex","BTCUSD",1734519916862,0.001,104580.0,104570.0,1.09656276]
["bitfinex","BTCUSD",1734519917077,0.001,104580.0,104570.0,1.09556276]
["bitfinex","BTCUSD",1734519917298,0.001,104580.0,104570.0,1.10495629]
["bitfinex","BTCUSD",1734519917726,0.001,104580.0,104570.0,0.97583199]
["bitfinex","BTCUSD",1734519917949,0.00224236,104600.0,104590.0,0.56861383]
["bitfinex","BTCUSD",1734519918216,0.00224236,104600.0,104590.0,0.6640712]
["bitfinex","BTCUSD",1734519918406,0.00224236,104600.0,104590.0,0.6870712]
["bitfinex","BTCUSD",1734519918664,0.00224236,104600.0,104590.0,0.6640712]
["bitfinex","BTCUSD",1734519918890,0.00224236,104600.0,104590.0,1.1788279]
["bitfinex","BTCUSD",1734519919602,0.00224236,104600.0,104590.0,1.08383558]
["bitfinex","BTCUSD",1734519919845,0.00224236,104600.0,104590.0,0.95514641]
["bitfinex","BTCUSD",1734519920498,0.00224236,104600.0,104590.0,1.04086409]
["bitfinex","BTCUSD",1734519921420,0.00224236,104600.0,104590.0,0.95491705]
["bitfinex","BTCUSD",1734519922388,0.00224236,104600.0,104590.0,1.02412409]
["bitfinex","BTCUSD",1734519923746,0.00224236,104600.0,104590.0,1.16228545]
["bitfinex","BTCUSD",1734519923992,0.00224236,104600.0,104590.0,1.25827777]
["bitfinex","BTCUSD",1734519924315,0.00224236,104600.0,104590.0,1.27738482]
["bitfinex","BTCUSD",1734519926115,0.00224236,104600.0,104590.0,1.36298214]
["bitfinex","BTCUSD",1734519926958,0.00224236,104600.0,104590.0,1.14850018]
["bitfinex","BTCUSD",1734519927664,0.00224236,104600.0,104590.0,1.19680018]
["bitfinex","BTCUSD",1734519928296,0.00224236,104600.0,104590.0,2.19680018]
["bitfinex","BTCUSD",1734519935870,0.00224236,104600.0,104590.0,2.02521461]
["bitfinex","BTCUSD",1734519937197,0.00224236,104600.0,104590.0,1.88680053]
["bitfinex","BTCUSD",1734519937415,0.00224236,104600.0,104590.0,2.02521461]
["bitfinex","BTCUSD",1734519939186,0.00224236,104600.0,104590.0,2.02538701]
["bitfinex","BTCUSD",1734519939409,0.00232856,104600.0,104590.0,2.02538701]
["bitfinex","BTCUSD",1734519943767,0.00232856,104600.0,104590.0,2.04838701]
["bitfinex","BTCUSD",1734519944897,0.001,104610.0,104600.0,0.19999975]
["bitfinex","BTCUSD",1734519945120,0.001,104610.0,104600.0,0.62029995]
["bitfinex","BTCUSD",1734519945343,0.001,104610.0,104600.0,0.6193443]
["bitfinex","BTCUSD",1734519945571,0.001,104610.0,104600.0,0.48093022]
["bitfinex","BTCUSD",1734519945823,0.001,104610.0,104600.0,0.6193443]
["bitfinex","BTCUSD",1734519946235,0.001,104610.0,104600.0,0.6203443]
["bitfinex","BTCUSD",1734519946472,0.001,104610.0,104600.0,0.7009443]
["bitfinex","BTCUSD",1734519946695,0.001,104610.0,104600.0,0.6999443]
["bitfinex","BTCUSD",1734519947175,0.001,104610.0,104600.0,0.7009443]
["bitfinex","BTCUSD",1734519947410,0.001,104610.0,104600.0,0.6999443]
["bitfinex","BTCUSD",1734519947844,0.001,104610.0,104600.0,0.84005134]
["bitfinex","BTCUSD",1734519948495,0.001,104610.0,104600.0,0.83905134]
["bitfinex","BTCUSD",1734519948721,0.001,104620.0,104610.0,0.34999975]
["bitfinex","BTCUSD",1734519948938,0.001,104620.0,104610.0,0.55708592]
["bitfinex","BTCUSD",1734519950103,0.001,104620.0,104610.0,0.55725464]
["bitfinex","BTCUSD",1734519955047,0.001,104620.0,104610.0,0.64285196]
["bitfinex","BTCUSD",1734519955322,0.001,104620.0,104610.0,0.66209036]
["bitfinex","BTCUSD",1734519956115,0.001,104620.0,104610.0,0.80031011]
["bitfinex","BTCUSD",1734519956844,0.001,104620.0,104610.0,0.73110307]
["bitfinex","BTCUSD",1734519957078,0.001,104620.0,104610.0,0.90268864]
["bitfinex","BTCUSD",1734519957324,0.001,104620.0,104610.0,0.97189568]
["bitfinex","BTCUSD",1734519958083,0.001,104620.0,104610.0,1.18637764]
["bitfinex","BTCUSD",1734519958227,0.001,104620.0,104610.0,1.1171706]
["bitfinex","BTCUSD",1734519960084,0.001,104620.0,104610.0,1.18637764]
["bitfinex","BTCUSD",1734519960321,0.001,104620.0,104610.0,1.10078032]
["bitfinex","BTCUSD",1734519962182,0.001,104620.0,104610.0,0.9722454]
["bitfinex","BTCUSD",1734519962183,0.0010862,104620.0,104610.0,0.9722454]
["bitfinex","BTCUSD",1734519962437,0.0010862,104620.0,104610.0,1.19833772]
["bitfinex","BTCUSD",1734519962973,0.001,104640.0,104630.0,0.3801]
["bitfinex","BTCUSD",1734519963217,0.0011462,104650.0,104640.0,0.24999975]
["bitfinex","BTCUSD",1734519963471,0.0813462,104650.0,104640.0,0.21920704]
["bitfinex","BTCUSD",1734519963941,0.0011462,104650.0,104640.0,0.38841383]
["bitfinex","BTCUSD",1734519964440,0.0011462,104650.0,104640.0,1.19841912]
["bitfinex","BTCUSD",1734519965392,0.0011462,104650.0,104640.0,0.81234229]
["bitfinex","BTCUSD",1734519965578,0.0011462,104650.0,104640.0,1.01942846]
["bitfinex","BTCUSD",1734519967621,0.0011462,104650.0,104640.0,0.82354993]
["bitfinex","BTCUSD",1734519967869,0.0011462,104650.0,104640.0,0.89275697]
["bitfinex","BTCUSD",1734519968337,0.0011462,104650.0,104640.0,0.96196401]
["bitfinex","BTCUSD",1734519968779,0.0011462,104650.0,104640.0,1.09045907]
["bitfinex","BTCUSD",1734519969282,0.0011462,104650.0,104640.0,1.18645139]
["bitfinex","BTCUSD",1734519970076,0.0011462,104650.0,104640.0,2.04803731]
["bitfinex","BTCUSD",1734519970285,0.0011462,104650.0,104640.0,2.18645139]
["bitfinex","BTCUSD",1734519970710,0.0011462,104650.0,104640.0,2.13366099]
["bitfinex","BTCUSD",1734519971144,0.0011462,104650.0,104640.0,2.27207507]
["bitfinex","BTCUSD",1734519971364,0.0011462,104650.0,104640.0,2.03766867]
["bitfinex","BTCUSD",1734519971597,0.29004556,104650.0,104640.0,1.60016128]
["bitfinex","BTCUSD",1734519972052,0.22083852,104650.0,104640.0,1.60016128]
["bitfinex","BTCUSD",1734519972498,0.1248462,104650.0,104640.0,1.21411874]
["bitfinex","BTCUSD",1734519973457,0.1248462,104650.0,104640.0,1.0]
["bitfinex","BTCUSD",1734519978117,0.22083852,104650.0,104640.0,1.0]
["bitfinex","BTCUSD",1734519984045,0.1248462,104650.0,104640.0,1.0]
["bitfinex","BTCUSD",1734519984810,0.19405324,104650.0,104640.0,1.0]
["bitfinex","BTCUSD",1734519985402,0.1248462,104650.0,104640.0,1.0]
["bitfinex","BTCUSD",1734519986226,0.1248462,104650.0,104640.0,1.0001724]
["bitfinex","BTCUSD",1734519986863,0.19405324,104650.0,104640.0,1.0001724]
["bitfinex","BTCUSD",1734519988473,0.29004556,104650.0,104640.0,1.0001724]
["bitfinex","BTCUSD",1734519988888,0.22083852,104650.0,104640.0,1.0001724]
["bitfinex","BTCUSD",1734519989357,0.0762462,104650.0,104640.0,1.0001724]
["bitfinex","BTCUSD",1734519989573,0.0011462,104650.0,104640.0,1.0001724]
["bitfinex","BTCUSD",1734519992059,0.00104271,104650.0,104640.0,1.0001724]
["bitfinex","BTCUSD",1734519993342,0.00104271,104650.0,104640.0,1.01960051]
["bitfinex","BTCUSD",1734519997466,0.00104271,104650.0,104640.0,1.10522419]
["bitfinex","BTCUSD",1734519999748,0.00104271,104650.0,104640.0,1.33012394]
["bitfinex","BTCUSD",1734520001664,0.00104271,104650.0,104640.0,1.63017958]
["bitfinex","BTCUSD",1734520003283,0.00104271,104650.0,104640.0,1.458619]
["bitfinex","BTCUSD",1734520004370,0.00104271,104650.0,104640.0,1.63017958]
["bitfinex","BTCUSD",1734520004572,0.00104271,104650.0,104640.0,1.53017983]
["bitfinex","BTCUSD",1734520004800,0.00104271,104650.0,104640.0,1.63017958]
["bitfinex","BTCUSD",1734520008857,0.00104271,104650.0,104640.0,1.84466154]
["bitfinex","BTCUSD",1734520013375,0.00104271,104650.0,104640.0,1.75903786]
["bitfinex","BTCUSD",1734520013886,0.00104271,104650.0,104640.0,1.85903786]
["bitfinex","BTCUSD",1734520014143,0.00104271,104650.0,104640.0,1.9282449]
["bitfinex","BTCUSD",1734520014393,0.00104271,104650.0,104640.0,1.85903786]
["bitfinex","BTCUSD",1734520016243,0.00104271,104650.0,104640.0,1.9282449]
["bitfinex","BTCUSD",1734520016486,0.00104271,104650.0,104640.0,1.85903786]
["bitfinex","BTCUSD",1734520017001,0.00104271,104650.0,104640.0,2.0782449]
["bitfinex","BTCUSD",1734520017248,0.00104271,104650.0,104640.0,2.00903786]
["bitfinex","BTCUSD",1734520017449,0.00104271,104650.0,104640.0,2.0782449]
["bitfinex","BTCUSD",1734520017961,0.00104271,104650.0,104640.0,2.00903786]
["bitfinex","BTCUSD",1734520018247,0.00104271,104650.0,104640.0,1.8805428]
["bitfinex","BTCUSD",1734520019194,0.00104271,104650.0,104640.0,1.75186385]
["bitfinex","BTCUSD",1734520020548,0.00104271,104650.0,104640.0,1.82107089]
["bitfinex","BTCUSD",1734520020964,0.00104271,104650.0,104640.0,1.75186385]
["bitfinex","BTCUSD",1734520021365,0.00104271,104650.0,104640.0,1.91706321]
["bitfinex","BTCUSD",1734520024869,0.00104271,104650.0,104640.0,1.94006321]
["bitfinex","BTCUSD",1734520027365,0.00104271,104650.0,104640.0,1.62696385]
["bitfinex","BTCUSD",1734520028687,0.00104271,104650.0,104640.0,1.69617089]
["bitfinex","BTCUSD",1734520029003,0.00104271,104650.0,104640.0,1.91062618]
["bitfinex","BTCUSD",1734520032531,0.00104271,104650.0,104640.0,1.99032618]
["bitfinex","BTCUSD",1734520032746,0.00104271,104650.0,104640.0,2.1576185]
["bitfinex","BTCUSD",1734520033415,0.00104271,104650.0,104640.0,1.96941914]
["bitfinex","BTCUSD",1734520033854,0.00104271,104650.0,104640.0,2.03862618]
["bitfinex","BTCUSD",1734520034058,0.00104271,104650.0,104640.0,1.82417089]
["bitfinex","BTCUSD",1734520034329,0.00104271,104650.0,104640.0,1.75496385]
["bitfinex","BTCUSD",1734520034539,0.08424271,104650.0,104640.0,1.4269641]
["bitfinex","BTCUSD",1734520035489,0.08424271,104650.0,104640.0,1.2769641]
["bitfinex","BTCUSD",1734520036149,0.08424271,104650.0,104640.0,1.62030607]
["bitfinex","BTCUSD",1734520037068,0.08424271,104650.0,104640.0,1.23413821]
["bitfinex","BTCUSD",1734520037947,0.00104271,104650.0,104640.0,1.23413821]
["bitfinex","BTCUSD",1734520039297,0.00104271,104650.0,104640.0,1.40576837]
["bitfinex","BTCUSD",1734520040477,0.00104271,104650.0,104640.0,1.53449099]
["bitfinex","BTCUSD",1734520041380,0.00104271,104650.0,104640.0,1.31995329]
["bitfinex","BTCUSD",1734520042020,0.09703503,104650.0,104640.0,1.31995329]
["bitfinex","BTCUSD",1734520042233,0.09703503,104650.0,104640.0,1.62032528]
["bitfinex","BTCUSD",1734520043151,0.09703503,104650.0,104640.0,1.40578758]
["bitfinex","BTCUSD",1734520043991,0.09703503,104650.0,104640.0,1.62032528]
["bitfinex","BTCUSD",1734520044511,0.00104271,104650.0,104640.0,1.62032528]
["bitfinex","BTCUSD",1734520049559,0.00104271,104650.0,104640.0,1.40578758]
["bitfinex","BTCUSD",1734520059242,0.00104271,104650.0,104640.0,1.23415742]
["bitfinex","BTCUSD",1734520063109,0.00104271,104650.0,104640.0,1.31515742]
["bitfinex","BTCUSD",1734520063349,0.00104271,104650.0,104640.0,1.48678758]
["bitfinex","BTCUSD",1734520066252,0.00104271,104650.0,104640.0,1.4962329]
["bitfinex","BTCUSD",1734520070330,0.00104271,104650.0,104640.0,1.56543994]
["bitfinex","BTCUSD",1734520070580,0.00104271,104650.0,104640.0,1.4962329]
["bitfinex","BTCUSD",1734520071058,0.00104271,104650.0,104640.0,1.5012329]
["bitfinex","BTCUSD",1734520073589,0.00104271,104650.0,104640.0,2.13497739]
["bitfinex","BTCUSD",1734520073817,0.00104271,104650.0,104640.0,2.18157739]
["bitfinex","BTCUSD",1734520074249,0.00104271,104650.0,104640.0,1.96702048]
["bitfinex","BTCUSD",1734520075303,0.00104271,104650.0,104640.0,1.83821621]
["bitfinex","BTCUSD",1734520079314,0.00104271,104650.0,104640.0,1.76900917]
["bitfinex","BTCUSD",1734520079494,0.00104271,104650.0,104640.0,1.83821621]
["bitfinex","BTCUSD",1734520080262,0.00104271,104650.0,104640.0,1.76900917]
["bitfinex","BTCUSD",1734520080421,0.00104271,104650.0,104640.0,1.83821621]
["bitfinex","BTCUSD",1734520080630,0.00104271,104650.0,104640.0,1.76900917]
["bitfinex","BTCUSD",1734520080847,0.00104271,104650.0,104640.0,1.83821621]
["bitfinex","BTCUSD",1734520081399,0.00104271,104650.0,104640.0,1.73821646]
["bitfinex","BTCUSD",1734520081690,0.00104271,104650.0,104640.0,1.83821621]
["bitfinex","BTCUSD",1734520082423,0.00104271,104650.0,104640.0,1.76900917]
["bitfinex","BTCUSD",1734520084525,0.00104271,104650.0,104640.0,1.66900942]
["bitfinex","BTCUSD",1734520084720,0.00104271,104650.0,104640.0,1.76900917]
["bitfinex","BTCUSD",1734520086897,0.00104271,104650.0,104640.0,1.66900942]
["bitfinex","BTCUSD",1734520096405,0.00104271,104650.0,104640.0,1.83420878]
["bitfinex","BTCUSD",1734520096851,0.00104271,104650.0,104640.0,1.66900942]
["bitfinex","BTCUSD",1734520097520,0.00104271,104650.0,104640.0,1.8834863]
["bitfinex","BTCUSD",1734520098211,0.00104271,104650.0,104640.0,2.2834863]
["bitfinex","BTCUSD",1734520098624,0.00104271,104650.0,104640.0,2.06900942]
["bitfinex","BTCUSD",1734520100859,0.00104271,104650.0,104640.0,2.28348716]
["bitfinex","BTCUSD",1734520101812,0.00104271,104650.0,104640.0,2.06900942]
["bitfinex","BTCUSD",1734520104633,0.00104271,104650.0,104640.0,2.13821646]
["bitfinex","BTCUSD",1734520110734,0.00104271,104650.0,104640.0,2.06900942]
["bitfinex","BTCUSD",1734520110986,0.08640489,104670.0,104640.0,2.13821646]
["bitfinex","BTCUSD",1734520111207,0.18239721,104670.0,104650.0,0.00095541]
["bitfinex","BTCUSD",1734520112179,0.18239721,104670.0,104660.0,0.08583307]
["bitfinex","BTCUSD",1734520112465,0.18239721,104670.0,104660.0,0.08639501]
["bitfinex","BTCUSD",1734520114854,0.18239721,104670.0,104660.0,0.10513664]
["bitfinex","BTCUSD",1734520115070,0.29730425,104670.0,104660.0,0.08639501]
["bitfinex","BTCUSD",1734520115303,0.34498987,104670.0,104660.0,0.08639501]
["bitfinex","BTCUSD",1734520115541,0.39730425,104670.0,104660.0,0.08639501]
["bitfinex","BTCUSD",1734520115971,0.61232415,104670.0,104660.0,0.00056194]
["bitfinex","BTCUSD",1734520117221,0.78434606,104670.0,104660.0,0.00056194]
["bitfinex","BTCUSD",1734520118297,0.51232415,104670.0,104660.0,0.00056194]
["bitfinex","BTCUSD",1734520118480,0.61232415,104670.0,104660.0,0.00056194]
["bitfinex","BTCUSD",1734520122792,0.61232415,104670.0,104660.0,0.50056194]
["bitfinex","BTCUSD",1734520123912,0.61232415,104670.0,104660.0,0.50073434]
["bitfinex","BTCUSD",1734520124165,0.61241035,104670.0,104660.0,0.50073434]
["bitfinex","BTCUSD",1734520124587,0.48339841,104670.0,104660.0,0.50073434]
["bitfinex","BTCUSD",1734520125004,0.48339841,104670.0,104660.0,1.50073434]
["bitfinex","BTCUSD",1734520127358,0.48836633,104670.0,104660.0,1.50073434]
["bitfinex","BTCUSD",1734520128268,0.63836633,104670.0,104660.0,1.50073434]
["bitfinex","BTCUSD",1734520129336,0.80757337,104670.0,104660.0,1.50073434]
["bitfinex","BTCUSD",1734520129547,3.60132937,104670.0,104660.0,1.50073434]
["bitfinex","BTCUSD",1734520130431,1.85150237,104670.0,104660.0,1.50073434]
["bitfinex","BTCUSD",1734520130681,2.28155564,104670.0,104660.0,1.50073434]
["bitfinex","BTCUSD",1734520130899,2.38155564,104670.0,104660.0,1.50073434]
["bitfinex","BTCUSD",1734520131112,2.28155564,104670.0,104660.0,1.50073434]
["bitfinex","BTCUSD",1734520131321,2.37754796,104670.0,104660.0,1.50073434]
["bitfinex","BTCUSD",1734520132475,2.40054796,104670.0,104660.0,1.50073434]
["bitfinex","BTCUSD",1734520132907,2.40154796,104670.0,104660.0,1.50073434]
["bitfinex","BTCUSD",1734520133048,2.40354796,104670.0,104660.0,1.50073434]
["bitfinex","BTCUSD",1734520134254,1.972755,104670.0,104660.0,1.50073434]
["bitfinex","BTCUSD",1734520134467,2.06874732,104670.0,104660.0,1.50073434]
["bitfinex","BTCUSD",1734520134678,4.11625099,104670.0,104660.0,1.50073434]
["bitfinex","BTCUSD",1734520134876,4.07980999,104670.0,104660.0,1.50073434]
["bitfinex","BTCUSD",1734520135096,4.04899899,104670.0,104660.0,1.50073434]
["bitfinex","BTCUSD",1734520135731,3.74775606,104670.0,104660.0,1.50073434]
["bitfinex","BTCUSD",1734520135945,3.54013494,104670.0,104660.0,1.50073434]
["bitfinex","BTCUSD",1734520136171,0.70366831,104670.0,104660.0,1.50073434]
["bitfinex","BTCUSD",1734520136391,0.99410839,104670.0,104660.0,1.50073434]
["bitfinex","BTCUSD",1734520137459,0.98909645,104670.0,104660.0,1.50073434]
["bitfinex","BTCUSD",1734520137887,0.92021276,104670.0,104660.0,1.50073434]
["bitfinex","BTCUSD",1734520138358,1.06924876,104670.0,104660.0,1.50073434]
["bitfinex","BTCUSD",1734520138783,1.16524108,104670.0,104660.0,1.50073434]
["bitfinex","BTCUSD",1734520138985,1.06524108,104670.0,104660.0,1.50073434]
["bitfinex","BTCUSD",1734520139203,1.51149908,104670.0,104660.0,1.50073434]
["bitfinex","BTCUSD",1734520140101,1.51149908,104670.0,104660.0,1.49973434]
["bitfinex","BTCUSD",1734520140545,1.31550676,104670.0,104660.0,1.49973434]
["bitfinex","BTCUSD",1734520141673,1.3847138,104670.0,104660.0,1.49973434]
["bitfinex","BTCUSD",1734520141909,1.31550676,104670.0,104660.0,1.49973434]
["bitfinex","BTCUSD",1734520144187,0.92063276,104670.0,104660.0,1.49973434]
["bitfinex","BTCUSD",1734520144442,0.93556818,104670.0,104660.0,1.49973434]
["bitfinex","BTCUSD",1734520144885,1.30528803,104670.0,104660.0,1.49973434]
["bitfinex","BTCUSD",1734520145282,1.33365103,104670.0,104660.0,1.49973434]
["bitfinex","BTCUSD",1734520146592,1.28715103,104670.0,104660.0,1.49973434]
["bitfinex","BTCUSD",1734520147478,1.38715103,104670.0,104660.0,1.49973434]
["bitfinex","BTCUSD",1734520149370,1.48314335,104670.0,104660.0,1.49973434]
["bitfinex","BTCUSD",1734520150074,1.48314335,104670.0,104660.0,1.89973434]
["bitfinex","BTCUSD",1734520150494,1.34472927,104670.0,104660.0,1.89973434]
["bitfinex","BTCUSD",1734520150707,1.38715103,104670.0,104660.0,1.89973434]
["bitfinex","BTCUSD",1734520151404,1.28715103,104670.0,104660.0,1.89973434]
["bitfinex","BTCUSD",1734520151626,1.38715103,104670.0,104660.0,1.89973434]
["bitfinex","BTCUSD",1734520152538,1.28715103,104670.0,104660.0,1.89973434]
["bitfinex","BTCUSD",1734520152739,1.38314335,104670.0,104660.0,1.89973434]
["bitfinex","BTCUSD",1734520153408,1.59817073,104670.0,104660.0,1.89973434]
["bitfinex","BTCUSD",1734520156652,1.61245057,104670.0,104660.0,1.89973434]
["bitfinex","BTCUSD",1734520156858,1.51245057,104670.0,104660.0,1.89973434]
["bitfinex","BTCUSD",1734520160184,1.33895825,104670.0,104660.0,1.89973434]
["bitfinex","BTCUSD",1734520160401,1.20994631,104670.0,104660.0,1.89973434]
["bitfinex","BTCUSD",1734520161025,0.87027027,104670.0,104660.0,1.89973434]
["bitfinex","BTCUSD",1734520161253,1.30520927,104670.0,104660.0,1.89973434]
["bitfinex","BTCUSD",1734520161519,0.6674554,104670.0,104660.0,1.89973434]
["bitfinex","BTCUSD",1734520161736,1.5549544,104670.0,104660.0,1.89973434]
["bitfinex","BTCUSD",1734520161943,1.4134264,104670.0,104660.0,1.89973434]
["bitfinex","BTCUSD",1734520162154,1.53478772,104670.0,104660.0,1.89973434]
["bitfinex","BTCUSD",1734520162363,1.66354489,104670.0,104660.0,1.89973434]
["bitfinex","BTCUSD",1734520163226,1.56755257,104670.0,104660.0,1.89973434]
["bitfinex","BTCUSD",1734520163677,1.74421332,104670.0,104660.0,1.89973434]
["bitfinex","BTCUSD",1734520164566,1.61545615,104670.0,104660.0,1.89973434]
["bitfinex","BTCUSD",1734520166636,1.63845615,104670.0,104660.0,1.89973434]
["bitfinex","BTCUSD",1734520167619,1.46677201,104670.0,104660.0,1.89973434]
["bitfinex","BTCUSD",1734520167908,1.56276433,104670.0,104660.0,1.89973434]
["bitfinex","BTCUSD",1734520168484,1.46276433,104670.0,104660.0,1.89973434]
["bitfinex","BTCUSD",1734520168720,1.54526433,104670.0,104660.0,1.89973434]
["bitfinex","BTCUSD",1734520168921,1.64526433,104670.0,104660.0,1.89973434]
["bitfinex","BTCUSD",1734520169132,1.54526433,104670.0,104660.0,1.89973434]
["bitfinex","BTCUSD",1734520169756,1.87232912,104670.0,104660.0,1.89973434]
["bitfinex","BTCUSD",1734520170420,1.80312208,104670.0,104660.0,1.89973434]
["bitfinex","BTCUSD",1734520170840,1.5880947,104670.0,104660.0,1.89973434]
["bitfinex","BTCUSD",1734520171054,1.65730174,104670.0,104660.0,1.89973434]
["bitfinex","BTCUSD",1734520171244,1.5880947,104670.0,104660.0,1.89973434]
["bitfinex","BTCUSD",1734520172577,1.39210238,104670.0,104660.0,1.89973434]
["bitfinex","BTCUSD",1734520172793,1.68210632,104670.0,104660.0,1.89973434]
["bitfinex","BTCUSD",1734520173005,1.54369224,104670.0,104660.0,1.89973434]
["bitfinex","BTCUSD",1734520173223,1.68210632,104670.0,104660.0,1.89973434]
["bitfinex","BTCUSD",1734520174894,3.66310838,104670.0,104660.0,1.89973434]
["bitfinex","BTCUSD",1734520175105,3.4524387,104670.0,104660.0,1.89973434]
["bitfinex","BTCUSD",1734520177147,3.3699387,104670.0,104660.0,1.89973434]
["bitfinex","BTCUSD",1734520178486,3.36714075,104670.0,104660.0,1.89973434]
["bitfinex","BTCUSD",1734520180694,3.31809475,104670.0,104660.0,1.89973434]
["bitfinex","BTCUSD",1734520184236,2.96338475,104670.0,104660.0,1.89973434]
["bitfinex","BTCUSD",1734520184446,2.86739243,104670.0,104660.0,1.89973434]
["bitfinex","BTCUSD",1734520184669,2.65779243,104670.0,104660.0,1.89973434]
["bitfinex","BTCUSD",1734520185293,2.51937835,104670.0,104660.0,1.89973434]
["bitfinex","BTCUSD",1734520185491,2.65779243,104670.0,104660.0,1.89973434]
["bitfinex","BTCUSD",1734520185927,2.48633343,104670.0,104660.0,1.89973434]
["bitfinex","BTCUSD",1734520186141,2.58232575,104670.0,104660.0,1.89973434]
["bitfinex","BTCUSD",1734520190345,2.61447194,104670.0,104660.0,1.89973434]
["bitfinex","BTCUSD",1734520191484,3.05847193,104670.0,104660.0,1.89973434]
["bitfinex","BTCUSD",1734520191948,1.35760293,104670.0,104660.0,1.89973434]
["bitfinex","BTCUSD",1734520192201,3.19736993,104670.0,104660.0,1.89973434]
["bitfinex","BTCUSD",1734520192407,2.75336994,104670.0,104660.0,1.89973434]
["bitfinex","BTCUSD",1734520193677,3.0110964,104670.0,104660.0,1.89973434]
["bitfinex","BTCUSD",1734520194085,2.9017344,104670.0,104660.0,1.89973434]
["bitfinex","BTCUSD",1734520194301,3.0017344,104670.0,104660.0,1.89973434]
["bitfinex","BTCUSD",1734520195364,3.25396144,104670.0,104660.0,1.00697579]
["bitfinex","BTCUSD",1734520195596,3.30907797,104670.0,104660.0,0.91790228]
["bitfinex","BTCUSD",1734520195843,3.30907797,104670.0,104660.0,0.91196991]
["bitfinex","BTCUSD",1734520196097,3.75544697,104670.0,104660.0,0.91196991]
["bitfinex","BTCUSD",1734520196301,3.73167144,104670.0,104660.0,0.91196991]
["bitfinex","BTCUSD",1734520196514,3.74047144,104670.0,104660.0,0.91296991]
["bitfinex","BTCUSD",1734520196710,2.81543587,104670.0,104660.0,0.91296991]
["bitfinex","BTCUSD",1734520196913,3.01405699,104670.0,104660.0,0.91196991]
["bitfinex","BTCUSD",1734520197129,3.02305699,104670.0,104660.0,0.91296991]
["bitfinex","BTCUSD",1734520197363,3.03205699,104670.0,104660.0,0.91396991]
["bitfinex","BTCUSD",1734520198811,3.32183218,104670.0,104660.0,0.91396991]
["bitfinex","BTCUSD",1734520199727,3.27303218,104670.0,104660.0,0.91396991]
["bitfinex","BTCUSD",1734520200646,3.50653218,104670.0,104660.0,0.91396991]
["bitfinex","BTCUSD",1734520201907,3.27303218,104670.0,104660.0,0.91396991]
["bitfinex","BTCUSD",1734520203238,3.06541106,104670.0,104660.0,0.91396991]
["bitfinex","BTCUSD",1734520203458,3.27303218,104670.0,104660.0,0.91396991]
["bitfinex","BTCUSD",1734520203675,1.85428918,104670.0,104660.0,0.91396991]
["bitfinex","BTCUSD",1734520203909,5.39035918,104670.0,104660.0,0.91396991]
["bitfinex","BTCUSD",1734520204327,5.39035918,104670.0,104660.0,0.91414231]
["bitfinex","BTCUSD",1734520207357,5.10058399,104670.0,104660.0,0.91414231]
["bitfinex","BTCUSD",1734520208943,5.10058399,104670.0,104660.0,0.84295411]
["bitfinex","BTCUSD",1734520209594,5.10058399,104670.0,104660.0,0.80949411]
["bitfinex","BTCUSD",1734520209812,5.39008691,104670.0,104660.0,0.80949411]
["bitfinex","BTCUSD",1734520215480,5.39008691,104670.0,104660.0,0.80455848]
["bitfinex","BTCUSD",1734520215688,5.39008691,104670.0,104660.0,0.77165848]
["bitfinex","BTCUSD",1734520219665,5.39008691,104670.0,104660.0,0.73937848]
["bitfinex","BTCUSD",1734520219905,5.39008691,104670.0,104660.0,0.81457848]
["bitfinex","BTCUSD",1734520219906,3.81914191,104670.0,104660.0,0.81457848]
["bitfinex","BTCUSD",1734520221555,3.80420649,104670.0,104660.0,0.81457848]
["bitfinex","BTCUSD",1734520221760,3.83499945,104670.0,104660.0,0.81457848]
["bitfinex","BTCUSD",1734520221965,1.46361613,104670.0,104660.0,0.86337848]
["bitfinex","BTCUSD",1734520222179,1.12468213,104670.0,104660.0,0.86337848]
["bitfinex","BTCUSD",1734520222383,1.39988613,104670.0,104660.0,0.81457848]
["bitfinex","BTCUSD",1734520222798,1.39988613,104670.0,104660.0,0.73937848]
["bitfinex","BTCUSD",1734520223015,1.3677247,104670.0,104660.0,0.73937848]
["bitfinex","BTCUSD",1734520223436,1.46371702,104670.0,104660.0,0.73937848]
["bitfinex","BTCUSD",1734520223889,1.48671702,104670.0,104660.0,0.73937848]
["bitfinex","BTCUSD",1734520224313,1.63671702,104670.0,104660.0,0.73937848]
["bitfinex","BTCUSD",1734520226178,1.12710662,104670.0,104660.0,0.82097848]
["bitfinex","BTCUSD",1734520226383,1.4990207,104670.0,104660.0,0.82097848]
["bitfinex","BTCUSD",1734520226590,1.2655207,104670.0,104660.0,0.87087848]
["bitfinex","BTCUSD",1734520228082,1.19964865,104670.0,104660.0,0.87087848]
["bitfinex","BTCUSD",1734520228286,1.19064865,104670.0,104660.0,0.86987848]
["bitfinex","BTCUSD",1734520228492,1.38664097,104670.0,104660.0,0.86987848]
["bitfinex","BTCUSD",1734520228693,1.41978624,104670.0,104660.0,0.86987848]
["bitfinex","BTCUSD",1734520228919,1.55820032,104670.0,104660.0,0.86987848]
["bitfinex","BTCUSD",1734520229254,1.54920032,104670.0,104660.0,0.86887848]
["bitfinex","BTCUSD",1734520229560,1.55820032,104670.0,104660.0,0.86987848]
["bitfinex","BTCUSD",1734520229744,1.45820032,104670.0,104660.0,0.86987848]
["bitfinex","BTCUSD",1734520230025,1.56720032,104670.0,104660.0,0.87087848]
["bitfinex","BTCUSD",1734520230273,1.57220032,104670.0,104660.0,0.87087848]
["bitfinex","BTCUSD",1734520230488,1.467208,104670.0,104660.0,0.86987848]
["bitfinex","BTCUSD",1734520230703,1.19502435,104670.0,104660.0,0.86987848]
["bitfinex","BTCUSD",1734520231117,1.04502435,104670.0,104660.0,0.86987848]
["bitfinex","BTCUSD",1734520231555,1.21223139,104670.0,104660.0,0.86987848]
["bitfinex","BTCUSD",1734520231764,1.42662884,104670.0,104660.0,0.86987848]
["bitfinex","BTCUSD",1734520231972,1.52262116,104670.0,104660.0,0.86987848]
["bitfinex","BTCUSD",1734520232181,1.50862116,104670.0,104660.0,0.86887848]
["bitfinex","BTCUSD",1734520232387,1.65862116,104670.0,104660.0,0.86887848]
["bitfinex","BTCUSD",1734520232602,1.44515172,104670.0,104660.0,0.86887848]
["bitfinex","BTCUSD",1734520232802,1.44615172,104670.0,104660.0,0.86887848]
["bitfinex","BTCUSD",1734520233242,1.44415172,104670.0,104660.0,0.86887848]
["bitfinex","BTCUSD",1734520233452,1.44515172,104670.0,104660.0,0.86887848]
["bitfinex","BTCUSD",1734520233678,1.66062116,104670.0,104660.0,0.86887848]
["bitfinex","BTCUSD",1734520235664,1.44615172,104670.0,104660.0,0.86887848]
["bitfinex","BTCUSD",1734520236905,1.3501594,104670.0,104660.0,0.86887848]
["bitfinex","BTCUSD",1734520238350,1.28095236,104670.0,104660.0,0.86887848]
["bitfinex","BTCUSD",1734520239451,1.10939301,104670.0,104660.0,0.86887848]
["bitfinex","BTCUSD",1734520239860,1.17860005,104670.0,104660.0,0.86887848]
["bitfinex","BTCUSD",1734520241294,1.10939301,104670.0,104660.0,0.86887848]
["bitfinex","BTCUSD",1734520241505,1.1217656,104670.0,104660.0,0.86887848]
["bitfinex","BTCUSD",1734520242348,1.2217656,104670.0,104660.0,0.86887848]
["bitfinex","BTCUSD",1734520242559,1.29097264,104670.0,104660.0,0.86887848]
["bitfinex","BTCUSD",1734520243261,1.31397264,104670.0,104660.0,0.86887848]
["bitfinex","BTCUSD",1734520243461,1.2447656,104670.0,104660.0,0.86887848]
["bitfinex","BTCUSD",1734520243683,1.10939301,104670.0,104660.0,0.86887848]
["bitfinex","BTCUSD",1734520243912,1.28095236,104670.0,104660.0,0.86887848]
["bitfinex","BTCUSD",1734520244371,1.38095236,104670.0,104660.0,0.86887848]
["bitfinex","BTCUSD",1734520244654,1.20939301,104670.0,104660.0,0.86887848]
["bitfinex","BTCUSD",1734520245055,1.30538533,104670.0,104660.0,0.86887848]
["bitfinex","BTCUSD",1734520245921,1.37459237,104670.0,104660.0,0.86887848]
["bitfinex","BTCUSD",1734520246612,1.23617829,104670.0,104660.0,0.86887848]
["bitfinex","BTCUSD",1734520246851,1.20939301,104670.0,104660.0,0.86887848]
["bitfinex","BTCUSD",1734520247272,1.08075454,104670.0,104660.0,0.86887848]
["bitfinex","BTCUSD",1734520248551,1.14996158,104670.0,104660.0,0.86887848]
["bitfinex","BTCUSD",1734520249197,1.08075454,104670.0,104660.0,0.86887848]
["bitfinex","BTCUSD",1734520249394,1.14996158,104670.0,104660.0,0.86887848]
["bitfinex","BTCUSD",1734520249600,1.24996158,104670.0,104660.0,0.86887848]
["bitfinex","BTCUSD",1734520249814,1.18075454,104670.0,104660.0,0.86887848]
["bitfinex","BTCUSD",1734520251376,1.24996158,104670.0,104660.0,0.86887848]
["bitfinex","BTCUSD",1734520255181,1.3459539,104670.0,104660.0,0.86887848]
["bitfinex","BTCUSD",1734520256140,1.24996158,104670.0,104660.0,0.86887848]
["bitfinex","BTCUSD",1734520257316,0.8115475,104670.0,104660.0,0.86887848]
["bitfinex","BTCUSD",1734520257533,1.00939301,104670.0,104660.0,0.86887848]
["bitfinex","BTCUSD",1734520258761,0.8642026,104670.0,104660.0,0.86887848]
["bitfinex","BTCUSD",1734520259004,0.9642026,104670.0,104660.0,0.86887848]
["bitfinex","BTCUSD",1734520259243,0.89499556,104670.0,104660.0,0.86887848]
["bitfinex","BTCUSD",1734520260002,0.57578852,104670.0,104660.0,0.95576633]
["bitfinex","BTCUSD",1734520260240,0.4797962,104670.0,104660.0,0.95576633]
["bitfinex","BTCUSD",1734520260442,0.54900324,104670.0,104660.0,0.95576633]
["bitfinex","BTCUSD",1734520260691,0.4797962,104670.0,104660.0,0.95576633]
["bitfinex","BTCUSD",1734520260958,0.4777962,104670.0,104660.0,0.95576633]
["bitfinex","BTCUSD",1734520261196,0.54700324,104670.0,104660.0,0.95676633]
["bitfinex","BTCUSD",1734520261427,0.4777962,104670.0,104660.0,0.95676633]
["bitfinex","BTCUSD",1734520263094,0.4777962,104670.0,104660.0,0.95576633]
["bitfinex","BTCUSD",1734520263624,0.45612623,104670.0,104660.0,0.95676633]
["bitfinex","BTCUSD",1734520270074,0.45612623,104670.0,104660.0,0.95548404]
["bitfinex","BTCUSD",1734520270508,0.62132559,104670.0,104660.0,0.86859619]
["bitfinex","BTCUSD",1734520270729,0.72132559,104670.0,104660.0,0.86859619]
["bitfinex","BTCUSD",1734520272125,0.65211855,104670.0,104660.0,0.86859619]
["bitfinex","BTCUSD",1734520272293,0.72141179,104670.0,104660.0,0.86859619]
["bitfinex","BTCUSD",1734520272922,0.72141179,104670.0,104660.0,0.86873623]
["bitfinex","BTCUSD",1734520274083,0.80717077,104670.0,104660.0,0.86873623]
["bitfinex","BTCUSD",1734520274324,0.73796373,104670.0,104660.0,0.95560985]
["bitfinex","BTCUSD",1734520274518,0.8165172,104670.0,104660.0,0.86873623]
["bitfinex","BTCUSD",1734520275955,0.73075822,104670.0,104660.0,0.86873623]
["bitfinex","BTCUSD",1734520277565,0.63075822,104670.0,104660.0,0.86873623]
["bitfinex","BTCUSD",1734520277977,0.7165172,104670.0,104660.0,0.86873623]
["bitfinex","BTCUSD",1734520278637,0.63075822,104670.0,104660.0,0.86873623]
["bitfinex","BTCUSD",1734520279019,0.63075822,104670.0,104660.0,0.95560985]
["bitfinex","BTCUSD",1734520279933,0.62141179,104670.0,104660.0,0.95560985]
["bitfinex","BTCUSD",1734520281339,0.62141179,104670.0,104660.0,0.86873623]
["bitfinex","BTCUSD",1734520287339,0.55220475,104670.0,104660.0,0.86873623]
["bitfinex","BTCUSD",1734520287546,0.62141179,104670.0,104660.0,0.86873623]
["bitfinex","BTCUSD",1734520291360,0.62141179,104670.0,104660.0,0.86773623]
["bitfinex","BTCUSD",1734520291578,0.62141179,104670.0,104660.0,0.86873623]
["bitfinex","BTCUSD",1734520291990,0.62141179,104670.0,104660.0,0.95560985]
["bitfinex","BTCUSD",1734520292749,0.45621243,104670.0,104660.0,0.95560985]
["bitfinex","BTCUSD",1734520292964,8.62e-05,104670.0,104660.0,0.95560985]
["bitfinex","BTCUSD",1734520299277,0.16528556,104670.0,104660.0,0.95560985]
["bitfinex","BTCUSD",1734520300100,0.09607852,104670.0,104660.0,0.95560985]
["bitfinex","BTCUSD",1734520304427,8.62e-05,104670.0,104660.0,0.95560985]
["bitfinex","BTCUSD",1734520305667,8.62e-05,104670.0,104660.0,0.55560985]
["bitfinex","BTCUSD",1734520307818,8.62e-05,104670.0,104660.0,0.46873623]
["bitfinex","BTCUSD",1734520315386,0.06929324,104670.0,104660.0,0.46873623]
["bitfinex","BTCUSD",1734520315797,8.62e-05,104670.0,104660.0,0.46873623]
["bitfinex","BTCUSD",1734520320632,0.09607852,104670.0,104660.0,0.46873623]
["bitfinex","BTCUSD",1734520323920,8.62e-05,104670.0,104660.0,0.46873623]
["bitfinex","BTCUSD",1734520324427,8.62e-05,104670.0,104660.0,0.56873623]
["bitfinex","BTCUSD",1734520324915,8.62e-05,104670.0,104660.0,0.46873623]
["bitfinex","BTCUSD",1734520327711,8.62e-05,104670.0,104660.0,0.5545693]
["bitfinex","BTCUSD",1734520335093,0.06929324,104670.0,104660.0,0.4230693]
["bitfinex","BTCUSD",1734520335298,0.16528556,104670.0,104660.0,0.4230693]
["bitfinex","BTCUSD",1734520336145,0.16528556,104670.0,104660.0,0.33723623]
["bitfinex","BTCUSD",1734520336669,0.09607852,104670.0,104660.0,0.33723623]
["bitfinex","BTCUSD",1734520337092,0.16528556,104670.0,104660.0,0.33723623]
["bitfinex","BTCUSD",1734520337297,0.25104454,104670.0,104660.0,0.33723623]
["bitfinex","BTCUSD",1734520338181,0.1818375,104670.0,104660.0,0.33723623]
["bitfinex","BTCUSD",1734520340733,0.191262,104670.0,104660.0,0.33723623]
["bitfinex","BTCUSD",1734520343531,0.26046904,104670.0,104660.0,0.33723623]
["bitfinex","BTCUSD",1734520347422,0.191262,104670.0,104660.0,0.33723623]
["bitfinex","BTCUSD",1734520347650,0.26046904,104670.0,104660.0,0.33723623]
["bitfinex","BTCUSD",1734520357878,0.191262,104670.0,104660.0,0.33723623]
["bitfinex","BTCUSD",1734520358159,0.191262,104670.0,104660.0,0.41283623]
["bitfinex","BTCUSD",1734520359579,0.26046904,104670.0,104660.0,0.41283623]
["bitfinex","BTCUSD",1734520362905,0.38910751,104670.0,104660.0,0.41283623]
["bitfinex","BTCUSD",1734520363947,0.26046904,104670.0,104660.0,0.41283623]
["bitfinex","BTCUSD",1734520364123,0.191262,104670.0,104660.0,0.41283623]
["bitfinex","BTCUSD",1734520364762,0.26046904,104670.0,104660.0,0.41283623]
["bitfinex","BTCUSD",1734520365373,0.191262,104670.0,104660.0,0.41283623]
["bitfinex","BTCUSD",1734520366899,0.26046904,104670.0,104660.0,0.41283623]
["bitfinex","BTCUSD",1734520367157,0.26046904,104670.0,104660.0,0.33723623]
["bitfinex","BTCUSD",1734520367158,0.47967608,104670.0,104660.0,0.33723623]
["bitfinex","BTCUSD",1734520367360,0.75467608,104670.0,104660.0,0.33723623]
["bitfinex","BTCUSD",1734520367767,1.26934334,104670.0,104660.0,0.33723623]
["bitfinex","BTCUSD",1734520367984,1.29612862,104670.0,104660.0,0.33723623]
["bitfinex","BTCUSD",1734520368192,1.36533566,104670.0,104660.0,0.33723623]
["bitfinex","BTCUSD",1734520368346,1.29612862,104670.0,104660.0,0.33723623]
["bitfinex","BTCUSD",1734520368738,1.16751331,104670.0,104660.0,0.33723623]
["bitfinex","BTCUSD",1734520368945,1.09830627,104670.0,104660.0,0.33723623]
["bitfinex","BTCUSD",1734520369143,1.23672035,104670.0,104660.0,0.33723623]
["bitfinex","BTCUSD",1734520369569,0.97937886,104670.0,104660.0,0.33723623]
["bitfinex","BTCUSD",1734520369793,0.88338654,104670.0,104660.0,0.33723623]
["bitfinex","BTCUSD",1734520370395,0.92625859,104670.0,104660.0,0.33723623]
["bitfinex","BTCUSD",1734520371270,0.6689171,104670.0,104660.0,0.33723623]
["bitfinex","BTCUSD",1734520371700,0.6689171,104670.0,104660.0,0.34223623]
["bitfinex","BTCUSD",1734520371924,1.05520156,104670.0,104660.0,0.34223623]
["bitfinex","BTCUSD",1734520373900,1.04549897,104670.0,104660.0,0.34223623]
["bitfinex","BTCUSD",1734520374136,1.26070601,104670.0,104660.0,0.34223623]
["bitfinex","BTCUSD",1734520374854,1.18570601,104670.0,104660.0,0.34223623]
["bitfinex","BTCUSD",1734520375055,1.27150457,104670.0,104660.0,0.34223623]
["bitfinex","BTCUSD",1734520375399,1.20229753,104670.0,104660.0,0.34223623]
["bitfinex","BTCUSD",1734520375608,1.27150457,104670.0,104660.0,0.34223623]
["bitfinex","BTCUSD",1734520375808,1.05690209,104670.0,104660.0,0.34223623]
["bitfinex","BTCUSD",1734520376292,1.15690209,104670.0,104660.0,0.34223623]
["bitfinex","BTCUSD",1734520376497,0.98522011,104670.0,104660.0,0.34223623]
["bitfinex","BTCUSD",1734520376721,1.05442715,104670.0,104660.0,0.34223623]
["bitfinex","BTCUSD",1734520377180,1.07530124,104670.0,104660.0,0.34223623]
["bitfinex","BTCUSD",1734520377398,1.05442715,104670.0,104660.0,0.34223623]
["bitfinex","BTCUSD",1734520377652,1.23402715,104670.0,104660.0,0.34223623]
["bitfinex","BTCUSD",1734520378222,1.28082715,104670.0,104660.0,0.34223623]
["bitfinex","BTCUSD",1734520378440,1.66711161,104670.0,104660.0,0.34223623]
["bitfinex","BTCUSD",1734520379829,1.56711161,104670.0,104660.0,0.34223623]
["bitfinex","BTCUSD",1734520380088,1.76310393,104670.0,104660.0,0.34223623]
["bitfinex","BTCUSD",1734520380329,1.66711161,104670.0,104660.0,0.34223623]
["bitfinex","BTCUSD",1734520381570,1.69508262,104670.0,104660.0,0.34223623]
["bitfinex","BTCUSD",1734520381775,1.59508262,104670.0,104660.0,0.34223623]
["bitfinex","BTCUSD",1734520381989,1.50928406,104670.0,104660.0,0.34223623]
["bitfinex","BTCUSD",1734520382195,1.60527638,104670.0,104660.0,0.34223623]
["bitfinex","BTCUSD",1734520382824,1.70527638,104670.0,104660.0,0.34223623]
["bitfinex","BTCUSD",1734520383030,1.57656489,104670.0,104660.0,0.34223623]
["bitfinex","BTCUSD",1734520385092,1.70519865,104670.0,104660.0,0.34223623]
["bitfinex","BTCUSD",1734520385967,1.56678457,104670.0,104660.0,0.34223623]
["bitfinex","BTCUSD",1734520386207,1.70519865,104670.0,104660.0,0.34223623]
["bitfinex","BTCUSD",1734520387061,1.79094586,104670.0,104660.0,0.34223623]
["bitfinex","BTCUSD",1734520388372,1.69094586,104670.0,104660.0,0.34223623]
["bitfinex","BTCUSD",1734520389065,2.55869238,104670.0,104660.0,0.34223623]
["bitfinex","BTCUSD",1734520389473,2.65869238,104670.0,104660.0,0.34223623]
["bitfinex","BTCUSD",1734520389925,2.78754765,104670.0,104660.0,0.34223623]
["bitfinex","BTCUSD",1734520392853,2.68754765,104670.0,104660.0,0.34223623]
["bitfinex","BTCUSD",1734520393665,2.77327408,104670.0,104660.0,0.34123623]
["bitfinex","BTCUSD",1734520393945,2.77327408,104670.0,104660.0,0.34223623]
["bitfinex","BTCUSD",1734520394208,2.77327408,104670.0,104660.0,0.34123623]
["bitfinex","BTCUSD",1734520394956,2.77527408,104670.0,104660.0,0.34123623]
["bitfinex","BTCUSD",1734520396283,2.77627408,104670.0,104660.0,0.34123623]
["bitfinex","BTCUSD",1734520397549,2.69054765,104670.0,104660.0,0.34123623]
["bitfinex","BTCUSD",1734520398738,2.89054765,104670.0,104660.0,0.34123623]
["bitfinex","BTCUSD",1734520399628,2.97627962,104670.0,104660.0,0.34123623]
["bitfinex","BTCUSD",1734520400543,2.76191389,104670.0,104660.0,0.34123623]
["bitfinex","BTCUSD",1734520401575,1.28796553,104670.0,104660.0,0.34123623]
["bitfinex","BTCUSD",1734520401990,1.16496553,104670.0,104660.0,0.34123623]
["bitfinex","BTCUSD",1734520402424,1.29357722,104670.0,104660.0,0.34123623]
["bitfinex","BTCUSD",1734520402862,1.29357722,104670.0,104660.0,0.41853623]
["bitfinex","BTCUSD",1734520403751,0.69521568,104670.0,104660.0,0.41853623]
["bitfinex","BTCUSD",1734520403934,0.69521568,104670.0,104660.0,0.46363623]
["bitfinex","BTCUSD",1734520404143,0.59521568,104670.0,104660.0,0.46363623]
["bitfinex","BTCUSD",1734520404357,0.44521568,104670.0,104660.0,0.50999985]
["bitfinex","BTCUSD",1734520404565,0.44024467,104670.0,104660.0,0.46363623]
["bitfinex","BTCUSD",1734520404774,0.35450302,104670.0,104660.0,0.46363623]
["bitfinex","BTCUSD",1734520405418,0.35350302,104670.0,104660.0,0.46363623]
["bitfinex","BTCUSD",1734520406458,0.35150302,104670.0,104660.0,0.46363623]
["bitfinex","BTCUSD",1734520407141,0.34207852,104670.0,104660.0,0.46463623]
["bitfinex","BTCUSD",1734520407343,0.34207852,104670.0,104660.0,0.51802056]
["bitfinex","BTCUSD",1734520407975,0.34207852,104670.0,104660.0,0.46463623]
["bitfinex","BTCUSD",1734520408356,0.41128556,104670.0,104660.0,0.46463623]
["bitfinex","BTCUSD",1734520408513,0.51128556,104670.0,104660.0,0.46463623]
["bitfinex","BTCUSD",1734520410648,0.44207852,104670.0,104660.0,0.46463623]
["bitfinex","BTCUSD",1734520412023,0.34207852,104670.0,104660.0,0.46463623]
["bitfinex","BTCUSD",1734520412261,0.34207852,104670.0,104660.0,0.53255812]
["bitfinex","BTCUSD",1734520418514,0.34207852,104670.0,104660.0,0.46463623]
["bitfinex","BTCUSD",1734520419341,0.41128556,104670.0,104660.0,0.46463623]
["bitfinex","BTCUSD",1734520428237,0.34207852,104670.0,104660.0,0.46463623]
["bitfinex","BTCUSD",1734520428834,0.41128556,104670.0,104660.0,0.46463623]
["bitfinex","BTCUSD",1734520429115,0.34207852,104670.0,104660.0,0.46463623]
["bitfinex","BTCUSD",1734520429518,0.41128556,104670.0,104660.0,0.46463623]
["bitfinex","BTCUSD",1734520430023,0.34207852,104670.0,104660.0,0.46463623]
["bitfinex","BTCUSD",1734520430293,0.41128556,104670.0,104660.0,0.46463623]
["bitfinex","BTCUSD",1734520432927,0.41128556,104670.0,104660.0,0.65573023]
["bitfinex","BTCUSD",1734520435830,0.34207852,104670.0,104660.0,0.65573023]
["bitfinex","BTCUSD",1734520436237,0.09607852,104670.0,104660.0,0.65573023]
["bitfinex","BTCUSD",1734520437123,8.62e-05,104670.0,104660.0,0.65573023]
["bitfinex","BTCUSD",1734520438249,8.62e-05,104670.0,104660.0,0.65473023]
["bitfinex","BTCUSD",1734520438622,8.62e-05,104670.0,104660.0,0.65573023]
["bitfinex","BTCUSD",1734520438828,8.62e-05,104670.0,104660.0,1.04197906]
["bitfinex","BTCUSD",1734520440881,0.16528556,104670.0,104660.0,1.04197906]
["bitfinex","BTCUSD",1734520441750,0.09607852,104670.0,104660.0,1.04197906]
["bitfinex","BTCUSD",1734520442189,0.09607852,104670.0,104660.0,0.65573023]
["bitfinex","BTCUSD",1734520444875,0.09607852,104670.0,104660.0,0.7415633]
["bitfinex","BTCUSD",1734520445934,0.09607852,104670.0,104660.0,0.87031291]
["bitfinex","BTCUSD",1734520447953,0.09607852,104670.0,104660.0,0.7415633]
["bitfinex","BTCUSD",1734520448938,0.09607852,104670.0,104660.0,0.87031291]
["bitfinex","BTCUSD",1734520449373,0.35636156,104670.0,104660.0,0.67921891]
["bitfinex","BTCUSD",1734520449604,0.35636156,104670.0,104660.0,0.63411891]
["bitfinex","BTCUSD",1734520449972,0.35636156,104670.0,104660.0,0.80578506]
["bitfinex","BTCUSD",1734520450415,0.35636156,104670.0,104660.0,0.72848506]
["bitfinex","BTCUSD",1734520450728,0.45235388,104670.0,104660.0,0.72848506]
["bitfinex","BTCUSD",1734520450928,0.55235388,104670.0,104660.0,0.72848506]
["bitfinex","BTCUSD",1734520451134,0.62156092,104670.0,104660.0,0.34223623]
["bitfinex","BTCUSD",1734520451337,0.66956092,104670.0,104660.0,0.34223623]
["bitfinex","BTCUSD",1734520451546,0.74846092,104670.0,104660.0,0.34223623]
["bitfinex","BTCUSD",1734520451783,0.68421419,104670.0,104660.0,0.34223623]
["bitfinex","BTCUSD",1734520452025,0.75342123,104670.0,104660.0,0.34223623]
["bitfinex","BTCUSD",1734520452296,1.00104247,104670.0,104660.0,0.34223623]
["bitfinex","BTCUSD",1734520452523,1.07024951,104670.0,104660.0,0.34223623]
["bitfinex","BTCUSD",1734520452758,1.13945655,104670.0,104660.0,0.34223623]
["bitfinex","BTCUSD",1734520453009,1.14917346,104670.0,104660.0,0.34223623]
["bitfinex","BTCUSD",1734520453255,1.36377594,104670.0,104660.0,0.34223623]
["bitfinex","BTCUSD",1734520453990,1.36377594,104670.0,104660.0,0.34123623]
["bitfinex","BTCUSD",1734520454478,1.11596467,104670.0,104660.0,0.34123623]
["bitfinex","BTCUSD",1734520456601,1.07248798,104670.0,104660.0,0.34123623]
["bitfinex","BTCUSD",1734520456895,3.27882798,104670.0,104660.0,0.34123623]
["bitfinex","BTCUSD",1734520457138,2.63880598,104670.0,104660.0,0.34123623]
["bitfinex","BTCUSD",1734520457407,2.63880598,104670.0,104660.0,0.34068756]
["bitfinex","BTCUSD",1734520457654,2.63880598,104670.0,104660.0,0.33965948]
["bitfinex","BTCUSD",1734520457910,2.85842776,104670.0,104660.0,0.33965948]
["bitfinex","BTCUSD",1734520458389,2.85942776,104670.0,104660.0,0.33965948]
["bitfinex","BTCUSD",1734520459112,2.65622247,104670.0,104660.0,0.33965948]
["bitfinex","BTCUSD",1734520460239,2.3559288,104670.0,104660.0,0.33965948]
["bitfinex","BTCUSD",1734520460997,1.0396108,104670.0,104660.0,0.33965948]
["bitfinex","BTCUSD",1734520461202,4.7439698,104670.0,104660.0,0.33965948]
["bitfinex","BTCUSD",1734520461592,4.7319788,104670.0,104660.0,0.33965948]
["bitfinex","BTCUSD",1734520462207,3.2748558,104670.0,104660.0,0.33965948]
["bitfinex","BTCUSD",1734520463034,3.57471179,104670.0,104660.0,0.33965948]
["bitfinex","BTCUSD",1734520463650,3.43708079,104670.0,104660.0,0.33965948]
["bitfinex","BTCUSD",1734520465525,3.52271132,104670.0,104660.0,0.33965948]
["bitfinex","BTCUSD",1734520465733,3.62791661,104670.0,104660.0,0.33965948]
["bitfinex","BTCUSD",1734520467610,3.41331413,104670.0,104660.0,0.33965948]
["bitfinex","BTCUSD",1734520471965,3.24196785,104670.0,104660.0,0.33965948]
["bitfinex","BTCUSD",1734520472176,1.14435385,104670.0,104660.0,0.33965948]
["bitfinex","BTCUSD",1734520472579,6.14671285,104670.0,104660.0,0.33965948]
["bitfinex","BTCUSD",1734520473393,5.18568427,104670.0,104660.0,0.33965948]
["bitfinex","BTCUSD",1734520473602,5.20917785,104670.0,104660.0,0.33965948]
["bitfinex","BTCUSD",1734520475219,4.99876727,104670.0,104660.0,0.33965948]
["bitfinex","BTCUSD",1734520475839,2.40636127,104670.0,104660.0,0.33965948]
["bitfinex","BTCUSD",1734520476042,2.32746127,104670.0,104660.0,0.33965948]
["bitfinex","BTCUSD",1734520476912,2.23146895,104670.0,104660.0,0.33965948]
["bitfinex","BTCUSD",1734520477071,1.57445995,104670.0,104660.0,0.33965948]
["bitfinex","BTCUSD",1734520477472,1.47445995,104670.0,104660.0,0.33965948]
["bitfinex","BTCUSD",1734520478111,1.57445995,104670.0,104660.0,0.33965948]
["bitfinex","BTCUSD",1734520478915,1.36031971,104670.0,104660.0,0.33965948]
["bitfinex","BTCUSD",1734520479117,1.45631203,104670.0,104660.0,0.33965948]
["bitfinex","BTCUSD",1734520480139,1.55631203,104670.0,104660.0,0.33965948]
["bitfinex","BTCUSD",1734520480765,1.75631203,104670.0,104660.0,0.33965948]
["bitfinex","BTCUSD",1734520480962,1.84194256,104670.0,104660.0,0.33965948]
["bitfinex","BTCUSD",1734520482462,1.87464256,104670.0,104660.0,0.33965948]
["bitfinex","BTCUSD",1734520482663,1.88957987,104670.0,104660.0,0.33965948]
["bitfinex","BTCUSD",1734520483593,2.01808958,104670.0,104660.0,0.33965948]
["bitfinex","BTCUSD",1734520484329,2.18943586,104670.0,104660.0,0.33965948]
["bitfinex","BTCUSD",1734520485769,2.40403834,104670.0,104660.0,0.33965948]
["bitfinex","BTCUSD",1734520486213,2.88174834,104670.0,104660.0,0.33965948]
["bitfinex","BTCUSD",1734520486961,2.6676081,104670.0,104660.0,0.33965948]
["bitfinex","BTCUSD",1734520488177,2.9011081,104670.0,104660.0,0.33965948]
["bitfinex","BTCUSD",1734520488727,2.2376991,104670.0,104660.0,0.33965948]
["bitfinex","BTCUSD",1734520488935,7.2400581,104670.0,104660.0,0.33965948]
["bitfinex","BTCUSD",1734520489513,7.04853782,104670.0,104660.0,0.33965948]
["bitfinex","BTCUSD",1734520490168,6.99873782,104670.0,104660.0,0.33965948]
["bitfinex","BTCUSD",1734520491395,6.97393582,104670.0,104660.0,0.33965948]
["bitfinex","BTCUSD",1734520492748,6.76606882,104670.0,104660.0,0.33965948]
["bitfinex","BTCUSD",1734520493153,5.50981882,104670.0,104660.0,0.33965948]
["bitfinex","BTCUSD",1734520493277,5.27631882,104670.0,104660.0,0.33965948]
["bitfinex","BTCUSD",1734520493487,4.98900731,104670.0,104660.0,0.33965948]
["bitfinex","BTCUSD",1734520494006,4.58791631,104670.0,104660.0,0.33965948]
["bitfinex","BTCUSD",1734520494595,4.15251583,104670.0,104660.0,0.33965948]
["bitfinex","BTCUSD",1734520496818,3.22539083,104670.0,104660.0,0.33965948]
["bitfinex","BTCUSD",1734520497021,2.98676183,104670.0,104660.0,0.33965948]
["bitfinex","BTCUSD",1734520497226,2.84801183,104670.0,104660.0,0.33965948]
["bitfinex","BTCUSD",1734520498124,2.44801183,104670.0,104660.0,0.33965948]
["bitfinex","BTCUSD",1734520498456,2.68151183,104670.0,104660.0,0.33965948]
["bitfinex","BTCUSD",1734520498661,2.71367326,104670.0,104660.0,0.33965948]
["bitfinex","BTCUSD",1734520501736,2.63006267,104670.0,104660.0,0.33965948]
["bitfinex","BTCUSD",1734520502385,2.40819467,104670.0,104660.0,0.33965948]
["bitfinex","BTCUSD",1734520502801,2.69445686,104670.0,104660.0,0.33965948]
["bitfinex","BTCUSD",1734520503007,2.59445686,104670.0,104660.0,0.33965948]
["bitfinex","BTCUSD",1734520504580,0.273,104650.0,104640.0,0.0779724]
["bitfinex","BTCUSD",1734520504788,0.473,104640.0,104630.0,0.0472]
["bitfinex","BTCUSD",1734520504988,4.97579632,104640.0,104630.0,0.04736888]
["bitfinex","BTCUSD",1734520505191,4.49043436,104640.0,104630.0,0.04736888]
["bitfinex","BTCUSD",1734520505609,3.26168736,104640.0,104630.0,0.04736888]
["bitfinex","BTCUSD",1734520505815,2.20066836,104640.0,104630.0,0.04736888]
["bitfinex","BTCUSD",1734520506020,2.81226915,104640.0,104630.0,0.04736888]
["bitfinex","BTCUSD",1734520506245,2.46368115,104640.0,104630.0,0.04736888]
["bitfinex","BTCUSD",1734520506581,2.46368115,104640.0,104630.0,0.04936888]
["bitfinex","BTCUSD",1734520506982,2.33477903,104640.0,104630.0,0.04936888]
["bitfinex","BTCUSD",1734520507385,2.20814703,104640.0,104630.0,0.04836888]
["bitfinex","BTCUSD",1734520507584,2.21014703,104640.0,104630.0,0.13016888]
["bitfinex","BTCUSD",1734520508264,2.2197568,104640.0,104630.0,0.13016888]
["bitfinex","BTCUSD",1734520508470,2.2197568,104640.0,104630.0,0.12916888]
["bitfinex","BTCUSD",1734520509356,2.3485374,104640.0,104630.0,0.12916888]
["bitfinex","BTCUSD",1734520509711,2.5485374,104640.0,104630.0,0.12916888]
["bitfinex","BTCUSD",1734520511620,2.5485374,104640.0,104630.0,0.00016888]
["bitfinex","BTCUSD",1734520512363,2.5485374,104640.0,104630.0,0.00034128]
["bitfinex","BTCUSD",1734520512364,2.56798309,104640.0,104630.0,0.00034128]
["bitfinex","BTCUSD",1734520514718,2.35314623,104640.0,104630.0,0.00034128]
["bitfinex","BTCUSD",1734520515555,1.87047823,104640.0,104630.0,0.00034128]
["bitfinex","BTCUSD",1734520515738,6.54501449,104640.0,104630.0,0.00034128]
["bitfinex","BTCUSD",1734520516394,6.30112949,104640.0,104630.0,0.00034128]
["bitfinex","BTCUSD",1734520517644,5.28561149,104640.0,104630.0,0.08094128]
["bitfinex","BTCUSD",1734520517861,4.88561149,104640.0,104630.0,0.08094128]
["bitfinex","BTCUSD",1734520518078,2.68278217,104640.0,104630.0,0.13044128]
["bitfinex","BTCUSD",1734520518317,1.33754217,104640.0,104630.0,0.32159028]
["bitfinex","BTCUSD",1734520518527,1.33259513,104640.0,104630.0,0.13044128]
["bitfinex","BTCUSD",1734520519440,1.31314944,104640.0,104630.0,0.13044128]
["bitfinex","BTCUSD",1734520519646,0.73531209,104640.0,104630.0,0.32159028]
["bitfinex","BTCUSD",1734520520060,0.92644309,104640.0,104630.0,0.32159028]
["bitfinex","BTCUSD",1734520520364,0.92644309,104640.0,104630.0,0.13044128]
["bitfinex","BTCUSD",1734520523685,0.92652929,104640.0,104630.0,0.13044128]
["bitfinex","BTCUSD",1734520524278,0.92652929,104640.0,104630.0,0.32159028]
["bitfinex","BTCUSD",1734520524941,0.73539829,104640.0,104630.0,0.32159028]
["bitfinex","BTCUSD",1734520525568,0.92652929,104640.0,104630.0,0.32159028]
["bitfinex","BTCUSD",1734520526101,0.57578852,104640.0,104630.0,0.32159028]
["bitfinex","BTCUSD",1734520527009,0.57378852,104640.0,104630.0,0.32159028]
["bitfinex","BTCUSD",1734520527216,0.57378852,104640.0,104630.0,0.32259028]
["bitfinex","BTCUSD",1734520527330,0.57378852,104640.0,104630.0,0.32359028]
["bitfinex","BTCUSD",1734520529116,0.76491952,104640.0,104630.0,0.13244128]
["bitfinex","BTCUSD",1734520529353,0.91491952,104640.0,104630.0,0.13244128]
["bitfinex","BTCUSD",1734520529593,0.98839813,104640.0,104630.0,0.13244128]
["bitfinex","BTCUSD",1734520530004,1.21139813,104640.0,104630.0,0.13244128]
["bitfinex","BTCUSD",1734520530210,1.85665713,104640.0,104630.0,0.13244128]
["bitfinex","BTCUSD",1734520532031,1.94243451,104640.0,104630.0,0.13244128]
["bitfinex","BTCUSD",1734520532229,1.95197154,104640.0,104630.0,0.13244128]
["bitfinex","BTCUSD",1734520532649,1.95694958,104640.0,104630.0,0.13244128]
["bitfinex","BTCUSD",1734520533076,1.85694958,104640.0,104630.0,0.00234128]
["bitfinex","BTCUSD",1734520533293,2.53917043,104640.0,104630.0,0.00234128]
["bitfinex","BTCUSD",1734520533772,2.77267043,104640.0,104630.0,0.00234128]
["bitfinex","BTCUSD",1734520534012,2.53917043,104640.0,104630.0,0.00134128]
["bitfinex","BTCUSD",1734520534243,2.64017043,104640.0,104630.0,0.00034128]
["bitfinex","BTCUSD",1734520534471,2.62794783,104640.0,104630.0,0.00034128]
["bitfinex","BTCUSD",1734520535282,2.72794783,104640.0,104630.0,0.00034128]
["bitfinex","BTCUSD",1734520535456,2.51350436,104640.0,104630.0,0.00034128]
["bitfinex","BTCUSD",1734520536919,2.53223159,104640.0,104630.0,0.00034128]
["bitfinex","BTCUSD",1734520537360,2.74665734,104640.0,104630.0,0.00034128]
["bitfinex","BTCUSD",1734520538170,2.23223159,104640.0,104630.0,0.00034128]
["bitfinex","BTCUSD",1734520538378,2.28213159,104640.0,104630.0,0.00034128]
["bitfinex","BTCUSD",1734520539017,2.51563159,104640.0,104630.0,0.00034128]
["bitfinex","BTCUSD",1734520540371,1.87037259,104640.0,104630.0,0.00034128]
["bitfinex","BTCUSD",1734520540575,6.87273159,104640.0,104630.0,0.00034128]
["bitfinex","BTCUSD",1734520542043,6.87073159,104640.0,104630.0,0.00034128]
["bitfinex","BTCUSD",1734520542236,6.86973159,104640.0,104630.0,0.00034128]
["bitfinex","BTCUSD",1734520542448,6.88773159,104640.0,104630.0,0.00234128]
["bitfinex","BTCUSD",1734520542658,6.71977559,104640.0,104630.0,0.00134128]
["bitfinex","BTCUSD",1734520542874,6.71077559,104640.0,104630.0,0.00034128]
["bitfinex","BTCUSD",1734520543082,6.73471689,104640.0,104630.0,0.00134128]
["bitfinex","BTCUSD",1734520543292,6.74371689,104640.0,104630.0,0.00234128]
["bitfinex","BTCUSD",1734520543761,6.51021689,104640.0,104630.0,0.00234128]
["bitfinex","BTCUSD",1734520544260,6.10896489,104640.0,104630.0,0.00234128]
["bitfinex","BTCUSD",1734520544487,6.08241689,104640.0,104630.0,0.00234128]
["bitfinex","BTCUSD",1734520544701,5.98241689,104640.0,104630.0,0.00234128]
["bitfinex","BTCUSD",1734520544889,5.79553689,104640.0,104630.0,0.00234128]
["bitfinex","BTCUSD",1734520545207,5.79553689,104640.0,104630.0,2.8e-07]
["bitfinex","BTCUSD",1734520545418,1.57581389,104640.0,104630.0,2.8e-07]
["bitfinex","BTCUSD",1734520547686,1.57581389,104640.0,104630.0,0.00017268]
["bitfinex","BTCUSD",1734520548887,3.73003489,104640.0,104630.0,0.00017268]
["bitfinex","BTCUSD",1734520549085,3.96353489,104640.0,104630.0,0.00017268]
["bitfinex","BTCUSD",1734520549895,3.91363489,104640.0,104630.0,0.00017268]
["bitfinex","BTCUSD",1734520553706,3.68013489,104640.0,104630.0,0.00017268]
["bitfinex","BTCUSD",1734520555984,3.59813489,104640.0,104630.0,0.00017268]
["bitfinex","BTCUSD",1734520558906,3.83163489,104640.0,104630.0,0.00017268]
["bitfinex","BTCUSD",1734520559538,3.83163489,104640.0,104630.0,0.00517268]
["bitfinex","BTCUSD",1734520560927,3.59813489,104640.0,104630.0,0.00517268]
["bitfinex","BTCUSD",1734520562231,3.59813489,104640.0,104630.0,0.00189005]
["bitfinex","BTCUSD",1734520563442,3.65545489,104640.0,104630.0,5e-08]
["bitfinex","BTCUSD",1734520563655,1.50123389,104640.0,104630.0,5e-08]
["bitfinex","BTCUSD",1734520566051,1.73473389,104640.0,104630.0,5e-08]
["bitfinex","BTCUSD",1734520567477,1.77297389,104640.0,104630.0,5e-08]
["bitfinex","BTCUSD",1734520569185,1.53947389,104640.0,104630.0,5e-08]
["bitfinex","BTCUSD",1734520570419,4.84104,104630.0,104620.0,0.08106005]
["bitfinex","BTCUSD",1734520570658,10.92339764,104630.0,104620.0,0.08162334]
["bitfinex","BTCUSD",1734520571208,10.77885464,104630.0,104620.0,0.08162334]
["bitfinex","BTCUSD",1734520571629,10.77885464,104630.0,104620.0,0.08262334]
["bitfinex","BTCUSD",1734520571825,11.00214381,104630.0,104620.0,0.08262334]
["bitfinex","BTCUSD",1734520572233,10.83692181,104630.0,104620.0,0.08262334]
["bitfinex","BTCUSD",1734520572644,10.84592181,104630.0,104620.0,0.08362334]
["bitfinex","BTCUSD",1734520573291,10.8889648,104630.0,104620.0,0.08362334]
["bitfinex","BTCUSD",1734520574139,11.8722348,104630.0,104620.0,0.08362334]
["bitfinex","BTCUSD",1734520576056,12.1057348,104630.0,104620.0,0.08362334]
["bitfinex","BTCUSD",1734520576588,11.1120648,104630.0,104620.0,0.08362334]
["bitfinex","BTCUSD",1734520578247,11.14423132,104630.0,104620.0,0.08362334]
["bitfinex","BTCUSD",1734520579245,10.91073132,104630.0,104620.0,0.08362334]
["bitfinex","BTCUSD",1734520581927,9.93393032,104630.0,104620.0,0.08362334]
["bitfinex","BTCUSD",1734520582442,9.93393032,104630.0,104620.0,0.08379574]
["bitfinex","BTCUSD",1734520582650,9.93401652,104630.0,104620.0,0.08379574]
["bitfinex","BTCUSD",1734520584139,9.88592852,104630.0,104620.0,0.08379574]
["bitfinex","BTCUSD",1734520584326,9.86172652,104630.0,104620.0,0.08379574]
["bitfinex","BTCUSD",1734520584551,9.65825352,104630.0,104620.0,0.08379574]
["bitfinex","BTCUSD",1734520585609,9.58348752,104630.0,104620.0,0.08379574]
["bitfinex","BTCUSD",1734520585817,9.33086852,104630.0,104620.0,0.12879574]
["bitfinex","BTCUSD",1734520586270,9.31528652,104630.0,104620.0,0.12879574]
["bitfinex","BTCUSD",1734520586688,9.31817348,104630.0,104620.0,0.12879574]
["bitfinex","BTCUSD",1734520587349,8.20609448,104630.0,104620.0,0.12879574]
["bitfinex","BTCUSD",1734520587990,8.16390848,104630.0,104620.0,0.12879574]
["bitfinex","BTCUSD",1734520589439,8.08879448,104630.0,104620.0,0.12879574]
["bitfinex","BTCUSD",1734520589642,7.77489748,104630.0,104620.0,0.12879574]
["bitfinex","BTCUSD",1734520595325,6.17539748,104630.0,104620.0,0.12879574]
["bitfinex","BTCUSD",1734520596155,6.40889748,104630.0,104620.0,0.12879574]
["bitfinex","BTCUSD",1734520596370,6.17539748,104630.0,104620.0,0.12879574]
["bitfinex","BTCUSD",1734520597150,6.17251052,104630.0,104620.0,0.12879574]
["bitfinex","BTCUSD",1734520599967,6.07251052,104630.0,104620.0,0.12879574]
["bitfinex","BTCUSD",1734520600155,7.77201052,104630.0,104620.0,0.12879574]
["bitfinex","BTCUSD",1734520600738,7.77201052,104630.0,104620.0,6.9e-07]
["bitfinex","BTCUSD",1734520600739,8.38731052,104630.0,104620.0,6.9e-07]
["bitfinex","BTCUSD",1734520600942,7.51742852,104630.0,104620.0,6.9e-07]
["bitfinex","BTCUSD",1734520601074,7.28392852,104630.0,104620.0,6.9e-07]
["bitfinex","BTCUSD",1734520601698,7.51742852,104630.0,104620.0,6.9e-07]
["bitfinex","BTCUSD",1734520601904,7.28392852,104630.0,104620.0,6.9e-07]
["bitfinex","BTCUSD",1734520602127,0.314168,104620.0,104610.0,0.07937309]
["bitfinex","BTCUSD",1734520602325,6.55962511,104620.0,104610.0,0.07993704]
["bitfinex","BTCUSD",1734520602743,6.56459923,104620.0,104610.0,0.07993704]
["bitfinex","BTCUSD",1734520603140,6.54465523,104620.0,104610.0,0.07993704]
["bitfinex","BTCUSD",1734520603326,6.55059829,104620.0,104610.0,0.07993704]
["bitfinex","BTCUSD",1734520603572,6.84082186,104620.0,104610.0,0.07993704]
["bitfinex","BTCUSD",1734520604175,5.40114886,104620.0,104610.0,0.07993704]
["bitfinex","BTCUSD",1734520604385,5.38206486,104620.0,104610.0,0.07993704]
["bitfinex","BTCUSD",1734520604794,5.48806486,104620.0,104610.0,0.08093704]
["bitfinex","BTCUSD",1734520605038,2.11910486,104620.0,104610.0,0.12703704]
["bitfinex","BTCUSD",1734520605436,1.97540686,104620.0,104610.0,0.12703704]
["bitfinex","BTCUSD",1734520605676,2.10651186,104620.0,104610.0,0.12703704]
["bitfinex","BTCUSD",1734520606056,2.00651186,104620.0,104610.0,0.12703704]
["bitfinex","BTCUSD",1734520606286,2.10651186,104620.0,104610.0,0.12703704]
["bitfinex","BTCUSD",1734520606499,2.07420256,104620.0,104610.0,0.12703704]
["bitfinex","BTCUSD",1734520606701,2.04605156,104620.0,104610.0,0.12703704]
["bitfinex","BTCUSD",1734520606903,2.27955156,104620.0,104610.0,0.12703704]
["bitfinex","BTCUSD",1734520607103,2.28871989,104620.0,104610.0,0.12703704]
["bitfinex","BTCUSD",1734520607739,1.8981701,104620.0,104610.0,0.12703704]
["bitfinex","BTCUSD",1734520607951,1.5646701,104620.0,104610.0,0.12703704]
["bitfinex","BTCUSD",1734520608148,1.35905965,104620.0,104610.0,0.12703704]
["bitfinex","BTCUSD",1734520608351,1.55022765,104620.0,104610.0,0.12703704]
["bitfinex","BTCUSD",1734520608762,1.54822765,104620.0,104610.0,0.31822304]
["bitfinex","BTCUSD",1734520608983,1.52728459,104620.0,104610.0,0.31722304]
["bitfinex","BTCUSD",1734520609428,1.67728459,104620.0,104610.0,0.31822304]
["bitfinex","BTCUSD",1734520609648,1.63421245,104620.0,104610.0,0.31822304]
["bitfinex","BTCUSD",1734520610829,1.31413917,104620.0,104610.0,0.31822304]
["bitfinex","BTCUSD",1734520612759,1.16413917,104620.0,104610.0,0.31822304]
["bitfinex","BTCUSD",1734520612943,1.16413917,104620.0,104610.0,0.38978424]
["bitfinex","BTCUSD",1734520612944,1.11413917,104620.0,104610.0,0.38978424]
["bitfinex","BTCUSD",1734520613898,1.02820232,104620.0,104610.0,0.38978424]
["bitfinex","BTCUSD",1734520614542,0.90411,104620.0,104610.0,0.38978424]
["bitfinex","BTCUSD",1734520614756,0.85411,104620.0,104610.0,0.38978424]
["bitfinex","BTCUSD",1734520615193,0.77601,104620.0,104610.0,0.38978424]
["bitfinex","BTCUSD",1734520615401,0.47771,104620.0,104610.0,0.38978424]
["bitfinex","BTCUSD",1734520615613,0.47771,104620.0,104610.0,0.45889602]
["bitfinex","BTCUSD",1734520616144,8.62e-05,104630.0,104610.0,0.45889602]
["bitfinex","BTCUSD",1734520616358,8.62e-05,104630.0,104620.0,0.12435564]
["bitfinex","BTCUSD",1734520616586,8.62e-05,104630.0,104620.0,0.15640468]
["bitfinex","BTCUSD",1734520616757,8.62e-05,104630.0,104620.0,0.34757268]
["bitfinex","BTCUSD",1734520616955,8.62e-05,104630.0,104620.0,0.34661704]
["bitfinex","BTCUSD",1734520617204,8.62e-05,104630.0,104620.0,0.51572857]
["bitfinex","BTCUSD",1734520617412,8.62e-05,104630.0,104620.0,0.44661679]
["bitfinex","BTCUSD",1734520618410,8.62e-05,104640.0,104630.0,0.313949]
["bitfinex","BTCUSD",1734520618634,0.09607852,104640.0,104630.0,0.3855102]
["bitfinex","BTCUSD",1734520622724,0.09607852,104640.0,104630.0,0.313949]
["bitfinex","BTCUSD",1734520622921,0.38720952,104640.0,104630.0,0.1228]
["bitfinex","BTCUSD",1734520624438,0.38720952,104640.0,104630.0,0.313949]
["bitfinex","BTCUSD",1734520624971,0.38720952,104640.0,104630.0,0.1228]
["bitfinex","BTCUSD",1734520625478,0.15,104620.0,104610.0,0.12983635]
["bitfinex","BTCUSD",1734520625756,0.43716032,104620.0,104610.0,0.12983635]
["bitfinex","BTCUSD",1734520626278,0.79566032,104620.0,104610.0,0.00073635]
["bitfinex","BTCUSD",1734520627536,0.89566032,104620.0,104610.0,0.00073635]
["bitfinex","BTCUSD",1734520628835,0.89866032,104620.0,104610.0,0.00073635]
["bitfinex","BTCUSD",1734520629090,0.99465264,104620.0,104610.0,0.00073635]
["bitfinex","BTCUSD",1734520629353,0.89866032,104620.0,104610.0,0.00073635]
["bitfinex","BTCUSD",1734520633068,0.80749232,104620.0,104610.0,0.19192235]
["bitfinex","BTCUSD",1734520634444,0.45749232,104620.0,104610.0,0.27162235]
["bitfinex","BTCUSD",1734520636288,0.45749232,104620.0,104610.0,0.31792235]
["bitfinex","BTCUSD",1734520636511,0.45749232,104620.0,104610.0,0.40857309]
["bitfinex","BTCUSD",1734520638478,0.45449232,104620.0,104610.0,0.40857309]
["bitfinex","BTCUSD",1734520653197,0.44949232,104620.0,104610.0,0.40857309]
["bitfinex","BTCUSD",1734520664246,0.44949232,104620.0,104610.0,0.41795247]
["bitfinex","BTCUSD",1734520668104,0.44949232,104620.0,104610.0,0.50372985]
["bitfinex","BTCUSD",1734520669072,0.72166032,104620.0,104610.0,0.08651373]
["bitfinex","BTCUSD",1734520669439,0.82166032,104620.0,104610.0,0.08651373]
["bitfinex","BTCUSD",1734520669665,0.86896032,104620.0,104610.0,0.08651373]
["bitfinex","BTCUSD",1734520670353,0.96896032,104620.0,104610.0,0.08651373]
["bitfinex","BTCUSD",1734520670554,0.96896032,104620.0,104610.0,0.00073635]
["bitfinex","BTCUSD",1734520670790,1.21495264,104620.0,104610.0,0.00073635]
["bitfinex","BTCUSD",1734520671810,1.42388949,104620.0,104610.0,0.00073635]
["bitfinex","BTCUSD",1734520672045,1.97317949,104620.0,104610.0,0.00073635]
["bitfinex","BTCUSD",1734520672295,1.8781471,104620.0,104610.0,0.00066414]
["bitfinex","BTCUSD",1734520672986,2.1789261,104620.0,104610.0,0.00066414]
["bitfinex","BTCUSD",1734520673213,2.30783138,104620.0,104610.0,0.00066414]
["bitfinex","BTCUSD",1734520673886,2.30983138,104620.0,104610.0,0.00066414]
["bitfinex","BTCUSD",1734520674146,2.26796666,104620.0,104610.0,0.00066414]
["bitfinex","BTCUSD",1734520674398,2.26805286,104620.0,104610.0,0.00066414]
["bitfinex","BTCUSD",1734520674843,1.91414627,104620.0,104610.0,0.00066414]
["bitfinex","BTCUSD",1734520675257,1.26485627,104620.0,104610.0,0.00066414]
["bitfinex","BTCUSD",1734520675474,2.76756727,104620.0,104610.0,0.00066414]
["bitfinex","BTCUSD",1734520676109,2.51256727,104620.0,104610.0,0.00066414]
["bitfinex","BTCUSD",1734520676999,2.68403103,104620.0,104610.0,0.00066414]
["bitfinex","BTCUSD",1734520677252,2.69361434,104620.0,104610.0,0.00066414]
["bitfinex","BTCUSD",1734520677464,2.73744344,104620.0,104610.0,0.00066414]
["bitfinex","BTCUSD",1734520678083,2.86601883,104620.0,104610.0,0.00066414]
["bitfinex","BTCUSD",1734520679140,2.73687895,104620.0,104610.0,0.00066414]
["bitfinex","BTCUSD",1734520681267,2.56541519,104620.0,104610.0,0.00066414]
["bitfinex","BTCUSD",1734520682672,2.58035898,104620.0,104610.0,0.00066414]
["bitfinex","BTCUSD",1734520683263,2.63767898,104620.0,104610.0,0.00066414]
["bitfinex","BTCUSD",1734520683510,2.58035898,104620.0,104610.0,0.00066414]
["bitfinex","BTCUSD",1734520684126,2.43035898,104620.0,104610.0,0.00066414]
["bitfinex","BTCUSD",1734520684528,2.58035898,104620.0,104610.0,0.00066414]
["bitfinex","BTCUSD",1734520684996,2.48035898,104620.0,104610.0,0.00066414]
["bitfinex","BTCUSD",1734520685209,1.60670402,104620.0,104610.0,0.00066414]
["bitfinex","BTCUSD",1734520685415,1.50670402,104620.0,104610.0,0.00066414]
["bitfinex","BTCUSD",1734520685831,1.60670402,104620.0,104610.0,0.00066414]
["bitfinex","BTCUSD",1734520687095,1.39242637,104620.0,104610.0,0.00066414]
["bitfinex","BTCUSD",1734520687662,1.12335337,104620.0,104610.0,0.00066414]
["bitfinex","BTCUSD",1734520687862,1.17605337,104620.0,104610.0,0.00066414]
["bitfinex","BTCUSD",1734520688449,1.26175563,104620.0,104610.0,0.00066414]
["bitfinex","BTCUSD",1734520688894,1.27771949,104620.0,104610.0,0.00066414]
["bitfinex","BTCUSD",1734520689511,1.17605337,104620.0,104610.0,0.00066414]
["bitfinex","BTCUSD",1734520691379,1.19905337,104620.0,104610.0,0.00066414]
["bitfinex","BTCUSD",1734520694216,1.39905337,104620.0,104610.0,0.00066414]
["bitfinex","BTCUSD",1734520694436,1.88229637,104620.0,104610.0,0.00066414]
["bitfinex","BTCUSD",1734520695781,2.09657402,104620.0,104610.0,0.00066414]
["bitfinex","BTCUSD",1734520695991,2.19256634,104620.0,104610.0,0.00066414]
["bitfinex","BTCUSD",1734520697061,2.3640301,104620.0,104610.0,0.00066414]
["bitfinex","BTCUSD",1734520700654,2.57887224,104620.0,104610.0,0.00066414]
["bitfinex","BTCUSD",1734520702097,2.81237224,104620.0,104610.0,0.00066414]
["bitfinex","BTCUSD",1734520703381,2.71637992,104620.0,104610.0,0.00066414]
["bitfinex","BTCUSD",1734520703597,2.61690792,104620.0,104610.0,0.00066414]
["bitfinex","BTCUSD",1734520703826,2.55639592,104620.0,104610.0,0.00066414]
["bitfinex","BTCUSD",1734520704028,1.71863692,104620.0,104610.0,0.00066414]
["bitfinex","BTCUSD",1734520705342,1.33233102,104620.0,104610.0,0.00066414]
["bitfinex","BTCUSD",1734520708660,1.42832334,104620.0,104610.0,0.00066414]
["bitfinex","BTCUSD",1734520708886,2.58674234,104620.0,104610.0,0.00066414]
["bitfinex","BTCUSD",1734520709129,2.77129334,104620.0,104610.0,0.00066414]
["bitfinex","BTCUSD",1734520709337,2.53779334,104620.0,104610.0,0.00066414]
["bitfinex","BTCUSD",1734520709691,2.7092571,104620.0,104610.0,0.00066414]
["bitfinex","BTCUSD",1734520710096,2.34997178,104620.0,104610.0,0.00066414]
["bitfinex","BTCUSD",1734520710299,1.97576878,104620.0,104610.0,0.00066414]
["bitfinex","BTCUSD",1734520710506,1.88090078,104620.0,104610.0,0.00066414]
["bitfinex","BTCUSD",1734520711265,2.09574292,104620.0,104610.0,0.00066414]
["bitfinex","BTCUSD",1734520712115,2.22434292,104620.0,104610.0,0.00066414]
["bitfinex","BTCUSD",1734520712414,2.13864066,104620.0,104610.0,0.00066414]
["bitfinex","BTCUSD",1734520712630,2.23463298,104620.0,104610.0,0.00066414]
["bitfinex","BTCUSD",1734520713264,2.10605759,104620.0,104610.0,0.00066414]
["bitfinex","BTCUSD",1734520713530,1.50846527,104620.0,104610.0,0.12906414]
["bitfinex","BTCUSD",1734520713695,0.81566417,104620.0,104610.0,0.12906414]
["bitfinex","BTCUSD",1734520713918,0.81069656,104620.0,104610.0,0.32025014]
["bitfinex","BTCUSD",1734520714105,0.81069656,104620.0,104610.0,0.39051335]
["bitfinex","BTCUSD",1734520715581,0.09599232,104620.0,104610.0,0.39051335]
["bitfinex","BTCUSD",1734520715816,0.09599232,104620.0,104610.0,0.57969935]
["bitfinex","BTCUSD",1734520717964,0.09599232,104620.0,104610.0,0.50943614]
["bitfinex","BTCUSD",1734520719177,0.09599232,104620.0,104610.0,0.51043614]
["bitfinex","BTCUSD",1734520720447,0.09607852,104620.0,104610.0,0.51043614]
["bitfinex","BTCUSD",1734520721890,0.36907852,104620.0,104610.0,0.00166414]
["bitfinex","BTCUSD",1734520722103,0.77848752,104620.0,104610.0,0.00166414]
["bitfinex","BTCUSD",1734520722302,0.87447984,104620.0,104610.0,0.00166414]
["bitfinex","BTCUSD",1734520722510,0.87942688,104620.0,104610.0,0.00166414]
["bitfinex","BTCUSD",1734520722945,1.09410671,104620.0,104610.0,0.00166414]
["bitfinex","BTCUSD",1734520723785,0.99811439,104620.0,104610.0,0.00166414]
["bitfinex","BTCUSD",1734520724190,1.08370622,104620.0,104610.0,0.00166414]
["bitfinex","BTCUSD",1734520725872,0.98370622,104620.0,104610.0,0.00166414]
["bitfinex","BTCUSD",1734520726086,1.06560622,104620.0,104610.0,0.00166414]
["bitfinex","BTCUSD",1734520727870,1.06560622,104620.0,104610.0,0.00066414]
["bitfinex","BTCUSD",1734520728086,0.9801767,104620.0,104610.0,0.00066414]
["bitfinex","BTCUSD",1734520728308,1.08316902,104620.0,104610.0,0.00066414]
["bitfinex","BTCUSD",1734520728515,1.12946902,104620.0,104610.0,0.00066414]
["bitfinex","BTCUSD",1734520728722,1.2391068,104620.0,104610.0,0.00066414]
["bitfinex","BTCUSD",1734520729373,1.28217893,104620.0,104610.0,0.00066414]
["bitfinex","BTCUSD",1734520729577,1.3009348,104620.0,104610.0,0.00066414]
["bitfinex","BTCUSD",1734520730703,1.0826938,104620.0,104610.0,0.00066414]
["bitfinex","BTCUSD",1734520730915,6.0134988,104620.0,104610.0,0.00066414]
["bitfinex","BTCUSD",1734520731158,5.9943778,104620.0,104610.0,0.00066414]
["bitfinex","BTCUSD",1734520733369,4.3606388,104620.0,104610.0,0.00066414]
["bitfinex","BTCUSD",1734520733579,4.5941388,104620.0,104610.0,0.00016414]
["bitfinex","BTCUSD",1734520734690,4.5541688,104620.0,104610.0,0.00016414]
["bitfinex","BTCUSD",1734520735120,4.4986908,104620.0,104610.0,0.00016414]
["bitfinex","BTCUSD",1734520735323,3.3464248,104620.0,104610.0,0.00016414]
["bitfinex","BTCUSD",1734520735611,2.8656338,104620.0,104610.0,0.00016414]
["bitfinex","BTCUSD",1734520738001,2.8352548,104620.0,104610.0,0.00016414]
["bitfinex","BTCUSD",1734520739052,2.7352548,104620.0,104610.0,0.00016414]
["bitfinex","BTCUSD",1734520740189,0.364204,104600.0,104590.0,0.0001724]
["bitfinex","BTCUSD",1734520740394,4.6187346,104600.0,104590.0,0.00034147]
["bitfinex","BTCUSD",1734520740645,4.5562196,104600.0,104590.0,0.00034147]
["bitfinex","BTCUSD",1734520741073,4.4708136,104600.0,104590.0,0.00034147]
["bitfinex","BTCUSD",1734520741502,4.23670179,104600.0,104590.0,0.00034147]
["bitfinex","BTCUSD",1734520741682,4.62271314,104600.0,104590.0,0.00034147]
["bitfinex","BTCUSD",1734520741899,4.52268414,104600.0,104590.0,0.00034147]
["bitfinex","BTCUSD",1734520742726,4.52762492,104600.0,104590.0,0.00034147]
["bitfinex","BTCUSD",1734520743051,4.65624915,104600.0,104590.0,0.00034147]
["bitfinex","BTCUSD",1734520743855,10.44675715,104600.0,104590.0,0.00034147]
["bitfinex","BTCUSD",1734520744061,10.54675715,104600.0,104590.0,0.00034147]
["bitfinex","BTCUSD",1734520745228,10.29319215,104600.0,104590.0,0.00034147]
["bitfinex","BTCUSD",1734520745903,10.25092159,104600.0,104590.0,0.00034147]
["bitfinex","BTCUSD",1734520747055,9.99300732,104600.0,104590.0,0.00034147]
["bitfinex","BTCUSD",1734520748574,8.70465713,104600.0,104590.0,0.00034147]
["bitfinex","BTCUSD",1734520748984,6.15335913,104600.0,104590.0,0.00034147]
["bitfinex","BTCUSD",1734520749189,6.09026113,104600.0,104590.0,0.00034147]
["bitfinex","BTCUSD",1734520749397,5.78245913,104600.0,104590.0,0.00034147]
["bitfinex","BTCUSD",1734520749821,5.68245913,104600.0,104590.0,0.00034147]
["bitfinex","BTCUSD",1734520750435,5.78245913,104600.0,104590.0,0.00034147]
["bitfinex","BTCUSD",1734520750648,5.95376018,104600.0,104590.0,0.00034147]
["bitfinex","BTCUSD",1734520750843,5.85376018,104600.0,104590.0,0.00034147]
["bitfinex","BTCUSD",1734520751082,5.95376018,104600.0,104590.0,0.00034147]
["bitfinex","BTCUSD",1734520751928,5.85376018,104600.0,104590.0,0.00034147]
["bitfinex","BTCUSD",1734520752139,5.95376018,104600.0,104590.0,0.00034147]
["bitfinex","BTCUSD",1734520752737,6.43179018,104600.0,104590.0,0.00034147]
["bitfinex","BTCUSD",1734520754293,6.66529018,104600.0,104590.0,0.00034147]
["bitfinex","BTCUSD",1734520754568,6.43179018,104600.0,104590.0,0.00034147]
["bitfinex","BTCUSD",1734520756110,6.43079018,104600.0,104590.0,0.00034147]
["bitfinex","BTCUSD",1734520756292,6.55919757,104600.0,104590.0,0.00034147]
["bitfinex","BTCUSD",1734520756744,6.56419757,104600.0,104590.0,0.00034147]
["bitfinex","BTCUSD",1734520756950,6.45719757,104600.0,104590.0,0.00034147]
["bitfinex","BTCUSD",1734520757164,6.55719757,104600.0,104590.0,0.00034147]
["bitfinex","BTCUSD",1734520757367,6.31895265,104600.0,104590.0,0.00234147]
["bitfinex","BTCUSD",1734520758015,6.21895265,104600.0,104590.0,0.00234147]
["bitfinex","BTCUSD",1734520758224,6.14075265,104600.0,104590.0,0.00234147]
["bitfinex","BTCUSD",1734520758882,6.24075265,104600.0,104590.0,0.00234147]
["bitfinex","BTCUSD",1734520759504,6.47425265,104600.0,104590.0,0.00234147]
["bitfinex","BTCUSD",1734520759720,6.60144509,104600.0,104590.0,0.00234147]
["bitfinex","BTCUSD",1734520760453,6.67674509,104600.0,104590.0,0.00234147]
["bitfinex","BTCUSD",1734520760941,6.76350082,104600.0,104590.0,0.00234147]
["bitfinex","BTCUSD",1734520761195,6.49736982,104600.0,104590.0,0.00234147]
["bitfinex","BTCUSD",1734520761440,10.69046282,104600.0,104590.0,0.00234147]
["bitfinex","BTCUSD",1734520761925,10.28233865,104600.0,104590.0,0.00234147]
["bitfinex","BTCUSD",1734520764020,9.04884122,104600.0,104590.0,0.00234147]
["bitfinex","BTCUSD",1734520765310,9.02584122,104600.0,104590.0,0.00234147]
["bitfinex","BTCUSD",1734520765717,8.76792695,104600.0,104590.0,0.00234147]
["bitfinex","BTCUSD",1734520767815,7.58319963,104600.0,104590.0,0.00234147]
["bitfinex","BTCUSD",1734520767953,5.76212144,104600.0,104590.0,0.13064147]
["bitfinex","BTCUSD",1734520768179,5.50940663,104600.0,104590.0,0.13064147]
["bitfinex","BTCUSD",1734520769401,5.65940663,104600.0,104590.0,0.13064147]
["bitfinex","BTCUSD",1734520769953,5.71643183,104600.0,104590.0,0.13064147]
["bitfinex","BTCUSD",1734520770143,5.68351432,104600.0,104590.0,0.13064147]
["bitfinex","BTCUSD",1734520772411,5.62648912,104600.0,104590.0,0.13064147]
["bitfinex","BTCUSD",1734520772630,5.36918306,104600.0,104590.0,0.13064147]
["bitfinex","BTCUSD",1734520774274,5.38412816,104600.0,104590.0,0.13064147]
["bitfinex","BTCUSD",1734520774479,5.77025669,104600.0,104590.0,0.13064147]
["bitfinex","BTCUSD",1734520774689,5.67025669,104600.0,104590.0,0.13064147]
["bitfinex","BTCUSD",1734520774892,5.67025669,104600.0,104590.0,0.32186347]
["bitfinex","BTCUSD",1734520775101,5.27525669,104600.0,104590.0,0.32186347]
["bitfinex","BTCUSD",1734520775300,5.27525669,104600.0,104590.0,0.13064147]
["bitfinex","BTCUSD",1734520775581,5.08405269,104600.0,104590.0,0.32186347]
["bitfinex","BTCUSD",1734520775788,5.07505269,104600.0,104590.0,0.32086347]
["bitfinex","BTCUSD",1734520776204,5.07705269,104600.0,104590.0,0.32086347]
["bitfinex","BTCUSD",1734520776398,5.20577597,104600.0,104590.0,0.32086347]
["bitfinex","BTCUSD",1734520776664,5.19677597,104600.0,104590.0,0.31986347]
["bitfinex","BTCUSD",1734520776849,1.65793087,104600.0,104590.0,0.39019582]
["bitfinex","BTCUSD",1734520777054,0.99982259,104600.0,104590.0,0.49555509]
["bitfinex","BTCUSD",1734520777204,0.99488181,104600.0,104590.0,0.49555509]
["bitfinex","BTCUSD",1734520777412,0.99988181,104600.0,104590.0,0.49555509]
["bitfinex","BTCUSD",1734520778039,0.99788181,104600.0,104590.0,0.49555509]
["bitfinex","BTCUSD",1734520778250,0.47803,104600.0,104590.0,0.49555509]
["bitfinex","BTCUSD",1734520778396,0.47803,104600.0,104590.0,0.59755484]
["bitfinex","BTCUSD",1734520778816,0.47803,104600.0,104590.0,0.59655484]
["bitfinex","BTCUSD",1734520779216,0.47803,104600.0,104590.0,0.59755484]
["bitfinex","BTCUSD",1734520779765,0.47803,104600.0,104590.0,0.60722283]
["bitfinex","BTCUSD",1734520779963,0.47803,104600.0,104590.0,0.60622283]
["bitfinex","BTCUSD",1734520780149,0.47803,104600.0,104590.0,0.69302917]
["bitfinex","BTCUSD",1734520780550,0.47803,104600.0,104590.0,0.84302917]
["bitfinex","BTCUSD",1734520780951,0.47803,104600.0,104590.0,0.75722283]
["bitfinex","BTCUSD",1734520785935,0.47803,104600.0,104590.0,0.39219582]
["bitfinex","BTCUSD",1734520791193,0.57402232,104600.0,104590.0,0.39219582]
["bitfinex","BTCUSD",1734520791979,0.57402232,104600.0,104590.0,0.39119582]
["bitfinex","BTCUSD",1734520792383,0.57402232,104600.0,104590.0,0.39219582]
["bitfinex","BTCUSD",1734520792860,0.57402232,104600.0,104590.0,0.39119582]
["bitfinex","BTCUSD",1734520793451,0.76522632,104600.0,104590.0,0.20097382]
["bitfinex","BTCUSD",1734520793811,0.57402232,104600.0,104590.0,0.39019582]
["bitfinex","BTCUSD",1734520793987,0.57402232,104600.0,104590.0,0.39219582]
["bitfinex","BTCUSD",1734520797204,0.58395232,104600.0,104590.0,0.39219582]
["bitfinex","BTCUSD",1734520799038,0.46496,104600.0,104590.0,0.39219582]
["bitfinex","BTCUSD",1734520803398,0.77515632,104600.0,104590.0,0.39219582]
["bitfinex","BTCUSD",1734520804651,0.77515632,104600.0,104590.0,0.39109582]
["bitfinex","BTCUSD",1734520805146,0.58395232,104600.0,104590.0,0.39109582]
["bitfinex","BTCUSD",1734520805562,0.77515632,104600.0,104590.0,0.19987382]
["bitfinex","BTCUSD",1734520805980,0.77515632,104600.0,104590.0,0.39109582]
["bitfinex","BTCUSD",1734520806979,0.58395232,104600.0,104590.0,0.39109582]
["bitfinex","BTCUSD",1734520807381,0.57895232,104600.0,104590.0,0.39109582]
["bitfinex","BTCUSD",1734520808144,0.55595232,104600.0,104590.0,0.39109582]
["bitfinex","BTCUSD",1734520808772,0.74715632,104600.0,104590.0,0.39109582]
["bitfinex","BTCUSD",1734520809586,0.74215632,104600.0,104590.0,0.39109582]
["bitfinex","BTCUSD",1734520809807,0.55095232,104600.0,104590.0,0.39109582]
["bitfinex","BTCUSD",1734520810415,0.74215632,104600.0,104590.0,0.39109582]
["bitfinex","BTCUSD",1734520811385,0.74215632,104600.0,104590.0,0.07250475]
["bitfinex","BTCUSD",1734520811628,0.74224252,104600.0,104590.0,0.07250475]
["bitfinex","BTCUSD",1734520812400,0.84114252,104600.0,104590.0,0.0021724]
["bitfinex","BTCUSD",1734520813095,0.94114252,104600.0,104590.0,0.0021724]
["bitfinex","BTCUSD",1734520813303,0.94114252,104600.0,104590.0,0.0011724]
["bitfinex","BTCUSD",1734520813514,0.94114252,104600.0,104590.0,0.0001724]
["bitfinex","BTCUSD",1734520813726,0.94214252,104600.0,104590.0,0.0001724]
["bitfinex","BTCUSD",1734520813960,1.03813484,104600.0,104590.0,0.0001724]
["bitfinex","BTCUSD",1734520814492,1.18813484,104600.0,104590.0,0.0001724]
["bitfinex","BTCUSD",1734520815116,1.09214252,104600.0,104590.0,0.0001724]
["bitfinex","BTCUSD",1734520815347,1.17793812,104600.0,104590.0,0.0001724]
["bitfinex","BTCUSD",1734520816347,1.22413812,104600.0,104590.0,0.0001724]
["bitfinex","BTCUSD",1734520818407,1.3528614,104600.0,104590.0,0.0001724]
["bitfinex","BTCUSD",1734520819534,1.4528614,104600.0,104590.0,0.0001724]
["bitfinex","BTCUSD",1734520819740,1.0807614,104600.0,104590.0,0.0001724]
["bitfinex","BTCUSD",1734520822016,0.95203812,104600.0,104590.0,0.0001724]
["bitfinex","BTCUSD",1734520824595,0.86624252,104600.0,104590.0,0.0001724]
["bitfinex","BTCUSD",1734520824818,0.89624252,104600.0,104590.0,0.0001724]
["bitfinex","BTCUSD",1734520828023,0.98203812,104600.0,104590.0,0.0001724]
["bitfinex","BTCUSD",1734520830243,1.1107614,104600.0,104590.0,0.0001724]
["bitfinex","BTCUSD",1734520835523,0.7965574,104600.0,104590.0,0.31985053]
["bitfinex","BTCUSD",1734520835731,0.7965574,104600.0,104590.0,0.37000265]
["bitfinex","BTCUSD",1734520835936,0.70056508,104600.0,104590.0,0.37000265]
["bitfinex","BTCUSD",1734520836769,0.4860462,104600.0,104590.0,0.37000265]
["bitfinex","BTCUSD",1734520840022,0.4860462,104600.0,104590.0,0.36990265]
["bitfinex","BTCUSD",1734520862275,0.4860462,104600.0,104590.0,0.32050265]
["bitfinex","BTCUSD",1734520863130,0.4860462,104600.0,104590.0,0.24240265]
["bitfinex","BTCUSD",1734520865487,0.4860462,104600.0,104590.0,0.1912944]
["bitfinex","BTCUSD",1734520865733,0.4860462,104600.0,104590.0,0.19225039]
["bitfinex","BTCUSD",1734520866528,0.4860462,104600.0,104590.0,0.1912944]
["bitfinex","BTCUSD",1734520867000,0.4860462,104600.0,104590.0,0.19225039]
["bitfinex","BTCUSD",1734520868235,0.4860462,104600.0,104590.0,0.1912944]
["bitfinex","BTCUSD",1734520868622,0.4860462,104600.0,104590.0,0.19225039]
["bitfinex","BTCUSD",1734520871791,0.4860462,104600.0,104590.0,0.1912944]
["bitfinex","BTCUSD",1734520872924,0.4860462,104600.0,104590.0,0.19225039]
["bitfinex","BTCUSD",1734520879730,0.4860462,104600.0,104590.0,0.19225039]
["bitfinex","BTCUSD",1734520880109,0.4860462,104600.0,104590.0,0.34454124]
["bitfinex","BTCUSD",1734520880311,0.4860462,104600.0,104590.0,0.42939159]
["bitfinex","BTCUSD",1734520880529,0.4860462,104600.0,104590.0,0.72549134]
["bitfinex","BTCUSD",1734520881157,0.4860462,104600.0,104590.0,1.24032938]
["bitfinex","BTCUSD",1734520881374,0.4860462,104600.0,104590.0,1.24132938]
["bitfinex","BTCUSD",1734520881751,0.4850462,104600.0,104590.0,1.24032938]
["bitfinex","BTCUSD",1734520882209,0.4850462,104600.0,104590.0,1.02681353]
["bitfinex","BTCUSD",1734520882518,0.4850462,104600.0,104590.0,1.02581353]
["bitfinex","BTCUSD",1734520882671,0.4850462,104600.0,104590.0,0.95772268]
["bitfinex","BTCUSD",1734520883345,0.4850462,104600.0,104590.0,0.78611]
["bitfinex","BTCUSD",1734520883749,0.4850462,104600.0,104590.0,0.78711]
["bitfinex","BTCUSD",1734520885097,0.4850462,104600.0,104590.0,0.95892469]
["bitfinex","BTCUSD",1734520886130,0.4850462,104600.0,104590.0,1.02801554]
["bitfinex","BTCUSD",1734520888280,0.4850462,104600.0,104590.0,0.95892469]
["bitfinex","BTCUSD",1734520893418,0.4850462,104600.0,104590.0,1.02801554]
["bitfinex","BTCUSD",1734520894180,0.4850462,104600.0,104590.0,1.15680445]
["bitfinex","BTCUSD",1734520895556,0.4850462,104600.0,104590.0,1.0877136]
["bitfinex","BTCUSD",1734520896099,0.4850462,104600.0,104590.0,1.09741385]
["bitfinex","BTCUSD",1734520896520,0.5631462,104600.0,104590.0,1.09741385]
["bitfinex","BTCUSD",1734520897362,0.5631462,104600.0,104590.0,0.94741385]
["bitfinex","BTCUSD",1734520897566,0.5631462,104600.0,104590.0,0.51816016]
["bitfinex","BTCUSD",1734520899530,0.5631462,104600.0,104590.0,0.27916016]
["bitfinex","BTCUSD",1734520900466,0.7543502,104600.0,104590.0,0.08793816]
["bitfinex","BTCUSD",1734520900687,0.85034252,104600.0,104590.0,0.08793816]
["bitfinex","BTCUSD",1734520902019,0.85034252,104600.0,104590.0,0.0020724]
["bitfinex","BTCUSD",1734520907014,0.91924252,104600.0,104590.0,0.0010724]
["bitfinex","BTCUSD",1734520907217,0.91924252,104600.0,104590.0,0.0020724]
["bitfinex","BTCUSD",1734520907218,1.31772152,104600.0,104590.0,0.0020724]
["bitfinex","BTCUSD",1734520907584,1.35763774,104600.0,104590.0,0.0020724]
["bitfinex","BTCUSD",1734520907800,1.26256393,104600.0,104590.0,0.0020724]
["bitfinex","BTCUSD",1734520907998,1.26256393,104600.0,104590.0,0.0010724]
["bitfinex","BTCUSD",1734520908197,1.41256393,104600.0,104590.0,0.0010724]
["bitfinex","BTCUSD",1734520908582,1.41256393,104600.0,104590.0,7.24e-05]
["bitfinex","BTCUSD",1734520908757,1.41256393,104600.0,104590.0,0.0010724]
["bitfinex","BTCUSD",1734520908966,1.41356393,104600.0,104590.0,0.0010724]
["bitfinex","BTCUSD",1734520909293,1.42293413,104600.0,104590.0,7.24e-05]
["bitfinex","BTCUSD",1734520909562,2.00906569,104600.0,104590.0,7.24e-05]
["bitfinex","BTCUSD",1734520909699,2.00806569,104600.0,104590.0,7.24e-05]
["bitfinex","BTCUSD",1734520910517,2.01506569,104600.0,104590.0,7.24e-05]
["bitfinex","BTCUSD",1734520911350,2.100869,104600.0,104590.0,7.24e-05]
["bitfinex","BTCUSD",1734520911619,1.800869,104600.0,104590.0,7.24e-05]
["bitfinex","BTCUSD",1734520911821,1.793869,104600.0,104590.0,7.24e-05]
["bitfinex","BTCUSD",1734520912026,1.802869,104600.0,104590.0,0.0010724]
["bitfinex","BTCUSD",1734520912227,1.59735315,104600.0,104590.0,0.0020724]
["bitfinex","BTCUSD",1734520914022,1.55409199,104600.0,104590.0,0.0020724]
["bitfinex","BTCUSD",1734520914855,1.85389875,104600.0,104590.0,0.0020724]
["bitfinex","BTCUSD",1734520915602,1.95389875,104600.0,104590.0,0.0020724]
["bitfinex","BTCUSD",1734520916859,1.82535609,104600.0,104590.0,0.0020724]
["bitfinex","BTCUSD",1734520917912,1.84414948,104600.0,104590.0,0.0020724]
["bitfinex","BTCUSD",1734520920131,3.63205948,104600.0,104590.0,0.0020724]
["bitfinex","BTCUSD",1734520921601,3.34732748,104600.0,104590.0,0.0020724]
["bitfinex","BTCUSD",1734520922032,3.41576748,104600.0,104590.0,0.0020724]
["bitfinex","BTCUSD",1734520922241,3.15215348,104600.0,104590.0,0.0020724]
["bitfinex","BTCUSD",1734520922457,2.94273448,104600.0,104590.0,0.0020724]
["bitfinex","BTCUSD",1734520922658,2.47344148,104600.0,104590.0,0.0020724]
["bitfinex","BTCUSD",1734520922865,2.28968948,104600.0,104590.0,0.0020724]
["bitfinex","BTCUSD",1734520923261,1.90426752,104600.0,104590.0,0.0020724]
["bitfinex","BTCUSD",1734520925355,2.11806079,104600.0,104590.0,0.0020724]
["bitfinex","BTCUSD",1734520927569,1.98978483,104600.0,104590.0,0.0020724]
["bitfinex","BTCUSD",1734520929262,1.59205683,104600.0,104590.0,0.0020724]
["bitfinex","BTCUSD",1734520929484,1.69205683,104600.0,104590.0,0.0020724]
["bitfinex","BTCUSD",1734520929936,1.55214061,104600.0,104590.0,0.0020724]
["bitfinex","BTCUSD",1734520930175,1.53537761,104600.0,104590.0,0.0020724]
["bitfinex","BTCUSD",1734520930373,1.30584961,104600.0,104590.0,0.0020724]
["bitfinex","BTCUSD",1734520930580,1.40584961,104600.0,104590.0,0.0020724]
["bitfinex","BTCUSD",1734520930985,1.3203323,104600.0,104590.0,0.0020724]
["bitfinex","BTCUSD",1734520931190,1.1733323,104600.0,104590.0,0.0020724]
["bitfinex","BTCUSD",1734520931419,1.14516871,104600.0,104590.0,0.0020724]
["bitfinex","BTCUSD",1734520934310,0.79516871,104600.0,104590.0,0.0020724]
["bitfinex","BTCUSD",1734520935258,0.60396471,104600.0,104590.0,0.2751944]
["bitfinex","BTCUSD",1734520935461,0.5030462,104600.0,104590.0,0.39090004]
["bitfinex","BTCUSD",1734520936095,0.4940462,104600.0,104590.0,0.38990004]
["bitfinex","BTCUSD",1734520936748,0.4850462,104600.0,104590.0,0.38890004]
["bitfinex","BTCUSD",1734520937169,0.4860462,104600.0,104590.0,0.38890004]
["bitfinex","BTCUSD",1734520937377,0.4880462,104600.0,104590.0,0.38890004]
["bitfinex","BTCUSD",1734520937868,0.4860462,104600.0,104590.0,0.38890004]
["bitfinex","BTCUSD",1734520941145,0.4860462,104600.0,104590.0,0.63889979]
["bitfinex","BTCUSD",1734520941588,0.4860462,104600.0,104590.0,0.64838482]
["bitfinex","BTCUSD",1734520948104,0.4860462,104600.0,104590.0,0.71747567]
["bitfinex","BTCUSD",1734520949098,0.4860462,104600.0,104590.0,0.64838482]
["bitfinex","BTCUSD",1734520950328,0.4850462,104600.0,104590.0,0.64938482]
["bitfinex","BTCUSD",1734520950550,0.4850462,104600.0,104590.0,0.65038482]
["bitfinex","BTCUSD",1734520950961,0.4850462,104600.0,104590.0,0.64938482]
["bitfinex","BTCUSD",1734520951253,0.4850462,104600.0,104590.0,0.65038482]
["bitfinex","BTCUSD",1734520955202,0.4850462,104600.0,104590.0,0.71947567]
["bitfinex","BTCUSD",1734520956358,0.4850462,104600.0,104590.0,0.91546799]
["bitfinex","BTCUSD",1734520956765,0.4850462,104600.0,104590.0,0.93437419]
["bitfinex","BTCUSD",1734520957391,0.4850462,104600.0,104590.0,1.00346504]
["bitfinex","BTCUSD",1734520957591,0.4850462,104600.0,104590.0,0.93437419]
["bitfinex","BTCUSD",1734520960536,0.4850462,104600.0,104590.0,1.00346504]
["bitfinex","BTCUSD",1734520961147,0.0300862,104600.0,104590.0,1.00346504]
["bitfinex","BTCUSD",1734520961868,0.0300862,104600.0,104590.0,1.48146504]
["bitfinex","BTCUSD",1734520962329,0.0300862,104600.0,104590.0,1.48046504]
["bitfinex","BTCUSD",1734520962978,0.0300862,104600.0,104590.0,1.48146504]
["bitfinex","BTCUSD",1734520964340,0.0300862,104600.0,104590.0,1.41237419]
["bitfinex","BTCUSD",1734520965409,0.0300862,104600.0,104590.0,1.48146504]
["bitfinex","BTCUSD",1734520965611,0.0300862,104600.0,104590.0,1.41237419]
["bitfinex","BTCUSD",1734520967050,0.0300862,104600.0,104590.0,1.00346504]
["bitfinex","BTCUSD",1734520967353,0.0300862,104600.0,104590.0,0.93437419]
["bitfinex","BTCUSD",1734520969076,0.0300862,104600.0,104590.0,0.86528334]
["bitfinex","BTCUSD",1734520969216,0.0300862,104600.0,104590.0,0.93437419]
["bitfinex","BTCUSD",1734520972085,0.0300862,104600.0,104590.0,1.41237419]
["bitfinex","BTCUSD",1734520974285,0.0300862,104600.0,104590.0,0.93437419]
["bitfinex","BTCUSD",1734520975641,0.0300862,104600.0,104590.0,1.0198915]
["bitfinex","BTCUSD",1734520976343,0.0300862,104600.0,104590.0,1.14816746]
["bitfinex","BTCUSD",1734520977661,0.0300862,104600.0,104590.0,1.31920208]
["bitfinex","BTCUSD",1734520979240,0.0300862,104600.0,104590.0,1.79720208]
["bitfinex","BTCUSD",1734520979593,0.0300862,104600.0,104590.0,2.01099536]
["bitfinex","BTCUSD",1734520981340,0.0300862,104600.0,104590.0,1.84190451]
["bitfinex","BTCUSD",1734520981555,0.0300862,104600.0,104590.0,1.58800329]
["bitfinex","BTCUSD",1734520981759,0.0300862,104600.0,104590.0,1.37421002]
["bitfinex","BTCUSD",1734520982743,0.0300862,104600.0,104590.0,1.47420977]
["bitfinex","BTCUSD",1734520983501,0.0300862,104600.0,104590.0,1.60293373]
["bitfinex","BTCUSD",1734520983698,0.0300862,104600.0,104590.0,1.79892605]
["bitfinex","BTCUSD",1734520985450,0.0300862,104600.0,104590.0,1.67020209]
["bitfinex","BTCUSD",1734520986902,0.0300862,104600.0,104590.0,1.19220209]
["bitfinex","BTCUSD",1734520987162,0.0300862,104600.0,104590.0,1.27480209]
["bitfinex","BTCUSD",1734520987711,0.0300862,104600.0,104590.0,1.10376747]
["bitfinex","BTCUSD",1734520987911,0.0300862,104600.0,104590.0,1.14946747]
["bitfinex","BTCUSD",1734520988991,0.0300862,104600.0,104590.0,1.19222612]
["bitfinex","BTCUSD",1734520989406,0.0300862,104600.0,104590.0,1.06392612]
["bitfinex","BTCUSD",1734520990221,0.0300862,104600.0,104590.0,0.86392637]
["bitfinex","BTCUSD",1734520991443,0.0300862,104600.0,104590.0,0.99385827]
["bitfinex","BTCUSD",1734520991988,0.0300862,104600.0,104590.0,1.47185827]
["bitfinex","BTCUSD",1734520993053,0.0300862,104600.0,104590.0,1.37586595]
["bitfinex","BTCUSD",1734520993261,0.0300862,104600.0,104590.0,1.3067751]
["bitfinex","BTCUSD",1734520997997,0.0300862,104600.0,104590.0,1.2878689]
["bitfinex","BTCUSD",1734520998543,0.1106862,104600.0,104590.0,1.2878689]
["bitfinex","BTCUSD",1734520998753,0.1106862,104600.0,104590.0,1.34142089]
["bitfinex","BTCUSD",1734520999647,0.1106862,104600.0,104590.0,1.41054191]
["bitfinex","BTCUSD",1734520999884,0.0300862,104600.0,104590.0,1.41054191]
["bitfinex","BTCUSD",1734521001634,0.0300862,104600.0,104590.0,1.53935779]
["bitfinex","BTCUSD",1734521001848,0.0300862,104600.0,104590.0,1.78455011]
["bitfinex","BTCUSD",1734521002048,0.0300862,104600.0,104590.0,1.38485011]
["bitfinex","BTCUSD",1734521002252,0.0300862,104600.0,104590.0,1.25600406]
["bitfinex","BTCUSD",1734521002639,0.0300862,104600.0,104590.0,1.2754979]
["bitfinex","BTCUSD",1734521003239,0.0300862,104600.0,104590.0,1.145566]
["bitfinex","BTCUSD",1734521004208,0.0300862,104600.0,104590.0,0.88901407]
["bitfinex","BTCUSD",1734521005000,0.0300862,104600.0,104590.0,0.81992322]
["bitfinex","BTCUSD",1734521005211,0.0300862,104600.0,104590.0,0.88918647]
["bitfinex","BTCUSD",1734521005848,0.0300862,104600.0,104590.0,1.1457384]
["bitfinex","BTCUSD",1734521006588,0.0300862,104600.0,104590.0,0.88918647]
["bitfinex","BTCUSD",1734521007220,0.0300862,104600.0,104590.0,1.36718647]
["bitfinex","BTCUSD",1734521007566,0.0300862,104600.0,104590.0,1.753673]
["bitfinex","BTCUSD",1734521008289,0.0300862,104600.0,104590.0,1.58190121]
["bitfinex","BTCUSD",1734521008496,0.0300862,104600.0,104590.0,1.10390121]
["bitfinex","BTCUSD",1734521008903,0.0300862,104600.0,104590.0,1.05470121]
["bitfinex","BTCUSD",1734521010156,0.0300862,104600.0,104590.0,1.0965384]
["bitfinex","BTCUSD",1734521010359,0.0300862,104600.0,104590.0,1.08797613]
["bitfinex","BTCUSD",1734521010583,0.0300862,104600.0,104590.0,0.93989888]
["bitfinex","BTCUSD",1734521010821,0.0300862,104600.0,104590.0,1.13112088]
["bitfinex","BTCUSD",1734521011704,0.0300862,104600.0,104590.0,1.05282088]
["bitfinex","BTCUSD",1734521012162,0.0300862,104600.0,104590.0,1.2675721]
["bitfinex","BTCUSD",1734521014394,0.0300862,104600.0,104590.0,1.05282088]
["bitfinex","BTCUSD",1734521018714,0.0300862,104600.0,104590.0,1.53082088]
["bitfinex","BTCUSD",1734521020058,0.0300862,104600.0,104590.0,1.05282088]
["bitfinex","BTCUSD",1734521025266,0.0300862,104600.0,104590.0,1.53082088]
["bitfinex","BTCUSD",1734521026475,0.0300862,104600.0,104590.0,1.22361173]
["bitfinex","BTCUSD",1734521026691,0.0300862,104600.0,104590.0,1.15452088]
["bitfinex","BTCUSD",1734521027828,0.0300862,104600.0,104590.0,1.27678392]
["bitfinex","BTCUSD",1734521029484,0.0300862,104600.0,104590.0,1.34587477]
["bitfinex","BTCUSD",1734521029704,0.0300862,104600.0,104590.0,1.82387477]
["bitfinex","BTCUSD",1734521029918,2e-07,104600.0,104590.0,1.87007477]
["bitfinex","BTCUSD",1734521030880,2e-07,104600.0,104590.0,1.86907477]
["bitfinex","BTCUSD",1734521031410,2e-07,104600.0,104590.0,1.86807477]
["bitfinex","BTCUSD",1734521031857,2e-07,104600.0,104590.0,1.86907477]
["bitfinex","BTCUSD",1734521032610,4e-07,104610.0,104600.0,0.64380375]
["bitfinex","BTCUSD",1734521032810,4e-07,104610.0,104600.0,0.91098237]
["bitfinex","BTCUSD",1734521033781,4e-07,104610.0,104600.0,0.91198237]
["bitfinex","BTCUSD",1734521033976,4e-07,104610.0,104600.0,1.29079734]
["bitfinex","BTCUSD",1734521034644,4e-07,104610.0,104600.0,1.33719734]
["bitfinex","BTCUSD",1734521035059,4e-07,104610.0,104600.0,1.40628819]
["bitfinex","BTCUSD",1734521035270,4e-07,104610.0,104600.0,1.33719734]
["bitfinex","BTCUSD",1734521035891,4e-07,104610.0,104600.0,1.40628819]
["bitfinex","BTCUSD",1734521036511,4e-07,104610.0,104600.0,1.40528819]
["bitfinex","BTCUSD",1734521036712,4e-07,104610.0,104600.0,1.33719734]
["bitfinex","BTCUSD",1734521037756,4e-07,104610.0,104600.0,1.81519734]
["bitfinex","BTCUSD",1734521040397,4e-07,104610.0,104600.0,1.33719734]
["bitfinex","BTCUSD",1734521042013,4e-07,104610.0,104600.0,1.59423291]
["bitfinex","BTCUSD",1734521043065,4e-07,104610.0,104600.0,1.33719734]
["bitfinex","BTCUSD",1734521043386,4.66e-05,104620.0,104610.0,0.19999975]
["bitfinex","BTCUSD",1734521043586,4.66e-05,104620.0,104610.0,0.78903734]
["bitfinex","BTCUSD",1734521043806,4.66e-05,104620.0,104610.0,0.78808168]
["bitfinex","BTCUSD",1734521044183,4.66e-05,104620.0,104610.0,1.33417253]
["bitfinex","BTCUSD",1734521044657,4.66e-05,104620.0,104610.0,1.49115059]
["bitfinex","BTCUSD",1734521044872,4.66e-05,104620.0,104610.0,1.59115034]
["bitfinex","BTCUSD",1734521045653,4.66e-05,104620.0,104610.0,1.70528255]
["bitfinex","BTCUSD",1734521045874,4.66e-05,104620.0,104610.0,1.8062823]
["bitfinex","BTCUSD",1734521046291,6e-07,104620.0,104610.0,1.8062823]
["bitfinex","BTCUSD",1734521046502,6e-07,104620.0,104610.0,1.4077823]
["bitfinex","BTCUSD",1734521047598,6e-07,104620.0,104610.0,1.19365034]
["bitfinex","BTCUSD",1734521047812,6e-07,104620.0,104610.0,2.25225034]
["bitfinex","BTCUSD",1734521047976,6e-07,104620.0,104610.0,1.78471743]
["bitfinex","BTCUSD",1734521048184,6e-07,104620.0,104610.0,2.1635324]
["bitfinex","BTCUSD",1734521049062,6e-07,104620.0,104610.0,1.90655459]
["bitfinex","BTCUSD",1734521050148,8.62e-05,104630.0,104620.0,0.70234945]
["bitfinex","BTCUSD",1734521050355,8.62e-05,104630.0,104620.0,0.83134637]
["bitfinex","BTCUSD",1734521051181,8.62e-05,104630.0,104620.0,1.04528472]
["bitfinex","BTCUSD",1734521051611,2e-07,104630.0,104620.0,1.19687557]
["bitfinex","BTCUSD",1734521051825,2e-07,104630.0,104620.0,1.67387557]
["bitfinex","BTCUSD",1734521052033,2e-07,104630.0,104620.0,1.71666324]
["bitfinex","BTCUSD",1734521052240,2e-07,104630.0,104620.0,1.64757239]
["bitfinex","BTCUSD",1734521052881,2e-07,104630.0,104620.0,1.71666324]
["bitfinex","BTCUSD",1734521053090,2e-07,104630.0,104620.0,1.71766324]
["bitfinex","BTCUSD",1734521053290,2e-07,104630.0,104620.0,1.71666324]
["bitfinex","BTCUSD",1734521053510,2e-07,104630.0,104620.0,1.64857239]
["bitfinex","BTCUSD",1734521053715,2e-07,104630.0,104620.0,1.71766324]
["bitfinex","BTCUSD",1734521053921,2e-07,104630.0,104620.0,1.93148668]
["bitfinex","BTCUSD",1734521054465,2e-07,104630.0,104620.0,1.71766324]
["bitfinex","BTCUSD",1734521055933,2e-07,104630.0,104620.0,1.93143555]
["bitfinex","BTCUSD",1734521056145,2e-07,104630.0,104620.0,1.91143555]
["bitfinex","BTCUSD",1734521057217,2e-07,104630.0,104620.0,1.65470953]
["bitfinex","BTCUSD",1734521060431,2e-07,104630.0,104620.0,1.58561868]
["bitfinex","BTCUSD",1734521060636,2e-07,104630.0,104620.0,1.65470953]
["bitfinex","BTCUSD",1734521061118,2e-07,104630.0,104620.0,1.58561868]
["bitfinex","BTCUSD",1734521061347,2e-07,104630.0,104620.0,1.65470953]
["bitfinex","BTCUSD",1734521061968,2e-07,104630.0,104620.0,1.58561868]
["bitfinex","BTCUSD",1734521062173,2e-07,104630.0,104620.0,1.10861868]
["bitfinex","BTCUSD",1734521064031,2e-07,104630.0,104620.0,0.97043698]
["bitfinex","BTCUSD",1734521064222,2e-07,104630.0,104620.0,1.10861868]
["bitfinex","BTCUSD",1734521064414,2e-07,104630.0,104620.0,1.00861893]
["bitfinex","BTCUSD",1734521064652,2e-07,104630.0,104620.0,1.10861868]
["bitfinex","BTCUSD",1734521065108,2e-07,104630.0,104620.0,1.10879108]
["bitfinex","BTCUSD",1734521067020,2e-07,104630.0,104620.0,1.3655171]
["bitfinex","BTCUSD",1734521067253,2e-07,104630.0,104620.0,1.8425171]
["bitfinex","BTCUSD",1734521067671,2e-07,104630.0,104620.0,1.74251735]
["bitfinex","BTCUSD",1734521067874,2e-07,104630.0,104620.0,1.62874479]
["bitfinex","BTCUSD",1734521068185,2e-07,104630.0,104620.0,1.69783564]
["bitfinex","BTCUSD",1734521068388,2e-07,104630.0,104620.0,1.22083564]
["bitfinex","BTCUSD",1734521068791,2e-07,104630.0,104620.0,1.69783564]
["bitfinex","BTCUSD",1734521069003,2e-07,104630.0,104620.0,1.22083564]
["bitfinex","BTCUSD",1734521071312,2e-07,104630.0,104620.0,0.91356334]
["bitfinex","BTCUSD",1734521071531,2e-07,104630.0,104620.0,0.96924504]
["bitfinex","BTCUSD",1734521071756,2e-07,104630.0,104620.0,1.06924479]
["bitfinex","BTCUSD",1734521074044,2e-07,104630.0,104620.0,1.54624479]
["bitfinex","BTCUSD",1734521074235,2e-07,104630.0,104620.0,1.61533564]
["bitfinex","BTCUSD",1734521074446,2e-07,104630.0,104620.0,1.54624479]
["bitfinex","BTCUSD",1734521075697,2e-07,104630.0,104620.0,1.61533564]
["bitfinex","BTCUSD",1734521076544,2e-07,104630.0,104620.0,1.26042459]
["bitfinex","BTCUSD",1734521076751,2e-07,104630.0,104620.0,1.34292459]
["bitfinex","BTCUSD",1734521076963,8.62e-05,104640.0,104630.0,0.68233045]
["bitfinex","BTCUSD",1734521077100,8.62e-05,104640.0,104630.0,0.83713553]
["bitfinex","BTCUSD",1734521078346,8.62e-05,104640.0,104630.0,0.83869966]
["bitfinex","BTCUSD",1734521078973,2e-07,104640.0,104630.0,1.09594342]
["bitfinex","BTCUSD",1734521080476,2e-07,104640.0,104630.0,1.21751463]
["bitfinex","BTCUSD",1734521081723,0.0755002,104640.0,104630.0,1.69451463]
["bitfinex","BTCUSD",1734521082607,0.0755002,104640.0,104630.0,1.70427409]
["bitfinex","BTCUSD",1734521083501,2e-07,104640.0,104630.0,1.70427409]
["bitfinex","BTCUSD",1734521084855,2e-07,104640.0,104630.0,1.72382258]
["bitfinex","BTCUSD",1734521085183,2e-07,104640.0,104630.0,1.24682258]
["bitfinex","BTCUSD",1734521090173,2e-07,104640.0,104630.0,1.72382258]
["bitfinex","BTCUSD",1734521091014,2e-07,104640.0,104630.0,1.24682258]
["bitfinex","BTCUSD",1734521091828,2e-07,104640.0,104630.0,1.24973998]
["bitfinex","BTCUSD",1734521092668,2e-07,104640.0,104630.0,1.44783083]
["bitfinex","BTCUSD",1734521092878,0.0820862,104670.0,104660.0,0.57927545]
["bitfinex","BTCUSD",1734521093093,0.0820862,104670.0,104660.0,0.70827237]
["bitfinex","BTCUSD",1734521093915,0.0820862,104670.0,104660.0,0.96580273]
["bitfinex","BTCUSD",1734521094329,0.0820862,104670.0,104660.0,1.13789358]
["bitfinex","BTCUSD",1734521094538,0.0629782,104670.0,104660.0,1.06880273]
["bitfinex","BTCUSD",1734521094979,0.0629782,104670.0,104660.0,1.06980273]
["bitfinex","BTCUSD",1734521096102,0.0629782,104670.0,104660.0,1.19108734]
["bitfinex","BTCUSD",1734521096946,0.0629782,104670.0,104660.0,0.81227237]
["bitfinex","BTCUSD",1734521097853,0.0629782,104670.0,104660.0,0.84074125]
["bitfinex","BTCUSD",1734521098083,0.0629782,104670.0,104660.0,0.99492527]
["bitfinex","BTCUSD",1734521098276,0.0629782,104670.0,104660.0,1.47192527]
["bitfinex","BTCUSD",1734521098889,0.0629782,104670.0,104660.0,1.68626128]
["bitfinex","BTCUSD",1734521099100,0.0630644,104670.0,104660.0,1.68626128]
["bitfinex","BTCUSD",1734521099822,0.0630644,104670.0,104660.0,1.60053143]
["bitfinex","BTCUSD",1734521101039,0.1111644,104670.0,104660.0,1.27558666]
["bitfinex","BTCUSD",1734521101586,0.1111644,104670.0,104660.0,1.37558641]
["bitfinex","BTCUSD",1734521102110,0.1111644,104670.0,104660.0,1.40416366]
["bitfinex","BTCUSD",1734521102366,0.1111644,104670.0,104660.0,1.30817134]
["bitfinex","BTCUSD",1734521103102,0.1111644,104670.0,104660.0,1.23908049]
["bitfinex","BTCUSD",1734521103378,0.1111644,104670.0,104660.0,1.35102162]
["bitfinex","BTCUSD",1734521105671,0.1111644,104670.0,104660.0,1.45102137]
["bitfinex","BTCUSD",1734521107272,0.1111644,104670.0,104660.0,1.35102162]
["bitfinex","BTCUSD",1734521107503,0.1111644,104670.0,104660.0,0.87402162]
["bitfinex","BTCUSD",1734521107709,0.1111644,104670.0,104660.0,0.97402137]
["bitfinex","BTCUSD",1734521110253,0.1111644,104670.0,104660.0,1.00256187]
["bitfinex","BTCUSD",1734521110889,0.1111644,104670.0,104660.0,1.00273407]
["bitfinex","BTCUSD",1734521111270,0.1111644,104670.0,104660.0,1.10273382]
["bitfinex","BTCUSD",1734521112093,0.1111644,104670.0,104660.0,0.87419382]
["bitfinex","BTCUSD",1734521112764,0.1111644,104670.0,104660.0,1.35119382]
["bitfinex","BTCUSD",1734521113354,0.1111644,104670.0,104660.0,1.45119357]
["bitfinex","BTCUSD",1734521114266,8.62e-05,104670.0,104660.0,1.13927674]
["bitfinex","BTCUSD",1734521115581,8.62e-05,104670.0,104660.0,0.96784946]
["bitfinex","BTCUSD",1734521116373,8.62e-05,104670.0,104660.0,1.07084946]
["bitfinex","BTCUSD",1734521117552,8.62e-05,104670.0,104660.0,0.93266776]
["bitfinex","BTCUSD",1734521117760,8.62e-05,104670.0,104660.0,1.07084946]
["bitfinex","BTCUSD",1734521119326,8.62e-05,104670.0,104660.0,1.54784946]
["bitfinex","BTCUSD",1734521120199,8.62e-05,104670.0,104660.0,1.80503348]
["bitfinex","BTCUSD",1734521120861,8.62e-05,104670.0,104660.0,1.59069747]
["bitfinex","BTCUSD",1734521124201,1.9670862,104670.0,104660.0,1.59069747]
["bitfinex","BTCUSD",1734521132434,1.9670862,104670.0,104660.0,1.45251577]
["bitfinex","BTCUSD",1734521132588,1.9670862,104670.0,104660.0,1.59069747]
["bitfinex","BTCUSD",1734521132787,1.9670862,104670.0,104660.0,1.96951244]
["bitfinex","BTCUSD",1734521133864,1.9670862,104670.0,104660.0,1.71232842]
["bitfinex","BTCUSD",1734521134864,1.9670862,104670.0,104660.0,1.79092842]
["bitfinex","BTCUSD",1734521135106,1.9288702,104670.0,104660.0,1.86001927]
["bitfinex","BTCUSD",1734521135318,1.8715462,104670.0,104660.0,1.86001927]
["bitfinex","BTCUSD",1734521135913,1.8333302,104670.0,104660.0,1.86001927]
["bitfinex","BTCUSD",1734521136133,1.7760062,104670.0,104660.0,1.90941927]
["bitfinex","BTCUSD",1734521136966,1.7186822,104670.0,104660.0,1.90941927]
["bitfinex","BTCUSD",1734521137169,1.6804662,104670.0,104660.0,1.90941927]
["bitfinex","BTCUSD",1734521137373,1.6804662,104670.0,104660.0,2.44461927]
["bitfinex","BTCUSD",1734521137572,1.6468362,104670.0,104660.0,2.44461927]
["bitfinex","BTCUSD",1734521137956,1.6277282,104670.0,104660.0,2.44461927]
["bitfinex","BTCUSD",1734521138362,1.6086202,104670.0,104660.0,2.0658043]
["bitfinex","BTCUSD",1734521138760,1.5895122,104670.0,104660.0,2.0658043]
["bitfinex","BTCUSD",1734521139418,1.5130802,104670.0,104660.0,2.0658043]
["bitfinex","BTCUSD",1734521139619,1.4939722,104670.0,104660.0,2.0658043]
["bitfinex","BTCUSD",1734521140037,1.4557562,104670.0,104660.0,2.0658043]
["bitfinex","BTCUSD",1734521140420,1.3984322,104670.0,104660.0,2.0658043]
["bitfinex","BTCUSD",1734521140852,1.338172,104670.0,104660.0,2.0658043]
["bitfinex","BTCUSD",1734521140984,1.285414,104670.0,104660.0,2.0658043]
["bitfinex","BTCUSD",1734521141190,1.15987,104670.0,104660.0,2.0658043]
["bitfinex","BTCUSD",1734521142009,1.140762,104670.0,104660.0,2.0658043]
["bitfinex","BTCUSD",1734521142225,1.102546,104670.0,104660.0,2.0658043]
["bitfinex","BTCUSD",1734521142452,1.06433,104670.0,104660.0,2.0658043]
["bitfinex","BTCUSD",1734521143083,1.007006,104670.0,104660.0,2.44461927]
["bitfinex","BTCUSD",1734521143292,0.96879,104670.0,104660.0,2.44461927]
["bitfinex","BTCUSD",1734521143524,0.95779,104670.0,104660.0,2.44461927]
["bitfinex","BTCUSD",1734521143941,0.938682,104670.0,104660.0,2.44461927]
["bitfinex","BTCUSD",1734521144360,0.86225,104670.0,104660.0,2.44461927]
["bitfinex","BTCUSD",1734521145085,0.8050121,104670.0,104660.0,2.44461927]
["bitfinex","BTCUSD",1734521145292,0.7667961,104670.0,104660.0,2.44461927]
["bitfinex","BTCUSD",1734521145852,0.7476881,104670.0,104660.0,2.44461927]
["bitfinex","BTCUSD",1734521146061,0.6712561,104670.0,104660.0,2.44461927]
["bitfinex","BTCUSD",1734521146258,0.6712561,104670.0,104660.0,2.44361927]
["bitfinex","BTCUSD",1734521146632,0.4941112,104670.0,104660.0,2.44461927]
["bitfinex","BTCUSD",1734521146844,0.0123115,104710.0,104700.0,0.17999975]
["bitfinex","BTCUSD",1734521147049,0.00143077,104720.0,104710.0,0.60218445]
["bitfinex","BTCUSD",1734521147260,0.00143077,104720.0,104710.0,0.77817677]
["bitfinex","BTCUSD",1734521147501,0.08333077,104720.0,104710.0,0.70908592]
["bitfinex","BTCUSD",1734521147912,0.42558441,104770.0,104730.0,0.190959]
["bitfinex","BTCUSD",1734521148116,0.28691432,104760.0,104730.0,0.190959]
["bitfinex","BTCUSD",1734521148295,0.47783632,104760.0,104730.0,0.381915]
["bitfinex","BTCUSD",1734521148563,0.47783632,104760.0,104730.0,0.572872]
["bitfinex","BTCUSD",1734521148976,0.66876232,104760.0,104730.0,0.572871]
["bitfinex","BTCUSD",1734521149365,0.28691432,104760.0,104740.0,0.190938]
["bitfinex","BTCUSD",1734521149600,0.190922,104760.0,104740.0,0.190938]
["bitfinex","BTCUSD",1734521150037,0.47783732,104760.0,104730.0,0.53191]
["bitfinex","BTCUSD",1734521150240,0.190932,104750.0,104730.0,0.340951]
["bitfinex","BTCUSD",1734521150444,0.47786232,104750.0,104730.0,0.15]
["bitfinex","BTCUSD",1734521150861,0.66880632,104750.0,104730.0,0.15]
["bitfinex","BTCUSD",1734521151067,0.1273,104740.0,104730.0,0.340967]
["bitfinex","BTCUSD",1734521151904,0.1273,104740.0,104730.0,0.15]
["bitfinex","BTCUSD",1734521152545,0.1273,104740.0,104730.0,0.41005785]
["bitfinex","BTCUSD",1734521152960,0.1273,104740.0,104730.0,0.340967]
["bitfinex","BTCUSD",1734521155753,0.1273,104740.0,104730.0,0.41005785]
["bitfinex","BTCUSD",1734521156399,0.1273,104740.0,104730.0,0.340967]
["bitfinex","BTCUSD",1734521157893,0.1273,104740.0,104730.0,0.340967]
["bitfinex","BTCUSD",1734521162523,0.1273,104740.0,104730.0,0.15]
["bitfinex","BTCUSD",1734521162727,0.1273,104740.0,104730.0,0.340967]
["bitfinex","BTCUSD",1734521168031,0.1273,104740.0,104730.0,0.3411392]
["bitfinex","BTCUSD",1734521171048,0.1273,104740.0,104730.0,0.3411392]
["bitfinex","BTCUSD",1734521173133,0.0765,104750.0,104740.0,0.190941]
["bitfinex","BTCUSD",1734521173348,0.36342232,104750.0,104730.0,0.5320882]
["bitfinex","BTCUSD",1734521173550,0.55436132,104750.0,104730.0,0.5320882]
["bitfinex","BTCUSD",1734521173676,0.60346132,104750.0,104730.0,0.7230452]
["bitfinex","BTCUSD",1734521174314,0.60446132,104750.0,104730.0,0.7230452]
["bitfinex","BTCUSD",1734521174943,0.60346132,104750.0,104730.0,0.7230452]
["bitfinex","BTCUSD",1734521178743,0.60346132,104750.0,104730.0,0.54176264]
["bitfinex","BTCUSD",1734521179546,0.60346132,104750.0,104730.0,0.73271964]
["bitfinex","BTCUSD",1734521183156,0.41252232,104750.0,104740.0,0.02]
["bitfinex","BTCUSD",1734521190448,0.22159232,104750.0,104740.0,0.210949]
["bitfinex","BTCUSD",1734521190652,0.22159232,104750.0,104740.0,0.29646041]
["bitfinex","BTCUSD",1734521190807,0.41252232,104750.0,104740.0,0.29646041]
["bitfinex","BTCUSD",1734521191418,0.1256,104750.0,104740.0,0.29646041]
["bitfinex","BTCUSD",1734521191677,0.46205,104760.0,104740.0,0.48740941]
["bitfinex","BTCUSD",1734521191885,0.74896632,104760.0,104740.0,0.48740941]
["bitfinex","BTCUSD",1734521192091,0.74896632,104760.0,104740.0,0.29646041]
["bitfinex","BTCUSD",1734521192715,0.74896632,104760.0,104740.0,0.42472753]
["bitfinex","BTCUSD",1734521193489,0.74896432,104760.0,104740.0,0.42472753]
["bitfinex","BTCUSD",1734521193704,0.64355173,104760.0,104740.0,0.78669136]
["bitfinex","BTCUSD",1734521193978,0.64355073,104760.0,104740.0,0.59574236]
["bitfinex","BTCUSD",1734521194143,0.64355073,104760.0,104740.0,0.78662403]
["bitfinex","BTCUSD",1734521194350,0.83447373,104760.0,104740.0,0.78662403]
["bitfinex","BTCUSD",1734521196052,0.64354973,104760.0,104740.0,0.78662403]
["bitfinex","BTCUSD",1734521196253,0.83447273,104760.0,104740.0,0.78662403]
["bitfinex","BTCUSD",1734521197058,0.83447273,104760.0,104740.0,0.59568203]
["bitfinex","BTCUSD",1734521197270,0.19093,104750.0,104740.0,0.59568203]
["bitfinex","BTCUSD",1734521197479,0.64354973,104760.0,104740.0,0.59568203]
["bitfinex","BTCUSD",1734521197692,0.83447573,104760.0,104740.0,0.59568203]
["bitfinex","BTCUSD",1734521198118,0.55803832,104760.0,104750.0,0.08551141]
["bitfinex","BTCUSD",1734521198637,0.55803832,104760.0,104740.0,0.59568203]
["bitfinex","BTCUSD",1734521198914,0.74896532,104760.0,104740.0,0.59568203]
["bitfinex","BTCUSD",1734521199306,0.74896532,104760.0,104740.0,0.59624616]
["bitfinex","BTCUSD",1734521202619,0.74896532,104760.0,104740.0,0.59641836]
["bitfinex","BTCUSD",1734521203330,0.55803832,104760.0,104740.0,0.59641836]
["bitfinex","BTCUSD",1734521203673,0.19093,104750.0,104740.0,0.59641836]
["bitfinex","BTCUSD",1734521205024,0.19093,104750.0,104740.0,0.40547736]
["bitfinex","BTCUSD",1734521206607,0.74896532,104760.0,104740.0,0.59642636]
["bitfinex","BTCUSD",1734521208325,0.55803832,104760.0,104740.0,0.78736636]
["bitfinex","BTCUSD",1734521208752,0.74896332,104760.0,104740.0,0.78736636]
["bitfinex","BTCUSD",1734521208955,0.74896332,104760.0,104740.0,1.00114489]
["bitfinex","BTCUSD",1734521209141,0.74896032,104760.0,104740.0,1.00114489]
["bitfinex","BTCUSD",1734521212087,0.55803732,104760.0,104740.0,1.00114489]
["bitfinex","BTCUSD",1734521212290,0.74896032,104760.0,104740.0,1.01063794]
["bitfinex","BTCUSD",1734521213525,0.55803732,104760.0,104740.0,1.09113794]
["bitfinex","BTCUSD",1734521213728,0.28692232,104750.0,104740.0,0.61925589]
["bitfinex","BTCUSD",1734521213902,0.41342232,104750.0,104740.0,0.61925589]
["bitfinex","BTCUSD",1734521215297,0.41342232,104750.0,104740.0,0.10618741]
["bitfinex","BTCUSD",1734521216860,0.89077232,104750.0,104740.0,0.10618741]
["bitfinex","BTCUSD",1734521220500,0.84447232,104750.0,104740.0,0.10618741]
["bitfinex","BTCUSD",1734521221403,0.76427232,104750.0,104740.0,0.10618741]
["bitfinex","BTCUSD",1734521225269,0.76427232,104750.0,104740.0,0.23445453]
["bitfinex","BTCUSD",1734521225481,0.76435842,104750.0,104740.0,0.31485453]
["bitfinex","BTCUSD",1734521230461,0.76435842,104750.0,104740.0,0.23445453]
["bitfinex","BTCUSD",1734521240938,0.77408133,104750.0,104740.0,0.23445453]
["bitfinex","BTCUSD",1734521243415,0.94787365,104750.0,104740.0,0.23445453]
["bitfinex","BTCUSD",1734521243624,1.26827365,104750.0,104740.0,0.23445453]
["bitfinex","BTCUSD",1734521244255,1.46827365,104750.0,104740.0,0.23445453]
["bitfinex","BTCUSD",1734521244482,2.13719265,104750.0,104740.0,0.23445453]
["bitfinex","BTCUSD",1734521244690,2.13719265,104750.0,104740.0,0.020676]
["bitfinex","BTCUSD",1734521246017,2.19372689,104750.0,104740.0,0.020676]
["bitfinex","BTCUSD",1734521246240,2.29432689,104750.0,104740.0,0.020676]
["bitfinex","BTCUSD",1734521246936,2.35171689,104750.0,104740.0,0.020676]
["bitfinex","BTCUSD",1734521247150,2.3096061,104750.0,104740.0,0.020676]
["bitfinex","BTCUSD",1734521248001,2.0121871,104750.0,104740.0,0.020676]
["bitfinex","BTCUSD",1734521248213,4.8340721,104750.0,104740.0,0.020676]
["bitfinex","BTCUSD",1734521248859,4.8400721,104750.0,104740.0,0.020676]
["bitfinex","BTCUSD",1734521249278,4.85898773,104750.0,104740.0,0.020676]
["bitfinex","BTCUSD",1734521249494,4.86396381,104750.0,104740.0,0.020676]
["bitfinex","BTCUSD",1734521249714,4.80061981,104750.0,104740.0,0.020676]
["bitfinex","BTCUSD",1734521249921,4.80061981,104750.0,104740.0,1e-06]
["bitfinex","BTCUSD",1734521250347,4.97201326,104750.0,104740.0,1e-06]
["bitfinex","BTCUSD",1734521250525,0.2,104720.0,104700.0,0.07513714]
["bitfinex","BTCUSD",1734521250763,0.28699532,104710.0,104700.0,0.07570183]
["bitfinex","BTCUSD",1734521253097,0.76434532,104710.0,104700.0,0.07570183]
["bitfinex","BTCUSD",1734521257856,0.77377941,104710.0,104700.0,0.07570183]
["bitfinex","BTCUSD",1734521261247,0.77377941,104710.0,104700.0,0.07587423]
["bitfinex","BTCUSD",1734521261650,0.77386561,104710.0,104700.0,0.07587423]
["bitfinex","BTCUSD",1734521262668,0.77386561,104710.0,104700.0,0.00073709]
["bitfinex","BTCUSD",1734521265066,0.77386561,104710.0,104700.0,0.07963709]
["bitfinex","BTCUSD",1734521266629,0.87386561,104710.0,104700.0,0.00073709]
["bitfinex","BTCUSD",1734521267122,0.99686561,104710.0,104700.0,0.00073709]
["bitfinex","BTCUSD",1734521267341,1.17075793,104710.0,104700.0,0.00073709]
["bitfinex","BTCUSD",1734521268392,1.27135793,104710.0,104700.0,0.00073709]
["bitfinex","BTCUSD",1734521268583,1.17075793,104710.0,104700.0,0.00073709]
["bitfinex","BTCUSD",1734521273983,1.42075793,104710.0,104700.0,0.00073709]
["bitfinex","BTCUSD",1734521274976,1.43967871,104710.0,104700.0,0.00073709]
["bitfinex","BTCUSD",1734521275208,1.53967871,104710.0,104700.0,0.00073709]
["bitfinex","BTCUSD",1734521278616,1.64017871,104710.0,104700.0,0.00073709]
["bitfinex","BTCUSD",1734521278832,1.53967871,104710.0,104700.0,0.00073709]
["bitfinex","BTCUSD",1734521279492,1.38967871,104710.0,104700.0,0.00073709]
["bitfinex","BTCUSD",1734521280392,1.28967871,104710.0,104700.0,0.00073709]
["bitfinex","BTCUSD",1734521280836,0.1,104700.0,104680.0,0.07828589]
["bitfinex","BTCUSD",1734521281064,0.28703232,104690.0,104680.0,0.07885149]
["bitfinex","BTCUSD",1734521281488,0.76438232,104690.0,104680.0,0.07885149]
["bitfinex","BTCUSD",1734521285888,0.76438232,104690.0,104680.0,0.07902389]
["bitfinex","BTCUSD",1734521290206,0.77376025,104690.0,104680.0,0.07902389]
["bitfinex","BTCUSD",1734521296137,0.77376025,104690.0,104680.0,0.07873518]
["bitfinex","BTCUSD",1734521296356,0.77376025,104690.0,104680.0,0.0784389]
["bitfinex","BTCUSD",1734521297506,0.77384645,104690.0,104680.0,0.0784389]
["bitfinex","BTCUSD",1734521303056,0.77384645,104690.0,104680.0,0.1239389]
["bitfinex","BTCUSD",1734521303308,0.76446852,104690.0,104680.0,0.1239389]
["bitfinex","BTCUSD",1734521303559,0.4774362,104690.0,104680.0,0.38408775]
["bitfinex","BTCUSD",1734521303804,0.4774362,104690.0,104680.0,0.3149969]
["bitfinex","BTCUSD",1734521304474,0.4774362,104690.0,104680.0,0.52877543]
["bitfinex","BTCUSD",1734521305491,0.4774362,104690.0,104680.0,0.69979826]
["bitfinex","BTCUSD",1734521309440,0.4774362,104690.0,104680.0,0.91357679]
["bitfinex","BTCUSD",1734521311170,0.6684762,104690.0,104680.0,0.72251879]
["bitfinex","BTCUSD",1734521311364,0.6684762,104690.0,104680.0,0.91357679]
["bitfinex","BTCUSD",1734521312208,0.67794688,104690.0,104680.0,0.91357679]
["bitfinex","BTCUSD",1734521313729,0.67794688,104690.0,104680.0,0.82806538]
["bitfinex","BTCUSD",1734521317896,0.67794688,104690.0,104680.0,0.63700738]
["bitfinex","BTCUSD",1734521319230,0.6684762,104690.0,104680.0,0.63700738]
["bitfinex","BTCUSD",1734521319431,0.6684762,104690.0,104680.0,0.82806538]
["bitfinex","BTCUSD",1734521319747,0.4774362,104690.0,104680.0,0.82806538]
["bitfinex","BTCUSD",1734521326213,0.4774362,104690.0,104680.0,0.89715623]
["bitfinex","BTCUSD",1734521327339,0.4774362,104690.0,104680.0,0.9756922]
["bitfinex","BTCUSD",1734521327553,0.4774362,104690.0,104680.0,0.90660135]
["bitfinex","BTCUSD",1734521327945,0.4774362,104690.0,104680.0,0.86354233]
["bitfinex","BTCUSD",1734521328980,0.4774362,104690.0,104680.0,0.6497638]
["bitfinex","BTCUSD",1734521331343,0.4774362,104690.0,104680.0,0.58067295]
["bitfinex","BTCUSD",1734521331549,0.4774362,104690.0,104680.0,0.6497638]
["bitfinex","BTCUSD",1734521331755,0.4774362,104690.0,104680.0,0.86436309]
["bitfinex","BTCUSD",1734521335944,0.4774362,104690.0,104680.0,0.60782885]
["bitfinex","BTCUSD",1734521336900,0.4774362,104690.0,104680.0,0.86436309]
["bitfinex","BTCUSD",1734521338159,0.4774362,104690.0,104680.0,0.60782885]
["bitfinex","BTCUSD",1734521339416,0.4774362,104690.0,104680.0,0.86436309]
["bitfinex","BTCUSD",1734521342835,0.4774362,104690.0,104680.0,0.79527224]
["bitfinex","BTCUSD",1734521343045,0.4774362,104690.0,104680.0,0.86436309]
["bitfinex","BTCUSD",1734521347463,0.4774362,104690.0,104680.0,0.86436309]
["bitfinex","BTCUSD",1734521349555,0.4774362,104690.0,104680.0,0.6497638]
["bitfinex","BTCUSD",1734521351720,0.4774362,104690.0,104680.0,0.66927283]
["bitfinex","BTCUSD",1734521356572,0.4774362,104690.0,104680.0,0.6497638]
["bitfinex","BTCUSD",1734521358448,0.4774362,104690.0,104680.0,0.58067295]
["bitfinex","BTCUSD",1734521358664,0.4774362,104690.0,104680.0,0.6497638]
["bitfinex","BTCUSD",1734521362146,0.4774362,104690.0,104680.0,0.58067295]
["bitfinex","BTCUSD",1734521363104,0.4774362,104690.0,104680.0,0.6497638]
["bitfinex","BTCUSD",1734521363530,0.4774362,104690.0,104680.0,0.58067295]
["bitfinex","BTCUSD",1734521363699,0.4774362,104690.0,104680.0,0.6497638]
["bitfinex","BTCUSD",1734521364255,0.4774362,104690.0,104680.0,1.08884508]
["bitfinex","BTCUSD",1734521370783,0.4774362,104690.0,104680.0,1.01975423]
["bitfinex","BTCUSD",1734521371047,0.5592362,104690.0,104680.0,0.89685664]
["bitfinex","BTCUSD",1734521371573,0.4774362,104690.0,104680.0,0.96594749]
["bitfinex","BTCUSD",1734521373181,0.4774362,104690.0,104680.0,1.34473633]
["bitfinex","BTCUSD",1734521373995,0.4774362,104690.0,104680.0,1.27564548]
["bitfinex","BTCUSD",1734521374724,0.4774362,104690.0,104680.0,1.34473633]
["bitfinex","BTCUSD",1734521375873,0.4774362,104690.0,104680.0,1.42663633]
["bitfinex","BTCUSD",1734521376702,0.4774362,104690.0,104680.0,1.17010209]
["bitfinex","BTCUSD",1734521384153,0.4774362,104690.0,104680.0,1.10101124]
["bitfinex","BTCUSD",1734521399121,0.4774362,104690.0,104680.0,1.01911124]
["bitfinex","BTCUSD",1734521399975,0.47557693,104690.0,104680.0,1.01911124]
["bitfinex","BTCUSD",1734521400351,0.47557693,104690.0,104680.0,1.00966612]
["bitfinex","BTCUSD",1734521400531,0.74531693,104690.0,104680.0,0.81860812]
["bitfinex","BTCUSD",1734521400736,0.84130925,104690.0,104680.0,0.81860812]
["bitfinex","BTCUSD",1734521400931,0.89060925,104690.0,104680.0,0.81860812]
["bitfinex","BTCUSD",1734521401298,0.89060925,104690.0,104680.0,1.13585618]
["bitfinex","BTCUSD",1734521401934,0.89060925,104690.0,104680.0,1.01488062]
["bitfinex","BTCUSD",1734521402786,0.89060925,104690.0,104680.0,1.22973485]
["bitfinex","BTCUSD",1734521404090,0.89060925,104690.0,104680.0,0.53284029]
["bitfinex","BTCUSD",1734521405043,0.89060925,104690.0,104680.0,0.83345046]
["bitfinex","BTCUSD",1734521406513,0.55427693,104690.0,104680.0,1.02450846]
["bitfinex","BTCUSD",1734521406720,0.47557693,104690.0,104680.0,1.02450846]
["bitfinex","BTCUSD",1734521408638,0.66661693,104690.0,104680.0,1.02450846]
["bitfinex","BTCUSD",1734521409885,0.47557693,104690.0,104680.0,1.02450846]
["bitfinex","BTCUSD",1734521410096,0.84400925,104690.0,104680.0,0.83345046]
["bitfinex","BTCUSD",1734521411402,0.84400925,104690.0,104680.0,1.02450846]
["bitfinex","BTCUSD",1734521411824,0.65296925,104690.0,104680.0,1.02450846]
["bitfinex","BTCUSD",1734521412462,0.47557693,104690.0,104680.0,1.02450846]
["bitfinex","BTCUSD",1734521412885,0.66661693,104690.0,104680.0,1.02450846]
["bitfinex","BTCUSD",1734521413313,0.47557693,104690.0,104680.0,1.02450846]
["bitfinex","BTCUSD",1734521416118,0.66661693,104690.0,104680.0,0.89567553]
["bitfinex","BTCUSD",1734521416538,0.66661693,104690.0,104680.0,0.70461753]
["bitfinex","BTCUSD",1734521416987,0.74451693,104690.0,104680.0,0.70461753]
["bitfinex","BTCUSD",1734521417555,0.74451693,104690.0,104680.0,0.79044791]
["bitfinex","BTCUSD",1734521417795,0.74872197,104690.0,104680.0,0.79044791]
["bitfinex","BTCUSD",1734521418033,0.84471429,104690.0,104680.0,0.79044791]
["bitfinex","BTCUSD",1734521418232,0.94070661,104690.0,104680.0,0.79044791]
["bitfinex","BTCUSD",1734521418647,0.94070661,104690.0,104680.0,0.91919005]
["bitfinex","BTCUSD",1734521419657,0.84471429,104690.0,104680.0,0.70433582]
["bitfinex","BTCUSD",1734521420767,0.84471429,104690.0,104680.0,0.38708776]
["bitfinex","BTCUSD",1734521421858,0.84471429,104690.0,104680.0,0.88708776]
["bitfinex","BTCUSD",1734521422243,0.84471429,104690.0,104680.0,0.71531052]
["bitfinex","BTCUSD",1734521431953,0.94471429,104690.0,104680.0,0.71531052]
["bitfinex","BTCUSD",1734521432156,0.99131429,104690.0,104680.0,0.71531052]
["bitfinex","BTCUSD",1734521432363,1.08730661,104690.0,104680.0,0.58656838]
["bitfinex","BTCUSD",1734521433555,1.18730661,104690.0,104680.0,0.500738]
["bitfinex","BTCUSD",1734521434044,1.1893519,104690.0,104680.0,0.500738]
["bitfinex","BTCUSD",1734521437442,1.21635958,104690.0,104680.0,0.500738]
["bitfinex","BTCUSD",1734521437648,1.31635958,104690.0,104680.0,0.500738]
["bitfinex","BTCUSD",1734521437931,1.33545021,104690.0,104680.0,0.500738]
["bitfinex","BTCUSD",1734521438533,1.48545021,104690.0,104680.0,0.500738]
["bitfinex","BTCUSD",1734521438888,1.95395021,104690.0,104680.0,0.500738]
["bitfinex","BTCUSD",1734521439087,1.94994253,104690.0,104680.0,0.500738]
["bitfinex","BTCUSD",1734521439536,2.92982653,104690.0,104680.0,0.500738]
["bitfinex","BTCUSD",1734521439737,2.93529367,104690.0,104680.0,0.500738]
["bitfinex","BTCUSD",1734521441138,2.67606567,104690.0,104680.0,0.500738]
["bitfinex","BTCUSD",1734521441348,2.56120467,104690.0,104680.0,0.500738]
["bitfinex","BTCUSD",1734521441556,2.56420467,104690.0,104680.0,0.500738]
["bitfinex","BTCUSD",1734521441736,3.03516236,104690.0,104680.0,0.500738]
["bitfinex","BTCUSD",1734521442221,2.42936736,104690.0,104680.0,0.500738]
["bitfinex","BTCUSD",1734521442440,3.03822136,104690.0,104680.0,0.500738]
["bitfinex","BTCUSD",1734521442651,2.95315599,104690.0,104680.0,0.500738]
["bitfinex","BTCUSD",1734521443527,3.05315599,104690.0,104680.0,0.500738]
["bitfinex","BTCUSD",1734521443747,3.08172223,104690.0,104680.0,0.500738]
["bitfinex","BTCUSD",1734521444423,3.0754719,104690.0,104680.0,0.500738]
["bitfinex","BTCUSD",1734521444845,3.16116465,104690.0,104680.0,0.500738]
["bitfinex","BTCUSD",1734521446685,3.16116465,104690.0,104680.0,0.450738]
["bitfinex","BTCUSD",1734521447345,2.9467412,104690.0,104680.0,0.450738]
["bitfinex","BTCUSD",1734521447551,2.8467412,104690.0,104680.0,0.450738]
["bitfinex","BTCUSD",1734521447755,2.7462412,104690.0,104680.0,0.450738]
["bitfinex","BTCUSD",1734521448455,2.8467412,104690.0,104680.0,0.450738]
["bitfinex","BTCUSD",1734521449513,2.67527233,104690.0,104680.0,0.450738]
["bitfinex","BTCUSD",1734521457547,2.67527233,104690.0,104680.0,0.4509104]
["bitfinex","BTCUSD",1734521458359,3.03266233,104690.0,104680.0,0.4509104]
["bitfinex","BTCUSD",1734521461831,3.03166233,104690.0,104680.0,0.4509104]
["bitfinex","BTCUSD",1734521462042,3.03466233,104690.0,104680.0,0.4509104]
["bitfinex","BTCUSD",1734521462696,2.1148872,104690.0,104680.0,0.4509104]
["bitfinex","BTCUSD",1734521462896,2.2529662,104690.0,104680.0,0.4509104]
["bitfinex","BTCUSD",1734521463118,2.2509662,104690.0,104680.0,0.4509104]
["bitfinex","BTCUSD",1734521463331,1.88797388,104690.0,104680.0,0.5291104]
["bitfinex","BTCUSD",1734521463542,1.325802,104690.0,104680.0,0.5757104]
["bitfinex","BTCUSD",1734521464174,1.322802,104690.0,104680.0,0.5757104]
["bitfinex","BTCUSD",1734521464588,1.23210925,104690.0,104680.0,0.5757104]
["bitfinex","BTCUSD",1734521465026,1.23410925,104690.0,104680.0,0.5757104]
["bitfinex","BTCUSD",1734521466011,1.22759741,104690.0,104680.0,0.5757104]
["bitfinex","BTCUSD",1734521471505,1.22759741,104690.0,104680.0,0.7667684]
["bitfinex","BTCUSD",1734521471649,1.22759741,104690.0,104680.0,0.5757104]
["bitfinex","BTCUSD",1734521472464,1.22759741,104690.0,104680.0,0.7667684]
["bitfinex","BTCUSD",1734521473302,1.22759741,104690.0,104680.0,0.7767684]
["bitfinex","BTCUSD",1734521473501,1.03655741,104690.0,104680.0,0.7767684]
["bitfinex","BTCUSD",1734521474220,1.23178094,104690.0,104680.0,0.7767684]
["bitfinex","BTCUSD",1734521474659,1.04074094,104690.0,104680.0,0.7767684]
["bitfinex","BTCUSD",1734521476181,0.57224094,104690.0,104680.0,0.7767684]
["bitfinex","BTCUSD",1734521477041,0.57124094,104690.0,104680.0,0.7767684]
["bitfinex","BTCUSD",1734521477255,0.56924094,104690.0,104680.0,0.7767684]
["bitfinex","BTCUSD",1734521477485,0.56924094,104690.0,104680.0,0.7787684]
["bitfinex","BTCUSD",1734521479428,0.47324862,104690.0,104680.0,0.9169501]
["bitfinex","BTCUSD",1734521479631,0.47324862,104690.0,104680.0,0.84785925]
["bitfinex","BTCUSD",1734521480791,0.47324862,104690.0,104680.0,0.93368963]
["bitfinex","BTCUSD",1734521481237,0.47324862,104690.0,104680.0,1.00278048]
["bitfinex","BTCUSD",1734521482618,0.47324862,104690.0,104680.0,0.87407189]
["bitfinex","BTCUSD",1734521482818,0.47324862,104690.0,104680.0,1.01225359]
["bitfinex","BTCUSD",1734521483316,0.47324862,104690.0,104680.0,0.94316274]
["bitfinex","BTCUSD",1734521485427,0.47324862,104690.0,104680.0,0.85733236]
["bitfinex","BTCUSD",1734521486969,0.47324862,104690.0,104680.0,1.33433236]
["bitfinex","BTCUSD",1734521487997,0.47324862,104690.0,104680.0,1.26524151]
["bitfinex","BTCUSD",1734521488205,0.47324862,104690.0,104680.0,1.33433236]
["bitfinex","BTCUSD",1734521489557,0.47324862,104690.0,104680.0,1.40342321]
["bitfinex","BTCUSD",1734521497591,0.47324862,104690.0,104680.0,0.92642321]
["bitfinex","BTCUSD",1734521499185,0.47324862,104690.0,104680.0,1.07642321]
["bitfinex","BTCUSD",1734521499392,0.47324862,104690.0,104680.0,1.16225359]
["bitfinex","BTCUSD",1734521500209,0.47324862,104690.0,104680.0,1.46277297]
["bitfinex","BTCUSD",1734521501233,0.47324862,104690.0,104680.0,2.33922895]
["bitfinex","BTCUSD",1734521501439,0.00426973,104690.0,104680.0,1.86222895]
["bitfinex","BTCUSD",1734521501800,0.00426973,104690.0,104680.0,1.7931381]
["bitfinex","BTCUSD",1734521501980,0.00426973,104690.0,104680.0,1.86122895]
["bitfinex","BTCUSD",1734521502181,0.00426973,104690.0,104680.0,1.17261432]
["bitfinex","BTCUSD",1734521502382,0.00426973,104690.0,104680.0,1.15309574]
["bitfinex","BTCUSD",1734521502583,0.00426973,104690.0,104680.0,1.28180433]
["bitfinex","BTCUSD",1734521502802,0.00426973,104690.0,104680.0,1.27980433]
["bitfinex","BTCUSD",1734521503428,0.00426973,104690.0,104680.0,1.28080433]
["bitfinex","BTCUSD",1734521504173,0.00426973,104690.0,104680.0,1.66576355]
["bitfinex","BTCUSD",1734521506546,0.00426973,104690.0,104680.0,2.14276355]
["bitfinex","BTCUSD",1734521506755,0.00426973,104690.0,104680.0,1.92889732]
["bitfinex","BTCUSD",1734521507168,0.00426973,104690.0,104680.0,1.85980647]
["bitfinex","BTCUSD",1734521509236,0.00426973,104690.0,104680.0,1.92889732]
["bitfinex","BTCUSD",1734521509647,0.00426973,104690.0,104680.0,1.68871348]
["bitfinex","BTCUSD",1734521510363,0.00426973,104690.0,104680.0,2.12124591]
["bitfinex","BTCUSD",1734521510578,0.00426973,104690.0,104680.0,2.05215506]
["bitfinex","BTCUSD",1734521510984,0.00426973,104690.0,104680.0,2.12124591]
["bitfinex","BTCUSD",1734521511196,0.00426973,104690.0,104680.0,2.05215506]
["bitfinex","BTCUSD",1734521511304,0.00426973,104690.0,104680.0,2.12124591]
["bitfinex","BTCUSD",1734521512811,0.00426973,104690.0,104680.0,1.64424591]
["bitfinex","BTCUSD",1734521513013,0.00426973,104690.0,104680.0,1.90205919]
["bitfinex","BTCUSD",1734521515412,0.00426973,104690.0,104680.0,1.36711034]
["bitfinex","BTCUSD",1734521515645,0.29130205,104690.0,104680.0,1.36711034]
["bitfinex","BTCUSD",1734521517002,0.29130205,104690.0,104680.0,0.97688568]
["bitfinex","BTCUSD",1734521518258,0.29130205,104690.0,104680.0,0.84679406]
["bitfinex","BTCUSD",1734521518675,0.28711852,104690.0,104680.0,1.24779406]
["bitfinex","BTCUSD",1734521520497,0.28711852,104690.0,104680.0,1.46264829]
["bitfinex","BTCUSD",1734521520673,0.28711852,104690.0,104680.0,1.93964829]
["bitfinex","BTCUSD",1734521524668,0.28711852,104690.0,104680.0,1.46264829]
["bitfinex","BTCUSD",1734521526293,0.28711852,104690.0,104680.0,1.46164829]
["bitfinex","BTCUSD",1734521526505,0.46061084,104690.0,104680.0,1.46164829]
["bitfinex","BTCUSD",1734521526875,0.56061084,104690.0,104680.0,1.46164829]
["bitfinex","BTCUSD",1734521527073,0.56061084,104690.0,104680.0,1.07529632]
["bitfinex","BTCUSD",1734521527866,0.56061084,104690.0,104680.0,1.07629632]
["bitfinex","BTCUSD",1734521528068,0.56061084,104690.0,104680.0,0.94767301]
["bitfinex","BTCUSD",1734521530086,0.56061084,104690.0,104680.0,0.8619104]
["bitfinex","BTCUSD",1734521530296,0.57004723,104690.0,104680.0,0.8619104]
["bitfinex","BTCUSD",1734521533332,0.47405491,104690.0,104680.0,0.8619104]
["bitfinex","BTCUSD",1734521534838,0.39655491,104690.0,104680.0,0.8619104]
["bitfinex","BTCUSD",1734521539068,0.09607852,104690.0,104680.0,0.8619104]
["bitfinex","BTCUSD",1734521539278,0.09607852,104690.0,104680.0,1.1353684]
["bitfinex","BTCUSD",1734521539497,8.62e-05,104690.0,104680.0,1.20445925]
["bitfinex","BTCUSD",1734521539715,8.62e-05,104690.0,104680.0,1.25345925]
["bitfinex","BTCUSD",1734521541107,8.62e-05,104690.0,104680.0,1.76843453]
["bitfinex","BTCUSD",1734521543527,8.62e-05,104690.0,104680.0,1.69934368]
["bitfinex","BTCUSD",1734521543654,8.62e-05,104690.0,104680.0,1.76843453]
["bitfinex","BTCUSD",1734521546033,8.62e-05,104690.0,104680.0,1.69934368]
["bitfinex","BTCUSD",1734521546460,8.62e-05,104690.0,104680.0,1.70868274]
["bitfinex","BTCUSD",1734521547941,0.1911262,104690.0,104680.0,1.69934368]
["bitfinex","BTCUSD",1734521548179,0.1911262,104690.0,104680.0,1.37688568]
["bitfinex","BTCUSD",1734521548800,0.1911262,104690.0,104680.0,1.24826237]
["bitfinex","BTCUSD",1734521549684,0.1911262,104690.0,104680.0,1.11915499]
["bitfinex","BTCUSD",1734521550120,0.28711852,104690.0,104680.0,1.11915499]
["bitfinex","BTCUSD",1734521550532,0.55849977,104690.0,104680.0,1.11915499]
["bitfinex","BTCUSD",1734521550741,0.55849977,104690.0,104680.0,1.2477819]
["bitfinex","BTCUSD",1734521551709,0.55849977,104690.0,104680.0,1.07628416]
["bitfinex","BTCUSD",1734521551885,0.46471852,104690.0,104680.0,1.07628416]
["bitfinex","BTCUSD",1734521553788,0.46471852,104690.0,104680.0,0.8619104]
["bitfinex","BTCUSD",1734521554956,0.47405738,104690.0,104680.0,0.8619104]
["bitfinex","BTCUSD",1734521558704,0.39645738,104690.0,104680.0,0.8619104]
["bitfinex","BTCUSD",1734521558940,0.38711852,104690.0,104680.0,0.8619104]
["bitfinex","BTCUSD",1734521559153,0.09607852,104690.0,104680.0,0.9372104]
["bitfinex","BTCUSD",1734521559365,8.62e-05,104690.0,104680.0,1.19735925]
["bitfinex","BTCUSD",1734521559590,8.62e-05,104690.0,104680.0,1.1282684]
["bitfinex","BTCUSD",1734521560207,8.62e-05,104690.0,104680.0,1.64324728]
["bitfinex","BTCUSD",1734521560829,8.62e-05,104690.0,104680.0,1.71233813]
["bitfinex","BTCUSD",1734521561038,8.62e-05,104690.0,104680.0,1.76033813]
["bitfinex","BTCUSD",1734521562111,8.62e-05,104690.0,104680.0,1.50317253]
["bitfinex","BTCUSD",1734521563343,8.62e-05,104690.0,104680.0,1.43408168]
["bitfinex","BTCUSD",1734521563769,8.62e-05,104690.0,104680.0,1.39071904]
["bitfinex","BTCUSD",1734521566335,8.62e-05,104690.0,104680.0,1.56225704]
["bitfinex","BTCUSD",1734521569852,8.62e-05,104690.0,104680.0,1.77667124]
["bitfinex","BTCUSD",1734521570425,0.1911262,104690.0,104680.0,1.72867124]
["bitfinex","BTCUSD",1734521570738,0.1911262,104690.0,104680.0,1.56760556]
["bitfinex","BTCUSD",1734521571107,0.21425899,104720.0,104710.0,0.25]
["bitfinex","BTCUSD",1734521571315,0.38589232,104730.0,104720.0,0.59072052]
["bitfinex","BTCUSD",1734521571516,0.38589232,104730.0,104720.0,0.82489454]
["bitfinex","BTCUSD",1734521571720,0.38589232,104730.0,104720.0,0.92489454]
["bitfinex","BTCUSD",1734521572336,0.38589232,104730.0,104720.0,0.89905877]
["bitfinex","BTCUSD",1734521572557,0.38645786,104730.0,104720.0,0.90005877]
["bitfinex","BTCUSD",1734521572763,0.38645786,104730.0,104720.0,0.89905877]
["bitfinex","BTCUSD",1734521573092,0.00056554,104730.0,104720.0,1.65938201]
["bitfinex","BTCUSD",1734521573907,0.00477929,104730.0,104720.0,1.65938201]
["bitfinex","BTCUSD",1734521574107,0.00056554,104730.0,104720.0,1.62616202]
["bitfinex","BTCUSD",1734521575143,0.00056554,104730.0,104720.0,1.52616202]
["bitfinex","BTCUSD",1734521575381,0.00056554,104730.0,104720.0,1.68245371]
["bitfinex","BTCUSD",1734521575865,0.00056554,104730.0,104720.0,1.7018941]
["bitfinex","BTCUSD",1734521576214,0.00052554,104730.0,104720.0,1.7018941]
["bitfinex","BTCUSD",1734521576423,0.00052554,104730.0,104720.0,1.80189385]
["bitfinex","BTCUSD",1734521577029,0.00052554,104730.0,104720.0,1.92095371]
["bitfinex","BTCUSD",1734521577229,0.00052554,104730.0,104720.0,2.15945371]
["bitfinex","BTCUSD",1734521577978,0.00052554,104730.0,104720.0,1.46022371]
["bitfinex","BTCUSD",1734521578326,0.00486419,104730.0,104720.0,1.46022371]
["bitfinex","BTCUSD",1734521578968,0.00486419,104730.0,104720.0,1.84396911]
["bitfinex","BTCUSD",1734521580293,0.00486419,104730.0,104720.0,1.97185069]
["bitfinex","BTCUSD",1734521580985,0.00052554,104730.0,104720.0,1.97185069]
["bitfinex","BTCUSD",1734521581279,0.00052554,104730.0,104720.0,1.84396911]
["bitfinex","BTCUSD",1734521581545,0.00486419,104730.0,104720.0,1.84396911]
["bitfinex","BTCUSD",1734521581786,0.00052554,104730.0,104720.0,1.84396911]
["bitfinex","BTCUSD",1734521581997,0.00486419,104730.0,104720.0,1.84396911]
["bitfinex","BTCUSD",1734521582208,0.00052554,104730.0,104720.0,1.84396911]
["bitfinex","BTCUSD",1734521582407,0.00052554,104730.0,104720.0,1.6734156]
["bitfinex","BTCUSD",1734521582408,0.00486419,104730.0,104720.0,1.6734156]
["bitfinex","BTCUSD",1734521582612,0.00052554,104730.0,104720.0,1.6734156]
["bitfinex","BTCUSD",1734521582816,8.61e-05,104750.0,104740.0,0.190949]
["bitfinex","BTCUSD",1734521583025,8.61e-05,104750.0,104740.0,0.19190364]
["bitfinex","BTCUSD",1734521583241,0.00442475,104750.0,104740.0,0.19190364]
["bitfinex","BTCUSD",1734521587623,0.00442475,104750.0,104740.0,0.16190364]
["bitfinex","BTCUSD",1734521592575,0.00442475,104750.0,104740.0,0.160949]
["bitfinex","BTCUSD",1734521601561,0.00442475,104750.0,104740.0,0.560949]
["bitfinex","BTCUSD",1734521607179,0.00442475,104750.0,104740.0,0.5611214]
["bitfinex","BTCUSD",1734521609037,0.00442475,104750.0,104740.0,0.64630919]
["bitfinex","BTCUSD",1734521611125,0.00442475,104750.0,104740.0,1.08930012]
["bitfinex","BTCUSD",1734521612334,0.00442475,104750.0,104740.0,1.2596757]
["bitfinex","BTCUSD",1734521614360,0.00442475,104750.0,104740.0,1.32855967]
["bitfinex","BTCUSD",1734521614562,0.00442475,104750.0,104740.0,1.2596757]
["bitfinex","BTCUSD",1734521614993,0.00442475,104750.0,104740.0,1.32855967]
["bitfinex","BTCUSD",1734521615172,0.00433865,104750.0,104740.0,1.45755967]
["bitfinex","BTCUSD",1734521615374,0.46441174,104770.0,104750.0,0.190921]
["bitfinex","BTCUSD",1734521615722,0.75131006,104770.0,104750.0,0.381844]
["bitfinex","BTCUSD",1734521616266,0.75131006,104770.0,104750.0,1.29399897]
["bitfinex","BTCUSD",1734521617559,0.56040406,104770.0,104760.0,0.21337826]
["bitfinex","BTCUSD",1734521617796,0.55818054,104770.0,104760.0,0.21337826]
["bitfinex","BTCUSD",1734521618766,0.55818054,104770.0,104760.0,0.82661449]
["bitfinex","BTCUSD",1734521618767,0.55826674,104770.0,104760.0,0.82661449]
["bitfinex","BTCUSD",1734521619229,0.80606674,104770.0,104760.0,0.82661449]
["bitfinex","BTCUSD",1734521619571,0.95606674,104770.0,104760.0,0.82661449]
["bitfinex","BTCUSD",1734521621224,0.95606674,104770.0,104760.0,0.52889108]
["bitfinex","BTCUSD",1734521622161,0.95606674,104770.0,104760.0,0.69926666]
["bitfinex","BTCUSD",1734521624443,0.9750357,104770.0,104760.0,0.69926666]
["bitfinex","BTCUSD",1734521625559,1.0750357,104770.0,104760.0,0.69926666]
["bitfinex","BTCUSD",1734521626448,1.0750357,104770.0,104760.0,1.09926666]
["bitfinex","BTCUSD",1734521628016,1.17102802,104770.0,104760.0,1.09926666]
["bitfinex","BTCUSD",1734521628248,1.0750357,104770.0,104760.0,1.09926666]
["bitfinex","BTCUSD",1734521629914,1.0750357,104770.0,104760.0,1.09943906]
["bitfinex","BTCUSD",1734521635398,1.0750357,104770.0,104760.0,0.61385424]
["bitfinex","BTCUSD",1734521635780,1.08995761,104770.0,104760.0,0.61385424]
["bitfinex","BTCUSD",1734521636631,1.08995761,104770.0,104760.0,0.48607255]
["bitfinex","BTCUSD",1734521637722,1.18594993,104770.0,104760.0,0.48607255]
["bitfinex","BTCUSD",1734521639282,1.08995761,104770.0,104760.0,0.48607255]
["bitfinex","BTCUSD",1734521639482,1.08963322,104770.0,104760.0,0.48607255]
["bitfinex","BTCUSD",1734521639688,1.56689322,104770.0,104760.0,0.48607255]
["bitfinex","BTCUSD",1734521647048,1.34874418,104770.0,104760.0,0.48607255]
["bitfinex","BTCUSD",1734521647572,1.44874418,104770.0,104760.0,0.48607255]
["bitfinex","BTCUSD",1734521647781,1.34874418,104770.0,104760.0,0.48607255]
["bitfinex","BTCUSD",1734521647955,1.44874418,104770.0,104760.0,0.48607255]
["bitfinex","BTCUSD",1734521648465,1.34874418,104770.0,104760.0,0.48607255]
["bitfinex","BTCUSD",1734521651368,1.32977522,104770.0,104760.0,0.48607255]
["bitfinex","BTCUSD",1734521652005,1.32977522,104770.0,104760.0,0.93069853]
["bitfinex","BTCUSD",1734521652292,1.22977522,104770.0,104760.0,0.93069853]
["bitfinex","BTCUSD",1734521652881,1.07977522,104770.0,104760.0,0.93069853]
["bitfinex","BTCUSD",1734521653061,1.05514652,104770.0,104760.0,0.93069853]
["bitfinex","BTCUSD",1734521653286,1.05514652,104770.0,104760.0,1.00949853]
["bitfinex","BTCUSD",1734521654266,1.05514652,104770.0,104760.0,1.30722194]
["bitfinex","BTCUSD",1734521655384,0.95514652,104770.0,104760.0,1.30722194]
["bitfinex","BTCUSD",1734521658530,0.57333852,104770.0,104760.0,1.49813394]
["bitfinex","BTCUSD",1734521658941,0.76423252,104770.0,104760.0,1.37035225]
["bitfinex","BTCUSD",1734521659148,0.76423252,104770.0,104760.0,1.17944025]
["bitfinex","BTCUSD",1734521667464,0.76423252,104770.0,104760.0,1.30803596]
["bitfinex","BTCUSD",1734521679289,0.76423252,104770.0,104760.0,1.39373768]
["bitfinex","BTCUSD",1734521688521,0.76423252,104770.0,104760.0,1.30803596]
["bitfinex","BTCUSD",1734521694099,0.76423252,104770.0,104760.0,1.17944025]
["bitfinex","BTCUSD",1734521697887,0.76423252,104770.0,104760.0,1.00906467]
["bitfinex","BTCUSD",1734521699214,0.76423252,104770.0,104760.0,1.45265829]
["bitfinex","BTCUSD",1734521700732,0.76423252,104770.0,104760.0,1.70894973]
["bitfinex","BTCUSD",1734521701992,0.76423252,104770.0,104760.0,1.49575784]
["bitfinex","BTCUSD",1734521703959,4.9599644,104790.0,104780.0,0.32018397]
["bitfinex","BTCUSD",1734521703960,0.17492164,104790.0,104780.0,0.32018397]
["bitfinex","BTCUSD",1734521704175,0.37751282,104800.0,104790.0,0.354]
["bitfinex","BTCUSD",1734521704388,0.37751282,104800.0,104790.0,0.64084907]
["bitfinex","BTCUSD",1734521704596,0.37751282,104800.0,104790.0,0.87861701]
["bitfinex","BTCUSD",1734521704780,0.37751282,104800.0,104790.0,0.70973304]
["bitfinex","BTCUSD",1734521705016,0.37751282,104800.0,104790.0,0.64084907]
["bitfinex","BTCUSD",1734521705220,0.37751282,104800.0,104790.0,0.60973329]
["bitfinex","BTCUSD",1734521705422,0.37751282,104800.0,104790.0,0.49074097]
["bitfinex","BTCUSD",1734521705631,0.37751282,104800.0,104790.0,0.58673329]
["bitfinex","BTCUSD",1734521705854,0.001,104810.0,104790.0,2.20864197]
["bitfinex","BTCUSD",1734521706058,0.001,104810.0,104800.0,0.41777629]
["bitfinex","BTCUSD",1734521706259,0.001,104810.0,104800.0,0.2299]
["bitfinex","BTCUSD",1734521706371,0.001,104810.0,104800.0,0.48962297]
["bitfinex","BTCUSD",1734521707042,0.001,104810.0,104800.0,1.06324902]
["bitfinex","BTCUSD",1734521707280,0.001,104810.0,104800.0,1.06330511]
["bitfinex","BTCUSD",1734521707859,0.001,104810.0,104800.0,0.80358214]
["bitfinex","BTCUSD",1734521708060,0.001,104810.0,104800.0,0.85418435]
["bitfinex","BTCUSD",1734521708267,0.001,104810.0,104800.0,0.80652335]
["bitfinex","BTCUSD",1734521709242,0.001,104810.0,104800.0,1.37885579]
["bitfinex","BTCUSD",1734521709603,0.001,104810.0,104800.0,1.30997182]
["bitfinex","BTCUSD",1734521710219,0.001,104810.0,104800.0,1.37885579]
["bitfinex","BTCUSD",1734521710805,0.001,104810.0,104800.0,1.14509553]
["bitfinex","BTCUSD",1734521711006,0.001,104810.0,104800.0,1.2139795]
["bitfinex","BTCUSD",1734521711209,0.001,104810.0,104800.0,1.37885579]
["bitfinex","BTCUSD",1734521711407,0.0010862,104810.0,104800.0,1.37885579]
["bitfinex","BTCUSD",1734521713579,0.0010862,104810.0,104800.0,1.98380258]
["bitfinex","BTCUSD",1734521713834,0.0010862,104810.0,104800.0,1.50680258]
["bitfinex","BTCUSD",1734521714107,0.0010862,104810.0,104800.0,1.36903464]
["bitfinex","BTCUSD",1734521714830,0.0010862,104810.0,104800.0,1.27304232]
["bitfinex","BTCUSD",1734521715020,0.0010862,104810.0,104800.0,1.05945557]
["bitfinex","BTCUSD",1734521716191,0.0010862,104810.0,104800.0,1.14509553]
["bitfinex","BTCUSD",1734521716408,0.3918902,104820.0,104800.0,1.14509553]
["bitfinex","BTCUSD",1734521716609,0.2010862,104820.0,104800.0,1.33592153]
["bitfinex","BTCUSD",1734521716814,0.2010862,104820.0,104800.0,1.52676053]
["bitfinex","BTCUSD",1734521717019,0.2010862,104820.0,104810.0,0.00095397]
["bitfinex","BTCUSD",1734521717674,0.57380958,104830.0,104810.0,0.00095397]
["bitfinex","BTCUSD",1734521717896,0.57380958,104830.0,104800.0,1.33592153]
["bitfinex","BTCUSD",1734521718090,0.57380958,104830.0,104800.0,1.52675053]
["bitfinex","BTCUSD",1734521718270,0.57380958,104830.0,104810.0,0.08613872]
["bitfinex","BTCUSD",1734521718619,0.38300958,104830.0,104810.0,0.0851848]
["bitfinex","BTCUSD",1734521718816,0.190803,104820.0,104810.0,0.0851848]
["bitfinex","BTCUSD",1734521719451,0.190803,104820.0,104800.0,0.84757309]
["bitfinex","BTCUSD",1734521719651,0.190803,104820.0,104800.0,1.03840209]
["bitfinex","BTCUSD",1734521720079,0.190803,104820.0,104800.0,0.84757309]
["bitfinex","BTCUSD",1734521720219,0.190803,104820.0,104800.0,1.03840509]
["bitfinex","BTCUSD",1734521720419,0.190803,104820.0,104800.0,1.3527511]
["bitfinex","BTCUSD",1734521721239,0.190803,104820.0,104800.0,1.1619191]
["bitfinex","BTCUSD",1734521721999,0.381606,104820.0,104800.0,1.1619191]
["bitfinex","BTCUSD",1734521722239,0.572424,104820.0,104800.0,0.7572641]
["bitfinex","BTCUSD",1734521722425,0.381606,104820.0,104810.0,0.00095397]
["bitfinex","BTCUSD",1734521723781,0.3816921,104820.0,104810.0,0.00095397]
["bitfinex","BTCUSD",1734521728577,0.4314921,104820.0,104810.0,0.00095397]
["bitfinex","BTCUSD",1734521728951,0.4314921,104820.0,104810.0,0.01095397]
["bitfinex","BTCUSD",1734521733745,0.27391058,104830.0,104810.0,0.01095397]
["bitfinex","BTCUSD",1734521733955,0.190816,104820.0,104810.0,0.01095397]
["bitfinex","BTCUSD",1734521735795,0.190816,104820.0,104810.0,0.01112617]
["bitfinex","BTCUSD",1734521738307,0.180816,104820.0,104810.0,0.01112617]
["bitfinex","BTCUSD",1734521741917,0.7984999,104830.0,104810.0,0.01112617]
["bitfinex","BTCUSD",1734521742738,0.190803,104820.0,104810.0,0.01112617]
["bitfinex","BTCUSD",1734521743144,0.6077009,104830.0,104810.0,0.01112617]
["bitfinex","BTCUSD",1734521743347,0.7984999,104830.0,104810.0,0.01112617]
["bitfinex","BTCUSD",1734521743739,0.6077009,104830.0,104810.0,0.20194717]
["bitfinex","BTCUSD",1734521743962,0.32091058,104830.0,104810.0,0.20194717]
["bitfinex","BTCUSD",1734521744180,0.32091058,104830.0,104810.0,0.39276117]
["bitfinex","BTCUSD",1734521744324,0.30191058,104830.0,104810.0,0.39276117]
["bitfinex","BTCUSD",1734521745160,0.190803,104820.0,104810.0,0.0101722]
["bitfinex","BTCUSD",1734521745366,0.190803,104820.0,104810.0,0.2240882]
["bitfinex","BTCUSD",1734521745543,0.190803,104820.0,104810.0,0.2231342]
["bitfinex","BTCUSD",1734521745745,0.36179532,104820.0,104810.0,0.2231342]
["bitfinex","BTCUSD",1734521746691,0.36179532,104820.0,104810.0,0.53852687]
["bitfinex","BTCUSD",1734521748108,0.36179532,104820.0,104810.0,0.83779822]
["bitfinex","BTCUSD",1734521749000,0.36188142,104820.0,104810.0,0.83779822]
["bitfinex","BTCUSD",1734521750367,0.36188142,104820.0,104810.0,1.02389637]
["bitfinex","BTCUSD",1734521753445,0.36175502,104820.0,104810.0,1.02389637]
["bitfinex","BTCUSD",1734521756965,0.35922682,104820.0,104810.0,1.02389637]
["bitfinex","BTCUSD",1734521759623,0.36531215,104820.0,104810.0,1.02389637]
["bitfinex","BTCUSD",1734521761537,0.35922682,104820.0,104810.0,1.02389637]
["bitfinex","BTCUSD",1734521761785,0.2632345,104820.0,104810.0,1.02389637]
["bitfinex","BTCUSD",1734521762114,0.35922682,104820.0,104810.0,1.02389637]
["bitfinex","BTCUSD",1734521764069,0.28422682,104820.0,104810.0,1.02389637]
["bitfinex","BTCUSD",1734521765876,0.1882345,104820.0,104810.0,1.02389637]
["bitfinex","BTCUSD",1734521766088,0.1882345,104820.0,104810.0,1.21471737]
["bitfinex","BTCUSD",1734521768546,0.1882345,104820.0,104810.0,1.59344742]
["bitfinex","BTCUSD",1734521769175,0.1882345,104820.0,104810.0,1.40262642]
["bitfinex","BTCUSD",1734521771407,0.28422682,104820.0,104810.0,1.40262642]
["bitfinex","BTCUSD",1734521771915,0.28422682,104820.0,104810.0,1.02389637]
["bitfinex","BTCUSD",1734521773578,0.77396882,104820.0,104810.0,1.02389637]
["bitfinex","BTCUSD",1734521773709,0.28422682,104820.0,104810.0,1.02389637]
["bitfinex","BTCUSD",1734521774349,0.36692682,104820.0,104810.0,1.02389637]
["bitfinex","BTCUSD",1734521774872,0.26692682,104820.0,104810.0,1.02389637]
["bitfinex","BTCUSD",1734521775045,0.17877842,104820.0,104810.0,1.02389637]
["bitfinex","BTCUSD",1734521775254,0.36958142,104820.0,104810.0,1.02389637]
["bitfinex","BTCUSD",1734521775662,8.61e-05,104820.0,104810.0,1.02389637]
["bitfinex","BTCUSD",1734521775869,0.1908891,104820.0,104810.0,1.02389637]
["bitfinex","BTCUSD",1734521776427,0.1908891,104820.0,104810.0,0.32556487]
["bitfinex","BTCUSD",1734521777372,0.1908891,104820.0,104810.0,0.58234663]
["bitfinex","BTCUSD",1734521777701,8.61e-05,104820.0,104810.0,1.23906219]
["bitfinex","BTCUSD",1734521778729,8.61e-05,104820.0,104810.0,1.68251925]
["bitfinex","BTCUSD",1734521779188,8.61e-05,104820.0,104810.0,1.61371701]
["bitfinex","BTCUSD",1734521779391,8.61e-05,104820.0,104810.0,1.70824637]
["bitfinex","BTCUSD",1734521780189,8.61e-05,104820.0,104810.0,1.45146461]
["bitfinex","BTCUSD",1734521780796,8.61e-05,104820.0,104810.0,1.38266237]
["bitfinex","BTCUSD",1734521780966,8.61e-05,104820.0,104810.0,1.43181133]
["bitfinex","BTCUSD",1734521781171,8.61e-05,104820.0,104810.0,1.8113164]
["bitfinex","BTCUSD",1734521783413,8.61e-05,104820.0,104810.0,1.82992562]
["bitfinex","BTCUSD",1734521783818,8.61e-05,104820.0,104810.0,1.76112338]
["bitfinex","BTCUSD",1734521784019,8.61e-05,104820.0,104810.0,2.30692562]
["bitfinex","BTCUSD",1734521785291,8.61e-05,104820.0,104810.0,2.37572786]
["bitfinex","BTCUSD",1734521785494,8.61e-05,104820.0,104810.0,2.30692562]
["bitfinex","BTCUSD",1734521786687,8.61e-05,104820.0,104810.0,1.92742055]
["bitfinex","BTCUSD",1734521787111,8.62e-05,104830.0,104820.0,0.2298]
["bitfinex","BTCUSD",1734521787427,8.62e-05,104830.0,104820.0,0.6771998]
["bitfinex","BTCUSD",1734521787736,8.62e-05,104830.0,104820.0,0.68041336]
["bitfinex","BTCUSD",1734521788697,8.62e-05,104830.0,104820.0,1.43926309]
["bitfinex","BTCUSD",1734521788908,0.0608734,104850.0,104820.0,1.43926309]
["bitfinex","BTCUSD",1734521789109,0.0608734,104850.0,104840.0,0.190766]
["bitfinex","BTCUSD",1734521789327,0.0608734,104850.0,104840.0,0.66871967]
["bitfinex","BTCUSD",1734521789533,0.0608734,104850.0,104840.0,0.667766]
["bitfinex","BTCUSD",1734521790120,0.0608734,104850.0,104840.0,0.88157831]
["bitfinex","BTCUSD",1734521790320,0.06143965,104850.0,104840.0,0.88157831]
["bitfinex","BTCUSD",1734521790529,0.06143965,104850.0,104840.0,0.95038055]
["bitfinex","BTCUSD",1734521790730,0.06143965,104850.0,104840.0,1.03018055]
["bitfinex","BTCUSD",1734521790934,0.06143965,104850.0,104840.0,0.88157831]
["bitfinex","BTCUSD",1734521791235,0.06143965,104850.0,104840.0,1.36794412]
["bitfinex","BTCUSD",1734521792210,0.06143965,104850.0,104840.0,1.43674636]
["bitfinex","BTCUSD",1734521793058,0.06143965,104850.0,104840.0,1.36794412]
["bitfinex","BTCUSD",1734521793300,0.06143965,104850.0,104840.0,1.43674636]
["bitfinex","BTCUSD",1734521794184,0.06143965,104850.0,104840.0,1.53273868]
["bitfinex","BTCUSD",1734521794390,0.06143965,104850.0,104840.0,1.61173868]
["bitfinex","BTCUSD",1734521795534,0.06143965,104850.0,104840.0,1.61191108]
["bitfinex","BTCUSD",1734521795739,0.06152585,104850.0,104840.0,1.61191108]
["bitfinex","BTCUSD",1734521796555,0.06152585,104850.0,104840.0,1.68071332]
["bitfinex","BTCUSD",1734521796704,0.06152585,104850.0,104840.0,1.61191108]
["bitfinex","BTCUSD",1734521797706,0.06152585,104850.0,104840.0,1.76191108]
["bitfinex","BTCUSD",1734521798516,0.06152585,104850.0,104840.0,1.8373188]
["bitfinex","BTCUSD",1734521800129,8.5e-07,104850.0,104840.0,2.17682079]
["bitfinex","BTCUSD",1734521800259,8.5e-07,104850.0,104840.0,2.21717784]
["bitfinex","BTCUSD",1734521800476,8.5e-07,104850.0,104840.0,2.53011628]
["bitfinex","BTCUSD",1734521801310,0.0057212,104860.0,104850.0,1.18084775]
["bitfinex","BTCUSD",1734521801511,0.0057212,104860.0,104850.0,1.41450064]
["bitfinex","BTCUSD",1734521801711,0.0057212,104860.0,104850.0,1.44450064]
["bitfinex","BTCUSD",1734521802537,0.001,104870.0,104860.0,0.77683423]
["bitfinex","BTCUSD",1734521802687,0.001,104870.0,104860.0,0.87282655]
["bitfinex","BTCUSD",1734521804032,0.001,104870.0,104860.0,0.94162879]
["bitfinex","BTCUSD",1734521804242,0.001,104870.0,104860.0,1.8849781]
["bitfinex","BTCUSD",1734521804616,0.001,104870.0,104860.0,1.95378034]
["bitfinex","BTCUSD",1734521805099,0.001,104870.0,104860.0,1.64737387]
["bitfinex","BTCUSD",1734521805272,0.001,104870.0,104860.0,1.8849781]
["bitfinex","BTCUSD",1734521805476,0.001,104870.0,104860.0,1.78497835]
["bitfinex","BTCUSD",1734521806738,0.001,104870.0,104860.0,1.08821947]
["bitfinex","BTCUSD",1734521807397,0.0010862,104870.0,104860.0,1.08821947]
["bitfinex","BTCUSD",1734521807605,0.0010862,104870.0,104860.0,1.09498566]
["bitfinex","BTCUSD",1734521808212,0.0010862,104870.0,104860.0,1.30777864]
["bitfinex","BTCUSD",1734521810593,0.0010862,104870.0,104860.0,1.47791294]
["bitfinex","BTCUSD",1734521811196,0.0010862,104870.0,104860.0,1.37791294]
["bitfinex","BTCUSD",1734521811448,0.0010862,104870.0,104860.0,1.47791294]
["bitfinex","BTCUSD",1734521811890,0.0010862,104870.0,104860.0,1.37791294]
["bitfinex","BTCUSD",1734521812430,0.0010862,104870.0,104860.0,1.30241294]
["bitfinex","BTCUSD",1734521812879,0.0010862,104870.0,104860.0,1.57182419]
["bitfinex","BTCUSD",1734521813238,0.0010862,104880.0,104870.0,0.340712]
["bitfinex","BTCUSD",1734521813439,0.0010862,104880.0,104870.0,0.50550656]
["bitfinex","BTCUSD",1734521815263,0.0010862,104880.0,104870.0,0.59056531]
["bitfinex","BTCUSD",1734521816311,0.0010862,104880.0,104870.0,0.71814361]
["bitfinex","BTCUSD",1734521817152,0.0010862,104880.0,104870.0,1.19414361]
["bitfinex","BTCUSD",1734521817744,0.0010862,104880.0,104870.0,1.50818794]
["bitfinex","BTCUSD",1734521820265,0.0010862,104880.0,104870.0,1.89109842]
["bitfinex","BTCUSD",1734521823062,0.0010862,104880.0,104870.0,1.67846137]
["bitfinex","BTCUSD",1734521823473,0.0010862,104880.0,104870.0,1.20246137]
["bitfinex","BTCUSD",1734521824377,0.0010862,104880.0,104870.0,1.03234387]
["bitfinex","BTCUSD",1734521824594,0.13010886,104890.0,104880.0,0.190694]
["bitfinex","BTCUSD",1734521824789,0.13010886,104890.0,104880.0,0.19164729]
["bitfinex","BTCUSD",1734521825550,0.13006886,104890.0,104880.0,0.19164729]
["bitfinex","BTCUSD",1734521826702,0.13006886,104890.0,104880.0,0.88922464]
["bitfinex","BTCUSD",1734521827003,0.13006886,104890.0,104880.0,0.88827135]
["bitfinex","BTCUSD",1734521827756,0.13006886,104890.0,104880.0,1.10106433]
["bitfinex","BTCUSD",1734521828372,0.13006886,104890.0,104880.0,1.57706433]
["bitfinex","BTCUSD",1734521828593,0.13006886,104890.0,104880.0,1.64586657]
["bitfinex","BTCUSD",1734521829356,0.13006886,104890.0,104880.0,1.74185889]
["bitfinex","BTCUSD",1734521830100,0.13006886,104890.0,104880.0,1.67305665]
["bitfinex","BTCUSD",1734521830304,0.13006886,104890.0,104880.0,1.74185889]
["bitfinex","BTCUSD",1734521830862,0.13006886,104890.0,104880.0,1.65662933]
["bitfinex","BTCUSD",1734521831850,0.13015506,104890.0,104880.0,1.65662933]
["bitfinex","BTCUSD",1734521832434,0.13015506,104890.0,104880.0,1.52878499]
["bitfinex","BTCUSD",1734521832805,0.13015506,104890.0,104880.0,1.92878499]
["bitfinex","BTCUSD",1734521833166,0.13015506,104890.0,104880.0,1.85998275]
["bitfinex","BTCUSD",1734521833738,0.13015488,104890.0,104880.0,1.85998275]
["bitfinex","BTCUSD",1734521834144,0.13015488,104890.0,104880.0,1.86716479]
["bitfinex","BTCUSD",1734521834346,0.13015488,104890.0,104880.0,1.93596703]
["bitfinex","BTCUSD",1734521834539,0.13015488,104890.0,104880.0,1.45996703]
["bitfinex","BTCUSD",1734521835734,0.13015488,104890.0,104880.0,1.39116479]
["bitfinex","BTCUSD",1734521835915,0.13015488,104890.0,104880.0,1.28799043]
["bitfinex","BTCUSD",1734521836120,0.13015488,104890.0,104880.0,1.55879559]
["bitfinex","BTCUSD",1734521837166,0.13015488,104890.0,104880.0,1.11753131]
["bitfinex","BTCUSD",1734521838456,0.13015488,104890.0,104880.0,1.28838469]
["bitfinex","BTCUSD",1734521839601,0.13015488,104890.0,104880.0,1.76438469]
["bitfinex","BTCUSD",1734521840548,0.13015488,104890.0,104880.0,1.28838469]
["bitfinex","BTCUSD",1734521840747,0.13015488,104890.0,104880.0,1.11753131]
["bitfinex","BTCUSD",1734521841151,0.13015488,104890.0,104880.0,1.18633355]
["bitfinex","BTCUSD",1734521841351,0.13015488,104890.0,104880.0,1.11753131]
["bitfinex","BTCUSD",1734521841902,0.13015488,104890.0,104880.0,1.37314107]
["bitfinex","BTCUSD",1734521842748,0.13015488,104890.0,104880.0,1.60232723]
["bitfinex","BTCUSD",1734521844045,0.13015488,104890.0,104880.0,1.60249963]
["bitfinex","BTCUSD",1734521845504,0.13015488,104890.0,104880.0,1.98025689]
["bitfinex","BTCUSD",1734521846134,0.13015488,104890.0,104880.0,2.45625689]
["bitfinex","BTCUSD",1734521846775,0.13015488,104890.0,104880.0,2.20064713]
["bitfinex","BTCUSD",1734521850203,0.13015488,104890.0,104880.0,2.00995313]
["bitfinex","BTCUSD",1734521850610,0.32082988,104890.0,104880.0,2.00995313]
["bitfinex","BTCUSD",1734521851606,0.32082988,104890.0,104880.0,2.20064713]
["bitfinex","BTCUSD",1734521854223,0.13015488,104890.0,104880.0,2.20064713]
["bitfinex","BTCUSD",1734521855387,0.04695488,104890.0,104880.0,1.79344937]
["bitfinex","BTCUSD",1734521859056,0.00145488,104890.0,104880.0,1.79344937]
["bitfinex","BTCUSD",1734521859593,0.00145488,104890.0,104880.0,2.10824393]
["bitfinex","BTCUSD",1734521860248,0.00145488,104890.0,104880.0,2.03944169]
["bitfinex","BTCUSD",1734521860423,0.00145488,104890.0,104880.0,2.13768443]
["bitfinex","BTCUSD",1734521860891,0.00145488,104890.0,104880.0,1.66168443]
["bitfinex","BTCUSD",1734521861846,0.00145488,104890.0,104880.0,1.68468443]
["bitfinex","BTCUSD",1734521862638,0.00145488,104890.0,104880.0,1.61588219]
["bitfinex","BTCUSD",1734521862965,0.05045488,104890.0,104880.0,1.68468443]
["bitfinex","BTCUSD",1734521864350,0.00145488,104890.0,104880.0,1.68468443]
["bitfinex","BTCUSD",1734521865498,0.00145488,104890.0,104880.0,1.75348667]
["bitfinex","BTCUSD",1734521866025,0.00145488,104890.0,104880.0,2.22948667]
["bitfinex","BTCUSD",1734521868193,0.00145488,104890.0,104880.0,2.24808596]
["bitfinex","BTCUSD",1734521868958,0.00145488,104890.0,104880.0,2.17928372]
["bitfinex","BTCUSD",1734521869162,0.00145488,104890.0,104880.0,2.24808596]
["bitfinex","BTCUSD",1734521870372,0.00145488,104890.0,104880.0,2.21808596]
["bitfinex","BTCUSD",1734521870892,0.00145488,104890.0,104880.0,2.25486932]
["bitfinex","BTCUSD",1734521871737,0.00145488,104890.0,104880.0,2.163431]
["bitfinex","BTCUSD",1734521872415,0.00145488,104890.0,104880.0,2.40933324]
["bitfinex","BTCUSD",1734521872558,0.00145488,104890.0,104880.0,1.93333324]
["bitfinex","BTCUSD",1734521874551,0.001,104900.0,104890.0,0.43247724]
["bitfinex","BTCUSD",1734521874750,0.001,104900.0,104890.0,0.52846956]
["bitfinex","BTCUSD",1734521875074,0.001,104900.0,104890.0,0.54261684]
["bitfinex","BTCUSD",1734521875491,0.001,104900.0,104890.0,0.71901684]
["bitfinex","BTCUSD",1734521875700,0.001,104900.0,104890.0,0.71907293]
["bitfinex","BTCUSD",1734521876361,0.001,104900.0,104890.0,0.78787517]
["bitfinex","BTCUSD",1734521876540,0.001,104900.0,104890.0,1.22985431]
["bitfinex","BTCUSD",1734521877902,0.001,104900.0,104890.0,1.25244601]
["bitfinex","BTCUSD",1734521878283,0.001,104900.0,104890.0,1.82844576]
["bitfinex","BTCUSD",1734521881170,0.001,104900.0,104890.0,1.83640711]
["bitfinex","BTCUSD",1734521882227,0.001,104900.0,104890.0,2.12500813]
["bitfinex","BTCUSD",1734521882436,0.0166343,104910.0,104890.0,2.12500813]
["bitfinex","BTCUSD",1734521882694,0.0166343,104910.0,104900.0,0.59820681]
["bitfinex","BTCUSD",1734521882872,0.0166343,104910.0,104900.0,0.52845156]
["bitfinex","BTCUSD",1734521883078,0.0166343,104910.0,104900.0,0.63399278]
["bitfinex","BTCUSD",1734521884041,0.0166343,104910.0,104900.0,1.45444381]
["bitfinex","BTCUSD",1734521884244,0.0166343,104910.0,104900.0,1.26378681]
["bitfinex","BTCUSD",1734521884650,0.0166343,104910.0,104900.0,1.45444381]
["bitfinex","BTCUSD",1734521885272,0.0166343,104910.0,104900.0,1.31683933]
["bitfinex","BTCUSD",1734521885478,0.0166343,104910.0,104900.0,0.94927953]
["bitfinex","BTCUSD",1734521886732,0.0166343,104910.0,104900.0,1.39125867]
["bitfinex","BTCUSD",1734521886938,0.0166343,104910.0,104900.0,1.41077604]
["bitfinex","BTCUSD",1734521888181,0.0166343,104910.0,104900.0,1.66693507]
["bitfinex","BTCUSD",1734521890023,0.0167204,104910.0,104900.0,1.66693507]
["bitfinex","BTCUSD",1734521892800,0.0167204,104910.0,104900.0,1.96383731]
["bitfinex","BTCUSD",1734521893001,0.0167204,104910.0,104900.0,1.99503482]
["bitfinex","BTCUSD",1734521893201,0.0167204,104910.0,104900.0,1.94543482]
["bitfinex","BTCUSD",1734521893832,0.0167204,104910.0,104900.0,2.06774768]
["bitfinex","BTCUSD",1734521894349,0.01506712,104920.0,104910.0,0.43244124]
["bitfinex","BTCUSD",1734521894693,0.01506712,104920.0,104910.0,0.55099808]
["bitfinex","BTCUSD",1734521894915,0.01506712,104920.0,104910.0,0.56510064]
["bitfinex","BTCUSD",1734521895880,0.01506712,104920.0,104910.0,1.51482377]
["bitfinex","BTCUSD",1734521898355,0.088952,104930.0,104910.0,2.37209277]
["bitfinex","BTCUSD",1734521898475,0.088952,104930.0,104920.0,0.31574748]
["bitfinex","BTCUSD",1734521898678,0.088952,104930.0,104920.0,0.50541556]
["bitfinex","BTCUSD",1734521898909,0.088952,104930.0,104920.0,0.4732804]
["bitfinex","BTCUSD",1734521899319,0.088952,104930.0,104920.0,0.73586512]
["bitfinex","BTCUSD",1734521899526,0.279555,104930.0,104920.0,0.73586512]
["bitfinex","BTCUSD",1734521899929,0.279555,104930.0,104920.0,0.7133006]
["bitfinex","BTCUSD",1734521900354,0.088952,104930.0,104920.0,0.99991392]
["bitfinex","BTCUSD",1734521900564,0.088952,104930.0,104920.0,0.45485253]
["bitfinex","BTCUSD",1734521900763,0.088952,104930.0,104920.0,0.38605029]
["bitfinex","BTCUSD",1734521900964,0.088952,104930.0,104920.0,0.62743477]
["bitfinex","BTCUSD",1734521901175,0.088952,104930.0,104920.0,0.55863253]
["bitfinex","BTCUSD",1734521901708,0.088952,104930.0,104920.0,0.98521103]
["bitfinex","BTCUSD",1734521901913,0.088952,104930.0,104920.0,0.88921871]
["bitfinex","BTCUSD",1734521902616,0.0890382,104930.0,104920.0,0.88921871]
["bitfinex","BTCUSD",1734521903096,0.0890382,104930.0,104920.0,1.20427683]
["bitfinex","BTCUSD",1734521905227,0.0890382,104930.0,104920.0,1.07627521]
["bitfinex","BTCUSD",1734521907643,0.0890382,104930.0,104920.0,0.90564797]
["bitfinex","BTCUSD",1734521909749,0.0890382,104930.0,104920.0,0.94832841]
["bitfinex","BTCUSD",1734521911270,0.2796412,104930.0,104920.0,0.60770741]
["bitfinex","BTCUSD",1734521912110,0.2796412,104930.0,104920.0,0.73628815]
["bitfinex","BTCUSD",1734521912321,0.2796412,104930.0,104920.0,0.71370591]
["bitfinex","BTCUSD",1734521913516,0.2796412,104930.0,104920.0,0.92739257]
["bitfinex","BTCUSD",1734521913721,0.37563352,104930.0,104920.0,0.92739257]
["bitfinex","BTCUSD",1734521913850,0.58276734,104940.0,104930.0,0.02436648]
["bitfinex","BTCUSD",1734521914058,0.67875966,104940.0,104930.0,0.02436648]
["bitfinex","BTCUSD",1734521915112,0.67875966,104940.0,104930.0,0.02442257]
["bitfinex","BTCUSD",1734521917008,0.80855966,104940.0,104930.0,0.02442257]
["bitfinex","BTCUSD",1734521918004,0.81703262,104940.0,104930.0,0.02442257]
["bitfinex","BTCUSD",1734521920703,0.81703262,104940.0,104930.0,0.10989723]
["bitfinex","BTCUSD",1734521922274,0.91703262,104940.0,104930.0,0.10989723]
["bitfinex","BTCUSD",1734521922875,1.06703262,104940.0,104930.0,0.10989723]
["bitfinex","BTCUSD",1734521923292,1.16703262,104940.0,104930.0,0.10989723]
["bitfinex","BTCUSD",1734521924268,1.16703262,104940.0,104930.0,0.02442257]
["bitfinex","BTCUSD",1734521925391,1.16703262,104940.0,104930.0,0.10989723]
["bitfinex","BTCUSD",1734521925645,1.26302494,104940.0,104930.0,0.10989723]
["bitfinex","BTCUSD",1734521926387,1.26302494,104940.0,104930.0,0.02442257]
["bitfinex","BTCUSD",1734521926843,1.26502494,104940.0,104930.0,0.02442257]
["bitfinex","BTCUSD",1734521927376,1.16502494,104940.0,104930.0,0.02442257]
["bitfinex","BTCUSD",1734521927584,1.16602494,104940.0,104930.0,0.02442257]
["bitfinex","BTCUSD",1734521927969,1.06602494,104940.0,104930.0,0.02442257]
["bitfinex","BTCUSD",1734521928242,4.45913394,104940.0,104930.0,0.02442257]
["bitfinex","BTCUSD",1734521929105,3.11422094,104940.0,104930.0,0.02442257]
["bitfinex","BTCUSD",1734521929318,2.77292094,104940.0,104930.0,0.02442257]
["bitfinex","BTCUSD",1734521930182,1.07003262,104940.0,104930.0,0.02442257]
["bitfinex","BTCUSD",1734521931562,1.17003262,104940.0,104930.0,0.02442257]
["bitfinex","BTCUSD",1734521934421,1.14566614,104940.0,104930.0,5.609e-05]
["bitfinex","BTCUSD",1734521934963,1.62215614,104940.0,104930.0,5.609e-05]
["bitfinex","BTCUSD",1734521937359,1.62215614,104940.0,104930.0,0.00022849]
["bitfinex","BTCUSD",1734521937563,0.5277762,104940.0,104930.0,0.00022849]
["bitfinex","BTCUSD",1734521937765,0.7183612,104940.0,104930.0,0.00022849]
["bitfinex","BTCUSD",1734521938125,0.7183612,104940.0,104930.0,0.00014502]
["bitfinex","BTCUSD",1734521938539,0.7183612,104940.0,104930.0,0.01426931]
["bitfinex","BTCUSD",1734521939505,0.7183612,104940.0,104930.0,0.09974397]
["bitfinex","BTCUSD",1734521939949,0.7173612,104940.0,104930.0,0.09974397]
["bitfinex","BTCUSD",1734521940175,0.7153612,104940.0,104930.0,0.09974397]
["bitfinex","BTCUSD",1734521941640,0.7153612,104940.0,104930.0,0.08561968]
["bitfinex","BTCUSD",1734521942686,0.90734584,104940.0,104930.0,0.08561968]
["bitfinex","BTCUSD",1734521942902,0.91135352,104940.0,104930.0,0.08561968]
["bitfinex","BTCUSD",1734521943125,0.92625144,104940.0,104930.0,0.08561968]
["bitfinex","BTCUSD",1734521945317,0.92625144,104940.0,104930.0,0.21383168]
["bitfinex","BTCUSD",1734521946291,0.92625144,104940.0,104930.0,0.52957958]
["bitfinex","BTCUSD",1734521951213,0.94534941,104940.0,104930.0,0.52957958]
["bitfinex","BTCUSD",1734521953711,0.94534941,104940.0,104930.0,0.70048857]
["bitfinex","BTCUSD",1734521953712,1.02184941,104940.0,104930.0,0.70048857]
["bitfinex","BTCUSD",1734521953839,1.12184941,104940.0,104930.0,0.70048857]
["bitfinex","BTCUSD",1734521954846,1.12184941,104940.0,104930.0,0.52957958]
["bitfinex","BTCUSD",1734521957066,1.13059675,104940.0,104930.0,0.52957958]
["bitfinex","BTCUSD",1734521957827,1.03059675,104940.0,104930.0,0.52957958]
["bitfinex","BTCUSD",1734521958034,0.94534941,104940.0,104930.0,0.52957958]
["bitfinex","BTCUSD",1734521958454,0.84534941,104940.0,104930.0,0.52957958]
["bitfinex","BTCUSD",1734521958694,0.94534941,104940.0,104930.0,0.21383168]
["bitfinex","BTCUSD",1734521959971,0.94534941,104940.0,104930.0,0.08561968]
["bitfinex","BTCUSD",1734521966449,0.94534941,104940.0,104930.0,0.09976771]
["bitfinex","BTCUSD",1734521967989,0.84534941,104940.0,104930.0,0.09976771]
["bitfinex","BTCUSD",1734521969035,1.12394941,104940.0,104930.0,0.09976771]
["bitfinex","BTCUSD",1734521969232,1.78789841,104940.0,104930.0,0.09976771]
["bitfinex","BTCUSD",1734521969444,1.63317041,104940.0,104930.0,0.09976771]
["bitfinex","BTCUSD",1734521969809,1.29534941,104940.0,104930.0,0.08561968]
["bitfinex","BTCUSD",1734521970035,1.29534941,104940.0,104930.0,0.52984384]
["bitfinex","BTCUSD",1734521970404,1.72045573,104940.0,104930.0,0.52984384]
["bitfinex","BTCUSD",1734521970622,1.79555573,104940.0,104930.0,0.52984384]
["bitfinex","BTCUSD",1734521971194,1.79555573,104940.0,104930.0,0.00014502]
["bitfinex","BTCUSD",1734521971620,1.46644173,104940.0,104930.0,0.00014502]
["bitfinex","BTCUSD",1734521972709,1.66077073,104940.0,104930.0,0.00014502]
["bitfinex","BTCUSD",1734521972909,1.46644173,104940.0,104930.0,0.00014502]
["bitfinex","BTCUSD",1734521973294,1.62687173,104940.0,104930.0,0.00014502]
["bitfinex","BTCUSD",1734521974249,2.08187173,104940.0,104930.0,0.00014502]
["bitfinex","BTCUSD",1734521979495,1.93187173,104940.0,104930.0,0.00014502]
["bitfinex","BTCUSD",1734521980202,1.93187173,104940.0,104930.0,0.08561968]
["bitfinex","BTCUSD",1734521985633,1.83587941,104940.0,104930.0,0.08561968]
["bitfinex","BTCUSD",1734521986692,1.79785441,104940.0,104930.0,0.08561968]
["bitfinex","BTCUSD",1734521987288,1.67544941,104940.0,104930.0,0.08561968]
["bitfinex","BTCUSD",1734521987628,2.42992441,104940.0,104930.0,0.08561968]
["bitfinex","BTCUSD",1734521990235,1.87666441,104940.0,104930.0,0.08561968]
["bitfinex","BTCUSD",1734521990597,1.97265673,104940.0,104930.0,0.08561968]
["bitfinex","BTCUSD",1734521992516,1.97265673,104940.0,104930.0,0.00014502]
["bitfinex","BTCUSD",1734521995541,2.12265673,104940.0,104930.0,0.00014502]
["bitfinex","BTCUSD",1734521995756,1.92265673,104940.0,104930.0,0.00014502]
["bitfinex","BTCUSD",1734521997829,0.390603,104930.0,104920.0,0.384698]
["bitfinex","BTCUSD",1734521998037,4.06025164,104930.0,104920.0,0.38475412]
["bitfinex","BTCUSD",1734521998458,3.78906564,104930.0,104920.0,0.00015847]
["bitfinex","BTCUSD",1734521998871,3.53400864,104930.0,104920.0,0.00015847]
["bitfinex","BTCUSD",1734521999075,1.05907764,104930.0,104920.0,0.00015847]
["bitfinex","BTCUSD",1734521999447,1.73523264,104930.0,104920.0,0.00015847]
["bitfinex","BTCUSD",1734521999917,1.73523264,104930.0,104920.0,0.08563313]
["bitfinex","BTCUSD",1734522002453,1.49597664,104930.0,104920.0,0.08563313]
["bitfinex","BTCUSD",1734522002660,1.16339432,104930.0,104920.0,0.08563313]
["bitfinex","BTCUSD",1734522002860,0.96308532,104930.0,104920.0,0.16593313]
["bitfinex","BTCUSD",1734522003254,1.06308532,104930.0,104920.0,0.16593313]
["bitfinex","BTCUSD",1734522004204,1.06308532,104930.0,104920.0,0.18008107]
["bitfinex","BTCUSD",1734522004464,1.15907764,104930.0,104920.0,0.62448988]
["bitfinex","BTCUSD",1734522006886,1.15907764,104930.0,104920.0,0.54418988]
["bitfinex","BTCUSD",1734522007713,1.15907764,104930.0,104920.0,0.71509887]
["bitfinex","BTCUSD",1734522007854,1.15916384,104930.0,104920.0,0.71509887]
["bitfinex","BTCUSD",1734522008895,1.25916384,104930.0,104920.0,0.71509887]
["bitfinex","BTCUSD",1734522009303,1.25916384,104930.0,104920.0,0.70095093]
["bitfinex","BTCUSD",1734522009685,1.26825779,104930.0,104920.0,0.70095093]
["bitfinex","BTCUSD",1734522009892,1.26825779,104930.0,104920.0,0.53004194]
["bitfinex","BTCUSD",1734522012313,1.16825779,104930.0,104920.0,0.53004194]
["bitfinex","BTCUSD",1734522013342,1.14895779,104930.0,104920.0,0.53004194]
["bitfinex","BTCUSD",1734522013775,1.14895779,104930.0,104920.0,0.08563313]
["bitfinex","BTCUSD",1734522014993,1.14895779,104930.0,104920.0,0.00015847]
["bitfinex","BTCUSD",1734522016187,1.16385733,104930.0,104920.0,0.00015847]
["bitfinex","BTCUSD",1734522021237,1.31385733,104930.0,104920.0,0.00015847]
["bitfinex","BTCUSD",1734522025912,1.33315733,104930.0,104920.0,0.00015847]
["bitfinex","BTCUSD",1734522026121,1.43315733,104930.0,104920.0,0.00015847]
["bitfinex","BTCUSD",1734522030266,1.23716501,104930.0,104920.0,0.09181811]
["bitfinex","BTCUSD",1734522030511,1.33716501,104930.0,104920.0,0.09181811]
["bitfinex","BTCUSD",1734522031145,1.33716501,104930.0,104920.0,0.17729277]
["bitfinex","BTCUSD",1734522034275,1.33716501,104930.0,104920.0,0.30550477]
["bitfinex","BTCUSD",1734522035441,1.33716501,104930.0,104920.0,0.17729277]
["bitfinex","BTCUSD",1734522035641,1.43315733,104930.0,104920.0,0.17729277]
["bitfinex","BTCUSD",1734522035848,1.13315733,104930.0,104920.0,0.17729277]
["bitfinex","BTCUSD",1734522037429,1.13315733,104930.0,104920.0,0.19995212]
["bitfinex","BTCUSD",1734522038211,1.13315733,104930.0,104920.0,0.81536555]
["bitfinex","BTCUSD",1734522038975,0.98315733,104930.0,104920.0,0.81536555]
["bitfinex","BTCUSD",1734522039271,1.08315733,104930.0,104920.0,0.81536555]
["bitfinex","BTCUSD",1734522039472,1.08315733,104930.0,104920.0,0.7927062]
["bitfinex","BTCUSD",1734522040998,0.98716501,104930.0,104920.0,0.7927062]
["bitfinex","BTCUSD",1734522041385,1.08716501,104930.0,104920.0,0.7152062]
["bitfinex","BTCUSD",1734522041551,1.18716501,104930.0,104920.0,0.7152062]
["bitfinex","BTCUSD",1734522043025,1.18716501,104930.0,104920.0,0.70104656]
["bitfinex","BTCUSD",1734522043455,1.18716501,104930.0,104920.0,0.71520847]
["bitfinex","BTCUSD",1734522043670,1.28315733,104930.0,104920.0,0.71520847]
["bitfinex","BTCUSD",1734522044035,1.28315733,104930.0,104920.0,0.70104656]
["bitfinex","BTCUSD",1734522044819,1.28315733,104930.0,104920.0,0.71520834]
["bitfinex","BTCUSD",1734522054016,1.28315733,104930.0,104920.0,0.71423315]
["bitfinex","BTCUSD",1734522058935,1.28315733,104930.0,104920.0,0.73688359]
["bitfinex","BTCUSD",1734522059759,1.28315733,104930.0,104920.0,0.71423315]
["bitfinex","BTCUSD",1734522061806,1.28315733,104930.0,104920.0,0.73688496]
["bitfinex","BTCUSD",1734522062947,1.18315733,104930.0,104920.0,0.73688496]
["bitfinex","BTCUSD",1734522064722,1.28315733,104930.0,104920.0,0.73688496]
["bitfinex","BTCUSD",1734522065120,1.28315733,104930.0,104920.0,0.73705736]
["bitfinex","BTCUSD",1734522069744,1.18315733,104930.0,104920.0,0.73705736]
["bitfinex","BTCUSD",1734522069941,1.28315733,104930.0,104920.0,0.73705736]
["bitfinex","BTCUSD",1734522071225,1.18315733,104930.0,104920.0,0.73705736]
["bitfinex","BTCUSD",1734522071550,1.28315733,104930.0,104920.0,0.73705736]
["bitfinex","BTCUSD",1734522072996,1.18315733,104930.0,104920.0,0.73705736]
["bitfinex","BTCUSD",1734522073397,1.28315733,104930.0,104920.0,0.73705736]
["bitfinex","BTCUSD",1734522074553,1.18315733,104930.0,104920.0,0.73705736]
["bitfinex","BTCUSD",1734522074763,1.28315733,104930.0,104920.0,0.73705736]
["bitfinex","BTCUSD",1734522075299,1.28315733,104930.0,104920.0,0.74705736]
["bitfinex","BTCUSD",1734522075835,1.28315733,104930.0,104920.0,0.9606936]
["bitfinex","BTCUSD",1734522081881,1.18315733,104930.0,104920.0,0.9606936]
["bitfinex","BTCUSD",1734522082551,1.18315733,104930.0,104920.0,0.87603566]
["bitfinex","BTCUSD",1734522083184,1.18315733,104930.0,104920.0,0.85338385]
["bitfinex","BTCUSD",1734522083597,1.35895733,104930.0,104920.0,0.85338385]
["bitfinex","BTCUSD",1734522083821,2.00885933,104930.0,104920.0,0.85338385]
["bitfinex","BTCUSD",1734522084278,0.98716501,104930.0,104920.0,0.92072207]
["bitfinex","BTCUSD",1734522084912,1.07243033,104930.0,104920.0,0.30566205]
["bitfinex","BTCUSD",1734522085119,1.07243033,104930.0,104920.0,0.34243361]
["bitfinex","BTCUSD",1734522086165,0.98716501,104930.0,104920.0,0.51298919]
["bitfinex","BTCUSD",1734522087485,0.98716501,104930.0,104920.0,0.8295488]
["bitfinex","BTCUSD",1734522087967,1.08315733,104930.0,104920.0,0.8295488]
["bitfinex","BTCUSD",1734522088568,1.08315733,104930.0,104920.0,0.95817822]
["bitfinex","BTCUSD",1734522089835,1.08315733,104930.0,104920.0,0.8295488]
["bitfinex","BTCUSD",1734522091938,0.98716501,104930.0,104920.0,0.8295488]
["bitfinex","BTCUSD",1734522092142,0.98716501,104930.0,104920.0,1.04203902]
["bitfinex","BTCUSD",1734522093290,0.98716501,104930.0,104920.0,0.82840278]
["bitfinex","BTCUSD",1734522094433,0.98716501,104930.0,104920.0,1.04203902]
["bitfinex","BTCUSD",1734522094631,0.97807106,104930.0,104920.0,1.04203902]
["bitfinex","BTCUSD",1734522095350,1.07406338,104930.0,104920.0,1.04203902]
["bitfinex","BTCUSD",1734522097309,1.07406338,104930.0,104920.0,1.07031117]
["bitfinex","BTCUSD",1734522097624,1.07406338,104930.0,104920.0,1.04203902]
["bitfinex","BTCUSD",1734522100408,1.07406338,104930.0,104920.0,1.07030723]
["bitfinex","BTCUSD",1734522100888,1.07406338,104930.0,104920.0,0.98531114]
["bitfinex","BTCUSD",1734522103367,1.07406338,104930.0,104920.0,1.07025942]
["bitfinex","BTCUSD",1734522103573,1.07406338,104930.0,104920.0,0.98875942]
["bitfinex","BTCUSD",1734522104201,1.07406338,104930.0,104920.0,0.96049121]
["bitfinex","BTCUSD",1734522105874,0.96377513,104930.0,104920.0,0.96049121]
["bitfinex","BTCUSD",1734522107230,0.96377513,104930.0,104920.0,0.74685497]
["bitfinex","BTCUSD",1734522111615,1.09217513,104930.0,104920.0,0.74685497]
["bitfinex","BTCUSD",1734522111839,1.01087513,104930.0,104920.0,0.74685497]
["bitfinex","BTCUSD",1734522114651,1.01087513,104930.0,104920.0,0.57594598]
["bitfinex","BTCUSD",1734522115494,1.08214379,104930.0,104920.0,0.57594598]
["bitfinex","BTCUSD",1734522115617,1.08214379,104930.0,104920.0,0.74685497]
["bitfinex","BTCUSD",1734522116257,1.01087513,104930.0,104920.0,0.74685497]
["bitfinex","BTCUSD",1734522118041,1.01087513,104930.0,104920.0,0.77513589]
["bitfinex","BTCUSD",1734522120477,1.01087513,104930.0,104920.0,0.74685497]
["bitfinex","BTCUSD",1734522121086,1.09097513,104930.0,104920.0,0.74685497]
["bitfinex","BTCUSD",1734522121489,1.09097513,104930.0,104920.0,0.72422615]
["bitfinex","BTCUSD",1734522121657,1.18696745,104930.0,104920.0,0.72422615]
["bitfinex","BTCUSD",1734522122080,1.18696745,104930.0,104920.0,0.0101724]
["bitfinex","BTCUSD",1734522128208,1.08696745,104930.0,104920.0,0.0101724]
["bitfinex","BTCUSD",1734522129899,2.04970345,104930.0,104920.0,0.0101724]
["bitfinex","BTCUSD",1734522130049,3.30800345,104930.0,104920.0,0.0101724]
["bitfinex","BTCUSD",1734522130417,2.49876745,104930.0,104920.0,0.0101724]
["bitfinex","BTCUSD",1734522130678,4.00363845,104930.0,104920.0,0.0101724]
["bitfinex","BTCUSD",1734522131362,4.38744629,104930.0,104920.0,0.0101724]
["bitfinex","BTCUSD",1734522131567,4.38944629,104930.0,104920.0,0.0101724]
["bitfinex","BTCUSD",1734522131770,4.39044629,104930.0,104920.0,0.0101724]
["bitfinex","BTCUSD",1734522131966,4.69044629,104930.0,104920.0,4e-07]
["bitfinex","BTCUSD",1734522132172,3.18557529,104930.0,104920.0,4e-07]
["bitfinex","BTCUSD",1734522132370,3.18257529,104930.0,104920.0,4e-07]
["bitfinex","BTCUSD",1734522132734,0.563621,104920.0,104910.0,0.0001328]
["bitfinex","BTCUSD",1734522132937,7.37774564,104920.0,104910.0,0.00018895]
["bitfinex","BTCUSD",1734522133803,7.13469964,104920.0,104910.0,0.00018895]
["bitfinex","BTCUSD",1734522134229,7.13569964,104920.0,104910.0,0.00018895]
["bitfinex","BTCUSD",1734522134768,7.13769964,104920.0,104910.0,0.00018895]
["bitfinex","BTCUSD",1734522136656,6.86297564,104920.0,104910.0,0.00018895]
["bitfinex","BTCUSD",1734522137187,6.86197564,104920.0,104910.0,0.00018895]
["bitfinex","BTCUSD",1734522137398,6.86897564,104920.0,104910.0,0.00118895]
["bitfinex","BTCUSD",1734522137851,6.88731647,104920.0,104910.0,0.00218895]
["bitfinex","BTCUSD",1734522138228,6.97258179,104920.0,104910.0,0.00218895]
["bitfinex","BTCUSD",1734522139226,6.87258179,104920.0,104910.0,0.00218895]
["bitfinex","BTCUSD",1734522139428,6.78731647,104920.0,104910.0,0.00218895]
["bitfinex","BTCUSD",1734522139630,6.80682801,104920.0,104910.0,0.00218895]
["bitfinex","BTCUSD",1734522140253,6.80682801,104920.0,104910.0,9.5e-07]
["bitfinex","BTCUSD",1734522140449,5.12784801,104920.0,104910.0,9.5e-07]
["bitfinex","BTCUSD",1734522140857,5.21311333,104920.0,104910.0,9.5e-07]
["bitfinex","BTCUSD",1734522141295,5.41951333,104920.0,104910.0,9.5e-07]
["bitfinex","BTCUSD",1734522141695,0.313657,104900.0,104890.0,0.0001722]
["bitfinex","BTCUSD",1734522141898,4.46066964,104900.0,104890.0,0.00022836]
["bitfinex","BTCUSD",1734522142101,5.23316964,104900.0,104890.0,0.00022836]
["bitfinex","BTCUSD",1734522142325,5.24807386,104900.0,104890.0,0.00022836]
["bitfinex","BTCUSD",1734522143516,5.15362086,104900.0,104890.0,0.00022836]
["bitfinex","BTCUSD",1734522143717,5.15462086,104900.0,104890.0,0.00022836]
["bitfinex","BTCUSD",1734522144141,5.15662086,104900.0,104890.0,0.00022836]
["bitfinex","BTCUSD",1734522144326,4.87912986,104900.0,104890.0,0.00022836]
["bitfinex","BTCUSD",1734522144530,4.53549586,104900.0,104890.0,0.00022836]
["bitfinex","BTCUSD",1734522144957,4.94829586,104900.0,104890.0,0.00022836]
["bitfinex","BTCUSD",1734522145159,5.14829586,104900.0,104890.0,3.6e-07]
["bitfinex","BTCUSD",1734522145370,3.22103586,104900.0,104890.0,3.6e-07]
["bitfinex","BTCUSD",1734522146100,3.22003586,104900.0,104890.0,3.6e-07]
["bitfinex","BTCUSD",1734522146298,3.23948909,104900.0,104890.0,3.6e-07]
["bitfinex","BTCUSD",1734522146458,3.24048909,104900.0,104890.0,3.6e-07]
["bitfinex","BTCUSD",1734522146862,3.23948909,104900.0,104890.0,3.6e-07]
["bitfinex","BTCUSD",1734522147059,3.23948909,104900.0,104890.0,0.00100036]
["bitfinex","BTCUSD",1734522147258,6.29624909,104900.0,104890.0,0.00100036]
["bitfinex","BTCUSD",1734522147440,6.12823809,104900.0,104890.0,0.00200036]
["bitfinex","BTCUSD",1734522147827,6.12223809,104900.0,104890.0,0.00100036]
["bitfinex","BTCUSD",1734522148159,4.83815609,104900.0,104890.0,0.00200036]
["bitfinex","BTCUSD",1734522148362,3.15103609,104900.0,104890.0,0.00200036]
["bitfinex","BTCUSD",1734522148981,3.16011382,104900.0,104890.0,0.00200036]
["bitfinex","BTCUSD",1734522149799,3.18311382,104900.0,104890.0,0.00200036]
["bitfinex","BTCUSD",1734522153465,3.49931382,104900.0,104890.0,0.00200036]
["bitfinex","BTCUSD",1734522156875,3.49931382,104900.0,104890.0,0.00217276]
["bitfinex","BTCUSD",1734522157177,3.49940002,104900.0,104890.0,0.00217276]
["bitfinex","BTCUSD",1734522158517,3.20185302,104900.0,104890.0,0.00217276]
["bitfinex","BTCUSD",1734522158722,5.96383802,104900.0,104890.0,0.00217276]
["bitfinex","BTCUSD",1734522159184,5.15644502,104900.0,104890.0,0.00217276]
["bitfinex","BTCUSD",1734522159343,3.03243702,104900.0,104890.0,0.00217276]
["bitfinex","BTCUSD",1734522162467,3.13243702,104900.0,104890.0,0.00217276]
["bitfinex","BTCUSD",1734522162669,3.03243702,104900.0,104890.0,0.00217276]
["bitfinex","BTCUSD",1734522164516,3.26593702,104900.0,104890.0,0.00217276]
["bitfinex","BTCUSD",1734522165712,3.36593702,104900.0,104890.0,0.00217276]
["bitfinex","BTCUSD",1734522168588,3.13243702,104900.0,104890.0,0.00217276]
["bitfinex","BTCUSD",1734522169646,1.3796607,104900.0,104890.0,0.08167276]
["bitfinex","BTCUSD",1734522169893,1.26020747,104900.0,104890.0,0.08167276]
["bitfinex","BTCUSD",1734522170145,1.26020747,104900.0,104890.0,0.09583093]
["bitfinex","BTCUSD",1734522170999,1.34220747,104900.0,104890.0,0.09383093]
["bitfinex","BTCUSD",1734522171243,1.34420747,104900.0,104890.0,0.09383093]
["bitfinex","BTCUSD",1734522171415,1.34520747,104900.0,104890.0,0.09383093]
["bitfinex","BTCUSD",1734522171612,1.44119979,104900.0,104890.0,0.09383093]
["bitfinex","BTCUSD",1734522172074,1.44119979,104900.0,104890.0,0.11647647]
["bitfinex","BTCUSD",1734522172627,1.44119979,104900.0,104890.0,0.09383093]
["bitfinex","BTCUSD",1734522182372,1.44119979,104900.0,104890.0,0.07967276]
["bitfinex","BTCUSD",1734522182538,1.54119979,104900.0,104890.0,0.07967276]
["bitfinex","BTCUSD",1734522182945,1.54119979,104900.0,104890.0,0.0796724]
["bitfinex","BTCUSD",1734522183152,1.54119979,104900.0,104890.0,0.07867276]
["bitfinex","BTCUSD",1734522184715,1.44520747,104900.0,104890.0,0.07867276]
["bitfinex","BTCUSD",1734522187839,1.44520747,104900.0,104890.0,0.09280125]
["bitfinex","BTCUSD",1734522190699,1.43030325,104900.0,104890.0,0.09280125]
["bitfinex","BTCUSD",1734522192509,1.43030325,104900.0,104890.0,0.09297365]
["bitfinex","BTCUSD",1734522196220,1.33030325,104900.0,104890.0,0.09297365]
["bitfinex","BTCUSD",1734522196429,1.43030325,104900.0,104890.0,0.09297365]
["bitfinex","BTCUSD",1734522198674,1.43030325,104900.0,104890.0,0.11562982]
["bitfinex","BTCUSD",1734522200499,1.44839589,104900.0,104890.0,0.11562982]
["bitfinex","BTCUSD",1734522200703,1.54839589,104900.0,104890.0,0.03695706]
["bitfinex","BTCUSD",1734522203328,2.13067189,104900.0,104890.0,0.03695706]
["bitfinex","BTCUSD",1734522205236,1.93677189,104900.0,104890.0,0.03695706]
["bitfinex","BTCUSD",1734522205441,1.98477189,104900.0,104890.0,0.01430089]
["bitfinex","BTCUSD",1734522206977,1.98477189,104900.0,104890.0,0.0001724]
["bitfinex","BTCUSD",1734522207188,2.13477189,104900.0,104890.0,0.0001724]
["bitfinex","BTCUSD",1734522208357,2.23477189,104900.0,104890.0,0.0001724]
["bitfinex","BTCUSD",1734522209219,1.65249589,104900.0,104890.0,0.0001724]
["bitfinex","BTCUSD",1734522209416,4.47670489,104900.0,104890.0,0.0001724]
["bitfinex","BTCUSD",1734522209663,4.33191789,104900.0,104890.0,0.0001724]
["bitfinex","BTCUSD",1734522209900,4.63191789,104900.0,104890.0,0.0001724]
["bitfinex","BTCUSD",1734522214134,5.05233074,104900.0,104890.0,4e-07]
["bitfinex","BTCUSD",1734522214381,2.81558765,104900.0,104890.0,4e-07]
["bitfinex","BTCUSD",1734522214764,2.87280765,104900.0,104890.0,4e-07]
["bitfinex","BTCUSD",1734522214989,0.488694,104880.0,104870.0,0.0001724]
["bitfinex","BTCUSD",1734522215257,7.65095064,104880.0,104870.0,0.00022863]
["bitfinex","BTCUSD",1734522215411,7.62665964,104880.0,104870.0,0.00022863]
["bitfinex","BTCUSD",1734522216199,7.46744264,104880.0,104870.0,0.00022863]
["bitfinex","BTCUSD",1734522217011,7.46744264,104880.0,104870.0,0.00122863]
["bitfinex","BTCUSD",1734522217364,7.46744264,104880.0,104870.0,0.00022863]
["bitfinex","BTCUSD",1734522217566,7.24703732,104880.0,104870.0,0.00022863]
["bitfinex","BTCUSD",1734522217783,6.75273032,104880.0,104870.0,0.00122863]
["bitfinex","BTCUSD",1734522218040,6.37623932,104880.0,104870.0,0.00122863]
["bitfinex","BTCUSD",1734522218252,6.37623932,104880.0,104870.0,0.00022863]
["bitfinex","BTCUSD",1734522218478,6.11046632,104880.0,104870.0,0.00022863]
["bitfinex","BTCUSD",1734522218620,6.20645864,104880.0,104870.0,0.00022863]
["bitfinex","BTCUSD",1734522219272,6.07270364,104880.0,104870.0,0.00022863]
["bitfinex","BTCUSD",1734522220051,5.94871864,104880.0,104870.0,0.00022863]
["bitfinex","BTCUSD",1734522220476,5.95824358,104880.0,104870.0,0.00022863]
["bitfinex","BTCUSD",1734522221088,5.97760321,104880.0,104870.0,0.00022863]
["bitfinex","BTCUSD",1734522226537,8.12921421,104880.0,104870.0,0.00022863]
["bitfinex","BTCUSD",1734522226743,8.07692521,104880.0,104870.0,0.00022863]
["bitfinex","BTCUSD",1734522227137,8.00916021,104880.0,104870.0,0.00022863]
["bitfinex","BTCUSD",1734522227350,7.99008721,104880.0,104870.0,0.00022863]
["bitfinex","BTCUSD",1734522227761,7.86689621,104880.0,104870.0,0.00022863]
["bitfinex","BTCUSD",1734522229250,7.96689621,104880.0,104870.0,0.00022863]
["bitfinex","BTCUSD",1734522232664,7.74189621,104880.0,104870.0,0.00022863]
["bitfinex","BTCUSD",1734522232881,5.08663721,104880.0,104870.0,0.00022863]
["bitfinex","BTCUSD",1734522238496,7.82042421,104880.0,104870.0,0.00022863]
["bitfinex","BTCUSD",1734522239561,7.82051041,104880.0,104870.0,0.00022863]
["bitfinex","BTCUSD",1734522240034,7.80076541,104880.0,104870.0,0.00022863]
["bitfinex","BTCUSD",1734522242824,7.69322441,104880.0,104870.0,0.00022863]
["bitfinex","BTCUSD",1734522243256,7.55317841,104880.0,104870.0,0.00022863]
["bitfinex","BTCUSD",1734522244128,7.42592941,104880.0,104870.0,0.00022863]
["bitfinex","BTCUSD",1734522244683,5.94244941,104880.0,104870.0,0.00022863]
["bitfinex","BTCUSD",1734522244851,5.83662641,104880.0,104870.0,0.00022863]
["bitfinex","BTCUSD",1734522245785,5.61671941,104880.0,104870.0,0.00022863]
["bitfinex","BTCUSD",1734522249006,3.89863941,104880.0,104870.0,0.00022863]
["bitfinex","BTCUSD",1734522249285,6.50504841,104880.0,104870.0,0.00022863]
["bitfinex","BTCUSD",1734522250017,6.46416441,104880.0,104870.0,0.00022863]
["bitfinex","BTCUSD",1734522251016,6.33602341,104880.0,104870.0,0.00022863]
["bitfinex","BTCUSD",1734522251489,6.35092907,104880.0,104870.0,0.00022863]
["bitfinex","BTCUSD",1734522252002,6.23528107,104880.0,104870.0,0.07892863]
["bitfinex","BTCUSD",1734522252279,6.16889007,104880.0,104870.0,0.07892863]
["bitfinex","BTCUSD",1734522252553,3.63805275,104880.0,104870.0,0.07892863]
["bitfinex","BTCUSD",1734522252819,3.11862215,104880.0,104870.0,0.12612863]
["bitfinex","BTCUSD",1734522253353,3.11862215,104880.0,104870.0,0.16291451]
["bitfinex","BTCUSD",1734522253640,3.21862215,104880.0,104870.0,0.16291451]
["bitfinex","BTCUSD",1734522254242,3.11862215,104880.0,104870.0,0.16291451]
["bitfinex","BTCUSD",1734522254550,3.11862215,104880.0,104870.0,1.07070751]
["bitfinex","BTCUSD",1734522255043,3.11862215,104880.0,104870.0,1.07170751]
["bitfinex","BTCUSD",1734522255300,3.18412013,104880.0,104870.0,0.85958101]
["bitfinex","BTCUSD",1734522255531,3.18412013,104880.0,104870.0,0.85858101]
["bitfinex","BTCUSD",1734522255756,3.18212013,104880.0,104870.0,0.85858101]
["bitfinex","BTCUSD",1734522255959,3.18212013,104880.0,104870.0,0.83694338]
["bitfinex","BTCUSD",1734522256649,3.28212013,104880.0,104870.0,0.66724218]
["bitfinex","BTCUSD",1734522256892,3.28212013,104880.0,104870.0,0.66824218]
["bitfinex","BTCUSD",1734522257661,3.28212013,104880.0,104870.0,0.65409393]
["bitfinex","BTCUSD",1734522257890,3.28212013,104880.0,104870.0,0.66821815]
["bitfinex","BTCUSD",1734522258541,3.21662215,104880.0,104870.0,0.66821815]
["bitfinex","BTCUSD",1734522259225,3.11662215,104880.0,104870.0,0.66821815]
["bitfinex","BTCUSD",1734522260912,3.11662215,104880.0,104870.0,0.88152108]
["bitfinex","BTCUSD",1734522261835,2.82993583,104880.0,104870.0,0.88152108]
["bitfinex","BTCUSD",1734522262056,0.49593583,104880.0,104870.0,1.05122228]
["bitfinex","BTCUSD",1734522262559,0.49593583,104880.0,104870.0,1.07944348]
["bitfinex","BTCUSD",1734522263897,0.49593583,104880.0,104870.0,1.01450713]
["bitfinex","BTCUSD",1734522264567,0.49593583,104880.0,104870.0,1.16450713]
["bitfinex","BTCUSD",1734522265003,0.49593583,104880.0,104870.0,1.20117565]
["bitfinex","BTCUSD",1734522265883,0.49593583,104880.0,104870.0,1.22938295]
["bitfinex","BTCUSD",1734522266470,0.48593583,104880.0,104870.0,1.22938295]
["bitfinex","BTCUSD",1734522267957,0.67662983,104880.0,104870.0,1.22938295]
["bitfinex","BTCUSD",1734522268173,0.67662983,104880.0,104870.0,1.03867095]
["bitfinex","BTCUSD",1734522268390,0.77662983,104880.0,104870.0,1.03867095]
["bitfinex","BTCUSD",1734522268612,0.77662983,104880.0,104870.0,1.0158366]
["bitfinex","BTCUSD",1734522268840,0.77662983,104880.0,104870.0,0.9876293]
["bitfinex","BTCUSD",1734522269250,0.87262215,104880.0,104870.0,0.91786389]
["bitfinex","BTCUSD",1734522270242,0.87262215,104880.0,104870.0,0.17983364]
["bitfinex","BTCUSD",1734522270681,0.77262215,104880.0,104870.0,0.10113364]
["bitfinex","BTCUSD",1734522270936,0.92062215,104880.0,104870.0,0.10113364]
["bitfinex","BTCUSD",1734522271146,1.65786215,104880.0,104870.0,0.08703053]
["bitfinex","BTCUSD",1734522271376,1.65786215,104880.0,104870.0,0.00222863]
["bitfinex","BTCUSD",1734522271804,1.73476215,104880.0,104870.0,0.00222863]
["bitfinex","BTCUSD",1734522272039,1.85375447,104880.0,104870.0,0.00222863]
["bitfinex","BTCUSD",1734522272261,2.00375447,104880.0,104870.0,0.00222863]
["bitfinex","BTCUSD",1734522275386,2.01302782,104880.0,104870.0,0.00222863]
["bitfinex","BTCUSD",1734522277347,1.0797955,104880.0,104870.0,0.00222863]
["bitfinex","BTCUSD",1734522277558,1.1001205,104880.0,104870.0,0.00222863]
["bitfinex","BTCUSD",1734522277784,1.0521205,104880.0,104870.0,0.00222863]
["bitfinex","BTCUSD",1734522278209,0.9318955,104880.0,104870.0,0.00222863]
["bitfinex","BTCUSD",1734522279057,1.1473885,104880.0,104870.0,0.00222863]
["bitfinex","BTCUSD",1734522279474,0.9818955,104880.0,104870.0,0.00222863]
["bitfinex","BTCUSD",1734522279909,1.0886215,104880.0,104870.0,0.00222863]
["bitfinex","BTCUSD",1734522280347,0.9818955,104880.0,104870.0,0.00222863]
["bitfinex","BTCUSD",1734522283381,0.97262215,104880.0,104870.0,0.00222863]
["bitfinex","BTCUSD",1734522285653,1.03000638,104880.0,104870.0,0.00222863]
["bitfinex","BTCUSD",1734522286286,0.97262215,104880.0,104870.0,0.00222863]
["bitfinex","BTCUSD",1734522289348,0.99562215,104880.0,104870.0,0.00222863]
["bitfinex","BTCUSD",1734522289554,1.78941815,104880.0,104870.0,0.00222863]
["bitfinex","BTCUSD",1734522297483,1.86521815,104880.0,104870.0,0.00222863]
["bitfinex","BTCUSD",1734522301076,2.01521815,104880.0,104870.0,0.00222863]
["bitfinex","BTCUSD",1734522301224,2.01121047,104880.0,104870.0,0.00222863]
["bitfinex","BTCUSD",1734522301441,2.01121047,104880.0,104870.0,6.3e-07]
["bitfinex","BTCUSD",1734522301442,2.36557954,104880.0,104870.0,6.3e-07]
["bitfinex","BTCUSD",1734522301654,1.57178354,104880.0,104870.0,6.3e-07]
["bitfinex","BTCUSD",1734522302260,3.3203,104870.0,104860.0,0.0001724]
["bitfinex","BTCUSD",1734522302493,8.22084164,104870.0,104860.0,0.00022878]
["bitfinex","BTCUSD",1734522302908,8.20877364,104870.0,104860.0,0.00022878]
["bitfinex","BTCUSD",1734522303521,8.18577364,104870.0,104860.0,0.00022878]
["bitfinex","BTCUSD",1734522303830,7.99884864,104870.0,104860.0,0.00122878]
["bitfinex","BTCUSD",1734522304039,7.99884864,104870.0,104860.0,0.00222878]
["bitfinex","BTCUSD",1734522304908,7.99884864,104870.0,104860.0,0.00122878]
["bitfinex","BTCUSD",1734522305121,7.99884864,104870.0,104860.0,0.00022878]
["bitfinex","BTCUSD",1734522305329,9.34236864,104870.0,104860.0,7.8e-07]
["bitfinex","BTCUSD",1734522305536,6.95514614,104870.0,104860.0,7.8e-07]
["bitfinex","BTCUSD",1734522305720,6.92720664,104870.0,104860.0,7.8e-07]
["bitfinex","BTCUSD",1734522306751,6.92320664,104870.0,104860.0,7.8e-07]
["bitfinex","BTCUSD",1734522306959,7.07598664,104870.0,104860.0,0.00100078]
["bitfinex","BTCUSD",1734522307169,9.49405864,104870.0,104860.0,0.00100078]
["bitfinex","BTCUSD",1734522307375,9.33072664,104870.0,104860.0,0.00100078]
["bitfinex","BTCUSD",1734522309150,9.33072664,104870.0,104860.0,7.8e-07]
["bitfinex","BTCUSD",1734522309359,7.08534817,104870.0,104860.0,0.00017318]
["bitfinex","BTCUSD",1734522309568,7.08543437,104870.0,104860.0,0.00017318]
["bitfinex","BTCUSD",1734522309819,12.08779337,104870.0,104860.0,0.00017318]
["bitfinex","BTCUSD",1734522310792,13.25729337,104870.0,104860.0,0.00017318]
["bitfinex","BTCUSD",1734522311032,12.70508337,104870.0,104860.0,0.00017318]
["bitfinex","BTCUSD",1734522311274,12.53374437,104870.0,104860.0,0.00017318]
["bitfinex","BTCUSD",1734522313285,12.54865337,104870.0,104860.0,0.00017318]
["bitfinex","BTCUSD",1734522313501,13.82177337,104870.0,104860.0,1.8e-07]
["bitfinex","BTCUSD",1734522313719,0.488248,104850.0,104840.0,0.0001724]
["bitfinex","BTCUSD",1734522313926,6.08909164,104850.0,104840.0,0.00056665]
["bitfinex","BTCUSD",1734522314168,5.06459464,104850.0,104840.0,0.00056665]
["bitfinex","BTCUSD",1734522315267,5.06659464,104850.0,104840.0,0.00056665]
["bitfinex","BTCUSD",1734522315955,5.07259464,104850.0,104840.0,0.00156665]
["bitfinex","BTCUSD",1734522316166,5.06459464,104850.0,104840.0,0.00056665]
["bitfinex","BTCUSD",1734522316378,5.06659464,104850.0,104840.0,0.00056665]
["bitfinex","BTCUSD",1734522316797,5.07359464,104850.0,104840.0,0.00056665]
["bitfinex","BTCUSD",1734522317218,5.08259464,104850.0,104840.0,0.00056665]
["bitfinex","BTCUSD",1734522318053,5.13981464,104850.0,104840.0,6.5e-07]
["bitfinex","BTCUSD",1734522318284,1.62844264,104850.0,104840.0,6.5e-07]
["bitfinex","BTCUSD",1734522318697,1.57122264,104850.0,104840.0,6.5e-07]
["bitfinex","BTCUSD",1734522320606,1.27122264,104850.0,104840.0,6.5e-07]
["bitfinex","BTCUSD",1734522320817,1.15621021,104850.0,104840.0,0.00017325]
["bitfinex","BTCUSD",1734522321025,1.15629651,104850.0,104840.0,0.00017325]
["bitfinex","BTCUSD",1734522321691,3.86497051,104850.0,104840.0,0.00017325]
["bitfinex","BTCUSD",1734522322120,3.88430441,104850.0,104840.0,0.00017325]
["bitfinex","BTCUSD",1734522322328,3.93090441,104850.0,104840.0,0.00017325]
["bitfinex","BTCUSD",1734522322750,0.390803,104820.0,104810.0,0.0101722]
["bitfinex","BTCUSD",1734522322989,5.43288702,104820.0,104810.0,0.0101722]
["bitfinex","BTCUSD",1734522323422,5.33288702,104820.0,104810.0,0.0101722]
["bitfinex","BTCUSD",1734522324043,5.33288702,104820.0,104810.0,0.0111722]
["bitfinex","BTCUSD",1734522324248,5.48288702,104820.0,104810.0,0.0121722]
["bitfinex","BTCUSD",1734522325302,5.48288702,104820.0,104810.0,0.0111722]
["bitfinex","BTCUSD",1734522325517,5.48488702,104820.0,104810.0,0.0101722]
["bitfinex","BTCUSD",1734522325904,5.49088702,104820.0,104810.0,0.0111722]
["bitfinex","BTCUSD",1734522327267,0.290839,104800.0,104790.0,0.0681444]
["bitfinex","BTCUSD",1734522327496,0.38683132,104800.0,104790.0,0.0681444]
["bitfinex","BTCUSD",1734522327710,0.44499822,104800.0,104790.0,0.0681444]
["bitfinex","BTCUSD",1734522327929,0.48683132,104800.0,104790.0,0.0681444]
["bitfinex","BTCUSD",1734522328573,0.48683132,104800.0,104790.0,0.0682008]
["bitfinex","BTCUSD",1734522328795,1.52156,104810.0,104800.0,0.0468]
["bitfinex","BTCUSD",1734522329007,1.61755232,104810.0,104800.0,0.0468]
["bitfinex","BTCUSD",1734522329441,0.190839,104800.0,104790.0,0.0020564]
["bitfinex","BTCUSD",1734522329650,3.55009932,104800.0,104790.0,0.0010564]
["bitfinex","BTCUSD",1734522329877,4.00339132,104800.0,104790.0,5.64e-05]
["bitfinex","BTCUSD",1734522330087,4.02639132,104800.0,104790.0,5.64e-05]
["bitfinex","BTCUSD",1734522331405,2.45130732,104800.0,104790.0,5.64e-05]
["bitfinex","BTCUSD",1734522331619,2.54729964,104800.0,104790.0,5.64e-05]
["bitfinex","BTCUSD",1734522331832,2.54829964,104800.0,104790.0,0.0010564]
["bitfinex","BTCUSD",1734522332024,2.54829964,104800.0,104790.0,5.64e-05]
["bitfinex","BTCUSD",1734522332437,2.55029964,104800.0,104790.0,5.64e-05]
["bitfinex","BTCUSD",1734522332663,2.56957927,104800.0,104790.0,5.64e-05]
["bitfinex","BTCUSD",1734522333083,2.56957927,104800.0,104790.0,0.000229]
["bitfinex","BTCUSD",1734522333596,1.61659327,104800.0,104790.0,0.000229]
["bitfinex","BTCUSD",1734522333819,5.04323627,104800.0,104790.0,0.000229]
["bitfinex","BTCUSD",1734522334038,0.290894,104770.0,104760.0,0.0001724]
["bitfinex","BTCUSD",1734522334245,5.44063932,104770.0,104760.0,0.00022884]
["bitfinex","BTCUSD",1734522334461,5.10662132,104770.0,104760.0,0.00022884]
["bitfinex","BTCUSD",1734522334896,6.49712132,104770.0,104760.0,0.00022884]
["bitfinex","BTCUSD",1734522335838,6.49712132,104770.0,104760.0,0.00122884]
["bitfinex","BTCUSD",1734522336084,6.49712132,104770.0,104760.0,0.00222884]
["bitfinex","BTCUSD",1734522336332,6.49311364,104770.0,104760.0,0.00222884]
["bitfinex","BTCUSD",1734522336582,6.75111364,104770.0,104760.0,0.00222884]
["bitfinex","BTCUSD",1734522337085,6.76062733,104770.0,104760.0,0.00222884]
["bitfinex","BTCUSD",1734522338074,7.22711733,104770.0,104760.0,0.00222884]
["bitfinex","BTCUSD",1734522338512,0.190985,104720.0,104710.0,0.5618019]
["bitfinex","BTCUSD",1734522338715,0.190985,104720.0,104710.0,0.08536744]
["bitfinex","BTCUSD",1734522338921,0.190985,104720.0,104710.0,0.00056554]
["bitfinex","BTCUSD",1734522339345,0.190985,104720.0,104710.0,0.00152044]
["bitfinex","BTCUSD",1734522339785,0.190985,104720.0,104710.0,0.00352044]
["bitfinex","BTCUSD",1734522339993,0.2824684,104720.0,104710.0,0.00256554]
["bitfinex","BTCUSD",1734522340199,0.190985,104720.0,104710.0,0.00256554]
["bitfinex","BTCUSD",1734522342448,1.08048432,104720.0,104710.0,0.00256554]
["bitfinex","BTCUSD",1734522343064,1.06548432,104720.0,104710.0,0.00256554]
["bitfinex","BTCUSD",1734522343857,1.16548432,104720.0,104710.0,0.00256554]
["bitfinex","BTCUSD",1734522344263,1.63197432,104720.0,104710.0,0.00256554]
["bitfinex","BTCUSD",1734522344492,1.72796664,104720.0,104710.0,0.00256554]
["bitfinex","BTCUSD",1734522344883,1.72796664,104720.0,104710.0,0.00073814]
["bitfinex","BTCUSD",1734522345122,1.72796664,104720.0,104710.0,0.00173814]
["bitfinex","BTCUSD",1734522346195,1.74703673,104720.0,104710.0,0.00173814]
["bitfinex","BTCUSD",1734522349584,1.68198773,104720.0,104710.0,0.00173814]
["bitfinex","BTCUSD",1734522350309,1.28687873,104720.0,104710.0,0.00173814]
["bitfinex","BTCUSD",1734522351094,0.93846732,104720.0,104710.0,0.00173814]
["bitfinex","BTCUSD",1734522354781,0.93846732,104720.0,104710.0,0.01586421]
["bitfinex","BTCUSD",1734522355762,0.83846732,104720.0,104710.0,0.01586421]
["bitfinex","BTCUSD",1734522356930,0.83855352,104720.0,104710.0,0.03848542]
["bitfinex","BTCUSD",1734522358198,0.83855352,104720.0,104710.0,0.22948842]
["bitfinex","BTCUSD",1734522358405,0.4665762,104720.0,104710.0,0.37295672]
["bitfinex","BTCUSD",1734522358614,0.4665762,104720.0,104710.0,0.31178842]
["bitfinex","BTCUSD",1734522360725,0.4665762,104720.0,104710.0,0.35608842]
["bitfinex","BTCUSD",1734522361761,0.4665762,104720.0,104710.0,0.35508842]
["bitfinex","BTCUSD",1734522362013,0.4665762,104720.0,104710.0,0.35608842]
["bitfinex","BTCUSD",1734522362208,0.4665762,104720.0,104710.0,0.35708842]
["bitfinex","BTCUSD",1734522364046,0.6575612,104720.0,104710.0,0.35708842]
["bitfinex","BTCUSD",1734522364266,0.6575612,104720.0,104710.0,0.12178542]
["bitfinex","BTCUSD",1734522364474,0.6575612,104720.0,104710.0,0.12274031]
["bitfinex","BTCUSD",1734522364979,0.75355352,104720.0,104710.0,0.12274031]
["bitfinex","BTCUSD",1734522365626,0.6575612,104720.0,104710.0,0.12274031]
["bitfinex","BTCUSD",1734522367176,0.4665762,104720.0,104710.0,0.31374331]
["bitfinex","BTCUSD",1734522367379,0.4665762,104720.0,104710.0,0.31278842]
["bitfinex","BTCUSD",1734522368316,0.4665762,104720.0,104710.0,0.27604114]
["bitfinex","BTCUSD",1734522368524,0.4665762,104720.0,104710.0,0.31302948]
["bitfinex","BTCUSD",1734522369375,0.4665762,104720.0,104710.0,0.46302948]
["bitfinex","BTCUSD",1734522369594,0.4665762,104720.0,104710.0,0.60732923]
["bitfinex","BTCUSD",1734522370221,0.4665762,104720.0,104710.0,0.70332155]
["bitfinex","BTCUSD",1734522370871,0.4665762,104720.0,104710.0,0.46302948]
["bitfinex","BTCUSD",1734522371699,0.6575612,104720.0,104710.0,0.27202648]
["bitfinex","BTCUSD",1734522371907,0.6575612,104720.0,104710.0,0.46302948]
["bitfinex","BTCUSD",1734522372664,0.6575612,104720.0,104710.0,0.31302948]
["bitfinex","BTCUSD",1734522373265,0.6575612,104720.0,104710.0,0.12202648]
["bitfinex","BTCUSD",1734522373473,0.6575612,104720.0,104710.0,0.12298137]
["bitfinex","BTCUSD",1734522374400,0.4665762,104720.0,104710.0,0.12298137]
["bitfinex","BTCUSD",1734522374603,0.4665762,104720.0,104710.0,0.31398437]
["bitfinex","BTCUSD",1734522374918,0.4665762,104720.0,104710.0,0.31302948]
["bitfinex","BTCUSD",1734522375385,0.6575612,104720.0,104710.0,0.31302948]
["bitfinex","BTCUSD",1734522375635,0.4665762,104720.0,104710.0,0.35732948]
["bitfinex","BTCUSD",1734522376888,0.4665762,104720.0,104710.0,0.33356726]
["bitfinex","BTCUSD",1734522377249,0.4665762,104720.0,104710.0,1.1572897]
["bitfinex","BTCUSD",1734522377663,0.4665762,104720.0,104710.0,1.1562897]
["bitfinex","BTCUSD",1734522378070,0.4665762,104720.0,104710.0,1.1572897]
["bitfinex","BTCUSD",1734522379665,0.4665762,104720.0,104710.0,1.03012405]
["bitfinex","BTCUSD",1734522381073,0.4665762,104720.0,104710.0,1.11497465]
["bitfinex","BTCUSD",1734522383506,0.4665762,104720.0,104710.0,0.85854815]
["bitfinex","BTCUSD",1734522383925,0.4665762,104720.0,104710.0,0.88135424]
["bitfinex","BTCUSD",1734522384786,0.6575612,104720.0,104710.0,0.60805124]
["bitfinex","BTCUSD",1734522384989,0.6575612,104720.0,104710.0,0.79905424]
["bitfinex","BTCUSD",1734522385609,0.6575612,104720.0,104710.0,0.5666169]
["bitfinex","BTCUSD",1734522385818,1.02774584,104720.0,104710.0,0.5666169]
["bitfinex","BTCUSD",1734522386640,1.02774584,104720.0,104710.0,0.86500051]
["bitfinex","BTCUSD",1734522387053,1.12774584,104720.0,104710.0,0.86500051]
["bitfinex","BTCUSD",1734522388109,1.12774584,104720.0,104710.0,0.95025967]
["bitfinex","BTCUSD",1734522389100,1.12774584,104720.0,104710.0,0.52960508]
["bitfinex","BTCUSD",1734522390123,1.12774584,104720.0,104710.0,0.00273814]
["bitfinex","BTCUSD",1734522390377,1.17594584,104720.0,104710.0,0.00273814]
["bitfinex","BTCUSD",1734522390886,1.1856063,104720.0,104710.0,0.00273814]
["bitfinex","BTCUSD",1734522391392,1.1856063,104720.0,104710.0,0.00173814]
["bitfinex","BTCUSD",1734522391612,1.1856063,104720.0,104710.0,0.00273814]
["bitfinex","BTCUSD",1734522392105,1.1856063,104720.0,104710.0,0.00173814]
["bitfinex","BTCUSD",1734522392422,1.1856063,104720.0,104710.0,0.00273814]
["bitfinex","BTCUSD",1734522392560,1.1856063,104720.0,104710.0,0.00173814]
["bitfinex","BTCUSD",1734522392764,1.1856063,104720.0,104710.0,0.00073814]
["bitfinex","BTCUSD",1734522392971,1.1856063,104720.0,104710.0,0.00273814]
["bitfinex","BTCUSD",1734522393371,0.87995352,104720.0,104710.0,0.00273814]
["bitfinex","BTCUSD",1734522393618,0.4665762,104720.0,104710.0,0.00369314]
["bitfinex","BTCUSD",1734522393851,0.4665762,104720.0,104710.0,0.01794447]
["bitfinex","BTCUSD",1734522394299,0.4665762,104720.0,104710.0,0.04074226]
["bitfinex","BTCUSD",1734522394584,0.4665762,104720.0,104710.0,1.14340721]
["bitfinex","BTCUSD",1734522394795,0.4665762,104720.0,104710.0,1.74276187]
["bitfinex","BTCUSD",1734522395009,8.62e-05,104720.0,104710.0,1.84276187]
["bitfinex","BTCUSD",1734522395434,1.0464978,104770.0,104740.0,0.457071]
["bitfinex","BTCUSD",1734522395643,0.28690632,104760.0,104750.0,0.00095455]
["bitfinex","BTCUSD",1734522395848,0.09599232,104760.0,104750.0,0.00095455]
["bitfinex","BTCUSD",1734522396051,0.09599232,104760.0,104750.0,0.03800367]
["bitfinex","BTCUSD",1734522396293,0.28690432,104760.0,104750.0,0.03800367]
["bitfinex","BTCUSD",1734522396719,0.28690432,104760.0,104750.0,0.84152225]
["bitfinex","BTCUSD",1734522396922,0.28890432,104760.0,104750.0,0.84112147]
["bitfinex","BTCUSD",1734522397824,0.28990432,104760.0,104750.0,0.92629334]
["bitfinex","BTCUSD",1734522398308,0.28990432,104760.0,104750.0,1.11722334]
["bitfinex","BTCUSD",1734522398309,0.09899232,104760.0,104750.0,1.11722334]
["bitfinex","BTCUSD",1734522398528,0.09899232,104760.0,104750.0,0.92629334]
["bitfinex","BTCUSD",1734522398682,0.28990432,104760.0,104750.0,0.92629334]
["bitfinex","BTCUSD",1734522399832,0.09899232,104760.0,104750.0,1.11722334]
["bitfinex","BTCUSD",1734522400033,0.09899232,104760.0,104750.0,0.90410588]
["bitfinex","BTCUSD",1734522401569,0.003,104760.0,104750.0,0.94890004]
["bitfinex","BTCUSD",1734522402118,0.0030862,104760.0,104750.0,0.77839512]
["bitfinex","BTCUSD",1734522402917,0.0030862,104760.0,104750.0,0.73360096]
["bitfinex","BTCUSD",1734522403401,0.0030862,104760.0,104750.0,0.90410588]
["bitfinex","BTCUSD",1734522404386,0.0020862,104760.0,104750.0,0.90410588]
["bitfinex","BTCUSD",1734522405256,8.62e-05,104760.0,104750.0,0.90410588]
["bitfinex","BTCUSD",1734522405616,8.62e-05,104760.0,104750.0,0.90510588]
["bitfinex","BTCUSD",1734522406308,8.62e-05,104760.0,104750.0,0.90610588]
["bitfinex","BTCUSD",1734522407638,8.62e-05,104760.0,104750.0,0.73560096]
["bitfinex","BTCUSD",1734522408412,8.62e-05,104760.0,104750.0,0.90610588]
["bitfinex","BTCUSD",1734522409278,8.62e-05,104760.0,104750.0,0.73560096]
["bitfinex","BTCUSD",1734522411324,8.62e-05,104760.0,104750.0,0.42069924]
["bitfinex","BTCUSD",1734522412367,8.62e-05,104760.0,104750.0,0.27865564]
["bitfinex","BTCUSD",1734522412921,8.62e-05,104760.0,104750.0,0.2928262]
["bitfinex","BTCUSD",1734522415494,0.1909982,104760.0,104750.0,0.2928262]
["bitfinex","BTCUSD",1734522415901,8.62e-05,104760.0,104750.0,0.2928262]
["bitfinex","BTCUSD",1734522417802,0.1909982,104760.0,104750.0,0.2928262]
["bitfinex","BTCUSD",1734522418009,8.62e-05,104760.0,104750.0,0.2928262]
["bitfinex","BTCUSD",1734522421814,8.62e-05,104760.0,104750.0,0.31555547]
["bitfinex","BTCUSD",1734522424240,8.62e-05,104760.0,104750.0,0.74956538]
["bitfinex","BTCUSD",1734522424408,8.62e-05,104760.0,104750.0,0.89386513]
["bitfinex","BTCUSD",1734522424611,8.62e-05,104760.0,104750.0,0.91564653]
["bitfinex","BTCUSD",1734522425028,8.62e-05,104760.0,104750.0,0.89286513]
["bitfinex","BTCUSD",1734522425229,8.62e-05,104760.0,104750.0,0.90286513]
["bitfinex","BTCUSD",1734522425437,8.62e-05,104760.0,104750.0,1.72762078]
["bitfinex","BTCUSD",1734522425710,8.62e-05,104760.0,104750.0,1.72862078]
["bitfinex","BTCUSD",1734522425912,8.62e-05,104760.0,104750.0,1.73715926]
["bitfinex","BTCUSD",1734522426130,8.62e-05,104760.0,104750.0,2.23815926]
["bitfinex","BTCUSD",1734522426328,8.62e-05,104760.0,104750.0,2.15298739]
["bitfinex","BTCUSD",1734522426712,8.62e-05,104760.0,104750.0,2.25298739]
["bitfinex","BTCUSD",1734522427335,8.62e-05,104760.0,104750.0,2.43460344]
["bitfinex","BTCUSD",1734522427739,0.0821863,104800.0,104790.0,0.190857]
["bitfinex","BTCUSD",1734522427947,0.0821863,104800.0,104790.0,0.19181117]
["bitfinex","BTCUSD",1734522428418,0.0821863,104800.0,104790.0,0.228711]
["bitfinex","BTCUSD",1734522428640,0.0821863,104800.0,104790.0,0.29107534]
["bitfinex","BTCUSD",1734522428981,0.0821863,104800.0,104790.0,0.29162911]
["bitfinex","BTCUSD",1734522429383,0.0821863,104800.0,104790.0,0.29262911]
["bitfinex","BTCUSD",1734522430011,0.0821863,104800.0,104790.0,0.29362911]
["bitfinex","BTCUSD",1734522430485,0.0821863,104800.0,104790.0,0.2303106]
["bitfinex","BTCUSD",1734522432530,0.0821863,104800.0,104790.0,0.0394536]
["bitfinex","BTCUSD",1734522432771,0.2730253,104800.0,104790.0,0.04040777]
["bitfinex","BTCUSD",1734522432976,0.2730253,104800.0,104790.0,0.0394536]
["bitfinex","BTCUSD",1734522434461,0.2730253,104800.0,104790.0,0.04040777]
["bitfinex","BTCUSD",1734522434641,0.2730253,104800.0,104790.0,0.11246328]
["bitfinex","BTCUSD",1734522434896,0.2730253,104800.0,104790.0,0.11150911]
["bitfinex","BTCUSD",1734522435206,0.51781762,104800.0,104790.0,0.0394536]
["bitfinex","BTCUSD",1734522435406,0.89917662,104800.0,104790.0,0.0394536]
["bitfinex","BTCUSD",1734522435599,0.87956862,104800.0,104790.0,0.0394536]
["bitfinex","BTCUSD",1734522436032,0.77956862,104800.0,104790.0,0.00255377]
["bitfinex","BTCUSD",1734522436537,0.87956862,104800.0,104790.0,0.00255377]
["bitfinex","BTCUSD",1734522437181,0.97556094,104800.0,104790.0,0.00255377]
["bitfinex","BTCUSD",1734522437396,0.83454216,104800.0,104790.0,0.00255377]
["bitfinex","BTCUSD",1734522438229,0.83454216,104800.0,104790.0,0.00055377]
["bitfinex","BTCUSD",1734522438648,0.84354216,104800.0,104790.0,0.00155377]
["bitfinex","BTCUSD",1734522439066,0.86279674,104800.0,104790.0,0.00155377]
["bitfinex","BTCUSD",1734522439453,0.8723238,104800.0,104790.0,0.00155377]
["bitfinex","BTCUSD",1734522439659,0.96831612,104800.0,104790.0,0.00155377]
["bitfinex","BTCUSD",1734522439867,0.9723238,104800.0,104790.0,0.00155377]
["bitfinex","BTCUSD",1734522440074,0.8215898,104800.0,104790.0,0.00155377]
["bitfinex","BTCUSD",1734522440495,1.7064888,104800.0,104790.0,0.00155377]
["bitfinex","BTCUSD",1734522440709,1.4852988,104800.0,104790.0,0.00155377]
["bitfinex","BTCUSD",1734522441785,1.4752988,104800.0,104790.0,0.00155377]
["bitfinex","BTCUSD",1734522442192,1.57129112,104800.0,104790.0,0.00155377]
["bitfinex","BTCUSD",1734522445986,0.79656512,104800.0,104790.0,0.00155377]
["bitfinex","BTCUSD",1734522446145,1.73563212,104800.0,104790.0,0.00155377]
["bitfinex","BTCUSD",1734522449952,1.73571832,104800.0,104790.0,0.00155377]
["bitfinex","BTCUSD",1734522450786,1.75071832,104800.0,104790.0,0.00155377]
["bitfinex","BTCUSD",1734522451435,2.22783832,104800.0,104790.0,0.00155377]
["bitfinex","BTCUSD",1734522452691,2.131846,104800.0,104790.0,0.00155377]
["bitfinex","BTCUSD",1734522461718,2.131846,104800.0,104790.0,0.00172597]
["bitfinex","BTCUSD",1734522461930,1.092779,104800.0,104790.0,0.00172597]
["bitfinex","BTCUSD",1734522462142,3.62401748,104800.0,104790.0,0.00172597]
["bitfinex","BTCUSD",1734522463219,0.390894,104770.0,104760.0,0.38180021]
["bitfinex","BTCUSD",1734522463411,0.94188632,104770.0,104760.0,0.38234834]
["bitfinex","BTCUSD",1734522463894,0.94188632,104770.0,104760.0,0.41956628]
["bitfinex","BTCUSD",1734522464315,0.94188632,104770.0,104760.0,0.73501558]
["bitfinex","BTCUSD",1734522464652,0.94188632,104770.0,104760.0,0.73601558]
["bitfinex","BTCUSD",1734522465556,0.94188632,104770.0,104760.0,0.56640322]
["bitfinex","BTCUSD",1734522469209,0.94188632,104770.0,104760.0,0.12474465]
["bitfinex","BTCUSD",1734522470049,0.96057029,104770.0,104760.0,0.12474465]
["bitfinex","BTCUSD",1734522470947,0.95656261,104770.0,104760.0,0.12474465]
["bitfinex","BTCUSD",1734522471306,1.43368261,104770.0,104760.0,0.12474465]
["bitfinex","BTCUSD",1734522472303,1.44316784,104770.0,104760.0,0.10184114]
["bitfinex","BTCUSD",1734522472922,1.44316784,104770.0,104760.0,0.01703496]
["bitfinex","BTCUSD",1734522473508,1.34717552,104770.0,104760.0,0.01603496]
["bitfinex","BTCUSD",1734522474128,1.24717552,104770.0,104760.0,0.01603496]
["bitfinex","BTCUSD",1734522475221,1.24717552,104770.0,104760.0,0.01703496]
["bitfinex","BTCUSD",1734522475422,1.24717552,104770.0,104760.0,0.01603496]
["bitfinex","BTCUSD",1734522475838,1.37237552,104770.0,104760.0,0.01703496]
["bitfinex","BTCUSD",1734522476048,1.46836784,104770.0,104760.0,0.01703496]
["bitfinex","BTCUSD",1734522480414,1.46836784,104770.0,104760.0,0.00272053]
["bitfinex","BTCUSD",1734522481256,1.46836784,104770.0,104760.0,0.01704226]
["bitfinex","BTCUSD",1734522481483,1.56836784,104770.0,104760.0,0.01704226]
["bitfinex","BTCUSD",1734522482212,1.56836784,104770.0,104760.0,0.10184844]
["bitfinex","BTCUSD",1734522483424,1.56836784,104770.0,104760.0,0.08752671]
["bitfinex","BTCUSD",1734522484700,1.47237552,104770.0,104760.0,0.08752671]
["bitfinex","BTCUSD",1734522485143,1.46237552,104770.0,104760.0,0.08752671]
["bitfinex","BTCUSD",1734522487239,1.46237552,104770.0,104760.0,0.00272053]
["bitfinex","BTCUSD",1734522490529,1.38417552,104770.0,104760.0,0.00272053]
["bitfinex","BTCUSD",1734522490927,1.38417552,104770.0,104760.0,0.01704426]
["bitfinex","BTCUSD",1734522491691,1.46770411,104770.0,104760.0,0.01704426]
["bitfinex","BTCUSD",1734522492054,1.46770411,104770.0,104760.0,0.10185044]
["bitfinex","BTCUSD",1734522493136,1.56770411,104770.0,104760.0,0.10185044]
["bitfinex","BTCUSD",1734522493992,1.48417552,104770.0,104760.0,0.10185044]
["bitfinex","BTCUSD",1734522494788,1.38417552,104770.0,104760.0,0.10185044]
["bitfinex","BTCUSD",1734522495012,1.48417552,104770.0,104760.0,0.10185044]
["bitfinex","BTCUSD",1734522497461,1.38417552,104770.0,104760.0,0.10185044]
["bitfinex","BTCUSD",1734522498774,1.38417552,104770.0,104760.0,0.12478935]
["bitfinex","BTCUSD",1734522499005,1.30900632,104770.0,104760.0,0.12478935]
["bitfinex","BTCUSD",1734522499212,1.30900632,104770.0,104760.0,0.51661852]
["bitfinex","BTCUSD",1734522499213,0.93212,104770.0,104760.0,0.51661852]
["bitfinex","BTCUSD",1734522499373,0.47712,104770.0,104760.0,0.58454278]
["bitfinex","BTCUSD",1734522499693,0.47712,104770.0,104760.0,0.7861358]
["bitfinex","BTCUSD",1734522500015,0.47712,104770.0,104760.0,0.71725701]
["bitfinex","BTCUSD",1734522500154,0.47712,104770.0,104760.0,0.6933168]
["bitfinex","BTCUSD",1734522500362,0.47712,104770.0,104760.0,0.6923168]
["bitfinex","BTCUSD",1734522500568,0.47712,104770.0,104760.0,0.6933168]
["bitfinex","BTCUSD",1734522500763,0.47712,104770.0,104760.0,1.7405838]
["bitfinex","BTCUSD",1734522500966,0.47712,104770.0,104760.0,1.7395838]
["bitfinex","BTCUSD",1734522501400,0.47712,104770.0,104760.0,1.7405838]
["bitfinex","BTCUSD",1734522502590,0.47712,104770.0,104760.0,1.76347192]
["bitfinex","BTCUSD",1734522503929,0.47712,104770.0,104760.0,1.77282219]
["bitfinex","BTCUSD",1734522506075,0.47712,104770.0,104760.0,2.02848468]
["bitfinex","BTCUSD",1734522506883,0.47112,104770.0,104760.0,2.02848468]
["bitfinex","BTCUSD",1734522507331,0.47112,104770.0,104760.0,1.65262304]
["bitfinex","BTCUSD",1734522507508,0.4712062,104770.0,104760.0,1.65262304]
["bitfinex","BTCUSD",1734522508173,0.4712062,104770.0,104760.0,1.62951543]
["bitfinex","BTCUSD",1734522508290,0.4712062,104770.0,104760.0,1.65236575]
["bitfinex","BTCUSD",1734522513588,0.4712062,104770.0,104760.0,1.25780348]
["bitfinex","BTCUSD",1734522513797,0.6621002,104770.0,104760.0,1.44871548]
["bitfinex","BTCUSD",1734522514125,0.6621002,104770.0,104760.0,1.42586413]
["bitfinex","BTCUSD",1734522514680,0.4712062,104770.0,104760.0,1.1985543]
["bitfinex","BTCUSD",1734522515516,0.6621002,104770.0,104760.0,1.1985543]
["bitfinex","BTCUSD",1734522515862,0.6621002,104770.0,104760.0,0.94289181]
["bitfinex","BTCUSD",1734522518603,0.4712062,104770.0,104760.0,0.94289181]
["bitfinex","BTCUSD",1734522520889,0.4712062,104770.0,104760.0,0.96574316]
["bitfinex","BTCUSD",1734522521619,0.4712062,104770.0,104760.0,0.94289181]
["bitfinex","BTCUSD",1734522521726,0.4712062,104770.0,104760.0,0.96574316]
["bitfinex","BTCUSD",1734522526496,0.4712062,104770.0,104760.0,1.44028444]
["bitfinex","BTCUSD",1734522526696,0.4712062,104770.0,104760.0,1.58458419]
["bitfinex","BTCUSD",1734522527331,0.4712062,104770.0,104760.0,2.16490431]
["bitfinex","BTCUSD",1734522527950,0.3364441,104790.0,104770.0,0.190887]
["bitfinex","BTCUSD",1734522528152,0.43243642,104790.0,104770.0,0.60144491]
["bitfinex","BTCUSD",1734522528707,0.62330142,104790.0,104770.0,0.6157261]
["bitfinex","BTCUSD",1734522528912,0.62330142,104790.0,104770.0,0.66713984]
["bitfinex","BTCUSD",1734522529293,0.62330142,104790.0,104770.0,0.66913984]
["bitfinex","BTCUSD",1734522529766,0.43243642,104790.0,104770.0,1.00607222]
["bitfinex","BTCUSD",1734522529972,0.43243642,104790.0,104780.0,0.190876]
["bitfinex","BTCUSD",1734522530259,0.43243642,104790.0,104780.0,0.26353864]
["bitfinex","BTCUSD",1734522530471,0.43243642,104790.0,104780.0,0.07266264]
["bitfinex","BTCUSD",1734522530804,0.43243642,104790.0,104780.0,0.30067015]
["bitfinex","BTCUSD",1734522531270,0.33243642,104790.0,104780.0,0.30167015]
["bitfinex","BTCUSD",1734522531460,0.14157842,104790.0,104780.0,0.33023357]
["bitfinex","BTCUSD",1734522531863,0.14157842,104790.0,104780.0,0.33123357]
["bitfinex","BTCUSD",1734522532040,0.33243542,104790.0,104780.0,0.25857093]
["bitfinex","BTCUSD",1734522532997,0.14157842,104790.0,104780.0,0.25857093]
["bitfinex","BTCUSD",1734522533148,0.33243542,104790.0,104780.0,0.192876]
["bitfinex","BTCUSD",1734522533364,0.33243542,104790.0,104780.0,0.3152302]
["bitfinex","BTCUSD",1734522534201,0.33243542,104790.0,104780.0,0.27800792]
["bitfinex","BTCUSD",1734522534423,0.33243542,104790.0,104780.0,0.12435397]
["bitfinex","BTCUSD",1734522536511,0.52329342,104790.0,104770.0,0.83928604]
["bitfinex","BTCUSD",1734522537280,0.52329942,104790.0,104770.0,0.87745504]
["bitfinex","BTCUSD",1734522537663,0.52329942,104790.0,104770.0,0.87845504]
["bitfinex","BTCUSD",1734522537863,0.33243542,104790.0,104770.0,0.88877037]
["bitfinex","BTCUSD",1734522538388,0.33243542,104790.0,104770.0,1.20315465]
["bitfinex","BTCUSD",1734522538797,0.52329942,104790.0,104770.0,1.20315465]
["bitfinex","BTCUSD",1734522539485,0.52329942,104790.0,104770.0,1.41598446]
["bitfinex","BTCUSD",1734522539902,0.52329942,104790.0,104770.0,1.37781546]
["bitfinex","BTCUSD",1734522540058,0.33243542,104790.0,104770.0,1.37781546]
["bitfinex","BTCUSD",1734522540269,0.52329942,104790.0,104770.0,1.37781546]
["bitfinex","BTCUSD",1734522540532,0.52329942,104790.0,104770.0,1.18693046]
["bitfinex","BTCUSD",1734522540742,0.71416842,104790.0,104770.0,1.18693046]
["bitfinex","BTCUSD",1734522540947,0.52329942,104790.0,104780.0,0.12769789]
["bitfinex","BTCUSD",1734522544357,8.61e-05,104790.0,104780.0,0.46550699]
["bitfinex","BTCUSD",1734522544555,8.61e-05,104790.0,104780.0,0.61455268]
["bitfinex","BTCUSD",1734522544759,8.61e-05,104790.0,104780.0,1.03032202]
["bitfinex","BTCUSD",1734522545959,8.61e-05,104790.0,104780.0,0.73236028]
["bitfinex","BTCUSD",1734522546663,8.61e-05,104790.0,104780.0,0.755114]
["bitfinex","BTCUSD",1734522547069,8.61e-05,104790.0,104780.0,0.82399279]
["bitfinex","BTCUSD",1734522547646,0.1228861,104790.0,104780.0,0.487138]
["bitfinex","BTCUSD",1734522547874,0.3137431,104790.0,104780.0,0.487138]
["bitfinex","BTCUSD",1734522548256,0.3137431,104790.0,104780.0,1.55892768]
["bitfinex","BTCUSD",1734522548696,0.3137431,104790.0,104780.0,1.57314996]
["bitfinex","BTCUSD",1734522549217,0.3137431,104790.0,104780.0,1.42314996]
["bitfinex","BTCUSD",1734522549378,0.3137431,104790.0,104780.0,0.60702277]
["bitfinex","BTCUSD",1734522549379,0.40973542,104790.0,104780.0,0.60702277]
["bitfinex","BTCUSD",1734522550427,0.40973542,104790.0,104780.0,0.56464685]
["bitfinex","BTCUSD",1734522551195,0.40973542,104790.0,104780.0,0.63974685]
["bitfinex","BTCUSD",1734522551196,8.61e-05,104790.0,104780.0,0.63974685]
["bitfinex","BTCUSD",1734522551375,8.61e-05,104790.0,104780.0,0.89950164]
["bitfinex","BTCUSD",1734522552556,8.61e-05,104790.0,104780.0,1.38214311]
["bitfinex","BTCUSD",1734522552943,8.61e-05,104790.0,104780.0,1.53214311]
["bitfinex","BTCUSD",1734522553698,8.61e-05,104790.0,104780.0,0.99187756]
["bitfinex","BTCUSD",1734522554386,8.61e-05,104790.0,104780.0,0.92299877]
["bitfinex","BTCUSD",1734522554531,8.61e-05,104790.0,104780.0,0.88050482]
["bitfinex","BTCUSD",1734522554938,8.61e-05,104790.0,104780.0,0.94938361]
["bitfinex","BTCUSD",1734522555138,8.61e-05,104790.0,104780.0,0.88050482]
["bitfinex","BTCUSD",1734522555334,8.61e-05,104790.0,104780.0,0.80540482]
["bitfinex","BTCUSD",1734522560367,8.61e-05,104790.0,104780.0,0.87428361]
["bitfinex","BTCUSD",1734522560571,8.61e-05,104790.0,104780.0,1.03915472]
["bitfinex","BTCUSD",1734522560746,8.61e-05,104790.0,104780.0,1.14485472]
["bitfinex","BTCUSD",1734522561919,8.61e-05,104790.0,104780.0,0.93168618]
["bitfinex","BTCUSD",1734522562050,8.61e-05,104790.0,104780.0,0.95460305]
["bitfinex","BTCUSD",1734522563083,8.61e-05,104790.0,104780.0,1.0546028]
["bitfinex","BTCUSD",1734522563939,8.61e-05,104790.0,104780.0,1.1546028]
["bitfinex","BTCUSD",1734522564313,8.61e-05,104790.0,104780.0,1.94804687]
["bitfinex","BTCUSD",1734522565700,8.61e-05,104790.0,104780.0,1.57218523]
["bitfinex","BTCUSD",1734522566209,8.61e-05,104790.0,104780.0,2.04935763]
["bitfinex","BTCUSD",1734522567448,8.61e-05,104790.0,104780.0,2.06828345]
["bitfinex","BTCUSD",1734522568279,8.61e-05,104790.0,104780.0,2.4456024]
["bitfinex","BTCUSD",1734522571712,8.61e-05,104790.0,104780.0,2.3456024]
["bitfinex","BTCUSD",1734522571915,8.61e-05,104790.0,104780.0,2.083219]
["bitfinex","BTCUSD",1734522572049,8.61e-05,104790.0,104780.0,2.15209779]
["bitfinex","BTCUSD",1734522572635,8.61e-05,104790.0,104780.0,2.01011373]
["bitfinex","BTCUSD",1734522572842,8.61e-05,104790.0,104780.0,2.07899252]
["bitfinex","BTCUSD",1734522573072,8.61e-05,104790.0,104780.0,1.91011398]
["bitfinex","BTCUSD",1734522573492,8.61e-05,104790.0,104780.0,1.7884315]
["bitfinex","BTCUSD",1734522573905,0.3164431,104790.0,104780.0,1.4475555]
["bitfinex","BTCUSD",1734522574106,0.3164431,104790.0,104780.0,0.9705555]
["bitfinex","BTCUSD",1734522574319,0.3164431,104790.0,104780.0,0.94766845]
["bitfinex","BTCUSD",1734522574809,0.3164431,104790.0,104780.0,0.46462359]
["bitfinex","BTCUSD",1734522575224,0.3164431,104790.0,104780.0,0.61462359]
["bitfinex","BTCUSD",1734522575998,0.3164431,104790.0,104780.0,0.91299399]
["bitfinex","BTCUSD",1734522576201,0.3164431,104790.0,104780.0,0.76299399]
["bitfinex","BTCUSD",1734522578358,0.3164431,104790.0,104780.0,0.6351746]
["bitfinex","BTCUSD",1734522579413,0.3164431,104790.0,104780.0,0.46467723]
["bitfinex","BTCUSD",1734522581192,0.41243542,104790.0,104780.0,0.46467723]
["bitfinex","BTCUSD",1734522582660,0.50842774,104790.0,104780.0,0.46467723]
["bitfinex","BTCUSD",1734522583001,2.02138574,104790.0,104780.0,0.41467723]
["bitfinex","BTCUSD",1734522583251,1.92138574,104790.0,104780.0,0.41467723]
["bitfinex","BTCUSD",1734522583396,1.82138574,104790.0,104780.0,0.39192351]
["bitfinex","BTCUSD",1734522583595,0.79696174,104790.0,104780.0,0.37770123]
["bitfinex","BTCUSD",1734522583841,1.25063392,104790.0,104780.0,0.0001724]
["bitfinex","BTCUSD",1734522584027,1.23765592,104790.0,104780.0,0.0001724]
["bitfinex","BTCUSD",1734522584443,1.13765592,104790.0,104780.0,0.0001724]
["bitfinex","BTCUSD",1734522584617,1.23765592,104790.0,104780.0,0.0001724]
["bitfinex","BTCUSD",1734522584817,0.82660992,104790.0,104780.0,0.0001724]
["bitfinex","BTCUSD",1734522585064,1.00059924,104790.0,104780.0,0.0001724]
["bitfinex","BTCUSD",1734522585263,0.90460692,104790.0,104780.0,0.0001724]
["bitfinex","BTCUSD",1734522585508,0.76840892,104790.0,104780.0,0.0001724]
["bitfinex","BTCUSD",1734522585712,0.52140892,104790.0,104780.0,0.0001724]
["bitfinex","BTCUSD",1734522590406,0.62140892,104790.0,104780.0,0.0001724]
["bitfinex","BTCUSD",1734522591343,2.08421492,104790.0,104780.0,0.0001724]
["bitfinex","BTCUSD",1734522591607,1.21838024,104790.0,104780.0,0.0001724]
["bitfinex","BTCUSD",1734522592943,0.81740124,104790.0,104780.0,0.0001724]
["bitfinex","BTCUSD",1734522593148,1.45386124,104790.0,104780.0,0.0001724]
["bitfinex","BTCUSD",1734522594002,0.81740124,104790.0,104780.0,0.0001724]
["bitfinex","BTCUSD",1734522594795,1.0411786,104790.0,104780.0,0.0001724]
["bitfinex","BTCUSD",1734522595778,1.0759906,104790.0,104780.0,0.0001724]
["bitfinex","BTCUSD",1734522595982,0.8270386,104790.0,104780.0,0.0001724]
["bitfinex","BTCUSD",1734522596311,0.9382216,104790.0,104780.0,0.0001724]
["bitfinex","BTCUSD",1734522599512,0.62140892,104790.0,104780.0,0.0001724]
["bitfinex","BTCUSD",1734522600306,0.62140892,104790.0,104780.0,0.01445072]
["bitfinex","BTCUSD",1734522601045,0.52140892,104790.0,104780.0,0.01445072]
["bitfinex","BTCUSD",1734522601287,0.51643542,104790.0,104780.0,0.01445072]
["bitfinex","BTCUSD",1734522601842,0.41643542,104790.0,104780.0,0.01445072]
["bitfinex","BTCUSD",1734522602140,0.29093542,104790.0,104780.0,0.01445072]
["bitfinex","BTCUSD",1734522602779,0.28793542,104790.0,104780.0,0.03732904]
["bitfinex","BTCUSD",1734522603412,0.0010861,104790.0,104780.0,0.22920504]
["bitfinex","BTCUSD",1734522603779,8.61e-05,104790.0,104780.0,0.22920504]
["bitfinex","BTCUSD",1734522604174,8.61e-05,104790.0,104780.0,0.23020504]
["bitfinex","BTCUSD",1734522605210,8.61e-05,104790.0,104780.0,0.41487388]
["bitfinex","BTCUSD",1734522605413,8.61e-05,104790.0,104780.0,0.56487388]
["bitfinex","BTCUSD",1734522606248,8.61e-05,104790.0,104780.0,0.45890504]
["bitfinex","BTCUSD",1734522606445,8.61e-05,104790.0,104780.0,1.27641125]
["bitfinex","BTCUSD",1734522606724,8.61e-05,104790.0,104780.0,1.38138009]
["bitfinex","BTCUSD",1734522607276,8.61e-05,104790.0,104780.0,1.38038009]
["bitfinex","BTCUSD",1734522607488,8.61e-05,104790.0,104780.0,1.46546555]
["bitfinex","BTCUSD",1734522608471,8.61e-05,104790.0,104780.0,1.20982908]
["bitfinex","BTCUSD",1734522609434,8.61e-05,104790.0,104780.0,1.6490583]
["bitfinex","BTCUSD",1734522609884,8.61e-05,104790.0,104780.0,1.84905805]
["bitfinex","BTCUSD",1734522610081,8.61e-05,104790.0,104780.0,1.89405805]
["bitfinex","BTCUSD",1734522611556,8.61e-05,104790.0,104780.0,1.93660361]
["bitfinex","BTCUSD",1734522612109,8.61e-05,104790.0,104780.0,1.93560361]
["bitfinex","BTCUSD",1734522612312,8.61e-05,104790.0,104780.0,1.93660361]
["bitfinex","BTCUSD",1734522612715,8.61e-05,104790.0,104780.0,2.05828609]
["bitfinex","BTCUSD",1734522613017,8.62e-05,104800.0,104790.0,0.37299975]
["bitfinex","BTCUSD",1734522613297,8.62e-05,104800.0,104790.0,1.17776091]
["bitfinex","BTCUSD",1734522613505,8.62e-05,104800.0,104790.0,1.47358675]
["bitfinex","BTCUSD",1734522613709,8.62e-05,104800.0,104790.0,1.51074339]
["bitfinex","BTCUSD",1734522615058,8.62e-05,104800.0,104790.0,2.51864887]
["bitfinex","BTCUSD",1734522616039,8.62e-05,104800.0,104790.0,2.51964887]
["bitfinex","BTCUSD",1734522618657,8.62e-05,104800.0,104790.0,2.08671144]
["bitfinex","BTCUSD",1734522618861,8.62e-05,104800.0,104790.0,1.71468028]
["bitfinex","BTCUSD",1734522619014,8.62e-05,104800.0,104790.0,1.83744946]
["bitfinex","BTCUSD",1734522619941,8.62e-05,104800.0,104790.0,1.54847687]
["bitfinex","BTCUSD",1734522620149,8.62e-05,104800.0,104790.0,1.64847687]
["bitfinex","BTCUSD",1734522620354,8.62e-05,104800.0,104790.0,1.65820535]
["bitfinex","BTCUSD",1734522620871,8.62e-05,104800.0,104790.0,1.76317419]
["bitfinex","BTCUSD",1734522622049,8.62e-05,104800.0,104790.0,1.4884005]
["bitfinex","BTCUSD",1734522623112,8.62e-05,104800.0,104790.0,1.61566786]
["bitfinex","BTCUSD",1734522624314,8.62e-05,104800.0,104790.0,1.78535203]
["bitfinex","BTCUSD",1734522624599,8.62e-05,104800.0,104790.0,2.26235203]
["bitfinex","BTCUSD",1734522627810,8.62e-05,104800.0,104790.0,2.2395826]
["bitfinex","BTCUSD",1734522628776,8.62e-05,104800.0,104790.0,2.11214402]
["bitfinex","BTCUSD",1734522629315,8.62e-05,104800.0,104790.0,1.63514402]
["bitfinex","BTCUSD",1734522630177,8.62e-05,104800.0,104790.0,1.61014402]
["bitfinex","BTCUSD",1734522630580,8.62e-05,104800.0,104790.0,1.63288066]
["bitfinex","BTCUSD",1734522631428,8.62e-05,104800.0,104790.0,1.61014402]
["bitfinex","BTCUSD",1734522632292,8.62e-05,104800.0,104790.0,1.36034402]
["bitfinex","BTCUSD",1734522632478,8.62e-05,104800.0,104790.0,1.15537543]
["bitfinex","BTCUSD",1734522632691,8.62e-05,104800.0,104790.0,1.25537518]
["bitfinex","BTCUSD",1734522633652,8.62e-05,104800.0,104790.0,1.27854758]
["bitfinex","BTCUSD",1734522633849,8.62e-05,104800.0,104790.0,0.79499144]
["bitfinex","BTCUSD",1734522634340,8.62e-05,104800.0,104790.0,1.27199144]
["bitfinex","BTCUSD",1734522636367,8.62e-05,104800.0,104790.0,1.10824063]
["bitfinex","BTCUSD",1734522638887,8.62e-05,104800.0,104790.0,1.21320947]
["bitfinex","BTCUSD",1734522640228,8.62e-05,104800.0,104790.0,1.38289364]
["bitfinex","BTCUSD",1734522641206,8.62e-05,104800.0,104790.0,1.25789364]
["bitfinex","BTCUSD",1734522641410,8.62e-05,104800.0,104790.0,1.86233222]
["bitfinex","BTCUSD",1734522642121,8.62e-05,104800.0,104790.0,1.83933222]
["bitfinex","BTCUSD",1734522642639,8.62e-05,104800.0,104790.0,1.36233222]
["bitfinex","BTCUSD",1734522642840,8.62e-05,104800.0,104790.0,1.40048822]
["bitfinex","BTCUSD",1734522643814,0.0763862,104800.0,104790.0,0.90867031]
["bitfinex","BTCUSD",1734522643989,0.0763862,104800.0,104790.0,0.97747754]
["bitfinex","BTCUSD",1734522644189,0.0763862,104800.0,104790.0,0.87138301]
["bitfinex","BTCUSD",1734522644190,8.62e-05,104800.0,104790.0,0.87138301]
["bitfinex","BTCUSD",1734522647232,8.62e-05,104800.0,104790.0,1.0417118]
["bitfinex","BTCUSD",1734522648053,8.62e-05,104800.0,104790.0,1.5187118]
["bitfinex","BTCUSD",1734522648470,8.62e-05,104800.0,104790.0,1.39093123]
["bitfinex","BTCUSD",1734522648827,8.62e-05,104800.0,104790.0,0.91393123]
["bitfinex","BTCUSD",1734522652445,8.62e-05,104800.0,104790.0,0.87577523]
["bitfinex","BTCUSD",1734522653167,8.62e-05,104800.0,104790.0,0.99828989]
["bitfinex","BTCUSD",1734522653820,8.62e-05,104800.0,104790.0,1.47528989]
["bitfinex","BTCUSD",1734522654225,8.62e-05,104800.0,104790.0,1.40648266]
["bitfinex","BTCUSD",1734522654421,8.62e-05,104800.0,104790.0,1.91481118]
["bitfinex","BTCUSD",1734522654651,8.62e-05,104800.0,104790.0,1.84600395]
["bitfinex","BTCUSD",1734522655052,0.1233862,104800.0,104790.0,1.84600395]
["bitfinex","BTCUSD",1734522655318,0.1233862,104800.0,104790.0,1.36900395]
["bitfinex","BTCUSD",1734522656768,0.1233862,104800.0,104790.0,0.80835575]
["bitfinex","BTCUSD",1734522659636,0.3142252,104800.0,104790.0,0.79862727]
["bitfinex","BTCUSD",1734522659847,0.1233862,104800.0,104790.0,0.79862727]
["bitfinex","BTCUSD",1734522660407,0.1233862,104800.0,104790.0,1.27562727]
["bitfinex","BTCUSD",1734522661123,0.3142252,104800.0,104790.0,1.27562727]
["bitfinex","BTCUSD",1734522661325,0.3142252,104800.0,104790.0,0.79862727]
["bitfinex","BTCUSD",1734522661650,0.3142252,104800.0,104790.0,1.23814856]
["bitfinex","BTCUSD",1734522662358,0.3142252,104800.0,104790.0,1.52429156]
["bitfinex","BTCUSD",1734522662553,0.3142252,104800.0,104790.0,0.60777027]
["bitfinex","BTCUSD",1734522664279,0.3142252,104800.0,104790.0,0.79862727]
["bitfinex","BTCUSD",1734522667773,0.3142252,104800.0,104790.0,1.27562727]
["bitfinex","BTCUSD",1734522668738,0.3142252,104800.0,104790.0,1.71514856]
["bitfinex","BTCUSD",1734522671456,0.3142252,104800.0,104790.0,1.23814856]
["bitfinex","BTCUSD",1734522672244,0.3142252,104800.0,104790.0,1.04729156]
["bitfinex","BTCUSD",1734522673010,0.3142252,104800.0,104790.0,0.60777027]
["bitfinex","BTCUSD",1734522673653,0.3142252,104800.0,104790.0,0.79862727]
["bitfinex","BTCUSD",1734522674156,0.1233862,104800.0,104790.0,0.79862727]
["bitfinex","BTCUSD",1734522676484,0.1233862,104800.0,104790.0,1.27562727]
["bitfinex","BTCUSD",1734522677014,8.62e-05,104800.0,104790.0,0.96342682]
["bitfinex","BTCUSD",1734522677219,8.62e-05,104800.0,104790.0,1.08642682]
["bitfinex","BTCUSD",1734522678736,8.62e-05,104800.0,104790.0,1.26975607]
["bitfinex","BTCUSD",1734522680959,8.62e-05,104800.0,104790.0,2.01556305]
["bitfinex","BTCUSD",1734522681222,8.62e-05,104800.0,104790.0,1.53856305]
["bitfinex","BTCUSD",1734522685895,8.62e-05,104800.0,104790.0,1.46975582]
["bitfinex","BTCUSD",1734522689898,8.62e-05,104800.0,104790.0,1.53856305]
["bitfinex","BTCUSD",1734522691868,8.62e-05,104800.0,104790.0,2.01556305]
["bitfinex","BTCUSD",1734522692073,8.62e-05,104800.0,104790.0,1.53856305]
["bitfinex","BTCUSD",1734522693592,8.62e-05,104800.0,104790.0,1.53756305]
["bitfinex","BTCUSD",1734522697146,8.62e-05,104800.0,104790.0,2.01456305]
["bitfinex","BTCUSD",1734522698769,8.62e-05,104800.0,104790.0,1.53756305]
["bitfinex","BTCUSD",1734522699486,4.9e-07,104800.0,104790.0,1.53756305]
["bitfinex","BTCUSD",1734522703687,4.9e-07,104800.0,104790.0,1.49226305]
["bitfinex","BTCUSD",1734522706811,0.1302,104820.0,104810.0,0.25962823]
["bitfinex","BTCUSD",1734522707380,0.1302,104820.0,104810.0,0.29550527]
["bitfinex","BTCUSD",1734522708198,0.1302,104820.0,104810.0,0.2960534]
["bitfinex","BTCUSD",1734522708433,0.1302,104820.0,104810.0,0.25889676]
["bitfinex","BTCUSD",1734522708694,0.1302,104820.0,104810.0,0.2959918]
["bitfinex","BTCUSD",1734522708962,0.1302,104820.0,104810.0,0.86500071]
["bitfinex","BTCUSD",1734522711389,0.1302,104820.0,104810.0,0.97033181]
["bitfinex","BTCUSD",1734522712595,0.1302862,104820.0,104810.0,0.97033181]
["bitfinex","BTCUSD",1734522713243,8.62e-05,104820.0,104810.0,1.07033156]
["bitfinex","BTCUSD",1734522713655,8.62e-05,104820.0,104810.0,0.9477751]
["bitfinex","BTCUSD",1734522714614,8.62e-05,104820.0,104810.0,1.0477751]
["bitfinex","BTCUSD",1734522715784,8.62e-05,104820.0,104810.0,1.80026365]
["bitfinex","BTCUSD",1734522716013,8.62e-05,104820.0,104810.0,1.79688327]
["bitfinex","BTCUSD",1734522716220,8.62e-05,104820.0,104810.0,1.78261611]
["bitfinex","BTCUSD",1734522716609,8.62e-05,104820.0,104810.0,1.80543393]
["bitfinex","BTCUSD",1734522716815,8.62e-05,104820.0,104810.0,2.28243393]
["bitfinex","BTCUSD",1734522716996,8.62e-05,104820.0,104810.0,1.84251067]
["bitfinex","BTCUSD",1734522717222,8.62e-05,104820.0,104810.0,2.31951067]
["bitfinex","BTCUSD",1734522717401,8.62e-05,104820.0,104810.0,1.92711667]
["bitfinex","BTCUSD",1734522718275,8.62e-05,104820.0,104810.0,1.23650419]
["bitfinex","BTCUSD",1734522718476,8.62e-05,104820.0,104810.0,1.52287496]
["bitfinex","BTCUSD",1734522718895,8.62e-05,104820.0,104810.0,1.3852605]
["bitfinex","BTCUSD",1734522719104,8.62e-05,104820.0,104810.0,1.52287496]
["bitfinex","BTCUSD",1734522721799,8.62e-05,104820.0,104810.0,1.56101596]
["bitfinex","BTCUSD",1734522722072,8.64e-05,104830.0,104820.0,0.290803]
["bitfinex","BTCUSD",1734522722245,8.64e-05,104830.0,104820.0,0.52440978]
["bitfinex","BTCUSD",1734522722393,8.64e-05,104830.0,104820.0,1.03848652]
["bitfinex","BTCUSD",1734522723906,8.64e-05,104830.0,104820.0,1.47800781]
["bitfinex","BTCUSD",1734522725009,8.64e-05,104830.0,104820.0,1.37800781]
["bitfinex","BTCUSD",1734522725138,8.64e-05,104830.0,104820.0,0.76339335]
["bitfinex","BTCUSD",1734522725344,8.64e-05,104830.0,104820.0,0.90100781]
["bitfinex","BTCUSD",1734522726141,8.64e-05,104830.0,104820.0,0.46148652]
["bitfinex","BTCUSD",1734522726742,8.64e-05,104830.0,104820.0,0.32387206]
["bitfinex","BTCUSD",1734522726940,8.64e-05,104830.0,104820.0,0.46148652]
["bitfinex","BTCUSD",1734522727359,8.64e-05,104830.0,104820.0,0.32387206]
["bitfinex","BTCUSD",1734522727566,8.64e-05,104830.0,104820.0,0.46148652]
["bitfinex","BTCUSD",1734522727987,8.64e-05,104830.0,104820.0,0.83875073]
["bitfinex","BTCUSD",1734522728820,8.64e-05,104830.0,104820.0,0.93875073]
["bitfinex","BTCUSD",1734522730325,8.64e-05,104830.0,104820.0,1.72728068]
["bitfinex","BTCUSD",1734522731795,8.64e-05,104830.0,104820.0,2.16680197]
["bitfinex","BTCUSD",1734522732840,8.64e-05,104830.0,104820.0,1.78953776]
["bitfinex","BTCUSD",1734522733842,8.64e-05,104830.0,104820.0,1.47800781]
["bitfinex","BTCUSD",1734522734466,0.0794864,104830.0,104820.0,1.24039335]
["bitfinex","BTCUSD",1734522734582,0.0794864,104830.0,104820.0,1.30920058]
["bitfinex","BTCUSD",1734522734991,0.0794864,104830.0,104820.0,1.75516229]
["bitfinex","BTCUSD",1734522735918,0.0794864,104830.0,104820.0,2.06767521]
["bitfinex","BTCUSD",1734522738327,8.64e-05,104830.0,104820.0,2.16767521]
["bitfinex","BTCUSD",1734522747721,8.64e-05,104830.0,104820.0,2.06767521]
["bitfinex","BTCUSD",1734522747879,8.64e-05,104830.0,104820.0,1.59067521]
["bitfinex","BTCUSD",1734522748746,8.64e-05,104830.0,104820.0,1.15132632]
["bitfinex","BTCUSD",1734522750248,8.64e-05,104830.0,104820.0,1.1448859]
["bitfinex","BTCUSD",1734522750249,0.0805864,104830.0,104820.0,1.1448859]
["bitfinex","BTCUSD",1734522751382,0.0805864,104830.0,104820.0,1.07607867]
["bitfinex","BTCUSD",1734522751587,0.0805864,104830.0,104820.0,1.21369313]
["bitfinex","BTCUSD",1734522752557,0.1300864,104830.0,104820.0,1.52241097]
["bitfinex","BTCUSD",1734522752741,0.1300864,104830.0,104820.0,1.99941097]
["bitfinex","BTCUSD",1734522753138,0.1300864,104830.0,104820.0,1.99896246]
["bitfinex","BTCUSD",1734522753339,0.1300864,104830.0,104820.0,2.06776969]
["bitfinex","BTCUSD",1734522753571,0.1300864,104830.0,104820.0,1.99896246]
["bitfinex","BTCUSD",1734522754662,0.1300864,104830.0,104820.0,1.93015523]
["bitfinex","BTCUSD",1734522754839,0.1300864,104830.0,104820.0,1.83416291]
["bitfinex","BTCUSD",1734522755009,0.1300864,104830.0,104820.0,1.90297014]
["bitfinex","BTCUSD",1734522756463,0.1300864,104830.0,104820.0,1.42597014]
["bitfinex","BTCUSD",1734522756682,0.1300864,104830.0,104820.0,1.52196246]
["bitfinex","BTCUSD",1734522757301,0.1300864,104830.0,104820.0,1.59076969]
["bitfinex","BTCUSD",1734522757452,0.1300864,104830.0,104820.0,1.52196246]
["bitfinex","BTCUSD",1734522757660,0.1300864,104830.0,104820.0,1.59076969]
["bitfinex","BTCUSD",1734522759649,0.1300864,104830.0,104820.0,1.45315523]
["bitfinex","BTCUSD",1734522759767,0.1300864,104830.0,104820.0,1.59076969]
["bitfinex","BTCUSD",1734522761589,0.1300864,104830.0,104820.0,1.93015523]
["bitfinex","BTCUSD",1734522761793,0.1300864,104830.0,104820.0,1.83416291]
["bitfinex","BTCUSD",1734522762035,0.1300864,104830.0,104820.0,1.35716291]
["bitfinex","BTCUSD",1734522762202,0.1300864,104830.0,104820.0,1.42597014]
["bitfinex","BTCUSD",1734522762407,0.1300864,104830.0,104820.0,1.59076969]
["bitfinex","BTCUSD",1734522762787,0.1300864,104830.0,104820.0,1.52196246]
["bitfinex","BTCUSD",1734522764872,0.1300864,104830.0,104820.0,1.14443739]
["bitfinex","BTCUSD",1734522767135,0.1300864,104830.0,104820.0,1.62143739]
["bitfinex","BTCUSD",1734522767530,0.1300864,104830.0,104820.0,1.55263016]
["bitfinex","BTCUSD",1734522767930,0.1300864,104830.0,104820.0,1.93078922]
["bitfinex","BTCUSD",1734522768168,0.1300864,104830.0,104820.0,1.3577969]
["bitfinex","BTCUSD",1734522770059,0.3208714,104830.0,104820.0,1.16744241]
["bitfinex","BTCUSD",1734522770262,0.4208714,104830.0,104820.0,1.16744241]
["bitfinex","BTCUSD",1734522771225,0.4208714,104830.0,104820.0,0.73398136]
["bitfinex","BTCUSD",1734522772526,0.4208714,104830.0,104820.0,0.25065456]
["bitfinex","BTCUSD",1734522772765,0.4208714,104830.0,104820.0,0.22783794]
["bitfinex","BTCUSD",1734522773002,0.51686372,104830.0,104820.0,0.22783794]
["bitfinex","BTCUSD",1734522773340,0.51686372,104830.0,104820.0,0.09979469]
["bitfinex","BTCUSD",1734522774429,0.51686372,104830.0,104820.0,0.01443252]
["bitfinex","BTCUSD",1734522775116,0.61285604,104830.0,104820.0,0.01443252]
["bitfinex","BTCUSD",1734522776044,0.61285604,104830.0,104820.0,0.0001724]
["bitfinex","BTCUSD",1734522779277,0.53111371,104830.0,104820.0,0.0001724]
["bitfinex","BTCUSD",1734522780273,0.53111371,104830.0,104820.0,0.01439703]
["bitfinex","BTCUSD",1734522781625,0.43512139,104830.0,104820.0,0.01439703]
["bitfinex","BTCUSD",1734522783057,0.4208714,104830.0,104820.0,0.01439703]
["bitfinex","BTCUSD",1734522784333,0.43512018,104830.0,104820.0,0.01439703]
["bitfinex","BTCUSD",1734522785783,0.5311125,104830.0,104820.0,0.01439703]
["bitfinex","BTCUSD",1734522785983,0.43512018,104830.0,104820.0,0.01439703]
["bitfinex","BTCUSD",1734522789297,0.43512018,104830.0,104810.0,0.75094411]
["bitfinex","BTCUSD",1734522789452,0.81671018,104830.0,104810.0,0.75094411]
["bitfinex","BTCUSD",1734522790082,0.81671018,104830.0,104810.0,0.77371269]
["bitfinex","BTCUSD",1734522790282,0.62591218,104830.0,104810.0,0.79376056]
["bitfinex","BTCUSD",1734522790483,0.81670818,104830.0,104810.0,0.60294656]
["bitfinex","BTCUSD",1734522790666,0.81670818,104830.0,104810.0,0.58017798]
["bitfinex","BTCUSD",1734522793287,0.00891307,104820.0,104810.0,0.58017798]
["bitfinex","BTCUSD",1734522793737,0.08501307,104820.0,104810.0,0.38936498]
["bitfinex","BTCUSD",1734522793956,0.41059532,104820.0,104810.0,0.19855298]
["bitfinex","BTCUSD",1734522794868,0.314603,104820.0,104810.0,0.19855298]
["bitfinex","BTCUSD",1734522795286,0.314603,104820.0,104810.0,0.07050973]
["bitfinex","BTCUSD",1734522795495,0.314603,104820.0,104810.0,0.07068213]
["bitfinex","BTCUSD",1734522796400,0.314603,104820.0,104810.0,0.26150313]
["bitfinex","BTCUSD",1734522796969,0.32887729,104820.0,104810.0,0.26150313]
["bitfinex","BTCUSD",1734522797173,0.13807429,104820.0,104810.0,0.26150313]
["bitfinex","BTCUSD",1734522797784,0.13807429,104820.0,104810.0,0.28426382]
["bitfinex","BTCUSD",1734522798264,0.1238,104820.0,104810.0,0.28426382]
["bitfinex","BTCUSD",1734522799370,0.1238,104820.0,104810.0,0.5830712]
["bitfinex","BTCUSD",1734522800389,0.1238,104820.0,104810.0,0.79652637]
["bitfinex","BTCUSD",1734522801521,0.1290864,104830.0,104820.0,0.190803]
["bitfinex","BTCUSD",1734522802133,0.1290864,104830.0,104820.0,0.20504229]
["bitfinex","BTCUSD",1734522802693,0.1290864,104830.0,104820.0,0.27555202]
["bitfinex","BTCUSD",1734522803017,8.64e-05,104830.0,104820.0,0.27555202]
["bitfinex","BTCUSD",1734522803429,8.64e-05,104830.0,104820.0,0.34435925]
["bitfinex","BTCUSD",1734522803636,8.64e-05,104830.0,104820.0,0.44035157]
["bitfinex","BTCUSD",1734522804064,8.64e-05,104830.0,104820.0,0.51565157]
["bitfinex","BTCUSD",1734522805248,8.64e-05,104830.0,104820.0,0.8233009]
["bitfinex","BTCUSD",1734522806804,8.64e-05,104830.0,104820.0,0.89210813]
["bitfinex","BTCUSD",1734522808373,8.64e-05,104830.0,104820.0,0.8233009]
["bitfinex","BTCUSD",1734522810335,8.64e-05,104830.0,104820.0,0.75449367]
["bitfinex","BTCUSD",1734522810511,8.64e-05,104830.0,104820.0,0.8233009]
["bitfinex","BTCUSD",1734522814593,8.64e-05,104830.0,104820.0,0.75449367]
["bitfinex","BTCUSD",1734522814939,8.64e-05,104830.0,104820.0,0.67919367]
["bitfinex","BTCUSD",1734522816249,8.64e-05,104830.0,104820.0,0.7480009]
["bitfinex","BTCUSD",1734522816692,8.64e-05,104830.0,104820.0,0.8243009]
["bitfinex","BTCUSD",1734522817034,8.64e-05,104830.0,104820.0,0.89310813]
["bitfinex","BTCUSD",1734522817387,8.64e-05,104830.0,104820.0,1.1485155]
["bitfinex","BTCUSD",1734522817826,8.64e-05,104830.0,104820.0,1.07970827]
["bitfinex","BTCUSD",1734522820576,8.64e-05,104830.0,104820.0,0.87035644]
["bitfinex","BTCUSD",1734522820998,8.64e-05,104830.0,104820.0,0.80154921]
["bitfinex","BTCUSD",1734522821235,8.64e-05,104830.0,104820.0,0.87035644]
["bitfinex","BTCUSD",1734522821852,8.64e-05,104830.0,104820.0,1.23248096]
["bitfinex","BTCUSD",1734522822030,8.64e-05,104830.0,104820.0,1.70948096]
["bitfinex","BTCUSD",1734522822249,8.64e-05,104830.0,104820.0,1.23248096]
["bitfinex","BTCUSD",1734522823170,8.64e-05,104830.0,104820.0,0.80154921]
["bitfinex","BTCUSD",1734522826399,8.64e-05,104830.0,104820.0,1.17970827]
["bitfinex","BTCUSD",1734522827212,8.64e-05,104830.0,104820.0,1.35270827]
["bitfinex","BTCUSD",1734522827417,8.64e-05,104830.0,104820.0,1.82970827]
["bitfinex","BTCUSD",1734522827721,8.64e-05,104830.0,104820.0,1.8985155]
["bitfinex","BTCUSD",1734522827882,8.64e-05,104830.0,104820.0,1.82970827]
["bitfinex","BTCUSD",1734522828283,8.64e-05,104830.0,104820.0,1.8985155]
["bitfinex","BTCUSD",1734522828694,8.64e-05,104830.0,104820.0,2.07403988]
["bitfinex","BTCUSD",1734522828892,8.64e-05,104830.0,104820.0,2.00523265]
["bitfinex","BTCUSD",1734522829225,8.64e-05,104830.0,104820.0,1.93642542]
["bitfinex","BTCUSD",1734522829426,8.64e-05,104830.0,104820.0,2.00523265]
["bitfinex","BTCUSD",1734522833584,8.64e-05,104830.0,104820.0,1.93642542]
["bitfinex","BTCUSD",1734522833802,8.64e-05,104830.0,104820.0,1.92893265]
["bitfinex","BTCUSD",1734522834337,8.64e-05,104830.0,104820.0,1.86012542]
["bitfinex","BTCUSD",1734522834544,8.64e-05,104830.0,104820.0,1.76012542]
["bitfinex","BTCUSD",1734522836641,8.64e-05,104830.0,104820.0,2.01540865]
["bitfinex","BTCUSD",1734522837058,8.64e-05,104830.0,104820.0,2.08421588]
["bitfinex","BTCUSD",1734522837708,8.64e-05,104830.0,104820.0,1.82893265]
["bitfinex","BTCUSD",1734522839739,8.64e-05,104830.0,104820.0,1.81469336]
["bitfinex","BTCUSD",1734522839943,8.64e-05,104830.0,104820.0,1.82892759]
["bitfinex","BTCUSD",1734522840152,8.64e-05,104830.0,104820.0,1.81469336]
["bitfinex","BTCUSD",1734522845991,8.64e-05,104830.0,104820.0,1.82892756]
["bitfinex","BTCUSD",1734522847301,8.64e-05,104830.0,104820.0,1.4507685]
["bitfinex","BTCUSD",1734522850693,8.64e-05,104830.0,104820.0,1.73713927]
["bitfinex","BTCUSD",1734522853523,8.64e-05,104830.0,104820.0,1.64533204]
["bitfinex","BTCUSD",1734522853731,0.0796864,104830.0,104820.0,1.71413927]
["bitfinex","BTCUSD",1734522853940,0.0796864,104830.0,104820.0,1.26013927]
["bitfinex","BTCUSD",1734522853941,8.64e-05,104830.0,104820.0,1.26013927]
["bitfinex","BTCUSD",1734522858719,0.0823864,104830.0,104820.0,1.07233972]
["bitfinex","BTCUSD",1734522858933,0.0823864,104830.0,104820.0,1.26013927]
["bitfinex","BTCUSD",1734522859345,0.0823864,104830.0,104820.0,1.19133204]
["bitfinex","BTCUSD",1734522859562,0.0823864,104830.0,104820.0,1.26013927]
["bitfinex","BTCUSD",1734522859775,8.64e-05,104830.0,104820.0,1.26013927]
["bitfinex","BTCUSD",1734522861320,8.64e-05,104830.0,104820.0,1.4289465]
["bitfinex","BTCUSD",1734522861535,4e-07,104830.0,104820.0,2.28490288]
["bitfinex","BTCUSD",1734522861742,8.63e-05,104850.0,104840.0,0.3499]
["bitfinex","BTCUSD",1734522861962,8.63e-05,104850.0,104840.0,0.58350678]
["bitfinex","BTCUSD",1734522862163,8.63e-05,104850.0,104840.0,0.81127326]
["bitfinex","BTCUSD",1734522863394,8.63e-05,104850.0,104840.0,1.53443985]
["bitfinex","BTCUSD",1734522864697,8.63e-05,104850.0,104840.0,1.45753985]
["bitfinex","BTCUSD",1734522866821,8.63e-05,104850.0,104840.0,1.74391062]
["bitfinex","BTCUSD",1734522867241,8.63e-05,104850.0,104840.0,1.76320365]
["bitfinex","BTCUSD",1734522868607,8.63e-05,104850.0,104840.0,1.47683288]
["bitfinex","BTCUSD",1734522870477,8.63e-05,104850.0,104840.0,1.95283288]
["bitfinex","BTCUSD",1734522872636,0.1297,104860.0,104850.0,0.363748]
["bitfinex","BTCUSD",1734522872845,0.1297,104860.0,104850.0,0.52854755]
["bitfinex","BTCUSD",1734522872983,0.1297,104860.0,104850.0,0.54278175]
["bitfinex","BTCUSD",1734522873806,0.1297,104860.0,104850.0,0.54333239]
["bitfinex","BTCUSD",1734522874638,0.1297,104860.0,104850.0,1.23539417]
["bitfinex","BTCUSD",1734522877982,0.1297,104860.0,104850.0,1.04759462]
["bitfinex","BTCUSD",1734522879024,0.1297,104860.0,104850.0,1.52359462]
["bitfinex","BTCUSD",1734522879394,0.1297,104860.0,104850.0,1.40181102]
["bitfinex","BTCUSD",1734522880533,0.1297,104860.0,104850.0,1.83274277]
["bitfinex","BTCUSD",1734522880733,0.32043,104860.0,104850.0,1.64199477]
["bitfinex","BTCUSD",1734522880912,0.32043,104860.0,104850.0,1.16599477]
["bitfinex","BTCUSD",1734522881315,0.32043,104860.0,104850.0,1.01599477]
["bitfinex","BTCUSD",1734522881689,0.32043,104860.0,104850.0,0.7127815]
["bitfinex","BTCUSD",1734522883095,0.32043,104860.0,104850.0,0.92559338]
["bitfinex","BTCUSD",1734522885881,0.32043,104860.0,104850.0,0.71281808]
["bitfinex","BTCUSD",1734522886095,0.1297,104860.0,104850.0,0.93162531]
["bitfinex","BTCUSD",1734522886301,0.1297,104860.0,104850.0,1.21836563]
["bitfinex","BTCUSD",1734522886503,0.0798862,104860.0,104850.0,1.21836563]
["bitfinex","BTCUSD",1734522886913,8.62e-05,104860.0,104850.0,1.21836563]
["bitfinex","BTCUSD",1734522887338,8.62e-05,104860.0,104850.0,1.24136563]
["bitfinex","BTCUSD",1734522887905,8.62e-05,104860.0,104850.0,1.07110881]
["bitfinex","BTCUSD",1734522889247,8.62e-05,104860.0,104850.0,1.49067123]
["bitfinex","BTCUSD",1734522889520,8.62e-05,104860.0,104850.0,1.55947846]
["bitfinex","BTCUSD",1734522890084,8.62e-05,104860.0,104850.0,1.64047846]
["bitfinex","BTCUSD",1734522890741,8.62e-05,104860.0,104850.0,1.3852014]
["bitfinex","BTCUSD",1734522891323,8.62e-05,104860.0,104850.0,1.8612014]
["bitfinex","BTCUSD",1734522891523,8.62e-05,104860.0,104850.0,1.1330617]
["bitfinex","BTCUSD",1734522892526,8.62e-05,104860.0,104850.0,0.69313962]
["bitfinex","BTCUSD",1734522893349,8.62e-05,104860.0,104850.0,0.79313962]
["bitfinex","BTCUSD",1734522893562,8.62e-05,104860.0,104850.0,1.2330617]
["bitfinex","BTCUSD",1734522896990,8.62e-05,104860.0,104850.0,1.7090617]
["bitfinex","BTCUSD",1734522897781,8.62e-05,104860.0,104850.0,1.7092341]
["bitfinex","BTCUSD",1734522898283,8.62e-05,104860.0,104850.0,2.08565463]
["bitfinex","BTCUSD",1734522898463,8.62e-05,104860.0,104850.0,1.94804017]
["bitfinex","BTCUSD",1734522898640,8.62e-05,104860.0,104850.0,2.08565463]
["bitfinex","BTCUSD",1734522898841,8.62e-05,104860.0,104850.0,2.0168474]
["bitfinex","BTCUSD",1734522900699,8.62e-05,104860.0,104850.0,1.9358474]
["bitfinex","BTCUSD",1734522901171,8.62e-05,104860.0,104850.0,1.86704017]
["bitfinex","BTCUSD",1734522901344,8.62e-05,104860.0,104850.0,1.9358474]
["bitfinex","BTCUSD",1734522902446,8.62e-05,104860.0,104850.0,1.8358474]
["bitfinex","BTCUSD",1734522902654,8.62e-05,104860.0,104850.0,1.8216132]
["bitfinex","BTCUSD",1734522903230,8.62e-05,104860.0,104850.0,1.83578629]
["bitfinex","BTCUSD",1734522904097,0.0795862,104860.0,104850.0,1.83578629]
["bitfinex","BTCUSD",1734522904450,0.0795862,104860.0,104850.0,1.81278629]
["bitfinex","BTCUSD",1734522905715,0.0795862,104860.0,104850.0,1.69154597]
["bitfinex","BTCUSD",1734522906246,0.1274862,104860.0,104850.0,1.52674642]
["bitfinex","BTCUSD",1734522906445,0.1274862,104860.0,104850.0,1.11955365]
["bitfinex","BTCUSD",1734522906641,0.1274862,104860.0,104850.0,1.05074642]
["bitfinex","BTCUSD",1734522907893,0.1274862,104860.0,104850.0,0.92155004]
["bitfinex","BTCUSD",1734522908099,0.1274862,104860.0,104850.0,0.99035727]
["bitfinex","BTCUSD",1734522908734,0.1274862,104860.0,104850.0,0.92155004]
["bitfinex","BTCUSD",1734522910857,8.62e-05,104860.0,104850.0,1.10934959]
["bitfinex","BTCUSD",1734522911063,8.62e-05,104860.0,104850.0,1.17815682]
["bitfinex","BTCUSD",1734522911282,8.62e-05,104860.0,104850.0,1.20083897]
["bitfinex","BTCUSD",1734522911496,8.62e-05,104860.0,104850.0,1.67683897]
["bitfinex","BTCUSD",1734522913045,8.62e-05,104860.0,104850.0,1.55085514]
["bitfinex","BTCUSD",1734522913892,8.62e-05,104860.0,104850.0,1.48204791]
["bitfinex","BTCUSD",1734522915106,8.62e-05,104860.0,104850.0,1.50141724]
["bitfinex","BTCUSD",1734522915431,8.62e-05,104860.0,104850.0,1.41324068]
["bitfinex","BTCUSD",1734522915631,8.62e-05,104860.0,104850.0,1.00604791]
["bitfinex","BTCUSD",1734522917306,8.62e-05,104860.0,104850.0,0.94296152]
["bitfinex","BTCUSD",1734522924653,0.0477862,104860.0,104850.0,0.94296152]
["bitfinex","BTCUSD",1734522924854,0.1309862,104860.0,104850.0,1.23116197]
["bitfinex","BTCUSD",1734522925063,0.1309862,104860.0,104850.0,0.8239692]
["bitfinex","BTCUSD",1734522925272,0.1309862,104860.0,104850.0,0.70248546]
["bitfinex","BTCUSD",1734522926260,0.1309862,104860.0,104850.0,1.01248711]
["bitfinex","BTCUSD",1734522928273,0.1309862,104860.0,104850.0,1.10847943]
["bitfinex","BTCUSD",1734522928996,8.62e-05,104860.0,104850.0,1.38238666]
["bitfinex","BTCUSD",1734522930546,8.62e-05,104860.0,104850.0,1.25695514]
["bitfinex","BTCUSD",1734522932515,8.62e-05,104860.0,104850.0,1.54332591]
["bitfinex","BTCUSD",1734522934490,8.62e-05,104860.0,104850.0,1.56280892]
["bitfinex","BTCUSD",1734522936823,8.62e-05,104860.0,104850.0,1.59011053]
["bitfinex","BTCUSD",1734522938212,8.62e-05,104860.0,104850.0,1.62823953]
["bitfinex","BTCUSD",1734522938411,8.62e-05,104860.0,104850.0,1.60093792]
["bitfinex","BTCUSD",1734522938634,8.62e-05,104860.0,104850.0,1.62823459]
["bitfinex","BTCUSD",1734522939618,8.62e-05,104870.0,104860.0,0.36373]
["bitfinex","BTCUSD",1734522939877,8.62e-05,104870.0,104860.0,1.07333678]
["bitfinex","BTCUSD",1734522940216,8.62e-05,104870.0,104860.0,1.24214401]
["bitfinex","BTCUSD",1734522940415,8.62e-05,104870.0,104860.0,0.89304401]
["bitfinex","BTCUSD",1734522940553,8.62e-05,104870.0,104860.0,0.95718094]
["bitfinex","BTCUSD",1734522940981,8.62e-05,104870.0,104860.0,0.88837371]
["bitfinex","BTCUSD",1734522941478,8.62e-05,104870.0,104860.0,1.61466656]
["bitfinex","BTCUSD",1734522941652,8.62e-05,104870.0,104860.0,1.68347379]
["bitfinex","BTCUSD",1734522943890,8.62e-05,104870.0,104860.0,1.61466656]
["bitfinex","BTCUSD",1734522944690,8.62e-05,104870.0,104860.0,1.6239491]
["bitfinex","BTCUSD",1734522944892,8.62e-05,104870.0,104860.0,1.69275633]
["bitfinex","BTCUSD",1734522945511,8.62e-05,104870.0,104860.0,2.16875633]
["bitfinex","BTCUSD",1734522946277,8.62e-05,104870.0,104860.0,2.14147464]
["bitfinex","BTCUSD",1734522946496,8.62e-05,104870.0,104860.0,2.07266741]
["bitfinex","BTCUSD",1734522946854,8.62e-05,104870.0,104860.0,2.02746741]
["bitfinex","BTCUSD",1734522946991,8.62e-05,104870.0,104860.0,1.88985295]
["bitfinex","BTCUSD",1734522947199,8.62e-05,104870.0,104860.0,2.02746741]
["bitfinex","BTCUSD",1734522947405,2e-07,104870.0,104860.0,2.09627464]
["bitfinex","BTCUSD",1734522947613,4.64e-05,104880.0,104870.0,0.190712]
["bitfinex","BTCUSD",1734522947976,4.64e-05,104880.0,104870.0,0.5982721]
["bitfinex","BTCUSD",1734522948108,4.64e-05,104880.0,104870.0,0.59731878]
["bitfinex","BTCUSD",1734522948515,4.64e-05,104880.0,104870.0,0.63417402]
["bitfinex","BTCUSD",1734522949198,4.64e-05,104880.0,104870.0,1.0740961]
["bitfinex","BTCUSD",1734522952928,4.64e-05,104880.0,104870.0,1.5500961]
["bitfinex","BTCUSD",1734522956157,4.64e-05,104880.0,104870.0,1.56942952]
["bitfinex","BTCUSD",1734522963513,4.64e-05,104880.0,104870.0,1.43181506]
["bitfinex","BTCUSD",1734522963630,4.64e-05,104880.0,104870.0,1.56942952]
["bitfinex","BTCUSD",1734522964770,4.64e-05,104880.0,104870.0,1.43181506]
["bitfinex","BTCUSD",1734522964975,4.64e-05,104880.0,104870.0,1.56942952]
["bitfinex","BTCUSD",1734522965709,4.64e-05,104880.0,104870.0,1.53257428]
["bitfinex","BTCUSD",1734522966216,4.64e-05,104880.0,104870.0,1.5552911]
["bitfinex","BTCUSD",1734522966417,4.64e-05,104880.0,104870.0,1.55987076]
["bitfinex","BTCUSD",1734522967964,4.64e-05,104880.0,104870.0,1.39495982]
["bitfinex","BTCUSD",1734522968179,4.64e-05,104880.0,104870.0,1.53257428]
["bitfinex","BTCUSD",1734522968360,4.64e-05,104880.0,104870.0,1.53274668]
["bitfinex","BTCUSD",1734522968495,0.0799464,104880.0,104870.0,1.3527988]
["bitfinex","BTCUSD",1734522968699,0.1268464,104880.0,104870.0,0.69961371]
["bitfinex","BTCUSD",1734522969533,0.1268464,104880.0,104870.0,0.96894994]
["bitfinex","BTCUSD",1734522970004,0.1268464,104880.0,104870.0,1.05014271]
["bitfinex","BTCUSD",1734522970173,0.1268464,104880.0,104870.0,1.11894994]
["bitfinex","BTCUSD",1734522970616,0.1268464,104880.0,104870.0,0.91441883]
["bitfinex","BTCUSD",1734522971765,0.1268464,104880.0,104870.0,0.70175938]
["bitfinex","BTCUSD",1734522974546,0.1268464,104880.0,104870.0,1.17775938]
["bitfinex","BTCUSD",1734522975686,0.1268464,104880.0,104870.0,1.10895215]
["bitfinex","BTCUSD",1734522976069,0.1268464,104880.0,104870.0,0.63295215]
["bitfinex","BTCUSD",1734522976276,0.1268464,104880.0,104870.0,1.07287423]
["bitfinex","BTCUSD",1734522976579,0.1268464,104880.0,104870.0,1.14168146]
["bitfinex","BTCUSD",1734522977395,0.1268464,104880.0,104870.0,0.70175938]
["bitfinex","BTCUSD",1734522978786,0.1268464,104880.0,104870.0,0.63295215]
["bitfinex","BTCUSD",1734522979075,0.1268464,104880.0,104870.0,0.70175938]
["bitfinex","BTCUSD",1734522979771,0.1268464,104880.0,104870.0,0.63295215]
["bitfinex","BTCUSD",1734522981322,0.1268464,104880.0,104870.0,1.10895215]
["bitfinex","BTCUSD",1734522982260,0.1268464,104880.0,104870.0,0.63295215]
["bitfinex","BTCUSD",1734522982471,0.1268464,104880.0,104870.0,0.7977517]
["bitfinex","BTCUSD",1734522982677,0.1268464,104880.0,104870.0,1.23767378]
["bitfinex","BTCUSD",1734522982880,4.64e-05,104880.0,104870.0,1.32948101]
["bitfinex","BTCUSD",1734522983083,4.64e-05,104880.0,104870.0,1.26067378]
["bitfinex","BTCUSD",1734522983311,4.64e-05,104880.0,104870.0,0.9423362]
["bitfinex","BTCUSD",1734522984159,4.64e-05,104880.0,104870.0,1.01114343]
["bitfinex","BTCUSD",1734522984373,4.64e-05,104880.0,104870.0,0.9423362]
["bitfinex","BTCUSD",1734522984577,4.64e-05,104880.0,104870.0,1.01114343]
["bitfinex","BTCUSD",1734522984959,4.64e-05,104880.0,104870.0,1.45106551]
["bitfinex","BTCUSD",1734522985377,4.64e-05,104880.0,104870.0,1.31345105]
["bitfinex","BTCUSD",1734522985545,4.64e-05,104880.0,104870.0,1.45106551]
["bitfinex","BTCUSD",1734522985744,4.64e-05,104880.0,104870.0,1.07435288]
["bitfinex","BTCUSD",1734522989836,4.64e-05,104880.0,104870.0,1.36072365]
["bitfinex","BTCUSD",1734522990690,4.64e-05,104880.0,104870.0,1.38001365]
["bitfinex","BTCUSD",1734522995985,4e-07,104880.0,104870.0,1.38001365]
["bitfinex","BTCUSD",1734522996335,4e-07,104880.0,104870.0,1.48001365]
["bitfinex","BTCUSD",1734522996538,0.1267862,104900.0,104880.0,0.554364]
["bitfinex","BTCUSD",1734522996766,0.1267862,104900.0,104890.0,0.5064278]
["bitfinex","BTCUSD",1734522996981,0.1267862,104900.0,104890.0,0.50547455]
["bitfinex","BTCUSD",1734522997372,0.1267862,104900.0,104890.0,0.54241417]
["bitfinex","BTCUSD",1734522997973,0.1267862,104900.0,104890.0,0.52023329]
["bitfinex","BTCUSD",1734522998174,0.1267862,104900.0,104890.0,0.89708022]
["bitfinex","BTCUSD",1734523002562,0.1267862,104900.0,104890.0,1.37308022]
["bitfinex","BTCUSD",1734523004763,0.1267862,104900.0,104890.0,1.8130023]
["bitfinex","BTCUSD",1734523005144,0.1267862,104900.0,104890.0,1.82253278]
["bitfinex","BTCUSD",1734523007296,0.1267862,104900.0,104890.0,1.34653278]
["bitfinex","BTCUSD",1734523008623,0.1267862,104900.0,104890.0,1.41534001]
["bitfinex","BTCUSD",1734523008819,0.1267862,104900.0,104890.0,1.34653278]
["bitfinex","BTCUSD",1734523009276,0.1267862,104900.0,104890.0,0.9066107]
["bitfinex","BTCUSD",1734523011616,0.1267862,104900.0,104890.0,0.83780347]
["bitfinex","BTCUSD",1734523011842,0.1267862,104900.0,104890.0,0.9066107]
["bitfinex","BTCUSD",1734523012802,0.1267862,104900.0,104890.0,1.1632925]
["bitfinex","BTCUSD",1734523013104,0.1267862,104900.0,104890.0,1.3826107]
["bitfinex","BTCUSD",1734523013713,0.1267862,104900.0,104890.0,1.3684026]
["bitfinex","BTCUSD",1734523014133,0.1267862,104900.0,104890.0,1.80832468]
["bitfinex","BTCUSD",1734523014336,0.1267862,104900.0,104890.0,1.87713191]
["bitfinex","BTCUSD",1734523014770,8.62e-05,104900.0,104890.0,1.87713191]
["bitfinex","BTCUSD",1734523014981,8.62e-05,104900.0,104890.0,1.43720983]
["bitfinex","BTCUSD",1734523015401,8.62e-05,104900.0,104890.0,1.46020983]
["bitfinex","BTCUSD",1734523015601,0.0762862,104920.0,104900.0,0.463657]
["bitfinex","BTCUSD",1734523015812,0.0762862,104920.0,104910.0,0.43758434]
["bitfinex","BTCUSD",1734523016020,0.0762862,104920.0,104910.0,0.57424578]
["bitfinex","BTCUSD",1734523017122,0.0762862,104920.0,104910.0,0.59724578]
["bitfinex","BTCUSD",1734523017337,8.62e-05,104920.0,104910.0,0.97409271]
["bitfinex","BTCUSD",1734523018539,8.62e-05,104920.0,104910.0,1.41401479]
["bitfinex","BTCUSD",1734523021431,8.62e-05,104920.0,104910.0,1.43319398]
["bitfinex","BTCUSD",1734523024082,8.62e-05,104920.0,104910.0,1.44251337]
["bitfinex","BTCUSD",1734523025851,8.62e-05,104920.0,104910.0,1.52531337]
["bitfinex","BTCUSD",1734523026997,8.62e-05,104920.0,104910.0,1.38787131]
["bitfinex","BTCUSD",1734523027233,8.62e-05,104920.0,104910.0,1.52548577]
["bitfinex","BTCUSD",1734523027661,8.62e-05,104920.0,104910.0,1.30507131]
["bitfinex","BTCUSD",1734523027877,8.62e-05,104920.0,104910.0,1.44268577]
["bitfinex","BTCUSD",1734523031025,8.62e-05,104920.0,104910.0,1.30507131]
["bitfinex","BTCUSD",1734523031424,8.62e-05,104920.0,104910.0,1.44268577]
["bitfinex","BTCUSD",1734523031871,8.62e-05,104920.0,104910.0,1.00276369]
["bitfinex","BTCUSD",1734523033095,8.62e-05,104920.0,104910.0,1.75236065]
["bitfinex","BTCUSD",1734523033297,1.04e-06,104920.0,104910.0,1.75236065]
["bitfinex","BTCUSD",1734523034743,1.04e-06,104920.0,104910.0,2.22836065]
["bitfinex","BTCUSD",1734523036571,1.04e-06,104920.0,104910.0,2.26646965]
["bitfinex","BTCUSD",1734523036866,0.12840104,104920.0,104910.0,1.72166242]
["bitfinex","BTCUSD",1734523037749,0.12840104,104920.0,104910.0,1.79046965]
["bitfinex","BTCUSD",1734523038777,0.12840104,104920.0,104910.0,1.48079477]
["bitfinex","BTCUSD",1734523039783,0.12840104,104920.0,104910.0,1.04087269]
["bitfinex","BTCUSD",1734523040937,0.12840104,104920.0,104910.0,0.97206546]
["bitfinex","BTCUSD",1734523041162,0.12840104,104920.0,104910.0,1.41198754]
["bitfinex","BTCUSD",1734523041930,0.12840104,104920.0,104910.0,1.44806546]
["bitfinex","BTCUSD",1734523043091,0.12840104,104920.0,104910.0,1.79618031]
["bitfinex","BTCUSD",1734523043373,0.31902204,104920.0,104910.0,0.85505041]
["bitfinex","BTCUSD",1734523043929,0.31902204,104920.0,104910.0,0.81694141]
["bitfinex","BTCUSD",1734523044185,0.31902204,104920.0,104910.0,0.52308629]
["bitfinex","BTCUSD",1734523044441,0.41501436,104920.0,104910.0,0.52308629]
["bitfinex","BTCUSD",1734523044706,0.31902204,104920.0,104910.0,0.52308629]
["bitfinex","BTCUSD",1734523045739,0.31902204,104920.0,104910.0,0.0001724]
["bitfinex","BTCUSD",1734523046302,0.12840104,104920.0,104910.0,0.1908114]
["bitfinex","BTCUSD",1734523046515,0.31902204,104920.0,104910.0,0.1908114]
["bitfinex","BTCUSD",1734523046724,0.31902204,104920.0,104910.0,0.0001724]
["bitfinex","BTCUSD",1734523050102,0.41902204,104920.0,104910.0,0.0001724]
["bitfinex","BTCUSD",1734523051569,0.43325885,104920.0,104910.0,0.0001724]
["bitfinex","BTCUSD",1734523051772,0.52925117,104920.0,104910.0,0.0001724]
["bitfinex","BTCUSD",1734523052948,0.51501436,104920.0,104910.0,0.0001724]
["bitfinex","BTCUSD",1734523057016,0.12840104,104920.0,104910.0,0.1908114]
["bitfinex","BTCUSD",1734523057217,0.22840104,104920.0,104910.0,0.26302384]
["bitfinex","BTCUSD",1734523057442,0.24263091,104920.0,104910.0,0.1908114]
["bitfinex","BTCUSD",1734523057965,0.43325191,104920.0,104910.0,0.0001724]
["bitfinex","BTCUSD",1734523058702,0.22840104,104920.0,104910.0,0.0001724]
["bitfinex","BTCUSD",1734523059881,0.24263056,104920.0,104910.0,0.0001724]
["bitfinex","BTCUSD",1734523060257,0.14263056,104920.0,104910.0,0.0001724]
["bitfinex","BTCUSD",1734523060469,0.24263056,104920.0,104910.0,0.1908114]
["bitfinex","BTCUSD",1734523063562,0.14263056,104920.0,104910.0,0.1908114]
["bitfinex","BTCUSD",1734523063860,0.24263056,104920.0,104910.0,0.1908114]
["bitfinex","BTCUSD",1734523064327,0.14263056,104920.0,104910.0,0.1908114]
["bitfinex","BTCUSD",1734523064533,0.24263056,104920.0,104910.0,0.271528]
["bitfinex","BTCUSD",1734523064711,0.12840104,104920.0,104910.0,0.49033523]
["bitfinex","BTCUSD",1734523065858,0.12840104,104920.0,104910.0,0.421528]
["bitfinex","BTCUSD",1734523066902,0.12840104,104920.0,104910.0,0.3408114]
["bitfinex","BTCUSD",1734523067583,0.12840104,104920.0,104910.0,0.35033949]
["bitfinex","BTCUSD",1734523070036,0.12840104,104920.0,104910.0,0.41914672]
["bitfinex","BTCUSD",1734523072015,1.04e-06,104920.0,104910.0,0.44214672]
["bitfinex","BTCUSD",1734523072573,1.04e-06,104920.0,104910.0,0.92086221]
["bitfinex","BTCUSD",1734523073129,1.04e-06,104920.0,104910.0,0.9985901]
["bitfinex","BTCUSD",1734523074321,1.04e-06,104920.0,104910.0,0.89729814]
["bitfinex","BTCUSD",1734523074592,1.04e-06,104920.0,104910.0,0.94429814]
["bitfinex","BTCUSD",1734523075431,1.04e-06,104920.0,104910.0,1.36365544]
["bitfinex","BTCUSD",1734523076881,1.04e-06,104920.0,104910.0,1.1085932]
["bitfinex","BTCUSD",1734523077092,1.04e-06,104920.0,104910.0,0.97097874]
["bitfinex","BTCUSD",1734523077290,1.04e-06,104920.0,104910.0,1.1085932]
["bitfinex","BTCUSD",1734523078779,1.04e-06,104920.0,104910.0,1.03978597]
["bitfinex","BTCUSD",1734523078978,1.04e-06,104920.0,104910.0,1.05926013]
["bitfinex","BTCUSD",1734523079288,1.04e-06,104920.0,104910.0,1.53526013]
["bitfinex","BTCUSD",1734523079701,1.04e-06,104920.0,104910.0,1.78976551]
["bitfinex","BTCUSD",1734523082353,1.04e-06,104920.0,104910.0,1.41291858]
["bitfinex","BTCUSD",1734523082536,1.04e-06,104920.0,104910.0,1.13811858]
["bitfinex","BTCUSD",1734523082738,1.04e-06,104920.0,104910.0,0.66211858]
["bitfinex","BTCUSD",1734523083692,1.04e-06,104920.0,104910.0,0.81211858]
["bitfinex","BTCUSD",1734523085292,1.04e-06,104920.0,104910.0,0.74331135]
["bitfinex","BTCUSD",1734523085489,1.04e-06,104920.0,104910.0,0.81211858]
["bitfinex","BTCUSD",1734523087736,1.04e-06,104920.0,104910.0,1.28811858]
["bitfinex","BTCUSD",1734523088378,1.04e-06,104920.0,104910.0,1.21931135]
["bitfinex","BTCUSD",1734523088578,1.04e-06,104920.0,104910.0,1.28811858]
["bitfinex","BTCUSD",1734523088782,1.04e-06,104920.0,104910.0,1.26864442]
["bitfinex","BTCUSD",1734523089117,0.31442204,104920.0,104910.0,0.73067778]
["bitfinex","BTCUSD",1734523089979,0.31442204,104920.0,104910.0,0.92131678]
["bitfinex","BTCUSD",1734523090596,0.31442204,104920.0,104910.0,0.8168114]
["bitfinex","BTCUSD",1734523091242,0.12380104,104920.0,104910.0,0.8168114]
["bitfinex","BTCUSD",1734523094381,0.12380104,104920.0,104910.0,0.3408114]
["bitfinex","BTCUSD",1734523097272,1.04e-06,104920.0,104910.0,0.82801818]
["bitfinex","BTCUSD",1734523097484,1.04e-06,104920.0,104910.0,0.65921095]
["bitfinex","BTCUSD",1734523098310,1.04e-06,104920.0,104910.0,0.91371633]
["bitfinex","BTCUSD",1734523098871,0.08097344,104940.0,104930.0,0.190603]
["bitfinex","BTCUSD",1734523099079,0.08097344,104940.0,104930.0,0.4150851]
["bitfinex","BTCUSD",1734523099492,0.001,104950.0,104940.0,0.340585]
["bitfinex","BTCUSD",1734523099716,0.001,104950.0,104940.0,0.40939223]
["bitfinex","BTCUSD",1734523100063,0.001,104950.0,104940.0,0.40994287]
["bitfinex","BTCUSD",1734523100858,0.001,104950.0,104940.0,0.34113564]
["bitfinex","BTCUSD",1734523101062,0.001,104950.0,104940.0,0.36715478]
["bitfinex","BTCUSD",1734523101354,0.001,104950.0,104940.0,1.02983996]
["bitfinex","BTCUSD",1734523102326,0.001,104950.0,104940.0,1.03936118]
["bitfinex","BTCUSD",1734523103853,0.001,104950.0,104940.0,0.97055395]
["bitfinex","BTCUSD",1734523104225,0.001,104950.0,104940.0,1.03936118]
["bitfinex","BTCUSD",1734523107053,0.001,104950.0,104940.0,0.82724039]
["bitfinex","BTCUSD",1734523107425,0.0010862,104950.0,104940.0,0.82724039]
["bitfinex","BTCUSD",1734523108944,0.0010862,104950.0,104940.0,0.97204762]
["bitfinex","BTCUSD",1734523109366,0.0010862,104950.0,104940.0,1.10816841]
["bitfinex","BTCUSD",1734523110249,0.0010862,104950.0,104940.0,0.93415162]
["bitfinex","BTCUSD",1734523114885,0.0010862,104950.0,104940.0,1.0614482]
["bitfinex","BTCUSD",1734523119191,0.0010862,104950.0,104940.0,1.0616206]
["bitfinex","BTCUSD",1734523120406,0.0010862,104950.0,104940.0,1.18061292]
["bitfinex","BTCUSD",1734523127602,0.0010862,104950.0,104940.0,1.00057089]
["bitfinex","BTCUSD",1734523127806,0.0010862,104950.0,104940.0,1.13818535]
["bitfinex","BTCUSD",1734523128617,0.0010862,104950.0,104940.0,0.88367997]
["bitfinex","BTCUSD",1734523129477,0.0010862,104950.0,104940.0,0.90260271]
["bitfinex","BTCUSD",1734523129889,0.0010862,104950.0,104940.0,1.15710809]
["bitfinex","BTCUSD",1734523130909,0.0010862,104950.0,104940.0,0.90260271]
["bitfinex","BTCUSD",1734523132246,0.0010862,104950.0,104940.0,0.88367997]
["bitfinex","BTCUSD",1734523133149,0.0010862,104950.0,104940.0,0.98964726]
["bitfinex","BTCUSD",1734523133396,0.0010862,104950.0,104940.0,1.18023226]
["bitfinex","BTCUSD",1734523134277,0.0010862,104950.0,104940.0,1.05313842]
["bitfinex","BTCUSD",1734523134441,0.0010862,104950.0,104940.0,1.05282442]
["bitfinex","BTCUSD",1734523139678,0.0010862,104950.0,104940.0,1.33257858]
["bitfinex","BTCUSD",1734523140502,2e-07,104950.0,104940.0,1.43257858]
["bitfinex","BTCUSD",1734523140701,2e-07,104950.0,104940.0,1.34279934]
["bitfinex","BTCUSD",1734523140882,2e-07,104950.0,104940.0,1.24279934]
["bitfinex","BTCUSD",1734523141305,2e-07,104950.0,104940.0,1.34279934]
["bitfinex","BTCUSD",1734523141521,0.01626116,104960.0,104950.0,0.363566]
["bitfinex","BTCUSD",1734523141730,0.01626116,104960.0,104950.0,0.67165488]
["bitfinex","BTCUSD",1734523142370,0.01626116,104960.0,104950.0,0.60284765]
["bitfinex","BTCUSD",1734523142577,0.01626116,104960.0,104950.0,0.67165488]
["bitfinex","BTCUSD",1734523142838,0.14516116,104960.0,104950.0,0.97969458]
["bitfinex","BTCUSD",1734523143153,0.14516116,104960.0,104950.0,1.04850181]
["bitfinex","BTCUSD",1734523143357,0.14516116,104960.0,104950.0,0.97969458]
["bitfinex","BTCUSD",1734523145343,0.14516116,104960.0,104950.0,1.45569458]
["bitfinex","BTCUSD",1734523146737,0.01626116,104960.0,104950.0,1.52450181]
["bitfinex","BTCUSD",1734523146945,0.01626116,104960.0,104950.0,0.97969458]
["bitfinex","BTCUSD",1734523151605,0.01626116,104960.0,104950.0,0.99852104]
["bitfinex","BTCUSD",1734523152006,0.01626116,104960.0,104950.0,1.47452104]
["bitfinex","BTCUSD",1734523152219,0.01626116,104960.0,104950.0,1.40571381]
["bitfinex","BTCUSD",1734523152638,0.01626116,104960.0,104950.0,1.47452104]
["bitfinex","BTCUSD",1734523153405,0.01626116,104960.0,104950.0,1.54332827]
["bitfinex","BTCUSD",1734523153837,0.01626116,104960.0,104950.0,1.47452104]
["bitfinex","BTCUSD",1734523154016,0.01626116,104960.0,104950.0,1.54332827]
["bitfinex","BTCUSD",1734523154419,0.01626116,104960.0,104950.0,1.47452104]
["bitfinex","BTCUSD",1734523154878,0.01626116,104960.0,104950.0,1.54332827]
["bitfinex","BTCUSD",1734523156049,0.01626116,104960.0,104950.0,1.47452104]
["bitfinex","BTCUSD",1734523158359,0.01626116,104960.0,104950.0,1.54332827]
["bitfinex","BTCUSD",1734523159077,0.01626116,104960.0,104950.0,1.40571381]
["bitfinex","BTCUSD",1734523159274,0.01626116,104960.0,104950.0,1.47452104]
["bitfinex","BTCUSD",1734523159484,0.01626116,104960.0,104950.0,1.54332827]
["bitfinex","BTCUSD",1734523162529,0.01626116,104960.0,104950.0,1.55752049]
["bitfinex","BTCUSD",1734523164362,0.01626116,104960.0,104950.0,1.49827732]
["bitfinex","BTCUSD",1734523164738,0.01626116,104960.0,104950.0,1.56708455]
["bitfinex","BTCUSD",1734523165468,0.01626116,104960.0,104950.0,1.56725695]
["bitfinex","BTCUSD",1734523166397,0.01626116,104960.0,104950.0,1.19041002]
["bitfinex","BTCUSD",1734523168363,0.01626116,104960.0,104950.0,0.71441002]
["bitfinex","BTCUSD",1734523169444,0.01626116,104960.0,104950.0,0.7002178]
["bitfinex","BTCUSD",1734523173594,0.01626116,104960.0,104950.0,1.1762178]
["bitfinex","BTCUSD",1734523173974,0.01626116,104960.0,104950.0,0.7002178]
["bitfinex","BTCUSD",1734523175634,0.01626116,104960.0,104950.0,0.63141057]
["bitfinex","BTCUSD",1734523176651,0.01626116,104960.0,104950.0,0.7002178]
["bitfinex","BTCUSD",1734523179227,0.01626116,104960.0,104950.0,1.1762178]
["bitfinex","BTCUSD",1734523180148,0.01626116,104960.0,104950.0,1.10741057]
["bitfinex","BTCUSD",1734523180960,0.01626116,104960.0,104950.0,0.63141057]
["bitfinex","BTCUSD",1734523183652,0.01626116,104960.0,104950.0,0.6455938]
["bitfinex","BTCUSD",1734523184777,0.01626116,104960.0,104950.0,0.63141057]
["bitfinex","BTCUSD",1734523184982,0.01626116,104960.0,104950.0,0.64559398]
["bitfinex","BTCUSD",1734523186088,0.01626116,104960.0,104950.0,0.93196475]
["bitfinex","BTCUSD",1734523187106,0.01626116,104960.0,104950.0,0.93477449]
["bitfinex","BTCUSD",1734523196218,0.14126116,104960.0,104950.0,0.97685664]
["bitfinex","BTCUSD",1734523196505,0.14126116,104960.0,104950.0,0.66565619]
["bitfinex","BTCUSD",1734523196735,0.14126116,104960.0,104950.0,0.65147278]
["bitfinex","BTCUSD",1734523197477,0.14126116,104960.0,104950.0,1.34628001]
["bitfinex","BTCUSD",1734523197692,0.14126116,104960.0,104950.0,0.89185647]
["bitfinex","BTCUSD",1734523198934,0.14126116,104960.0,104950.0,0.51510201]
["bitfinex","BTCUSD",1734523199541,0.14126116,104960.0,104950.0,0.99110201]
["bitfinex","BTCUSD",1734523200370,0.14126116,104960.0,104950.0,0.82630246]
["bitfinex","BTCUSD",1734523200575,0.33180916,104960.0,104950.0,0.4761724]
["bitfinex","BTCUSD",1734523200779,0.33180916,104960.0,104950.0,0.85286836]
["bitfinex","BTCUSD",1734523201827,0.33180916,104960.0,104950.0,0.68883651]
["bitfinex","BTCUSD",1734523202646,0.33180916,104960.0,104950.0,0.83883651]
["bitfinex","BTCUSD",1734523202862,0.14126116,104960.0,104950.0,1.32698014]
["bitfinex","BTCUSD",1734523203045,0.14126116,104960.0,104950.0,1.42297246]
["bitfinex","BTCUSD",1734523203251,0.14126116,104960.0,104950.0,1.32698014]
["bitfinex","BTCUSD",1734523203456,0.14126116,104960.0,104950.0,1.39578737]
["bitfinex","BTCUSD",1734523203861,0.14126116,104960.0,104950.0,1.19944687]
["bitfinex","BTCUSD",1734523205528,0.14126116,104960.0,104950.0,1.2682541]
["bitfinex","BTCUSD",1734523205730,0.14126116,104960.0,104950.0,1.19944687]
["bitfinex","BTCUSD",1734523206970,0.14126116,104960.0,104950.0,1.21360337]
["bitfinex","BTCUSD",1734523207609,0.14126116,104960.0,104950.0,1.34095202]
["bitfinex","BTCUSD",1734523209126,0.14126116,104960.0,104950.0,1.42583808]
["bitfinex","BTCUSD",1734523212344,0.14126116,104960.0,104950.0,1.34095202]
["bitfinex","BTCUSD",1734523213601,0.14126116,104960.0,104950.0,1.00038602]
["bitfinex","BTCUSD",1734523213804,0.33180916,104960.0,104950.0,0.52438602]
["bitfinex","BTCUSD",1734523214220,0.33180916,104960.0,104950.0,0.51022952]
["bitfinex","BTCUSD",1734523215439,0.33180916,104960.0,104950.0,0.0001724]
["bitfinex","BTCUSD",1734523215963,0.33180916,104960.0,104950.0,0.01432884]
["bitfinex","BTCUSD",1734523216381,0.33180916,104960.0,104950.0,0.0001724]
["bitfinex","BTCUSD",1734523216811,0.33180916,104960.0,104950.0,0.01432897]
["bitfinex","BTCUSD",1734523217653,0.33613279,104960.0,104950.0,0.01432897]
["bitfinex","BTCUSD",1734523219050,0.52385401,104960.0,104950.0,0.01432897]
["bitfinex","BTCUSD",1734523219264,0.72385401,104960.0,104950.0,0.01432897]
["bitfinex","BTCUSD",1734523219694,0.72385401,104960.0,104950.0,0.0001724]
["bitfinex","BTCUSD",1734523221258,0.62385401,104960.0,104950.0,0.0001724]
["bitfinex","BTCUSD",1734523221873,0.64685401,104960.0,104950.0,0.0001724]
["bitfinex","BTCUSD",1734523222072,0.490566,104950.0,104940.0,0.00072304]
["bitfinex","BTCUSD",1734523222307,0.81235064,104950.0,104940.0,0.00072304]
["bitfinex","BTCUSD",1734523222506,0.81664631,104950.0,104940.0,0.00072304]
["bitfinex","BTCUSD",1734523223105,0.73964631,104950.0,104940.0,0.00072304]
["bitfinex","BTCUSD",1734523223724,1.19464631,104950.0,104940.0,0.00072304]
["bitfinex","BTCUSD",1734523224143,1.27164631,104950.0,104940.0,0.00072304]
["bitfinex","BTCUSD",1734523224898,1.17164631,104950.0,104940.0,0.00072304]
["bitfinex","BTCUSD",1734523225283,0.88108031,104950.0,104940.0,0.00072304]
["bitfinex","BTCUSD",1734523225533,1.17164631,104950.0,104940.0,0.00072304]
["bitfinex","BTCUSD",1734523225907,1.19154831,104950.0,104940.0,0.00072304]
["bitfinex","BTCUSD",1734523229005,6.0316224,104950.0,104940.0,0.00072304]
["bitfinex","BTCUSD",1734523229999,6.0386224,104950.0,104940.0,0.00172304]
["bitfinex","BTCUSD",1734523230183,6.0416224,104950.0,104940.0,0.00172304]
["bitfinex","BTCUSD",1734523235030,6.0417086,104950.0,104940.0,0.00172304]
["bitfinex","BTCUSD",1734523236763,5.9417086,104950.0,104940.0,0.00172304]
["bitfinex","BTCUSD",1734523240037,6.0417086,104950.0,104940.0,0.00172304]
["bitfinex","BTCUSD",1734523240245,4.42881428,104950.0,104940.0,0.00172304]
["bitfinex","BTCUSD",1734523240453,4.94218128,104950.0,104940.0,0.00172304]
["bitfinex","BTCUSD",1734523240673,4.79218128,104950.0,104940.0,0.00172304]
["bitfinex","BTCUSD",1734523240875,4.47881428,104950.0,104940.0,0.00172304]
["bitfinex","BTCUSD",1734523241285,4.7199566,104950.0,104940.0,0.00172304]
["bitfinex","BTCUSD",1734523247811,0.290591,104940.0,104920.0,0.07505819]
["bitfinex","BTCUSD",1734523248014,0.38658332,104940.0,104920.0,0.07561009]
["bitfinex","BTCUSD",1734523248345,0.00423367,104930.0,104920.0,0.07561009]
["bitfinex","BTCUSD",1734523249190,0.00423367,104930.0,104920.0,0.0897946]
["bitfinex","BTCUSD",1734523250012,0.00423367,104930.0,104920.0,0.2804156]
["bitfinex","BTCUSD",1734523250588,0.00423367,104930.0,104920.0,0.0897946]
["bitfinex","BTCUSD",1734523254695,0.00423367,104930.0,104920.0,0.01473641]
["bitfinex","BTCUSD",1734523257145,0.00423367,104930.0,104920.0,0.03744347]
["bitfinex","BTCUSD",1734523257372,0.00423367,104930.0,104920.0,0.03761587]
["bitfinex","BTCUSD",1734523258329,1.92084599,104930.0,104920.0,0.03761587]
["bitfinex","BTCUSD",1734523258555,2.11683831,104930.0,104920.0,0.0007243]
["bitfinex","BTCUSD",1734523259754,2.06683831,104930.0,104920.0,3e-07]
["bitfinex","BTCUSD",1734523260073,0.69172131,104930.0,104920.0,3e-07]
["bitfinex","BTCUSD",1734523260276,0.7106297,104930.0,104920.0,3e-07]
["bitfinex","BTCUSD",1734523260662,0.72026338,104930.0,104920.0,3e-07]
["bitfinex","BTCUSD",1734523261117,0.71626338,104930.0,104920.0,3e-07]
["bitfinex","BTCUSD",1734523261342,0.9298666,104930.0,104920.0,3e-07]
["bitfinex","BTCUSD",1734523261541,0.9388666,104930.0,104920.0,3e-07]
["bitfinex","BTCUSD",1734523261746,0.9398666,104930.0,104920.0,3e-07]
["bitfinex","BTCUSD",1734523261941,1.0398666,104930.0,104920.0,3e-07]
["bitfinex","BTCUSD",1734523262144,1.04387428,104930.0,104920.0,3e-07]
["bitfinex","BTCUSD",1734523262363,0.77257029,104930.0,104920.0,3e-07]
["bitfinex","BTCUSD",1734523262578,0.78157029,104930.0,104920.0,3e-07]
["bitfinex","BTCUSD",1734523263436,0.546129,104930.0,104920.0,3e-07]
["bitfinex","BTCUSD",1734523263632,0.646129,104930.0,104920.0,3e-07]
["bitfinex","BTCUSD",1734523263952,0.64212132,104930.0,104920.0,3e-07]
["bitfinex","BTCUSD",1734523264386,0.40221832,104930.0,104920.0,3e-07]
["bitfinex","BTCUSD",1734523264879,0.59282132,104930.0,104920.0,3e-07]
["bitfinex","BTCUSD",1734523265071,0.68382132,104930.0,104920.0,3e-07]
["bitfinex","BTCUSD",1734523265306,0.58382132,104930.0,104920.0,3e-07]
["bitfinex","BTCUSD",1734523265510,0.68682132,104930.0,104920.0,3e-07]
["bitfinex","BTCUSD",1734523265712,0.58682132,104930.0,104920.0,3e-07]
["bitfinex","BTCUSD",1734523265937,0.58382132,104930.0,104920.0,3e-07]
["bitfinex","BTCUSD",1734523266377,0.57482132,104930.0,104920.0,3e-07]
["bitfinex","BTCUSD",1734523266585,0.58182132,104930.0,104920.0,0.0010003]
["bitfinex","BTCUSD",1734523266791,0.58182132,104930.0,104920.0,3e-07]
["bitfinex","BTCUSD",1734523266792,0.68182132,104930.0,104920.0,3e-07]
["bitfinex","BTCUSD",1734523267179,0.58182132,104930.0,104920.0,3e-07]
["bitfinex","BTCUSD",1734523267388,0.68182132,104930.0,104920.0,3e-07]
["bitfinex","BTCUSD",1734523268491,0.68190752,104930.0,104920.0,3e-07]
["bitfinex","BTCUSD",1734523269113,0.73120752,104930.0,104920.0,3e-07]
["bitfinex","BTCUSD",1734523270300,0.0070862,104930.0,104920.0,0.0793003]
["bitfinex","BTCUSD",1734523271141,0.0070862,104930.0,104920.0,0.2699213]
["bitfinex","BTCUSD",1734523271676,0.0070862,104930.0,104920.0,0.4199213]
["bitfinex","BTCUSD",1734523273588,0.0070862,104930.0,104920.0,0.94413477]
["bitfinex","BTCUSD",1734523275688,0.0070862,104930.0,104920.0,1.02413477]
["bitfinex","BTCUSD",1734523276468,0.0070862,104930.0,104920.0,1.03354226]
["bitfinex","BTCUSD",1734523277924,0.0070862,104930.0,104920.0,1.13818178]
["bitfinex","BTCUSD",1734523278134,0.0070862,104930.0,104920.0,1.22001775]
["bitfinex","BTCUSD",1734523278353,0.0070862,104930.0,104920.0,1.26661775]
["bitfinex","BTCUSD",1734523278557,0.0070862,104930.0,104920.0,1.28076891]
["bitfinex","BTCUSD",1734523278989,0.0070862,104930.0,104920.0,1.26661775]
["bitfinex","BTCUSD",1734523279803,8.62e-05,104930.0,104920.0,1.13325659]
["bitfinex","BTCUSD",1734523280216,8.62e-05,104930.0,104920.0,1.14739729]
["bitfinex","BTCUSD",1734523283572,8.62e-05,104930.0,104920.0,1.8774553]
["bitfinex","BTCUSD",1734523283829,8.62e-05,104930.0,104920.0,1.4014553]
["bitfinex","BTCUSD",1734523284028,8.62e-05,104930.0,104920.0,1.42064266]
["bitfinex","BTCUSD",1734523284439,8.62e-05,104930.0,104920.0,1.0439467]
["bitfinex","BTCUSD",1734523288814,8.62e-05,104930.0,104920.0,1.5199467]
["bitfinex","BTCUSD",1734523293829,8.62e-05,104930.0,104920.0,1.0439467]
["bitfinex","BTCUSD",1734523294521,4e-07,104950.0,104930.0,0.2814]
["bitfinex","BTCUSD",1734523294778,5.6e-07,104960.0,104950.0,0.471966]
["bitfinex","BTCUSD",1734523294949,5.6e-07,104960.0,104950.0,1.25323736]
["bitfinex","BTCUSD",1734523295182,5.6e-07,104960.0,104950.0,0.67259784]
["bitfinex","BTCUSD",1734523295382,5.6e-07,104960.0,104950.0,0.68673854]
["bitfinex","BTCUSD",1734523295584,5.6e-07,104960.0,104950.0,1.06683223]
["bitfinex","BTCUSD",1734523296972,5.6e-07,104960.0,104950.0,1.19346651]
["bitfinex","BTCUSD",1734523297571,5.6e-07,104960.0,104950.0,1.06670662]
["bitfinex","BTCUSD",1734523298636,5.6e-07,104960.0,104950.0,0.89777609]
["bitfinex","BTCUSD",1734523299122,5.6e-07,104960.0,104950.0,0.90739629]
["bitfinex","BTCUSD",1734523300122,5.6e-07,104960.0,104950.0,0.92672479]
["bitfinex","BTCUSD",1734523300346,5.6e-07,104960.0,104950.0,1.27609051]
["bitfinex","BTCUSD",1734523301182,5.6e-07,104960.0,104950.0,1.19168724]
["bitfinex","BTCUSD",1734523303537,8.676e-05,104960.0,104950.0,1.19168724]
["bitfinex","BTCUSD",1734523303984,8.676e-05,104960.0,104950.0,1.14338724]
["bitfinex","BTCUSD",1734523304184,8.676e-05,104960.0,104950.0,0.58428724]
["bitfinex","BTCUSD",1734523306090,2e-07,104970.0,104960.0,0.0786]
["bitfinex","BTCUSD",1734523306305,2e-07,104970.0,104960.0,0.72537181]
["bitfinex","BTCUSD",1734523306521,2e-07,104970.0,104960.0,0.73856006]
["bitfinex","BTCUSD",1734523307424,0.00056916,104970.0,104960.0,0.73856006]
["bitfinex","BTCUSD",1734523307662,0.00052916,104970.0,104960.0,0.94959761]
["bitfinex","BTCUSD",1734523308280,1.6e-07,104970.0,104960.0,1.01989761]
["bitfinex","BTCUSD",1734523308692,1.6e-07,104970.0,104960.0,0.87026333]
["bitfinex","BTCUSD",1734523308896,1.6e-07,104970.0,104960.0,0.76562381]
["bitfinex","BTCUSD",1734523309737,1.6e-07,104970.0,104960.0,0.71832381]
["bitfinex","BTCUSD",1734523309944,1.6e-07,104970.0,104960.0,1.11572381]
["bitfinex","BTCUSD",1734523310728,1.6e-07,104970.0,104960.0,1.03132054]
["bitfinex","BTCUSD",1734523310948,1.6e-07,104970.0,104960.0,1.06941454]
["bitfinex","BTCUSD",1734523314474,1.6e-07,104970.0,104960.0,1.05527384]
["bitfinex","BTCUSD",1734523315544,1.6e-07,104970.0,104960.0,1.0694131]
["bitfinex","BTCUSD",1734523316072,1.6e-07,104970.0,104960.0,1.0695855]
["bitfinex","BTCUSD",1734523316398,8.636e-05,104970.0,104960.0,1.0695855]
["bitfinex","BTCUSD",1734523317081,8.636e-05,104970.0,104960.0,0.5935855]
["bitfinex","BTCUSD",1734523317398,0.0763862,104980.0,104970.0,0.34054364]
["bitfinex","BTCUSD",1734523317559,0.0763862,104980.0,104970.0,0.3411126]
["bitfinex","BTCUSD",1734523317971,0.1217862,104980.0,104970.0,0.35525186]
["bitfinex","BTCUSD",1734523320702,8.62e-05,104980.0,104970.0,0.45989138]
["bitfinex","BTCUSD",1734523320912,8.62e-05,104980.0,104970.0,0.5558837]
["bitfinex","BTCUSD",1734523321106,8.62e-05,104980.0,104970.0,0.66052322]
["bitfinex","BTCUSD",1734523321456,8.62e-05,104980.0,104970.0,0.5558837]
["bitfinex","BTCUSD",1734523322182,8.62e-05,104980.0,104970.0,1.41185178]
["bitfinex","BTCUSD",1734523322807,8.62e-05,104980.0,104970.0,1.57359856]
["bitfinex","BTCUSD",1734523323201,8.62e-05,104980.0,104970.0,1.78476172]
["bitfinex","BTCUSD",1734523324224,0.00410023,105000.0,104990.0,0.15]
["bitfinex","BTCUSD",1734523324331,0.00410023,105000.0,104990.0,0.60967326]
["bitfinex","BTCUSD",1734523324570,0.00410023,105000.0,104990.0,0.62286025]
["bitfinex","BTCUSD",1734523324772,0.00410023,105000.0,104990.0,0.51822073]
["bitfinex","BTCUSD",1734523325796,0.00410023,105000.0,104990.0,1.02525713]
["bitfinex","BTCUSD",1734523326711,0.00410023,105000.0,104990.0,0.89869311]
["bitfinex","BTCUSD",1734523327964,0.00418643,105000.0,104990.0,0.89869311]
["bitfinex","BTCUSD",1734523328267,0.00418643,105000.0,104990.0,0.90787326]
["bitfinex","BTCUSD",1734523330453,0.00418643,105000.0,104990.0,0.99837352]
["bitfinex","BTCUSD",1734523330659,0.00418643,105000.0,104990.0,0.99838716]
["bitfinex","BTCUSD",1734523331503,0.00418643,105000.0,104990.0,1.01251648]
["bitfinex","BTCUSD",1734523332335,0.00418643,105000.0,104990.0,1.01241648]
["bitfinex","BTCUSD",1734523332748,0.00418643,105000.0,104990.0,1.1389805]
["bitfinex","BTCUSD",1734523332857,0.00418643,105000.0,104990.0,1.15793342]
["bitfinex","BTCUSD",1734523334293,0.00418643,105000.0,104990.0,1.1438041]
["bitfinex","BTCUSD",1734523334699,0.00418643,105000.0,104990.0,1.1437041]
["bitfinex","BTCUSD",1734523335187,0.00418643,105000.0,104990.0,1.01676139]
["bitfinex","BTCUSD",1734523336670,0.00418643,105000.0,104990.0,1.10188887]
["bitfinex","BTCUSD",1734523337546,0.00418643,105000.0,104990.0,0.89072571]
["bitfinex","BTCUSD",1734523337984,0.00417279,105000.0,104990.0,0.89071207]
["bitfinex","BTCUSD",1734523339063,0.00417279,105000.0,104990.0,0.99535159]
["bitfinex","BTCUSD",1734523339268,0.00417279,105000.0,104990.0,0.89071207]
["bitfinex","BTCUSD",1734523340613,0.00417279,105000.0,104990.0,0.99535159]
["bitfinex","BTCUSD",1734523340837,0.00417279,105000.0,104990.0,0.89071207]
["bitfinex","BTCUSD",1734523341936,0.00417279,105000.0,104990.0,0.99535159]
["bitfinex","BTCUSD",1734523342168,0.00417279,105000.0,104990.0,0.89071207]
["bitfinex","BTCUSD",1734523342592,7.9e-07,105000.0,104990.0,1.11635159]
["bitfinex","BTCUSD",1734523342802,0.0115485,105010.0,105000.0,0.340476]
["bitfinex","BTCUSD",1734523343012,0.0115485,105010.0,105000.0,0.67865345]
["bitfinex","BTCUSD",1734523344073,5e-07,105010.0,105000.0,0.75835345]
["bitfinex","BTCUSD",1734523344283,5e-07,105010.0,105000.0,0.78135345]
["bitfinex","BTCUSD",1734523344494,5e-07,105010.0,105000.0,1.46479327]
["bitfinex","BTCUSD",1734523344745,0.0010862,105030.0,105020.0,0.10463952]
["bitfinex","BTCUSD",1734523344956,0.0010862,105030.0,105020.0,0.60866599]
["bitfinex","BTCUSD",1734523345168,0.0010862,105030.0,105020.0,0.60910581]
["bitfinex","BTCUSD",1734523345376,0.0010862,105030.0,105020.0,0.79092542]
["bitfinex","BTCUSD",1734523345584,0.0010862,105030.0,105020.0,0.6088859]
["bitfinex","BTCUSD",1734523346005,0.0010462,105030.0,105020.0,0.60877368]
["bitfinex","BTCUSD",1734523346419,0.0010462,105030.0,105020.0,0.7134132]
["bitfinex","BTCUSD",1734523346624,0.0010462,105030.0,105020.0,0.7395065]
["bitfinex","BTCUSD",1734523347293,0.0010462,105030.0,105020.0,0.7625065]
["bitfinex","BTCUSD",1734523347488,8.62e-05,105030.0,105020.0,1.0457065]
["bitfinex","BTCUSD",1734523347697,2e-07,105030.0,105020.0,2.01890625]
["bitfinex","BTCUSD",1734523347901,2e-07,105030.0,105020.0,1.54290625]
["bitfinex","BTCUSD",1734523348123,2e-07,105030.0,105020.0,1.61960625]
["bitfinex","BTCUSD",1734523348339,2e-07,105030.0,105020.0,1.65784597]
["bitfinex","BTCUSD",1734523348550,2e-07,105030.0,105020.0,1.61960625]
["bitfinex","BTCUSD",1734523348783,2e-07,105030.0,105020.0,2.14182801]
["bitfinex","BTCUSD",1734523348987,2e-07,105030.0,105020.0,1.44229499]
["bitfinex","BTCUSD",1734523350147,2e-07,105030.0,105020.0,1.25710036]
["bitfinex","BTCUSD",1734523350398,2e-07,105030.0,105020.0,1.23100706]
["bitfinex","BTCUSD",1734523350914,2e-07,105030.0,105020.0,1.25710036]
["bitfinex","BTCUSD",1734523351177,2e-07,105030.0,105020.0,1.23100706]
["bitfinex","BTCUSD",1734523352031,2e-07,105030.0,105020.0,1.24028488]
["bitfinex","BTCUSD",1734523352240,2e-07,105030.0,105020.0,1.36674561]
["bitfinex","BTCUSD",1734523352580,2e-07,105030.0,105020.0,0.26293102]
["bitfinex","BTCUSD",1734523352795,0.3153212,105030.0,105020.0,0.7296532]
["bitfinex","BTCUSD",1734523353017,0.1249002,105030.0,105020.0,0.94046108]
["bitfinex","BTCUSD",1734523353221,0.1249002,105030.0,105020.0,1.2355396]
["bitfinex","BTCUSD",1734523353423,0.1249002,105030.0,105020.0,1.33153192]
["bitfinex","BTCUSD",1734523353716,0.1249002,105030.0,105020.0,0.86717853]
["bitfinex","BTCUSD",1734523354354,2e-07,105030.0,105020.0,0.86717853]
["bitfinex","BTCUSD",1734523354545,2e-07,105030.0,105020.0,0.39117853]
["bitfinex","BTCUSD",1734523355220,2e-07,105030.0,105020.0,0.54117853]
["bitfinex","BTCUSD",1734523355827,0.02416669,105040.0,105020.0,1.5246198]
["bitfinex","BTCUSD",1734523355828,0.02412689,105040.0,105020.0,1.5246198]
["bitfinex","BTCUSD",1734523355980,0.02412689,105040.0,105030.0,0.64664418]
["bitfinex","BTCUSD",1734523356191,0.02412689,105040.0,105030.0,0.64569236]
["bitfinex","BTCUSD",1734523356994,0.02412689,105040.0,105030.0,0.73009275]
["bitfinex","BTCUSD",1734523358006,0.02412689,105040.0,105030.0,0.62545323]
["bitfinex","BTCUSD",1734523359405,0.02412689,105040.0,105030.0,0.73009275]
["bitfinex","BTCUSD",1734523359616,0.02412689,105040.0,105030.0,0.62545323]
["bitfinex","BTCUSD",1734523360416,0.02412689,105040.0,105030.0,0.63516071]
["bitfinex","BTCUSD",1734523360768,0.02412689,105040.0,105030.0,0.65417876]
["bitfinex","BTCUSD",1734523361092,0.02412689,105040.0,105030.0,0.56977837]
["bitfinex","BTCUSD",1734523363144,0.02412689,105040.0,105030.0,0.71248389]
["bitfinex","BTCUSD",1734523364959,0.02412689,105040.0,105030.0,0.60784437]
["bitfinex","BTCUSD",1734523365835,0.02412689,105040.0,105030.0,0.69224476]
["bitfinex","BTCUSD",1734523367892,0.02412689,105040.0,105030.0,0.81884534]
["bitfinex","BTCUSD",1734523368304,0.02412689,105040.0,105030.0,0.82163866]
["bitfinex","BTCUSD",1734523369055,0.02412689,105040.0,105030.0,0.7996776]
["bitfinex","BTCUSD",1734523369466,0.02412689,105040.0,105030.0,0.69503808]
["bitfinex","BTCUSD",1734523369675,0.02412689,105040.0,105030.0,0.7996776]
["bitfinex","BTCUSD",1734523370419,0.02412689,105040.0,105030.0,0.92627818]
["bitfinex","BTCUSD",1734523370600,0.02412689,105040.0,105030.0,0.82163866]
["bitfinex","BTCUSD",1734523371108,0.02412689,105040.0,105030.0,0.67163866]
["bitfinex","BTCUSD",1734523372257,0.02412689,105040.0,105030.0,0.46063769]
["bitfinex","BTCUSD",1734523372466,0.02412689,105040.0,105030.0,0.61063769]
["bitfinex","BTCUSD",1734523375308,0.02412689,105040.0,105030.0,0.61080989]
["bitfinex","BTCUSD",1734523376375,0.02412689,105040.0,105030.0,0.69521028]
["bitfinex","BTCUSD",1734523377413,0.02412689,105040.0,105030.0,0.82181086]
["bitfinex","BTCUSD",1734523378570,0.02412689,105040.0,105030.0,0.99061164]
["bitfinex","BTCUSD",1734523379704,0.02412689,105040.0,105030.0,1.46661164]
["bitfinex","BTCUSD",1734523380867,0.02412689,105040.0,105030.0,1.56998668]
["bitfinex","BTCUSD",1734523381076,0.10492689,105040.0,105030.0,1.56998668]
["bitfinex","BTCUSD",1734523381494,0.10492689,105040.0,105030.0,1.6746262]
["bitfinex","BTCUSD",1734523381723,0.10492689,105040.0,105030.0,1.59022581]
["bitfinex","BTCUSD",1734523381929,0.10492689,105040.0,105030.0,1.11422581]
["bitfinex","BTCUSD",1734523382771,0.10492689,105040.0,105030.0,0.98762523]
["bitfinex","BTCUSD",1734523383834,0.10492689,105040.0,105030.0,0.88298571]
["bitfinex","BTCUSD",1734523384047,0.10492689,105040.0,105030.0,0.98762523]
["bitfinex","BTCUSD",1734523384593,0.02412689,105040.0,105030.0,1.16866475]
["bitfinex","BTCUSD",1734523385006,0.02412689,105040.0,105030.0,1.06402523]
["bitfinex","BTCUSD",1734523385200,0.02412689,105040.0,105030.0,1.16866475]
["bitfinex","BTCUSD",1734523385402,0.02412689,105040.0,105030.0,1.06402523]
["bitfinex","BTCUSD",1734523385584,0.02412689,105040.0,105030.0,1.13859392]
["bitfinex","BTCUSD",1734523385786,0.02412689,105040.0,105030.0,0.93796208]
["bitfinex","BTCUSD",1734523386272,0.02412689,105040.0,105030.0,1.0426016]
["bitfinex","BTCUSD",1734523386930,0.02412689,105040.0,105030.0,1.5186016]
["bitfinex","BTCUSD",1734523387517,0.02412689,105040.0,105030.0,1.63943189]
["bitfinex","BTCUSD",1734523387718,0.02412689,105040.0,105030.0,1.66243189]
["bitfinex","BTCUSD",1734523387978,0.02412689,105040.0,105030.0,1.18643189]
["bitfinex","BTCUSD",1734523388527,1.5005889,105060.0,105050.0,0.44502452]
["bitfinex","BTCUSD",1734523388728,1.5005889,105060.0,105050.0,0.54101684]
["bitfinex","BTCUSD",1734523390032,1.5005889,105060.0,105050.0,0.7948302]
["bitfinex","BTCUSD",1734523392021,1.5005889,105060.0,105050.0,0.80454992]
["bitfinex","BTCUSD",1734523393222,1.4995889,105060.0,105050.0,0.80454992]
["bitfinex","BTCUSD",1734523393476,1.4995889,105060.0,105050.0,1.27954992]
["bitfinex","BTCUSD",1734523394221,1.4805519,105060.0,105050.0,1.01198944]
["bitfinex","BTCUSD",1734523394396,1.4805519,105060.0,105050.0,0.90734992]
["bitfinex","BTCUSD",1734523394629,1.4805519,105060.0,105050.0,0.92675222]
["bitfinex","BTCUSD",1734523394834,1.4805519,105060.0,105050.0,1.03139174]
["bitfinex","BTCUSD",1734523395036,1.4805519,105060.0,105050.0,1.15195418]
["bitfinex","BTCUSD",1734523395416,1.4805519,105060.0,105050.0,1.62695418]
["bitfinex","BTCUSD",1734523395981,1.4805519,105060.0,105050.0,1.44251466]
["bitfinex","BTCUSD",1734523398364,1.4805519,105060.0,105050.0,1.42623656]
["bitfinex","BTCUSD",1734523398579,1.4805519,105060.0,105050.0,1.32159704]
["bitfinex","BTCUSD",1734523398979,1.4805519,105060.0,105050.0,1.42623656]
["bitfinex","BTCUSD",1734523399258,1.4805519,105060.0,105050.0,1.54715418]
["bitfinex","BTCUSD",1734523403835,1.4805519,105060.0,105050.0,1.55007786]
["bitfinex","BTCUSD",1734523405692,1.4805519,105060.0,105050.0,1.42243834]
["bitfinex","BTCUSD",1734523405893,1.5304519,105060.0,105050.0,0.94743834]
["bitfinex","BTCUSD",1734523407212,1.5304519,105060.0,105050.0,1.42243834]
["bitfinex","BTCUSD",1734523407566,1.5254519,105060.0,105050.0,1.51264778]
["bitfinex","BTCUSD",1734523409181,1.5254519,105060.0,105050.0,1.51282018]
["bitfinex","BTCUSD",1734523409392,1.5254519,105060.0,105050.0,1.30164507]
["bitfinex","BTCUSD",1734523410237,1.5214519,105060.0,105050.0,1.30164507]
["bitfinex","BTCUSD",1734523412989,1.4715519,105060.0,105050.0,1.30164507]
["bitfinex","BTCUSD",1734523414031,1.4715519,105060.0,105050.0,1.51281766]
["bitfinex","BTCUSD",1734523416126,1.4715519,105060.0,105050.0,1.30164507]
["bitfinex","BTCUSD",1734523416834,1.4715519,105060.0,105050.0,1.36574507]
["bitfinex","BTCUSD",1734523417033,1.4715519,105060.0,105050.0,1.21574507]
["bitfinex","BTCUSD",1734523418873,1.5468519,105060.0,105050.0,1.21574507]
["bitfinex","BTCUSD",1734523419076,1.5468519,105060.0,105050.0,1.36574507]
["bitfinex","BTCUSD",1734523419637,1.5468519,105060.0,105050.0,1.17359936]
["bitfinex","BTCUSD",1734523420212,1.5468519,105060.0,105050.0,1.06895984]
["bitfinex","BTCUSD",1734523420417,1.5468519,105060.0,105050.0,1.17359936]
["bitfinex","BTCUSD",1734523420621,1.7846189,105060.0,105050.0,0.69615654]
["bitfinex","BTCUSD",1734523421850,1.7846189,105060.0,105050.0,0.69628082]
["bitfinex","BTCUSD",1734523423217,1.7846189,105060.0,105050.0,0.48489212]
["bitfinex","BTCUSD",1734523423464,2.13640996,105060.0,105050.0,0.4751724]
["bitfinex","BTCUSD",1734523423672,2.08049245,105060.0,105050.0,0.4751724]
["bitfinex","BTCUSD",1734523424689,2.03049245,105060.0,105050.0,0.4751724]
["bitfinex","BTCUSD",1734523425271,1.93049245,105060.0,105050.0,0.4751724]
["bitfinex","BTCUSD",1734523425471,1.93049245,105060.0,105050.0,0.0001724]
["bitfinex","BTCUSD",1734523425677,2.02648477,105060.0,105050.0,0.0001724]
["bitfinex","BTCUSD",1734523428626,2.02648477,105060.0,105030.0,0.0001722]
["bitfinex","BTCUSD",1734523428627,0.421203,105040.0,105030.0,0.0001722]
["bitfinex","BTCUSD",1734523428806,0.1308,105040.0,105030.0,0.0001722]
["bitfinex","BTCUSD",1734523429010,0.1308,105040.0,105030.0,0.29523272]
["bitfinex","BTCUSD",1734523429437,1.42143313,105060.0,105050.0,0.340385]
["bitfinex","BTCUSD",1734523429655,1.42143313,105060.0,105050.0,0.59409444]
["bitfinex","BTCUSD",1734523429871,1.42143313,105060.0,105050.0,0.63215644]
["bitfinex","BTCUSD",1734523430078,1.42143313,105060.0,105050.0,1.10715644]
["bitfinex","BTCUSD",1734523430504,1.42143313,105060.0,105050.0,1.4876561]
["bitfinex","BTCUSD",1734523431519,1.42143313,105060.0,105050.0,1.48753182]
["bitfinex","BTCUSD",1734523431966,1.42143313,105060.0,105050.0,1.61517134]
["bitfinex","BTCUSD",1734523431967,1.36784839,105060.0,105050.0,1.61517134]
["bitfinex","BTCUSD",1734523432235,1.28546729,105060.0,105050.0,1.63438395]
["bitfinex","BTCUSD",1734523432664,1.28546729,105060.0,105050.0,1.63455635]
["bitfinex","BTCUSD",1734523433507,1.28546729,105060.0,105050.0,1.5075911]
["bitfinex","BTCUSD",1734523433683,1.28546729,105060.0,105050.0,1.51702429]
["bitfinex","BTCUSD",1734523434324,1.19028229,105060.0,105050.0,1.69512429]
["bitfinex","BTCUSD",1734523434618,1.19028229,105060.0,105050.0,2.23032429]
["bitfinex","BTCUSD",1734523435051,1.13267129,105060.0,105050.0,2.23032429]
["bitfinex","BTCUSD",1734523435581,1.13267129,105060.0,105050.0,1.49048477]
["bitfinex","BTCUSD",1734523435789,1.13267129,105060.0,105050.0,1.59512429]
["bitfinex","BTCUSD",1734523436529,1.13267129,105060.0,105050.0,1.34171416]
["bitfinex","BTCUSD",1734523437971,1.13267129,105060.0,105050.0,1.59512429]
["bitfinex","BTCUSD",1734523440343,1.1325102,105060.0,105050.0,1.59512429]
["bitfinex","BTCUSD",1734523440719,1.08088035,105060.0,105050.0,1.59512429]
["bitfinex","BTCUSD",1734523443065,1.08088035,105060.0,105050.0,1.59796515]
["bitfinex","BTCUSD",1734523447060,1.08088035,105060.0,105050.0,1.59512429]
["bitfinex","BTCUSD",1734523447475,0.32949711,105090.0,105080.0,0.340331]
["bitfinex","BTCUSD",1734523447710,0.32949711,105090.0,105080.0,1.03896284]
["bitfinex","BTCUSD",1734523447903,0.32949711,105090.0,105080.0,1.01596284]
["bitfinex","BTCUSD",1734523448432,0.32949711,105090.0,105080.0,1.03896284]
["bitfinex","BTCUSD",1734523448632,0.32949711,105090.0,105080.0,1.41775619]
["bitfinex","BTCUSD",1734523448858,0.33006678,105090.0,105080.0,1.41775619]
["bitfinex","BTCUSD",1734523449199,0.33006678,105090.0,105080.0,1.39475619]
["bitfinex","BTCUSD",1734523449615,0.33006678,105090.0,105080.0,1.22640359]
["bitfinex","BTCUSD",1734523451424,0.33006678,105090.0,105080.0,1.23610101]
["bitfinex","BTCUSD",1734523451780,0.33006678,105090.0,105080.0,1.10983656]
["bitfinex","BTCUSD",1734523452182,0.33006678,105090.0,105080.0,1.12902867]
["bitfinex","BTCUSD",1734523452569,0.33002678,105090.0,105080.0,1.12902867]
["bitfinex","BTCUSD",1734523454210,0.33002678,105090.0,105080.0,1.25529312]
["bitfinex","BTCUSD",1734523454936,0.33002678,105090.0,105080.0,1.27829312]
["bitfinex","BTCUSD",1734523455400,0.33002678,105090.0,105080.0,1.15202867]
["bitfinex","BTCUSD",1734523457431,0.33002678,105090.0,105080.0,1.06785237]
["bitfinex","BTCUSD",1734523458559,0.33002678,105090.0,105080.0,1.27829312]
["bitfinex","BTCUSD",1734523459896,0.33002678,105090.0,105080.0,1.43103264]
["bitfinex","BTCUSD",1734523460092,0.31099578,105090.0,105080.0,1.43103264]
["bitfinex","BTCUSD",1734523460298,0.31099578,105090.0,105080.0,0.95603264]
["bitfinex","BTCUSD",1734523460732,0.31099578,105090.0,105080.0,1.33482599]
["bitfinex","BTCUSD",1734523461072,0.29196478,105090.0,105080.0,1.33482599]
["bitfinex","BTCUSD",1734523461277,0.29196478,105090.0,105080.0,1.51762599]
["bitfinex","BTCUSD",1734523461278,0.21584078,105090.0,105080.0,1.51762599]
["bitfinex","BTCUSD",1734523461879,0.12068578,105090.0,105080.0,1.30718524]
["bitfinex","BTCUSD",1734523462715,0.12068578,105090.0,105080.0,1.40718499]
["bitfinex","BTCUSD",1734523462908,0.04456178,105090.0,105080.0,1.40718499]
["bitfinex","BTCUSD",1734523463108,0.02553078,105090.0,105080.0,1.40718499]
["bitfinex","BTCUSD",1734523463586,0.02553078,105090.0,105080.0,1.88218499]
["bitfinex","BTCUSD",1734523463823,7.8e-07,105090.0,105080.0,1.88218499]
["bitfinex","BTCUSD",1734523464423,7.8e-07,105090.0,105080.0,2.41738499]
["bitfinex","BTCUSD",1734523465053,0.00919069,105100.0,105090.0,0.463313]
["bitfinex","BTCUSD",1734523465261,0.00919069,105100.0,105090.0,0.76915403]
["bitfinex","BTCUSD",1734523466540,0.00919069,105100.0,105090.0,0.97896251]
["bitfinex","BTCUSD",1734523467356,0.00919069,105100.0,105090.0,1.51416251]
["bitfinex","BTCUSD",1734523467835,0.00919069,105100.0,105090.0,0.75132299]
["bitfinex","BTCUSD",1734523468307,0.00919069,105100.0,105090.0,0.85596251]
["bitfinex","BTCUSD",1734523469202,0.00919069,105100.0,105090.0,0.87896251]
["bitfinex","BTCUSD",1734523470888,0.00919069,105100.0,105090.0,0.39151451]
["bitfinex","BTCUSD",1734523472114,0.00919069,105100.0,105090.0,0.54151451]
["bitfinex","BTCUSD",1734523475141,0.00919069,105100.0,105090.0,0.6255391]
["bitfinex","BTCUSD",1734523475922,0.00919069,105100.0,105090.0,1.1005391]
["bitfinex","BTCUSD",1734523476125,0.00919069,105100.0,105090.0,1.22657599]
["bitfinex","BTCUSD",1734523477074,0.00919069,105100.0,105090.0,1.60468667]
["bitfinex","BTCUSD",1734523478840,0.00919069,105100.0,105090.0,1.60485907]
["bitfinex","BTCUSD",1734523479073,0.00927689,105100.0,105090.0,1.52083448]
["bitfinex","BTCUSD",1734523479815,0.00927689,105100.0,105090.0,1.54383448]
["bitfinex","BTCUSD",1734523481031,0.00927689,105100.0,105090.0,1.2497484]
["bitfinex","BTCUSD",1734523482639,0.00927689,105100.0,105090.0,1.50182218]
["bitfinex","BTCUSD",1734523483838,0.00927689,105100.0,105090.0,1.29176069]
["bitfinex","BTCUSD",1734523485074,0.00927689,105100.0,105090.0,1.39640021]
["bitfinex","BTCUSD",1734523486232,0.00927689,105100.0,105090.0,1.51652913]
["bitfinex","BTCUSD",1734523489917,8.9e-07,105100.0,105090.0,1.79332888]
["bitfinex","BTCUSD",1734523490156,8.9e-07,105100.0,105090.0,0.94612618]
["bitfinex","BTCUSD",1734523492298,8.9e-07,105100.0,105090.0,0.84612643]
["bitfinex","BTCUSD",1734523495138,8.9e-07,105100.0,105090.0,1.32112643]
["bitfinex","BTCUSD",1734523495646,8.9e-07,105100.0,105090.0,0.84612643]
["bitfinex","BTCUSD",1734523497202,8.9e-07,105100.0,105090.0,0.74612643]
["bitfinex","BTCUSD",1734523497347,8.9e-07,105100.0,105090.0,0.66932643]
["bitfinex","BTCUSD",1734523498071,8.9e-07,105100.0,105090.0,0.39168691]
["bitfinex","BTCUSD",1734523499616,8.9e-07,105100.0,105090.0,1.14319043]
["bitfinex","BTCUSD",1734523500577,8.9e-07,105100.0,105090.0,1.14432643]
["bitfinex","BTCUSD",1734523502127,8.9e-07,105100.0,105090.0,1.07180533]
["bitfinex","BTCUSD",1734523503506,8.9e-07,105100.0,105090.0,1.17180533]
["bitfinex","BTCUSD",1734523504567,8.9e-07,105100.0,105090.0,1.45538834]
["bitfinex","BTCUSD",1734523506340,8.9e-07,105100.0,105090.0,1.60078809]
["bitfinex","BTCUSD",1734523506541,8.9e-07,105100.0,105090.0,1.08038809]
["bitfinex","BTCUSD",1734523506741,8.9e-07,105100.0,105090.0,0.98038834]
["bitfinex","BTCUSD",1734523508126,7e-08,105110.0,105090.0,1.04876706]
["bitfinex","BTCUSD",1734523508345,7e-08,105110.0,105100.0,0.66537441]
["bitfinex","BTCUSD",1734523508555,7e-08,105110.0,105100.0,0.66442323]
["bitfinex","BTCUSD",1734523508982,7e-08,105110.0,105100.0,0.76442323]
["bitfinex","BTCUSD",1734523509415,0.01331536,105120.0,105100.0,1.29962323]
["bitfinex","BTCUSD",1734523509631,0.01331536,105120.0,105110.0,0.59697738]
["bitfinex","BTCUSD",1734523509835,0.01331536,105120.0,105110.0,0.59602626]
["bitfinex","BTCUSD",1734523510044,0.01331536,105120.0,105110.0,0.56342651]
["bitfinex","BTCUSD",1734523510450,0.01331536,105120.0,105110.0,0.54042651]
["bitfinex","BTCUSD",1734523510652,0.01331536,105120.0,105110.0,0.56342651]
["bitfinex","BTCUSD",1734523512619,0.01331536,105120.0,105110.0,0.6675847]
["bitfinex","BTCUSD",1734523512801,0.01331536,105120.0,105110.0,0.56342651]
["bitfinex","BTCUSD",1734523513413,0.01331536,105120.0,105110.0,0.7056157]
["bitfinex","BTCUSD",1734523514179,0.01331536,105120.0,105110.0,0.60145751]
["bitfinex","BTCUSD",1734523514540,0.001,105130.0,105120.0,0.363258]
["bitfinex","BTCUSD",1734523514718,0.001,105130.0,105120.0,0.6675667]
["bitfinex","BTCUSD",1734523516690,0.001,105130.0,105120.0,1.04047094]
["bitfinex","BTCUSD",1734523517249,0.00096,105130.0,105120.0,1.04047094]
["bitfinex","BTCUSD",1734523519795,0.00096,105130.0,105120.0,1.51547094]
["bitfinex","BTCUSD",1734523520813,0.00096,105130.0,105120.0,1.53440327]
["bitfinex","BTCUSD",1734523521811,0.00096,105130.0,105120.0,1.52940327]
["bitfinex","BTCUSD",1734523522212,0.00096,105130.0,105120.0,1.32108689]
["bitfinex","BTCUSD",1734523522391,0.00096,105130.0,105120.0,1.52940327]
["bitfinex","BTCUSD",1734523523002,0.00096,105130.0,105120.0,1.32108689]
["bitfinex","BTCUSD",1734523523212,0.00096,105130.0,105120.0,1.52940327]
["bitfinex","BTCUSD",1734523523934,0.00096,105130.0,105120.0,1.06386378]
["bitfinex","BTCUSD",1734523526168,0.0010462,105130.0,105120.0,1.06403618]
["bitfinex","BTCUSD",1734523528951,0.0010462,105130.0,105120.0,1.53903618]
["bitfinex","BTCUSD",1734523529945,0.0010462,105130.0,105120.0,1.3307198]
["bitfinex","BTCUSD",1734523530142,0.0010462,105130.0,105120.0,1.53903618]
["bitfinex","BTCUSD",1734523532152,0.0010462,105130.0,105120.0,1.46739378]
["bitfinex","BTCUSD",1734523534365,0.0832462,105130.0,105120.0,1.46739378]
["bitfinex","BTCUSD",1734523535312,0.0832462,105130.0,105120.0,0.99239378]
["bitfinex","BTCUSD",1734523535586,0.1288462,105130.0,105120.0,1.37605679]
["bitfinex","BTCUSD",1734523535754,0.1288462,105130.0,105120.0,1.44439378]
["bitfinex","BTCUSD",1734523536741,0.1288462,105130.0,105120.0,1.32446155]
["bitfinex","BTCUSD",1734523538620,0.1288462,105130.0,105120.0,1.53532602]
["bitfinex","BTCUSD",1734523539675,0.1288462,105130.0,105120.0,1.32446155]
["bitfinex","BTCUSD",1734523542586,0.1288462,105130.0,105120.0,1.25612456]
["bitfinex","BTCUSD",1734523542990,0.1288462,105130.0,105120.0,1.01885524]
["bitfinex","BTCUSD",1734523543195,0.1288462,105130.0,105120.0,1.08719223]
["bitfinex","BTCUSD",1734523544000,0.1288462,105130.0,105120.0,1.21390239]
["bitfinex","BTCUSD",1734523544230,0.1288462,105130.0,105120.0,0.73890239]
["bitfinex","BTCUSD",1734523544465,0.3190862,105130.0,105120.0,0.79291007]
["bitfinex","BTCUSD",1734523544649,0.1288462,105130.0,105120.0,1.26791007]
["bitfinex","BTCUSD",1734523545079,0.1288462,105130.0,105120.0,1.01431508]
["bitfinex","BTCUSD",1734523545287,0.3190862,105130.0,105120.0,1.00485457]
["bitfinex","BTCUSD",1734523545664,0.3190862,105130.0,105120.0,1.13143374]
["bitfinex","BTCUSD",1734523546055,0.4190862,105130.0,105120.0,0.98143374]
["bitfinex","BTCUSD",1734523546900,0.4190862,105130.0,105120.0,0.68616656]
["bitfinex","BTCUSD",1734523547650,0.4190862,105130.0,105120.0,0.4751724]
["bitfinex","BTCUSD",1734523548970,0.2288462,105130.0,105120.0,0.4751724]
["bitfinex","BTCUSD",1734523549175,0.5190862,105130.0,105120.0,0.4751724]
["bitfinex","BTCUSD",1734523549634,0.4190862,105130.0,105120.0,0.4751724]
["bitfinex","BTCUSD",1734523552432,0.4190862,105130.0,105120.0,0.0001724]
["bitfinex","BTCUSD",1734523553279,0.51507852,105130.0,105120.0,0.0001724]
["bitfinex","BTCUSD",1734523554449,0.4190862,105130.0,105120.0,0.0001724]
["bitfinex","BTCUSD",1734523557154,0.51507852,105130.0,105120.0,0.0001724]
["bitfinex","BTCUSD",1734523557367,0.290262,105120.0,105100.0,1.19050216]
["bitfinex","BTCUSD",1734523557616,0.1256,105110.0,105100.0,0.95992816]
["bitfinex","BTCUSD",1734523557811,0.1256,105110.0,105100.0,1.42544856]
["bitfinex","BTCUSD",1734523558594,0.1256,105110.0,105100.0,1.42546056]
["bitfinex","BTCUSD",1734523558806,0.2256,105110.0,105100.0,1.08516656]
["bitfinex","BTCUSD",1734523559009,0.415876,105110.0,105100.0,0.95858739]
["bitfinex","BTCUSD",1734523559222,0.515876,105110.0,105100.0,0.95858739]
["bitfinex","BTCUSD",1734523559632,0.50786064,105110.0,105100.0,0.95858739]
["bitfinex","BTCUSD",1734523559828,0.50786064,105110.0,105100.0,0.4]
["bitfinex","BTCUSD",1734523560043,0.60786064,105110.0,105100.0,0.4]
["bitfinex","BTCUSD",1734523560257,0.70786064,105110.0,105100.0,0.2719]
["bitfinex","BTCUSD",1734523560686,1.35929564,105110.0,105100.0,0.2719]
["bitfinex","BTCUSD",1734523560916,0.1,105100.0,105090.0,0.00074207]
["bitfinex","BTCUSD",1734523561126,0.1225,105090.0,105080.0,0.50643374]
["bitfinex","BTCUSD",1734523561352,0.40880532,105090.0,105080.0,0.0001724]
["bitfinex","BTCUSD",1734523562432,0.312813,105090.0,105080.0,0.0001724]
["bitfinex","BTCUSD",1734523562664,0.412813,105090.0,105080.0,0.0001724]
["bitfinex","BTCUSD",1734523562876,0.45003057,105090.0,105080.0,0.0001724]
["bitfinex","BTCUSD",1734523563082,0.2225,105090.0,105080.0,0.0001724]
["bitfinex","BTCUSD",1734523563293,0.0765,105090.0,105080.0,0.0001724]
["bitfinex","BTCUSD",1734523563502,0.0765,105090.0,105080.0,0.1905034]
["bitfinex","BTCUSD",1734523563708,0.18207002,105100.0,105080.0,0.3808244]
["bitfinex","BTCUSD",1734523563909,0.18207002,105100.0,105080.0,0.1904934]
["bitfinex","BTCUSD",1734523563910,0.1,105090.0,105080.0,0.1904934]
["bitfinex","BTCUSD",1734523564084,0.08207002,105100.0,105080.0,0.3808154]
["bitfinex","BTCUSD",1734523564301,0.08207002,105100.0,105090.0,0.190313]
["bitfinex","BTCUSD",1734523564681,0.00057002,105100.0,105090.0,0.190313]
["bitfinex","BTCUSD",1734523565665,0.10057002,105100.0,105090.0,0.190313]
["bitfinex","BTCUSD",1734523565871,0.00057002,105100.0,105090.0,1.06273052]
["bitfinex","BTCUSD",1734523571372,0.00057002,105100.0,105090.0,1.16633052]
["bitfinex","BTCUSD",1734523573020,0.00057002,105100.0,105090.0,1.25042166]
["bitfinex","BTCUSD",1734523573434,0.00057002,105100.0,105090.0,1.25059426]
["bitfinex","BTCUSD",1734523573657,0.00065632,105100.0,105090.0,1.25059426]
["bitfinex","BTCUSD",1734523574297,0.00065632,105100.0,105090.0,1.37673097]
["bitfinex","BTCUSD",1734523574683,0.00065632,105100.0,105090.0,1.48105617]
["bitfinex","BTCUSD",1734523574898,0.00065632,105100.0,105090.0,1.37673097]
["bitfinex","BTCUSD",1734523575108,0.00065632,105100.0,105090.0,1.48105617]
["bitfinex","BTCUSD",1734523576266,0.00065632,105100.0,105090.0,1.8594663]
["bitfinex","BTCUSD",1734523577634,0.00065632,105100.0,105090.0,1.52310175]
["bitfinex","BTCUSD",1734523581747,0.00065632,105100.0,105090.0,1.89559923]
["bitfinex","BTCUSD",1734523582281,0.08045632,105100.0,105090.0,1.09994351]
["bitfinex","BTCUSD",1734523582455,0.37075032,105100.0,105090.0,1.09994351]
["bitfinex","BTCUSD",1734523582616,0.37075032,105100.0,105090.0,0.84767008]
["bitfinex","BTCUSD",1734523583610,0.37075032,105100.0,105090.0,0.6654856]
["bitfinex","BTCUSD",1734523583834,0.18045632,105100.0,105090.0,0.6654856]
["bitfinex","BTCUSD",1734523584655,0.10065632,105100.0,105090.0,0.7698108]
["bitfinex","BTCUSD",1734523584862,0.00065632,105100.0,105090.0,1.20222832]
["bitfinex","BTCUSD",1734523585062,0.00065632,105100.0,105090.0,1.09790312]
["bitfinex","BTCUSD",1734523585259,0.00065632,105100.0,105090.0,1.22522832]
["bitfinex","BTCUSD",1734523585473,0.00065632,105100.0,105090.0,1.12090312]
["bitfinex","BTCUSD",1734523585963,0.00065632,105100.0,105090.0,1.77673813]
["bitfinex","BTCUSD",1734523587151,0.00065632,105100.0,105090.0,1.48156574]
["bitfinex","BTCUSD",1734523587784,0.00065632,105100.0,105090.0,1.52373323]
["bitfinex","BTCUSD",1734523588804,0.00065632,105100.0,105090.0,1.6432258]
["bitfinex","BTCUSD",1734523590234,3.2e-07,105100.0,105090.0,1.76230792]
["bitfinex","BTCUSD",1734523591246,3.2e-07,105100.0,105090.0,2.29750792]
["bitfinex","BTCUSD",1734523592088,3.2e-07,105100.0,105090.0,2.19750792]
["bitfinex","BTCUSD",1734523592496,3.2e-07,105100.0,105090.0,1.92501044]
["bitfinex","BTCUSD",1734523592917,3.2e-07,105100.0,105090.0,1.82501044]
["bitfinex","BTCUSD",1734523599646,3.2e-07,105100.0,105090.0,1.35001044]
["bitfinex","BTCUSD",1734523601015,3.2e-07,105100.0,105090.0,1.14136004]
["bitfinex","BTCUSD",1734523601218,3.2e-07,105100.0,105090.0,1.35001044]
["bitfinex","BTCUSD",1734523601645,3.2e-07,105100.0,105090.0,1.45001044]
["bitfinex","BTCUSD",1734523604463,3.2e-07,105100.0,105090.0,1.82278816]
["bitfinex","BTCUSD",1734523604584,3.2e-07,105100.0,105090.0,2.29778816]
["bitfinex","BTCUSD",1734523604788,3.2e-07,105100.0,105090.0,2.19778816]
["bitfinex","BTCUSD",1734523605039,3.2e-07,105100.0,105090.0,1.72278816]
["bitfinex","BTCUSD",1734523608734,3.2e-07,105100.0,105090.0,1.35001044]
["bitfinex","BTCUSD",1734523612468,3.2e-07,105100.0,105090.0,1.63381804]
["bitfinex","BTCUSD",1734523614097,3.2e-07,105100.0,105090.0,1.42516764]
["bitfinex","BTCUSD",1734523614309,3.2e-07,105100.0,105090.0,1.63381804]
["bitfinex","BTCUSD",1734523614625,3.2e-07,105100.0,105090.0,1.09861804]
["bitfinex","BTCUSD",1734523615275,3.2e-07,105100.0,105090.0,1.57361804]
["bitfinex","BTCUSD",1734523615533,3.2e-07,105100.0,105090.0,1.36496764]
["bitfinex","BTCUSD",1734523615692,3.2e-07,105100.0,105090.0,1.57361804]
["bitfinex","BTCUSD",1734523615890,3.2e-07,105100.0,105090.0,1.28981044]
["bitfinex","BTCUSD",1734523619686,3.2e-07,105100.0,105090.0,1.08116004]
["bitfinex","BTCUSD",1734523619886,3.2e-07,105100.0,105090.0,1.28981044]
["bitfinex","BTCUSD",1734523623272,3.2e-07,105100.0,105090.0,1.09861804]
["bitfinex","BTCUSD",1734523623677,3.2e-07,105100.0,105090.0,1.63381804]
["bitfinex","BTCUSD",1734523628112,3.2e-07,105100.0,105090.0,2.10881804]
["bitfinex","BTCUSD",1734523629977,3.2e-07,105100.0,105090.0,1.63381804]
["bitfinex","BTCUSD",1734523630187,3.2e-07,105100.0,105090.0,1.56192264]
["bitfinex","BTCUSD",1734523632688,3.2e-07,105100.0,105090.0,1.02672264]
["bitfinex","BTCUSD",1734523633915,3.2e-07,105100.0,105090.0,0.74291504]
["bitfinex","BTCUSD",1734523634937,3.2e-07,105100.0,105090.0,0.66081504]
["bitfinex","BTCUSD",1734523635137,3.2e-07,105100.0,105090.0,1.13581504]
["bitfinex","BTCUSD",1734523636677,3.2e-07,105100.0,105090.0,1.42128823]
["bitfinex","BTCUSD",1734523638524,3.2e-07,105100.0,105090.0,1.28453323]
["bitfinex","BTCUSD",1734523638730,3.2e-07,105100.0,105090.0,1.37578823]
["bitfinex","BTCUSD",1734523639872,0.07560032,105100.0,105090.0,1.04695111]
["bitfinex","BTCUSD",1734523640094,3.2e-07,105100.0,105090.0,1.18370611]
["bitfinex","BTCUSD",1734523640300,3.2e-07,105100.0,105090.0,1.30880611]
["bitfinex","BTCUSD",1734523640506,0.00151766,105100.0,105090.0,1.30880611]
["bitfinex","BTCUSD",1734523641357,0.00151766,105100.0,105090.0,1.33180611]
["bitfinex","BTCUSD",1734523641787,0.00151766,105100.0,105090.0,1.48180611]
["bitfinex","BTCUSD",1734523649281,0.00151766,105100.0,105090.0,1.19633292]
["bitfinex","BTCUSD",1734523650546,0.00151766,105100.0,105090.0,0.72133292]
["bitfinex","BTCUSD",1734523651699,0.01151766,105100.0,105090.0,0.72133292]
["bitfinex","BTCUSD",1734523653648,0.01151766,105100.0,105090.0,0.64233292]
["bitfinex","BTCUSD",1734523655191,0.01151766,105100.0,105090.0,0.9279398]
["bitfinex","BTCUSD",1734523656186,0.01151766,105100.0,105090.0,0.7450848]
["bitfinex","BTCUSD",1734523656393,0.01151766,105100.0,105090.0,0.8818398]
["bitfinex","BTCUSD",1734523656597,0.08821766,105100.0,105090.0,1.1970848]
["bitfinex","BTCUSD",1734523656916,0.08821766,105100.0,105090.0,1.3338398]
["bitfinex","BTCUSD",1734523657128,0.08821766,105100.0,105090.0,1.1838398]
["bitfinex","BTCUSD",1734523657322,0.13551766,105100.0,105090.0,1.1838398]
["bitfinex","BTCUSD",1734523657844,0.13551766,105100.0,105090.0,1.2068398]
["bitfinex","BTCUSD",1734523658056,0.13551766,105100.0,105090.0,1.29619387]
["bitfinex","BTCUSD",1734523658390,0.13551766,105100.0,105090.0,1.44619387]
["bitfinex","BTCUSD",1734523658809,0.08821766,105100.0,105090.0,1.44619387]
["bitfinex","BTCUSD",1734523659020,0.01151766,105100.0,105090.0,1.44619387]
["bitfinex","BTCUSD",1734523659225,0.01151766,105100.0,105090.0,1.49579387]
["bitfinex","BTCUSD",1734523659823,0.01151766,105100.0,105090.0,1.4064398]
["bitfinex","BTCUSD",1734523664551,0.01151766,105100.0,105090.0,1.0081398]
["bitfinex","BTCUSD",1734523669184,0.01051766,105100.0,105090.0,1.0081398]
["bitfinex","BTCUSD",1734523669592,0.01051766,105100.0,105090.0,1.3463848]
["bitfinex","BTCUSD",1734523669752,0.01051766,105100.0,105090.0,1.4831398]
["bitfinex","BTCUSD",1734523670588,0.01051766,105100.0,105090.0,1.4064398]
["bitfinex","BTCUSD",1734523671768,0.00914088,105100.0,105090.0,1.4064398]
["bitfinex","BTCUSD",1734523674042,0.00914088,105100.0,105090.0,0.9314398]
["bitfinex","BTCUSD",1734523676009,0.00922718,105100.0,105090.0,0.9314398]
["bitfinex","BTCUSD",1734523676208,1.8e-07,105100.0,105090.0,1.0811173]
["bitfinex","BTCUSD",1734523677078,1.8e-07,105100.0,105090.0,1.1811173]
["bitfinex","BTCUSD",1734523677696,1.8e-07,105100.0,105090.0,1.7163173]
["bitfinex","BTCUSD",1734523679295,1.8e-07,105100.0,105090.0,2.1913173]
["bitfinex","BTCUSD",1734523682385,1.8e-07,105100.0,105090.0,1.7163173]
["bitfinex","BTCUSD",1734523683098,1.8e-07,105100.0,105090.0,2.1913173]
["bitfinex","BTCUSD",1734523683299,1.8e-07,105100.0,105090.0,1.90571042]
["bitfinex","BTCUSD",1734523685744,1.8e-07,105100.0,105090.0,2.19109686]
["bitfinex","BTCUSD",1734523685946,1.8e-07,105100.0,105090.0,2.09109686]
["bitfinex","BTCUSD",1734523686656,1.8e-07,105100.0,105090.0,1.80571042]
["bitfinex","BTCUSD",1734523687023,1.8e-07,105100.0,105090.0,1.90571042]
["bitfinex","BTCUSD",1734523688649,0.0778,105120.0,105110.0,0.173]
["bitfinex","BTCUSD",1734523688852,0.0778,105120.0,105110.0,0.52870475]
["bitfinex","BTCUSD",1734523689055,0.0778,105120.0,105110.0,0.52775351]
["bitfinex","BTCUSD",1734523689258,0.0778,105120.0,105110.0,0.59613101]
["bitfinex","BTCUSD",1734523691897,0.0778,105120.0,105110.0,0.52775351]
["bitfinex","BTCUSD",1734523692754,0.0778,105120.0,105110.0,0.59613101]
["bitfinex","BTCUSD",1734523693495,0.0778,105120.0,105110.0,0.97072341]
["bitfinex","BTCUSD",1734523693897,0.0778,105120.0,105110.0,1.44572341]
["bitfinex","BTCUSD",1734523694399,0.0778,105120.0,105110.0,1.37734591]
["bitfinex","BTCUSD",1734523695187,0.0778,105120.0,105110.0,1.38676106]
["bitfinex","BTCUSD",1734523695391,0.0778,105120.0,105110.0,0.91176106]
["bitfinex","BTCUSD",1734523696469,0.0778,105120.0,105110.0,0.67038356]
["bitfinex","BTCUSD",1734523696673,0.2262,105120.0,105110.0,0.38411524]
["bitfinex","BTCUSD",1734523696855,0.416458,105120.0,105110.0,0.38411524]
["bitfinex","BTCUSD",1734523697081,0.416458,105120.0,105110.0,0.45249274]
["bitfinex","BTCUSD",1734523697264,0.416458,105120.0,105110.0,0.38411524]
["bitfinex","BTCUSD",1734523697480,0.50625762,105120.0,105110.0,0.38411524]
["bitfinex","BTCUSD",1734523697907,0.50625762,105120.0,105110.0,0.37470009]
["bitfinex","BTCUSD",1734523698329,0.50224994,105120.0,105110.0,0.50770826]
["bitfinex","BTCUSD",1734523698546,0.82478994,105120.0,105110.0,0.27400826]
["bitfinex","BTCUSD",1734523698761,0.1,105100.0,105090.0,0.374765]
["bitfinex","BTCUSD",1734523698966,0.1,105100.0,105080.0,0.0001724]
["bitfinex","BTCUSD",1734523698967,0.1,105090.0,105080.0,0.0001724]
["bitfinex","BTCUSD",1734523699181,0.28630532,105090.0,105080.0,0.00074242]
["bitfinex","BTCUSD",1734523700444,0.190313,105090.0,105080.0,0.00074242]
["bitfinex","BTCUSD",1734523700657,0.1,105090.0,105080.0,0.06911992]
["bitfinex","BTCUSD",1734523700867,0.290313,105090.0,105080.0,0.06911992]
["bitfinex","BTCUSD",1734523701128,0.1,105090.0,105080.0,0.06911992]
["bitfinex","BTCUSD",1734523701775,0.5096256,105100.0,105080.0,0.06911992]
["bitfinex","BTCUSD",1734523701986,0.1,105100.0,105090.0,0.0683775]
["bitfinex","BTCUSD",1734523702201,0.18752213,105100.0,105090.0,0.0683775]
["bitfinex","BTCUSD",1734523702622,0.18752213,105100.0,105090.0,0.2586905]
["bitfinex","BTCUSD",1734523702832,0.08752213,105100.0,105090.0,0.2586905]
["bitfinex","BTCUSD",1734523703462,0.745285,105110.0,105090.0,0.2586905]
["bitfinex","BTCUSD",1734523703714,0.745285,105110.0,105090.0,0.4490035]
["bitfinex","BTCUSD",1734523704131,0.1903483,105120.0,105090.0,0.190303]
["bitfinex","BTCUSD",1734523704431,0.1,105110.0,105100.0,0.190286]
["bitfinex","BTCUSD",1734523705140,0.1000863,105120.0,105100.0,0.570853]
["bitfinex","BTCUSD",1734523705346,0.1,105110.0,105100.0,0.48480241]
["bitfinex","BTCUSD",1734523705966,8.63e-05,105120.0,105110.0,0.190276]
["bitfinex","BTCUSD",1734523706376,0.1,105110.0,105100.0,0.48480241]
["bitfinex","BTCUSD",1734523706584,0.390277,105110.0,105090.0,0.380606]
["bitfinex","BTCUSD",1734523707188,0.1,105100.0,105090.0,0.190302]
["bitfinex","BTCUSD",1734523707395,0.290294,105100.0,105090.0,0.15]
["bitfinex","BTCUSD",1734523707778,0.31894562,105100.0,105090.0,0.15]
["bitfinex","BTCUSD",1734523707934,0.290294,105100.0,105080.0,0.49522455]
["bitfinex","BTCUSD",1734523708141,0.2,105090.0,105080.0,0.00074242]
["bitfinex","BTCUSD",1734523708366,0.290313,105090.0,105080.0,0.00074242]
["bitfinex","BTCUSD",1734523715677,0.28630532,105090.0,105080.0,0.00074242]
["bitfinex","BTCUSD",1734523715889,0.38229764,105090.0,105080.0,0.00074242]
["bitfinex","BTCUSD",1734523717646,0.48229764,105090.0,105080.0,0.00074242]
["bitfinex","BTCUSD",1734523717851,0.38229764,105090.0,105080.0,0.00074242]
["bitfinex","BTCUSD",1734523719092,0.38630532,105090.0,105080.0,0.00074242]
["bitfinex","BTCUSD",1734523721704,0.19599232,105090.0,105080.0,0.00074242]
["bitfinex","BTCUSD",1734523722395,0.38630532,105090.0,105080.0,0.00074242]
["bitfinex","BTCUSD",1734523722795,0.19599232,105090.0,105080.0,0.00074242]
["bitfinex","BTCUSD",1734523722998,0.38630532,105090.0,105080.0,0.00074242]
["bitfinex","BTCUSD",1734523723409,0.38639162,105090.0,105080.0,0.00074242]
["bitfinex","BTCUSD",1734523727663,0.48639162,105090.0,105080.0,0.00074242]
["bitfinex","BTCUSD",1734523728104,0.58238394,105090.0,105080.0,0.00074242]
["bitfinex","BTCUSD",1734523728517,0.58238394,105090.0,105080.0,1.00074242]
["bitfinex","BTCUSD",1734523731689,0.48238394,105090.0,105080.0,1.00074242]
["bitfinex","BTCUSD",1734523732671,0.38238394,105090.0,105080.0,1.00074242]
["bitfinex","BTCUSD",1734523737272,0.28238394,105090.0,105080.0,1.00074242]
["bitfinex","BTCUSD",1734523737686,0.33575291,105090.0,105080.0,1.00074242]
["bitfinex","BTCUSD",1734523738110,0.28238394,105090.0,105080.0,1.00074242]
["bitfinex","BTCUSD",1734523741484,0.30135051,105090.0,105080.0,1.00074242]
["bitfinex","BTCUSD",1734523746906,0.31101613,105090.0,105080.0,1.00074242]
["bitfinex","BTCUSD",1734523750602,0.30135051,105090.0,105080.0,1.00074242]
["bitfinex","BTCUSD",1734523750824,8.63e-05,105090.0,105080.0,1.45687568]
["bitfinex","BTCUSD",1734523751028,8.63e-05,105090.0,105080.0,1.725868]
["bitfinex","BTCUSD",1734523751239,0.08544978,105100.0,105090.0,0.492213]
["bitfinex","BTCUSD",1734523751451,0.08544978,105100.0,105090.0,0.65665645]
["bitfinex","BTCUSD",1734523751902,0.0001863,105120.0,105110.0,0.313476]
["bitfinex","BTCUSD",1734523752127,8.63e-05,105120.0,105110.0,0.313476]
["bitfinex","BTCUSD",1734523752751,8.63e-05,105120.0,105110.0,0.51368071]
["bitfinex","BTCUSD",1734523752954,8.63e-05,105120.0,105110.0,0.66368071]
["bitfinex","BTCUSD",1734523753380,8.63e-05,105120.0,105110.0,0.87471129]
["bitfinex","BTCUSD",1734523753789,8.63e-05,105120.0,105110.0,0.67450658]
["bitfinex","BTCUSD",1734523754651,8.63e-05,105120.0,105110.0,0.54803304]
["bitfinex","BTCUSD",1734523755270,8.63e-05,105120.0,105110.0,0.66368071]
["bitfinex","BTCUSD",1734523755888,8.63e-05,105120.0,105110.0,0.68668071]
["bitfinex","BTCUSD",1734523756527,8.63e-05,105120.0,105110.0,0.89771129]
["bitfinex","BTCUSD",1734523757607,8.63e-05,105120.0,105110.0,0.7704989]
["bitfinex","BTCUSD",1734523758605,8.63e-05,105120.0,105110.0,0.55946832]
["bitfinex","BTCUSD",1734523759467,8.63e-05,105120.0,105110.0,0.56895202]
["bitfinex","BTCUSD",1734523760400,8.63e-05,105120.0,105110.0,0.67316441]
["bitfinex","BTCUSD",1734523763746,8.63e-05,105120.0,105110.0,0.69616441]
["bitfinex","BTCUSD",1734523766804,8.63e-05,105120.0,105110.0,1.69616441]
["bitfinex","BTCUSD",1734523769502,8.63e-05,105120.0,105110.0,1.71525157]
["bitfinex","BTCUSD",1734523771785,8.63e-05,105120.0,105110.0,1.69616441]
["bitfinex","BTCUSD",1734523773731,8.63e-05,105120.0,105110.0,1.67316441]
["bitfinex","BTCUSD",1734523776316,8.63e-05,105120.0,105110.0,1.69616441]
["bitfinex","BTCUSD",1734523777373,8.63e-05,105120.0,105110.0,1.67316441]
["bitfinex","BTCUSD",1734523782976,8.63e-05,105120.0,105110.0,1.57717209]
["bitfinex","BTCUSD",1734523783323,8.63e-05,105120.0,105110.0,1.67316441]
["bitfinex","BTCUSD",1734523786355,8.63e-05,105120.0,105110.0,1.57717209]
["bitfinex","BTCUSD",1734523786537,8.63e-05,105120.0,105110.0,1.67316441]
["bitfinex","BTCUSD",1734523787359,8.63e-05,105120.0,105110.0,1.71120341]
["bitfinex","BTCUSD",1734523790995,8.63e-05,105120.0,105110.0,1.61521109]
["bitfinex","BTCUSD",1734523791195,8.63e-05,105120.0,105110.0,1.1326837]
["bitfinex","BTCUSD",1734523791493,0.1903443,105120.0,105110.0,1.0782]
["bitfinex","BTCUSD",1734523791693,0.1903443,105120.0,105110.0,1.0]
["bitfinex","BTCUSD",1734523792651,8.63e-05,105120.0,105110.0,1.190276]
["bitfinex","BTCUSD",1734523792869,8.63e-05,105120.0,105110.0,1.29448839]
["bitfinex","BTCUSD",1734523793086,8.63e-05,105120.0,105110.0,1.51888071]
["bitfinex","BTCUSD",1734523793734,8.63e-05,105120.0,105110.0,1.66888071]
["bitfinex","BTCUSD",1734523795189,8.63e-05,105120.0,105110.0,1.75343775]
["bitfinex","BTCUSD",1734523796087,8.63e-05,105120.0,105110.0,1.87991129]
["bitfinex","BTCUSD",1734523796993,8.63e-05,105120.0,105110.0,2.04828741]
["bitfinex","BTCUSD",1734523797754,8.63e-05,105120.0,105110.0,1.8480827]
["bitfinex","BTCUSD",1734523799555,8.63e-05,105120.0,105110.0,1.97518038]
["bitfinex","BTCUSD",1734523803375,0.1000863,105120.0,105110.0,1.50650438]
["bitfinex","BTCUSD",1734523803795,0.2903443,105120.0,105110.0,1.50650438]
["bitfinex","BTCUSD",1734523804569,0.2903443,105120.0,105110.0,1.0]
["bitfinex","BTCUSD",1734523805947,0.37296438,105120.0,105110.0,1.0]
["bitfinex","BTCUSD",1734523806693,0.3903443,105120.0,105110.0,1.0]
["bitfinex","BTCUSD",1734523811245,0.48633662,105120.0,105110.0,1.0]
["bitfinex","BTCUSD",1734523811445,0.28633662,105120.0,105110.0,1.0]
["bitfinex","BTCUSD",1734523815802,0.38633662,105120.0,105110.0,1.0]
["bitfinex","BTCUSD",1734523816027,0.98063632,105120.0,105110.0,1.0]
["bitfinex","BTCUSD",1734523816229,1.26688664,105120.0,105110.0,1.0]
["bitfinex","BTCUSD",1734523818376,1.41688664,105120.0,105110.0,1.0]
["bitfinex","BTCUSD",1734523819135,1.42179691,105120.0,105110.0,1.0]
["bitfinex","BTCUSD",1734523819740,1.43132125,105120.0,105110.0,1.0]
["bitfinex","BTCUSD",1734523820749,1.43132125,105120.0,105110.0,0.99993811]
["bitfinex","BTCUSD",1734523820955,1.44032125,105120.0,105110.0,1.00093811]
["bitfinex","BTCUSD",1734523821161,1.43132125,105120.0,105110.0,0.99993811]
["bitfinex","BTCUSD",1734523821589,1.44332125,105120.0,105110.0,1.00093811]
["bitfinex","BTCUSD",1734523822917,1.44032125,105120.0,105110.0,1.00093811]
["bitfinex","BTCUSD",1734523823135,1.44932125,105120.0,105110.0,1.00193811]
["bitfinex","BTCUSD",1734523825103,0.56467725,105120.0,105110.0,1.00193811]
["bitfinex","BTCUSD",1734523825316,5.61467725,105120.0,105110.0,1.00193811]
["bitfinex","BTCUSD",1734523825535,5.42098725,105120.0,105110.0,1.00193811]
["bitfinex","BTCUSD",1734523825756,2.27693025,105120.0,105110.0,1.00193811]
["bitfinex","BTCUSD",1734523825963,1.64344625,105120.0,105110.0,1.00193811]
["bitfinex","BTCUSD",1734523826324,0.66467725,105120.0,105110.0,1.00211051]
["bitfinex","BTCUSD",1734523826529,0.46868493,105120.0,105110.0,1.00211051]
["bitfinex","BTCUSD",1734523826711,0.31316827,105120.0,105110.0,1.12941051]
["bitfinex","BTCUSD",1734523826916,0.208258,105120.0,105110.0,1.12941051]
["bitfinex","BTCUSD",1734523827366,0.190258,105120.0,105110.0,1.12741051]
["bitfinex","BTCUSD",1734523827618,0.190258,105120.0,105110.0,1.12841051]
["bitfinex","BTCUSD",1734523827830,0.200258,105120.0,105110.0,1.12841051]
["bitfinex","BTCUSD",1734523828247,0.300258,105120.0,105110.0,1.12841051]
["bitfinex","BTCUSD",1734523829012,0.39625032,105120.0,105110.0,1.12841051]
["bitfinex","BTCUSD",1734523829215,0.297258,105120.0,105110.0,1.12841051]
["bitfinex","BTCUSD",1734523829370,0.1,105120.0,105110.0,1.12741051]
["bitfinex","BTCUSD",1734523829817,3.6642332,105130.0,105120.0,0.0752]
["bitfinex","BTCUSD",1734523831052,3.6662332,105130.0,105120.0,0.07530786]
["bitfinex","BTCUSD",1734523831260,3.4759862,105130.0,105120.0,0.07530786]
["bitfinex","BTCUSD",1734523831479,0.1060862,105130.0,105120.0,0.07530786]
["bitfinex","BTCUSD",1734523831692,0.1060862,105130.0,105120.0,0.11480786]
["bitfinex","BTCUSD",1734523831868,0.20207852,105130.0,105120.0,0.11480786]
["bitfinex","BTCUSD",1734523832397,0.1060862,105130.0,105120.0,0.11480786]
["bitfinex","BTCUSD",1734523833756,0.2060862,105130.0,105120.0,0.11480786]
["bitfinex","BTCUSD",1734523834190,0.1060862,105130.0,105120.0,0.11480786]
["bitfinex","BTCUSD",1734523834407,0.2060862,105130.0,105120.0,0.11480786]
["bitfinex","BTCUSD",1734523836702,0.3963262,105130.0,105120.0,0.11480786]
["bitfinex","BTCUSD",1734523836916,0.41929971,105130.0,105120.0,0.11480786]
["bitfinex","BTCUSD",1734523837301,0.41929971,105130.0,105120.0,0.26480786]
["bitfinex","BTCUSD",1734523838301,0.41929971,105130.0,105120.0,0.26498026]
["bitfinex","BTCUSD",1734523842378,0.3963262,105130.0,105120.0,0.26498026]
["bitfinex","BTCUSD",1734523860658,0.39231852,105130.0,105120.0,0.26498026]
["bitfinex","BTCUSD",1734523864059,0.39231852,105130.0,105120.0,0.15028026]
["bitfinex","BTCUSD",1734523864913,0.40231852,105130.0,105120.0,0.15028026]
["bitfinex","BTCUSD",1734523865346,0.39231852,105130.0,105120.0,0.15028026]
["bitfinex","BTCUSD",1734523865566,0.48831084,105130.0,105120.0,0.15028026]
["bitfinex","BTCUSD",1734523870528,0.51678185,105130.0,105120.0,0.15028026]
["bitfinex","BTCUSD",1734523875709,0.51678185,105130.0,105120.0,0.19918026]
["bitfinex","BTCUSD",1734523875934,0.31550446,105130.0,105120.0,0.27758026]
["bitfinex","BTCUSD",1734523877581,0.33550446,105130.0,105120.0,0.27758026]
["bitfinex","BTCUSD",1734523881246,0.2260862,105130.0,105120.0,0.27758026]
["bitfinex","BTCUSD",1734523881448,0.0260862,105130.0,105120.0,0.5362373]
["bitfinex","BTCUSD",1734523882544,0.0260862,105130.0,105120.0,0.46783826]
["bitfinex","BTCUSD",1734523882976,0.0260862,105130.0,105120.0,0.62099957]
["bitfinex","BTCUSD",1734523883550,0.0260862,105130.0,105120.0,0.68939861]
["bitfinex","BTCUSD",1734523884042,0.0240862,105130.0,105120.0,0.68939861]
["bitfinex","BTCUSD",1734523884186,0.0200862,105130.0,105120.0,0.68939861]
["bitfinex","BTCUSD",1734523884814,0.0200862,105130.0,105120.0,0.62099957]
["bitfinex","BTCUSD",1734523885223,0.0200862,105130.0,105120.0,0.93539093]
["bitfinex","BTCUSD",1734523885924,0.0200862,105130.0,105120.0,1.06248861]
["bitfinex","BTCUSD",1734523886814,0.0200862,105130.0,105120.0,1.23111153]
["bitfinex","BTCUSD",1734523888643,0.0200862,105130.0,105120.0,1.09431345]
["bitfinex","BTCUSD",1734523888847,0.0200862,105130.0,105120.0,1.16271249]
["bitfinex","BTCUSD",1734523889053,0.0200862,105130.0,105120.0,1.07795022]
["bitfinex","BTCUSD",1734523889253,0.0200862,105130.0,105120.0,1.14634926]
["bitfinex","BTCUSD",1734523890836,0.0200862,105130.0,105120.0,1.23102895]
["bitfinex","BTCUSD",1734523891095,8.62e-05,105140.0,105130.0,0.36324]
["bitfinex","BTCUSD",1734523891261,8.62e-05,105140.0,105130.0,0.7284304]
["bitfinex","BTCUSD",1734523891799,8.62e-05,105140.0,105130.0,0.66003136]
["bitfinex","BTCUSD",1734523892385,0.0005831,105150.0,105140.0,0.466922]
["bitfinex","BTCUSD",1734523892539,0.0005831,105150.0,105140.0,0.6997124]
["bitfinex","BTCUSD",1734523893381,0.0005831,105150.0,105140.0,0.78439209]
["bitfinex","BTCUSD",1734523893694,0.0005831,105150.0,105140.0,0.80739209]
["bitfinex","BTCUSD",1734523895087,0.0005831,105150.0,105140.0,0.93448977]
["bitfinex","BTCUSD",1734523895913,0.0005831,105150.0,105140.0,0.87579113]
["bitfinex","BTCUSD",1734523896113,0.0005831,105150.0,105140.0,0.80739209]
["bitfinex","BTCUSD",1734523896928,0.0005831,105150.0,105140.0,1.00288881]
["bitfinex","BTCUSD",1734523897257,0.0005831,105150.0,105140.0,1.01218409]
["bitfinex","BTCUSD",1734523897401,0.0005831,105150.0,105140.0,0.94378505]
["bitfinex","BTCUSD",1734523898915,0.0005831,105150.0,105140.0,0.81668737]
["bitfinex","BTCUSD",1734523899638,0.0005831,105150.0,105140.0,0.88508641]
["bitfinex","BTCUSD",1734523899847,0.0005831,105150.0,105140.0,0.81668737]
["bitfinex","BTCUSD",1734523900811,0.0005831,105150.0,105140.0,0.88508641]
["bitfinex","BTCUSD",1734523901065,0.0005831,105150.0,105140.0,0.81668737]
["bitfinex","BTCUSD",1734523901502,0.0005831,105150.0,105140.0,0.88508641]
["bitfinex","BTCUSD",1734523901649,0.0005831,105150.0,105140.0,0.73200768]
["bitfinex","BTCUSD",1734523901853,0.0005831,105150.0,105140.0,0.80040672]
["bitfinex","BTCUSD",1734523905787,0.00088964,105170.0,105160.0,0.190186]
["bitfinex","BTCUSD",1734523906111,0.00088964,105170.0,105160.0,0.75838415]
["bitfinex","BTCUSD",1734523906304,0.00088964,105170.0,105160.0,0.7574334]
["bitfinex","BTCUSD",1734523906516,0.00088964,105170.0,105160.0,0.7954554]
["bitfinex","BTCUSD",1734523907025,0.00088964,105170.0,105160.0,0.79556326]
["bitfinex","BTCUSD",1734523908813,0.00084964,105170.0,105160.0,0.79556326]
["bitfinex","BTCUSD",1734523910427,0.00084964,105170.0,105160.0,0.81856326]
["bitfinex","BTCUSD",1734523910661,0.00084964,105170.0,105160.0,0.75016422]
["bitfinex","BTCUSD",1734523910873,0.00084964,105170.0,105160.0,0.81856326]
["bitfinex","BTCUSD",1734523911085,0.00084964,105170.0,105160.0,0.16552986]
["bitfinex","BTCUSD",1734523911301,0.00084964,105170.0,105160.0,0.39927111]
["bitfinex","BTCUSD",1734523911504,0.00084964,105170.0,105160.0,0.58850626]
["bitfinex","BTCUSD",1734523912154,0.00084964,105170.0,105160.0,0.62078669]
["bitfinex","BTCUSD",1734523912376,0.00084964,105170.0,105160.0,0.77078669]
["bitfinex","BTCUSD",1734523918358,0.00084964,105170.0,105160.0,0.74778669]
["bitfinex","BTCUSD",1734523924253,0.00084964,105170.0,105160.0,0.67938765]
["bitfinex","BTCUSD",1734523924631,0.00084964,105170.0,105160.0,0.74778669]
["bitfinex","BTCUSD",1734523925999,0.00084964,105170.0,105160.0,0.67938765]
["bitfinex","BTCUSD",1734523927334,0.00084964,105170.0,105160.0,0.74778669]
["bitfinex","BTCUSD",1734523930447,0.00084964,105170.0,105160.0,0.74795909]
["bitfinex","BTCUSD",1734523931186,0.00084964,105170.0,105160.0,0.77095909]
["bitfinex","BTCUSD",1734523931593,0.00084964,105170.0,105160.0,0.61116101]
["bitfinex","BTCUSD",1734523931794,0.00084964,105170.0,105160.0,0.67956005]
["bitfinex","BTCUSD",1734523932768,0.00084964,105170.0,105160.0,0.74795909]
["bitfinex","BTCUSD",1734523932981,0.00084964,105170.0,105160.0,0.67956005]
["bitfinex","BTCUSD",1734523933190,0.00084964,105170.0,105160.0,0.76423974]
["bitfinex","BTCUSD",1734523934460,0.480273,105190.0,105170.0,0.14915036]
["bitfinex","BTCUSD",1734523934982,0.670416,105190.0,105170.0,0.33931536]
["bitfinex","BTCUSD",1734523935185,0.480273,105190.0,105170.0,0.33931536]
["bitfinex","BTCUSD",1734523935596,0.0607362,105200.0,105180.0,0.50453136]
["bitfinex","BTCUSD",1734523935805,0.0500362,105200.0,105190.0,0.06839904]
["bitfinex","BTCUSD",1734523936019,0.0500362,105200.0,105180.0,0.96111136]
["bitfinex","BTCUSD",1734523936218,0.0500362,105200.0,105180.0,0.77096936]
["bitfinex","BTCUSD",1734523936703,0.0500362,105200.0,105180.0,0.58082936]
["bitfinex","BTCUSD",1734523936916,0.0500362,105200.0,105180.0,0.77097236]
["bitfinex","BTCUSD",1734523937802,0.0500362,105200.0,105180.0,1.15137265]
["bitfinex","BTCUSD",1734523939600,0.2401522,105200.0,105180.0,1.15137265]
["bitfinex","BTCUSD",1734523941193,0.2401522,105200.0,105190.0,0.48688168]
["bitfinex","BTCUSD",1734523941194,0.0500362,105200.0,105190.0,0.48688168]
["bitfinex","BTCUSD",1734523941375,0.0500362,105200.0,105190.0,0.58192336]
["bitfinex","BTCUSD",1734523941792,0.0500362,105200.0,105190.0,0.79370073]
["bitfinex","BTCUSD",1734523943799,0.0500362,105200.0,105190.0,0.72530169]
["bitfinex","BTCUSD",1734523944008,0.0500362,105200.0,105190.0,0.53516969]
["bitfinex","BTCUSD",1734523944645,0.0500362,105200.0,105190.0,0.31207969]
["bitfinex","BTCUSD",1734523944849,0.0500362,105200.0,105190.0,0.08467969]
["bitfinex","BTCUSD",1734523945054,0.2401502,105200.0,105190.0,0.08467969]
["bitfinex","BTCUSD",1734523945724,0.2401502,105200.0,105180.0,0.60171441]
["bitfinex","BTCUSD",1734523946033,0.2401502,105200.0,105180.0,0.69770673]
["bitfinex","BTCUSD",1734523946235,0.2401502,105200.0,105180.0,0.88785673]
["bitfinex","BTCUSD",1734523946557,0.2401502,105200.0,105180.0,0.76075905]
["bitfinex","BTCUSD",1734523947454,0.2401502,105200.0,105180.0,0.89738524]
["bitfinex","BTCUSD",1734523947665,0.4302712,105200.0,105180.0,0.70723524]
["bitfinex","BTCUSD",1734523948171,0.4302712,105200.0,105180.0,0.89738424]
["bitfinex","BTCUSD",1734523948390,0.4302712,105200.0,105180.0,0.70723524]
["bitfinex","BTCUSD",1734523948623,0.4302712,105200.0,105180.0,0.58013756]
["bitfinex","BTCUSD",1734523950264,0.4302712,105200.0,105180.0,0.70723524]
["bitfinex","BTCUSD",1734523950617,0.4302712,105200.0,105180.0,0.89738424]
["bitfinex","BTCUSD",1734523952056,0.4302712,105200.0,105180.0,0.8289852]
["bitfinex","BTCUSD",1734523953851,0.0500362,105200.0,105190.0,0.269132]
["bitfinex","BTCUSD",1734523954274,0.0500362,105200.0,105190.0,0.079]
["bitfinex","BTCUSD",1734523955107,0.0500362,105200.0,105190.0,0.419132]
["bitfinex","BTCUSD",1734523955513,0.0500362,105200.0,105190.0,0.229]
["bitfinex","BTCUSD",1734523956257,0.0500362,105200.0,105190.0,0.419132]
["bitfinex","BTCUSD",1734523960525,0.0500362,105200.0,105190.0,0.51512432]
["bitfinex","BTCUSD",1734523962926,0.04994436,105200.0,105190.0,0.51512432]
["bitfinex","BTCUSD",1734523964756,0.04994436,105200.0,105190.0,0.58352336]
["bitfinex","BTCUSD",1734523964989,0.04994436,105200.0,105190.0,0.63162336]
["bitfinex","BTCUSD",1734523966035,0.04994436,105200.0,105190.0,0.71630305]
["bitfinex","BTCUSD",1734523966856,0.04994436,105200.0,105190.0,0.84340073]
["bitfinex","BTCUSD",1734523970557,0.04994436,105200.0,105190.0,0.86640073]
["bitfinex","BTCUSD",1734523970761,0.04994436,105200.0,105190.0,1.10342269]
["bitfinex","BTCUSD",1734523971365,8.62e-05,105210.0,105200.0,0.099206]
["bitfinex","BTCUSD",1734523971566,8.62e-05,105210.0,105200.0,0.7536608]
["bitfinex","BTCUSD",1734523971795,8.62e-05,105210.0,105200.0,0.7527104]
["bitfinex","BTCUSD",1734523971975,8.62e-05,105210.0,105200.0,0.7983104]
["bitfinex","BTCUSD",1734523972546,0.00065665,105210.0,105200.0,1.00936718]
["bitfinex","BTCUSD",1734523972757,0.00065665,105210.0,105200.0,0.8725691]
["bitfinex","BTCUSD",1734523972963,0.00065665,105210.0,105200.0,1.00936718]
["bitfinex","BTCUSD",1734523975663,0.00065665,105210.0,105200.0,0.88273311]
["bitfinex","BTCUSD",1734523975950,0.00061665,105210.0,105200.0,0.88273311]
["bitfinex","BTCUSD",1734523977228,0.00061665,105210.0,105200.0,0.89200462]
["bitfinex","BTCUSD",1734523977670,0.00061665,105210.0,105200.0,1.01863869]
["bitfinex","BTCUSD",1734523977881,0.00061665,105210.0,105200.0,1.04163869]
["bitfinex","BTCUSD",1734523978043,0.00061665,105210.0,105200.0,1.11003773]
["bitfinex","BTCUSD",1734523978264,0.00168274,105230.0,105220.0,0.15]
["bitfinex","BTCUSD",1734523978459,0.00168274,105230.0,105220.0,0.65101846]
["bitfinex","BTCUSD",1734523978656,0.00168274,105230.0,105220.0,0.7184674]
["bitfinex","BTCUSD",1734523979272,0.00168274,105230.0,105220.0,0.58166932]
["bitfinex","BTCUSD",1734523979636,0.00168274,105230.0,105220.0,0.7184674]
["bitfinex","BTCUSD",1734523980060,0.00168274,105230.0,105220.0,1.22450817]
["bitfinex","BTCUSD",1734523982089,0.00168274,105230.0,105220.0,1.09797617]
["bitfinex","BTCUSD",1734523983374,0.00168274,105230.0,105220.0,1.10725485]
["bitfinex","BTCUSD",1734523984611,0.00168274,105230.0,105220.0,0.80183385]
["bitfinex","BTCUSD",1734523984812,0.00168274,105230.0,105220.0,0.93863193]
["bitfinex","BTCUSD",1734523986269,0.00168274,105230.0,105220.0,0.77883385]
["bitfinex","BTCUSD",1734523986483,0.00168274,105230.0,105220.0,0.91563193]
["bitfinex","BTCUSD",1734523986792,0.00173274,105230.0,105220.0,0.78899786]
["bitfinex","BTCUSD",1734523987089,0.00173274,105230.0,105220.0,0.50219978]
["bitfinex","BTCUSD",1734523987281,0.00173274,105230.0,105220.0,0.2574441]
["bitfinex","BTCUSD",1734523987489,0.19179174,105230.0,105220.0,0.24864314]
["bitfinex","BTCUSD",1734523987691,0.00173274,105230.0,105220.0,0.1802441]
["bitfinex","BTCUSD",1734523987898,0.00173274,105230.0,105220.0,0.15265082]
["bitfinex","BTCUSD",1734523988035,0.19179174,105230.0,105210.0,0.85687355]
["bitfinex","BTCUSD",1734523988243,0.190077,105220.0,105210.0,0.59029255]
["bitfinex","BTCUSD",1734523988661,0.290077,105220.0,105210.0,0.59029255]
["bitfinex","BTCUSD",1734523988908,0.82443353,105230.0,105210.0,0.65869159]
["bitfinex","BTCUSD",1734523989133,0.73035185,105230.0,105210.0,0.59029255]
["bitfinex","BTCUSD",1734523989337,0.63435953,105230.0,105200.0,1.11799826]
["bitfinex","BTCUSD",1734523989538,0.78323774,105230.0,105200.0,1.21399058]
["bitfinex","BTCUSD",1734523989901,0.59316174,105230.0,105200.0,1.02388558]
["bitfinex","BTCUSD",1734523990110,0.190078,105220.0,105200.0,0.66938922]
["bitfinex","BTCUSD",1734523990311,0.380164,105220.0,105200.0,0.66938922]
["bitfinex","BTCUSD",1734523990523,0.380164,105220.0,105200.0,0.28988045]
["bitfinex","BTCUSD",1734523991940,0.380164,105220.0,105200.0,0.47999445]
["bitfinex","BTCUSD",1734523992159,0.380164,105220.0,105200.0,0.28988045]
["bitfinex","BTCUSD",1734523992787,0.570256,105220.0,105200.0,0.24977645]
["bitfinex","BTCUSD",1734523993462,0.380163,105220.0,105200.0,0.43988945]
["bitfinex","BTCUSD",1734523993929,0.190078,105220.0,105200.0,0.43988945]
["bitfinex","BTCUSD",1734523994143,0.10173274,105230.0,105210.0,0.70574794]
["bitfinex","BTCUSD",1734523994359,0.00173274,105230.0,105210.0,0.79180279]
["bitfinex","BTCUSD",1734523994497,0.00173274,105230.0,105220.0,0.190077]
["bitfinex","BTCUSD",1734523995544,0.00173274,105230.0,105220.0,0.19102734]
["bitfinex","BTCUSD",1734523995761,0.00173274,105230.0,105220.0,0.190077]
["bitfinex","BTCUSD",1734523998852,0.3801762,105240.0,105230.0,0.09747326]
["bitfinex","BTCUSD",1734524000091,0.3861762,105240.0,105230.0,0.09747326]
["bitfinex","BTCUSD",1734524000303,0.4861762,105240.0,105230.0,0.09747326]
["bitfinex","BTCUSD",1734524000511,0.50226852,105240.0,105230.0,0.09747326]
["bitfinex","BTCUSD",1734524002952,0.60226852,105240.0,105230.0,0.09747326]
["bitfinex","BTCUSD",1734524003160,0.69826084,105240.0,105230.0,0.09747326]
["bitfinex","BTCUSD",1734524003789,0.70956084,105240.0,105230.0,0.09747326]
["bitfinex","BTCUSD",1734524005338,0.72874498,105240.0,105230.0,0.09747326]
["bitfinex","BTCUSD",1734524006956,0.72874498,105240.0,105230.0,1.09747326]
["bitfinex","BTCUSD",1734524010774,0.387226,105240.0,105230.0,1.09747326]
["bitfinex","BTCUSD",1734524010983,0.58321832,105240.0,105230.0,1.09747326]
["bitfinex","BTCUSD",1734524011190,0.587226,105240.0,105230.0,1.09747326]
["bitfinex","BTCUSD",1734524013124,0.487226,105240.0,105230.0,1.09747326]
["bitfinex","BTCUSD",1734524013325,0.387226,105240.0,105230.0,1.09747326]
["bitfinex","BTCUSD",1734524013531,0.487226,105240.0,105230.0,1.09747326]
["bitfinex","BTCUSD",1734524013981,0.387226,105240.0,105230.0,1.09747326]
["bitfinex","BTCUSD",1734524014189,0.487226,105240.0,105230.0,1.14327326]
["bitfinex","BTCUSD",1734524015229,0.487226,105240.0,105230.0,1.09747326]
["bitfinex","BTCUSD",1734524016147,0.52204876,105250.0,105230.0,1.09747326]
["bitfinex","BTCUSD",1734524016369,0.61804108,105250.0,105230.0,1.09747326]
["bitfinex","BTCUSD",1734524016576,0.190048,105240.0,105230.0,1.09747326]
["bitfinex","BTCUSD",1734524016783,0.380098,105240.0,105230.0,1.09747326]
["bitfinex","BTCUSD",1734524018728,0.39917002,105240.0,105230.0,1.09747326]
["bitfinex","BTCUSD",1734524018937,0.40317002,105240.0,105230.0,1.09747326]
["bitfinex","BTCUSD",1734524019480,0.49916234,105240.0,105230.0,1.09747326]
["bitfinex","BTCUSD",1734524024241,0.49916234,105240.0,105230.0,1.17344566]
["bitfinex","BTCUSD",1734524024572,0.3841842,105240.0,105230.0,1.17344566]
["bitfinex","BTCUSD",1734524025660,0.0040862,105240.0,105230.0,1.17344566]
["bitfinex","BTCUSD",1734524026105,0.1941272,105240.0,105230.0,1.17344566]
["bitfinex","BTCUSD",1734524026734,0.0040862,105240.0,105230.0,1.56010466]
["bitfinex","BTCUSD",1734524027200,0.0040862,105240.0,105230.0,1.65609698]
["bitfinex","BTCUSD",1734524027843,0.0040862,105240.0,105230.0,1.56010466]
["bitfinex","BTCUSD",1734524030521,0.1941272,105240.0,105230.0,1.22004566]
["bitfinex","BTCUSD",1734524030729,0.1941272,105240.0,105230.0,1.17344566]
["bitfinex","BTCUSD",1734524031574,0.29011952,105240.0,105230.0,1.09764566]
["bitfinex","BTCUSD",1734524035718,0.30947495,105240.0,105230.0,1.09764566]
["bitfinex","BTCUSD",1734524035922,0.1941272,105240.0,105230.0,1.09764566]
["bitfinex","BTCUSD",1734524036550,0.1941272,105240.0,105230.0,1.17904566]
["bitfinex","BTCUSD",1734524036764,0.0040862,105240.0,105230.0,1.17904566]
["bitfinex","BTCUSD",1734524036949,0.0040862,105240.0,105230.0,1.36910466]
["bitfinex","BTCUSD",1734524041294,0.0040862,105240.0,105230.0,1.41510466]
["bitfinex","BTCUSD",1734524044413,0.0040862,105240.0,105230.0,1.61513714]
["bitfinex","BTCUSD",1734524044735,0.0040862,105240.0,105230.0,1.61109698]
["bitfinex","BTCUSD",1734524045149,0.0010862,105240.0,105230.0,1.61109698]
["bitfinex","BTCUSD",1734524045376,0.0010862,105240.0,105230.0,1.99060575]
["bitfinex","BTCUSD",1734524045776,0.0010862,105240.0,105230.0,2.14060575]
["bitfinex","BTCUSD",1734524045975,0.0141289,105260.0,105230.0,2.13910575]
["bitfinex","BTCUSD",1734524046175,0.0141289,105260.0,105250.0,0.315923]
["bitfinex","BTCUSD",1734524047487,0.0151289,105260.0,105250.0,0.31603086]
["bitfinex","BTCUSD",1734524048070,0.0141289,105260.0,105250.0,0.41202318]
["bitfinex","BTCUSD",1734524050289,0.2041339,105260.0,105250.0,0.31603086]
["bitfinex","BTCUSD",1734524050506,0.2041339,105260.0,105250.0,0.12600786]
["bitfinex","BTCUSD",1734524050945,0.2041339,105260.0,105250.0,0.07940786]
["bitfinex","BTCUSD",1734524051902,0.2041339,105260.0,105250.0,0.26943086]
["bitfinex","BTCUSD",1734524052748,0.2041339,105260.0,105250.0,0.07940786]
["bitfinex","BTCUSD",1734524053157,0.2041339,105260.0,105250.0,0.26943086]
["bitfinex","BTCUSD",1734524053365,0.2041339,105260.0,105250.0,0.07940786]
["bitfinex","BTCUSD",1734524064913,0.2041339,105260.0,105250.0,0.11122205]
["bitfinex","BTCUSD",1734524065124,0.2041339,105260.0,105250.0,0.07916269]
["bitfinex","BTCUSD",1734524066464,0.2041339,105260.0,105250.0,0.06916269]
["bitfinex","BTCUSD",1734524067233,0.0141289,105260.0,105250.0,0.25918569]
["bitfinex","BTCUSD",1734524067445,0.0141289,105260.0,105250.0,0.30908569]
["bitfinex","BTCUSD",1734524067658,0.20868723,105270.0,105260.0,0.08334436]
["bitfinex","BTCUSD",1734524068300,0.77203782,105280.0,105260.0,0.27334936]
["bitfinex","BTCUSD",1734524068502,0.7625272,105280.0,105260.0,0.27334936]
["bitfinex","BTCUSD",1734524068924,0.001,105270.0,105260.0,0.27334936]
["bitfinex","BTCUSD",1734524069133,0.193987,105270.0,105260.0,0.27334936]
["bitfinex","BTCUSD",1734524069343,0.189987,105270.0,105260.0,0.08334436]
["bitfinex","BTCUSD",1734524069558,0.189987,105270.0,105260.0,0.16464436]
["bitfinex","BTCUSD",1734524071217,0.1900732,105270.0,105260.0,0.16464436]
["bitfinex","BTCUSD",1734524073103,0.1900732,105270.0,105260.0,0.35464936]
["bitfinex","BTCUSD",1734524073743,8.62e-05,105270.0,105260.0,0.35464936]
["bitfinex","BTCUSD",1734524074364,0.1900732,105270.0,105260.0,0.35464936]
["bitfinex","BTCUSD",1734524076781,8.62e-05,105270.0,105260.0,0.40294936]
["bitfinex","BTCUSD",1734524078264,8.62e-05,105270.0,105260.0,0.49894168]
["bitfinex","BTCUSD",1734524080258,0.1900732,105270.0,105260.0,0.21294436]
["bitfinex","BTCUSD",1734524080565,0.1900732,105270.0,105260.0,1.01294436]
["bitfinex","BTCUSD",1734524083447,0.1900732,105270.0,105260.0,1.01311676]
["bitfinex","BTCUSD",1734524088706,0.1900732,105270.0,105260.0,1.05111076]
["bitfinex","BTCUSD",1734524089560,0.48481182,105280.0,105260.0,1.05111076]
["bitfinex","BTCUSD",1734524089767,0.189987,105270.0,105260.0,1.24111076]
["bitfinex","BTCUSD",1734524089969,0.189987,105270.0,105260.0,1.05111076]
["bitfinex","BTCUSD",1734524093371,0.189987,105270.0,105260.0,1.01311676]
["bitfinex","BTCUSD",1734524096487,0.1900732,105270.0,105260.0,1.01311676]
["bitfinex","BTCUSD",1734524098837,8.62e-05,105270.0,105260.0,1.20312176]
["bitfinex","BTCUSD",1734524100136,8.62e-05,105270.0,105260.0,1.80312176]
["bitfinex","BTCUSD",1734524102858,8.62e-05,105270.0,105260.0,1.90312176]
["bitfinex","BTCUSD",1734524103059,0.00932804,105280.0,105270.0,0.265287]
["bitfinex","BTCUSD",1734524103667,0.19929704,105280.0,105270.0,0.0753]
["bitfinex","BTCUSD",1734524103924,0.00932804,105280.0,105270.0,0.265287]
["bitfinex","BTCUSD",1734524104568,0.00932804,105280.0,105270.0,0.40937932]
["bitfinex","BTCUSD",1734524104744,0.00062782,105290.0,105280.0,0.266769]
["bitfinex","BTCUSD",1734524105375,0.00062782,105290.0,105280.0,0.314169]
["bitfinex","BTCUSD",1734524105610,0.00062782,105290.0,105280.0,0.51016132]
["bitfinex","BTCUSD",1734524105780,0.00062782,105290.0,105280.0,0.57839306]
["bitfinex","BTCUSD",1734524105917,0.00062782,105290.0,105280.0,0.51016132]
["bitfinex","BTCUSD",1734524106147,0.08544978,105300.0,105290.0,0.1]
["bitfinex","BTCUSD",1734524106351,0.08544978,105300.0,105290.0,0.75512463]
["bitfinex","BTCUSD",1734524106562,0.08544978,105300.0,105290.0,0.68594332]
["bitfinex","BTCUSD",1734524106776,8.62e-05,105310.0,105300.0,0.0806]
["bitfinex","BTCUSD",1734524106978,8.62e-05,105310.0,105300.0,0.36652532]
["bitfinex","BTCUSD",1734524107403,8.62e-05,105310.0,105300.0,0.36663318]
["bitfinex","BTCUSD",1734524107817,8.62e-05,105310.0,105300.0,2.01999174]
["bitfinex","BTCUSD",1734524108017,0.01894328,105320.0,105300.0,2.11999174]
["bitfinex","BTCUSD",1734524108217,0.01894328,105320.0,105310.0,0.00094946]
["bitfinex","BTCUSD",1734524108449,0.20884028,105320.0,105310.0,0.00094946]
["bitfinex","BTCUSD",1734524108670,0.5164685,105330.0,105310.0,0.00094946]
["bitfinex","BTCUSD",1734524108906,0.189897,105320.0,105310.0,0.00094946]
["bitfinex","BTCUSD",1734524109153,0.189897,105320.0,105310.0,1.12033656]
["bitfinex","BTCUSD",1734524109399,0.189897,105320.0,105310.0,1.1193871]
["bitfinex","BTCUSD",1734524109654,0.5164685,105330.0,105310.0,1.1193871]
["bitfinex","BTCUSD",1734524109897,0.189897,105320.0,105310.0,1.1193871]
["bitfinex","BTCUSD",1734524110146,0.189897,105320.0,105310.0,0.99896341]
["bitfinex","BTCUSD",1734524111900,0.18979903,105320.0,105310.0,0.99896341]
["bitfinex","BTCUSD",1734524112389,0.5164685,105330.0,105310.0,0.99896341]
["bitfinex","BTCUSD",1734524112390,0.5164635,105330.0,105320.0,0.0813]
["bitfinex","BTCUSD",1734524112601,0.4164635,105330.0,105320.0,0.0813]
["bitfinex","BTCUSD",1734524113592,0.11744818,105330.0,105320.0,0.96038353]
["bitfinex","BTCUSD",1734524113800,0.30732718,105330.0,105320.0,0.77048653]
["bitfinex","BTCUSD",1734524114011,0.11744818,105330.0,105320.0,0.96038353]
["bitfinex","BTCUSD",1734524114219,0.30732718,105330.0,105320.0,0.77048653]
["bitfinex","BTCUSD",1734524115381,0.30942448,105330.0,105320.0,0.77048653]
["bitfinex","BTCUSD",1734524117466,0.30942448,105330.0,105320.0,0.89636648]
["bitfinex","BTCUSD",1734524118486,0.30942448,105330.0,105320.0,0.68632722]
["bitfinex","BTCUSD",1734524118919,0.4054168,105330.0,105320.0,0.60502722]
["bitfinex","BTCUSD",1734524119527,0.4054168,105330.0,105320.0,0.68892434]
["bitfinex","BTCUSD",1734524119936,0.405503,105330.0,105320.0,0.68892434]
["bitfinex","BTCUSD",1734524120555,0.405503,105330.0,105320.0,0.52089293]
["bitfinex","BTCUSD",1734524122670,1.231141,105330.0,105320.0,0.52089293]
["bitfinex","BTCUSD",1734524122868,0.655503,105330.0,105320.0,0.52089293]
["bitfinex","BTCUSD",1734524123311,0.655503,105330.0,105320.0,0.08389712]
["bitfinex","BTCUSD",1734524123727,0.971174,105330.0,105320.0,0.08389712]
["bitfinex","BTCUSD",1734524123936,0.915174,105330.0,105320.0,0.08389712]
["bitfinex","BTCUSD",1734524124147,0.289897,105320.0,105310.0,0.37780848]
["bitfinex","BTCUSD",1734524124371,0.38588932,105320.0,105310.0,0.37780848]
["bitfinex","BTCUSD",1734524124579,0.38830307,105320.0,105310.0,0.37780848]
["bitfinex","BTCUSD",1734524124998,0.38830307,105320.0,105310.0,0.68758824]
["bitfinex","BTCUSD",1734524125211,0.9331877,105330.0,105310.0,0.68758824]
["bitfinex","BTCUSD",1734524125442,0.1921096,105320.0,105310.0,0.68758824]
["bitfinex","BTCUSD",1734524125852,0.1921096,105320.0,105310.0,0.08389712]
["bitfinex","BTCUSD",1734524126889,0.1921096,105320.0,105300.0,0.64935915]
["bitfinex","BTCUSD",1734524127103,0.189915,105310.0,105300.0,0.64935915]
["bitfinex","BTCUSD",1734524127735,0.1921276,105310.0,105300.0,0.64935915]
["bitfinex","BTCUSD",1734524129603,0.189915,105310.0,105300.0,0.64935915]
["bitfinex","BTCUSD",1734524130232,0.240915,105310.0,105300.0,0.59965915]
["bitfinex","BTCUSD",1734524130472,0.240915,105310.0,105300.0,0.51965915]
["bitfinex","BTCUSD",1734524130871,0.43690732,105310.0,105300.0,0.51965915]
["bitfinex","BTCUSD",1734524131160,0.53289964,105310.0,105300.0,0.08400498]
["bitfinex","BTCUSD",1734524131385,0.52889964,105310.0,105300.0,0.08400498]
["bitfinex","BTCUSD",1734524131591,0.43290732,105310.0,105300.0,0.08400498]
["bitfinex","BTCUSD",1734524131986,0.43290732,105310.0,105300.0,0.00028026]
["bitfinex","BTCUSD",1734524133246,0.58290732,105310.0,105300.0,0.00028026]
["bitfinex","BTCUSD",1734524133399,1.55822732,105310.0,105300.0,0.00028026]
["bitfinex","BTCUSD",1734524134000,1.48537736,105310.0,105300.0,0.00028026]
["bitfinex","BTCUSD",1734524134238,1.58136968,105310.0,105300.0,0.00028026]
["bitfinex","BTCUSD",1734524134436,1.59990837,105310.0,105300.0,0.00028026]
["bitfinex","BTCUSD",1734524135590,1.10922249,105310.0,105300.0,0.00028026]
["bitfinex","BTCUSD",1734524136148,1.06143717,105310.0,105300.0,0.00028026]
["bitfinex","BTCUSD",1734524136430,0.89235417,105310.0,105300.0,0.00028026]
["bitfinex","BTCUSD",1734524136634,0.87121317,105310.0,105300.0,0.00028026]
["bitfinex","BTCUSD",1734524137058,0.87421317,105310.0,105300.0,0.00028026]
["bitfinex","BTCUSD",1734524139438,0.72004017,105310.0,105300.0,0.00028026]
["bitfinex","BTCUSD",1734524139639,2.29265449,105310.0,105300.0,0.00028026]
["bitfinex","BTCUSD",1734524141813,0.1222,105290.0,105280.0,0.37780848]
["bitfinex","BTCUSD",1734524142023,0.1222,105290.0,105280.0,0.35891935]
["bitfinex","BTCUSD",1734524142024,5.8318216,105290.0,105280.0,0.35891935]
["bitfinex","BTCUSD",1734524142228,10.0762956,105290.0,105280.0,0.26995536]
["bitfinex","BTCUSD",1734524142442,7.8104126,105290.0,105280.0,0.26995536]
["bitfinex","BTCUSD",1734524142678,7.58758192,105290.0,105280.0,8.7e-07]
["bitfinex","BTCUSD",1734524142881,5.97091392,105290.0,105280.0,8.7e-07]
["bitfinex","BTCUSD",1734524143273,5.97091392,105290.0,105280.0,0.00100087]
["bitfinex","BTCUSD",1734524143499,11.53591392,105290.0,105280.0,8.7e-07]
["bitfinex","BTCUSD",1734524143707,6.48591392,105290.0,105280.0,8.7e-07]
["bitfinex","BTCUSD",1734524144454,6.78591392,105290.0,105280.0,8.7e-07]
["bitfinex","BTCUSD",1734524144658,0.362987,105270.0,105260.0,1.3811714]
["bitfinex","BTCUSD",1734524144867,5.01921088,105270.0,105260.0,1.22927153]
["bitfinex","BTCUSD",1734524145084,3.23516588,105270.0,105260.0,1.22927153]
["bitfinex","BTCUSD",1734524145288,3.04764928,105270.0,105260.0,1.22927153]
["bitfinex","BTCUSD",1734524145494,1.63529132,105270.0,105260.0,1.22927153]
["bitfinex","BTCUSD",1734524145715,0.79347932,105270.0,105260.0,1.22927153]
["bitfinex","BTCUSD",1734524145915,0.544487,105270.0,105260.0,1.23027153]
["bitfinex","BTCUSD",1734524146361,0.201,105270.0,105260.0,1.36227153]
["bitfinex","BTCUSD",1734524146570,0.051,105270.0,105260.0,1.55227653]
["bitfinex","BTCUSD",1734524146786,0.051,105270.0,105260.0,1.64826885]
["bitfinex","BTCUSD",1734524146998,5.35930128,105290.0,105270.0,0.0826]
["bitfinex","BTCUSD",1734524147572,0.189969,105280.0,105270.0,0.0826]
["bitfinex","BTCUSD",1734524148601,0.189969,105280.0,105270.0,0.0836]
["bitfinex","BTCUSD",1734524149026,0.189969,105280.0,105270.0,0.0826]
["bitfinex","BTCUSD",1734524149441,0.28596132,105280.0,105270.0,0.0846]
["bitfinex","BTCUSD",1734524149692,0.28596132,105280.0,105270.0,0.0836]
["bitfinex","BTCUSD",1734524150126,0.28596132,105280.0,105270.0,0.0846]
["bitfinex","BTCUSD",1734524150586,0.38195364,105280.0,105270.0,0.0846]
["bitfinex","BTCUSD",1734524150826,0.55111564,105280.0,105270.0,0.0846]
["bitfinex","BTCUSD",1734524151218,0.38195364,105280.0,105270.0,0.0846]
["bitfinex","BTCUSD",1734524151364,1.99155164,105280.0,105270.0,0.0846]
["bitfinex","BTCUSD",1734524151594,1.81752164,105280.0,105270.0,0.0846]
["bitfinex","BTCUSD",1734524152045,1.91752164,105280.0,105270.0,0.0846]
["bitfinex","BTCUSD",1734524152245,1.91752164,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1734524152628,2.17402164,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1734524154247,2.84652164,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1734524154424,2.8514733,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1734524155505,2.8744733,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1734524155716,3.6651733,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1734524155912,3.6652595,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1734524157006,0.562987,105270.0,105260.0,1.22927153]
["bitfinex","BTCUSD",1734524157189,3.64763564,105270.0,105260.0,1.22927153]
["bitfinex","BTCUSD",1734524158013,4.06043564,105270.0,105260.0,1.22927153]
["bitfinex","BTCUSD",1734524158191,4.06043564,105270.0,105260.0,1.23527153]
["bitfinex","BTCUSD",1734524158634,3.68248564,105270.0,105260.0,1.23427153]
["bitfinex","BTCUSD",1734524158897,3.26064364,105270.0,105260.0,1.23427153]
["bitfinex","BTCUSD",1734524159133,3.21654664,105270.0,105260.0,1.23427153]
["bitfinex","BTCUSD",1734524159369,3.17947464,105270.0,105260.0,1.23527153]
["bitfinex","BTCUSD",1734524159601,3.17847464,105270.0,105260.0,1.23527153]
["bitfinex","BTCUSD",1734524159834,3.17847464,105270.0,105260.0,1.23427153]
["bitfinex","BTCUSD",1734524160098,3.18147464,105270.0,105260.0,1.23427153]
["bitfinex","BTCUSD",1734524160297,3.17847464,105270.0,105260.0,1.23427153]
["bitfinex","BTCUSD",1734524160507,3.17847464,105270.0,105260.0,1.10226653]
["bitfinex","BTCUSD",1734524160727,4.36982328,105270.0,105260.0,1.02168419]
["bitfinex","BTCUSD",1734524160929,4.37082328,105270.0,105260.0,1.02168419]
["bitfinex","BTCUSD",1734524161140,4.38963535,105270.0,105260.0,0.92667919]
["bitfinex","BTCUSD",1734524161367,4.80133535,105270.0,105260.0,0.83393985]
["bitfinex","BTCUSD",1734524161707,4.80433535,105270.0,105260.0,0.83393985]
["bitfinex","BTCUSD",1734524161882,4.80433535,105270.0,105260.0,0.73893485]
["bitfinex","BTCUSD",1734524162749,2.84463235,105270.0,105260.0,0.73893485]
["bitfinex","BTCUSD",1734524162954,5.22924535,105270.0,105260.0,0.55433385]
["bitfinex","BTCUSD",1734524163165,5.23850587,105270.0,105260.0,0.55433385]
["bitfinex","BTCUSD",1734524163775,5.23850587,105270.0,105260.0,0.53533285]
["bitfinex","BTCUSD",1734524163983,5.23850587,105270.0,105260.0,0.45932885]
["bitfinex","BTCUSD",1734524164215,5.26575847,105270.0,105260.0,0.45932885]
["bitfinex","BTCUSD",1734524164618,5.74074847,105270.0,105260.0,0.45932885]
["bitfinex","BTCUSD",1734524164820,5.74074847,105270.0,105260.0,0.40232585]
["bitfinex","BTCUSD",1734524165028,5.74074847,105270.0,105260.0,0.36432385]
["bitfinex","BTCUSD",1734524165931,5.74074847,105270.0,105260.0,0.26932085]
["bitfinex","BTCUSD",1734524166155,5.74074847,105270.0,105260.0,0.23131885]
["bitfinex","BTCUSD",1734524166786,5.71349587,105270.0,105260.0,0.23131885]
["bitfinex","BTCUSD",1734524166996,5.71349587,105270.0,105260.0,0.17431585]
["bitfinex","BTCUSD",1734524167195,5.74074847,105270.0,105260.0,0.13648625]
["bitfinex","BTCUSD",1734524167405,5.74249813,105270.0,105260.0,0.13648625]
["bitfinex","BTCUSD",1734524167561,5.74258433,105270.0,105260.0,0.13648625]
["bitfinex","BTCUSD",1734524167788,5.12298233,105270.0,105260.0,0.10348625]
["bitfinex","BTCUSD",1734524167999,5.12298233,105270.0,105260.0,0.06548425]
["bitfinex","BTCUSD",1734524168201,5.12298233,105270.0,105260.0,0.00848125]
["bitfinex","BTCUSD",1734524168423,5.22298233,105270.0,105260.0,0.00848125]
["bitfinex","BTCUSD",1734524168827,5.22298233,105270.0,105260.0,2.5e-07]
["bitfinex","BTCUSD",1734524169147,3.47107933,105270.0,105260.0,2.5e-07]
["bitfinex","BTCUSD",1734524169528,3.64032673,105270.0,105260.0,2.5e-07]
["bitfinex","BTCUSD",1734524169716,0.55,105240.0,105230.0,1.0001724]
["bitfinex","BTCUSD",1734524169915,7.3013126,105240.0,105230.0,0.9559871]
["bitfinex","BTCUSD",1734524170149,8.5715486,105240.0,105230.0,0.9559871]
["bitfinex","BTCUSD",1734524170341,8.9843486,105240.0,105230.0,0.9559871]
["bitfinex","BTCUSD",1734524170711,7.0926546,105240.0,105230.0,0.9559871]
["bitfinex","BTCUSD",1734524170929,7.0088936,105240.0,105230.0,0.9559871]
["bitfinex","BTCUSD",1734524171135,6.9717936,105240.0,105230.0,0.9559871]
["bitfinex","BTCUSD",1734524171582,6.9717936,105240.0,105230.0,0.9569871]
["bitfinex","BTCUSD",1734524172615,7.52564224,105240.0,105230.0,0.9569871]
["bitfinex","BTCUSD",1734524173336,7.54441205,105240.0,105230.0,0.9569871]
["bitfinex","BTCUSD",1734524174499,7.5493649,105240.0,105230.0,0.9569871]
["bitfinex","BTCUSD",1734524175344,7.8493649,105240.0,105230.0,0.9569871]
["bitfinex","BTCUSD",1734524177648,7.81051626,105240.0,105230.0,0.9569871]
["bitfinex","BTCUSD",1734524177851,8.00701626,105240.0,105230.0,0.9569871]
["bitfinex","BTCUSD",1734524178050,8.01672012,105240.0,105230.0,0.9569871]
["bitfinex","BTCUSD",1734524179884,7.71672012,105240.0,105230.0,0.9569871]
["bitfinex","BTCUSD",1734524180101,7.57882312,105240.0,105230.0,1.0827871]
["bitfinex","BTCUSD",1734524182123,7.44383512,105240.0,105230.0,1.0827871]
["bitfinex","BTCUSD",1734524182460,6.91476112,105240.0,105230.0,1.0827871]
["bitfinex","BTCUSD",1734524185657,7.38176112,105240.0,105230.0,1.0827871]
["bitfinex","BTCUSD",1734524185886,7.40476112,105240.0,105230.0,1.0827871]
["bitfinex","BTCUSD",1734524186089,7.20826112,105240.0,105230.0,1.0827871]
["bitfinex","BTCUSD",1734524187083,10.20008612,105240.0,105230.0,1.0827871]
["bitfinex","BTCUSD",1734524187237,9.99058712,105240.0,105230.0,1.0827871]
["bitfinex","BTCUSD",1734524187788,9.97958112,105240.0,105230.0,1.0827871]
["bitfinex","BTCUSD",1734524187993,9.95680812,105240.0,105230.0,1.0827871]
["bitfinex","BTCUSD",1734524188443,9.56445912,105240.0,105230.0,1.0827871]
["bitfinex","BTCUSD",1734524189283,5.52022426,105240.0,105230.0,1.0827871]
["bitfinex","BTCUSD",1734524189493,3.40646828,105240.0,105230.0,1.0827871]
["bitfinex","BTCUSD",1734524189700,3.17296828,105240.0,105230.0,1.2728461]
["bitfinex","BTCUSD",1734524190144,3.17305458,105240.0,105230.0,1.2728461]
["bitfinex","BTCUSD",1734524190412,0.3469763,105240.0,105230.0,1.46783842]
["bitfinex","BTCUSD",1734524190774,0.2688763,105240.0,105230.0,1.56783817]
["bitfinex","BTCUSD",1734524190989,0.0907763,105240.0,105230.0,1.56783817]
["bitfinex","BTCUSD",1734524191185,0.2335,105260.0,105250.0,0.300123]
["bitfinex","BTCUSD",1734524192578,0.2335,105260.0,105250.0,0.301123]
["bitfinex","BTCUSD",1734524192787,0.2335,105260.0,105250.0,0.401123]
["bitfinex","BTCUSD",1734524193576,0.2335,105260.0,105250.0,0.49811532]
["bitfinex","BTCUSD",1734524194419,0.2335,105260.0,105250.0,0.59811507]
["bitfinex","BTCUSD",1734524194672,0.2335,105260.0,105250.0,0.59711507]
["bitfinex","BTCUSD",1734524194805,8.62e-05,105270.0,105250.0,0.59711507]
["bitfinex","BTCUSD",1734524194806,8.62e-05,105270.0,105260.0,0.1751]
["bitfinex","BTCUSD",1734524194998,8.62e-05,105270.0,105260.0,0.46204718]
["bitfinex","BTCUSD",1734524195203,8.62e-05,105270.0,105260.0,0.46109732]
["bitfinex","BTCUSD",1734524195403,8.62e-05,105270.0,105260.0,0.60849707]
["bitfinex","BTCUSD",1734524195983,8.62e-05,105280.0,105270.0,0.48938675]
["bitfinex","BTCUSD",1734524196185,0.01493438,105310.0,105290.0,0.299237]
["bitfinex","BTCUSD",1734524196308,8.62e-05,105310.0,105300.0,0.29088256]
["bitfinex","BTCUSD",1734524196514,8.62e-05,105310.0,105300.0,0.1]
["bitfinex","BTCUSD",1734524196757,8.62e-05,105310.0,105290.0,0.77510532]
["bitfinex","BTCUSD",1734524196958,8.62e-05,105310.0,105290.0,0.58516532]
["bitfinex","BTCUSD",1734524197182,0.1900032,105310.0,105290.0,0.77527475]
["bitfinex","BTCUSD",1734524197793,0.1900032,105310.0,105290.0,0.77627475]
["bitfinex","BTCUSD",1734524197997,0.1900032,105310.0,105290.0,0.77527475]
["bitfinex","BTCUSD",1734524198245,8.62e-05,105310.0,105290.0,0.77527475]
["bitfinex","BTCUSD",1734524198452,8.62e-05,105310.0,105290.0,0.77627475]
["bitfinex","BTCUSD",1734524198688,0.1900022,105310.0,105290.0,0.58633375]
["bitfinex","BTCUSD",1734524198939,0.57591052,105310.0,105290.0,0.00116843]
["bitfinex","BTCUSD",1734524199145,0.189933,105300.0,105290.0,0.00116843]
["bitfinex","BTCUSD",1734524200414,0.189933,105300.0,105290.0,0.00016843]
["bitfinex","BTCUSD",1734524200789,0.189933,105300.0,105290.0,0.00116843]
["bitfinex","BTCUSD",1734524202651,0.3799182,105310.0,105290.0,0.38107043]
["bitfinex","BTCUSD",1734524202862,0.3799182,105310.0,105290.0,0.19111943]
["bitfinex","BTCUSD",1734524203061,0.189933,105300.0,105290.0,0.00116843]
["bitfinex","BTCUSD",1734524203475,0.189933,105300.0,105290.0,0.00016843]
["bitfinex","BTCUSD",1734524204023,0.189933,105300.0,105290.0,0.00116843]
["bitfinex","BTCUSD",1734524204590,0.189933,105300.0,105290.0,0.00016843]
["bitfinex","BTCUSD",1734524205003,0.33691112,105300.0,105290.0,0.00116843]
["bitfinex","BTCUSD",1734524205832,0.33691112,105300.0,105290.0,0.00216843]
["bitfinex","BTCUSD",1734524207403,0.240933,105300.0,105290.0,0.00216843]
["bitfinex","BTCUSD",1734524208166,0.53692532,105300.0,105290.0,0.00216843]
["bitfinex","BTCUSD",1734524209403,4.2992036,105300.0,105290.0,0.00116843]
["bitfinex","BTCUSD",1734524209968,8.1579216,105300.0,105290.0,0.00216843]
["bitfinex","BTCUSD",1734524210128,8.1579216,105300.0,105290.0,0.00116843]
["bitfinex","BTCUSD",1734524210290,8.25391392,105300.0,105290.0,0.00016843]
["bitfinex","BTCUSD",1734524210521,8.25491392,105300.0,105290.0,0.00116843]
["bitfinex","BTCUSD",1734524210728,8.32991392,105300.0,105290.0,0.00116843]
["bitfinex","BTCUSD",1734524210951,8.32991392,105300.0,105290.0,0.00016843]
["bitfinex","BTCUSD",1734524211155,8.63626256,105300.0,105290.0,0.00016843]
["bitfinex","BTCUSD",1734524211796,9.40876256,105300.0,105290.0,0.00016843]
["bitfinex","BTCUSD",1734524212752,9.41802439,105300.0,105290.0,0.00016843]
["bitfinex","BTCUSD",1734524213562,9.41811059,105300.0,105290.0,0.00016843]
["bitfinex","BTCUSD",1734524213766,9.21762359,105300.0,105290.0,0.00016843]
["bitfinex","BTCUSD",1734524214229,9.23706009,105300.0,105290.0,0.00016843]
["bitfinex","BTCUSD",1734524214440,7.40249609,105300.0,105290.0,0.00016843]
["bitfinex","BTCUSD",1734524216793,6.04318745,105300.0,105290.0,0.00016843]
["bitfinex","BTCUSD",1734524217044,5.94465445,105300.0,105290.0,0.00016843]
["bitfinex","BTCUSD",1734524217247,5.1167898,105300.0,105290.0,0.00016843]
["bitfinex","BTCUSD",1734524217458,5.02979748,105300.0,105290.0,0.00016843]
["bitfinex","BTCUSD",1734524217654,5.03879748,105300.0,105290.0,0.00116843]
["bitfinex","BTCUSD",1734524218807,5.17979748,105300.0,105290.0,0.00016843]
["bitfinex","BTCUSD",1734524219641,4.34579748,105300.0,105290.0,0.00016843]
["bitfinex","BTCUSD",1734524219939,4.34779748,105300.0,105290.0,0.00016843]
["bitfinex","BTCUSD",1734524220139,3.95279748,105300.0,105290.0,0.00016843]
["bitfinex","BTCUSD",1734524220337,3.95279748,105300.0,105290.0,0.51056135]
["bitfinex","BTCUSD",1734524220338,0.0030862,105300.0,105290.0,0.51056135]
["bitfinex","BTCUSD",1734524220548,0.0030862,105300.0,105290.0,0.6475905]
["bitfinex","BTCUSD",1734524221524,0.0010862,105300.0,105290.0,0.6475905]
["bitfinex","BTCUSD",1734524221933,8.62e-05,105300.0,105290.0,0.6475905]
["bitfinex","BTCUSD",1734524222159,8.62e-05,105300.0,105290.0,0.6485905]
["bitfinex","BTCUSD",1734524226352,8.62e-05,105300.0,105290.0,0.75260827]
["bitfinex","BTCUSD",1734524228264,8.62e-05,105300.0,105290.0,0.6485905]
["bitfinex","BTCUSD",1734524229545,8.62e-05,105300.0,105290.0,0.75260827]
["bitfinex","BTCUSD",1734524229753,8.62e-05,105300.0,105290.0,0.90260827]
["bitfinex","BTCUSD",1734524231908,8.62e-05,105300.0,105290.0,0.7985905]
["bitfinex","BTCUSD",1734524232108,8.62e-05,105300.0,105290.0,0.6750905]
["bitfinex","BTCUSD",1734524235667,8.62e-05,105300.0,105290.0,0.57509075]
["bitfinex","BTCUSD",1734524235881,8.62e-05,105300.0,105290.0,0.6750905]
["bitfinex","BTCUSD",1734524236301,8.62e-05,105300.0,105290.0,0.57509075]
["bitfinex","BTCUSD",1734524237071,8.62e-05,105300.0,105290.0,0.75864747]
["bitfinex","BTCUSD",1734524237640,8.62e-05,105300.0,105290.0,0.65864772]
["bitfinex","BTCUSD",1734524237842,8.62e-05,105300.0,105290.0,0.75864747]
["bitfinex","BTCUSD",1734524238179,8.62e-05,105300.0,105290.0,0.65864772]
["bitfinex","BTCUSD",1734524238375,8.62e-05,105300.0,105290.0,0.75864747]
["bitfinex","BTCUSD",1734524239319,8.62e-05,105300.0,105290.0,0.86266524]
["bitfinex","BTCUSD",1734524241035,8.62e-05,105300.0,105290.0,0.9880007]
["bitfinex","BTCUSD",1734524241669,8.62e-05,105300.0,105290.0,0.88398293]
["bitfinex","BTCUSD",1734524242091,8.62e-05,105300.0,105290.0,1.19398653]
["bitfinex","BTCUSD",1734524242523,0.0772862,105300.0,105290.0,1.09398678]
["bitfinex","BTCUSD",1734524242741,0.3722192,105300.0,105290.0,0.52006446]
["bitfinex","BTCUSD",1734524242963,0.56821152,105300.0,105290.0,0.52006446]
["bitfinex","BTCUSD",1734524243169,0.56821152,105300.0,105290.0,0.71001546]
["bitfinex","BTCUSD",1734524243170,0.1822862,105300.0,105290.0,0.71001546]
["bitfinex","BTCUSD",1734524243991,0.1341862,105300.0,105290.0,0.71001546]
["bitfinex","BTCUSD",1734524244418,0.1282862,105300.0,105290.0,0.19111943]
["bitfinex","BTCUSD",1734524244625,0.0510862,105300.0,105290.0,0.48806112]
["bitfinex","BTCUSD",1734524244834,0.0510862,105300.0,105290.0,0.4861115]
["bitfinex","BTCUSD",1734524245483,0.0510862,105300.0,105290.0,0.4871115]
["bitfinex","BTCUSD",1734524246075,0.0510862,105300.0,105290.0,0.4861115]
["bitfinex","BTCUSD",1734524247688,0.0510862,105300.0,105290.0,0.4871115]
["bitfinex","BTCUSD",1734524252844,0.1300862,105300.0,105290.0,0.4871115]
["bitfinex","BTCUSD",1734524255076,0.1300862,105300.0,105290.0,0.29111918]
["bitfinex","BTCUSD",1734524259450,0.3200192,105300.0,105290.0,0.10116818]
["bitfinex","BTCUSD",1734524259659,0.3678192,105300.0,105290.0,0.10116818]
["bitfinex","BTCUSD",1734524260039,0.3678192,105300.0,105290.0,0.00116843]
["bitfinex","BTCUSD",1734524261133,0.4678192,105300.0,105290.0,0.00116843]
["bitfinex","BTCUSD",1734524261531,0.5855532,105300.0,105290.0,0.00116843]
["bitfinex","BTCUSD",1734524261736,2.1453232,105300.0,105290.0,0.00116843]
["bitfinex","BTCUSD",1734524262360,2.24131552,105300.0,105290.0,0.00116843]
["bitfinex","BTCUSD",1734524262612,0.56381152,105300.0,105290.0,0.00116843]
["bitfinex","BTCUSD",1734524262858,0.65980384,105300.0,105290.0,0.00116843]
["bitfinex","BTCUSD",1734524264525,0.65980384,105300.0,105290.0,0.00016843]
["bitfinex","BTCUSD",1734524264931,0.65980384,105300.0,105290.0,0.00116843]
["bitfinex","BTCUSD",1734524265342,0.65980384,105300.0,105290.0,0.00016843]
["bitfinex","BTCUSD",1734524265724,0.56381152,105300.0,105290.0,0.00116843]
["bitfinex","BTCUSD",1734524270618,0.66381152,105300.0,105290.0,0.00116843]
["bitfinex","BTCUSD",1734524271353,1.45283052,105300.0,105290.0,0.00116843]
["bitfinex","BTCUSD",1734524271950,1.35283052,105300.0,105290.0,0.00116843]
["bitfinex","BTCUSD",1734524272160,1.50283052,105300.0,105290.0,0.00116843]
["bitfinex","BTCUSD",1734524272364,1.59882284,105300.0,105290.0,0.00116843]
["bitfinex","BTCUSD",1734524275161,1.60377266,105300.0,105290.0,0.00116843]
["bitfinex","BTCUSD",1734524275584,0.81475366,105300.0,105290.0,0.00116843]
["bitfinex","BTCUSD",1734524275839,2.98307466,105300.0,105290.0,0.00116843]
["bitfinex","BTCUSD",1734524276023,2.88307466,105300.0,105290.0,0.00116843]
["bitfinex","BTCUSD",1734524276441,2.88307466,105300.0,105290.0,0.00095586]
["bitfinex","BTCUSD",1734524276614,2.70048566,105300.0,105290.0,0.00095586]
["bitfinex","BTCUSD",1734524276824,0.71475366,105300.0,105290.0,0.00095586]
["bitfinex","BTCUSD",1734524277031,2.70048566,105300.0,105290.0,0.00095586]
["bitfinex","BTCUSD",1734524278958,0.620551,105290.0,105280.0,0.0001724]
["bitfinex","BTCUSD",1734524279093,3.88499649,105290.0,105280.0,0.00034097]
["bitfinex","BTCUSD",1734524279295,3.86599749,105290.0,105280.0,0.00034097]
["bitfinex","BTCUSD",1734524280942,3.68282049,105290.0,105280.0,0.00034097]
["bitfinex","BTCUSD",1734524281143,2.05173949,105290.0,105280.0,0.00034097]
["bitfinex","BTCUSD",1734524281358,2.01649132,105290.0,105280.0,0.00034097]
["bitfinex","BTCUSD",1734524282089,1.77311832,105290.0,105280.0,0.00034097]
["bitfinex","BTCUSD",1734524282318,2.20701232,105290.0,105280.0,0.00034097]
["bitfinex","BTCUSD",1734524284781,0.0059,105290.0,105280.0,0.19130997]
["bitfinex","BTCUSD",1734524285431,0.0059,105290.0,105280.0,0.27190997]
["bitfinex","BTCUSD",1734524285655,0.0510862,105300.0,105290.0,0.38995075]
["bitfinex","BTCUSD",1734524287346,8.62e-05,105300.0,105290.0,0.39095075]
["bitfinex","BTCUSD",1734524288479,8.62e-05,105300.0,105290.0,0.39195075]
["bitfinex","BTCUSD",1734524288677,8.62e-05,105300.0,105290.0,0.47550772]
["bitfinex","BTCUSD",1734524288876,8.62e-05,105300.0,105290.0,0.62130004]
["bitfinex","BTCUSD",1734524289281,8.62e-05,105300.0,105290.0,0.70210004]
["bitfinex","BTCUSD",1734524289890,8.62e-05,105300.0,105290.0,1.13731203]
["bitfinex","BTCUSD",1734524290131,8.62e-05,105300.0,105290.0,1.04031971]
["bitfinex","BTCUSD",1734524290331,8.62e-05,105300.0,105290.0,0.99051971]
["bitfinex","BTCUSD",1734524290579,8.62e-05,105300.0,105290.0,0.99151971]
["bitfinex","BTCUSD",1734524290977,8.62e-05,105300.0,105290.0,1.15863366]
["bitfinex","BTCUSD",1734524292092,8.62e-05,105300.0,105290.0,0.97783366]
["bitfinex","BTCUSD",1734524292319,8.62e-05,105300.0,105290.0,0.91071971]
["bitfinex","BTCUSD",1734524293602,8.62e-05,105300.0,105290.0,0.47450772]
["bitfinex","BTCUSD",1734524299489,8.62e-05,105300.0,105290.0,0.57050004]
["bitfinex","BTCUSD",1734524300857,8.62e-05,105300.0,105290.0,1.00671158]
["bitfinex","BTCUSD",1734524301085,8.62e-05,105300.0,105290.0,0.90671158]
["bitfinex","BTCUSD",1734524301320,8.62e-05,105300.0,105290.0,1.00671158]
["bitfinex","BTCUSD",1734524302681,8.62e-05,105300.0,105290.0,0.91071926]
["bitfinex","BTCUSD",1734524304094,8.62e-05,105300.0,105290.0,0.47450772]
["bitfinex","BTCUSD",1734524304340,8.62e-05,105300.0,105290.0,0.47468012]
["bitfinex","BTCUSD",1734524307151,8.62e-05,105300.0,105290.0,0.48468012]
["bitfinex","BTCUSD",1734524313720,8.62e-05,105300.0,105290.0,0.40112315]
["bitfinex","BTCUSD",1734524314909,0.2654192,105300.0,105290.0,0.11117215]
["bitfinex","BTCUSD",1734524315114,0.33479354,105300.0,105290.0,0.0111724]
["bitfinex","BTCUSD",1734524315318,0.48038586,105300.0,105290.0,0.0111724]
["bitfinex","BTCUSD",1734524315719,0.48038586,105300.0,105290.0,0.11117215]
["bitfinex","BTCUSD",1734524316146,0.1250862,105300.0,105290.0,0.30112315]
["bitfinex","BTCUSD",1734524316349,0.0754862,105300.0,105290.0,0.40112315]
["bitfinex","BTCUSD",1734524317287,8.62e-05,105300.0,105290.0,0.40112315]
["bitfinex","BTCUSD",1734524318096,8.62e-05,105300.0,105290.0,0.48468012]
["bitfinex","BTCUSD",1734524321377,8.62e-05,105300.0,105290.0,0.40112315]
["bitfinex","BTCUSD",1734524323448,8.62e-05,105300.0,105290.0,0.48468012]
["bitfinex","BTCUSD",1734524324157,0.3155192,105300.0,105290.0,0.09472937]
["bitfinex","BTCUSD",1734524324336,0.50750384,105300.0,105290.0,0.09472937]
["bitfinex","BTCUSD",1734524324547,0.60750384,105300.0,105290.0,0.09472937]
["bitfinex","BTCUSD",1734524326089,0.60750384,105300.0,105290.0,0.0111724]
["bitfinex","BTCUSD",1734524326401,0.73050384,105300.0,105290.0,0.0111724]
["bitfinex","BTCUSD",1734524326981,1.07734184,105300.0,105290.0,0.0111724]
["bitfinex","BTCUSD",1734524327133,1.22734184,105300.0,105290.0,0.0111724]
["bitfinex","BTCUSD",1734524328356,1.22734184,105300.0,105290.0,0.0101724]
["bitfinex","BTCUSD",1734524328581,1.22734184,105300.0,105290.0,0.0111724]
["bitfinex","BTCUSD",1734524329678,0.94069752,105300.0,105290.0,0.0111724]
["bitfinex","BTCUSD",1734524329889,0.78451152,105300.0,105290.0,0.0111724]
["bitfinex","BTCUSD",1734524330971,0.80343187,105300.0,105290.0,0.0111724]
["bitfinex","BTCUSD",1734524334957,0.58451152,105300.0,105290.0,0.0111724]
["bitfinex","BTCUSD",1734524336195,0.4655192,105300.0,105290.0,0.0111724]
["bitfinex","BTCUSD",1734524336396,0.2755862,105300.0,105290.0,0.2011234]
["bitfinex","BTCUSD",1734524336611,0.1255862,105300.0,105290.0,0.2011234]
["bitfinex","BTCUSD",1734524337476,0.3155192,105300.0,105290.0,0.2011234]
["bitfinex","BTCUSD",1734524337680,0.3155192,105300.0,105290.0,0.0111724]
["bitfinex","BTCUSD",1734524338845,0.40759672,105300.0,105290.0,0.0111724]
["bitfinex","BTCUSD",1734524340726,0.62658904,105300.0,105290.0,0.0111724]
["bitfinex","BTCUSD",1734524341076,0.53451152,105300.0,105290.0,0.4111724]
["bitfinex","BTCUSD",1734524342229,0.51151152,105300.0,105290.0,0.4111724]
["bitfinex","BTCUSD",1734524344154,8.62e-05,105300.0,105290.0,0.51117215]
["bitfinex","BTCUSD",1734524344366,8.62e-05,105300.0,105290.0,0.70112315]
["bitfinex","BTCUSD",1734524346455,8.62e-05,105300.0,105290.0,0.78468012]
["bitfinex","BTCUSD",1734524350727,8.62e-05,105300.0,105290.0,0.91001558]
["bitfinex","BTCUSD",1734524351947,8.62e-05,105300.0,105290.0,1.22123133]
["bitfinex","BTCUSD",1734524360690,8.62e-05,105300.0,105290.0,0.70112315]
["bitfinex","BTCUSD",1734524362837,0.1900192,105300.0,105290.0,0.70112315]
["bitfinex","BTCUSD",1734524363038,0.3154192,105300.0,105290.0,0.70112315]
["bitfinex","BTCUSD",1734524364460,0.3154192,105300.0,105290.0,0.51117215]
["bitfinex","BTCUSD",1734524366581,8.62e-05,105300.0,105290.0,0.70112315]
["bitfinex","BTCUSD",1734524366790,8.62e-05,105300.0,105290.0,0.80112315]
["bitfinex","BTCUSD",1734524370796,8.62e-05,105300.0,105290.0,0.70112315]
["bitfinex","BTCUSD",1734524371834,8.62e-05,105300.0,105290.0,0.90112315]
["bitfinex","BTCUSD",1734524372247,0.3139192,105300.0,105290.0,0.6111724]
["bitfinex","BTCUSD",1734524373387,0.3139192,105300.0,105290.0,0.71117215]
["bitfinex","BTCUSD",1734524373610,0.3139192,105300.0,105290.0,0.6111724]
["bitfinex","BTCUSD",1734524373828,0.3139192,105300.0,105290.0,0.71117215]
["bitfinex","BTCUSD",1734524382227,0.3139192,105300.0,105290.0,0.6111724]
["bitfinex","BTCUSD",1734524382434,0.3139192,105300.0,105290.0,0.71117215]
["bitfinex","BTCUSD",1734524382838,0.3139192,105300.0,105290.0,0.6111724]
["bitfinex","BTCUSD",1734524383049,0.3139192,105300.0,105290.0,0.71117215]
["bitfinex","BTCUSD",1734524383253,0.3139192,105300.0,105290.0,0.6111724]
["bitfinex","BTCUSD",1734524383458,0.3139192,105300.0,105290.0,0.71117215]
["bitfinex","BTCUSD",1734524383864,0.3139192,105300.0,105290.0,0.6111724]
["bitfinex","BTCUSD",1734524383865,0.60590384,105300.0,105290.0,0.6111724]
["bitfinex","BTCUSD",1734524384099,1.58921152,105300.0,105290.0,0.6111724]
["bitfinex","BTCUSD",1734524384913,1.80049265,105300.0,105290.0,0.6111724]
["bitfinex","BTCUSD",1734524385113,1.95049265,105300.0,105290.0,0.6111724]
["bitfinex","BTCUSD",1734524385557,1.85049265,105300.0,105290.0,0.6111724]
["bitfinex","BTCUSD",1734524385966,2.01951756,105300.0,105290.0,0.6111724]
["bitfinex","BTCUSD",1734524386168,2.11550988,105300.0,105290.0,0.6111724]
["bitfinex","BTCUSD",1734524388287,2.32679101,105300.0,105290.0,0.6111724]
["bitfinex","BTCUSD",1734524389263,2.25505216,105300.0,105290.0,0.6111724]
["bitfinex","BTCUSD",1734524389472,2.34377103,105300.0,105290.0,0.5921774]
["bitfinex","BTCUSD",1734524389681,2.36798286,105300.0,105290.0,0.5161974]
["bitfinex","BTCUSD",1734524389891,2.40244124,105300.0,105290.0,0.5161974]
["bitfinex","BTCUSD",1734524390103,2.40244124,105300.0,105290.0,0.26671497]
["bitfinex","BTCUSD",1734524390302,3.29994124,105300.0,105290.0,0.15216397]
["bitfinex","BTCUSD",1734524390522,2.40544124,105300.0,105290.0,0.13087866]
["bitfinex","BTCUSD",1734524390744,2.0251352,105300.0,105290.0,0.13087866]
["bitfinex","BTCUSD",1734524390851,2.0321352,105300.0,105290.0,0.11188366]
["bitfinex","BTCUSD",1734524391081,2.0321352,105300.0,105290.0,0.03590366]
["bitfinex","BTCUSD",1734524391282,2.0291352,105300.0,105290.0,0.03590366]
["bitfinex","BTCUSD",1734524391495,0.2,105250.0,105230.0,1.2442111]
["bitfinex","BTCUSD",1734524391710,0.190041,105240.0,105230.0,1.03548739]
["bitfinex","BTCUSD",1734524392116,0.190041,105240.0,105230.0,0.95598739]
["bitfinex","BTCUSD",1734524392349,0.76610132,105250.0,105230.0,0.95598739]
["bitfinex","BTCUSD",1734524392555,0.380063,105250.0,105230.0,1.42503814]
["bitfinex","BTCUSD",1734524392754,3.75817608,105260.0,105230.0,1.42503314]
["bitfinex","BTCUSD",1734524392963,3.51465908,105260.0,105240.0,0.190026]
["bitfinex","BTCUSD",1734524393174,3.66465908,105260.0,105250.0,0.0769]
["bitfinex","BTCUSD",1734524393415,3.51465908,105260.0,105250.0,0.0769]
["bitfinex","BTCUSD",1734524394852,3.51565908,105260.0,105250.0,0.0769]
["bitfinex","BTCUSD",1734524395413,3.51865908,105260.0,105250.0,0.0769]
["bitfinex","BTCUSD",1734524395637,3.92366372,105260.0,105250.0,0.0001724]
["bitfinex","BTCUSD",1734524395852,5.23592572,105260.0,105250.0,0.0001724]
["bitfinex","BTCUSD",1734524396079,4.58590672,105260.0,105250.0,0.0001724]
["bitfinex","BTCUSD",1734524396647,4.63140672,105260.0,105250.0,0.0001724]
["bitfinex","BTCUSD",1734524397925,4.73140672,105260.0,105250.0,0.0001724]
["bitfinex","BTCUSD",1734524398353,4.88635868,105260.0,105250.0,0.0001724]
["bitfinex","BTCUSD",1734524401580,5.53835868,105260.0,105250.0,0.0001724]
["bitfinex","BTCUSD",1734524401821,5.83835868,105260.0,105250.0,0.0001724]
["bitfinex","BTCUSD",1734524402026,5.89702889,105260.0,105250.0,4e-07]
["bitfinex","BTCUSD",1734524402227,5.38667406,105260.0,105250.0,4e-07]
["bitfinex","BTCUSD",1734524402648,5.38267406,105260.0,105250.0,4e-07]
["bitfinex","BTCUSD",1734524403027,5.38667406,105260.0,105250.0,4e-07]
["bitfinex","BTCUSD",1734524403280,5.38367406,105260.0,105250.0,4e-07]
["bitfinex","BTCUSD",1734524403573,5.40133047,105260.0,105250.0,4e-07]
["bitfinex","BTCUSD",1734524403994,5.39233047,105260.0,105250.0,4e-07]
["bitfinex","BTCUSD",1734524404431,5.91252462,105260.0,105250.0,4e-07]
["bitfinex","BTCUSD",1734524404654,5.61252462,105260.0,105250.0,4e-07]
["bitfinex","BTCUSD",1734524405907,5.70633914,105260.0,105250.0,4e-07]
["bitfinex","BTCUSD",1734524406548,5.72119777,105260.0,105250.0,4e-07]
["bitfinex","BTCUSD",1734524406956,0.487541,105240.0,105230.0,0.95598739]
["bitfinex","BTCUSD",1734524407177,5.89362664,105240.0,105230.0,0.95598739]
["bitfinex","BTCUSD",1734524407392,4.88594564,105240.0,105230.0,0.95598739]
["bitfinex","BTCUSD",1734524408971,5.08244564,105240.0,105230.0,0.86095739]
["bitfinex","BTCUSD",1734524409126,5.09144564,105240.0,105230.0,0.86095739]
["bitfinex","BTCUSD",1734524409330,5.10044564,105240.0,105230.0,0.86095739]
["bitfinex","BTCUSD",1734524409531,3.26552564,105240.0,105230.0,0.86095739]
["bitfinex","BTCUSD",1734524409945,8.14452565,105240.0,105230.0,0.76592739]
["bitfinex","BTCUSD",1734524410145,7.65231365,105240.0,105230.0,0.76592739]
["bitfinex","BTCUSD",1734524410347,4.83706765,105240.0,105230.0,0.76592739]
["bitfinex","BTCUSD",1734524410552,4.81447964,105240.0,105230.0,0.76592739]
["bitfinex","BTCUSD",1734524410755,4.82347964,105240.0,105230.0,0.76592739]
["bitfinex","BTCUSD",1734524410946,5.54303264,105240.0,105230.0,0.76592739]
["bitfinex","BTCUSD",1734524411311,5.53268064,105240.0,105230.0,0.72902738]
["bitfinex","BTCUSD",1734524411529,5.43468064,105240.0,105230.0,0.72902738]
["bitfinex","BTCUSD",1734524411732,3.85095232,105240.0,105230.0,0.72902738]
["bitfinex","BTCUSD",1734524411933,3.62131932,105240.0,105230.0,0.72902738]
["bitfinex","BTCUSD",1734524412141,3.64112387,105240.0,105230.0,0.72902738]
["bitfinex","BTCUSD",1734524412346,3.91303487,105240.0,105230.0,0.72902738]
["bitfinex","BTCUSD",1734524413376,3.90403487,105240.0,105230.0,0.72902738]
["bitfinex","BTCUSD",1734524413585,4.17302719,105240.0,105230.0,0.72902738]
["bitfinex","BTCUSD",1734524413827,4.18202719,105240.0,105230.0,0.72902738]
["bitfinex","BTCUSD",1734524414968,4.21080064,105240.0,105230.0,0.72902738]
["bitfinex","BTCUSD",1734524415914,4.29210064,105240.0,105230.0,0.72902738]
["bitfinex","BTCUSD",1734524418817,4.33780064,105240.0,105230.0,0.72902738]
["bitfinex","BTCUSD",1734524419992,4.63780064,105240.0,105230.0,0.72902738]
["bitfinex","BTCUSD",1734524422513,4.44775964,105240.0,105230.0,0.72902738]
["bitfinex","BTCUSD",1734524422712,4.63780064,105240.0,105230.0,0.72902738]
["bitfinex","BTCUSD",1734524424831,4.40380064,105240.0,105230.0,0.65300338]
["bitfinex","BTCUSD",1734524425257,4.40380064,105240.0,105230.0,0.62108479]
["bitfinex","BTCUSD",1734524425658,4.10380064,105240.0,105230.0,0.56406679]
["bitfinex","BTCUSD",1734524426763,4.10530064,105240.0,105230.0,0.56406679]
["bitfinex","BTCUSD",1734524427097,4.10530064,105240.0,105230.0,0.54163351]
["bitfinex","BTCUSD",1734524427348,4.19011516,105240.0,105230.0,0.54163351]
["bitfinex","BTCUSD",1734524428392,4.19011516,105240.0,105230.0,0.46560951]
["bitfinex","BTCUSD",1734524428573,4.50683477,105240.0,105230.0,0.40935352]
["bitfinex","BTCUSD",1734524428743,6.16857954,105240.0,105230.0,0.40935352]
["bitfinex","BTCUSD",1734524428970,6.16857954,105240.0,105230.0,0.39034752]
["bitfinex","BTCUSD",1734524429312,6.16857954,105240.0,105230.0,0.35233552]
["bitfinex","BTCUSD",1734524429490,5.96307954,105240.0,105230.0,0.31432352]
["bitfinex","BTCUSD",1734524429709,6.08187808,105240.0,105230.0,0.31432352]
["bitfinex","BTCUSD",1734524429919,6.09087808,105240.0,105230.0,0.21929352]
["bitfinex","BTCUSD",1734524430140,5.63718108,105240.0,105230.0,0.21929352]
["bitfinex","BTCUSD",1734524430318,10.68718108,105240.0,105230.0,0.21929352]
["bitfinex","BTCUSD",1734524430697,10.85757913,105240.0,105230.0,0.21929352]
["bitfinex","BTCUSD",1734524430912,10.86657913,105240.0,105230.0,0.20028752]
["bitfinex","BTCUSD",1734524431103,10.86666543,105240.0,105230.0,0.12426352]
["bitfinex","BTCUSD",1734524431505,10.86666543,105240.0,105230.0,0.08515452]
["bitfinex","BTCUSD",1734524431705,11.06316543,105240.0,105230.0,0.08515452]
["bitfinex","BTCUSD",1734524432029,0.763059,105230.0,105220.0,9.2e-07]
["bitfinex","BTCUSD",1734524432197,10.11009672,105230.0,105220.0,0.00016987]
["bitfinex","BTCUSD",1734524432400,10.61682113,105230.0,105220.0,0.00016987]
["bitfinex","BTCUSD",1734524432609,0.891477,105220.0,105210.0,0.0001724]
["bitfinex","BTCUSD",1734524432783,6.73102132,105220.0,105210.0,0.00034158]
["bitfinex","BTCUSD",1734524433001,5.03970232,105220.0,105210.0,0.00034158]
["bitfinex","BTCUSD",1734524433176,5.1406426,105220.0,105210.0,0.00034158]
["bitfinex","BTCUSD",1734524433373,4.9406426,105220.0,105210.0,0.00034158]
["bitfinex","BTCUSD",1734524433607,4.9122426,105220.0,105210.0,0.00034158]
["bitfinex","BTCUSD",1734524434006,5.0122426,105220.0,105210.0,0.00034158]
["bitfinex","BTCUSD",1734524434789,5.0212426,105220.0,105210.0,0.00034158]
["bitfinex","BTCUSD",1734524435040,4.7212426,105220.0,105210.0,0.00034158]
["bitfinex","BTCUSD",1734524435233,0.44068342,105210.0,105200.0,0.1282]
["bitfinex","BTCUSD",1734524435434,3.39774326,105210.0,105200.0,0.12877045]
["bitfinex","BTCUSD",1734524435875,2.95978094,105210.0,105200.0,0.12877045]
["bitfinex","BTCUSD",1734524436089,2.02180494,105210.0,105200.0,0.12877045]
["bitfinex","BTCUSD",1734524436547,1.93080494,105210.0,105200.0,0.12877045]
["bitfinex","BTCUSD",1734524437108,2.05380494,105210.0,105200.0,0.12877045]
["bitfinex","BTCUSD",1734524437596,1.81980494,105210.0,105200.0,0.12877045]
["bitfinex","BTCUSD",1734524437819,1.91579726,105210.0,105200.0,0.12877045]
["bitfinex","BTCUSD",1734524438641,1.90679726,105210.0,105200.0,0.12877045]
["bitfinex","BTCUSD",1734524438846,1.90879726,105210.0,105200.0,0.12877045]
["bitfinex","BTCUSD",1734524439050,1.91579726,105210.0,105200.0,0.12877045]
["bitfinex","BTCUSD",1734524440995,1.78324326,105210.0,105200.0,0.12877045]
["bitfinex","BTCUSD",1734524441413,1.68120926,105210.0,105200.0,0.12877045]
["bitfinex","BTCUSD",1734524442868,1.68120926,105210.0,105200.0,0.12894305]
["bitfinex","BTCUSD",1734524445302,1.44179326,105210.0,105200.0,0.12894305]
["bitfinex","BTCUSD",1734524445506,2.27161626,105210.0,105200.0,0.12894305]
["bitfinex","BTCUSD",1734524445718,2.37161626,105210.0,105200.0,0.12894305]
["bitfinex","BTCUSD",1734524446147,3.06011626,105210.0,105200.0,0.08354305]
["bitfinex","BTCUSD",1734524446357,3.67291626,105210.0,105200.0,0.00074305]
["bitfinex","BTCUSD",1734524447414,3.88591382,105210.0,105200.0,0.00074305]
["bitfinex","BTCUSD",1734524448251,4.05653627,105210.0,105200.0,0.00074305]
["bitfinex","BTCUSD",1734524449538,3.88591382,105210.0,105200.0,0.00074305]
["bitfinex","BTCUSD",1734524449723,3.84038382,105210.0,105200.0,0.00074305]
["bitfinex","BTCUSD",1734524450359,3.75354582,105210.0,105200.0,0.00074305]
["bitfinex","BTCUSD",1734524450475,3.88148563,105210.0,105200.0,0.00074305]
["bitfinex","BTCUSD",1734524451318,3.95708563,105210.0,105200.0,0.00074305]
["bitfinex","BTCUSD",1734524451529,4.62208563,105210.0,105200.0,0.00074305]
["bitfinex","BTCUSD",1734524451749,4.66413986,105210.0,105200.0,0.00074305]
["bitfinex","BTCUSD",1734524453195,4.58853986,105210.0,105200.0,0.00074305]
["bitfinex","BTCUSD",1734524453794,4.39203986,105210.0,105200.0,0.00074305]
["bitfinex","BTCUSD",1734524454014,4.60523502,105210.0,105200.0,0.00074305]
["bitfinex","BTCUSD",1734524454334,4.83923502,105210.0,105200.0,0.00074305]
["bitfinex","BTCUSD",1734524454536,4.83932122,105210.0,105200.0,0.00074305]
["bitfinex","BTCUSD",1734524457322,4.83932122,105210.0,105200.0,0.00015405]
["bitfinex","BTCUSD",1734524457550,4.13682122,105210.0,105200.0,0.00015405]
["bitfinex","BTCUSD",1734524458328,4.05154316,105210.0,105200.0,0.00015405]
["bitfinex","BTCUSD",1734524458950,4.24804316,105210.0,105200.0,0.00015405]
["bitfinex","BTCUSD",1734524459807,4.76304316,105210.0,105200.0,0.00015405]
["bitfinex","BTCUSD",1734524460452,4.72655016,105210.0,105200.0,0.00015405]
["bitfinex","BTCUSD",1734524460673,0.2,105190.0,105180.0,0.0001724]
["bitfinex","BTCUSD",1734524460890,8.4953774,105190.0,105180.0,0.0001724]
["bitfinex","BTCUSD",1734524461306,8.40032022,105190.0,105180.0,0.0001724]
["bitfinex","BTCUSD",1734524461757,6.82201122,105190.0,105180.0,0.0001724]
["bitfinex","BTCUSD",1734524461957,6.92201122,105190.0,105180.0,0.0001724]
["bitfinex","BTCUSD",1734524462168,6.42508222,105190.0,105180.0,0.0001724]
["bitfinex","BTCUSD",1734524462378,4.50099922,105190.0,105180.0,0.0001724]
["bitfinex","BTCUSD",1734524462586,4.50099922,105190.0,105180.0,0.0808724]
["bitfinex","BTCUSD",1734524462587,4.6697462,105190.0,105180.0,0.0808724]
["bitfinex","BTCUSD",1734524462994,4.6697462,105190.0,105180.0,0.0818724]
["bitfinex","BTCUSD",1734524463449,4.6697462,105190.0,105180.0,0.0808724]
["bitfinex","BTCUSD",1734524463662,4.54281768,105190.0,105180.0,0.0808724]
["bitfinex","BTCUSD",1734524463879,4.37223522,105190.0,105180.0,0.0808724]
["bitfinex","BTCUSD",1734524464113,4.39115,105190.0,105180.0,0.0808724]
["bitfinex","BTCUSD",1734524464336,4.39115,105190.0,105180.0,0.0001724]
["bitfinex","BTCUSD",1734524464337,4.51665,105190.0,105180.0,0.0001724]
["bitfinex","BTCUSD",1734524464560,4.39115,105190.0,105180.0,0.0001724]
["bitfinex","BTCUSD",1734524464740,4.51907852,105190.0,105180.0,0.0001724]
["bitfinex","BTCUSD",1734524465292,7.04304952,105190.0,105180.0,0.0001724]
["bitfinex","BTCUSD",1734524465494,6.91534052,105190.0,105180.0,0.0001724]
["bitfinex","BTCUSD",1734524465718,6.64845352,105190.0,105180.0,0.0001724]
["bitfinex","BTCUSD",1734524465919,6.70682098,105190.0,105180.0,0.0001724]
["bitfinex","BTCUSD",1734524466167,6.70382098,105190.0,105180.0,0.0001724]
["bitfinex","BTCUSD",1734524466305,6.71190718,105190.0,105180.0,0.0001724]
["bitfinex","BTCUSD",1734524466762,6.61272574,105190.0,105180.0,0.0001724]
["bitfinex","BTCUSD",1734524467647,6.62233219,105190.0,105180.0,0.0001724]
["bitfinex","BTCUSD",1734524469056,6.53704651,105190.0,105180.0,0.0001724]
["bitfinex","BTCUSD",1734524472390,6.55191135,105190.0,105180.0,0.0001724]
["bitfinex","BTCUSD",1734524472587,7.02704135,105190.0,105180.0,0.0001724]
["bitfinex","BTCUSD",1734524472794,7.11230675,105190.0,105180.0,0.0001724]
["bitfinex","BTCUSD",1734524473194,7.31230675,105190.0,105180.0,4e-07]
["bitfinex","BTCUSD",1734524473397,5.00958875,105190.0,105180.0,4e-07]
["bitfinex","BTCUSD",1734524473966,4.62581237,105190.0,105180.0,4e-07]
["bitfinex","BTCUSD",1734524475306,4.66635217,105190.0,105180.0,4e-07]
["bitfinex","BTCUSD",1734524475517,4.36635217,105190.0,105180.0,4e-07]
["bitfinex","BTCUSD",1734524476522,4.35735217,105190.0,105180.0,4e-07]
["bitfinex","BTCUSD",1734524476726,4.36635217,105190.0,105180.0,4e-07]
["bitfinex","BTCUSD",1734524477138,4.66635217,105190.0,105180.0,4e-07]
["bitfinex","BTCUSD",1734524477591,4.51745985,105190.0,105180.0,4e-07]
["bitfinex","BTCUSD",1734524477798,4.54015202,105190.0,105180.0,4e-07]
["bitfinex","BTCUSD",1734524478209,4.14915202,105190.0,105180.0,4e-07]
["bitfinex","BTCUSD",1734524478440,5.36515202,105190.0,105180.0,4e-07]
["bitfinex","BTCUSD",1734524478635,5.22011818,105190.0,105180.0,0.22780015]
["bitfinex","BTCUSD",1734524478750,4.52659695,105190.0,105180.0,0.41795015]
["bitfinex","BTCUSD",1734524478960,4.29259695,105190.0,105180.0,0.41795015]
["bitfinex","BTCUSD",1734524479175,4.09660463,105190.0,105180.0,0.51795015]
["bitfinex","BTCUSD",1734524479379,3.63010463,105190.0,105180.0,0.51795015]
["bitfinex","BTCUSD",1734524479791,3.17297463,105190.0,105180.0,0.51795015]
["bitfinex","BTCUSD",1734524480192,3.16397463,105190.0,105180.0,0.51795015]
["bitfinex","BTCUSD",1734524480395,2.78064694,105190.0,105180.0,0.51795015]
["bitfinex","BTCUSD",1734524480611,2.77570412,105190.0,105180.0,0.51795015]
["bitfinex","BTCUSD",1734524481042,2.77670412,105190.0,105180.0,0.51795015]
["bitfinex","BTCUSD",1734524481546,2.86369644,105190.0,105180.0,0.22780015]
["bitfinex","BTCUSD",1734524481886,3.05382844,105190.0,105180.0,0.22780015]
["bitfinex","BTCUSD",1734524482291,3.05682844,105190.0,105180.0,0.22780015]
["bitfinex","BTCUSD",1734524483259,3.15282076,105190.0,105180.0,0.22780015]
["bitfinex","BTCUSD",1734524483488,3.25282076,105190.0,105180.0,0.1278004]
["bitfinex","BTCUSD",1734524484069,3.25282076,105190.0,105180.0,0.22780015]
["bitfinex","BTCUSD",1734524484674,3.25775842,105190.0,105180.0,0.1278004]
["bitfinex","BTCUSD",1734524485186,3.25775842,105190.0,105180.0,0.22780015]
["bitfinex","BTCUSD",1734524485791,3.25775842,105190.0,105180.0,0.1278004]
["bitfinex","BTCUSD",1734524486199,4.67777742,105190.0,105180.0,4e-07]
["bitfinex","BTCUSD",1734524486503,3.25775842,105190.0,105180.0,4e-07]
["bitfinex","BTCUSD",1734524487552,2.79075842,105190.0,105180.0,4e-07]
["bitfinex","BTCUSD",1734524488416,2.80957664,105190.0,105180.0,4e-07]
["bitfinex","BTCUSD",1734524488875,2.83257664,105190.0,105180.0,4e-07]
["bitfinex","BTCUSD",1734524489083,2.98257664,105190.0,105180.0,4e-07]
["bitfinex","BTCUSD",1734524490378,3.18257664,105190.0,105180.0,4e-07]
["bitfinex","BTCUSD",1734524491285,3.28257664,105190.0,105180.0,4e-07]
["bitfinex","BTCUSD",1734524492080,3.06772131,105190.0,105180.0,4e-07]
["bitfinex","BTCUSD",1734524493365,2.98257664,105190.0,105180.0,4e-07]
["bitfinex","BTCUSD",1734524494451,2.95947664,105190.0,105180.0,4e-07]
["bitfinex","BTCUSD",1734524494663,3.25947664,105190.0,105180.0,4e-07]
["bitfinex","BTCUSD",1734524495471,3.63870617,105190.0,105180.0,4e-07]
["bitfinex","BTCUSD",1734524495900,3.3571807,105190.0,105180.0,4e-07]
["bitfinex","BTCUSD",1734524496299,3.3661807,105190.0,105180.0,4e-07]
["bitfinex","BTCUSD",1734524496495,3.6571807,105190.0,105180.0,4e-07]
["bitfinex","BTCUSD",1734524496703,3.6481807,105190.0,105180.0,4e-07]
["bitfinex","BTCUSD",1734524496962,3.8906807,105190.0,105180.0,4e-07]
["bitfinex","BTCUSD",1734524497550,3.8996807,105190.0,105180.0,4e-07]
["bitfinex","BTCUSD",1734524497777,3.9473807,105190.0,105180.0,4e-07]
["bitfinex","BTCUSD",1734524498397,3.9383807,105190.0,105180.0,4e-07]
["bitfinex","BTCUSD",1734524499023,3.9473807,105190.0,105180.0,4e-07]
["bitfinex","BTCUSD",1734524499435,3.82320586,105190.0,105180.0,4e-07]
["bitfinex","BTCUSD",1734524499646,3.83220586,105190.0,105180.0,4e-07]
["bitfinex","BTCUSD",1734524499821,4.13220586,105190.0,105180.0,4e-07]
["bitfinex","BTCUSD",1734524500028,3.83220586,105190.0,105180.0,4e-07]
["bitfinex","BTCUSD",1734524500350,3.77519586,105190.0,105180.0,4e-07]
["bitfinex","BTCUSD",1734524500551,3.64747886,105190.0,105180.0,4e-07]
["bitfinex","BTCUSD",1734524503162,3.70448886,105190.0,105180.0,4e-07]
["bitfinex","BTCUSD",1734524503992,3.64747886,105190.0,105180.0,4e-07]
["bitfinex","BTCUSD",1734524504218,3.41397886,105190.0,105180.0,4e-07]
["bitfinex","BTCUSD",1734524504600,3.440111,105190.0,105180.0,4e-07]
["bitfinex","BTCUSD",1734524506694,3.497121,105190.0,105180.0,4e-07]
["bitfinex","BTCUSD",1734524506903,3.75267279,105190.0,105180.0,4e-07]
["bitfinex","BTCUSD",1734524507813,3.74367279,105190.0,105180.0,4e-07]
["bitfinex","BTCUSD",1734524508241,3.75267279,105190.0,105180.0,4e-07]
["bitfinex","BTCUSD",1734524508917,3.74367279,105190.0,105180.0,4e-07]
["bitfinex","BTCUSD",1734524509106,3.75267279,105190.0,105180.0,4e-07]
["bitfinex","BTCUSD",1734524509504,3.53971296,105190.0,105180.0,4e-07]
["bitfinex","BTCUSD",1734524509971,4.24071296,105190.0,105180.0,4e-07]
["bitfinex","BTCUSD",1734524511881,3.34321296,105190.0,105180.0,4e-07]
["bitfinex","BTCUSD",1734524512261,3.496377,105180.0,105170.0,0.0001724]
["bitfinex","BTCUSD",1734524512495,6.30008684,105180.0,105170.0,0.0001724]
["bitfinex","BTCUSD",1734524513750,6.30908684,105180.0,105170.0,0.0001724]
["bitfinex","BTCUSD",1734524513962,6.26923084,105180.0,105170.0,0.0001724]
["bitfinex","BTCUSD",1734524514176,6.27823084,105180.0,105170.0,0.0001724]
["bitfinex","BTCUSD",1734524514686,6.87477807,105180.0,105170.0,0.0001724]
["bitfinex","BTCUSD",1734524515990,6.87477807,105180.0,105170.0,0.0801724]
["bitfinex","BTCUSD",1734524515991,4.85351707,105180.0,105170.0,0.0801724]
["bitfinex","BTCUSD",1734524516200,4.85351707,105180.0,105170.0,0.1297724]
["bitfinex","BTCUSD",1734524516201,4.27829675,105180.0,105170.0,0.1297724]
["bitfinex","BTCUSD",1734524517061,5.04774952,105180.0,105170.0,0.1297724]
["bitfinex","BTCUSD",1734524517477,5.18874952,105180.0,105170.0,0.1297724]
["bitfinex","BTCUSD",1734524517685,3.45920652,105180.0,105170.0,0.1297724]
["bitfinex","BTCUSD",1734524517891,3.26470652,105180.0,105170.0,0.1297724]
["bitfinex","BTCUSD",1734524518111,3.25570652,105180.0,105170.0,0.1297724]
["bitfinex","BTCUSD",1734524518320,2.40919064,105180.0,105170.0,0.1297724]
["bitfinex","BTCUSD",1734524519586,2.33490652,105180.0,105170.0,0.1297724]
["bitfinex","BTCUSD",1734524521392,2.28505552,105180.0,105170.0,0.1297724]
["bitfinex","BTCUSD",1734524522765,3.41705552,105180.0,105170.0,0.1297724]
["bitfinex","BTCUSD",1734524522972,3.29174852,105180.0,105170.0,0.1297724]
["bitfinex","BTCUSD",1734524523177,3.39174852,105180.0,105170.0,0.1297724]
["bitfinex","BTCUSD",1734524523364,3.48774084,105180.0,105170.0,0.1297724]
["bitfinex","BTCUSD",1734524523717,3.54312284,105180.0,105170.0,0.1297724]
["bitfinex","BTCUSD",1734524523913,2.25111752,105180.0,105170.0,0.41994015]
["bitfinex","BTCUSD",1734524524119,0.49011752,105180.0,105170.0,0.41994015]
["bitfinex","BTCUSD",1734524525204,0.2941252,105180.0,105170.0,0.51994015]
["bitfinex","BTCUSD",1734524525833,0.2882252,105180.0,105170.0,0.51994015]
["bitfinex","BTCUSD",1734524526042,0.06,105180.0,105170.0,0.51994015]
["bitfinex","BTCUSD",1734524527041,0.058,105180.0,105170.0,0.51994015]
["bitfinex","BTCUSD",1734524527252,0.051,105180.0,105170.0,0.51994015]
["bitfinex","BTCUSD",1734524527465,0.051,105180.0,105170.0,0.52094015]
["bitfinex","BTCUSD",1734524527666,0.051,105180.0,105170.0,0.52194015]
["bitfinex","BTCUSD",1734524527923,0.051,105180.0,105170.0,0.52094015]
["bitfinex","BTCUSD",1734524528335,0.051,105180.0,105170.0,0.52194015]
["bitfinex","BTCUSD",1734524529105,0.051,105180.0,105170.0,0.60549712]
["bitfinex","BTCUSD",1734524530191,0.051,105180.0,105170.0,1.04355719]
["bitfinex","BTCUSD",1734524531220,0.051,105180.0,105170.0,0.60549712]
["bitfinex","BTCUSD",1734524532744,0.051,105180.0,105170.0,0.52194015]
["bitfinex","BTCUSD",1734524534187,0.0510863,105180.0,105170.0,0.52194015]
["bitfinex","BTCUSD",1734524542120,0.0510863,105180.0,105170.0,0.33177215]
["bitfinex","BTCUSD",1734524542321,0.2412363,105180.0,105170.0,0.33177215]
["bitfinex","BTCUSD",1734524542541,0.43722862,105180.0,105170.0,0.23177215]
["bitfinex","BTCUSD",1734524542751,1.37991764,105180.0,105170.0,0.18217215]
["bitfinex","BTCUSD",1734524542955,1.37991764,105180.0,105170.0,0.10217215]
["bitfinex","BTCUSD",1734524543392,1.28947564,105180.0,105170.0,0.10117215]
["bitfinex","BTCUSD",1734524543597,0.63756264,105180.0,105170.0,0.10117215]
["bitfinex","BTCUSD",1734524543774,0.63756264,105180.0,105170.0,0.10217215]
["bitfinex","BTCUSD",1734524544239,0.43722862,105180.0,105170.0,0.10217215]
["bitfinex","BTCUSD",1734524545100,0.43722862,105180.0,105170.0,0.0021724]
["bitfinex","BTCUSD",1734524545287,3.87474762,105180.0,105170.0,0.0021724]
["bitfinex","BTCUSD",1734524545523,3.56188462,105180.0,105170.0,0.0021724]
["bitfinex","BTCUSD",1734524545965,3.46188462,105180.0,105170.0,0.0021724]
["bitfinex","BTCUSD",1734524546188,3.79253267,105180.0,105170.0,0.0021724]
["bitfinex","BTCUSD",1734524546439,3.84153267,105180.0,105170.0,0.0011724]
["bitfinex","BTCUSD",1734524547103,0.190186,105160.0,105150.0,0.0800724]
["bitfinex","BTCUSD",1734524547315,0.28617832,105160.0,105150.0,0.0800724]
["bitfinex","BTCUSD",1734524547537,0.28617832,105160.0,105150.0,0.17541695]
["bitfinex","BTCUSD",1734524547896,0.28617832,105160.0,105150.0,0.0800724]
["bitfinex","BTCUSD",1734524548324,0.28617832,105160.0,105150.0,0.08224173]
["bitfinex","BTCUSD",1734524548514,0.28617832,105160.0,105150.0,0.17758628]
["bitfinex","BTCUSD",1734524549295,0.28617832,105160.0,105150.0,0.08224173]
["bitfinex","BTCUSD",1734524549508,0.28617832,105160.0,105150.0,0.17658628]
["bitfinex","BTCUSD",1734524549715,0.28617832,105160.0,105150.0,0.17758628]
["bitfinex","BTCUSD",1734524550158,0.28617832,105160.0,105150.0,0.08224173]
["bitfinex","BTCUSD",1734524550362,0.28617832,105160.0,105150.0,0.08124173]
["bitfinex","BTCUSD",1734524550764,0.28617832,105160.0,105150.0,0.08224173]
["bitfinex","BTCUSD",1734524551163,0.28617832,105160.0,105150.0,0.00134173]
["bitfinex","BTCUSD",1734524551365,0.83209332,105160.0,105150.0,0.09768628]
["bitfinex","BTCUSD",1734524551585,0.83209332,105160.0,105150.0,0.00234173]
["bitfinex","BTCUSD",1734524551968,0.83209332,105160.0,105150.0,0.09768628]
["bitfinex","BTCUSD",1734524552274,0.92808564,105160.0,105150.0,0.09768628]
["bitfinex","BTCUSD",1734524552481,0.38217064,105160.0,105150.0,0.00134173]
["bitfinex","BTCUSD",1734524552681,2.76692372,105160.0,105150.0,0.09668628]
["bitfinex","BTCUSD",1734524552881,5.50221572,105160.0,105150.0,0.09668628]
["bitfinex","BTCUSD",1734524553258,5.50221572,105160.0,105150.0,0.09568628]
["bitfinex","BTCUSD",1734524553662,4.82768272,105160.0,105150.0,0.09568628]
["bitfinex","BTCUSD",1734524553862,4.80809372,105160.0,105150.0,0.00034173]
["bitfinex","BTCUSD",1734524554955,5.00369372,105160.0,105150.0,0.00034173]
["bitfinex","BTCUSD",1734524555175,5.08689372,105160.0,105150.0,0.00034173]
["bitfinex","BTCUSD",1734524555376,4.78970872,105160.0,105150.0,0.00034173]
["bitfinex","BTCUSD",1734524556207,4.81270872,105160.0,105150.0,0.00034173]
["bitfinex","BTCUSD",1734524556856,4.81170872,105160.0,105150.0,0.00034173]
["bitfinex","BTCUSD",1734524556979,4.83085909,105160.0,105150.0,0.00034173]
["bitfinex","BTCUSD",1734524557193,4.82985909,105160.0,105150.0,0.00034173]
["bitfinex","BTCUSD",1734524557481,4.82994539,105160.0,105150.0,0.00034173]
["bitfinex","BTCUSD",1734524557694,4.83694539,105160.0,105150.0,0.00034173]
["bitfinex","BTCUSD",1734524559862,4.68508039,105160.0,105150.0,0.00034173]
["bitfinex","BTCUSD",1734524560079,2.84916807,105160.0,105150.0,0.08144173]
["bitfinex","BTCUSD",1734524560290,0.10507862,105160.0,105150.0,0.46699028]
["bitfinex","BTCUSD",1734524560494,0.20507862,105160.0,105150.0,0.46699028]
["bitfinex","BTCUSD",1734524560724,0.10507862,105160.0,105150.0,0.46699028]
["bitfinex","BTCUSD",1734524561654,0.0090863,105160.0,105150.0,0.46699028]
["bitfinex","BTCUSD",1734524562665,8.63e-05,105160.0,105150.0,0.46699028]
["bitfinex","BTCUSD",1734524562907,3.7058317,105160.0,105150.0,0.09568628]
["bitfinex","BTCUSD",1734524563116,3.8960177,105160.0,105150.0,0.09568628]
["bitfinex","BTCUSD",1734524565910,3.8960177,105160.0,105150.0,0.00034173]
["bitfinex","BTCUSD",1734524566137,3.8960177,105160.0,105150.0,0.09568628]
["bitfinex","BTCUSD",1734524567561,3.8960177,105160.0,105150.0,0.00034173]
["bitfinex","BTCUSD",1734524567764,3.8960177,105160.0,105150.0,0.09568628]
["bitfinex","BTCUSD",1734524567765,4.5400567,105160.0,105150.0,0.09568628]
["bitfinex","BTCUSD",1734524568256,4.3893307,105160.0,105150.0,0.09568628]
["bitfinex","BTCUSD",1734524568404,3.8960177,105160.0,105150.0,0.09568628]
["bitfinex","BTCUSD",1734524568817,3.8960177,105160.0,105150.0,0.19568628]
["bitfinex","BTCUSD",1734524570059,3.8960177,105160.0,105150.0,0.09568628]
["bitfinex","BTCUSD",1734524570304,3.8960177,105160.0,105150.0,0.19568628]
["bitfinex","BTCUSD",1734524570481,3.8960177,105160.0,105150.0,0.09568628]
["bitfinex","BTCUSD",1734524570659,3.99201002,105160.0,105150.0,0.09568628]
["bitfinex","BTCUSD",1734524573388,4.57485802,105160.0,105150.0,0.09568628]
["bitfinex","BTCUSD",1734524573806,4.55625802,105160.0,105150.0,0.00034173]
["bitfinex","BTCUSD",1734524574929,3.97341002,105160.0,105150.0,0.00034173]
["bitfinex","BTCUSD",1734524575128,5.47951402,105160.0,105150.0,0.00034173]
["bitfinex","BTCUSD",1734524575541,5.28571302,105160.0,105150.0,0.09568628]
["bitfinex","BTCUSD",1734524577640,5.28571302,105160.0,105150.0,0.00034173]
["bitfinex","BTCUSD",1734524577856,5.28571302,105160.0,105150.0,0.09568628]
["bitfinex","BTCUSD",1734524578068,5.01757702,105160.0,105150.0,0.09568628]
["bitfinex","BTCUSD",1734524578289,5.01757702,105160.0,105150.0,0.00034173]
["bitfinex","BTCUSD",1734524578494,5.57097702,105160.0,105150.0,0.00034173]
["bitfinex","BTCUSD",1734524578706,5.57592925,105160.0,105150.0,0.00034173]
["bitfinex","BTCUSD",1734524579329,5.57292925,105160.0,105150.0,0.00034173]
["bitfinex","BTCUSD",1734524579537,5.57492925,105160.0,105150.0,0.00034173]
["bitfinex","BTCUSD",1734524579749,5.57192925,105160.0,105150.0,0.00034173]
["bitfinex","BTCUSD",1734524580140,5.57992925,105160.0,105150.0,0.00034173]
["bitfinex","BTCUSD",1734524581424,5.57892925,105160.0,105150.0,0.00034173]
["bitfinex","BTCUSD",1734524581669,5.58092925,105160.0,105150.0,0.00034173]
["bitfinex","BTCUSD",1734524582111,5.88092925,105160.0,105150.0,0.00034173]
["bitfinex","BTCUSD",1734524585339,4.69438393,105160.0,105150.0,0.00034173]
["bitfinex","BTCUSD",1734524585561,4.09928393,105160.0,105150.0,0.28589028]
["bitfinex","BTCUSD",1734524585768,3.94928393,105160.0,105150.0,0.46549028]
["bitfinex","BTCUSD",1734524585969,3.9443317,105160.0,105150.0,0.46549028]
["bitfinex","BTCUSD",1734524586681,3.8443317,105160.0,105150.0,0.46549028]
["bitfinex","BTCUSD",1734524587675,0.33857862,105160.0,105150.0,0.46549028]
["bitfinex","BTCUSD",1734524590277,0.2425863,105160.0,105150.0,0.46549028]
["bitfinex","BTCUSD",1734524591041,0.2405863,105160.0,105150.0,0.46549028]
["bitfinex","BTCUSD",1734524591586,0.2405863,105160.0,105150.0,0.54904725]
["bitfinex","BTCUSD",1734524592446,0.2335863,105160.0,105150.0,0.54904725]
["bitfinex","BTCUSD",1734524592841,0.2335863,105160.0,105150.0,0.55004725]
["bitfinex","BTCUSD",1734524593414,0.2335863,105160.0,105150.0,0.64603957]
["bitfinex","BTCUSD",1734524593570,0.2335863,105160.0,105150.0,0.55004725]
["bitfinex","BTCUSD",1734524594721,0.2335863,105160.0,105150.0,0.46649028]
["bitfinex","BTCUSD",1734524596694,0.2335863,105160.0,105150.0,0.71290776]
["bitfinex","BTCUSD",1734524596695,8.63e-05,105160.0,105150.0,0.71290776]
["bitfinex","BTCUSD",1734524597942,8.63e-05,105160.0,105150.0,1.23522163]
["bitfinex","BTCUSD",1734524598584,8.63e-05,105160.0,105150.0,1.50720286]
["bitfinex","BTCUSD",1734524599163,8.63e-05,105160.0,105150.0,1.41121054]
["bitfinex","BTCUSD",1734524600776,8.63e-05,105160.0,105150.0,1.21161937]
["bitfinex","BTCUSD",1734524604304,8.63e-05,105160.0,105150.0,1.04450542]
["bitfinex","BTCUSD",1734524607280,8.63e-05,105160.0,105150.0,1.08253942]
["bitfinex","BTCUSD",1734524607545,8.63e-05,105160.0,105150.0,1.17853174]
["bitfinex","BTCUSD",1734524607772,8.63e-05,105160.0,105150.0,1.08253942]
["bitfinex","BTCUSD",1734524608270,8.63e-05,105160.0,105150.0,0.64378252]
["bitfinex","BTCUSD",1734524610000,8.63e-05,105160.0,105150.0,0.73977484]
["bitfinex","BTCUSD",1734524610510,8.63e-05,105160.0,105150.0,1.0938]
["bitfinex","BTCUSD",1734524610999,8.63e-05,105160.0,105150.0,0.98977484]
["bitfinex","BTCUSD",1734524611616,8.63e-05,105160.0,105150.0,1.59521606]
["bitfinex","BTCUSD",1734524611858,8.63e-05,105160.0,105150.0,1.69924122]
["bitfinex","BTCUSD",1734524612879,8.63e-05,105160.0,105150.0,1.79924122]
["bitfinex","BTCUSD",1734524613083,8.63e-05,105160.0,105150.0,1.63212727]
["bitfinex","BTCUSD",1734524613533,8.63e-05,105160.0,105150.0,1.42810211]
["bitfinex","BTCUSD",1734524614160,8.63e-05,105160.0,105150.0,1.49644645]
["bitfinex","BTCUSD",1734524616060,8.63e-05,105160.0,105150.0,1.42810211]
["bitfinex","BTCUSD",1734524616267,8.63e-05,105160.0,105150.0,1.49644645]
["bitfinex","BTCUSD",1734524617391,8.63e-05,105160.0,105150.0,1.42810211]
["bitfinex","BTCUSD",1734524617577,8.63e-05,105160.0,105150.0,1.33210979]
["bitfinex","BTCUSD",1734524618969,8.63e-05,105160.0,105150.0,1.13676524]
["bitfinex","BTCUSD",1734524619387,8.63e-05,105160.0,105150.0,1.33210979]
["bitfinex","BTCUSD",1734524620008,8.63e-05,105160.0,105150.0,1.49644645]
["bitfinex","BTCUSD",1734524620240,8.63e-05,105160.0,105150.0,1.05811918]
["bitfinex","BTCUSD",1734524623664,8.63e-05,105160.0,105150.0,0.98977484]
["bitfinex","BTCUSD",1734524625084,8.63e-05,105160.0,105150.0,1.1151103]
["bitfinex","BTCUSD",1734524626363,8.63e-05,105160.0,105150.0,1.42807852]
["bitfinex","BTCUSD",1734524626997,8.63e-05,105160.0,105150.0,1.3320862]
["bitfinex","BTCUSD",1734524627385,8.63e-05,105160.0,105150.0,1.49920015]
["bitfinex","BTCUSD",1734524628338,8.63e-05,105160.0,105150.0,1.45280015]
["bitfinex","BTCUSD",1734524628761,8.63e-05,105160.0,105150.0,1.66169259]
["bitfinex","BTCUSD",1734524629180,8.63e-05,105160.0,105150.0,1.46634804]
["bitfinex","BTCUSD",1734524629383,8.63e-05,105160.0,105150.0,1.66169259]
["bitfinex","BTCUSD",1734524629835,8.63e-05,105160.0,105150.0,1.46634804]
["bitfinex","BTCUSD",1734524630035,8.63e-05,105160.0,105150.0,1.66169259]
["bitfinex","BTCUSD",1734524630277,0.0754863,105160.0,105150.0,1.58209259]
["bitfinex","BTCUSD",1734524630475,8.63e-05,105160.0,105150.0,1.58209259]
["bitfinex","BTCUSD",1734524631220,8.63e-05,105160.0,105150.0,1.17785561]
["bitfinex","BTCUSD",1734524631350,8.63e-05,105160.0,105150.0,1.37320016]
["bitfinex","BTCUSD",1734524631796,8.63e-05,105160.0,105150.0,1.17785561]
["bitfinex","BTCUSD",1734524632000,8.63e-05,105160.0,105150.0,1.37320016]
["bitfinex","BTCUSD",1734524632176,8.63e-05,105160.0,105150.0,1.2098307]
["bitfinex","BTCUSD",1734524632787,8.63e-05,105160.0,105150.0,0.76032543]
["bitfinex","BTCUSD",1734524632946,0.1902723,105160.0,105150.0,0.66498088]
["bitfinex","BTCUSD",1734524633153,8.63e-05,105160.0,105150.0,0.95052943]
["bitfinex","BTCUSD",1734524634634,8.63e-05,105160.0,105150.0,1.08267208]
["bitfinex","BTCUSD",1734524635863,8.63e-05,105160.0,105150.0,1.2953463]
["bitfinex","BTCUSD",1734524637926,8.63e-05,105160.0,105150.0,1.08267208]
["bitfinex","BTCUSD",1734524638963,8.63e-05,105160.0,105150.0,1.2953463]
["bitfinex","BTCUSD",1734524640747,0.1902723,105160.0,105150.0,1.1953463]
["bitfinex","BTCUSD",1734524640955,8.63e-05,105160.0,105150.0,1.2953463]
["bitfinex","BTCUSD",1734524641226,8.63e-05,105160.0,105150.0,1.08267208]
["bitfinex","BTCUSD",1734524641452,0.1902723,105160.0,105150.0,1.08267208]
["bitfinex","BTCUSD",1734524641667,8.63e-05,105160.0,105150.0,1.08267208]
["bitfinex","BTCUSD",1734524641852,8.63e-05,105160.0,105150.0,0.98267208]
["bitfinex","BTCUSD",1734524642300,0.1902723,105160.0,105150.0,1.08267208]
["bitfinex","BTCUSD",1734524642505,0.1902723,105160.0,105150.0,0.89246808]
["bitfinex","BTCUSD",1734524642684,0.1902723,105160.0,105150.0,0.79712353]
["bitfinex","BTCUSD",1734524642857,0.2665723,105160.0,105150.0,0.69712353]
["bitfinex","BTCUSD",1734524643077,0.2665723,105160.0,105150.0,0.79712353]
["bitfinex","BTCUSD",1734524643278,0.2665723,105160.0,105150.0,0.69712353]
["bitfinex","BTCUSD",1734524643477,0.2665723,105160.0,105150.0,0.79246808]
["bitfinex","BTCUSD",1734524643677,0.2665723,105160.0,105150.0,0.89246808]
["bitfinex","BTCUSD",1734524644056,0.2665723,105160.0,105150.0,1.08267208]
["bitfinex","BTCUSD",1734524644257,0.2665723,105160.0,105150.0,0.81253271]
["bitfinex","BTCUSD",1734524644460,0.2665723,105160.0,105150.0,0.91253271]
["bitfinex","BTCUSD",1734524644685,0.2665723,105160.0,105150.0,0.71718816]
["bitfinex","BTCUSD",1734524644902,0.2665723,105160.0,105150.0,0.81253271]
["bitfinex","BTCUSD",1734524645139,0.2665723,105160.0,105150.0,0.91253271]
["bitfinex","BTCUSD",1734524645339,0.2665723,105160.0,105150.0,0.81253271]
["bitfinex","BTCUSD",1734524645567,0.2665723,105160.0,105150.0,0.91253271]
["bitfinex","BTCUSD",1734524646113,0.46256462,105160.0,105150.0,0.62698416]
["bitfinex","BTCUSD",1734524647350,1.57034093,105160.0,105150.0,0.62232871]
["bitfinex","BTCUSD",1734524648202,1.57034093,105160.0,105150.0,0.52698416]
["bitfinex","BTCUSD",1734524648411,1.22924893,105160.0,105150.0,0.09668628]
["bitfinex","BTCUSD",1734524648857,1.17734893,105160.0,105150.0,0.00034173]
["bitfinex","BTCUSD",1734524649294,1.17734893,105160.0,105150.0,0.00134173]
["bitfinex","BTCUSD",1734524649712,1.18229175,105160.0,105150.0,0.00034173]
["bitfinex","BTCUSD",1734524649920,1.33229175,105160.0,105150.0,0.00134173]
["bitfinex","BTCUSD",1734524650133,1.33229175,105160.0,105150.0,0.00034173]
["bitfinex","BTCUSD",1734524650556,1.63629175,105160.0,105150.0,0.00034173]
["bitfinex","BTCUSD",1734524651196,1.63529175,105160.0,105150.0,0.00034173]
["bitfinex","BTCUSD",1734524651413,1.65829175,105160.0,105150.0,0.00034173]
["bitfinex","BTCUSD",1734524652036,1.87134433,105160.0,105150.0,0.00034173]
["bitfinex","BTCUSD",1734524652441,1.86834433,105160.0,105150.0,0.00034173]
["bitfinex","BTCUSD",1734524652865,1.87534433,105160.0,105150.0,0.00034173]
["bitfinex","BTCUSD",1734524653077,1.87734433,105160.0,105150.0,0.00034173]
["bitfinex","BTCUSD",1734524653304,1.74951278,105160.0,105150.0,0.00034173]
["bitfinex","BTCUSD",1734524654969,1.74751278,105160.0,105150.0,0.00034173]
["bitfinex","BTCUSD",1734524655360,1.31545178,105160.0,105150.0,0.00034173]
["bitfinex","BTCUSD",1734524655570,6.34245178,105160.0,105150.0,0.00034173]
["bitfinex","BTCUSD",1734524655787,6.35145178,105160.0,105150.0,0.00034173]
["bitfinex","BTCUSD",1734524655992,6.34245178,105160.0,105150.0,0.00034173]
["bitfinex","BTCUSD",1734524656428,6.23520578,105160.0,105150.0,0.00034173]
["bitfinex","BTCUSD",1734524656652,6.70270578,105160.0,105150.0,0.00034173]
["bitfinex","BTCUSD",1734524656828,7.39570578,105160.0,105150.0,0.00034173]
["bitfinex","BTCUSD",1734524657235,6.41454678,105160.0,105150.0,0.00034173]
["bitfinex","BTCUSD",1734524657440,6.42941862,105160.0,105150.0,0.00034173]
["bitfinex","BTCUSD",1734524657668,6.43841862,105160.0,105150.0,0.00034173]
["bitfinex","BTCUSD",1734524657815,6.14979962,105160.0,105150.0,0.00034173]
["bitfinex","BTCUSD",1734524658233,6.12268862,105160.0,105150.0,0.00034173]
["bitfinex","BTCUSD",1734524658431,5.97313662,105160.0,105150.0,0.00034173]
["bitfinex","BTCUSD",1734524660398,5.67779207,105160.0,105150.0,0.00034173]
["bitfinex","BTCUSD",1734524660619,0.5,105150.0,105140.0,0.0001724]
["bitfinex","BTCUSD",1734524660818,0.3775,105130.0,105120.0,0.0001724]
["bitfinex","BTCUSD",1734524661025,6.05373232,105130.0,105120.0,0.00034178]
["bitfinex","BTCUSD",1734524662193,3.64391532,105130.0,105120.0,0.00034178]
["bitfinex","BTCUSD",1734524662607,2.27982632,105130.0,105120.0,0.00034178]
["bitfinex","BTCUSD",1734524662803,1.47327064,105130.0,105120.0,0.00034178]
["bitfinex","BTCUSD",1734524662982,1.47127064,105130.0,105120.0,0.00034178]
["bitfinex","BTCUSD",1734524663183,1.47827064,105130.0,105120.0,0.00034178]
["bitfinex","BTCUSD",1734524663394,1.47027064,105130.0,105120.0,0.00034178]
["bitfinex","BTCUSD",1734524663825,1.48827064,105130.0,105120.0,0.00034178]
["bitfinex","BTCUSD",1734524664031,1.47927064,105130.0,105120.0,0.00034178]
["bitfinex","BTCUSD",1734524664399,1.47027064,105130.0,105120.0,0.00034178]
["bitfinex","BTCUSD",1734524665441,1.47727064,105130.0,105120.0,0.00034178]
["bitfinex","BTCUSD",1734524665845,1.47927064,105130.0,105120.0,0.00034178]
["bitfinex","BTCUSD",1734524666990,1.47727064,105130.0,105120.0,0.00034178]
["bitfinex","BTCUSD",1734524667196,1.47027064,105130.0,105120.0,0.00034178]
["bitfinex","BTCUSD",1734524667368,1.48883373,105130.0,105120.0,0.00034178]
["bitfinex","BTCUSD",1734524667596,1.50788217,105130.0,105120.0,0.00034178]
["bitfinex","BTCUSD",1734524667810,1.97638217,105130.0,105120.0,0.00034178]
["bitfinex","BTCUSD",1734524668425,1.88538217,105130.0,105120.0,0.00034178]
["bitfinex","BTCUSD",1734524669710,1.61483617,105130.0,105120.0,0.00034178]
["bitfinex","BTCUSD",1734524669935,1.87235114,105130.0,105120.0,0.00034178]
["bitfinex","BTCUSD",1734524675985,3.23835114,105130.0,105120.0,0.00034178]
["bitfinex","BTCUSD",1734524676190,1.87235114,105130.0,105120.0,0.00034178]
["bitfinex","BTCUSD",1734524684670,3.23835114,105130.0,105120.0,0.00034178]
["bitfinex","BTCUSD",1734524685687,3.11085114,105130.0,105120.0,0.00034178]
["bitfinex","BTCUSD",1734524686084,1.74485114,105130.0,105120.0,0.00034178]
["bitfinex","BTCUSD",1734524686469,1.20861882,105130.0,105120.0,0.00034178]
["bitfinex","BTCUSD",1734524686634,0.37771473,105130.0,105120.0,0.08264178]
["bitfinex","BTCUSD",1734524686992,0.35866629,105130.0,105120.0,0.08264178]
["bitfinex","BTCUSD",1734524687625,0.35866629,105130.0,105120.0,0.27289978]
["bitfinex","BTCUSD",1734524687837,1.68750629,105130.0,105120.0,0.36824433]
["bitfinex","BTCUSD",1734524688133,1.53844029,105130.0,105120.0,0.36824433]
["bitfinex","BTCUSD",1734524689210,1.63443261,105130.0,105120.0,0.36824433]
["bitfinex","BTCUSD",1734524689867,1.63443261,105130.0,105120.0,0.17798633]
["bitfinex","BTCUSD",1734524692758,2.76814561,105130.0,105120.0,0.09568633]
["bitfinex","BTCUSD",1734524692963,1.59238561,105130.0,105120.0,0.09568633]
["bitfinex","BTCUSD",1734524693389,1.59238561,105130.0,105120.0,0.00034178]
["bitfinex","BTCUSD",1734524693903,1.74238561,105130.0,105120.0,0.00034178]
["bitfinex","BTCUSD",1734524694643,1.40065229,105130.0,105120.0,0.07994178]
["bitfinex","BTCUSD",1734524694873,1.32722129,105130.0,105120.0,0.07994178]
["bitfinex","BTCUSD",1734524695113,0.61268029,105130.0,105120.0,0.07994178]
["bitfinex","BTCUSD",1734524695360,2.02174729,105130.0,105120.0,0.07994178]
["bitfinex","BTCUSD",1734524695808,1.49136529,105130.0,105120.0,0.07994178]
["bitfinex","BTCUSD",1734524696314,1.44440729,105130.0,105120.0,0.07994178]
["bitfinex","BTCUSD",1734524696562,1.44440729,105130.0,105120.0,0.17528633]
["bitfinex","BTCUSD",1734524697296,1.46360943,105130.0,105120.0,0.17528633]
["bitfinex","BTCUSD",1734524697831,1.54358326,105130.0,105120.0,0.17528633]
["bitfinex","BTCUSD",1734524698078,2.82960943,105130.0,105120.0,0.17528633]
["bitfinex","BTCUSD",1734524698556,2.83910204,105130.0,105120.0,0.09568633]
["bitfinex","BTCUSD",1734524699827,2.92432307,105130.0,105120.0,0.09568633]
["bitfinex","BTCUSD",1734524700430,3.00262307,105130.0,105120.0,0.09568633]
["bitfinex","BTCUSD",1734524700663,3.09861539,105130.0,105120.0,0.09568633]
["bitfinex","BTCUSD",1734524701804,3.02031539,105130.0,105120.0,0.09568633]
["bitfinex","BTCUSD",1734524703485,3.02031539,105130.0,105120.0,0.00034178]
["bitfinex","BTCUSD",1734524703708,1.55431539,105130.0,105120.0,0.00034178]
["bitfinex","BTCUSD",1734524704134,2.17751539,105130.0,105120.0,0.00034178]
["bitfinex","BTCUSD",1734524704344,2.30534694,105130.0,105120.0,0.00034178]
["bitfinex","BTCUSD",1734524705439,2.68884159,105130.0,105120.0,0.00034178]
["bitfinex","BTCUSD",1734524706732,3.88634159,105130.0,105120.0,0.00034178]
["bitfinex","BTCUSD",1734524706972,2.98884159,105130.0,105120.0,0.00034178]
["bitfinex","BTCUSD",1734524707158,3.09722424,105130.0,105120.0,0.00034178]
["bitfinex","BTCUSD",1734524707377,3.10187969,105130.0,105120.0,0.00034178]
["bitfinex","BTCUSD",1734524707617,2.88882711,105130.0,105120.0,0.00034178]
["bitfinex","BTCUSD",1734524707841,2.91389242,105130.0,105120.0,0.00034178]
["bitfinex","BTCUSD",1734524708084,2.87988173,105130.0,105120.0,0.00034178]
["bitfinex","BTCUSD",1734524708518,2.87988173,105130.0,105100.0,0.0001726]
["bitfinex","BTCUSD",1734524708519,0.422076,105110.0,105100.0,0.0001726]
["bitfinex","BTCUSD",1734524708730,0.422076,105110.0,105100.0,0.0003421]
["bitfinex","BTCUSD",1734524708731,9.3106809,105110.0,105100.0,0.0003421]
["bitfinex","BTCUSD",1734524709214,9.31561635,105110.0,105100.0,0.0003421]
["bitfinex","BTCUSD",1734524710152,9.31861635,105110.0,105100.0,0.0003421]
["bitfinex","BTCUSD",1734524710369,4.26861635,105110.0,105100.0,0.0003421]
["bitfinex","BTCUSD",1734524710602,9.70312922,105110.0,105100.0,0.0003421]
["bitfinex","BTCUSD",1734524710835,9.70412922,105110.0,105100.0,0.0003421]
["bitfinex","BTCUSD",1734524711285,10.32408467,105110.0,105100.0,0.0003421]
["bitfinex","BTCUSD",1734524711503,10.38576732,105110.0,105100.0,0.0003421]
["bitfinex","BTCUSD",1734524711969,10.19649087,105110.0,105100.0,0.0003421]
["bitfinex","BTCUSD",1734524712192,10.64499087,105110.0,105100.0,0.0003421]
["bitfinex","BTCUSD",1734524713090,10.63599087,105110.0,105100.0,0.0003421]
["bitfinex","BTCUSD",1734524713316,10.59378753,105110.0,105100.0,0.0003421]
["bitfinex","BTCUSD",1734524713521,10.21569953,105110.0,105100.0,0.0003421]
["bitfinex","BTCUSD",1734524713742,10.22469953,105110.0,105100.0,0.0003421]
["bitfinex","BTCUSD",1734524713972,10.20353553,105110.0,105100.0,0.0003421]
["bitfinex","BTCUSD",1734524714657,9.9468413,105110.0,105100.0,0.0003421]
["bitfinex","BTCUSD",1734524715301,9.95620815,105110.0,105100.0,0.0003421]
["bitfinex","BTCUSD",1734524715744,9.67097862,105110.0,105100.0,0.0003421]
["bitfinex","BTCUSD",1734524715984,8.55705697,105110.0,105100.0,0.0003421]
["bitfinex","BTCUSD",1734524716200,8.66035697,105110.0,105100.0,0.0003421]
["bitfinex","BTCUSD",1734524716414,6.86973367,105110.0,105100.0,0.0003421]
["bitfinex","BTCUSD",1734524716636,5.77464767,105110.0,105100.0,0.0003421]
["bitfinex","BTCUSD",1734524716855,5.96492367,105110.0,105100.0,0.0003421]
["bitfinex","BTCUSD",1734524717071,5.922085,105110.0,105100.0,0.0003421]
["bitfinex","BTCUSD",1734524717329,6.00871047,105110.0,105100.0,0.0003421]
["bitfinex","BTCUSD",1734524717563,5.61293447,105110.0,105100.0,0.0003421]
["bitfinex","BTCUSD",1734524717776,4.88576511,105110.0,105100.0,0.38598065]
["bitfinex","BTCUSD",1734524718014,4.98549211,105110.0,105100.0,0.38598065]
["bitfinex","BTCUSD",1734524718254,4.77242001,105110.0,105100.0,0.38598065]
["bitfinex","BTCUSD",1734524718502,4.76342001,105110.0,105100.0,0.19568665]
["bitfinex","BTCUSD",1734524718711,4.78348857,105110.0,105100.0,0.19568665]
["bitfinex","BTCUSD",1734524718920,4.77448857,105110.0,105100.0,0.19568665]
["bitfinex","BTCUSD",1734524719146,4.78348857,105110.0,105100.0,0.19568665]
["bitfinex","BTCUSD",1734524719373,4.78348857,105110.0,105100.0,0.09568665]
["bitfinex","BTCUSD",1734524719561,4.78348857,105110.0,105100.0,0.19568665]
["bitfinex","BTCUSD",1734524719772,4.99176457,105110.0,105100.0,0.19568665]
["bitfinex","BTCUSD",1734524719971,4.80148857,105110.0,105100.0,0.19568665]
["bitfinex","BTCUSD",1734524720799,4.80148857,105110.0,105100.0,0.09568665]
["bitfinex","BTCUSD",1734524721043,4.84803757,105110.0,105100.0,0.09568665]
["bitfinex","BTCUSD",1734524721260,7.29225957,105110.0,105100.0,0.09568665]
["bitfinex","BTCUSD",1734524721480,6.94449657,105110.0,105100.0,0.09568665]
["bitfinex","BTCUSD",1734524721694,6.80449657,105110.0,105100.0,0.09568665]
["bitfinex","BTCUSD",1734524722511,7.00099657,105110.0,105100.0,0.09568665]
["bitfinex","BTCUSD",1734524723852,6.83020257,105110.0,105100.0,0.09568665]
["bitfinex","BTCUSD",1734524724402,6.26246057,105110.0,105100.0,0.09568665]
["bitfinex","BTCUSD",1734524724595,6.25191857,105110.0,105100.0,0.09568665]
["bitfinex","BTCUSD",1734524724987,6.23704161,105110.0,105100.0,0.09568665]
["bitfinex","BTCUSD",1734524725407,6.23704161,105110.0,105100.0,0.0003421]
["bitfinex","BTCUSD",1734524725607,6.38704161,105110.0,105100.0,0.0003421]
["bitfinex","BTCUSD",1734524726019,6.38712791,105110.0,105100.0,0.0003421]
["bitfinex","BTCUSD",1734524727461,6.46705935,105110.0,105100.0,0.0003421]
["bitfinex","BTCUSD",1734524727612,6.03655935,105110.0,105100.0,0.0003421]
["bitfinex","BTCUSD",1734524731007,5.80305935,105110.0,105100.0,0.0003421]
["bitfinex","BTCUSD",1734524732298,5.81239518,105110.0,105100.0,0.0003421]
["bitfinex","BTCUSD",1734524732754,0.540294,105100.0,105090.0,0.0001724]
["bitfinex","BTCUSD",1734524732960,4.05764432,105100.0,105090.0,0.00074242]
["bitfinex","BTCUSD",1734524733171,4.15363664,105100.0,105090.0,0.00074242]
["bitfinex","BTCUSD",1734524734057,4.15663664,105100.0,105090.0,0.00074242]
["bitfinex","BTCUSD",1734524734716,4.11310464,105100.0,105090.0,0.00074242]
["bitfinex","BTCUSD",1734524735144,4.12010464,105100.0,105090.0,0.00074242]
["bitfinex","BTCUSD",1734524735358,3.69918564,105100.0,105090.0,0.00074242]
["bitfinex","BTCUSD",1734524736001,3.93268564,105100.0,105090.0,0.00074242]
["bitfinex","BTCUSD",1734524737911,3.69918564,105100.0,105090.0,0.00074242]
["bitfinex","BTCUSD",1734524738437,4.23268564,105100.0,105090.0,0.00074242]
["bitfinex","BTCUSD",1734524738687,3.99918564,105100.0,105090.0,0.00074242]
["bitfinex","BTCUSD",1734524739112,0.190331,105080.0,105070.0,0.17751695]
["bitfinex","BTCUSD",1734524739325,6.2995286,105080.0,105070.0,0.17751695]
["bitfinex","BTCUSD",1734524740316,6.39552092,105080.0,105070.0,0.17851695]
["bitfinex","BTCUSD",1734524740797,6.07358992,105080.0,105070.0,0.17851695]
["bitfinex","BTCUSD",1734524741057,6.07358992,105080.0,105070.0,0.0831724]
["bitfinex","BTCUSD",1734524741311,6.07852218,105080.0,105070.0,0.17951695]
["bitfinex","BTCUSD",1734524742298,6.07852218,105080.0,105070.0,0.0841724]
["bitfinex","BTCUSD",1734524742299,5.95857118,105080.0,105070.0,0.0841724]
["bitfinex","BTCUSD",1734524742548,5.95857118,105080.0,105070.0,0.09751695]
["bitfinex","BTCUSD",1734524742791,6.62407118,105080.0,105070.0,0.0021724]
["bitfinex","BTCUSD",1734524743810,6.62407118,105080.0,105070.0,0.0011724]
["bitfinex","BTCUSD",1734524744328,6.62407118,105080.0,105070.0,0.0021724]
["bitfinex","BTCUSD",1734524744576,6.64286288,105080.0,105070.0,0.0001724]
["bitfinex","BTCUSD",1734524744816,6.65220858,105080.0,105070.0,0.0001724]
["bitfinex","BTCUSD",1734524745067,6.65920858,105080.0,105070.0,0.0001724]
["bitfinex","BTCUSD",1734524745565,7.07200858,105080.0,105070.0,0.0001724]
["bitfinex","BTCUSD",1734524745814,7.07500858,105080.0,105070.0,0.0001724]
["bitfinex","BTCUSD",1734524746558,4.18006358,105080.0,105070.0,0.0001724]
["bitfinex","BTCUSD",1734524746807,9.23006358,105080.0,105070.0,0.0001724]
["bitfinex","BTCUSD",1734524748574,9.46356358,105080.0,105070.0,0.0001724]
["bitfinex","BTCUSD",1734524749030,10.79176358,105080.0,105070.0,0.0001724]
["bitfinex","BTCUSD",1734524749606,10.59526358,105080.0,105070.0,0.0001724]
["bitfinex","BTCUSD",1734524750260,10.79176358,105080.0,105070.0,0.0001724]
["bitfinex","BTCUSD",1734524750467,9.89276358,105080.0,105070.0,0.0001724]
["bitfinex","BTCUSD",1734524750676,10.36847358,105080.0,105070.0,0.0001724]
["bitfinex","BTCUSD",1734524751273,10.75185438,105080.0,105070.0,0.0001724]
["bitfinex","BTCUSD",1734524752347,10.58146291,105080.0,105070.0,0.0001724]
["bitfinex","BTCUSD",1734524754075,10.41814491,105080.0,105070.0,0.0001724]
["bitfinex","BTCUSD",1734524755081,0.1,105050.0,105040.0,0.1465726]
["bitfinex","BTCUSD",1734524755280,0.24699232,105050.0,105040.0,0.42026515]
["bitfinex","BTCUSD",1734524755485,0.24699232,105050.0,105040.0,0.22986215]
["bitfinex","BTCUSD",1734524755689,0.43737732,105050.0,105040.0,0.22986215]
["bitfinex","BTCUSD",1734524755896,0.53737732,105050.0,105040.0,0.1465726]
["bitfinex","BTCUSD",1734524756102,0.53737732,105050.0,105040.0,0.22986215]
["bitfinex","BTCUSD",1734524756299,0.53737732,105050.0,105040.0,0.23086215]
["bitfinex","BTCUSD",1734524756516,0.53737732,105050.0,105040.0,0.23203176]
["bitfinex","BTCUSD",1734524756722,3.78740459,105050.0,105040.0,0.04874221]
["bitfinex","BTCUSD",1734524756936,4.50600159,105050.0,105040.0,0.04874221]
["bitfinex","BTCUSD",1734524757369,4.39814659,105050.0,105040.0,0.04874221]
["bitfinex","BTCUSD",1734524757730,3.6302996,105050.0,105040.0,0.04774221]
["bitfinex","BTCUSD",1734524757958,3.6302996,105050.0,105040.0,0.23814521]
["bitfinex","BTCUSD",1734524758128,3.6372996,105050.0,105040.0,0.31804521]
["bitfinex","BTCUSD",1734524758917,3.6372996,105050.0,105040.0,0.31704521]
["bitfinex","BTCUSD",1734524759351,3.6402996,105050.0,105040.0,0.41704521]
["bitfinex","BTCUSD",1734524759554,3.73629192,105050.0,105040.0,0.41704521]
["bitfinex","BTCUSD",1734524759754,3.63629192,105050.0,105040.0,0.41704521]
["bitfinex","BTCUSD",1734524759976,3.2913706,105050.0,105040.0,0.41704521]
["bitfinex","BTCUSD",1734524760174,3.4899906,105050.0,105040.0,0.41704521]
["bitfinex","BTCUSD",1734524760602,3.4899906,105050.0,105040.0,0.50033476]
["bitfinex","BTCUSD",1734524760807,2.57987828,105050.0,105040.0,0.62762355]
["bitfinex","BTCUSD",1734524761009,0.01,105050.0,105040.0,0.62762355]
["bitfinex","BTCUSD",1734524761224,0.01,105050.0,105040.0,0.77762355]
["bitfinex","BTCUSD",1734524761428,0.2335,105060.0,105050.0,0.52167455]
["bitfinex","BTCUSD",1734524761838,0.2335,105060.0,105050.0,0.62596334]
["bitfinex","BTCUSD",1734524762457,0.051,105080.0,105060.0,0.190367]
["bitfinex","BTCUSD",1734524762662,0.051,105080.0,105070.0,0.42139017]
["bitfinex","BTCUSD",1734524762896,0.051,105080.0,105070.0,0.42043855]
["bitfinex","BTCUSD",1734524763721,0.051,105080.0,105070.0,0.50055491]
["bitfinex","BTCUSD",1734524764167,0.054,105080.0,105070.0,0.50055491]
["bitfinex","BTCUSD",1734524764879,0.054,105080.0,105070.0,0.42043855]
["bitfinex","BTCUSD",1734524767433,0.054,105080.0,105070.0,0.62472734]
["bitfinex","BTCUSD",1734524767658,0.054,105080.0,105070.0,0.52043855]
["bitfinex","BTCUSD",1734524767874,0.054,105080.0,105070.0,0.67043855]
["bitfinex","BTCUSD",1734524768513,0.051,105080.0,105070.0,0.77472734]
["bitfinex","BTCUSD",1734524768729,0.051,105080.0,105070.0,0.77672734]
["bitfinex","BTCUSD",1734524768942,0.051,105080.0,105070.0,0.77772734]
["bitfinex","BTCUSD",1734524769564,0.051,105080.0,105070.0,0.86279702]
["bitfinex","BTCUSD",1734524771440,0.051,105080.0,105070.0,0.87238901]
["bitfinex","BTCUSD",1734524771844,0.0511724,105080.0,105070.0,0.87238901]
["bitfinex","BTCUSD",1734524773106,0.0511724,105080.0,105070.0,0.78731933]
["bitfinex","BTCUSD",1734524774441,0.0511724,105080.0,105070.0,0.68303054]
["bitfinex","BTCUSD",1734524776508,0.0511724,105080.0,105070.0,0.78731933]
["bitfinex","BTCUSD",1734524777938,0.0001724,105080.0,105070.0,0.78731933]
["bitfinex","BTCUSD",1734524778868,0.0001724,105080.0,105070.0,0.68303054]
["bitfinex","BTCUSD",1734524779079,0.0001724,105080.0,105070.0,0.417149]
["bitfinex","BTCUSD",1734524779924,0.0001724,105080.0,105070.0,0.338349]
["bitfinex","BTCUSD",1734524780132,0.09616472,105080.0,105070.0,0.293349]
["bitfinex","BTCUSD",1734524780339,0.27946472,105080.0,105070.0,0.103]
["bitfinex","BTCUSD",1734524780551,1.21419472,105080.0,105070.0,0.103]
["bitfinex","BTCUSD",1734524780957,1.31018704,105080.0,105070.0,0.103]
["bitfinex","BTCUSD",1734524781580,1.31018704,105080.0,105070.0,0.293349]
["bitfinex","BTCUSD",1734524781988,1.31018704,105080.0,105070.0,0.291349]
["bitfinex","BTCUSD",1734524782295,1.31018704,105080.0,105070.0,0.290349]
["bitfinex","BTCUSD",1734524782487,1.31218704,105080.0,105070.0,0.290349]
["bitfinex","BTCUSD",1734524782681,1.50253004,105080.0,105070.0,0.08328955]
["bitfinex","BTCUSD",1734524782889,0.290357,105070.0,105060.0,0.08328955]
["bitfinex","BTCUSD",1734524783104,8.26117292,105070.0,105050.0,0.3054582]
["bitfinex","BTCUSD",1734524783251,0.09599232,105060.0,105050.0,0.3054582]
["bitfinex","BTCUSD",1734524784760,0.09599232,105060.0,105050.0,0.38874775]
["bitfinex","BTCUSD",1734524785352,0.09599232,105060.0,105050.0,0.3054582]
["bitfinex","BTCUSD",1734524785553,0.19599232,105060.0,105050.0,0.10037575]
["bitfinex","BTCUSD",1734524785824,0.56531957,105060.0,105050.0,0.0170862]
["bitfinex","BTCUSD",1734524786121,0.38635932,105060.0,105050.0,0.10037575]
["bitfinex","BTCUSD",1734524786309,0.38635932,105060.0,105050.0,0.09937575]
["bitfinex","BTCUSD",1734524786528,0.38635932,105060.0,105050.0,0.09837575]
["bitfinex","BTCUSD",1734524786942,0.38635932,105060.0,105050.0,0.09937575]
["bitfinex","BTCUSD",1734524787825,0.19599232,105060.0,105050.0,0.10137575]
["bitfinex","BTCUSD",1734524788035,0.46725932,105060.0,105050.0,0.0180862]
["bitfinex","BTCUSD",1734524788254,0.46725932,105060.0,105050.0,0.10137575]
["bitfinex","BTCUSD",1734524788442,0.70075932,105060.0,105050.0,0.0180862]
["bitfinex","BTCUSD",1734524789644,2.14517532,105060.0,105050.0,0.0180862]
["bitfinex","BTCUSD",1734524790484,2.24116764,105060.0,105050.0,0.0180862]
["bitfinex","BTCUSD",1734524790791,2.24116764,105060.0,105050.0,0.0160862]
["bitfinex","BTCUSD",1734524790997,2.39316764,105060.0,105050.0,0.0160862]
["bitfinex","BTCUSD",1734524791446,2.39316764,105060.0,105050.0,0.0150862]
["bitfinex","BTCUSD",1734524791660,2.39916764,105060.0,105050.0,0.0160862]
["bitfinex","BTCUSD",1734524792291,2.29916764,105060.0,105050.0,0.0160862]
["bitfinex","BTCUSD",1734524794050,2.31801069,105060.0,105050.0,0.0160862]
["bitfinex","BTCUSD",1734524794917,2.31818309,105060.0,105050.0,0.0160862]
["bitfinex","BTCUSD",1734524795352,2.85168309,105060.0,105050.0,0.0160862]
["bitfinex","BTCUSD",1734524795559,2.38468309,105060.0,105050.0,0.0160862]
["bitfinex","BTCUSD",1734524795990,2.39402401,105060.0,105050.0,0.0160862]
["bitfinex","BTCUSD",1734524796863,3.76002401,105060.0,105050.0,0.0160862]
["bitfinex","BTCUSD",1734524797109,2.39402401,105060.0,105050.0,0.0160862]
["bitfinex","BTCUSD",1734524799354,3.63400376,105060.0,105050.0,0.0160862]
["bitfinex","BTCUSD",1734524799568,3.15471175,105060.0,105050.0,0.0160862]
["bitfinex","BTCUSD",1734524800188,0.52165403,105050.0,105040.0,0.00034221]
["bitfinex","BTCUSD",1734524800419,6.99529322,105050.0,105040.0,0.00034221]
["bitfinex","BTCUSD",1734524800851,5.20295122,105050.0,105040.0,0.00034221]
["bitfinex","BTCUSD",1734524801072,5.16217722,105050.0,105040.0,0.00034221]
["bitfinex","BTCUSD",1734524801499,5.17117722,105050.0,105040.0,0.00034221]
["bitfinex","BTCUSD",1734524802342,5.23434152,105050.0,105040.0,0.00034221]
["bitfinex","BTCUSD",1734524802555,0.472239,105020.0,105010.0,0.0001724]
["bitfinex","BTCUSD",1734524802766,10.61070192,105020.0,105010.0,0.00022788]
["bitfinex","BTCUSD",1734524802970,10.40128792,105020.0,105010.0,0.00022788]
["bitfinex","BTCUSD",1734524803430,10.85789837,105020.0,105010.0,0.00022788]
["bitfinex","BTCUSD",1734524803642,11.05439837,105020.0,105010.0,0.00022788]
["bitfinex","BTCUSD",1734524804654,11.05639837,105020.0,105010.0,0.00022788]
["bitfinex","BTCUSD",1734524804862,11.06239837,105020.0,105010.0,0.00022788]
["bitfinex","BTCUSD",1734524805073,6.40101237,105020.0,105010.0,0.00022788]
["bitfinex","BTCUSD",1734524805213,11.45101237,105020.0,105010.0,0.00022788]
["bitfinex","BTCUSD",1734524805616,0.0812,105000.0,104990.0,0.0001724]
["bitfinex","BTCUSD",1734524805824,6.45164414,105000.0,104990.0,0.00033873]
["bitfinex","BTCUSD",1734524806055,5.06177532,105000.0,104990.0,8.003e-05]
["bitfinex","BTCUSD",1734524806481,4.40557932,105000.0,104990.0,8.003e-05]
["bitfinex","BTCUSD",1734524806659,2.77621132,105000.0,104990.0,8.003e-05]
["bitfinex","BTCUSD",1734524806858,2.96668732,105000.0,104990.0,8.003e-05]
["bitfinex","BTCUSD",1734524807061,2.74218245,105000.0,104990.0,8.003e-05]
["bitfinex","BTCUSD",1734524807281,2.65118245,105000.0,104990.0,8.003e-05]
["bitfinex","BTCUSD",1734524807514,2.10127738,105000.0,104990.0,8.003e-05]
["bitfinex","BTCUSD",1734524807729,2.09227738,105000.0,104990.0,8.003e-05]
["bitfinex","BTCUSD",1734524808172,0.35,104990.0,104970.0,0.51458988]
["bitfinex","BTCUSD",1734524808384,0.1045,104980.0,104970.0,0.51475609]
["bitfinex","BTCUSD",1734524808644,2.43207132,104980.0,104970.0,0.22425209]
["bitfinex","BTCUSD",1734524808882,2.00962432,104980.0,104970.0,0.32425209]
["bitfinex","BTCUSD",1734524809123,1.73003532,104980.0,104970.0,0.32425209]
["bitfinex","BTCUSD",1734524809554,1.73203532,104980.0,104970.0,0.32425209]
["bitfinex","BTCUSD",1734524809966,1.43985632,104980.0,104970.0,0.32425209]
["bitfinex","BTCUSD",1734524810619,1.43985632,104980.0,104970.0,0.13372209]
["bitfinex","BTCUSD",1734524810818,1.62836832,104980.0,104970.0,0.00016621]
["bitfinex","BTCUSD",1734524811020,1.64463189,104980.0,104970.0,0.00016621]
["bitfinex","BTCUSD",1734524811249,1.64663189,104980.0,104970.0,0.00016621]
["bitfinex","BTCUSD",1734524811462,1.64663189,104980.0,104970.0,0.03372209]
["bitfinex","BTCUSD",1734524811593,1.64663189,104980.0,104970.0,0.00016621]
["bitfinex","BTCUSD",1734524811874,1.64863189,104980.0,104970.0,0.00016621]
["bitfinex","BTCUSD",1734524812280,2.05563189,104980.0,104970.0,0.00016621]
["bitfinex","BTCUSD",1734524812719,1.84885632,104980.0,104970.0,0.00016621]
["bitfinex","BTCUSD",1734524812965,1.74885632,104980.0,104970.0,0.00016621]
["bitfinex","BTCUSD",1734524813137,1.93936832,104980.0,104970.0,0.00016621]
["bitfinex","BTCUSD",1734524813340,1.74885632,104980.0,104970.0,0.19069621]
["bitfinex","BTCUSD",1734524813992,1.74885632,104980.0,104970.0,0.18575263]
["bitfinex","BTCUSD",1734524814404,1.84484864,104980.0,104970.0,0.18575263]
["bitfinex","BTCUSD",1734524814591,2.12990332,104980.0,104960.0,0.31754928]
["bitfinex","BTCUSD",1734524814815,1.76942032,104970.0,104960.0,0.41811824]
["bitfinex","BTCUSD",1734524815022,1.37846732,104970.0,104960.0,0.41811824]
["bitfinex","BTCUSD",1734524815812,0.14949232,104970.0,104960.0,0.42011824]
["bitfinex","BTCUSD",1734524815987,1.88573932,104970.0,104960.0,0.42011824]
["bitfinex","BTCUSD",1734524816363,0.279941,104970.0,104960.0,0.42011824]
["bitfinex","BTCUSD",1734524816524,0.279941,104970.0,104960.0,0.42211824]
["bitfinex","BTCUSD",1734524816916,0.279941,104970.0,104960.0,0.42011824]
["bitfinex","BTCUSD",1734524817110,0.279941,104970.0,104960.0,0.41811824]
["bitfinex","BTCUSD",1734524817416,0.47192564,104970.0,104960.0,0.42011824]
["bitfinex","BTCUSD",1734524817617,0.47192564,104970.0,104960.0,0.42211824]
["bitfinex","BTCUSD",1734524818851,0.47192564,104970.0,104960.0,0.34461824]
["bitfinex","BTCUSD",1734524819055,0.47192564,104970.0,104960.0,0.34470454]
["bitfinex","BTCUSD",1734524819233,0.57192564,104970.0,104960.0,0.34470454]
["bitfinex","BTCUSD",1734524819796,0.81545564,104970.0,104960.0,0.05416954]
["bitfinex","BTCUSD",1734524819987,0.71545564,104970.0,104960.0,0.02061366]
["bitfinex","BTCUSD",1734524821992,0.75446332,104970.0,104960.0,0.02061366]
["bitfinex","BTCUSD",1734524822614,0.31393332,104970.0,104960.0,0.34471754]
["bitfinex","BTCUSD",1734524822862,0.1,104970.0,104960.0,0.49531754]
["bitfinex","BTCUSD",1734524823713,1.4479,104980.0,104970.0,0.32408588]
["bitfinex","BTCUSD",1734524823916,1.1909,104980.0,104970.0,0.32408588]
["bitfinex","BTCUSD",1734524824119,1.551115,104980.0,104970.0,0.32408588]
["bitfinex","BTCUSD",1734524824326,1.551115,104980.0,104970.0,0.34708588]
["bitfinex","BTCUSD",1734524824541,1.510466,104980.0,104970.0,0.42268588]
["bitfinex","BTCUSD",1734524824756,1.410466,104980.0,104970.0,0.42268588]
["bitfinex","BTCUSD",1734524824960,1.0909,104980.0,104970.0,0.42268588]
["bitfinex","BTCUSD",1734524825208,1.0929,104980.0,104970.0,0.42268588]
["bitfinex","BTCUSD",1734524826138,1.28889232,104980.0,104970.0,0.39968588]
["bitfinex","BTCUSD",1734524826316,1.38488464,104980.0,104970.0,0.39968588]
["bitfinex","BTCUSD",1734524826725,1.28889232,104980.0,104970.0,0.39968588]
["bitfinex","BTCUSD",1734524828893,1.93248432,104980.0,104970.0,0.39968588]
["bitfinex","BTCUSD",1734524829054,2.03248432,104980.0,104970.0,0.22408588]
["bitfinex","BTCUSD",1734524829393,1.93248432,104980.0,104970.0,0.32408588]
["bitfinex","BTCUSD",1734524829607,1.76101332,104980.0,104970.0,0.32408588]
["bitfinex","BTCUSD",1734524830591,1.66505232,104980.0,104970.0,0.32408588]
["bitfinex","BTCUSD",1734524830841,1.5488816,104980.0,104970.0,0.32408588]
["bitfinex","BTCUSD",1734524831119,1.1930726,104980.0,104970.0,0.39918588]
["bitfinex","BTCUSD",1734524833342,1.38505724,104980.0,104970.0,0.39918588]
["bitfinex","BTCUSD",1734524833769,1.28906492,104980.0,104970.0,0.39918588]
["bitfinex","BTCUSD",1734524835365,1.0930726,104980.0,104970.0,0.42218588]
["bitfinex","BTCUSD",1734524836002,0.0531726,104980.0,104970.0,0.52647467]
["bitfinex","BTCUSD",1734524836211,0.0531726,104980.0,104970.0,0.57447467]
["bitfinex","BTCUSD",1734524836449,0.0531726,104980.0,104970.0,0.77046699]
["bitfinex","BTCUSD",1734524837310,0.0531726,104980.0,104970.0,0.77246699]
["bitfinex","BTCUSD",1734524837730,0.0511726,104980.0,104970.0,0.77046699]
["bitfinex","BTCUSD",1734524837938,0.0511726,104980.0,104970.0,0.77246699]
["bitfinex","BTCUSD",1734524839308,0.0511726,104980.0,104970.0,0.6681782]
["bitfinex","BTCUSD",1734524839552,0.0511726,104980.0,104970.0,0.6661782]
["bitfinex","BTCUSD",1734524840038,0.0511726,104980.0,104970.0,0.6701782]
["bitfinex","BTCUSD",1734524840479,0.0511726,104980.0,104970.0,0.6797127]
["bitfinex","BTCUSD",1734524841101,0.0511726,104980.0,104970.0,0.78400149]
["bitfinex","BTCUSD",1734524841513,0.0511726,104980.0,104970.0,0.46072038]
["bitfinex","BTCUSD",1734524841716,0.0511726,104980.0,104970.0,0.6567127]
["bitfinex","BTCUSD",1734524841928,0.0511726,104980.0,104970.0,0.76100149]
["bitfinex","BTCUSD",1734524842864,0.0511726,104980.0,104970.0,0.78400149]
["bitfinex","BTCUSD",1734524843090,0.0511726,104980.0,104970.0,0.6797127]
["bitfinex","BTCUSD",1734524843280,0.0511726,104980.0,104970.0,0.45118588]
["bitfinex","BTCUSD",1734524843487,0.0511726,104980.0,104970.0,0.37608588]
["bitfinex","BTCUSD",1734524843706,0.0511726,104980.0,104970.0,0.37617218]
["bitfinex","BTCUSD",1734524844165,0.0511726,104980.0,104970.0,0.3426163]
["bitfinex","BTCUSD",1734524844591,0.0511726,104980.0,104970.0,0.37617218]
["bitfinex","BTCUSD",1734524845277,0.0511726,104980.0,104970.0,0.39917218]
["bitfinex","BTCUSD",1734524848458,0.0511726,104980.0,104970.0,0.3656163]
["bitfinex","BTCUSD",1734524848666,0.0511726,104980.0,104970.0,0.39917218]
["bitfinex","BTCUSD",1734524848991,0.0511726,104980.0,104970.0,0.3656163]
["bitfinex","BTCUSD",1734524850140,0.0511726,104980.0,104970.0,0.3176163]
["bitfinex","BTCUSD",1734524850664,0.0511726,104980.0,104970.0,0.35117218]
["bitfinex","BTCUSD",1734524850929,0.0511726,104980.0,104970.0,0.3176163]
["bitfinex","BTCUSD",1734524851208,0.0511726,104980.0,104970.0,0.35117218]
["bitfinex","BTCUSD",1734524852699,0.0511726,104980.0,104970.0,0.3176163]
["bitfinex","BTCUSD",1734524852921,0.0511726,104980.0,104970.0,0.35117218]
["bitfinex","BTCUSD",1734524862028,0.0511726,104980.0,104970.0,0.78095329]
["bitfinex","BTCUSD",1734524862426,0.0511726,104980.0,104970.0,0.86602297]
["bitfinex","BTCUSD",1734524862986,6e-07,104980.0,104970.0,1.22031176]
["bitfinex","BTCUSD",1734524863513,6e-07,104980.0,104970.0,1.96026769]
["bitfinex","BTCUSD",1734524864525,6e-07,104980.0,104970.0,1.8559789]
["bitfinex","BTCUSD",1734524864730,6e-07,104980.0,104970.0,2.09457538]
["bitfinex","BTCUSD",1734524864865,6e-07,104980.0,104970.0,1.99858306]
["bitfinex","BTCUSD",1734524865072,6e-07,104980.0,104970.0,2.10287185]
["bitfinex","BTCUSD",1734524865679,6e-07,104980.0,104970.0,1.66252379]
["bitfinex","BTCUSD",1734524866340,6e-07,104980.0,104970.0,1.67194675]
["bitfinex","BTCUSD",1734524866847,6e-07,104980.0,104970.0,1.70994346]
["bitfinex","BTCUSD",1734524867989,6e-07,104980.0,104970.0,2.15034242]
["bitfinex","BTCUSD",1734524868939,6e-07,104980.0,104970.0,2.04605363]
["bitfinex","BTCUSD",1734524870809,6e-07,104980.0,104970.0,2.06504971]
["bitfinex","BTCUSD",1734524871754,6e-07,104980.0,104970.0,2.1693385]
["bitfinex","BTCUSD",1734524877140,6e-07,104980.0,104970.0,2.28879887]
["bitfinex","BTCUSD",1734524877358,0.0803726,105020.0,105010.0,0.32401388]
["bitfinex","BTCUSD",1734524877567,0.0001726,105020.0,105010.0,0.34701388]
["bitfinex","BTCUSD",1734524878439,0.0021726,105020.0,105010.0,0.34701388]
["bitfinex","BTCUSD",1734524878664,0.0021726,105020.0,105010.0,0.34718001]
["bitfinex","BTCUSD",1734524878881,0.0001726,105020.0,105010.0,0.44317233]
["bitfinex","BTCUSD",1734524879104,0.0001726,105020.0,105010.0,0.34718001]
["bitfinex","BTCUSD",1734524879758,0.0001726,105020.0,105010.0,0.34918001]
["bitfinex","BTCUSD",1734524880723,0.0001726,105020.0,105010.0,0.35018001]
["bitfinex","BTCUSD",1734524884378,0.0001726,105020.0,105010.0,0.3598791]
["bitfinex","BTCUSD",1734524884568,0.5447726,105020.0,105010.0,0.13672201]
["bitfinex","BTCUSD",1734524884775,0.68716492,105020.0,105010.0,0.10316613]
["bitfinex","BTCUSD",1734524885118,0.87760392,105020.0,105010.0,0.29362413]
["bitfinex","BTCUSD",1734524885325,0.68716492,105020.0,105010.0,0.29362413]
["bitfinex","BTCUSD",1734524885720,0.31946492,105020.0,105010.0,0.29362413]
["bitfinex","BTCUSD",1734524885960,2.70794392,105020.0,105010.0,0.10316613]
["bitfinex","BTCUSD",1734524886778,2.51750492,105020.0,105010.0,0.29362413]
["bitfinex","BTCUSD",1734524887945,2.70794392,105020.0,105010.0,0.10316613]
["bitfinex","BTCUSD",1734524888575,2.80393624,105020.0,105010.0,0.10316613]
["bitfinex","BTCUSD",1734524888949,2.70794392,105020.0,105010.0,0.10316613]
["bitfinex","BTCUSD",1734524889155,2.51750492,105020.0,105010.0,0.10316613]
["bitfinex","BTCUSD",1734524889371,0.74821492,105020.0,105010.0,0.32718001]
["bitfinex","BTCUSD",1734524889629,0.93865392,105020.0,105010.0,0.10316613]
["bitfinex","BTCUSD",1734524889834,0.93865392,105020.0,105010.0,0.00316613]
["bitfinex","BTCUSD",1734524890016,0.93464624,105020.0,105010.0,0.00316613]
["bitfinex","BTCUSD",1734524890663,0.83865392,105020.0,105010.0,0.00316613]
["bitfinex","BTCUSD",1734524892244,0.98865392,105020.0,105010.0,0.00316613]
["bitfinex","BTCUSD",1734524892686,0.99360281,105020.0,105010.0,0.00316613]
["bitfinex","BTCUSD",1734524893528,0.99360281,105020.0,105010.0,0.00116613]
["bitfinex","BTCUSD",1734524893744,0.99660281,105020.0,105010.0,0.00016613]
["bitfinex","BTCUSD",1734524893957,1.09259513,105020.0,105010.0,0.00016613]
["bitfinex","BTCUSD",1734524894175,1.09359513,105020.0,105010.0,0.00016613]
["bitfinex","BTCUSD",1734524894390,1.13063302,105020.0,105010.0,0.00016613]
["bitfinex","BTCUSD",1734524895356,1.73107714,105020.0,105010.0,0.00016613]
["bitfinex","BTCUSD",1734524895587,1.76064179,105020.0,105010.0,0.00016613]
["bitfinex","BTCUSD",1734524895795,1.75764179,105020.0,105010.0,0.00016613]
["bitfinex","BTCUSD",1734524896021,1.76364179,105020.0,105010.0,0.00016613]
["bitfinex","BTCUSD",1734524896154,1.75664179,105020.0,105010.0,0.00016613]
["bitfinex","BTCUSD",1734524896376,2.35309469,105020.0,105010.0,0.00016613]
["bitfinex","BTCUSD",1734524896587,2.36409469,105020.0,105010.0,0.00016613]
["bitfinex","BTCUSD",1734524896787,1.89249983,105020.0,105010.0,0.00016613]
["bitfinex","BTCUSD",1734524897027,1.89049983,105020.0,105010.0,0.00016613]
["bitfinex","BTCUSD",1734524897229,1.6955105,105020.0,105010.0,0.00016613]
["bitfinex","BTCUSD",1734524897846,1.76211304,105020.0,105010.0,0.00016613]
["bitfinex","BTCUSD",1734524898291,1.54904094,105020.0,105010.0,0.00016613]
["bitfinex","BTCUSD",1734524898496,1.64503326,105020.0,105010.0,0.00016613]
["bitfinex","BTCUSD",1734524899338,2.07152604,105020.0,105010.0,0.00016613]
["bitfinex","BTCUSD",1734524901252,0.0778,104990.0,104980.0,0.2905973]
["bitfinex","BTCUSD",1734524901470,4.3334664,104990.0,104980.0,0.32431928]
["bitfinex","BTCUSD",1734524901686,4.3334664,104990.0,104980.0,0.2907634]
["bitfinex","BTCUSD",1734524902106,4.2663384,104990.0,104980.0,0.32431928]
["bitfinex","BTCUSD",1734524902723,4.0809044,104990.0,104980.0,0.32531928]
["bitfinex","BTCUSD",1734524902951,3.5867854,104990.0,104980.0,0.32631928]
["bitfinex","BTCUSD",1734524903785,3.5867854,104990.0,104980.0,0.2927634]
["bitfinex","BTCUSD",1734524903987,3.5867854,104990.0,104980.0,0.32431928]
["bitfinex","BTCUSD",1734524904188,3.5877854,104990.0,104980.0,0.32431928]
["bitfinex","BTCUSD",1734524905656,3.5907854,104990.0,104980.0,0.32431928]
["bitfinex","BTCUSD",1734524908652,3.5564224,104990.0,104980.0,0.32431928]
["bitfinex","BTCUSD",1734524909404,3.5534224,104990.0,104980.0,0.32431928]
["bitfinex","BTCUSD",1734524909649,3.5534224,104990.0,104980.0,0.39486404]
["bitfinex","BTCUSD",1734524909859,3.5534224,104990.0,104980.0,0.32431928]
["bitfinex","BTCUSD",1734524911534,3.0746044,104990.0,104980.0,0.32431928]
["bitfinex","BTCUSD",1734524911765,2.67769108,104990.0,104980.0,0.39981928]
["bitfinex","BTCUSD",1734524911988,2.57419108,104990.0,104980.0,0.47031928]
["bitfinex","BTCUSD",1734524916968,2.67419108,104990.0,104980.0,0.37181928]
["bitfinex","BTCUSD",1734524917169,2.67419108,104990.0,104980.0,0.32431928]
["bitfinex","BTCUSD",1734524917380,2.77419108,104990.0,104980.0,0.32431928]
["bitfinex","BTCUSD",1734524917985,2.9977834,104990.0,104980.0,0.03380828]
["bitfinex","BTCUSD",1734524918244,3.6666054,104990.0,104980.0,0.0002524]
["bitfinex","BTCUSD",1734524918456,3.95309172,104990.0,104980.0,0.0002524]
["bitfinex","BTCUSD",1734524919255,4.10309172,104990.0,104980.0,0.0002524]
["bitfinex","BTCUSD",1734524919904,4.40803572,104990.0,104980.0,0.0002524]
["bitfinex","BTCUSD",1734524922355,4.3120434,104990.0,104980.0,0.0002524]
["bitfinex","BTCUSD",1734524922769,4.32163573,104990.0,104980.0,0.0002524]
["bitfinex","BTCUSD",1734524923557,4.32063573,104990.0,104980.0,0.0002524]
["bitfinex","BTCUSD",1734524923984,4.31763573,104990.0,104980.0,0.0002524]
["bitfinex","BTCUSD",1734524924202,4.31780813,104990.0,104980.0,0.0002524]
["bitfinex","BTCUSD",1734524924361,4.41380045,104990.0,104980.0,0.0002524]
["bitfinex","BTCUSD",1734524924818,4.41580045,104990.0,104980.0,0.0002524]
["bitfinex","BTCUSD",1734524925213,4.41380045,104990.0,104980.0,0.0002524]
["bitfinex","BTCUSD",1734524925356,4.41980045,104990.0,104980.0,0.0002524]
["bitfinex","BTCUSD",1734524925559,4.42880045,104990.0,104980.0,0.0002524]
["bitfinex","BTCUSD",1734524925759,4.42280045,104990.0,104980.0,0.0002524]
["bitfinex","BTCUSD",1734524925973,4.43180045,104990.0,104980.0,0.0002524]
["bitfinex","BTCUSD",1734524926626,4.53528246,104990.0,104980.0,0.0002524]
["bitfinex","BTCUSD",1734524928966,4.53528246,104990.0,104980.0,0.0202524]
["bitfinex","BTCUSD",1734524929780,4.52462895,104990.0,104980.0,0.0202524]
["bitfinex","BTCUSD",1734524930035,4.48759106,104990.0,104980.0,0.0202524]
["bitfinex","BTCUSD",1734524930794,4.61559927,104990.0,104980.0,0.0202524]
["bitfinex","BTCUSD",1734524931988,4.48759106,104990.0,104980.0,0.0202524]
["bitfinex","BTCUSD",1734524932399,4.72159106,104990.0,104980.0,0.0202524]
["bitfinex","BTCUSD",1734524932553,4.65514694,104990.0,104980.0,0.0202524]
["bitfinex","BTCUSD",1734524932755,4.94559159,104990.0,104980.0,0.0202524]
["bitfinex","BTCUSD",1734524935027,3.84276959,104990.0,104980.0,0.0202524]
["bitfinex","BTCUSD",1734524935289,7.28903359,104990.0,104980.0,0.0202524]
["bitfinex","BTCUSD",1734524935714,6.17540027,104990.0,104980.0,0.0202524]
["bitfinex","BTCUSD",1734524935922,6.13353827,104990.0,104980.0,0.0202524]
["bitfinex","BTCUSD",1734524936915,6.14843271,104990.0,104980.0,0.0202524]
["bitfinex","BTCUSD",1734524937888,5.87143271,104990.0,104980.0,0.0202524]
["bitfinex","BTCUSD",1734524938149,7.20010791,104990.0,104980.0,0.0202524]
["bitfinex","BTCUSD",1734524938370,7.59610023,104990.0,104980.0,0.0202524]
["bitfinex","BTCUSD",1734524938596,5.62721859,104990.0,104980.0,0.0202524]
["bitfinex","BTCUSD",1734524938818,5.15121859,104990.0,104980.0,0.0202524]
["bitfinex","BTCUSD",1734524939023,5.21766271,104990.0,104980.0,0.0202524]
["bitfinex","BTCUSD",1734524939444,5.15121859,104990.0,104980.0,0.0202524]
["bitfinex","BTCUSD",1734524939648,5.25621091,104990.0,104980.0,0.0202524]
["bitfinex","BTCUSD",1734524940075,5.42688853,104990.0,104980.0,0.0202524]
["bitfinex","BTCUSD",1734524940489,5.49333265,104990.0,104980.0,0.0202524]
["bitfinex","BTCUSD",1734524942535,5.10930801,104990.0,104980.0,0.0202524]
["bitfinex","BTCUSD",1734524943378,5.10930801,104990.0,104980.0,0.0002524]
["bitfinex","BTCUSD",1734524944031,6.04480801,104990.0,104980.0,0.0002524]
["bitfinex","BTCUSD",1734524944463,6.33310022,104990.0,104980.0,0.0002524]
["bitfinex","BTCUSD",1734524944689,6.2666561,104990.0,104980.0,0.0002524]
["bitfinex","BTCUSD",1734524944900,6.33310022,104990.0,104980.0,0.0002524]
["bitfinex","BTCUSD",1734524945134,5.63210022,104990.0,104980.0,0.0002524]
["bitfinex","BTCUSD",1734524945343,5.5179561,104990.0,104980.0,0.0002524]
["bitfinex","BTCUSD",1734524945550,5.4380561,104990.0,104980.0,0.0002524]
["bitfinex","BTCUSD",1734524946605,5.05377157,104990.0,104980.0,0.0002524]
["bitfinex","BTCUSD",1734524946817,5.05377157,104990.0,104980.0,0.1907644]
["bitfinex","BTCUSD",1734524947127,5.05377157,104990.0,104980.0,0.0002524]
["bitfinex","BTCUSD",1734524947128,5.28727157,104990.0,104980.0,0.0002524]
["bitfinex","BTCUSD",1734524947563,4.73718524,104990.0,104980.0,0.1907644]
["bitfinex","BTCUSD",1734524948613,3.69369424,104990.0,104980.0,0.1907644]
["bitfinex","BTCUSD",1734524948819,6.22132624,104990.0,104980.0,0.1907644]
["bitfinex","BTCUSD",1734524949029,6.19001624,104990.0,104980.0,0.1907644]
["bitfinex","BTCUSD",1734524949237,6.27700856,104990.0,104980.0,0.1907644]
["bitfinex","BTCUSD",1734524949441,6.27700856,104990.0,104980.0,0.0002524]
["bitfinex","BTCUSD",1734524949650,6.28600856,104990.0,104980.0,0.1907644]
["bitfinex","BTCUSD",1734524949859,6.28600856,104990.0,104980.0,0.0002524]
["bitfinex","BTCUSD",1734524950721,6.36510856,104990.0,104980.0,0.0002524]
["bitfinex","BTCUSD",1734524954406,6.26911624,104990.0,104980.0,0.0002524]
["bitfinex","BTCUSD",1734524955947,5.37061624,104990.0,104980.0,0.0002524]
["bitfinex","BTCUSD",1734524956606,5.58410764,104990.0,104980.0,0.0002524]
["bitfinex","BTCUSD",1734524958859,5.61322696,104990.0,104980.0,0.0002524]
["bitfinex","BTCUSD",1734524960125,5.91322696,104990.0,104980.0,0.0002524]
["bitfinex","BTCUSD",1734524960322,5.98009996,104990.0,104980.0,0.0002524]
["bitfinex","BTCUSD",1734524960908,6.3643845,104990.0,104980.0,0.0002524]
["bitfinex","BTCUSD",1734524961149,6.5978845,104990.0,104980.0,0.0002524]
["bitfinex","BTCUSD",1734524961927,6.51248794,104990.0,104980.0,0.0002524]
["bitfinex","BTCUSD",1734524963466,4.36565994,104990.0,104980.0,0.0002524]
["bitfinex","BTCUSD",1734524963720,7.51947962,104990.0,104980.0,0.0002524]
["bitfinex","BTCUSD",1734524964638,7.26328993,104990.0,104980.0,0.0002524]
["bitfinex","BTCUSD",1734524965068,7.12535337,104990.0,104980.0,0.0002524]
["bitfinex","BTCUSD",1734524965332,7.20702235,104990.0,104980.0,0.0002524]
["bitfinex","BTCUSD",1734524966302,7.23002235,104990.0,104980.0,0.0002524]
["bitfinex","BTCUSD",1734524966634,7.32601467,104990.0,104980.0,0.0002524]
["bitfinex","BTCUSD",1734524967080,7.35803839,104990.0,104980.0,0.0002524]
["bitfinex","BTCUSD",1734524967331,8.25703839,104990.0,104980.0,4e-07]
["bitfinex","BTCUSD",1734524967585,7.35803839,104990.0,104980.0,4e-07]
["bitfinex","BTCUSD",1734524967841,4.16540639,104990.0,104980.0,4e-07]
["bitfinex","BTCUSD",1734524968655,0.1,104980.0,104970.0,4.67e-05]
["bitfinex","BTCUSD",1734524968869,9.27207664,104980.0,104970.0,0.00021277]
["bitfinex","BTCUSD",1734524969478,9.30584562,104980.0,104970.0,0.00021277]
["bitfinex","BTCUSD",1734524969995,9.30784562,104980.0,104970.0,0.00021277]
["bitfinex","BTCUSD",1734524970194,11.15898974,104980.0,104970.0,0.00021277]
["bitfinex","BTCUSD",1734524970406,10.53550906,104980.0,104970.0,0.00021277]
["bitfinex","BTCUSD",1734524970616,11.08047526,104980.0,104970.0,0.00021277]
["bitfinex","BTCUSD",1734524971363,10.88397526,104980.0,104970.0,0.00021277]
["bitfinex","BTCUSD",1734524971573,10.87797526,104980.0,104970.0,0.00021277]
["bitfinex","BTCUSD",1734524971801,10.88697526,104980.0,104970.0,0.00021277]
["bitfinex","BTCUSD",1734524972004,10.63022247,104980.0,104970.0,0.00021277]
["bitfinex","BTCUSD",1734524972208,10.62822247,104980.0,104970.0,0.00021277]
["bitfinex","BTCUSD",1734524972402,9.85322647,104980.0,104970.0,0.00021277]
["bitfinex","BTCUSD",1734524972608,9.19535947,104980.0,104970.0,0.00021277]
["bitfinex","BTCUSD",1734524972841,9.20435947,104980.0,104970.0,0.00021277]
["bitfinex","BTCUSD",1734524973245,9.19535947,104980.0,104970.0,0.00021277]
["bitfinex","BTCUSD",1734524973669,7.78692774,104980.0,104970.0,0.00021277]
["bitfinex","BTCUSD",1734524974011,6.76701876,104980.0,104970.0,0.00021277]
["bitfinex","BTCUSD",1734524974301,6.80078774,104980.0,104970.0,0.00021277]
["bitfinex","BTCUSD",1734524974826,6.76701876,104980.0,104970.0,0.00021277]
["bitfinex","BTCUSD",1734524975032,6.29851876,104980.0,104970.0,0.00021277]
["bitfinex","BTCUSD",1734524975344,6.53251876,104980.0,104970.0,0.00021277]
["bitfinex","BTCUSD",1734524975545,6.82106967,104980.0,104970.0,0.00021277]
["bitfinex","BTCUSD",1734524975760,6.88395797,104980.0,104970.0,0.00021277]
["bitfinex","BTCUSD",1734524976367,6.9029599,104980.0,104970.0,0.00021277]
["bitfinex","BTCUSD",1734524976586,7.0994599,104980.0,104970.0,0.00021277]
["bitfinex","BTCUSD",1734524976788,7.10878205,104980.0,104970.0,0.00021277]
["bitfinex","BTCUSD",1734524977428,8.04428205,104980.0,104970.0,0.00021277]
["bitfinex","BTCUSD",1734524978295,8.10146205,104980.0,104970.0,0.00021277]
["bitfinex","BTCUSD",1734524978951,6.44693993,104980.0,104970.0,0.00021277]
["bitfinex","BTCUSD",1734524979176,10.66403893,104980.0,104970.0,0.00021277]
["bitfinex","BTCUSD",1734524979381,10.33843893,104980.0,104970.0,0.00021277]
["bitfinex","BTCUSD",1734524979825,0.8637431,104970.0,104960.0,0.01110884]
["bitfinex","BTCUSD",1734524980038,5.93267206,104970.0,104960.0,0.0116778]
["bitfinex","BTCUSD",1734524980245,2.08718899,104970.0,104960.0,0.0116778]
["bitfinex","BTCUSD",1734524980449,2.52264399,104970.0,104960.0,0.1379778]
["bitfinex","BTCUSD",1734524980661,2.39597432,104970.0,104960.0,0.4285258]
["bitfinex","BTCUSD",1734524980943,2.16691168,104970.0,104960.0,0.46208168]
["bitfinex","BTCUSD",1734524981152,1.69841168,104970.0,104960.0,0.4285258]
["bitfinex","BTCUSD",1734524981361,2.29636284,104970.0,104960.0,0.46208168]
["bitfinex","BTCUSD",1734524981565,2.29636284,104970.0,104960.0,0.4285258]
["bitfinex","BTCUSD",1734524981774,2.48689284,104970.0,104960.0,0.4285258]
["bitfinex","BTCUSD",1734524981988,2.48689284,104970.0,104960.0,0.2379778]
["bitfinex","BTCUSD",1734524981989,2.63689284,104970.0,104960.0,0.2379778]
["bitfinex","BTCUSD",1734524982199,2.64589284,104970.0,104960.0,0.27153368]
["bitfinex","BTCUSD",1734524982625,2.74188516,104970.0,104960.0,0.27153368]
["bitfinex","BTCUSD",1734524982850,2.13899664,104970.0,104960.0,0.27153368]
["bitfinex","BTCUSD",1734524983308,2.14799664,104970.0,104960.0,0.17153368]
["bitfinex","BTCUSD",1734524984313,2.05200432,104970.0,104960.0,0.1379778]
["bitfinex","BTCUSD",1734524986263,2.13742591,104970.0,104960.0,0.1379778]
["bitfinex","BTCUSD",1734524986677,2.13742591,104970.0,104960.0,0.0116778]
["bitfinex","BTCUSD",1734524988264,2.5655583,104970.0,104960.0,0.0116778]
["bitfinex","BTCUSD",1734524989575,2.57049561,104970.0,104960.0,0.0116778]
["bitfinex","BTCUSD",1734524989898,2.66648793,104970.0,104960.0,0.0116778]
["bitfinex","BTCUSD",1734524990500,2.83733112,104970.0,104960.0,0.0116778]
["bitfinex","BTCUSD",1734524990852,2.39834912,104970.0,104960.0,0.0116778]
["bitfinex","BTCUSD",1734524991025,7.38065812,104970.0,104960.0,0.0116778]
["bitfinex","BTCUSD",1734524991732,6.91365812,104970.0,104960.0,0.0116778]
["bitfinex","BTCUSD",1734524991937,7.98465812,104970.0,104960.0,0.0116778]
["bitfinex","BTCUSD",1734524992147,6.71715812,104970.0,104960.0,0.0116778]
["bitfinex","BTCUSD",1734524992656,6.84529052,104970.0,104960.0,0.0116778]
["bitfinex","BTCUSD",1734524993106,6.92629052,104970.0,104960.0,0.0116778]
["bitfinex","BTCUSD",1734524993548,7.94474264,104970.0,104960.0,0.0116778]
["bitfinex","BTCUSD",1734524993730,6.70394007,104970.0,104960.0,0.0116778]
["bitfinex","BTCUSD",1734524993929,4.61617468,104970.0,104960.0,0.0116778]
["bitfinex","BTCUSD",1734524994164,4.58964985,104970.0,104960.0,0.0116778]
["bitfinex","BTCUSD",1734524994792,5.96234985,104970.0,104960.0,0.0116778]
["bitfinex","BTCUSD",1734524995001,5.98941883,104970.0,104960.0,0.0116778]
["bitfinex","BTCUSD",1734524995430,5.86128644,104970.0,104960.0,0.00775683]
["bitfinex","BTCUSD",1734524995998,5.94516387,104970.0,104960.0,8.3e-07]
["bitfinex","BTCUSD",1734524996207,2.96097987,104970.0,104960.0,8.3e-07]
["bitfinex","BTCUSD",1734524996643,0.640585,104940.0,104930.0,0.0001462]
["bitfinex","BTCUSD",1734524996884,8.9784014,104940.0,104930.0,0.0001462]
["bitfinex","BTCUSD",1734524997033,9.05532872,104940.0,104930.0,0.0001462]
["bitfinex","BTCUSD",1734524997407,10.26922976,104940.0,104930.0,0.0001462]
["bitfinex","BTCUSD",1734524997634,7.58059744,104940.0,104930.0,0.0001462]
["bitfinex","BTCUSD",1734524997878,7.65944444,104940.0,104930.0,0.0763462]
["bitfinex","BTCUSD",1734524998747,7.66344444,104940.0,104930.0,0.0763462]
["bitfinex","BTCUSD",1734524999145,7.66144444,104940.0,104930.0,0.0763462]
["bitfinex","BTCUSD",1734524999365,7.76343676,104940.0,104930.0,0.0763462]
["bitfinex","BTCUSD",1734525000438,6.95563676,104940.0,104930.0,0.0763462]
["bitfinex","BTCUSD",1734525001290,6.95563676,104940.0,104930.0,0.0001462]
["bitfinex","BTCUSD",1734525001494,6.95563676,104940.0,104930.0,0.0803462]
["bitfinex","BTCUSD",1734525001710,6.95563676,104940.0,104930.0,0.0001462]
["bitfinex","BTCUSD",1734525001885,6.97443018,104940.0,104930.0,0.0001462]
["bitfinex","BTCUSD",1734525002757,6.05935518,104940.0,104930.0,0.0001462]
["bitfinex","BTCUSD",1734525002959,10.48736418,104940.0,104930.0,0.0001462]
["bitfinex","BTCUSD",1734525003353,10.18793218,104940.0,104930.0,0.0001462]
["bitfinex","BTCUSD",1734525003593,10.23218118,104940.0,104930.0,0.0001462]
["bitfinex","BTCUSD",1734525004596,10.62718118,104940.0,104930.0,0.0001462]
["bitfinex","BTCUSD",1734525005973,7.64559186,104940.0,104930.0,0.0001462]
["bitfinex","BTCUSD",1734525006176,6.89747086,104940.0,104930.0,0.44730508]
["bitfinex","BTCUSD",1734525006382,6.87867744,104940.0,104930.0,0.44730508]
["bitfinex","BTCUSD",1734525006796,5.62722579,104940.0,104930.0,0.44730508]
["bitfinex","BTCUSD",1734525007001,4.23403143,104940.0,104930.0,0.44730508]
["bitfinex","BTCUSD",1734525007431,3.80353143,104940.0,104930.0,0.44730508]
["bitfinex","BTCUSD",1734525007785,3.71809108,104940.0,104930.0,0.44730508]
["bitfinex","BTCUSD",1734525007995,0.008,104940.0,104930.0,0.44730508]
["bitfinex","BTCUSD",1734525008228,0.008,104940.0,104930.0,0.54730508]
["bitfinex","BTCUSD",1734525008593,0.008,104940.0,104930.0,0.44730508]
["bitfinex","BTCUSD",1734525010090,0.008,104940.0,104930.0,0.5325553]
["bitfinex","BTCUSD",1734525011193,1.4411726,104960.0,104950.0,0.45162188]
["bitfinex","BTCUSD",1734525011391,1.89613692,104960.0,104950.0,0.45162188]
["bitfinex","BTCUSD",1734525012377,0.96300792,104960.0,104950.0,0.45162188]
["bitfinex","BTCUSD",1734525012581,0.6686726,104960.0,104950.0,0.45162188]
["bitfinex","BTCUSD",1734525012818,0.5686726,104960.0,104950.0,0.45162188]
["bitfinex","BTCUSD",1734525013019,0.6686726,104960.0,104950.0,0.45162188]
["bitfinex","BTCUSD",1734525013169,0.6746726,104960.0,104950.0,0.45162188]
["bitfinex","BTCUSD",1734525013615,0.6766726,104960.0,104950.0,0.45162188]
["bitfinex","BTCUSD",1734525014171,0.6766726,104960.0,104940.0,0.1]
["bitfinex","BTCUSD",1734525014172,0.440566,104950.0,104940.0,0.1]
["bitfinex","BTCUSD",1734525014382,2.23372532,104950.0,104940.0,0.03355588]
["bitfinex","BTCUSD",1734525014582,1.15560532,104950.0,104940.0,0.13355588]
["bitfinex","BTCUSD",1734525014792,1.03828232,104950.0,104940.0,0.13355588]
["bitfinex","BTCUSD",1734525015012,1.05960632,104950.0,104940.0,0.13355588]
["bitfinex","BTCUSD",1734525015210,0.290593,104950.0,104940.0,0.32414088]
["bitfinex","BTCUSD",1734525015421,0.1,104950.0,104940.0,0.40354088]
["bitfinex","BTCUSD",1734525015826,0.302914,104950.0,104940.0,0.40354088]
["bitfinex","BTCUSD",1734525016061,0.102,104950.0,104940.0,0.40354088]
["bitfinex","BTCUSD",1734525016261,0.1,104950.0,104940.0,0.40354088]
["bitfinex","BTCUSD",1734525017261,0.108,104950.0,104940.0,0.40354088]
["bitfinex","BTCUSD",1734525017473,0.10399232,104950.0,104940.0,0.21295588]
["bitfinex","BTCUSD",1734525017660,0.74851132,104950.0,104940.0,0.21295588]
["bitfinex","BTCUSD",1734525018199,0.93907732,104950.0,104940.0,0.21295588]
["bitfinex","BTCUSD",1734525019673,0.93907732,104950.0,104940.0,0.1794]
["bitfinex","BTCUSD",1734525020119,0.390585,104940.0,104930.0,0.21420208]
["bitfinex","BTCUSD",1734525020302,3.65033232,104940.0,104930.0,0.21420208]
["bitfinex","BTCUSD",1734525020506,3.40495764,104940.0,104930.0,0.21420208]
["bitfinex","BTCUSD",1734525020751,3.30502564,104940.0,104930.0,0.21420208]
["bitfinex","BTCUSD",1734525020976,3.35502564,104940.0,104930.0,0.0001462]
["bitfinex","BTCUSD",1734525021178,3.35502564,104940.0,104930.0,0.03370208]
["bitfinex","BTCUSD",1734525021179,3.07647464,104940.0,104930.0,0.03370208]
["bitfinex","BTCUSD",1734525021383,3.05204964,104940.0,104930.0,0.03370208]
["bitfinex","BTCUSD",1734525021590,3.00163764,104940.0,104930.0,0.03370208]
["bitfinex","BTCUSD",1734525022199,2.74552364,104940.0,104930.0,0.03370208]
["bitfinex","BTCUSD",1734525023019,2.75152364,104940.0,104930.0,0.03370208]
["bitfinex","BTCUSD",1734525023220,2.75352364,104940.0,104930.0,0.03370208]
["bitfinex","BTCUSD",1734525023699,0.64056964,104940.0,104930.0,0.03370208]
["bitfinex","BTCUSD",1734525023900,0.64056964,104940.0,104930.0,0.0001462]
["bitfinex","BTCUSD",1734525023901,6.82718172,104940.0,104930.0,0.0001462]
["bitfinex","BTCUSD",1734525024894,6.82718172,104940.0,104930.0,0.03370208]
["bitfinex","BTCUSD",1734525025280,6.8311894,104940.0,104930.0,0.03370208]
["bitfinex","BTCUSD",1734525026819,6.8311894,104940.0,104930.0,0.0001462]
["bitfinex","BTCUSD",1734525027199,6.8311894,104940.0,104930.0,0.03370208]
["bitfinex","BTCUSD",1734525027857,5.4391894,104940.0,104930.0,0.03370208]
["bitfinex","BTCUSD",1734525028645,5.4391894,104940.0,104930.0,0.0001462]
["bitfinex","BTCUSD",1734525028851,5.4391894,104940.0,104930.0,0.22430508]
["bitfinex","BTCUSD",1734525029050,5.53518172,104940.0,104930.0,0.03370208]
["bitfinex","BTCUSD",1734525030361,5.53518172,104940.0,104930.0,0.22430508]
["bitfinex","BTCUSD",1734525030986,5.53518172,104940.0,104930.0,0.1907492]
["bitfinex","BTCUSD",1734525031222,5.34459672,104940.0,104930.0,0.22430508]
["bitfinex","BTCUSD",1734525031437,4.0127914,104940.0,104930.0,0.22430508]
["bitfinex","BTCUSD",1734525031658,3.8950474,104940.0,104930.0,0.22430508]
["bitfinex","BTCUSD",1734525032507,3.3594174,104940.0,104930.0,0.32430508]
["bitfinex","BTCUSD",1734525032723,2.7351174,104940.0,104930.0,0.40480508]
["bitfinex","BTCUSD",1734525033935,2.75023611,104940.0,104930.0,0.40480508]
["bitfinex","BTCUSD",1734525034647,2.75093411,104940.0,104930.0,0.40480508]
["bitfinex","BTCUSD",1734525035666,2.75093411,104940.0,104930.0,0.32430508]
["bitfinex","BTCUSD",1734525036562,2.7358154,104940.0,104930.0,0.32430508]
["bitfinex","BTCUSD",1734525037849,2.6255834,104940.0,104930.0,0.32430508]
["bitfinex","BTCUSD",1734525039726,2.32959108,104940.0,104930.0,0.32430508]
["bitfinex","BTCUSD",1734525039952,0.008,104940.0,104930.0,0.45160508]
["bitfinex","BTCUSD",1734525041100,0.006,104940.0,104930.0,0.45160508]
["bitfinex","BTCUSD",1734525041551,0.006,104940.0,104930.0,0.57460508]
["bitfinex","BTCUSD",1734525042359,0.006,104940.0,104930.0,0.72460508]
["bitfinex","BTCUSD",1734525042792,1.2786726,104960.0,104950.0,0.13355588]
["bitfinex","BTCUSD",1734525043005,1.79775492,104960.0,104950.0,0.40312188]
["bitfinex","BTCUSD",1734525044378,1.80575492,104960.0,104950.0,0.40312188]
["bitfinex","BTCUSD",1734525045215,1.80575492,104960.0,104950.0,0.190566]
["bitfinex","BTCUSD",1734525045431,1.70575492,104960.0,104950.0,0.290566]
["bitfinex","BTCUSD",1734525045643,1.70575492,104960.0,104950.0,0.32412188]
["bitfinex","BTCUSD",1734525046279,1.70575492,104960.0,104950.0,0.22412188]
["bitfinex","BTCUSD",1734525046456,1.70575492,104960.0,104950.0,0.32412188]
["bitfinex","BTCUSD",1734525046664,1.80575492,104960.0,104950.0,0.32412188]
["bitfinex","BTCUSD",1734525050331,1.80575492,104960.0,104950.0,0.03355588]
["bitfinex","BTCUSD",1734525050577,0.1,104950.0,104940.0,0.30592588]
["bitfinex","BTCUSD",1734525051016,0.1,104950.0,104940.0,0.40592588]
["bitfinex","BTCUSD",1734525052478,0.1,104950.0,104940.0,0.30592588]
["bitfinex","BTCUSD",1734525052692,0.1,104950.0,104940.0,0.40592588]
["bitfinex","BTCUSD",1734525052865,0.102,104950.0,104940.0,0.30601208]
["bitfinex","BTCUSD",1734525053059,0.102,104950.0,104940.0,0.40601208]
["bitfinex","BTCUSD",1734525056870,0.102,104950.0,104940.0,0.41533123]
["bitfinex","BTCUSD",1734525060374,0.36655832,104950.0,104940.0,0.03364208]
["bitfinex","BTCUSD",1734525060585,1.71261532,104950.0,104940.0,0.03364208]
["bitfinex","BTCUSD",1734525060792,1.61261532,104950.0,104940.0,0.03364208]
["bitfinex","BTCUSD",1734525060997,1.61261532,104950.0,104940.0,8.62e-05]
["bitfinex","BTCUSD",1734525061205,1.71354301,104950.0,104940.0,8.62e-05]
["bitfinex","BTCUSD",1734525062020,1.43575669,104950.0,104940.0,8.62e-05]
["bitfinex","BTCUSD",1734525063665,1.45502654,104950.0,104940.0,8.62e-05]
["bitfinex","BTCUSD",1734525065552,3.68711154,104950.0,104940.0,8.62e-05]
["bitfinex","BTCUSD",1734525065756,3.78539254,104950.0,104940.0,8.62e-05]
["bitfinex","BTCUSD",1734525065977,3.76614054,104950.0,104940.0,8.62e-05]
["bitfinex","BTCUSD",1734525066179,3.86213286,104950.0,104940.0,8.62e-05]
["bitfinex","BTCUSD",1734525066641,4.82713286,104950.0,104940.0,8.62e-05]
["bitfinex","BTCUSD",1734525067896,4.87663286,104950.0,104940.0,8.62e-05]
["bitfinex","BTCUSD",1734525068516,5.47271531,104950.0,104940.0,8.62e-05]
["bitfinex","BTCUSD",1734525068653,5.48171531,104950.0,104940.0,8.62e-05]
["bitfinex","BTCUSD",1734525068860,5.49071531,104950.0,104940.0,8.62e-05]
["bitfinex","BTCUSD",1734525069080,5.48171531,104950.0,104940.0,8.62e-05]
["bitfinex","BTCUSD",1734525069281,5.47271531,104950.0,104940.0,8.62e-05]
["bitfinex","BTCUSD",1734525069489,5.49071531,104950.0,104940.0,8.62e-05]
["bitfinex","BTCUSD",1734525070627,5.55715943,104950.0,104940.0,8.62e-05]
["bitfinex","BTCUSD",1734525071481,5.486621,104950.0,104940.0,8.62e-05]
["bitfinex","BTCUSD",1734525071782,5.720121,104950.0,104940.0,8.62e-05]
["bitfinex","BTCUSD",1734525072735,5.75748756,104950.0,104940.0,8.62e-05]
["bitfinex","BTCUSD",1734525072928,5.48048756,104950.0,104940.0,8.62e-05]
["bitfinex","BTCUSD",1734525073800,5.13872616,104950.0,104940.0,8.62e-05]
["bitfinex","BTCUSD",1734525074030,5.22411025,104950.0,104940.0,8.62e-05]
["bitfinex","BTCUSD",1734525074739,5.20611025,104950.0,104940.0,8.62e-05]
["bitfinex","BTCUSD",1734525074933,5.21511025,104950.0,104940.0,8.62e-05]
["bitfinex","BTCUSD",1734525075134,5.22411025,104950.0,104940.0,8.62e-05]
["bitfinex","BTCUSD",1734525075308,5.20611025,104950.0,104940.0,8.62e-05]
["bitfinex","BTCUSD",1734525075736,5.15766613,104950.0,104940.0,8.62e-05]
["bitfinex","BTCUSD",1734525076063,4.9508022,104950.0,104940.0,8.62e-05]
["bitfinex","BTCUSD",1734525076684,5.4272422,104950.0,104940.0,8.62e-05]
["bitfinex","BTCUSD",1734525077105,5.3929902,104950.0,104940.0,8.62e-05]
["bitfinex","BTCUSD",1734525077308,4.8624632,104950.0,104940.0,8.62e-05]
["bitfinex","BTCUSD",1734525077936,4.5797172,104950.0,104940.0,8.62e-05]
["bitfinex","BTCUSD",1734525078354,4.6368972,104950.0,104940.0,8.62e-05]
["bitfinex","BTCUSD",1734525078579,3.84960632,104950.0,104940.0,8.62e-05]
["bitfinex","BTCUSD",1734525078790,3.75243632,104950.0,104940.0,8.62e-05]
["bitfinex","BTCUSD",1734525079010,3.61206432,104950.0,104940.0,8.62e-05]
["bitfinex","BTCUSD",1734525080214,3.71682265,104950.0,104940.0,8.62e-05]
["bitfinex","BTCUSD",1734525080407,3.65037853,104950.0,104940.0,8.62e-05]
["bitfinex","BTCUSD",1734525080609,3.71682265,104950.0,104940.0,8.62e-05]
["bitfinex","BTCUSD",1734525080806,4.68032265,104950.0,104940.0,8.62e-05]
["bitfinex","BTCUSD",1734525081009,4.65368658,104950.0,104940.0,8.62e-05]
["bitfinex","BTCUSD",1734525081415,4.7816639,104950.0,104940.0,8.62e-05]
["bitfinex","BTCUSD",1734525083733,4.8669676,104950.0,104940.0,8.62e-05]
["bitfinex","BTCUSD",1734525084869,4.7816639,104950.0,104940.0,8.62e-05]
["bitfinex","BTCUSD",1734525086210,5.0386639,104950.0,104940.0,8.62e-05]
["bitfinex","BTCUSD",1734525086464,5.06610845,104950.0,104940.0,8.62e-05]
["bitfinex","BTCUSD",1734525088064,4.93813113,104950.0,104940.0,8.62e-05]
["bitfinex","BTCUSD",1734525089574,4.84213881,104950.0,104940.0,8.62e-05]
["bitfinex","BTCUSD",1734525091056,4.97007191,104950.0,104940.0,8.62e-05]
["bitfinex","BTCUSD",1734525093227,5.02725191,104950.0,104940.0,8.62e-05]
["bitfinex","BTCUSD",1734525093436,4.97007191,104950.0,104940.0,8.62e-05]
["bitfinex","BTCUSD",1734525094399,4.84213881,104950.0,104940.0,8.62e-05]
["bitfinex","BTCUSD",1734525094657,4.47113113,104950.0,104940.0,8.62e-05]
["bitfinex","BTCUSD",1734525094856,4.04063113,104950.0,104940.0,8.62e-05]
["bitfinex","BTCUSD",1734525095684,3.86995419,104950.0,104940.0,8.62e-05]
["bitfinex","BTCUSD",1734525096149,3.92253721,104950.0,104940.0,8.62e-05]
["bitfinex","BTCUSD",1734525096756,3.82654489,104950.0,104940.0,8.62e-05]
["bitfinex","BTCUSD",1734525096955,4.08280968,104950.0,104940.0,8.62e-05]
["bitfinex","BTCUSD",1734525097755,4.03022666,104950.0,104940.0,8.62e-05]
["bitfinex","BTCUSD",1734525097959,3.72815011,104950.0,104940.0,8.62e-05]
["bitfinex","BTCUSD",1734525098713,3.80773826,104950.0,104940.0,8.62e-05]
["bitfinex","BTCUSD",1734525098918,3.90373058,104950.0,104940.0,8.62e-05]
["bitfinex","BTCUSD",1734525099829,5.26973058,104950.0,104940.0,8.62e-05]
["bitfinex","BTCUSD",1734525100237,5.0042408,104950.0,104940.0,8.62e-05]
["bitfinex","BTCUSD",1734525102738,4.93779668,104950.0,104940.0,2e-07]
["bitfinex","BTCUSD",1734525103020,3.71867368,104950.0,104940.0,2e-07]
["bitfinex","BTCUSD",1734525103215,2.37545315,104950.0,104940.0,2e-07]
["bitfinex","BTCUSD",1734525103424,2.4852452,104950.0,104940.0,2e-07]
["bitfinex","BTCUSD",1734525104228,2.4852452,104950.0,104930.0,0.0001064]
["bitfinex","BTCUSD",1734525104229,5.68002912,104940.0,104930.0,0.0001064]
["bitfinex","BTCUSD",1734525104424,10.1979114,104940.0,104930.0,0.0001064]
["bitfinex","BTCUSD",1734525104633,10.1640414,104940.0,104930.0,0.0001064]
["bitfinex","BTCUSD",1734525104803,9.7559854,104940.0,104930.0,0.0001064]
["bitfinex","BTCUSD",1734525105214,9.6712114,104940.0,104930.0,0.0001064]
["bitfinex","BTCUSD",1734525105368,9.82372509,104940.0,104930.0,0.0001064]
["bitfinex","BTCUSD",1734525105847,9.83272509,104940.0,104930.0,0.0001064]
["bitfinex","BTCUSD",1734525106061,9.69117609,104940.0,104930.0,0.0001064]
["bitfinex","BTCUSD",1734525106412,9.70017609,104940.0,104930.0,0.0001064]
["bitfinex","BTCUSD",1734525106831,9.988727,104940.0,104930.0,0.0001064]
["bitfinex","BTCUSD",1734525107509,0.340621,104920.0,104910.0,0.12645005]
["bitfinex","BTCUSD",1734525107712,7.22704564,104920.0,104910.0,0.12645005]
["bitfinex","BTCUSD",1734525108136,7.23197745,104920.0,104910.0,0.12645005]
["bitfinex","BTCUSD",1734525108342,6.95721945,104920.0,104910.0,0.12645005]
["bitfinex","BTCUSD",1734525108549,6.95721945,104920.0,104910.0,0.00205005]
["bitfinex","BTCUSD",1734525108760,6.95778982,104920.0,104910.0,0.00205005]
["bitfinex","BTCUSD",1734525108960,6.96678982,104920.0,104910.0,0.00205005]
["bitfinex","BTCUSD",1734525109298,7.28068982,104920.0,104910.0,0.00205005]
["bitfinex","BTCUSD",1734525109500,7.89804509,104920.0,104910.0,0.00205005]
["bitfinex","BTCUSD",1734525109755,7.05788409,104920.0,104910.0,0.00205005]
["bitfinex","BTCUSD",1734525109916,7.05788409,104920.0,104910.0,0.00213625]
["bitfinex","BTCUSD",1734525110317,6.80113974,104920.0,104910.0,0.00213625]
["bitfinex","BTCUSD",1734525111110,6.79213974,104920.0,104910.0,0.00213625]
["bitfinex","BTCUSD",1734525111350,6.80113974,104920.0,104910.0,0.00213625]
["bitfinex","BTCUSD",1734525112086,6.79213974,104920.0,104910.0,0.00163625]
["bitfinex","BTCUSD",1734525112534,6.80113974,104920.0,104910.0,0.00163625]
["bitfinex","BTCUSD",1734525113046,7.08969065,104920.0,104910.0,0.00163625]
["bitfinex","BTCUSD",1734525113555,7.1087019,104920.0,104910.0,0.00163625]
["bitfinex","BTCUSD",1734525113807,7.17514602,104920.0,104910.0,0.00163625]
["bitfinex","BTCUSD",1734525114289,6.94507298,104920.0,104910.0,0.00163625]
["bitfinex","BTCUSD",1734525114817,8.31107298,104920.0,104910.0,0.00163625]
["bitfinex","BTCUSD",1734525115034,8.24347398,104920.0,104910.0,0.00163625]
["bitfinex","BTCUSD",1734525115233,8.34695398,104920.0,104910.0,0.00163625]
["bitfinex","BTCUSD",1734525115470,8.29709741,104920.0,104910.0,0.00163625]
["bitfinex","BTCUSD",1734525115664,6.53256253,104920.0,104910.0,0.00163625]
["bitfinex","BTCUSD",1734525116131,6.17065153,104920.0,104910.0,0.00163625]
["bitfinex","BTCUSD",1734525116872,5.70215153,104920.0,104910.0,0.00163625]
["bitfinex","BTCUSD",1734525119656,5.70215153,104920.0,104890.0,0.014914]
["bitfinex","BTCUSD",1734525119657,0.36644412,104900.0,104890.0,0.014914]
["bitfinex","BTCUSD",1734525119857,6.98231034,104900.0,104890.0,0.014914]
["bitfinex","BTCUSD",1734525120108,6.81472934,104900.0,104890.0,0.014914]
["bitfinex","BTCUSD",1734525120519,5.83706134,104900.0,104890.0,0.014914]
["bitfinex","BTCUSD",1734525120763,7.04216134,104900.0,104890.0,0.014914]
["bitfinex","BTCUSD",1734525120975,6.99876287,104900.0,104890.0,0.014914]
["bitfinex","BTCUSD",1734525121190,6.97576287,104900.0,104890.0,0.014914]
["bitfinex","BTCUSD",1734525122275,7.11281905,104900.0,104890.0,0.014914]
["bitfinex","BTCUSD",1734525122492,7.21889037,104900.0,104890.0,0.00998457]
["bitfinex","BTCUSD",1734525122694,7.15244625,104900.0,104890.0,0.01007077]
["bitfinex","BTCUSD",1734525122901,7.18444625,104900.0,104890.0,0.01007077]
["bitfinex","BTCUSD",1734525123560,7.05639007,104900.0,104890.0,0.01007077]
["bitfinex","BTCUSD",1734525123771,7.15887007,104900.0,104890.0,0.01007077]
["bitfinex","BTCUSD",1734525123975,7.13219875,104900.0,104890.0,0.01007077]
["bitfinex","BTCUSD",1734525124858,0.190694,104880.0,104870.0,0.0477862]
["bitfinex","BTCUSD",1734525125101,7.23396764,104880.0,104870.0,0.0477862]
["bitfinex","BTCUSD",1734525125313,7.12820564,104880.0,104870.0,8.62e-05]
["bitfinex","BTCUSD",1734525125961,7.21361559,104880.0,104870.0,8.62e-05]
["bitfinex","BTCUSD",1734525126184,6.70077861,104880.0,104870.0,8.62e-05]
["bitfinex","BTCUSD",1734525126424,6.57865261,104880.0,104870.0,8.62e-05]
["bitfinex","BTCUSD",1734525126626,6.58765261,104880.0,104870.0,8.62e-05]
["bitfinex","BTCUSD",1734525126839,6.57865261,104880.0,104870.0,8.62e-05]
["bitfinex","BTCUSD",1734525127283,7.13105261,104880.0,104870.0,8.62e-05]
["bitfinex","BTCUSD",1734525127531,6.69068561,104880.0,104870.0,8.62e-05]
["bitfinex","BTCUSD",1734525127737,6.60768561,104880.0,104870.0,8.62e-05]
["bitfinex","BTCUSD",1734525127946,6.72197961,104880.0,104870.0,8.62e-05]
["bitfinex","BTCUSD",1734525128167,3.54270629,104880.0,104870.0,8.62e-05]
["bitfinex","BTCUSD",1734525128379,5.87406359,104880.0,104870.0,8.62e-05]
["bitfinex","BTCUSD",1734525128588,4.68722059,104880.0,104870.0,0.0453862]
["bitfinex","BTCUSD",1734525128819,4.68722059,104880.0,104870.0,8.62e-05]
["bitfinex","BTCUSD",1734525129034,4.71563498,104880.0,104870.0,0.1258862]
["bitfinex","BTCUSD",1734525129248,4.8116273,104880.0,104870.0,0.1258862]
["bitfinex","BTCUSD",1734525129899,4.71721735,104880.0,104870.0,0.1258862]
["bitfinex","BTCUSD",1734525130105,4.72621735,104880.0,104870.0,0.1258862]
["bitfinex","BTCUSD",1734525130420,4.71721735,104880.0,104870.0,0.1258862]
["bitfinex","BTCUSD",1734525130848,4.72621735,104880.0,104870.0,0.1258862]
["bitfinex","BTCUSD",1734525131479,4.71721735,104880.0,104870.0,0.1258862]
["bitfinex","BTCUSD",1734525131683,5.02621735,104880.0,104870.0,0.1258862]
["bitfinex","BTCUSD",1734525131895,0.5411258,104870.0,104860.0,0.0951446]
["bitfinex","BTCUSD",1734525132103,8.51140152,104870.0,104860.0,0.0160446]
["bitfinex","BTCUSD",1734525132312,8.71780152,104870.0,104860.0,0.0160446]
["bitfinex","BTCUSD",1734525132516,8.71780152,104870.0,104860.0,0.00341064]
["bitfinex","BTCUSD",1734525133397,8.72680152,104870.0,104860.0,0.00341064]
["bitfinex","BTCUSD",1734525133607,0.19073,104860.0,104850.0,0.06588441]
["bitfinex","BTCUSD",1734525133816,5.48672232,104860.0,104850.0,0.06588441]
["bitfinex","BTCUSD",1734525134021,4.52251532,104860.0,104850.0,0.06588441]
["bitfinex","BTCUSD",1734525134224,4.61850764,104860.0,104850.0,0.06588441]
["bitfinex","BTCUSD",1734525134428,4.61850764,104860.0,104850.0,0.09944029]
["bitfinex","BTCUSD",1734525134865,4.91850764,104860.0,104850.0,0.06588441]
["bitfinex","BTCUSD",1734525135097,4.92050764,104860.0,104850.0,0.06588441]
["bitfinex","BTCUSD",1734525135924,4.92650764,104860.0,104850.0,0.06588441]
["bitfinex","BTCUSD",1734525136342,0.540748,104850.0,104840.0,0.03355588]
["bitfinex","BTCUSD",1734525136552,5.03459432,104850.0,104840.0,0.16355588]
["bitfinex","BTCUSD",1734525136759,5.13058664,104850.0,104840.0,0.16355588]
["bitfinex","BTCUSD",1734525137595,5.36608664,104850.0,104840.0,0.16355588]
["bitfinex","BTCUSD",1734525137803,5.36608664,104850.0,104840.0,0.13]
["bitfinex","BTCUSD",1734525138004,5.36658664,104850.0,104840.0,0.16355588]
["bitfinex","BTCUSD",1734525138417,5.36658664,104850.0,104840.0,0.13]
["bitfinex","BTCUSD",1734525138623,5.36658664,104850.0,104840.0,0.16355588]
["bitfinex","BTCUSD",1734525139671,5.66658664,104850.0,104840.0,0.13]
["bitfinex","BTCUSD",1734525139875,5.66658664,104850.0,104840.0,0.0819]
["bitfinex","BTCUSD",1734525140089,0.2,104840.0,104830.0,8.63e-05]
["bitfinex","BTCUSD",1734525140315,6.4442724,104840.0,104830.0,0.10974218]
["bitfinex","BTCUSD",1734525140521,5.7680454,104840.0,104830.0,0.10974218]
["bitfinex","BTCUSD",1734525140947,5.7680454,104840.0,104830.0,0.0761863]
["bitfinex","BTCUSD",1734525141158,5.7680454,104840.0,104830.0,0.10974218]
["bitfinex","BTCUSD",1734525141391,5.84588272,104840.0,104830.0,0.0771863]
["bitfinex","BTCUSD",1734525141600,5.76861506,104840.0,104830.0,0.11074218]
["bitfinex","BTCUSD",1734525142455,5.76861506,104840.0,104830.0,0.0771863]
["bitfinex","BTCUSD",1734525142884,5.76861506,104840.0,104830.0,0.11074218]
["bitfinex","BTCUSD",1734525143141,3.629799,104840.0,104830.0,0.1771863]
["bitfinex","BTCUSD",1734525143389,3.629799,104840.0,104830.0,0.21024218]
["bitfinex","BTCUSD",1734525143390,3.61090206,104840.0,104830.0,0.21024218]
["bitfinex","BTCUSD",1734525143676,3.80166806,104840.0,104830.0,0.21024218]
["bitfinex","BTCUSD",1734525143929,3.51090206,104840.0,104830.0,0.53365902]
["bitfinex","BTCUSD",1734525144178,3.22266506,104840.0,104830.0,0.25974218]
["bitfinex","BTCUSD",1734525144694,3.03189906,104840.0,104830.0,0.25974218]
["bitfinex","BTCUSD",1734525144961,3.03189906,104840.0,104830.0,0.45052718]
["bitfinex","BTCUSD",1734525145267,0.00056966,104840.0,104830.0,0.80528583]
["bitfinex","BTCUSD",1734525145520,1.0404,104850.0,104840.0,0.33355588]
["bitfinex","BTCUSD",1734525145786,0.0005,104850.0,104840.0,0.65208053]
["bitfinex","BTCUSD",1734525146058,0.936,104860.0,104850.0,0.50655588]
["bitfinex","BTCUSD",1734525146059,0.4675,104860.0,104850.0,0.50655588]
["bitfinex","BTCUSD",1734525146314,0.1,104880.0,104860.0,0.33355588]
["bitfinex","BTCUSD",1734525146594,0.1,104880.0,104870.0,0.4174213]
["bitfinex","BTCUSD",1734525146822,0.1,104880.0,104870.0,0.41646788]
["bitfinex","BTCUSD",1734525147065,0.1,104890.0,104880.0,0.21545588]
["bitfinex","BTCUSD",1734525147311,0.1,104890.0,104880.0,0.40614988]
["bitfinex","BTCUSD",1734525147827,0.1,104890.0,104880.0,0.40631585]
["bitfinex","BTCUSD",1734525148625,1.179809,104890.0,104880.0,0.40631585]
["bitfinex","BTCUSD",1734525149162,1.47580132,104890.0,104880.0,0.13372185]
["bitfinex","BTCUSD",1734525149414,1.66647632,104890.0,104880.0,0.13372185]
["bitfinex","BTCUSD",1734525150064,1.14648632,104890.0,104880.0,0.10016597]
["bitfinex","BTCUSD",1734525150065,1.14648632,104890.0,104880.0,0.13372185]
["bitfinex","BTCUSD",1734525150938,1.14648632,104890.0,104880.0,0.10016597]
["bitfinex","BTCUSD",1734525151151,1.14648632,104890.0,104880.0,0.03372185]
["bitfinex","BTCUSD",1734525151577,1.14648632,104890.0,104880.0,0.13372185]
["bitfinex","BTCUSD",1734525151910,0.95581132,104890.0,104880.0,0.13372185]
["bitfinex","BTCUSD",1734525152158,0.92594232,104890.0,104880.0,0.32441585]
["bitfinex","BTCUSD",1734525152410,0.78885032,104890.0,104880.0,0.32441585]
["bitfinex","BTCUSD",1734525152960,0.59738632,104890.0,104880.0,0.32441585]
["bitfinex","BTCUSD",1734525153223,0.108,104890.0,104880.0,0.32441585]
["bitfinex","BTCUSD",1734525153448,0.108,104890.0,104880.0,0.07868099]
["bitfinex","BTCUSD",1734525153790,0.108,104890.0,104880.0,0.190694]
["bitfinex","BTCUSD",1734525154031,0.1,104870.0,104850.0,0.29454067]
["bitfinex","BTCUSD",1734525154311,1.26323332,104860.0,104850.0,0.08541613]
["bitfinex","BTCUSD",1734525154541,0.83812832,104860.0,104850.0,0.08541613]
["bitfinex","BTCUSD",1734525155060,0.80441232,104860.0,104850.0,0.08541613]
["bitfinex","BTCUSD",1734525155842,0.80441232,104860.0,104850.0,0.08741613]
["bitfinex","BTCUSD",1734525156098,0.99514232,104860.0,104850.0,0.08741613]
["bitfinex","BTCUSD",1734525156365,0.99514232,104860.0,104850.0,0.00416591]
["bitfinex","BTCUSD",1734525156599,0.99514232,104860.0,104850.0,0.00216591]
["bitfinex","BTCUSD",1734525156842,0.80441232,104860.0,104850.0,0.00416591]
["bitfinex","BTCUSD",1734525157354,0.99514232,104860.0,104850.0,0.00016591]
["bitfinex","BTCUSD",1734525157613,1.00314232,104860.0,104850.0,0.00016591]
["bitfinex","BTCUSD",1734525157868,0.99913464,104860.0,104850.0,0.00016591]
["bitfinex","BTCUSD",1734525158372,0.69944132,104860.0,104850.0,0.19100021]
["bitfinex","BTCUSD",1734525158622,0.20399232,104860.0,104850.0,0.19100021]
["bitfinex","BTCUSD",1734525158868,0.008,104860.0,104850.0,0.19100021]
["bitfinex","BTCUSD",1734525159129,0.008,104860.0,104850.0,0.23240021]
["bitfinex","BTCUSD",1734525159638,0.008,104860.0,104850.0,0.33240021]
["bitfinex","BTCUSD",1734525160118,0.006,104860.0,104850.0,0.33240021]
["bitfinex","BTCUSD",1734525160370,2.29359108,104870.0,104860.0,0.19073]
["bitfinex","BTCUSD",1734525161353,2.3895834,104870.0,104850.0,0.52312421]
["bitfinex","BTCUSD",1734525161604,2.5802954,104870.0,104850.0,0.71386321]
["bitfinex","BTCUSD",1734525161849,2.3895834,104870.0,104860.0,0.19073]
["bitfinex","BTCUSD",1734525162105,2.3955834,104870.0,104860.0,0.26211542]
["bitfinex","BTCUSD",1734525162366,2.3955834,104870.0,104850.0,0.52312421]
["bitfinex","BTCUSD",1734525162367,2.4955834,104870.0,104850.0,0.48172421]
["bitfinex","BTCUSD",1734525162627,0.798972,104860.0,104850.0,0.38172421]
["bitfinex","BTCUSD",1734525162871,2.4945834,104870.0,104860.0,0.19073]
["bitfinex","BTCUSD",1734525163128,4.0331904,104870.0,104850.0,0.38172421]
["bitfinex","BTCUSD",1734525163364,2.6862954,104870.0,104850.0,0.57246321]
["bitfinex","BTCUSD",1734525163614,2.6862954,104870.0,104850.0,0.64823355]
["bitfinex","BTCUSD",1734525163858,2.4895834,104870.0,104850.0,0.74823355]
["bitfinex","BTCUSD",1734525164105,2.4895834,104870.0,104850.0,0.48172321]
["bitfinex","BTCUSD",1734525164318,2.6802964,104870.0,104850.0,0.38172321]
["bitfinex","BTCUSD",1734525164834,2.8710174,104870.0,104850.0,0.19098521]
["bitfinex","BTCUSD",1734525165095,0.38672232,104860.0,104850.0,0.00025221]
["bitfinex","BTCUSD",1734525165359,0.19599232,104860.0,104850.0,0.00025221]
["bitfinex","BTCUSD",1734525165611,0.19899232,104860.0,104850.0,0.00025221]
["bitfinex","BTCUSD",1734525165872,0.19599232,104860.0,104850.0,0.00025221]
["bitfinex","BTCUSD",1734525166133,2.39659108,104870.0,104850.0,0.42407482]
["bitfinex","BTCUSD",1734525166398,2.4925834,104870.0,104850.0,0.61385721]
["bitfinex","BTCUSD",1734525166638,2.4895834,104870.0,104850.0,0.61385721]
["bitfinex","BTCUSD",1734525166937,0.003,104860.0,104850.0,0.38172121]
["bitfinex","BTCUSD",1734525167226,2.4895834,104870.0,104860.0,0.19073]
["bitfinex","BTCUSD",1734525167489,0.1,104860.0,104850.0,0.19098621]
["bitfinex","BTCUSD",1734525167755,3.46501664,104860.0,104850.0,0.00025221]
["bitfinex","BTCUSD",1734525167989,3.32501664,104860.0,104850.0,0.00025221]
["bitfinex","BTCUSD",1734525168262,0.79241532,104860.0,104850.0,0.19100021]
["bitfinex","BTCUSD",1734525169704,0.79541532,104860.0,104850.0,0.19100021]
["bitfinex","BTCUSD",1734525171481,0.98614532,104860.0,104850.0,0.00025221]
["bitfinex","BTCUSD",1734525171747,0.60541032,104860.0,104850.0,0.00025221]
["bitfinex","BTCUSD",1734525171989,0.70541032,104860.0,104850.0,0.19100021]
["bitfinex","BTCUSD",1734525172243,0.60541032,104860.0,104850.0,0.19100021]
["bitfinex","BTCUSD",1734525173494,0.79614032,104860.0,104850.0,0.00025221]
["bitfinex","BTCUSD",1734525175696,0.60541032,104860.0,104850.0,0.00025221]
["bitfinex","BTCUSD",1734525175946,0.60541032,104860.0,104850.0,0.19100021]
["bitfinex","BTCUSD",1734525176721,0.79614032,104860.0,104850.0,0.00025221]
["bitfinex","BTCUSD",1734525181563,0.38972232,104860.0,104850.0,0.00025221]
["bitfinex","BTCUSD",1734525181825,1.77616832,104860.0,104850.0,0.00025221]
["bitfinex","BTCUSD",1734525182061,1.75552032,104860.0,104850.0,0.00025221]
["bitfinex","BTCUSD",1734525182519,1.15898632,104860.0,104850.0,0.00025221]
["bitfinex","BTCUSD",1734525182785,0.96825632,104860.0,104850.0,0.19100021]
["bitfinex","BTCUSD",1734525182990,0.103,104860.0,104850.0,0.2906043]
["bitfinex","BTCUSD",1734525183201,0.103,104860.0,104850.0,0.28965063]
["bitfinex","BTCUSD",1734525184276,0.103,104860.0,104850.0,0.23240021]
["bitfinex","BTCUSD",1734525185128,0.103,104860.0,104850.0,0.31765043]
["bitfinex","BTCUSD",1734525188603,0.103,104860.0,104850.0,0.32702712]
["bitfinex","BTCUSD",1734525189444,0.103,104860.0,104850.0,0.77003326]
["bitfinex","BTCUSD",1734525190682,0.103,104860.0,104850.0,1.06840903]
["bitfinex","BTCUSD",1734525191704,0.103,104860.0,104850.0,1.02700903]
["bitfinex","BTCUSD",1734525192899,0.103,104860.0,104850.0,1.11241854]
["bitfinex","BTCUSD",1734525193322,0.103,104860.0,104850.0,1.10304185]
["bitfinex","BTCUSD",1734525193944,0.103,104860.0,104850.0,0.8899163]
["bitfinex","BTCUSD",1734525195601,0.778934,104860.0,104850.0,0.8899163]
["bitfinex","BTCUSD",1734525196370,0.103,104860.0,104850.0,0.8899163]
["bitfinex","BTCUSD",1734525196575,3.190019,104860.0,104850.0,0.8899163]
["bitfinex","BTCUSD",1734525196957,0.799936,104860.0,104850.0,0.8899163]
["bitfinex","BTCUSD",1734525197555,0.990666,104860.0,104850.0,0.6991683]
["bitfinex","BTCUSD",1734525197902,1.16805832,104860.0,104850.0,0.6991683]
["bitfinex","BTCUSD",1734525199369,0.97732832,104860.0,104850.0,0.27640972]
["bitfinex","BTCUSD",1734525199586,1.16805832,104860.0,104850.0,0.08566172]
["bitfinex","BTCUSD",1734525200538,1.26805832,104860.0,104850.0,0.08566172]
["bitfinex","BTCUSD",1734525200788,1.21325832,104860.0,104850.0,0.21353705]
["bitfinex","BTCUSD",1734525201041,1.45925064,104860.0,104850.0,0.21353705]
["bitfinex","BTCUSD",1734525201283,1.67605832,104860.0,104850.0,0.21353705]
["bitfinex","BTCUSD",1734525201574,1.91451883,104860.0,104850.0,0.21353705]
["bitfinex","BTCUSD",1734525202080,1.91451883,104860.0,104850.0,0.00025221]
["bitfinex","BTCUSD",1734525203580,2.00925119,104860.0,104850.0,0.00025221]
["bitfinex","BTCUSD",1734525203782,2.10524351,104860.0,104850.0,0.00025221]
["bitfinex","BTCUSD",1734525203960,2.10224351,104860.0,104850.0,0.00025221]
["bitfinex","BTCUSD",1734525204398,2.12360479,104860.0,104850.0,0.00025221]
["bitfinex","BTCUSD",1734525204797,2.12160479,104860.0,104850.0,0.00025221]
["bitfinex","BTCUSD",1734525205013,2.02561247,104860.0,104850.0,0.00025221]
["bitfinex","BTCUSD",1734525205220,2.03461247,104860.0,104850.0,0.00025221]
["bitfinex","BTCUSD",1734525205452,2.04061247,104860.0,104850.0,0.00025221]
["bitfinex","BTCUSD",1734525205665,2.67772739,104860.0,104850.0,0.00025221]
["bitfinex","BTCUSD",1734525205791,2.72458301,104860.0,104850.0,0.00025221]
["bitfinex","BTCUSD",1734525206010,2.82057533,104860.0,104850.0,0.00025221]
["bitfinex","BTCUSD",1734525206416,2.83548782,104860.0,104850.0,0.00025221]
["bitfinex","BTCUSD",1734525207053,3.00630772,104860.0,104850.0,0.00025221]
["bitfinex","BTCUSD",1734525207266,2.70937172,104860.0,104850.0,0.00025221]
["bitfinex","BTCUSD",1734525207485,7.52587172,104860.0,104850.0,0.00025221]
["bitfinex","BTCUSD",1734525208135,7.62587172,104860.0,104850.0,0.00025221]
["bitfinex","BTCUSD",1734525208326,7.65062598,104860.0,104850.0,0.00025221]
["bitfinex","BTCUSD",1734525208530,7.67362598,104860.0,104850.0,0.00025221]
["bitfinex","BTCUSD",1734525209214,0.740766,104840.0,104830.0,8.63e-05]
["bitfinex","BTCUSD",1734525209425,0.740766,104840.0,104830.0,0.00065596]
["bitfinex","BTCUSD",1734525209426,10.23917028,104840.0,104830.0,0.00065596]
["bitfinex","BTCUSD",1734525209626,10.1447216,104840.0,104830.0,0.00065596]
["bitfinex","BTCUSD",1734525210054,9.8969446,104840.0,104830.0,0.00065596]
["bitfinex","BTCUSD",1734525210490,10.03445228,104840.0,104830.0,0.00065596]
["bitfinex","BTCUSD",1734525210703,9.80295228,104840.0,104830.0,0.00065596]
["bitfinex","BTCUSD",1734525212312,9.80095228,104840.0,104830.0,0.00065596]
["bitfinex","BTCUSD",1734525212719,9.8448079,104840.0,104830.0,0.00065596]
["bitfinex","BTCUSD",1734525213995,9.8468079,104840.0,104830.0,0.00065596]
["bitfinex","BTCUSD",1734525214198,9.94280022,104840.0,104830.0,0.00065596]
["bitfinex","BTCUSD",1734525215217,9.59232222,104840.0,104830.0,0.00065596]
["bitfinex","BTCUSD",1734525215425,8.39920122,104840.0,104830.0,0.00065596]
["bitfinex","BTCUSD",1734525216350,7.92144822,104840.0,104830.0,0.00065596]
["bitfinex","BTCUSD",1734525216558,7.93074255,104840.0,104830.0,0.00065596]
["bitfinex","BTCUSD",1734525216794,6.94457223,104840.0,104830.0,0.00065596]
["bitfinex","BTCUSD",1734525217005,7.28620361,104840.0,104830.0,0.00065596]
["bitfinex","BTCUSD",1734525217221,7.08498161,104840.0,104830.0,0.00065596]
["bitfinex","BTCUSD",1734525217443,6.98801461,104840.0,104830.0,0.00065596]
["bitfinex","BTCUSD",1734525217652,6.97872028,104840.0,104830.0,0.00065596]
["bitfinex","BTCUSD",1734525217862,5.74600428,104840.0,104830.0,0.19144096]
["bitfinex","BTCUSD",1734525218082,4.94500428,104840.0,104830.0,0.19144096]
["bitfinex","BTCUSD",1734525218288,5.04500428,104840.0,104830.0,0.19239478]
["bitfinex","BTCUSD",1734525218508,3.49009108,104840.0,104830.0,0.19239478]
["bitfinex","BTCUSD",1734525218770,3.49009108,104840.0,104830.0,0.23409478]
["bitfinex","BTCUSD",1734525219025,3.49009108,104840.0,104830.0,0.23314096]
["bitfinex","BTCUSD",1734525219504,3.48409108,104840.0,104830.0,0.23314096]
["bitfinex","BTCUSD",1734525219742,3.48209108,104840.0,104830.0,0.23314096]
["bitfinex","BTCUSD",1734525220215,3.48209108,104840.0,104830.0,0.23514096]
["bitfinex","BTCUSD",1734525220462,3.75556524,104840.0,104830.0,0.00265596]
["bitfinex","BTCUSD",1734525220717,4.18049524,104840.0,104830.0,0.00265596]
["bitfinex","BTCUSD",1734525221400,4.79348624,104840.0,104830.0,0.00265596]
["bitfinex","BTCUSD",1734525221849,4.6969254,104840.0,104830.0,0.00265596]
["bitfinex","BTCUSD",1734525222087,4.6852084,104840.0,104830.0,0.00265596]
["bitfinex","BTCUSD",1734525223652,3.8661984,104840.0,104830.0,0.00265596]
["bitfinex","BTCUSD",1734525223924,3.6780834,104840.0,104830.0,0.19344096]
["bitfinex","BTCUSD",1734525224341,3.8688494,104840.0,104830.0,0.00265596]
["bitfinex","BTCUSD",1734525225383,3.95976427,104840.0,104830.0,0.00265596]
["bitfinex","BTCUSD",1734525225784,4.15902627,104840.0,104830.0,0.00265596]
["bitfinex","BTCUSD",1734525226022,4.0681114,104840.0,104830.0,0.00265596]
["bitfinex","BTCUSD",1734525226559,3.6780834,104840.0,104830.0,0.19344096]
["bitfinex","BTCUSD",1734525226762,3.5780834,104840.0,104830.0,0.19344096]
["bitfinex","BTCUSD",1734525229730,5.7366584,104840.0,104830.0,0.19344096]
["bitfinex","BTCUSD",1734525229945,5.9071444,104840.0,104830.0,0.00065596]
["bitfinex","BTCUSD",1734525230185,5.6369884,104840.0,104830.0,0.00065596]
["bitfinex","BTCUSD",1734525230385,5.6389884,104840.0,104830.0,0.00065596]
["bitfinex","BTCUSD",1734525230595,5.70405136,104840.0,104830.0,0.00065596]
["bitfinex","BTCUSD",1734525231485,3.8188494,104840.0,104830.0,0.00065596]
["bitfinex","BTCUSD",1734525231702,6.3873224,104840.0,104830.0,0.00065596]
["bitfinex","BTCUSD",1734525232764,5.5910104,104840.0,104830.0,0.00065596]
["bitfinex","BTCUSD",1734525232993,5.5248194,104840.0,104830.0,0.00065596]
["bitfinex","BTCUSD",1734525233199,5.5028404,104840.0,104830.0,0.00065596]
["bitfinex","BTCUSD",1734525233853,5.82993272,104840.0,104830.0,0.00065596]
["bitfinex","BTCUSD",1734525234124,5.83488708,104840.0,104830.0,0.00065596]
["bitfinex","BTCUSD",1734525234328,5.73889476,104840.0,104830.0,0.00065596]
["bitfinex","BTCUSD",1734525234759,5.74860239,104840.0,104830.0,0.00065596]
["bitfinex","BTCUSD",1734525234977,5.98210239,104840.0,104830.0,0.00065596]
["bitfinex","BTCUSD",1734525235193,5.74860239,104840.0,104830.0,0.00065596]
["bitfinex","BTCUSD",1734525235404,6.88060239,104840.0,104830.0,0.00065596]
["bitfinex","BTCUSD",1734525235634,6.74359471,104840.0,104830.0,0.00065596]
["bitfinex","BTCUSD",1734525236030,6.74159471,104840.0,104830.0,0.00065596]
["bitfinex","BTCUSD",1734525236232,6.77945033,104840.0,104830.0,0.00065596]
["bitfinex","BTCUSD",1734525236446,6.78745033,104840.0,104830.0,0.00065596]
["bitfinex","BTCUSD",1734525237072,7.42045033,104840.0,104830.0,0.00065596]
["bitfinex","BTCUSD",1734525237277,7.28745033,104840.0,104830.0,0.00065596]
["bitfinex","BTCUSD",1734525237924,7.28695033,104840.0,104830.0,0.00065596]
["bitfinex","BTCUSD",1734525238135,0.665485,104830.0,104820.0,8.62e-05]
["bitfinex","BTCUSD",1734525238336,5.14800082,104830.0,104820.0,8.62e-05]
["bitfinex","BTCUSD",1734525238756,4.28754182,104830.0,104820.0,8.62e-05]
["bitfinex","BTCUSD",1734525238961,4.24028382,104830.0,104820.0,8.62e-05]
["bitfinex","BTCUSD",1734525239422,4.24828382,104830.0,104820.0,8.62e-05]
["bitfinex","BTCUSD",1734525240258,4.64828382,104830.0,104820.0,8.62e-05]
["bitfinex","BTCUSD",1734525240481,4.74427614,104830.0,104820.0,8.62e-05]
["bitfinex","BTCUSD",1734525240694,4.64828382,104830.0,104820.0,8.62e-05]
["bitfinex","BTCUSD",1734525241524,5.34928382,104830.0,104820.0,8.62e-05]
["bitfinex","BTCUSD",1734525241750,4.64828382,104830.0,104820.0,8.62e-05]
["bitfinex","BTCUSD",1734525242219,5.34928382,104830.0,104820.0,8.62e-05]
["bitfinex","BTCUSD",1734525242422,7.12328382,104830.0,104820.0,8.62e-05]
["bitfinex","BTCUSD",1734525242637,0.340821,104810.0,104800.0,8.62e-05]
["bitfinex","BTCUSD",1734525242813,0.1,104780.0,104770.0,0.38794903]
["bitfinex","BTCUSD",1734525243045,1.19543632,104780.0,104770.0,0.38794903]
["bitfinex","BTCUSD",1734525243481,1.42893632,104780.0,104770.0,0.38794903]
["bitfinex","BTCUSD",1734525243693,1.01436732,104780.0,104770.0,0.38794903]
["bitfinex","BTCUSD",1734525243895,0.818375,104780.0,104770.0,0.38794903]
["bitfinex","BTCUSD",1734525244131,0.2335,104780.0,104770.0,0.38800388]
["bitfinex","BTCUSD",1734525244341,3.06830632,104780.0,104770.0,0.38800388]
["bitfinex","BTCUSD",1734525244511,1.62812932,104780.0,104770.0,5.485e-05]
["bitfinex","BTCUSD",1734525244772,5.1189964,104780.0,104770.0,5.485e-05]
["bitfinex","BTCUSD",1734525244977,4.9281204,104780.0,104770.0,0.19094885]
["bitfinex","BTCUSD",1734525245529,5.0281204,104780.0,104770.0,0.19094885]
["bitfinex","BTCUSD",1734525245737,4.5174794,104780.0,104770.0,0.19094885]
["bitfinex","BTCUSD",1734525245981,4.5174794,104780.0,104770.0,0.19190323]
["bitfinex","BTCUSD",1734525246280,4.6174794,104780.0,104770.0,0.19094885]
["bitfinex","BTCUSD",1734525246983,4.6174794,104780.0,104770.0,0.19190322]
["bitfinex","BTCUSD",1734525247205,4.6174794,104780.0,104770.0,0.19094885]
["bitfinex","BTCUSD",1734525247425,4.32148708,104780.0,104770.0,0.19190322]
["bitfinex","BTCUSD",1734525247641,4.32148708,104780.0,104770.0,0.19094885]
["bitfinex","BTCUSD",1734525247851,4.4174794,104780.0,104770.0,0.19094885]
["bitfinex","BTCUSD",1734525248063,4.4174794,104780.0,104770.0,0.19190318]
["bitfinex","BTCUSD",1734525248281,4.4164794,104780.0,104770.0,0.19094885]
["bitfinex","BTCUSD",1734525248492,4.4164794,104780.0,104770.0,0.19190322]
["bitfinex","BTCUSD",1734525248915,4.5164794,104780.0,104770.0,0.19094885]
["bitfinex","BTCUSD",1734525250421,4.5164794,104780.0,104770.0,5.485e-05]
["bitfinex","BTCUSD",1734525250637,4.5954794,104780.0,104770.0,5.485e-05]
["bitfinex","BTCUSD",1734525250814,4.7863554,104780.0,104770.0,0.00014115]
["bitfinex","BTCUSD",1734525251678,4.5954794,104780.0,104770.0,0.00014115]
["bitfinex","BTCUSD",1734525251885,4.5954794,104780.0,104770.0,0.19103515]
["bitfinex","BTCUSD",1734525252295,4.5954794,104780.0,104770.0,0.24840635]
["bitfinex","BTCUSD",1734525252488,4.4954794,104780.0,104770.0,0.24840635]
["bitfinex","BTCUSD",1734525252854,4.4954794,104780.0,104770.0,0.19103515]
["bitfinex","BTCUSD",1734525253041,4.6863554,104780.0,104770.0,0.19103515]
["bitfinex","BTCUSD",1734525253271,4.0804594,104780.0,104770.0,0.00014115]
["bitfinex","BTCUSD",1734525253472,6.9041414,104780.0,104770.0,0.00014115]
["bitfinex","BTCUSD",1734525253724,6.8511694,104780.0,104770.0,0.19103515]
["bitfinex","BTCUSD",1734525253928,6.8511694,104780.0,104770.0,0.00014115]
["bitfinex","BTCUSD",1734525254266,6.8343124,104780.0,104770.0,0.00014115]
["bitfinex","BTCUSD",1734525254515,6.93030472,104780.0,104770.0,0.00014115]
["bitfinex","BTCUSD",1734525254932,6.97700472,104780.0,104770.0,0.00014115]
["bitfinex","BTCUSD",1734525256852,7.12700472,104780.0,104770.0,0.00014115]
["bitfinex","BTCUSD",1734525257933,6.89450472,104780.0,104770.0,0.00014115]
["bitfinex","BTCUSD",1734525258144,4.4548474,104780.0,104770.0,0.00014115]
["bitfinex","BTCUSD",1734525258347,4.4311054,104780.0,104770.0,0.00014115]
["bitfinex","BTCUSD",1734525258556,3.58209108,104780.0,104770.0,0.29674819]
["bitfinex","BTCUSD",1734525258767,2.80747285,104800.0,104790.0,0.190857]
["bitfinex","BTCUSD",1734525258768,0.963,104800.0,104790.0,0.190857]
["bitfinex","BTCUSD",1734525259032,1.10650532,104800.0,104790.0,0.190857]
["bitfinex","BTCUSD",1734525259264,0.95342732,104800.0,104790.0,0.190857]
["bitfinex","BTCUSD",1734525259508,0.1,104790.0,104780.0,0.190861]
["bitfinex","BTCUSD",1734525259725,0.1,104780.0,104770.0,0.38191415]
["bitfinex","BTCUSD",1734525259952,3.12184532,104780.0,104770.0,0.38191415]
["bitfinex","BTCUSD",1734525260166,0.09599232,104780.0,104770.0,0.38191415]
["bitfinex","BTCUSD",1734525260376,2.59595732,104780.0,104770.0,0.38191415]
["bitfinex","BTCUSD",1734525260592,0.370579,104780.0,104770.0,0.46725385]
["bitfinex","BTCUSD",1734525260812,1.939037,104780.0,104770.0,0.38191415]
["bitfinex","BTCUSD",1734525261448,2.32590532,104780.0,104770.0,0.00014115]
["bitfinex","BTCUSD",1734525261660,2.40560532,104780.0,104770.0,0.00014115]
["bitfinex","BTCUSD",1734525262119,0.95026332,104780.0,104770.0,0.19103515]
["bitfinex","BTCUSD",1734525262332,0.29657332,104780.0,104770.0,0.19103515]
["bitfinex","BTCUSD",1734525262548,3.63259108,104790.0,104780.0,0.190876]
["bitfinex","BTCUSD",1734525262755,4.7797084,104790.0,104780.0,0.190876]
["bitfinex","BTCUSD",1734525262962,3.9385154,104790.0,104780.0,0.190876]
["bitfinex","BTCUSD",1734525263173,0.1,104790.0,104780.0,0.19183034]
["bitfinex","BTCUSD",1734525264445,0.102,104790.0,104780.0,0.19183034]
["bitfinex","BTCUSD",1734525265117,0.002,104790.0,104780.0,0.19183034]
["bitfinex","BTCUSD",1734525265329,0.002,104790.0,104780.0,0.23413034]
["bitfinex","BTCUSD",1734525265533,0.002,104790.0,104780.0,0.233176]
["bitfinex","BTCUSD",1734525268830,0.102,104790.0,104780.0,0.190876]
["bitfinex","BTCUSD",1734525269042,0.102,104790.0,104780.0,0.19183026]
["bitfinex","BTCUSD",1734525269254,0.002,104790.0,104780.0,0.190876]
["bitfinex","BTCUSD",1734525269463,0.002,104790.0,104780.0,0.19183026]
["bitfinex","BTCUSD",1734525271573,0.002,104790.0,104780.0,0.190876]
["bitfinex","BTCUSD",1734525272664,0.002,104790.0,104780.0,0.1918302]
["bitfinex","BTCUSD",1734525274507,0.233,104810.0,104800.0,0.35475865]
["bitfinex","BTCUSD",1734525274718,0.0001726,104830.0,104820.0,0.1]
["bitfinex","BTCUSD",1734525274937,0.0001726,104830.0,104820.0,0.65646342]
["bitfinex","BTCUSD",1734525275146,0.30816731,104840.0,104830.0,0.45475865]
["bitfinex","BTCUSD",1734525275352,0.30816731,104840.0,104830.0,0.55075097]
["bitfinex","BTCUSD",1734525275564,0.30816731,104840.0,104830.0,0.61945097]
["bitfinex","BTCUSD",1734525275773,0.30816731,104840.0,104830.0,0.81023597]
["bitfinex","BTCUSD",1734525275978,0.21335218,104840.0,104830.0,0.91499462]
["bitfinex","BTCUSD",1734525276191,0.21335218,104840.0,104830.0,0.81023597]
["bitfinex","BTCUSD",1734525276616,0.00056987,104840.0,104830.0,0.89560212]
["bitfinex","BTCUSD",1734525276821,0.0001724,104850.0,104840.0,0.373]
["bitfinex","BTCUSD",1734525277033,0.0001724,104850.0,104840.0,0.76457182]
["bitfinex","BTCUSD",1734525278107,0.0001724,104850.0,104840.0,0.76757182]
["bitfinex","BTCUSD",1734525278991,0.0001724,104850.0,104840.0,1.1752816]
["bitfinex","BTCUSD",1734525279424,0.1001726,104870.0,104860.0,0.19073]
["bitfinex","BTCUSD",1734525279638,0.19616492,104870.0,104860.0,0.19168355]
["bitfinex","BTCUSD",1734525280302,0.1001726,104870.0,104860.0,0.19168355]
["bitfinex","BTCUSD",1734525280719,0.1001726,104870.0,104860.0,0.19268355]
["bitfinex","BTCUSD",1734525282750,0.0001726,104870.0,104860.0,0.49343452]
["bitfinex","BTCUSD",1734525282924,0.0001726,104870.0,104860.0,0.49248097]
["bitfinex","BTCUSD",1734525285213,0.0001726,104870.0,104860.0,0.29648865]
["bitfinex","BTCUSD",1734525285408,0.0001726,104870.0,104860.0,0.39648865]
["bitfinex","BTCUSD",1734525286508,0.0001726,104870.0,104860.0,0.39548865]
["bitfinex","BTCUSD",1734525286956,0.0001726,104870.0,104860.0,0.39648865]
["bitfinex","BTCUSD",1734525287165,0.0001726,104870.0,104860.0,0.39848865]
["bitfinex","BTCUSD",1734525287585,0.0001726,104870.0,104860.0,0.39548865]
["bitfinex","BTCUSD",1734525287792,0.0001726,104870.0,104860.0,0.39648865]
["bitfinex","BTCUSD",1734525288006,0.0001726,104870.0,104860.0,0.39848865]
["bitfinex","BTCUSD",1734525288930,0.1799726,104890.0,104880.0,0.190694]
["bitfinex","BTCUSD",1734525289141,1.22464092,104890.0,104880.0,0.190694]
["bitfinex","BTCUSD",1734525289573,0.27596492,104890.0,104880.0,0.190694]
["bitfinex","BTCUSD",1734525289798,0.97201192,104890.0,104880.0,0.190694]
["bitfinex","BTCUSD",1734525290026,0.71641192,104890.0,104880.0,0.190694]
["bitfinex","BTCUSD",1734525290272,0.4456126,104890.0,104880.0,0.19170222]
["bitfinex","BTCUSD",1734525290498,0.1819726,104890.0,104880.0,0.19170222]
["bitfinex","BTCUSD",1734525290913,0.3831126,104890.0,104880.0,5.485e-05]
["bitfinex","BTCUSD",1734525291147,0.66427084,104890.0,104880.0,5.485e-05]
["bitfinex","BTCUSD",1734525299042,0.66444324,104890.0,104880.0,5.485e-05]
["bitfinex","BTCUSD",1734525301285,0.46330324,104890.0,104880.0,5.485e-05]
["bitfinex","BTCUSD",1734525301539,2.25479424,104890.0,104880.0,5.485e-05]
["bitfinex","BTCUSD",1734525303809,2.06215624,104890.0,104880.0,5.485e-05]
["bitfinex","BTCUSD",1734525305254,2.35384856,104890.0,104880.0,5.485e-05]
["bitfinex","BTCUSD",1734525305475,2.25384856,104890.0,104880.0,5.485e-05]
["bitfinex","BTCUSD",1734525305919,2.6683625,104890.0,104880.0,5.485e-05]
["bitfinex","BTCUSD",1734525306143,0.1,104860.0,104850.0,8.62e-05]
["bitfinex","BTCUSD",1734525306360,8.3669614,104860.0,104850.0,0.00025103]
["bitfinex","BTCUSD",1734525306581,6.1825644,104860.0,104850.0,0.00025103]
["bitfinex","BTCUSD",1734525307246,6.0043754,104860.0,104850.0,0.00025103]
["bitfinex","BTCUSD",1734525307472,5.9913584,104860.0,104850.0,0.00025103]
["bitfinex","BTCUSD",1734525307912,5.9933584,104860.0,104850.0,0.00025103]
["bitfinex","BTCUSD",1734525309547,6.04685152,104860.0,104850.0,0.00025103]
["bitfinex","BTCUSD",1734525310719,6.05628561,104860.0,104850.0,0.00025103]
["bitfinex","BTCUSD",1734525310938,6.07523548,104860.0,104850.0,0.00025103]
["bitfinex","BTCUSD",1734525311389,6.02174236,104860.0,104850.0,0.00025103]
["bitfinex","BTCUSD",1734525311608,6.25574236,104860.0,104850.0,0.00025103]
["bitfinex","BTCUSD",1734525311848,7.81024236,104860.0,104850.0,0.00025103]
["bitfinex","BTCUSD",1734525312322,7.91224236,104860.0,104850.0,0.00025103]
["bitfinex","BTCUSD",1734525312746,7.91024236,104860.0,104850.0,0.00025103]
["bitfinex","BTCUSD",1734525312964,8.01523468,104860.0,104850.0,0.00025103]
["bitfinex","BTCUSD",1734525313428,8.00623468,104860.0,104850.0,0.00025103]
["bitfinex","BTCUSD",1734525313635,0.390812,104820.0,104800.0,0.38261101]
["bitfinex","BTCUSD",1734525313845,0.48680432,104820.0,104800.0,0.38318088]
["bitfinex","BTCUSD",1734525314056,0.19599232,104810.0,104800.0,0.00056987]
["bitfinex","BTCUSD",1734525314268,0.19599232,104820.0,104800.0,0.00152399]
["bitfinex","BTCUSD",1734525314473,0.38679632,104820.0,104800.0,0.19235199]
["bitfinex","BTCUSD",1734525314673,0.38679632,104820.0,104800.0,0.58318199]
["bitfinex","BTCUSD",1734525315083,0.57760932,104820.0,104800.0,0.39235199]
["bitfinex","BTCUSD",1734525315307,0.190821,104810.0,104800.0,0.20152399]
["bitfinex","BTCUSD",1734525315531,0.86842432,104820.0,104800.0,0.20152399]
["bitfinex","BTCUSD",1734525316038,0.86842432,104820.0,104800.0,0.20056987]
["bitfinex","BTCUSD",1734525316039,0.28681332,104810.0,104800.0,0.20056987]
["bitfinex","BTCUSD",1734525316258,1.22318132,104810.0,104800.0,0.20156987]
["bitfinex","BTCUSD",1734525316476,0.25584832,104810.0,104800.0,0.20156987]
["bitfinex","BTCUSD",1734525316680,0.09599232,104810.0,104800.0,0.20156987]
["bitfinex","BTCUSD",1734525317150,0.28681332,104810.0,104800.0,0.20056987]
["bitfinex","BTCUSD",1734525317387,0.19599232,104810.0,104800.0,0.39140887]
["bitfinex","BTCUSD",1734525317598,0.09599232,104810.0,104800.0,0.39140887]
["bitfinex","BTCUSD",1734525318015,0.19599232,104810.0,104800.0,0.39140887]
["bitfinex","BTCUSD",1734525318452,0.1,104810.0,104800.0,0.58324787]
["bitfinex","BTCUSD",1734525318889,0.1,104810.0,104800.0,0.39240887]
["bitfinex","BTCUSD",1734525319097,0.290821,104810.0,104800.0,0.20156987]
["bitfinex","BTCUSD",1734525319328,0.94635332,104810.0,104800.0,0.20156987]
["bitfinex","BTCUSD",1734525321303,2.0150742,104810.0,104800.0,0.20156987]
["bitfinex","BTCUSD",1734525321512,2.6200742,104810.0,104800.0,0.20156987]
["bitfinex","BTCUSD",1734525321721,2.6200742,104810.0,104800.0,0.20165607]
["bitfinex","BTCUSD",1734525322163,2.6200742,104810.0,104800.0,0.20065607]
["bitfinex","BTCUSD",1734525322607,2.6220742,104810.0,104800.0,0.20065607]
["bitfinex","BTCUSD",1734525322839,2.6200742,104810.0,104800.0,0.20065607]
["bitfinex","BTCUSD",1734525323251,2.6380742,104810.0,104800.0,0.20065607]
["bitfinex","BTCUSD",1734525323712,2.73406652,104810.0,104800.0,0.20065607]
["bitfinex","BTCUSD",1734525325810,5.91220852,104810.0,104800.0,0.20065607]
["bitfinex","BTCUSD",1734525326256,6.18279214,104810.0,104800.0,0.20065607]
["bitfinex","BTCUSD",1734525326471,6.38279214,104810.0,104800.0,0.20065607]
["bitfinex","BTCUSD",1734525326896,2.21211014,104810.0,104800.0,0.20065607]
["bitfinex","BTCUSD",1734525327102,2.01611782,104810.0,104800.0,0.20065607]
["bitfinex","BTCUSD",1734525327339,2.11611782,104810.0,104800.0,0.20065607]
["bitfinex","BTCUSD",1734525327554,2.74911782,104810.0,104800.0,0.20065607]
["bitfinex","BTCUSD",1734525327802,2.51611782,104810.0,104800.0,0.20065607]
["bitfinex","BTCUSD",1734525328004,3.53991014,104810.0,104800.0,0.20065607]
["bitfinex","BTCUSD",1734525328707,3.44391782,104810.0,104800.0,0.20065607]
["bitfinex","BTCUSD",1734525328913,3.46343895,104810.0,104800.0,0.20065607]
["bitfinex","BTCUSD",1734525329986,3.46343895,104810.0,104800.0,0.00065607]
["bitfinex","BTCUSD",1734525331988,4.72893895,104810.0,104800.0,0.00065607]
["bitfinex","BTCUSD",1734525332215,3.49743895,104810.0,104800.0,0.00065607]
["bitfinex","BTCUSD",1734525332420,4.72493127,104810.0,104800.0,0.00065607]
["bitfinex","BTCUSD",1734525332641,4.52843127,104810.0,104800.0,0.00065607]
["bitfinex","BTCUSD",1734525333115,9.57843127,104810.0,104800.0,0.00065607]
["bitfinex","BTCUSD",1734525333540,9.56943127,104810.0,104800.0,0.00065607]
["bitfinex","BTCUSD",1734525334246,9.57843127,104810.0,104800.0,0.00065607]
["bitfinex","BTCUSD",1734525334454,8.19667527,104810.0,104800.0,0.00065607]
["bitfinex","BTCUSD",1734525334691,8.09667527,104810.0,104800.0,0.00065607]
["bitfinex","BTCUSD",1734525335347,7.86267527,104810.0,104800.0,0.00065607]
["bitfinex","BTCUSD",1734525335562,6.48460095,104810.0,104800.0,0.00065607]
["bitfinex","BTCUSD",1734525335777,6.39174195,104810.0,104800.0,0.00065607]
["bitfinex","BTCUSD",1734525336212,6.29174195,104810.0,104800.0,0.00065607]
["bitfinex","BTCUSD",1734525336644,0.6,104800.0,104780.0,8.63e-05]
["bitfinex","BTCUSD",1734525336862,0.6,104800.0,104780.0,0.00014142]
["bitfinex","BTCUSD",1734525336863,3.0851404,104790.0,104780.0,0.00014142]
["bitfinex","BTCUSD",1734525337060,8.23113272,104790.0,104780.0,0.00014142]
["bitfinex","BTCUSD",1734525337271,8.1351404,104790.0,104780.0,0.00014142]
["bitfinex","BTCUSD",1734525337482,6.0964664,104790.0,104780.0,0.00014142]
["bitfinex","BTCUSD",1734525337693,5.3023174,104790.0,104780.0,0.00014142]
["bitfinex","BTCUSD",1734525338724,5.3113174,104790.0,104780.0,0.00014142]
["bitfinex","BTCUSD",1734525338930,5.43030972,104790.0,104780.0,0.00014142]
["bitfinex","BTCUSD",1734525339997,5.23380972,104790.0,104780.0,0.00014142]
["bitfinex","BTCUSD",1734525340215,5.24280972,104790.0,104780.0,0.00014142]
["bitfinex","BTCUSD",1734525340427,5.47680972,104790.0,104780.0,0.00014142]
["bitfinex","BTCUSD",1734525341314,5.48647089,104790.0,104780.0,0.00014142]
["bitfinex","BTCUSD",1734525342905,5.5056754,104790.0,104780.0,0.00014142]
["bitfinex","BTCUSD",1734525343965,5.52059517,104790.0,104780.0,0.00014142]
["bitfinex","BTCUSD",1734525344787,0.2,104760.0,104750.0,0.35558523]
["bitfinex","BTCUSD",1734525344995,1.42253332,104760.0,104750.0,0.35575055]
["bitfinex","BTCUSD",1734525345218,0.29599232,104760.0,104750.0,0.35575055]
["bitfinex","BTCUSD",1734525345432,1.29651432,104760.0,104750.0,0.35575055]
["bitfinex","BTCUSD",1734525345855,0.66357932,104760.0,104750.0,0.35575055]
["bitfinex","BTCUSD",1734525346062,1.3434,104770.0,104760.0,0.238612]
["bitfinex","BTCUSD",1734525346265,1.2434,104770.0,104760.0,0.238612]
["bitfinex","BTCUSD",1734525347167,1.2454,104770.0,104760.0,0.238612]
["bitfinex","BTCUSD",1734525347376,0.002,104770.0,104760.0,0.238612]
["bitfinex","BTCUSD",1734525347589,0.002,104770.0,104760.0,0.44337065]
["bitfinex","BTCUSD",1734525347801,2.39419108,104790.0,104760.0,0.40847065]
["bitfinex","BTCUSD",1734525348013,0.1,104810.0,104780.0,0.39563465]
["bitfinex","BTCUSD",1734525348271,0.1,104810.0,104800.0,0.190839]
["bitfinex","BTCUSD",1734525349128,0.1,104810.0,104800.0,0.238539]
["bitfinex","BTCUSD",1734525349332,3.81759108,104820.0,104800.0,0.620203]
["bitfinex","BTCUSD",1734525349541,3.58459108,104820.0,104810.0,0.19177501]
["bitfinex","BTCUSD",1734525350159,3.53409108,104820.0,104810.0,0.19177501]
["bitfinex","BTCUSD",1734525350815,3.53509108,104820.0,104810.0,0.19177501]
["bitfinex","BTCUSD",1734525351030,3.53709108,104820.0,104810.0,0.19177501]
["bitfinex","BTCUSD",1734525351447,3.53709108,104820.0,104810.0,0.190821]
["bitfinex","BTCUSD",1734525351899,6.57798808,104820.0,104810.0,0.190821]
["bitfinex","BTCUSD",1734525352319,4.35177108,104820.0,104810.0,0.190821]
["bitfinex","BTCUSD",1734525352527,4.29218108,104820.0,104810.0,0.190821]
["bitfinex","BTCUSD",1734525352957,4.27168108,104820.0,104810.0,0.190821]
["bitfinex","BTCUSD",1734525353401,4.4676734,104820.0,104810.0,0.190821]
["bitfinex","BTCUSD",1734525354902,4.3676734,104820.0,104810.0,0.190821]
["bitfinex","BTCUSD",1734525355111,3.53709108,104820.0,104810.0,0.190821]
["bitfinex","BTCUSD",1734525355557,3.9977664,104820.0,104810.0,0.190821]
["bitfinex","BTCUSD",1734525355984,3.9638994,104820.0,104810.0,0.190821]
["bitfinex","BTCUSD",1734525356192,4.2797564,104820.0,104810.0,0.190821]
["bitfinex","BTCUSD",1734525356613,4.4705594,104820.0,104800.0,0.57264832]
["bitfinex","BTCUSD",1734525356849,3.9238864,104820.0,104800.0,0.57264832]
["bitfinex","BTCUSD",1734525357064,3.7330834,104820.0,104810.0,0.190821]
["bitfinex","BTCUSD",1734525357270,4.8727358,104820.0,104810.0,0.190821]
["bitfinex","BTCUSD",1734525357484,4.8717358,104820.0,104810.0,0.190821]
["bitfinex","BTCUSD",1734525357719,4.8697358,104820.0,104810.0,0.190821]
["bitfinex","BTCUSD",1734525358371,3.6629358,104820.0,104810.0,0.190821]
["bitfinex","BTCUSD",1734525359264,3.8537388,104820.0,104800.0,0.38182032]
["bitfinex","BTCUSD",1734525359454,3.8537388,104820.0,104800.0,0.57264332]
["bitfinex","BTCUSD",1734525359455,2.7152588,104820.0,104800.0,0.57264332]
["bitfinex","BTCUSD",1734525359662,2.7172588,104820.0,104800.0,0.57264332]
["bitfinex","BTCUSD",1734525359903,2.5264558,104820.0,104810.0,0.190821]
["bitfinex","BTCUSD",1734525360109,3.6934808,104820.0,104810.0,0.190821]
["bitfinex","BTCUSD",1734525360319,3.6904808,104820.0,104810.0,0.190821]
["bitfinex","BTCUSD",1734525360531,3.4741398,104820.0,104810.0,0.190821]
["bitfinex","BTCUSD",1734525360806,2.4417558,104820.0,104810.0,0.190821]
["bitfinex","BTCUSD",1734525362658,2.4427558,104820.0,104810.0,0.190821]
["bitfinex","BTCUSD",1734525363072,2.4447558,104820.0,104810.0,0.190821]
["bitfinex","BTCUSD",1734525363283,2.34876348,104820.0,104810.0,0.19177503]
["bitfinex","BTCUSD",1734525363496,2.24876348,104820.0,104810.0,0.19177503]
["bitfinex","BTCUSD",1734525364795,2.24876348,104820.0,104810.0,0.191775]
["bitfinex","BTCUSD",1734525365211,2.14876348,104820.0,104810.0,0.191775]
["bitfinex","BTCUSD",1734525365845,0.0031724,104820.0,104810.0,0.39653365]
["bitfinex","BTCUSD",1734525366069,0.0031724,104820.0,104810.0,0.44327965]
["bitfinex","BTCUSD",1734525366729,0.0031724,104820.0,104810.0,0.68927197]
["bitfinex","BTCUSD",1734525366951,0.0011724,104820.0,104810.0,0.68927197]
["bitfinex","BTCUSD",1734525367406,0.0011724,104820.0,104810.0,0.69127197]
["bitfinex","BTCUSD",1734525367632,0.0011724,104820.0,104810.0,0.68927197]
["bitfinex","BTCUSD",1734525368053,0.0001724,104820.0,104810.0,0.68927197]
["bitfinex","BTCUSD",1734525368534,0.0001724,104820.0,104810.0,0.77819911]
["bitfinex","BTCUSD",1734525369602,0.0001724,104820.0,104810.0,0.69327197]
["bitfinex","BTCUSD",1734525369814,0.0001724,104820.0,104810.0,0.50220978]
["bitfinex","BTCUSD",1734525371053,0.0001724,104820.0,104810.0,0.60696843]
["bitfinex","BTCUSD",1734525371254,0.0001724,104820.0,104810.0,0.5982021]
["bitfinex","BTCUSD",1734525371676,0.0001724,104820.0,104810.0,0.70296075]
["bitfinex","BTCUSD",1734525372347,0.0001724,104820.0,104810.0,0.5982021]
["bitfinex","BTCUSD",1734525378905,0.0001724,104820.0,104810.0,0.5932021]
["bitfinex","BTCUSD",1734525381785,0.0001724,104820.0,104810.0,0.69796075]
["bitfinex","BTCUSD",1734525382230,4e-07,104820.0,104810.0,0.82096075]
["bitfinex","BTCUSD",1734525382446,4e-07,104820.0,104810.0,0.83176075]
["bitfinex","BTCUSD",1734525383697,4e-07,104820.0,104810.0,1.65564291]
["bitfinex","BTCUSD",1734525384138,0.0001724,104850.0,104840.0,0.290766]
["bitfinex","BTCUSD",1734525384344,0.0001724,104850.0,104840.0,0.38675832]
["bitfinex","BTCUSD",1734525385207,0.0011724,104850.0,104840.0,0.38675832]
["bitfinex","BTCUSD",1734525385407,0.00174244,104850.0,104840.0,0.38675832]
["bitfinex","BTCUSD",1734525385811,0.00074244,104850.0,104840.0,0.38675832]
["bitfinex","BTCUSD",1734525386042,0.00074244,104850.0,104840.0,0.38875832]
["bitfinex","BTCUSD",1734525386198,0.00074244,104850.0,104840.0,0.64351697]
["bitfinex","BTCUSD",1734525386651,0.00074244,104850.0,104840.0,0.53875832]
["bitfinex","BTCUSD",1734525387442,0.00074244,104850.0,104840.0,0.54175832]
["bitfinex","BTCUSD",1734525388711,0.00074244,104850.0,104840.0,0.67898424]
["bitfinex","BTCUSD",1734525389222,0.00074244,104850.0,104840.0,0.77898424]
["bitfinex","BTCUSD",1734525390485,0.00074244,104850.0,104840.0,1.30576675]
["bitfinex","BTCUSD",1734525391775,0.00074244,104850.0,104840.0,1.47587518]
["bitfinex","BTCUSD",1734525393057,0.00074244,104850.0,104840.0,1.68851072]
["bitfinex","BTCUSD",1734525393981,0.00074244,104850.0,104840.0,1.60345651]
["bitfinex","BTCUSD",1734525396395,0.07654244,104850.0,104840.0,1.27970554]
["bitfinex","BTCUSD",1734525396613,0.07654244,104850.0,104840.0,1.02970554]
["bitfinex","BTCUSD",1734525396833,0.12544244,104850.0,104840.0,1.02023827]
["bitfinex","BTCUSD",1734525397049,0.80899368,104850.0,104840.0,0.82947227]
["bitfinex","BTCUSD",1734525397250,1.004986,104850.0,104840.0,0.82947227]
["bitfinex","BTCUSD",1734525397462,0.97336776,104850.0,104840.0,0.82947227]
["bitfinex","BTCUSD",1734525397682,0.32544244,104850.0,104840.0,1.02023827]
["bitfinex","BTCUSD",1734525398117,0.32544244,104850.0,104840.0,0.193766]
["bitfinex","BTCUSD",1734525398321,0.32544244,104850.0,104840.0,0.190766]
["bitfinex","BTCUSD",1734525398549,0.32544244,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1734525398755,1.56738544,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1734525399003,1.53529344,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1734525399217,1.27721444,104850.0,104840.0,0.193766]
["bitfinex","BTCUSD",1734525399420,1.08646644,104850.0,104840.0,0.193766]
["bitfinex","BTCUSD",1734525399752,1.27721444,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1734525400160,1.27721444,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1734525400600,0.0828,104840.0,104830.0,0.381541]
["bitfinex","BTCUSD",1734525401617,0.480979,104840.0,104830.0,0.381541]
["bitfinex","BTCUSD",1734525401821,0.32565,104840.0,104830.0,0.381541]
["bitfinex","BTCUSD",1734525401993,0.32765,104840.0,104830.0,0.381541]
["bitfinex","BTCUSD",1734525402216,0.1346,104840.0,104830.0,0.381541]
["bitfinex","BTCUSD",1734525405267,0.003,104840.0,104830.0,0.57753332]
["bitfinex","BTCUSD",1734525405937,0.003,104840.0,104830.0,0.83229197]
["bitfinex","BTCUSD",1734525406145,0.003,104840.0,104830.0,0.85529197]
["bitfinex","BTCUSD",1734525406596,0.003,104840.0,104830.0,0.90299197]
["bitfinex","BTCUSD",1734525406819,0.002,104840.0,104830.0,1.00299197]
["bitfinex","BTCUSD",1734525407028,0.002,104840.0,104830.0,1.91343357]
["bitfinex","BTCUSD",1734525407245,0.00074244,104850.0,104840.0,0.273]
["bitfinex","BTCUSD",1734525407448,0.00074244,104850.0,104840.0,0.66451697]
["bitfinex","BTCUSD",1734525409054,0.00074244,104850.0,104840.0,1.47109537]
["bitfinex","BTCUSD",1734525409457,0.00074244,104850.0,104840.0,1.47409537]
["bitfinex","BTCUSD",1734525410188,0.00074244,104850.0,104840.0,1.47609537]
["bitfinex","BTCUSD",1734525411298,0.00074244,104850.0,104840.0,1.49555697]
["bitfinex","BTCUSD",1734525412707,0.00074244,104850.0,104840.0,1.59555697]
["bitfinex","BTCUSD",1734525413362,0.00074244,104850.0,104840.0,1.2970173]
["bitfinex","BTCUSD",1734525414246,0.00074244,104850.0,104840.0,1.30656571]
["bitfinex","BTCUSD",1734525414458,0.00074244,104850.0,104840.0,1.35755772]
["bitfinex","BTCUSD",1734525414675,0.00074244,104850.0,104840.0,1.43455772]
["bitfinex","BTCUSD",1734525415493,0.00074244,104850.0,104840.0,1.47755663]
["bitfinex","BTCUSD",1734525415697,0.00074244,104850.0,104840.0,1.58231528]
["bitfinex","BTCUSD",1734525420826,0.07864244,104850.0,104840.0,1.58231528]
["bitfinex","BTCUSD",1734525421030,0.07864244,104850.0,104840.0,1.28632296]
["bitfinex","BTCUSD",1734525422126,0.07864244,104850.0,104840.0,1.37175471]
["bitfinex","BTCUSD",1734525422333,0.07864244,104850.0,104840.0,1.56774703]
["bitfinex","BTCUSD",1734525423245,0.07864244,104850.0,104840.0,1.48231528]
["bitfinex","BTCUSD",1734525424302,0.07864244,104850.0,104840.0,1.28632296]
["bitfinex","BTCUSD",1734525424510,0.07864244,104850.0,104840.0,1.03156431]
["bitfinex","BTCUSD",1734525425639,0.07864244,104850.0,104840.0,0.29080468]
["bitfinex","BTCUSD",1734525427274,0.12834244,104850.0,104840.0,0.29080468]
["bitfinex","BTCUSD",1734525427478,0.12834244,104850.0,104840.0,0.28125627]
["bitfinex","BTCUSD",1734525428602,0.22834244,104850.0,104840.0,0.09049027]
["bitfinex","BTCUSD",1734525428824,0.51909044,104850.0,104840.0,0.09049027]
["bitfinex","BTCUSD",1734525429000,0.51909044,104850.0,104840.0,0.005]
["bitfinex","BTCUSD",1734525429001,1.19028144,104850.0,104840.0,0.005]
["bitfinex","BTCUSD",1734525430206,0.74835444,104850.0,104840.0,0.195766]
["bitfinex","BTCUSD",1734525430694,0.93910244,104850.0,104840.0,0.005]
["bitfinex","BTCUSD",1734525431114,1.03509476,104850.0,104840.0,0.005]
["bitfinex","BTCUSD",1734525431524,0.93509476,104850.0,104840.0,0.005]
["bitfinex","BTCUSD",1734525431765,0.93509476,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1734525432363,0.93509476,104850.0,104840.0,0.004]
["bitfinex","BTCUSD",1734525432815,0.93509476,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1734525433208,0.2273,104840.0,104830.0,0.27626027]
["bitfinex","BTCUSD",1734525434488,0.61405832,104840.0,104830.0,0.08549027]
["bitfinex","BTCUSD",1734525434701,0.61605832,104840.0,104830.0,0.08549027]
["bitfinex","BTCUSD",1734525434909,1.36367832,104840.0,104830.0,0.08549027]
["bitfinex","BTCUSD",1734525435132,0.42529232,104840.0,104830.0,0.27627527]
["bitfinex","BTCUSD",1734525435390,0.53128232,104840.0,104830.0,0.190785]
["bitfinex","BTCUSD",1734525435647,0.72204832,104840.0,104830.0,0.190785]
["bitfinex","BTCUSD",1734525435911,0.72304832,104840.0,104830.0,0.190785]
["bitfinex","BTCUSD",1734525436433,0.0763,104830.0,104820.0,0.3816712]
["bitfinex","BTCUSD",1734525437641,0.0763,104830.0,104820.0,0.3836712]
["bitfinex","BTCUSD",1734525437849,0.0763,104830.0,104820.0,0.3846712]
["bitfinex","BTCUSD",1734525438058,0.0763,104830.0,104820.0,0.48942985]
["bitfinex","BTCUSD",1734525438569,0.0763,104830.0,104820.0,0.3846712]
["bitfinex","BTCUSD",1734525439707,0.0763,104830.0,104820.0,0.48942985]
["bitfinex","BTCUSD",1734525439916,0.0763,104830.0,104820.0,0.57492012]
["bitfinex","BTCUSD",1734525440127,0.129,104840.0,104830.0,0.190785]
["bitfinex","BTCUSD",1734525440327,0.129,104840.0,104830.0,0.29649745]
["bitfinex","BTCUSD",1734525440533,0.129,104840.0,104830.0,0.29554365]
["bitfinex","BTCUSD",1734525440737,0.129,104840.0,104830.0,0.190785]
["bitfinex","BTCUSD",1734525440916,0.129,104840.0,104830.0,0.1917388]
["bitfinex","BTCUSD",1734525441373,0.13,104840.0,104830.0,0.1917388]
["bitfinex","BTCUSD",1734525441580,0.13,104840.0,104830.0,0.29649745]
["bitfinex","BTCUSD",1734525441807,0.132,104840.0,104830.0,0.29554365]
["bitfinex","BTCUSD",1734525443008,0.132,104840.0,104830.0,0.190785]
["bitfinex","BTCUSD",1734525443222,0.132,104840.0,104830.0,0.29649745]
["bitfinex","BTCUSD",1734525443429,0.132,104840.0,104830.0,0.8246376]
["bitfinex","BTCUSD",1734525444560,0.132,104840.0,104830.0,0.71987895]
["bitfinex","BTCUSD",1734525444765,0.132,104840.0,104830.0,0.89059299]
["bitfinex","BTCUSD",1734525446145,0.132,104840.0,104830.0,0.71987895]
["bitfinex","BTCUSD",1734525448623,0.132,104840.0,104830.0,0.27627527]
["bitfinex","BTCUSD",1734525449637,0.132,104840.0,104830.0,0.190785]
["bitfinex","BTCUSD",1734525450323,0.0814,104830.0,104820.0,1.09098719]
["bitfinex","BTCUSD",1734525451151,0.0814,104830.0,104820.0,0.76591104]
["bitfinex","BTCUSD",1734525451386,0.1302,104830.0,104820.0,0.57511704]
["bitfinex","BTCUSD",1734525451592,0.22619232,104830.0,104820.0,0.57611704]
["bitfinex","BTCUSD",1734525451801,0.51697732,104830.0,104820.0,0.57611704]
["bitfinex","BTCUSD",1734525452006,0.51697732,104830.0,104820.0,0.57811704]
["bitfinex","BTCUSD",1734525452477,0.32619232,104830.0,104820.0,0.27936747]
["bitfinex","BTCUSD",1734525452685,0.51697732,104830.0,104820.0,0.08857647]
["bitfinex","BTCUSD",1734525454022,0.51697732,104830.0,104820.0,0.0030862]
["bitfinex","BTCUSD",1734525454278,1.28291764,104830.0,104820.0,0.0030862]
["bitfinex","BTCUSD",1734525454555,1.18692532,104830.0,104820.0,0.0030862]
["bitfinex","BTCUSD",1734525454763,1.03913032,104830.0,104820.0,0.0030862]
["bitfinex","BTCUSD",1734525455174,1.13913032,104830.0,104820.0,0.0030862]
["bitfinex","BTCUSD",1734525455960,1.13913032,104830.0,104820.0,0.0020862]
["bitfinex","BTCUSD",1734525456734,0.1232,104810.0,104800.0,0.27631427]
["bitfinex","BTCUSD",1734525456936,0.1232,104810.0,104800.0,0.08549027]
["bitfinex","BTCUSD",1734525456937,1.29051232,104810.0,104800.0,0.08549027]
["bitfinex","BTCUSD",1734525457160,1.09969132,104810.0,104800.0,0.27632927]
["bitfinex","BTCUSD",1734525457492,0.92132932,104810.0,104800.0,0.27632927]
["bitfinex","BTCUSD",1734525457613,1.11215032,104810.0,104800.0,0.08549027]
["bitfinex","BTCUSD",1734525458021,1.11215032,104810.0,104800.0,0.08565559]
["bitfinex","BTCUSD",1734525458223,0.92132932,104810.0,104800.0,0.27749459]
["bitfinex","BTCUSD",1734525458427,1.11215032,104810.0,104800.0,0.08865559]
["bitfinex","BTCUSD",1734525458652,1.11215032,104810.0,104800.0,0.00316532]
["bitfinex","BTCUSD",1734525459053,1.11215032,104810.0,104800.0,0.19400432]
["bitfinex","BTCUSD",1734525459479,1.11215032,104810.0,104800.0,0.00316532]
["bitfinex","BTCUSD",1734525461358,0.92030832,104810.0,104800.0,0.00316532]
["bitfinex","BTCUSD",1734525462174,0.62676032,104810.0,104800.0,0.19400432]
["bitfinex","BTCUSD",1734525462385,0.41919232,104810.0,104800.0,0.19400432]
["bitfinex","BTCUSD",1734525462659,0.1232,104810.0,104800.0,0.29971707]
["bitfinex","BTCUSD",1734525462838,0.1269,104830.0,104800.0,0.29874797]
["bitfinex","BTCUSD",1734525463039,0.22289232,104830.0,104820.0,0.190803]
["bitfinex","BTCUSD",1734525463243,0.32289232,104830.0,104820.0,0.190803]
["bitfinex","BTCUSD",1734525463452,0.2269,104830.0,104820.0,0.190803]
["bitfinex","BTCUSD",1734525464330,0.32289232,104830.0,104820.0,0.190803]
["bitfinex","BTCUSD",1734525464525,0.2298,104820.0,104810.0,0.190806]
["bitfinex","BTCUSD",1734525464735,1.584812,104820.0,104810.0,0.190806]
["bitfinex","BTCUSD",1734525464938,1.523268,104820.0,104810.0,0.190806]
["bitfinex","BTCUSD",1734525465168,0.2298,104820.0,104810.0,0.190806]
["bitfinex","BTCUSD",1734525466200,1.100026,104820.0,104810.0,0.190806]
["bitfinex","BTCUSD",1734525467031,1.102026,104820.0,104810.0,0.190806]
["bitfinex","BTCUSD",1734525467231,1.102026,104820.0,104800.0,0.57273052]
["bitfinex","BTCUSD",1734525467232,1.11791832,104820.0,104800.0,0.57273052]
["bitfinex","BTCUSD",1734525467440,0.0752,104810.0,104800.0,0.38189952]
["bitfinex","BTCUSD",1734525467879,0.1752,104810.0,104800.0,0.38189952]
["bitfinex","BTCUSD",1734525468076,0.364062,104810.0,104800.0,0.38189952]
["bitfinex","BTCUSD",1734525468895,0.364062,104810.0,104800.0,0.38389952]
["bitfinex","BTCUSD",1734525469132,0.410462,104810.0,104800.0,0.38389952]
["bitfinex","BTCUSD",1734525469670,0.50645432,104810.0,104800.0,0.19407552]
["bitfinex","BTCUSD",1734525470108,0.50645432,104810.0,104800.0,0.19307552]
["bitfinex","BTCUSD",1734525470338,0.69727532,104810.0,104800.0,0.19307552]
["bitfinex","BTCUSD",1734525470537,0.69727532,104810.0,104800.0,0.19407552]
["bitfinex","BTCUSD",1734525471447,1.19370132,104810.0,104800.0,0.19407552]
["bitfinex","BTCUSD",1734525471665,1.38452232,104810.0,104800.0,0.00325152]
["bitfinex","BTCUSD",1734525472081,1.38452232,104810.0,104800.0,0.19409052]
["bitfinex","BTCUSD",1734525472285,1.15214232,104810.0,104800.0,0.19409052]
["bitfinex","BTCUSD",1734525472499,1.30309432,104810.0,104800.0,0.00325152]
["bitfinex","BTCUSD",1734525473144,1.30309432,104810.0,104800.0,0.19409052]
["bitfinex","BTCUSD",1734525473350,1.37041493,104810.0,104800.0,0.19409052]
["bitfinex","BTCUSD",1734525473555,1.30309432,104810.0,104800.0,0.00325152]
["bitfinex","BTCUSD",1734525474231,1.30309432,104810.0,104800.0,0.19409052]
["bitfinex","BTCUSD",1734525474430,1.30309432,104810.0,104800.0,0.00325152]
["bitfinex","BTCUSD",1734525475299,0.67651732,104810.0,104800.0,0.19409052]
["bitfinex","BTCUSD",1734525475510,0.59768432,104810.0,104800.0,0.19409052]
["bitfinex","BTCUSD",1734525475718,0.56502332,104810.0,104800.0,0.19409052]
["bitfinex","BTCUSD",1734525475925,0.54597432,104810.0,104800.0,0.19409052]
["bitfinex","BTCUSD",1734525476133,0.31759232,104810.0,104800.0,0.19409052]
["bitfinex","BTCUSD",1734525476344,0.41759232,104810.0,104800.0,0.19409052]
["bitfinex","BTCUSD",1734525477614,0.3216,104810.0,104800.0,0.19409052]
["bitfinex","BTCUSD",1734525479749,1.59981432,104810.0,104800.0,0.19409052]
["bitfinex","BTCUSD",1734525479959,1.40899332,104810.0,104800.0,0.19409052]
["bitfinex","BTCUSD",1734525480170,1.17707532,104810.0,104800.0,0.19409052]
["bitfinex","BTCUSD",1734525480617,0.98816332,104810.0,104800.0,0.19409052]
["bitfinex","BTCUSD",1734525481238,1.17898432,104810.0,104800.0,0.19409052]
["bitfinex","BTCUSD",1734525482508,0.98816332,104810.0,104800.0,0.19409052]
["bitfinex","BTCUSD",1734525483366,0.93472632,104810.0,104800.0,0.19409052]
["bitfinex","BTCUSD",1734525483532,0.2216,104810.0,104800.0,0.19409052]
["bitfinex","BTCUSD",1734525483740,0.1216,104810.0,104800.0,0.19409052]
["bitfinex","BTCUSD",1734525483905,0.1216,104810.0,104800.0,0.21804465]
["bitfinex","BTCUSD",1734525484107,0.1216,104810.0,104800.0,0.21709052]
["bitfinex","BTCUSD",1734525485038,0.18246955,104820.0,104800.0,0.70351817]
["bitfinex","BTCUSD",1734525485238,0.18246955,104820.0,104810.0,0.190821]
["bitfinex","BTCUSD",1734525487118,0.18546955,104820.0,104810.0,0.190821]
["bitfinex","BTCUSD",1734525489210,0.75071555,104820.0,104810.0,0.190821]
["bitfinex","BTCUSD",1734525490550,1.15220319,104820.0,104800.0,0.65822779]
["bitfinex","BTCUSD",1734525490731,2.36380732,104810.0,104800.0,0.27656679]
["bitfinex","BTCUSD",1734525490944,1.56862432,104810.0,104800.0,0.27656679]
["bitfinex","BTCUSD",1734525491297,1.56862432,104810.0,104800.0,0.08574179]
["bitfinex","BTCUSD",1734525491493,1.75944532,104810.0,104800.0,0.08574179]
["bitfinex","BTCUSD",1734525491800,1.75944532,104810.0,104800.0,0.00225152]
["bitfinex","BTCUSD",1734525492409,1.75944532,104810.0,104800.0,0.00325152]
["bitfinex","BTCUSD",1734525492539,1.65944532,104810.0,104800.0,0.00325152]
["bitfinex","BTCUSD",1734525492954,1.65944532,104810.0,104800.0,0.00025152]
["bitfinex","BTCUSD",1734525493132,1.65944532,104810.0,104800.0,0.00225152]
["bitfinex","BTCUSD",1734525493795,1.65944532,104810.0,104800.0,0.00325152]
["bitfinex","BTCUSD",1734525493969,1.42383232,104810.0,104800.0,0.00325152]
["bitfinex","BTCUSD",1734525494169,1.23650732,104810.0,104800.0,0.00325152]
["bitfinex","BTCUSD",1734525494395,0.51341332,104810.0,104800.0,0.19409052]
["bitfinex","BTCUSD",1734525494598,0.42259232,104810.0,104800.0,0.19409052]
["bitfinex","BTCUSD",1734525495283,0.42259232,104810.0,104800.0,0.00325152]
["bitfinex","BTCUSD",1734525495475,1.11326532,104810.0,104800.0,0.00325152]
["bitfinex","BTCUSD",1734525495678,0.42259232,104810.0,104800.0,0.00325152]
["bitfinex","BTCUSD",1734525495909,0.42259232,104810.0,104800.0,0.19409052]
["bitfinex","BTCUSD",1734525496494,0.63083132,104810.0,104800.0,0.19409052]
["bitfinex","BTCUSD",1734525496700,0.42259232,104810.0,104800.0,0.19409052]
["bitfinex","BTCUSD",1734525497007,0.63562832,104810.0,104800.0,0.00325152]
["bitfinex","BTCUSD",1734525497202,0.51341332,104810.0,104800.0,0.00325152]
["bitfinex","BTCUSD",1734525497666,0.99042132,104810.0,104800.0,0.00325152]
["bitfinex","BTCUSD",1734525498662,0.84820932,104810.0,104800.0,0.00325152]
["bitfinex","BTCUSD",1734525499217,0.7324819,104810.0,104800.0,0.00325152]
["bitfinex","BTCUSD",1734525499443,0.68557232,104810.0,104800.0,0.00325152]
["bitfinex","BTCUSD",1734525501212,4.2731634,104810.0,104800.0,0.00325152]
["bitfinex","BTCUSD",1734525501418,4.9011634,104810.0,104800.0,0.00325152]
["bitfinex","BTCUSD",1734525501629,5.66858428,104810.0,104800.0,0.00325152]
["bitfinex","BTCUSD",1734525501840,0.514939,104800.0,104790.0,0.38423984]
["bitfinex","BTCUSD",1734525502082,4.37824732,104800.0,104790.0,0.38440527]
["bitfinex","BTCUSD",1734525502296,4.23501132,104800.0,104790.0,0.38440527]
["bitfinex","BTCUSD",1734525502517,3.99142932,104800.0,104790.0,0.38440527]
["bitfinex","BTCUSD",1734525502942,3.73630532,104800.0,104790.0,0.00016543]
["bitfinex","BTCUSD",1734525503561,3.73930532,104800.0,104790.0,0.00016543]
["bitfinex","BTCUSD",1734525503779,3.88630532,104800.0,104790.0,0.00016543]
["bitfinex","BTCUSD",1734525504013,3.65336932,104800.0,104790.0,0.00016543]
["bitfinex","BTCUSD",1734525504235,3.65936932,104800.0,104790.0,0.00016543]
["bitfinex","BTCUSD",1734525504434,3.75636164,104800.0,104790.0,0.00016543]
["bitfinex","BTCUSD",1734525504689,3.77516834,104800.0,104790.0,0.00016543]
["bitfinex","BTCUSD",1734525504900,3.77416834,104800.0,104790.0,0.00016543]
["bitfinex","BTCUSD",1734525505114,3.68773534,104800.0,104790.0,0.00016543]
["bitfinex","BTCUSD",1734525505350,3.69673534,104800.0,104790.0,0.00016543]
["bitfinex","BTCUSD",1734525505560,3.69073534,104800.0,104790.0,0.00016543]
["bitfinex","BTCUSD",1734525506034,3.69973534,104800.0,104790.0,0.00016543]
["bitfinex","BTCUSD",1734525507286,3.93273534,104800.0,104790.0,0.00016543]
["bitfinex","BTCUSD",1734525507700,3.83674302,104800.0,104790.0,0.00016543]
["bitfinex","BTCUSD",1734525508393,3.85166272,104800.0,104790.0,0.00016543]
["bitfinex","BTCUSD",1734525509045,3.61866272,104800.0,104790.0,0.00016543]
["bitfinex","BTCUSD",1734525509939,3.61866272,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525510730,2.53600272,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525511012,2.50235372,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525511264,2.59834604,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525511758,2.69834604,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525512063,2.93134604,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525512521,2.81989604,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525512523,2.80926204,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525513044,2.71326972,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525513272,2.32546572,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525516321,2.21458272,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525516942,2.15062772,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525517157,2.02430672,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525518201,3.01929904,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525519818,1.98579904,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525520033,1.88729904,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525520390,0.85865004,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525520593,4.08205704,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525520800,3.65632004,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525521387,3.35047504,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525522213,3.30767304,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525522422,3.21168072,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525522597,3.08085872,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525523157,3.08103112,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525524174,2.12064412,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525524651,1.99119312,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525524852,2.30333957,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525526488,2.75333957,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525526695,3.88483957,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525526910,2.41933957,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525527123,2.80113957,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525528415,2.42299312,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525528630,2.26173412,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525528837,1.82193912,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525529666,1.34811012,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525531918,1.92833012,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525532123,4.70599612,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525532342,4.80198844,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525532588,4.90198844,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525535285,5.45198844,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525536543,5.15198844,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525537167,4.95548844,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525538240,2.17782244,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525539785,2.26259065,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525540711,1.09359065,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525540944,1.39359065,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525541629,1.86209065,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525543094,2.16012494,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525543703,2.95712494,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525543910,1.59563262,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525544329,1.80915749,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525545587,1.72438928,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525546640,1.52438928,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525546848,1.57789047,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525547056,1.67388279,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525547686,1.88028279,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525547896,1.83885003,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525549190,3.20435003,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525550656,3.25706774,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525550872,1.83885003,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525551299,3.93251403,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525551513,1.83885003,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525551741,1.53885003,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525551950,1.93885003,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525552178,1.62933284,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525552604,1.57583165,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525553319,1.61879285,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525553550,1.61977485,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525553760,1.71576717,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525554569,1.92974097,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525555825,3.29524097,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525556036,3.19524097,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525556474,3.29524097,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525556705,3.16685694,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525556958,3.06685694,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525557398,3.16685694,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525558655,2.76685694,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525558860,2.67086462,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525559069,2.8992379,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525559307,2.7992379,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525559725,2.3187379,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525559935,1.8522379,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525560359,1.72385186,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525560582,1.82385186,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525561015,1.97385186,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525561435,1.58871212,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525562911,1.48871212,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525563129,1.58470444,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525563987,1.63290444,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525564197,1.71290444,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525564823,2.17940444,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525565039,2.3649922,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525565245,0.9994922,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525565959,1.0994922,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525566163,1.22786548,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525569119,1.52743022,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525569374,1.48091283,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525569587,1.38091283,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525570231,1.94541283,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525570457,2.84641283,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525570683,2.74641283,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525571293,3.14641283,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525571503,1.78091283,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525571714,1.65253955,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525572144,1.75253955,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525572357,1.65253955,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525573417,1.75253955,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525573631,1.65253955,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525575870,1.55253955,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525576672,2.91803955,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525578573,2.74686085,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525579757,2.75086853,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525579966,0.98536853,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525580176,1.28536853,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525580384,1.38536853,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525580586,1.03188592,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525580832,1.50303393,104800.0,104790.0,0.00025163]
["bitfinex","BTCUSD",1734525581045,3.37723393,104800.0,104790.0,6.3e-07]
["bitfinex","BTCUSD",1734525581251,2.24101243,104800.0,104790.0,6.3e-07]
["bitfinex","BTCUSD",1734525581452,2.47292048,104800.0,104790.0,6.3e-07]
["bitfinex","BTCUSD",1734525581858,2.43772844,104800.0,104790.0,6.3e-07]
["bitfinex","BTCUSD",1734525582069,2.4689128,104800.0,104790.0,6.3e-07]
["bitfinex","BTCUSD",1734525582274,2.34039252,104800.0,104790.0,6.3e-07]
["bitfinex","BTCUSD",1734525583509,2.33139252,104800.0,104790.0,6.3e-07]
["bitfinex","BTCUSD",1734525583711,2.32239252,104800.0,104790.0,6.3e-07]
["bitfinex","BTCUSD",1734525584101,2.33139252,104800.0,104790.0,6.3e-07]
["bitfinex","BTCUSD",1734525584643,2.34039252,104800.0,104790.0,6.3e-07]
["bitfinex","BTCUSD",1734525586350,3.23739252,104800.0,104790.0,6.3e-07]
["bitfinex","BTCUSD",1734525588409,2.93739252,104800.0,104790.0,6.3e-07]
["bitfinex","BTCUSD",1734525588585,2.00239252,104800.0,104790.0,6.3e-07]
["bitfinex","BTCUSD",1734525588795,1.67039252,104800.0,104790.0,6.3e-07]
["bitfinex","BTCUSD",1734525589000,1.65547282,104800.0,104790.0,6.3e-07]
["bitfinex","BTCUSD",1734525589829,0.340876,104780.0,104770.0,8.62e-05]
["bitfinex","BTCUSD",1734525590086,5.26988028,104780.0,104770.0,0.00025163]
["bitfinex","BTCUSD",1734525590967,5.45631926,104780.0,104770.0,0.00025163]
["bitfinex","BTCUSD",1734525591200,5.45831926,104780.0,104770.0,0.00025163]
["bitfinex","BTCUSD",1734525592136,5.58662085,104780.0,104770.0,0.00025163]
["bitfinex","BTCUSD",1734525592374,5.49062853,104780.0,104770.0,0.00025163]
["bitfinex","BTCUSD",1734525592610,5.53602853,104780.0,104770.0,0.00025163]
["bitfinex","BTCUSD",1734525593218,5.54302853,104780.0,104770.0,0.00025163]
["bitfinex","BTCUSD",1734525593683,6.67452853,104780.0,104770.0,0.00025163]
["bitfinex","BTCUSD",1734525593887,6.90852853,104780.0,104770.0,0.00025163]
["bitfinex","BTCUSD",1734525594080,7.00452085,104780.0,104770.0,0.00025163]
["bitfinex","BTCUSD",1734525594515,7.12330784,104780.0,104770.0,0.00025163]
["bitfinex","BTCUSD",1734525594725,5.93820784,104780.0,104770.0,0.00025163]
["bitfinex","BTCUSD",1734525594961,7.30370784,104780.0,104770.0,0.00025163]
["bitfinex","BTCUSD",1734525595161,7.10170784,104780.0,104770.0,0.00025163]
["bitfinex","BTCUSD",1734525595382,6.97590784,104780.0,104770.0,0.00025163]
["bitfinex","BTCUSD",1734525595674,6.88891552,104780.0,104770.0,0.00025163]
["bitfinex","BTCUSD",1734525595901,6.88891553,104780.0,104770.0,0.00025163]
["bitfinex","BTCUSD",1734525596165,6.88191553,104780.0,104770.0,0.00025163]
["bitfinex","BTCUSD",1734525596485,6.89091553,104780.0,104770.0,0.00025163]
["bitfinex","BTCUSD",1734525597096,6.87291553,104780.0,104770.0,0.00025163]
["bitfinex","BTCUSD",1734525597329,6.76407186,104780.0,104770.0,0.00025163]
["bitfinex","BTCUSD",1734525597556,6.77307186,104780.0,104770.0,0.00025163]
["bitfinex","BTCUSD",1734525598380,6.86819667,104780.0,104770.0,0.00025163]
["bitfinex","BTCUSD",1734525599674,6.78271716,104780.0,104770.0,0.00025163]
["bitfinex","BTCUSD",1734525600308,6.86819354,104780.0,104770.0,0.00025163]
["bitfinex","BTCUSD",1734525601606,6.77220122,104780.0,104770.0,0.00025163]
["bitfinex","BTCUSD",1734525603391,6.84990122,104780.0,104770.0,0.00025163]
["bitfinex","BTCUSD",1734525604467,6.97811579,104780.0,104770.0,0.00025163]
["bitfinex","BTCUSD",1734525605731,7.07811579,104780.0,104770.0,0.00025163]
["bitfinex","BTCUSD",1734525606833,7.24906856,104780.0,104770.0,0.00025163]
["bitfinex","BTCUSD",1734525607045,7.34506088,104780.0,104770.0,0.00025163]
["bitfinex","BTCUSD",1734525607261,7.39076088,104780.0,104770.0,0.00025163]
["bitfinex","BTCUSD",1734525609243,7.60445184,104780.0,104770.0,0.00025163]
["bitfinex","BTCUSD",1734525610634,7.61345184,104780.0,104770.0,1e-08]
["bitfinex","BTCUSD",1734525610841,6.17414388,104780.0,104770.0,1e-08]
["bitfinex","BTCUSD",1734525611054,6.63895184,104780.0,104770.0,1e-08]
["bitfinex","BTCUSD",1734525611683,6.19704631,104780.0,104770.0,1e-08]
["bitfinex","BTCUSD",1734525612102,6.19213404,104780.0,104770.0,1e-08]
["bitfinex","BTCUSD",1734525613051,5.43971257,104780.0,104770.0,1e-08]
["bitfinex","BTCUSD",1734525613305,5.31631257,104780.0,104770.0,1e-08]
["bitfinex","BTCUSD",1734525614119,5.82932958,104780.0,104770.0,1e-08]
["bitfinex","BTCUSD",1734525614606,5.82932958,104780.0,104770.0,8.621e-05]
["bitfinex","BTCUSD",1734525615025,5.530084,104780.0,104770.0,8.621e-05]
["bitfinex","BTCUSD",1734525615239,6.188208,104780.0,104770.0,0.19098021]
["bitfinex","BTCUSD",1734525615457,5.67477571,104780.0,104770.0,0.25478021]
["bitfinex","BTCUSD",1734525615665,5.57878339,104780.0,104770.0,0.25478021]
["bitfinex","BTCUSD",1734525615878,3.89886251,104780.0,104770.0,0.25478021]
["bitfinex","BTCUSD",1734525616105,3.88986251,104780.0,104770.0,0.25478021]
["bitfinex","BTCUSD",1734525616312,3.89886251,104780.0,104770.0,0.25478021]
["bitfinex","BTCUSD",1734525616519,3.68509108,104780.0,104770.0,0.25478021]
["bitfinex","BTCUSD",1734525616789,3.67609108,104780.0,104770.0,0.25478021]
["bitfinex","BTCUSD",1734525617239,3.66909108,104780.0,104770.0,0.25478021]
["bitfinex","BTCUSD",1734525617641,3.67809108,104780.0,104770.0,1.08549769]
["bitfinex","BTCUSD",1734525618334,3.68509108,104780.0,104770.0,1.08549769]
["bitfinex","BTCUSD",1734525618962,3.68509108,104780.0,104770.0,1.17117686]
["bitfinex","BTCUSD",1734525619681,3.68509108,104780.0,104770.0,0.95686654]
["bitfinex","BTCUSD",1734525620287,3.68509108,104780.0,104770.0,0.96633948]
["bitfinex","BTCUSD",1734525622036,3.68509108,104780.0,104770.0,0.79489123]
["bitfinex","BTCUSD",1734525624385,3.68509108,104780.0,104770.0,0.34993232]
["bitfinex","BTCUSD",1734525625513,3.68509108,104780.0,104770.0,0.26425315]
["bitfinex","BTCUSD",1734525627601,3.45209108,104780.0,104770.0,0.26425315]
["bitfinex","BTCUSD",1734525628023,3.45226348,104780.0,104770.0,0.19098021]
["bitfinex","BTCUSD",1734525628275,3.6482558,104780.0,104770.0,0.19098021]
["bitfinex","BTCUSD",1734525628478,3.9391318,104780.0,104770.0,8.621e-05]
["bitfinex","BTCUSD",1734525629098,3.7482558,104780.0,104770.0,0.19098021]
["bitfinex","BTCUSD",1734525630788,4.03512412,104780.0,104770.0,8.621e-05]
["bitfinex","BTCUSD",1734525631718,4.03512412,104780.0,104770.0,0.19098021]
["bitfinex","BTCUSD",1734525634610,3.7482558,104780.0,104770.0,0.23868021]
["bitfinex","BTCUSD",1734525634802,3.6482558,104780.0,104770.0,0.23868021]
["bitfinex","BTCUSD",1734525635354,3.45226348,104780.0,104770.0,0.23868021]
["bitfinex","BTCUSD",1734525635559,3.45226348,104780.0,104770.0,0.34668811]
["bitfinex","BTCUSD",1734525635762,0.0181724,104780.0,104770.0,0.34668811]
["bitfinex","BTCUSD",1734525635967,0.0181724,104780.0,104770.0,0.27778021]
["bitfinex","BTCUSD",1734525636171,0.01549599,104780.0,104770.0,0.27778021]
["bitfinex","BTCUSD",1734525636374,0.01260495,104780.0,104770.0,0.27778021]
["bitfinex","BTCUSD",1734525638268,0.01260495,104780.0,104770.0,0.34668811]
["bitfinex","BTCUSD",1734525639108,0.01260495,104780.0,104770.0,0.43236728]
["bitfinex","BTCUSD",1734525639524,0.01260495,104780.0,104770.0,0.36345938]
["bitfinex","BTCUSD",1734525640152,0.0001724,104780.0,104770.0,0.80766878]
["bitfinex","BTCUSD",1734525640352,0.0001724,104780.0,104770.0,0.80966878]
["bitfinex","BTCUSD",1734525640564,0.0001724,104780.0,104770.0,0.81066878]
["bitfinex","BTCUSD",1734525642548,0.0001724,104780.0,104770.0,0.87957668]
["bitfinex","BTCUSD",1734525643791,0.01797758,104780.0,104770.0,0.87957668]
["bitfinex","BTCUSD",1734525645182,0.0001724,104780.0,104770.0,0.87957668]
["bitfinex","BTCUSD",1734525647271,0.0001724,104780.0,104770.0,1.02957668]
["bitfinex","BTCUSD",1734525651822,0.0001724,104780.0,104770.0,1.41533525]
["bitfinex","BTCUSD",1734525655199,0.0001724,104780.0,104770.0,1.32965608]
["bitfinex","BTCUSD",1734525656709,0.0001724,104780.0,104770.0,1.31355608]
["bitfinex","BTCUSD",1734525657158,0.0001724,104780.0,104770.0,1.5784563]
["bitfinex","BTCUSD",1734525657383,0.0001724,104780.0,104770.0,1.6784563]
["bitfinex","BTCUSD",1734525658001,0.0001724,104780.0,104770.0,2.07739318]
["bitfinex","BTCUSD",1734525658113,0.0001724,104780.0,104770.0,2.00848528]
["bitfinex","BTCUSD",1734525659315,0.0001724,104780.0,104770.0,1.35237602]
["bitfinex","BTCUSD",1734525660162,0.0001724,104780.0,104770.0,1.42128392]
["bitfinex","BTCUSD",1734525660593,0.0001724,104780.0,104770.0,1.35237602]
["bitfinex","BTCUSD",1734525661512,0.0001724,104780.0,104770.0,1.79417496]
["bitfinex","BTCUSD",1734525663829,0.0001724,104780.0,104770.0,1.83234496]
["bitfinex","BTCUSD",1734525664288,0.0001724,104780.0,104770.0,1.90125286]
["bitfinex","BTCUSD",1734525664906,0.0001724,104780.0,104770.0,1.83234496]
["bitfinex","BTCUSD",1734525665341,0.0823724,104780.0,104770.0,1.48113346]
["bitfinex","BTCUSD",1734525666009,0.0823724,104780.0,104770.0,1.55004136]
["bitfinex","BTCUSD",1734525666226,0.41734072,104780.0,104770.0,0.50960342]
["bitfinex","BTCUSD",1734525666652,0.41734072,104780.0,104770.0,0.31870942]
["bitfinex","BTCUSD",1734525667533,0.41734072,104780.0,104770.0,0.53289045]
["bitfinex","BTCUSD",1734525669114,0.60776183,104780.0,104770.0,0.53289045]
["bitfinex","BTCUSD",1734525669312,0.50776183,104780.0,104770.0,0.53289045]
["bitfinex","BTCUSD",1734525669546,0.41734072,104780.0,104770.0,0.53289045]
["bitfinex","BTCUSD",1734525670195,0.41734072,104780.0,104770.0,0.53089045]
["bitfinex","BTCUSD",1734525670432,0.41734072,104780.0,104770.0,0.52989045]
["bitfinex","BTCUSD",1734525670672,0.41734072,104780.0,104770.0,0.53289045]
["bitfinex","BTCUSD",1734525671029,0.51333304,104780.0,104770.0,0.00208621]
["bitfinex","BTCUSD",1734525671249,0.51633304,104780.0,104770.0,0.00208621]
["bitfinex","BTCUSD",1734525671860,0.51633304,104780.0,104770.0,8.621e-05]
["bitfinex","BTCUSD",1734525672615,0.51333304,104780.0,104770.0,8.621e-05]
["bitfinex","BTCUSD",1734525672965,0.43534072,104780.0,104770.0,8.621e-05]
["bitfinex","BTCUSD",1734525673172,0.42634072,104780.0,104770.0,8.621e-05]
["bitfinex","BTCUSD",1734525673613,0.53534072,104780.0,104770.0,0.19098021]
["bitfinex","BTCUSD",1734525673988,0.53534072,104780.0,104770.0,8.621e-05]
["bitfinex","BTCUSD",1734525676056,0.52117972,104780.0,104770.0,8.621e-05]
["bitfinex","BTCUSD",1734525676258,0.42117972,104780.0,104770.0,8.621e-05]
["bitfinex","BTCUSD",1734525677291,0.2,104770.0,104750.0,0.57654205]
["bitfinex","BTCUSD",1734525677495,0.33380432,104760.0,104750.0,0.38566687]
["bitfinex","BTCUSD",1734525677846,0.33380432,104760.0,104750.0,0.08581343]
["bitfinex","BTCUSD",1734525679145,0.42842941,104760.0,104750.0,0.08581343]
["bitfinex","BTCUSD",1734525679358,0.43742941,104760.0,104750.0,0.08581343]
["bitfinex","BTCUSD",1734525679567,0.43742941,104760.0,104750.0,0.00014102]
["bitfinex","BTCUSD",1734525680607,0.53108854,104760.0,104750.0,0.00014102]
["bitfinex","BTCUSD",1734525681261,0.54008854,104760.0,104750.0,0.00014102]
["bitfinex","BTCUSD",1734525681879,0.46517638,104760.0,104750.0,0.00014102]
["bitfinex","BTCUSD",1734525692889,0.25,104740.0,104720.0,8.62e-05]
["bitfinex","BTCUSD",1734525693107,6.32457128,104730.0,104720.0,8.62e-05]
["bitfinex","BTCUSD",1734525693327,6.32457128,104730.0,104720.0,0.00065174]
["bitfinex","BTCUSD",1734525693551,6.4382855,104730.0,104720.0,0.00065174]
["bitfinex","BTCUSD",1734525693973,6.4205636,104730.0,104720.0,0.00065174]
["bitfinex","BTCUSD",1734525694422,6.5295636,104730.0,104720.0,0.00065174]
["bitfinex","BTCUSD",1734525694634,6.4295636,104730.0,104720.0,0.00065174]
["bitfinex","BTCUSD",1734525695045,6.33357128,104730.0,104720.0,0.00065174]
["bitfinex","BTCUSD",1734525695257,6.34257128,104730.0,104720.0,0.00065174]
["bitfinex","BTCUSD",1734525697838,6.34747479,104730.0,104720.0,0.00065174]
["bitfinex","BTCUSD",1734525698256,6.58047479,104730.0,104720.0,0.00065174]
["bitfinex","BTCUSD",1734525698911,6.3662048,104730.0,104720.0,0.00065174]
["bitfinex","BTCUSD",1734525699123,6.45698368,104730.0,104720.0,0.00065174]
["bitfinex","BTCUSD",1734525699772,5.17870779,104730.0,104720.0,0.00065174]
["bitfinex","BTCUSD",1734525700186,5.36967479,104730.0,104720.0,0.00065174]
["bitfinex","BTCUSD",1734525700549,5.35167479,104730.0,104720.0,0.00065174]
["bitfinex","BTCUSD",1734525700746,5.35967479,104730.0,104720.0,0.00065174]
["bitfinex","BTCUSD",1734525701952,5.21570779,104730.0,104720.0,0.19163674]
["bitfinex","BTCUSD",1734525702153,5.3067966,104730.0,104720.0,0.00065174]
["bitfinex","BTCUSD",1734525702357,5.40177128,104730.0,104720.0,0.00065174]
["bitfinex","BTCUSD",1734525703832,5.63477128,104730.0,104720.0,0.00065174]
["bitfinex","BTCUSD",1734525704649,5.40177128,104730.0,104720.0,0.00065174]
["bitfinex","BTCUSD",1734525708117,5.40177128,104730.0,104720.0,0.19163674]
["bitfinex","BTCUSD",1734525708320,5.21080428,104730.0,104720.0,0.19163674]
["bitfinex","BTCUSD",1734525708520,5.21080428,104730.0,104720.0,0.00065174]
["bitfinex","BTCUSD",1734525708728,5.40177128,104730.0,104720.0,0.00065174]
["bitfinex","BTCUSD",1734525708939,5.40177128,104730.0,104720.0,0.19163674]
["bitfinex","BTCUSD",1734525709787,5.21080428,104730.0,104720.0,0.19163674]
["bitfinex","BTCUSD",1734525709989,5.21080428,104730.0,104710.0,0.38871194]
["bitfinex","BTCUSD",1734525710195,5.11137395,104730.0,104710.0,0.38871194]
["bitfinex","BTCUSD",1734525710411,5.11137395,104730.0,104720.0,0.1910712]
["bitfinex","BTCUSD",1734525710618,4.78858163,104730.0,104720.0,0.2526712]
["bitfinex","BTCUSD",1734525710831,0.00856967,104730.0,104720.0,0.2756712]
["bitfinex","BTCUSD",1734525711036,0.00656967,104730.0,104720.0,0.2756712]
["bitfinex","BTCUSD",1734525711254,0.00056967,104730.0,104720.0,0.2756712]
["bitfinex","BTCUSD",1734525711701,0.00256967,104730.0,104720.0,0.2756712]
["bitfinex","BTCUSD",1734525711905,0.00056967,104730.0,104720.0,0.2756712]
["bitfinex","BTCUSD",1734525712752,0.00056967,104730.0,104720.0,0.72662853]
["bitfinex","BTCUSD",1734525713176,0.00056967,104730.0,104720.0,0.62366352]
["bitfinex","BTCUSD",1734525713987,0.00056967,104730.0,104720.0,0.4276712]
["bitfinex","BTCUSD",1734525715371,0.00056967,104730.0,104720.0,0.3660712]
["bitfinex","BTCUSD",1734525715519,0.00056967,104730.0,104720.0,0.3430712]
["bitfinex","BTCUSD",1734525716244,0.01833086,104730.0,104720.0,0.3430712]
["bitfinex","BTCUSD",1734525716849,0.00056967,104730.0,104720.0,0.3430712]
["bitfinex","BTCUSD",1734525717585,0.00056967,104730.0,104720.0,0.1930712]
["bitfinex","BTCUSD",1734525717831,0.00056967,104730.0,104720.0,0.19402599]
["bitfinex","BTCUSD",1734525718036,0.00056967,104730.0,104720.0,0.20336429]
["bitfinex","BTCUSD",1734525720005,0.01832591,104730.0,104720.0,0.20336429]
["bitfinex","BTCUSD",1734525722716,0.01832591,104730.0,104720.0,0.3313293]
["bitfinex","BTCUSD",1734525722959,0.01832591,104730.0,104720.0,0.33037451]
["bitfinex","BTCUSD",1734525723364,0.00056967,104730.0,104720.0,0.33037451]
["bitfinex","BTCUSD",1734525723574,0.00056967,104730.0,104720.0,0.56604692]
["bitfinex","BTCUSD",1734525723779,0.00056967,104730.0,104720.0,0.76203924]
["bitfinex","BTCUSD",1734525723981,0.00056967,104730.0,104720.0,0.84003924]
["bitfinex","BTCUSD",1734525724187,0.00056967,104730.0,104720.0,0.94003924]
["bitfinex","BTCUSD",1734525724596,0.00056967,104730.0,104720.0,1.68428594]
["bitfinex","BTCUSD",1734525725008,6.7e-07,104730.0,104720.0,1.78925095]
["bitfinex","BTCUSD",1734525725446,0.00013307,104740.0,104730.0,0.373]
["bitfinex","BTCUSD",1734525725646,0.00013307,104740.0,104730.0,0.93165327]
["bitfinex","BTCUSD",1734525727166,0.00013307,104740.0,104730.0,0.93465327]
["bitfinex","BTCUSD",1734525727890,0.00013307,104740.0,104730.0,1.94979365]
["bitfinex","BTCUSD",1734525728078,0.0001724,104760.0,104750.0,0.27796501]
["bitfinex","BTCUSD",1734525728288,0.0001724,104760.0,104750.0,0.46889501]
["bitfinex","BTCUSD",1734525729707,0.0001724,104760.0,104750.0,0.68249906]
["bitfinex","BTCUSD",1734525730094,0.0021724,104760.0,104750.0,0.68249906]
["bitfinex","BTCUSD",1734525730299,0.0021724,104760.0,104750.0,0.94009138]
["bitfinex","BTCUSD",1734525730553,0.0021724,104760.0,104750.0,1.04009138]
["bitfinex","BTCUSD",1734525730753,0.0021724,104760.0,104750.0,0.91192895]
["bitfinex","BTCUSD",1734525731403,0.0001724,104760.0,104750.0,0.91192895]
["bitfinex","BTCUSD",1734525731778,0.0001724,104760.0,104750.0,0.91492895]
["bitfinex","BTCUSD",1734525731985,0.0001724,104760.0,104750.0,1.63411076]
["bitfinex","BTCUSD",1734525732588,0.0001724,104760.0,104750.0,1.42418074]
["bitfinex","BTCUSD",1734525732798,0.0001724,104760.0,104750.0,1.63411076]
["bitfinex","BTCUSD",1734525733179,4e-07,104760.0,104750.0,1.63411077]
["bitfinex","BTCUSD",1734525733584,4e-07,104760.0,104750.0,1.64382701]
["bitfinex","BTCUSD",1734525734669,4e-07,104760.0,104750.0,1.66306936]
["bitfinex","BTCUSD",1734525735656,4e-07,104760.0,104750.0,1.67946936]
["bitfinex","BTCUSD",1734525736165,4e-07,104760.0,104750.0,1.91796936]
["bitfinex","BTCUSD",1734525736818,4e-07,104760.0,104750.0,1.91496936]
["bitfinex","BTCUSD",1734525736993,4e-07,104760.0,104750.0,1.91796936]
["bitfinex","BTCUSD",1734525737196,0.0001724,104780.0,104770.0,0.73045901]
["bitfinex","BTCUSD",1734525737399,0.0001724,104780.0,104770.0,0.82645133]
["bitfinex","BTCUSD",1734525738490,0.0001724,104780.0,104770.0,0.82861526]
["bitfinex","BTCUSD",1734525739732,0.0001724,104780.0,104770.0,0.83061526]
["bitfinex","BTCUSD",1734525741803,0.0001724,104780.0,104770.0,0.84966043]
["bitfinex","BTCUSD",1734525745263,0.0049604,104790.0,104780.0,0.2]
["bitfinex","BTCUSD",1734525745468,0.0049604,104790.0,104780.0,0.67987633]
["bitfinex","BTCUSD",1734525745678,0.0049604,104790.0,104780.0,0.86979834]
["bitfinex","BTCUSD",1734525746768,0.0049604,104790.0,104780.0,0.87179834]
["bitfinex","BTCUSD",1734525747203,0.0049604,104790.0,104780.0,0.87279834]
["bitfinex","BTCUSD",1734525747622,0.0049604,104790.0,104780.0,0.76683333]
["bitfinex","BTCUSD",1734525747835,0.0049604,104790.0,104780.0,0.87379834]
["bitfinex","BTCUSD",1734525749425,0.0049604,104790.0,104780.0,0.88347568]
["bitfinex","BTCUSD",1734525750096,0.0049604,104790.0,104780.0,0.94507568]
["bitfinex","BTCUSD",1734525750326,0.0049604,104790.0,104780.0,0.84011067]
["bitfinex","BTCUSD",1734525750538,0.0049604,104790.0,104780.0,0.94507568]
["bitfinex","BTCUSD",1734525754058,4e-07,104790.0,104780.0,0.94507568]
["bitfinex","BTCUSD",1734525755919,4e-07,104790.0,104780.0,0.94307568]
["bitfinex","BTCUSD",1734525756557,4e-07,104790.0,104780.0,0.94507568]
["bitfinex","BTCUSD",1734525756751,4e-07,104790.0,104780.0,0.94307568]
["bitfinex","BTCUSD",1734525757143,4e-07,104790.0,104780.0,0.94507568]
["bitfinex","BTCUSD",1734525758059,4e-07,104790.0,104780.0,0.94516188]
["bitfinex","BTCUSD",1734525758475,0.0001728,104790.0,104780.0,0.94516188]
["bitfinex","BTCUSD",1734525760249,8e-07,104790.0,104780.0,0.94516188]
["bitfinex","BTCUSD",1734525760454,8e-07,104790.0,104780.0,1.48036188]
["bitfinex","BTCUSD",1734525763829,2e-07,104800.0,104790.0,0.77378702]
["bitfinex","BTCUSD",1734525764038,0.1264602,104810.0,104800.0,0.390839]
["bitfinex","BTCUSD",1734525764241,0.0692142,104810.0,104800.0,0.76479633]
["bitfinex","BTCUSD",1734525766244,0.00116955,104820.0,104810.0,0.1]
["bitfinex","BTCUSD",1734525766456,0.00116955,104820.0,104810.0,0.76573211]
["bitfinex","BTCUSD",1734525766663,0.00116955,104820.0,104810.0,0.76477833]
["bitfinex","BTCUSD",1734525767177,0.07736955,104820.0,104810.0,0.76477833]
["bitfinex","BTCUSD",1734525767360,0.07736955,104820.0,104810.0,0.76494226]
["bitfinex","BTCUSD",1734525767768,0.07736955,104820.0,104810.0,0.87090727]
["bitfinex","BTCUSD",1734525768192,0.07736955,104820.0,104810.0,0.76594226]
["bitfinex","BTCUSD",1734525768413,0.07736955,104820.0,104810.0,0.87090727]
["bitfinex","BTCUSD",1734525768657,0.07736955,104820.0,104810.0,0.87190727]
["bitfinex","BTCUSD",1734525769214,0.00116955,104820.0,104810.0,0.89013846]
["bitfinex","BTCUSD",1734525769461,0.00116955,104820.0,104810.0,0.89213846]
["bitfinex","BTCUSD",1734525769991,0.00116955,104820.0,104810.0,0.88913846]
["bitfinex","BTCUSD",1734525770419,0.00116955,104820.0,104810.0,0.89113846]
["bitfinex","BTCUSD",1734525770625,0.00116955,104820.0,104810.0,1.10185286]
["bitfinex","BTCUSD",1734525771011,0.0820034,104830.0,104820.0,0.77373302]
["bitfinex","BTCUSD",1734525771212,0.0469724,104840.0,104830.0,0.563785]
["bitfinex","BTCUSD",1734525771418,0.0469724,104840.0,104830.0,0.76474233]
["bitfinex","BTCUSD",1734525772209,0.0469724,104840.0,104830.0,0.76574233]
["bitfinex","BTCUSD",1734525772403,0.0001724,104840.0,104830.0,0.76574233]
["bitfinex","BTCUSD",1734525774294,4e-07,104840.0,104830.0,0.87070734]
["bitfinex","BTCUSD",1734525774497,4e-07,104840.0,104830.0,0.87323144]
["bitfinex","BTCUSD",1734525774724,4e-07,104840.0,104830.0,0.78702833]
["bitfinex","BTCUSD",1734525774906,4e-07,104840.0,104830.0,0.87428007]
["bitfinex","BTCUSD",1734525775135,4e-07,104840.0,104830.0,0.87328007]
["bitfinex","BTCUSD",1734525775272,4e-07,104840.0,104830.0,0.87428007]
["bitfinex","BTCUSD",1734525775477,4e-07,104840.0,104830.0,0.97924508]
["bitfinex","BTCUSD",1734525775679,4e-07,104840.0,104830.0,0.87428007]
["bitfinex","BTCUSD",1734525775904,4e-07,104840.0,104830.0,1.40610928]
["bitfinex","BTCUSD",1734525776626,4e-07,104840.0,104830.0,1.41581134]
["bitfinex","BTCUSD",1734525777422,4e-07,104840.0,104830.0,1.31084633]
["bitfinex","BTCUSD",1734525777997,4e-07,104840.0,104830.0,1.41581134]
["bitfinex","BTCUSD",1734525778198,4e-07,104840.0,104830.0,1.31040475]
["bitfinex","BTCUSD",1734525778690,4e-07,104840.0,104830.0,1.84456349]
["bitfinex","BTCUSD",1734525778894,4e-07,104840.0,104830.0,1.84560475]
["bitfinex","BTCUSD",1734525779093,4e-07,104840.0,104830.0,1.84352223]
["bitfinex","BTCUSD",1734525781567,0.0802328,104850.0,104840.0,0.413766]
["bitfinex","BTCUSD",1734525781769,0.0802328,104850.0,104840.0,0.76472333]
["bitfinex","BTCUSD",1734525782605,8e-07,104850.0,104840.0,0.86968834]
["bitfinex","BTCUSD",1734525782810,0.07587888,104860.0,104850.0,0.563748]
["bitfinex","BTCUSD",1734525783010,0.07587888,104860.0,104850.0,0.86967034]
["bitfinex","BTCUSD",1734525784001,0.07644961,104860.0,104850.0,0.86967034]
["bitfinex","BTCUSD",1734525785023,0.07644961,104860.0,104850.0,0.87067034]
["bitfinex","BTCUSD",1734525785231,0.07644961,104860.0,104850.0,0.87167034]
["bitfinex","BTCUSD",1734525787209,0.07644961,104860.0,104850.0,0.89027974]
["bitfinex","BTCUSD",1734525793783,0.07662181,104860.0,104850.0,0.89027974]
["bitfinex","BTCUSD",1734525793919,0.07662181,104860.0,104850.0,0.89956896]
["bitfinex","BTCUSD",1734525796042,0.07662181,104860.0,104850.0,0.82986009]
["bitfinex","BTCUSD",1734525796874,0.07662181,104860.0,104850.0,0.91503463]
["bitfinex","BTCUSD",1734525798492,0.12382181,104860.0,104850.0,0.75620408]
["bitfinex","BTCUSD",1734525798752,0.12382181,104860.0,104850.0,0.82491677]
["bitfinex","BTCUSD",1734525798962,0.0001724,104890.0,104880.0,0.190694]
["bitfinex","BTCUSD",1734525799128,0.0001724,104890.0,104880.0,0.50207264]
["bitfinex","BTCUSD",1734525799298,0.0001724,104890.0,104880.0,0.50111938]
["bitfinex","BTCUSD",1734525799505,0.0001724,104890.0,104880.0,0.43240669]
["bitfinex","BTCUSD",1734525800169,0.0001724,104890.0,104880.0,0.50111938]
["bitfinex","BTCUSD",1734525800384,0.0031724,104890.0,104880.0,0.363694]
["bitfinex","BTCUSD",1734525800608,0.0031724,104890.0,104880.0,0.50111938]
["bitfinex","BTCUSD",1734525801004,0.0101724,104890.0,104880.0,0.50211938]
["bitfinex","BTCUSD",1734525801211,0.0473724,104890.0,104880.0,0.50111938]
["bitfinex","BTCUSD",1734525801595,0.0513724,104890.0,104880.0,0.50111938]
["bitfinex","BTCUSD",1734525801782,0.0523724,104890.0,104880.0,0.50111938]
["bitfinex","BTCUSD",1734525801988,0.1237724,104890.0,104880.0,0.50111938]
["bitfinex","BTCUSD",1734525802189,0.1237724,104890.0,104880.0,0.363694]
["bitfinex","BTCUSD",1734525802393,0.1237724,104890.0,104880.0,0.43240669]
["bitfinex","BTCUSD",1734525802982,0.1227724,104890.0,104880.0,0.43240669]
["bitfinex","BTCUSD",1734525803383,0.1227724,104890.0,104880.0,0.43340669]
["bitfinex","BTCUSD",1734525804632,0.1227724,104890.0,104880.0,0.4429161]
["bitfinex","BTCUSD",1734525806774,0.1227724,104890.0,104880.0,0.51162879]
["bitfinex","BTCUSD",1734525807814,0.0755724,104890.0,104880.0,0.47420341]
["bitfinex","BTCUSD",1734525808061,0.0755724,104890.0,104880.0,0.37420341]
["bitfinex","BTCUSD",1734525808257,0.3256319,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1734525808507,0.40933972,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1734525808678,0.50933972,104890.0,104880.0,0.21380318]
["bitfinex","BTCUSD",1734525809439,0.50933972,104890.0,104880.0,0.21280318]
["bitfinex","BTCUSD",1734525809861,0.2253,104880.0,104870.0,0.45013569]
["bitfinex","BTCUSD",1734525811050,0.2253,104880.0,104870.0,0.381423]
["bitfinex","BTCUSD",1734525811257,0.2253,104880.0,104870.0,0.45113569]
["bitfinex","BTCUSD",1734525811962,0.51198632,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1734525812166,4.14556972,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1734525812374,0.31573,104860.0,104850.0,0.08583137]
["bitfinex","BTCUSD",1734525812600,0.51172232,104860.0,104850.0,0.08583137]
["bitfinex","BTCUSD",1734525813022,0.51172232,104860.0,104850.0,0.21346001]
["bitfinex","BTCUSD",1734525813023,0.61172232,104860.0,104850.0,0.21346001]
["bitfinex","BTCUSD",1734525814080,0.61172232,104860.0,104850.0,0.00165683]
["bitfinex","BTCUSD",1734525814274,0.62153269,104860.0,104850.0,0.00165683]
["bitfinex","BTCUSD",1734525814482,0.61522232,104860.0,104850.0,0.00065683]
["bitfinex","BTCUSD",1734525814688,0.61922232,104860.0,104850.0,0.00065683]
["bitfinex","BTCUSD",1734525815064,0.71922232,104860.0,104850.0,0.00065683]
["bitfinex","BTCUSD",1734525816116,0.72022232,104860.0,104850.0,0.00065683]
["bitfinex","BTCUSD",1734525817688,0.2,104840.0,104830.0,8.61e-05]
["bitfinex","BTCUSD",1734525817896,0.3248,104840.0,104830.0,8.61e-05]
["bitfinex","BTCUSD",1734525818103,0.3248,104840.0,104830.0,0.1908711]
["bitfinex","BTCUSD",1734525818901,0.3248,104840.0,104830.0,8.61e-05]
["bitfinex","BTCUSD",1734525819110,0.515566,104840.0,104830.0,8.61e-05]
["bitfinex","BTCUSD",1734525819306,0.515566,104840.0,104830.0,0.0010861]
["bitfinex","BTCUSD",1734525819510,0.3248,104840.0,104830.0,0.1918711]
["bitfinex","BTCUSD",1734525819834,0.3248,104840.0,104830.0,0.1928711]
["bitfinex","BTCUSD",1734525820689,0.3248,104840.0,104830.0,0.1918711]
["bitfinex","BTCUSD",1734525820873,0.3258,104840.0,104830.0,0.1918711]
["bitfinex","BTCUSD",1734525821804,0.001,104840.0,104830.0,0.44566333]
["bitfinex","BTCUSD",1734525821981,0.0819,104840.0,104830.0,0.46866333]
["bitfinex","BTCUSD",1734525822859,0.0819,104840.0,104830.0,0.56465565]
["bitfinex","BTCUSD",1734525823063,0.001,104840.0,104830.0,0.56465565]
["bitfinex","BTCUSD",1734525823471,0.005,104840.0,104830.0,0.56465565]
["bitfinex","BTCUSD",1734525824041,0.005,104840.0,104830.0,0.3638711]
["bitfinex","BTCUSD",1734525825805,0.0807,104840.0,104830.0,0.1908711]
["bitfinex","BTCUSD",1734525829653,0.0807,104840.0,104830.0,0.19182496]
["bitfinex","BTCUSD",1734525833112,0.0807,104840.0,104830.0,0.31961719]
["bitfinex","BTCUSD",1734525833311,0.005,104840.0,104830.0,0.31866333]
["bitfinex","BTCUSD",1734525834115,0.005,104840.0,104830.0,0.46866333]
["bitfinex","BTCUSD",1734525834478,0.005,104840.0,104830.0,0.56465565]
["bitfinex","BTCUSD",1734525836918,0.005,104840.0,104830.0,0.66465565]
["bitfinex","BTCUSD",1734525837541,0.001,104840.0,104830.0,0.55986342]
["bitfinex","BTCUSD",1734525837769,0.0001724,104850.0,104840.0,0.173]
["bitfinex","BTCUSD",1734525837965,0.0001724,104850.0,104840.0,0.37473815]
["bitfinex","BTCUSD",1734525838166,0.0001724,104850.0,104840.0,0.56455055]
["bitfinex","BTCUSD",1734525838855,0.0001724,104850.0,104840.0,0.363766]
["bitfinex","BTCUSD",1734525841070,0.0001724,104850.0,104840.0,0.46855823]
["bitfinex","BTCUSD",1734525842116,0.0001724,104850.0,104840.0,0.50125344]
["bitfinex","BTCUSD",1734525842316,0.0001724,104850.0,104840.0,0.50225344]
["bitfinex","BTCUSD",1734525842942,0.0001724,104850.0,104840.0,0.67944576]
["bitfinex","BTCUSD",1734525843833,0.0001724,104850.0,104840.0,0.67844576]
["bitfinex","BTCUSD",1734525844108,0.0001724,104850.0,104840.0,0.67944576]
["bitfinex","BTCUSD",1734525844314,0.0001724,104850.0,104840.0,0.68044576]
["bitfinex","BTCUSD",1734525844523,0.0001724,104850.0,104840.0,0.52950204]
["bitfinex","BTCUSD",1734525844935,0.0001724,104850.0,104840.0,0.5400288]
["bitfinex","BTCUSD",1734525845363,0.0001724,104850.0,104840.0,0.60777252]
["bitfinex","BTCUSD",1734525845544,0.0001724,104850.0,104840.0,0.44303648]
["bitfinex","BTCUSD",1734525845744,0.0001724,104850.0,104840.0,0.5127802]
["bitfinex","BTCUSD",1734525846294,0.0001724,104850.0,104840.0,0.48005039]
["bitfinex","BTCUSD",1734525846500,0.0001724,104850.0,104840.0,0.96340034]
["bitfinex","BTCUSD",1734525846711,0.00039873,104860.0,104850.0,0.463748]
["bitfinex","BTCUSD",1734525846934,0.00039873,104860.0,104850.0,0.76925558]
["bitfinex","BTCUSD",1734525849668,0.00039873,104860.0,104850.0,0.98254586]
["bitfinex","BTCUSD",1734525850501,0.00039873,104860.0,104850.0,1.15417808]
["bitfinex","BTCUSD",1734525850702,0.00039873,104860.0,104850.0,1.15517808]
["bitfinex","BTCUSD",1734525850914,0.00039873,104860.0,104850.0,1.15317808]
["bitfinex","BTCUSD",1734525851116,7.3e-07,104860.0,104850.0,1.33367808]
["bitfinex","BTCUSD",1734525851328,7.3e-07,104860.0,104850.0,1.33467808]
["bitfinex","BTCUSD",1734525852080,0.0001724,104880.0,104860.0,0.754436]
["bitfinex","BTCUSD",1734525852483,0.0001724,104880.0,104870.0,0.56541522]
["bitfinex","BTCUSD",1734525852676,0.0001724,104880.0,104870.0,0.66921958]
["bitfinex","BTCUSD",1734525853853,0.0001724,104880.0,104870.0,0.88253343]
["bitfinex","BTCUSD",1734525854024,0.0001724,104880.0,104870.0,0.88453343]
["bitfinex","BTCUSD",1734525854986,0.0001724,104880.0,104870.0,1.05518451]
["bitfinex","BTCUSD",1734525855410,0.0001724,104880.0,104870.0,1.13818451]
["bitfinex","BTCUSD",1734525856097,0.0001724,104880.0,104870.0,0.96753343]
["bitfinex","BTCUSD",1734525856288,0.0001724,104880.0,104870.0,1.06753343]
["bitfinex","BTCUSD",1734525857599,4e-07,104880.0,104870.0,1.16753343]
["bitfinex","BTCUSD",1734525858534,4e-07,104880.0,104870.0,1.3475336]
["bitfinex","BTCUSD",1734525859708,4e-07,104880.0,104870.0,2.09604745]
["bitfinex","BTCUSD",1734525859916,4e-07,104880.0,104870.0,2.09404745]
["bitfinex","BTCUSD",1734525860335,4e-07,104880.0,104870.0,2.09604745]
["bitfinex","BTCUSD",1734525861475,4e-07,104880.0,104870.0,1.9208606]
["bitfinex","BTCUSD",1734525862098,4e-07,104880.0,104870.0,1.52834534]
["bitfinex","BTCUSD",1734525862310,4e-07,104880.0,104870.0,1.42745189]
["bitfinex","BTCUSD",1734525862516,4e-07,104880.0,104870.0,1.33145957]
["bitfinex","BTCUSD",1734525862730,0.0789004,104880.0,104870.0,0.75813257]
["bitfinex","BTCUSD",1734525863392,0.0789004,104880.0,104870.0,0.75713257]
["bitfinex","BTCUSD",1734525863594,0.0789004,104880.0,104870.0,0.54281872]
["bitfinex","BTCUSD",1734525863801,0.0789004,104880.0,104870.0,0.54381872]
["bitfinex","BTCUSD",1734525864029,0.0789004,104880.0,104870.0,0.43914729]
["bitfinex","BTCUSD",1734525864234,0.0789004,104880.0,104870.0,0.54390492]
["bitfinex","BTCUSD",1734525864428,0.0789004,104880.0,104870.0,0.54490492]
["bitfinex","BTCUSD",1734525864634,0.0789004,104880.0,104870.0,0.54390492]
["bitfinex","BTCUSD",1734525865128,0.0789004,104880.0,104870.0,0.69290492]
["bitfinex","BTCUSD",1734525865358,0.0789004,104880.0,104870.0,0.68355583]
["bitfinex","BTCUSD",1734525866960,0.0789004,104880.0,104870.0,0.5787982]
["bitfinex","BTCUSD",1734525867645,0.0789004,104880.0,104870.0,0.4287982]
["bitfinex","BTCUSD",1734525867899,0.1286004,104880.0,104870.0,0.4287982]
["bitfinex","BTCUSD",1734525868668,0.1306004,104880.0,104870.0,0.4287982]
["bitfinex","BTCUSD",1734525870029,0.1346004,104880.0,104870.0,0.4287982]
["bitfinex","BTCUSD",1734525872819,0.1346004,104880.0,104870.0,0.53355583]
["bitfinex","BTCUSD",1734525873674,0.0849004,104880.0,104870.0,0.55655583]
["bitfinex","BTCUSD",1734525873888,0.0849004,104880.0,104870.0,0.70655583]
["bitfinex","BTCUSD",1734525874315,0.0060004,104880.0,104870.0,0.80254815]
["bitfinex","BTCUSD",1734525875019,0.0060004,104880.0,104870.0,0.90254815]
["bitfinex","BTCUSD",1734525876114,0.0040004,104880.0,104870.0,0.90254815]
["bitfinex","BTCUSD",1734525876326,4e-07,104880.0,104870.0,0.90254815]
["bitfinex","BTCUSD",1734525876885,4e-07,104880.0,104870.0,0.66454815]
["bitfinex","BTCUSD",1734525878901,4e-07,104880.0,104870.0,0.74987369]
["bitfinex","BTCUSD",1734525879399,4e-07,104880.0,104870.0,0.98053132]
["bitfinex","BTCUSD",1734525879537,0.0001724,104890.0,104870.0,0.98053132]
["bitfinex","BTCUSD",1734525879538,8e-07,104890.0,104880.0,0.77320926]
["bitfinex","BTCUSD",1734525879751,8e-07,104890.0,104880.0,0.86920158]
["bitfinex","BTCUSD",1734525880841,8e-07,104890.0,104880.0,0.87020158]
["bitfinex","BTCUSD",1734525881258,8e-07,104890.0,104880.0,1.08351543]
["bitfinex","BTCUSD",1734525881462,8e-07,104890.0,104880.0,1.08451543]
["bitfinex","BTCUSD",1734525881969,8e-07,104890.0,104880.0,1.10392242]
["bitfinex","BTCUSD",1734525883530,8e-07,104890.0,104880.0,1.274477]
["bitfinex","BTCUSD",1734525883738,0.0001334,104900.0,104890.0,0.463675]
["bitfinex","BTCUSD",1734525883926,0.0001334,104900.0,104890.0,0.66442495]
["bitfinex","BTCUSD",1734525884226,0.0001334,104900.0,104890.0,0.76442495]
["bitfinex","BTCUSD",1734525885586,0.0001334,104900.0,104890.0,0.97759871]
["bitfinex","BTCUSD",1734525888630,0.0001334,104900.0,104890.0,0.98687316]
["bitfinex","BTCUSD",1734525888838,0.0790334,104900.0,104890.0,0.78687316]
["bitfinex","BTCUSD",1734525890152,0.0790334,104900.0,104890.0,0.6589689]
["bitfinex","BTCUSD",1734525891069,0.1251334,104900.0,104890.0,0.19994945]
["bitfinex","BTCUSD",1734525892429,0.1251334,104900.0,104890.0,0.34994945]
["bitfinex","BTCUSD",1734525894492,0.1251334,104900.0,104890.0,0.45470708]
["bitfinex","BTCUSD",1734525896827,0.1251334,104900.0,104890.0,0.47770708]
["bitfinex","BTCUSD",1734525897047,0.1251334,104900.0,104890.0,0.37294945]
["bitfinex","BTCUSD",1734525898720,0.1251334,104900.0,104890.0,0.37312185]
["bitfinex","BTCUSD",1734525901557,0.1251334,104900.0,104890.0,0.35012185]
["bitfinex","BTCUSD",1734525903289,0.1251334,104900.0,104890.0,0.47787948]
["bitfinex","BTCUSD",1734525903710,0.0001334,104900.0,104890.0,0.5738718]
["bitfinex","BTCUSD",1734525905210,0.0001334,104900.0,104890.0,0.6591413]
["bitfinex","BTCUSD",1734525906000,0.0001334,104900.0,104890.0,1.17091399]
["bitfinex","BTCUSD",1734525907028,0.0001334,104900.0,104890.0,0.85284251]
["bitfinex","BTCUSD",1734525907283,0.1265334,104900.0,104890.0,0.73385019]
["bitfinex","BTCUSD",1734525907510,0.3265334,104900.0,104890.0,0.73385019]
["bitfinex","BTCUSD",1734525907714,0.3265334,104900.0,104890.0,0.57457574]
["bitfinex","BTCUSD",1734525908139,0.3265334,104900.0,104890.0,0.1908474]
["bitfinex","BTCUSD",1734525910286,0.0809334,104900.0,104890.0,0.46955838]
["bitfinex","BTCUSD",1734525910506,0.0001334,104900.0,104890.0,0.56459735]
["bitfinex","BTCUSD",1734525910931,0.0001334,104900.0,104890.0,0.66459735]
["bitfinex","BTCUSD",1734525912189,0.0001334,104900.0,104890.0,1.04846578]
["bitfinex","BTCUSD",1734525915093,0.0001334,104900.0,104890.0,1.04946578]
["bitfinex","BTCUSD",1734525915304,4e-07,104900.0,104890.0,1.04946578]
["bitfinex","BTCUSD",1734525915728,4e-07,104900.0,104890.0,1.12576578]
["bitfinex","BTCUSD",1734525915930,0.0001328,104910.0,104900.0,0.173]
["bitfinex","BTCUSD",1734525916107,0.0001328,104910.0,104900.0,0.66535994]
["bitfinex","BTCUSD",1734525916309,0.0001328,104910.0,104900.0,0.66440695]
["bitfinex","BTCUSD",1734525916943,0.0001328,104910.0,104900.0,1.13366914]
["bitfinex","BTCUSD",1734525917101,0.0001328,104910.0,104900.0,1.13383307]
["bitfinex","BTCUSD",1734525917482,0.0001328,104910.0,104900.0,1.13483307]
["bitfinex","BTCUSD",1734525917884,8e-07,104910.0,104900.0,0.92151922]
["bitfinex","BTCUSD",1734525918091,8e-07,104910.0,104900.0,0.92251922]
["bitfinex","BTCUSD",1734525922077,8e-07,104910.0,104900.0,0.92269162]
["bitfinex","BTCUSD",1734525923479,8e-07,104910.0,104900.0,0.93203247]
["bitfinex","BTCUSD",1734525923684,8e-07,104910.0,104900.0,1.0365341]
["bitfinex","BTCUSD",1734525923883,8e-07,104910.0,104900.0,0.93177647]
["bitfinex","BTCUSD",1734525925945,0.0001332,104920.0,104910.0,0.57315426]
["bitfinex","BTCUSD",1734525926155,0.0001332,104920.0,104910.0,0.66914658]
["bitfinex","BTCUSD",1734525926365,0.0001332,104920.0,104910.0,0.56438895]
["bitfinex","BTCUSD",1734525928209,0.0001332,104920.0,104910.0,0.77784755]
["bitfinex","BTCUSD",1734525928389,0.0001332,104920.0,104910.0,0.87784755]
["bitfinex","BTCUSD",1734525928918,0.0001332,104920.0,104910.0,1.0486109]
["bitfinex","BTCUSD",1734525929325,0.0001332,104920.0,104910.0,1.0496109]
["bitfinex","BTCUSD",1734525930384,0.0001332,104920.0,104910.0,1.07001183]
["bitfinex","BTCUSD",1734525930588,2e-07,104920.0,104910.0,1.17476946]
["bitfinex","BTCUSD",1734525930816,3.96e-05,104930.0,104920.0,0.463621]
["bitfinex","BTCUSD",1734525931037,3.96e-05,104930.0,104920.0,0.66437095]
["bitfinex","BTCUSD",1734525931918,3.96e-05,104930.0,104920.0,1.11766374]
["bitfinex","BTCUSD",1734525932125,3.96e-05,104930.0,104920.0,1.33212234]
["bitfinex","BTCUSD",1734525932334,3.96e-05,104930.0,104920.0,1.22736471]
["bitfinex","BTCUSD",1734525932741,0.0006724,104940.0,104930.0,0.56836063]
["bitfinex","BTCUSD",1734525932742,0.000672,104940.0,104930.0,0.56836063]
["bitfinex","BTCUSD",1734525932984,0.0095006,104950.0,104940.0,0.463585]
["bitfinex","BTCUSD",1734525933183,0.0095006,104950.0,104940.0,0.76909258]
["bitfinex","BTCUSD",1734525933390,6e-07,104950.0,104940.0,0.76909258]
["bitfinex","BTCUSD",1734525934084,6e-07,104950.0,104940.0,1.15293833]
["bitfinex","BTCUSD",1734525934290,6e-07,104950.0,104940.0,1.20300226]
["bitfinex","BTCUSD",1734525934918,6e-07,104950.0,104940.0,1.28856345]
["bitfinex","BTCUSD",1734525935125,6e-07,104950.0,104940.0,1.28956345]
["bitfinex","BTCUSD",1734525935761,6e-07,104950.0,104940.0,1.29056345]
["bitfinex","BTCUSD",1734525935968,6e-07,104950.0,104940.0,1.03461511]
["bitfinex","BTCUSD",1734525937162,6e-07,104950.0,104940.0,1.20475554]
["bitfinex","BTCUSD",1734525937780,6e-07,104950.0,104940.0,1.73995554]
["bitfinex","BTCUSD",1734525937988,0.0001724,104960.0,104950.0,0.123]
["bitfinex","BTCUSD",1734525938194,0.0001724,104960.0,104950.0,0.66526851]
["bitfinex","BTCUSD",1734525938412,0.0001724,104960.0,104950.0,0.66431595]
["bitfinex","BTCUSD",1734525940859,0.0001724,104970.0,104960.0,0.463548]
["bitfinex","BTCUSD",1734525941065,0.0001724,104970.0,104960.0,0.76905558]
["bitfinex","BTCUSD",1734525942628,0.0001724,104970.0,104960.0,0.80464554]
["bitfinex","BTCUSD",1734525942833,0.0001724,104970.0,104960.0,0.80564554]
["bitfinex","BTCUSD",1734525943238,0.0001724,104970.0,104960.0,0.77005558]
["bitfinex","BTCUSD",1734525943441,0.0001724,104970.0,104960.0,0.77105558]
["bitfinex","BTCUSD",1734525944348,0.0001724,104970.0,104960.0,0.79296769]
["bitfinex","BTCUSD",1734525944679,0.0610724,104990.0,104980.0,0.273]
["bitfinex","BTCUSD",1734525944887,0.0610724,104990.0,104980.0,0.36899232]
["bitfinex","BTCUSD",1734525945091,0.0151724,104990.0,104980.0,0.36899232]
["bitfinex","BTCUSD",1734525945297,0.0151724,104990.0,104980.0,0.66426195]
["bitfinex","BTCUSD",1734525946481,0.0151724,104990.0,104980.0,0.90242588]
["bitfinex","BTCUSD",1734525947110,0.0151724,104990.0,104980.0,0.92433799]
["bitfinex","BTCUSD",1734525947322,8.62e-05,105000.0,104980.0,0.92433799]
["bitfinex","BTCUSD",1734525947323,0.0648446,105010.0,105000.0,0.023]
["bitfinex","BTCUSD",1734525947522,0.1417446,105010.0,105000.0,0.26994445]
["bitfinex","BTCUSD",1734525947723,0.1417446,105010.0,105000.0,0.26899232]
["bitfinex","BTCUSD",1734525947977,0.0929446,105010.0,105000.0,0.66898358]
["bitfinex","BTCUSD",1734525948410,0.0160446,105010.0,105000.0,0.76898358]
["bitfinex","BTCUSD",1734525948612,0.0200446,105010.0,105000.0,0.76898358]
["bitfinex","BTCUSD",1734525949459,0.0160446,105010.0,105000.0,0.76898358]
["bitfinex","BTCUSD",1734525949679,8.62e-05,105030.0,105020.0,0.173]
["bitfinex","BTCUSD",1734525949877,8.62e-05,105030.0,105020.0,0.61270193]
["bitfinex","BTCUSD",1734525950086,8.62e-05,105030.0,105020.0,0.61174995]
["bitfinex","BTCUSD",1734525950521,8.62e-05,105030.0,105020.0,0.80218895]
["bitfinex","BTCUSD",1734525950960,8.62e-05,105030.0,105020.0,0.80235288]
["bitfinex","BTCUSD",1734525951371,8.62e-05,105030.0,105020.0,0.69759525]
["bitfinex","BTCUSD",1734525951580,0.0811862,105030.0,105020.0,0.69759525]
["bitfinex","BTCUSD",1734525951794,0.1289862,105030.0,105020.0,0.80235288]
["bitfinex","BTCUSD",1734525953484,0.1289862,105030.0,105020.0,0.81190011]
["bitfinex","BTCUSD",1734525955994,0.1289862,105030.0,105020.0,0.43815016]
["bitfinex","BTCUSD",1734525956179,0.2289862,105030.0,105020.0,0.00971116]
["bitfinex","BTCUSD",1734525956380,0.5194072,105030.0,105020.0,0.00016393]
["bitfinex","BTCUSD",1734525956652,0.2289862,105030.0,105020.0,0.19060293]
["bitfinex","BTCUSD",1734525957250,0.24312529,105030.0,105020.0,0.19060293]
["bitfinex","BTCUSD",1734525957775,0.24312529,105030.0,105020.0,0.34060293]
["bitfinex","BTCUSD",1734525957991,0.4194072,105030.0,105020.0,0.15016393]
["bitfinex","BTCUSD",1734525958658,0.2289862,105030.0,105020.0,0.34060293]
["bitfinex","BTCUSD",1734525959500,0.1289862,105030.0,105020.0,0.34060293]
["bitfinex","BTCUSD",1734525960131,0.1289862,105030.0,105020.0,0.15016393]
["bitfinex","BTCUSD",1734525960341,0.3194072,105030.0,105020.0,0.00016393]
["bitfinex","BTCUSD",1734525960558,0.1289862,105030.0,105020.0,0.19060293]
["bitfinex","BTCUSD",1734525960794,0.1289862,105030.0,105020.0,0.00016393]
["bitfinex","BTCUSD",1734525960795,0.4194072,105030.0,105020.0,0.00016393]
["bitfinex","BTCUSD",1734525961177,0.70543096,105030.0,105020.0,0.00016393]
["bitfinex","BTCUSD",1734525961381,0.61539952,105030.0,105020.0,0.00016393]
["bitfinex","BTCUSD",1734525967331,0.3289862,105030.0,105020.0,0.00016393]
["bitfinex","BTCUSD",1734525967533,0.5194072,105030.0,105020.0,0.00016393]
["bitfinex","BTCUSD",1734525967739,0.4194072,105030.0,105020.0,0.00016393]
["bitfinex","BTCUSD",1734525968465,0.51539952,105030.0,105020.0,0.00016393]
["bitfinex","BTCUSD",1734525969450,0.61139184,105030.0,105020.0,0.00016393]
["bitfinex","BTCUSD",1734525970272,0.51539952,105030.0,105020.0,0.00016393]
["bitfinex","BTCUSD",1734525971703,0.61539952,105030.0,105020.0,0.00016393]
["bitfinex","BTCUSD",1734525972316,0.5194072,105030.0,105010.0,0.57148922]
["bitfinex","BTCUSD",1734525972527,0.5194072,105030.0,105010.0,0.57165156]
["bitfinex","BTCUSD",1734525973149,0.5174072,105030.0,105010.0,0.57165156]
["bitfinex","BTCUSD",1734525973363,0.3269862,105030.0,105020.0,0.190439]
["bitfinex","BTCUSD",1734525973613,0.1269862,105030.0,105020.0,0.190439]
["bitfinex","BTCUSD",1734525974269,0.1229862,105030.0,105020.0,0.190439]
["bitfinex","BTCUSD",1734525975103,0.1269862,105030.0,105020.0,0.190439]
["bitfinex","BTCUSD",1734525975957,0.1289862,105030.0,105020.0,0.190439]
["bitfinex","BTCUSD",1734525977016,0.0761,105020.0,105010.0,0.00030956]
["bitfinex","BTCUSD",1734525977243,0.266539,105020.0,105010.0,0.00030956]
["bitfinex","BTCUSD",1734525977714,0.0761,105020.0,105010.0,0.19076756]
["bitfinex","BTCUSD",1734525977926,0.50973132,105020.0,105010.0,0.00030956]
["bitfinex","BTCUSD",1734525978135,0.60572364,105020.0,105010.0,0.00030956]
["bitfinex","BTCUSD",1734525978766,0.70973132,105020.0,105010.0,0.00030956]
["bitfinex","BTCUSD",1734525979497,0.70973132,105020.0,105010.0,0.00130956]
["bitfinex","BTCUSD",1734525979498,0.71773132,105020.0,105010.0,0.00130956]
["bitfinex","BTCUSD",1734525980464,0.72173132,105020.0,105010.0,0.00130956]
["bitfinex","BTCUSD",1734525981618,0.72181752,105020.0,105010.0,0.00130956]
["bitfinex","BTCUSD",1734525984724,0.2353862,105020.0,105010.0,0.00130956]
["bitfinex","BTCUSD",1734525984932,0.1353862,105020.0,105010.0,0.19176756]
["bitfinex","BTCUSD",1734525985137,0.0881862,105020.0,105010.0,0.19176756]
["bitfinex","BTCUSD",1734525986194,0.0801862,105020.0,105010.0,0.19076756]
["bitfinex","BTCUSD",1734525986407,0.0821862,105020.0,105010.0,0.19076756]
["bitfinex","BTCUSD",1734525987576,0.61371752,105020.0,105010.0,0.00030956]
["bitfinex","BTCUSD",1734525988007,0.1272862,105020.0,105010.0,0.19076756]
["bitfinex","BTCUSD",1734525989419,0.3177252,105020.0,105010.0,0.00030956]
["bitfinex","BTCUSD",1734525992470,0.51371752,105020.0,105010.0,0.00030956]
["bitfinex","BTCUSD",1734525992885,3.9983086,105020.0,105010.0,0.00030956]
["bitfinex","BTCUSD",1734525994360,4.08344144,105020.0,105010.0,0.00030956]
["bitfinex","BTCUSD",1734525995181,3.98344144,105020.0,105010.0,0.00030956]
["bitfinex","BTCUSD",1734525995380,4.0983086,105020.0,105010.0,0.00030956]
["bitfinex","BTCUSD",1734525996021,4.1983086,105020.0,105010.0,0.00030956]
["bitfinex","BTCUSD",1734525996226,4.0983086,105020.0,105010.0,0.00030956]
["bitfinex","BTCUSD",1734525996886,4.1983086,105020.0,105010.0,0.00030956]
["bitfinex","BTCUSD",1734525998232,3.9078696,105020.0,105010.0,0.19076756]
["bitfinex","BTCUSD",1734525998505,4.0078696,105020.0,105010.0,0.00030956]
["bitfinex","BTCUSD",1734525998632,4.1983086,105020.0,105010.0,0.00030956]
["bitfinex","BTCUSD",1734525999049,4.1478086,105020.0,105010.0,0.00030956]
["bitfinex","BTCUSD",1734526000581,4.1473086,105020.0,105010.0,0.00030956]
["bitfinex","BTCUSD",1734526001693,4.0473086,105020.0,105010.0,0.00030956]
["bitfinex","BTCUSD",1734526002669,4.1473086,105020.0,105010.0,0.00030956]
["bitfinex","BTCUSD",1734526002889,4.0473086,105020.0,105010.0,0.00030956]
["bitfinex","BTCUSD",1734526003094,4.13244144,105020.0,105010.0,0.00030956]
["bitfinex","BTCUSD",1734526004205,4.2601407,105020.0,105010.0,0.00030956]
["bitfinex","BTCUSD",1734526004827,4.35613302,105020.0,105010.0,0.00030956]
["bitfinex","BTCUSD",1734526005571,4.2601407,105020.0,105010.0,0.00030956]
["bitfinex","BTCUSD",1734526007329,4.26981047,105020.0,105010.0,0.00030956]
["bitfinex","BTCUSD",1734526007515,4.16981047,105020.0,105010.0,0.00030956]
["bitfinex","BTCUSD",1734526007720,4.26981047,105020.0,105010.0,0.00030956]
["bitfinex","BTCUSD",1734526009088,4.36981047,105020.0,105010.0,0.00030956]
["bitfinex","BTCUSD",1734526009275,4.26981047,105020.0,105010.0,0.00030956]
["bitfinex","BTCUSD",1734526009726,4.36981047,105020.0,105010.0,0.00030956]
["bitfinex","BTCUSD",1734526009914,4.26981047,105020.0,105010.0,0.00030956]
["bitfinex","BTCUSD",1734526010327,4.36580279,105020.0,105010.0,0.00030956]
["bitfinex","BTCUSD",1734526011198,4.16981047,105020.0,105010.0,0.00030956]
["bitfinex","BTCUSD",1734526012086,4.26981047,105020.0,105010.0,0.00030956]
["bitfinex","BTCUSD",1734526013211,4.14211121,105020.0,105010.0,0.00030956]
["bitfinex","BTCUSD",1734526013619,4.24211121,105020.0,105010.0,0.00030956]
["bitfinex","BTCUSD",1734526013873,4.13244144,105020.0,105010.0,0.00030956]
["bitfinex","BTCUSD",1734526014089,3.72130244,105020.0,105010.0,0.00030956]
["bitfinex","BTCUSD",1734526014305,4.04955924,105020.0,105010.0,0.00030956]
["bitfinex","BTCUSD",1734526014533,4.01174144,105020.0,105010.0,0.00030956]
["bitfinex","BTCUSD",1734526015369,3.9266086,105020.0,105010.0,0.00030956]
["bitfinex","BTCUSD",1734526018734,3.8266086,105020.0,105010.0,0.19076756]
["bitfinex","BTCUSD",1734526018954,3.8266086,105020.0,105010.0,0.00030956]
["bitfinex","BTCUSD",1734526019886,3.9266086,105020.0,105010.0,0.00030956]
["bitfinex","BTCUSD",1734526020617,4.02260092,105020.0,105010.0,0.00030956]
["bitfinex","BTCUSD",1734526020830,4.14950092,105020.0,105010.0,0.00030956]
["bitfinex","BTCUSD",1734526021441,4.0535086,105020.0,105010.0,0.00030956]
["bitfinex","BTCUSD",1734526023125,3.9535086,105020.0,105010.0,0.00030956]
["bitfinex","BTCUSD",1734526023377,3.8535086,105020.0,105010.0,0.00030956]
["bitfinex","BTCUSD",1734526023614,3.93864144,105020.0,105010.0,0.00030956]
["bitfinex","BTCUSD",1734526023885,3.93664144,105020.0,105010.0,0.00030956]
["bitfinex","BTCUSD",1734526024123,4.03563376,105020.0,105010.0,0.00030956]
["bitfinex","BTCUSD",1734526024369,4.03163376,105020.0,105010.0,0.00030956]
["bitfinex","BTCUSD",1734526024611,4.5424308,105020.0,105010.0,0.00030956]
["bitfinex","BTCUSD",1734526025290,4.44643848,105020.0,105010.0,0.00030956]
["bitfinex","BTCUSD",1734526025461,4.44343848,105020.0,105010.0,0.00030956]
["bitfinex","BTCUSD",1734526025829,4.45943848,105020.0,105010.0,0.00230956]
["bitfinex","BTCUSD",1734526026200,4.45243848,105020.0,105010.0,0.00130956]
["bitfinex","BTCUSD",1734526026420,4.46143848,105020.0,105010.0,0.00230956]
["bitfinex","BTCUSD",1734526027274,4.46640078,105020.0,105010.0,0.00230956]
["bitfinex","BTCUSD",1734526027478,4.5623931,105020.0,105010.0,0.00230956]
["bitfinex","BTCUSD",1734526027863,4.58149666,105020.0,105010.0,0.00230956]
["bitfinex","BTCUSD",1734526028428,4.48550434,105020.0,105010.0,0.00230956]
["bitfinex","BTCUSD",1734526030797,4.58550434,105020.0,105010.0,0.00230956]
["bitfinex","BTCUSD",1734526031411,4.68550434,105020.0,105010.0,0.00230956]
["bitfinex","BTCUSD",1734526034923,4.6853603,105020.0,105010.0,0.00230956]
["bitfinex","BTCUSD",1734526035323,4.5853603,105020.0,105010.0,0.00230956]
["bitfinex","BTCUSD",1734526035930,4.50022746,105020.0,105010.0,0.00230956]
["bitfinex","BTCUSD",1734526037448,5.40064834,105020.0,105010.0,0.00230956]
["bitfinex","BTCUSD",1734526038064,5.35524834,105020.0,105010.0,0.00230956]
["bitfinex","BTCUSD",1734526038274,5.6358023,105020.0,105010.0,0.00230956]
["bitfinex","BTCUSD",1734526038483,5.61669874,105020.0,105010.0,0.00230956]
["bitfinex","BTCUSD",1734526038913,5.43519874,105020.0,105010.0,0.00230956]
["bitfinex","BTCUSD",1734526039323,4.9244017,105020.0,105010.0,0.00230956]
["bitfinex","BTCUSD",1734526039594,5.0244017,105020.0,105010.0,0.00230956]
["bitfinex","BTCUSD",1734526041157,5.0244879,105020.0,105010.0,0.00230956]
["bitfinex","BTCUSD",1734526041979,5.0517484,105020.0,105010.0,0.00230956]
["bitfinex","BTCUSD",1734526042443,5.0244879,105020.0,105010.0,0.00230956]
["bitfinex","BTCUSD",1734526043590,4.9244879,105020.0,105010.0,0.00230956]
["bitfinex","BTCUSD",1734526043793,5.0244879,105020.0,105010.0,0.00230956]
["bitfinex","BTCUSD",1734526044628,4.9244879,105020.0,105010.0,0.00230956]
["bitfinex","BTCUSD",1734526045680,5.0244879,105020.0,105010.0,0.00230956]
["bitfinex","BTCUSD",1734526046092,4.9244879,105020.0,105010.0,0.00230956]
["bitfinex","BTCUSD",1734526046298,5.0244879,105020.0,105010.0,0.00230956]
["bitfinex","BTCUSD",1734526047171,4.9244879,105020.0,105010.0,0.00230956]
["bitfinex","BTCUSD",1734526047385,5.0244879,105020.0,105010.0,0.00230956]
["bitfinex","BTCUSD",1734526047600,4.9244879,105020.0,105010.0,0.00230956]
["bitfinex","BTCUSD",1734526047812,4.6340489,105020.0,105010.0,0.19276756]
["bitfinex","BTCUSD",1734526049047,4.53811442,105020.0,105010.0,0.19276756]
["bitfinex","BTCUSD",1734526049228,4.55259816,105020.0,105010.0,0.19276756]
["bitfinex","BTCUSD",1734526053564,4.45259816,105020.0,105010.0,0.19276756]
["bitfinex","BTCUSD",1734526055245,4.55259816,105020.0,105010.0,0.19276756]
["bitfinex","BTCUSD",1734526055625,4.45259816,105020.0,105010.0,0.19276756]
["bitfinex","BTCUSD",1734526056715,0.1180862,105020.0,105010.0,0.19276756]
["bitfinex","BTCUSD",1734526058065,0.2180862,105020.0,105010.0,0.19276756]
["bitfinex","BTCUSD",1734526058849,0.1180862,105020.0,105010.0,0.19276756]
["bitfinex","BTCUSD",1734526059250,0.2180862,105020.0,105010.0,0.19276756]
["bitfinex","BTCUSD",1734526060123,0.1180862,105020.0,105010.0,0.19276756]
["bitfinex","BTCUSD",1734526060944,0.1180862,105020.0,105010.0,0.20204961]
["bitfinex","BTCUSD",1734526061168,0.2180862,105020.0,105010.0,0.20204961]
["bitfinex","BTCUSD",1734526061377,0.1180862,105020.0,105010.0,0.20204961]
["bitfinex","BTCUSD",1734526061795,0.2180862,105020.0,105010.0,0.20204961]
["bitfinex","BTCUSD",1734526062003,0.4085252,105020.0,105010.0,0.20204961]
["bitfinex","BTCUSD",1734526062432,0.2180862,105020.0,105010.0,0.20204961]
["bitfinex","BTCUSD",1734526063193,0.4085252,105020.0,105010.0,0.20204961]
["bitfinex","BTCUSD",1734526063405,0.2180862,105020.0,105010.0,0.20204961]
["bitfinex","BTCUSD",1734526064211,0.2180862,105020.0,105010.0,0.00230956]
["bitfinex","BTCUSD",1734526064378,0.5085252,105020.0,105010.0,0.00230956]
["bitfinex","BTCUSD",1734526064589,0.5879252,105020.0,105010.0,0.00230956]
["bitfinex","BTCUSD",1734526067748,0.60729594,105020.0,105010.0,0.00230956]
["bitfinex","BTCUSD",1734526068077,0.4879252,105020.0,105010.0,0.19276756]
["bitfinex","BTCUSD",1734526068282,0.4085252,105020.0,105010.0,0.00230956]
["bitfinex","BTCUSD",1734526070444,0.4085252,105020.0,105010.0,0.19276756]
["bitfinex","BTCUSD",1734526070579,0.3085252,105020.0,105010.0,0.19276756]
["bitfinex","BTCUSD",1734526070777,0.4085252,105020.0,105010.0,0.19276756]
["bitfinex","BTCUSD",1734526070989,0.4085252,105020.0,105010.0,0.00230956]
["bitfinex","BTCUSD",1734526073111,0.76044643,105030.0,105010.0,0.00230956]
["bitfinex","BTCUSD",1734526073339,0.93833024,105030.0,105010.0,0.00230956]
["bitfinex","BTCUSD",1734526073752,0.190439,105020.0,105010.0,0.00230956]
["bitfinex","BTCUSD",1734526073950,0.66743132,105020.0,105010.0,0.00230956]
["bitfinex","BTCUSD",1734526074150,0.66743132,105020.0,105010.0,0.00130956]
["bitfinex","BTCUSD",1734526074575,0.68232096,105020.0,105010.0,0.00230956]
["bitfinex","BTCUSD",1734526074985,0.68232096,105020.0,105010.0,0.00030956]
["bitfinex","BTCUSD",1734526075207,0.70032096,105020.0,105010.0,0.00230956]
["bitfinex","BTCUSD",1734526075655,0.78583722,105020.0,105010.0,0.00230956]
["bitfinex","BTCUSD",1734526075987,0.78592342,105020.0,105010.0,0.00230956]
["bitfinex","BTCUSD",1734526084858,1.29672046,105020.0,105010.0,0.00230956]
["bitfinex","BTCUSD",1734526085750,1.08388836,105020.0,105010.0,0.00230956]
["bitfinex","BTCUSD",1734526086106,1.23388836,105020.0,105010.0,0.00230956]
["bitfinex","BTCUSD",1734526086294,1.45688836,105020.0,105010.0,5.6e-07]
["bitfinex","BTCUSD",1734526086535,1.71707575,105020.0,105010.0,5.6e-07]
["bitfinex","BTCUSD",1734526086763,0.420094,104990.0,104980.0,0.59629713]
["bitfinex","BTCUSD",1734526086975,3.0938844,104990.0,104980.0,0.5964616]
["bitfinex","BTCUSD",1734526087191,2.9367774,104990.0,104980.0,0.5964616]
["bitfinex","BTCUSD",1734526087402,3.0867774,104990.0,104980.0,0.5964616]
["bitfinex","BTCUSD",1734526088048,3.0887774,104990.0,104980.0,0.5964616]
["bitfinex","BTCUSD",1734526088279,3.59957444,104990.0,104980.0,0.00033667]
["bitfinex","BTCUSD",1734526088487,3.69556676,104990.0,104980.0,0.00033667]
["bitfinex","BTCUSD",1734526089145,3.69556676,104990.0,104980.0,0.00133667]
["bitfinex","BTCUSD",1734526089593,3.5678675,104990.0,104980.0,0.00033667]
["bitfinex","BTCUSD",1734526089813,3.5688675,104990.0,104980.0,0.00033667]
["bitfinex","BTCUSD",1734526090378,3.5668675,104990.0,104980.0,0.00033667]
["bitfinex","BTCUSD",1734526090565,3.5708675,104990.0,104980.0,0.00033667]
["bitfinex","BTCUSD",1734526090985,3.45187518,104990.0,104980.0,0.00033667]
["bitfinex","BTCUSD",1734526091616,3.45087518,104990.0,104980.0,0.00033667]
["bitfinex","BTCUSD",1734526091823,3.58909633,104990.0,104980.0,0.00033667]
["bitfinex","BTCUSD",1734526092253,3.59809633,104990.0,104980.0,0.00033667]
["bitfinex","BTCUSD",1734526092460,3.60709633,104990.0,104980.0,0.00033667]
["bitfinex","BTCUSD",1734526092694,3.40510353,104990.0,104980.0,0.00033667]
["bitfinex","BTCUSD",1734526092899,3.39610353,104990.0,104980.0,0.00033667]
["bitfinex","BTCUSD",1734526093320,3.40510353,104990.0,104980.0,0.00033667]
["bitfinex","BTCUSD",1734526093582,3.39610353,104990.0,104980.0,0.00033667]
["bitfinex","BTCUSD",1734526093806,3.40510353,104990.0,104980.0,0.00033667]
["bitfinex","BTCUSD",1734526094020,3.42810353,104990.0,104980.0,0.00033667]
["bitfinex","BTCUSD",1734526094476,3.22024413,104990.0,104980.0,0.00033667]
["bitfinex","BTCUSD",1734526095447,3.23968992,104990.0,104980.0,0.00033667]
["bitfinex","BTCUSD",1734526096128,3.62234134,104990.0,104980.0,0.00033667]
["bitfinex","BTCUSD",1734526096988,3.32472357,104990.0,104980.0,0.00033667]
["bitfinex","BTCUSD",1734526098081,3.45227404,104990.0,104980.0,0.00033667]
["bitfinex","BTCUSD",1734526098897,3.32472357,104990.0,104980.0,0.00033667]
["bitfinex","BTCUSD",1734526099730,3.22873125,104990.0,104980.0,0.00033667]
["bitfinex","BTCUSD",1734526101085,3.1436976,104990.0,104980.0,0.00033667]
["bitfinex","BTCUSD",1734526102528,3.3766976,104990.0,104980.0,0.00033667]
["bitfinex","BTCUSD",1734526103068,3.1436976,104990.0,104980.0,0.00033667]
["bitfinex","BTCUSD",1734526106276,3.22873125,104990.0,104980.0,0.00033667]
["bitfinex","BTCUSD",1734526106479,3.32472357,104990.0,104980.0,0.00033667]
["bitfinex","BTCUSD",1734526107147,3.22873125,104990.0,104980.0,0.00033667]
["bitfinex","BTCUSD",1734526107965,4.59423125,104990.0,104980.0,0.00033667]
["bitfinex","BTCUSD",1734526109268,3.22873125,104990.0,104980.0,0.00033667]
["bitfinex","BTCUSD",1734526110274,3.52873125,104990.0,104980.0,0.00033667]
["bitfinex","BTCUSD",1734526111374,3.82634902,104990.0,104980.0,0.00033667]
["bitfinex","BTCUSD",1734526111584,3.92234134,104990.0,104980.0,0.00033667]
["bitfinex","BTCUSD",1734526112232,4.13492546,104990.0,104980.0,0.00033667]
["bitfinex","BTCUSD",1734526114323,5.50042546,104990.0,104980.0,0.00033667]
["bitfinex","BTCUSD",1734526115844,4.60142546,104990.0,104980.0,0.00033667]
["bitfinex","BTCUSD",1734526116051,4.13492546,104990.0,104980.0,0.00033667]
["bitfinex","BTCUSD",1734526116259,4.04989181,104990.0,104980.0,0.00033667]
["bitfinex","BTCUSD",1734526119204,3.92234134,104990.0,104980.0,0.00033667]
["bitfinex","BTCUSD",1734526119646,3.91334134,104990.0,104980.0,0.00033667]
["bitfinex","BTCUSD",1734526119854,3.97574489,104990.0,104980.0,0.00033667]
["bitfinex","BTCUSD",1734526120688,3.96674489,104990.0,104980.0,0.00033667]
["bitfinex","BTCUSD",1734526120920,4.86574489,104990.0,104980.0,0.00033667]
["bitfinex","BTCUSD",1734526121127,4.87474489,104990.0,104980.0,0.00033667]
["bitfinex","BTCUSD",1734526121552,4.86574489,104990.0,104980.0,0.00033667]
["bitfinex","BTCUSD",1734526121763,4.87474489,104990.0,104980.0,0.00033667]
["bitfinex","BTCUSD",1734526121977,5.34124489,104990.0,104980.0,0.00033667]
["bitfinex","BTCUSD",1734526122187,3.97574489,104990.0,104980.0,0.00033667]
["bitfinex","BTCUSD",1734526123265,3.28738527,104990.0,104980.0,0.00033667]
["bitfinex","BTCUSD",1734526123454,4.13361086,104990.0,104980.0,0.04973667]
["bitfinex","BTCUSD",1734526123657,3.16176152,104990.0,104980.0,0.04973667]
["bitfinex","BTCUSD",1734526124067,3.03431791,104990.0,104980.0,0.04973667]
["bitfinex","BTCUSD",1734526124274,3.01631791,104990.0,104980.0,0.04973667]
["bitfinex","BTCUSD",1734526124642,3.18431791,104990.0,104980.0,0.04973667]
["bitfinex","BTCUSD",1734526124853,3.02531791,104990.0,104980.0,0.04973667]
["bitfinex","BTCUSD",1734526125044,2.9401774,104990.0,104980.0,0.04973667]
["bitfinex","BTCUSD",1734526126082,2.9311774,104990.0,104980.0,0.04973667]
["bitfinex","BTCUSD",1734526126288,2.9491774,104990.0,104980.0,0.04973667]
["bitfinex","BTCUSD",1734526128436,2.7586834,104990.0,104980.0,0.12523667]
["bitfinex","BTCUSD",1734526128643,2.7586834,104990.0,104980.0,0.31574867]
["bitfinex","BTCUSD",1734526128843,2.6586834,104990.0,104980.0,0.31574867]
["bitfinex","BTCUSD",1734526129043,2.8916834,104990.0,104980.0,0.12523667]
["bitfinex","BTCUSD",1734526129451,3.0821774,104990.0,104980.0,0.12523667]
["bitfinex","BTCUSD",1734526130066,3.15400818,104990.0,104980.0,0.12523667]
["bitfinex","BTCUSD",1734526130749,3.0821774,104990.0,104980.0,0.12523667]
["bitfinex","BTCUSD",1734526131391,3.0821774,104990.0,104980.0,0.31574867]
["bitfinex","BTCUSD",1734526131745,3.0821774,104990.0,104980.0,0.12523667]
["bitfinex","BTCUSD",1734526132369,2.8916834,104990.0,104980.0,0.12523667]
["bitfinex","BTCUSD",1734526132571,2.8491774,104990.0,104980.0,0.31574867]
["bitfinex","BTCUSD",1734526133659,2.8491774,104990.0,104980.0,0.12523667]
["bitfinex","BTCUSD",1734526134411,2.8491774,104990.0,104980.0,0.04973667]
["bitfinex","BTCUSD",1734526136613,2.8491774,104990.0,104980.0,0.00033667]
["bitfinex","BTCUSD",1734526137387,2.94516972,104990.0,104980.0,0.00033667]
["bitfinex","BTCUSD",1734526137581,3.17816972,104990.0,104980.0,0.00033667]
["bitfinex","BTCUSD",1734526139843,2.8491774,104990.0,104980.0,0.00033667]
["bitfinex","BTCUSD",1734526143811,3.15393886,104990.0,104980.0,0.00033667]
["bitfinex","BTCUSD",1734526144438,3.38693886,104990.0,104980.0,6.7e-07]
["bitfinex","BTCUSD",1734526145656,3.64203981,104990.0,104980.0,6.7e-07]
["bitfinex","BTCUSD",1734526147306,3.63303981,104990.0,104980.0,6.7e-07]
["bitfinex","BTCUSD",1734526147681,3.53704749,104990.0,104980.0,6.7e-07]
["bitfinex","BTCUSD",1734526148236,3.54604749,104990.0,104980.0,6.7e-07]
["bitfinex","BTCUSD",1734526148478,3.56469981,104990.0,104980.0,6.7e-07]
["bitfinex","BTCUSD",1734526148671,3.46224451,104990.0,104980.0,6.7e-07]
["bitfinex","BTCUSD",1734526149148,0.290585,104940.0,104930.0,0.1272]
["bitfinex","BTCUSD",1734526149395,0.38657732,104940.0,104930.0,0.12725489]
["bitfinex","BTCUSD",1734526154141,0.41901372,104940.0,104930.0,0.12725489]
["bitfinex","BTCUSD",1734526154407,0.85681372,104940.0,104930.0,5.489e-05]
["bitfinex","BTCUSD",1734526154866,0.92981372,104940.0,104930.0,5.489e-05]
["bitfinex","BTCUSD",1734526155727,0.93381372,104940.0,104930.0,5.489e-05]
["bitfinex","BTCUSD",1734526156397,0.93481372,104940.0,104930.0,0.00022729]
["bitfinex","BTCUSD",1734526157053,1.23481372,104940.0,104930.0,0.00022729]
["bitfinex","BTCUSD",1734526157275,0.522903,104930.0,104920.0,0.0001724]
["bitfinex","BTCUSD",1734526157493,1.85680852,104930.0,104920.0,0.00033704]
["bitfinex","BTCUSD",1734526158135,2.11280852,104930.0,104920.0,0.00033704]
["bitfinex","BTCUSD",1734526158340,2.84180852,104930.0,104920.0,0.00033704]
["bitfinex","BTCUSD",1734526158774,2.85871012,104930.0,104920.0,0.00033704]
["bitfinex","BTCUSD",1734526159003,3.32721012,104930.0,104920.0,0.00033704]
["bitfinex","BTCUSD",1734526159215,3.33621012,104930.0,104920.0,0.00033704]
["bitfinex","BTCUSD",1734526159421,3.36582751,104930.0,104920.0,0.00033704]
["bitfinex","BTCUSD",1734526159839,3.35682751,104930.0,104920.0,0.00033704]
["bitfinex","BTCUSD",1734526160064,3.37482751,104930.0,104920.0,0.00033704]
["bitfinex","BTCUSD",1734526160897,3.45994028,104930.0,104920.0,0.00033704]
["bitfinex","BTCUSD",1734526161562,0.421639,104910.0,104900.0,0.4001724]
["bitfinex","BTCUSD",1734526161750,3.0804863,104910.0,104900.0,0.40022714]
["bitfinex","BTCUSD",1734526161901,3.3374863,104910.0,104900.0,0.40022714]
["bitfinex","BTCUSD",1734526162114,3.35805456,104910.0,104900.0,0.40022714]
["bitfinex","BTCUSD",1734526162289,3.78855456,104910.0,104900.0,0.40022714]
["bitfinex","BTCUSD",1734526162488,3.83655456,104910.0,104900.0,0.40022714]
["bitfinex","BTCUSD",1734526162718,3.84555456,104910.0,104900.0,0.40022714]
["bitfinex","BTCUSD",1734526163146,3.85455456,104910.0,104900.0,0.40022714]
["bitfinex","BTCUSD",1734526163344,3.85455456,104910.0,104900.0,0.38505474]
["bitfinex","BTCUSD",1734526164219,3.88913714,104910.0,104900.0,0.38505474]
["bitfinex","BTCUSD",1734526164877,8.85913714,104910.0,104900.0,0.38505474]
["bitfinex","BTCUSD",1734526165083,6.40063714,104910.0,104900.0,0.38505474]
["bitfinex","BTCUSD",1734526165490,6.37101975,104910.0,104900.0,0.38505474]
["bitfinex","BTCUSD",1734526165637,6.36201975,104910.0,104900.0,0.38505474]
["bitfinex","BTCUSD",1734526165842,6.29001975,104910.0,104900.0,0.38505474]
["bitfinex","BTCUSD",1734526166043,6.30318543,104910.0,104900.0,0.38505474]
["bitfinex","BTCUSD",1734526166280,6.31218543,104910.0,104900.0,0.38505474]
["bitfinex","BTCUSD",1734526167481,6.25318543,104910.0,104900.0,0.38505474]
["bitfinex","BTCUSD",1734526167697,6.22518543,104910.0,104900.0,0.38522734]
["bitfinex","BTCUSD",1734526168739,5.96918543,104910.0,104900.0,0.38522734]
["bitfinex","BTCUSD",1734526170019,7.31411717,104910.0,104900.0,0.38522734]
["bitfinex","BTCUSD",1734526170487,7.35341,104910.0,104900.0,0.38522734]
["bitfinex","BTCUSD",1734526170697,7.18284174,104910.0,104900.0,0.38522734]
["bitfinex","BTCUSD",1734526171445,6.66684174,104910.0,104900.0,0.38522734]
["bitfinex","BTCUSD",1734526171653,6.59884174,104910.0,104900.0,0.38522734]
["bitfinex","BTCUSD",1734526171862,6.59884174,104910.0,104900.0,0.26368684]
["bitfinex","BTCUSD",1734526172080,5.04084174,104910.0,104900.0,0.13570768]
["bitfinex","BTCUSD",1734526172296,10.09084174,104910.0,104900.0,0.03762191]
["bitfinex","BTCUSD",1734526172497,10.12045913,104910.0,104900.0,0.03762191]
["bitfinex","BTCUSD",1734526172942,10.12045913,104910.0,104900.0,9.1e-07]
["bitfinex","BTCUSD",1734526173158,5.07045913,104910.0,104900.0,9.1e-07]
["bitfinex","BTCUSD",1734526173381,5.12761913,104910.0,104900.0,9.1e-07]
["bitfinex","BTCUSD",1734526173601,5.22781913,104910.0,104900.0,9.1e-07]
["bitfinex","BTCUSD",1734526173811,5.04084174,104910.0,104900.0,9.1e-07]
["bitfinex","BTCUSD",1734526178843,4.95067784,104910.0,104900.0,9.1e-07]
["bitfinex","BTCUSD",1734526179104,3.56267784,104910.0,104900.0,9.1e-07]
["bitfinex","BTCUSD",1734526179320,3.09617784,104910.0,104900.0,9.1e-07]
["bitfinex","BTCUSD",1734526179529,3.09626414,104910.0,104900.0,9.1e-07]
["bitfinex","BTCUSD",1734526180171,3.32926414,104910.0,104900.0,9.1e-07]
["bitfinex","BTCUSD",1734526180414,3.42525646,104910.0,104900.0,9.1e-07]
["bitfinex","BTCUSD",1734526181007,3.57525646,104910.0,104900.0,9.1e-07]
["bitfinex","BTCUSD",1734526181829,3.59825646,104910.0,104900.0,9.1e-07]
["bitfinex","BTCUSD",1734526182448,3.69825646,104910.0,104900.0,9.1e-07]
["bitfinex","BTCUSD",1734526182644,3.57525646,104910.0,104900.0,9.1e-07]
["bitfinex","BTCUSD",1734526182847,3.67525646,104910.0,104900.0,9.1e-07]
["bitfinex","BTCUSD",1734526183092,3.57525646,104910.0,104900.0,9.1e-07]
["bitfinex","BTCUSD",1734526183267,3.67525646,104910.0,104900.0,9.1e-07]
["bitfinex","BTCUSD",1734526183704,3.57525646,104910.0,104900.0,9.1e-07]
["bitfinex","BTCUSD",1734526184131,3.57926414,104910.0,104900.0,9.1e-07]
["bitfinex","BTCUSD",1734526184336,3.3017697,104910.0,104900.0,9.1e-07]
["bitfinex","BTCUSD",1734526184524,3.4924087,104910.0,104900.0,9.1e-07]
["bitfinex","BTCUSD",1734526185155,3.4834087,104910.0,104900.0,9.1e-07]
["bitfinex","BTCUSD",1734526185367,3.4744087,104910.0,104900.0,9.1e-07]
["bitfinex","BTCUSD",1734526185586,3.58840102,104910.0,104900.0,9.1e-07]
["bitfinex","BTCUSD",1734526187050,3.59336986,104910.0,104900.0,9.1e-07]
["bitfinex","BTCUSD",1734526188109,3.66636986,104910.0,104900.0,9.1e-07]
["bitfinex","BTCUSD",1734526189283,3.86226986,104910.0,104900.0,9.1e-07]
["bitfinex","BTCUSD",1734526191868,3.94738263,104910.0,104900.0,9.1e-07]
["bitfinex","BTCUSD",1734526193143,3.95705179,104910.0,104900.0,9.1e-07]
["bitfinex","BTCUSD",1734526193414,3.97505179,104910.0,104900.0,9.1e-07]
["bitfinex","BTCUSD",1734526193689,3.83065947,104910.0,104900.0,9.1e-07]
["bitfinex","BTCUSD",1734526193943,3.75015947,104910.0,104900.0,9.1e-07]
["bitfinex","BTCUSD",1734526194164,5.11565947,104910.0,104900.0,9.1e-07]
["bitfinex","BTCUSD",1734526195260,4.98799031,104910.0,104900.0,9.1e-07]
["bitfinex","BTCUSD",1734526195474,5.08398263,104910.0,104900.0,9.1e-07]
["bitfinex","BTCUSD",1734526196157,5.21165179,104910.0,104900.0,9.1e-07]
["bitfinex","BTCUSD",1734526197906,0.290694,104880.0,104870.0,0.1239862]
["bitfinex","BTCUSD",1734526198130,3.9242774,104880.0,104870.0,0.0485862]
["bitfinex","BTCUSD",1734526198352,4.02026972,104880.0,104870.0,0.0485862]
["bitfinex","BTCUSD",1734526198565,4.02026972,104880.0,104870.0,8.62e-05]
["bitfinex","BTCUSD",1734526199202,4.17026972,104880.0,104870.0,8.62e-05]
["bitfinex","BTCUSD",1734526199412,4.35426972,104880.0,104870.0,8.62e-05]
["bitfinex","BTCUSD",1734526199661,4.43586972,104880.0,104870.0,8.62e-05]
["bitfinex","BTCUSD",1734526201778,4.64865165,104880.0,104870.0,8.62e-05]
["bitfinex","BTCUSD",1734526202135,4.52965933,104880.0,104870.0,8.62e-05]
["bitfinex","BTCUSD",1734526202559,4.54232528,104880.0,104870.0,8.62e-05]
["bitfinex","BTCUSD",1734526202984,4.54332528,104880.0,104870.0,8.62e-05]
["bitfinex","BTCUSD",1734526204256,4.56248963,104880.0,104870.0,8.62e-05]
["bitfinex","BTCUSD",1734526204472,4.65848195,104880.0,104870.0,8.62e-05]
["bitfinex","BTCUSD",1734526206006,4.68048195,104880.0,104870.0,8.62e-05]
["bitfinex","BTCUSD",1734526206220,7.93568195,104880.0,104870.0,8.62e-05]
["bitfinex","BTCUSD",1734526206432,7.93568195,104880.0,104870.0,2e-07]
["bitfinex","BTCUSD",1734526206433,9.07388944,104880.0,104870.0,2e-07]
["bitfinex","BTCUSD",1734526206641,8.37338944,104880.0,104870.0,2e-07]
["bitfinex","BTCUSD",1734526206855,5.21438944,104880.0,104870.0,2e-07]
["bitfinex","BTCUSD",1734526207076,5.20538944,104880.0,104870.0,2e-07]
["bitfinex","BTCUSD",1734526207321,5.21936081,104880.0,104870.0,2e-07]
["bitfinex","BTCUSD",1734526208040,5.1232415,104880.0,104870.0,2e-07]
["bitfinex","BTCUSD",1734526208295,5.0230415,104880.0,104870.0,2e-07]
["bitfinex","BTCUSD",1734526208533,5.0320415,104880.0,104870.0,2e-07]
["bitfinex","BTCUSD",1734526208962,0.340748,104850.0,104840.0,8.62e-05]
["bitfinex","BTCUSD",1734526209183,5.34197548,104850.0,104840.0,8.62e-05]
["bitfinex","BTCUSD",1734526209628,5.64197548,104850.0,104840.0,8.62e-05]
["bitfinex","BTCUSD",1734526210330,5.64214664,104850.0,104840.0,8.62e-05]
["bitfinex","BTCUSD",1734526210541,5.37892344,104850.0,104840.0,8.62e-05]
["bitfinex","BTCUSD",1734526210760,5.37892344,104850.0,104840.0,0.0762862]
["bitfinex","BTCUSD",1734526210761,5.38792344,104850.0,104840.0,0.0762862]
["bitfinex","BTCUSD",1734526211440,5.43492344,104850.0,104840.0,0.1218862]
["bitfinex","BTCUSD",1734526211865,5.43492344,104850.0,104840.0,0.0456862]
["bitfinex","BTCUSD",1734526212083,5.53091576,104850.0,104840.0,0.0456862]
["bitfinex","BTCUSD",1734526213339,5.53091576,104850.0,104840.0,8.62e-05]
["bitfinex","BTCUSD",1734526213778,5.43091576,104850.0,104840.0,8.62e-05]
["bitfinex","BTCUSD",1734526213984,5.40941576,104850.0,104840.0,8.62e-05]
["bitfinex","BTCUSD",1734526215229,5.72893481,104850.0,104840.0,8.62e-05]
["bitfinex","BTCUSD",1734526215435,5.72893481,104850.0,104830.0,0.00925228]
["bitfinex","BTCUSD",1734526215436,0.35,104840.0,104830.0,0.00925228]
["bitfinex","BTCUSD",1734526215648,0.78575064,104840.0,104830.0,0.00925228]
["bitfinex","BTCUSD",1734526216770,1.09475064,104840.0,104830.0,0.00925228]
["bitfinex","BTCUSD",1734526217041,1.00775832,104840.0,104830.0,0.00925228]
["bitfinex","BTCUSD",1734526218300,1.09995832,104840.0,104830.0,0.00925228]
["bitfinex","BTCUSD",1734526218510,1.09095832,104840.0,104830.0,0.00925228]
["bitfinex","BTCUSD",1734526218734,1.09995832,104840.0,104830.0,0.00925228]
["bitfinex","BTCUSD",1734526218917,1.19595064,104840.0,104830.0,0.00925228]
["bitfinex","BTCUSD",1734526219545,1.89595064,104840.0,104830.0,0.00925228]
["bitfinex","BTCUSD",1734526219756,1.90495064,104840.0,104830.0,0.00925228]
["bitfinex","BTCUSD",1734526220599,2.13795064,104840.0,104830.0,0.00925228]
["bitfinex","BTCUSD",1734526220806,1.43795064,104840.0,104830.0,0.00925228]
["bitfinex","BTCUSD",1734526222828,1.25225064,104840.0,104830.0,0.00925228]
["bitfinex","BTCUSD",1734526226120,1.25233694,104840.0,104830.0,0.00925228]
["bitfinex","BTCUSD",1734526227467,1.25730938,104840.0,104830.0,0.00925228]
["bitfinex","BTCUSD",1734526227899,2.38880938,104840.0,104830.0,0.00925228]
["bitfinex","BTCUSD",1734526229984,2.08880938,104840.0,104830.0,0.00925228]
["bitfinex","BTCUSD",1734526230244,0.95730938,104840.0,104830.0,0.00925228]
["bitfinex","BTCUSD",1734526232475,1.76960938,104840.0,104830.0,2.8e-07]
["bitfinex","BTCUSD",1734526232706,1.33910938,104840.0,104830.0,2.8e-07]
["bitfinex","BTCUSD",1734526233362,1.37065923,104840.0,104830.0,2.8e-07]
["bitfinex","BTCUSD",1734526234451,0.744385,104830.0,104820.0,1e-08]
["bitfinex","BTCUSD",1734526234672,1.91466964,104830.0,104820.0,1e-08]
["bitfinex","BTCUSD",1734526235814,1.92366964,104830.0,104820.0,1e-08]
["bitfinex","BTCUSD",1734526236043,1.93266964,104830.0,104820.0,1e-08]
["bitfinex","BTCUSD",1734526237672,3.29816964,104830.0,104820.0,1e-08]
["bitfinex","BTCUSD",1734526238860,2.90217732,104830.0,104820.0,1e-08]
["bitfinex","BTCUSD",1734526239074,3.20217732,104830.0,104820.0,1e-08]
["bitfinex","BTCUSD",1734526239954,2.90217732,104830.0,104820.0,1e-08]
["bitfinex","BTCUSD",1734526240393,2.92086328,104830.0,104820.0,1e-08]
["bitfinex","BTCUSD",1734526241715,2.93290536,104830.0,104820.0,1e-08]
["bitfinex","BTCUSD",1734526241940,3.02889768,104830.0,104820.0,1e-08]
["bitfinex","BTCUSD",1734526243032,2.92529768,104830.0,104820.0,1e-08]
["bitfinex","BTCUSD",1734526243264,2.82930536,104830.0,104820.0,0.12500001]
["bitfinex","BTCUSD",1734526243476,2.03230536,104830.0,104820.0,0.12500001]
["bitfinex","BTCUSD",1734526243725,1.07377732,104830.0,104820.0,0.12500001]
["bitfinex","BTCUSD",1734526244629,0.88299232,104830.0,104820.0,0.12500001]
["bitfinex","BTCUSD",1734526244852,0.83299232,104830.0,104820.0,0.31580301]
["bitfinex","BTCUSD",1734526245097,0.31399232,104830.0,104820.0,0.31580301]
["bitfinex","BTCUSD",1734526245319,0.118,104830.0,104820.0,0.31580301]
["bitfinex","BTCUSD",1734526246048,0.109,104830.0,104820.0,0.31580301]
["bitfinex","BTCUSD",1734526246260,0.11,104830.0,104820.0,0.31580301]
["bitfinex","BTCUSD",1734526246463,0.101,104830.0,104820.0,0.31580301]
["bitfinex","BTCUSD",1734526246677,0.105,104830.0,104820.0,0.31580301]
["bitfinex","BTCUSD",1734526246887,0.20099232,104830.0,104820.0,0.31580301]
["bitfinex","BTCUSD",1734526249088,0.29255438,104830.0,104820.0,0.31580301]
["bitfinex","BTCUSD",1734526249714,0.20099232,104830.0,104820.0,0.31580301]
["bitfinex","BTCUSD",1734526250895,0.20107872,104830.0,104820.0,0.31580301]
["bitfinex","BTCUSD",1734526252396,0.39186372,104830.0,104820.0,0.31580301]
["bitfinex","BTCUSD",1734526252908,0.20107872,104830.0,104820.0,0.31580301]
["bitfinex","BTCUSD",1734526261662,0.39186372,104830.0,104820.0,0.12500001]
["bitfinex","BTCUSD",1734526262705,0.39186372,104830.0,104820.0,0.31580301]
["bitfinex","BTCUSD",1734526263151,0.43776983,104830.0,104820.0,0.04730001]
["bitfinex","BTCUSD",1734526263408,0.51876983,104830.0,104820.0,1e-08]
["bitfinex","BTCUSD",1734526266446,0.66876983,104830.0,104820.0,1e-08]
["bitfinex","BTCUSD",1734526266692,0.94494212,104830.0,104820.0,1e-08]
["bitfinex","BTCUSD",1734526267124,0.95694685,104830.0,104820.0,1e-08]
["bitfinex","BTCUSD",1734526268680,1.04083477,104830.0,104820.0,1e-08]
["bitfinex","BTCUSD",1734526269305,1.03683477,104830.0,104820.0,1e-08]
["bitfinex","BTCUSD",1734526269516,1.04583477,104830.0,104820.0,1e-08]
["bitfinex","BTCUSD",1734526269737,0.99992866,104830.0,104820.0,1e-08]
["bitfinex","BTCUSD",1734526269949,1.00892866,104830.0,104820.0,1e-08]
["bitfinex","BTCUSD",1734526271290,0.92404074,104830.0,104820.0,1e-08]
["bitfinex","BTCUSD",1734526271721,0.93895784,104830.0,104820.0,1e-08]
["bitfinex","BTCUSD",1734526272297,1.17195784,104830.0,104820.0,1e-08]
["bitfinex","BTCUSD",1734526272490,1.26795016,104830.0,104820.0,1e-08]
["bitfinex","BTCUSD",1734526276218,0.96795016,104830.0,104820.0,1e-08]
["bitfinex","BTCUSD",1734526276424,0.98455815,104830.0,104820.0,1e-08]
["bitfinex","BTCUSD",1734526277263,0.96300001,104830.0,104820.0,1e-08]
["bitfinex","BTCUSD",1734526277478,0.76650001,104830.0,104820.0,1e-08]
["bitfinex","BTCUSD",1734526277698,0.85138793,104830.0,104820.0,1e-08]
["bitfinex","BTCUSD",1734526278788,0.95158793,104830.0,104820.0,1e-08]
["bitfinex","BTCUSD",1734526279137,1.07891982,104830.0,104820.0,1e-08]
["bitfinex","BTCUSD",1734526279672,0.946603,104820.0,104810.0,0.0001722]
["bitfinex","BTCUSD",1734526279877,6.9487996,104820.0,104810.0,0.0001722]
["bitfinex","BTCUSD",1734526281257,0.35,104800.0,104790.0,0.0151724]
["bitfinex","BTCUSD",1734526281433,0.81583132,104800.0,104790.0,0.0151724]
["bitfinex","BTCUSD",1734526281871,0.86453132,104800.0,104790.0,0.0151724]
["bitfinex","BTCUSD",1734526282288,1.18753132,104800.0,104790.0,0.0151724]
["bitfinex","BTCUSD",1734526282496,1.28352364,104800.0,104790.0,0.0151724]
["bitfinex","BTCUSD",1734526282710,1.28369468,104800.0,104790.0,0.0151724]
["bitfinex","BTCUSD",1734526283259,1.28769468,104800.0,104790.0,0.0151724]
["bitfinex","BTCUSD",1734526283480,1.28369468,104800.0,104790.0,0.0151724]
["bitfinex","BTCUSD",1734526283934,1.30169468,104800.0,104790.0,0.0151724]
["bitfinex","BTCUSD",1734526286470,1.53469468,104800.0,104790.0,0.0151724]
["bitfinex","BTCUSD",1734526286687,1.54652383,104800.0,104790.0,0.0151724]
["bitfinex","BTCUSD",1734526286914,1.38380522,104800.0,104790.0,0.0151724]
["bitfinex","BTCUSD",1734526287132,1.15080522,104800.0,104790.0,0.0151724]
["bitfinex","BTCUSD",1734526287356,0.77530522,104800.0,104790.0,0.0001724]
["bitfinex","BTCUSD",1734526288729,0.75730522,104800.0,104790.0,0.0001724]
["bitfinex","BTCUSD",1734526288963,0.86229754,104800.0,104790.0,0.0001724]
["bitfinex","BTCUSD",1734526289140,0.87129754,104800.0,104790.0,0.0001724]
["bitfinex","BTCUSD",1734526289396,0.89027463,104800.0,104790.0,0.0001724]
["bitfinex","BTCUSD",1734526292294,2.16317463,104800.0,104790.0,0.0001724]
["bitfinex","BTCUSD",1734526292947,1.83017463,104800.0,104790.0,0.0001724]
["bitfinex","BTCUSD",1734526293165,2.23577463,104800.0,104790.0,0.0001724]
["bitfinex","BTCUSD",1734526295073,0.273,104790.0,104780.0,8.62e-05]
["bitfinex","BTCUSD",1734526295296,5.3950536,104790.0,104780.0,8.62e-05]
["bitfinex","BTCUSD",1734526296195,3.86946128,104790.0,104780.0,8.62e-05]
["bitfinex","BTCUSD",1734526296407,3.97846128,104790.0,104780.0,8.62e-05]
["bitfinex","BTCUSD",1734526296631,3.98746128,104790.0,104780.0,8.62e-05]
["bitfinex","BTCUSD",1734526297728,3.88746128,104790.0,104780.0,8.62e-05]
["bitfinex","BTCUSD",1734526297951,4.21046128,104790.0,104780.0,8.62e-05]
["bitfinex","BTCUSD",1734526298170,4.3823536,104790.0,104780.0,8.62e-05]
["bitfinex","BTCUSD",1734526299287,4.6153536,104790.0,104780.0,8.62e-05]
["bitfinex","BTCUSD",1734526299494,4.3823536,104790.0,104780.0,8.62e-05]
["bitfinex","BTCUSD",1734526302163,4.0823536,104790.0,104780.0,8.62e-05]
["bitfinex","BTCUSD",1734526302383,9.2975536,104790.0,104780.0,8.62e-05]
["bitfinex","BTCUSD",1734526303062,9.3441536,104790.0,104780.0,8.62e-05]
["bitfinex","BTCUSD",1734526304338,4.9136536,104790.0,104780.0,8.62e-05]
["bitfinex","BTCUSD",1734526304558,5.9141536,104790.0,104780.0,8.62e-05]
["bitfinex","BTCUSD",1734526305012,5.6801536,104790.0,104780.0,8.62e-05]
["bitfinex","BTCUSD",1734526305692,5.3801536,104790.0,104780.0,8.62e-05]
["bitfinex","BTCUSD",1734526306839,5.6801536,104790.0,104780.0,8.62e-05]
["bitfinex","BTCUSD",1734526307061,5.3801536,104790.0,104780.0,8.62e-05]
["bitfinex","BTCUSD",1734526307272,5.6801536,104790.0,104780.0,8.62e-05]
["bitfinex","BTCUSD",1734526309701,0.719894,104770.0,104760.0,8.62e-05]
["bitfinex","BTCUSD",1734526309912,0.640912,104760.0,104750.0,0.0160446]
["bitfinex","BTCUSD",1734526310141,3.96951628,104760.0,104750.0,0.0160446]
["bitfinex","BTCUSD",1734526310352,4.06951628,104760.0,104750.0,0.0160446]
["bitfinex","BTCUSD",1734526310805,4.06951628,104760.0,104750.0,0.0624446]
["bitfinex","BTCUSD",1734526311011,3.87860428,104760.0,104750.0,0.0624446]
["bitfinex","BTCUSD",1734526311232,3.87877522,104760.0,104750.0,0.1384446]
["bitfinex","BTCUSD",1734526311683,3.87977522,104760.0,104750.0,0.1384446]
["bitfinex","BTCUSD",1734526311912,4.07068722,104760.0,104750.0,0.1384446]
["bitfinex","BTCUSD",1734526312157,2.88226634,104760.0,104750.0,0.1384446]
["bitfinex","BTCUSD",1734526312371,2.69135434,104760.0,104750.0,0.3293746]
["bitfinex","BTCUSD",1734526313012,2.69535434,104760.0,104750.0,0.3293746]
["bitfinex","BTCUSD",1734526314786,2.88626634,104760.0,104750.0,0.1384446]
["bitfinex","BTCUSD",1734526315000,2.98225866,104760.0,104750.0,0.1384446]
["bitfinex","BTCUSD",1734526317295,2.88626634,104760.0,104750.0,0.1384446]
["bitfinex","BTCUSD",1734526318775,2.88626634,104760.0,104750.0,0.2384446]
["bitfinex","BTCUSD",1734526320740,2.88626634,104760.0,104750.0,0.4293746]
["bitfinex","BTCUSD",1734526321244,2.69535434,104760.0,104750.0,0.4293746]
["bitfinex","BTCUSD",1734526321451,2.71414585,104760.0,104750.0,0.4293746]
["bitfinex","BTCUSD",1734526322729,2.90505785,104760.0,104750.0,0.2384446]
["bitfinex","BTCUSD",1734526323002,2.99102001,104760.0,104750.0,0.2384446]
["bitfinex","BTCUSD",1734526323776,2.99102001,104760.0,104750.0,0.4293746]
["bitfinex","BTCUSD",1734526324052,2.90505785,104760.0,104750.0,0.4293746]
["bitfinex","BTCUSD",1734526324906,2.90505785,104760.0,104750.0,0.2384446]
["bitfinex","BTCUSD",1734526326454,2.71414585,104760.0,104750.0,0.4293746]
["bitfinex","BTCUSD",1734526326814,2.90505785,104760.0,104750.0,0.4293746]
["bitfinex","BTCUSD",1734526327272,2.71414585,104760.0,104750.0,0.4293746]
["bitfinex","BTCUSD",1734526327719,2.69535434,104760.0,104750.0,0.4293746]
["bitfinex","BTCUSD",1734526327913,2.59535434,104760.0,104750.0,0.4293746]
["bitfinex","BTCUSD",1734526328124,0.00517094,104760.0,104750.0,0.4293746]
["bitfinex","BTCUSD",1734526329424,0.00117094,104760.0,104750.0,0.4293746]
["bitfinex","BTCUSD",1734526329863,0.00017094,104760.0,104750.0,0.4293746]
["bitfinex","BTCUSD",1734526330075,0.00017094,104760.0,104750.0,1.34387932]
["bitfinex","BTCUSD",1734526330285,0.00117094,104760.0,104750.0,1.34387932]
["bitfinex","BTCUSD",1734526331516,0.00117094,104760.0,104750.0,1.2584028]
["bitfinex","BTCUSD",1734526332060,0.00134354,104760.0,104750.0,1.2584028]
["bitfinex","BTCUSD",1734526332498,0.00134354,104760.0,104750.0,1.27040378]
["bitfinex","BTCUSD",1734526332701,0.00134354,104760.0,104750.0,1.142189]
["bitfinex","BTCUSD",1734526332933,0.3670314,104790.0,104770.0,0.1]
["bitfinex","BTCUSD",1734526333137,0.2001724,104790.0,104780.0,0.190876]
["bitfinex","BTCUSD",1734526333350,0.29616472,104790.0,104780.0,0.190876]
["bitfinex","BTCUSD",1734526334196,0.30516472,104790.0,104780.0,0.190876]
["bitfinex","BTCUSD",1734526334404,0.31416472,104790.0,104780.0,0.190876]
["bitfinex","BTCUSD",1734526334609,0.21416472,104790.0,104780.0,0.190876]
["bitfinex","BTCUSD",1734526335237,0.21416472,104790.0,104780.0,0.290876]
["bitfinex","BTCUSD",1734526335629,0.0091724,104790.0,104780.0,0.366976]
["bitfinex","BTCUSD",1734526336080,3.86709108,104800.0,104790.0,0.190857]
["bitfinex","BTCUSD",1734526336288,3.9630834,104800.0,104790.0,0.190857]
["bitfinex","BTCUSD",1734526336504,4.1539234,104800.0,104780.0,0.557831]
["bitfinex","BTCUSD",1734526336713,4.1539234,104800.0,104780.0,0.748696]
["bitfinex","BTCUSD",1734526336923,3.9630834,104800.0,104790.0,0.190857]
["bitfinex","BTCUSD",1734526337350,3.96325367,104800.0,104790.0,0.190857]
["bitfinex","BTCUSD",1734526337591,4.15409267,104800.0,104790.0,0.190857]
["bitfinex","BTCUSD",1734526338191,3.96325367,104800.0,104790.0,0.190857]
["bitfinex","BTCUSD",1734526338403,4.15409267,104800.0,104790.0,0.190857]
["bitfinex","BTCUSD",1734526338599,4.15409267,104800.0,104780.0,0.749695]
["bitfinex","BTCUSD",1734526338812,4.34493267,104800.0,104780.0,0.749694]
["bitfinex","BTCUSD",1734526339226,0.46324932,104790.0,104780.0,0.101]
["bitfinex","BTCUSD",1734526339426,0.1,104780.0,104770.0,0.73241601]
["bitfinex","BTCUSD",1734526339631,0.19599232,104780.0,104770.0,0.73241601]
["bitfinex","BTCUSD",1734526339834,0.19599232,104780.0,104770.0,0.42192651]
["bitfinex","BTCUSD",1734526340436,0.19599232,104780.0,104770.0,0.32392651]
["bitfinex","BTCUSD",1734526340641,0.19599232,104780.0,104770.0,0.42392651]
["bitfinex","BTCUSD",1734526340827,0.19599232,104780.0,104770.0,0.343294]
["bitfinex","BTCUSD",1734526341396,0.38686832,104780.0,104770.0,0.107]
["bitfinex","BTCUSD",1734526341605,0.38686832,104780.0,104770.0,0.007]
["bitfinex","BTCUSD",1734526342022,0.38686832,104780.0,104770.0,0.107]
["bitfinex","BTCUSD",1734526342227,0.48686832,104780.0,104770.0,0.107]
["bitfinex","BTCUSD",1734526342445,0.48686832,104780.0,104770.0,0.007]
["bitfinex","BTCUSD",1734526342643,0.48686832,104780.0,104770.0,0.005]
["bitfinex","BTCUSD",1734526342864,0.48686832,104780.0,104760.0,0.40499327]
["bitfinex","BTCUSD",1734526343071,0.09599232,104770.0,104760.0,0.40499327]
["bitfinex","BTCUSD",1734526343272,0.28688632,104770.0,104760.0,0.1]
["bitfinex","BTCUSD",1734526343474,0.09599232,104770.0,104760.0,0.290912]
["bitfinex","BTCUSD",1734526343674,0.28688632,104770.0,104760.0,0.290912]
["bitfinex","BTCUSD",1734526344125,0.28688632,104770.0,104760.0,0.291912]
["bitfinex","BTCUSD",1734526344345,0.28688632,104770.0,104760.0,0.292912]
["bitfinex","BTCUSD",1734526344924,0.28688632,104770.0,104760.0,0.102]
["bitfinex","BTCUSD",1734526345132,0.28688632,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1734526345362,0.38130165,104770.0,104760.0,0.102]
["bitfinex","BTCUSD",1734526345555,4.0016774,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1734526346175,4.0016774,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1734526346385,0.390912,104760.0,104750.0,0.1160446]
["bitfinex","BTCUSD",1734526346588,0.48690432,104760.0,104750.0,0.1160446]
["bitfinex","BTCUSD",1734526347635,0.48690432,104760.0,104750.0,0.11661533]
["bitfinex","BTCUSD",1734526347839,0.48990432,104760.0,104750.0,0.11661533]
["bitfinex","BTCUSD",1734526349560,0.49090432,104760.0,104750.0,0.11661533]
["bitfinex","BTCUSD",1734526351581,0.68263877,104760.0,104750.0,0.01661533]
["bitfinex","BTCUSD",1734526351784,0.83263877,104760.0,104750.0,0.01661533]
["bitfinex","BTCUSD",1734526352331,0.77220432,104760.0,104750.0,0.01661533]
["bitfinex","BTCUSD",1734526352797,0.57220432,104760.0,104750.0,0.01661533]
["bitfinex","BTCUSD",1734526353209,0.62230432,104760.0,104750.0,0.01661533]
["bitfinex","BTCUSD",1734526353610,0.72230432,104760.0,104750.0,0.01661533]
["bitfinex","BTCUSD",1734526354162,0.77210432,104760.0,104750.0,0.01661533]
["bitfinex","BTCUSD",1734526356434,0.97210432,104760.0,104750.0,0.01661533]
["bitfinex","BTCUSD",1734526356706,1.07210432,104760.0,104750.0,0.01661533]
["bitfinex","BTCUSD",1734526357515,1.07219062,104760.0,104750.0,0.01661533]
["bitfinex","BTCUSD",1734526358658,0.1,104740.0,104730.0,0.0001726]
["bitfinex","BTCUSD",1734526358902,0.1,104740.0,104730.0,0.00034354]
["bitfinex","BTCUSD",1734526358903,4.2992324,104740.0,104730.0,0.00034354]
["bitfinex","BTCUSD",1734526359109,4.1992324,104740.0,104730.0,0.00034354]
["bitfinex","BTCUSD",1734526359738,4.0992324,104740.0,104730.0,0.00034354]
["bitfinex","BTCUSD",1734526360135,4.0992324,104740.0,104730.0,0.00234354]
["bitfinex","BTCUSD",1734526360365,4.0992324,104740.0,104730.0,0.00034354]
["bitfinex","BTCUSD",1734526360573,4.2992324,104740.0,104730.0,0.00034354]
["bitfinex","BTCUSD",1734526360772,4.2992324,104740.0,104730.0,0.00434354]
["bitfinex","BTCUSD",1734526360973,4.2992324,104740.0,104730.0,0.00034354]
["bitfinex","BTCUSD",1734526361386,4.3022324,104740.0,104730.0,0.00034354]
["bitfinex","BTCUSD",1734526361730,4.3032324,104740.0,104730.0,0.00034354]
["bitfinex","BTCUSD",1734526361937,4.32760879,104740.0,104730.0,0.00034354]
["bitfinex","BTCUSD",1734526362348,4.42760879,104740.0,104730.0,0.00034354]
["bitfinex","BTCUSD",1734526362578,4.72760879,104740.0,104730.0,0.00034354]
["bitfinex","BTCUSD",1734526366322,4.74696291,104740.0,104730.0,0.00034354]
["bitfinex","BTCUSD",1734526367731,4.66996291,104740.0,104730.0,0.00034354]
["bitfinex","BTCUSD",1734526369264,4.36996291,104740.0,104730.0,0.00034354]
["bitfinex","BTCUSD",1734526369512,4.60296291,104740.0,104730.0,0.00034354]
["bitfinex","BTCUSD",1734526370868,4.59996291,104740.0,104730.0,0.00034354]
["bitfinex","BTCUSD",1734526371081,4.88458652,104740.0,104730.0,0.00034354]
["bitfinex","BTCUSD",1734526371296,4.78458652,104740.0,104730.0,0.00034354]
["bitfinex","BTCUSD",1734526371505,4.87458652,104740.0,104730.0,0.00034354]
["bitfinex","BTCUSD",1734526371712,4.88358652,104740.0,104730.0,0.00034354]
["bitfinex","BTCUSD",1734526371918,4.89258652,104740.0,104730.0,0.00034354]
["bitfinex","BTCUSD",1734526372340,4.87957884,104740.0,104730.0,0.00034354]
["bitfinex","BTCUSD",1734526373262,4.88857884,104740.0,104730.0,0.00034354]
["bitfinex","BTCUSD",1734526374593,4.58857884,104740.0,104730.0,0.00034354]
["bitfinex","BTCUSD",1734526376452,9.52557884,104740.0,104730.0,0.00034354]
["bitfinex","BTCUSD",1734526376797,7.63157884,104740.0,104730.0,0.00034354]
["bitfinex","BTCUSD",1734526377029,6.45457884,104740.0,104730.0,0.00034354]
["bitfinex","BTCUSD",1734526377270,5.31157884,104740.0,104730.0,0.00034354]
["bitfinex","BTCUSD",1734526377500,4.35557884,104740.0,104730.0,0.00034354]
["bitfinex","BTCUSD",1734526378299,6.00157884,104740.0,104730.0,0.00034354]
["bitfinex","BTCUSD",1734526378498,4.75257884,104740.0,104730.0,0.00034354]
["bitfinex","BTCUSD",1734526379101,4.75755457,104740.0,104730.0,0.00034354]
["bitfinex","BTCUSD",1734526380128,4.77936357,104740.0,104730.0,0.00034354]
["bitfinex","BTCUSD",1734526380938,4.77936357,104740.0,104730.0,5.4e-07]
["bitfinex","BTCUSD",1734526380939,4.81079505,104740.0,104730.0,5.4e-07]
["bitfinex","BTCUSD",1734526381269,4.43773509,104740.0,104730.0,5.4e-07]
["bitfinex","BTCUSD",1734526381767,5.56923509,104740.0,104730.0,5.4e-07]
["bitfinex","BTCUSD",1734526382002,5.54529505,104740.0,104730.0,5.4e-07]
["bitfinex","BTCUSD",1734526382436,4.51229505,104740.0,104730.0,5.4e-07]
["bitfinex","BTCUSD",1734526382609,4.41379505,104740.0,104730.0,5.4e-07]
["bitfinex","BTCUSD",1734526383796,5.58279505,104740.0,104730.0,5.4e-07]
["bitfinex","BTCUSD",1734526383986,5.58279505,104740.0,104720.0,0.0001726]
["bitfinex","BTCUSD",1734526383987,0.4,104730.0,104720.0,0.00013314]
["bitfinex","BTCUSD",1734526384211,3.65825164,104730.0,104720.0,0.00013314]
["bitfinex","BTCUSD",1734526385268,3.67625164,104730.0,104720.0,0.00013314]
["bitfinex","BTCUSD",1734526386145,2.21425164,104730.0,104720.0,0.00013314]
["bitfinex","BTCUSD",1734526386355,2.69715932,104730.0,104720.0,0.00013314]
["bitfinex","BTCUSD",1734526386574,2.28545932,104730.0,104720.0,0.00013314]
["bitfinex","BTCUSD",1734526386786,1.55945932,104730.0,104720.0,0.00013314]
["bitfinex","BTCUSD",1734526387004,1.30195932,104730.0,104720.0,0.00013314]
["bitfinex","BTCUSD",1734526387635,1.20195932,104730.0,104720.0,0.00013314]
["bitfinex","BTCUSD",1734526387844,1.35195932,104730.0,104720.0,0.00013314]
["bitfinex","BTCUSD",1734526388073,1.44795164,104730.0,104720.0,0.00013314]
["bitfinex","BTCUSD",1734526388289,1.16099232,104730.0,104720.0,0.00013314]
["bitfinex","BTCUSD",1734526388496,1.26099232,104730.0,104720.0,0.19111814]
["bitfinex","BTCUSD",1734526388701,1.45195932,104730.0,104720.0,0.19111814]
["bitfinex","BTCUSD",1734526388833,1.45195932,104730.0,104720.0,0.00013314]
["bitfinex","BTCUSD",1734526389039,1.54795164,104730.0,104720.0,0.00013314]
["bitfinex","BTCUSD",1734526389288,1.53895164,104730.0,104720.0,0.00013314]
["bitfinex","BTCUSD",1734526389703,1.57095164,104730.0,104720.0,0.00013314]
["bitfinex","BTCUSD",1734526391213,1.47495932,104730.0,104720.0,0.00013314]
["bitfinex","BTCUSD",1734526392887,1.27845932,104730.0,104720.0,0.00013314]
["bitfinex","BTCUSD",1734526398547,0.57795932,104730.0,104720.0,0.00013314]
["bitfinex","BTCUSD",1734526400461,0.67795932,104730.0,104720.0,0.00013314]
["bitfinex","BTCUSD",1734526400996,0.97795932,104730.0,104720.0,0.00013314]
["bitfinex","BTCUSD",1734526401199,1.05145164,104730.0,104720.0,0.00013314]
["bitfinex","BTCUSD",1734526401822,0.65545932,104730.0,104720.0,0.00013314]
["bitfinex","BTCUSD",1734526402192,0.57795932,104730.0,104720.0,0.00013314]
["bitfinex","BTCUSD",1734526402397,0.55495932,104730.0,104720.0,0.00013314]
["bitfinex","BTCUSD",1734526402968,0.36399232,104730.0,104720.0,0.00013314]
["bitfinex","BTCUSD",1734526403327,0.55495932,104730.0,104720.0,0.00013314]
["bitfinex","BTCUSD",1734526403554,0.44699232,104730.0,104720.0,0.23781814]
["bitfinex","BTCUSD",1734526403706,0.44699232,104730.0,104720.0,0.33781814]
["bitfinex","BTCUSD",1734526404110,0.21399232,104730.0,104720.0,0.14683314]
["bitfinex","BTCUSD",1734526404311,0.40495932,104730.0,104720.0,0.14683314]
["bitfinex","BTCUSD",1734526404536,0.21399232,104730.0,104720.0,0.33781814]
["bitfinex","BTCUSD",1734526404739,0.21407862,104730.0,104720.0,0.33781814]
["bitfinex","BTCUSD",1734526405413,0.11407862,104730.0,104720.0,0.41621814]
["bitfinex","BTCUSD",1734526406042,0.21407862,104730.0,104720.0,0.43283347]
["bitfinex","BTCUSD",1734526406246,0.21407862,104730.0,104720.0,0.41621814]
["bitfinex","BTCUSD",1734526406652,0.20507862,104730.0,104720.0,0.41621814]
["bitfinex","BTCUSD",1734526406884,0.19607862,104730.0,104720.0,0.41621814]
["bitfinex","BTCUSD",1734526407100,0.20507862,104730.0,104720.0,0.41621814]
["bitfinex","BTCUSD",1734526407777,0.19607862,104730.0,104720.0,0.41621814]
["bitfinex","BTCUSD",1734526407993,0.19707862,104730.0,104720.0,0.41621814]
["bitfinex","BTCUSD",1734526408201,0.20007862,104730.0,104720.0,0.41621814]
["bitfinex","BTCUSD",1734526408443,0.20007862,104730.0,104720.0,0.50185065]
["bitfinex","BTCUSD",1734526408649,0.0040863,104730.0,104720.0,0.50185065]
["bitfinex","BTCUSD",1734526409274,0.0040863,104730.0,104720.0,0.41621814]
["bitfinex","BTCUSD",1734526410334,0.0040863,104730.0,104720.0,0.50185065]
["bitfinex","BTCUSD",1734526411794,0.0040863,104730.0,104720.0,0.60646413]
["bitfinex","BTCUSD",1734526411996,0.0040863,104730.0,104720.0,1.05245645]
["bitfinex","BTCUSD",1734526412446,8.63e-05,104730.0,104720.0,1.05245645]
["bitfinex","BTCUSD",1734526412652,0.00024887,104740.0,104730.0,0.4383]
["bitfinex","BTCUSD",1734526412855,0.00024887,104740.0,104730.0,0.8298728]
["bitfinex","BTCUSD",1734526413908,0.00024887,104740.0,104730.0,0.9298728]
["bitfinex","BTCUSD",1734526414088,0.00124887,104740.0,104730.0,0.9348728]
["bitfinex","BTCUSD",1734526414393,0.00124887,104740.0,104730.0,1.65991365]
["bitfinex","BTCUSD",1734526414594,0.00124887,104740.0,104730.0,1.75991365]
["bitfinex","BTCUSD",1734526415455,0.00124887,104740.0,104730.0,1.73825973]
["bitfinex","BTCUSD",1734526416869,0.00124887,104740.0,104730.0,1.86652713]
["bitfinex","BTCUSD",1734526417950,8.7e-07,104740.0,104730.0,1.86652713]
["bitfinex","BTCUSD",1734526418275,8.63e-05,104750.0,104740.0,0.86836248]
["bitfinex","BTCUSD",1734526418482,8.63e-05,104750.0,104740.0,0.78304132]
["bitfinex","BTCUSD",1734526418709,8.63e-05,104750.0,104740.0,0.387049]
["bitfinex","BTCUSD",1734526418923,0.1000863,104750.0,104740.0,0.587049]
["bitfinex","BTCUSD",1734526419130,0.1000863,104750.0,104740.0,0.80057172]
["bitfinex","BTCUSD",1734526419531,0.1010863,104750.0,104740.0,0.80557172]
["bitfinex","BTCUSD",1734526419853,0.1010863,104750.0,104740.0,0.80757172]
["bitfinex","BTCUSD",1734526420190,0.1010863,104750.0,104740.0,0.594049]
["bitfinex","BTCUSD",1734526422362,0.1010863,104750.0,104740.0,0.6049112]
["bitfinex","BTCUSD",1734526425034,0.1010863,104750.0,104740.0,0.5049112]
["bitfinex","BTCUSD",1734526425240,0.1010863,104750.0,104740.0,0.6049112]
["bitfinex","BTCUSD",1734526426320,0.27707862,104750.0,104740.0,0.2088112]
["bitfinex","BTCUSD",1734526426526,0.30007862,104750.0,104740.0,0.007]
["bitfinex","BTCUSD",1734526426730,0.49100862,104750.0,104740.0,0.007]
["bitfinex","BTCUSD",1734526427141,0.30007862,104750.0,104740.0,0.007]
["bitfinex","BTCUSD",1734526427402,0.1,104740.0,104730.0,0.381913]
["bitfinex","BTCUSD",1734526427604,0.19599232,104740.0,104730.0,0.381913]
["bitfinex","BTCUSD",1734526427951,0.19599232,104740.0,104730.0,0.481913]
["bitfinex","BTCUSD",1734526428149,0.21899232,104740.0,104730.0,0.190955]
["bitfinex","BTCUSD",1734526429444,0.21899232,104740.0,104730.0,0.191955]
["bitfinex","BTCUSD",1734526429773,0.19599232,104740.0,104730.0,0.291955]
["bitfinex","BTCUSD",1734526429997,0.19599232,104740.0,104730.0,0.191955]
["bitfinex","BTCUSD",1734526430175,0.19599232,104740.0,104730.0,0.192955]
["bitfinex","BTCUSD",1734526430374,0.19599232,104740.0,104730.0,0.292955]
["bitfinex","BTCUSD",1734526430833,0.19599232,104740.0,104730.0,0.192955]
["bitfinex","BTCUSD",1734526431501,0.19599232,104740.0,104730.0,0.292955]
["bitfinex","BTCUSD",1734526432356,0.19599232,104740.0,104730.0,0.192955]
["bitfinex","BTCUSD",1734526432570,0.19599232,104740.0,104730.0,0.102]
["bitfinex","BTCUSD",1734526432773,0.19599232,104740.0,104730.0,0.292967]
["bitfinex","BTCUSD",1734526437006,0.10014277,104750.0,104740.0,0.290949]
["bitfinex","BTCUSD",1734526437429,0.00014277,104750.0,104740.0,0.290949]
["bitfinex","BTCUSD",1734526438487,0.00314277,104750.0,104740.0,0.290949]
["bitfinex","BTCUSD",1734526438720,0.00414277,104750.0,104740.0,0.290949]
["bitfinex","BTCUSD",1734526438897,0.00414277,104750.0,104740.0,0.39556248]
["bitfinex","BTCUSD",1734526440455,0.00414277,104750.0,104740.0,0.39573488]
["bitfinex","BTCUSD",1734526441275,0.00414277,104750.0,104740.0,0.4065678]
["bitfinex","BTCUSD",1734526441478,0.00414277,104750.0,104740.0,0.30195432]
["bitfinex","BTCUSD",1734526442286,0.00414277,104750.0,104740.0,0.4065678]
["bitfinex","BTCUSD",1734526442486,0.00414277,104750.0,104740.0,0.30195432]
["bitfinex","BTCUSD",1734526443276,0.00314277,104750.0,104740.0,0.30195432]
["bitfinex","BTCUSD",1734526444072,0.00014277,104750.0,104740.0,0.30195432]
["bitfinex","BTCUSD",1734526444288,0.17904277,104750.0,104740.0,0.30595432]
["bitfinex","BTCUSD",1734526444684,0.17904277,104750.0,104740.0,0.30195432]
["bitfinex","BTCUSD",1734526444928,0.27503509,104750.0,104740.0,0.20595432]
["bitfinex","BTCUSD",1734526445141,0.27503509,104750.0,104740.0,0.30595432]
["bitfinex","BTCUSD",1734526445329,0.27503509,104750.0,104740.0,0.30895432]
["bitfinex","BTCUSD",1734526445543,0.27503509,104750.0,104740.0,0.1981214]
["bitfinex","BTCUSD",1734526445775,0.27503509,104750.0,104740.0,0.1951214]
["bitfinex","BTCUSD",1734526445984,0.27503509,104750.0,104740.0,0.2981214]
["bitfinex","BTCUSD",1734526446611,0.27503509,104750.0,104740.0,0.29387115]
["bitfinex","BTCUSD",1734526447229,0.38896509,104750.0,104740.0,0.0071724]
["bitfinex","BTCUSD",1734526447444,0.38896509,104750.0,104740.0,0.1071724]
["bitfinex","BTCUSD",1734526448312,0.38896509,104750.0,104740.0,0.1031724]
["bitfinex","BTCUSD",1734526448519,0.39196509,104750.0,104740.0,0.1031724]
["bitfinex","BTCUSD",1734526448735,0.39196509,104750.0,104740.0,0.1001724]
["bitfinex","BTCUSD",1734526449181,0.39196509,104750.0,104740.0,0.1031724]
["bitfinex","BTCUSD",1734526449584,0.39196509,104750.0,104740.0,0.1001724]
["bitfinex","BTCUSD",1734526450465,0.39296509,104750.0,104740.0,0.1001724]
["bitfinex","BTCUSD",1734526452564,0.41886836,104750.0,104740.0,0.1001724]
["bitfinex","BTCUSD",1734526453946,0.41886836,104750.0,104740.0,0.0001724]
["bitfinex","BTCUSD",1734526454178,0.46546836,104750.0,104740.0,0.0001724]
["bitfinex","BTCUSD",1734526454375,0.46546836,104750.0,104740.0,0.1001724]
["bitfinex","BTCUSD",1734526456471,0.53956509,104750.0,104740.0,0.1001724]
["bitfinex","BTCUSD",1734526456686,0.37903509,104750.0,104740.0,0.2911214]
["bitfinex","BTCUSD",1734526456915,0.20013509,104750.0,104740.0,0.2911214]
["bitfinex","BTCUSD",1734526457286,0.00414277,104750.0,104740.0,0.59163488]
["bitfinex","BTCUSD",1734526457552,0.00414277,104750.0,104740.0,0.69163488]
["bitfinex","BTCUSD",1734526457994,0.00314277,104750.0,104740.0,0.69163488]
["bitfinex","BTCUSD",1734526458199,0.00014277,104750.0,104740.0,0.69163488]
["bitfinex","BTCUSD",1734526458393,0.00014277,104750.0,104740.0,0.69263488]
["bitfinex","BTCUSD",1734526458600,0.00014277,104750.0,104740.0,0.69363488]
["bitfinex","BTCUSD",1734526458926,0.00014277,104750.0,104740.0,1.39180194]
["bitfinex","BTCUSD",1734526459126,0.00014277,104750.0,104740.0,1.47380194]
["bitfinex","BTCUSD",1734526460032,0.00014277,104750.0,104740.0,1.57008948]
["bitfinex","BTCUSD",1734526460840,0.00014277,104750.0,104740.0,1.56808948]
["bitfinex","BTCUSD",1734526461218,0.00014277,104750.0,104740.0,1.14763612]
["bitfinex","BTCUSD",1734526462278,0.00014277,104750.0,104740.0,1.6710818]
["bitfinex","BTCUSD",1734526462686,7.7e-07,104750.0,104740.0,1.6710818]
["bitfinex","BTCUSD",1734526462859,7.7e-07,104750.0,104740.0,1.69062809]
["bitfinex","BTCUSD",1734526463056,9.7e-07,104750.0,104740.0,1.69062809]
["bitfinex","BTCUSD",1734526463839,9.7e-07,104750.0,104740.0,1.68762809]
["bitfinex","BTCUSD",1734526464287,9.7e-07,104750.0,104740.0,1.68662809]
["bitfinex","BTCUSD",1734526464489,0.00100097,104750.0,104740.0,1.69262809]
["bitfinex","BTCUSD",1734526465838,0.00100097,104750.0,104740.0,1.59663577]
["bitfinex","BTCUSD",1734526466043,0.00100097,104750.0,104740.0,1.29663577]
["bitfinex","BTCUSD",1734526466707,0.00100097,104750.0,104740.0,1.39663577]
["bitfinex","BTCUSD",1734526466888,0.00100097,104750.0,104740.0,1.29766768]
["bitfinex","BTCUSD",1734526467119,0.00100097,104750.0,104740.0,1.09766768]
["bitfinex","BTCUSD",1734526467335,0.00100097,104750.0,104740.0,1.29766768]
["bitfinex","BTCUSD",1734526468378,0.00100097,104750.0,104740.0,1.42596561]
["bitfinex","BTCUSD",1734526469204,0.00100097,104750.0,104740.0,1.73429132]
["bitfinex","BTCUSD",1734526470157,0.00100097,104750.0,104740.0,1.53429132]
["bitfinex","BTCUSD",1734526470371,0.00100097,104750.0,104740.0,1.73429132]
["bitfinex","BTCUSD",1734526472626,0.00100097,104750.0,104740.0,1.28223155]
["bitfinex","BTCUSD",1734526472894,0.00100097,104750.0,104740.0,1.18223155]
["bitfinex","BTCUSD",1734526473217,0.00100097,104750.0,104740.0,1.28223155]
["bitfinex","BTCUSD",1734526473420,0.00100097,104750.0,104740.0,1.18223155]
["bitfinex","BTCUSD",1734526473552,0.00100097,104750.0,104740.0,1.17923155]
["bitfinex","BTCUSD",1734526473751,0.00100097,104750.0,104740.0,1.18223155]
["bitfinex","BTCUSD",1734526473953,0.00100097,104750.0,104740.0,1.38223155]
["bitfinex","BTCUSD",1734526474180,9.7e-07,104750.0,104740.0,1.17323155]
["bitfinex","BTCUSD",1734526474387,9.7e-07,104750.0,104740.0,0.43721029]
["bitfinex","BTCUSD",1734526474595,9.7e-07,104750.0,104740.0,0.44321029]
["bitfinex","BTCUSD",1734526474793,9.7e-07,104750.0,104740.0,0.54321029]
["bitfinex","BTCUSD",1734526475029,0.27189329,104750.0,104740.0,0.39321029]
["bitfinex","BTCUSD",1734526475459,0.31839329,104750.0,104740.0,0.28263861]
["bitfinex","BTCUSD",1734526475681,0.53232329,104750.0,104740.0,0.09168961]
["bitfinex","BTCUSD",1734526475889,0.53232329,104750.0,104740.0,0.08768961]
["bitfinex","BTCUSD",1734526476292,0.53232329,104750.0,104740.0,0.08968961]
["bitfinex","BTCUSD",1734526476503,0.53232329,104750.0,104740.0,0.0041724]
["bitfinex","BTCUSD",1734526476714,0.53232329,104750.0,104740.0,0.1061724]
["bitfinex","BTCUSD",1734526476907,0.53232329,104750.0,104740.0,0.0061724]
["bitfinex","BTCUSD",1734526477109,0.53232329,104750.0,104740.0,0.0041724]
["bitfinex","BTCUSD",1734526477418,0.53332329,104750.0,104740.0,0.0041724]
["bitfinex","BTCUSD",1734526477622,0.53332329,104750.0,104740.0,0.0001724]
["bitfinex","BTCUSD",1734526477827,0.53332329,104750.0,104740.0,0.1001724]
["bitfinex","BTCUSD",1734526478266,0.34239329,104750.0,104740.0,0.2911214]
["bitfinex","BTCUSD",1734526478472,0.34639329,104750.0,104740.0,0.2911214]
["bitfinex","BTCUSD",1734526478677,0.53732329,104750.0,104740.0,0.2911214]
["bitfinex","BTCUSD",1734526479149,0.53732329,104750.0,104740.0,0.1001724]
["bitfinex","BTCUSD",1734526479997,0.57901058,104750.0,104740.0,0.2911214]
["bitfinex","BTCUSD",1734526480246,0.57901058,104750.0,104740.0,0.1001724]
["bitfinex","BTCUSD",1734526481326,0.53732329,104750.0,104740.0,0.1001724]
["bitfinex","BTCUSD",1734526485794,0.34639329,104750.0,104740.0,0.2911214]
["bitfinex","BTCUSD",1734526486003,0.53732329,104750.0,104740.0,0.2911214]
["bitfinex","BTCUSD",1734526487646,0.53732329,104750.0,104740.0,0.1001724]
["bitfinex","BTCUSD",1734526489618,1.08732329,104750.0,104740.0,0.0001724]
["bitfinex","BTCUSD",1734526489821,1.1882925,104750.0,104740.0,0.0001724]
["bitfinex","BTCUSD",1734526490382,1.1872925,104750.0,104740.0,0.0001724]
["bitfinex","BTCUSD",1734526490790,1.20257328,104750.0,104740.0,0.0011724]
["bitfinex","BTCUSD",1734526490991,1.21157328,104750.0,104740.0,0.0021724]
["bitfinex","BTCUSD",1734526492323,1.11558096,104750.0,104740.0,0.0021724]
["bitfinex","BTCUSD",1734526493047,1.10658096,104750.0,104740.0,0.0011724]
["bitfinex","BTCUSD",1734526493447,1.11558096,104750.0,104740.0,0.0021724]
["bitfinex","BTCUSD",1734526493713,1.10658096,104750.0,104740.0,0.0011724]
["bitfinex","BTCUSD",1734526493837,1.11558096,104750.0,104740.0,0.0011724]
["bitfinex","BTCUSD",1734526494667,1.1350021,104750.0,104740.0,0.0011724]
["bitfinex","BTCUSD",1734526495753,1.0350021,104750.0,104740.0,0.0011724]
["bitfinex","BTCUSD",1734526495964,0.7350021,104750.0,104740.0,0.0011724]
["bitfinex","BTCUSD",1734526496940,0.9680021,104750.0,104740.0,0.0011724]
["bitfinex","BTCUSD",1734526501470,0.7350021,104750.0,104740.0,0.0011724]
["bitfinex","BTCUSD",1734526503512,0.81760502,104750.0,104740.0,0.0011724]
["bitfinex","BTCUSD",1734526503735,0.7260021,104750.0,104740.0,0.0011724]
["bitfinex","BTCUSD",1734526504196,0.7260021,104750.0,104740.0,0.0001724]
["bitfinex","BTCUSD",1734526504406,0.7350021,104750.0,104740.0,0.0001724]
["bitfinex","BTCUSD",1734526506304,0.9680021,104750.0,104740.0,0.0001724]
["bitfinex","BTCUSD",1734526509147,1.37787104,104750.0,104740.0,0.0001724]
["bitfinex","BTCUSD",1734526509357,1.20163054,104750.0,104740.0,0.0001724]
["bitfinex","BTCUSD",1734526509563,1.10163054,104750.0,104740.0,0.0001724]
["bitfinex","BTCUSD",1734526509811,1.33463054,104750.0,104740.0,0.0001724]
["bitfinex","BTCUSD",1734526510919,1.43463054,104750.0,104740.0,0.0001724]
["bitfinex","BTCUSD",1734526511238,1.3680021,104750.0,104740.0,0.0001724]
["bitfinex","BTCUSD",1734526511737,1.2680021,104750.0,104740.0,0.0001724]
["bitfinex","BTCUSD",1734526516329,1.35290946,104750.0,104740.0,0.0001724]
["bitfinex","BTCUSD",1734526517401,1.0856692,104750.0,104740.0,0.0001724]
["bitfinex","BTCUSD",1734526517612,1.21303024,104750.0,104740.0,0.0001724]
["bitfinex","BTCUSD",1734526517819,1.30902256,104750.0,104740.0,0.0001724]
["bitfinex","BTCUSD",1734526518918,1.47883729,104750.0,104740.0,0.0001724]
["bitfinex","BTCUSD",1734526519743,1.24583729,104750.0,104740.0,0.0001724]
["bitfinex","BTCUSD",1734526520151,1.4581057,104750.0,104740.0,0.0001724]
["bitfinex","BTCUSD",1734526521504,1.37319834,104750.0,104740.0,0.0001724]
["bitfinex","BTCUSD",1734526521721,1.39801602,104750.0,104740.0,0.0001724]
["bitfinex","BTCUSD",1734526523003,1.27065498,104750.0,104740.0,0.0001724]
["bitfinex","BTCUSD",1734526523447,1.11708524,104750.0,104740.0,0.0001724]
["bitfinex","BTCUSD",1734526524936,1.35008524,104750.0,104740.0,0.0001724]
["bitfinex","BTCUSD",1734526525586,1.4776708,104750.0,104740.0,0.0001724]
["bitfinex","BTCUSD",1734526528969,1.27743054,104750.0,104740.0,0.0001724]
["bitfinex","BTCUSD",1734526529177,1.30224822,104750.0,104740.0,0.0001724]
["bitfinex","BTCUSD",1734526529384,1.39824054,104750.0,104740.0,0.0001724]
["bitfinex","BTCUSD",1734526533166,1.40107978,104750.0,104740.0,0.0001724]
["bitfinex","BTCUSD",1734526533776,1.63407978,104750.0,104740.0,0.0001724]
["bitfinex","BTCUSD",1734526535043,1.6092621,104750.0,104740.0,0.0001724]
["bitfinex","BTCUSD",1734526537000,1.48167654,104750.0,104740.0,0.0001724]
["bitfinex","BTCUSD",1734526538106,1.50649422,104750.0,104740.0,0.0001724]
["bitfinex","BTCUSD",1734526538337,1.27349422,104750.0,104740.0,0.0001724]
["bitfinex","BTCUSD",1734526539453,1.28842477,104750.0,104740.0,0.0001724]
["bitfinex","BTCUSD",1734526541761,0.1,104730.0,104720.0,0.00013314]
["bitfinex","BTCUSD",1734526541967,4.21147128,104730.0,104720.0,0.00013314]
["bitfinex","BTCUSD",1734526542174,4.23628896,104730.0,104720.0,0.00013314]
["bitfinex","BTCUSD",1734526542603,4.24124829,104730.0,104720.0,0.00013314]
["bitfinex","BTCUSD",1734526543051,4.45483416,104730.0,104720.0,0.00013314]
["bitfinex","BTCUSD",1734526543263,4.75483416,104730.0,104720.0,0.00013314]
["bitfinex","BTCUSD",1734526544498,4.75683416,104730.0,104720.0,0.00013314]
["bitfinex","BTCUSD",1734526544703,4.75583416,104730.0,104720.0,0.00013314]
["bitfinex","BTCUSD",1734526544908,4.75383416,104730.0,104720.0,0.00013314]
["bitfinex","BTCUSD",1734526545122,4.76283416,104730.0,104720.0,0.00013314]
["bitfinex","BTCUSD",1734526545298,4.73801648,104730.0,104720.0,0.00013314]
["bitfinex","BTCUSD",1734526545968,4.74701648,104730.0,104720.0,0.00013314]
["bitfinex","BTCUSD",1734526547479,4.91708518,104730.0,104720.0,0.00013314]
["bitfinex","BTCUSD",1734526547968,4.93618929,104730.0,104720.0,0.00013314]
["bitfinex","BTCUSD",1734526548167,0.663985,104720.0,104710.0,0.00680954]
["bitfinex","BTCUSD",1734526548492,0.364003,104710.0,104700.0,0.1252]
["bitfinex","BTCUSD",1734526548654,1.60339532,104710.0,104700.0,0.1252]
["bitfinex","BTCUSD",1734526549626,1.60339532,104710.0,104700.0,0.0471]
["bitfinex","BTCUSD",1734526549839,1.60339532,104710.0,104700.0,0.04766967]
["bitfinex","BTCUSD",1734526550051,1.65782631,104710.0,104700.0,0.04766967]
["bitfinex","BTCUSD",1734526551449,1.66682631,104710.0,104700.0,0.04766967]
["bitfinex","BTCUSD",1734526551648,1.67582631,104710.0,104700.0,0.04766967]
["bitfinex","BTCUSD",1734526552694,1.67582631,104710.0,104700.0,0.00056967]
["bitfinex","BTCUSD",1734526555863,2.17676386,104710.0,104700.0,0.00056967]
["bitfinex","BTCUSD",1734526556069,1.64073287,104710.0,104700.0,0.00056967]
["bitfinex","BTCUSD",1734526556240,1.64073287,104710.0,104700.0,0.08366967]
["bitfinex","BTCUSD",1734526557084,1.64073287,104710.0,104700.0,0.08375587]
["bitfinex","BTCUSD",1734526558755,1.44972987,104710.0,104700.0,0.08375587]
["bitfinex","BTCUSD",1734526558975,1.32372987,104710.0,104700.0,0.37477687]
["bitfinex","BTCUSD",1734526559182,1.32372987,104710.0,104700.0,0.18375587]
["bitfinex","BTCUSD",1734526559183,1.51473287,104710.0,104700.0,0.18375587]
["bitfinex","BTCUSD",1734526559617,1.61072519,104710.0,104700.0,0.18375587]
["bitfinex","BTCUSD",1734526560086,1.53773287,104710.0,104700.0,0.08375587]
["bitfinex","BTCUSD",1734526560293,1.43773287,104710.0,104700.0,0.00065587]
["bitfinex","BTCUSD",1734526561183,1.58773287,104710.0,104700.0,0.00065587]
["bitfinex","BTCUSD",1734526561399,1.43773287,104710.0,104700.0,0.00065587]
["bitfinex","BTCUSD",1734526561608,1.27322987,104710.0,104700.0,0.36677687]
["bitfinex","BTCUSD",1734526561853,1.25389232,104710.0,104700.0,0.48163729]
["bitfinex","BTCUSD",1734526562286,1.25389232,104710.0,104700.0,0.41267687]
["bitfinex","BTCUSD",1734526562714,1.24489232,104710.0,104700.0,0.41267687]
["bitfinex","BTCUSD",1734526562923,1.23589232,104710.0,104700.0,0.41267687]
["bitfinex","BTCUSD",1734526563138,1.25389232,104710.0,104700.0,0.41267687]
["bitfinex","BTCUSD",1734526563347,1.24489232,104710.0,104700.0,0.62678378]
["bitfinex","BTCUSD",1734526563771,1.24689232,104710.0,104700.0,0.62678378]
["bitfinex","BTCUSD",1734526564264,0.904,104710.0,104700.0,0.73185948]
["bitfinex","BTCUSD",1734526564527,0.002,104710.0,104700.0,0.61308209]
["bitfinex","BTCUSD",1734526564749,0.003,104710.0,104700.0,0.61308209]
["bitfinex","BTCUSD",1734526565181,0.002,104710.0,104700.0,0.61308209]
["bitfinex","BTCUSD",1734526565540,0.1,104720.0,104710.0,0.422103]
["bitfinex","BTCUSD",1734526566328,0.1,104720.0,104710.0,1.2521491]
["bitfinex","BTCUSD",1734526567301,0.1,104720.0,104710.0,1.33781711]
["bitfinex","BTCUSD",1734526567443,0.102,104720.0,104710.0,1.33781711]
["bitfinex","BTCUSD",1734526567847,0.103,104720.0,104710.0,1.33781711]
["bitfinex","BTCUSD",1734526568348,0.103,104720.0,104710.0,1.12397554]
["bitfinex","BTCUSD",1734526569133,0.29899232,104720.0,104710.0,1.12397554]
["bitfinex","BTCUSD",1734526570479,0.29899232,104720.0,104710.0,0.95260307]
["bitfinex","BTCUSD",1734526573300,0.29899232,104720.0,104710.0,0.82407372]
["bitfinex","BTCUSD",1734526573848,0.29899232,104720.0,104710.0,0.52438634]
["bitfinex","BTCUSD",1734526574054,0.29899232,104720.0,104710.0,0.50777101]
["bitfinex","BTCUSD",1734526574985,0.003,104720.0,104710.0,0.61284671]
["bitfinex","BTCUSD",1734526575849,0.003,104720.0,104710.0,0.50777101]
["bitfinex","BTCUSD",1734526576876,0.003,104720.0,104710.0,0.82367502]
["bitfinex","BTCUSD",1734526578925,0.003,104720.0,104710.0,0.95201284]
["bitfinex","BTCUSD",1734526579421,0.003,104720.0,104710.0,0.95189886]
["bitfinex","BTCUSD",1734526580041,0.003,104720.0,104710.0,0.63599485]
["bitfinex","BTCUSD",1734526580665,0.003,104720.0,104710.0,0.74107055]
["bitfinex","BTCUSD",1734526580907,0.003,104720.0,104710.0,0.61281893]
["bitfinex","BTCUSD",1734526581092,0.003,104720.0,104710.0,0.50774323]
["bitfinex","BTCUSD",1734526584197,0.003,104720.0,104710.0,0.57667175]
["bitfinex","BTCUSD",1734526584852,0.003,104720.0,104710.0,0.50774323]
["bitfinex","BTCUSD",1734526587539,0.003,104720.0,104710.0,0.57667175]
["bitfinex","BTCUSD",1734526588355,0.003,104720.0,104710.0,0.49100374]
["bitfinex","BTCUSD",1734526588565,0.003,104720.0,104710.0,0.42207522]
["bitfinex","BTCUSD",1734526593014,0.0031724,104720.0,104710.0,0.42207522]
["bitfinex","BTCUSD",1734526597093,0.0031724,104720.0,104710.0,0.49100374]
["bitfinex","BTCUSD",1734526597980,0.0021724,104720.0,104710.0,0.49100374]
["bitfinex","BTCUSD",1734526598188,0.0021724,104720.0,104710.0,0.49200374]
["bitfinex","BTCUSD",1734526599115,0.0001724,104720.0,104710.0,0.57752725]
["bitfinex","BTCUSD",1734526599317,0.0001724,104720.0,104710.0,0.57952725]
["bitfinex","BTCUSD",1734526600174,0.0001724,104720.0,104710.0,0.70781252]
["bitfinex","BTCUSD",1734526601394,0.0001724,104720.0,104710.0,1.02380061]
["bitfinex","BTCUSD",1734526602428,0.0001724,104720.0,104710.0,1.19484763]
["bitfinex","BTCUSD",1734526604854,0.0001724,104720.0,104710.0,1.40865641]
["bitfinex","BTCUSD",1734526605061,0.0001724,104720.0,104710.0,1.82758493]
["bitfinex","BTCUSD",1734526605907,0.0001724,104720.0,104710.0,1.53872145]
["bitfinex","BTCUSD",1734526606431,0.0001724,104720.0,104710.0,1.40086441]
["bitfinex","BTCUSD",1734526606661,0.0001724,104720.0,104710.0,1.53872145]
["bitfinex","BTCUSD",1734526606862,0.0001724,104720.0,104710.0,1.76538974]
["bitfinex","BTCUSD",1734526607062,0.0001724,104720.0,104710.0,1.95303176]
["bitfinex","BTCUSD",1734526608308,0.0001724,104720.0,104710.0,2.07530366]
["bitfinex","BTCUSD",1734526609561,0.0001724,104720.0,104710.0,2.09477445]
["bitfinex","BTCUSD",1734526611227,0.0001724,104720.0,104710.0,2.16370297]
["bitfinex","BTCUSD",1734526612044,0.0001724,104720.0,104710.0,2.16270297]
["bitfinex","BTCUSD",1734526612254,4e-07,104720.0,104710.0,2.16270297]
["bitfinex","BTCUSD",1734526612475,4e-07,104720.0,104710.0,2.16370297]
["bitfinex","BTCUSD",1734526612883,4e-07,104720.0,104710.0,2.16170297]
["bitfinex","BTCUSD",1734526613092,4e-07,104720.0,104710.0,2.23063149]
["bitfinex","BTCUSD",1734526613291,4e-07,104720.0,104710.0,2.02684593]
["bitfinex","BTCUSD",1734526613497,0.0001724,104740.0,104730.0,0.34988602]
["bitfinex","BTCUSD",1734526613699,0.0001724,104740.0,104730.0,0.66785302]
["bitfinex","BTCUSD",1734526613900,0.0001724,104740.0,104730.0,0.76785302]
["bitfinex","BTCUSD",1734526614712,0.0001724,104740.0,104730.0,0.90571006]
["bitfinex","BTCUSD",1734526614848,0.0001724,104740.0,104730.0,0.90671006]
["bitfinex","BTCUSD",1734526615207,0.0001724,104740.0,104730.0,2.04294344]
["bitfinex","BTCUSD",1734526615420,0.0001724,104740.0,104730.0,2.04494344]
["bitfinex","BTCUSD",1734526616211,0.0001724,104740.0,104730.0,1.92219254]
["bitfinex","BTCUSD",1734526617410,0.0001724,104740.0,104730.0,2.01818486]
["bitfinex","BTCUSD",1734526620082,0.0001724,104740.0,104730.0,1.95908729]
["bitfinex","BTCUSD",1734526621452,0.0001724,104740.0,104730.0,1.97853162]
["bitfinex","BTCUSD",1734526621655,0.0001724,104740.0,104730.0,1.66716645]
["bitfinex","BTCUSD",1734526622039,0.0001724,104740.0,104730.0,1.73609497]
["bitfinex","BTCUSD",1734526622813,0.0001724,104740.0,104730.0,1.42370074]
["bitfinex","BTCUSD",1734526623991,0.0001724,104740.0,104730.0,1.55205955]
["bitfinex","BTCUSD",1734526631958,0.0001724,104740.0,104730.0,1.62098807]
["bitfinex","BTCUSD",1734526632158,0.0001724,104740.0,104730.0,1.55205955]
["bitfinex","BTCUSD",1734526632603,0.0001724,104740.0,104730.0,1.71698039]
["bitfinex","BTCUSD",1734526633393,0.0001724,104740.0,104730.0,1.66512158]
["bitfinex","BTCUSD",1734526633589,0.0001724,104740.0,104730.0,1.66412158]
["bitfinex","BTCUSD",1734526633821,0.0001724,104740.0,104730.0,1.66512158]
["bitfinex","BTCUSD",1734526634024,0.0011724,104740.0,104730.0,1.67112158]
["bitfinex","BTCUSD",1734526634481,0.0011724,104740.0,104730.0,1.97660077]
["bitfinex","BTCUSD",1734526634678,0.0011724,104740.0,104730.0,2.02520077]
["bitfinex","BTCUSD",1734526641805,4e-07,104740.0,104730.0,2.65232929]
["bitfinex","BTCUSD",1734526642668,4e-07,104740.0,104730.0,2.58340077]
["bitfinex","BTCUSD",1734526643107,4e-07,104740.0,104730.0,2.38989749]
["bitfinex","BTCUSD",1734526644768,8.63e-05,104760.0,104750.0,0.19988602]
["bitfinex","BTCUSD",1734526644935,8.63e-05,104760.0,104750.0,0.85339122]
["bitfinex","BTCUSD",1734526645107,8.63e-05,104760.0,104750.0,0.92136538]
["bitfinex","BTCUSD",1734526645947,0.0483,104780.0,104770.0,0.34988602]
["bitfinex","BTCUSD",1734526646150,0.04835648,104780.0,104770.0,0.60970854]
["bitfinex","BTCUSD",1734526647217,5.648e-05,104780.0,104770.0,0.87462938]
["bitfinex","BTCUSD",1734526647447,5.648e-05,104780.0,104770.0,0.9435579]
["bitfinex","BTCUSD",1734526647813,5.648e-05,104780.0,104770.0,1.26144193]
["bitfinex","BTCUSD",1734526647992,5.648e-05,104780.0,104770.0,1.33137045]
["bitfinex","BTCUSD",1734526648253,4.8e-07,104780.0,104770.0,2.01347045]
["bitfinex","BTCUSD",1734526648465,8.62e-05,104800.0,104790.0,0.29988602]
["bitfinex","BTCUSD",1734526648681,0.00014267,104800.0,104790.0,0.61480686]
["bitfinex","BTCUSD",1734526648905,0.00014267,104800.0,104790.0,0.87459238]
["bitfinex","BTCUSD",1734526649763,0.00014267,104800.0,104790.0,1.01315548]
["bitfinex","BTCUSD",1734526649977,6.7e-07,104800.0,104790.0,1.5730259]
["bitfinex","BTCUSD",1734526650192,6.7e-07,104800.0,104790.0,1.57982278]
["bitfinex","BTCUSD",1734526650402,6.7e-07,104800.0,104790.0,1.84132278]
["bitfinex","BTCUSD",1734526650615,6.7e-07,104800.0,104790.0,1.92282278]
["bitfinex","BTCUSD",1734526650826,0.0001724,104820.0,104810.0,0.65946846]
["bitfinex","BTCUSD",1734526651031,0.0001724,104820.0,104810.0,0.94628178]
["bitfinex","BTCUSD",1734526652078,0.0001724,104820.0,104810.0,1.02678178]
["bitfinex","BTCUSD",1734526652279,0.0001724,104820.0,104810.0,1.0998918]
["bitfinex","BTCUSD",1734526652280,4e-07,104820.0,104810.0,1.0998918]
["bitfinex","BTCUSD",1734526652693,4e-07,104820.0,104810.0,1.31307626]
["bitfinex","BTCUSD",1734526653315,4e-07,104820.0,104810.0,1.31607626]
["bitfinex","BTCUSD",1734526653731,4e-07,104820.0,104810.0,1.36947626]
["bitfinex","BTCUSD",1734526653931,4e-07,104820.0,104810.0,1.54002384]
["bitfinex","BTCUSD",1734526654254,4e-07,104820.0,104810.0,1.51325792]
["bitfinex","BTCUSD",1734526654469,4e-07,104820.0,104810.0,1.46691382]
["bitfinex","BTCUSD",1734526654958,4e-07,104820.0,104810.0,1.08318178]
["bitfinex","BTCUSD",1734526655764,4.68e-05,104830.0,104820.0,0.29988602]
["bitfinex","BTCUSD",1734526655969,4.68e-05,104830.0,104820.0,0.75404696]
["bitfinex","BTCUSD",1734526656137,4.68e-05,104830.0,104820.0,0.94484996]
["bitfinex","BTCUSD",1734526656343,8e-07,104830.0,104820.0,0.94484996]
["bitfinex","BTCUSD",1734526657028,8e-07,104830.0,104820.0,0.97084996]
["bitfinex","BTCUSD",1734526657233,1e-07,104840.0,104830.0,0.55467724]
["bitfinex","BTCUSD",1734526657436,8.5e-07,104840.0,104830.0,0.94729465]
["bitfinex","BTCUSD",1734526657838,8.5e-07,104840.0,104830.0,1.02559465]
["bitfinex","BTCUSD",1734526658388,8.5e-07,104840.0,104830.0,1.56079465]
["bitfinex","BTCUSD",1734526658600,1.5e-07,104850.0,104840.0,0.29988602]
["bitfinex","BTCUSD",1734526658809,0.0001695,104850.0,104840.0,0.87214799]
["bitfinex","BTCUSD",1734526659409,5e-07,104850.0,104840.0,0.97693921]
["bitfinex","BTCUSD",1734526659819,4.68e-05,104860.0,104850.0,0.44988602]
["bitfinex","BTCUSD",1734526660041,4.68e-05,104860.0,104850.0,1.07991756]
["bitfinex","BTCUSD",1734526660318,4.68e-05,104860.0,104850.0,1.16159568]
["bitfinex","BTCUSD",1734526660760,4.68e-05,104860.0,104850.0,1.2663869]
["bitfinex","BTCUSD",1734526660960,8e-07,104860.0,104850.0,1.2967498]
["bitfinex","BTCUSD",1734526661295,0.079,104880.0,104870.0,0.44988602]
["bitfinex","BTCUSD",1734526661512,0.079,104880.0,104870.0,0.67547326]
["bitfinex","BTCUSD",1734526661737,0.079,104880.0,104870.0,0.78026448]
["bitfinex","BTCUSD",1734526661980,0.079,104880.0,104870.0,0.97097648]
["bitfinex","BTCUSD",1734526662192,0.11498078,104900.0,104890.0,0.19988602]
["bitfinex","BTCUSD",1734526662193,0.09048078,104900.0,104890.0,0.19988602]
["bitfinex","BTCUSD",1734526662430,0.0906501,104900.0,104890.0,0.86710139]
["bitfinex","BTCUSD",1734526662648,0.07584172,104900.0,104890.0,0.86614826]
["bitfinex","BTCUSD",1734526662850,0.07584172,104900.0,104890.0,0.95338558]
["bitfinex","BTCUSD",1734526663068,0.00034172,104900.0,104890.0,0.95338558]
["bitfinex","BTCUSD",1734526663282,0.1303863,104910.0,104900.0,0.34988602]
["bitfinex","BTCUSD",1734526663493,0.0826863,104910.0,104900.0,0.98778792]
["bitfinex","BTCUSD",1734526663701,8.63e-05,104910.0,104900.0,1.01815082]
["bitfinex","BTCUSD",1734526664124,8.63e-05,104910.0,104900.0,0.97092148]
["bitfinex","BTCUSD",1734526664322,8.63e-05,104910.0,104900.0,1.03071702]
["bitfinex","BTCUSD",1734526664563,3e-07,104910.0,104900.0,1.03571702]
["bitfinex","BTCUSD",1734526664764,0.0300862,104930.0,104920.0,0.64050702]
["bitfinex","BTCUSD",1734526664918,0.0300862,104930.0,104920.0,0.77462558]
["bitfinex","BTCUSD",1734526665149,0.0300862,104930.0,104920.0,0.79455468]
["bitfinex","BTCUSD",1734526665560,0.0300862,104930.0,104920.0,0.8993459]
["bitfinex","BTCUSD",1734526665913,0.0150862,104930.0,104920.0,0.88247946]
["bitfinex","BTCUSD",1734526666314,0.0150862,104930.0,104920.0,0.88647946]
["bitfinex","BTCUSD",1734526666737,0.0150862,104930.0,104920.0,0.86855036]
["bitfinex","BTCUSD",1734526667176,0.0150862,104930.0,104920.0,0.84729056]
["bitfinex","BTCUSD",1734526667396,0.1455862,104930.0,104920.0,0.10588602]
["bitfinex","BTCUSD",1734526667609,0.34157852,104930.0,104920.0,0.29650702]
["bitfinex","BTCUSD",1734526668524,0.34157852,104930.0,104920.0,0.29450702]
["bitfinex","BTCUSD",1734526668694,0.34157852,104930.0,104920.0,0.29550702]
["bitfinex","BTCUSD",1734526669110,0.35561747,104930.0,104920.0,0.29050702]
["bitfinex","BTCUSD",1734526669532,0.35561747,104930.0,104920.0,0.29350702]
["bitfinex","BTCUSD",1734526669910,0.35561747,104930.0,104920.0,0.29050702]
["bitfinex","BTCUSD",1734526670384,0.69469715,104930.0,104920.0,0.09988602]
["bitfinex","BTCUSD",1734526670654,0.69469715,104930.0,104910.0,0.2385]
["bitfinex","BTCUSD",1734526670655,0.0754,104910.0,104900.0,0.20039282]
["bitfinex","BTCUSD",1734526670864,0.0754,104910.0,104890.0,0.38149632]
["bitfinex","BTCUSD",1734526671082,0.0754,104910.0,104900.0,0.190657]
["bitfinex","BTCUSD",1734526671262,0.0754,104910.0,104900.0,0.19161017]
["bitfinex","BTCUSD",1734526671690,0.27482138,104910.0,104900.0,0.00095317]
["bitfinex","BTCUSD",1734526672108,0.08418238,104910.0,104900.0,0.19361017]
["bitfinex","BTCUSD",1734526672314,0.0754,104910.0,104900.0,0.19361017]
["bitfinex","BTCUSD",1734526672519,0.0754,104910.0,104900.0,0.19161017]
["bitfinex","BTCUSD",1734526672751,0.0904697,104910.0,104900.0,0.19161017]
["bitfinex","BTCUSD",1734526673167,0.42470102,104910.0,104900.0,0.09988602]
["bitfinex","BTCUSD",1734526673414,0.42740102,104910.0,104900.0,0.09988602]
["bitfinex","BTCUSD",1734526674040,0.41333132,104910.0,104900.0,0.09988602]
["bitfinex","BTCUSD",1734526674705,0.52588132,104910.0,104890.0,0.19083232]
["bitfinex","BTCUSD",1734526674926,0.0829,104900.0,104890.0,0.29071834]
["bitfinex","BTCUSD",1734526675140,0.10581271,104900.0,104890.0,0.19083232]
["bitfinex","BTCUSD",1734526675594,0.10581271,104900.0,104890.0,0.29071834]
["bitfinex","BTCUSD",1734526675814,0.09700013,104900.0,104890.0,0.29071834]
["bitfinex","BTCUSD",1734526676042,0.48364945,104900.0,104890.0,0.00116932]
["bitfinex","BTCUSD",1734526676265,0.51654932,104900.0,104890.0,0.00116932]
["bitfinex","BTCUSD",1734526676484,0.51654932,104900.0,104890.0,0.10305534]
["bitfinex","BTCUSD",1734526677377,0.51654932,104900.0,104890.0,0.29373034]
["bitfinex","BTCUSD",1734526677589,0.32589232,104900.0,104890.0,0.29373034]
["bitfinex","BTCUSD",1734526677770,0.51654932,104900.0,104890.0,0.29373034]
["bitfinex","BTCUSD",1734526678139,0.51654932,104900.0,104890.0,0.10405534]
["bitfinex","BTCUSD",1734526678577,0.51654932,104900.0,104890.0,0.10305534]
["bitfinex","BTCUSD",1734526679082,0.51654932,104900.0,104890.0,0.00316932]
["bitfinex","BTCUSD",1734526679335,0.51654932,104900.0,104890.0,0.10005534]
["bitfinex","BTCUSD",1734526679601,0.51754932,104900.0,104890.0,0.10005534]
["bitfinex","BTCUSD",1734526680781,0.51754932,104900.0,104890.0,0.00016932]
["bitfinex","BTCUSD",1734526681621,0.51754932,104900.0,104890.0,0.10005534]
["bitfinex","BTCUSD",1734526682352,0.1309,104900.0,104890.0,0.39647486]
["bitfinex","BTCUSD",1734526682612,0.0839,104900.0,104890.0,0.39552156]
["bitfinex","BTCUSD",1734526684867,0.001,104900.0,104890.0,0.49552156]
["bitfinex","BTCUSD",1734526687035,0.001,104900.0,104890.0,0.49569356]
["bitfinex","BTCUSD",1734526687536,0.001,104900.0,104890.0,0.59168588]
["bitfinex","BTCUSD",1734526688797,0.001,104900.0,104890.0,0.39090234]
["bitfinex","BTCUSD",1734526689559,0.001,104900.0,104890.0,0.50531257]
["bitfinex","BTCUSD",1734526690550,0.001,104900.0,104890.0,0.75130489]
["bitfinex","BTCUSD",1734526690796,0.001,104900.0,104890.0,0.75230489]
["bitfinex","BTCUSD",1734526691026,8.6e-05,104910.0,104900.0,0.29054302]
["bitfinex","BTCUSD",1734526691286,8.6e-05,104910.0,104900.0,0.39533424]
["bitfinex","BTCUSD",1734526692528,8.6e-05,104910.0,104900.0,0.29054302]
["bitfinex","BTCUSD",1734526693761,0.001086,104910.0,104900.0,0.29054302]
["bitfinex","BTCUSD",1734526697253,0.001136,104910.0,104900.0,0.29054302]
["bitfinex","BTCUSD",1734526699166,0.001136,104910.0,104900.0,0.29071502]
["bitfinex","BTCUSD",1734526699385,0.001136,104910.0,104900.0,0.39550624]
["bitfinex","BTCUSD",1734526699593,0.001136,104910.0,104900.0,0.64550624]
["bitfinex","BTCUSD",1734526700316,0.001136,104910.0,104900.0,0.82329856]
["bitfinex","BTCUSD",1734526701400,0.001136,104910.0,104900.0,0.92329856]
["bitfinex","BTCUSD",1734526701818,0.001136,104910.0,104900.0,0.82329856]
["bitfinex","BTCUSD",1734526702355,0.001136,104910.0,104900.0,0.92329856]
["bitfinex","BTCUSD",1734526702758,0.001136,104910.0,104900.0,1.00831569]
["bitfinex","BTCUSD",1734526703705,0.001136,104910.0,104900.0,1.13584139]
["bitfinex","BTCUSD",1734526704900,0.001136,104910.0,104900.0,1.30638896]
["bitfinex","BTCUSD",1734526705764,0.001136,104910.0,104900.0,1.51957343]
["bitfinex","BTCUSD",1734526706210,0.001136,104910.0,104900.0,1.53819242]
["bitfinex","BTCUSD",1734526707409,0.000136,104910.0,104900.0,1.53819242]
["bitfinex","BTCUSD",1734526707742,0.000136,104910.0,104900.0,1.54419242]
["bitfinex","BTCUSD",1734526708028,0.000136,104910.0,104900.0,1.45917529]
["bitfinex","BTCUSD",1734526708493,0.000136,104910.0,104900.0,1.56396651]
["bitfinex","BTCUSD",1734526708903,0.000136,104910.0,104900.0,1.43644081]
["bitfinex","BTCUSD",1734526709110,0.000136,104910.0,104900.0,1.43444081]
["bitfinex","BTCUSD",1734526709329,0.000136,104910.0,104900.0,1.43644081]
["bitfinex","BTCUSD",1734526709954,0.000136,104910.0,104900.0,1.7219485]
["bitfinex","BTCUSD",1734526710569,0.000136,104910.0,104900.0,1.61715728]
["bitfinex","BTCUSD",1734526712587,0.000136,104910.0,104900.0,1.7219485]
["bitfinex","BTCUSD",1734526713004,8.62e-05,104930.0,104920.0,0.44988602]
["bitfinex","BTCUSD",1734526713210,8.62e-05,104930.0,104920.0,0.84129056]
["bitfinex","BTCUSD",1734526713659,2e-07,104930.0,104920.0,0.84129056]
["bitfinex","BTCUSD",1734526713867,2e-07,104930.0,104920.0,1.26268178]
["bitfinex","BTCUSD",1734526714281,2e-07,104930.0,104920.0,1.87268178]
["bitfinex","BTCUSD",1734526714491,8.62e-05,104960.0,104950.0,0.39045202]
["bitfinex","BTCUSD",1734526714694,8.62e-05,104960.0,104950.0,1.07923556]
["bitfinex","BTCUSD",1734526715901,0.00065074,104960.0,104950.0,1.46283542]
["bitfinex","BTCUSD",1734526716985,0.00065074,104960.0,104950.0,2.09043092]
["bitfinex","BTCUSD",1734526717212,0.00065074,104960.0,104950.0,2.09143092]
["bitfinex","BTCUSD",1734526717425,0.00065074,104960.0,104950.0,2.09543092]
["bitfinex","BTCUSD",1734526718257,0.00065074,104960.0,104950.0,1.39867405]
["bitfinex","BTCUSD",1734526718675,0.00065074,104960.0,104950.0,1.40851298]
["bitfinex","BTCUSD",1734526719503,0.00065074,104960.0,104950.0,1.91898763]
["bitfinex","BTCUSD",1734526719928,0.00065074,104960.0,104950.0,1.93845693]
["bitfinex","BTCUSD",1734526720560,0.00065074,104960.0,104950.0,1.81077005]
["bitfinex","BTCUSD",1734526721614,0.00065074,104960.0,104950.0,1.64061183]
["bitfinex","BTCUSD",1734526722927,0.00065074,104960.0,104950.0,1.19855468]
["bitfinex","BTCUSD",1734526724059,0.00065074,104960.0,104950.0,1.32617334]
["bitfinex","BTCUSD",1734526724904,0.00065074,104960.0,104950.0,1.19855468]
["bitfinex","BTCUSD",1734526727916,0.00065074,104960.0,104950.0,1.20145133]
["bitfinex","BTCUSD",1734526730188,7.4e-07,104960.0,104950.0,1.13944044]
["bitfinex","BTCUSD",1734526730407,1.1293,104990.0,104980.0,0.54039802]
["bitfinex","BTCUSD",1734526730622,1.12946931,104990.0,104980.0,0.64518924]
["bitfinex","BTCUSD",1734526733012,1.12946931,104990.0,104980.0,0.64618924]
["bitfinex","BTCUSD",1734526734370,1.12946931,104990.0,104980.0,0.65018924]
["bitfinex","BTCUSD",1734526735147,1.12955551,104990.0,104980.0,0.65018924]
["bitfinex","BTCUSD",1734526736139,1.00025551,104990.0,104980.0,0.73118156]
["bitfinex","BTCUSD",1734526737613,1.00025551,104990.0,104980.0,0.74104573]
["bitfinex","BTCUSD",1734526740661,1.00025551,104990.0,104980.0,0.45526219]
["bitfinex","BTCUSD",1734526740662,1.12965551,104990.0,104980.0,0.45526219]
["bitfinex","BTCUSD",1734526741108,1.12965551,104990.0,104980.0,0.56005341]
["bitfinex","BTCUSD",1734526741512,1.12965551,104990.0,104980.0,0.74104573]
["bitfinex","BTCUSD",1734526744406,1.01508691,104990.0,104980.0,0.74104573]
["bitfinex","BTCUSD",1734526745226,1.00025551,104990.0,104980.0,0.74104573]
["bitfinex","BTCUSD",1734526747641,1.00025551,104990.0,104980.0,0.74121813]
["bitfinex","BTCUSD",1734526749968,1.00025551,104990.0,104980.0,0.82622902]
["bitfinex","BTCUSD",1734526750907,1.00025551,104990.0,104980.0,0.95384768]
["bitfinex","BTCUSD",1734526751727,1.00025551,104990.0,104980.0,0.84905646]
["bitfinex","BTCUSD",1734526751925,1.08095551,104990.0,104980.0,0.63642691]
["bitfinex","BTCUSD",1734526752150,1.08095551,104990.0,104980.0,0.74121813]
["bitfinex","BTCUSD",1734526753435,1.31934951,104990.0,104980.0,0.01503657]
["bitfinex","BTCUSD",1734526753644,1.41934951,104990.0,104980.0,0.01503657]
["bitfinex","BTCUSD",1734526753855,1.41934951,104990.0,104980.0,0.11587505]
["bitfinex","BTCUSD",1734526757431,1.41934951,104990.0,104980.0,0.11492259]
["bitfinex","BTCUSD",1734526758105,1.41934951,104990.0,104980.0,0.01503657]
["bitfinex","BTCUSD",1734526758320,1.72633415,104990.0,104980.0,0.01503657]
["bitfinex","BTCUSD",1734526758526,1.33034183,104990.0,104980.0,0.0051724]
["bitfinex","BTCUSD",1734526758947,1.31534183,104990.0,104980.0,0.0051724]
["bitfinex","BTCUSD",1734526759167,1.31534183,104990.0,104980.0,0.0011724]
["bitfinex","BTCUSD",1734526760541,1.31534183,104990.0,104980.0,0.0001724]
["bitfinex","BTCUSD",1734526760542,1.46545581,104990.0,104980.0,0.0001724]
["bitfinex","BTCUSD",1734526760746,1.56144813,104990.0,104980.0,0.0001724]
["bitfinex","BTCUSD",1734526760965,1.56244813,104990.0,104980.0,0.0001724]
["bitfinex","BTCUSD",1734526761594,1.56244813,104990.0,104950.0,0.08501089]
["bitfinex","BTCUSD",1734526761595,0.318948,104960.0,104950.0,0.08501089]
["bitfinex","BTCUSD",1734526761826,0.41494032,104960.0,104950.0,0.08501089]
["bitfinex","BTCUSD",1734526762683,0.41494032,104960.0,104930.0,0.08518329]
["bitfinex","BTCUSD",1734526762684,0.015,104940.0,104930.0,0.08518329]
["bitfinex","BTCUSD",1734526762894,0.38057732,104940.0,104930.0,0.08518329]
["bitfinex","BTCUSD",1734526763139,0.48057732,104940.0,104930.0,0.08518329]
["bitfinex","BTCUSD",1734526763347,0.336703,104930.0,104920.0,0.82589435]
["bitfinex","BTCUSD",1734526763565,0.43269532,104930.0,104920.0,0.82589435]
["bitfinex","BTCUSD",1734526764000,0.390621,104920.0,104910.0,0.22750468]
["bitfinex","BTCUSD",1734526764213,0.390621,104920.0,104910.0,0.22806922]
["bitfinex","BTCUSD",1734526764661,0.50161332,104920.0,104910.0,0.22806922]
["bitfinex","BTCUSD",1734526765092,0.390621,104920.0,104910.0,0.10045056]
["bitfinex","BTCUSD",1734526765790,0.59340742,104920.0,104910.0,0.00056454]
["bitfinex","BTCUSD",1734526766052,0.67180742,104920.0,104910.0,0.00356454]
["bitfinex","BTCUSD",1734526766258,0.58001332,104920.0,104910.0,0.00356454]
["bitfinex","BTCUSD",1734526767167,0.58001332,104920.0,104910.0,0.00456454]
["bitfinex","BTCUSD",1734526767551,0.58001332,104920.0,104910.0,0.00356454]
["bitfinex","BTCUSD",1734526767797,0.58001332,104920.0,104910.0,0.00156454]
["bitfinex","BTCUSD",1734526768247,0.67700564,104920.0,104910.0,0.00156454]
["bitfinex","BTCUSD",1734526768455,0.67700564,104920.0,104910.0,0.00056454]
["bitfinex","BTCUSD",1734526768676,0.67800564,104920.0,104910.0,0.00056454]
["bitfinex","BTCUSD",1734526768895,0.72370564,104920.0,104910.0,0.00056454]
["bitfinex","BTCUSD",1734526769109,0.60870564,104920.0,104910.0,0.00056454]
["bitfinex","BTCUSD",1734526770864,0.60870564,104920.0,104910.0,0.00073694]
["bitfinex","BTCUSD",1734526772805,0.60870564,104920.0,104910.0,0.10062296]
["bitfinex","BTCUSD",1734526774195,0.51271332,104920.0,104910.0,0.10062296]
["bitfinex","BTCUSD",1734526777495,0.51271332,104920.0,104910.0,0.00073694]
["bitfinex","BTCUSD",1734526777934,0.51271332,104920.0,104910.0,0.10062296]
["bitfinex","BTCUSD",1734526780117,0.2261,104920.0,104910.0,0.10062296]
["bitfinex","BTCUSD",1734526780348,0.002,104920.0,104910.0,0.29126196]
["bitfinex","BTCUSD",1734526781298,0.002,104920.0,104910.0,0.10062296]
["bitfinex","BTCUSD",1734526781512,0.192621,104920.0,104910.0,0.10157603]
["bitfinex","BTCUSD",1734526784077,0.52047322,104920.0,104910.0,0.10062296]
["bitfinex","BTCUSD",1734526784695,0.433721,104920.0,104910.0,0.10062296]
["bitfinex","BTCUSD",1734526784914,0.51471332,104920.0,104910.0,0.10062296]
["bitfinex","BTCUSD",1734526785357,0.61471332,104920.0,104910.0,0.10062296]
["bitfinex","BTCUSD",1734526785790,0.61471332,104920.0,104910.0,0.00073694]
["bitfinex","BTCUSD",1734526786019,0.51471332,104920.0,104910.0,0.00073694]
["bitfinex","BTCUSD",1734526786240,0.51070564,104920.0,104910.0,0.00073694]
["bitfinex","BTCUSD",1734526788245,0.56120564,104920.0,104910.0,0.00073694]
["bitfinex","BTCUSD",1734526788562,0.46521332,104920.0,104910.0,0.00073694]
["bitfinex","BTCUSD",1734526789042,0.46321332,104920.0,104910.0,0.00073694]
["bitfinex","BTCUSD",1734526789474,0.46721332,104920.0,104910.0,0.00073694]
["bitfinex","BTCUSD",1734526790683,0.56721332,104920.0,104910.0,0.00073694]
["bitfinex","BTCUSD",1734526790894,0.57661587,104920.0,104910.0,0.00073694]
["bitfinex","BTCUSD",1734526794083,0.67260819,104920.0,104910.0,0.00073694]
["bitfinex","BTCUSD",1734526798705,0.57661587,104920.0,104910.0,0.00073694]
["bitfinex","BTCUSD",1734526800748,0.69161587,104920.0,104910.0,0.00073694]
["bitfinex","BTCUSD",1734526800965,0.46921332,104920.0,104910.0,0.00073694]
["bitfinex","BTCUSD",1734526801179,0.58421332,104920.0,104910.0,0.00073694]
["bitfinex","BTCUSD",1734526807601,0.58421332,104920.0,104910.0,0.00073694]
["bitfinex","BTCUSD",1734526809330,0.56921332,104920.0,104910.0,0.00073694]
["bitfinex","BTCUSD",1734526809737,0.51451332,104920.0,104910.0,0.00073694]
["bitfinex","BTCUSD",1734526809948,0.66451332,104920.0,104910.0,0.00073694]
["bitfinex","BTCUSD",1734526810392,2.68140254,104920.0,104910.0,9.4e-07]
["bitfinex","BTCUSD",1734526810858,0.69425298,104910.0,104900.0,9.4e-07]
["bitfinex","BTCUSD",1734526811074,4.3277224,104910.0,104900.0,9.4e-07]
["bitfinex","BTCUSD",1734526811281,0.1,104890.0,104880.0,0.38259876]
["bitfinex","BTCUSD",1734526811501,2.0166882,104890.0,104880.0,0.38276808]
["bitfinex","BTCUSD",1734526811728,2.0166882,104890.0,104880.0,0.00016932]
["bitfinex","BTCUSD",1734526812590,2.0266882,104890.0,104880.0,0.00116932]
["bitfinex","BTCUSD",1734526813070,2.40781506,104890.0,104880.0,0.00116932]
["bitfinex","BTCUSD",1734526813243,2.50380738,104890.0,104880.0,0.00116932]
["bitfinex","BTCUSD",1734526813663,2.33397322,104890.0,104880.0,0.00116932]
["bitfinex","BTCUSD",1734526813861,2.33597322,104890.0,104880.0,0.00216932]
["bitfinex","BTCUSD",1734526814067,2.32697322,104890.0,104880.0,0.00116932]
["bitfinex","BTCUSD",1734526814297,2.33597322,104890.0,104880.0,0.00216932]
["bitfinex","BTCUSD",1734526815087,2.2085976,104890.0,104880.0,0.00216932]
["bitfinex","BTCUSD",1734526815534,2.01260528,104890.0,104880.0,0.00216932]
["bitfinex","BTCUSD",1734526815745,1.80960528,104890.0,104880.0,0.00216932]
["bitfinex","BTCUSD",1734526815952,0.5636844,104890.0,104880.0,0.00216932]
["bitfinex","BTCUSD",1734526816313,0.39766732,104890.0,104880.0,0.00216932]
["bitfinex","BTCUSD",1734526816770,0.47406732,104890.0,104880.0,0.00216932]
["bitfinex","BTCUSD",1734526816981,0.55659122,104890.0,104880.0,0.00216932]
["bitfinex","BTCUSD",1734526817405,0.55659122,104890.0,104880.0,0.00234172]
["bitfinex","BTCUSD",1734526818891,0.87539122,104890.0,104880.0,0.00234172]
["bitfinex","BTCUSD",1734526819352,0.62286732,104890.0,104880.0,0.00234172]
["bitfinex","BTCUSD",1734526821532,0.64158956,104890.0,104880.0,0.00234172]
["bitfinex","BTCUSD",1734526828865,0.64167576,104890.0,104880.0,0.00234172]
["bitfinex","BTCUSD",1734526831979,0.76467576,104890.0,104880.0,0.00234172]
["bitfinex","BTCUSD",1734526833487,0.76972707,104890.0,104880.0,0.00234172]
["bitfinex","BTCUSD",1734526833697,0.86571939,104890.0,104880.0,0.00234172]
["bitfinex","BTCUSD",1734526836121,1.06560541,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1734526836558,1.29860541,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1734526836982,0.99860541,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1734526838456,1.21089811,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1734526838671,1.20596078,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1734526838898,1.22580733,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1734526839117,0.271148,104850.0,104840.0,0.0001724]
["bitfinex","BTCUSD",1734526839334,3.10881251,104850.0,104840.0,0.0001724]
["bitfinex","BTCUSD",1734526839569,4.29642649,104850.0,104840.0,0.0001724]
["bitfinex","BTCUSD",1734526839780,4.75342649,104850.0,104840.0,0.0001724]
["bitfinex","BTCUSD",1734526840424,4.75331251,104850.0,104840.0,7.5e-07]
["bitfinex","BTCUSD",1734526840643,4.76131251,104850.0,104840.0,0.00100075]
["bitfinex","BTCUSD",1734526841091,4.39944538,104850.0,104840.0,0.00200075]
["bitfinex","BTCUSD",1734526841549,4.3287314,104850.0,104840.0,0.00200075]
["bitfinex","BTCUSD",1734526841981,4.2483314,104850.0,104840.0,0.00200075]
["bitfinex","BTCUSD",1734526842194,4.2483314,104850.0,104840.0,0.08370075]
["bitfinex","BTCUSD",1734526843238,4.50124538,104850.0,104840.0,0.00200075]
["bitfinex","BTCUSD",1734526843456,4.5972377,104850.0,104840.0,0.00200075]
["bitfinex","BTCUSD",1734526845172,4.60671191,104850.0,104840.0,0.00200075]
["bitfinex","BTCUSD",1734526845398,4.50659793,104850.0,104840.0,0.00200075]
["bitfinex","BTCUSD",1734526846889,4.50671191,104850.0,104840.0,0.00200075]
["bitfinex","BTCUSD",1734526847136,4.50659793,104850.0,104840.0,0.00200075]
["bitfinex","BTCUSD",1734526848591,6.68859793,104850.0,104840.0,7.5e-07]
["bitfinex","BTCUSD",1734526848799,4.80659793,104850.0,104840.0,7.5e-07]
["bitfinex","BTCUSD",1734526849433,0.546285,104830.0,104820.0,0.0001724]
["bitfinex","BTCUSD",1734526849666,1.88019052,104830.0,104820.0,0.0001724]
["bitfinex","BTCUSD",1734526850399,1.8803045,104830.0,104820.0,0.0001724]
["bitfinex","BTCUSD",1734526850764,1.78431218,104830.0,104820.0,0.0001724]
["bitfinex","BTCUSD",1734526851181,1.78731218,104830.0,104820.0,0.0001724]
["bitfinex","BTCUSD",1734526851610,1.58281218,104830.0,104820.0,0.0001724]
["bitfinex","BTCUSD",1734526852015,1.68281218,104830.0,104820.0,0.0001724]
["bitfinex","BTCUSD",1734526854026,1.58281218,104830.0,104820.0,0.0001724]
["bitfinex","BTCUSD",1734526854242,1.9249045,104830.0,104820.0,0.0001724]
["bitfinex","BTCUSD",1734526854704,1.93436517,104830.0,104820.0,0.0001724]
["bitfinex","BTCUSD",1734526854854,1.95351301,104830.0,104820.0,0.0001724]
["bitfinex","BTCUSD",1734526857803,1.85351301,104830.0,104820.0,0.0001724]
["bitfinex","BTCUSD",1734526859226,1.85845593,104830.0,104820.0,0.0001724]
["bitfinex","BTCUSD",1734526859657,1.85834195,104830.0,104820.0,0.0001724]
["bitfinex","BTCUSD",1734526859846,1.85534195,104830.0,104820.0,4e-07]
["bitfinex","BTCUSD",1734526860310,1.85434195,104830.0,104820.0,4e-07]
["bitfinex","BTCUSD",1734526860525,1.86334195,104830.0,104820.0,4e-07]
["bitfinex","BTCUSD",1734526860744,1.87234195,104830.0,104820.0,4e-07]
["bitfinex","BTCUSD",1734526860954,1.86334195,104830.0,104820.0,4e-07]
["bitfinex","BTCUSD",1734526861181,1.85434195,104830.0,104820.0,4e-07]
["bitfinex","BTCUSD",1734526861399,1.87234195,104830.0,104820.0,4e-07]
["bitfinex","BTCUSD",1734526861890,3.23784195,104830.0,104820.0,4e-07]
["bitfinex","BTCUSD",1734526862382,0.673,104820.0,104810.0,6e-07]
["bitfinex","BTCUSD",1734526862656,4.82807872,104820.0,104810.0,6e-07]
["bitfinex","BTCUSD",1734526863132,4.87597872,104820.0,104810.0,6e-07]
["bitfinex","BTCUSD",1734526863744,4.88497872,104820.0,104810.0,6e-07]
["bitfinex","BTCUSD",1734526864380,4.22800038,104820.0,104810.0,6e-07]
["bitfinex","BTCUSD",1734526864595,4.2368864,104820.0,104810.0,6e-07]
["bitfinex","BTCUSD",1734526865052,4.2458864,104820.0,104810.0,6e-07]
["bitfinex","BTCUSD",1734526866055,4.0958864,104820.0,104810.0,6e-07]
["bitfinex","BTCUSD",1734526866272,4.0778864,104820.0,104810.0,0.0783006]
["bitfinex","BTCUSD",1734526866471,4.0868864,104820.0,104810.0,0.0783006]
["bitfinex","BTCUSD",1734526866695,4.0958864,104820.0,104810.0,0.0783006]
["bitfinex","BTCUSD",1734526867326,3.8388864,104820.0,104810.0,0.1247006]
["bitfinex","BTCUSD",1734526867533,3.89264412,104820.0,104810.0,0.1247006]
["bitfinex","BTCUSD",1734526868419,3.8388864,104820.0,104810.0,0.1247006]
["bitfinex","BTCUSD",1734526869166,3.8298864,104820.0,104810.0,6e-07]
["bitfinex","BTCUSD",1734526869592,3.8308864,104820.0,104810.0,6e-07]
["bitfinex","BTCUSD",1734526870053,3.8218864,104820.0,104810.0,6e-07]
["bitfinex","BTCUSD",1734526870489,3.8238864,104820.0,104810.0,6e-07]
["bitfinex","BTCUSD",1734526870708,4.16987872,104820.0,104810.0,6e-07]
["bitfinex","BTCUSD",1734526871566,4.4929927,104820.0,104810.0,6e-07]
["bitfinex","BTCUSD",1734526874150,4.51201523,104820.0,104810.0,6e-07]
["bitfinex","BTCUSD",1734526876164,4.49241523,104820.0,104810.0,6e-07]
["bitfinex","BTCUSD",1734526876396,4.54200125,104820.0,104810.0,6e-07]
["bitfinex","BTCUSD",1734526878135,3.99290893,104820.0,104810.0,6e-07]
["bitfinex","BTCUSD",1734526878583,3.99302291,104820.0,104810.0,6e-07]
["bitfinex","BTCUSD",1734526878818,3.8238864,104820.0,104810.0,6e-07]
["bitfinex","BTCUSD",1734526880593,3.9738864,104820.0,104810.0,6e-07]
["bitfinex","BTCUSD",1734526887131,3.9740588,104820.0,104810.0,6e-07]
["bitfinex","BTCUSD",1734526887342,4.07005112,104820.0,104810.0,6e-07]
["bitfinex","BTCUSD",1734526888245,4.0701651,104820.0,104810.0,6e-07]
["bitfinex","BTCUSD",1734526888455,4.2464651,104820.0,104810.0,6e-07]
["bitfinex","BTCUSD",1734526889709,4.33138218,104820.0,104810.0,6e-07]
["bitfinex","BTCUSD",1734526890235,4.13538986,104820.0,104810.0,6e-07]
["bitfinex","BTCUSD",1734526890419,4.05897588,104820.0,104810.0,6e-07]
["bitfinex","BTCUSD",1734526890833,4.05908986,104820.0,104810.0,6e-07]
["bitfinex","BTCUSD",1734526891050,3.97417278,104820.0,104810.0,6e-07]
["bitfinex","BTCUSD",1734526891665,4.07417278,104820.0,104810.0,6e-07]
["bitfinex","BTCUSD",1734526891872,4.1701651,104820.0,104810.0,6e-07]
["bitfinex","BTCUSD",1734526892735,4.17512029,104820.0,104810.0,6e-07]
["bitfinex","BTCUSD",1734526893766,4.38741299,104820.0,104810.0,6e-07]
["bitfinex","BTCUSD",1734526894188,4.38729901,104820.0,104810.0,6e-07]
["bitfinex","BTCUSD",1734526894397,4.38741299,104820.0,104810.0,6e-07]
["bitfinex","BTCUSD",1734526896133,4.26003737,104820.0,104810.0,6e-07]
["bitfinex","BTCUSD",1734526896584,4.41313737,104820.0,104810.0,6e-07]
["bitfinex","BTCUSD",1734526897248,4.31313737,104820.0,104810.0,6e-07]
["bitfinex","BTCUSD",1734526897595,4.22822029,104820.0,104810.0,6e-07]
["bitfinex","BTCUSD",1734526898633,4.52810631,104820.0,104810.0,6e-07]
["bitfinex","BTCUSD",1734526899645,4.909932,104820.0,104810.0,6e-07]
["bitfinex","BTCUSD",1734526901132,0.543821,104810.0,104800.0,1e-06]
["bitfinex","BTCUSD",1734526901332,2.02410564,104810.0,104800.0,1e-06]
["bitfinex","BTCUSD",1734526901505,2.07360564,104810.0,104800.0,1e-06]
["bitfinex","BTCUSD",1734526902101,2.45540564,104810.0,104800.0,1e-06]
["bitfinex","BTCUSD",1734526902324,2.46440564,104810.0,104800.0,1e-06]
["bitfinex","BTCUSD",1734526902522,2.46440564,104810.0,104800.0,0.00056575]
["bitfinex","BTCUSD",1734526902523,2.84620043,104810.0,104800.0,0.00056575]
["bitfinex","BTCUSD",1734526902933,2.84620043,104810.0,104800.0,7.5e-07]
["bitfinex","BTCUSD",1734526903302,2.85520043,104810.0,104800.0,7.5e-07]
["bitfinex","BTCUSD",1734526903954,3.08820043,104810.0,104800.0,7.5e-07]
["bitfinex","BTCUSD",1734526904807,3.28560043,104810.0,104800.0,7.5e-07]
["bitfinex","BTCUSD",1734526905014,3.41279719,104810.0,104800.0,7.5e-07]
["bitfinex","BTCUSD",1734526905178,3.42179719,104810.0,104800.0,7.5e-07]
["bitfinex","BTCUSD",1734526905592,3.83449719,104810.0,104800.0,7.5e-07]
["bitfinex","BTCUSD",1734526906007,3.60149719,104810.0,104800.0,7.5e-07]
["bitfinex","BTCUSD",1734526906555,2.84030487,104810.0,104800.0,7.5e-07]
["bitfinex","BTCUSD",1734526906756,2.69030487,104810.0,104800.0,7.5e-07]
["bitfinex","BTCUSD",1734526906966,2.69030487,104810.0,104800.0,0.07520075]
["bitfinex","BTCUSD",1734526907174,2.10210487,104810.0,104800.0,0.07520075]
["bitfinex","BTCUSD",1734526907605,1.97474588,104810.0,104800.0,0.07520075]
["bitfinex","BTCUSD",1734526907822,2.0707382,104810.0,104800.0,0.07520075]
["bitfinex","BTCUSD",1734526908245,2.22085218,104810.0,104800.0,0.07520075]
["bitfinex","BTCUSD",1734526908453,2.33048348,104810.0,104800.0,7.5e-07]
["bitfinex","BTCUSD",1734526908876,1.7528586,104810.0,104800.0,7.5e-07]
["bitfinex","BTCUSD",1734526909084,1.75274462,104810.0,104800.0,7.5e-07]
["bitfinex","BTCUSD",1734526909290,1.60274462,104810.0,104800.0,7.5e-07]
["bitfinex","BTCUSD",1734526910391,1.60274462,104810.0,104800.0,8.695e-05]
["bitfinex","BTCUSD",1734526910599,1.75291702,104810.0,104800.0,8.695e-05]
["bitfinex","BTCUSD",1734526910814,1.84890934,104810.0,104800.0,8.695e-05]
["bitfinex","BTCUSD",1734526912285,0.24991305,104800.0,104790.0,0.0762722]
["bitfinex","BTCUSD",1734526912493,0.53674437,104800.0,104790.0,0.07632867]
["bitfinex","BTCUSD",1734526913676,0.54574437,104800.0,104790.0,0.07632867]
["bitfinex","BTCUSD",1734526914871,0.55474437,104800.0,104790.0,0.07632867]
["bitfinex","BTCUSD",1734526919191,0.52766874,104800.0,104790.0,0.07632867]
["bitfinex","BTCUSD",1734526920860,0.40483132,104800.0,104790.0,0.07632867]
["bitfinex","BTCUSD",1734526924708,0.40483132,104800.0,104790.0,0.00022867]
["bitfinex","BTCUSD",1734526927239,1.7986522,104800.0,104790.0,0.00022867]
["bitfinex","BTCUSD",1734526927442,1.9986522,104800.0,104790.0,0.00022867]
["bitfinex","BTCUSD",1734526927650,2.00372098,104800.0,104790.0,0.00022867]
["bitfinex","BTCUSD",1734526928282,2.43222098,104800.0,104790.0,0.00022867]
["bitfinex","BTCUSD",1734526928500,2.432107,104800.0,104790.0,0.00022867]
["bitfinex","BTCUSD",1734526928706,7.57809932,104800.0,104790.0,0.00022867]
["bitfinex","BTCUSD",1734526928917,7.60654654,104800.0,104790.0,0.00022867]
["bitfinex","BTCUSD",1734526929358,7.81294654,104800.0,104790.0,0.00022867]
["bitfinex","BTCUSD",1734526929592,7.89771294,104800.0,104790.0,0.00022867]
["bitfinex","BTCUSD",1734526930650,8.1945791,104800.0,104790.0,0.00022867]
["bitfinex","BTCUSD",1734526931913,8.40670449,104800.0,104790.0,0.00022867]
["bitfinex","BTCUSD",1734526932115,6.74070449,104800.0,104790.0,0.00022867]
["bitfinex","BTCUSD",1734526932319,6.69570449,104800.0,104790.0,0.00022867]
["bitfinex","BTCUSD",1734526932851,6.39270449,104800.0,104790.0,0.00022867]
["bitfinex","BTCUSD",1734526933093,5.43670449,104800.0,104790.0,0.00022867]
["bitfinex","BTCUSD",1734526933497,2.71082615,104800.0,104790.0,0.00022867]
["bitfinex","BTCUSD",1734526933670,2.20341217,104800.0,104790.0,0.00022867]
["bitfinex","BTCUSD",1734526934076,2.20358457,104800.0,104790.0,0.00022867]
["bitfinex","BTCUSD",1734526934277,1.60982662,104800.0,104790.0,0.00022867]
["bitfinex","BTCUSD",1734526935154,1.75982662,104800.0,104790.0,0.00022867]
["bitfinex","BTCUSD",1734526935571,1.85982662,104800.0,104790.0,0.00022867]
["bitfinex","BTCUSD",1734526935797,1.88282662,104800.0,104790.0,0.00022867]
["bitfinex","BTCUSD",1734526939262,1.85982662,104800.0,104790.0,0.00022867]
["bitfinex","BTCUSD",1734526941928,1.7829406,104800.0,104790.0,0.00022867]
["bitfinex","BTCUSD",1734526942140,1.5499406,104800.0,104790.0,0.00022867]
["bitfinex","BTCUSD",1734526942346,1.64593292,104800.0,104790.0,0.00022867]
["bitfinex","BTCUSD",1734526943127,1.99533292,104800.0,104790.0,0.00022867]
["bitfinex","BTCUSD",1734526943352,2.07693292,104800.0,104790.0,0.00022867]
["bitfinex","BTCUSD",1734526943861,2.07681894,104800.0,104790.0,0.00022867]
["bitfinex","BTCUSD",1734526944113,2.2887821,104800.0,104790.0,0.00022867]
["bitfinex","BTCUSD",1734526945059,2.4584515,104800.0,104790.0,0.00022867]
["bitfinex","BTCUSD",1734526946107,2.43316464,104800.0,104790.0,0.00022867]
["bitfinex","BTCUSD",1734526947542,6.18916464,104800.0,104790.0,0.00022867]
["bitfinex","BTCUSD",1734526947749,5.73616464,104800.0,104790.0,0.00022867]
["bitfinex","BTCUSD",1734526948095,2.43316464,104800.0,104790.0,0.00022867]
["bitfinex","BTCUSD",1734526948308,2.67057232,104800.0,104790.0,0.00022867]
["bitfinex","BTCUSD",1734526948521,2.57017232,104800.0,104790.0,0.00022867]
["bitfinex","BTCUSD",1734526949414,2.08777232,104800.0,104790.0,0.00022867]
["bitfinex","BTCUSD",1734526950114,1.83650292,104800.0,104790.0,0.00022867]
["bitfinex","BTCUSD",1734526950307,1.8366169,104800.0,104790.0,0.00022867]
["bitfinex","BTCUSD",1734526950734,1.73650292,104800.0,104790.0,0.00022867]
["bitfinex","BTCUSD",1734526950941,1.94650292,104800.0,104790.0,0.00022867]
["bitfinex","BTCUSD",1734526951329,2.04260922,104800.0,104790.0,0.00022867]
["bitfinex","BTCUSD",1734526951578,2.14260922,104800.0,104790.0,0.00022867]
["bitfinex","BTCUSD",1734526951995,1.93064606,104800.0,104790.0,0.00022867]
["bitfinex","BTCUSD",1734526953779,1.73453976,104800.0,104790.0,0.00022867]
["bitfinex","BTCUSD",1734526953987,1.83465374,104800.0,104790.0,0.00022867]
["bitfinex","BTCUSD",1734526954810,1.83453976,104800.0,104790.0,0.00022867]
["bitfinex","BTCUSD",1734526955685,1.73453976,104800.0,104790.0,0.00022867]
["bitfinex","BTCUSD",1734526957119,1.60153976,104800.0,104790.0,0.00022867]
["bitfinex","BTCUSD",1734526957496,1.58260855,104800.0,104790.0,0.04732867]
["bitfinex","BTCUSD",1734526960679,1.57765375,104800.0,104790.0,0.04732867]
["bitfinex","BTCUSD",1734526963027,1.42765375,104800.0,104790.0,0.12912867]
["bitfinex","BTCUSD",1734526963876,1.41813774,104800.0,104790.0,0.12912867]
["bitfinex","BTCUSD",1734526970997,1.41813774,104800.0,104790.0,0.00022867]
["bitfinex","BTCUSD",1734526979275,1.51663774,104800.0,104790.0,0.00022867]
["bitfinex","BTCUSD",1734526979485,1.41663774,104800.0,104790.0,0.00022867]
["bitfinex","BTCUSD",1734526980449,1.02163774,104800.0,104790.0,0.00022867]
["bitfinex","BTCUSD",1734526981679,1.17163774,104800.0,104790.0,0.00022867]
["bitfinex","BTCUSD",1734526983450,1.02163774,104800.0,104790.0,0.00022867]
["bitfinex","BTCUSD",1734526984783,2.04667493,104800.0,104790.0,0.00022867]
["bitfinex","BTCUSD",1734526984992,2.04678891,104800.0,104790.0,0.00022867]
["bitfinex","BTCUSD",1734526986466,1.69347493,104800.0,104790.0,6.7e-07]
["bitfinex","BTCUSD",1734526986949,1.69347493,104800.0,104780.0,8.7e-07]
["bitfinex","BTCUSD",1734526986950,0.99257098,104790.0,104780.0,8.7e-07]
["bitfinex","BTCUSD",1734526987159,5.2371467,104790.0,104780.0,8.7e-07]
["bitfinex","BTCUSD",1734526987372,0.545676,104780.0,104770.0,0.0001724]
["bitfinex","BTCUSD",1734526987588,1.1987823,104780.0,104770.0,0.0001724]
["bitfinex","BTCUSD",1734526988019,1.1455823,104780.0,104770.0,0.0001724]
["bitfinex","BTCUSD",1734526988945,1.1545823,104780.0,104770.0,0.0001724]
["bitfinex","BTCUSD",1734526989152,1.27047416,104780.0,104770.0,0.0001724]
["bitfinex","BTCUSD",1734526989583,1.27947416,104780.0,104770.0,0.0001724]
["bitfinex","BTCUSD",1734526989791,1.27047416,104780.0,104770.0,0.0001724]
["bitfinex","BTCUSD",1734526990017,1.26147416,104780.0,104770.0,0.0001724]
["bitfinex","BTCUSD",1734526990223,1.27047416,104780.0,104770.0,0.0001724]
["bitfinex","BTCUSD",1734526991246,1.2800004,104780.0,104770.0,0.0001724]
["bitfinex","BTCUSD",1734526991451,1.2890004,104780.0,104770.0,0.0001724]
["bitfinex","BTCUSD",1734526991885,1.2800004,104780.0,104770.0,0.0001724]
["bitfinex","BTCUSD",1734526992089,1.2890004,104780.0,104770.0,0.0001724]
["bitfinex","BTCUSD",1734526993310,0.8230941,104780.0,104770.0,0.0001724]
["bitfinex","BTCUSD",1734526994377,0.82320808,104780.0,104770.0,0.0001724]
["bitfinex","BTCUSD",1734526994551,0.94620808,104780.0,104770.0,0.0001724]
["bitfinex","BTCUSD",1734526995805,1.65900808,104780.0,104770.0,0.0001724]
["bitfinex","BTCUSD",1734526996010,1.55900808,104780.0,104770.0,0.0001724]
["bitfinex","BTCUSD",1734526996228,1.7032004,104780.0,104770.0,0.0001724]
["bitfinex","BTCUSD",1734527000082,1.72217579,104780.0,104770.0,0.0001724]
["bitfinex","BTCUSD",1734527000923,1.42618347,104780.0,104770.0,0.0001724]
["bitfinex","BTCUSD",1734527001157,1.55906949,104780.0,104770.0,0.0001724]
["bitfinex","BTCUSD",1734527001390,1.40606949,104780.0,104770.0,0.0001724]
["bitfinex","BTCUSD",1734527001612,0.97834367,104780.0,104770.0,0.0001724]
["bitfinex","BTCUSD",1734527001820,0.95936828,104780.0,104770.0,0.0001724]
["bitfinex","BTCUSD",1734527002070,1.0553606,104780.0,104770.0,0.0001724]
["bitfinex","BTCUSD",1734527002936,1.0783606,104780.0,104770.0,0.0001724]
["bitfinex","BTCUSD",1734527003823,1.0242606,104780.0,104770.0,0.0001724]
["bitfinex","BTCUSD",1734527004264,1.3701606,104780.0,104770.0,0.0001724]
["bitfinex","BTCUSD",1734527004501,1.0244332,104780.0,104770.0,0.0001724]
["bitfinex","BTCUSD",1734527004745,0.9244332,104780.0,104770.0,0.0001724]
["bitfinex","BTCUSD",1734527006101,1.3244332,104780.0,104770.0,0.0001724]
["bitfinex","BTCUSD",1734527007403,1.3154332,104780.0,104770.0,0.0001724]
["bitfinex","BTCUSD",1734527007613,1.3244332,104780.0,104770.0,0.0001724]
["bitfinex","BTCUSD",1734527008449,1.3154332,104780.0,104770.0,0.0001724]
["bitfinex","BTCUSD",1734527008677,1.2574332,104780.0,104770.0,0.0001724]
["bitfinex","BTCUSD",1734527008883,1.5574332,104780.0,104770.0,0.0001724]
["bitfinex","BTCUSD",1734527009320,1.16144088,104780.0,104770.0,0.0001724]
["bitfinex","BTCUSD",1734527010401,0.98254088,104780.0,104770.0,0.0001724]
["bitfinex","BTCUSD",1734527010610,1.05954088,104780.0,104770.0,0.0001724]
["bitfinex","BTCUSD",1734527010798,0.82654088,104780.0,104770.0,0.0792724]
["bitfinex","BTCUSD",1734527011752,0.84456716,104780.0,104770.0,0.0792724]
["bitfinex","BTCUSD",1734527012440,0.82656716,104780.0,104770.0,0.0792724]
["bitfinex","BTCUSD",1734527012648,0.82604092,104780.0,104770.0,0.0792724]
["bitfinex","BTCUSD",1734527012856,0.83504092,104780.0,104770.0,0.0792724]
["bitfinex","BTCUSD",1734527016431,0.91594092,104780.0,104770.0,0.0001724]
["bitfinex","BTCUSD",1734527016674,1.01594092,104780.0,104770.0,0.0001724]
["bitfinex","BTCUSD",1734527021211,0.91594092,104780.0,104770.0,0.0001724]
["bitfinex","BTCUSD",1734527021420,0.81204092,104780.0,104770.0,0.0001724]
["bitfinex","BTCUSD",1734527022823,0.83504092,104780.0,104770.0,0.0001724]
["bitfinex","BTCUSD",1734527025150,0.57804092,104780.0,104770.0,0.0001724]
["bitfinex","BTCUSD",1734527025359,4.115632,104780.0,104770.0,0.0001724]
["bitfinex","BTCUSD",1734527026413,4.21162432,104780.0,104770.0,0.0001724]
["bitfinex","BTCUSD",1734527027444,4.115632,104780.0,104770.0,0.0001724]
["bitfinex","BTCUSD",1734527030028,4.292432,104780.0,104770.0,0.0001724]
["bitfinex","BTCUSD",1734527030235,4.597408,104780.0,104770.0,0.0001724]
["bitfinex","BTCUSD",1734527030928,4.59752198,104780.0,104770.0,0.0001724]
["bitfinex","BTCUSD",1734527031988,4.8094982,104780.0,104770.0,0.0001724]
["bitfinex","BTCUSD",1734527032140,4.90549052,104780.0,104770.0,0.0001724]
["bitfinex","BTCUSD",1734527033417,4.90051452,104780.0,104770.0,0.0001724]
["bitfinex","BTCUSD",1734527033625,4.92041651,104780.0,104770.0,0.0001724]
["bitfinex","BTCUSD",1734527034893,4.82041651,104780.0,104770.0,0.0001724]
["bitfinex","BTCUSD",1734527036426,4.98999749,104780.0,104770.0,0.0001724]
["bitfinex","BTCUSD",1734527037076,4.69400517,104780.0,104770.0,0.0001724]
["bitfinex","BTCUSD",1734527037713,4.49409119,104780.0,104770.0,0.0001724]
["bitfinex","BTCUSD",1734527037920,4.4791652,104780.0,104770.0,0.0001724]
["bitfinex","BTCUSD",1734527038130,4.3291652,104780.0,104770.0,0.0001724]
["bitfinex","BTCUSD",1734527038339,4.3241892,104780.0,104770.0,0.0001724]
["bitfinex","BTCUSD",1734527038543,3.942632,104780.0,104770.0,0.0001724]
["bitfinex","BTCUSD",1734527039355,4.11869499,104780.0,104770.0,0.0001724]
["bitfinex","BTCUSD",1734527039563,4.14169499,104780.0,104770.0,0.0001724]
["bitfinex","BTCUSD",1734527040728,4.24169499,104780.0,104770.0,0.0001724]
["bitfinex","BTCUSD",1734527042566,4.36599499,104780.0,104770.0,0.0001724]
["bitfinex","BTCUSD",1734527042998,4.38589672,104780.0,104770.0,0.0001724]
["bitfinex","BTCUSD",1734527044068,4.47068721,104780.0,104770.0,0.0001724]
["bitfinex","BTCUSD",1734527044591,4.47080119,104780.0,104770.0,0.0001724]
["bitfinex","BTCUSD",1734527045643,4.3860107,104780.0,104770.0,0.0001724]
["bitfinex","BTCUSD",1734527046621,0.213912,104760.0,104750.0,0.0763]
["bitfinex","BTCUSD",1734527046858,0.30990432,104760.0,104750.0,0.0763]
["bitfinex","BTCUSD",1734527047077,0.2,104750.0,104740.0,0.1245]
["bitfinex","BTCUSD",1734527047291,0.50992232,104750.0,104740.0,0.1245]
["bitfinex","BTCUSD",1734527047915,0.50992232,104750.0,104740.0,0.12455648]
["bitfinex","BTCUSD",1734527048365,0.50992232,104750.0,104740.0,0.2244425]
["bitfinex","BTCUSD",1734527048577,0.50992232,104750.0,104740.0,0.2102993]
["bitfinex","BTCUSD",1734527049660,0.51092232,104750.0,104740.0,0.12455648]
["bitfinex","BTCUSD",1734527052867,0.51092232,104750.0,104740.0,5.648e-05]
["bitfinex","BTCUSD",1734527057346,0.41092232,104750.0,104740.0,5.648e-05]
["bitfinex","BTCUSD",1734527057555,3.8450134,104750.0,104740.0,5.648e-05]
["bitfinex","BTCUSD",1734527058197,3.9450134,104750.0,104740.0,5.648e-05]
["bitfinex","BTCUSD",1734527058606,3.9460134,104750.0,104740.0,5.648e-05]
["bitfinex","BTCUSD",1734527058814,4.04200572,104750.0,104740.0,5.648e-05]
["bitfinex","BTCUSD",1734527059023,4.04100572,104750.0,104740.0,5.648e-05]
["bitfinex","BTCUSD",1734527059229,3.9450134,104750.0,104740.0,5.648e-05]
["bitfinex","BTCUSD",1734527059434,3.9470134,104750.0,104740.0,5.648e-05]
["bitfinex","BTCUSD",1734527062337,3.9470134,104750.0,104740.0,0.00014268]
["bitfinex","BTCUSD",1734527063398,3.9480134,104750.0,104740.0,0.00014268]
["bitfinex","BTCUSD",1734527069877,4.0236134,104750.0,104740.0,0.00014268]
["bitfinex","BTCUSD",1734527070401,4.11960572,104750.0,104740.0,0.00014268]
["bitfinex","BTCUSD",1734527070952,4.0226134,104750.0,104740.0,0.00014268]
["bitfinex","BTCUSD",1734527071475,4.0316134,104750.0,104740.0,0.00014268]
["bitfinex","BTCUSD",1734527071724,4.0296134,104750.0,104740.0,0.00014268]
["bitfinex","BTCUSD",1734527071954,4.0386134,104750.0,104740.0,0.00014268]
["bitfinex","BTCUSD",1734527073485,3.6640834,104750.0,104740.0,0.07684268]
["bitfinex","BTCUSD",1734527073721,3.6490834,104750.0,104740.0,0.26779168]
["bitfinex","BTCUSD",1734527073921,3.6640834,104750.0,104740.0,0.26779168]
["bitfinex","BTCUSD",1734527074759,3.8550134,104750.0,104740.0,0.07684268]
["bitfinex","BTCUSD",1734527074980,3.6640834,104750.0,104740.0,0.07684268]
["bitfinex","BTCUSD",1734527075194,3.6640834,104750.0,104740.0,0.60767391]
["bitfinex","BTCUSD",1734527075408,3.8780134,104750.0,104740.0,0.60767391]
["bitfinex","BTCUSD",1734527076248,3.8780134,104750.0,104740.0,0.77915956]
["bitfinex","BTCUSD",1734527076650,3.9630134,104750.0,104740.0,0.70245956]
["bitfinex","BTCUSD",1734527076859,3.8630134,104750.0,104740.0,0.70245956]
["bitfinex","BTCUSD",1734527077078,3.9435134,104750.0,104740.0,0.53097391]
["bitfinex","BTCUSD",1734527078365,3.9435134,104750.0,104740.0,0.00014268]
["bitfinex","BTCUSD",1734527079191,3.8630134,104750.0,104740.0,0.00014268]
["bitfinex","BTCUSD",1734527079402,3.8630134,104750.0,104740.0,0.08064268]
["bitfinex","BTCUSD",1734527082100,3.95900572,104750.0,104740.0,0.00014268]
["bitfinex","BTCUSD",1734527083150,3.8630134,104750.0,104740.0,0.00014268]
["bitfinex","BTCUSD",1734527085006,3.9419134,104750.0,104740.0,0.00014268]
["bitfinex","BTCUSD",1734527087061,3.96140687,104750.0,104740.0,0.00014268]
["bitfinex","BTCUSD",1734527088126,3.88250687,104750.0,104740.0,0.00014268]
["bitfinex","BTCUSD",1734527088544,3.7630134,104750.0,104740.0,0.07684268]
["bitfinex","BTCUSD",1734527089113,3.5720834,104750.0,104740.0,0.26779168]
["bitfinex","BTCUSD",1734527089309,3.7630134,104750.0,104740.0,0.07684268]
["bitfinex","BTCUSD",1734527089561,3.8780134,104750.0,104740.0,0.07684268]
["bitfinex","BTCUSD",1734527089714,3.8630134,104750.0,104740.0,0.07684268]
["bitfinex","BTCUSD",1734527089917,3.8630134,104750.0,104740.0,0.9937873]
["bitfinex","BTCUSD",1734527090547,3.8540134,104750.0,104740.0,0.9937873]
["bitfinex","BTCUSD",1734527090963,3.8630134,104750.0,104740.0,0.9937873]
["bitfinex","BTCUSD",1734527091171,3.8780134,104750.0,104740.0,0.9937873]
["bitfinex","BTCUSD",1734527091375,3.6780834,104750.0,104740.0,1.1847363]
["bitfinex","BTCUSD",1734527091548,3.6630834,104750.0,104740.0,1.1847363]
["bitfinex","BTCUSD",1734527091757,3.6790834,104750.0,104740.0,1.1847363]
["bitfinex","BTCUSD",1734527091921,3.6550834,104750.0,104740.0,1.1847363]
["bitfinex","BTCUSD",1734527092340,3.5640834,104750.0,104740.0,1.1847363]
["bitfinex","BTCUSD",1734527092560,3.5550834,104750.0,104740.0,1.09899348]
["bitfinex","BTCUSD",1734527092977,3.5720834,104750.0,104740.0,1.09899348]
["bitfinex","BTCUSD",1734527093696,3.5720834,104750.0,104740.0,0.97037924]
["bitfinex","BTCUSD",1734527095959,3.5720834,104750.0,104740.0,1.18481984]
["bitfinex","BTCUSD",1734527097055,3.5720834,104750.0,104740.0,1.0990436]
["bitfinex","BTCUSD",1734527099200,3.5720834,104750.0,104740.0,1.1847969]
["bitfinex","BTCUSD",1734527099406,3.7630134,104750.0,104740.0,1.1847969]
["bitfinex","BTCUSD",1734527101290,3.5720834,104750.0,104740.0,1.1847969]
["bitfinex","BTCUSD",1734527103659,3.5720834,104750.0,104740.0,0.9171479]
["bitfinex","BTCUSD",1734527103660,3.7630134,104750.0,104740.0,0.9171479]
["bitfinex","BTCUSD",1734527104323,3.5720834,104750.0,104740.0,1.1080969]
["bitfinex","BTCUSD",1734527104523,3.7630134,104750.0,104740.0,1.1080969]
["bitfinex","BTCUSD",1734527104725,3.7630134,104750.0,104740.0,0.9171479]
["bitfinex","BTCUSD",1734527105210,3.7630134,104750.0,104740.0,0.70279084]
["bitfinex","BTCUSD",1734527107426,3.7630134,104750.0,104740.0,0.69279084]
["bitfinex","BTCUSD",1734527107862,3.7630134,104750.0,104740.0,0.69287704]
["bitfinex","BTCUSD",1734527110616,3.5720834,104750.0,104740.0,0.88382604]
["bitfinex","BTCUSD",1734527110839,0.004,104750.0,104740.0,0.98371206]
["bitfinex","BTCUSD",1734527111155,0.004,104750.0,104740.0,1.21786566]
["bitfinex","BTCUSD",1734527111475,0.004,104750.0,104740.0,1.11281206]
["bitfinex","BTCUSD",1734527111706,0.004,104750.0,104740.0,1.11275146]
["bitfinex","BTCUSD",1734527111894,0.003,104750.0,104740.0,1.21780506]
["bitfinex","BTCUSD",1734527112092,0.001,104750.0,104740.0,1.1816341]
["bitfinex","BTCUSD",1734527112695,0.001,104750.0,104740.0,1.05401987]
["bitfinex","BTCUSD",1734527114197,0.001,104750.0,104740.0,1.09010139]
["bitfinex","BTCUSD",1734527114402,0.001,104750.0,104740.0,1.08910139]
["bitfinex","BTCUSD",1734527114625,0.002,104750.0,104740.0,1.42109371]
["bitfinex","BTCUSD",1734527114843,0.002,104750.0,104740.0,1.52109371]
["bitfinex","BTCUSD",1734527115060,1e-06,104750.0,104740.0,1.75959371]
["bitfinex","BTCUSD",1734527115523,0.0001724,104770.0,104760.0,0.33488602]
["bitfinex","BTCUSD",1734527115740,0.0001724,104770.0,104760.0,0.8550545]
["bitfinex","BTCUSD",1734527115959,0.0001724,104770.0,104760.0,0.96001866]
["bitfinex","BTCUSD",1734527117479,0.0001724,104770.0,104760.0,1.67716176]
["bitfinex","BTCUSD",1734527117686,0.0001724,104770.0,104760.0,1.67816176]
["bitfinex","BTCUSD",1734527118999,0.0001724,104770.0,104760.0,1.78212592]
["bitfinex","BTCUSD",1734527119203,0.0011724,104770.0,104760.0,1.79212592]
["bitfinex","BTCUSD",1734527119410,0.0011724,104770.0,104760.0,1.69694913]
["bitfinex","BTCUSD",1734527120487,0.0011724,104770.0,104760.0,1.57424693]
["bitfinex","BTCUSD",1734527121897,0.0011724,104770.0,104760.0,1.81274693]
["bitfinex","BTCUSD",1734527122102,0.0011724,104770.0,104760.0,1.83167928]
["bitfinex","BTCUSD",1734527122525,0.0011724,104770.0,104760.0,2.14680677]
["bitfinex","BTCUSD",1734527122764,0.0011724,104770.0,104760.0,1.59952424]
["bitfinex","BTCUSD",1734527123588,0.0011724,104770.0,104760.0,1.31623002]
["bitfinex","BTCUSD",1734527124141,0.0011724,104770.0,104760.0,1.41611604]
["bitfinex","BTCUSD",1734527124359,0.0241724,104770.0,104760.0,1.23753002]
["bitfinex","BTCUSD",1734527124993,0.0241724,104770.0,104760.0,1.32287292]
["bitfinex","BTCUSD",1734527126126,0.0241724,104770.0,104760.0,0.44604227]
["bitfinex","BTCUSD",1734527126646,0.0241724,104770.0,104760.0,0.54592829]
["bitfinex","BTCUSD",1734527126870,0.0241724,104770.0,104760.0,0.44604227]
["bitfinex","BTCUSD",1734527127079,0.1044724,104770.0,104760.0,0.25513027]
["bitfinex","BTCUSD",1734527127283,0.2953664,104770.0,104760.0,0.38315606]
["bitfinex","BTCUSD",1734527128054,0.2953664,104770.0,104760.0,0.37615606]
["bitfinex","BTCUSD",1734527128055,0.2943664,104770.0,104760.0,0.37615606]
["bitfinex","BTCUSD",1734527128257,0.2943664,104770.0,104760.0,0.16278737]
["bitfinex","BTCUSD",1734527128465,0.2943664,104770.0,104760.0,0.16474181]
["bitfinex","BTCUSD",1734527128885,0.2943664,104770.0,104760.0,0.16674181]
["bitfinex","BTCUSD",1734527130271,0.1034724,104770.0,104760.0,0.45753983]
["bitfinex","BTCUSD",1734527130479,0.1034724,104770.0,104760.0,0.45658539]
["bitfinex","BTCUSD",1734527130710,0.1034724,104770.0,104760.0,0.35669937]
["bitfinex","BTCUSD",1734527130928,0.2943664,104770.0,104760.0,0.16578737]
["bitfinex","BTCUSD",1734527131152,0.2943664,104770.0,104760.0,0.16674181]
["bitfinex","BTCUSD",1734527131559,0.3093664,104770.0,104760.0,0.01578737]
["bitfinex","BTCUSD",1734527131761,0.55195872,104770.0,104760.0,0.006]
["bitfinex","BTCUSD",1734527131981,0.53695872,104770.0,104760.0,0.006]
["bitfinex","BTCUSD",1734527132457,0.53695872,104770.0,104760.0,0.004]
["bitfinex","BTCUSD",1734527133101,0.115,104760.0,104750.0,0.00095453]
["bitfinex","BTCUSD",1734527133303,0.328912,104760.0,104750.0,0.15095453]
["bitfinex","BTCUSD",1734527134162,0.328912,104760.0,104750.0,0.25084055]
["bitfinex","BTCUSD",1734527134366,0.123,104760.0,104750.0,0.44081602]
["bitfinex","BTCUSD",1734527134570,0.138,104760.0,104750.0,0.44081602]
["bitfinex","BTCUSD",1734527134788,0.138,104760.0,104750.0,0.44781602]
["bitfinex","BTCUSD",1734527134962,0.328912,104760.0,104750.0,0.44781602]
["bitfinex","BTCUSD",1734527135170,0.328912,104760.0,104750.0,0.25688602]
["bitfinex","BTCUSD",1734527135889,0.328912,104760.0,104750.0,0.157]
["bitfinex","BTCUSD",1734527136220,0.328912,104760.0,104750.0,0.15795454]
["bitfinex","BTCUSD",1734527136871,0.328912,104760.0,104750.0,0.25784056]
["bitfinex","BTCUSD",1734527137073,0.328912,104760.0,104750.0,0.25688602]
["bitfinex","BTCUSD",1734527137510,0.328912,104760.0,104750.0,0.44781602]
["bitfinex","BTCUSD",1734527137865,0.328912,104760.0,104750.0,0.25688602]
["bitfinex","BTCUSD",1734527138065,0.328912,104760.0,104750.0,0.007]
["bitfinex","BTCUSD",1734527138273,0.328912,104760.0,104750.0,0.00795454]
["bitfinex","BTCUSD",1734527138476,0.328912,104760.0,104750.0,0.007]
["bitfinex","BTCUSD",1734527139086,0.408812,104760.0,104750.0,0.007]
["bitfinex","BTCUSD",1734527139898,0.50480432,104760.0,104750.0,0.007]
["bitfinex","BTCUSD",1734527140110,0.60480432,104760.0,104750.0,0.10188602]
["bitfinex","BTCUSD",1734527140311,0.60780432,104760.0,104750.0,0.10188602]
["bitfinex","BTCUSD",1734527141490,0.60780432,104760.0,104740.0,0.01042857]
["bitfinex","BTCUSD",1734527141700,0.21393,104750.0,104740.0,0.16042857]
["bitfinex","BTCUSD",1734527142105,0.21393,104750.0,104740.0,0.26031459]
["bitfinex","BTCUSD",1734527142279,0.21393,104750.0,104740.0,0.450309]
["bitfinex","BTCUSD",1734527142958,0.023,104750.0,104740.0,0.250309]
["bitfinex","BTCUSD",1734527143379,0.023,104750.0,104740.0,0.251309]
["bitfinex","BTCUSD",1734527143788,0.023,104750.0,104740.0,0.26108713]
["bitfinex","BTCUSD",1734527145055,0.023,104750.0,104740.0,0.34643003]
["bitfinex","BTCUSD",1734527146115,0.023,104750.0,104740.0,0.47443003]
["bitfinex","BTCUSD",1734527147468,0.023,104750.0,104740.0,0.60245582]
["bitfinex","BTCUSD",1734527147899,0.023,104760.0,104750.0,0.48173102]
["bitfinex","BTCUSD",1734527148731,0.0830724,104770.0,104760.0,0.29079802]
["bitfinex","BTCUSD",1734527149595,0.0001724,104770.0,104760.0,0.29079802]
["bitfinex","BTCUSD",1734527150442,0.0231724,104770.0,104760.0,0.29179802]
["bitfinex","BTCUSD",1734527151275,0.0231724,104770.0,104760.0,0.29079802]
["bitfinex","BTCUSD",1734527151481,0.0231724,104770.0,104760.0,0.37614092]
["bitfinex","BTCUSD",1734527151705,0.0231724,104770.0,104760.0,0.37814092]
["bitfinex","BTCUSD",1734527152526,0.0231724,104770.0,104760.0,0.51016671]
["bitfinex","BTCUSD",1734527153681,0.0231724,104770.0,104760.0,0.82576567]
["bitfinex","BTCUSD",1734527154768,0.0231724,104770.0,104760.0,0.89424408]
["bitfinex","BTCUSD",1734527156040,0.0231724,104770.0,104760.0,0.99647435]
["bitfinex","BTCUSD",1734527157230,0.0231724,104770.0,104760.0,0.86869332]
["bitfinex","BTCUSD",1734527157433,0.0231724,104770.0,104760.0,0.87843356]
["bitfinex","BTCUSD",1734527159501,0.0231724,104770.0,104760.0,1.00704053]
["bitfinex","BTCUSD",1734527160704,0.0231724,104770.0,104760.0,0.8445517]
["bitfinex","BTCUSD",1734527160909,0.4553664,104770.0,104760.0,0.83481146]
["bitfinex","BTCUSD",1734527161127,0.55135872,104770.0,104760.0,0.83481146]
["bitfinex","BTCUSD",1734527161337,0.55135872,104770.0,104760.0,0.93469748]
["bitfinex","BTCUSD",1734527161758,0.55135872,104770.0,104760.0,0.19143637]
["bitfinex","BTCUSD",1734527161759,0.36046472,104770.0,104760.0,0.19143637]
["bitfinex","BTCUSD",1734527161963,0.2494724,104770.0,104760.0,0.38330283]
["bitfinex","BTCUSD",1734527162174,0.2010724,104770.0,104760.0,0.38234837]
["bitfinex","BTCUSD",1734527162591,0.2160724,104770.0,104760.0,0.51065756]
["bitfinex","BTCUSD",1734527162792,0.1010724,104770.0,104760.0,0.51065756]
["bitfinex","BTCUSD",1734527163757,0.1010724,104770.0,104760.0,0.99753151]
["bitfinex","BTCUSD",1734527164824,0.0001724,104770.0,104760.0,1.25249567]
["bitfinex","BTCUSD",1734527165028,0.0001724,104770.0,104760.0,1.51228799]
["bitfinex","BTCUSD",1734527165239,0.0001724,104770.0,104760.0,1.66235215]
["bitfinex","BTCUSD",1734527165446,0.0001724,104770.0,104760.0,1.55738799]
["bitfinex","BTCUSD",1734527165871,0.0001724,104770.0,104760.0,1.66235215]
["bitfinex","BTCUSD",1734527166083,0.0001724,104770.0,104760.0,1.80775519]
["bitfinex","BTCUSD",1734527167105,0.0001724,104770.0,104760.0,1.55145885]
["bitfinex","BTCUSD",1734527167317,0.0001724,104770.0,104760.0,1.65642301]
["bitfinex","BTCUSD",1734527167526,0.0001724,104770.0,104760.0,1.99492301]
["bitfinex","BTCUSD",1734527168622,6e-07,104780.0,104770.0,0.75198002]
["bitfinex","BTCUSD",1734527168827,6e-07,104780.0,104770.0,1.05790066]
["bitfinex","BTCUSD",1734527169027,6e-07,104780.0,104770.0,0.9529365]
["bitfinex","BTCUSD",1734527170369,6e-07,104780.0,104770.0,0.9559365]
["bitfinex","BTCUSD",1734527170774,6e-07,104780.0,104770.0,2.53821304]
["bitfinex","BTCUSD",1734527171188,6e-07,104780.0,104770.0,2.56159]
["bitfinex","BTCUSD",1734527171401,0.0001724,104800.0,104790.0,0.56368602]
["bitfinex","BTCUSD",1734527171624,0.0001724,104800.0,104790.0,1.29896366]
["bitfinex","BTCUSD",1734527171826,0.0001724,104810.0,104800.0,0.53985018]
["bitfinex","BTCUSD",1734527172021,0.0001724,104810.0,104800.0,0.9068815]
["bitfinex","BTCUSD",1734527172676,0.00022877,104810.0,104800.0,0.9068815]
["bitfinex","BTCUSD",1734527173090,0.00022877,104810.0,104800.0,1.664576]
["bitfinex","BTCUSD",1734527173294,0.00122877,104810.0,104800.0,1.673576]
["bitfinex","BTCUSD",1734527173703,1e-08,104810.0,104800.0,1.719376]
["bitfinex","BTCUSD",1734527173910,1e-08,104810.0,104800.0,2.254576]
["bitfinex","BTCUSD",1734527174169,1e-08,104820.0,104810.0,0.43488602]
["bitfinex","BTCUSD",1734527174441,1e-08,104820.0,104810.0,1.00868403]
["bitfinex","BTCUSD",1734527174664,0.0001724,104830.0,104820.0,0.64481434]
["bitfinex","BTCUSD",1734527174665,0.00013241,104830.0,104820.0,0.64481434]
["bitfinex","BTCUSD",1734527174881,0.00886963,104860.0,104850.0,0.44063402]
["bitfinex","BTCUSD",1734527175110,0.00886963,104860.0,104850.0,0.74655466]
["bitfinex","BTCUSD",1734527175315,0.00904203,104870.0,104860.0,0.24988602]
["bitfinex","BTCUSD",1734527175532,0.00904203,104870.0,104860.0,0.4508425]
["bitfinex","BTCUSD",1734527175742,0.00904203,104870.0,104860.0,0.7415725]
["bitfinex","BTCUSD",1734527175953,0.0001724,104870.0,104860.0,0.8265725]
["bitfinex","BTCUSD",1734527176196,0.00073753,104870.0,104860.0,0.8265725]
["bitfinex","BTCUSD",1734527176903,0.00073753,104870.0,104860.0,0.8285725]
["bitfinex","BTCUSD",1734527177117,0.00073753,104870.0,104860.0,0.62360834]
["bitfinex","BTCUSD",1734527177324,0.00073753,104870.0,104860.0,0.43872232]
["bitfinex","BTCUSD",1734527177533,0.00073753,104870.0,104860.0,0.34273]
["bitfinex","BTCUSD",1734527177742,0.00073753,104870.0,104860.0,0.54261602]
["bitfinex","BTCUSD",1734527177946,0.00073753,104870.0,104860.0,0.64758018]
["bitfinex","BTCUSD",1734527178152,0.00073753,104870.0,104860.0,0.65258018]
["bitfinex","BTCUSD",1734527180201,0.00073753,104870.0,104860.0,0.54761602]
["bitfinex","BTCUSD",1734527181769,0.00073753,104870.0,104860.0,0.46210332]
["bitfinex","BTCUSD",1734527181964,0.00073753,104870.0,104860.0,0.56198934]
["bitfinex","BTCUSD",1734527182193,0.00073753,104870.0,104860.0,0.46210332]
["bitfinex","BTCUSD",1734527182604,0.00073753,104870.0,104860.0,0.79998934]
["bitfinex","BTCUSD",1734527182831,0.00073753,104870.0,104860.0,0.70010332]
["bitfinex","BTCUSD",1734527184545,0.19144953,104870.0,104860.0,0.50429518]
["bitfinex","BTCUSD",1734527184749,0.12803753,104870.0,104860.0,0.49488602]
["bitfinex","BTCUSD",1734527184955,0.12803753,104870.0,104860.0,0.34773]
["bitfinex","BTCUSD",1734527185164,0.12803753,104870.0,104860.0,0.55258018]
["bitfinex","BTCUSD",1734527185371,0.08243753,104870.0,104860.0,0.54758018]
["bitfinex","BTCUSD",1734527185574,0.00073753,104870.0,104860.0,0.54558018]
["bitfinex","BTCUSD",1734527185788,0.00073753,104870.0,104860.0,0.55258018]
["bitfinex","BTCUSD",1734527185966,0.00073753,104870.0,104860.0,0.54758018]
["bitfinex","BTCUSD",1734527186398,0.00073753,104870.0,104860.0,0.54858018]
["bitfinex","BTCUSD",1734527186557,0.00073753,104870.0,104860.0,0.55058018]
["bitfinex","BTCUSD",1734527186948,0.00073753,104870.0,104860.0,0.44561602]
["bitfinex","BTCUSD",1734527187153,0.07953753,104870.0,104860.0,0.34573]
["bitfinex","BTCUSD",1734527187724,0.27024953,104870.0,104860.0,0.152]
["bitfinex","BTCUSD",1734527187933,0.33164953,104870.0,104860.0,0.157]
["bitfinex","BTCUSD",1734527188132,0.33164953,104870.0,104860.0,0.25783954]
["bitfinex","BTCUSD",1734527188333,0.33164953,104870.0,104860.0,0.24988602]
["bitfinex","BTCUSD",1734527188551,0.33164953,104870.0,104860.0,0.154]
["bitfinex","BTCUSD",1734527188905,0.33164953,104870.0,104860.0,0.15195352]
["bitfinex","BTCUSD",1734527189084,0.33164953,104870.0,104860.0,0.15095352]
["bitfinex","BTCUSD",1734527189285,0.33264953,104870.0,104860.0,0.15095352]
["bitfinex","BTCUSD",1734527189533,0.33264953,104870.0,104850.0,0.20046797]
["bitfinex","BTCUSD",1734527189779,0.52337353,104870.0,104850.0,0.39120797]
["bitfinex","BTCUSD",1734527189997,0.52337353,104870.0,104860.0,0.09988602]
["bitfinex","BTCUSD",1734527190416,0.52337353,104870.0,104860.0,0.10083955]
["bitfinex","BTCUSD",1734527190615,0.52337353,104870.0,104860.0,0.00095353]
["bitfinex","BTCUSD",1734527190829,0.85122108,104870.0,104850.0,0.43846797]
["bitfinex","BTCUSD",1734527191018,0.66049408,104870.0,104860.0,0.10083955]
["bitfinex","BTCUSD",1734527191432,0.26393753,104870.0,104860.0,0.10083955]
["bitfinex","BTCUSD",1734527191602,0.26393753,104870.0,104860.0,0.29156955]
["bitfinex","BTCUSD",1734527191930,0.45464953,104870.0,104860.0,0.29061602]
["bitfinex","BTCUSD",1734527192143,0.00073753,104870.0,104860.0,0.6415725]
["bitfinex","BTCUSD",1734527192354,0.00073753,104870.0,104860.0,0.8265725]
["bitfinex","BTCUSD",1734527192567,0.00173753,104870.0,104860.0,0.8265725]
["bitfinex","BTCUSD",1734527192972,0.00173753,104870.0,104860.0,0.83624204]
["bitfinex","BTCUSD",1734527193196,0.00073753,104870.0,104860.0,0.83624204]
["bitfinex","BTCUSD",1734527193805,0.00073753,104870.0,104860.0,0.8265725]
["bitfinex","BTCUSD",1734527194409,0.00073753,104870.0,104860.0,0.8315725]
["bitfinex","BTCUSD",1734527194631,0.00073753,104870.0,104860.0,0.8335725]
["bitfinex","BTCUSD",1734527197112,0.00073753,104870.0,104860.0,0.44372232]
["bitfinex","BTCUSD",1734527199503,0.00073753,104870.0,104860.0,0.64360834]
["bitfinex","BTCUSD",1734527199940,0.0155006,104870.0,104860.0,0.44372232]
["bitfinex","BTCUSD",1734527200800,0.0155006,104870.0,104860.0,0.64360834]
["bitfinex","BTCUSD",1734527201003,0.0155006,104870.0,104860.0,0.44372232]
["bitfinex","BTCUSD",1734527201620,0.0155006,104870.0,104860.0,0.64360834]
["bitfinex","BTCUSD",1734527202036,0.0001724,104880.0,104870.0,0.47559802]
["bitfinex","BTCUSD",1734527202272,0.00034183,104880.0,104870.0,0.8265545]
["bitfinex","BTCUSD",1734527202603,0.00034183,104880.0,104870.0,0.83321334]
["bitfinex","BTCUSD",1734527203661,0.00034183,104880.0,104870.0,0.83621334]
["bitfinex","BTCUSD",1734527204483,0.00034183,104880.0,104870.0,0.8305545]
["bitfinex","BTCUSD",1734527205327,0.00034183,104880.0,104870.0,0.84916278]
["bitfinex","BTCUSD",1734527209099,0.00034183,104880.0,104870.0,0.7455545]
["bitfinex","BTCUSD",1734527209512,0.00034183,104880.0,104870.0,0.72559034]
["bitfinex","BTCUSD",1734527209965,0.00034183,104880.0,104870.0,0.73738529]
["bitfinex","BTCUSD",1734527211010,0.00034183,104880.0,104870.0,0.84234945]
["bitfinex","BTCUSD",1734527211473,0.00034183,104880.0,104870.0,0.84252165]
["bitfinex","BTCUSD",1734527211729,0.00034183,104880.0,104870.0,0.73755749]
["bitfinex","BTCUSD",1734527214126,0.00034183,104880.0,104870.0,0.45267147]
["bitfinex","BTCUSD",1734527214379,0.12754183,104880.0,104870.0,0.35667915]
["bitfinex","BTCUSD",1734527214637,0.31823583,104880.0,104870.0,0.01596715]
["bitfinex","BTCUSD",1734527214963,0.43323583,104880.0,104870.0,0.0041722]
["bitfinex","BTCUSD",1734527215201,0.51422815,104880.0,104870.0,0.0041722]
["bitfinex","BTCUSD",1734527216229,0.41422815,104880.0,104870.0,0.0041722]
["bitfinex","BTCUSD",1734527217453,0.41422815,104880.0,104870.0,0.0001722]
["bitfinex","BTCUSD",1734527217654,0.43122815,104880.0,104870.0,0.0021722]
["bitfinex","BTCUSD",1734527220769,0.48422815,104880.0,104870.0,0.0021722]
["bitfinex","BTCUSD",1734527220936,0.50722815,104880.0,104870.0,0.0021722]
["bitfinex","BTCUSD",1734527221166,0.65722815,104880.0,104870.0,0.0021722]
["bitfinex","BTCUSD",1734527221367,0.331448,104850.0,104840.0,0.59533755]
["bitfinex","BTCUSD",1734527221795,0.431448,104850.0,104840.0,0.59533755]
["bitfinex","BTCUSD",1734527221991,0.431448,104850.0,104840.0,0.38271699]
["bitfinex","BTCUSD",1734527222225,0.52744032,104850.0,104840.0,0.48260301]
["bitfinex","BTCUSD",1734527222488,0.51244032,104850.0,104840.0,0.38271699]
["bitfinex","BTCUSD",1734527222654,0.41244032,104850.0,104840.0,0.38271699]
["bitfinex","BTCUSD",1734527222820,0.41244032,104850.0,104840.0,0.48260301]
["bitfinex","BTCUSD",1734527223028,0.41244032,104850.0,104840.0,0.48560301]
["bitfinex","BTCUSD",1734527223223,0.51244032,104850.0,104840.0,0.48360301]
["bitfinex","BTCUSD",1734527223450,0.51244032,104850.0,104840.0,0.10088602]
["bitfinex","BTCUSD",1734527223671,0.52744032,104850.0,104840.0,0.10088602]
["bitfinex","BTCUSD",1734527223874,0.1407,104850.0,104840.0,0.10083983]
["bitfinex","BTCUSD",1734527224083,0.42744032,104850.0,104840.0,0.10083983]
["bitfinex","BTCUSD",1734527224293,0.305766,104840.0,104830.0,0.18510664]
["bitfinex","BTCUSD",1734527224510,0.305766,104840.0,104830.0,0.10101224]
["bitfinex","BTCUSD",1734527225126,0.40175832,104840.0,104830.0,0.00112622]
["bitfinex","BTCUSD",1734527225366,0.48195832,104840.0,104830.0,0.10005842]
["bitfinex","BTCUSD",1734527225572,0.48195832,104840.0,104830.0,0.10062355]
["bitfinex","BTCUSD",1734527225984,0.48195832,104840.0,104830.0,0.10462355]
["bitfinex","BTCUSD",1734527226571,0.48195832,104840.0,104830.0,0.00673753]
["bitfinex","BTCUSD",1734527227107,0.46695832,104840.0,104830.0,0.00673753]
["bitfinex","BTCUSD",1734527227925,0.48195832,104840.0,104830.0,0.10662355]
["bitfinex","BTCUSD",1734527228134,0.46695832,104840.0,104830.0,0.10662355]
["bitfinex","BTCUSD",1734527228964,0.46695832,104840.0,104830.0,0.00673753]
["bitfinex","BTCUSD",1734527229395,0.59745832,104840.0,104830.0,0.00673753]
["bitfinex","BTCUSD",1734527229599,3.91904368,104840.0,104830.0,0.00673753]
["bitfinex","BTCUSD",1734527229800,3.9465494,104840.0,104830.0,0.00673753]
["bitfinex","BTCUSD",1734527230277,3.9465494,104840.0,104830.0,0.00073753]
["bitfinex","BTCUSD",1734527230705,3.9645494,104840.0,104830.0,0.00173753]
["bitfinex","BTCUSD",1734527230918,4.0145494,104840.0,104830.0,0.00173753]
["bitfinex","BTCUSD",1734527231136,4.21054172,104840.0,104830.0,0.00173753]
["bitfinex","BTCUSD",1734527234030,4.22702171,104840.0,104830.0,0.00173753]
["bitfinex","BTCUSD",1734527234252,0.286039,104800.0,104780.0,0.190859]
["bitfinex","BTCUSD",1734527234461,0.57288432,104800.0,104780.0,0.00095422]
["bitfinex","BTCUSD",1734527234641,0.57288432,104800.0,104790.0,0.09988602]
["bitfinex","BTCUSD",1734527235090,0.38203132,104800.0,104790.0,0.09988602]
["bitfinex","BTCUSD",1734527235517,0.38203132,104800.0,104790.0,0.09994239]
["bitfinex","BTCUSD",1734527236574,0.42883,104810.0,104790.0,0.29078639]
["bitfinex","BTCUSD",1734527236821,0.001,104800.0,104790.0,0.48359759]
["bitfinex","BTCUSD",1734527237035,0.191839,104800.0,104790.0,0.10094239]
["bitfinex","BTCUSD",1734527237258,0.191839,104800.0,104790.0,0.10189656]
["bitfinex","BTCUSD",1734527237503,0.001,104800.0,104790.0,0.29275356]
["bitfinex","BTCUSD",1734527237702,0.001,104800.0,104790.0,0.29179939]
["bitfinex","BTCUSD",1734527239029,0.206839,104800.0,104790.0,0.10094239]
["bitfinex","BTCUSD",1734527239234,0.30283132,104800.0,104790.0,0.10094239]
["bitfinex","BTCUSD",1734527241506,0.57972364,104800.0,104790.0,0.10094239]
["bitfinex","BTCUSD",1734527241721,0.48373132,104800.0,104790.0,0.10094239]
["bitfinex","BTCUSD",1734527241935,0.48373132,104800.0,104790.0,0.00105637]
["bitfinex","BTCUSD",1734527242360,0.48373132,104800.0,104790.0,0.10094239]
["bitfinex","BTCUSD",1734527242572,0.48373132,104800.0,104790.0,0.00105637]
["bitfinex","BTCUSD",1734527242812,0.48273132,104800.0,104790.0,5.637e-05]
["bitfinex","BTCUSD",1734527242994,0.48473132,104800.0,104790.0,0.09994239]
["bitfinex","BTCUSD",1734527243217,0.48573132,104800.0,104790.0,0.09994239]
["bitfinex","BTCUSD",1734527244957,0.48473132,104800.0,104790.0,0.09994239]
["bitfinex","BTCUSD",1734527245433,0.48273132,104800.0,104790.0,0.09994239]
["bitfinex","BTCUSD",1734527245649,0.48273132,104800.0,104790.0,0.10094239]
["bitfinex","BTCUSD",1734527246283,0.48273132,104800.0,104790.0,0.10111479]
["bitfinex","BTCUSD",1734527250171,0.27689232,104800.0,104790.0,0.29197179]
["bitfinex","BTCUSD",1734527250303,0.29189232,104800.0,104790.0,0.29197179]
["bitfinex","BTCUSD",1734527250928,0.27689232,104800.0,104790.0,0.29197179]
["bitfinex","BTCUSD",1734527251780,0.29189232,104800.0,104790.0,0.29197179]
["bitfinex","BTCUSD",1734527251988,0.48273132,104800.0,104790.0,0.10111479]
["bitfinex","BTCUSD",1734527252637,0.29189232,104800.0,104790.0,0.29197179]
["bitfinex","BTCUSD",1734527253047,0.48273132,104800.0,104790.0,0.29197179]
["bitfinex","BTCUSD",1734527253252,0.48273132,104800.0,104790.0,0.10111479]
["bitfinex","BTCUSD",1734527253668,0.29189232,104800.0,104790.0,0.10111479]
["bitfinex","BTCUSD",1734527253880,0.29189232,104800.0,104790.0,0.29197179]
["bitfinex","BTCUSD",1734527254301,0.19599232,104800.0,104790.0,0.29197179]
["bitfinex","BTCUSD",1734527254720,0.09599232,104800.0,104790.0,0.29197179]
["bitfinex","BTCUSD",1734527254936,0.0819,104810.0,104800.0,0.29072502]
["bitfinex","BTCUSD",1734527255148,0.015,104810.0,104800.0,0.48156402]
["bitfinex","BTCUSD",1734527256236,0.017,104810.0,104800.0,0.48156402]
["bitfinex","BTCUSD",1734527256458,0.017,104810.0,104800.0,0.09988602]
["bitfinex","BTCUSD",1734527256654,0.017,104810.0,104800.0,0.29167911]
["bitfinex","BTCUSD",1734527256869,0.017,104810.0,104800.0,0.29072502]
["bitfinex","BTCUSD",1734527257993,0.018,104810.0,104800.0,0.29072502]
["bitfinex","BTCUSD",1734527258656,0.205821,104810.0,104800.0,0.29072502]
["bitfinex","BTCUSD",1734527258869,0.205821,104810.0,104800.0,0.29172502]
["bitfinex","BTCUSD",1734527259355,0.1929,104820.0,104800.0,0.49241952]
["bitfinex","BTCUSD",1734527259577,0.1929,104820.0,104800.0,0.49341952]
["bitfinex","BTCUSD",1734527259794,0.1961862,104830.0,104810.0,0.29166104]
["bitfinex","BTCUSD",1734527260031,8.62e-05,104830.0,104820.0,0.44068902]
["bitfinex","BTCUSD",1734527260806,8.62e-05,104830.0,104820.0,0.7987455]
["bitfinex","BTCUSD",1734527260913,8.62e-05,104830.0,104820.0,0.8797455]
["bitfinex","BTCUSD",1734527261358,8.62e-05,104830.0,104820.0,0.98470966]
["bitfinex","BTCUSD",1734527261573,8.62e-05,104830.0,104820.0,0.9797455]
["bitfinex","BTCUSD",1734527261838,8.62e-05,104830.0,104820.0,1.88970875]
["bitfinex","BTCUSD",1734527261997,0.0010862,104830.0,104820.0,1.89270875]
["bitfinex","BTCUSD",1734527262215,0.0010862,104830.0,104820.0,1.89370875]
["bitfinex","BTCUSD",1734527262647,0.0010862,104830.0,104820.0,1.68108819]
["bitfinex","BTCUSD",1734527263070,0.0010862,104830.0,104820.0,1.99434825]
["bitfinex","BTCUSD",1734527263272,0.0009955,104830.0,104820.0,1.99434825]
["bitfinex","BTCUSD",1734527264290,0.0009955,104830.0,104820.0,1.55387227]
["bitfinex","BTCUSD",1734527265055,0.0009955,104830.0,104820.0,1.43725032]
["bitfinex","BTCUSD",1734527265245,0.0009955,104830.0,104820.0,1.30715032]
["bitfinex","BTCUSD",1734527265504,0.0009955,104830.0,104820.0,1.7476263]
["bitfinex","BTCUSD",1734527265700,0.0009955,104830.0,104820.0,1.5626263]
["bitfinex","BTCUSD",1734527265879,0.0009955,104830.0,104820.0,1.46663398]
["bitfinex","BTCUSD",1734527266086,0.0009955,104830.0,104820.0,1.36674796]
["bitfinex","BTCUSD",1734527266329,0.0009955,104830.0,104820.0,1.36755861]
["bitfinex","BTCUSD",1734527266670,0.0009955,104830.0,104820.0,1.07686959]
["bitfinex","BTCUSD",1734527266872,0.1917805,104830.0,104820.0,1.07686959]
["bitfinex","BTCUSD",1734527267154,0.1917805,104830.0,104820.0,1.02675561]
["bitfinex","BTCUSD",1734527267364,0.1917805,104830.0,104820.0,0.3913029]
["bitfinex","BTCUSD",1734527267977,0.0009955,104830.0,104820.0,0.3913029]
["bitfinex","BTCUSD",1734527268397,0.0009955,104830.0,104820.0,0.30603123]
["bitfinex","BTCUSD",1734527268613,0.1917805,104830.0,104820.0,0.11522823]
["bitfinex","BTCUSD",1734527269027,0.0009955,104830.0,104820.0,0.30603123]
["bitfinex","BTCUSD",1734527269667,0.1917805,104830.0,104820.0,0.11540063]
["bitfinex","BTCUSD",1734527269883,0.1918667,104830.0,104820.0,0.11635453]
["bitfinex","BTCUSD",1734527270086,0.1918667,104830.0,104820.0,0.11540063]
["bitfinex","BTCUSD",1734527271140,0.1918667,104830.0,104820.0,0.11635453]
["bitfinex","BTCUSD",1734527271556,0.1918667,104830.0,104820.0,0.0041724]
["bitfinex","BTCUSD",1734527271763,0.1918667,104830.0,104820.0,0.10405842]
["bitfinex","BTCUSD",1734527271970,0.48135902,104830.0,104820.0,0.10405842]
["bitfinex","BTCUSD",1734527272444,0.58135902,104830.0,104820.0,0.0041724]
["bitfinex","BTCUSD",1734527273004,0.58135902,104830.0,104820.0,0.10405842]
["bitfinex","BTCUSD",1734527273222,0.58135902,104830.0,104820.0,0.0041724]
["bitfinex","BTCUSD",1734527273420,0.58036352,104830.0,104820.0,0.0011724]
["bitfinex","BTCUSD",1734527273630,0.46836352,104830.0,104820.0,0.0001724]
["bitfinex","BTCUSD",1734527273842,0.41556352,104830.0,104820.0,0.0001724]
["bitfinex","BTCUSD",1734527274048,0.51556352,104830.0,104820.0,0.0001724]
["bitfinex","BTCUSD",1734527274909,0.53256352,104830.0,104820.0,0.0001724]
["bitfinex","BTCUSD",1734527275322,0.51756352,104830.0,104820.0,0.0001724]
["bitfinex","BTCUSD",1734527276577,0.63256352,104830.0,104820.0,0.0001724]
["bitfinex","BTCUSD",1734527276814,0.61756352,104830.0,104820.0,0.0001724]
["bitfinex","BTCUSD",1734527277831,0.63256352,104830.0,104820.0,0.0001724]
["bitfinex","BTCUSD",1734527278047,0.61756352,104830.0,104820.0,0.0001724]
["bitfinex","BTCUSD",1734527279157,0.015,104820.0,104810.0,0.09305842]
["bitfinex","BTCUSD",1734527279372,0.28679532,104820.0,104810.0,0.09305842]
["bitfinex","BTCUSD",1734527279579,0.30179532,104820.0,104810.0,0.09305842]
["bitfinex","BTCUSD",1734527280008,0.49260532,104820.0,104810.0,0.09305842]
["bitfinex","BTCUSD",1734527280242,0.290821,104810.0,104800.0,0.22437747]
["bitfinex","BTCUSD",1734527280481,0.366121,104810.0,104800.0,0.22437747]
["bitfinex","BTCUSD",1734527280913,0.366121,104810.0,104800.0,0.39492081]
["bitfinex","BTCUSD",1734527281116,0.366121,104810.0,104800.0,0.48797923]
["bitfinex","BTCUSD",1734527281329,0.366121,104810.0,104800.0,0.48897923]
["bitfinex","BTCUSD",1734527282004,0.367121,104810.0,104800.0,0.49197923]
["bitfinex","BTCUSD",1734527282198,0.366121,104810.0,104800.0,0.48797923]
["bitfinex","BTCUSD",1734527282409,0.366121,104810.0,104800.0,0.18952839]
["bitfinex","BTCUSD",1734527282657,0.17309232,104820.0,104810.0,0.09305842]
["bitfinex","BTCUSD",1734527282871,0.09599232,104820.0,104810.0,0.28387942]
["bitfinex","BTCUSD",1734527283139,0.3829712,104830.0,104810.0,0.28387942]
["bitfinex","BTCUSD",1734527283343,0.55475552,104830.0,104810.0,0.47467942]
["bitfinex","BTCUSD",1734527283767,0.66975552,104830.0,104810.0,0.47467742]
["bitfinex","BTCUSD",1734527283982,0.86055252,104830.0,104810.0,0.47467742]
["bitfinex","BTCUSD",1734527284193,0.86055252,104830.0,104810.0,0.55994909]
["bitfinex","BTCUSD",1734527284640,0.003,104820.0,104810.0,0.55994909]
["bitfinex","BTCUSD",1734527285062,0.86955252,104830.0,104810.0,0.55994909]
["bitfinex","BTCUSD",1734527285279,0.68775552,104830.0,104820.0,0.09305842]
["bitfinex","BTCUSD",1734527285497,0.67875552,104830.0,104820.0,0.09305842]
["bitfinex","BTCUSD",1734527287022,0.66975552,104830.0,104820.0,0.09305842]
["bitfinex","BTCUSD",1734527287655,0.67875552,104830.0,104820.0,0.09305842]
["bitfinex","BTCUSD",1734527288293,0.68775552,104830.0,104820.0,0.09305842]
["bitfinex","BTCUSD",1734527289877,0.38196352,104830.0,104820.0,0.28386142]
["bitfinex","BTCUSD",1734527290083,0.0180862,104830.0,104820.0,0.28386142]
["bitfinex","BTCUSD",1734527290534,0.0180862,104830.0,104820.0,0.7659179]
["bitfinex","BTCUSD",1734527290721,0.0180862,104830.0,104820.0,0.8460179]
["bitfinex","BTCUSD",1734527290992,8.62e-05,104830.0,104820.0,0.8460179]
["bitfinex","BTCUSD",1734527291371,0.0010862,104830.0,104820.0,0.8730179]
["bitfinex","BTCUSD",1734527291983,0.1,104870.0,104860.0,0.09305842]
["bitfinex","BTCUSD",1734527292198,0.33071097,104880.0,104870.0,0.09305842]
["bitfinex","BTCUSD",1734527292403,0.34186472,104880.0,104870.0,0.09305842]
["bitfinex","BTCUSD",1734527292556,0.53255872,104880.0,104870.0,0.09305842]
["bitfinex","BTCUSD",1734527293367,0.53312385,104880.0,104870.0,0.09305842]
["bitfinex","BTCUSD",1734527293775,0.19073,104860.0,104850.0,0.5974437]
["bitfinex","BTCUSD",1734527293989,0.19073,104860.0,104850.0,0.69050212]
["bitfinex","BTCUSD",1734527294198,0.47782232,104860.0,104850.0,0.38407095]
["bitfinex","BTCUSD",1734527294408,0.56282232,104860.0,104850.0,0.38407095]
["bitfinex","BTCUSD",1734527294933,0.56282232,104860.0,104850.0,0.47712937]
["bitfinex","BTCUSD",1734527295349,0.56282232,104860.0,104850.0,0.09305842]
["bitfinex","BTCUSD",1734527295544,0.56282232,104860.0,104850.0,0.09405842]
["bitfinex","BTCUSD",1734527296045,0.56282232,104860.0,104850.0,0.001]
["bitfinex","BTCUSD",1734527297851,0.56282232,104860.0,104850.0,0.09405842]
["bitfinex","BTCUSD",1734527298297,0.56282232,104860.0,104850.0,0.001]
["bitfinex","BTCUSD",1734527299883,0.70841464,104860.0,104850.0,0.001]
["bitfinex","BTCUSD",1734527300393,0.60841464,104860.0,104850.0,0.001]
["bitfinex","BTCUSD",1734527301017,0.51242232,104860.0,104850.0,0.001]
["bitfinex","BTCUSD",1734527303243,0.62742232,104860.0,104850.0,0.001]
["bitfinex","BTCUSD",1734527303484,0.47782232,104860.0,104850.0,0.001]
["bitfinex","BTCUSD",1734527303694,3.99093708,104870.0,104850.0,0.09501208]
["bitfinex","BTCUSD",1734527303900,4.2776544,104870.0,104850.0,0.28575008]
["bitfinex","BTCUSD",1734527304114,4.0869294,104870.0,104850.0,0.28575008]
["bitfinex","BTCUSD",1734527304358,4.1019294,104870.0,104850.0,0.28575008]
["bitfinex","BTCUSD",1734527304538,4.1019294,104870.0,104860.0,0.09305842]
["bitfinex","BTCUSD",1734527306051,4.1049294,104870.0,104860.0,0.09305842]
["bitfinex","BTCUSD",1734527306235,4.1069294,104870.0,104860.0,0.09305842]
["bitfinex","BTCUSD",1734527306439,3.8408054,104870.0,104860.0,0.09305842]
["bitfinex","BTCUSD",1734527306658,0.005,104870.0,104860.0,0.09305842]
["bitfinex","BTCUSD",1734527306863,0.195712,104870.0,104860.0,0.28378842]
["bitfinex","BTCUSD",1734527307027,0.195712,104870.0,104860.0,0.09305842]
["bitfinex","BTCUSD",1734527307657,0.210712,104870.0,104860.0,0.09305842]
["bitfinex","BTCUSD",1734527308484,0.40670432,104870.0,104860.0,0.09305842]
["bitfinex","BTCUSD",1734527308689,0.19073,104860.0,104850.0,0.17839254]
["bitfinex","BTCUSD",1734527309470,0.59542532,104870.0,104860.0,0.09305842]
["bitfinex","BTCUSD",1734527309720,0.59242532,104870.0,104860.0,0.09305842]
["bitfinex","BTCUSD",1734527309915,0.47742532,104870.0,104860.0,0.09305842]
["bitfinex","BTCUSD",1734527310054,0.59242532,104870.0,104860.0,0.09305842]
["bitfinex","BTCUSD",1734527311074,0.57742532,104870.0,104860.0,0.09305842]
["bitfinex","BTCUSD",1734527311295,0.59242532,104870.0,104860.0,0.09305842]
["bitfinex","BTCUSD",1734527311509,0.59442532,104870.0,104860.0,0.09305842]
["bitfinex","BTCUSD",1734527311720,0.59742532,104870.0,104860.0,0.09305842]
["bitfinex","BTCUSD",1734527312141,0.48242532,104870.0,104860.0,0.09305842]
["bitfinex","BTCUSD",1734527312490,0.59742532,104870.0,104860.0,0.09305842]
["bitfinex","BTCUSD",1734527312682,0.19073,104860.0,104850.0,0.17934616]
["bitfinex","BTCUSD",1734527313448,0.19073,104860.0,104850.0,0.08628774]
["bitfinex","BTCUSD",1734527313686,0.19073,104860.0,104850.0,0.17934618]
["bitfinex","BTCUSD",1734527314061,0.19073,104860.0,104850.0,0.09401206]
["bitfinex","BTCUSD",1734527316460,0.30573,104860.0,104850.0,0.09305842]
["bitfinex","BTCUSD",1734527316662,0.48102232,104860.0,104850.0,0.09305842]
["bitfinex","BTCUSD",1734527316875,0.205748,104850.0,104840.0,0.31721391]
["bitfinex","BTCUSD",1734527317774,0.205748,104850.0,104840.0,0.18921272]
["bitfinex","BTCUSD",1734527317977,0.205748,104850.0,104840.0,0.19121272]
["bitfinex","BTCUSD",1734527318768,0.205748,104850.0,104840.0,0.19521272]
["bitfinex","BTCUSD",1734527320983,0.190748,104850.0,104840.0,0.19521272]
["bitfinex","BTCUSD",1734527321179,0.190748,104850.0,104840.0,0.38597872]
["bitfinex","BTCUSD",1734527321396,0.575769,104860.0,104850.0,0.09305842]
["bitfinex","BTCUSD",1734527323751,0.1943,104860.0,104850.0,0.09305842]
["bitfinex","BTCUSD",1734527323957,8.62e-05,104870.0,104860.0,0.28378842]
["bitfinex","BTCUSD",1734527324121,8.62e-05,104870.0,104860.0,0.6183449]
["bitfinex","BTCUSD",1734527324476,8.62e-05,104870.0,104860.0,0.9501449]
["bitfinex","BTCUSD",1734527325493,0.0020862,104870.0,104860.0,0.9541449]
["bitfinex","BTCUSD",1734527325915,8.62e-05,104870.0,104860.0,0.9501449]
["bitfinex","BTCUSD",1734527326116,8.62e-05,104870.0,104860.0,2.08428158]
["bitfinex","BTCUSD",1734527326532,0.00073753,104880.0,104870.0,0.43377042]
["bitfinex","BTCUSD",1734527326942,0.00073753,104880.0,104870.0,0.7197269]
["bitfinex","BTCUSD",1734527327146,0.00073753,104880.0,104870.0,0.8971269]
["bitfinex","BTCUSD",1734527327904,0.00073753,104880.0,104870.0,0.9436269]
["bitfinex","BTCUSD",1734527328121,8.62e-05,104890.0,104880.0,0.42805842]
["bitfinex","BTCUSD",1734527328452,0.00025566,104890.0,104880.0,1.16267306]
["bitfinex","BTCUSD",1734527328816,0.00025566,104890.0,104880.0,1.0577089]
["bitfinex","BTCUSD",1734527329380,0.00125566,104890.0,104880.0,1.0657089]
["bitfinex","BTCUSD",1734527329601,0.00125566,104890.0,104880.0,2.19984558]
["bitfinex","BTCUSD",1734527329944,0.00098707,104890.0,104880.0,2.19984558]
["bitfinex","BTCUSD",1734527330585,0.00098707,104890.0,104880.0,1.97272907]
["bitfinex","BTCUSD",1734527330759,0.00098707,104890.0,104880.0,2.07769323]
["bitfinex","BTCUSD",1734527333905,0.00098707,104890.0,104880.0,1.59375765]
["bitfinex","BTCUSD",1734527335027,0.00098707,104890.0,104880.0,1.60436844]
["bitfinex","BTCUSD",1734527336400,0.00098707,104890.0,104880.0,1.53669391]
["bitfinex","BTCUSD",1734527337265,0.0001726,104910.0,104900.0,0.28371542]
["bitfinex","BTCUSD",1734527337646,0.0001726,104910.0,104900.0,0.38867958]
["bitfinex","BTCUSD",1734527338653,0.0001726,104910.0,104900.0,0.53867958]
["bitfinex","BTCUSD",1734527343796,0.0001726,104910.0,104900.0,0.54902995]
["bitfinex","BTCUSD",1734527347073,0.0001726,104910.0,104900.0,0.93498643]
["bitfinex","BTCUSD",1734527347364,0.0001726,104910.0,104900.0,0.83002227]
["bitfinex","BTCUSD",1734527347624,0.0001726,104920.0,104910.0,0.82862574]
["bitfinex","BTCUSD",1734527347919,0.0001726,104920.0,104910.0,0.97051806]
["bitfinex","BTCUSD",1734527348415,0.0001726,104920.0,104910.0,0.8655539]
["bitfinex","BTCUSD",1734527348880,0.0001726,104920.0,104910.0,0.99351806]
["bitfinex","BTCUSD",1734527349417,0.0011726,104920.0,104910.0,1.4210674]
["bitfinex","BTCUSD",1734527349670,0.0011726,104920.0,104910.0,1.3551674]
["bitfinex","BTCUSD",1734527350435,0.0011726,104920.0,104910.0,0.84803548]
["bitfinex","BTCUSD",1734527352789,0.0011726,104920.0,104910.0,0.44269742]
["bitfinex","BTCUSD",1734527352988,0.0011726,104920.0,104910.0,0.349639]
["bitfinex","BTCUSD",1734527354044,0.0011726,104920.0,104910.0,0.44269742]
["bitfinex","BTCUSD",1734527354253,0.0011726,104920.0,104910.0,0.349639]
["bitfinex","BTCUSD",1734527354493,0.0011726,104920.0,104910.0,0.44269742]
["bitfinex","BTCUSD",1734527354910,0.0011726,104920.0,104910.0,0.349639]
["bitfinex","BTCUSD",1734527355131,0.0011726,104920.0,104910.0,0.44269742]
["bitfinex","BTCUSD",1734527355338,0.0011726,104920.0,104910.0,0.349639]
["bitfinex","BTCUSD",1734527355742,0.0011726,104920.0,104910.0,0.44269742]
["bitfinex","BTCUSD",1734527355946,0.0011726,104920.0,104910.0,0.349639]
["bitfinex","BTCUSD",1734527356149,0.1917936,104920.0,104910.0,0.159]
["bitfinex","BTCUSD",1734527356355,0.1917936,104920.0,104910.0,0.35059208]
["bitfinex","BTCUSD",1734527356563,0.1917936,104920.0,104910.0,0.349639]
["bitfinex","BTCUSD",1734527357913,0.1917936,104920.0,104910.0,0.159]
["bitfinex","BTCUSD",1734527358137,0.1917936,104920.0,104910.0,0.25205842]
["bitfinex","BTCUSD",1734527358340,0.1917936,104920.0,104910.0,0.44269742]
["bitfinex","BTCUSD",1734527358545,0.1917936,104920.0,104910.0,0.159]
["bitfinex","BTCUSD",1734527359710,0.2689936,104920.0,104910.0,0.159]
["bitfinex","BTCUSD",1734527360238,0.0783726,104920.0,104910.0,0.44269742]
["bitfinex","BTCUSD",1734527360438,0.2689936,104920.0,104910.0,0.009]
["bitfinex","BTCUSD",1734527361345,0.37998592,104920.0,104910.0,0.009]
["bitfinex","BTCUSD",1734527361569,0.46498592,104920.0,104910.0,0.009]
["bitfinex","BTCUSD",1734527361795,0.51288592,104920.0,104910.0,0.009]
["bitfinex","BTCUSD",1734527362517,0.51288592,104920.0,104910.0,0.006]
["bitfinex","BTCUSD",1734527362828,0.70887824,104920.0,104910.0,0.006]
["bitfinex","BTCUSD",1734527363335,0.61288592,104920.0,104910.0,0.008]
["bitfinex","BTCUSD",1734527363574,0.52688592,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1734527363829,0.52688592,104920.0,104910.0,0.0021724]
["bitfinex","BTCUSD",1734527364048,0.52688592,104920.0,104910.0,0.0061724]
["bitfinex","BTCUSD",1734527364288,0.52688592,104920.0,104910.0,0.0021724]
["bitfinex","BTCUSD",1734527364559,0.51188592,104920.0,104910.0,0.0001724]
["bitfinex","BTCUSD",1734527365508,0.1252726,104920.0,104910.0,0.38883398]
["bitfinex","BTCUSD",1734527365713,0.0773726,104920.0,104910.0,0.38883398]
["bitfinex","BTCUSD",1734527366346,0.0793726,104920.0,104910.0,0.28386982]
["bitfinex","BTCUSD",1734527366545,0.0021726,104920.0,104910.0,0.38883398]
["bitfinex","BTCUSD",1734527367616,0.0001726,104920.0,104910.0,0.38883398]
["bitfinex","BTCUSD",1734527368782,0.0001726,104920.0,104910.0,0.93524877]
["bitfinex","BTCUSD",1734527369405,0.0001726,104920.0,104910.0,1.08524877]
["bitfinex","BTCUSD",1734527370949,0.0001726,104920.0,104910.0,1.1280258]
["bitfinex","BTCUSD",1734527371921,0.0001726,104920.0,104910.0,1.13827267]
["bitfinex","BTCUSD",1734527372494,0.0001726,104920.0,104910.0,1.0654989]
["bitfinex","BTCUSD",1734527373031,0.0001726,104920.0,104910.0,1.18765125]
["bitfinex","BTCUSD",1734527374189,0.0001726,104920.0,104910.0,0.80978637]
["bitfinex","BTCUSD",1734527375024,8.62e-05,104930.0,104920.0,0.44607805]
["bitfinex","BTCUSD",1734527375234,0.0002555,104930.0,104920.0,0.72493453]
["bitfinex","BTCUSD",1734527376074,0.0001279,104940.0,104930.0,0.21106005]
["bitfinex","BTCUSD",1734527377643,0.0001279,104940.0,104930.0,0.36106005]
["bitfinex","BTCUSD",1734527377851,0.0001279,104940.0,104930.0,0.88957489]
["bitfinex","BTCUSD",1734527378905,0.0001279,104940.0,104930.0,0.93241774]
["bitfinex","BTCUSD",1734527379791,0.2693129,104940.0,104930.0,0.84680982]
["bitfinex","BTCUSD",1734527380000,0.1937279,104940.0,104930.0,0.84680982]
["bitfinex","BTCUSD",1734527380386,0.0937279,104940.0,104930.0,0.85677682]
["bitfinex","BTCUSD",1734527380589,0.0787279,104940.0,104930.0,0.85677682]
["bitfinex","BTCUSD",1734527380794,0.0787279,104940.0,104930.0,1.19858695]
["bitfinex","BTCUSD",1734527381432,0.0787279,104940.0,104930.0,1.30355111]
["bitfinex","BTCUSD",1734527381643,0.0787279,104940.0,104930.0,1.00446658]
["bitfinex","BTCUSD",1734527381853,0.0001279,104940.0,104930.0,1.00446658]
["bitfinex","BTCUSD",1734527382847,0.0001279,104940.0,104930.0,1.0473489]
["bitfinex","BTCUSD",1734527386390,0.0001279,104940.0,104930.0,1.0473489]
["bitfinex","BTCUSD",1734527387022,0.0001279,104940.0,104930.0,0.94238474]
["bitfinex","BTCUSD",1734527390232,0.01432449,104960.0,104950.0,0.190566]
["bitfinex","BTCUSD",1734527390451,0.01432449,104960.0,104950.0,0.55796795]
["bitfinex","BTCUSD",1734527390667,8.63e-05,104960.0,104950.0,0.55701537]
["bitfinex","BTCUSD",1734527390880,8.63e-05,104960.0,104950.0,0.56197953]
["bitfinex","BTCUSD",1734527391100,8.63e-05,104960.0,104950.0,0.36102305]
["bitfinex","BTCUSD",1734527391309,0.0753863,104960.0,104950.0,0.36102305]
["bitfinex","BTCUSD",1734527391521,0.2229863,104960.0,104950.0,0.02045705]
["bitfinex","BTCUSD",1734527391726,0.2229863,104960.0,104950.0,0.21102305]
["bitfinex","BTCUSD",1734527391935,0.4135343,104960.0,104950.0,0.02045705]
["bitfinex","BTCUSD",1734527392106,0.4135343,104960.0,104950.0,0.2769707]
["bitfinex","BTCUSD",1734527392107,0.6040923,104960.0,104950.0,0.2769707]
["bitfinex","BTCUSD",1734527392320,0.61298329,104960.0,104950.0,0.59181474]
["bitfinex","BTCUSD",1734527392528,0.62198329,104960.0,104950.0,0.59281474]
["bitfinex","BTCUSD",1734527392877,0.4135343,104960.0,104950.0,0.59181474]
["bitfinex","BTCUSD",1734527393079,0.4135343,104960.0,104950.0,0.54874092]
["bitfinex","BTCUSD",1734527394406,0.4135343,104960.0,104950.0,0.23389688]
["bitfinex","BTCUSD",1734527394615,0.4135343,104960.0,104950.0,0.21343983]
["bitfinex","BTCUSD",1734527395348,0.52922348,104960.0,104950.0,0.10583298]
["bitfinex","BTCUSD",1734527395550,0.52922348,104960.0,104950.0,0.08537593]
["bitfinex","BTCUSD",1734527395763,0.52922348,104960.0,104950.0,0.10583298]
["bitfinex","BTCUSD",1734527396188,0.50952662,104960.0,104950.0,0.10583298]
["bitfinex","BTCUSD",1734527396591,0.50952662,104960.0,104950.0,0.02045705]
["bitfinex","BTCUSD",1734527399466,0.70008362,104960.0,104940.0,0.78581575]
["bitfinex","BTCUSD",1734527399682,8.63e-05,104960.0,104950.0,0.31693993]
["bitfinex","BTCUSD",1734527399894,8.63e-05,104960.0,104950.0,0.46598721]
["bitfinex","BTCUSD",1734527400111,8.63e-05,104960.0,104950.0,0.36102305]
["bitfinex","BTCUSD",1734527400545,0.0812863,104960.0,104950.0,0.36102305]
["bitfinex","BTCUSD",1734527401408,0.0812863,104960.0,104950.0,1.06021501]
["bitfinex","BTCUSD",1734527401620,0.0812863,104960.0,104950.0,1.18827891]
["bitfinex","BTCUSD",1734527402466,0.0812863,104960.0,104950.0,1.2736109]
["bitfinex","BTCUSD",1734527404554,0.3204343,104960.0,104950.0,0.9330449]
["bitfinex","BTCUSD",1734527404779,0.51642662,104960.0,104950.0,0.91258785]
["bitfinex","BTCUSD",1734527404956,0.61241894,104960.0,104950.0,0.91258785]
["bitfinex","BTCUSD",1734527405196,0.51642662,104960.0,104950.0,0.9330449]
["bitfinex","BTCUSD",1734527405603,0.51642662,104960.0,104950.0,0.10578904]
["bitfinex","BTCUSD",1734527406168,0.51642662,104960.0,104950.0,0.08533199]
["bitfinex","BTCUSD",1734527406371,0.61642662,104960.0,104940.0,0.5975876]
["bitfinex","BTCUSD",1734527406576,0.36665832,104950.0,104940.0,0.76804465]
["bitfinex","BTCUSD",1734527407359,0.0801,104950.0,104940.0,0.61804465]
["bitfinex","BTCUSD",1734527407567,0.0801,104950.0,104940.0,0.81262965]
["bitfinex","BTCUSD",1734527407810,0.0801,104950.0,104940.0,0.74347564]
["bitfinex","BTCUSD",1734527408227,0.0801,104950.0,104940.0,0.73947564]
["bitfinex","BTCUSD",1734527408449,0.270666,104950.0,104940.0,0.55089064]
["bitfinex","BTCUSD",1734527408884,0.270666,104950.0,104940.0,0.91022751]
["bitfinex","BTCUSD",1734527408885,0.0801,104950.0,104940.0,0.91022751]
["bitfinex","BTCUSD",1734527409063,0.270666,104950.0,104940.0,0.91222751]
["bitfinex","BTCUSD",1734527409495,0.270666,104950.0,104940.0,0.91622751]
["bitfinex","BTCUSD",1734527409705,0.0801,104950.0,104940.0,0.91622751]
["bitfinex","BTCUSD",1734527409932,0.0801,104950.0,104940.0,1.12966735]
["bitfinex","BTCUSD",1734527410588,0.0801,104950.0,104940.0,1.12983955]
["bitfinex","BTCUSD",1734527411006,0.0801,104950.0,104940.0,1.04450756]
["bitfinex","BTCUSD",1734527412324,0.1289863,104960.0,104950.0,0.190566]
["bitfinex","BTCUSD",1734527412535,0.0803863,104960.0,104950.0,0.21102305]
["bitfinex","BTCUSD",1734527413517,0.0803863,104960.0,104950.0,0.73950059]
["bitfinex","BTCUSD",1734527414384,0.0803863,104960.0,104950.0,0.7825744]
["bitfinex","BTCUSD",1734527416861,8.63e-05,104960.0,104950.0,0.7825744]
["bitfinex","BTCUSD",1734527417099,8.63e-05,104960.0,104950.0,0.88753856]
["bitfinex","BTCUSD",1734527417382,8.63e-05,104960.0,104950.0,0.7825744]
["bitfinex","BTCUSD",1734527419726,8.63e-05,104960.0,104950.0,0.79270676]
["bitfinex","BTCUSD",1734527421967,8.63e-05,104960.0,104950.0,1.35525118]
["bitfinex","BTCUSD",1734527422250,8.63e-05,104960.0,104950.0,1.33479413]
["bitfinex","BTCUSD",1734527422503,8.63e-05,104960.0,104950.0,1.33819413]
["bitfinex","BTCUSD",1734527422742,0.1906343,104960.0,104950.0,1.33836633]
["bitfinex","BTCUSD",1734527423256,0.4152343,104960.0,104950.0,0.3186099]
["bitfinex","BTCUSD",1734527423522,0.60086546,104960.0,104950.0,0.3186099]
["bitfinex","BTCUSD",1734527423760,0.70086546,104960.0,104950.0,0.3186099]
["bitfinex","BTCUSD",1734527424279,0.60086546,104960.0,104950.0,0.97373004]
["bitfinex","BTCUSD",1734527424776,0.60086546,104960.0,104950.0,0.95242951]
["bitfinex","BTCUSD",1734527425552,0.60086546,104960.0,104950.0,0.6824094]
["bitfinex","BTCUSD",1734527427996,0.60086546,104960.0,104950.0,0.0035722]
["bitfinex","BTCUSD",1734527429527,0.51122662,104960.0,104950.0,0.0035722]
["bitfinex","BTCUSD",1734527430188,0.51522662,104960.0,104950.0,0.0035722]
["bitfinex","BTCUSD",1734527430839,0.61522662,104960.0,104950.0,0.0035722]
["bitfinex","BTCUSD",1734527431043,0.61722662,104960.0,104950.0,0.0035722]
["bitfinex","BTCUSD",1734527431471,0.61722662,104960.0,104950.0,0.08914998]
["bitfinex","BTCUSD",1734527431961,0.71321894,104960.0,104950.0,0.08914998]
["bitfinex","BTCUSD",1734527432202,0.61722662,104960.0,104950.0,0.08914998]
["bitfinex","BTCUSD",1734527433157,0.61722662,104960.0,104950.0,0.21751666]
["bitfinex","BTCUSD",1734527435880,0.61722662,104960.0,104950.0,0.08914998]
["bitfinex","BTCUSD",1734527437108,0.61722662,104960.0,104950.0,0.0035722]
["bitfinex","BTCUSD",1734527437335,0.71321894,104960.0,104950.0,0.0035722]
["bitfinex","BTCUSD",1734527438980,0.76576189,104960.0,104950.0,0.0035722]
["bitfinex","BTCUSD",1734527440744,0.76376189,104960.0,104950.0,0.0035722]
["bitfinex","BTCUSD",1734527440940,0.77276189,104960.0,104950.0,0.0045722]
["bitfinex","BTCUSD",1734527441400,0.76876189,104960.0,104950.0,0.0045722]
["bitfinex","BTCUSD",1734527441801,0.7877618,104960.0,104950.0,0.0055722]
["bitfinex","BTCUSD",1734527442425,0.2,104950.0,104940.0,0.0001722]
["bitfinex","BTCUSD",1734527442629,5.79010555,104950.0,104940.0,0.0001722]
["bitfinex","BTCUSD",1734527443041,5.7105626,104950.0,104940.0,0.0001722]
["bitfinex","BTCUSD",1734527443718,5.7125626,104950.0,104940.0,0.0001722]
["bitfinex","BTCUSD",1734527444136,5.7105626,104950.0,104940.0,0.0001722]
["bitfinex","BTCUSD",1734527444788,5.70311323,104950.0,104940.0,0.0001722]
["bitfinex","BTCUSD",1734527445004,5.62357028,104950.0,104940.0,0.0001722]
["bitfinex","BTCUSD",1734527445218,5.70311323,104950.0,104940.0,0.0001722]
["bitfinex","BTCUSD",1734527445639,5.71211323,104950.0,104940.0,0.0001722]
["bitfinex","BTCUSD",1734527446087,5.63257028,104950.0,104940.0,0.0001722]
["bitfinex","BTCUSD",1734527446292,5.71211323,104950.0,104940.0,0.0001722]
["bitfinex","BTCUSD",1734527446703,5.73150806,104950.0,104940.0,0.0001722]
["bitfinex","BTCUSD",1734527447137,5.82750038,104950.0,104940.0,0.0001722]
["bitfinex","BTCUSD",1734527447347,5.74795743,104950.0,104940.0,0.0001722]
["bitfinex","BTCUSD",1734527447555,5.82750038,104950.0,104940.0,0.0001722]
["bitfinex","BTCUSD",1734527447756,5.74795743,104950.0,104940.0,0.0001722]
["bitfinex","BTCUSD",1734527448169,5.82750038,104950.0,104940.0,0.0001722]
["bitfinex","BTCUSD",1734527448608,5.74795743,104950.0,104940.0,0.0001722]
["bitfinex","BTCUSD",1734527450752,5.72495743,104950.0,104940.0,0.0001722]
["bitfinex","BTCUSD",1734527452005,5.80450038,104950.0,104940.0,0.0001722]
["bitfinex","BTCUSD",1734527453618,5.72495743,104950.0,104940.0,0.0001722]
["bitfinex","BTCUSD",1734527454222,5.70850806,104950.0,104940.0,0.0001722]
["bitfinex","BTCUSD",1734527455392,5.62896511,104950.0,104940.0,0.0001722]
["bitfinex","BTCUSD",1734527455599,5.70850806,104950.0,104940.0,0.0001722]
["bitfinex","BTCUSD",1734527455808,5.62896511,104950.0,104940.0,0.0001722]
["bitfinex","BTCUSD",1734527456020,5.70850806,104950.0,104940.0,0.0001722]
["bitfinex","BTCUSD",1734527456647,5.72495743,104950.0,104940.0,0.0001722]
["bitfinex","BTCUSD",1734527456859,5.80450038,104950.0,104940.0,0.0001722]
["bitfinex","BTCUSD",1734527457285,5.80458648,104950.0,104940.0,0.0001722]
["bitfinex","BTCUSD",1734527458547,5.70859416,104950.0,104940.0,0.0001722]
["bitfinex","BTCUSD",1734527460422,5.62905121,104950.0,104940.0,0.0001722]
["bitfinex","BTCUSD",1734527460629,5.70859416,104950.0,104940.0,0.0001722]
["bitfinex","BTCUSD",1734527462036,5.32605121,104950.0,104940.0,0.0001722]
["bitfinex","BTCUSD",1734527462256,3.8387355,104950.0,104940.0,0.0001722]
["bitfinex","BTCUSD",1734527462482,3.9387355,104950.0,104940.0,0.0001722]
["bitfinex","BTCUSD",1734527462700,3.8387355,104950.0,104940.0,0.0805722]
["bitfinex","BTCUSD",1734527465360,3.8387355,104950.0,104940.0,0.0001722]
["bitfinex","BTCUSD",1734527467040,0.21407842,104950.0,104940.0,0.1907572]
["bitfinex","BTCUSD",1734527467683,0.11407842,104950.0,104940.0,0.1907572]
["bitfinex","BTCUSD",1734527467894,0.10507842,104950.0,104940.0,0.1907572]
["bitfinex","BTCUSD",1734527468069,0.09607842,104950.0,104940.0,0.1907572]
["bitfinex","BTCUSD",1734527468275,0.20507842,104950.0,104940.0,0.1907572]
["bitfinex","BTCUSD",1734527468405,0.20507842,104950.0,104940.0,0.1917572]
["bitfinex","BTCUSD",1734527469476,0.20507842,104950.0,104940.0,0.27733498]
["bitfinex","BTCUSD",1734527469683,0.19607842,104950.0,104940.0,0.29779203]
["bitfinex","BTCUSD",1734527469917,0.19607842,104950.0,104940.0,0.30753861]
["bitfinex","BTCUSD",1734527470553,0.19607842,104950.0,104940.0,0.43590529]
["bitfinex","BTCUSD",1734527470961,8.61e-05,104950.0,104940.0,0.51380529]
["bitfinex","BTCUSD",1734527472012,8.61e-05,104950.0,104940.0,0.68496086]
["bitfinex","BTCUSD",1734527472955,8.61e-05,104950.0,104940.0,0.89888781]
["bitfinex","BTCUSD",1734527474380,8.61e-05,104950.0,104940.0,1.00385197]
["bitfinex","BTCUSD",1734527474565,8.61e-05,104950.0,104940.0,1.15385197]
["bitfinex","BTCUSD",1734527474916,8.61e-05,104950.0,104940.0,1.20105197]
["bitfinex","BTCUSD",1734527476290,8.61e-05,104950.0,104940.0,1.29704429]
["bitfinex","BTCUSD",1734527476522,8.61e-05,104950.0,104940.0,1.3788781]
["bitfinex","BTCUSD",1734527477754,8.61e-05,104950.0,104940.0,0.95472965]
["bitfinex","BTCUSD",1734527478682,8.61e-05,104950.0,104940.0,1.3788781]
["bitfinex","BTCUSD",1734527479989,8.61e-05,104950.0,104940.0,1.4788781]
["bitfinex","BTCUSD",1734527481466,8.61e-05,104950.0,104940.0,1.58384226]
["bitfinex","BTCUSD",1734527481697,8.61e-05,104950.0,104940.0,1.60684226]
["bitfinex","BTCUSD",1734527482328,8.61e-05,104950.0,104940.0,1.60584226]
["bitfinex","BTCUSD",1734527482459,8.61e-05,104950.0,104940.0,1.60684226]
["bitfinex","BTCUSD",1734527482660,0.0010861,104950.0,104940.0,1.60684226]
["bitfinex","BTCUSD",1734527482876,0.0010861,104950.0,104940.0,1.7279948]
["bitfinex","BTCUSD",1734527483720,0.0010861,104950.0,104940.0,1.8279948]
["bitfinex","BTCUSD",1734527484681,0.0010861,104950.0,104940.0,1.72303064]
["bitfinex","BTCUSD",1734527485273,0.0010861,104950.0,104940.0,1.70568395]
["bitfinex","BTCUSD",1734527487368,0.0010861,104950.0,104940.0,1.91856933]
["bitfinex","BTCUSD",1734527488149,0.0010861,104950.0,104940.0,1.92142151]
["bitfinex","BTCUSD",1734527488359,0.0010861,104950.0,104940.0,1.66586748]
["bitfinex","BTCUSD",1734527488561,0.0010861,104950.0,104940.0,1.56090332]
["bitfinex","BTCUSD",1734527489605,0.0010861,104950.0,104940.0,1.30416881]
["bitfinex","BTCUSD",1734527490227,0.0010861,104950.0,104940.0,1.40913297]
["bitfinex","BTCUSD",1734527492314,0.0010861,104950.0,104940.0,1.41294297]
["bitfinex","BTCUSD",1734527494369,8.62e-05,104980.0,104970.0,0.02045705]
["bitfinex","BTCUSD",1734527494618,0.00025547,104980.0,104970.0,0.46690369]
["bitfinex","BTCUSD",1734527494830,0.00025547,104980.0,104970.0,0.46595121]
["bitfinex","BTCUSD",1734527495718,0.00025547,104980.0,104970.0,0.46695121]
["bitfinex","BTCUSD",1734527496366,0.00025547,104980.0,104970.0,0.36198705]
["bitfinex","BTCUSD",1734527497344,0.00025547,104980.0,104970.0,0.46695121]
["bitfinex","BTCUSD",1734527497902,0.00025547,104980.0,104970.0,0.36198705]
["bitfinex","BTCUSD",1734527499221,0.00025547,104980.0,104970.0,0.56294353]
["bitfinex","BTCUSD",1734527500552,0.00025547,104980.0,104970.0,0.64806715]
["bitfinex","BTCUSD",1734527500963,0.00025547,104980.0,104970.0,0.64706715]
["bitfinex","BTCUSD",1734527501169,0.8000861,104990.0,104980.0,0.02045705]
["bitfinex","BTCUSD",1734527501372,0.78065022,104990.0,104980.0,0.4542659]
["bitfinex","BTCUSD",1734527501595,0.78065022,104990.0,104980.0,0.64382553]
["bitfinex","BTCUSD",1734527502449,0.78165022,104990.0,104980.0,0.64882553]
["bitfinex","BTCUSD",1734527503113,0.77207954,104990.0,104980.0,0.77182553]
["bitfinex","BTCUSD",1734527503327,0.77207954,104990.0,104980.0,0.98463458]
["bitfinex","BTCUSD",1734527504305,0.77107954,104990.0,104980.0,0.97963458]
["bitfinex","BTCUSD",1734527504510,0.77207954,104990.0,104980.0,0.98463458]
["bitfinex","BTCUSD",1734527504934,0.77207954,104990.0,104980.0,0.98563458]
["bitfinex","BTCUSD",1734527505497,0.7462496,104990.0,104980.0,1.03413458]
["bitfinex","BTCUSD",1734527505708,0.67014596,104990.0,104980.0,1.37213458]
["bitfinex","BTCUSD",1734527506974,0.67014596,104990.0,104980.0,1.54247703]
["bitfinex","BTCUSD",1734527507797,0.67014596,104990.0,104980.0,1.56162369]
["bitfinex","BTCUSD",1734527511410,0.67014596,104990.0,104980.0,1.68906492]
["bitfinex","BTCUSD",1734527511623,0.67014596,104990.0,104980.0,1.45106492]
["bitfinex","BTCUSD",1734527512487,0.67014596,104990.0,104980.0,1.32806492]
["bitfinex","BTCUSD",1734527512697,0.67014596,104990.0,104980.0,1.24616492]
["bitfinex","BTCUSD",1734527513346,0.67014596,104990.0,104980.0,1.06973633]
["bitfinex","BTCUSD",1734527514273,0.67014596,104990.0,104980.0,0.89947021]
["bitfinex","BTCUSD",1734527516058,0.67014596,104990.0,104980.0,0.89964261]
["bitfinex","BTCUSD",1734527516495,0.79794596,104990.0,104980.0,0.89307474]
["bitfinex","BTCUSD",1734527516702,0.79794596,104990.0,104980.0,0.57934854]
["bitfinex","BTCUSD",1734527516905,0.79794596,104990.0,104980.0,0.59980559]
["bitfinex","BTCUSD",1734527517539,0.79794596,104990.0,104980.0,0.21714145]
["bitfinex","BTCUSD",1734527517751,0.67014596,104990.0,104980.0,0.36714145]
["bitfinex","BTCUSD",1734527517964,0.67014596,104990.0,104980.0,0.47210561]
["bitfinex","BTCUSD",1734527519028,0.67014596,104990.0,104980.0,0.3466844]
["bitfinex","BTCUSD",1734527519243,0.74784596,104990.0,104980.0,0.5846844]
["bitfinex","BTCUSD",1734527519496,0.98723996,104990.0,104980.0,0.3941724]
["bitfinex","BTCUSD",1734527520335,0.79674596,104990.0,104980.0,0.60514145]
["bitfinex","BTCUSD",1734527520548,0.79674596,104990.0,104980.0,0.5846844]
["bitfinex","BTCUSD",1734527521607,0.98723996,104990.0,104980.0,0.3941724]
["bitfinex","BTCUSD",1734527521833,0.98723996,104990.0,104980.0,0.60514145]
["bitfinex","BTCUSD",1734527522036,0.79674596,104990.0,104980.0,0.5846844]
["bitfinex","BTCUSD",1734527522241,0.79674596,104990.0,104980.0,0.60514145]
["bitfinex","BTCUSD",1734527523098,0.79674596,104990.0,104980.0,0.71010561]
["bitfinex","BTCUSD",1734527523315,0.74784596,104990.0,104980.0,0.71010561]
["bitfinex","BTCUSD",1734527524094,0.67014596,104990.0,104980.0,0.7950624]
["bitfinex","BTCUSD",1734527524999,0.67014596,104990.0,104980.0,0.92250363]
["bitfinex","BTCUSD",1734527525409,0.67014596,104990.0,104980.0,1.01849595]
["bitfinex","BTCUSD",1734527525895,0.67014596,104990.0,104980.0,1.18876207]
["bitfinex","BTCUSD",1734527526909,0.67014596,104990.0,104980.0,1.27453734]
["bitfinex","BTCUSD",1734527528150,0.67014596,104990.0,104980.0,1.06165196]
["bitfinex","BTCUSD",1734527528385,0.67014596,104990.0,104980.0,1.18465196]
["bitfinex","BTCUSD",1734527528603,0.67014596,104990.0,104980.0,1.02835196]
["bitfinex","BTCUSD",1734527528805,0.67014596,104990.0,104980.0,1.04292141]
["bitfinex","BTCUSD",1734527529587,0.67014596,104990.0,104980.0,1.06177559]
["bitfinex","BTCUSD",1734527530904,0.67014596,104990.0,104980.0,1.16177559]
["bitfinex","BTCUSD",1734527531363,0.67014596,104990.0,104980.0,1.53964047]
["bitfinex","BTCUSD",1734527532009,0.67014596,104990.0,104980.0,1.25794047]
["bitfinex","BTCUSD",1734527532188,0.74524596,104990.0,104980.0,1.21608629]
["bitfinex","BTCUSD",1734527532392,0.74524596,104990.0,104980.0,1.19562924]
["bitfinex","BTCUSD",1734527532532,0.74524596,104990.0,104980.0,1.18105979]
["bitfinex","BTCUSD",1734527532747,0.74524596,104990.0,104980.0,1.30151684]
["bitfinex","BTCUSD",1734527532943,0.67014596,104990.0,104980.0,1.40151684]
["bitfinex","BTCUSD",1734527533149,0.67014596,104990.0,104980.0,1.23672274]
["bitfinex","BTCUSD",1734527533385,0.67014596,104990.0,104980.0,1.13672274]
["bitfinex","BTCUSD",1734527533591,0.67014596,104990.0,104980.0,1.17429424]
["bitfinex","BTCUSD",1734527534225,0.67014596,104990.0,104980.0,0.96122346]
["bitfinex","BTCUSD",1734527535532,0.67014596,104990.0,104980.0,1.19922346]
["bitfinex","BTCUSD",1734527535957,0.67014596,104990.0,104980.0,1.25092385]
["bitfinex","BTCUSD",1734527536092,0.67014596,104990.0,104980.0,1.32962385]
["bitfinex","BTCUSD",1734527536301,0.67014596,104990.0,104980.0,1.70748873]
["bitfinex","BTCUSD",1734527536514,0.67014596,104990.0,104980.0,1.46948873]
["bitfinex","BTCUSD",1734527537444,0.67014596,104990.0,104980.0,1.2139347]
["bitfinex","BTCUSD",1734527539405,0.67014596,104990.0,104980.0,1.0864347]
["bitfinex","BTCUSD",1734527540083,0.75244596,104990.0,104980.0,0.9864347]
["bitfinex","BTCUSD",1734527540292,0.75244596,104990.0,104980.0,0.86101349]
["bitfinex","BTCUSD",1734527540502,0.75244596,104990.0,104980.0,0.83801349]
["bitfinex","BTCUSD",1734527540970,0.75244596,104990.0,104980.0,0.85847054]
["bitfinex","BTCUSD",1734527541595,0.75244596,104990.0,104980.0,1.43711956]
["bitfinex","BTCUSD",1734527541815,0.75244596,104990.0,104980.0,1.09125501]
["bitfinex","BTCUSD",1734527542026,0.75244596,104990.0,104980.0,1.08326269]
["bitfinex","BTCUSD",1734527542239,0.94293996,104990.0,104980.0,0.91320774]
["bitfinex","BTCUSD",1734527542441,0.94293996,104990.0,104980.0,0.89275069]
["bitfinex","BTCUSD",1734527543548,0.98863996,104990.0,104980.0,0.89275069]
["bitfinex","BTCUSD",1734527543765,0.98863996,104990.0,104980.0,0.65475069]
["bitfinex","BTCUSD",1734527543766,1.08463228,104990.0,104980.0,0.65475069]
["bitfinex","BTCUSD",1734527543996,1.18463228,104990.0,104980.0,0.40517068]
["bitfinex","BTCUSD",1734527544426,1.18463228,104990.0,104980.0,0.38559918]
["bitfinex","BTCUSD",1734527544427,1.18363228,104990.0,104980.0,0.38559918]
["bitfinex","BTCUSD",1734527544648,1.28363228,104990.0,104980.0,0.30849918]
["bitfinex","BTCUSD",1734527544926,1.3796246,104990.0,104980.0,0.30849918]
["bitfinex","BTCUSD",1734527545345,1.3796246,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1734527546662,1.3816246,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1734527546877,0.31663,104970.0,104960.0,0.08542817]
["bitfinex","BTCUSD",1734527547091,0.31663,104970.0,104960.0,0.10588522]
["bitfinex","BTCUSD",1734527547562,0.1261,104970.0,104960.0,0.20512189]
["bitfinex","BTCUSD",1734527547773,0.31663,104970.0,104960.0,0.22557894]
["bitfinex","BTCUSD",1734527547994,0.1261,104970.0,104960.0,0.22557894]
["bitfinex","BTCUSD",1734527548204,0.31663,104970.0,104960.0,0.22557894]
["bitfinex","BTCUSD",1734527548412,0.31663,104970.0,104960.0,0.04003094]
["bitfinex","BTCUSD",1734527548861,0.31663,104970.0,104960.0,0.4855431]
["bitfinex","BTCUSD",1734527548862,0.1261,104970.0,104960.0,0.4855431]
["bitfinex","BTCUSD",1734527549084,0.89364596,104990.0,104980.0,0.190512]
["bitfinex","BTCUSD",1734527549747,1.08413996,104990.0,104970.0,0.40149405]
["bitfinex","BTCUSD",1734527549951,1.08413996,104990.0,104970.0,0.59201405]
["bitfinex","BTCUSD",1734527550180,1.08413996,104990.0,104970.0,0.60657007]
["bitfinex","BTCUSD",1734527550609,1.08713996,104990.0,104970.0,0.60674247]
["bitfinex","BTCUSD",1734527551038,1.08713996,104990.0,104970.0,0.60774247]
["bitfinex","BTCUSD",1734527551216,1.08913996,104990.0,104970.0,0.60774247]
["bitfinex","BTCUSD",1734527551484,0.79864596,104990.0,104980.0,0.29642869]
["bitfinex","BTCUSD",1734527551690,0.67214596,104990.0,104980.0,0.56192553]
["bitfinex","BTCUSD",1734527552327,0.67214596,104990.0,104980.0,0.45696137]
["bitfinex","BTCUSD",1734527553211,0.66914596,104990.0,104980.0,0.71324589]
["bitfinex","BTCUSD",1734527553605,0.67214596,104990.0,104980.0,0.71324589]
["bitfinex","BTCUSD",1734527554307,0.66914596,104990.0,104980.0,0.84121005]
["bitfinex","BTCUSD",1734527554506,0.67114596,104990.0,104980.0,1.19717331]
["bitfinex","BTCUSD",1734527554711,0.67114596,104990.0,104980.0,1.19817331]
["bitfinex","BTCUSD",1734527554918,0.66914596,104990.0,104980.0,1.19817331]
["bitfinex","BTCUSD",1734527555357,0.66914596,104990.0,104980.0,1.07035232]
["bitfinex","BTCUSD",1734527556186,0.66914596,104990.0,104980.0,1.06935232]
["bitfinex","BTCUSD",1734527556405,0.66914596,104990.0,104980.0,1.15463788]
["bitfinex","BTCUSD",1734527556619,0.67014596,104990.0,104980.0,1.17131102]
["bitfinex","BTCUSD",1734527556825,0.67014596,104990.0,104980.0,1.07131102]
["bitfinex","BTCUSD",1734527557263,0.67014596,104990.0,104980.0,1.17131102]
["bitfinex","BTCUSD",1734527557483,0.67014596,104990.0,104980.0,1.07131102]
["bitfinex","BTCUSD",1734527557684,0.67014596,104990.0,104980.0,0.79216911]
["bitfinex","BTCUSD",1734527558235,0.67014596,104990.0,104980.0,0.68720495]
["bitfinex","BTCUSD",1734527560133,0.67014596,104990.0,104980.0,0.98562055]
["bitfinex","BTCUSD",1734527562026,0.67014596,104990.0,104980.0,0.88962823]
["bitfinex","BTCUSD",1734527562220,0.67014596,104990.0,104980.0,0.88980063]
["bitfinex","BTCUSD",1734527562644,0.67014596,104990.0,104980.0,0.86934358]
["bitfinex","BTCUSD",1734527562872,0.67014596,104990.0,104980.0,0.88980063]
["bitfinex","BTCUSD",1734527564332,0.67014596,104990.0,104980.0,0.98579295]
["bitfinex","BTCUSD",1734527564547,0.67014596,104990.0,104980.0,1.09075711]
["bitfinex","BTCUSD",1734527567559,0.67014596,104990.0,104980.0,0.79234151]
["bitfinex","BTCUSD",1734527568158,0.67014596,104990.0,104980.0,0.81534151]
["bitfinex","BTCUSD",1734527568609,0.67014596,104990.0,104980.0,0.85791298]
["bitfinex","BTCUSD",1734527572516,0.74514596,104990.0,104980.0,0.61349945]
["bitfinex","BTCUSD",1734527572715,0.74514596,104990.0,104980.0,0.6339565]
["bitfinex","BTCUSD",1734527572942,0.74514596,104990.0,104980.0,0.61349945]
["bitfinex","BTCUSD",1734527573141,0.79204596,104990.0,104980.0,0.62806504]
["bitfinex","BTCUSD",1734527573554,0.79204596,104990.0,104980.0,0.88384531]
["bitfinex","BTCUSD",1734527573746,0.98253996,104990.0,104980.0,0.88384531]
["bitfinex","BTCUSD",1734527574191,0.79204596,104990.0,104980.0,0.88384531]
["bitfinex","BTCUSD",1734527574328,0.79204596,104990.0,104980.0,0.90430236]
["bitfinex","BTCUSD",1734527574524,0.79204596,104990.0,104980.0,0.60569573]
["bitfinex","BTCUSD",1734527575207,0.67014596,104990.0,104980.0,0.80665221]
["bitfinex","BTCUSD",1734527575539,0.67014596,104990.0,104980.0,0.87232878]
["bitfinex","BTCUSD",1734527576353,0.67014596,104990.0,104980.0,1.08562969]
["bitfinex","BTCUSD",1734527576862,0.67014596,104990.0,104980.0,0.98963737]
["bitfinex","BTCUSD",1734527578254,0.67014596,104990.0,104980.0,1.19059385]
["bitfinex","BTCUSD",1734527578465,0.67014596,104990.0,104980.0,1.10525884]
["bitfinex","BTCUSD",1734527583522,0.67014596,104990.0,104980.0,0.9772783]
["bitfinex","BTCUSD",1734527583937,0.67014596,104990.0,104980.0,0.87231414]
["bitfinex","BTCUSD",1734527585410,0.67014596,104990.0,104980.0,1.00041196]
["bitfinex","BTCUSD",1734527588162,0.67014596,104990.0,104980.0,1.10537612]
["bitfinex","BTCUSD",1734527588365,0.67014596,104990.0,104980.0,1.00041196]
["bitfinex","BTCUSD",1734527588770,0.67014596,104990.0,104980.0,0.87231414]
["bitfinex","BTCUSD",1734527588981,0.67014596,104990.0,104980.0,0.75586477]
["bitfinex","BTCUSD",1734527590092,0.67014596,104990.0,104980.0,0.77632182]
["bitfinex","BTCUSD",1734527590780,0.67014596,104990.0,104980.0,0.98980222]
["bitfinex","BTCUSD",1734527591703,0.67014596,104990.0,104980.0,0.96934517]
["bitfinex","BTCUSD",1734527591905,0.67014596,104990.0,104980.0,0.90441006]
["bitfinex","BTCUSD",1734527592729,0.67014596,104990.0,104980.0,0.88395301]
["bitfinex","BTCUSD",1734527593563,0.67014596,104990.0,104980.0,0.77632182]
["bitfinex","BTCUSD",1734527593767,0.67014596,104990.0,104980.0,0.88128598]
["bitfinex","BTCUSD",1734527594881,0.67014596,104990.0,104980.0,0.96678716]
["bitfinex","BTCUSD",1734527595709,0.67014596,104990.0,104980.0,0.75348625]
["bitfinex","BTCUSD",1734527597428,0.67014596,104990.0,104980.0,0.6339565]
["bitfinex","BTCUSD",1734527598542,0.67014596,104990.0,104980.0,1.01182138]
["bitfinex","BTCUSD",1734527599309,0.67014596,104990.0,104980.0,0.6339565]
["bitfinex","BTCUSD",1734527602535,0.67014596,104990.0,104980.0,1.01182138]
["bitfinex","BTCUSD",1734527603134,0.67014596,104990.0,104980.0,0.6339565]
["bitfinex","BTCUSD",1734527604146,0.67014596,104990.0,104980.0,1.01182138]
["bitfinex","BTCUSD",1734527605539,0.67014596,104990.0,104980.0,0.75567947]
["bitfinex","BTCUSD",1734527607304,0.67014596,104990.0,104980.0,0.73522242]
["bitfinex","BTCUSD",1734527607725,0.67014596,104990.0,104980.0,0.75567947]
["bitfinex","BTCUSD",1734527608245,0.67014596,104990.0,104980.0,0.86064363]
["bitfinex","BTCUSD",1734527608453,0.67014596,104990.0,104980.0,1.03643595]
["bitfinex","BTCUSD",1734527608875,0.67014596,104990.0,104980.0,0.93147179]
["bitfinex","BTCUSD",1734527611714,0.68187716,104990.0,104980.0,0.93147179]
["bitfinex","BTCUSD",1734527612949,0.68187716,104990.0,104980.0,1.05943595]
["bitfinex","BTCUSD",1734527614340,0.68187716,104990.0,104980.0,0.68157107]
["bitfinex","BTCUSD",1734527617618,0.68187716,104990.0,104980.0,1.36447107]
["bitfinex","BTCUSD",1734527618413,0.68187716,104990.0,104980.0,1.60247107]
["bitfinex","BTCUSD",1734527618617,0.68187716,104990.0,104980.0,1.62129169]
["bitfinex","BTCUSD",1734527618826,0.68187716,104990.0,104980.0,1.91067373]
["bitfinex","BTCUSD",1734527621079,0.68187716,104990.0,104980.0,1.37547373]
["bitfinex","BTCUSD",1734527621768,0.68187716,104990.0,104980.0,1.08609169]
["bitfinex","BTCUSD",1734527621976,0.68187716,104990.0,104980.0,0.84809169]
["bitfinex","BTCUSD",1734527622744,0.68187716,104990.0,104980.0,0.74809169]
["bitfinex","BTCUSD",1734527622950,0.68187716,104990.0,104980.0,0.70039169]
["bitfinex","BTCUSD",1734527623736,0.68187716,104990.0,104980.0,0.62059169]
["bitfinex","BTCUSD",1734527623974,0.68187716,104990.0,104980.0,0.45334986]
["bitfinex","BTCUSD",1734527624182,0.68187716,104990.0,104980.0,0.57877107]
["bitfinex","BTCUSD",1734527624612,0.68187716,104990.0,104980.0,0.95699471]
["bitfinex","BTCUSD",1734527625214,0.68187716,104990.0,104980.0,0.97999471]
["bitfinex","BTCUSD",1734527625833,0.68187716,104990.0,104980.0,0.60177107]
["bitfinex","BTCUSD",1734527627107,0.68187716,104990.0,104980.0,0.83977107]
["bitfinex","BTCUSD",1734527627551,0.68187716,104990.0,104980.0,1.21788828]
["bitfinex","BTCUSD",1734527627774,0.68187716,104990.0,104980.0,1.19488828]
["bitfinex","BTCUSD",1734527628684,0.68187716,104990.0,104980.0,1.06946707]
["bitfinex","BTCUSD",1734527628899,0.68187716,104990.0,104980.0,0.97347475]
["bitfinex","BTCUSD",1734527628900,0.76417716,104990.0,104980.0,0.97347475]
["bitfinex","BTCUSD",1734527629723,0.76417716,104990.0,104980.0,0.85146878]
["bitfinex","BTCUSD",1734527630486,0.76417716,104990.0,104980.0,0.87192583]
["bitfinex","BTCUSD",1734527631468,0.76417716,104990.0,104980.0,0.97688999]
["bitfinex","BTCUSD",1734527631882,0.76417716,104990.0,104980.0,1.07288231]
["bitfinex","BTCUSD",1734527632092,0.68187716,104990.0,104980.0,1.07288231]
["bitfinex","BTCUSD",1734527632300,0.68187716,104990.0,104980.0,0.83488231]
["bitfinex","BTCUSD",1734527635588,0.68187716,104990.0,104980.0,0.72991815]
["bitfinex","BTCUSD",1734527637431,0.68187716,104990.0,104980.0,0.96791815]
["bitfinex","BTCUSD",1734527642123,0.68187716,104990.0,104980.0,1.07288231]
["bitfinex","BTCUSD",1734527642541,0.68187716,104990.0,104980.0,1.14818231]
["bitfinex","BTCUSD",1734527643886,0.68187716,104990.0,104980.0,1.27018828]
["bitfinex","BTCUSD",1734527644719,0.68187716,104990.0,104980.0,1.29318828]
["bitfinex","BTCUSD",1734527644825,0.68187716,104990.0,104980.0,0.97988828]
["bitfinex","BTCUSD",1734527645463,0.65076657,104990.0,104980.0,1.05998828]
["bitfinex","BTCUSD",1734527645928,0.65076657,104990.0,104980.0,0.68187107]
["bitfinex","BTCUSD",1734527646378,0.65076657,104990.0,104980.0,0.91987107]
["bitfinex","BTCUSD",1734527648242,0.65076657,104990.0,104980.0,0.71180691]
["bitfinex","BTCUSD",1734527648378,0.65076657,104990.0,104980.0,1.19501722]
["bitfinex","BTCUSD",1734527649509,0.65076657,104990.0,104980.0,1.214371]
["bitfinex","BTCUSD",1734527653903,0.65076657,104990.0,104980.0,1.17456017]
["bitfinex","BTCUSD",1734527654121,0.65076657,104990.0,104980.0,1.19501722]
["bitfinex","BTCUSD",1734527654957,0.65076657,104990.0,104980.0,1.07306308]
["bitfinex","BTCUSD",1734527657026,0.65076657,104990.0,104980.0,1.19501722]
["bitfinex","BTCUSD",1734527658322,0.65076657,104990.0,104980.0,1.17456017]
["bitfinex","BTCUSD",1734527658772,0.65076657,104990.0,104980.0,0.93656017]
["bitfinex","BTCUSD",1734527660088,0.65076657,104990.0,104980.0,0.95701722]
["bitfinex","BTCUSD",1734527661830,0.64976657,104990.0,104980.0,0.95701722]
["bitfinex","BTCUSD",1734527663897,0.64976657,104990.0,104980.0,1.19501722]
["bitfinex","BTCUSD",1734527664051,0.64976657,104990.0,104980.0,1.22718768]
["bitfinex","BTCUSD",1734527664456,0.64976657,104990.0,104980.0,1.15862037]
["bitfinex","BTCUSD",1734527666078,0.64976657,104990.0,104980.0,1.22718768]
["bitfinex","BTCUSD",1734527669359,0.64946253,104990.0,104980.0,1.22718768]
["bitfinex","BTCUSD",1734527672216,0.27535151,104990.0,104980.0,1.52165499]
["bitfinex","BTCUSD",1734527672387,0.21362477,105030.0,105020.0,0.190439]
["bitfinex","BTCUSD",1734527672835,0.21368116,105030.0,105020.0,0.190439]
["bitfinex","BTCUSD",1734527673165,0.12884259,105030.0,105020.0,0.40386728]
["bitfinex","BTCUSD",1734527673628,0.12884259,105030.0,105020.0,0.47243459]
["bitfinex","BTCUSD",1734527673836,0.12884259,105030.0,105020.0,0.40386728]
["bitfinex","BTCUSD",1734527674256,0.12884259,105030.0,105020.0,0.4892386]
["bitfinex","BTCUSD",1734527674885,0.13284259,105030.0,105020.0,0.4892386]
["bitfinex","BTCUSD",1734527675099,0.13484259,105030.0,105020.0,0.4892386]
["bitfinex","BTCUSD",1734527676972,0.13484259,105030.0,105020.0,0.190439]
["bitfinex","BTCUSD",1734527677391,0.13484259,105030.0,105020.0,0.20028295]
["bitfinex","BTCUSD",1734527678403,0.13484259,105030.0,105020.0,0.4135564]
["bitfinex","BTCUSD",1734527679187,0.13484259,105030.0,105020.0,0.21327345]
["bitfinex","BTCUSD",1734527679382,0.32526359,105030.0,105020.0,0.21327345]
["bitfinex","BTCUSD",1734527679551,0.13484259,105030.0,105020.0,0.40371245]
["bitfinex","BTCUSD",1734527680616,0.13484259,105030.0,105020.0,0.08530938]
["bitfinex","BTCUSD",1734527680844,0.13484259,105030.0,105020.0,0.27574838]
["bitfinex","BTCUSD",1734527683963,0.13484259,105030.0,105020.0,0.21327345]
["bitfinex","BTCUSD",1734527684126,0.32526359,105030.0,105020.0,0.21327345]
["bitfinex","BTCUSD",1734527684346,0.13484259,105030.0,105020.0,0.40371245]
["bitfinex","BTCUSD",1734527685455,0.13484259,105030.0,105020.0,0.21327345]
["bitfinex","BTCUSD",1734527685994,0.32526359,105030.0,105020.0,0.21327345]
["bitfinex","BTCUSD",1734527686196,0.34826359,105030.0,105020.0,0.21327345]
["bitfinex","BTCUSD",1734527687826,0.34826359,105030.0,105020.0,0.08530938]
["bitfinex","BTCUSD",1734527690901,0.34826359,105030.0,105020.0,0.21327345]
["bitfinex","BTCUSD",1734527691913,0.34826359,105030.0,105020.0,0.08530938]
["bitfinex","BTCUSD",1734527692323,0.44425591,105030.0,105020.0,0.08530938]
["bitfinex","BTCUSD",1734527692532,0.54425591,105030.0,105020.0,0.08530938]
["bitfinex","BTCUSD",1734527694083,0.64425591,105030.0,105020.0,0.08530938]
["bitfinex","BTCUSD",1734527694440,0.296539,105020.0,105010.0,0.38389221]
["bitfinex","BTCUSD",1734527694868,0.63953132,105020.0,105010.0,0.38389221]
["bitfinex","BTCUSD",1734527695071,4.39366542,105020.0,105010.0,0.38389221]
["bitfinex","BTCUSD",1734527695393,4.31590261,105020.0,105010.0,0.38389221]
["bitfinex","BTCUSD",1734527695547,4.28965774,105020.0,105010.0,0.38389221]
["bitfinex","BTCUSD",1734527695751,0.2212,105010.0,105000.0,0.08530938]
["bitfinex","BTCUSD",1734527695968,0.61019327,105010.0,105000.0,0.08530938]
["bitfinex","BTCUSD",1734527696630,0.534676,105000.0,104990.0,0.0001724]
["bitfinex","BTCUSD",1734527696827,0.63066832,105000.0,104990.0,0.0001724]
["bitfinex","BTCUSD",1734527698291,0.63566832,105000.0,104990.0,0.0001724]
["bitfinex","BTCUSD",1734527699738,0.73166064,105000.0,104990.0,0.0001724]
["bitfinex","BTCUSD",1734527699878,0.63566832,105000.0,104990.0,0.0001724]
["bitfinex","BTCUSD",1734527700501,0.71871127,105000.0,104990.0,0.0001724]
["bitfinex","BTCUSD",1734527702608,0.78916832,105000.0,104990.0,0.0001724]
["bitfinex","BTCUSD",1734527702809,0.86871127,105000.0,104990.0,0.0001724]
["bitfinex","BTCUSD",1734527703062,0.96470359,105000.0,104990.0,0.0001724]
["bitfinex","BTCUSD",1734527703443,0.88516064,105000.0,104990.0,0.0001724]
["bitfinex","BTCUSD",1734527703617,0.89011121,105000.0,104990.0,0.0001724]
["bitfinex","BTCUSD",1734527703822,0.93655355,105000.0,104990.0,0.0001724]
["bitfinex","BTCUSD",1734527704143,0.90356116,105000.0,104990.0,0.0001724]
["bitfinex","BTCUSD",1734527704472,0.90156116,105000.0,104990.0,0.0001724]
["bitfinex","BTCUSD",1734527704691,0.89856116,105000.0,104990.0,0.0001724]
["bitfinex","BTCUSD",1734527704890,0.91656116,105000.0,104990.0,0.0011724]
["bitfinex","BTCUSD",1734527705132,0.91656116,105000.0,104990.0,0.0001724]
["bitfinex","BTCUSD",1734527705342,0.90756116,105000.0,104990.0,0.0001724]
["bitfinex","BTCUSD",1734527705575,1.01255348,105000.0,104990.0,0.0011724]
["bitfinex","BTCUSD",1734527706107,1.00355348,105000.0,104990.0,0.0011724]
["bitfinex","BTCUSD",1734527706606,1.01255348,105000.0,104990.0,0.0011724]
["bitfinex","BTCUSD",1734527708343,0.91656116,105000.0,104990.0,0.0011724]
["bitfinex","BTCUSD",1734527709170,1.14956116,105000.0,104990.0,0.0011724]
["bitfinex","BTCUSD",1734527710187,0.91656116,105000.0,104990.0,0.0011724]
["bitfinex","BTCUSD",1734527714299,0.91664736,105000.0,104990.0,0.0011724]
["bitfinex","BTCUSD",1734527715806,1.14964736,105000.0,104990.0,0.0011724]
["bitfinex","BTCUSD",1734527716082,1.32919031,105000.0,104990.0,0.0011724]
["bitfinex","BTCUSD",1734527716318,0.80925452,105000.0,104990.0,0.0011724]
["bitfinex","BTCUSD",1734527717618,0.90925452,105000.0,104990.0,0.0011724]
["bitfinex","BTCUSD",1734527717882,0.83225452,105000.0,104990.0,0.0011724]
["bitfinex","BTCUSD",1734527718154,0.68805452,105000.0,104990.0,0.0011724]
["bitfinex","BTCUSD",1734527718685,0.63755452,105000.0,104990.0,0.0011724]
["bitfinex","BTCUSD",1734527718927,0.71709747,105000.0,104990.0,0.0011724]
["bitfinex","BTCUSD",1734527719473,0.66055452,105000.0,104990.0,0.0011724]
["bitfinex","BTCUSD",1734527721800,0.74009747,105000.0,104990.0,0.0011724]
["bitfinex","BTCUSD",1734527722320,0.83608979,105000.0,104990.0,0.0011724]
["bitfinex","BTCUSD",1734527722321,1.01348979,105000.0,104990.0,0.0011724]
["bitfinex","BTCUSD",1734527722606,1.11348979,105000.0,104990.0,0.0011724]
["bitfinex","BTCUSD",1734527722858,0.96449747,105000.0,104990.0,0.0011724]
["bitfinex","BTCUSD",1734527724433,0.42755452,105000.0,104990.0,0.0011724]
["bitfinex","BTCUSD",1734527725888,0.32755452,105000.0,104990.0,0.0011724]
["bitfinex","BTCUSD",1734527726164,0.32755452,105000.0,104990.0,0.01574904]
["bitfinex","BTCUSD",1734527726659,0.42755452,105000.0,104990.0,0.01574904]
["bitfinex","BTCUSD",1734527727433,0.32755452,105000.0,104990.0,0.20624304]
["bitfinex","BTCUSD",1734527727965,0.32755452,105000.0,104990.0,0.01574904]
["bitfinex","BTCUSD",1734527728227,0.32755452,105000.0,104990.0,0.20624304]
["bitfinex","BTCUSD",1734527728481,0.32755452,105000.0,104990.0,0.01574904]
["bitfinex","BTCUSD",1734527728734,0.2315622,105000.0,104990.0,0.20624304]
["bitfinex","BTCUSD",1734527728987,0.0410862,105000.0,104990.0,0.20624304]
["bitfinex","BTCUSD",1734527729482,0.0180862,105000.0,104990.0,0.20624304]
["bitfinex","BTCUSD",1734527729756,0.0180862,105000.0,104990.0,0.28544304]
["bitfinex","BTCUSD",1734527730990,0.0090862,105000.0,104990.0,0.28444304]
["bitfinex","BTCUSD",1734527731232,0.0110862,105000.0,104990.0,0.28444304]
["bitfinex","BTCUSD",1734527731478,0.0020862,105000.0,104990.0,0.28444304]
["bitfinex","BTCUSD",1734527733149,0.0040862,105000.0,104990.0,0.33204304]
["bitfinex","BTCUSD",1734527733572,0.0040862,105000.0,104990.0,0.70299963]
["bitfinex","BTCUSD",1734527733781,0.0040862,105000.0,104990.0,0.68842299]
["bitfinex","BTCUSD",1734527734372,0.0020862,105000.0,104990.0,0.68842299]
["bitfinex","BTCUSD",1734527734591,8.62e-05,105000.0,104990.0,1.20027927]
["bitfinex","BTCUSD",1734527734774,0.0010862,105000.0,104990.0,1.20027927]
["bitfinex","BTCUSD",1734527735169,0.0010862,105000.0,104990.0,1.2168405]
["bitfinex","BTCUSD",1734527735170,8.62e-05,105000.0,104990.0,1.2168405]
["bitfinex","BTCUSD",1734527735582,0.0010862,105000.0,104990.0,1.58141775]
["bitfinex","BTCUSD",1734527736566,0.0010862,105000.0,104990.0,0.96091236]
["bitfinex","BTCUSD",1734527736896,0.0010862,105000.0,104990.0,0.95891236]
["bitfinex","BTCUSD",1734527737503,0.0020862,105000.0,104990.0,0.94735113]
["bitfinex","BTCUSD",1734527738111,0.0010862,105000.0,104990.0,0.94735113]
["bitfinex","BTCUSD",1734527738320,0.0010862,105000.0,104990.0,0.96290417]
["bitfinex","BTCUSD",1734527738936,0.0010862,105000.0,104990.0,1.32704098]
["bitfinex","BTCUSD",1734527740185,0.0010862,105000.0,104990.0,1.58296912]
["bitfinex","BTCUSD",1734527741135,0.0010862,105000.0,104990.0,1.31441253]
["bitfinex","BTCUSD",1734527741531,0.0010862,105000.0,104990.0,1.42482376]
["bitfinex","BTCUSD",1734527741943,0.0010862,105000.0,104990.0,1.56801608]
["bitfinex","BTCUSD",1734527742121,0.0010862,105000.0,104990.0,1.54409591]
["bitfinex","BTCUSD",1734527742399,0.0010862,105000.0,104990.0,1.28916777]
["bitfinex","BTCUSD",1734527742816,0.0010862,105000.0,104990.0,1.28816777]
["bitfinex","BTCUSD",1734527742990,8.62e-05,105000.0,104990.0,1.28516777]
["bitfinex","BTCUSD",1734527743223,8.62e-05,105000.0,104990.0,1.28616777]
["bitfinex","BTCUSD",1734527743433,0.0010862,105000.0,104990.0,1.29016777]
["bitfinex","BTCUSD",1734527744467,0.0010862,105000.0,104990.0,1.30472032]
["bitfinex","BTCUSD",1734527745357,0.0010862,105000.0,104990.0,1.40472032]
["bitfinex","BTCUSD",1734527747124,0.0010862,105000.0,104990.0,1.47016505]
["bitfinex","BTCUSD",1734527748082,0.0010862,105000.0,104990.0,1.09707526]
["bitfinex","BTCUSD",1734527748496,0.0010862,105000.0,104990.0,1.02853586]
["bitfinex","BTCUSD",1734527748825,0.0010862,105000.0,104990.0,1.64690788]
["bitfinex","BTCUSD",1734527749184,0.0010862,105000.0,104990.0,1.55791143]
["bitfinex","BTCUSD",1734527749373,0.0010862,105000.0,104990.0,1.52645083]
["bitfinex","BTCUSD",1734527749576,0.0010862,105000.0,104990.0,1.64690788]
["bitfinex","BTCUSD",1734527749994,0.0010862,105000.0,104990.0,0.86486132]
["bitfinex","BTCUSD",1734527750232,0.0010862,105000.0,104990.0,0.98531837]
["bitfinex","BTCUSD",1734527751058,0.0010862,105000.0,104990.0,1.15547591]
["bitfinex","BTCUSD",1734527752718,0.0010862,105000.0,104990.0,1.05547591]
["bitfinex","BTCUSD",1734527753642,0.0010862,105000.0,104990.0,1.07421223]
["bitfinex","BTCUSD",1734527756033,0.0010862,105000.0,104990.0,0.90405469]
["bitfinex","BTCUSD",1734527756999,0.0010862,105000.0,104990.0,1.15998283]
["bitfinex","BTCUSD",1734527758142,0.0010862,105000.0,104990.0,1.35192988]
["bitfinex","BTCUSD",1734527759096,0.0010862,105000.0,104990.0,0.94727218]
["bitfinex","BTCUSD",1734527759599,0.0010862,105000.0,104990.0,1.01581158]
["bitfinex","BTCUSD",1734527759801,0.0010862,105000.0,104990.0,1.21581158]
["bitfinex","BTCUSD",1734527760240,0.0010862,105000.0,104990.0,1.62046928]
["bitfinex","BTCUSD",1734527761659,0.0010862,105000.0,104990.0,1.33777733]
["bitfinex","BTCUSD",1734527764763,0.07624259,105030.0,105020.0,0.36089605]
["bitfinex","BTCUSD",1734527764979,0.00014259,105030.0,105020.0,0.42943545]
["bitfinex","BTCUSD",1734527765432,0.00014259,105030.0,105020.0,0.443988]
["bitfinex","BTCUSD",1734527765883,0.00014259,105030.0,105020.0,0.52908377]
["bitfinex","BTCUSD",1734527766093,0.00414259,105030.0,105020.0,0.52908377]
["bitfinex","BTCUSD",1734527766939,0.00014259,105030.0,105020.0,0.52908377]
["bitfinex","BTCUSD",1734527767079,0.00014259,105030.0,105020.0,0.53008377]
["bitfinex","BTCUSD",1734527767282,0.00114259,105030.0,105020.0,0.53008377]
["bitfinex","BTCUSD",1734527767998,0.00114259,105030.0,105020.0,0.46154437]
["bitfinex","BTCUSD",1734527768200,0.00114259,105030.0,105020.0,0.69461549]
["bitfinex","BTCUSD",1734527769665,0.00114259,105030.0,105020.0,0.56730149]
["bitfinex","BTCUSD",1734527769916,0.00114259,105030.0,105020.0,1.21495492]
["bitfinex","BTCUSD",1734527770387,0.00114259,105030.0,105020.0,1.14641552]
["bitfinex","BTCUSD",1734527770979,0.00114259,105030.0,105020.0,1.06131975]
["bitfinex","BTCUSD",1734527771756,0.00114259,105030.0,105020.0,1.0467672]
["bitfinex","BTCUSD",1734527772621,0.08334259,105030.0,105020.0,0.86177843]
["bitfinex","BTCUSD",1734527772893,0.08334259,105030.0,105020.0,0.95077488]
["bitfinex","BTCUSD",1734527773504,0.08334259,105030.0,105020.0,0.93031783]
["bitfinex","BTCUSD",1734527773882,0.08334259,105030.0,105020.0,0.95077488]
["bitfinex","BTCUSD",1734527774094,0.08334259,105030.0,105020.0,1.03589533]
["bitfinex","BTCUSD",1734527774305,0.00114259,105030.0,105020.0,1.03589533]
["bitfinex","BTCUSD",1734527775124,0.00114259,105030.0,105020.0,1.13188765]
["bitfinex","BTCUSD",1734527775258,0.00114259,105030.0,105020.0,0.91912354]
["bitfinex","BTCUSD",1734527775458,0.00114259,105030.0,105020.0,0.98766294]
["bitfinex","BTCUSD",1734527776077,0.00114259,105030.0,105020.0,0.8174714]
["bitfinex","BTCUSD",1734527776517,0.00114259,105030.0,105020.0,0.748932]
["bitfinex","BTCUSD",1734527777355,0.00114259,105030.0,105020.0,0.79147989]
["bitfinex","BTCUSD",1734527777988,0.00114259,105030.0,105020.0,0.86001929]
["bitfinex","BTCUSD",1734527779473,0.00114259,105030.0,105020.0,0.93611929]
["bitfinex","BTCUSD",1734527781365,0.00114259,105030.0,105020.0,1.10465869]
["bitfinex","BTCUSD",1734527781572,8.62e-05,105050.0,105040.0,0.38943585]
["bitfinex","BTCUSD",1734527781782,0.00014256,105050.0,105040.0,0.67583117]
["bitfinex","BTCUSD",1734527782405,0.00014256,105050.0,105040.0,0.84437057]
["bitfinex","BTCUSD",1734527782682,0.00014256,105050.0,105040.0,0.67583117]
["bitfinex","BTCUSD",1734527782927,0.00214256,105050.0,105040.0,0.88835877]
["bitfinex","BTCUSD",1734527783131,0.00214256,105050.0,105040.0,0.95689817]
["bitfinex","BTCUSD",1734527783349,0.00014256,105050.0,105040.0,1.32979206]
["bitfinex","BTCUSD",1734527783564,0.00014256,105050.0,105040.0,1.33079206]
["bitfinex","BTCUSD",1734527783777,0.00014256,105050.0,105040.0,1.05328921]
["bitfinex","BTCUSD",1734527783990,0.00014256,105050.0,105040.0,1.12182861]
["bitfinex","BTCUSD",1734527784206,0.00014256,105050.0,105040.0,1.37686081]
["bitfinex","BTCUSD",1734527784845,0.00114256,105050.0,105040.0,1.38286081]
["bitfinex","BTCUSD",1734527785175,0.00114256,105050.0,105040.0,1.36558775]
["bitfinex","BTCUSD",1734527785376,0.08084256,105050.0,105040.0,1.26959543]
["bitfinex","BTCUSD",1734527786017,0.08084256,105050.0,105040.0,1.29005248]
["bitfinex","BTCUSD",1734527786221,0.08084256,105050.0,105040.0,1.26921997]
["bitfinex","BTCUSD",1734527786428,0.08084256,105050.0,105040.0,1.27885813]
["bitfinex","BTCUSD",1734527787313,0.08084256,105050.0,105040.0,1.06642373]
["bitfinex","BTCUSD",1734527789348,0.00114256,105050.0,105040.0,1.06642373]
["bitfinex","BTCUSD",1734527790390,0.00114256,105050.0,105040.0,0.89647434]
["bitfinex","BTCUSD",1734527791204,0.00114256,105050.0,105040.0,0.99246666]
["bitfinex","BTCUSD",1734527791417,0.00114256,105050.0,105040.0,1.28987576]
["bitfinex","BTCUSD",1734527793041,0.00114256,105050.0,105040.0,1.35841516]
["bitfinex","BTCUSD",1734527793668,0.00114256,105050.0,105040.0,1.28987576]
["bitfinex","BTCUSD",1734527793881,0.00114256,105050.0,105040.0,1.35841516]
["bitfinex","BTCUSD",1734527794044,0.00114256,105050.0,105040.0,1.28987576]
["bitfinex","BTCUSD",1734527794601,0.00114256,105050.0,105040.0,1.35841516]
["bitfinex","BTCUSD",1734527795012,0.00114256,105050.0,105040.0,1.23095312]
["bitfinex","BTCUSD",1734527795186,0.00114256,105050.0,105040.0,1.16241372]
["bitfinex","BTCUSD",1734527795608,0.00114256,105050.0,105040.0,1.23095312]
["bitfinex","BTCUSD",1734527796586,0.00114256,105050.0,105040.0,1.23195312]
["bitfinex","BTCUSD",1734527797359,0.00114256,105050.0,105040.0,1.10460153]
["bitfinex","BTCUSD",1734527797912,0.00114256,105050.0,105040.0,1.18120153]
["bitfinex","BTCUSD",1734527798746,0.00114256,105050.0,105040.0,1.28120153]
["bitfinex","BTCUSD",1734527801538,5.6e-07,105050.0,105040.0,1.36836167]
["bitfinex","BTCUSD",1734527801739,5.6e-07,105050.0,105040.0,2.04996167]
["bitfinex","BTCUSD",1734527801950,5.6e-07,105050.0,105040.0,1.81196167]
["bitfinex","BTCUSD",1734527802921,5.6e-07,105050.0,105040.0,1.93482336]
["bitfinex","BTCUSD",1734527806753,7.6e-07,105050.0,105040.0,1.93482336]
["bitfinex","BTCUSD",1734527807353,4.686e-05,105060.0,105050.0,0.46084205]
["bitfinex","BTCUSD",1734527807517,4.686e-05,105060.0,105050.0,0.77211317]
["bitfinex","BTCUSD",1734527808403,4.686e-05,105060.0,105050.0,1.02652178]
["bitfinex","BTCUSD",1734527808929,0.00104686,105060.0,105050.0,1.03152178]
["bitfinex","BTCUSD",1734527809188,0.00104686,105060.0,105050.0,1.03352178]
["bitfinex","BTCUSD",1734527810157,0.00104686,105060.0,105050.0,0.89644298]
["bitfinex","BTCUSD",1734527810430,0.00104686,105060.0,105050.0,0.71824298]
["bitfinex","BTCUSD",1734527810612,0.00104686,105060.0,105050.0,0.78678238]
["bitfinex","BTCUSD",1734527811318,0.00104686,105060.0,105050.0,0.85532178]
["bitfinex","BTCUSD",1734527811970,0.05044686,105060.0,105050.0,0.71824298]
["bitfinex","BTCUSD",1734527812167,0.05044686,105060.0,105050.0,0.74438048]
["bitfinex","BTCUSD",1734527812590,0.00104686,105060.0,105050.0,0.99401988]
["bitfinex","BTCUSD",1734527813936,0.00104686,105060.0,105050.0,0.99201988]
["bitfinex","BTCUSD",1734527814134,0.00104686,105060.0,105050.0,1.03442178]
["bitfinex","BTCUSD",1734527814780,4.686e-05,105060.0,105050.0,1.03242178]
["bitfinex","BTCUSD",1734527814984,8.6e-07,105060.0,105050.0,1.03942178]
["bitfinex","BTCUSD",1734527815192,8.6e-07,105060.0,105050.0,1.13642178]
["bitfinex","BTCUSD",1734527815441,8.6e-07,105060.0,105050.0,1.20496118]
["bitfinex","BTCUSD",1734527815746,8.6e-07,105060.0,105050.0,1.44546118]
["bitfinex","BTCUSD",1734527815937,8.6e-07,105060.0,105050.0,1.20796118]
["bitfinex","BTCUSD",1734527816229,8.6e-07,105060.0,105050.0,1.33440064]
["bitfinex","BTCUSD",1734527816401,8.6e-07,105060.0,105050.0,1.86660064]
["bitfinex","BTCUSD",1734527817636,8.6e-07,105060.0,105050.0,1.48870675]
["bitfinex","BTCUSD",1734527817816,0.00013061,105080.0,105070.0,0.27045705]
["bitfinex","BTCUSD",1734527818024,0.00013061,105080.0,105070.0,0.76537075]
["bitfinex","BTCUSD",1734527818433,0.0306702,105090.0,105080.0,0.02045705]
["bitfinex","BTCUSD",1734527818667,3.1e-07,105090.0,105080.0,0.73623177]
["bitfinex","BTCUSD",1734527818862,3.1e-07,105090.0,105080.0,0.94385275]
["bitfinex","BTCUSD",1734527819945,3.1e-07,105090.0,105080.0,1.31915422]
["bitfinex","BTCUSD",1734527820552,3.1e-07,105090.0,105080.0,1.36645422]
["bitfinex","BTCUSD",1734527820966,0.00018226,105100.0,105090.0,0.66934243]
["bitfinex","BTCUSD",1734527821170,0.00074586,105100.0,105090.0,0.76533475]
["bitfinex","BTCUSD",1734527821382,8.6e-07,105100.0,105090.0,0.76533475]
["bitfinex","BTCUSD",1734527822207,8.6e-07,105100.0,105090.0,1.01913763]
["bitfinex","BTCUSD",1734527822425,8.6e-07,105100.0,105090.0,1.02413763]
["bitfinex","BTCUSD",1734527822629,8.6e-07,105100.0,105090.0,1.56133763]
["bitfinex","BTCUSD",1734527823451,6e-08,105110.0,105100.0,1.07105105]
["bitfinex","BTCUSD",1734527823652,6e-08,105110.0,105100.0,1.27132956]
["bitfinex","BTCUSD",1734527823871,6e-08,105110.0,105100.0,0.83612956]
["bitfinex","BTCUSD",1734527824428,0.0791,105130.0,105120.0,0.17045705]
["bitfinex","BTCUSD",1734527824637,0.0600862,105140.0,105130.0,0.36069705]
["bitfinex","BTCUSD",1734527824838,0.19234059,105140.0,105130.0,0.56097556]
["bitfinex","BTCUSD",1734527825544,0.06004059,105140.0,105130.0,0.56097556]
["bitfinex","BTCUSD",1734527825945,0.06004059,105140.0,105130.0,0.77197986]
["bitfinex","BTCUSD",1734527826176,0.06004059,105140.0,105130.0,1.00920035]
["bitfinex","BTCUSD",1734527826380,0.06004059,105140.0,105130.0,1.59936605]
["bitfinex","BTCUSD",1734527826804,0.06004059,105140.0,105130.0,1.76816949]
["bitfinex","BTCUSD",1734527827806,0.06004059,105140.0,105130.0,1.76416949]
["bitfinex","BTCUSD",1734527828010,0.06004059,105140.0,105130.0,1.76816949]
["bitfinex","BTCUSD",1734527828209,0.04101859,105140.0,105130.0,1.59936605]
["bitfinex","BTCUSD",1734527828418,5.9e-07,105140.0,105130.0,1.69536605]
["bitfinex","BTCUSD",1734527828673,5.9e-07,105140.0,105130.0,1.70036605]
["bitfinex","BTCUSD",1734527828843,5.9e-07,105140.0,105130.0,1.71858759]
["bitfinex","BTCUSD",1734527828998,5.9e-07,105140.0,105130.0,1.59298501]
["bitfinex","BTCUSD",1734527829371,8.669e-05,105140.0,105130.0,1.59298501]
["bitfinex","BTCUSD",1734527829560,6.9e-07,105140.0,105130.0,1.59298501]
["bitfinex","BTCUSD",1734527829756,8.62e-05,105160.0,105150.0,0.27045705]
["bitfinex","BTCUSD",1734527830040,8.62e-05,105160.0,105150.0,0.66093956]
["bitfinex","BTCUSD",1734527830489,8.62e-05,105160.0,105150.0,1.53363956]
["bitfinex","BTCUSD",1734527830909,8.62e-05,105170.0,105150.0,1.53363956]
["bitfinex","BTCUSD",1734527831139,8.62e-05,105170.0,105160.0,0.37168626]
["bitfinex","BTCUSD",1734527831350,8.62e-05,105170.0,105160.0,0.66520775]
["bitfinex","BTCUSD",1734527832231,0.063614,105190.0,105180.0,0.02045705]
["bitfinex","BTCUSD",1734527832448,0.063614,105190.0,105180.0,0.66612236]
["bitfinex","BTCUSD",1734527832651,0.06378298,105190.0,105180.0,0.66517175]
["bitfinex","BTCUSD",1734527832852,0.06378298,105190.0,105180.0,0.56088556]
["bitfinex","BTCUSD",1734527833263,0.06378298,105190.0,105180.0,0.66517175]
["bitfinex","BTCUSD",1734527833942,0.01588298,105190.0,105180.0,0.66517175]
["bitfinex","BTCUSD",1734527834325,0.01588298,105190.0,105180.0,0.66817175]
["bitfinex","BTCUSD",1734527834941,0.01588298,105190.0,105180.0,1.00567175]
["bitfinex","BTCUSD",1734527835179,0.01588298,105190.0,105180.0,1.08887175]
["bitfinex","BTCUSD",1734527835556,0.01588298,105190.0,105180.0,1.08587175]
["bitfinex","BTCUSD",1734527835759,0.01588298,105190.0,105180.0,1.08687175]
["bitfinex","BTCUSD",1734527835976,0.01588298,105190.0,105180.0,1.09187175]
["bitfinex","BTCUSD",1734527836175,0.01588298,105190.0,105180.0,1.09087175]
["bitfinex","BTCUSD",1734527836400,9.8e-07,105190.0,105180.0,1.62607175]
["bitfinex","BTCUSD",1734527836607,9.8e-07,105190.0,105180.0,1.62707175]
["bitfinex","BTCUSD",1734527836819,9.8e-07,105190.0,105180.0,1.4533374]
["bitfinex","BTCUSD",1734527837036,9.8e-07,105190.0,105180.0,0.9131374]
["bitfinex","BTCUSD",1734527837245,9.8e-07,105190.0,105180.0,0.6756374]
["bitfinex","BTCUSD",1734527837468,9.8e-07,105190.0,105180.0,0.6806374]
["bitfinex","BTCUSD",1734527838061,9.8e-07,105190.0,105180.0,0.79339416]
["bitfinex","BTCUSD",1734527838267,0.07880098,105190.0,105180.0,0.89768035]
["bitfinex","BTCUSD",1734527838470,0.07880098,105190.0,105180.0,0.79339416]
["bitfinex","BTCUSD",1734527838668,0.07880098,105190.0,105180.0,0.89768035]
["bitfinex","BTCUSD",1734527839028,0.07880098,105190.0,105180.0,0.89668035]
["bitfinex","BTCUSD",1734527839236,0.07880098,105190.0,105180.0,0.79239416]
["bitfinex","BTCUSD",1734527839480,0.07880098,105190.0,105180.0,0.81385121]
["bitfinex","BTCUSD",1734527839680,0.07880098,105190.0,105180.0,0.9181374]
["bitfinex","BTCUSD",1734527840093,0.07880098,105190.0,105180.0,0.9131374]
["bitfinex","BTCUSD",1734527840514,0.07880098,105190.0,105180.0,0.9181374]
["bitfinex","BTCUSD",1734527841329,0.07880098,105190.0,105180.0,0.69740184]
["bitfinex","BTCUSD",1734527841528,0.31753298,105190.0,105180.0,0.2436722]
["bitfinex","BTCUSD",1734527841780,0.31761908,105190.0,105180.0,0.2436722]
["bitfinex","BTCUSD",1734527842185,0.31761908,105190.0,105180.0,0.4328222]
["bitfinex","BTCUSD",1734527842737,0.31761908,105190.0,105180.0,0.2436722]
["bitfinex","BTCUSD",1734527843144,0.31761908,105190.0,105180.0,0.2386722]
["bitfinex","BTCUSD",1734527843355,0.33237386,105190.0,105180.0,0.2386722]
["bitfinex","BTCUSD",1734527843534,0.33237386,105190.0,105180.0,0.2436722]
["bitfinex","BTCUSD",1734527843683,0.33237386,105190.0,105180.0,0.2386722]
["bitfinex","BTCUSD",1734527843898,0.33237386,105190.0,105180.0,0.2376722]
["bitfinex","BTCUSD",1734527844089,0.33237386,105190.0,105180.0,0.2406722]
["bitfinex","BTCUSD",1734527844293,0.33237386,105190.0,105180.0,0.34495839]
["bitfinex","BTCUSD",1734527844490,0.14224186,105190.0,105180.0,0.53510839]
["bitfinex","BTCUSD",1734527845055,0.33237386,105190.0,105180.0,0.53510839]
["bitfinex","BTCUSD",1734527845652,0.14224186,105190.0,105180.0,0.53510839]
["bitfinex","BTCUSD",1734527846611,0.14224186,105190.0,105180.0,0.4308222]
["bitfinex","BTCUSD",1734527846747,0.14224186,105190.0,105180.0,0.53510839]
["bitfinex","BTCUSD",1734527847762,0.12748708,105190.0,105180.0,0.53510839]
["bitfinex","BTCUSD",1734527847959,0.12748708,105190.0,105180.0,0.4278222]
["bitfinex","BTCUSD",1734527848161,0.12748708,105190.0,105180.0,0.53810839]
["bitfinex","BTCUSD",1734527848608,0.12748708,105190.0,105180.0,0.70856544]
["bitfinex","BTCUSD",1734527848753,0.14224186,105190.0,105180.0,0.70856544]
["bitfinex","BTCUSD",1734527849001,0.01484186,105190.0,105180.0,0.70856544]
["bitfinex","BTCUSD",1734527849614,8.708e-05,105190.0,105180.0,0.70856544]
["bitfinex","BTCUSD",1734527849814,8.708e-05,105190.0,105180.0,1.00884395]
["bitfinex","BTCUSD",1734527850071,0.01484098,105200.0,105190.0,0.36058905]
["bitfinex","BTCUSD",1734527850277,0.01484098,105200.0,105190.0,0.56103654]
["bitfinex","BTCUSD",1734527850624,8.62e-05,105200.0,105190.0,0.58616667]
["bitfinex","BTCUSD",1734527851423,8.62e-05,105200.0,105190.0,0.59216667]
["bitfinex","BTCUSD",1734527852992,8.62e-05,105200.0,105190.0,0.61117916]
["bitfinex","BTCUSD",1734527855010,0.0001262,105200.0,105190.0,0.59547235]
["bitfinex","BTCUSD",1734527855216,0.0001262,105200.0,105190.0,0.83297235]
["bitfinex","BTCUSD",1734527855445,0.0001262,105200.0,105190.0,0.8125153]
["bitfinex","BTCUSD",1734527855979,0.0001262,105200.0,105190.0,0.83297235]
["bitfinex","BTCUSD",1734527856189,0.0783262,105200.0,105190.0,0.4432243]
["bitfinex","BTCUSD",1734527856594,0.0783262,105200.0,105190.0,0.46368135]
["bitfinex","BTCUSD",1734527856941,0.1247262,105200.0,105190.0,0.56296754]
["bitfinex","BTCUSD",1734527857547,0.3148402,105200.0,105190.0,0.61268135]
["bitfinex","BTCUSD",1734527857784,0.3148402,105200.0,105190.0,0.24266898]
["bitfinex","BTCUSD",1734527857941,0.3148402,105200.0,105190.0,0.00116898]
["bitfinex","BTCUSD",1734527858148,0.3148402,105200.0,105190.0,0.00416898]
["bitfinex","BTCUSD",1734527859106,0.3148402,105200.0,105190.0,0.00316898]
["bitfinex","BTCUSD",1734527859267,0.3148402,105200.0,105190.0,0.15316898]
["bitfinex","BTCUSD",1734527860974,0.1247262,105200.0,105190.0,0.34330098]
["bitfinex","BTCUSD",1734527861176,0.1247262,105200.0,105190.0,0.44758717]
["bitfinex","BTCUSD",1734527861894,0.1247262,105200.0,105190.0,0.46804422]
["bitfinex","BTCUSD",1734527863369,0.0001262,105200.0,105190.0,0.56403654]
["bitfinex","BTCUSD",1734527864828,0.0001262,105200.0,105190.0,0.56420874]
["bitfinex","BTCUSD",1734527865855,0.0794262,105200.0,105190.0,0.36493023]
["bitfinex","BTCUSD",1734527866079,0.0794262,105200.0,105190.0,0.36193023]
["bitfinex","BTCUSD",1734527866275,0.0794262,105200.0,105190.0,0.46621642]
["bitfinex","BTCUSD",1734527866477,0.0794262,105200.0,105190.0,0.47121642]
["bitfinex","BTCUSD",1734527866685,0.0794262,105200.0,105190.0,0.46521642]
["bitfinex","BTCUSD",1734527866885,0.0794262,105200.0,105190.0,0.57060176]
["bitfinex","BTCUSD",1734527867112,0.0794262,105200.0,105190.0,0.57360176]
["bitfinex","BTCUSD",1734527868757,0.0001262,105200.0,105190.0,0.57360176]
["bitfinex","BTCUSD",1734527873411,0.0001262,105200.0,105190.0,0.78460606]
["bitfinex","BTCUSD",1734527873619,0.0001262,105200.0,105190.0,0.76960606]
["bitfinex","BTCUSD",1734527873816,0.0798262,105200.0,105190.0,0.67361374]
["bitfinex","BTCUSD",1734527874020,0.0798262,105200.0,105190.0,0.56932755]
["bitfinex","BTCUSD",1734527874255,0.2699402,105200.0,105190.0,0.5488705]
["bitfinex","BTCUSD",1734527874459,0.2699402,105200.0,105190.0,0.3587385]
["bitfinex","BTCUSD",1734527874613,0.3159402,105200.0,105190.0,0.3587385]
["bitfinex","BTCUSD",1734527874818,0.3159402,105200.0,105190.0,0.34934548]
["bitfinex","BTCUSD",1734527875021,0.3159402,105200.0,105190.0,0.2141765]
["bitfinex","BTCUSD",1734527875258,0.4159402,105200.0,105190.0,0.2141765]
["bitfinex","BTCUSD",1734527875682,0.4389402,105200.0,105190.0,0.08757392]
["bitfinex","BTCUSD",1734527876089,0.4389402,105200.0,105190.0,0.08457392]
["bitfinex","BTCUSD",1734527876922,0.4389402,105200.0,105190.0,0.0001722]
["bitfinex","BTCUSD",1734527877328,0.63493252,105200.0,105190.0,0.0001722]
["bitfinex","BTCUSD",1734527877816,0.63693252,105200.0,105190.0,0.0001722]
["bitfinex","BTCUSD",1734527890560,0.4179402,105200.0,105190.0,0.0001722]
["bitfinex","BTCUSD",1734527891302,0.1818262,105200.0,105190.0,0.1903042]
["bitfinex","BTCUSD",1734527891715,0.0021262,105200.0,105190.0,0.44459039]
["bitfinex","BTCUSD",1734527891911,0.0021262,105200.0,105190.0,0.52209039]
["bitfinex","BTCUSD",1734527892607,0.0021262,105200.0,105190.0,0.51379652]
["bitfinex","BTCUSD",1734527892809,0.0001262,105200.0,105190.0,0.51379652]
["bitfinex","BTCUSD",1734527893087,0.0001262,105200.0,105190.0,0.64153976]
["bitfinex","BTCUSD",1734527893943,0.0001262,105200.0,105190.0,1.19664991]
["bitfinex","BTCUSD",1734527894608,0.0001262,105200.0,105190.0,1.20512667]
["bitfinex","BTCUSD",1734527895068,8.62e-05,105210.0,105200.0,0.02045705]
["bitfinex","BTCUSD",1734527895270,8.62e-05,105210.0,105200.0,0.6397999]
["bitfinex","BTCUSD",1734527895479,8.62e-05,105210.0,105200.0,0.74313575]
["bitfinex","BTCUSD",1734527895690,8.62e-05,105210.0,105200.0,0.63884956]
["bitfinex","BTCUSD",1734527896544,8.62e-05,105210.0,105200.0,1.41797467]
["bitfinex","BTCUSD",1734527897200,8.62e-05,105210.0,105200.0,1.42297467]
["bitfinex","BTCUSD",1734527897606,8.62e-05,105210.0,105200.0,1.42397467]
["bitfinex","BTCUSD",1734527898472,8.62e-05,105210.0,105200.0,1.66147467]
["bitfinex","BTCUSD",1734527899872,8.62e-05,105210.0,105200.0,1.91487875]
["bitfinex","BTCUSD",1734527902323,8.62e-05,105210.0,105200.0,1.53975055]
["bitfinex","BTCUSD",1734527902729,8.62e-05,105210.0,105200.0,0.88234956]
["bitfinex","BTCUSD",1734527903377,8.62e-05,105210.0,105200.0,0.90169122]
["bitfinex","BTCUSD",1734527904431,8.62e-05,105210.0,105200.0,1.78585571]
["bitfinex","BTCUSD",1734527905501,8.62e-05,105210.0,105200.0,1.57483927]
["bitfinex","BTCUSD",1734527906762,8.62e-05,105210.0,105200.0,1.32161954]
["bitfinex","BTCUSD",1734527907606,8.62e-05,105210.0,105200.0,1.11260416]
["bitfinex","BTCUSD",1734527908757,8.62e-05,105210.0,105200.0,1.28129234]
["bitfinex","BTCUSD",1734527912522,8.62e-05,105210.0,105200.0,1.07966449]
["bitfinex","BTCUSD",1734527912730,0.0823862,105210.0,105200.0,0.59617217]
["bitfinex","BTCUSD",1734527913351,0.0823862,105210.0,105200.0,0.59517217]
["bitfinex","BTCUSD",1734527913563,0.0823862,105210.0,105200.0,0.69945836]
["bitfinex","BTCUSD",1734527913974,8.62e-05,105210.0,105200.0,0.94045068]
["bitfinex","BTCUSD",1734527914189,8.62e-05,105210.0,105200.0,0.56084956]
["bitfinex","BTCUSD",1734527914597,8.62e-05,105210.0,105200.0,0.56284956]
["bitfinex","BTCUSD",1734527914976,8.62e-05,105210.0,105200.0,0.77365436]
["bitfinex","BTCUSD",1734527915393,8.62e-05,105210.0,105200.0,0.57337585]
["bitfinex","BTCUSD",1734527915568,0.0459862,105210.0,105200.0,0.57337585]
["bitfinex","BTCUSD",1734527915778,0.0459862,105210.0,105200.0,0.3628048]
["bitfinex","BTCUSD",1734527915957,0.0459862,105210.0,105200.0,0.38326185]
["bitfinex","BTCUSD",1734527916182,0.0459862,105210.0,105200.0,0.57337585]
["bitfinex","BTCUSD",1734527916975,0.0459862,105210.0,105200.0,0.46685724]
["bitfinex","BTCUSD",1734527917501,8.62e-05,105210.0,105200.0,0.46685724]
["bitfinex","BTCUSD",1734527918525,8.62e-05,105210.0,105200.0,0.55117916]
["bitfinex","BTCUSD",1734527918744,8.62e-05,105210.0,105200.0,0.44689297]
["bitfinex","BTCUSD",1734527920153,8.62e-05,105210.0,105200.0,0.42643592]
["bitfinex","BTCUSD",1734527920365,8.62e-05,105210.0,105200.0,0.44689297]
["bitfinex","BTCUSD",1734527922478,8.62e-05,105210.0,105200.0,0.42643592]
["bitfinex","BTCUSD",1734527923813,0.0774862,105210.0,105200.0,0.42643592]
["bitfinex","BTCUSD",1734527924019,0.2675812,105210.0,105200.0,0.152]
["bitfinex","BTCUSD",1734527925157,0.2675812,105210.0,105200.0,0.342114]
["bitfinex","BTCUSD",1734527925771,0.0774862,105210.0,105200.0,0.342114]
["bitfinex","BTCUSD",1734527926306,0.2675812,105210.0,105200.0,0.152]
["bitfinex","BTCUSD",1734527927448,0.2675812,105210.0,105200.0,0.23632192]
["bitfinex","BTCUSD",1734527930307,0.2675812,105210.0,105200.0,0.3628048]
["bitfinex","BTCUSD",1734527930826,0.80181709,105210.0,105200.0,0.2128048]
["bitfinex","BTCUSD",1734527931019,0.60181709,105210.0,105200.0,0.2128048]
["bitfinex","BTCUSD",1734527932079,0.60181709,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1734527932292,0.60381709,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1734527932497,0.60381709,105210.0,105200.0,0.0021724]
["bitfinex","BTCUSD",1734527933498,0.61315231,105210.0,105200.0,0.0021724]
["bitfinex","BTCUSD",1734527933669,0.61315231,105210.0,105200.0,0.0001724]
["bitfinex","BTCUSD",1734527934693,0.63200607,105210.0,105200.0,0.0001724]
["bitfinex","BTCUSD",1734527935903,0.55246312,105210.0,105200.0,0.0001724]
["bitfinex","BTCUSD",1734527936525,0.4630625,105210.0,105200.0,0.0001724]
["bitfinex","BTCUSD",1734527957928,0.5630625,105210.0,105200.0,0.0001724]
["bitfinex","BTCUSD",1734527958335,0.64260545,105210.0,105200.0,0.0001724]
["bitfinex","BTCUSD",1734527958954,0.5630625,105210.0,105200.0,0.0001724]
["bitfinex","BTCUSD",1734527959159,0.64260545,105210.0,105200.0,0.0001724]
["bitfinex","BTCUSD",1734527959572,0.5630625,105210.0,105200.0,0.0001724]
["bitfinex","BTCUSD",1734527959785,0.64260545,105210.0,105200.0,0.0001724]
["bitfinex","BTCUSD",1734527960196,0.65905482,105210.0,105200.0,0.0001724]
["bitfinex","BTCUSD",1734527962181,0.6630625,105210.0,105200.0,0.0001724]
["bitfinex","BTCUSD",1734527963845,0.74260545,105210.0,105200.0,0.0001724]
["bitfinex","BTCUSD",1734527964549,0.64420874,105210.0,105200.0,0.0001724]
["bitfinex","BTCUSD",1734527967667,0.54420874,105210.0,105200.0,0.0001724]
["bitfinex","BTCUSD",1734527972573,0.441514,105200.0,105190.0,0.0001722]
["bitfinex","BTCUSD",1734527972763,4.97551828,105200.0,105190.0,0.0001722]
["bitfinex","BTCUSD",1734527973392,5.37051828,105200.0,105190.0,0.0001722]
["bitfinex","BTCUSD",1734527974155,5.37151828,105200.0,105190.0,0.0001722]
["bitfinex","BTCUSD",1734527974358,5.37051828,105200.0,105190.0,0.0001722]
["bitfinex","BTCUSD",1734527974540,5.4665106,105200.0,105190.0,0.0001722]
["bitfinex","BTCUSD",1734527974747,5.4675106,105200.0,105190.0,0.0011722]
["bitfinex","BTCUSD",1734527975362,5.55259232,105200.0,105190.0,0.0011722]
["bitfinex","BTCUSD",1734527975562,5.56159232,105200.0,105190.0,0.0021722]
["bitfinex","BTCUSD",1734527977511,5.58024684,105200.0,105190.0,0.0021722]
["bitfinex","BTCUSD",1734527977724,5.70786942,105200.0,105190.0,0.0021722]
["bitfinex","BTCUSD",1734527981136,5.85786942,105200.0,105190.0,0.0021722]
["bitfinex","BTCUSD",1734527983528,6.02803286,105200.0,105190.0,0.0021722]
["bitfinex","BTCUSD",1734527984564,6.02803286,105200.0,105190.0,2e-07]
["bitfinex","BTCUSD",1734527984765,6.54303286,105200.0,105190.0,2e-07]
["bitfinex","BTCUSD",1734527985853,6.67065545,105200.0,105190.0,2e-07]
["bitfinex","BTCUSD",1734527988247,6.54329846,105200.0,105190.0,0.0001726]
["bitfinex","BTCUSD",1734527989490,6.37313502,105200.0,105190.0,0.0001726]
["bitfinex","BTCUSD",1734527990400,6.24551244,105200.0,105190.0,0.0001726]
["bitfinex","BTCUSD",1734527998843,6.37313502,105200.0,105190.0,0.0001726]
["bitfinex","BTCUSD",1734528000798,6.37322122,105200.0,105190.0,0.0001726]
["bitfinex","BTCUSD",1734528004225,0.490168,105170.0,105160.0,0.0518448]
["bitfinex","BTCUSD",1734528004434,0.58616032,105170.0,105160.0,0.0518448]
["bitfinex","BTCUSD",1734528004864,0.38616032,105170.0,105160.0,0.0970448]
["bitfinex","BTCUSD",1734528005494,0.38616032,105170.0,105160.0,0.0990448]
["bitfinex","BTCUSD",1734528007339,0.38616032,105170.0,105160.0,0.0970448]
["bitfinex","BTCUSD",1734528007764,0.48215264,105170.0,105160.0,0.0990448]
["bitfinex","BTCUSD",1734528008012,0.48415264,105170.0,105160.0,0.0970448]
["bitfinex","BTCUSD",1734528008244,0.48515264,105170.0,105160.0,0.0970448]
["bitfinex","BTCUSD",1734528010106,0.103,105170.0,105160.0,0.2872308]
["bitfinex","BTCUSD",1734528010520,0.003,105170.0,105160.0,0.35556638]
["bitfinex","BTCUSD",1734528010736,0.003,105170.0,105160.0,0.59435901]
["bitfinex","BTCUSD",1734528010947,0.003,105170.0,105160.0,0.69035133]
["bitfinex","BTCUSD",1734528011362,0.1,105190.0,105180.0,0.31355]
["bitfinex","BTCUSD",1734528013004,0.1,105190.0,105180.0,0.69480424]
["bitfinex","BTCUSD",1734528013535,3.43423357,105200.0,105190.0,0.313632]
["bitfinex","BTCUSD",1734528014927,3.43723357,105200.0,105190.0,0.313632]
["bitfinex","BTCUSD",1734528015128,3.43723357,105200.0,105190.0,0.39835516]
["bitfinex","BTCUSD",1734528017229,3.53322589,105200.0,105190.0,0.39835516]
["bitfinex","BTCUSD",1734528018310,0.00314249,105200.0,105190.0,0.38196758]
["bitfinex","BTCUSD",1734528019318,0.00314249,105200.0,105190.0,0.76322182]
["bitfinex","BTCUSD",1734528020535,0.00014249,105200.0,105190.0,0.91322182]
["bitfinex","BTCUSD",1734528020873,0.00114249,105200.0,105190.0,0.91322182]
["bitfinex","BTCUSD",1734528021054,0.00114249,105200.0,105190.0,0.74377549]
["bitfinex","BTCUSD",1734528025276,0.00114249,105200.0,105190.0,0.73314011]
["bitfinex","BTCUSD",1734528026566,0.00114249,105200.0,105190.0,0.86022486]
["bitfinex","BTCUSD",1734528028627,0.00114249,105200.0,105190.0,0.79188928]
["bitfinex","BTCUSD",1734528028833,0.00114249,105200.0,105190.0,0.76423254]
["bitfinex","BTCUSD",1734528030735,0.00114249,105200.0,105190.0,0.55242463]
["bitfinex","BTCUSD",1734528033564,0.00118249,105200.0,105190.0,0.55242463]
["bitfinex","BTCUSD",1734528039431,0.00118249,105200.0,105190.0,0.53196758]
["bitfinex","BTCUSD",1734528039629,0.00118249,105200.0,105190.0,0.55242463]
["bitfinex","BTCUSD",1734528046599,0.00118249,105200.0,105190.0,0.53196758]
["bitfinex","BTCUSD",1734528046929,0.00118249,105200.0,105190.0,0.55242463]
["bitfinex","BTCUSD",1734528047139,0.00118249,105200.0,105190.0,0.63714779]
["bitfinex","BTCUSD",1734528049019,0.00118249,105200.0,105190.0,0.76423254]
["bitfinex","BTCUSD",1734528051567,0.00118249,105200.0,105190.0,0.93367887]
["bitfinex","BTCUSD",1734528053370,0.00118249,105200.0,105190.0,1.02198679]
["bitfinex","BTCUSD",1734528056848,0.19129649,105200.0,105190.0,0.5517113]
["bitfinex","BTCUSD",1734528057270,0.27099649,105200.0,105190.0,0.5517113]
["bitfinex","BTCUSD",1734528058446,0.27099649,105200.0,105190.0,0.76363266]
["bitfinex","BTCUSD",1734528059773,0.56298113,105200.0,105190.0,0.50840707]
["bitfinex","BTCUSD",1734528059974,0.61258113,105200.0,105190.0,0.50840707]
["bitfinex","BTCUSD",1734528060837,0.51658881,105200.0,105190.0,0.50840707]
["bitfinex","BTCUSD",1734528061052,0.51658881,105200.0,105190.0,0.12715282]
["bitfinex","BTCUSD",1734528061867,0.61658881,105200.0,105190.0,0.12715282]
["bitfinex","BTCUSD",1734528062246,0.61488881,105200.0,105190.0,0.08480852]
["bitfinex","BTCUSD",1734528063649,0.267732,105190.0,105180.0,0.60267676]
["bitfinex","BTCUSD",1734528064652,0.267732,105190.0,105180.0,0.39086884]
["bitfinex","BTCUSD",1734528065952,0.267732,105190.0,105180.0,0.22142251]
["bitfinex","BTCUSD",1734528066761,0.267732,105190.0,105180.0,0.22342251]
["bitfinex","BTCUSD",1734528067941,0.268732,105190.0,105180.0,0.22142251]
["bitfinex","BTCUSD",1734528069373,0.268732,105190.0,105180.0,0.09426969]
["bitfinex","BTCUSD",1734528071071,0.001,105190.0,105180.0,0.67569859]
["bitfinex","BTCUSD",1734528071310,0.001,105190.0,105180.0,0.77074022]
["bitfinex","BTCUSD",1734528072176,0.001,105190.0,105180.0,0.70240464]
["bitfinex","BTCUSD",1734528073013,0.001,105190.0,105180.0,1.3541861]
["bitfinex","BTCUSD",1734528073442,0.00018249,105200.0,105180.0,1.28585052]
["bitfinex","BTCUSD",1734528073646,0.00018249,105200.0,105190.0,0.19108256]
["bitfinex","BTCUSD",1734528074078,0.00018249,105200.0,105190.0,0.25941814]
["bitfinex","BTCUSD",1734528074283,0.00018249,105200.0,105190.0,0.25846758]
["bitfinex","BTCUSD",1734528075647,0.00018249,105200.0,105190.0,0.76661331]
["bitfinex","BTCUSD",1734528077102,0.00118249,105200.0,105190.0,0.76661331]
["bitfinex","BTCUSD",1734528077336,0.00118249,105200.0,105190.0,0.69827773]
["bitfinex","BTCUSD",1734528078914,0.00118249,105200.0,105190.0,0.78297868]
["bitfinex","BTCUSD",1734528079276,0.00118249,105200.0,105190.0,0.59284668]
["bitfinex","BTCUSD",1734528079456,0.19129649,105200.0,105190.0,0.78297868]
["bitfinex","BTCUSD",1734528079799,0.00118249,105200.0,105190.0,0.78297868]
["bitfinex","BTCUSD",1734528080863,0.00118249,105200.0,105190.0,0.57125129]
["bitfinex","BTCUSD",1734528084191,0.19129649,105200.0,105190.0,0.57125129]
["bitfinex","BTCUSD",1734528087356,0.19129649,105200.0,105190.0,0.38111929]
["bitfinex","BTCUSD",1734528088299,0.19129649,105200.0,105190.0,0.57125129]
["bitfinex","BTCUSD",1734528088669,0.19129649,105200.0,105190.0,0.38111929]
["bitfinex","BTCUSD",1734528088897,0.19129649,105200.0,105190.0,0.57125129]
["bitfinex","BTCUSD",1734528089449,0.19129649,105200.0,105190.0,0.38111929]
["bitfinex","BTCUSD",1734528089652,0.27399649,105200.0,105190.0,0.38111929]
["bitfinex","BTCUSD",1734528089901,0.45429476,105200.0,105190.0,0.38111929]
["bitfinex","BTCUSD",1734528090660,0.79958708,105200.0,105190.0,0.38111929]
["bitfinex","BTCUSD",1734528090891,0.67913003,105200.0,105190.0,0.38111929]
["bitfinex","BTCUSD",1734528091124,0.67913003,105200.0,105190.0,0.08470095]
["bitfinex","BTCUSD",1734528092129,0.1,105190.0,105180.0,0.21172739]
["bitfinex","BTCUSD",1734528092290,0.41805,105180.0,105170.0,0.0001726]
["bitfinex","BTCUSD",1734528092507,0.51404232,105180.0,105170.0,0.0001726]
["bitfinex","BTCUSD",1734528093734,0.49358527,105180.0,105170.0,0.0001726]
["bitfinex","BTCUSD",1734528093991,0.56404232,105180.0,105170.0,0.0001726]
["bitfinex","BTCUSD",1734528094434,0.56704232,105180.0,105170.0,0.0001726]
["bitfinex","BTCUSD",1734528094662,0.65415132,105180.0,105170.0,0.0001726]
["bitfinex","BTCUSD",1734528094901,0.65215132,105180.0,105170.0,0.0011726]
["bitfinex","BTCUSD",1734528095338,0.66115132,105180.0,105170.0,0.0021726]
["bitfinex","BTCUSD",1734528096066,0.66015132,105180.0,105170.0,0.0011726]
["bitfinex","BTCUSD",1734528096473,0.65115132,105180.0,105170.0,0.0011726]
["bitfinex","BTCUSD",1734528096716,0.69358527,105180.0,105170.0,0.0011726]
["bitfinex","BTCUSD",1734528096958,0.72304232,105180.0,105170.0,0.0021726]
["bitfinex","BTCUSD",1734528097759,0.71404232,105180.0,105170.0,0.0011726]
["bitfinex","BTCUSD",1734528097991,0.72304232,105180.0,105170.0,0.0021726]
["bitfinex","BTCUSD",1734528098271,0.88896725,105180.0,105170.0,0.0021726]
["bitfinex","BTCUSD",1734528099264,0.88896725,105180.0,105170.0,0.0011726]
["bitfinex","BTCUSD",1734528099500,0.88896725,105180.0,105170.0,0.0021726]
["bitfinex","BTCUSD",1734528101509,0.78896725,105180.0,105170.0,0.0021726]
["bitfinex","BTCUSD",1734528102630,0.78905355,105180.0,105170.0,0.0021726]
["bitfinex","BTCUSD",1734528105038,0.81205355,105180.0,105170.0,0.0021726]
["bitfinex","BTCUSD",1734528105648,0.7325106,105180.0,105170.0,0.0021726]
["bitfinex","BTCUSD",1734528105863,0.9197271,105180.0,105170.0,0.0021726]
["bitfinex","BTCUSD",1734528106070,0.8874677,105180.0,105170.0,0.0021726]
["bitfinex","BTCUSD",1734528106943,0.90623921,105180.0,105170.0,0.0021726]
["bitfinex","BTCUSD",1734528120792,0.88323921,105180.0,105170.0,0.0021726]
["bitfinex","BTCUSD",1734528121009,0.62640018,105180.0,105170.0,0.0021726]
["bitfinex","BTCUSD",1734528121222,0.72640018,105180.0,105170.0,0.0021726]
["bitfinex","BTCUSD",1734528121437,0.62640018,105180.0,105170.0,0.0021726]
["bitfinex","BTCUSD",1734528121708,0.72640018,105180.0,105170.0,0.0021726]
["bitfinex","BTCUSD",1734528121919,0.7403936,105180.0,105170.0,0.0021726]
["bitfinex","BTCUSD",1734528122335,0.6403936,105180.0,105170.0,0.0021726]
["bitfinex","BTCUSD",1734528123008,0.66085065,105180.0,105170.0,0.0021726]
["bitfinex","BTCUSD",1734528123225,0.7403936,105180.0,105170.0,0.0021726]
["bitfinex","BTCUSD",1734528124074,0.6403936,105180.0,105170.0,0.0021726]
["bitfinex","BTCUSD",1734528126188,0.56085065,105180.0,105170.0,0.0021726]
["bitfinex","BTCUSD",1734528126392,0.6403936,105180.0,105170.0,0.0021726]
["bitfinex","BTCUSD",1734528127026,0.57760018,105180.0,105170.0,0.0001926]
["bitfinex","BTCUSD",1734528127662,0.49522862,105180.0,105170.0,0.0001926]
["bitfinex","BTCUSD",1734528127878,0.47477157,105180.0,105170.0,0.0001926]
["bitfinex","BTCUSD",1734528128344,0.60634711,105180.0,105170.0,0.0001926]
["bitfinex","BTCUSD",1734528128554,0.36971095,105170.0,105160.0,0.0001724]
["bitfinex","BTCUSD",1734528128761,0.44484695,105150.0,105140.0,0.08470095]
["bitfinex","BTCUSD",1734528128985,0.390222,105140.0,105130.0,0.38111929]
["bitfinex","BTCUSD",1734528129198,0.48621432,105140.0,105130.0,0.38111929]
["bitfinex","BTCUSD",1734528130106,0.29024,105130.0,105120.0,0.13177137]
["bitfinex","BTCUSD",1734528130318,0.38623232,105130.0,105120.0,0.13194038]
["bitfinex","BTCUSD",1734528130521,0.38623232,105130.0,105120.0,0.08504038]
["bitfinex","BTCUSD",1734528131374,0.38623232,105130.0,105120.0,0.07556901]
["bitfinex","BTCUSD",1734528131585,0.57891863,105130.0,105120.0,0.00016901]
["bitfinex","BTCUSD",1734528131795,0.57891863,105130.0,105120.0,0.00516901]
["bitfinex","BTCUSD",1734528132892,0.53556158,105130.0,105120.0,0.00716901]
["bitfinex","BTCUSD",1734528133102,1.67896158,105130.0,105120.0,0.00716901]
["bitfinex","BTCUSD",1734528133532,1.70196158,105130.0,105120.0,0.00716901]
["bitfinex","BTCUSD",1734528133742,2.52283951,105130.0,105120.0,0.00716901]
["bitfinex","BTCUSD",1734528133952,2.52283951,105130.0,105120.0,0.00216901]
["bitfinex","BTCUSD",1734528134378,2.57233951,105130.0,105120.0,0.00216901]
["bitfinex","BTCUSD",1734528134591,2.56833951,105130.0,105120.0,0.00216901]
["bitfinex","BTCUSD",1734528134820,2.56833951,105130.0,105120.0,0.00016901]
["bitfinex","BTCUSD",1734528135033,2.57933951,105130.0,105120.0,0.00116901]
["bitfinex","BTCUSD",1734528135463,2.57733951,105130.0,105120.0,0.00116901]
["bitfinex","BTCUSD",1734528135893,3.13133951,105130.0,105120.0,1e-08]
["bitfinex","BTCUSD",1734528136110,3.36433951,105130.0,105120.0,1e-08]
["bitfinex","BTCUSD",1734528137456,3.36433951,105130.0,105120.0,0.00017261]
["bitfinex","BTCUSD",1734528140928,3.13133951,105130.0,105120.0,0.00017261]
["bitfinex","BTCUSD",1734528141964,3.14621662,105130.0,105120.0,0.00017261]
["bitfinex","BTCUSD",1734528145268,3.14621662,105130.0,105120.0,6.1e-07]
["bitfinex","BTCUSD",1734528146363,3.37921662,105130.0,105120.0,6.1e-07]
["bitfinex","BTCUSD",1734528148560,3.37930292,105130.0,105120.0,6.1e-07]
["bitfinex","BTCUSD",1734528148742,3.85492292,105130.0,105120.0,6.1e-07]
["bitfinex","BTCUSD",1734528149008,3.85987178,105130.0,105120.0,6.1e-07]
["bitfinex","BTCUSD",1734528150144,3.66130791,105130.0,105120.0,6.1e-07]
["bitfinex","BTCUSD",1734528150358,3.62687178,105130.0,105120.0,6.1e-07]
["bitfinex","BTCUSD",1734528153351,0.07954295,105100.0,105090.0,0.0001722]
["bitfinex","BTCUSD",1734528153563,3.91367465,105100.0,105090.0,0.0001722]
["bitfinex","BTCUSD",1734528153858,3.93667465,105100.0,105090.0,0.0001722]
["bitfinex","BTCUSD",1734528154663,3.93767465,105100.0,105090.0,0.0011722]
["bitfinex","BTCUSD",1734528154900,3.93667465,105100.0,105090.0,0.0001722]
["bitfinex","BTCUSD",1734528155119,5.38317258,105100.0,105090.0,0.0001722]
["bitfinex","BTCUSD",1734528155341,5.46297258,105100.0,105090.0,0.0001722]
["bitfinex","BTCUSD",1734528155561,5.85797258,105100.0,105090.0,0.0001722]
["bitfinex","BTCUSD",1734528156210,5.86097258,105100.0,105090.0,0.0001722]
["bitfinex","BTCUSD",1734528156439,0.30254295,105090.0,105080.0,0.0001722]
["bitfinex","BTCUSD",1734528156682,1.23091764,105090.0,105080.0,0.0001722]
["bitfinex","BTCUSD",1734528158016,1.23091764,105090.0,105080.0,0.0007358]
["bitfinex","BTCUSD",1734528158022,1.30691764,105090.0,105080.0,0.0007358]
["bitfinex","BTCUSD",1734528158268,1.35641764,105090.0,105080.0,0.0007358]
["bitfinex","BTCUSD",1734528158773,1.35641764,105090.0,105080.0,0.0017358]
["bitfinex","BTCUSD",1734528160029,1.23291764,105090.0,105080.0,0.0007358]
["bitfinex","BTCUSD",1734528160267,1.24263129,105090.0,105080.0,0.0007358]
["bitfinex","BTCUSD",1734528160519,1.32517424,105090.0,105080.0,0.0007358]
["bitfinex","BTCUSD",1734528160757,1.24563129,105090.0,105080.0,0.0007358]
["bitfinex","BTCUSD",1734528163336,1.67403129,105090.0,105080.0,0.0007358]
["bitfinex","BTCUSD",1734528164355,1.71194285,105090.0,105080.0,8e-07]
["bitfinex","BTCUSD",1734528164558,2.00014285,105090.0,105080.0,8e-07]
["bitfinex","BTCUSD",1734528164769,2.93514285,105090.0,105080.0,8e-07]
["bitfinex","BTCUSD",1734528165187,3.03534285,105090.0,105080.0,8e-07]
["bitfinex","BTCUSD",1734528165435,3.03234285,105090.0,105080.0,8e-07]
["bitfinex","BTCUSD",1734528165673,3.03034285,105090.0,105080.0,8e-07]
["bitfinex","BTCUSD",1734528166119,3.03934285,105090.0,105080.0,8e-07]
["bitfinex","BTCUSD",1734528166584,3.04834285,105090.0,105080.0,8e-07]
["bitfinex","BTCUSD",1734528166793,2.57284285,105090.0,105080.0,8e-07]
["bitfinex","BTCUSD",1734528167013,2.72593129,105090.0,105080.0,8e-07]
["bitfinex","BTCUSD",1734528167227,2.68223897,105090.0,105080.0,8e-07]
["bitfinex","BTCUSD",1734528167468,2.09633897,105090.0,105080.0,8e-07]
["bitfinex","BTCUSD",1734528167910,1.34842532,105090.0,105080.0,0.0783008]
["bitfinex","BTCUSD",1734528168132,1.15811232,105090.0,105080.0,0.0783008]
["bitfinex","BTCUSD",1734528168336,0.77992532,105090.0,105080.0,0.1247008]
["bitfinex","BTCUSD",1734528168760,0.92193115,105090.0,105080.0,0.1247008]
["bitfinex","BTCUSD",1734528168986,0.91293115,105090.0,105080.0,0.1247008]
["bitfinex","BTCUSD",1734528169224,0.77992532,105090.0,105080.0,0.1247008]
["bitfinex","BTCUSD",1734528169673,0.76192532,105090.0,105080.0,0.1247008]
["bitfinex","BTCUSD",1734528169876,0.77092532,105090.0,105080.0,0.1247008]
["bitfinex","BTCUSD",1734528170095,0.77992532,105090.0,105080.0,0.1247008]
["bitfinex","BTCUSD",1734528170522,0.58061232,105090.0,105080.0,0.3050318]
["bitfinex","BTCUSD",1734528170747,0.76392532,105090.0,105080.0,0.1147008]
["bitfinex","BTCUSD",1734528170959,0.76692532,105090.0,105080.0,0.1147008]
["bitfinex","BTCUSD",1734528171172,0.57661232,105090.0,105080.0,0.1147008]
["bitfinex","BTCUSD",1734528171584,0.57661232,105090.0,105080.0,0.3050318]
["bitfinex","BTCUSD",1734528171810,0.57661232,105090.0,105080.0,0.1147008]
["bitfinex","BTCUSD",1734528172471,0.57661232,105090.0,105080.0,0.1148734]
["bitfinex","BTCUSD",1734528172680,0.57669862,105090.0,105080.0,0.1148734]
["bitfinex","BTCUSD",1734528173541,0.86701162,105090.0,105080.0,0.1148734]
["bitfinex","BTCUSD",1734528173760,0.90912491,105090.0,105080.0,0.1148734]
["bitfinex","BTCUSD",1734528174564,1.00912491,105090.0,105080.0,0.1148734]
["bitfinex","BTCUSD",1734528174967,0.96701162,105090.0,105080.0,0.1148734]
["bitfinex","BTCUSD",1734528176591,0.76701162,105090.0,105080.0,0.1148734]
["bitfinex","BTCUSD",1734528177578,0.86701162,105090.0,105080.0,0.1148734]
["bitfinex","BTCUSD",1734528180365,0.57669862,105090.0,105080.0,0.3352044]
["bitfinex","BTCUSD",1734528180567,0.57669862,105090.0,105080.0,0.3502044]
["bitfinex","BTCUSD",1734528181531,0.67669862,105090.0,105080.0,0.37066145]
["bitfinex","BTCUSD",1734528182939,0.5807063,105090.0,105080.0,0.37066145]
["bitfinex","BTCUSD",1734528183150,0.5807063,105090.0,105080.0,0.89465689]
["bitfinex","BTCUSD",1734528185580,0.5807063,105090.0,105080.0,1.0640388]
["bitfinex","BTCUSD",1734528186007,0.5807063,105090.0,105080.0,1.07357506]
["bitfinex","BTCUSD",1734528186858,0.5807063,105090.0,105080.0,0.90419315]
["bitfinex","BTCUSD",1734528187303,0.4807063,105090.0,105080.0,0.90419315]
["bitfinex","BTCUSD",1734528187528,0.4807063,105090.0,105080.0,1.15858479]
["bitfinex","BTCUSD",1734528187737,0.0050863,105090.0,105080.0,0.84632673]
["bitfinex","BTCUSD",1734528187950,0.0050863,105090.0,105080.0,0.94231905]
["bitfinex","BTCUSD",1734528188913,0.0030863,105090.0,105080.0,0.94230906]
["bitfinex","BTCUSD",1734528189338,0.0030863,105090.0,105080.0,0.94330906]
["bitfinex","BTCUSD",1734528189963,8.63e-05,105090.0,105080.0,0.94330906]
["bitfinex","BTCUSD",1734528190176,0.0010863,105090.0,105080.0,0.94730906]
["bitfinex","BTCUSD",1734528190392,0.0010863,105090.0,105080.0,1.28066587]
["bitfinex","BTCUSD",1734528193125,0.0010863,105090.0,105080.0,1.71328073]
["bitfinex","BTCUSD",1734528193784,0.0010863,105090.0,105080.0,1.95078073]
["bitfinex","BTCUSD",1734528194052,0.0010863,105090.0,105080.0,1.71328073]
["bitfinex","BTCUSD",1734528194883,0.0010863,105090.0,105080.0,1.7320961]
["bitfinex","BTCUSD",1734528195126,0.0010863,105090.0,105080.0,1.94355303]
["bitfinex","BTCUSD",1734528196355,0.0010863,105090.0,105080.0,1.03851911]
["bitfinex","BTCUSD",1734528197655,0.0010863,105090.0,105080.0,1.52346225]
["bitfinex","BTCUSD",1734528198782,0.0010863,105090.0,105080.0,1.33450361]
["bitfinex","BTCUSD",1734528198997,0.0010863,105090.0,105080.0,1.57200361]
["bitfinex","BTCUSD",1734528199216,0.0010863,105090.0,105080.0,1.67639525]
["bitfinex","BTCUSD",1734528200842,0.0010863,105090.0,105080.0,1.76092258]
["bitfinex","BTCUSD",1734528201077,0.0010863,105090.0,105080.0,1.65653094]
["bitfinex","BTCUSD",1734528204125,0.0010863,105090.0,105080.0,1.44507401]
["bitfinex","BTCUSD",1734528206824,0.0010863,105090.0,105080.0,1.27594001]
["bitfinex","BTCUSD",1734528207634,0.0010863,105090.0,105080.0,1.25548296]
["bitfinex","BTCUSD",1734528207865,0.0010863,105090.0,105080.0,1.14078216]
["bitfinex","BTCUSD",1734528208084,0.0010863,105090.0,105080.0,1.07241616]
["bitfinex","BTCUSD",1734528208789,0.0010863,105090.0,105080.0,1.09287321]
["bitfinex","BTCUSD",1734528209006,0.0010863,105090.0,105080.0,0.91873921]
["bitfinex","BTCUSD",1734528209007,8.63e-05,105090.0,105080.0,0.91873921]
["bitfinex","BTCUSD",1734528209448,0.0010863,105090.0,105080.0,0.92273921]
["bitfinex","BTCUSD",1734528209899,0.1010863,105090.0,105080.0,0.92273921]
["bitfinex","BTCUSD",1734528210331,0.0010863,105090.0,105080.0,1.07523085]
["bitfinex","BTCUSD",1734528210572,0.0010863,105090.0,105080.0,1.25532317]
["bitfinex","BTCUSD",1734528211714,0.0010863,105090.0,105080.0,1.55138677]
["bitfinex","BTCUSD",1734528212493,0.0010863,105090.0,105080.0,1.44699513]
["bitfinex","BTCUSD",1734528212992,0.0010863,105090.0,105080.0,1.62510325]
["bitfinex","BTCUSD",1734528213237,0.0011263,105090.0,105080.0,1.62510325]
["bitfinex","BTCUSD",1734528213993,0.0011263,105090.0,105080.0,1.19277343]
["bitfinex","BTCUSD",1734528215215,0.0011263,105090.0,105080.0,1.62510325]
["bitfinex","BTCUSD",1734528216425,0.00097866,105090.0,105080.0,1.62510325]
["bitfinex","BTCUSD",1734528218509,0.00097866,105090.0,105080.0,1.99899801]
["bitfinex","BTCUSD",1734528218711,0.00106486,105090.0,105080.0,1.99899801]
["bitfinex","BTCUSD",1734528219779,0.00106486,105090.0,105080.0,1.74577828]
["bitfinex","BTCUSD",1734528220666,0.00106486,105090.0,105080.0,1.31344846]
["bitfinex","BTCUSD",1734528221918,0.00106486,105090.0,105080.0,1.74577828]
["bitfinex","BTCUSD",1734528228129,0.00106486,105090.0,105080.0,1.37188352]
["bitfinex","BTCUSD",1734528234486,0.00106486,105090.0,105080.0,1.1446912]
["bitfinex","BTCUSD",1734528235696,0.00106486,105090.0,105080.0,1.52109141]
["bitfinex","BTCUSD",1734528236089,0.00106486,105090.0,105080.0,1.72147537]
["bitfinex","BTCUSD",1734528236281,0.00106486,105090.0,105080.0,1.76717537]
["bitfinex","BTCUSD",1734528237213,0.00106486,105090.0,105080.0,1.39077516]
["bitfinex","BTCUSD",1734528239311,0.00076084,105090.0,105080.0,1.39077516]
["bitfinex","BTCUSD",1734528240386,0.00076084,105090.0,105080.0,1.28638352]
["bitfinex","BTCUSD",1734528241274,0.00076084,105090.0,105080.0,1.27138352]
["bitfinex","BTCUSD",1734528241682,0.00076084,105090.0,105080.0,1.22568352]
["bitfinex","BTCUSD",1734528242339,0.00076084,105090.0,105080.0,1.1296912]
["bitfinex","BTCUSD",1734528242554,0.08296084,105090.0,105080.0,0.9796912]
["bitfinex","BTCUSD",1734528242771,0.22966084,105090.0,105080.0,0.95923415]
["bitfinex","BTCUSD",1734528242987,0.22966084,105090.0,105080.0,0.9796912]
["bitfinex","BTCUSD",1734528243943,0.22966084,105090.0,105080.0,0.76890315]
["bitfinex","BTCUSD",1734528244146,0.57699294,105090.0,105080.0,0.75936689]
["bitfinex","BTCUSD",1734528244359,0.63896616,105090.0,105080.0,0.27510539]
["bitfinex","BTCUSD",1734528245404,0.63896616,105090.0,105080.0,0.105155]
["bitfinex","BTCUSD",1734528245606,0.63896616,105090.0,105080.0,0.104593]
["bitfinex","BTCUSD",1734528246471,0.63896616,105090.0,105080.0,0.0196106]
["bitfinex","BTCUSD",1734528246892,0.63833152,105090.0,105080.0,0.0156106]
["bitfinex","BTCUSD",1734528249399,0.63833152,105090.0,105080.0,0.0146106]
["bitfinex","BTCUSD",1734528249610,0.63833152,105090.0,105080.0,0.0156106]
["bitfinex","BTCUSD",1734528249820,0.63833152,105090.0,105080.0,0.0146106]
["bitfinex","BTCUSD",1734528250275,0.64133152,105090.0,105080.0,0.0146106]
["bitfinex","BTCUSD",1734528251855,0.64333152,105090.0,105080.0,0.0146106]
["bitfinex","BTCUSD",1734528252293,0.54333152,105090.0,105080.0,0.014783]
["bitfinex","BTCUSD",1734528252502,0.35301852,105090.0,105080.0,0.014783]
["bitfinex","BTCUSD",1734528252713,0.52033152,105090.0,105080.0,0.014783]
["bitfinex","BTCUSD",1734528257414,0.73932384,105090.0,105080.0,0.014783]
["bitfinex","BTCUSD",1734528257605,0.64333152,105090.0,105080.0,0.014783]
["bitfinex","BTCUSD",1734528259476,0.64333152,105090.0,105080.0,0.008083]
["bitfinex","BTCUSD",1734528259676,0.54333152,105090.0,105080.0,0.008083]
["bitfinex","BTCUSD",1734528262650,0.64333152,105090.0,105080.0,0.008083]
["bitfinex","BTCUSD",1734528262861,0.73932384,105090.0,105080.0,0.008083]
["bitfinex","BTCUSD",1734528263069,0.63932384,105090.0,105080.0,0.008083]
["bitfinex","BTCUSD",1734528263300,0.53932384,105090.0,105080.0,0.008083]
["bitfinex","BTCUSD",1734528264820,0.55858809,105090.0,105080.0,0.008083]
["bitfinex","BTCUSD",1734528265656,0.63813104,105090.0,105080.0,0.008083]
["bitfinex","BTCUSD",1734528267380,0.64305415,105090.0,105080.0,0.008083]
["bitfinex","BTCUSD",1734528268047,1.10272861,105090.0,105080.0,0.008083]
["bitfinex","BTCUSD",1734528268299,1.02318566,105090.0,105080.0,0.008083]
["bitfinex","BTCUSD",1734528269182,1.02018566,105090.0,105080.0,0.008083]
["bitfinex","BTCUSD",1734528269398,1.02918566,105090.0,105080.0,0.008083]
["bitfinex","BTCUSD",1734528269613,1.02718566,105090.0,105080.0,0.008083]
["bitfinex","BTCUSD",1734528269838,0.72718566,105090.0,105080.0,0.008083]
["bitfinex","BTCUSD",1734528270052,0.73618566,105090.0,105080.0,0.008083]
["bitfinex","BTCUSD",1734528271238,0.44794163,105090.0,105080.0,0.008083]
["bitfinex","BTCUSD",1734528271454,0.24794163,105090.0,105080.0,0.008083]
["bitfinex","BTCUSD",1734528271672,0.11411852,105090.0,105080.0,0.198414]
["bitfinex","BTCUSD",1734528271889,0.11411852,105090.0,105080.0,0.30280564]
["bitfinex","BTCUSD",1734528272095,0.0181262,105090.0,105080.0,0.30280564]
["bitfinex","BTCUSD",1734528272308,0.0091262,105090.0,105080.0,0.32326269]
["bitfinex","BTCUSD",1734528272524,0.0181262,105090.0,105080.0,0.32326269]
["bitfinex","BTCUSD",1734528272759,0.0091262,105090.0,105080.0,0.40096269]
["bitfinex","BTCUSD",1734528273162,0.0111262,105090.0,105080.0,0.40096269]
["bitfinex","BTCUSD",1734528273369,0.0001262,105090.0,105080.0,0.40096269]
["bitfinex","BTCUSD",1734528273583,0.0091262,105090.0,105080.0,0.40096269]
["bitfinex","BTCUSD",1734528274016,0.0001262,105090.0,105080.0,0.61341869]
["bitfinex","BTCUSD",1734528274216,0.0001262,105090.0,105080.0,0.62283848]
["bitfinex","BTCUSD",1734528274427,0.0001262,105090.0,105080.0,0.62383848]
["bitfinex","BTCUSD",1734528275194,0.0011262,105090.0,105080.0,0.62783848]
["bitfinex","BTCUSD",1734528276340,0.0011262,105090.0,105080.0,0.79780328]
["bitfinex","BTCUSD",1734528282026,0.09711852,105090.0,105080.0,0.42538064]
["bitfinex","BTCUSD",1734528282447,0.28743152,105090.0,105080.0,0.42538064]
["bitfinex","BTCUSD",1734528282684,0.28743152,105090.0,105080.0,0.40492359]
["bitfinex","BTCUSD",1734528282685,0.41043152,105090.0,105080.0,0.40492359]
["bitfinex","BTCUSD",1734528283116,0.31043152,105090.0,105080.0,0.42538064]
["bitfinex","BTCUSD",1734528283324,0.31043152,105090.0,105080.0,0.12794224]
["bitfinex","BTCUSD",1734528283546,0.31043152,105090.0,105080.0,0.23233388]
["bitfinex","BTCUSD",1734528284615,0.31043152,105090.0,105080.0,0.14735148]
["bitfinex","BTCUSD",1734528284959,0.30943152,105090.0,105080.0,0.12289443]
["bitfinex","BTCUSD",1734528285348,0.30943152,105090.0,105080.0,0.14435148]
["bitfinex","BTCUSD",1734528285556,0.40943152,105090.0,105080.0,0.14435148]
["bitfinex","BTCUSD",1734528285963,0.40943152,105090.0,105080.0,0.14335148]
["bitfinex","BTCUSD",1734528286166,0.40900152,105090.0,105080.0,0.14335148]
["bitfinex","BTCUSD",1734528286997,0.09568852,105090.0,105080.0,0.33368248]
["bitfinex","BTCUSD",1734528287209,0.1,105090.0,105080.0,0.33368248]
["bitfinex","BTCUSD",1734528287411,0.311897,105100.0,105080.0,0.33368248]
["bitfinex","BTCUSD",1734528287412,0.411897,105100.0,105080.0,0.71433648]
["bitfinex","BTCUSD",1734528287655,0.50788932,105100.0,105090.0,0.10439164]
["bitfinex","BTCUSD",1734528287853,0.50788932,105100.0,105080.0,0.92679248]
["bitfinex","BTCUSD",1734528288070,8.62e-05,105090.0,105080.0,0.73646148]
["bitfinex","BTCUSD",1734528288654,8.62e-05,105090.0,105080.0,0.54513048]
["bitfinex","BTCUSD",1734528289015,0.1000862,105090.0,105080.0,0.23095879]
["bitfinex","BTCUSD",1734528289246,0.38639152,105090.0,105080.0,0.42038064]
["bitfinex","BTCUSD",1734528289646,0.38639152,105090.0,105080.0,0.42138064]
["bitfinex","BTCUSD",1734528290558,0.38639152,105090.0,105080.0,0.25141584]
["bitfinex","BTCUSD",1734528291142,0.38739152,105090.0,105080.0,0.25141584]
["bitfinex","BTCUSD",1734528292358,0.41039152,105090.0,105080.0,0.23095879]
["bitfinex","BTCUSD",1734528292558,0.41039152,105090.0,105080.0,0.221539]
["bitfinex","BTCUSD",1734528292767,0.51039152,105090.0,105080.0,0.221539]
["bitfinex","BTCUSD",1734528293420,0.41030532,105090.0,105080.0,0.221539]
["bitfinex","BTCUSD",1734528294079,0.68449764,105090.0,105080.0,0.221539]
["bitfinex","BTCUSD",1734528294290,0.53900532,105090.0,105080.0,0.009083]
["bitfinex","BTCUSD",1734528294613,0.63900532,105090.0,105080.0,0.009083]
["bitfinex","BTCUSD",1734528295689,0.51015515,105090.0,105080.0,0.009083]
["bitfinex","BTCUSD",1734528295894,1.1808981,105090.0,105080.0,0.009083]
["bitfinex","BTCUSD",1734528296597,1.1798981,105090.0,105080.0,0.009083]
["bitfinex","BTCUSD",1734528296783,1.27589042,105090.0,105080.0,0.009083]
["bitfinex","BTCUSD",1734528296919,1.27789042,105090.0,105080.0,0.009083]
["bitfinex","BTCUSD",1734528297419,1.27589042,105090.0,105080.0,0.009083]
["bitfinex","BTCUSD",1734528298040,1.24625231,105090.0,105080.0,0.008083]
["bitfinex","BTCUSD",1734528298287,1.27415714,105090.0,105080.0,0.008083]
["bitfinex","BTCUSD",1734528298494,1.2375716,105090.0,105080.0,0.008083]
["bitfinex","BTCUSD",1734528298644,1.14157928,105090.0,105080.0,0.008083]
["bitfinex","BTCUSD",1734528298851,1.15126612,105090.0,105080.0,0.008083]
["bitfinex","BTCUSD",1734528299251,1.16026612,105090.0,105080.0,0.008083]
["bitfinex","BTCUSD",1734528303475,1.08072317,105090.0,105080.0,0.008083]
["bitfinex","BTCUSD",1734528303681,1.25625844,105090.0,105080.0,0.008083]
["bitfinex","BTCUSD",1734528305159,1.16026612,105090.0,105080.0,0.008083]
["bitfinex","BTCUSD",1734528305393,1.00772317,105090.0,105080.0,0.008083]
["bitfinex","BTCUSD",1734528305591,1.09803633,105090.0,105080.0,0.008083]
["bitfinex","BTCUSD",1734528306236,0.70303633,105090.0,105080.0,0.008083]
["bitfinex","BTCUSD",1734528307612,0.72603633,105090.0,105080.0,0.008083]
["bitfinex","BTCUSD",1734528310255,0.7071315,105090.0,105080.0,0.008083]
["bitfinex","BTCUSD",1734528311268,0.7072177,105090.0,105080.0,0.008083]
["bitfinex","BTCUSD",1734528313067,0.3,105080.0,105070.0,0.0001722]
["bitfinex","BTCUSD",1734528313288,4.11378092,105080.0,105070.0,0.0001722]
["bitfinex","BTCUSD",1734528313964,4.0750144,105080.0,105070.0,0.0001722]
["bitfinex","BTCUSD",1734528314521,4.0780144,105080.0,105070.0,0.0001722]
["bitfinex","BTCUSD",1734528314768,4.17400672,105080.0,105070.0,0.0001722]
["bitfinex","BTCUSD",1734528314894,4.0780144,105080.0,105070.0,0.0001722]
["bitfinex","BTCUSD",1734528315432,4.0800144,105080.0,105070.0,0.0001722]
["bitfinex","BTCUSD",1734528320566,4.09907408,105080.0,105070.0,0.0001722]
["bitfinex","BTCUSD",1734528322342,4.09916028,105080.0,105070.0,0.0001722]
["bitfinex","BTCUSD",1734528323190,4.1951526,105080.0,105070.0,0.0001722]
["bitfinex","BTCUSD",1734528327143,4.20468266,105080.0,105070.0,0.0001722]
["bitfinex","BTCUSD",1734528327774,4.10468266,105080.0,105070.0,0.0001722]
["bitfinex","BTCUSD",1734528328000,5.05200354,105080.0,105070.0,0.0001722]
["bitfinex","BTCUSD",1734528328445,5.32031301,105080.0,105070.0,0.0001722]
["bitfinex","BTCUSD",1734528329504,5.31831301,105080.0,105070.0,0.0001722]
["bitfinex","BTCUSD",1734528330445,5.31531301,105080.0,105070.0,0.0001722]
["bitfinex","BTCUSD",1734528330634,5.32431301,105080.0,105070.0,0.0001722]
["bitfinex","BTCUSD",1734528331266,5.34231301,105080.0,105070.0,0.0001722]
["bitfinex","BTCUSD",1734528331936,5.30354649,105080.0,105070.0,0.0001722]
["bitfinex","BTCUSD",1734528332139,5.29454649,105080.0,105070.0,0.0001722]
["bitfinex","BTCUSD",1734528332551,5.30354649,105080.0,105070.0,0.0001722]
["bitfinex","BTCUSD",1734528340155,5.38889381,105080.0,105070.0,0.0001722]
["bitfinex","BTCUSD",1734528342809,5.34600149,105080.0,105070.0,0.0001722]
["bitfinex","BTCUSD",1734528343012,5.16485854,105080.0,105070.0,0.0001722]
["bitfinex","BTCUSD",1734528344080,5.24440149,105080.0,105070.0,0.0001722]
["bitfinex","BTCUSD",1734528344269,5.26740149,105080.0,105070.0,0.0001722]
["bitfinex","BTCUSD",1734528345096,5.18205417,105080.0,105070.0,0.0001722]
["bitfinex","BTCUSD",1734528345300,5.27804649,105080.0,105070.0,0.0001722]
["bitfinex","BTCUSD",1734528346684,5.19850354,105080.0,105070.0,0.0001722]
["bitfinex","BTCUSD",1734528346886,5.27804649,105080.0,105070.0,0.0001722]
["bitfinex","BTCUSD",1734528349367,5.19850354,105080.0,105070.0,0.0001722]
["bitfinex","BTCUSD",1734528349567,5.27804649,105080.0,105070.0,0.0001722]
["bitfinex","BTCUSD",1734528349973,5.25374649,105080.0,105070.0,0.0001722]
["bitfinex","BTCUSD",1734528354061,5.15775417,105080.0,105070.0,0.0001722]
["bitfinex","BTCUSD",1734528354468,5.24310149,105080.0,105070.0,0.0001722]
["bitfinex","BTCUSD",1734528354888,5.16355854,105080.0,105070.0,0.0001722]
["bitfinex","BTCUSD",1734528355102,5.24310149,105080.0,105070.0,0.0001722]
["bitfinex","BTCUSD",1734528358175,5.37072407,105080.0,105070.0,0.0001722]
["bitfinex","BTCUSD",1734528358383,5.46671639,105080.0,105070.0,0.0001722]
["bitfinex","BTCUSD",1734528359000,5.63687983,105080.0,105070.0,0.0001722]
["bitfinex","BTCUSD",1734528359881,5.54088751,105080.0,105070.0,0.0001722]
["bitfinex","BTCUSD",1734528360079,5.46134456,105080.0,105070.0,0.0001722]
["bitfinex","BTCUSD",1734528360280,5.54088751,105080.0,105070.0,0.0001722]
["bitfinex","BTCUSD",1734528362272,6.1703291,105080.0,105070.0,0.0001722]
["bitfinex","BTCUSD",1734528362470,6.14384503,105080.0,105070.0,0.0001722]
["bitfinex","BTCUSD",1734528362887,6.23983735,105080.0,105070.0,0.0001722]
["bitfinex","BTCUSD",1734528364040,6.23957176,105080.0,105070.0,0.0001722]
["bitfinex","BTCUSD",1734528366421,6.06403649,105080.0,105070.0,0.0001722]
["bitfinex","BTCUSD",1734528366877,6.11593649,105080.0,105070.0,0.0001722]
["bitfinex","BTCUSD",1734528367084,6.04023649,105080.0,105070.0,0.0001722]
["bitfinex","BTCUSD",1734528367554,5.90037897,105080.0,105070.0,0.0001722]
["bitfinex","BTCUSD",1734528367975,5.90160031,105080.0,105070.0,0.0001722]
["bitfinex","BTCUSD",1734528368400,5.99759263,105080.0,105070.0,0.0001722]
["bitfinex","BTCUSD",1734528369244,5.68262443,105080.0,105070.0,0.0001722]
["bitfinex","BTCUSD",1734528369466,5.60308148,105080.0,105070.0,0.0001722]
["bitfinex","BTCUSD",1734528370714,5.03808148,105080.0,105070.0,0.0001722]
["bitfinex","BTCUSD",1734528370925,4.83349174,105080.0,105070.0,0.0001722]
["bitfinex","BTCUSD",1734528371133,4.83349174,105080.0,105070.0,0.1325722]
["bitfinex","BTCUSD",1734528371556,0.11265646,105080.0,105070.0,0.4487181]
["bitfinex","BTCUSD",1734528371777,0.0270862,105080.0,105070.0,0.44776639]
["bitfinex","BTCUSD",1734528372603,0.0090862,105080.0,105070.0,0.59776639]
["bitfinex","BTCUSD",1734528372813,0.0110862,105080.0,105070.0,0.85269918]
["bitfinex","BTCUSD",1734528373453,0.0020862,105080.0,105070.0,0.85269918]
["bitfinex","BTCUSD",1734528373893,0.0040862,105080.0,105070.0,0.85269918]
["bitfinex","BTCUSD",1734528374102,0.0040862,105080.0,105070.0,1.27202943]
["bitfinex","BTCUSD",1734528374569,0.0040862,105080.0,105070.0,1.28162639]
["bitfinex","BTCUSD",1734528375181,0.0040862,105080.0,105070.0,0.98688925]
["bitfinex","BTCUSD",1734528375395,0.1944172,105080.0,105070.0,0.98688925]
["bitfinex","BTCUSD",1734528375797,0.0040862,105080.0,105070.0,1.19892823]
["bitfinex","BTCUSD",1734528376644,0.0040862,105080.0,105070.0,1.38927723]
["bitfinex","BTCUSD",1734528376846,0.0040862,105080.0,105070.0,1.10153554]
["bitfinex","BTCUSD",1734528377105,0.0040862,105080.0,105070.0,1.18634406]
["bitfinex","BTCUSD",1734528377529,0.0040862,105080.0,105070.0,0.8363981]
["bitfinex","BTCUSD",1734528377530,0.39040952,105080.0,105070.0,0.8363981]
["bitfinex","BTCUSD",1734528377738,0.39040952,105080.0,105070.0,0.67694954]
["bitfinex","BTCUSD",1734528377948,0.39040952,105080.0,105070.0,0.69740659]
["bitfinex","BTCUSD",1734528378566,0.39040952,105080.0,105070.0,0.10372925]
["bitfinex","BTCUSD",1734528380270,0.10007852,105080.0,105070.0,0.29407825]
["bitfinex","BTCUSD",1734528380471,0.10007852,105080.0,105070.0,0.34017825]
["bitfinex","BTCUSD",1734528381479,0.10007852,105080.0,105070.0,0.14982925]
["bitfinex","BTCUSD",1734528381688,0.10007852,105080.0,105070.0,0.34017825]
["bitfinex","BTCUSD",1734528382426,0.10007852,105080.0,105070.0,0.14982925]
["bitfinex","BTCUSD",1734528383041,0.29040952,105080.0,105070.0,0.14982925]
["bitfinex","BTCUSD",1734528384042,0.10007852,105080.0,105070.0,0.14982925]
["bitfinex","BTCUSD",1734528385048,0.29040952,105080.0,105070.0,0.14982925]
["bitfinex","BTCUSD",1734528388523,0.10007852,105080.0,105070.0,0.34017825]
["bitfinex","BTCUSD",1734528389265,0.29040952,105080.0,105070.0,0.14982925]
["bitfinex","BTCUSD",1734528389737,0.10007852,105080.0,105070.0,0.14982925]
["bitfinex","BTCUSD",1734528389863,0.10007852,105080.0,105070.0,0.34017825]
["bitfinex","BTCUSD",1734528394168,0.10007852,105080.0,105070.0,0.40864382]
["bitfinex","BTCUSD",1734528394543,0.10007852,105080.0,105070.0,0.14982925]
["bitfinex","BTCUSD",1734528394734,0.29040952,105080.0,105070.0,0.14982925]
["bitfinex","BTCUSD",1734528398259,0.29040952,105080.0,105070.0,0.10372925]
["bitfinex","BTCUSD",1734528399313,0.49052812,105080.0,105070.0,0.02062925]
["bitfinex","BTCUSD",1734528399513,0.49052812,105080.0,105070.0,0.0001722]
["bitfinex","BTCUSD",1734528399720,0.61752812,105080.0,105070.0,0.0001722]
["bitfinex","BTCUSD",1734528400279,0.54040952,105080.0,105070.0,0.02062925]
["bitfinex","BTCUSD",1734528401934,0.49520952,105080.0,105070.0,0.02062925]
["bitfinex","BTCUSD",1734528402148,0.59520952,105080.0,105070.0,0.02062925]
["bitfinex","BTCUSD",1734528402350,0.49040952,105080.0,105070.0,0.02062925]
["bitfinex","BTCUSD",1734528403142,0.0040862,105080.0,105070.0,0.27944382]
["bitfinex","BTCUSD",1734528403550,0.0040862,105080.0,105070.0,0.32684382]
["bitfinex","BTCUSD",1734528403911,0.0040862,105080.0,105070.0,0.25837825]
["bitfinex","BTCUSD",1734528405162,0.0040862,105080.0,105070.0,0.06802925]
["bitfinex","BTCUSD",1734528405376,0.1944172,105080.0,105070.0,0.06802925]
["bitfinex","BTCUSD",1734528405679,0.1944172,105080.0,105070.0,0.02062925]
["bitfinex","BTCUSD",1734528405875,0.1944172,105080.0,105070.0,0.10543777]
["bitfinex","BTCUSD",1734528406074,0.1944172,105080.0,105070.0,0.10638941]
["bitfinex","BTCUSD",1734528406286,0.39040952,105080.0,105070.0,0.10543777]
["bitfinex","BTCUSD",1734528406692,0.38540952,105080.0,105070.0,0.10543777]
["bitfinex","BTCUSD",1734528407096,0.38540952,105080.0,105070.0,0.02062925]
["bitfinex","BTCUSD",1734528410058,0.38540952,105080.0,105070.0,0.21097825]
["bitfinex","BTCUSD",1734528410487,0.38540952,105080.0,105070.0,0.02062925]
["bitfinex","BTCUSD",1734528411418,0.38540952,105080.0,105070.0,0.0001722]
["bitfinex","BTCUSD",1734528411640,0.38540952,105080.0,105070.0,0.10543777]
["bitfinex","BTCUSD",1734528413527,0.38549572,105080.0,105070.0,0.53565317]
["bitfinex","BTCUSD",1734528414162,0.38549572,105080.0,105070.0,0.51519612]
["bitfinex","BTCUSD",1734528414849,0.58379572,105080.0,105070.0,0.51519612]
["bitfinex","BTCUSD",1734528415048,0.48379572,105080.0,105070.0,0.51519612]
["bitfinex","BTCUSD",1734528415747,0.48379572,105080.0,105070.0,0.08498072]
["bitfinex","BTCUSD",1734528415955,0.48379572,105080.0,105070.0,0.10543777]
["bitfinex","BTCUSD",1734528416359,0.48379572,105080.0,105070.0,0.08498072]
["bitfinex","BTCUSD",1734528416564,0.48379572,105080.0,105070.0,0.10543777]
["bitfinex","BTCUSD",1734528416807,0.48379572,105080.0,105070.0,0.08498072]
["bitfinex","BTCUSD",1734528416982,0.48379572,105080.0,105070.0,0.10543777]
["bitfinex","BTCUSD",1734528417414,0.48379572,105080.0,105070.0,0.08498072]
["bitfinex","BTCUSD",1734528417790,0.53731947,105080.0,105070.0,0.08498072]
["bitfinex","BTCUSD",1734528418243,0.63731947,105080.0,105070.0,0.08498072]
["bitfinex","BTCUSD",1734528418458,0.68451947,105080.0,105070.0,0.08498072]
["bitfinex","BTCUSD",1734528419100,0.58451947,105080.0,105070.0,0.08498072]
["bitfinex","BTCUSD",1734528419333,0.63944564,105080.0,105070.0,0.08498072]
["bitfinex","BTCUSD",1734528420868,0.63944564,105080.0,105070.0,0.0001722]
["bitfinex","BTCUSD",1734528421070,0.65819133,105080.0,105070.0,0.0001722]
["bitfinex","BTCUSD",1734528422438,0.67619133,105080.0,105070.0,0.0001722]
["bitfinex","BTCUSD",1734528422876,0.75573428,105080.0,105070.0,0.0001722]
["bitfinex","BTCUSD",1734528423949,0.70221053,105080.0,105070.0,0.0001722]
["bitfinex","BTCUSD",1734528428313,1.04206805,105080.0,105070.0,2e-07]
["bitfinex","BTCUSD",1734528429121,1.02814188,105080.0,105070.0,2e-07]
["bitfinex","BTCUSD",1734528429447,1.12271214,105080.0,105070.0,2e-07]
["bitfinex","BTCUSD",1734528430339,1.0621231,105080.0,105070.0,2e-07]
["bitfinex","BTCUSD",1734528430571,1.16711542,105080.0,105070.0,2e-07]
["bitfinex","BTCUSD",1734528430775,0.2753,105060.0,105050.0,0.0001724]
["bitfinex","BTCUSD",1734528430990,3.72577128,105060.0,105050.0,0.0001724]
["bitfinex","BTCUSD",1734528431206,3.7656288,105060.0,105050.0,0.0001724]
["bitfinex","BTCUSD",1734528432041,4.17512566,105060.0,105050.0,4e-07]
["bitfinex","BTCUSD",1734528432246,4.24416407,105060.0,105050.0,4e-07]
["bitfinex","BTCUSD",1734528432675,4.24216407,105060.0,105050.0,4e-07]
["bitfinex","BTCUSD",1734528433553,4.24116407,105060.0,105050.0,4e-07]
["bitfinex","BTCUSD",1734528433762,4.25016407,105060.0,105050.0,4e-07]
["bitfinex","BTCUSD",1734528434209,4.25916407,105060.0,105050.0,4e-07]
["bitfinex","BTCUSD",1734528434575,4.25016407,105060.0,105050.0,4e-07]
["bitfinex","BTCUSD",1734528434827,3.85417175,105060.0,105050.0,4e-07]
["bitfinex","BTCUSD",1734528435042,4.25817175,105060.0,105050.0,4e-07]
["bitfinex","BTCUSD",1734528435429,3.96577128,105060.0,105050.0,4e-07]
["bitfinex","BTCUSD",1734528435647,3.94047128,105060.0,105050.0,4e-07]
["bitfinex","BTCUSD",1734528435847,4.04047128,105060.0,105050.0,4e-07]
["bitfinex","BTCUSD",1734528436268,3.9834636,105060.0,105050.0,4e-07]
["bitfinex","BTCUSD",1734528436470,3.39247128,105060.0,105050.0,4e-07]
["bitfinex","BTCUSD",1734528436672,3.38347128,105060.0,105050.0,0.09715745]
["bitfinex","BTCUSD",1734528436872,3.39247128,105060.0,105050.0,0.09715745]
["bitfinex","BTCUSD",1734528437285,2.6895504,105060.0,105050.0,0.09715745]
["bitfinex","BTCUSD",1734528437495,0.018,105060.0,105050.0,0.09715745]
["bitfinex","BTCUSD",1734528437713,0.009,105060.0,105050.0,0.4377708]
["bitfinex","BTCUSD",1734528437920,0.018,105060.0,105050.0,0.4377708]
["bitfinex","BTCUSD",1734528438135,0.009,105060.0,105050.0,0.14305745]
["bitfinex","BTCUSD",1734528438386,1.520607,105070.0,105060.0,0.02045705]
["bitfinex","BTCUSD",1734528438563,1.61659932,105070.0,105060.0,0.02045705]
["bitfinex","BTCUSD",1734528439216,1.52223364,105070.0,105060.0,0.02045705]
["bitfinex","BTCUSD",1734528440269,0.28635932,105060.0,105050.0,0.09715745]
["bitfinex","BTCUSD",1734528440481,0.30935932,105060.0,105050.0,0.02045745]
["bitfinex","BTCUSD",1734528440690,0.28635932,105060.0,105050.0,0.02145745]
["bitfinex","BTCUSD",1734528440898,0.28635932,105060.0,105050.0,0.02045745]
["bitfinex","BTCUSD",1734528441731,0.29535932,105060.0,105050.0,0.02045745]
["bitfinex","BTCUSD",1734528441910,0.30435932,105060.0,105050.0,0.02045745]
["bitfinex","BTCUSD",1734528442113,0.28635932,105060.0,105050.0,0.02045745]
["bitfinex","BTCUSD",1734528442521,0.28835932,105060.0,105050.0,0.02045745]
["bitfinex","BTCUSD",1734528443380,0.29035932,105060.0,105050.0,0.02045745]
["bitfinex","BTCUSD",1734528444195,0.28980694,105060.0,105050.0,0.02045745]
["bitfinex","BTCUSD",1734528444603,0.28980694,105060.0,105050.0,0.00045745]
["bitfinex","BTCUSD",1734528446915,0.390385,105050.0,105040.0,0.28979371]
["bitfinex","BTCUSD",1734528447120,0.390385,105050.0,105040.0,0.21265116]
["bitfinex","BTCUSD",1734528447121,0.48637732,105050.0,105040.0,0.21265116]
["bitfinex","BTCUSD",1734528447325,0.50937732,105050.0,105040.0,0.08543837]
["bitfinex","BTCUSD",1734528448260,0.50937732,105050.0,105040.0,0.08560748]
["bitfinex","BTCUSD",1734528448471,0.50937732,105050.0,105040.0,0.08660748]
["bitfinex","BTCUSD",1734528448682,0.48637732,105050.0,105040.0,0.00179896]
["bitfinex","BTCUSD",1734528449788,0.48637732,105050.0,105040.0,0.00079896]
["bitfinex","BTCUSD",1734528450022,0.38837732,105050.0,105040.0,0.00079896]
["bitfinex","BTCUSD",1734528450222,0.48837732,105050.0,105040.0,0.00079896]
["bitfinex","BTCUSD",1734528450719,0.49037732,105050.0,105040.0,0.00079896]
["bitfinex","BTCUSD",1734528451129,0.39037732,105050.0,105040.0,0.00079896]
["bitfinex","BTCUSD",1734528451317,0.49037732,105050.0,105040.0,0.00079896]
["bitfinex","BTCUSD",1734528451959,0.58636964,105050.0,105040.0,0.00079896]
["bitfinex","BTCUSD",1734528452974,0.49037732,105050.0,105040.0,0.00079896]
["bitfinex","BTCUSD",1734528453208,0.39037732,105050.0,105040.0,0.00079896]
["bitfinex","BTCUSD",1734528453414,0.49037732,105050.0,105040.0,0.00079896]
["bitfinex","BTCUSD",1734528456368,0.56967732,105050.0,105040.0,0.00079896]
["bitfinex","BTCUSD",1734528456786,0.49037732,105050.0,105040.0,0.00079896]
["bitfinex","BTCUSD",1734528460332,0.49054992,105050.0,105040.0,0.00079896]
["bitfinex","BTCUSD",1734528461602,0.49054992,105050.0,105040.0,0.00034151]
["bitfinex","BTCUSD",1734528461850,0.49054992,105050.0,105040.0,0.00079896]
["bitfinex","BTCUSD",1734528464935,0.49054992,105050.0,105040.0,0.00034151]
["bitfinex","BTCUSD",1734528464936,0.31354992,105050.0,105040.0,0.00034151]
["bitfinex","BTCUSD",1734528465138,0.48624224,105050.0,105040.0,0.00034151]
["bitfinex","BTCUSD",1734528465344,0.48624224,105050.0,105040.0,0.00079896]
["bitfinex","BTCUSD",1734528465879,0.39024992,105050.0,105040.0,0.00079896]
["bitfinex","BTCUSD",1734528466096,0.39024992,105050.0,105040.0,0.00034151]
["bitfinex","BTCUSD",1734528466524,0.49024992,105050.0,105040.0,0.00034151]
["bitfinex","BTCUSD",1734528467344,0.64024992,105050.0,105040.0,0.00034151]
["bitfinex","BTCUSD",1734528467800,0.61524992,105050.0,105040.0,0.00034151]
["bitfinex","BTCUSD",1734528468009,0.62424992,105050.0,105040.0,0.00034151]
["bitfinex","BTCUSD",1734528468416,0.47424992,105050.0,105040.0,0.00034151]
["bitfinex","BTCUSD",1734528468622,0.47224992,105050.0,105040.0,0.00034151]
["bitfinex","BTCUSD",1734528468826,0.48124992,105050.0,105040.0,0.00034151]
["bitfinex","BTCUSD",1734528469382,0.49839392,105050.0,105040.0,0.00034151]
["bitfinex","BTCUSD",1734528472545,0.48124992,105050.0,105040.0,0.00034151]
["bitfinex","BTCUSD",1734528473962,0.50424992,105050.0,105040.0,0.00034151]
["bitfinex","BTCUSD",1734528481359,0.51395581,105050.0,105040.0,0.00034151]
["bitfinex","BTCUSD",1734528487666,0.60424992,105050.0,105040.0,0.00034151]
["bitfinex","BTCUSD",1734528492272,0.50424992,105050.0,105040.0,0.00034151]
["bitfinex","BTCUSD",1734528492509,0.60024224,105050.0,105040.0,0.00034151]
["bitfinex","BTCUSD",1734528496168,0.50024224,105050.0,105040.0,0.00034151]
["bitfinex","BTCUSD",1734528496810,0.82738144,105050.0,105040.0,0.00034151]
["bitfinex","BTCUSD",1734528497103,0.69699543,105050.0,105040.0,0.00034151]
["bitfinex","BTCUSD",1734528498180,0.74319543,105050.0,105040.0,0.00034151]
["bitfinex","BTCUSD",1734528498312,0.82876569,105050.0,105040.0,0.00034151]
["bitfinex","BTCUSD",1734528499228,0.95712108,105050.0,105040.0,0.00034151]
["bitfinex","BTCUSD",1734528500885,1.05666363,105050.0,105040.0,0.00034151]
["bitfinex","BTCUSD",1734528501095,0.742003,105040.0,105030.0,0.0001724]
["bitfinex","BTCUSD",1734528501301,2.07738764,105040.0,105030.0,0.00022876]
["bitfinex","BTCUSD",1734528502420,2.07938764,105040.0,105030.0,0.00022876]
["bitfinex","BTCUSD",1734528503235,2.08138764,105040.0,105030.0,0.00022876]
["bitfinex","BTCUSD",1734528504224,2.07938764,105040.0,105030.0,0.00022876]
["bitfinex","BTCUSD",1734528504424,2.07738764,105040.0,105030.0,0.00022876]
["bitfinex","BTCUSD",1734528504625,2.08638764,105040.0,105030.0,0.00022876]
["bitfinex","BTCUSD",1734528504804,2.11450103,105040.0,105030.0,0.00022876]
["bitfinex","BTCUSD",1734528505776,2.11450103,105040.0,105010.0,0.21219391]
["bitfinex","BTCUSD",1734528505777,0.190439,105020.0,105010.0,0.21219391]
["bitfinex","BTCUSD",1734528505977,2.8562229,105020.0,105010.0,0.2122503]
["bitfinex","BTCUSD",1734528506892,2.7841224,105020.0,105010.0,0.21270775]
["bitfinex","BTCUSD",1734528507309,2.7841224,105020.0,105010.0,0.00068644]
["bitfinex","BTCUSD",1734528507776,2.8071224,105020.0,105010.0,0.00022899]
["bitfinex","BTCUSD",1734528508194,2.9071224,105020.0,105010.0,0.00022899]
["bitfinex","BTCUSD",1734528508397,3.0571224,105020.0,105010.0,0.00022899]
["bitfinex","BTCUSD",1734528508602,3.15311472,105020.0,105010.0,0.00022899]
["bitfinex","BTCUSD",1734528510459,3.23611472,105020.0,105010.0,0.00022899]
["bitfinex","BTCUSD",1734528512428,3.25538281,105020.0,105010.0,0.00022899]
["bitfinex","BTCUSD",1734528513319,3.26031289,105020.0,105010.0,0.00022899]
["bitfinex","BTCUSD",1734528514602,3.27006832,105020.0,105010.0,0.00022899]
["bitfinex","BTCUSD",1734528516022,3.74618832,105020.0,105010.0,0.00022899]
["bitfinex","BTCUSD",1734528516432,3.68801057,105020.0,105010.0,0.00022899]
["bitfinex","BTCUSD",1734528516636,3.74618832,105020.0,105010.0,0.00022899]
["bitfinex","BTCUSD",1734528517417,3.650196,105020.0,105010.0,0.00022899]
["bitfinex","BTCUSD",1734528519294,3.64526592,105020.0,105010.0,0.00022899]
["bitfinex","BTCUSD",1734528524529,3.54526592,105020.0,105010.0,0.00022899]
["bitfinex","BTCUSD",1734528524757,3.3072424,105020.0,105010.0,0.12642899]
["bitfinex","BTCUSD",1734528525165,3.2567424,105020.0,105010.0,0.12642899]
["bitfinex","BTCUSD",1734528526027,3.2567424,105020.0,105010.0,0.12688644]
["bitfinex","BTCUSD",1734528527504,3.2567424,105020.0,105010.0,0.45547129]
["bitfinex","BTCUSD",1734528527505,0.47612,105020.0,105010.0,0.45547129]
["bitfinex","BTCUSD",1734528527710,0.47612,105020.0,105010.0,0.70451906]
["bitfinex","BTCUSD",1734528527920,0.0001724,105030.0,105020.0,0.22215745]
["bitfinex","BTCUSD",1734528528127,0.0001724,105030.0,105020.0,1.20531821]
["bitfinex","BTCUSD",1734528528380,0.0001726,105050.0,105040.0,0.00045745]
["bitfinex","BTCUSD",1734528528591,0.0001726,105050.0,105040.0,0.32827697]
["bitfinex","BTCUSD",1734528528803,0.0001726,105050.0,105040.0,0.22296045]
["bitfinex","BTCUSD",1734528529647,0.0021726,105050.0,105040.0,0.90948907]
["bitfinex","BTCUSD",1734528529851,0.0001726,105050.0,105040.0,0.90948907]
["bitfinex","BTCUSD",1734528530680,0.0001726,105050.0,105040.0,0.73987202]
["bitfinex","BTCUSD",1734528531208,0.0001726,105050.0,105040.0,0.55046902]
["bitfinex","BTCUSD",1734528531799,0.1905576,105050.0,105040.0,0.11836597]
["bitfinex","BTCUSD",1734528532020,0.1905576,105050.0,105040.0,0.11931788]
["bitfinex","BTCUSD",1734528532382,0.0001726,105050.0,105040.0,0.30972088]
["bitfinex","BTCUSD",1734528532596,0.0001726,105050.0,105040.0,0.30876897]
["bitfinex","BTCUSD",1734528532791,0.0001726,105050.0,105040.0,0.22396045]
["bitfinex","BTCUSD",1734528537476,0.38654992,105050.0,105040.0,0.03355745]
["bitfinex","BTCUSD",1734528537678,0.38654992,105050.0,105040.0,0.00145745]
["bitfinex","BTCUSD",1734528538256,0.38654992,105050.0,105040.0,0.00045745]
["bitfinex","BTCUSD",1734528538497,0.38654992,105050.0,105030.0,0.41215916]
["bitfinex","BTCUSD",1734528538737,0.57694992,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1734528538942,0.57694992,105050.0,105040.0,0.00045745]
["bitfinex","BTCUSD",1734528539413,0.58194992,105050.0,105040.0,0.00045745]
["bitfinex","BTCUSD",1734528539845,0.77234992,105050.0,105040.0,0.00045745]
["bitfinex","BTCUSD",1734528540055,0.58194992,105050.0,105040.0,0.00045745]
["bitfinex","BTCUSD",1734528540261,0.58194992,105050.0,105030.0,0.20108983]
["bitfinex","BTCUSD",1734528540440,0.57894992,105050.0,105040.0,0.00045745]
["bitfinex","BTCUSD",1734528540664,0.290403,105040.0,105030.0,0.00145745]
["bitfinex","BTCUSD",1734528540897,0.38639532,105040.0,105030.0,0.00145745]
["bitfinex","BTCUSD",1734528541099,0.38639532,105040.0,105030.0,0.00045745]
["bitfinex","BTCUSD",1734528541900,0.19599232,105040.0,105030.0,0.00145745]
["bitfinex","BTCUSD",1734528542119,0.19599232,105040.0,105030.0,0.19187845]
["bitfinex","BTCUSD",1734528542304,0.38639532,105040.0,105030.0,0.00145745]
["bitfinex","BTCUSD",1734528542656,0.19599232,105040.0,105030.0,0.19187845]
["bitfinex","BTCUSD",1734528542853,0.09616472,105040.0,105030.0,0.19187845]
["bitfinex","BTCUSD",1734528547219,0.28656772,105040.0,105030.0,0.00145745]
["bitfinex","BTCUSD",1734528547609,0.09616472,105040.0,105030.0,0.19187845]
["bitfinex","BTCUSD",1734528547815,0.09616472,105040.0,105030.0,0.27167845]
["bitfinex","BTCUSD",1734528548014,0.0001724,105040.0,105030.0,0.27167845]
["bitfinex","BTCUSD",1734528549295,0.0001724,105040.0,105030.0,0.28616072]
["bitfinex","BTCUSD",1734528550242,0.0001724,105040.0,105030.0,0.27167845]
["bitfinex","BTCUSD",1734528551110,0.0001724,105040.0,105030.0,0.37604317]
["bitfinex","BTCUSD",1734528551317,0.0001724,105040.0,105030.0,0.33247287]
["bitfinex","BTCUSD",1734528551728,0.0001724,105040.0,105030.0,0.31797845]
["bitfinex","BTCUSD",1734528551936,0.0001724,105040.0,105030.0,0.33247884]
["bitfinex","BTCUSD",1734528555213,0.0001724,105040.0,105030.0,0.33256504]
["bitfinex","BTCUSD",1734528556438,0.0001724,105040.0,105030.0,0.48256504]
["bitfinex","BTCUSD",1734528557683,0.0001724,105040.0,105030.0,0.48156504]
["bitfinex","BTCUSD",1734528558234,0.0011724,105040.0,105030.0,0.48356504]
["bitfinex","BTCUSD",1734528561320,0.0011724,105040.0,105030.0,0.56837356]
["bitfinex","BTCUSD",1734528563512,0.0011724,105040.0,105030.0,0.63688684]
["bitfinex","BTCUSD",1734528563716,0.0011724,105040.0,105030.0,0.93287916]
["bitfinex","BTCUSD",1734528563999,0.0011724,105040.0,105030.0,1.36253258]
["bitfinex","BTCUSD",1734528565066,0.0011724,105040.0,105030.0,1.6448797]
["bitfinex","BTCUSD",1734528566144,0.0011724,105040.0,105030.0,1.51766691]
["bitfinex","BTCUSD",1734528566756,0.0011724,105040.0,105030.0,1.49116131]
["bitfinex","BTCUSD",1734528566959,0.0011724,105040.0,105030.0,1.25316131]
["bitfinex","BTCUSD",1734528567192,0.0011724,105040.0,105030.0,1.32167459]
["bitfinex","BTCUSD",1734528568000,0.0011724,105040.0,105030.0,1.42167459]
["bitfinex","BTCUSD",1734528568603,0.0011724,105040.0,105030.0,1.25205754]
["bitfinex","BTCUSD",1734528569931,0.0011724,105040.0,105030.0,1.29495135]
["bitfinex","BTCUSD",1734528571808,0.0011724,105040.0,105030.0,1.22643807]
["bitfinex","BTCUSD",1734528572241,0.0011724,105040.0,105030.0,1.29495135]
["bitfinex","BTCUSD",1734528572460,0.0011724,105040.0,105030.0,1.83802258]
["bitfinex","BTCUSD",1734528573064,0.0011724,105040.0,105030.0,2.07602258]
["bitfinex","BTCUSD",1734528573272,0.0011724,105040.0,105030.0,1.83802258]
["bitfinex","BTCUSD",1734528573483,0.0011724,105040.0,105030.0,1.31644277]
["bitfinex","BTCUSD",1734528573844,0.0011724,105040.0,105030.0,1.41644277]
["bitfinex","BTCUSD",1734528574692,0.0011724,105040.0,105030.0,1.83802258]
["bitfinex","BTCUSD",1734528575617,0.0011724,105040.0,105030.0,1.58802258]
["bitfinex","BTCUSD",1734528576454,0.0011724,105040.0,105030.0,1.68802258]
["bitfinex","BTCUSD",1734528576657,0.0011724,105040.0,105030.0,1.58802258]
["bitfinex","BTCUSD",1734528576862,0.0011724,105040.0,105030.0,1.68802258]
["bitfinex","BTCUSD",1734528577245,0.0824,105060.0,105050.0,0.190385]
["bitfinex","BTCUSD",1734528578032,0.0824,105060.0,105050.0,0.19084245]
["bitfinex","BTCUSD",1734528578463,0.08250706,105060.0,105050.0,0.19084245]
["bitfinex","BTCUSD",1734528578862,0.08450706,105060.0,105050.0,0.19084245]
["bitfinex","BTCUSD",1734528579065,0.08750706,105060.0,105050.0,0.87679414]
["bitfinex","BTCUSD",1734528583897,0.27787406,105060.0,105050.0,0.69602325]
["bitfinex","BTCUSD",1734528584141,0.27787406,105060.0,105050.0,0.88640825]
["bitfinex","BTCUSD",1734528584341,0.08750706,105060.0,105050.0,0.88640825]
["bitfinex","BTCUSD",1734528589537,0.08750706,105060.0,105050.0,0.88658065]
["bitfinex","BTCUSD",1734528589899,0.08759326,105060.0,105050.0,0.69619565]
["bitfinex","BTCUSD",1734528590101,0.27796026,105060.0,105050.0,0.69619565]
["bitfinex","BTCUSD",1734528590550,0.27796026,105060.0,105050.0,0.88658065]
["bitfinex","BTCUSD",1734528591165,0.27796026,105060.0,105050.0,0.69619565]
["bitfinex","BTCUSD",1734528592178,0.52035258,105060.0,105050.0,0.68612409]
["bitfinex","BTCUSD",1734528592380,0.52035258,105060.0,105050.0,0.68658154]
["bitfinex","BTCUSD",1734528593390,0.52035258,105060.0,105050.0,0.89981454]
["bitfinex","BTCUSD",1734528593747,0.52035258,105060.0,105050.0,0.89935709]
["bitfinex","BTCUSD",1734528594193,0.52035258,105060.0,105050.0,0.89981454]
["bitfinex","BTCUSD",1734528594565,0.52035258,105060.0,105050.0,0.51630348]
["bitfinex","BTCUSD",1734528594948,0.52035258,105060.0,105050.0,0.51584603]
["bitfinex","BTCUSD",1734528595149,0.52035258,105060.0,105050.0,0.51630348]
["bitfinex","BTCUSD",1734528596183,0.52035258,105060.0,105050.0,0.51584603]
["bitfinex","BTCUSD",1734528596386,0.52035258,105060.0,105050.0,0.51630348]
["bitfinex","BTCUSD",1734528597496,0.52035258,105060.0,105050.0,0.51584603]
["bitfinex","BTCUSD",1734528597930,0.52035258,105060.0,105050.0,0.51630348]
["bitfinex","BTCUSD",1734528598162,0.52035258,105060.0,105050.0,0.51584603]
["bitfinex","BTCUSD",1734528598331,0.52035258,105060.0,105050.0,0.51630348]
["bitfinex","BTCUSD",1734528599097,0.5393044,105060.0,105050.0,0.51584603]
["bitfinex","BTCUSD",1734528599273,0.5393044,105060.0,105050.0,0.51630348]
["bitfinex","BTCUSD",1734528600231,0.5393044,105060.0,105050.0,0.51584603]
["bitfinex","BTCUSD",1734528600442,0.5393044,105060.0,105050.0,0.51630348]
["bitfinex","BTCUSD",1734528601583,0.5393044,105060.0,105050.0,0.51584603]
["bitfinex","BTCUSD",1734528601776,0.5393044,105060.0,105050.0,0.51630348]
["bitfinex","BTCUSD",1734528602001,0.52035258,105060.0,105050.0,0.51630348]
["bitfinex","BTCUSD",1734528604065,0.54335258,105060.0,105050.0,0.51584603]
["bitfinex","BTCUSD",1734528604280,0.54335258,105060.0,105050.0,0.51630348]
["bitfinex","BTCUSD",1734528604998,0.54335258,105060.0,105050.0,0.21386285]
["bitfinex","BTCUSD",1734528605854,0.54335258,105060.0,105050.0,0.2134054]
["bitfinex","BTCUSD",1734528606213,0.54335258,105060.0,105050.0,0.0001724]
["bitfinex","BTCUSD",1734528606629,0.5393449,105060.0,105050.0,0.0001724]
["bitfinex","BTCUSD",1734528607009,0.76167545,105060.0,105050.0,0.0001724]
["bitfinex","BTCUSD",1734528607427,0.7301267,105060.0,105050.0,0.0001724]
["bitfinex","BTCUSD",1734528607844,0.59335258,105060.0,105050.0,0.0001724]
["bitfinex","BTCUSD",1734528610097,0.69335258,105060.0,105050.0,0.0001724]
["bitfinex","BTCUSD",1734528611393,0.70289936,105060.0,105050.0,0.0001724]
["bitfinex","BTCUSD",1734528611784,0.70785204,105060.0,105050.0,0.0001724]
["bitfinex","BTCUSD",1734528612656,0.70585204,105060.0,105050.0,0.0001724]
["bitfinex","BTCUSD",1734528612868,0.71485204,105060.0,105050.0,0.0001724]
["bitfinex","BTCUSD",1734528613087,0.80784436,105060.0,105050.0,0.0001724]
["bitfinex","BTCUSD",1734528613299,0.88917491,105060.0,105050.0,0.0001724]
["bitfinex","BTCUSD",1734528613481,0.85762616,105060.0,105050.0,0.0001724]
["bitfinex","BTCUSD",1734528614351,0.95716871,105060.0,105050.0,0.0001724]
["bitfinex","BTCUSD",1734528620386,0.66163384,105060.0,105050.0,0.0001724]
["bitfinex","BTCUSD",1734528620591,0.62085204,105060.0,105050.0,0.0001724]
["bitfinex","BTCUSD",1734528621424,0.82039459,105060.0,105050.0,0.0001724]
["bitfinex","BTCUSD",1734528622445,0.72085204,105060.0,105050.0,0.0001724]
["bitfinex","BTCUSD",1734528622589,0.82039459,105060.0,105050.0,0.0001724]
["bitfinex","BTCUSD",1734528623432,0.91638691,105060.0,105050.0,0.0001724]
["bitfinex","BTCUSD",1734528623654,0.95716871,105060.0,105050.0,0.0001724]
["bitfinex","BTCUSD",1734528623854,0.98871746,105060.0,105050.0,0.0001724]
["bitfinex","BTCUSD",1734528625642,1.18871746,105060.0,105050.0,4e-07]
["bitfinex","BTCUSD",1734528627058,1.27428772,105060.0,105050.0,4e-07]
["bitfinex","BTCUSD",1734528628961,1.34273897,105060.0,105050.0,4e-07]
["bitfinex","BTCUSD",1734528629173,1.24273897,105060.0,105050.0,4e-07]
["bitfinex","BTCUSD",1734528629391,1.72861666,105060.0,105050.0,4e-07]
["bitfinex","BTCUSD",1734528630428,1.76016541,105060.0,105050.0,4e-07]
["bitfinex","BTCUSD",1734528631256,0.190403,105040.0,105030.0,8.62e-05]
["bitfinex","BTCUSD",1734528631378,5.77860304,105040.0,105030.0,8.62e-05]
["bitfinex","BTCUSD",1734528632007,5.88355684,105040.0,105030.0,8.62e-05]
["bitfinex","BTCUSD",1734528632893,5.88755684,105040.0,105030.0,8.62e-05]
["bitfinex","BTCUSD",1734528633878,5.88555684,105040.0,105030.0,8.62e-05]
["bitfinex","BTCUSD",1734528634099,5.89455684,105040.0,105030.0,8.62e-05]
["bitfinex","BTCUSD",1734528634378,5.89255684,105040.0,105030.0,8.62e-05]
["bitfinex","BTCUSD",1734528634554,5.90155684,105040.0,105030.0,8.62e-05]
["bitfinex","BTCUSD",1734528635620,5.92080135,105040.0,105030.0,8.62e-05]
["bitfinex","BTCUSD",1734528640419,5.93020918,105040.0,105030.0,8.62e-05]
["bitfinex","BTCUSD",1734528645615,5.93020918,105040.0,105030.0,8.62e-05]
["bitfinex","BTCUSD",1734528646048,6.02975173,105040.0,105030.0,8.62e-05]
["bitfinex","BTCUSD",1734528649621,6.08690173,105040.0,105030.0,8.62e-05]
["bitfinex","BTCUSD",1734528649878,6.02975173,105040.0,105030.0,8.62e-05]
["bitfinex","BTCUSD",1734528650196,5.92975173,105040.0,105030.0,8.62e-05]
["bitfinex","BTCUSD",1734528651948,6.01532199,105040.0,105030.0,8.62e-05]
["bitfinex","BTCUSD",1734528652155,11.06532199,105040.0,105030.0,2e-07]
["bitfinex","BTCUSD",1734528652359,6.04687074,105040.0,105030.0,2e-07]
["bitfinex","BTCUSD",1734528653035,6.03787074,105040.0,105030.0,2e-07]
["bitfinex","BTCUSD",1734528653247,6.04687074,105040.0,105030.0,2e-07]
["bitfinex","BTCUSD",1734528653473,5.93832819,105040.0,105030.0,2e-07]
["bitfinex","BTCUSD",1734528653672,5.9482533,105040.0,105030.0,2e-07]
["bitfinex","BTCUSD",1734528654362,5.9572533,105040.0,105030.0,2e-07]
["bitfinex","BTCUSD",1734528654571,0.363458,105010.0,105000.0,0.0001724]
["bitfinex","BTCUSD",1734528654804,5.46024828,105010.0,105000.0,0.0001724]
["bitfinex","BTCUSD",1734528655154,5.46520243,105010.0,105000.0,0.0001724]
["bitfinex","BTCUSD",1734528655735,5.46520243,105010.0,105000.0,0.00022879]
["bitfinex","BTCUSD",1734528656544,5.47420243,105010.0,105000.0,0.00022879]
["bitfinex","BTCUSD",1734528656765,5.48320243,105010.0,105000.0,0.00022879]
["bitfinex","BTCUSD",1734528659729,5.51154643,105010.0,105000.0,0.00022879]
["bitfinex","BTCUSD",1734528663542,5.83327078,105010.0,105000.0,0.00022879]
["bitfinex","BTCUSD",1734528663754,5.78167078,105010.0,105000.0,0.00022879]
["bitfinex","BTCUSD",1734528664808,5.74088898,105010.0,105000.0,0.00022879]
["bitfinex","BTCUSD",1734528665024,5.84088898,105010.0,105000.0,0.00022879]
["bitfinex","BTCUSD",1734528665220,5.42470043,105010.0,105000.0,0.00022879]
["bitfinex","BTCUSD",1734528666488,4.59051235,105010.0,105000.0,0.12602879]
["bitfinex","BTCUSD",1734528666870,4.3144814,105010.0,105000.0,0.12602879]
["bitfinex","BTCUSD",1734528668346,4.2240234,105010.0,105000.0,0.31650479]
["bitfinex","BTCUSD",1734528668571,4.1240234,105010.0,105000.0,0.31650479]
["bitfinex","BTCUSD",1734528668781,4.2240234,105010.0,105000.0,0.31650479]
["bitfinex","BTCUSD",1734528669389,4.2150234,105010.0,105000.0,0.12602879]
["bitfinex","BTCUSD",1734528669564,4.1150234,105010.0,105000.0,0.12602879]
["bitfinex","BTCUSD",1734528669805,4.2150234,105010.0,105000.0,0.12602879]
["bitfinex","BTCUSD",1734528670037,4.2060234,105010.0,105000.0,0.12648624]
["bitfinex","BTCUSD",1734528670246,4.1060234,105010.0,105000.0,0.12648624]
["bitfinex","BTCUSD",1734528670509,4.1080234,105010.0,105000.0,0.12648624]
["bitfinex","BTCUSD",1734528670810,4.1100234,105010.0,105000.0,0.12648624]
["bitfinex","BTCUSD",1734528671037,4.1100234,105010.0,105000.0,0.21177944]
["bitfinex","BTCUSD",1734528671237,4.1100234,105010.0,105000.0,0.40225544]
["bitfinex","BTCUSD",1734528671913,4.1100234,105010.0,105000.0,0.21177944]
["bitfinex","BTCUSD",1734528672122,4.3004814,105010.0,105000.0,0.21177944]
["bitfinex","BTCUSD",1734528672604,4.3762886,105010.0,105000.0,0.21177944]
["bitfinex","BTCUSD",1734528673012,4.2234814,105010.0,105000.0,0.21132199]
["bitfinex","BTCUSD",1734528673225,4.2642632,105010.0,105000.0,0.08552199]
["bitfinex","BTCUSD",1734528673648,4.2234814,105010.0,105000.0,0.08552199]
["bitfinex","BTCUSD",1734528673856,4.3734814,105010.0,105000.0,0.08552199]
["bitfinex","BTCUSD",1734528674259,4.3734814,105010.0,105000.0,0.00022879]
["bitfinex","BTCUSD",1734528674467,4.46947372,105010.0,105000.0,0.00022879]
["bitfinex","BTCUSD",1734528675082,4.3734814,105010.0,105000.0,0.00022879]
["bitfinex","BTCUSD",1734528678544,4.38305017,105010.0,105000.0,0.00022879]
["bitfinex","BTCUSD",1734528678779,4.61005017,105010.0,105000.0,0.00022879]
["bitfinex","BTCUSD",1734528678988,4.61500542,105010.0,105000.0,0.00022879]
["bitfinex","BTCUSD",1734528680295,4.65578722,105010.0,105000.0,0.00022879]
["bitfinex","BTCUSD",1734528680498,4.85132209,105010.0,105000.0,0.00022879]
["bitfinex","BTCUSD",1734528681138,4.84732209,105010.0,105000.0,0.00022879]
["bitfinex","BTCUSD",1734528681369,5.04732209,105010.0,105000.0,0.00022879]
["bitfinex","BTCUSD",1734528681586,5.05632209,105010.0,105000.0,0.00022879]
["bitfinex","BTCUSD",1734528682031,5.27024774,105010.0,105000.0,0.00022879]
["bitfinex","BTCUSD",1734528682674,5.27924774,105010.0,105000.0,0.00022879]
["bitfinex","BTCUSD",1734528682882,4.93347362,105010.0,105000.0,0.00022879]
["bitfinex","BTCUSD",1734528683316,4.94247362,105010.0,105000.0,0.00022879]
["bitfinex","BTCUSD",1734528684383,4.87009462,105010.0,105000.0,0.00022879]
["bitfinex","BTCUSD",1734528684594,4.64173923,105010.0,105000.0,0.00022879]
["bitfinex","BTCUSD",1734528684809,5.04173923,105010.0,105000.0,0.00022879]
["bitfinex","BTCUSD",1734528685020,5.13773155,105010.0,105000.0,0.00022879]
["bitfinex","BTCUSD",1734528685200,4.64173923,105010.0,105000.0,0.00022879]
["bitfinex","BTCUSD",1734528685440,4.74173923,105010.0,105000.0,0.00022879]
["bitfinex","BTCUSD",1734528685645,4.65616897,105010.0,105000.0,0.00022879]
["bitfinex","BTCUSD",1734528689030,4.89695077,105010.0,105000.0,7.9e-07]
["bitfinex","BTCUSD",1734528690913,5.11087642,105010.0,105000.0,7.9e-07]
["bitfinex","BTCUSD",1734528691122,5.20686874,105010.0,105000.0,7.9e-07]
["bitfinex","BTCUSD",1734528691367,5.10732619,105010.0,105000.0,7.9e-07]
["bitfinex","BTCUSD",1734528691550,5.10732619,105010.0,105000.0,9.9e-07]
["bitfinex","BTCUSD",1734528691974,5.27748963,105010.0,105000.0,9.9e-07]
["bitfinex","BTCUSD",1734528693483,5.33463963,105010.0,105000.0,9.9e-07]
["bitfinex","BTCUSD",1734528694298,5.34457732,105010.0,105000.0,9.9e-07]
["bitfinex","BTCUSD",1734528696071,5.47171137,105010.0,105000.0,9.9e-07]
["bitfinex","BTCUSD",1734528699106,1.08150035,105000.0,104990.0,3.9e-07]
["bitfinex","BTCUSD",1734528699312,3.26834587,105000.0,104990.0,3.9e-07]
["bitfinex","BTCUSD",1734528699430,3.22756407,105000.0,104990.0,3.9e-07]
["bitfinex","BTCUSD",1734528700291,3.23656407,105000.0,104990.0,3.9e-07]
["bitfinex","BTCUSD",1734528700860,3.62042594,105000.0,104990.0,3.9e-07]
["bitfinex","BTCUSD",1734528702874,3.62942594,105000.0,104990.0,3.9e-07]
["bitfinex","BTCUSD",1734528703376,3.4592625,105000.0,104990.0,3.9e-07]
["bitfinex","BTCUSD",1734528704242,2.76302763,105000.0,104990.0,3.9e-07]
["bitfinex","BTCUSD",1734528704612,2.78231535,105000.0,104990.0,3.9e-07]
["bitfinex","BTCUSD",1734528705702,2.80531535,105000.0,104990.0,3.9e-07]
["bitfinex","BTCUSD",1734528706216,2.59161692,105000.0,104990.0,3.9e-07]
["bitfinex","BTCUSD",1734528710138,3.07011692,105000.0,104990.0,3.9e-07]
["bitfinex","BTCUSD",1734528710319,3.16610924,105000.0,104990.0,3.9e-07]
["bitfinex","BTCUSD",1734528711207,2.86610924,105000.0,104990.0,3.9e-07]
["bitfinex","BTCUSD",1734528711634,2.76610924,105000.0,104990.0,3.9e-07]
["bitfinex","BTCUSD",1734528713944,3.16610924,105000.0,104990.0,3.9e-07]
["bitfinex","BTCUSD",1734528714627,2.76610924,105000.0,104990.0,3.9e-07]
["bitfinex","BTCUSD",1734528715038,2.69161692,105000.0,104990.0,3.9e-07]
["bitfinex","BTCUSD",1734528715680,2.59178932,105000.0,104990.0,3.9e-07]
["bitfinex","BTCUSD",1734528719513,2.49178932,105000.0,104990.0,3.9e-07]
["bitfinex","BTCUSD",1734528721682,2.57713236,105000.0,104990.0,3.9e-07]
["bitfinex","BTCUSD",1734528725715,2.70548775,105000.0,104990.0,3.9e-07]
["bitfinex","BTCUSD",1734528725984,2.80148007,105000.0,104990.0,3.9e-07]
["bitfinex","BTCUSD",1734528726482,2.97164351,105000.0,104990.0,3.9e-07]
["bitfinex","BTCUSD",1734528728735,2.87565119,105000.0,104990.0,3.9e-07]
["bitfinex","BTCUSD",1734528729677,2.43765119,105000.0,104990.0,0.07580039]
["bitfinex","BTCUSD",1734528730136,2.13913236,105000.0,104990.0,0.07580039]
["bitfinex","BTCUSD",1734528731439,2.05378932,105000.0,104990.0,0.07580039]
["bitfinex","BTCUSD",1734528731874,2.07678932,105000.0,104990.0,0.07580039]
["bitfinex","BTCUSD",1734528732690,2.14198813,105000.0,104990.0,0.07580039]
["bitfinex","BTCUSD",1734528733833,2.07678932,105000.0,104990.0,0.07625784]
["bitfinex","BTCUSD",1734528734055,0.69010472,105000.0,104990.0,0.12235784]
["bitfinex","BTCUSD",1734528734276,0.4941124,105000.0,104990.0,0.38241714]
["bitfinex","BTCUSD",1734528734479,0.4941124,105000.0,104990.0,0.31285184]
["bitfinex","BTCUSD",1734528735115,0.4851124,105000.0,104990.0,0.52591354]
["bitfinex","BTCUSD",1734528735536,0.4941124,105000.0,104990.0,0.52591354]
["bitfinex","BTCUSD",1734528735739,0.4851124,105000.0,104990.0,0.52591354]
["bitfinex","BTCUSD",1734528735915,0.4761124,105000.0,104990.0,0.52591354]
["bitfinex","BTCUSD",1734528736124,0.4851124,105000.0,104990.0,0.52591354]
["bitfinex","BTCUSD",1734528736331,0.4851124,105000.0,104990.0,1.08970547]
["bitfinex","BTCUSD",1734528736952,0.4761124,105000.0,104990.0,1.08970547]
["bitfinex","BTCUSD",1734528737163,0.4761124,105000.0,104990.0,1.09070547]
["bitfinex","BTCUSD",1734528737377,0.4761124,105000.0,104990.0,1.13393396]
["bitfinex","BTCUSD",1734528737989,0.4757124,105000.0,104990.0,1.13393396]
["bitfinex","BTCUSD",1734528738623,0.4757124,105000.0,104990.0,1.00583288]
["bitfinex","BTCUSD",1734528740315,0.4757124,105000.0,104990.0,1.13384432]
["bitfinex","BTCUSD",1734528740532,0.47576858,105000.0,104990.0,1.14319158]
["bitfinex","BTCUSD",1734528741793,0.47576858,105000.0,104990.0,1.22851712]
["bitfinex","BTCUSD",1734528743837,0.47576858,105000.0,104990.0,1.01545542]
["bitfinex","BTCUSD",1734528745234,0.719355,105000.0,104990.0,0.81561416]
["bitfinex","BTCUSD",1734528745446,0.932831,105000.0,104990.0,0.69325671]
["bitfinex","BTCUSD",1734528745668,0.832831,105000.0,104990.0,0.69325671]
["bitfinex","BTCUSD",1734528746094,0.832831,105000.0,104990.0,0.00145784]
["bitfinex","BTCUSD",1734528746300,0.832831,105000.0,104990.0,0.00100039]
["bitfinex","BTCUSD",1734528747110,0.982831,105000.0,104990.0,0.00100039]
["bitfinex","BTCUSD",1734528748135,1.032531,105000.0,104990.0,0.00100039]
["bitfinex","BTCUSD",1734528748555,1.1135947,105000.0,104990.0,3.9e-07]
["bitfinex","BTCUSD",1734528748759,1.1315947,105000.0,104990.0,3.9e-07]
["bitfinex","BTCUSD",1734528750982,1.1501683,105000.0,104990.0,3.9e-07]
["bitfinex","BTCUSD",1734528751857,1.15973342,105000.0,104990.0,3.9e-07]
["bitfinex","BTCUSD",1734528752059,1.11213932,105000.0,104990.0,3.9e-07]
["bitfinex","BTCUSD",1734528755653,1.58610005,105000.0,104990.0,3.9e-07]
["bitfinex","BTCUSD",1734528755909,1.58991205,105000.0,104990.0,3.9e-07]
["bitfinex","BTCUSD",1734528756557,0.363512,104980.0,104970.0,0.0001724]
["bitfinex","BTCUSD",1734528756772,2.9571954,104980.0,104970.0,0.0001724]
["bitfinex","BTCUSD",1734528758167,2.9591954,104980.0,104970.0,0.0001724]
["bitfinex","BTCUSD",1734528758571,2.9611954,104980.0,104970.0,0.0001724]
["bitfinex","BTCUSD",1734528758801,3.05718772,104980.0,104970.0,0.0001724]
["bitfinex","BTCUSD",1734528760976,3.07634771,104980.0,104970.0,0.0001724]
["bitfinex","BTCUSD",1734528761206,3.08568904,104980.0,104970.0,0.0001724]
["bitfinex","BTCUSD",1734528764335,3.21138904,104980.0,104970.0,0.0001724]
["bitfinex","BTCUSD",1734528764542,3.38602895,104980.0,104970.0,0.0001724]
["bitfinex","BTCUSD",1734528764751,3.68602895,104980.0,104970.0,0.0001724]
["bitfinex","BTCUSD",1734528764957,3.58602895,104980.0,104970.0,4e-07]
["bitfinex","BTCUSD",1734528765161,4.06156895,104980.0,104970.0,4e-07]
["bitfinex","BTCUSD",1734528765370,4.02653058,104980.0,104970.0,4e-07]
["bitfinex","BTCUSD",1734528765575,4.12407313,104980.0,104970.0,4e-07]
["bitfinex","BTCUSD",1734528765758,4.14207313,104980.0,104970.0,4e-07]
["bitfinex","BTCUSD",1734528767314,4.1751115,104980.0,104970.0,4e-07]
["bitfinex","BTCUSD",1734528768764,4.18007627,104980.0,104970.0,4e-07]
["bitfinex","BTCUSD",1734528772458,3.9470379,104980.0,104970.0,4e-07]
["bitfinex","BTCUSD",1734528773788,3.9472105,104980.0,104970.0,4e-07]
["bitfinex","BTCUSD",1734528775710,3.98024887,104980.0,104970.0,4e-07]
["bitfinex","BTCUSD",1734528776574,3.93744887,104980.0,104970.0,4e-07]
["bitfinex","BTCUSD",1734528778065,4.03764887,104980.0,104970.0,4e-07]
["bitfinex","BTCUSD",1734528779217,1.1724085,104970.0,104960.0,8e-07]
["bitfinex","BTCUSD",1734528779371,1.88903314,104970.0,104960.0,8e-07]
["bitfinex","BTCUSD",1734528780142,1.89887927,104970.0,104960.0,8e-07]
["bitfinex","BTCUSD",1734528780557,1.90787927,104970.0,104960.0,8e-07]
["bitfinex","BTCUSD",1734528780741,1.89887927,104970.0,104960.0,8e-07]
["bitfinex","BTCUSD",1734528781146,1.90787927,104970.0,104960.0,8e-07]
["bitfinex","BTCUSD",1734528781561,1.80833672,104970.0,104960.0,8e-07]
["bitfinex","BTCUSD",1734528782582,1.79933672,104970.0,104960.0,8e-07]
["bitfinex","BTCUSD",1734528782739,1.80833672,104970.0,104960.0,8e-07]
["bitfinex","BTCUSD",1734528783149,0.573,104950.0,104940.0,0.0001722]
["bitfinex","BTCUSD",1734528783378,4.54346454,104950.0,104940.0,0.0001722]
["bitfinex","BTCUSD",1734528784200,4.55246454,104950.0,104940.0,0.0001722]
["bitfinex","BTCUSD",1734528784423,4.55246454,104950.0,104940.0,0.00073632]
["bitfinex","BTCUSD",1734528785027,4.59926454,104950.0,104940.0,0.00073632]
["bitfinex","BTCUSD",1734528785260,4.64176212,104950.0,104940.0,0.00073632]
["bitfinex","BTCUSD",1734528785487,4.65076212,104950.0,104940.0,0.00073632]
["bitfinex","BTCUSD",1734528786241,4.63276212,104950.0,104940.0,0.00073632]
["bitfinex","BTCUSD",1734528786430,4.64176212,104950.0,104940.0,0.00073632]
["bitfinex","BTCUSD",1734528786632,4.65076212,104950.0,104940.0,0.00073632]
["bitfinex","BTCUSD",1734528786838,4.71396212,104950.0,104940.0,0.00073632]
["bitfinex","BTCUSD",1734528787214,4.72296212,104950.0,104940.0,0.00073632]
["bitfinex","BTCUSD",1734528788345,4.73196212,104950.0,104940.0,0.00073632]
["bitfinex","BTCUSD",1734528788612,4.63196212,104950.0,104940.0,0.00073632]
["bitfinex","BTCUSD",1734528788845,9.81454304,104950.0,104940.0,3.2e-07]
["bitfinex","BTCUSD",1734528789077,4.76454304,104950.0,104940.0,3.2e-07]
["bitfinex","BTCUSD",1734528789278,4.77908276,104950.0,104940.0,3.2e-07]
["bitfinex","BTCUSD",1734528789701,4.67954021,104950.0,104940.0,3.2e-07]
["bitfinex","BTCUSD",1734528789925,0.363603,104930.0,104920.0,8.63e-05]
["bitfinex","BTCUSD",1734528790136,2.15390928,104930.0,104920.0,8.63e-05]
["bitfinex","BTCUSD",1734528790348,2.15390928,104930.0,104920.0,0.00025557]
["bitfinex","BTCUSD",1734528791246,2.15590928,104930.0,104920.0,0.00025557]
["bitfinex","BTCUSD",1734528791465,2.08053532,104930.0,104920.0,0.08215557]
["bitfinex","BTCUSD",1734528791671,2.08253532,104930.0,104920.0,0.08215557]
["bitfinex","BTCUSD",1734528792085,2.18253532,104930.0,104920.0,0.08215557]
["bitfinex","BTCUSD",1734528792299,2.12953532,104930.0,104920.0,0.08215557]
["bitfinex","BTCUSD",1734528792536,2.12953532,104930.0,104920.0,0.12775557]
["bitfinex","BTCUSD",1734528792953,2.10653532,104930.0,104920.0,0.12821302]
["bitfinex","BTCUSD",1734528793164,1.76593232,104930.0,104920.0,0.31883402]
["bitfinex","BTCUSD",1734528793450,0.67553232,104930.0,104920.0,0.31883402]
["bitfinex","BTCUSD",1734528796700,0.67503917,104930.0,104920.0,0.31883402]
["bitfinex","BTCUSD",1734528796901,0.57954,104930.0,104920.0,0.31883402]
["bitfinex","BTCUSD",1734528797959,0.19144,104930.0,104920.0,0.6777434]
["bitfinex","BTCUSD",1734528798195,0.19144,104930.0,104920.0,0.77373572]
["bitfinex","BTCUSD",1734528798650,0.002,104930.0,104920.0,0.85906126]
["bitfinex","BTCUSD",1734528799443,0.0001726,104970.0,104950.0,0.00045745]
["bitfinex","BTCUSD",1734528799444,0.1,104960.0,104950.0,0.00045745]
["bitfinex","BTCUSD",1734528799644,0.1,104960.0,104950.0,0.19102345]
["bitfinex","BTCUSD",1734528800915,0.67710832,104960.0,104940.0,0.38400711]
["bitfinex","BTCUSD",1734528801125,0.86967132,104960.0,104950.0,0.00045745]
["bitfinex","BTCUSD",1734528801335,0.1,104950.0,104940.0,0.38400711]
["bitfinex","BTCUSD",1734528801544,0.19599232,104950.0,104940.0,0.38400711]
["bitfinex","BTCUSD",1734528801748,0.19599232,104950.0,104940.0,0.21333728]
["bitfinex","BTCUSD",1734528802292,0.19599232,104950.0,104940.0,0.21379473]
["bitfinex","BTCUSD",1734528802508,0.38655832,104950.0,104940.0,0.21379473]
["bitfinex","BTCUSD",1734528804211,0.19599232,104950.0,104940.0,0.08579236]
["bitfinex","BTCUSD",1734528804784,0.19599232,104950.0,104940.0,0.27637736]
["bitfinex","BTCUSD",1734528805696,0.09599232,104950.0,104940.0,0.08579236]
["bitfinex","BTCUSD",1734528807317,0.09599232,104950.0,104940.0,0.27637736]
["bitfinex","BTCUSD",1734528808255,0.28673092,104950.0,104940.0,0.08579236]
["bitfinex","BTCUSD",1734528808456,0.28673092,104950.0,104940.0,0.69964874]
["bitfinex","BTCUSD",1734528808660,0.28673092,104950.0,104940.0,0.69919129]
["bitfinex","BTCUSD",1734528808878,0.28673092,104950.0,104940.0,0.69964874]
["bitfinex","BTCUSD",1734528809297,0.28673092,104950.0,104940.0,0.89023374]
["bitfinex","BTCUSD",1734528809459,0.28673092,104950.0,104940.0,0.57504956]
["bitfinex","BTCUSD",1734528810493,0.28673092,104950.0,104940.0,0.89023374]
["bitfinex","BTCUSD",1734528810796,0.28673092,104950.0,104940.0,0.88977629]
["bitfinex","BTCUSD",1734528810997,0.09616492,104950.0,104940.0,0.88977629]
["bitfinex","BTCUSD",1734528811210,0.09616492,104950.0,104940.0,0.89023374]
["bitfinex","BTCUSD",1734528812055,0.09616492,104950.0,104940.0,0.88977629]
["bitfinex","BTCUSD",1734528812254,0.09616492,104950.0,104940.0,0.89023374]
["bitfinex","BTCUSD",1734528814748,0.09616492,104950.0,104940.0,0.71956391]
["bitfinex","BTCUSD",1734528815129,0.1001726,104950.0,104940.0,0.71956391]
["bitfinex","BTCUSD",1734528815333,0.0001726,104950.0,104940.0,0.71956391]
["bitfinex","BTCUSD",1734528815849,0.0001726,104950.0,104940.0,0.92407329]
["bitfinex","BTCUSD",1734528816508,0.0001726,104950.0,104940.0,1.27006561]
["bitfinex","BTCUSD",1734528816717,0.0001726,104950.0,104940.0,1.37457499]
["bitfinex","BTCUSD",1734528816909,0.0001726,104950.0,104940.0,1.41691175]
["bitfinex","BTCUSD",1734528817282,0.0001726,104950.0,104940.0,1.31240237]
["bitfinex","BTCUSD",1734528817931,0.0001726,104950.0,104940.0,1.41691175]
["bitfinex","BTCUSD",1734528818136,0.0001726,104950.0,104940.0,1.86982485]
["bitfinex","BTCUSD",1734528818334,0.0001726,104950.0,104940.0,2.10782485]
["bitfinex","BTCUSD",1734528818917,0.0001726,104950.0,104940.0,2.10882485]
["bitfinex","BTCUSD",1734528819118,0.0011726,104950.0,104940.0,1.67215254]
["bitfinex","BTCUSD",1734528819725,0.0011726,104950.0,104940.0,1.67223874]
["bitfinex","BTCUSD",1734528819925,0.0011726,104950.0,104940.0,1.56772936]
["bitfinex","BTCUSD",1734528820126,0.0011726,104950.0,104940.0,2.00440167]
["bitfinex","BTCUSD",1734528820522,2.35e-05,104950.0,104940.0,2.00440167]
["bitfinex","BTCUSD",1734528820696,2.35e-05,104950.0,104940.0,2.10891105]
["bitfinex","BTCUSD",1734528822333,2.35e-05,104950.0,104940.0,2.36427555]
["bitfinex","BTCUSD",1734528823624,2.35e-05,104950.0,104940.0,1.98785134]
["bitfinex","BTCUSD",1734528824720,2.35e-05,104950.0,104940.0,2.00682214]
["bitfinex","BTCUSD",1734528825125,2.35e-05,104950.0,104940.0,1.76882214]
["bitfinex","BTCUSD",1734528827977,2.35e-05,104950.0,104940.0,1.66882214]
["bitfinex","BTCUSD",1734528828201,2.35e-05,104950.0,104940.0,1.76882214]
["bitfinex","BTCUSD",1734528829969,0.0001726,104970.0,104960.0,0.19100545]
["bitfinex","BTCUSD",1734528830183,0.0001726,104970.0,104960.0,0.19195798]
["bitfinex","BTCUSD",1734528831200,0.0001726,104970.0,104960.0,0.19212725]
["bitfinex","BTCUSD",1734528831761,0.0001726,104970.0,104960.0,0.404889]
["bitfinex","BTCUSD",1734528831966,0.0011726,104970.0,104960.0,0.40593647]
["bitfinex","BTCUSD",1734528832764,0.0011726,104970.0,104960.0,1.06094755]
["bitfinex","BTCUSD",1734528832993,6e-07,104980.0,104970.0,0.75000621]
["bitfinex","BTCUSD",1734528833212,0.0001724,105000.0,104990.0,0.35045745]
["bitfinex","BTCUSD",1734528833425,0.0001724,105000.0,104990.0,0.97945315]
["bitfinex","BTCUSD",1734528835507,0.0001724,105000.0,104990.0,1.87636201]
["bitfinex","BTCUSD",1734528835917,0.0001724,105000.0,104990.0,1.88136201]
["bitfinex","BTCUSD",1734528836133,0.0001724,105000.0,104990.0,1.87636201]
["bitfinex","BTCUSD",1734528836555,0.0011724,105000.0,104990.0,1.88736201]
["bitfinex","BTCUSD",1734528836754,0.0011724,105000.0,104990.0,1.8024117]
["bitfinex","BTCUSD",1734528837219,0.0011724,105000.0,104990.0,1.5644117]
["bitfinex","BTCUSD",1734528837425,0.0011724,105000.0,104990.0,1.57376893]
["bitfinex","BTCUSD",1734528837849,0.0011724,105000.0,104990.0,1.27151225]
["bitfinex","BTCUSD",1734528838877,0.0011724,105000.0,104990.0,1.29013508]
["bitfinex","BTCUSD",1734528839898,0.0011724,105000.0,104990.0,1.1856257]
["bitfinex","BTCUSD",1734528841073,0.0011724,105000.0,104990.0,1.35599932]
["bitfinex","BTCUSD",1734528842186,0.0011724,105000.0,104990.0,0.76913458]
["bitfinex","BTCUSD",1734528842392,0.0011724,105000.0,104990.0,1.00713458]
["bitfinex","BTCUSD",1734528843141,0.0011724,105000.0,104990.0,0.79484355]
["bitfinex","BTCUSD",1734528844415,0.0011724,105000.0,104990.0,0.69885123]
["bitfinex","BTCUSD",1734528844625,0.0011724,105000.0,104990.0,0.79930868]
["bitfinex","BTCUSD",1734528847083,0.0011724,105000.0,104990.0,0.59885123]
["bitfinex","BTCUSD",1734528847285,0.0011724,105000.0,104990.0,0.69930868]
["bitfinex","BTCUSD",1734528847485,0.0011724,105000.0,104990.0,0.79930868]
["bitfinex","BTCUSD",1734528847900,0.0011724,105000.0,104990.0,0.69930868]
["bitfinex","BTCUSD",1734528849615,0.0485724,105000.0,104990.0,0.69930868]
["bitfinex","BTCUSD",1734528850779,0.0485724,105000.0,104990.0,0.59930868]
["bitfinex","BTCUSD",1734528850983,0.1264724,105000.0,104990.0,0.36130868]
["bitfinex","BTCUSD",1734528851187,0.1264724,105000.0,104990.0,0.36085123]
["bitfinex","BTCUSD",1734528851536,0.1264724,105000.0,104990.0,0.36130868]
["bitfinex","BTCUSD",1734528853324,0.1264724,105000.0,104990.0,0.36085123]
["bitfinex","BTCUSD",1734528853535,0.1264724,105000.0,104990.0,0.36130868]
["bitfinex","BTCUSD",1734528853888,0.1264724,105000.0,104990.0,0.36085123]
["bitfinex","BTCUSD",1734528854279,0.544651,105000.0,104990.0,0.24945745]
["bitfinex","BTCUSD",1734528854523,0.68525712,105000.0,104990.0,0.24945745]
["bitfinex","BTCUSD",1734528854727,0.6776883,105000.0,104990.0,0.01145745]
["bitfinex","BTCUSD",1734528855119,0.63594072,105000.0,104990.0,0.01145745]
["bitfinex","BTCUSD",1734528855326,0.53494072,105000.0,104990.0,0.00045745]
["bitfinex","BTCUSD",1734528855538,0.53494072,105000.0,104980.0,8.62e-05]
["bitfinex","BTCUSD",1734528855539,0.520894,104990.0,104980.0,8.62e-05]
["bitfinex","BTCUSD",1734528855780,0.61688632,104990.0,104980.0,8.62e-05]
["bitfinex","BTCUSD",1734528855984,0.63988632,104990.0,104980.0,8.62e-05]
["bitfinex","BTCUSD",1734528856615,0.6816339,104990.0,104980.0,8.62e-05]
["bitfinex","BTCUSD",1734528856832,0.63988632,104990.0,104980.0,8.62e-05]
["bitfinex","BTCUSD",1734528857472,0.63988632,104990.0,104980.0,0.00054365]
["bitfinex","BTCUSD",1734528857678,0.63988632,104990.0,104980.0,0.00454365]
["bitfinex","BTCUSD",1734528857880,0.63988632,104990.0,104980.0,0.00054365]
["bitfinex","BTCUSD",1734528858734,0.63988632,104990.0,104980.0,8.62e-05]
["bitfinex","BTCUSD",1734528858942,0.54288632,104990.0,104980.0,8.62e-05]
["bitfinex","BTCUSD",1734528859153,0.54488632,104990.0,104980.0,8.62e-05]
["bitfinex","BTCUSD",1734528859393,0.64087864,104990.0,104980.0,8.62e-05]
["bitfinex","BTCUSD",1734528859616,0.53887864,104990.0,104980.0,8.62e-05]
["bitfinex","BTCUSD",1734528859875,0.44288632,104990.0,104980.0,8.62e-05]
["bitfinex","BTCUSD",1734528860082,0.45188632,104990.0,104980.0,8.62e-05]
["bitfinex","BTCUSD",1734528860292,0.44888632,104990.0,104980.0,8.62e-05]
["bitfinex","BTCUSD",1734528860724,0.44888632,104990.0,104980.0,0.0010862]
["bitfinex","BTCUSD",1734528860725,0.45788632,104990.0,104980.0,0.0010862]
["bitfinex","BTCUSD",1734528862358,0.60788632,104990.0,104980.0,0.0010862]
["bitfinex","BTCUSD",1734528862553,0.34123,104970.0,104960.0,0.00016927]
["bitfinex","BTCUSD",1734528862764,0.43722232,104970.0,104960.0,0.00016927]
["bitfinex","BTCUSD",1734528863796,0.7324699,104970.0,104960.0,0.00016927]
["bitfinex","BTCUSD",1734528864367,0.69072232,104970.0,104960.0,0.00016927]
["bitfinex","BTCUSD",1734528865358,0.69572232,104970.0,104960.0,0.00016927]
["bitfinex","BTCUSD",1734528866283,0.69572232,104970.0,104960.0,0.00025547]
["bitfinex","BTCUSD",1734528866499,0.79171464,104970.0,104960.0,0.00025547]
["bitfinex","BTCUSD",1734528866848,0.69572232,104970.0,104960.0,0.00025547]
["bitfinex","BTCUSD",1734528867079,0.74272232,104970.0,104960.0,0.00025547]
["bitfinex","BTCUSD",1734528880861,0.7844699,104970.0,104960.0,0.00025547]
["bitfinex","BTCUSD",1734528882672,0.9248714,104970.0,104960.0,0.00025547]
["bitfinex","BTCUSD",1734528883081,0.92982472,104970.0,104960.0,0.00025547]
["bitfinex","BTCUSD",1734528883284,1.02581704,104970.0,104960.0,0.00025547]
["bitfinex","BTCUSD",1734528883997,0.8989868,104970.0,104960.0,0.00025547]
["bitfinex","BTCUSD",1734528893858,0.85723922,104970.0,104960.0,0.00025547]
["bitfinex","BTCUSD",1734528895801,0.73423922,104970.0,104960.0,0.00025547]
["bitfinex","BTCUSD",1734528897708,0.75723922,104970.0,104960.0,0.00025547]
["bitfinex","BTCUSD",1734528899356,0.74767564,104970.0,104960.0,0.00025547]
["bitfinex","BTCUSD",1734528899513,0.74272232,104970.0,104960.0,0.00025547]
["bitfinex","BTCUSD",1734528900499,0.56972232,104970.0,104960.0,0.00071292]
["bitfinex","BTCUSD",1734528900715,0.37082232,104970.0,104960.0,0.00071292]
["bitfinex","BTCUSD",1734528900919,0.39152232,104970.0,104960.0,0.19126092]
["bitfinex","BTCUSD",1734528901159,0.39152232,104970.0,104960.0,0.00071292]
["bitfinex","BTCUSD",1734528901961,0.20099232,104970.0,104960.0,0.19126092]
["bitfinex","BTCUSD",1734528902173,0.39152232,104970.0,104960.0,0.08557848]
["bitfinex","BTCUSD",1734528903396,0.39152232,104970.0,104960.0,0.51801433]
["bitfinex","BTCUSD",1734528905080,0.39152232,104970.0,104960.0,0.21300395]
["bitfinex","BTCUSD",1734528905773,0.39152232,104970.0,104960.0,0.40355195]
["bitfinex","BTCUSD",1734528906025,0.39152232,104970.0,104960.0,0.87846295]
["bitfinex","BTCUSD",1734528906026,0.20099232,104970.0,104960.0,0.87846295]
["bitfinex","BTCUSD",1734528906282,0.005,104970.0,104960.0,0.87846295]
["bitfinex","BTCUSD",1734528906537,0.005,104970.0,104960.0,1.02956295]
["bitfinex","BTCUSD",1734528906788,0.005,104970.0,104960.0,1.66806465]
["bitfinex","BTCUSD",1734528907000,0.005,104970.0,104960.0,1.6681494]
["bitfinex","BTCUSD",1734528907219,0.003,104970.0,104960.0,1.6681494]
["bitfinex","BTCUSD",1734528907458,0.004,104970.0,104960.0,1.6681494]
["bitfinex","BTCUSD",1734528907669,0.001,104970.0,104960.0,1.6681494]
["bitfinex","BTCUSD",1734528907885,0.0001724,104980.0,104970.0,0.20045745]
["bitfinex","BTCUSD",1734528908187,0.0001724,104980.0,104970.0,0.54303982]
["bitfinex","BTCUSD",1734528908394,0.0001724,104980.0,104970.0,0.44208745]
["bitfinex","BTCUSD",1734528908548,0.0001724,104980.0,104970.0,0.34208745]
["bitfinex","BTCUSD",1734528908724,0.0001724,104980.0,104970.0,0.34163]
["bitfinex","BTCUSD",1734528909497,0.0011724,104980.0,104970.0,0.44208745]
["bitfinex","BTCUSD",1734528909872,0.0011724,104980.0,104970.0,1.00651764]
["bitfinex","BTCUSD",1734528910073,0.0011724,104980.0,104970.0,1.00951764]
["bitfinex","BTCUSD",1734528910257,0.0011724,104980.0,104970.0,0.90906019]
["bitfinex","BTCUSD",1734528910469,0.0011724,104980.0,104970.0,1.00651764]
["bitfinex","BTCUSD",1734528910813,0.0011724,104980.0,104970.0,1.00751764]
["bitfinex","BTCUSD",1734528911361,0.0011724,104980.0,104970.0,0.90706019]
["bitfinex","BTCUSD",1734528911564,0.0011724,104980.0,104970.0,0.90751764]
["bitfinex","BTCUSD",1734528912062,0.0011724,104980.0,104970.0,1.12016854]
["bitfinex","BTCUSD",1734528912500,0.0011724,104980.0,104970.0,1.21906854]
["bitfinex","BTCUSD",1734528913143,0.0011724,104980.0,104970.0,1.1337615]
["bitfinex","BTCUSD",1734528914046,0.0011724,104980.0,104970.0,1.26129482]
["bitfinex","BTCUSD",1734528914375,0.0011724,104980.0,104970.0,1.16058942]
["bitfinex","BTCUSD",1734528914564,0.0011724,104980.0,104970.0,1.26104687]
["bitfinex","BTCUSD",1734528914694,0.0011724,104980.0,104970.0,1.16104687]
["bitfinex","BTCUSD",1734528915578,0.2916844,104980.0,104970.0,0.82076482]
["bitfinex","BTCUSD",1734528915758,0.46267672,104980.0,104970.0,0.82030737]
["bitfinex","BTCUSD",1734528915997,0.36267672,104980.0,104970.0,0.82030737]
["bitfinex","BTCUSD",1734528916201,0.41057672,104980.0,104970.0,0.82030737]
["bitfinex","BTCUSD",1734528916414,0.41057672,104980.0,104970.0,0.21750891]
["bitfinex","BTCUSD",1734528916621,0.41057672,104980.0,104970.0,0.21796636]
["bitfinex","BTCUSD",1734528916828,0.41057672,104980.0,104970.0,0.21750891]
["bitfinex","BTCUSD",1734528917031,0.41057672,104980.0,104970.0,0.21650891]
["bitfinex","BTCUSD",1734528917253,0.41057672,104980.0,104970.0,0.21750891]
["bitfinex","BTCUSD",1734528917467,0.41057672,104980.0,104970.0,0.005]
["bitfinex","BTCUSD",1734528917869,0.41057672,104980.0,104970.0,0.004]
["bitfinex","BTCUSD",1734528918074,0.40957672,104980.0,104970.0,0.00045745]
["bitfinex","BTCUSD",1734528919064,0.41157672,104980.0,104970.0,0.00045745]
["bitfinex","BTCUSD",1734528919457,0.39053,104970.0,104960.0,0.00071292]
["bitfinex","BTCUSD",1734528919660,0.48652232,104970.0,104960.0,0.00071292]
["bitfinex","BTCUSD",1734528920651,0.48752232,104970.0,104960.0,0.00071292]
["bitfinex","BTCUSD",1734528920858,0.56482232,104970.0,104960.0,0.00025547]
["bitfinex","BTCUSD",1734528921643,0.56482232,104970.0,104960.0,0.00071292]
["bitfinex","BTCUSD",1734528921644,0.66081464,104970.0,104960.0,0.00071292]
["bitfinex","BTCUSD",1734528921805,0.61312232,104970.0,104960.0,0.00025547]
["bitfinex","BTCUSD",1734528922341,0.76312232,104970.0,104960.0,0.00025547]
["bitfinex","BTCUSD",1734528922542,4.2477134,104970.0,104960.0,0.00025547]
["bitfinex","BTCUSD",1734528922748,4.2997134,104970.0,104960.0,0.00025547]
["bitfinex","BTCUSD",1734528923145,4.3047134,104970.0,104960.0,0.00025547]
["bitfinex","BTCUSD",1734528923348,4.40070572,104970.0,104960.0,0.00025547]
["bitfinex","BTCUSD",1734528923555,4.39870572,104970.0,104960.0,0.00025547]
["bitfinex","BTCUSD",1734528924372,4.40770572,104970.0,104960.0,0.00025547]
["bitfinex","BTCUSD",1734528924893,4.40470572,104970.0,104960.0,0.00025547]
["bitfinex","BTCUSD",1734528925068,4.47917524,104970.0,104960.0,0.00025547]
["bitfinex","BTCUSD",1734528925272,4.48817524,104970.0,104960.0,0.00125547]
["bitfinex","BTCUSD",1734528926255,5.88359612,104970.0,104960.0,0.00125547]
["bitfinex","BTCUSD",1734528926439,5.8885503,104970.0,104960.0,0.00125547]
["bitfinex","BTCUSD",1734528927686,5.89805002,104970.0,104960.0,0.00125547]
["bitfinex","BTCUSD",1734528928335,5.79805002,104970.0,104960.0,0.00125547]
["bitfinex","BTCUSD",1734528928559,5.82105002,104970.0,104960.0,0.00125547]
["bitfinex","BTCUSD",1734528930060,5.7250577,104970.0,104960.0,0.00125547]
["bitfinex","BTCUSD",1734528935208,5.7020577,104970.0,104960.0,0.00125547]
["bitfinex","BTCUSD",1734528946004,5.7022301,104970.0,104960.0,0.00125547]
["bitfinex","BTCUSD",1734528948885,5.6022301,104970.0,104960.0,0.00125547]
["bitfinex","BTCUSD",1734528950618,5.7022301,104970.0,104960.0,0.00125547]
["bitfinex","BTCUSD",1734528950831,6.1785801,104970.0,104960.0,0.00125547]
["bitfinex","BTCUSD",1734528951085,6.27457242,104970.0,104960.0,0.00125547]
["bitfinex","BTCUSD",1734528951298,6.49757242,104970.0,104960.0,0.00125547]
["bitfinex","BTCUSD",1734528951500,6.59757242,104970.0,104960.0,0.00125547]
["bitfinex","BTCUSD",1734528953120,6.07457242,104970.0,104960.0,0.00125547]
["bitfinex","BTCUSD",1734528953346,5.9785801,104970.0,104960.0,0.00125547]
["bitfinex","BTCUSD",1734528953921,5.95111058,104970.0,104960.0,0.00125547]
["bitfinex","BTCUSD",1734528954141,4.47008998,104970.0,104960.0,0.00125547]
["bitfinex","BTCUSD",1734528954374,4.3151358,104970.0,104960.0,0.00125547]
["bitfinex","BTCUSD",1734528955243,4.3151358,104970.0,104960.0,0.00171292]
["bitfinex","BTCUSD",1734528956891,4.2246058,104970.0,104960.0,0.00171292]
["bitfinex","BTCUSD",1734528957095,0.69051472,104970.0,104960.0,0.19226092]
["bitfinex","BTCUSD",1734528957298,0.69051472,104970.0,104960.0,0.19321357]
["bitfinex","BTCUSD",1734528958145,0.69051472,104970.0,104960.0,0.19226092]
["bitfinex","BTCUSD",1734528958350,0.69051472,104970.0,104960.0,0.00171292]
["bitfinex","BTCUSD",1734528958351,0.88104472,104970.0,104960.0,0.00171292]
["bitfinex","BTCUSD",1734528958746,0.88104472,104970.0,104960.0,0.19226092]
["bitfinex","BTCUSD",1734528961674,0.69051472,104970.0,104960.0,0.27723651]
["bitfinex","BTCUSD",1734528962083,0.88104472,104970.0,104960.0,0.27723651]
["bitfinex","BTCUSD",1734528962490,0.88104472,104970.0,104960.0,0.40476983]
["bitfinex","BTCUSD",1734528963671,0.88104472,104970.0,104960.0,0.27723651]
["bitfinex","BTCUSD",1734528963963,0.69051472,104970.0,104960.0,0.27723651]
["bitfinex","BTCUSD",1734528964480,0.88104472,104970.0,104960.0,0.27723651]
["bitfinex","BTCUSD",1734528965745,0.88104472,104970.0,104960.0,0.40476983]
["bitfinex","BTCUSD",1734528967089,0.88104472,104970.0,104960.0,0.71458777]
["bitfinex","BTCUSD",1734528968114,0.88104472,104970.0,104960.0,0.40476983]
["bitfinex","BTCUSD",1734528968295,0.69051472,104970.0,104960.0,0.40476983]
["bitfinex","BTCUSD",1734528968519,0.4945224,104970.0,104960.0,0.40476983]
["bitfinex","BTCUSD",1734528968853,0.4945224,104970.0,104960.0,0.97946669]
["bitfinex","BTCUSD",1734528968959,0.0181724,104970.0,104960.0,0.97946669]
["bitfinex","BTCUSD",1734528969482,0.0181724,104970.0,104960.0,1.04511691]
["bitfinex","BTCUSD",1734528969733,0.0181724,104970.0,104960.0,0.82612459]
["bitfinex","BTCUSD",1734528970047,0.0181724,104970.0,104960.0,0.72566714]
["bitfinex","BTCUSD",1734528970231,0.0181724,104970.0,104960.0,0.72612459]
["bitfinex","BTCUSD",1734528970480,0.0001724,104970.0,104960.0,0.72512459]
["bitfinex","BTCUSD",1734528970732,0.0001724,104970.0,104960.0,0.57456714]
["bitfinex","BTCUSD",1734528970985,0.0001724,104970.0,104960.0,0.75639593]
["bitfinex","BTCUSD",1734528971286,0.0001724,104970.0,104960.0,0.75685338]
["bitfinex","BTCUSD",1734528971510,0.0001724,104970.0,104960.0,0.75639593]
["bitfinex","BTCUSD",1734528972244,0.0001724,104970.0,104960.0,0.40840317]
["bitfinex","BTCUSD",1734528972886,0.0001724,104970.0,104960.0,0.40886062]
["bitfinex","BTCUSD",1734528973139,0.0001724,104970.0,104960.0,0.40840317]
["bitfinex","BTCUSD",1734528973395,0.0001724,104970.0,104960.0,0.88361405]
["bitfinex","BTCUSD",1734528974379,0.0001724,104970.0,104960.0,0.8840715]
["bitfinex","BTCUSD",1734528975502,0.0001724,104970.0,104960.0,1.1220715]
["bitfinex","BTCUSD",1734528975710,0.0001724,104970.0,104960.0,0.8840715]
["bitfinex","BTCUSD",1734528980679,0.0001724,104970.0,104960.0,1.1220715]
["bitfinex","BTCUSD",1734528980882,0.0001724,104970.0,104960.0,1.12161405]
["bitfinex","BTCUSD",1734528981088,0.0001724,104970.0,104960.0,1.1220715]
["bitfinex","BTCUSD",1734528981289,0.0001724,104970.0,104960.0,1.12161405]
["bitfinex","BTCUSD",1734528982169,0.0001724,104970.0,104960.0,1.1220715]
["bitfinex","BTCUSD",1734528984872,0.0001724,104970.0,104960.0,0.8840715]
["bitfinex","BTCUSD",1734528986081,0.0001724,104970.0,104960.0,1.56078145]
["bitfinex","BTCUSD",1734528986296,0.0001724,104970.0,104960.0,1.94194687]
["bitfinex","BTCUSD",1734528986743,0.0001724,104970.0,104960.0,1.87332924]
["bitfinex","BTCUSD",1734528987381,0.0001724,104970.0,104960.0,1.96275132]
["bitfinex","BTCUSD",1734528988163,0.0001724,104970.0,104960.0,1.79413369]
["bitfinex","BTCUSD",1734528988375,0.0001724,104970.0,104960.0,1.24485338]
["bitfinex","BTCUSD",1734528988581,0.0001724,104970.0,104960.0,1.14439593]
["bitfinex","BTCUSD",1734528988786,0.0001724,104970.0,104960.0,1.24485338]
["bitfinex","BTCUSD",1734528989232,0.0001724,104970.0,104960.0,1.14485338]
["bitfinex","BTCUSD",1734528989339,0.0001724,104970.0,104960.0,1.14439593]
["bitfinex","BTCUSD",1734528989555,0.0001724,104970.0,104960.0,1.14485338]
["bitfinex","BTCUSD",1734528989884,0.0001724,104970.0,104960.0,1.03361427]
["bitfinex","BTCUSD",1734528990059,0.0001724,104970.0,104960.0,1.03315682]
["bitfinex","BTCUSD",1734528990258,0.0001724,104970.0,104960.0,0.88315682]
["bitfinex","BTCUSD",1734528990676,0.0001724,104970.0,104960.0,1.01057328]
["bitfinex","BTCUSD",1734528991135,0.1001724,104970.0,104960.0,0.82002528]
["bitfinex","BTCUSD",1734528991333,0.2907024,104970.0,104960.0,0.82002528]
["bitfinex","BTCUSD",1734528991768,0.38669472,104970.0,104960.0,0.69313039]
["bitfinex","BTCUSD",1734528992084,0.46959472,104970.0,104960.0,0.69313039]
["bitfinex","BTCUSD",1734528992627,0.46959472,104970.0,104960.0,0.69267294]
["bitfinex","BTCUSD",1734528992847,0.46959472,104970.0,104960.0,0.93067294]
["bitfinex","BTCUSD",1734528993049,0.51639472,104970.0,104960.0,0.24325547]
["bitfinex","BTCUSD",1734528994092,0.51639472,104970.0,104960.0,0.32822574]
["bitfinex","BTCUSD",1734528994305,0.51639472,104970.0,104960.0,0.32868319]
["bitfinex","BTCUSD",1734528997069,0.51639472,104970.0,104960.0,0.32368319]
["bitfinex","BTCUSD",1734528997484,0.51739472,104970.0,104960.0,0.32322574]
["bitfinex","BTCUSD",1734528997701,0.51739472,104970.0,104960.0,0.45109965]
["bitfinex","BTCUSD",1734528998088,0.51739472,104970.0,104960.0,0.4506422]
["bitfinex","BTCUSD",1734528998912,0.51739472,104970.0,104960.0,0.76034294]
["bitfinex","BTCUSD",1734528999556,0.51739472,104970.0,104960.0,0.76080039]
["bitfinex","BTCUSD",1734528999760,0.51739472,104970.0,104960.0,0.69220103]
["bitfinex","BTCUSD",1734528999971,0.41739472,104970.0,104960.0,0.69265848]
["bitfinex","BTCUSD",1734529000179,0.49306744,104970.0,104960.0,0.69220103]
["bitfinex","BTCUSD",1734529000388,0.41739472,104970.0,104960.0,0.69220103]
["bitfinex","BTCUSD",1734529000805,0.41739472,104970.0,104960.0,0.2126422]
["bitfinex","BTCUSD",1734529001008,0.41739472,104970.0,104960.0,0.21309965]
["bitfinex","BTCUSD",1734529001938,0.43099166,104970.0,104960.0,0.00025547]
["bitfinex","BTCUSD",1734529002548,0.58099166,104970.0,104960.0,0.00025547]
["bitfinex","BTCUSD",1734529002997,0.65666438,104970.0,104960.0,0.00025547]
["bitfinex","BTCUSD",1734529003405,1.05666438,104970.0,104960.0,0.00025547]
["bitfinex","BTCUSD",1734529003948,1.05566438,104970.0,104960.0,0.00025547]
["bitfinex","BTCUSD",1734529004538,1.05966438,104970.0,104960.0,0.00025547]
["bitfinex","BTCUSD",1734529005082,0.92670156,104970.0,104960.0,0.00025547]
["bitfinex","BTCUSD",1734529005373,0.61510462,104970.0,104960.0,0.00025547]
["bitfinex","BTCUSD",1734529005552,0.6248908,104970.0,104960.0,0.00025547]
["bitfinex","BTCUSD",1734529006932,0.5821809,104970.0,104960.0,0.00025547]
["bitfinex","BTCUSD",1734529008586,0.75785362,104970.0,104960.0,0.00025547]
["bitfinex","BTCUSD",1734529008835,0.8588014,104970.0,104960.0,0.00025547]
["bitfinex","BTCUSD",1734529013879,1.1588014,104970.0,104960.0,0.00025547]
["bitfinex","BTCUSD",1734529016044,1.06280908,104970.0,104960.0,0.00025547]
["bitfinex","BTCUSD",1734529016820,0.66280908,104970.0,104960.0,0.00025547]
["bitfinex","BTCUSD",1734529017049,0.76280908,104970.0,104960.0,0.00025547]
["bitfinex","BTCUSD",1734529017265,0.72984626,104970.0,104960.0,0.00025547]
["bitfinex","BTCUSD",1734529017847,0.58713636,104970.0,104960.0,0.00025547]
["bitfinex","BTCUSD",1734529018054,0.68713636,104970.0,104960.0,0.00025547]
["bitfinex","BTCUSD",1734529018267,0.73011428,104970.0,104960.0,0.00025547]
["bitfinex","BTCUSD",1734529018477,0.6821809,104970.0,104960.0,0.00025547]
["bitfinex","BTCUSD",1734529019179,0.75877583,104970.0,104960.0,0.00025547]
["bitfinex","BTCUSD",1734529019413,0.71574497,104970.0,104960.0,0.00025547]
["bitfinex","BTCUSD",1734529022022,0.75877583,104970.0,104960.0,0.00025547]
["bitfinex","BTCUSD",1734529022226,0.85476815,104970.0,104960.0,0.00025547]
["bitfinex","BTCUSD",1734529023312,0.95476815,104970.0,104960.0,0.00025547]
["bitfinex","BTCUSD",1734529023508,1.43607481,104970.0,104960.0,0.00025547]
["bitfinex","BTCUSD",1734529029160,1.4509749,104970.0,104960.0,0.00025547]
["bitfinex","BTCUSD",1734529034474,1.25498258,104970.0,104960.0,0.00025547]
["bitfinex","BTCUSD",1734529034681,1.17838765,104970.0,104960.0,0.00025547]
["bitfinex","BTCUSD",1734529035695,1.04868765,104970.0,104960.0,0.00025547]
["bitfinex","BTCUSD",1734529035901,1.0288309,104970.0,104960.0,0.00025547]
["bitfinex","BTCUSD",1734529037640,1.15166176,104970.0,104960.0,0.00025547]
["bitfinex","BTCUSD",1734529037850,1.32801815,104970.0,104960.0,0.00025547]
["bitfinex","BTCUSD",1734529038068,1.23202583,104970.0,104960.0,0.00025547]
["bitfinex","BTCUSD",1734529038484,1.18899497,104970.0,104960.0,0.00025547]
["bitfinex","BTCUSD",1734529039323,1.1554309,104970.0,104960.0,0.00025547]
["bitfinex","BTCUSD",1734529042448,1.23202583,104970.0,104960.0,0.00025547]
["bitfinex","BTCUSD",1734529042678,1.33202583,104970.0,104960.0,0.00025547]
["bitfinex","BTCUSD",1734529042885,1.29445408,104970.0,104960.0,0.00025547]
["bitfinex","BTCUSD",1734529043302,1.19846176,104970.0,104960.0,0.00025547]
["bitfinex","BTCUSD",1734529043970,1.1554309,104970.0,104960.0,0.00025547]
["bitfinex","BTCUSD",1734529046017,1.0288309,104970.0,104960.0,0.00025547]
["bitfinex","BTCUSD",1734529047340,1.0288309,104970.0,104960.0,0.00071292]
["bitfinex","BTCUSD",1734529047522,1.1288309,104970.0,104960.0,0.00135547]
["bitfinex","BTCUSD",1734529047656,1.0288309,104970.0,104960.0,0.00181292]
["bitfinex","BTCUSD",1734529048476,0.8383009,104970.0,104960.0,0.00181292]
["bitfinex","BTCUSD",1734529048692,0.8788309,104970.0,104960.0,0.08678319]
["bitfinex","BTCUSD",1734529048920,0.7788309,104970.0,104960.0,0.08678319]
["bitfinex","BTCUSD",1734529049323,0.8788309,104970.0,104960.0,0.08678319]
["bitfinex","BTCUSD",1734529049740,0.86904472,104970.0,104960.0,0.08678319]
["bitfinex","BTCUSD",1734529049981,0.76904472,104970.0,104960.0,0.08678319]
["bitfinex","BTCUSD",1734529050194,0.76904472,104970.0,104960.0,0.21419965]
["bitfinex","BTCUSD",1734529050374,0.86904472,104970.0,104960.0,0.21419965]
["bitfinex","BTCUSD",1734529050825,0.76904472,104970.0,104960.0,0.21419965]
["bitfinex","BTCUSD",1734529051241,0.86904472,104970.0,104960.0,0.21419965]
["bitfinex","BTCUSD",1734529051442,0.86904472,104970.0,104960.0,0.08678319]
["bitfinex","BTCUSD",1734529051618,0.76904472,104970.0,104960.0,0.08678319]
["bitfinex","BTCUSD",1734529051849,0.86904472,104970.0,104960.0,0.08678319]
["bitfinex","BTCUSD",1734529052057,0.76904472,104970.0,104960.0,0.08678319]
["bitfinex","BTCUSD",1734529052471,0.57851472,104970.0,104960.0,0.27733119]
["bitfinex","BTCUSD",1734529052714,0.57851472,104970.0,104960.0,0.19236092]
["bitfinex","BTCUSD",1734529053546,0.76904472,104970.0,104960.0,0.19236092]
["bitfinex","BTCUSD",1734529053758,0.76904472,104970.0,104960.0,0.00071292]
["bitfinex","BTCUSD",1734529054160,0.57851472,104970.0,104960.0,0.27644126]
["bitfinex","BTCUSD",1734529054513,0.67851472,104970.0,104960.0,0.27644126]
["bitfinex","BTCUSD",1734529054923,0.4825224,104970.0,104960.0,0.27644126]
["bitfinex","BTCUSD",1734529055127,0.5825224,104970.0,104960.0,0.27644126]
["bitfinex","BTCUSD",1734529055329,0.5825224,104970.0,104960.0,0.40421178]
["bitfinex","BTCUSD",1734529055733,0.4825224,104970.0,104960.0,0.40531178]
["bitfinex","BTCUSD",1734529056148,0.4805224,104970.0,104960.0,1.09214761]
["bitfinex","BTCUSD",1734529056351,0.4765224,104970.0,104960.0,1.09214761]
["bitfinex","BTCUSD",1734529056553,0.4775224,104970.0,104960.0,1.09214761]
["bitfinex","BTCUSD",1734529057302,0.4775224,104970.0,104960.0,0.70883606]
["bitfinex","BTCUSD",1734529058390,0.86404472,104970.0,104960.0,0.70773606]
["bitfinex","BTCUSD",1734529058620,0.67351472,104970.0,104960.0,0.70773606]
["bitfinex","BTCUSD",1734529059002,1.04524472,104970.0,104960.0,0.51718806]
["bitfinex","BTCUSD",1734529059253,1.04524472,104970.0,104960.0,0.68721326]
["bitfinex","BTCUSD",1734529059582,1.04524472,104970.0,104960.0,0.68675581]
["bitfinex","BTCUSD",1734529060239,1.04524472,104970.0,104960.0,0.68721326]
["bitfinex","BTCUSD",1734529060455,0.94524472,104970.0,104960.0,0.68721326]
["bitfinex","BTCUSD",1734529060667,0.89214472,104970.0,104960.0,0.00025547]
["bitfinex","BTCUSD",1734529060877,1.11873965,104970.0,104960.0,0.00025547]
["bitfinex","BTCUSD",1734529063387,1.11773965,104970.0,104960.0,0.00025547]
["bitfinex","BTCUSD",1734529063822,1.12173965,104970.0,104960.0,0.00025547]
["bitfinex","BTCUSD",1734529064310,1.22917134,104970.0,104960.0,0.00025547]
["bitfinex","BTCUSD",1734529065163,1.19560727,104970.0,104960.0,0.00025547]
["bitfinex","BTCUSD",1734529069714,1.29560727,104970.0,104960.0,0.00025547]
["bitfinex","BTCUSD",1734529069923,1.32917134,104970.0,104960.0,0.00025547]
["bitfinex","BTCUSD",1734529070780,1.42871389,104970.0,104960.0,0.00025547]
["bitfinex","BTCUSD",1734529071190,1.33412766,104970.0,104960.0,0.00025547]
["bitfinex","BTCUSD",1734529071419,1.43367021,104970.0,104960.0,0.00025547]
["bitfinex","BTCUSD",1734529076398,0.190566,104950.0,104940.0,8.62e-05]
["bitfinex","BTCUSD",1734529076608,3.594668,104950.0,104940.0,8.62e-05]
["bitfinex","BTCUSD",1734529077405,3.5374994,104950.0,104940.0,8.62e-05]
["bitfinex","BTCUSD",1734529078360,3.5374994,104950.0,104940.0,0.0010862]
["bitfinex","BTCUSD",1734529079020,3.5374994,104950.0,104940.0,0.0050862]
["bitfinex","BTCUSD",1734529081989,3.54717257,104950.0,104940.0,0.0050862]
["bitfinex","BTCUSD",1734529082172,3.59020343,104950.0,104940.0,0.0050862]
["bitfinex","BTCUSD",1734529082503,3.68619575,104950.0,104940.0,0.0050862]
["bitfinex","BTCUSD",1734529083057,3.70498691,104950.0,104940.0,0.0050862]
["bitfinex","BTCUSD",1734529087574,3.43906373,104950.0,104940.0,0.0050862]
["bitfinex","BTCUSD",1734529089207,3.51656373,104950.0,104940.0,0.0050862]
["bitfinex","BTCUSD",1734529096702,3.60529459,104950.0,104940.0,0.0050862]
["bitfinex","BTCUSD",1734529099703,3.62019543,104950.0,104940.0,0.0050862]
["bitfinex","BTCUSD",1734529107073,3.57716457,104950.0,104940.0,0.0050862]
["bitfinex","BTCUSD",1734529107897,3.67315689,104950.0,104940.0,0.0050862]
["bitfinex","BTCUSD",1734529108328,3.67315689,104950.0,104940.0,0.09009529]
["bitfinex","BTCUSD",1734529109179,3.57716457,104950.0,104940.0,0.09009529]
["bitfinex","BTCUSD",1734529109594,3.57716457,104950.0,104940.0,0.0050862]
["bitfinex","BTCUSD",1734529110493,3.57716457,104950.0,104940.0,0.09009529]
["bitfinex","BTCUSD",1734529117973,3.56226373,104950.0,104940.0,0.09009529]
["bitfinex","BTCUSD",1734529118182,3.50339056,104950.0,104940.0,0.09009529]
["bitfinex","BTCUSD",1734529118798,3.50339056,104950.0,104940.0,0.69718269]
["bitfinex","BTCUSD",1734529118799,3.58059172,104950.0,104940.0,0.69718269]
["bitfinex","BTCUSD",1734529119784,3.58059172,104950.0,104940.0,0.82512447]
["bitfinex","BTCUSD",1734529121279,3.58059172,104950.0,104940.0,0.6121736]
["bitfinex","BTCUSD",1734529122790,3.62959172,104950.0,104940.0,0.69759239]
["bitfinex","BTCUSD",1734529123049,3.7061896,104950.0,104940.0,0.69759239]
["bitfinex","BTCUSD",1734529123482,3.6061896,104950.0,104940.0,0.69759239]
["bitfinex","BTCUSD",1734529125244,3.57262258,104950.0,104940.0,0.09050499]
["bitfinex","BTCUSD",1734529126578,3.47663026,104950.0,104940.0,0.09050499]
["bitfinex","BTCUSD",1734529127143,3.4335994,104950.0,104940.0,0.09050499]
["bitfinex","BTCUSD",1734529127345,3.5335994,104950.0,104940.0,0.09050499]
["bitfinex","BTCUSD",1734529129055,3.5335994,104950.0,104940.0,0.52723946]
["bitfinex","BTCUSD",1734529129056,3.57663026,104950.0,104940.0,0.52723946]
["bitfinex","BTCUSD",1734529129261,3.61019728,104950.0,104940.0,0.52723946]
["bitfinex","BTCUSD",1734529129473,3.7061896,104950.0,104940.0,0.52723946]
["bitfinex","BTCUSD",1734529129702,3.7061896,104950.0,104940.0,0.09050499]
["bitfinex","BTCUSD",1734529132020,3.7061896,104950.0,104940.0,0.0050862]
["bitfinex","BTCUSD",1734529136135,3.7291896,104950.0,104940.0,0.0050862]
["bitfinex","BTCUSD",1734529140547,3.63319728,104950.0,104940.0,0.0050862]
["bitfinex","BTCUSD",1734529148201,3.57663026,104950.0,104940.0,0.0050862]
["bitfinex","BTCUSD",1734529148410,3.5335994,104950.0,104940.0,0.0050862]
["bitfinex","BTCUSD",1734529148633,3.4845994,104950.0,104940.0,0.0050862]
["bitfinex","BTCUSD",1734529149789,3.4845994,104950.0,104940.0,0.09050499]
["bitfinex","BTCUSD",1734529150004,3.58059172,104950.0,104940.0,0.09050499]
["bitfinex","BTCUSD",1734529150826,3.4845994,104950.0,104940.0,0.09050499]
["bitfinex","BTCUSD",1734529152130,3.4845994,104950.0,104940.0,0.21801862]
["bitfinex","BTCUSD",1734529153415,3.52763026,104950.0,104940.0,0.21801862]
["bitfinex","BTCUSD",1734529154629,3.52763026,104950.0,104940.0,0.09050499]
["bitfinex","BTCUSD",1734529156672,3.52763026,104950.0,104940.0,0.0050862]
["bitfinex","BTCUSD",1734529156879,3.70339782,104950.0,104940.0,0.0050862]
["bitfinex","BTCUSD",1734529157085,3.70835381,104950.0,104940.0,0.0050862]
["bitfinex","BTCUSD",1734529158200,3.73135381,104950.0,104940.0,0.0050862]
["bitfinex","BTCUSD",1734529158413,3.83135381,104950.0,104940.0,0.0050862]
["bitfinex","BTCUSD",1734529159446,4.2169111,104950.0,104940.0,0.0050862]
["bitfinex","BTCUSD",1734529159646,4.31645365,104950.0,104940.0,0.0050862]
["bitfinex","BTCUSD",1734529160197,4.21645365,104950.0,104940.0,0.0050862]
["bitfinex","BTCUSD",1734529160784,4.51590416,104950.0,104940.0,0.0050862]
["bitfinex","BTCUSD",1734529161618,4.6442401,104950.0,104940.0,0.0050862]
["bitfinex","BTCUSD",1734529163617,4.65840924,104950.0,104940.0,2e-07]
["bitfinex","BTCUSD",1734529163835,4.17368106,104950.0,104940.0,2e-07]
["bitfinex","BTCUSD",1734529164059,4.1835716,104950.0,104940.0,2e-07]
["bitfinex","BTCUSD",1734529164887,0.592903,104930.0,104920.0,0.21301872]
["bitfinex","BTCUSD",1734529165087,2.43881288,104930.0,104920.0,0.21301872]
["bitfinex","BTCUSD",1734529165283,2.48184374,104930.0,104920.0,8.63e-05]
["bitfinex","BTCUSD",1734529166142,2.48195075,104930.0,104920.0,8.63e-05]
["bitfinex","BTCUSD",1734529167869,2.48295075,104930.0,104920.0,8.63e-05]
["bitfinex","BTCUSD",1734529168018,2.48295075,104930.0,104920.0,0.0030863]
["bitfinex","BTCUSD",1734529168213,2.48295075,104930.0,104920.0,8.63e-05]
["bitfinex","BTCUSD",1734529168427,2.48395075,104930.0,104920.0,8.63e-05]
["bitfinex","BTCUSD",1734529170548,4.49437163,104930.0,104920.0,8.63e-05]
["bitfinex","BTCUSD",1734529171173,0.1239,104910.0,104900.0,0.52807895]
["bitfinex","BTCUSD",1734529171402,2.9306124,104910.0,104900.0,0.52807895]
["bitfinex","BTCUSD",1734529171605,2.9306124,104910.0,104900.0,0.08541879]
["bitfinex","BTCUSD",1734529172128,3.3845724,104910.0,104900.0,0.08541879]
["bitfinex","BTCUSD",1734529172703,0.390657,104900.0,104890.0,0.91159867]
["bitfinex","BTCUSD",1734529172915,0.48664932,104900.0,104890.0,0.91159867]
["bitfinex","BTCUSD",1734529174177,0.48664932,104900.0,104890.0,0.6986478]
["bitfinex","BTCUSD",1734529174521,0.48664932,104900.0,104890.0,0.7016478]
["bitfinex","BTCUSD",1734529175114,0.48664932,104900.0,104890.0,0.38650127]
["bitfinex","BTCUSD",1734529176157,0.48664932,104900.0,104890.0,0.5316226]
["bitfinex","BTCUSD",1734529177752,0.55967074,104900.0,104890.0,0.5316226]
["bitfinex","BTCUSD",1734529177897,0.48664932,104900.0,104890.0,0.5316226]
["bitfinex","BTCUSD",1734529178662,0.48664932,104900.0,104890.0,0.21647607]
["bitfinex","BTCUSD",1734529179969,0.48664932,104900.0,104890.0,0.08896244]
["bitfinex","BTCUSD",1734529183678,0.48664932,104900.0,104890.0,0.08850499]
["bitfinex","BTCUSD",1734529184517,0.56634932,104900.0,104890.0,0.08850499]
["bitfinex","BTCUSD",1734529184660,0.66234164,104900.0,104890.0,0.08850499]
["bitfinex","BTCUSD",1734529186139,0.66234164,104900.0,104890.0,0.0030862]
["bitfinex","BTCUSD",1734529186766,0.56634932,104900.0,104890.0,0.0030862]
["bitfinex","BTCUSD",1734529186975,0.48664932,104900.0,104890.0,0.00354365]
["bitfinex","BTCUSD",1734529187403,0.48664932,104900.0,104890.0,0.0030862]
["bitfinex","BTCUSD",1734529188658,0.48664932,104900.0,104890.0,0.00354365]
["bitfinex","BTCUSD",1734529190640,0.48664932,104900.0,104890.0,0.0030862]
["bitfinex","BTCUSD",1734529190877,0.48664932,104900.0,104890.0,0.00354365]
["bitfinex","BTCUSD",1734529192159,0.48664932,104900.0,104890.0,0.0030862]
["bitfinex","BTCUSD",1734529192357,0.56164932,104900.0,104890.0,0.0030862]
["bitfinex","BTCUSD",1734529192563,0.56164932,104900.0,104890.0,0.00354365]
["bitfinex","BTCUSD",1734529196742,0.46164932,104900.0,104880.0,0.32727957]
["bitfinex","BTCUSD",1734529196937,0.28666732,104890.0,104880.0,0.32727957]
["bitfinex","BTCUSD",1734529197667,0.556329,104900.0,104880.0,0.32727957]
["bitfinex","BTCUSD",1734529197668,0.1,104900.0,104890.0,0.190675]
["bitfinex","BTCUSD",1734529197890,0.19599232,104900.0,104890.0,0.190675]
["bitfinex","BTCUSD",1734529198131,0.19599232,104900.0,104890.0,0.381343]
["bitfinex","BTCUSD",1734529198340,0.19609928,104900.0,104890.0,0.381343]
["bitfinex","BTCUSD",1734529198576,0.19609928,104900.0,104890.0,0.190668]
["bitfinex","BTCUSD",1734529199633,0.38675628,104900.0,104890.0,0.190668]
["bitfinex","BTCUSD",1734529199970,0.38675628,104900.0,104890.0,0.193668]
["bitfinex","BTCUSD",1734529200292,0.38675628,104900.0,104890.0,0.27908679]
["bitfinex","BTCUSD",1734529200495,0.19609928,104900.0,104890.0,0.27908679]
["bitfinex","BTCUSD",1734529201321,0.38675628,104900.0,104890.0,0.27908679]
["bitfinex","BTCUSD",1734529201529,0.38675628,104900.0,104890.0,0.27909379]
["bitfinex","BTCUSD",1734529202819,0.19609928,104900.0,104890.0,0.27909379]
["bitfinex","BTCUSD",1734529203024,0.09609928,104900.0,104890.0,0.58670123]
["bitfinex","BTCUSD",1734529204547,0.09609928,104900.0,104890.0,0.59605081]
["bitfinex","BTCUSD",1734529204727,0.28675628,104900.0,104890.0,0.59605081]
["bitfinex","BTCUSD",1734529205142,0.28675628,104900.0,104890.0,0.76669649]
["bitfinex","BTCUSD",1734529206297,0.09609928,104900.0,104890.0,0.80929515]
["bitfinex","BTCUSD",1734529206521,0.09627188,104900.0,104890.0,0.80929515]
["bitfinex","BTCUSD",1734529207497,0.09627188,104900.0,104890.0,1.02224602]
["bitfinex","BTCUSD",1734529207912,0.10027956,104900.0,104890.0,1.09092705]
["bitfinex","BTCUSD",1734529208111,0.00027956,104900.0,104890.0,1.09202705]
["bitfinex","BTCUSD",1734529208836,0.00027956,104900.0,104890.0,1.44202705]
["bitfinex","BTCUSD",1734529209261,0.00027956,104900.0,104890.0,1.14336392]
["bitfinex","BTCUSD",1734529209898,0.00027956,104900.0,104890.0,1.14036392]
["bitfinex","BTCUSD",1734529210533,0.00027956,104900.0,104890.0,1.35822354]
["bitfinex","BTCUSD",1734529210957,0.00027956,104900.0,104890.0,1.52289689]
["bitfinex","BTCUSD",1734529211142,0.00027956,104900.0,104890.0,1.78389689]
["bitfinex","BTCUSD",1734529211345,0.00027956,104900.0,104890.0,1.54589689]
["bitfinex","BTCUSD",1734529211558,0.00027956,104900.0,104890.0,1.52289689]
["bitfinex","BTCUSD",1734529211762,0.00127956,104900.0,104890.0,1.90666106]
["bitfinex","BTCUSD",1734529211971,0.00027956,104900.0,104890.0,1.90066106]
["bitfinex","BTCUSD",1734529212389,0.00127956,104900.0,104890.0,1.90966106]
["bitfinex","BTCUSD",1734529212813,0.00127956,104900.0,104890.0,1.53189689]
["bitfinex","BTCUSD",1734529213201,0.00100035,104900.0,104890.0,1.53189689]
["bitfinex","BTCUSD",1734529213413,0.00100035,104900.0,104890.0,1.39453483]
["bitfinex","BTCUSD",1734529213767,0.00100035,104900.0,104890.0,1.29854251]
["bitfinex","BTCUSD",1734529213999,0.00100035,104900.0,104890.0,1.36722354]
["bitfinex","BTCUSD",1734529214641,0.00100035,104900.0,104890.0,1.26722354]
["bitfinex","BTCUSD",1734529215629,0.00100035,104900.0,104890.0,1.47588018]
["bitfinex","BTCUSD",1734529215850,0.00100035,104900.0,104890.0,1.64456121]
["bitfinex","BTCUSD",1734529216057,0.00100035,104900.0,104890.0,1.74456121]
["bitfinex","BTCUSD",1734529216268,0.00100035,104900.0,104890.0,1.64456121]
["bitfinex","BTCUSD",1734529216476,0.00100035,104900.0,104890.0,1.78256121]
["bitfinex","BTCUSD",1734529216685,0.00100035,104900.0,104890.0,1.78146121]
["bitfinex","BTCUSD",1734529216892,0.00100035,104900.0,104890.0,1.35065072]
["bitfinex","BTCUSD",1734529217840,0.00100035,104900.0,104890.0,1.75963796]
["bitfinex","BTCUSD",1734529218286,0.00100035,104900.0,104890.0,1.59095693]
["bitfinex","BTCUSD",1734529218528,0.47074967,104900.0,104890.0,1.24093235]
["bitfinex","BTCUSD",1734529218733,0.51614967,104900.0,104890.0,1.00293235]
["bitfinex","BTCUSD",1734529219594,0.51514967,104900.0,104890.0,0.99693235]
["bitfinex","BTCUSD",1734529219837,0.51514967,104900.0,104890.0,0.99393235]
["bitfinex","BTCUSD",1734529220050,0.51614967,104900.0,104890.0,0.9130157]
["bitfinex","BTCUSD",1734529222314,0.6029269,104900.0,104890.0,0.9130157]
["bitfinex","BTCUSD",1734529222938,0.51614967,104900.0,104890.0,0.9130157]
["bitfinex","BTCUSD",1734529223605,0.51614967,104900.0,104890.0,0.22200295]
["bitfinex","BTCUSD",1734529224676,0.51614967,104900.0,104890.0,0.09420118]
["bitfinex","BTCUSD",1734529226121,0.41614967,104900.0,104890.0,0.09420118]
["bitfinex","BTCUSD",1734529227625,0.41514967,104900.0,104890.0,0.08820118]
["bitfinex","BTCUSD",1734529228228,0.41514967,104900.0,104890.0,0.08920118]
["bitfinex","BTCUSD",1734529228574,0.41514967,104900.0,104890.0,0.004]
["bitfinex","BTCUSD",1734529229858,0.41514967,104900.0,104890.0,0.0040863]
["bitfinex","BTCUSD",1734529234746,0.68414199,104900.0,104890.0,0.0040863]
["bitfinex","BTCUSD",1734529234946,0.686875,104890.0,104880.0,0.38349161]
["bitfinex","BTCUSD",1734529235169,4.3962537,104890.0,104880.0,0.38349161]
["bitfinex","BTCUSD",1734529235370,4.30189655,104890.0,104880.0,0.38349161]
["bitfinex","BTCUSD",1734529236414,4.30189655,104890.0,104880.0,8.63e-05]
["bitfinex","BTCUSD",1734529236621,4.0939584,104890.0,104880.0,8.63e-05]
["bitfinex","BTCUSD",1734529236848,3.9439584,104890.0,104880.0,8.63e-05]
["bitfinex","BTCUSD",1734529237060,0.50986732,104890.0,104880.0,0.00103966]
["bitfinex","BTCUSD",1734529237697,0.50986732,104890.0,104880.0,0.19173366]
["bitfinex","BTCUSD",1734529237902,0.51086732,104890.0,104880.0,0.19173366]
["bitfinex","BTCUSD",1734529238106,0.51286732,104890.0,104880.0,0.00103966]
["bitfinex","BTCUSD",1734529238617,0.51286732,104890.0,104880.0,8.63e-05]
["bitfinex","BTCUSD",1734529239630,0.51286732,104890.0,104880.0,0.19173366]
["bitfinex","BTCUSD",1734529241498,0.51286732,104890.0,104880.0,0.00103966]
["bitfinex","BTCUSD",1734529242641,0.51286732,104890.0,104880.0,0.01556502]
["bitfinex","BTCUSD",1734529246249,0.32219232,104890.0,104880.0,0.20625902]
["bitfinex","BTCUSD",1734529246448,0.32219232,104890.0,104880.0,0.20530566]
["bitfinex","BTCUSD",1734529246662,0.51286732,104890.0,104880.0,0.20530566]
["bitfinex","BTCUSD",1734529247668,0.32219232,104890.0,104880.0,0.20530566]
["bitfinex","BTCUSD",1734529248044,0.27619232,104890.0,104880.0,0.20530566]
["bitfinex","BTCUSD",1734529248875,0.27619232,104890.0,104880.0,0.29050684]
["bitfinex","BTCUSD",1734529249658,0.27619232,104890.0,104880.0,0.7324291]
["bitfinex","BTCUSD",1734529250167,0.46686732,104890.0,104880.0,0.71790374]
["bitfinex","BTCUSD",1734529252008,0.27619232,104890.0,104880.0,0.71790374]
["bitfinex","BTCUSD",1734529252805,0.27636492,104890.0,104880.0,0.71790374]
["bitfinex","BTCUSD",1734529253754,0.1803726,104890.0,104880.0,0.71790374]
["bitfinex","BTCUSD",1734529253918,0.0031726,104890.0,104880.0,0.71790374]
["bitfinex","BTCUSD",1734529254911,0.0011726,104890.0,104880.0,0.73245938]
["bitfinex","BTCUSD",1734529255116,0.0011726,104890.0,104880.0,0.73445938]
["bitfinex","BTCUSD",1734529255290,0.0001726,104890.0,104880.0,0.73245938]
["bitfinex","BTCUSD",1734529255523,0.0001726,104890.0,104880.0,0.90286174]
["bitfinex","BTCUSD",1734529255836,0.0001726,104890.0,104880.0,0.90486174]
["bitfinex","BTCUSD",1734529256627,0.0001726,104890.0,104880.0,0.90586174]
["bitfinex","BTCUSD",1734529257033,0.0001726,104890.0,104880.0,0.8913061]
["bitfinex","BTCUSD",1734529257175,0.0001726,104890.0,104880.0,0.8903061]
["bitfinex","BTCUSD",1734529257376,0.0001726,104890.0,104880.0,0.8913061]
["bitfinex","BTCUSD",1734529258010,0.0001726,104890.0,104880.0,1.10430905]
["bitfinex","BTCUSD",1734529259073,0.0001726,104890.0,104880.0,1.01910787]
["bitfinex","BTCUSD",1734529260344,0.0001726,104890.0,104880.0,0.8913061]
["bitfinex","BTCUSD",1734529261247,0.0755726,104890.0,104880.0,0.8913061]
["bitfinex","BTCUSD",1734529262400,0.2662476,104890.0,104880.0,0.7006121]
["bitfinex","BTCUSD",1734529262608,0.51143992,104890.0,104880.0,0.7006121]
["bitfinex","BTCUSD",1734529264282,0.2247726,104890.0,104880.0,0.8913061]
["bitfinex","BTCUSD",1734529265997,0.51143992,104890.0,104880.0,0.7006121]
["bitfinex","BTCUSD",1734529266299,0.51143992,104890.0,104880.0,0.53020974]
["bitfinex","BTCUSD",1734529267021,0.61143992,104890.0,104880.0,0.53020974]
["bitfinex","BTCUSD",1734529267822,0.61143992,104890.0,104880.0,0.72090374]
["bitfinex","BTCUSD",1734529268041,0.51143992,104890.0,104880.0,0.53020974]
["bitfinex","BTCUSD",1734529268263,0.51143992,104890.0,104880.0,0.82912588]
["bitfinex","BTCUSD",1734529269155,0.51143992,104890.0,104880.0,0.53020974]
["bitfinex","BTCUSD",1734529271380,0.51143992,104890.0,104880.0,0.70102548]
["bitfinex","BTCUSD",1734529272694,0.51143992,104890.0,104880.0,0.72090374]
["bitfinex","BTCUSD",1734529272915,0.32076492,104890.0,104880.0,0.72090374]
["bitfinex","BTCUSD",1734529273328,0.2247726,104890.0,104880.0,0.72090374]
["bitfinex","BTCUSD",1734529275456,0.2247726,104890.0,104880.0,0.97641816]
["bitfinex","BTCUSD",1734529275653,0.1247726,104890.0,104880.0,0.97641816]
["bitfinex","BTCUSD",1734529276093,0.0755726,104890.0,104880.0,0.97641816]
["bitfinex","BTCUSD",1734529276511,0.0755726,104890.0,104880.0,0.76341521]
["bitfinex","BTCUSD",1734529276721,0.0001726,104890.0,104880.0,0.43124402]
["bitfinex","BTCUSD",1734529277131,0.0001726,104890.0,104880.0,0.43234402]
["bitfinex","BTCUSD",1734529277550,0.0001726,104890.0,104880.0,0.36361216]
["bitfinex","BTCUSD",1734529277988,0.0001726,104890.0,104880.0,0.36251216]
["bitfinex","BTCUSD",1734529278175,0.0001726,104890.0,104880.0,1.32825853]
["bitfinex","BTCUSD",1734529278374,0.0001726,104890.0,104880.0,1.42825853]
["bitfinex","BTCUSD",1734529278782,0.0001726,104890.0,104880.0,1.32825853]
["bitfinex","BTCUSD",1734529278990,0.0001726,104890.0,104880.0,1.42825853]
["bitfinex","BTCUSD",1734529280150,0.0001726,104890.0,104880.0,1.5329656]
["bitfinex","BTCUSD",1734529281076,0.0001726,104890.0,104880.0,1.42825853]
["bitfinex","BTCUSD",1734529281903,0.0001726,104890.0,104880.0,1.66625853]
["bitfinex","BTCUSD",1734529283200,0.0001726,104890.0,104880.0,1.56625853]
["bitfinex","BTCUSD",1734529285272,0.0001726,104890.0,104880.0,1.66625853]
["bitfinex","BTCUSD",1734529285471,0.0001726,104890.0,104880.0,1.56625853]
["bitfinex","BTCUSD",1734529285680,0.51743992,104890.0,104880.0,1.37556453]
["bitfinex","BTCUSD",1734529285895,0.61343224,104890.0,104880.0,1.37556453]
["bitfinex","BTCUSD",1734529286103,0.61343224,104890.0,104880.0,0.69637855]
["bitfinex","BTCUSD",1734529286659,0.64787039,104890.0,104880.0,0.69637855]
["bitfinex","BTCUSD",1734529287306,0.64787039,104890.0,104880.0,0.70247576]
["bitfinex","BTCUSD",1734529287681,0.76223681,104890.0,104880.0,0.70247576]
["bitfinex","BTCUSD",1734529288314,0.76223681,104890.0,104880.0,0.70147576]
["bitfinex","BTCUSD",1734529288507,0.76223681,104890.0,104880.0,0.69947576]
["bitfinex","BTCUSD",1734529288718,0.76223681,104890.0,104880.0,8.63e-05]
["bitfinex","BTCUSD",1734529288926,0.76423681,104890.0,104880.0,8.63e-05]
["bitfinex","BTCUSD",1734529289283,0.56943992,104890.0,104880.0,8.63e-05]
["bitfinex","BTCUSD",1734529289690,0.56943992,104890.0,104880.0,0.0010863]
["bitfinex","BTCUSD",1734529290219,0.56943992,104890.0,104880.0,8.63e-05]
["bitfinex","BTCUSD",1734529290606,0.57043992,104890.0,104880.0,8.63e-05]
["bitfinex","BTCUSD",1734529294226,0.59343992,104890.0,104880.0,8.63e-05]
["bitfinex","BTCUSD",1734529294345,0.68943224,104890.0,104880.0,8.63e-05]
["bitfinex","BTCUSD",1734529295571,0.70839971,104890.0,104880.0,8.63e-05]
["bitfinex","BTCUSD",1734529299662,0.72330916,104890.0,104880.0,8.63e-05]
["bitfinex","BTCUSD",1734529300897,0.62731684,104890.0,104880.0,8.63e-05]
["bitfinex","BTCUSD",1734529303211,0.61679402,104880.0,104870.0,8.62e-05]
["bitfinex","BTCUSD",1734529304357,0.61679402,104880.0,104870.0,0.0010862]
["bitfinex","BTCUSD",1734529304958,0.42610002,104880.0,104870.0,0.0010862]
["bitfinex","BTCUSD",1734529305125,0.2301077,104880.0,104870.0,0.19475169]
["bitfinex","BTCUSD",1734529305378,0.0055077,104880.0,104870.0,0.19475169]
["bitfinex","BTCUSD",1734529306550,0.0055077,104880.0,104870.0,0.88457253]
["bitfinex","BTCUSD",1734529306749,0.0055077,104880.0,104870.0,0.88361904]
["bitfinex","BTCUSD",1734529307280,0.0055077,104880.0,104870.0,0.98361904]
["bitfinex","BTCUSD",1734529307585,0.0055077,104880.0,104870.0,1.12230654]
["bitfinex","BTCUSD",1734529307788,0.0055077,104880.0,104870.0,0.95152582]
["bitfinex","BTCUSD",1734529308313,0.0055077,104880.0,104870.0,0.94952582]
["bitfinex","BTCUSD",1734529308503,0.0065077,104880.0,104870.0,0.95452582]
["bitfinex","BTCUSD",1734529309046,0.0065077,104880.0,104870.0,0.95352582]
["bitfinex","BTCUSD",1734529309359,0.0066801,104880.0,104870.0,0.95352582]
["bitfinex","BTCUSD",1734529309593,0.0066801,104880.0,104870.0,0.95552582]
["bitfinex","BTCUSD",1734529309836,0.0066801,104880.0,104870.0,0.8595335]
["bitfinex","BTCUSD",1734529312567,0.0066801,104880.0,104870.0,0.7595335]
["bitfinex","BTCUSD",1734529312946,0.0066801,104880.0,104870.0,0.8595335]
["bitfinex","BTCUSD",1734529313306,0.0066801,104880.0,104870.0,0.7595335]
["bitfinex","BTCUSD",1734529314533,0.0066801,104880.0,104870.0,0.8595335]
["bitfinex","BTCUSD",1734529314748,0.0066801,104880.0,104870.0,0.7595335]
["bitfinex","BTCUSD",1734529316712,0.0066801,104880.0,104870.0,0.8595335]
["bitfinex","BTCUSD",1734529317250,0.0066801,104880.0,104870.0,0.7595335]
["bitfinex","BTCUSD",1734529317862,0.0066801,104880.0,104870.0,0.9975335]
["bitfinex","BTCUSD",1734529320384,0.0066801,104880.0,104870.0,0.7595335]
["bitfinex","BTCUSD",1734529322785,0.0066801,104880.0,104870.0,0.86424057]
["bitfinex","BTCUSD",1734529323000,0.0066801,104880.0,104870.0,1.29823289]
["bitfinex","BTCUSD",1734529323228,1e-07,104880.0,104870.0,1.67703996]
["bitfinex","BTCUSD",1734529323458,3.5e-07,104900.0,104890.0,0.291775]
["bitfinex","BTCUSD",1734529323664,3.5e-07,104900.0,104890.0,0.49247439]
["bitfinex","BTCUSD",1734529324953,0.00100035,104900.0,104890.0,0.49847439]
["bitfinex","BTCUSD",1734529325345,0.00100035,104900.0,104890.0,1.05927192]
["bitfinex","BTCUSD",1734529325540,0.00100035,104900.0,104890.0,1.30927192]
["bitfinex","BTCUSD",1734529325994,0.00100035,104900.0,104890.0,1.31127192]
["bitfinex","BTCUSD",1734529326579,0.00100035,104900.0,104890.0,1.7524579]
["bitfinex","BTCUSD",1734529328475,0.00100035,104900.0,104890.0,1.76194478]
["bitfinex","BTCUSD",1734529328655,0.00100035,104900.0,104890.0,1.99994478]
["bitfinex","BTCUSD",1734529328828,0.00100035,104900.0,104890.0,1.91776924]
["bitfinex","BTCUSD",1734529329024,0.00100035,104900.0,104890.0,2.01776924]
["bitfinex","BTCUSD",1734529329739,0.00100035,104900.0,104890.0,1.99884478]
["bitfinex","BTCUSD",1734529333324,0.00100035,104900.0,104890.0,1.89884478]
["bitfinex","BTCUSD",1734529333540,0.00100035,104900.0,104890.0,1.99884478]
["bitfinex","BTCUSD",1734529337564,0.00100035,104900.0,104890.0,1.76084478]
["bitfinex","BTCUSD",1734529338831,5.321e-05,104900.0,104890.0,1.76084478]
["bitfinex","BTCUSD",1734529340359,5.321e-05,104900.0,104890.0,1.66084478]
["bitfinex","BTCUSD",1734529340508,0.07885321,104900.0,104890.0,1.36014539]
["bitfinex","BTCUSD",1734529342092,0.07885321,104900.0,104890.0,1.04590893]
["bitfinex","BTCUSD",1734529342340,0.07885321,104900.0,104890.0,1.150616]
["bitfinex","BTCUSD",1734529342514,0.07885321,104900.0,104890.0,1.388616]
["bitfinex","BTCUSD",1734529343536,0.07885321,104900.0,104890.0,1.6009398]
["bitfinex","BTCUSD",1734529344782,0.07885321,104900.0,104890.0,1.51601028]
["bitfinex","BTCUSD",1734529344956,0.07885321,104900.0,104890.0,1.51609648]
["bitfinex","BTCUSD",1734529345404,0.07902561,104900.0,104890.0,1.51609648]
["bitfinex","BTCUSD",1734529345593,0.07902561,104900.0,104890.0,1.7120888]
["bitfinex","BTCUSD",1734529346050,0.07902561,104900.0,104890.0,1.54867559]
["bitfinex","BTCUSD",1734529347326,0.07902561,104900.0,104890.0,1.07325234]
["bitfinex","BTCUSD",1734529348344,0.07902561,104900.0,104890.0,1.32848566]
["bitfinex","BTCUSD",1734529349108,0.07902561,104900.0,104890.0,1.52946663]
["bitfinex","BTCUSD",1734529350583,0.07902561,104900.0,104890.0,1.59815477]
["bitfinex","BTCUSD",1734529350788,0.00022561,104900.0,104890.0,1.29146663]
["bitfinex","BTCUSD",1734529352103,0.00022561,104900.0,104890.0,1.41310126]
["bitfinex","BTCUSD",1734529353340,0.00022561,104900.0,104890.0,0.99979649]
["bitfinex","BTCUSD",1734529353902,0.08152561,104900.0,104890.0,0.99979649]
["bitfinex","BTCUSD",1734529354391,0.08152561,104900.0,104890.0,1.41310126]
["bitfinex","BTCUSD",1734529355230,0.08152561,104900.0,104890.0,1.31310126]
["bitfinex","BTCUSD",1734529355636,0.08152561,104900.0,104890.0,1.65110126]
["bitfinex","BTCUSD",1734529356303,0.08152561,104900.0,104890.0,1.55110126]
["bitfinex","BTCUSD",1734529356499,0.13082561,104900.0,104890.0,1.55110126]
["bitfinex","BTCUSD",1734529356656,0.13082561,104900.0,104890.0,1.3864208]
["bitfinex","BTCUSD",1734529356872,0.13082561,104900.0,104890.0,1.06710894]
["bitfinex","BTCUSD",1734529357105,0.13082561,104900.0,104890.0,1.21710894]
["bitfinex","BTCUSD",1734529357938,0.13082561,104900.0,104890.0,1.05987554]
["bitfinex","BTCUSD",1734529358987,0.13082561,104900.0,104890.0,0.80380417]
["bitfinex","BTCUSD",1734529362012,0.13082561,104900.0,104890.0,1.04180417]
["bitfinex","BTCUSD",1734529363781,0.13082561,104900.0,104890.0,1.45510894]
["bitfinex","BTCUSD",1734529367278,0.13082561,104900.0,104890.0,1.55110126]
["bitfinex","BTCUSD",1734529367444,0.13082561,104900.0,104890.0,1.31310126]
["bitfinex","BTCUSD",1734529367663,0.13082561,104900.0,104890.0,1.4817894]
["bitfinex","BTCUSD",1734529367895,0.13082561,104900.0,104890.0,1.10492145]
["bitfinex","BTCUSD",1734529368176,0.13082561,104900.0,104890.0,1.03623331]
["bitfinex","BTCUSD",1734529368376,0.13082561,104900.0,104890.0,1.10492145]
["bitfinex","BTCUSD",1734529369722,0.13082561,104900.0,104890.0,1.03623331]
["bitfinex","BTCUSD",1734529370453,0.13082561,104900.0,104890.0,1.32435476]
["bitfinex","BTCUSD",1734529372324,0.13082561,104900.0,104890.0,1.0596743]
["bitfinex","BTCUSD",1734529372526,0.13082561,104900.0,104890.0,1.12836244]
["bitfinex","BTCUSD",1734529374094,0.13082561,104900.0,104890.0,0.84024099]
["bitfinex","BTCUSD",1734529377610,0.13082561,104900.0,104890.0,1.07824099]
["bitfinex","BTCUSD",1734529382418,0.13082561,104900.0,104890.0,0.85955285]
["bitfinex","BTCUSD",1734529382626,0.24390817,104900.0,104890.0,0.66887785]
["bitfinex","BTCUSD",1734529382837,0.32681793,104900.0,104890.0,0.61206597]
["bitfinex","BTCUSD",1734529384273,0.32681793,104900.0,104890.0,0.7555662]
["bitfinex","BTCUSD",1734529385257,0.32681793,104900.0,104890.0,0.71256152]
["bitfinex","BTCUSD",1734529387488,0.51747493,104900.0,104890.0,0.88384028]
["bitfinex","BTCUSD",1734529388432,0.51747493,104900.0,104890.0,1.01224751]
["bitfinex","BTCUSD",1734529390222,0.51747493,104900.0,104890.0,0.82157251]
["bitfinex","BTCUSD",1734529390449,0.41747493,104900.0,104890.0,0.82157251]
["bitfinex","BTCUSD",1734529392204,0.41747493,104900.0,104890.0,0.90712683]
["bitfinex","BTCUSD",1734529394805,0.41747493,104900.0,104890.0,0.69298409]
["bitfinex","BTCUSD",1734529395759,0.43637288,104900.0,104890.0,0.69298409]
["bitfinex","BTCUSD",1734529400041,0.43637288,104900.0,104890.0,0.09364052]
["bitfinex","BTCUSD",1734529416452,0.6323652,104900.0,104890.0,0.09364052]
["bitfinex","BTCUSD",1734529417197,0.53637288,104900.0,104890.0,0.09364052]
["bitfinex","BTCUSD",1734529418521,0.53637288,104900.0,104890.0,0.0080862]
["bitfinex","BTCUSD",1734529419888,0.53637288,104900.0,104890.0,0.0060862]
["bitfinex","BTCUSD",1734529420096,0.53631967,104900.0,104890.0,0.0020862]
["bitfinex","BTCUSD",1734529420380,0.8872875,104900.0,104890.0,0.0020862]
["bitfinex","BTCUSD",1734529420583,0.7872875,104900.0,104890.0,0.0040862]
["bitfinex","BTCUSD",1734529420781,0.88327982,104900.0,104890.0,0.0040862]
["bitfinex","BTCUSD",1734529421385,0.88327982,104900.0,104890.0,8.62e-05]
["bitfinex","BTCUSD",1734529421714,0.88527982,104900.0,104890.0,8.62e-05]
["bitfinex","BTCUSD",1734529422484,0.88627982,104900.0,104890.0,8.62e-05]
["bitfinex","BTCUSD",1734529429468,0.7902875,104900.0,104890.0,8.62e-05]
["bitfinex","BTCUSD",1734529431906,0.8432875,104900.0,104890.0,8.62e-05]
["bitfinex","BTCUSD",1734529432130,0.85318713,104900.0,104890.0,8.62e-05]
["bitfinex","BTCUSD",1734529434062,0.85318713,104900.0,104870.0,0.68312811]
["bitfinex","BTCUSD",1734529434063,0.2,104890.0,104870.0,0.68312811]
["bitfinex","BTCUSD",1734529434267,0.76288632,104880.0,104870.0,0.68312811]
["bitfinex","BTCUSD",1734529434434,0.91266846,104880.0,104870.0,0.68312811]
["bitfinex","BTCUSD",1734529435332,0.91266846,104880.0,104870.0,0.68512811]
["bitfinex","BTCUSD",1734529435472,0.81266846,104880.0,104870.0,0.47167489]
["bitfinex","BTCUSD",1734529435673,4.15666846,104880.0,104870.0,0.43317889]
["bitfinex","BTCUSD",1734529435983,4.25266078,104880.0,104870.0,0.13040723]
["bitfinex","BTCUSD",1734529436189,4.25366078,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1734529436586,0.896112,104870.0,104860.0,8.63e-05]
["bitfinex","BTCUSD",1734529436817,1.11638646,104870.0,104860.0,8.63e-05]
["bitfinex","BTCUSD",1734529438062,1.12538646,104870.0,104860.0,0.0010863]
["bitfinex","BTCUSD",1734529438269,1.22137878,104870.0,104860.0,0.0010863]
["bitfinex","BTCUSD",1734529438520,1.23037878,104870.0,104860.0,0.0010863]
["bitfinex","BTCUSD",1734529439140,1.22137878,104870.0,104860.0,0.0010863]
["bitfinex","BTCUSD",1734529439553,1.22137878,104870.0,104860.0,8.63e-05]
["bitfinex","BTCUSD",1734529439775,1.23037878,104870.0,104860.0,0.0010863]
["bitfinex","BTCUSD",1734529440900,1.24490327,104870.0,104860.0,0.0010863]
["bitfinex","BTCUSD",1734529442373,1.72170327,104870.0,104860.0,0.0010863]
["bitfinex","BTCUSD",1734529443184,1.62071095,104870.0,104860.0,0.0010863]
["bitfinex","BTCUSD",1734529443559,1.66445574,104870.0,104860.0,0.0010863]
["bitfinex","BTCUSD",1734529444661,1.58745574,104870.0,104860.0,0.0010863]
["bitfinex","BTCUSD",1734529444914,1.62071095,104870.0,104860.0,0.0010863]
["bitfinex","BTCUSD",1734529445534,1.92071095,104870.0,104860.0,0.0010863]
["bitfinex","BTCUSD",1734529445758,2.01670327,104870.0,104860.0,0.0010863]
["bitfinex","BTCUSD",1734529447022,2.03161761,104870.0,104860.0,0.0010863]
["bitfinex","BTCUSD",1734529447401,2.0415143,104870.0,104860.0,0.0010863]
["bitfinex","BTCUSD",1734529449159,7.0915143,104870.0,104860.0,0.0010863]
["bitfinex","BTCUSD",1734529449373,0.5,104860.0,104850.0,6e-07]
["bitfinex","BTCUSD",1734529449578,0.593466,104840.0,104830.0,0.0158002]
["bitfinex","BTCUSD",1734529449783,0.89295832,104840.0,104830.0,0.0158002]
["bitfinex","BTCUSD",1734529450016,1.40301353,104840.0,104830.0,0.0158002]
["bitfinex","BTCUSD",1734529450219,1.30301353,104840.0,104830.0,0.0158002]
["bitfinex","BTCUSD",1734529450429,1.20301353,104840.0,104830.0,0.0158002]
["bitfinex","BTCUSD",1734529450636,1.39906218,104840.0,104830.0,0.0158002]
["bitfinex","BTCUSD",1734529450845,1.29906218,104840.0,104830.0,0.0158002]
["bitfinex","BTCUSD",1734529451053,1.40506218,104840.0,104830.0,0.0168002]
["bitfinex","BTCUSD",1734529451294,1.30506218,104840.0,104830.0,0.0168002]
["bitfinex","BTCUSD",1734529451708,1.40506218,104840.0,104830.0,0.0168002]
["bitfinex","BTCUSD",1734529452131,1.44644027,104840.0,104830.0,0.0168002]
["bitfinex","BTCUSD",1734529454482,1.47493845,104840.0,104830.0,0.0168002]
["bitfinex","BTCUSD",1734529456451,1.47193845,104840.0,104830.0,0.0168002]
["bitfinex","BTCUSD",1734529456677,1.46593845,104840.0,104830.0,0.0158002]
["bitfinex","BTCUSD",1734529456886,1.47493845,104840.0,104830.0,0.0158002]
["bitfinex","BTCUSD",1734529457096,1.48393845,104840.0,104830.0,0.0158002]
["bitfinex","BTCUSD",1734529457306,1.47493845,104840.0,104830.0,0.0158002]
["bitfinex","BTCUSD",1734529457702,1.48393845,104840.0,104830.0,0.0158002]
["bitfinex","BTCUSD",1734529460911,1.48888545,104840.0,104830.0,0.0158002]
["bitfinex","BTCUSD",1734529462671,1.36950957,104840.0,104830.0,0.0158002]
["bitfinex","BTCUSD",1734529462883,1.43113148,104840.0,104830.0,0.0158002]
["bitfinex","BTCUSD",1734529463297,1.28373148,104840.0,104830.0,0.0158002]
["bitfinex","BTCUSD",1734529463514,1.20143148,104840.0,104830.0,0.0158002]
["bitfinex","BTCUSD",1734529463730,1.30143148,104840.0,104830.0,0.0158002]
["bitfinex","BTCUSD",1734529464036,1.43580189,104840.0,104830.0,0.0158002]
["bitfinex","BTCUSD",1734529464250,1.43580189,104840.0,104830.0,0.0153002]
["bitfinex","BTCUSD",1734529464854,1.13980957,104840.0,104830.0,0.0153002]
["bitfinex","BTCUSD",1734529465071,1.23980957,104840.0,104830.0,0.0153002]
["bitfinex","BTCUSD",1734529466981,1.28490957,104840.0,104830.0,0.0153002]
["bitfinex","BTCUSD",1734529469086,1.46380957,104840.0,104830.0,0.0153002]
["bitfinex","BTCUSD",1734529471229,1.75880957,104840.0,104830.0,0.0153002]
["bitfinex","BTCUSD",1734529471437,1.8849718,104840.0,104830.0,0.0153002]
["bitfinex","BTCUSD",1734529472092,1.7849718,104840.0,104830.0,0.0153002]
["bitfinex","BTCUSD",1734529472930,1.7849718,104840.0,104830.0,0.0153865]
["bitfinex","BTCUSD",1734529474315,2.0849718,104840.0,104830.0,0.0153865]
["bitfinex","BTCUSD",1734529475356,2.0759718,104840.0,104830.0,0.0153865]
["bitfinex","BTCUSD",1734529475565,7.1259718,104840.0,104830.0,0.0153865]
["bitfinex","BTCUSD",1734529475778,7.1349718,104840.0,104830.0,0.0153865]
["bitfinex","BTCUSD",1734529476201,7.1259718,104840.0,104830.0,0.0153865]
["bitfinex","BTCUSD",1734529476644,7.1349718,104840.0,104830.0,0.0153865]
["bitfinex","BTCUSD",1734529477250,7.22064659,104840.0,104830.0,5e-07]
["bitfinex","BTCUSD",1734529477451,2.10209859,104840.0,104830.0,5e-07]
["bitfinex","BTCUSD",1734529477679,2.17171378,104840.0,104830.0,5e-07]
["bitfinex","BTCUSD",1734529478472,2.47157556,104840.0,104830.0,5e-07]
["bitfinex","BTCUSD",1734529479458,2.68576255,104840.0,104830.0,5e-07]
["bitfinex","BTCUSD",1734529480341,2.60008776,104840.0,104830.0,5e-07]
["bitfinex","BTCUSD",1734529480800,2.58208776,104840.0,104830.0,5e-07]
["bitfinex","BTCUSD",1734529481218,2.59108776,104840.0,104830.0,5e-07]
["bitfinex","BTCUSD",1734529481416,2.46257557,104840.0,104830.0,5e-07]
["bitfinex","BTCUSD",1734529481974,2.47157557,104840.0,104830.0,5e-07]
["bitfinex","BTCUSD",1734529482181,2.25738858,104840.0,104830.0,5e-07]
["bitfinex","BTCUSD",1734529482406,2.04306338,104840.0,104830.0,5e-07]
["bitfinex","BTCUSD",1734529482610,2.03406338,104840.0,104830.0,5e-07]
["bitfinex","BTCUSD",1734529483279,2.04306338,104840.0,104830.0,5e-07]
["bitfinex","BTCUSD",1734529484096,2.04323598,104840.0,104830.0,5e-07]
["bitfinex","BTCUSD",1734529484709,2.34323598,104840.0,104830.0,5e-07]
["bitfinex","BTCUSD",1734529485011,2.29006607,104840.0,104830.0,5e-07]
["bitfinex","BTCUSD",1734529486496,2.31306607,104840.0,104830.0,5e-07]
["bitfinex","BTCUSD",1734529486918,2.44024237,104840.0,104830.0,5e-07]
["bitfinex","BTCUSD",1734529489574,2.59850521,104840.0,104830.0,5e-07]
["bitfinex","BTCUSD",1734529490103,2.45241228,104840.0,104830.0,5e-07]
["bitfinex","BTCUSD",1734529490347,2.46141228,104840.0,104830.0,5e-07]
["bitfinex","BTCUSD",1734529490564,2.47041228,104840.0,104830.0,5e-07]
["bitfinex","BTCUSD",1734529490776,2.45241228,104840.0,104830.0,5e-07]
["bitfinex","BTCUSD",1734529490989,2.46141228,104840.0,104830.0,5e-07]
["bitfinex","BTCUSD",1734529491191,0.290803,104820.0,104810.0,8.62e-05]
["bitfinex","BTCUSD",1734529491449,4.37264698,104820.0,104810.0,8.62e-05]
["bitfinex","BTCUSD",1734529491710,4.41333439,104820.0,104810.0,8.62e-05]
["bitfinex","BTCUSD",1734529492031,4.42820024,104820.0,104810.0,8.62e-05]
["bitfinex","BTCUSD",1734529492268,4.42820024,104820.0,104800.0,0.01500029]
["bitfinex","BTCUSD",1734529492269,0.3,104810.0,104800.0,0.01500029]
["bitfinex","BTCUSD",1734529492499,0.80050073,104810.0,104800.0,0.01500029]
["bitfinex","BTCUSD",1734529492728,0.89649305,104810.0,104800.0,0.01500029]
["bitfinex","BTCUSD",1734529493482,1.19399305,104810.0,104800.0,0.01500029]
["bitfinex","BTCUSD",1734529493744,1.48729305,104810.0,104800.0,0.01500029]
["bitfinex","BTCUSD",1734529494000,1.48729305,104810.0,104800.0,0.01000029]
["bitfinex","BTCUSD",1734529494270,1.68729305,104810.0,104800.0,0.01000029]
["bitfinex","BTCUSD",1734529494787,1.77271474,104810.0,104800.0,0.01000029]
["bitfinex","BTCUSD",1734529495538,2.28524487,104810.0,104800.0,0.01008659]
["bitfinex","BTCUSD",1734529495952,2.3045529,104810.0,104800.0,0.01008659]
["bitfinex","BTCUSD",1734529496289,3.10734971,104810.0,104800.0,0.01008659]
["bitfinex","BTCUSD",1734529496496,3.44114971,104810.0,104800.0,0.01008659]
["bitfinex","BTCUSD",1734529497324,2.6984623,104810.0,104800.0,0.01008659]
["bitfinex","BTCUSD",1734529498093,2.73914971,104810.0,104800.0,0.01008659]
["bitfinex","BTCUSD",1734529498304,5.01431962,104810.0,104800.0,0.01008659]
["bitfinex","BTCUSD",1734529499497,2.76931962,104810.0,104800.0,0.01008659]
["bitfinex","BTCUSD",1734529499687,7.73389793,104810.0,104800.0,0.01008659]
["bitfinex","BTCUSD",1734529500935,6.44089793,104810.0,104800.0,5.9e-07]
["bitfinex","BTCUSD",1734529501141,2.68389793,104810.0,104800.0,5.9e-07]
["bitfinex","BTCUSD",1734529501556,2.5557654,104810.0,104800.0,5.9e-07]
["bitfinex","BTCUSD",1734529504033,2.5467654,104810.0,104800.0,5.9e-07]
["bitfinex","BTCUSD",1734529504449,2.5377654,104810.0,104800.0,5.9e-07]
["bitfinex","BTCUSD",1734529504869,2.5557654,104810.0,104800.0,5.9e-07]
["bitfinex","BTCUSD",1734529505069,2.66067156,104810.0,104800.0,5.9e-07]
["bitfinex","BTCUSD",1734529505277,2.63050165,104810.0,104800.0,5.9e-07]
["bitfinex","BTCUSD",1734529506343,2.66067156,104810.0,104800.0,5.9e-07]
["bitfinex","BTCUSD",1734529506519,2.68384416,104810.0,104800.0,5.9e-07]
["bitfinex","BTCUSD",1734529506735,0.463839,104800.0,104790.0,8.62e-05]
["bitfinex","BTCUSD",1734529506938,2.57371105,104800.0,104790.0,8.62e-05]
["bitfinex","BTCUSD",1734529507137,2.58863552,104800.0,104790.0,8.62e-05]
["bitfinex","BTCUSD",1734529507316,2.59856737,104800.0,104790.0,8.62e-05]
["bitfinex","BTCUSD",1734529507943,2.59856737,104800.0,104790.0,0.00065133]
["bitfinex","BTCUSD",1734529508366,2.61656737,104800.0,104790.0,0.00065133]
["bitfinex","BTCUSD",1734529508581,2.52057505,104800.0,104790.0,0.00065133]
["bitfinex","BTCUSD",1734529508810,2.30688764,104800.0,104790.0,0.12765133]
["bitfinex","BTCUSD",1734529509010,1.65554864,104800.0,104790.0,0.31850833]
["bitfinex","BTCUSD",1734529509229,1.65554864,104800.0,104790.0,0.12765133]
["bitfinex","BTCUSD",1734529509434,1.82153132,104800.0,104790.0,0.12765133]
["bitfinex","BTCUSD",1734529509647,1.81253132,104800.0,104790.0,0.12765133]
["bitfinex","BTCUSD",1734529509889,1.80353132,104800.0,104790.0,0.12765133]
["bitfinex","BTCUSD",1734529510100,1.81253132,104800.0,104790.0,0.12765133]
["bitfinex","BTCUSD",1734529510299,1.96253132,104800.0,104790.0,0.12765133]
["bitfinex","BTCUSD",1734529511411,1.97153132,104800.0,104790.0,0.12765133]
["bitfinex","BTCUSD",1734529512022,1.78069232,104800.0,104790.0,0.12765133]
["bitfinex","BTCUSD",1734529512302,1.78563725,104800.0,104790.0,0.31850833]
["bitfinex","BTCUSD",1734529512550,0.59573725,104800.0,104790.0,0.31850833]
["bitfinex","BTCUSD",1734529513296,0.68673725,104800.0,104790.0,0.31850833]
["bitfinex","BTCUSD",1734529513806,0.69573725,104800.0,104790.0,0.31850833]
["bitfinex","BTCUSD",1734529514183,0.5948,104800.0,104790.0,0.31850833]
["bitfinex","BTCUSD",1734529514612,0.5948,104800.0,104790.0,0.26850833]
["bitfinex","BTCUSD",1734529514998,0.6038,104800.0,104790.0,0.26850833]
["bitfinex","BTCUSD",1734529515394,0.5948,104800.0,104790.0,0.26850833]
["bitfinex","BTCUSD",1734529515800,0.6038,104800.0,104790.0,0.26850833]
["bitfinex","BTCUSD",1734529517881,0.6038,104800.0,104790.0,0.26859463]
["bitfinex","BTCUSD",1734529518899,0.6038,104800.0,104790.0,0.27817315]
["bitfinex","BTCUSD",1734529519518,0.99063132,104800.0,104790.0,0.07773763]
["bitfinex","BTCUSD",1734529519718,0.89063132,104800.0,104790.0,0.07773763]
["bitfinex","BTCUSD",1734529520576,0.96775785,104800.0,104790.0,0.07773763]
["bitfinex","BTCUSD",1734529520778,0.83131873,104800.0,104790.0,8.63e-05]
["bitfinex","BTCUSD",1734529521388,0.93131873,104800.0,104790.0,8.63e-05]
["bitfinex","BTCUSD",1734529521639,0.89063132,104800.0,104790.0,8.63e-05]
["bitfinex","BTCUSD",1734529528016,0.69979232,104800.0,104790.0,8.63e-05]
["bitfinex","BTCUSD",1734529528219,0.69979232,104800.0,104790.0,0.2372433]
["bitfinex","BTCUSD",1734529529194,0.69996492,104800.0,104790.0,0.2372433]
["bitfinex","BTCUSD",1734529531498,0.6039726,104800.0,104790.0,0.2671433]
["bitfinex","BTCUSD",1734529532342,0.5039726,104800.0,104790.0,0.37209243]
["bitfinex","BTCUSD",1734529533420,0.5039726,104800.0,104790.0,0.45737232]
["bitfinex","BTCUSD",1734529533669,0.4859726,104800.0,104790.0,0.45737232]
["bitfinex","BTCUSD",1734529533857,0.4909726,104800.0,104790.0,0.45737232]
["bitfinex","BTCUSD",1734529534059,0.4819726,104800.0,104790.0,0.45737232]
["bitfinex","BTCUSD",1734529534283,0.4849726,104800.0,104790.0,0.58577955]
["bitfinex","BTCUSD",1734529534732,0.4849726,104800.0,104790.0,0.48083042]
["bitfinex","BTCUSD",1734529538024,0.4849726,104800.0,104790.0,0.35242319]
["bitfinex","BTCUSD",1734529538621,0.4849726,104800.0,104790.0,0.36196144]
["bitfinex","BTCUSD",1734529543226,0.4849726,104800.0,104790.0,0.27668155]
["bitfinex","BTCUSD",1734529543661,0.4849726,104800.0,104790.0,0.38163068]
["bitfinex","BTCUSD",1734529544102,0.4849726,104800.0,104790.0,0.27668155]
["bitfinex","BTCUSD",1734529544313,0.4849726,104800.0,104790.0,0.38163068]
["bitfinex","BTCUSD",1734529544732,0.4849726,104800.0,104790.0,0.27668155]
["bitfinex","BTCUSD",1734529545377,0.4849726,104800.0,104790.0,0.66095683]
["bitfinex","BTCUSD",1734529549170,0.35620966,104800.0,104790.0,1.21684741]
["bitfinex","BTCUSD",1734529549384,0.2671348,104800.0,104790.0,1.50214741]
["bitfinex","BTCUSD",1734529549637,0.0081726,104800.0,104790.0,2.03734741]
["bitfinex","BTCUSD",1734529549851,0.0001726,104810.0,104800.0,0.373]
["bitfinex","BTCUSD",1734529550100,0.0001726,104810.0,104800.0,0.86614777]
["bitfinex","BTCUSD",1734529551309,0.0001726,104810.0,104800.0,1.12515141]
["bitfinex","BTCUSD",1734529552097,0.0011726,104810.0,104800.0,1.02963017]
["bitfinex","BTCUSD",1734529553761,0.0011726,104810.0,104800.0,1.56483017]
["bitfinex","BTCUSD",1734529555272,0.0011726,104810.0,104800.0,1.30882653]
["bitfinex","BTCUSD",1734529555996,0.0011726,104810.0,104800.0,1.52197486]
["bitfinex","BTCUSD",1734529556499,0.0011726,104810.0,104800.0,1.42197486]
["bitfinex","BTCUSD",1734529556709,0.0011726,104810.0,104800.0,0.96377486]
["bitfinex","BTCUSD",1734529557527,0.0011726,104810.0,104800.0,0.86377486]
["bitfinex","BTCUSD",1734529557738,0.0011726,104810.0,104800.0,1.26216187]
["bitfinex","BTCUSD",1734529560370,0.0011726,104810.0,104800.0,1.13428172]
["bitfinex","BTCUSD",1734529564044,0.00096803,104810.0,104800.0,1.13428172]
["bitfinex","BTCUSD",1734529565516,0.00096803,104810.0,104800.0,1.13436802]
["bitfinex","BTCUSD",1734529565697,0.00114063,104810.0,104800.0,1.13436802]
["bitfinex","BTCUSD",1734529569820,0.00114063,104810.0,104800.0,0.96386116]
["bitfinex","BTCUSD",1734529570711,0.00114063,104810.0,104800.0,0.86386116]
["bitfinex","BTCUSD",1734529570913,0.00114063,104810.0,104800.0,0.96386116]
["bitfinex","BTCUSD",1734529572176,0.00114063,104810.0,104800.0,1.06540445]
["bitfinex","BTCUSD",1734529573031,0.00114063,104810.0,104800.0,0.96540445]
["bitfinex","BTCUSD",1734529573264,0.00114063,104810.0,104800.0,0.99662495]
["bitfinex","BTCUSD",1734529574109,0.00114063,104810.0,104800.0,1.06540445]
["bitfinex","BTCUSD",1734529574326,0.00114063,104810.0,104800.0,1.32140809]
["bitfinex","BTCUSD",1734529574880,0.00114063,104810.0,104800.0,1.15262859]
["bitfinex","BTCUSD",1734529575081,0.00114063,104810.0,104800.0,1.25262859]
["bitfinex","BTCUSD",1734529575578,0.00114063,104810.0,104800.0,1.03948026]
["bitfinex","BTCUSD",1734529576103,0.00114063,104810.0,104800.0,1.10825976]
["bitfinex","BTCUSD",1734529576319,0.00114063,104810.0,104800.0,1.03948026]
["bitfinex","BTCUSD",1734529576558,0.00114063,104810.0,104800.0,0.93948026]
["bitfinex","BTCUSD",1734529576771,0.00114063,104810.0,104800.0,1.03948026]
["bitfinex","BTCUSD",1734529577530,0.00114063,104810.0,104800.0,0.93948026]
["bitfinex","BTCUSD",1734529577767,0.00114063,104810.0,104800.0,1.03948026]
["bitfinex","BTCUSD",1734529578195,0.00114063,104810.0,104800.0,0.80192126]
["bitfinex","BTCUSD",1734529578477,0.12524063,104810.0,104800.0,0.50358994]
["bitfinex","BTCUSD",1734529578730,0.31606163,104810.0,104800.0,0.50358994]
["bitfinex","BTCUSD",1734529578990,0.57274081,104810.0,104800.0,0.50358994]
["bitfinex","BTCUSD",1734529579211,0.42123295,104810.0,104800.0,0.57236944]
["bitfinex","BTCUSD",1734529579433,0.1242726,104810.0,104800.0,0.82298794]
["bitfinex","BTCUSD",1734529579642,0.1242726,104810.0,104800.0,0.82598794]
["bitfinex","BTCUSD",1734529579851,0.1252726,104810.0,104800.0,0.5759843]
["bitfinex","BTCUSD",1734529580056,0.1252726,104810.0,104800.0,0.5729843]
["bitfinex","BTCUSD",1734529580475,0.1252726,104810.0,104800.0,0.5739843]
["bitfinex","BTCUSD",1734529580682,0.1252726,104810.0,104800.0,0.6739843]
["bitfinex","BTCUSD",1734529580892,0.1252726,104810.0,104800.0,0.75942529]
["bitfinex","BTCUSD",1734529581107,0.1242726,104810.0,104800.0,0.6679843]
["bitfinex","BTCUSD",1734529581315,0.0001726,104810.0,104800.0,0.91797662]
["bitfinex","BTCUSD",1734529582099,0.0001726,104810.0,104800.0,0.98675612]
["bitfinex","BTCUSD",1734529582528,0.0001726,104810.0,104800.0,0.91797662]
["bitfinex","BTCUSD",1734529583820,0.0491726,104810.0,104800.0,0.68041762]
["bitfinex","BTCUSD",1734529584028,0.0491726,104810.0,104800.0,1.35105418]
["bitfinex","BTCUSD",1734529585970,0.0491726,104810.0,104800.0,1.28227468]
["bitfinex","BTCUSD",1734529586638,0.0491726,104810.0,104800.0,0.89794294]
["bitfinex","BTCUSD",1734529587534,0.0491726,104810.0,104800.0,0.79794294]
["bitfinex","BTCUSD",1734529587733,0.1286726,104810.0,104800.0,0.79794294]
["bitfinex","BTCUSD",1734529587935,0.2286726,104810.0,104800.0,0.64794294]
["bitfinex","BTCUSD",1734529588144,0.2286726,104810.0,104800.0,0.40944294]
["bitfinex","BTCUSD",1734529588706,0.2286726,104810.0,104800.0,0.794106]
["bitfinex","BTCUSD",1734529589236,0.2286726,104810.0,104800.0,0.793106]
["bitfinex","BTCUSD",1734529589435,0.2296726,104810.0,104800.0,0.57958836]
["bitfinex","BTCUSD",1734529589703,0.2296726,104810.0,104800.0,0.57558836]
["bitfinex","BTCUSD",1734529590607,0.2296726,104810.0,104800.0,0.404627]
["bitfinex","BTCUSD",1734529591064,0.1296726,104810.0,104800.0,0.404627]
["bitfinex","BTCUSD",1734529591331,0.1296726,104810.0,104800.0,0.50948078]
["bitfinex","BTCUSD",1734529592286,0.1286726,104810.0,104800.0,0.404627]
["bitfinex","BTCUSD",1734529592526,0.1286726,104810.0,104800.0,0.405627]
["bitfinex","BTCUSD",1734529592754,0.1286726,104810.0,104800.0,0.794106]
["bitfinex","BTCUSD",1734529594363,0.1286726,104810.0,104800.0,1.032606]
["bitfinex","BTCUSD",1734529594896,0.1286726,104810.0,104800.0,1.0519791]
["bitfinex","BTCUSD",1734529595145,0.1286726,104810.0,104800.0,1.00947142]
["bitfinex","BTCUSD",1734529595412,0.0001726,104810.0,104800.0,1.15947142]
["bitfinex","BTCUSD",1734529596643,0.0001726,104810.0,104800.0,0.90299257]
["bitfinex","BTCUSD",1734529600050,0.0001726,104810.0,104800.0,1.14149257]
["bitfinex","BTCUSD",1734529605530,0.0781726,104810.0,104800.0,0.60214647]
["bitfinex","BTCUSD",1734529605740,0.1241726,104810.0,104800.0,0.60214647]
["bitfinex","BTCUSD",1734529606706,0.1241726,104810.0,104800.0,0.73075682]
["bitfinex","BTCUSD",1734529607736,0.1241726,104810.0,104800.0,0.8590555]
["bitfinex","BTCUSD",1734529608716,0.1241726,104810.0,104800.0,0.9446147]
["bitfinex","BTCUSD",1734529609500,0.1241726,104810.0,104800.0,1.04946848]
["bitfinex","BTCUSD",1734529610115,0.1241726,104810.0,104800.0,1.04781622]
["bitfinex","BTCUSD",1734529610562,0.1241726,104810.0,104800.0,1.28631622]
["bitfinex","BTCUSD",1734529610761,0.1241726,104810.0,104800.0,1.20075702]
["bitfinex","BTCUSD",1734529611784,0.1241726,104810.0,104800.0,1.20084322]
["bitfinex","BTCUSD",1734529611971,0.1241726,104810.0,104800.0,1.16479716]
["bitfinex","BTCUSD",1734529612833,0.1241726,104810.0,104800.0,1.03649848]
["bitfinex","BTCUSD",1734529613307,0.1241726,104810.0,104800.0,1.37010624]
["bitfinex","BTCUSD",1734529613510,0.0001726,104810.0,104800.0,1.06279852]
["bitfinex","BTCUSD",1734529613690,0.0001726,104810.0,104800.0,1.30129852]
["bitfinex","BTCUSD",1734529613958,0.0001726,104810.0,104800.0,1.15631095]
["bitfinex","BTCUSD",1734529614174,0.0001726,104810.0,104800.0,1.08750323]
["bitfinex","BTCUSD",1734529614353,0.0001726,104810.0,104800.0,1.29479358]
["bitfinex","BTCUSD",1734529616121,0.0001726,104810.0,104800.0,1.26199501]
["bitfinex","BTCUSD",1734529617591,6e-07,104810.0,104800.0,1.38981188]
["bitfinex","BTCUSD",1734529617807,6e-07,104810.0,104800.0,1.25131188]
["bitfinex","BTCUSD",1734529618285,6e-07,104810.0,104800.0,1.25031188]
["bitfinex","BTCUSD",1734529618522,6e-07,104810.0,104800.0,0.8709853]
["bitfinex","BTCUSD",1734529618755,6e-07,104810.0,104800.0,0.8759853]
["bitfinex","BTCUSD",1734529618998,6e-07,104810.0,104800.0,0.66635156]
["bitfinex","BTCUSD",1734529619246,0.0829,104830.0,104820.0,0.25]
["bitfinex","BTCUSD",1734529619476,0.0829,104830.0,104820.0,0.34599232]
["bitfinex","BTCUSD",1734529619908,0.0829,104830.0,104820.0,0.53679532]
["bitfinex","BTCUSD",1734529620443,0.0829,104830.0,104820.0,0.79327627]
["bitfinex","BTCUSD",1734529620684,0.0829,104830.0,104820.0,0.89809314]
["bitfinex","BTCUSD",1734529620928,0.0829,104830.0,104820.0,0.90109314]
["bitfinex","BTCUSD",1734529621674,0.1306,104830.0,104820.0,0.45728395]
["bitfinex","BTCUSD",1734529622409,0.1306,104830.0,104820.0,0.58553324]
["bitfinex","BTCUSD",1734529622854,0.1306,104830.0,104820.0,0.82103324]
["bitfinex","BTCUSD",1734529623307,0.1306,104830.0,104820.0,0.82110427]
["bitfinex","BTCUSD",1734529623308,0.1316,104830.0,104820.0,0.82110427]
["bitfinex","BTCUSD",1734529623807,0.1306,104830.0,104820.0,0.81410427]
["bitfinex","BTCUSD",1734529624587,0.1307724,104830.0,104820.0,0.81410427]
["bitfinex","BTCUSD",1734529627620,0.1307724,104830.0,104820.0,0.57560427]
["bitfinex","BTCUSD",1734529628526,0.1307724,104830.0,104820.0,0.78934329]
["bitfinex","BTCUSD",1734529629050,0.1297724,104830.0,104820.0,0.79234329]
["bitfinex","BTCUSD",1734529629321,0.1297724,104830.0,104820.0,0.79334329]
["bitfinex","BTCUSD",1734529629840,0.1297724,104830.0,104820.0,0.79234329]
["bitfinex","BTCUSD",1734529630071,0.1297724,104830.0,104820.0,0.79334329]
["bitfinex","BTCUSD",1734529630326,0.1297724,104830.0,104820.0,0.57960427]
["bitfinex","BTCUSD",1734529630590,0.1297724,104830.0,104820.0,0.38880127]
["bitfinex","BTCUSD",1734529630591,0.41654972,104830.0,104820.0,0.38880127]
["bitfinex","BTCUSD",1734529630822,0.56397403,104830.0,104820.0,0.62730127]
["bitfinex","BTCUSD",1734529631071,0.51654972,104830.0,104820.0,0.38880127]
["bitfinex","BTCUSD",1734529631492,0.66654972,104830.0,104820.0,0.13260127]
["bitfinex","BTCUSD",1734529631714,0.84749423,104830.0,104820.0,0.00150127]
["bitfinex","BTCUSD",1734529632125,0.84749423,104830.0,104820.0,0.00050127]
["bitfinex","BTCUSD",1734529632327,0.469303,104820.0,104810.0,0.2385862]
["bitfinex","BTCUSD",1734529632630,0.61239532,104820.0,104810.0,0.2385862]
["bitfinex","BTCUSD",1734529634011,0.61639532,104820.0,104810.0,0.2385862]
["bitfinex","BTCUSD",1734529634240,0.61939532,104820.0,104810.0,0.2385862]
["bitfinex","BTCUSD",1734529634656,0.61939532,104820.0,104810.0,8.62e-05]
["bitfinex","BTCUSD",1734529634817,0.71538764,104820.0,104810.0,8.62e-05]
["bitfinex","BTCUSD",1734529635011,0.86538764,104820.0,104810.0,8.62e-05]
["bitfinex","BTCUSD",1734529637788,0.96538764,104820.0,104810.0,8.62e-05]
["bitfinex","BTCUSD",1734529638441,0.96238764,104820.0,104810.0,8.62e-05]
["bitfinex","BTCUSD",1734529638860,0.97138764,104820.0,104810.0,0.0010862]
["bitfinex","BTCUSD",1734529639918,0.96738764,104820.0,104810.0,0.0010862]
["bitfinex","BTCUSD",1734529640260,0.97638764,104820.0,104810.0,0.0010862]
["bitfinex","BTCUSD",1734529640465,5.4843996,104820.0,104810.0,0.0010862]
["bitfinex","BTCUSD",1734529643828,5.81283701,104820.0,104810.0,0.0010862]
["bitfinex","BTCUSD",1734529644040,5.71283701,104820.0,104810.0,0.0010862]
["bitfinex","BTCUSD",1734529645081,5.76486895,104820.0,104810.0,0.0010862]
["bitfinex","BTCUSD",1734529645488,6.46486895,104820.0,104810.0,0.0010862]
["bitfinex","BTCUSD",1734529646106,6.47979198,104820.0,104810.0,0.0010862]
["bitfinex","BTCUSD",1734529646317,5.90799601,104820.0,104810.0,0.0010862]
["bitfinex","BTCUSD",1734529647378,5.69432263,104820.0,104810.0,0.0010862]
["bitfinex","BTCUSD",1734529647790,5.69449503,104820.0,104810.0,0.0010862]
["bitfinex","BTCUSD",1734529647988,5.59850271,104820.0,104810.0,0.0010862]
["bitfinex","BTCUSD",1734529648433,5.60842561,104820.0,104810.0,0.0010862]
["bitfinex","BTCUSD",1734529651556,5.50842561,104820.0,104810.0,0.0010862]
["bitfinex","BTCUSD",1734529651811,5.58542561,104820.0,104810.0,0.0010862]
["bitfinex","BTCUSD",1734529652295,4.87840258,104820.0,104810.0,0.0010862]
["bitfinex","BTCUSD",1734529652544,3.9489817,104820.0,104810.0,0.0010862]
["bitfinex","BTCUSD",1734529653045,3.93051997,104820.0,104810.0,0.0010862]
["bitfinex","BTCUSD",1734529653554,4.08051997,104820.0,104810.0,0.0010862]
["bitfinex","BTCUSD",1734529654790,3.9989817,104820.0,104810.0,0.0010862]
["bitfinex","BTCUSD",1734529655024,0.56489062,104820.0,104810.0,0.0010862]
["bitfinex","BTCUSD",1734529655288,0.36416472,104820.0,104810.0,0.1919072]
["bitfinex","BTCUSD",1734529655544,0.1181724,104820.0,104810.0,0.2747072]
["bitfinex","BTCUSD",1734529656058,0.1091724,104820.0,104810.0,0.2747072]
["bitfinex","BTCUSD",1734529656304,0.1181724,104820.0,104810.0,0.2747072]
["bitfinex","BTCUSD",1734529657282,0.1091724,104820.0,104810.0,0.2737072]
["bitfinex","BTCUSD",1734529657787,0.1181724,104820.0,104810.0,0.2737072]
["bitfinex","BTCUSD",1734529659945,0.3089754,104820.0,104810.0,0.0828862]
["bitfinex","BTCUSD",1734529660192,0.56543405,104820.0,104810.0,8.62e-05]
["bitfinex","BTCUSD",1734529663272,0.58843405,104820.0,104810.0,8.62e-05]
["bitfinex","BTCUSD",1734529664006,0.61695502,104820.0,104810.0,8.62e-05]
["bitfinex","BTCUSD",1734529668126,0.53738869,104820.0,104810.0,8.62e-05]
["bitfinex","BTCUSD",1734529670782,0.73288869,104820.0,104810.0,8.62e-05]
["bitfinex","BTCUSD",1734529671051,0.96632775,104820.0,104810.0,8.62e-05]
["bitfinex","BTCUSD",1734529672235,1.0427971,104820.0,104810.0,8.62e-05]
["bitfinex","BTCUSD",1734529672529,1.0517971,104820.0,104810.0,8.62e-05]
["bitfinex","BTCUSD",1734529672781,1.14778942,104820.0,104810.0,8.62e-05]
["bitfinex","BTCUSD",1734529673262,1.03878942,104820.0,104810.0,8.62e-05]
["bitfinex","BTCUSD",1734529673504,1.04778942,104820.0,104810.0,8.62e-05]
["bitfinex","BTCUSD",1734529674258,1.56060555,104820.0,104810.0,8.62e-05]
["bitfinex","BTCUSD",1734529676089,1.4751362,104820.0,104810.0,8.62e-05]
["bitfinex","BTCUSD",1734529677086,1.3751362,104820.0,104810.0,8.62e-05]
["bitfinex","BTCUSD",1734529677823,1.4751362,104820.0,104810.0,8.62e-05]
["bitfinex","BTCUSD",1734529678066,1.34693217,104820.0,104810.0,8.62e-05]
["bitfinex","BTCUSD",1734529680412,1.89035487,104820.0,104810.0,8.62e-05]
["bitfinex","BTCUSD",1734529680430,2.21775487,104820.0,104810.0,8.62e-05]
["bitfinex","BTCUSD",1734529680670,2.30315487,104820.0,104810.0,8.62e-05]
["bitfinex","BTCUSD",1734529683336,0.563821,104810.0,104800.0,8.62e-05]
["bitfinex","BTCUSD",1734529683581,4.29339672,104810.0,104800.0,8.62e-05]
["bitfinex","BTCUSD",1734529683823,4.36959672,104810.0,104800.0,8.62e-05]
["bitfinex","BTCUSD",1734529684066,4.37453445,104810.0,104800.0,8.62e-05]
["bitfinex","BTCUSD",1734529684516,4.58854478,104810.0,104800.0,8.62e-05]
["bitfinex","BTCUSD",1734529685871,4.59754478,104810.0,104800.0,8.62e-05]
["bitfinex","BTCUSD",1734529686120,4.60654478,104810.0,104800.0,8.62e-05]
["bitfinex","BTCUSD",1734529686356,4.61646772,104810.0,104800.0,8.62e-05]
["bitfinex","BTCUSD",1734529687079,0.563839,104800.0,104790.0,8.63e-05]
["bitfinex","BTCUSD",1734529687323,0.70314369,104800.0,104790.0,8.63e-05]
["bitfinex","BTCUSD",1734529688773,0.71214369,104800.0,104790.0,8.63e-05]
["bitfinex","BTCUSD",1734529688990,0.72114369,104800.0,104790.0,8.63e-05]
["bitfinex","BTCUSD",1734529690443,0.84754369,104800.0,104790.0,8.63e-05]
["bitfinex","BTCUSD",1734529690676,0.563857,104790.0,104780.0,0.0001462]
["bitfinex","BTCUSD",1734529690923,0.85934164,104790.0,104780.0,0.0003155]
["bitfinex","BTCUSD",1734529691411,0.93814164,104790.0,104780.0,0.0003155]
["bitfinex","BTCUSD",1734529692165,0.94714164,104790.0,104780.0,0.0003155]
["bitfinex","BTCUSD",1734529692877,0.95614164,104790.0,104780.0,0.0003155]
["bitfinex","BTCUSD",1734529695420,1.05614164,104790.0,104780.0,0.0003155]
["bitfinex","BTCUSD",1734529698314,0.87734164,104790.0,104780.0,0.0003155]
["bitfinex","BTCUSD",1734529698811,0.67734164,104790.0,104780.0,0.0003155]
["bitfinex","BTCUSD",1734529699048,0.68696915,104790.0,104780.0,0.0003155]
["bitfinex","BTCUSD",1734529699297,0.78696915,104790.0,104780.0,0.0003155]
["bitfinex","BTCUSD",1734529700045,0.59097683,104790.0,104780.0,0.0003155]
["bitfinex","BTCUSD",1734529700319,0.69097683,104790.0,104780.0,0.0003155]
["bitfinex","BTCUSD",1734529701778,0.70088471,104790.0,104780.0,0.0003155]
["bitfinex","BTCUSD",1734529703763,0.463894,104770.0,104760.0,8.62e-05]
["bitfinex","BTCUSD",1734529703981,3.0575774,104770.0,104760.0,0.00025566]
["bitfinex","BTCUSD",1734529704445,3.06251048,104770.0,104760.0,0.00025566]
["bitfinex","BTCUSD",1734529705118,3.07151048,104770.0,104760.0,0.00025566]
["bitfinex","BTCUSD",1734529705813,3.08051048,104770.0,104760.0,0.00025566]
["bitfinex","BTCUSD",1734529707514,3.12751048,104770.0,104760.0,0.00025566]
["bitfinex","BTCUSD",1734529707732,3.02751048,104770.0,104760.0,0.00025566]
["bitfinex","BTCUSD",1734529707953,3.00451048,104770.0,104760.0,0.12795566]
["bitfinex","BTCUSD",1734529708424,3.08215192,104770.0,104760.0,0.12795566]
["bitfinex","BTCUSD",1734529710840,3.00451048,104770.0,104760.0,0.12795566]
["bitfinex","BTCUSD",1734529712855,3.01943568,104770.0,104760.0,0.12795566]
["bitfinex","BTCUSD",1734529715256,3.01043568,104770.0,104760.0,0.00025566]
["bitfinex","BTCUSD",1734529715476,2.99551048,104770.0,104760.0,0.00025566]
["bitfinex","BTCUSD",1734529715922,3.00451048,104770.0,104760.0,0.00025566]
["bitfinex","BTCUSD",1734529716188,3.02751048,104770.0,104760.0,0.00025566]
["bitfinex","BTCUSD",1734529716417,3.04825919,104770.0,104760.0,0.00025566]
["bitfinex","BTCUSD",1734529716861,3.03925919,104770.0,104760.0,0.00025566]
["bitfinex","BTCUSD",1734529717307,3.02751048,104770.0,104760.0,0.00025566]
["bitfinex","BTCUSD",1734529718851,0.1,104760.0,104750.0,0.07484186]
["bitfinex","BTCUSD",1734529719067,0.38690432,104760.0,104750.0,0.07494882]
["bitfinex","BTCUSD",1734529720191,0.38890432,104760.0,104750.0,0.07494882]
["bitfinex","BTCUSD",1734529722280,0.38890432,104760.0,104750.0,0.00010696]
["bitfinex","BTCUSD",1734529722552,0.51089664,104760.0,104750.0,0.00010696]
["bitfinex","BTCUSD",1734529723055,0.41490432,104760.0,104750.0,0.00010696]
["bitfinex","BTCUSD",1734529723302,0.46790432,104760.0,104750.0,0.00010696]
["bitfinex","BTCUSD",1734529723945,3.46790432,104760.0,104750.0,0.00010696]
["bitfinex","BTCUSD",1734529725989,3.48708844,104760.0,104750.0,0.00010696]
["bitfinex","BTCUSD",1734529726594,3.49653609,104760.0,104750.0,0.00010696]
["bitfinex","BTCUSD",1734529726854,3.56633699,104760.0,104750.0,0.00010696]
["bitfinex","BTCUSD",1734529727069,3.59653609,104760.0,104750.0,0.00010696]
["bitfinex","BTCUSD",1734529729524,3.59653609,104760.0,104750.0,0.00019316]
["bitfinex","BTCUSD",1734529730405,3.74653609,104760.0,104750.0,0.00019316]
["bitfinex","BTCUSD",1734529733780,3.74653609,104760.0,104750.0,0.00239316]
["bitfinex","BTCUSD",1734529734016,3.84252841,104760.0,104750.0,0.00239316]
["bitfinex","BTCUSD",1734529738091,3.94252841,104760.0,104750.0,0.00239316]
["bitfinex","BTCUSD",1734529738698,3.94052841,104760.0,104750.0,0.00239316]
["bitfinex","BTCUSD",1734529739148,4.16053874,104760.0,104750.0,0.00239316]
["bitfinex","BTCUSD",1734529739346,4.16953874,104760.0,104750.0,0.00239316]
["bitfinex","BTCUSD",1734529741004,4.16971114,104760.0,104750.0,0.00239316]
["bitfinex","BTCUSD",1734529741223,4.24951114,104760.0,104750.0,0.00239316]
["bitfinex","BTCUSD",1734529741443,8.63666484,104760.0,104750.0,0.00239316]
["bitfinex","BTCUSD",1734529741685,7.93666484,104760.0,104750.0,0.00239316]
["bitfinex","BTCUSD",1734529741903,5.25966484,104760.0,104750.0,0.00239316]
["bitfinex","BTCUSD",1734529743272,5.55867281,104760.0,104750.0,0.00239316]
["bitfinex","BTCUSD",1734529743490,5.43026661,104760.0,104750.0,0.00239316]
["bitfinex","BTCUSD",1734529744605,5.07212059,104760.0,104750.0,0.00239316]
["bitfinex","BTCUSD",1734529744823,4.53632059,104760.0,104750.0,0.00239316]
["bitfinex","BTCUSD",1734529745043,4.10170849,104760.0,104750.0,0.00239316]
["bitfinex","BTCUSD",1734529745914,4.00170849,104760.0,104750.0,0.00239316]
["bitfinex","BTCUSD",1734529746137,3.69316219,104760.0,104750.0,0.07869316]
["bitfinex","BTCUSD",1734529746353,3.75570081,104760.0,104750.0,0.07869316]
["bitfinex","BTCUSD",1734529747056,3.65970849,104760.0,104750.0,0.07869316]
["bitfinex","BTCUSD",1734529747273,3.75970849,104760.0,104750.0,0.07869316]
["bitfinex","BTCUSD",1734529747711,3.65970849,104760.0,104750.0,0.00239316]
["bitfinex","BTCUSD",1734529747935,4.02406219,104760.0,104750.0,0.00239316]
["bitfinex","BTCUSD",1734529748607,4.23823272,104760.0,104750.0,0.00239316]
["bitfinex","BTCUSD",1734529748822,4.33422504,104760.0,104750.0,0.00239316]
["bitfinex","BTCUSD",1734529749267,4.23422504,104760.0,104750.0,0.00239316]
["bitfinex","BTCUSD",1734529749719,4.61973201,104760.0,104750.0,0.00239316]
["bitfinex","BTCUSD",1734529750976,4.5006101,104760.0,104750.0,0.00239316]
["bitfinex","BTCUSD",1734529753903,9.5840638,104760.0,104750.0,0.00239316]
["bitfinex","BTCUSD",1734529754130,5.20470439,104760.0,104750.0,0.00239316]
["bitfinex","BTCUSD",1734529754359,5.17470439,104760.0,104750.0,0.00239316]
["bitfinex","BTCUSD",1734529754577,4.58625069,104760.0,104750.0,0.00239316]
["bitfinex","BTCUSD",1734529755243,4.5340638,104760.0,104750.0,0.00239316]
["bitfinex","BTCUSD",1734529755939,0.363949,104740.0,104730.0,0.015714]
["bitfinex","BTCUSD",1734529756156,3.5270957,104740.0,104730.0,0.01577037]
["bitfinex","BTCUSD",1734529756640,3.54191249,104740.0,104730.0,0.01577037]
["bitfinex","BTCUSD",1734529757605,3.70576619,104740.0,104730.0,0.01577037]
["bitfinex","BTCUSD",1734529757821,3.80576619,104740.0,104730.0,0.01577037]
["bitfinex","BTCUSD",1734529758488,3.89139603,104740.0,104730.0,0.01577037]
["bitfinex","BTCUSD",1734529758717,3.89339603,104740.0,104730.0,0.01577037]
["bitfinex","BTCUSD",1734529759165,3.89139603,104740.0,104730.0,0.01577037]
["bitfinex","BTCUSD",1734529759395,3.85494233,104740.0,104730.0,0.01577037]
["bitfinex","BTCUSD",1734529759638,3.98344465,104740.0,104730.0,0.01577037]
["bitfinex","BTCUSD",1734529759872,3.99244465,104740.0,104730.0,0.01577037]
["bitfinex","BTCUSD",1734529760098,3.98344465,104740.0,104730.0,0.01577037]
["bitfinex","BTCUSD",1734529760446,4.00144465,104740.0,104730.0,0.01577037]
["bitfinex","BTCUSD",1734529761546,0.563967,104730.0,104720.0,0.0150863]
["bitfinex","BTCUSD",1734529761684,1.23325164,104730.0,104720.0,0.01565597]
["bitfinex","BTCUSD",1734529762629,1.30945164,104730.0,104720.0,0.01565597]
["bitfinex","BTCUSD",1734529762849,1.40945164,104730.0,104720.0,0.01565597]
["bitfinex","BTCUSD",1734529763449,0.89625932,104730.0,104720.0,0.09635597]
["bitfinex","BTCUSD",1734529763692,0.68229232,104730.0,104720.0,0.09635597]
["bitfinex","BTCUSD",1734529763893,0.76781828,104730.0,104720.0,0.09635597]
["bitfinex","BTCUSD",1734529764246,0.95878528,104730.0,104720.0,0.09635597]
["bitfinex","BTCUSD",1734529764463,0.96778528,104730.0,104720.0,0.09635597]
["bitfinex","BTCUSD",1734529764655,0.95878528,104730.0,104720.0,0.09635597]
["bitfinex","BTCUSD",1734529764877,1.03225932,104730.0,104720.0,0.09635597]
["bitfinex","BTCUSD",1734529765100,1.11925164,104730.0,104720.0,0.09635597]
["bitfinex","BTCUSD",1734529765317,1.03225932,104730.0,104720.0,0.14265597]
["bitfinex","BTCUSD",1734529768342,1.13225932,104730.0,104720.0,0.14265597]
["bitfinex","BTCUSD",1734529769328,1.15525932,104730.0,104720.0,0.09635597]
["bitfinex","BTCUSD",1734529769493,1.25125164,104730.0,104720.0,0.09635597]
["bitfinex","BTCUSD",1734529770167,1.24225164,104730.0,104720.0,0.09635597]
["bitfinex","BTCUSD",1734529770372,1.23325164,104730.0,104720.0,0.09635597]
["bitfinex","BTCUSD",1734529770531,1.25125164,104730.0,104720.0,0.09635597]
["bitfinex","BTCUSD",1734529770980,1.26025164,104730.0,104720.0,0.09635597]
["bitfinex","BTCUSD",1734529771305,1.25125164,104730.0,104720.0,0.09635597]
["bitfinex","BTCUSD",1734529771521,1.16425932,104730.0,104720.0,0.09635597]
["bitfinex","BTCUSD",1734529773744,1.16425932,104730.0,104720.0,0.14335597]
["bitfinex","BTCUSD",1734529774822,1.14125932,104730.0,104720.0,0.14335597]
["bitfinex","BTCUSD",1734529775697,1.16443172,104730.0,104720.0,0.14335597]
["bitfinex","BTCUSD",1734529775917,1.16443172,104730.0,104720.0,0.09635597]
["bitfinex","BTCUSD",1734529776178,1.26042404,104730.0,104720.0,0.09635597]
["bitfinex","BTCUSD",1734529776395,1.26042404,104730.0,104720.0,0.01565597]
["bitfinex","BTCUSD",1734529778176,1.16042404,104730.0,104720.0,0.01565597]
["bitfinex","BTCUSD",1734529778579,1.15958734,104730.0,104720.0,0.01565597]
["bitfinex","BTCUSD",1734529780793,1.1783072,104730.0,104720.0,0.01565597]
["bitfinex","BTCUSD",1734529781558,1.08231488,104730.0,104720.0,0.01565597]
["bitfinex","BTCUSD",1734529781972,1.14059502,104730.0,104720.0,0.01565597]
["bitfinex","BTCUSD",1734529782174,1.14059502,104730.0,104720.0,0.14265597]
["bitfinex","BTCUSD",1734529782375,0.7544724,104730.0,104720.0,0.14265597]
["bitfinex","BTCUSD",1734529782601,0.7544724,104730.0,104720.0,0.33364097]
["bitfinex","BTCUSD",1734529782602,0.6044724,104730.0,104720.0,0.33364097]
["bitfinex","BTCUSD",1734529783077,0.5044724,104730.0,104720.0,0.31864097]
["bitfinex","BTCUSD",1734529783514,0.4864724,104730.0,104720.0,0.31864097]
["bitfinex","BTCUSD",1734529784185,0.4954724,104730.0,104720.0,0.31864097]
["bitfinex","BTCUSD",1734529784390,0.4864724,104730.0,104720.0,0.31864097]
["bitfinex","BTCUSD",1734529784595,0.4774724,104730.0,104720.0,0.31864097]
["bitfinex","BTCUSD",1734529784801,0.4814724,104730.0,104720.0,0.53256953]
["bitfinex","BTCUSD",1734529785269,0.4814724,104730.0,104720.0,0.7376377]
["bitfinex","BTCUSD",1734529785489,0.4814724,104730.0,104720.0,0.53256953]
["bitfinex","BTCUSD",1734529785692,0.4814724,104730.0,104720.0,0.83363002]
["bitfinex","BTCUSD",1734529785869,0.0061724,104730.0,104720.0,1.00477287]
["bitfinex","BTCUSD",1734529786075,0.0021724,104730.0,104720.0,0.8997047]
["bitfinex","BTCUSD",1734529786316,0.0001724,104730.0,104720.0,1.00477287]
["bitfinex","BTCUSD",1734529786527,0.0001724,104730.0,104720.0,1.00677287]
["bitfinex","BTCUSD",1734529786736,0.0001724,104730.0,104720.0,1.00477287]
["bitfinex","BTCUSD",1734529786950,0.0001724,104730.0,104720.0,1.00877287]
["bitfinex","BTCUSD",1734529787220,0.0001724,104730.0,104720.0,0.88041574]
["bitfinex","BTCUSD",1734529787843,0.0001724,104730.0,104720.0,1.03041574]
["bitfinex","BTCUSD",1734529788265,0.0001724,104730.0,104720.0,1.24436045]
["bitfinex","BTCUSD",1734529788931,0.0001724,104730.0,104720.0,1.03041574]
["bitfinex","BTCUSD",1734529789900,0.0001724,104730.0,104720.0,1.13041574]
["bitfinex","BTCUSD",1734529791392,0.0001724,104730.0,104720.0,1.02534757]
["bitfinex","BTCUSD",1734529792403,0.0001724,104730.0,104720.0,1.13041574]
["bitfinex","BTCUSD",1734529792653,0.0001724,104730.0,104720.0,1.08749999]
["bitfinex","BTCUSD",1734529793169,0.0001724,104730.0,104720.0,0.5364395]
["bitfinex","BTCUSD",1734529793415,0.0001724,104730.0,104720.0,0.70746404]
["bitfinex","BTCUSD",1734529793660,0.0001724,104730.0,104720.0,0.90852453]
["bitfinex","BTCUSD",1734529793904,0.0001724,104730.0,104720.0,1.00852453]
["bitfinex","BTCUSD",1734529794143,0.0001724,104730.0,104720.0,0.83754479]
["bitfinex","BTCUSD",1734529795169,0.0001724,104730.0,104720.0,1.00652453]
["bitfinex","BTCUSD",1734529795360,0.0001724,104730.0,104720.0,1.00452453]
["bitfinex","BTCUSD",1734529796143,0.0011724,104730.0,104720.0,1.00652453]
["bitfinex","BTCUSD",1734529797941,0.0011724,104730.0,104720.0,1.13473918]
["bitfinex","BTCUSD",1734529798161,0.00089425,104730.0,104720.0,1.13473918]
["bitfinex","BTCUSD",1734529799333,0.00106665,104730.0,104720.0,1.13473918]
["bitfinex","BTCUSD",1734529800837,0.00106665,104730.0,104720.0,1.38473918]
["bitfinex","BTCUSD",1734529801196,0.00106665,104730.0,104720.0,1.48980735]
["bitfinex","BTCUSD",1734529801516,0.00106665,104730.0,104720.0,1.38473918]
["bitfinex","BTCUSD",1734529801929,0.00106665,104730.0,104720.0,1.38373918]
["bitfinex","BTCUSD",1734529802325,0.00106665,104730.0,104720.0,1.48880735]
["bitfinex","BTCUSD",1734529802530,0.0001724,104730.0,104720.0,1.12741574]
["bitfinex","BTCUSD",1734529802733,0.0011724,104730.0,104720.0,1.13141574]
["bitfinex","BTCUSD",1734529803604,0.0011724,104730.0,104720.0,1.03141574]
["bitfinex","BTCUSD",1734529803966,0.0011724,104730.0,104720.0,1.13141574]
["bitfinex","BTCUSD",1734529805206,0.0011724,104730.0,104720.0,1.03141574]
["bitfinex","BTCUSD",1734529805408,0.0011724,104730.0,104720.0,1.13141574]
["bitfinex","BTCUSD",1734529805610,0.0011724,104730.0,104720.0,1.03141574]
["bitfinex","BTCUSD",1734529805814,0.0011724,104730.0,104720.0,1.13141574]
["bitfinex","BTCUSD",1734529806017,0.0001724,104730.0,104720.0,1.12741574]
["bitfinex","BTCUSD",1734529806425,0.0011724,104730.0,104720.0,1.26177293]
["bitfinex","BTCUSD",1734529806630,0.0011724,104730.0,104720.0,1.26077293]
["bitfinex","BTCUSD",1734529807296,0.0011724,104730.0,104720.0,0.91077293]
["bitfinex","BTCUSD",1734529807513,0.0011724,104730.0,104720.0,1.37730854]
["bitfinex","BTCUSD",1734529807873,0.0011724,104730.0,104720.0,1.27224037]
["bitfinex","BTCUSD",1734529808046,0.0011724,104730.0,104720.0,1.27524037]
["bitfinex","BTCUSD",1734529808469,0.0011724,104730.0,104720.0,1.25231629]
["bitfinex","BTCUSD",1734529809626,0.0011724,104730.0,104720.0,1.46568933]
["bitfinex","BTCUSD",1734529811899,0.0011724,104730.0,104720.0,1.22718933]
["bitfinex","BTCUSD",1734529812521,0.0011724,104730.0,104720.0,1.14180854]
["bitfinex","BTCUSD",1734529814601,0.0011724,104730.0,104720.0,1.22725356]
["bitfinex","BTCUSD",1734529815068,0.0011724,104730.0,104720.0,1.12218539]
["bitfinex","BTCUSD",1734529816079,0.0011724,104730.0,104720.0,1.36068539]
["bitfinex","BTCUSD",1734529816244,0.0011724,104730.0,104720.0,1.12218539]
["bitfinex","BTCUSD",1734529817403,0.0011724,104730.0,104720.0,0.90881235]
["bitfinex","BTCUSD",1734529817688,0.0011724,104730.0,104720.0,0.76061235]
["bitfinex","BTCUSD",1734529817947,0.1921394,104730.0,104720.0,0.58582003]
["bitfinex","BTCUSD",1734529818196,0.1921394,104730.0,104720.0,0.39483503]
["bitfinex","BTCUSD",1734529818459,0.0011724,104730.0,104720.0,0.60820807]
["bitfinex","BTCUSD",1734529818710,0.0011724,104730.0,104720.0,0.79919307]
["bitfinex","BTCUSD",1734529818952,0.0001724,104730.0,104720.0,0.79219307]
["bitfinex","BTCUSD",1734529819160,0.0011724,104730.0,104720.0,0.79319307]
["bitfinex","BTCUSD",1734529819568,0.1921394,104730.0,104720.0,0.19564097]
["bitfinex","BTCUSD",1734529819782,0.0011724,104730.0,104720.0,0.19659577]
["bitfinex","BTCUSD",1734529820430,0.0011724,104730.0,104720.0,0.19959577]
["bitfinex","BTCUSD",1734529820857,0.0011724,104730.0,104720.0,0.19659577]
["bitfinex","BTCUSD",1734529821061,0.0021724,104730.0,104720.0,0.19659577]
["bitfinex","BTCUSD",1734529821676,0.0011724,104730.0,104720.0,0.19259577]
["bitfinex","BTCUSD",1734529821894,0.0011724,104730.0,104720.0,0.29766394]
["bitfinex","BTCUSD",1734529822107,0.0011724,104730.0,104720.0,0.37820914]
["bitfinex","BTCUSD",1734529822907,0.0011724,104730.0,104720.0,0.61670914]
["bitfinex","BTCUSD",1734529823146,0.0011724,104730.0,104720.0,0.94584648]
["bitfinex","BTCUSD",1734529823771,0.0001724,104730.0,104720.0,0.94584648]
["bitfinex","BTCUSD",1734529823948,0.0001724,104730.0,104720.0,0.94884648]
["bitfinex","BTCUSD",1734529824164,0.0001724,104730.0,104720.0,1.0777745]
["bitfinex","BTCUSD",1734529824585,0.0001724,104730.0,104720.0,1.0767745]
["bitfinex","BTCUSD",1734529825003,0.0001724,104730.0,104720.0,0.97470633]
["bitfinex","BTCUSD",1734529825210,0.0001724,104730.0,104720.0,0.97170633]
["bitfinex","BTCUSD",1734529825662,0.0011724,104730.0,104720.0,0.97470633]
["bitfinex","BTCUSD",1734529825871,0.0011724,104730.0,104720.0,0.90622829]
["bitfinex","BTCUSD",1734529826939,0.0001724,104730.0,104720.0,1.02879358]
["bitfinex","BTCUSD",1734529827357,0.0001724,104730.0,104720.0,1.03279358]
["bitfinex","BTCUSD",1734529827981,0.0001724,104730.0,104720.0,0.9471759]
["bitfinex","BTCUSD",1734529828399,0.0001724,104730.0,104720.0,0.43414097]
["bitfinex","BTCUSD",1734529829596,0.0001724,104730.0,104720.0,0.43114097]
["bitfinex","BTCUSD",1734529830013,0.0001724,104730.0,104720.0,0.94440608]
["bitfinex","BTCUSD",1734529830222,0.0001724,104730.0,104720.0,0.94540608]
["bitfinex","BTCUSD",1734529830429,0.0001724,104730.0,104720.0,0.75442108]
["bitfinex","BTCUSD",1734529830635,0.1911394,104730.0,104720.0,0.75342108]
["bitfinex","BTCUSD",1734529831056,0.0011724,104730.0,104720.0,0.75342108]
["bitfinex","BTCUSD",1734529832102,0.0011724,104730.0,104720.0,0.62486567]
["bitfinex","BTCUSD",1734529833164,0.0011724,104730.0,104720.0,0.81585067]
["bitfinex","BTCUSD",1734529833376,0.0011724,104730.0,104720.0,0.57735067]
["bitfinex","BTCUSD",1734529837662,0.0011724,104730.0,104720.0,0.67334299]
["bitfinex","BTCUSD",1734529838532,0.0011724,104730.0,104720.0,0.91184299]
["bitfinex","BTCUSD",1734529838738,0.0001724,104730.0,104720.0,0.74041042]
["bitfinex","BTCUSD",1734529838945,0.0001724,104730.0,104720.0,0.74341042]
["bitfinex","BTCUSD",1734529839763,0.0001724,104730.0,104720.0,0.6474181]
["bitfinex","BTCUSD",1734529840491,0.0001724,104730.0,104720.0,0.4564331]
["bitfinex","BTCUSD",1734529840700,0.0001724,104730.0,104720.0,0.2179331]
["bitfinex","BTCUSD",1734529841109,0.0001724,104730.0,104720.0,0.60350908]
["bitfinex","BTCUSD",1734529841436,0.0001724,104730.0,104720.0,0.60450908]
["bitfinex","BTCUSD",1734529841652,0.0001724,104730.0,104720.0,0.60150908]
["bitfinex","BTCUSD",1734529841859,0.0765724,104730.0,104720.0,0.60150908]
["bitfinex","BTCUSD",1734529842061,0.0765724,104730.0,104720.0,0.39023195]
["bitfinex","BTCUSD",1734529842264,0.0765724,104730.0,104720.0,0.38623195]
["bitfinex","BTCUSD",1734529842908,0.0775724,104730.0,104720.0,0.38623195]
["bitfinex","BTCUSD",1734529844141,0.63072093,104730.0,104720.0,0.38623195]
["bitfinex","BTCUSD",1734529844757,0.61303172,104730.0,104720.0,0.21486485]
["bitfinex","BTCUSD",1734529845563,0.61303172,104730.0,104720.0,0.23915597]
["bitfinex","BTCUSD",1734529846380,0.51303172,104730.0,104720.0,0.23915597]
["bitfinex","BTCUSD",1734529847825,0.52796311,104730.0,104720.0,0.23915597]
["bitfinex","BTCUSD",1734529849313,0.52796311,104730.0,104720.0,0.00065597]
["bitfinex","BTCUSD",1734529851687,0.62395543,104730.0,104720.0,0.00065597]
["bitfinex","BTCUSD",1734529852143,0.52796311,104730.0,104720.0,0.00065597]
["bitfinex","BTCUSD",1734529853838,0.55096311,104730.0,104720.0,0.00065597]
["bitfinex","BTCUSD",1734529854041,0.70096311,104730.0,104720.0,0.00065597]
["bitfinex","BTCUSD",1734529855159,0.69996311,104730.0,104720.0,0.00065597]
["bitfinex","BTCUSD",1734529855411,0.70196311,104730.0,104720.0,0.00065597]
["bitfinex","BTCUSD",1734529855660,0.70596311,104730.0,104720.0,0.00065597]
["bitfinex","BTCUSD",1734529855909,0.7312139,104730.0,104720.0,0.00065597]
["bitfinex","BTCUSD",1734529856924,0.70596311,104730.0,104720.0,0.00065597]
["bitfinex","BTCUSD",1734529860022,0.12110379,104730.0,104720.0,0.00065597]
["bitfinex","BTCUSD",1734529860264,0.12110379,104730.0,104720.0,0.19164097]
["bitfinex","BTCUSD",1734529861767,0.0061724,104730.0,104720.0,0.19164097]
["bitfinex","BTCUSD",1734529862011,0.0061724,104730.0,104720.0,0.40680471]
["bitfinex","BTCUSD",1734529862255,0.0061724,104730.0,104720.0,0.40584985]
["bitfinex","BTCUSD",1734529862758,0.0021724,104730.0,104720.0,0.40584985]
["bitfinex","BTCUSD",1734529862963,0.0001724,104730.0,104720.0,0.52894985]
["bitfinex","BTCUSD",1734529864079,0.0001724,104730.0,104720.0,0.63401802]
["bitfinex","BTCUSD",1734529864266,0.0001724,104730.0,104720.0,1.28964987]
["bitfinex","BTCUSD",1734529864529,1.980733,104740.0,104730.0,0.669467]
["bitfinex","BTCUSD",1734529864733,1.961638,104740.0,104730.0,0.97559566]
["bitfinex","BTCUSD",1734529865977,1.961638,104740.0,104730.0,0.97859566]
["bitfinex","BTCUSD",1734529866189,1.962638,104740.0,104730.0,0.97859566]
["bitfinex","BTCUSD",1734529867041,1.962638,104740.0,104730.0,0.98059566]
["bitfinex","BTCUSD",1734529868815,1.962638,104740.0,104730.0,0.99939234]
["bitfinex","BTCUSD",1734529869026,1.962638,104740.0,104730.0,1.37809745]
["bitfinex","BTCUSD",1734529869235,1.962638,104740.0,104730.0,1.91329745]
["bitfinex","BTCUSD",1734529869859,1.962638,104740.0,104730.0,1.80822928]
["bitfinex","BTCUSD",1734529870064,1.9628104,104740.0,104730.0,1.80822928]
["bitfinex","BTCUSD",1734529870473,1.9628104,104740.0,104730.0,1.91329745]
["bitfinex","BTCUSD",1734529873650,1.9628104,104740.0,104730.0,1.79072983]
["bitfinex","BTCUSD",1734529873865,1.9628104,104740.0,104730.0,1.53459234]
["bitfinex","BTCUSD",1734529874221,1.92761168,104740.0,104730.0,1.53459234]
["bitfinex","BTCUSD",1734529875227,1.92761168,104740.0,104730.0,0.99939234]
["bitfinex","BTCUSD",1734529875537,1.92761168,104740.0,104730.0,1.25551208]
["bitfinex","BTCUSD",1734529875740,1.92761168,104740.0,104730.0,1.05044391]
["bitfinex","BTCUSD",1734529875985,1.92761168,104740.0,104730.0,1.15044391]
["bitfinex","BTCUSD",1734529876161,1.92761168,104740.0,104730.0,1.25551208]
["bitfinex","BTCUSD",1734529877093,1.92761168,104740.0,104730.0,1.63368888]
["bitfinex","BTCUSD",1734529878512,1.92761168,104740.0,104730.0,1.79071208]
["bitfinex","BTCUSD",1734529879335,1.92761168,104740.0,104730.0,1.71071208]
["bitfinex","BTCUSD",1734529879921,1.92761168,104740.0,104730.0,1.94921208]
["bitfinex","BTCUSD",1734529881215,1.92761168,104740.0,104730.0,1.94929828]
["bitfinex","BTCUSD",1734529881423,1.92761168,104740.0,104730.0,1.69317854]
["bitfinex","BTCUSD",1734529882471,1.92761168,104740.0,104730.0,1.92931327]
["bitfinex","BTCUSD",1734529882689,0.0011724,104740.0,104730.0,1.92931327]
["bitfinex","BTCUSD",1734529885704,0.0011724,104740.0,104730.0,1.82931327]
["bitfinex","BTCUSD",1734529886141,0.0011724,104740.0,104730.0,1.8012451]
["bitfinex","BTCUSD",1734529886366,0.0011724,104740.0,104730.0,1.54888025]
["bitfinex","BTCUSD",1734529886586,0.0011724,104740.0,104730.0,1.29038025]
["bitfinex","BTCUSD",1734529887017,0.0011724,104740.0,104730.0,1.21038025]
["bitfinex","BTCUSD",1734529887467,0.0011724,104740.0,104730.0,0.51977118]
["bitfinex","BTCUSD",1734529887690,0.0011724,104740.0,104730.0,0.28127118]
["bitfinex","BTCUSD",1734529888305,0.0011724,104740.0,104730.0,0.27927118]
["bitfinex","BTCUSD",1734529888724,0.0001724,104740.0,104730.0,0.1930532]
["bitfinex","BTCUSD",1734529888946,0.0001724,104740.0,104730.0,0.19400789]
["bitfinex","BTCUSD",1734529889148,0.0001724,104740.0,104730.0,0.19700789]
["bitfinex","BTCUSD",1734529890676,0.0001724,104740.0,104730.0,0.39806838]
["bitfinex","BTCUSD",1734529890883,0.0001724,104740.0,104730.0,0.39711369]
["bitfinex","BTCUSD",1734529892560,0.0001724,104740.0,104730.0,0.41711369]
["bitfinex","BTCUSD",1734529893520,0.0001724,104740.0,104730.0,0.29204552]
["bitfinex","BTCUSD",1734529894171,0.0001724,104740.0,104730.0,0.39711369]
["bitfinex","BTCUSD",1734529896129,0.0001724,104740.0,104730.0,0.29204552]
["bitfinex","BTCUSD",1734529899979,0.0807724,104740.0,104730.0,0.29204552]
["bitfinex","BTCUSD",1734529901065,0.0807724,104740.0,104730.0,0.3772635]
["bitfinex","BTCUSD",1734529901844,0.0807724,104740.0,104730.0,0.09030418]
["bitfinex","BTCUSD",1734529902050,0.0807724,104740.0,104730.0,0.19700792]
["bitfinex","BTCUSD",1734529905210,0.0807724,104740.0,104730.0,0.2822259]
["bitfinex","BTCUSD",1734529905415,0.0807724,104740.0,104730.0,0.28127118]
["bitfinex","BTCUSD",1734529906450,0.2717214,104740.0,104730.0,0.64759815]
["bitfinex","BTCUSD",1734529906622,0.2717214,104740.0,104730.0,0.40909815]
["bitfinex","BTCUSD",1734529909488,0.2717214,104740.0,104730.0,0.57953412]
["bitfinex","BTCUSD",1734529910453,0.4517214,104740.0,104730.0,0.38856712]
["bitfinex","BTCUSD",1734529910675,0.66547509,104740.0,104730.0,0.38856712]
["bitfinex","BTCUSD",1734529910889,0.58146741,104740.0,104730.0,0.38856712]
["bitfinex","BTCUSD",1734529911103,0.5863922,104740.0,104730.0,0.38856712]
["bitfinex","BTCUSD",1734529911749,0.5863922,104740.0,104730.0,0.0050862]
["bitfinex","BTCUSD",1734529912183,0.51793851,104740.0,104730.0,0.0050862]
["bitfinex","BTCUSD",1734529915846,0.51793851,104740.0,104730.0,0.1960532]
["bitfinex","BTCUSD",1734529915847,0.21099719,104740.0,104730.0,0.1960532]
["bitfinex","BTCUSD",1734529916068,0.0001724,104740.0,104730.0,0.1960532]
["bitfinex","BTCUSD",1734529916271,0.0001724,104740.0,104730.0,0.39711369]
["bitfinex","BTCUSD",1734529916686,0.0001724,104740.0,104730.0,0.29204552]
["bitfinex","BTCUSD",1734529917116,0.0001724,104740.0,104730.0,0.49431369]
["bitfinex","BTCUSD",1734529917346,0.0001724,104740.0,104730.0,0.77272644]
["bitfinex","BTCUSD",1734529918170,0.0001724,104740.0,104730.0,1.00571136]
["bitfinex","BTCUSD",1734529920575,0.0001724,104740.0,104730.0,1.01537298]
["bitfinex","BTCUSD",1734529921323,0.0001724,104740.0,104730.0,0.71711004]
["bitfinex","BTCUSD",1734529921911,0.0001724,104740.0,104730.0,0.86711004]
["bitfinex","BTCUSD",1734529922140,0.0001724,104740.0,104730.0,1.12322978]
["bitfinex","BTCUSD",1734529923599,0.0001724,104740.0,104730.0,0.91009505]
["bitfinex","BTCUSD",1734529924216,0.0001724,104740.0,104730.0,0.78502688]
["bitfinex","BTCUSD",1734529924426,0.0001724,104740.0,104730.0,0.70782688]
["bitfinex","BTCUSD",1734529925477,0.0001724,104740.0,104730.0,0.66555566]
["bitfinex","BTCUSD",1734529926379,0.0001724,104740.0,104730.0,0.83666308]
["bitfinex","BTCUSD",1734529927223,0.0001724,104740.0,104730.0,0.74067076]
["bitfinex","BTCUSD",1734529927444,0.2711214,104740.0,104730.0,0.39004214]
["bitfinex","BTCUSD",1734529927650,0.38711372,104740.0,104730.0,0.39004214]
["bitfinex","BTCUSD",1734529927864,0.50971372,104740.0,104730.0,0.39004214]
["bitfinex","BTCUSD",1734529928307,0.3137214,104740.0,104730.0,0.39004214]
["bitfinex","BTCUSD",1734529928512,0.1227724,104740.0,104730.0,0.28164362]
["bitfinex","BTCUSD",1734529928946,0.0762724,104740.0,104730.0,0.28164362]
["bitfinex","BTCUSD",1734529929156,0.0001724,104740.0,104730.0,0.28164362]
["bitfinex","BTCUSD",1734529929856,0.0001724,104740.0,104730.0,0.51509742]
["bitfinex","BTCUSD",1734529930050,0.0001724,104740.0,104730.0,0.41002925]
["bitfinex","BTCUSD",1734529931027,0.0001724,104740.0,104730.0,0.58100914]
["bitfinex","BTCUSD",1734529932038,0.0001724,104740.0,104730.0,0.40990172]
["bitfinex","BTCUSD",1734529932754,0.0001724,104740.0,104730.0,0.41966965]
["bitfinex","BTCUSD",1734529936043,0.0001724,104740.0,104730.0,0.46194087]
["bitfinex","BTCUSD",1734529937346,0.0001724,104740.0,104730.0,0.66300136]
["bitfinex","BTCUSD",1734529937561,0.0001724,104740.0,104730.0,0.74590136]
["bitfinex","BTCUSD",1734529938756,0.0001724,104740.0,104730.0,0.66300136]
["bitfinex","BTCUSD",1734529938968,0.0001724,104740.0,104730.0,0.55793319]
["bitfinex","BTCUSD",1734529939364,0.0001724,104740.0,104730.0,0.66300136]
["bitfinex","BTCUSD",1734529940379,0.0001724,104740.0,104730.0,0.55793319]
["bitfinex","BTCUSD",1734529942456,0.0001724,104740.0,104730.0,0.77211977]
["bitfinex","BTCUSD",1734529942603,0.0001724,104740.0,104730.0,0.87718794]
["bitfinex","BTCUSD",1734529943343,0.0001724,104740.0,104730.0,0.66300136]
["bitfinex","BTCUSD",1734529945439,0.0001724,104740.0,104730.0,0.55793319]
["bitfinex","BTCUSD",1734529947212,0.0001724,104740.0,104730.0,0.66300136]
["bitfinex","BTCUSD",1734529948531,0.0001724,104740.0,104730.0,0.93806953]
["bitfinex","BTCUSD",1734529948700,0.0001724,104740.0,104730.0,1.06726953]
["bitfinex","BTCUSD",1734529948886,0.0001724,104740.0,104730.0,1.40576953]
["bitfinex","BTCUSD",1734529949119,0.0001724,104740.0,104730.0,1.16726953]
["bitfinex","BTCUSD",1734529949710,0.0001724,104740.0,104730.0,1.16526953]
["bitfinex","BTCUSD",1734529949868,0.0001724,104740.0,104730.0,1.16226953]
["bitfinex","BTCUSD",1734529950083,0.0001724,104740.0,104730.0,1.28632659]
["bitfinex","BTCUSD",1734529950430,0.0011724,104740.0,104730.0,1.28732659]
["bitfinex","BTCUSD",1734529950786,0.0011724,104740.0,104730.0,1.28932659]
["bitfinex","BTCUSD",1734529951028,0.0011724,104740.0,104730.0,0.91114979]
["bitfinex","BTCUSD",1734529952465,0.0001724,104760.0,104730.0,0.91114979]
["bitfinex","BTCUSD",1734529952466,0.0001724,104760.0,104750.0,0.27]
["bitfinex","BTCUSD",1734529952622,0.0001724,104760.0,104750.0,0.74089049]
["bitfinex","BTCUSD",1734529953764,0.0001724,104760.0,104750.0,1.12407112]
["bitfinex","BTCUSD",1734529955400,0.0001724,104760.0,104750.0,1.41077112]
["bitfinex","BTCUSD",1734529955518,0.0001724,104760.0,104750.0,1.17227112]
["bitfinex","BTCUSD",1734529955923,0.0001724,104760.0,104750.0,1.07227112]
["bitfinex","BTCUSD",1734529956161,0.0001724,104760.0,104750.0,1.17227112]
["bitfinex","BTCUSD",1734529956355,0.0001724,104760.0,104750.0,1.41077112]
["bitfinex","BTCUSD",1734529956836,0.0001724,104760.0,104750.0,1.42050552]
["bitfinex","BTCUSD",1734529957235,0.0001724,104760.0,104750.0,1.43969301]
["bitfinex","BTCUSD",1734529957637,0.0001724,104760.0,104750.0,1.69622047]
["bitfinex","BTCUSD",1734529958701,0.0001724,104760.0,104750.0,1.31703984]
["bitfinex","BTCUSD",1734529959999,0.0761724,104760.0,104750.0,0.70718418]
["bitfinex","BTCUSD",1734529960200,0.0761724,104760.0,104750.0,0.61119186]
["bitfinex","BTCUSD",1734529961877,0.0761724,104760.0,104750.0,0.82506065]
["bitfinex","BTCUSD",1734529963242,0.65353888,104760.0,104750.0,0.38903456]
["bitfinex","BTCUSD",1734529963427,0.75353888,104760.0,104750.0,0.38903456]
["bitfinex","BTCUSD",1734529963639,0.75851493,104760.0,104750.0,0.38903456]
["bitfinex","BTCUSD",1734529964275,0.75851493,104760.0,104750.0,0.21797563]
["bitfinex","BTCUSD",1734529964489,0.65851493,104760.0,104750.0,0.21797563]
["bitfinex","BTCUSD",1734529964705,0.6028,104750.0,104740.0,0.38503456]
["bitfinex","BTCUSD",1734529964902,1.08921464,104750.0,104740.0,0.38503456]
["bitfinex","BTCUSD",1734529965323,0.273949,104740.0,104730.0,0.38512076]
["bitfinex","BTCUSD",1734529965507,3.8040324,104740.0,104730.0,0.38512076]
["bitfinex","BTCUSD",1734529966089,3.8040324,104740.0,104730.0,8.62e-05]
["bitfinex","BTCUSD",1734529966469,3.8392281,104740.0,104730.0,0.0010862]
["bitfinex","BTCUSD",1734529967610,3.8392281,104740.0,104730.0,0.0030862]
["bitfinex","BTCUSD",1734529967959,3.8392281,104740.0,104730.0,8.62e-05]
["bitfinex","BTCUSD",1734529967960,3.8412281,104740.0,104730.0,8.62e-05]
["bitfinex","BTCUSD",1734529968403,3.8462281,104740.0,104730.0,8.62e-05]
["bitfinex","BTCUSD",1734529973043,3.86495903,104740.0,104730.0,8.62e-05]
["bitfinex","BTCUSD",1734529974177,3.96495903,104740.0,104730.0,8.62e-05]
["bitfinex","BTCUSD",1734529974451,4.13795903,104740.0,104730.0,8.62e-05]
["bitfinex","BTCUSD",1734529974676,4.23795903,104740.0,104730.0,8.62e-05]
["bitfinex","BTCUSD",1734529974893,4.37350528,104740.0,104730.0,8.62e-05]
["bitfinex","BTCUSD",1734529975036,4.41960528,104740.0,104730.0,8.62e-05]
["bitfinex","BTCUSD",1734529975608,4.41260528,104740.0,104730.0,8.62e-05]
["bitfinex","BTCUSD",1734529975836,4.38605903,104740.0,104730.0,8.62e-05]
["bitfinex","BTCUSD",1734529976036,4.39505903,104740.0,104730.0,0.0010862]
["bitfinex","BTCUSD",1734529976870,4.38605903,104740.0,104730.0,0.0010862]
["bitfinex","BTCUSD",1734529977385,4.39505903,104740.0,104730.0,0.0010862]
["bitfinex","BTCUSD",1734529977584,4.38605903,104740.0,104730.0,8.62e-05]
["bitfinex","BTCUSD",1734529977982,4.39505903,104740.0,104730.0,8.62e-05]
["bitfinex","BTCUSD",1734529984795,4.40003696,104740.0,104730.0,8.62e-05]
["bitfinex","BTCUSD",1734529985435,4.40385796,104740.0,104730.0,8.62e-05]
["bitfinex","BTCUSD",1734529986708,4.36484126,104740.0,104730.0,8.62e-05]
["bitfinex","BTCUSD",1734529989094,4.21874126,104740.0,104730.0,8.62e-05]
["bitfinex","BTCUSD",1734529989297,4.31874126,104740.0,104730.0,8.62e-05]
["bitfinex","BTCUSD",1734529989499,4.21874126,104740.0,104730.0,8.62e-05]
["bitfinex","BTCUSD",1734529993013,4.69614126,104740.0,104730.0,8.62e-05]
["bitfinex","BTCUSD",1734529993282,4.79213358,104740.0,104730.0,8.62e-05]
["bitfinex","BTCUSD",1734529995437,4.49014126,104740.0,104730.0,8.62e-05]
["bitfinex","BTCUSD",1734529995914,4.59014126,104740.0,104730.0,8.62e-05]
["bitfinex","BTCUSD",1734529997082,4.68964126,104740.0,104730.0,8.62e-05]
["bitfinex","BTCUSD",1734529997509,4.82518751,104740.0,104730.0,8.62e-05]
["bitfinex","BTCUSD",1734530000337,4.68964126,104740.0,104730.0,8.62e-05]
["bitfinex","BTCUSD",1734530000551,4.70913358,104740.0,104730.0,8.62e-05]
["bitfinex","BTCUSD",1734530004844,4.80913358,104740.0,104730.0,8.62e-05]
["bitfinex","BTCUSD",1734530006159,4.70913358,104740.0,104730.0,8.62e-05]
["bitfinex","BTCUSD",1734530006409,4.80913358,104740.0,104730.0,8.62e-05]
["bitfinex","BTCUSD",1734530006689,4.70913358,104740.0,104730.0,8.62e-05]
["bitfinex","BTCUSD",1734530006963,4.60913358,104740.0,104730.0,8.62e-05]
["bitfinex","BTCUSD",1734530008216,4.69438173,104740.0,104730.0,8.62e-05]
["bitfinex","BTCUSD",1734530008746,4.67138173,104740.0,104730.0,8.62e-05]
["bitfinex","BTCUSD",1734530010071,4.79925396,104740.0,104730.0,8.62e-05]
["bitfinex","BTCUSD",1734530011105,4.96975026,104740.0,104730.0,8.62e-05]
["bitfinex","BTCUSD",1734530012105,5.09762249,104740.0,104730.0,8.62e-05]
["bitfinex","BTCUSD",1734530012635,5.00163017,104740.0,104730.0,0.0456862]
["bitfinex","BTCUSD",1734530012866,4.98289924,104740.0,104730.0,0.1238862]
["bitfinex","BTCUSD",1734530013379,1.47880816,104740.0,104730.0,0.1238862]
["bitfinex","BTCUSD",1734530013634,1.29880816,104740.0,104730.0,0.1238862]
["bitfinex","BTCUSD",1734530013876,1.37880816,104740.0,104730.0,0.1238862]
["bitfinex","BTCUSD",1734530014075,1.08078756,104740.0,104730.0,0.1238862]
["bitfinex","BTCUSD",1734530014281,1.07178756,104740.0,104730.0,0.1238862]
["bitfinex","BTCUSD",1734530014486,0.98278756,104740.0,104730.0,0.1238862]
["bitfinex","BTCUSD",1734530014729,0.99178756,104740.0,104730.0,0.1238862]
["bitfinex","BTCUSD",1734530014991,0.57137793,104740.0,104730.0,0.3148532]
["bitfinex","BTCUSD",1734530015224,0.5574,104740.0,104730.0,0.3148532]
["bitfinex","BTCUSD",1734530015733,0.5594,104740.0,104730.0,0.3148532]
["bitfinex","BTCUSD",1734530016193,0.5684,104740.0,104730.0,0.3158532]
["bitfinex","BTCUSD",1734530016407,0.4794,104740.0,104730.0,0.3148532]
["bitfinex","BTCUSD",1734530016608,0.5594,104740.0,104730.0,0.3148532]
["bitfinex","BTCUSD",1734530016812,0.5634,104740.0,104730.0,0.3148532]
["bitfinex","BTCUSD",1734530017043,0.5634,104740.0,104730.0,0.69958255]
["bitfinex","BTCUSD",1734530018065,0.4834,104740.0,104730.0,0.52841678]
["bitfinex","BTCUSD",1734530019246,0.4834,104740.0,104730.0,0.69958255]
["bitfinex","BTCUSD",1734530019469,0.4834,104740.0,104730.0,0.70937234]
["bitfinex","BTCUSD",1734530019683,0.5634,104740.0,104730.0,0.70937234]
["bitfinex","BTCUSD",1734530019887,0.754349,104740.0,104730.0,0.50861555]
["bitfinex","BTCUSD",1734530020569,0.754349,104740.0,104730.0,0.2093078]
["bitfinex","BTCUSD",1734530020973,0.754349,104740.0,104730.0,0.4002748]
["bitfinex","BTCUSD",1734530020974,0.5634,104740.0,104730.0,0.4002748]
["bitfinex","BTCUSD",1734530021155,0.754349,104740.0,104730.0,0.2093078]
["bitfinex","BTCUSD",1734530021362,0.4834,104740.0,104730.0,0.4002748]
["bitfinex","BTCUSD",1734530021620,0.5634,104740.0,104730.0,0.3148532]
["bitfinex","BTCUSD",1734530023145,0.4834,104740.0,104730.0,0.3148532]
["bitfinex","BTCUSD",1734530023481,0.5634,104740.0,104730.0,0.3148532]
["bitfinex","BTCUSD",1734530028380,0.90747831,104740.0,104730.0,0.1238862]
["bitfinex","BTCUSD",1734530030206,0.87034132,104740.0,104730.0,0.1238862]
["bitfinex","BTCUSD",1734530031577,0.87034132,104740.0,104730.0,8.62e-05]
["bitfinex","BTCUSD",1734530031777,0.87531835,104740.0,104730.0,8.62e-05]
["bitfinex","BTCUSD",1734530032000,0.94831835,104740.0,104730.0,8.62e-05]
["bitfinex","BTCUSD",1734530032189,0.98444185,104740.0,104730.0,8.62e-05]
["bitfinex","BTCUSD",1734530032406,1.04431067,104740.0,104730.0,8.62e-05]
["bitfinex","BTCUSD",1734530036567,0.95803048,104740.0,104730.0,8.62e-05]
["bitfinex","BTCUSD",1734530036826,0.93503048,104740.0,104730.0,8.62e-05]
["bitfinex","BTCUSD",1734530037306,0.95434914,104740.0,104730.0,8.62e-05]
["bitfinex","BTCUSD",1734530037726,1.15434914,104740.0,104730.0,8.62e-05]
["bitfinex","BTCUSD",1734530037969,1.05434914,104740.0,104730.0,8.62e-05]
["bitfinex","BTCUSD",1734530038226,1.05434914,104740.0,104730.0,0.0452862]
["bitfinex","BTCUSD",1734530038489,0.90434914,104740.0,104730.0,0.0452862]
["bitfinex","BTCUSD",1734530040999,1.00034146,104740.0,104730.0,0.0452862]
["bitfinex","BTCUSD",1734530042776,0.90434914,104740.0,104730.0,0.0452862]
["bitfinex","BTCUSD",1734530043262,1.00434914,104740.0,104730.0,0.0452862]
["bitfinex","BTCUSD",1734530043506,1.00434914,104740.0,104730.0,8.62e-05]
["bitfinex","BTCUSD",1734530045018,1.07984914,104740.0,104730.0,8.62e-05]
["bitfinex","BTCUSD",1734530045281,1.10284914,104740.0,104730.0,8.62e-05]
["bitfinex","BTCUSD",1734530045527,1.28897264,104740.0,104730.0,8.62e-05]
["bitfinex","BTCUSD",1734530045773,1.38496496,104740.0,104730.0,8.62e-05]
["bitfinex","BTCUSD",1734530046057,1.51394733,104740.0,104730.0,8.62e-05]
["bitfinex","BTCUSD",1734530047040,1.50994733,104740.0,104730.0,8.62e-05]
["bitfinex","BTCUSD",1734530047555,1.90291194,104740.0,104730.0,0.0010862]
["bitfinex","BTCUSD",1734530047755,1.90091194,104740.0,104730.0,0.0010862]
["bitfinex","BTCUSD",1734530048189,1.73941564,104740.0,104730.0,0.0010862]
["bitfinex","BTCUSD",1734530048406,1.73890962,104740.0,104730.0,0.0010862]
["bitfinex","BTCUSD",1734530048637,1.6249173,104740.0,104730.0,8.62e-05]
["bitfinex","BTCUSD",1734530049062,1.6429173,104740.0,104730.0,0.0010862]
["bitfinex","BTCUSD",1734530052075,1.51393493,104740.0,104730.0,0.0010862]
["bitfinex","BTCUSD",1734530052607,1.61393493,104740.0,104730.0,0.0010862]
["bitfinex","BTCUSD",1734530053113,1.51393493,104740.0,104730.0,0.0010862]
["bitfinex","BTCUSD",1734530053392,1.43843493,104740.0,104730.0,0.0010862]
["bitfinex","BTCUSD",1734530053901,1.22496662,104740.0,104730.0,0.0010862]
["bitfinex","BTCUSD",1734530054145,1.12496662,104740.0,104730.0,0.0010862]
["bitfinex","BTCUSD",1734530054972,1.22496662,104740.0,104730.0,0.0010862]
["bitfinex","BTCUSD",1734530055182,1.32095894,104740.0,104730.0,0.0010862]
["bitfinex","BTCUSD",1734530057303,1.22496662,104740.0,104730.0,0.0010862]
["bitfinex","BTCUSD",1734530057584,0.90613099,104740.0,104730.0,0.1296862]
["bitfinex","BTCUSD",1734530057865,0.57987101,104740.0,104730.0,0.3206532]
["bitfinex","BTCUSD",1734530058350,0.57087101,104740.0,104730.0,0.3206532]
["bitfinex","BTCUSD",1734530058573,0.56187101,104740.0,104730.0,0.3196532]
["bitfinex","BTCUSD",1734530058765,0.57987101,104740.0,104730.0,0.3206532]
["bitfinex","BTCUSD",1734530059643,0.57087101,104740.0,104730.0,0.3196532]
["bitfinex","BTCUSD",1734530059847,0.56989398,104740.0,104730.0,0.3196532]
["bitfinex","BTCUSD",1734530060080,0.56089398,104740.0,104730.0,0.3196532]
["bitfinex","BTCUSD",1734530060288,0.48089398,104740.0,104730.0,0.3196532]
["bitfinex","BTCUSD",1734530060482,0.56289398,104740.0,104730.0,0.3196532]
["bitfinex","BTCUSD",1734530060705,0.48289398,104740.0,104730.0,0.3196532]
["bitfinex","BTCUSD",1734530062903,0.48289398,104740.0,104730.0,0.4050748]
["bitfinex","BTCUSD",1734530064659,0.48289398,104740.0,104730.0,0.41444659]
["bitfinex","BTCUSD",1734530065362,0.48306638,104740.0,104730.0,0.41444659]
["bitfinex","BTCUSD",1734530069011,0.48306638,104740.0,104730.0,0.32902499]
["bitfinex","BTCUSD",1734530070064,0.48306638,104740.0,104730.0,0.41444659]
["bitfinex","BTCUSD",1734530071321,0.48306638,104740.0,104730.0,0.32902499]
["bitfinex","BTCUSD",1734530072019,0.48306638,104740.0,104730.0,0.57501731]
["bitfinex","BTCUSD",1734530072234,0.48306638,104740.0,104730.0,0.78008548]
["bitfinex","BTCUSD",1734530072453,0.48306638,104740.0,104730.0,0.90515365]
["bitfinex","BTCUSD",1734530072922,0.30496638,104740.0,104730.0,0.90515365]
["bitfinex","BTCUSD",1734530073136,0.30296638,104740.0,104730.0,0.90515365]
["bitfinex","BTCUSD",1734530073351,0.0001724,104740.0,104730.0,0.90515365]
["bitfinex","BTCUSD",1734530073792,0.0001724,104740.0,104730.0,1.29018821]
["bitfinex","BTCUSD",1734530074005,0.0001724,104740.0,104730.0,1.18512004]
["bitfinex","BTCUSD",1734530074454,0.0001724,104740.0,104730.0,1.18671985]
["bitfinex","BTCUSD",1734530074876,0.0001724,104740.0,104730.0,1.01555408]
["bitfinex","BTCUSD",1734530075096,0.0001724,104740.0,104730.0,1.01855408]
["bitfinex","BTCUSD",1734530075736,0.0001724,104740.0,104730.0,1.12362225]
["bitfinex","BTCUSD",1734530075943,0.0001724,104740.0,104730.0,1.01855408]
["bitfinex","BTCUSD",1734530076125,0.0001724,104740.0,104730.0,1.12362225]
["bitfinex","BTCUSD",1734530076336,0.0001724,104740.0,104730.0,1.01855408]
["bitfinex","BTCUSD",1734530076793,0.0001724,104740.0,104730.0,1.29453039]
["bitfinex","BTCUSD",1734530077213,0.0001724,104740.0,104730.0,1.18946222]
["bitfinex","BTCUSD",1734530077425,0.0001724,104740.0,104730.0,1.18954842]
["bitfinex","BTCUSD",1734530077839,0.0001724,104740.0,104730.0,1.42804842]
["bitfinex","BTCUSD",1734530078277,0.0001724,104740.0,104730.0,1.53311659]
["bitfinex","BTCUSD",1734530078451,0.0001724,104740.0,104730.0,1.66122701]
["bitfinex","BTCUSD",1734530078834,0.0001724,104740.0,104730.0,1.68034059]
["bitfinex","BTCUSD",1734530079257,0.0001724,104740.0,104730.0,1.70334059]
["bitfinex","BTCUSD",1734530079682,0.0001724,104740.0,104730.0,2.23854059]
["bitfinex","BTCUSD",1734530080305,0.0001724,104760.0,104750.0,0.57944291]
["bitfinex","BTCUSD",1734530080544,0.0001724,104760.0,104750.0,0.67543523]
["bitfinex","BTCUSD",1734530081375,0.0001724,104760.0,104750.0,0.69543523]
["bitfinex","BTCUSD",1734530081788,0.0001724,104760.0,104750.0,0.69843523]
["bitfinex","BTCUSD",1734530081997,0.0001724,104760.0,104750.0,0.70043523]
["bitfinex","BTCUSD",1734530083301,0.0001724,104760.0,104750.0,0.69843523]
["bitfinex","BTCUSD",1734530083696,0.0001724,104760.0,104750.0,0.69943523]
["bitfinex","BTCUSD",1734530084128,0.0001724,104760.0,104750.0,0.71398064]
["bitfinex","BTCUSD",1734530085026,0.0001724,104760.0,104750.0,0.02769015]
["bitfinex","BTCUSD",1734530085231,0.2710844,104760.0,104750.0,0.02769015]
["bitfinex","BTCUSD",1734530085454,0.3710844,104760.0,104750.0,0.02769015]
["bitfinex","BTCUSD",1734530085899,0.3710844,104760.0,104750.0,0.01314474]
["bitfinex","BTCUSD",1734530086109,0.3710844,104760.0,104750.0,0.01014474]
["bitfinex","BTCUSD",1734530086325,0.3720844,104760.0,104750.0,0.00914474]
["bitfinex","BTCUSD",1734530086780,0.3730844,104760.0,104750.0,0.02370678]
["bitfinex","BTCUSD",1734530087593,0.3730844,104760.0,104750.0,0.00914474]
["bitfinex","BTCUSD",1734530091422,0.38196427,104760.0,104750.0,0.00914474]
["bitfinex","BTCUSD",1734530095104,0.43036427,104760.0,104750.0,0.00914474]
["bitfinex","BTCUSD",1734530095305,0.4214844,104760.0,104750.0,0.00914474]
["bitfinex","BTCUSD",1734530096812,0.43747672,104760.0,104750.0,0.00914474]
["bitfinex","BTCUSD",1734530097022,0.61206904,104760.0,104750.0,0.00914474]
["bitfinex","BTCUSD",1734530097252,0.51607672,104760.0,104750.0,0.00914474]
["bitfinex","BTCUSD",1734530098055,0.51507672,104760.0,104750.0,0.00914474]
["bitfinex","BTCUSD",1734530098396,0.52407672,104760.0,104750.0,0.01014474]
["bitfinex","BTCUSD",1734530098783,0.52307672,104760.0,104750.0,0.01014474]
["bitfinex","BTCUSD",1734530098987,0.53207672,104760.0,104750.0,0.01014474]
["bitfinex","BTCUSD",1734530100590,0.62806904,104760.0,104750.0,0.01014474]
["bitfinex","BTCUSD",1734530102203,0.91040061,104760.0,104750.0,0.01014474]
["bitfinex","BTCUSD",1734530102555,1.03949464,104760.0,104750.0,0.01014474]
["bitfinex","BTCUSD",1734530103235,1.02149464,104760.0,104750.0,0.00914474]
["bitfinex","BTCUSD",1734530103461,1.03049464,104760.0,104750.0,0.00914474]
["bitfinex","BTCUSD",1734530103676,1.03949464,104760.0,104750.0,0.01014474]
["bitfinex","BTCUSD",1734530103891,1.03949464,104760.0,104750.0,0.00914474]
["bitfinex","BTCUSD",1734530104115,1.03949464,104760.0,104750.0,0.01014474]
["bitfinex","BTCUSD",1734530104319,1.03949464,104760.0,104750.0,7.4e-07]
["bitfinex","BTCUSD",1734530104743,1.12509072,104760.0,104750.0,7.4e-07]
["bitfinex","BTCUSD",1734530105343,1.14435665,104760.0,104750.0,7.4e-07]
["bitfinex","BTCUSD",1734530105568,1.15335665,104760.0,104750.0,7.4e-07]
["bitfinex","BTCUSD",1734530106042,0.95335665,104760.0,104750.0,7.4e-07]
["bitfinex","BTCUSD",1734530106259,0.98536603,104760.0,104750.0,7.4e-07]
["bitfinex","BTCUSD",1734530106908,1.11323826,104760.0,104750.0,7.4e-07]
["bitfinex","BTCUSD",1734530108008,1.41125886,104760.0,104750.0,7.4e-07]
["bitfinex","BTCUSD",1734530108449,1.88855886,104760.0,104750.0,7.4e-07]
["bitfinex","BTCUSD",1734530109104,1.67543848,104760.0,104750.0,7.4e-07]
["bitfinex","BTCUSD",1734530110195,1.76053955,104760.0,104750.0,7.4e-07]
["bitfinex","BTCUSD",1734530111120,1.59004325,104760.0,104750.0,9.4e-07]
["bitfinex","BTCUSD",1734530111336,1.59994115,104760.0,104750.0,9.4e-07]
["bitfinex","BTCUSD",1734530112438,0.373,104750.0,104730.0,8.62e-05]
["bitfinex","BTCUSD",1734530112663,2.9822324,104740.0,104730.0,8.62e-05]
["bitfinex","BTCUSD",1734530112877,3.4084324,104740.0,104730.0,8.62e-05]
["bitfinex","BTCUSD",1734530113088,3.41340923,104740.0,104730.0,8.62e-05]
["bitfinex","BTCUSD",1734530114417,3.42240923,104740.0,104730.0,8.62e-05]
["bitfinex","BTCUSD",1734530115935,3.43140923,104740.0,104730.0,8.62e-05]
["bitfinex","BTCUSD",1734530116386,3.52740155,104740.0,104730.0,8.62e-05]
["bitfinex","BTCUSD",1734530118838,0.68027683,104740.0,104730.0,0.1289862]
["bitfinex","BTCUSD",1734530119051,0.68027683,104740.0,104730.0,0.3199532]
["bitfinex","BTCUSD",1734530119473,0.50027683,104740.0,104730.0,0.3199532]
["bitfinex","BTCUSD",1734530119684,0.50027683,104740.0,104730.0,0.1289862]
["bitfinex","BTCUSD",1734530119907,0.4953,104740.0,104730.0,0.3199532]
["bitfinex","BTCUSD",1734530120597,0.4863,104740.0,104730.0,0.3199532]
["bitfinex","BTCUSD",1734530120814,0.4773,104740.0,104730.0,0.41594552]
["bitfinex","BTCUSD",1734530121019,0.4953,104740.0,104730.0,0.41594552]
["bitfinex","BTCUSD",1734530121232,0.4863,104740.0,104730.0,0.41594552]
["bitfinex","BTCUSD",1734530121450,0.4773,104740.0,104730.0,0.41594552]
["bitfinex","BTCUSD",1734530124819,0.4773,104740.0,104730.0,0.42530929]
["bitfinex","BTCUSD",1734530126017,0.4773,104740.0,104730.0,0.13834997]
["bitfinex","BTCUSD",1734530126291,0.668249,104740.0,104730.0,0.13834997]
["bitfinex","BTCUSD",1734530127433,0.668249,104740.0,104730.0,0.1289862]
["bitfinex","BTCUSD",1734530129216,0.668249,104740.0,104730.0,0.0813862]
["bitfinex","BTCUSD",1734530131127,0.748249,104740.0,104730.0,0.0813862]
["bitfinex","BTCUSD",1734530133106,0.748249,104740.0,104730.0,8.62e-05]
["bitfinex","BTCUSD",1734530133107,0.94424132,104740.0,104730.0,8.62e-05]
["bitfinex","BTCUSD",1734530133288,0.94824132,104740.0,104730.0,8.62e-05]
["bitfinex","BTCUSD",1734530133491,0.772249,104740.0,104730.0,8.62e-05]
["bitfinex","BTCUSD",1734530133736,0.674249,104740.0,104730.0,0.0820862]
["bitfinex","BTCUSD",1734530135435,0.4833,104740.0,104730.0,0.0820862]
["bitfinex","BTCUSD",1734530137194,0.674249,104740.0,104730.0,0.0820862]
["bitfinex","BTCUSD",1734530137581,0.854249,104740.0,104730.0,8.62e-05]
["bitfinex","BTCUSD",1734530141285,1.04623364,104740.0,104730.0,8.62e-05]
["bitfinex","BTCUSD",1734530141489,1.15411044,104740.0,104730.0,8.62e-05]
["bitfinex","BTCUSD",1734530143901,1.20241044,104740.0,104730.0,8.62e-05]
["bitfinex","BTCUSD",1734530146410,1.10641812,104740.0,104730.0,8.62e-05]
["bitfinex","BTCUSD",1734530150403,0.8592258,104740.0,104730.0,8.62e-05]
["bitfinex","BTCUSD",1734530150620,0.7592258,104740.0,104730.0,8.62e-05]
["bitfinex","BTCUSD",1734530150832,0.87521812,104740.0,104730.0,8.62e-05]
["bitfinex","BTCUSD",1734530153312,0.9592258,104740.0,104730.0,8.62e-05]
["bitfinex","BTCUSD",1734530160305,0.9592258,104740.0,104730.0,0.00966041]
["bitfinex","BTCUSD",1734530160522,0.6682768,104740.0,104730.0,8.62e-05]
["bitfinex","BTCUSD",1734530160738,0.5882768,104740.0,104730.0,0.0808862]
["bitfinex","BTCUSD",1734530160922,0.5882768,104740.0,104730.0,0.1264862]
["bitfinex","BTCUSD",1734530161311,0.5833,104740.0,104730.0,0.3174532]
["bitfinex","BTCUSD",1734530161522,0.5833,104740.0,104730.0,0.1264862]
["bitfinex","BTCUSD",1734530162084,0.5833,104740.0,104730.0,0.53091724]
["bitfinex","BTCUSD",1734530165005,0.5833,104740.0,104730.0,0.51085838]
["bitfinex","BTCUSD",1734530165472,0.6633,104740.0,104730.0,0.38445838]
["bitfinex","BTCUSD",1734530165683,0.954249,104740.0,104730.0,0.38445838]
["bitfinex","BTCUSD",1734530166706,0.954249,104740.0,104730.0,0.21355024]
["bitfinex","BTCUSD",1734530166707,0.97024132,104740.0,104730.0,0.21355024]
["bitfinex","BTCUSD",1734530167119,0.99624132,104740.0,104730.0,0.21355024]
["bitfinex","BTCUSD",1734530167326,0.92421815,104740.0,104730.0,0.21355024]
["bitfinex","BTCUSD",1734530167544,0.92421815,104740.0,104730.0,0.08543982]
["bitfinex","BTCUSD",1734530168418,0.92421815,104740.0,104730.0,8.62e-05]
["bitfinex","BTCUSD",1734530168701,1.0182204,104740.0,104730.0,8.62e-05]
["bitfinex","BTCUSD",1734530170175,1.02784154,104740.0,104730.0,8.62e-05]
["bitfinex","BTCUSD",1734530174900,1.02784154,104740.0,104730.0,0.1000862]
["bitfinex","BTCUSD",1734530175393,0.93383929,104740.0,104730.0,0.1000862]
["bitfinex","BTCUSD",1734530176915,1.28383929,104740.0,104730.0,0.1000862]
["bitfinex","BTCUSD",1734530177817,1.66593748,104740.0,104730.0,0.1000862]
["bitfinex","BTCUSD",1734530178048,1.67493748,104740.0,104730.0,0.1000862]
["bitfinex","BTCUSD",1734530178482,1.88854615,104740.0,104730.0,0.1000862]
["bitfinex","BTCUSD",1734530178710,1.98453847,104740.0,104730.0,0.1000862]
["bitfinex","BTCUSD",1734530179134,1.98053847,104740.0,104730.0,0.1000862]
["bitfinex","BTCUSD",1734530179337,1.98953847,104740.0,104730.0,0.1000862]
["bitfinex","BTCUSD",1734530179748,1.98053847,104740.0,104730.0,0.1000862]
["bitfinex","BTCUSD",1734530179871,1.99853847,104740.0,104730.0,0.1000862]
["bitfinex","BTCUSD",1734530180517,2.03003928,104740.0,104730.0,0.1000862]
["bitfinex","BTCUSD",1734530180775,1.81643061,104740.0,104730.0,0.1000862]
["bitfinex","BTCUSD",1734530186306,1.64593431,104740.0,104730.0,0.1000862]
["bitfinex","BTCUSD",1734530189691,1.41844118,104740.0,104730.0,0.1000862]
["bitfinex","BTCUSD",1734530189918,1.39544118,104740.0,104730.0,0.1000862]
["bitfinex","BTCUSD",1734530191278,1.41844118,104740.0,104730.0,0.1000862]
["bitfinex","BTCUSD",1734530191806,1.58570137,104740.0,104730.0,0.1000862]
["bitfinex","BTCUSD",1734530192030,1.37209948,104740.0,104730.0,0.1000862]
["bitfinex","BTCUSD",1734530192436,1.4680918,104740.0,104730.0,0.1000862]
["bitfinex","BTCUSD",1734530192647,1.4590918,104740.0,104730.0,0.1000862]
["bitfinex","BTCUSD",1734530192825,1.4680918,104740.0,104730.0,0.1000862]
["bitfinex","BTCUSD",1734530193243,1.4500918,104740.0,104730.0,0.1000862]
["bitfinex","BTCUSD",1734530193445,1.4410918,104740.0,104730.0,0.1000862]
["bitfinex","BTCUSD",1734530193656,1.4590918,104740.0,104730.0,0.1000862]
["bitfinex","BTCUSD",1734530194580,1.54453043,104740.0,104730.0,0.1000862]
["bitfinex","BTCUSD",1734530194990,1.55946285,104740.0,104730.0,0.1000862]
["bitfinex","BTCUSD",1734530195820,1.45946285,104740.0,104730.0,0.1000862]
["bitfinex","BTCUSD",1734530196151,0.6643438,104730.0,104720.0,0.00065597]
["bitfinex","BTCUSD",1734530196356,4.87121952,104730.0,104720.0,0.00065597]
["bitfinex","BTCUSD",1734530196987,4.7752272,104730.0,104720.0,0.00065597]
["bitfinex","BTCUSD",1734530197327,4.7842272,104730.0,104720.0,0.00065597]
["bitfinex","BTCUSD",1734530198586,4.7932272,104730.0,104720.0,0.00065597]
["bitfinex","BTCUSD",1734530200911,4.81186632,104730.0,104720.0,0.00065597]
["bitfinex","BTCUSD",1734530202257,4.81148952,104730.0,104720.0,0.00065597]
["bitfinex","BTCUSD",1734530202470,4.90748184,104730.0,104720.0,0.00065597]
["bitfinex","BTCUSD",1734530202728,4.81148952,104730.0,104720.0,0.00027917]
["bitfinex","BTCUSD",1734530203328,4.81646731,104730.0,104720.0,0.00027917]
["bitfinex","BTCUSD",1734530207508,4.84855906,104730.0,104720.0,0.00027917]
["bitfinex","BTCUSD",1734530213351,4.93399769,104730.0,104720.0,0.00036537]
["bitfinex","BTCUSD",1734530213559,4.93417009,104730.0,104720.0,0.00036537]
["bitfinex","BTCUSD",1734530214384,4.95298059,104730.0,104720.0,0.00036537]
["bitfinex","BTCUSD",1734530217983,5.08114385,104730.0,104720.0,0.00036537]
["bitfinex","BTCUSD",1734530221957,5.25164015,104730.0,104720.0,0.00036537]
["bitfinex","BTCUSD",1734530223619,5.46524882,104730.0,104720.0,0.00036537]
["bitfinex","BTCUSD",1734530224038,5.44643832,104730.0,104720.0,0.00036537]
["bitfinex","BTCUSD",1734530225213,5.16134657,104730.0,104720.0,0.00036537]
["bitfinex","BTCUSD",1734530226465,4.9477379,104730.0,104720.0,0.00036537]
["bitfinex","BTCUSD",1734530227232,5.0477379,104730.0,104720.0,0.00036537]
["bitfinex","BTCUSD",1734530228418,4.9477379,104730.0,104720.0,0.00036537]
["bitfinex","BTCUSD",1734530228620,5.04373022,104730.0,104720.0,0.00036537]
["bitfinex","BTCUSD",1734530230074,5.14373022,104730.0,104720.0,0.00036537]
["bitfinex","BTCUSD",1734530235720,5.17582197,104730.0,104720.0,0.00036537]
["bitfinex","BTCUSD",1734530240763,5.38943064,104730.0,104720.0,0.00036537]
["bitfinex","BTCUSD",1734530243000,5.17582197,104730.0,104720.0,0.00036537]
["bitfinex","BTCUSD",1734530244924,5.38943064,104730.0,104720.0,0.00036537]
["bitfinex","BTCUSD",1734530246127,5.17582197,104730.0,104720.0,0.00036537]
["bitfinex","BTCUSD",1734530247238,6.09350223,104730.0,104720.0,3.7e-07]
["bitfinex","BTCUSD",1734530247461,0.645485,104720.0,104710.0,0.06616448]
["bitfinex","BTCUSD",1734530247662,1.43562077,104720.0,104710.0,0.06616448]
["bitfinex","BTCUSD",1734530248680,1.43562077,104720.0,104700.0,1.9900862]
["bitfinex","BTCUSD",1734530248681,0.391003,104710.0,104700.0,1.9900862]
["bitfinex","BTCUSD",1734530248890,1.21988707,104710.0,104700.0,1.9900862]
["bitfinex","BTCUSD",1734530249097,6.33644645,104710.0,104700.0,1.85198673]
["bitfinex","BTCUSD",1734530249304,3.98243877,104710.0,104700.0,1.85198673]
["bitfinex","BTCUSD",1734530249523,1.8949852,104710.0,104700.0,1.85198673]
["bitfinex","BTCUSD",1734530249937,1.9039852,104710.0,104700.0,1.85198673]
["bitfinex","BTCUSD",1734530250355,1.90896452,104710.0,104700.0,1.85198673]
["bitfinex","BTCUSD",1734530250748,1.39641809,104710.0,104700.0,1.85198673]
["bitfinex","BTCUSD",1734530251211,1.13762577,104710.0,104700.0,1.85198673]
["bitfinex","BTCUSD",1734530251427,1.17877464,104710.0,104700.0,1.85198673]
["bitfinex","BTCUSD",1734530251652,1.27877464,104710.0,104700.0,1.85198673]
["bitfinex","BTCUSD",1734530252075,1.28777464,104710.0,104700.0,1.85198673]
["bitfinex","BTCUSD",1734530252516,1.18777464,104710.0,104700.0,1.85198673]
["bitfinex","BTCUSD",1734530252707,1.49202489,104710.0,104700.0,1.85198673]
["bitfinex","BTCUSD",1734530253160,1.50147535,104710.0,104700.0,1.85198673]
["bitfinex","BTCUSD",1734530254196,1.52017421,104710.0,104700.0,1.85198673]
["bitfinex","BTCUSD",1734530254405,1.43491628,104710.0,104700.0,1.85198673]
["bitfinex","BTCUSD",1734530255666,1.33491628,104710.0,104700.0,1.85198673]
["bitfinex","BTCUSD",1734530255862,1.43491628,104710.0,104700.0,1.85198673]
["bitfinex","BTCUSD",1734530257884,1.52017421,104710.0,104700.0,1.85198673]
["bitfinex","BTCUSD",1734530259747,1.52017421,104710.0,104700.0,1.85207293]
["bitfinex","BTCUSD",1734530260022,1.52034661,104710.0,104700.0,1.85207293]
["bitfinex","BTCUSD",1734530261485,1.42034661,104710.0,104700.0,1.85207293]
["bitfinex","BTCUSD",1734530263040,1.33508868,104710.0,104700.0,1.85207293]
["bitfinex","BTCUSD",1734530265420,1.23909636,104710.0,104700.0,1.85207293]
["bitfinex","BTCUSD",1734530266178,1.33909636,104710.0,104700.0,1.85207293]
["bitfinex","BTCUSD",1734530272378,1.42435429,104710.0,104700.0,1.85207293]
["bitfinex","BTCUSD",1734530273248,1.33909636,104710.0,104700.0,1.85207293]
["bitfinex","BTCUSD",1734530274425,1.42435429,104710.0,104700.0,1.85207293]
["bitfinex","BTCUSD",1734530274628,1.52034661,104710.0,104700.0,1.85207293]
["bitfinex","BTCUSD",1734530278707,1.43508868,104710.0,104700.0,1.85207293]
["bitfinex","BTCUSD",1734530279770,1.42435429,104710.0,104700.0,1.93467293]
["bitfinex","BTCUSD",1734530283136,1.55224118,104710.0,104700.0,1.93467293]
["bitfinex","BTCUSD",1734530283347,1.55224118,104710.0,104700.0,1.85207293]
["bitfinex","BTCUSD",1734530283560,1.69819231,104710.0,104700.0,1.85207293]
["bitfinex","BTCUSD",1734530283764,1.59819231,104710.0,104700.0,1.85207293]
["bitfinex","BTCUSD",1734530283973,1.69418463,104710.0,104700.0,1.85207293]
["bitfinex","BTCUSD",1734530285336,1.86470049,104710.0,104700.0,1.85207293]
["bitfinex","BTCUSD",1734530286307,1.8125005,104710.0,104700.0,1.85207293]
["bitfinex","BTCUSD",1734530286540,2.1125005,104710.0,104700.0,1.75656293]
["bitfinex","BTCUSD",1734530286995,2.1125005,104710.0,104700.0,1.71835893]
["bitfinex","BTCUSD",1734530287226,2.2128005,104710.0,104700.0,1.58495722]
["bitfinex","BTCUSD",1734530287432,5.4060105,104710.0,104700.0,1.5619981]
["bitfinex","BTCUSD",1734530288067,5.23549464,104710.0,104700.0,1.4664881]
["bitfinex","BTCUSD",1734530288658,4.92649464,104710.0,104700.0,1.4443863]
["bitfinex","BTCUSD",1734530288889,4.92649464,104710.0,104700.0,1.4252843]
["bitfinex","BTCUSD",1734530289107,5.15949464,104710.0,104700.0,1.24095659]
["bitfinex","BTCUSD",1734530289346,4.97357305,104710.0,104700.0,1.24095659]
["bitfinex","BTCUSD",1734530289762,4.95557305,104710.0,104700.0,1.22185459]
["bitfinex","BTCUSD",1734530289968,4.95557305,104710.0,104700.0,1.14544659]
["bitfinex","BTCUSD",1734530290186,4.74057305,104710.0,104700.0,1.14544659]
["bitfinex","BTCUSD",1734530290398,4.74555321,104710.0,104700.0,1.14544659]
["bitfinex","BTCUSD",1734530291058,4.74555321,104710.0,104700.0,1.09747847]
["bitfinex","BTCUSD",1734530291285,5.00129767,104710.0,104700.0,1.05927447]
["bitfinex","BTCUSD",1734530291763,5.00129767,104710.0,104700.0,1.04017247]
["bitfinex","BTCUSD",1734530291949,5.00129767,104710.0,104700.0,1.02107047]
["bitfinex","BTCUSD",1734530292152,5.00129767,104710.0,104700.0,0.98286647]
["bitfinex","BTCUSD",1734530292353,5.00129767,104710.0,104700.0,0.92489927]
["bitfinex","BTCUSD",1734530293068,5.00129767,104710.0,104700.0,0.90579727]
["bitfinex","BTCUSD",1734530293311,5.00129767,104710.0,104700.0,0.86759327]
["bitfinex","BTCUSD",1734530293735,1.86529767,104710.0,104700.0,0.42168428]
["bitfinex","BTCUSD",1734530293935,7.11179767,104710.0,104700.0,0.21243327]
["bitfinex","BTCUSD",1734530294151,6.29029767,104710.0,104700.0,0.21243327]
["bitfinex","BTCUSD",1734530294356,5.75729767,104710.0,104700.0,0.21243327]
["bitfinex","BTCUSD",1734530294601,5.33609511,104710.0,104700.0,0.21243327]
["bitfinex","BTCUSD",1734530294806,5.32709511,104710.0,104700.0,0.19333127]
["bitfinex","BTCUSD",1734530295031,5.32804894,104710.0,104700.0,0.11692327]
["bitfinex","BTCUSD",1734530295248,5.04604894,104710.0,104700.0,0.11692327]
["bitfinex","BTCUSD",1734530295665,5.02804894,104710.0,104700.0,0.11692327]
["bitfinex","BTCUSD",1734530295883,5.03704894,104710.0,104700.0,0.07871927]
["bitfinex","BTCUSD",1734530296098,4.57954894,104710.0,104700.0,0.02141327]
["bitfinex","BTCUSD",1734530296313,4.57054894,104710.0,104700.0,0.02141327]
["bitfinex","BTCUSD",1734530296934,0.921531,104700.0,104690.0,4.7e-07]
["bitfinex","BTCUSD",1734530297146,12.54557873,104700.0,104690.0,4.7e-07]
["bitfinex","BTCUSD",1734530297353,7.49557873,104700.0,104690.0,4.7e-07]
["bitfinex","BTCUSD",1734530297980,0.1,104690.0,104680.0,0.0150862]
["bitfinex","BTCUSD",1734530298221,6.61013407,104690.0,104680.0,0.0150862]
["bitfinex","BTCUSD",1734530298435,6.71043407,104690.0,104680.0,0.0150862]
["bitfinex","BTCUSD",1734530298645,4.89042639,104690.0,104680.0,0.0150862]
["bitfinex","BTCUSD",1734530298849,0.464058,104680.0,104670.0,8.62e-05]
["bitfinex","BTCUSD",1734530299058,1.12244207,104680.0,104670.0,8.62e-05]
["bitfinex","BTCUSD",1734530299260,1.12300515,104680.0,104670.0,8.62e-05]
["bitfinex","BTCUSD",1734530299910,3.13709077,104680.0,104670.0,8.62e-05]
["bitfinex","BTCUSD",1734530300128,3.23308309,104680.0,104670.0,8.62e-05]
["bitfinex","BTCUSD",1734530300393,3.24208309,104680.0,104670.0,8.62e-05]
["bitfinex","BTCUSD",1734530300598,3.34208309,104680.0,104670.0,8.62e-05]
["bitfinex","BTCUSD",1734530300814,3.24208309,104680.0,104670.0,8.62e-05]
["bitfinex","BTCUSD",1734530301010,3.34208309,104680.0,104670.0,8.62e-05]
["bitfinex","BTCUSD",1734530301226,3.25108309,104680.0,104670.0,8.62e-05]
["bitfinex","BTCUSD",1734530302093,2.40908309,104680.0,104670.0,8.62e-05]
["bitfinex","BTCUSD",1734530302312,2.10908309,104680.0,104670.0,8.62e-05]
["bitfinex","BTCUSD",1734530302531,1.32208309,104680.0,104670.0,8.62e-05]
["bitfinex","BTCUSD",1734530302731,1.27099902,104680.0,104670.0,0.0756862]
["bitfinex","BTCUSD",1734530302955,1.27099902,104680.0,104670.0,0.1222862]
["bitfinex","BTCUSD",1734530303405,1.30309077,104680.0,104670.0,0.1222862]
["bitfinex","BTCUSD",1734530303612,1.21800515,104680.0,104670.0,0.1222862]
["bitfinex","BTCUSD",1734530304240,1.23684247,104680.0,104670.0,0.1222862]
["bitfinex","BTCUSD",1734530304468,1.35583479,104680.0,104670.0,0.1222862]
["bitfinex","BTCUSD",1734530304912,1.25583479,104680.0,104670.0,0.0756862]
["bitfinex","BTCUSD",1734530307092,1.25583479,104680.0,104670.0,8.62e-05]
["bitfinex","BTCUSD",1734530310067,1.29159417,104680.0,104670.0,8.62e-05]
["bitfinex","BTCUSD",1734530310678,1.29657492,104680.0,104670.0,8.62e-05]
["bitfinex","BTCUSD",1734530310873,1.38166054,104680.0,104670.0,8.62e-05]
["bitfinex","BTCUSD",1734530311917,1.38166054,104680.0,104670.0,2e-07]
["bitfinex","BTCUSD",1734530311918,4.59166054,104680.0,104670.0,2e-07]
["bitfinex","BTCUSD",1734530312065,1.38166054,104680.0,104670.0,2e-07]
["bitfinex","BTCUSD",1734530313402,1.67946023,104680.0,104670.0,2e-07]
["bitfinex","BTCUSD",1734530314346,1.67046023,104680.0,104670.0,2e-07]
["bitfinex","BTCUSD",1734530314759,1.67946023,104680.0,104670.0,2e-07]
["bitfinex","BTCUSD",1734530315202,1.67046023,104680.0,104670.0,2e-07]
["bitfinex","BTCUSD",1734530315661,1.67946023,104680.0,104670.0,2e-07]
["bitfinex","BTCUSD",1734530318258,1.67963263,104680.0,104670.0,2e-07]
["bitfinex","BTCUSD",1734530320811,1.89239097,104680.0,104670.0,2e-07]
["bitfinex","BTCUSD",1734530323756,1.80730535,104680.0,104670.0,2e-07]
["bitfinex","BTCUSD",1734530325656,0.764076,104670.0,104650.0,0.0775]
["bitfinex","BTCUSD",1734530325865,4.02579195,104660.0,104650.0,0.0775]
["bitfinex","BTCUSD",1734530326067,4.54170624,104660.0,104650.0,0.0775]
["bitfinex","BTCUSD",1734530327211,4.40070624,104660.0,104650.0,0.03]
["bitfinex","BTCUSD",1734530327464,4.55070624,104660.0,104650.0,0.03]
["bitfinex","BTCUSD",1734530327693,4.55970624,104660.0,104650.0,0.03]
["bitfinex","BTCUSD",1734530327907,4.65569856,104660.0,104650.0,0.03]
["bitfinex","BTCUSD",1734530328353,4.74071306,104660.0,104650.0,0.03]
["bitfinex","BTCUSD",1734530328778,4.74071306,104660.0,104650.0,0.1057]
["bitfinex","BTCUSD",1734530329202,4.7504304,104660.0,104650.0,0.1057]
["bitfinex","BTCUSD",1734530329849,4.7504304,104660.0,104650.0,0.1057862]
["bitfinex","BTCUSD",1734530330071,4.7506028,104660.0,104650.0,0.1057862]
["bitfinex","BTCUSD",1734530330311,4.58640252,104660.0,104650.0,0.1057862]
["bitfinex","BTCUSD",1734530330498,4.68640252,104660.0,104650.0,0.1513862]
["bitfinex","BTCUSD",1734530330739,4.66403096,104660.0,104650.0,0.1513862]
["bitfinex","BTCUSD",1734530330988,4.81403096,104660.0,104650.0,0.1513862]
["bitfinex","BTCUSD",1734530331854,4.68640252,104660.0,104650.0,0.1513862]
["bitfinex","BTCUSD",1734530332071,4.78239484,104660.0,104650.0,0.1513862]
["bitfinex","BTCUSD",1734530334067,4.68239484,104660.0,104650.0,0.1513862]
["bitfinex","BTCUSD",1734530334300,4.78239484,104660.0,104650.0,0.1513862]
["bitfinex","BTCUSD",1734530334529,4.88239484,104660.0,104650.0,0.1513862]
["bitfinex","BTCUSD",1734530334729,5.01002328,104660.0,104650.0,0.1513862]
["bitfinex","BTCUSD",1734530334963,5.02496622,104660.0,104650.0,0.1513862]
["bitfinex","BTCUSD",1734530335808,5.0445625,104660.0,104650.0,0.1513862]
["bitfinex","BTCUSD",1734530336866,5.21473375,104660.0,104650.0,0.1513862]
["bitfinex","BTCUSD",1734530339273,5.21473375,104660.0,104650.0,0.0756862]
["bitfinex","BTCUSD",1734530342454,5.42749209,104660.0,104650.0,0.0756862]
["bitfinex","BTCUSD",1734530343528,5.45958384,104660.0,104650.0,0.0756862]
["bitfinex","BTCUSD",1734530343748,5.39570005,104660.0,104650.0,0.0300862]
["bitfinex","BTCUSD",1734530345281,5.31068555,104660.0,104650.0,0.0300862]
["bitfinex","BTCUSD",1734530346923,0.6356666,104650.0,104640.0,0.0001462]
["bitfinex","BTCUSD",1734530347125,0.364149,104630.0,104620.0,0.35114602]
["bitfinex","BTCUSD",1734530347344,3.4351324,104630.0,104620.0,0.35114602]
["bitfinex","BTCUSD",1734530347548,3.4351324,104630.0,104620.0,0.1367002]
["bitfinex","BTCUSD",1734530348404,3.57459425,104630.0,104620.0,0.1367002]
["bitfinex","BTCUSD",1734530348643,3.57515698,104630.0,104620.0,0.1367002]
["bitfinex","BTCUSD",1734530348853,3.6711493,104630.0,104620.0,0.1367002]
["bitfinex","BTCUSD",1734530349080,3.63168745,104630.0,104620.0,0.1367002]
["bitfinex","BTCUSD",1734530349288,3.64068745,104630.0,104620.0,0.1367002]
["bitfinex","BTCUSD",1734530349939,3.64968745,104630.0,104620.0,0.1367002]
["bitfinex","BTCUSD",1734530350148,3.64968745,104630.0,104620.0,0.1365002]
["bitfinex","BTCUSD",1734530350353,3.64968745,104630.0,104620.0,0.0607002]
["bitfinex","BTCUSD",1734530350582,3.64068745,104630.0,104620.0,0.0607002]
["bitfinex","BTCUSD",1734530350795,3.64968745,104630.0,104620.0,0.0607002]
["bitfinex","BTCUSD",1734530351014,3.64968745,104630.0,104620.0,0.0156002]
["bitfinex","BTCUSD",1734530351867,3.64068745,104630.0,104620.0,0.0156002]
["bitfinex","BTCUSD",1734530352082,3.7258838,104630.0,104620.0,0.0156002]
["bitfinex","BTCUSD",1734530352322,4.70539643,104630.0,104620.0,0.0155202]
["bitfinex","BTCUSD",1734530352533,0.70362985,104620.0,104610.0,0.0490862]
["bitfinex","BTCUSD",1734530352744,1.37291449,104620.0,104610.0,0.0490862]
["bitfinex","BTCUSD",1734530352958,1.65775264,104620.0,104610.0,2e-07]
["bitfinex","BTCUSD",1734530353158,1.82930624,104620.0,104610.0,2e-07]
["bitfinex","BTCUSD",1734530353390,1.33345264,104620.0,104610.0,2e-07]
["bitfinex","BTCUSD",1734530353653,1.23345264,104620.0,104610.0,2e-07]
["bitfinex","BTCUSD",1734530353856,1.14646032,104620.0,104610.0,2e-07]
["bitfinex","BTCUSD",1734530354277,1.5298439,104620.0,104610.0,2e-07]
["bitfinex","BTCUSD",1734530354686,1.44888233,104620.0,104610.0,0.0806002]
["bitfinex","BTCUSD",1734530354892,1.07449875,104620.0,104610.0,0.0806002]
["bitfinex","BTCUSD",1734530355097,1.17049107,104620.0,104610.0,0.0806002]
["bitfinex","BTCUSD",1734530355900,1.30258282,104620.0,104610.0,2e-07]
["bitfinex","BTCUSD",1734530356310,1.27049107,104620.0,104610.0,2e-07]
["bitfinex","BTCUSD",1734530356874,1.17049107,104620.0,104610.0,2e-07]
["bitfinex","BTCUSD",1734530360025,1.17049107,104620.0,104610.0,0.0782002]
["bitfinex","BTCUSD",1734530363540,1.31784467,104620.0,104610.0,2e-07]
["bitfinex","BTCUSD",1734530363758,0.464186,104610.0,104600.0,0.015]
["bitfinex","BTCUSD",1734530363966,2.60542424,104610.0,104600.0,0.015]
["bitfinex","BTCUSD",1734530364168,2.70542424,104610.0,104600.0,0.015]
["bitfinex","BTCUSD",1734530364641,2.67333249,104610.0,104600.0,0.015]
["bitfinex","BTCUSD",1734530365100,2.68233249,104610.0,104600.0,0.015]
["bitfinex","BTCUSD",1734530366443,2.59133249,104610.0,104600.0,0.015]
["bitfinex","BTCUSD",1734530366652,2.72342424,104610.0,104600.0,0.015]
["bitfinex","BTCUSD",1734530366862,2.62342424,104610.0,104600.0,0.015]
["bitfinex","BTCUSD",1734530367283,2.59631634,104610.0,104600.0,0.015]
["bitfinex","BTCUSD",1734530369504,2.70530809,104610.0,104600.0,0.015]
["bitfinex","BTCUSD",1734530369730,3.40530809,104610.0,104600.0,0.015]
["bitfinex","BTCUSD",1734530370352,3.41512598,104610.0,104600.0,0.015]
["bitfinex","BTCUSD",1734530371655,3.21014191,104610.0,104600.0,0.015]
["bitfinex","BTCUSD",1734530372072,2.51014191,104610.0,104600.0,0.015]
["bitfinex","BTCUSD",1734530372292,2.38714191,104610.0,104600.0,0.015]
["bitfinex","BTCUSD",1734530372729,2.37814191,104610.0,104600.0,0.015]
["bitfinex","BTCUSD",1734530372935,2.44269621,104610.0,104600.0,0.015]
["bitfinex","BTCUSD",1734530373135,2.53868853,104610.0,104600.0,0.015]
["bitfinex","BTCUSD",1734530373349,2.52968853,104610.0,104600.0,0.015]
["bitfinex","BTCUSD",1734530373763,2.65435038,104610.0,104600.0,0.015]
["bitfinex","BTCUSD",1734530373985,2.57815038,104610.0,104600.0,0.015]
["bitfinex","BTCUSD",1734530374219,2.60115038,104610.0,104600.0,0.015]
["bitfinex","BTCUSD",1734530375198,2.46569621,104610.0,104600.0,0.015]
["bitfinex","BTCUSD",1734530376557,6.68604981,104610.0,104540.0,0.38535396]
["bitfinex","BTCUSD",1734530376728,0.18,104560.0,104550.0,0.291296]
["bitfinex","BTCUSD",1734530376961,0.75329232,104560.0,104550.0,0.291296]
["bitfinex","BTCUSD",1734530377174,0.75329232,104560.0,104550.0,0.191296]
["bitfinex","BTCUSD",1734530377351,0.6573,104560.0,104550.0,0.1922524]
["bitfinex","BTCUSD",1734530378084,0.65786204,104560.0,104550.0,0.1922524]
["bitfinex","BTCUSD",1734530378294,0.57786204,104560.0,104550.0,0.1922524]
["bitfinex","BTCUSD",1734530378494,0.65786204,104560.0,104550.0,0.1922524]
["bitfinex","BTCUSD",1734530379490,0.94513136,104560.0,104540.0,0.4303863]
["bitfinex","BTCUSD",1734530379699,0.94513136,104560.0,104550.0,0.127]
["bitfinex","BTCUSD",1734530379700,0.96813136,104560.0,104550.0,0.127]
["bitfinex","BTCUSD",1734530379837,1.15941836,104560.0,104550.0,0.127]
["bitfinex","BTCUSD",1734530380669,0.97941836,104560.0,104550.0,0.127]
["bitfinex","BTCUSD",1734530382537,0.98902131,104560.0,104550.0,0.127]
["bitfinex","BTCUSD",1734530384382,0.47786204,104560.0,104550.0,0.318296]
["bitfinex","BTCUSD",1734530384593,0.65385436,104560.0,104550.0,0.127]
["bitfinex","BTCUSD",1734530384799,0.91513136,104560.0,104550.0,0.127]
["bitfinex","BTCUSD",1734530385010,1.01112368,104560.0,104550.0,0.127]
["bitfinex","BTCUSD",1734530385434,1.03412368,104560.0,104550.0,0.127]
["bitfinex","BTCUSD",1734530386035,1.03812368,104560.0,104550.0,0.127]
["bitfinex","BTCUSD",1734530386262,1.04012368,104560.0,104550.0,0.127]
["bitfinex","BTCUSD",1734530386469,0.414296,104550.0,104540.0,0.1208863]
["bitfinex","BTCUSD",1734530386633,0.98758832,104550.0,104540.0,0.1208863]
["bitfinex","BTCUSD",1734530386816,1.13758832,104550.0,104540.0,0.1208863]
["bitfinex","BTCUSD",1734530387031,1.21758832,104550.0,104540.0,0.1208863]
["bitfinex","BTCUSD",1734530387222,1.13758832,104550.0,104540.0,0.1208863]
["bitfinex","BTCUSD",1734530387661,0.98758832,104550.0,104540.0,0.1208863]
["bitfinex","BTCUSD",1734530387908,1.06758832,104550.0,104540.0,0.1208863]
["bitfinex","BTCUSD",1734530388086,1.06758832,104550.0,104540.0,0.3122003]
["bitfinex","BTCUSD",1734530388470,1.08005365,104550.0,104540.0,0.3122003]
["bitfinex","BTCUSD",1734530388677,0.87629232,104550.0,104540.0,0.3122003]
["bitfinex","BTCUSD",1734530389942,0.87646492,104550.0,104540.0,0.3122003]
["bitfinex","BTCUSD",1734530390353,1.06776092,104550.0,104540.0,0.3122003]
["bitfinex","BTCUSD",1734530390756,0.98776092,104550.0,104540.0,0.1208863]
["bitfinex","BTCUSD",1734530392041,1.13776092,104550.0,104540.0,8.63e-05]
["bitfinex","BTCUSD",1734530392257,3.64075324,104550.0,104540.0,8.63e-05]
["bitfinex","BTCUSD",1734530392883,3.41666092,104550.0,104540.0,8.63e-05]
["bitfinex","BTCUSD",1734530393498,3.36616092,104550.0,104540.0,8.63e-05]
["bitfinex","BTCUSD",1734530393722,3.36616092,104550.0,104540.0,0.0150863]
["bitfinex","BTCUSD",1734530393924,3.36616092,104550.0,104540.0,0.0964863]
["bitfinex","BTCUSD",1734530394119,3.44616092,104550.0,104540.0,0.1447863]
["bitfinex","BTCUSD",1734530394347,3.29616092,104550.0,104540.0,0.1447863]
["bitfinex","BTCUSD",1734530394728,3.29616092,104550.0,104540.0,0.3361003]
["bitfinex","BTCUSD",1734530394928,3.30016092,104550.0,104540.0,0.3361003]
["bitfinex","BTCUSD",1734530395134,3.30216092,104550.0,104540.0,0.3361003]
["bitfinex","BTCUSD",1734530395916,0.88246492,104550.0,104540.0,0.3361003]
["bitfinex","BTCUSD",1734530396127,0.5834726,104550.0,104540.0,0.3361003]
["bitfinex","BTCUSD",1734530396344,0.5834726,104550.0,104540.0,0.4361003]
["bitfinex","BTCUSD",1734530396548,0.5834726,104550.0,104540.0,0.54145202]
["bitfinex","BTCUSD",1734530396803,0.4834726,104550.0,104540.0,0.65744434]
["bitfinex","BTCUSD",1734530397643,0.4794726,104550.0,104540.0,0.55209262]
["bitfinex","BTCUSD",1734530397843,0.4774726,104550.0,104540.0,0.55209262]
["bitfinex","BTCUSD",1734530399276,0.4774726,104550.0,104540.0,0.65744434]
["bitfinex","BTCUSD",1734530400924,0.2993726,104550.0,104540.0,0.90265667]
["bitfinex","BTCUSD",1734530401085,0.1360726,104550.0,104540.0,1.12170839]
["bitfinex","BTCUSD",1734530401499,0.1370726,104550.0,104540.0,1.12170839]
["bitfinex","BTCUSD",1734530401696,0.1370726,104550.0,104540.0,1.01635667]
["bitfinex","BTCUSD",1734530401902,0.0011726,104550.0,104540.0,1.01635667]
["bitfinex","BTCUSD",1734530402245,0.0011726,104550.0,104540.0,1.07661142]
["bitfinex","BTCUSD",1734530403113,0.0011726,104550.0,104540.0,1.18269951]
["bitfinex","BTCUSD",1734530403254,0.0011726,104550.0,104540.0,1.07734779]
["bitfinex","BTCUSD",1734530403460,0.0011726,104550.0,104540.0,1.18269951]
["bitfinex","BTCUSD",1734530403872,0.0011726,104550.0,104540.0,1.07734779]
["bitfinex","BTCUSD",1734530404070,0.0011726,104550.0,104540.0,0.90635158]
["bitfinex","BTCUSD",1734530404290,0.0011726,104550.0,104540.0,1.44155158]
["bitfinex","BTCUSD",1734530404706,6e-07,104550.0,104540.0,1.5469033]
["bitfinex","BTCUSD",1734530405048,6e-07,104550.0,104540.0,1.56577408]
["bitfinex","BTCUSD",1734530405441,6e-07,104550.0,104540.0,1.46042236]
["bitfinex","BTCUSD",1734530405763,6e-07,104550.0,104540.0,0.92522236]
["bitfinex","BTCUSD",1734530405964,6e-07,104550.0,104540.0,0.81987064]
["bitfinex","BTCUSD",1734530406170,6e-07,104550.0,104540.0,0.92522236]
["bitfinex","BTCUSD",1734530407274,6e-07,104550.0,104540.0,1.09601507]
["bitfinex","BTCUSD",1734530407617,6e-07,104550.0,104540.0,1.33501507]
["bitfinex","BTCUSD",1734530408508,6e-07,104550.0,104540.0,1.24939267]
["bitfinex","BTCUSD",1734530408740,6e-07,104550.0,104540.0,1.12517017]
["bitfinex","BTCUSD",1734530408957,6e-07,104550.0,104540.0,1.02077017]
["bitfinex","BTCUSD",1734530409165,6e-07,104550.0,104540.0,1.00077017]
["bitfinex","BTCUSD",1734530409378,6e-07,104550.0,104540.0,0.90477785]
["bitfinex","BTCUSD",1734530409581,6e-07,104550.0,104540.0,1.01012957]
["bitfinex","BTCUSD",1734530409755,6e-07,104550.0,104540.0,0.75477785]
["bitfinex","BTCUSD",1734530410208,0.1230006,104550.0,104540.0,0.75477785]
["bitfinex","BTCUSD",1734530410391,0.1230006,104550.0,104540.0,0.7450787]
["bitfinex","BTCUSD",1734530410555,0.3953966,104550.0,104540.0,0.33974587]
["bitfinex","BTCUSD",1734530410772,0.58738064,104550.0,104540.0,0.33974587]
["bitfinex","BTCUSD",1734530410993,0.49138832,104550.0,104540.0,0.33974587]
["bitfinex","BTCUSD",1734530411216,0.49238832,104550.0,104540.0,0.34074587]
["bitfinex","BTCUSD",1734530411554,0.49138832,104550.0,104540.0,0.33974587]
["bitfinex","BTCUSD",1734530411732,0.49138832,104550.0,104540.0,0.2540863]
["bitfinex","BTCUSD",1734530411906,0.49138832,104550.0,104540.0,0.2550863]
["bitfinex","BTCUSD",1734530412122,0.39138832,104550.0,104540.0,0.2540863]
["bitfinex","BTCUSD",1734530412547,0.39738832,104550.0,104540.0,0.2540863]
["bitfinex","BTCUSD",1734530412889,0.49355324,104550.0,104540.0,0.2540863]
["bitfinex","BTCUSD",1734530413087,0.39756092,104550.0,104540.0,0.2540863]
["bitfinex","BTCUSD",1734530413306,0.34756092,104550.0,104540.0,0.2540863]
["bitfinex","BTCUSD",1734530413516,0.39416092,104550.0,104540.0,0.2540863]
["bitfinex","BTCUSD",1734530414348,0.38816092,104550.0,104540.0,0.2540863]
["bitfinex","BTCUSD",1734530414561,0.4168726,104550.0,104540.0,0.2540863]
["bitfinex","BTCUSD",1734530414765,0.4258726,104550.0,104540.0,0.4454003]
["bitfinex","BTCUSD",1734530417507,0.30750838,104550.0,104540.0,0.2540863]
["bitfinex","BTCUSD",1734530417720,0.49880438,104550.0,104540.0,0.2540863]
["bitfinex","BTCUSD",1734530417936,0.49880438,104550.0,104540.0,0.0150863]
["bitfinex","BTCUSD",1734530418134,0.45616092,104550.0,104540.0,0.0150863]
["bitfinex","BTCUSD",1734530419750,0.26486492,104550.0,104540.0,0.0150863]
["bitfinex","BTCUSD",1734530419952,0.54486492,104550.0,104540.0,0.0150863]
["bitfinex","BTCUSD",1734530420163,0.65616092,104550.0,104540.0,0.0150863]
["bitfinex","BTCUSD",1734530422309,0.4258726,104550.0,104540.0,0.2073568]
["bitfinex","BTCUSD",1734530422519,0.1181726,104550.0,104540.0,0.2064003]
["bitfinex","BTCUSD",1734530423438,0.1981726,104550.0,104540.0,0.2064003]
["bitfinex","BTCUSD",1734530423776,0.1181726,104550.0,104540.0,0.2064003]
["bitfinex","BTCUSD",1734530424398,0.1981726,104550.0,104540.0,0.2064003]
["bitfinex","BTCUSD",1734530425747,0.0181726,104550.0,104540.0,0.31175202]
["bitfinex","BTCUSD",1734530425954,0.0181726,104550.0,104540.0,0.41175202]
["bitfinex","BTCUSD",1734530426313,0.0181726,104550.0,104540.0,0.52774434]
["bitfinex","BTCUSD",1734530426927,0.0181726,104550.0,104540.0,0.91308231]
["bitfinex","BTCUSD",1734530428047,0.0091726,104550.0,104540.0,0.91308231]
["bitfinex","BTCUSD",1734530428269,0.0091726,104550.0,104540.0,0.92257663]
["bitfinex","BTCUSD",1734530428472,0.0101726,104550.0,104540.0,0.92257663]
["bitfinex","BTCUSD",1734530428687,0.0011726,104550.0,104540.0,0.92257663]
["bitfinex","BTCUSD",1734530429035,0.0011726,104550.0,104540.0,1.05142515]
["bitfinex","BTCUSD",1734530429843,0.0011726,104550.0,104540.0,0.83008111]
["bitfinex","BTCUSD",1734530431498,0.0011726,104550.0,104540.0,0.4015261]
["bitfinex","BTCUSD",1734530433933,0.0011726,104550.0,104540.0,0.31589462]
["bitfinex","BTCUSD",1734530435185,0.1241726,104550.0,104540.0,0.2064003]
["bitfinex","BTCUSD",1734530435399,0.1241726,104550.0,104540.0,0.3064003]
["bitfinex","BTCUSD",1734530438211,0.2041726,104550.0,104540.0,0.0150863]
["bitfinex","BTCUSD",1734530438413,0.4432686,104550.0,104540.0,0.0150863]
["bitfinex","BTCUSD",1734530438722,0.2519726,104550.0,104540.0,0.2064003]
["bitfinex","BTCUSD",1734530439088,0.4332726,104550.0,104540.0,0.2064003]
["bitfinex","BTCUSD",1734530441148,0.4432726,104550.0,104540.0,0.2064003]
["bitfinex","BTCUSD",1734530446294,0.4432726,104550.0,104540.0,0.0150863]
["bitfinex","BTCUSD",1734530446295,0.63056092,104550.0,104540.0,0.0150863]
["bitfinex","BTCUSD",1734530446497,0.49220426,104550.0,104540.0,0.0150863]
["bitfinex","BTCUSD",1734530446761,0.64220426,104550.0,104540.0,0.0150863]
["bitfinex","BTCUSD",1734530446972,0.64220426,104550.0,104530.0,0.70141039]
["bitfinex","BTCUSD",1734530446973,0.2781,104540.0,104530.0,0.70141039]
["bitfinex","BTCUSD",1734530447204,0.2781,104540.0,104530.0,0.61577891]
["bitfinex","BTCUSD",1734530447205,2.0469287,104540.0,104530.0,0.61577891]
["bitfinex","BTCUSD",1734530447419,2.3434672,104540.0,104530.0,0.35957891]
["bitfinex","BTCUSD",1734530447630,0.791332,104530.0,104520.0,0.38607388]
["bitfinex","BTCUSD",1734530447844,5.19516282,104530.0,104520.0,0.03439888]
["bitfinex","BTCUSD",1734530448050,0.57745,104520.0,104510.0,0.21459429]
["bitfinex","BTCUSD",1734530448267,0.57344232,104520.0,104510.0,0.15232029]
["bitfinex","BTCUSD",1734530448504,0.70721752,104520.0,104510.0,0.15232029]
["bitfinex","BTCUSD",1734530448720,0.391369,104510.0,104500.0,0.62936211]
["bitfinex","BTCUSD",1734530448943,0.77279932,104510.0,104500.0,0.62936211]
["bitfinex","BTCUSD",1734530449154,0.67279932,104510.0,104500.0,0.62936211]
["bitfinex","BTCUSD",1734530449359,0.67336102,104510.0,104500.0,0.62936211]
["bitfinex","BTCUSD",1734530450415,0.69636102,104510.0,104500.0,0.62936211]
["bitfinex","BTCUSD",1734530451466,0.70536102,104510.0,104500.0,0.62936211]
["bitfinex","BTCUSD",1734530451678,0.51399202,104510.0,104500.0,0.62936211]
["bitfinex","BTCUSD",1734530451893,0.70536102,104510.0,104500.0,0.62936211]
["bitfinex","BTCUSD",1734530452373,0.49099202,104510.0,104500.0,0.62936211]
["bitfinex","BTCUSD",1734530452569,0.69136102,104510.0,104500.0,0.62936211]
["bitfinex","BTCUSD",1734530452980,0.77189019,104510.0,104500.0,0.62936211]
["bitfinex","BTCUSD",1734530453394,0.79489019,104510.0,104500.0,0.62936211]
["bitfinex","BTCUSD",1734530454051,0.71436102,104510.0,104500.0,0.62936211]
["bitfinex","BTCUSD",1734530455122,0.52299202,104510.0,104500.0,0.62936211]
["bitfinex","BTCUSD",1734530455330,1.15844202,104510.0,104500.0,0.82074911]
["bitfinex","BTCUSD",1734530455762,0.5970117,104510.0,104500.0,0.86824911]
["bitfinex","BTCUSD",1734530455966,0.4970117,104510.0,104500.0,0.86824911]
["bitfinex","BTCUSD",1734530456200,0.4970117,104510.0,104500.0,0.96824911]
["bitfinex","BTCUSD",1734530456423,0.4970117,104510.0,104500.0,1.07360083]
["bitfinex","BTCUSD",1734530456639,0.4880117,104510.0,104500.0,1.07360083]
["bitfinex","BTCUSD",1734530456861,0.4880117,104510.0,104500.0,1.43477334]
["bitfinex","BTCUSD",1734530457274,0.4380117,104510.0,104500.0,1.42019315]
["bitfinex","BTCUSD",1734530457694,0.2142267,104510.0,104500.0,1.42019315]
["bitfinex","BTCUSD",1734530457902,0.1950897,104510.0,104500.0,1.42019315]
["bitfinex","BTCUSD",1734530458132,0.1950897,104510.0,104500.0,1.06484143]
["bitfinex","BTCUSD",1734530458331,0.1950897,104510.0,104500.0,1.27019315]
["bitfinex","BTCUSD",1734530458541,0.1950897,104510.0,104500.0,1.27219315]
["bitfinex","BTCUSD",1734530458748,0.1950897,104510.0,104500.0,1.27019315]
["bitfinex","BTCUSD",1734530459151,0.1960897,104510.0,104500.0,1.28777979]
["bitfinex","BTCUSD",1734530459357,0.1960897,104510.0,104500.0,1.28477979]
["bitfinex","BTCUSD",1734530459358,0.1950897,104510.0,104500.0,1.28477979]
["bitfinex","BTCUSD",1734530459748,0.1960897,104510.0,104500.0,1.29719025]
["bitfinex","BTCUSD",1734530460433,0.1960897,104510.0,104500.0,1.26260361]
["bitfinex","BTCUSD",1734530460645,0.1960897,104510.0,104500.0,1.06125957]
["bitfinex","BTCUSD",1734530460853,0.1960897,104510.0,104500.0,1.01375957]
["bitfinex","BTCUSD",1734530461842,0.1960897,104510.0,104500.0,0.90434911]
["bitfinex","BTCUSD",1734530462032,0.2950897,104510.0,104500.0,0.82274911]
["bitfinex","BTCUSD",1734530462413,0.2950897,104510.0,104500.0,0.83934594]
["bitfinex","BTCUSD",1734530462799,0.2950897,104510.0,104500.0,0.92474911]
["bitfinex","BTCUSD",1734530462985,0.2950897,104510.0,104500.0,0.82474911]
["bitfinex","BTCUSD",1734530463218,0.38072609,104510.0,104500.0,0.63336211]
["bitfinex","BTCUSD",1734530463414,3.57209509,104510.0,104500.0,0.63336211]
["bitfinex","BTCUSD",1734530463618,3.82209509,104510.0,104500.0,0.63336211]
["bitfinex","BTCUSD",1734530464055,3.82209509,104510.0,104500.0,0.63136211]
["bitfinex","BTCUSD",1734530464267,3.86263359,104510.0,104500.0,0.63136211]
["bitfinex","BTCUSD",1734530464620,3.8964065,104510.0,104500.0,0.63136211]
["bitfinex","BTCUSD",1734530464762,3.8954065,104510.0,104500.0,0.63136211]
["bitfinex","BTCUSD",1734530465167,3.9044065,104510.0,104500.0,0.63236211]
["bitfinex","BTCUSD",1734530465366,3.9044065,104510.0,104500.0,0.63036211]
["bitfinex","BTCUSD",1734530465963,3.9134065,104510.0,104500.0,0.63036211]
["bitfinex","BTCUSD",1734530466169,3.74676243,104510.0,104500.0,0.63036211]
["bitfinex","BTCUSD",1734530466400,3.77345102,104510.0,104500.0,0.63036211]
["bitfinex","BTCUSD",1734530466820,3.76445102,104510.0,104500.0,0.63036211]
["bitfinex","BTCUSD",1734530467338,3.77345102,104510.0,104500.0,0.63036211]
["bitfinex","BTCUSD",1734530467662,3.67345102,104510.0,104500.0,0.63036211]
["bitfinex","BTCUSD",1734530468439,3.30908202,104510.0,104500.0,0.63036211]
["bitfinex","BTCUSD",1734530468634,3.50045102,104510.0,104500.0,0.63036211]
["bitfinex","BTCUSD",1734530469993,3.58083633,104510.0,104500.0,0.63036211]
["bitfinex","BTCUSD",1734530470210,3.52345102,104510.0,104500.0,0.63036211]
["bitfinex","BTCUSD",1734530470525,3.33208202,104510.0,104500.0,0.82174911]
["bitfinex","BTCUSD",1734530471371,3.33208202,104510.0,104500.0,0.63036211]
["bitfinex","BTCUSD",1734530471575,3.52345102,104510.0,104500.0,0.63036211]
["bitfinex","BTCUSD",1734530471995,3.52362342,104510.0,104500.0,0.63036211]
["bitfinex","BTCUSD",1734530472835,3.33225442,104510.0,104500.0,0.82174911]
["bitfinex","BTCUSD",1734530473045,3.3132621,104510.0,104500.0,0.82174911]
["bitfinex","BTCUSD",1734530473467,3.2132621,104510.0,104500.0,0.92174911]
["bitfinex","BTCUSD",1734530473889,3.2132621,104510.0,104500.0,1.00454911]
["bitfinex","BTCUSD",1734530474103,3.1952621,104510.0,104500.0,1.15354911]
["bitfinex","BTCUSD",1734530474519,3.1952621,104510.0,104500.0,1.15454911]
["bitfinex","BTCUSD",1734530474733,3.1952621,104510.0,104500.0,1.42889471]
["bitfinex","BTCUSD",1734530474947,3.1569881,104510.0,104500.0,1.42789471]
["bitfinex","BTCUSD",1734530475198,3.1187141,104510.0,104500.0,1.42789471]
["bitfinex","BTCUSD",1734530475426,3.0804401,104510.0,104500.0,1.47599471]
["bitfinex","BTCUSD",1734530475644,3.0001724,104510.0,104500.0,1.47599471]
["bitfinex","BTCUSD",1734530475850,2.9044874,104510.0,104500.0,1.47799471]
["bitfinex","BTCUSD",1734530476063,2.68902397,104510.0,104500.0,2.01319471]
["bitfinex","BTCUSD",1734530476274,2.55792397,104510.0,104500.0,2.01319471]
["bitfinex","BTCUSD",1734530476483,2.42982397,104510.0,104500.0,1.89729471]
["bitfinex","BTCUSD",1734530476690,2.42982397,104510.0,104500.0,1.90029471]
["bitfinex","BTCUSD",1734530476901,2.35327597,104510.0,104500.0,1.90029471]
["bitfinex","BTCUSD",1734530477105,2.31913897,104510.0,104500.0,1.89729471]
["bitfinex","BTCUSD",1734530477516,2.32013897,104510.0,104500.0,1.89829471]
["bitfinex","BTCUSD",1734530477934,2.22445397,104510.0,104500.0,1.90229471]
["bitfinex","BTCUSD",1734530478349,2.22445397,104510.0,104500.0,1.89829471]
["bitfinex","BTCUSD",1734530478566,2.22445397,104510.0,104500.0,1.36309471]
["bitfinex","BTCUSD",1734530478778,2.20531697,104510.0,104500.0,1.37679234]
["bitfinex","BTCUSD",1734530478992,2.12876897,104510.0,104500.0,1.53514562]
["bitfinex","BTCUSD",1734530479422,2.05750479,104510.0,104500.0,1.53514562]
["bitfinex","BTCUSD",1734530479636,2.04375299,104510.0,104500.0,1.55387637]
["bitfinex","BTCUSD",1734530479847,2.00547899,104510.0,104500.0,1.55387637]
["bitfinex","BTCUSD",1734530480058,1.93820499,104510.0,104500.0,1.55387637]
["bitfinex","BTCUSD",1734530480291,1.90806799,104510.0,104500.0,1.55387637]
["bitfinex","BTCUSD",1734530480541,1.87866799,104510.0,104500.0,2.11207637]
["bitfinex","BTCUSD",1734530480969,1.84039399,104510.0,104500.0,2.11207637]
["bitfinex","BTCUSD",1734530481194,1.78298299,104510.0,104500.0,2.11207637]
["bitfinex","BTCUSD",1734530481412,1.78298299,104510.0,104500.0,2.12665962]
["bitfinex","BTCUSD",1734530481823,1.76384599,104510.0,104500.0,2.12665962]
["bitfinex","BTCUSD",1734530482248,1.70643499,104510.0,104500.0,2.10365962]
["bitfinex","BTCUSD",1734530482459,1.68729799,104510.0,104500.0,2.10365962]
["bitfinex","BTCUSD",1734530482974,1.66816099,104510.0,104500.0,2.10365962]
["bitfinex","BTCUSD",1734530483220,1.62988699,104510.0,104500.0,2.10365962]
["bitfinex","BTCUSD",1734530483608,1.56238299,104510.0,104500.0,2.08907637]
["bitfinex","BTCUSD",1734530483938,1.54324599,104510.0,104500.0,2.08907637]
["bitfinex","BTCUSD",1734530484118,1.52410899,104510.0,104500.0,2.08907637]
["bitfinex","BTCUSD",1734530484357,1.44883499,104510.0,104500.0,2.08907637]
["bitfinex","BTCUSD",1734530484563,1.42969799,104510.0,104500.0,2.08907637]
["bitfinex","BTCUSD",1734530484990,1.41056099,104510.0,104500.0,2.08907637]
["bitfinex","BTCUSD",1734530485210,1.37228699,104510.0,104500.0,2.09194168]
["bitfinex","BTCUSD",1734530485455,1.29501299,104510.0,104500.0,2.09194168]
["bitfinex","BTCUSD",1734530485681,1.26681299,104510.0,104500.0,2.09194168]
["bitfinex","BTCUSD",1734530485889,1.1794911,104510.0,104500.0,2.09194168]
["bitfinex","BTCUSD",1734530486097,1.1603541,104510.0,104500.0,2.09194168]
["bitfinex","BTCUSD",1734530486288,1.1029431,104510.0,104500.0,2.09194168]
["bitfinex","BTCUSD",1734530486987,4e-07,104510.0,104500.0,2.09194168]
["bitfinex","BTCUSD",1734530488137,4e-07,104510.0,104500.0,1.98595162]
["bitfinex","BTCUSD",1734530490479,0.0101726,104550.0,104540.0,0.56667225]
["bitfinex","BTCUSD",1734530490695,0.0101726,104550.0,104540.0,1.00707929]
["bitfinex","BTCUSD",1734530491347,6e-07,104550.0,104540.0,1.00707929]
["bitfinex","BTCUSD",1734530491802,0.0010006,104550.0,104540.0,1.55027929]
["bitfinex","BTCUSD",1734530492011,6e-07,104550.0,104540.0,1.55027929]
["bitfinex","BTCUSD",1734530494366,6e-07,104550.0,104540.0,1.23956279]
["bitfinex","BTCUSD",1734530494567,0.0477006,104550.0,104540.0,1.34492104]
["bitfinex","BTCUSD",1734530494998,0.0477006,104550.0,104540.0,1.44500724]
["bitfinex","BTCUSD",1734530495213,0.047873,104550.0,104540.0,1.44500724]
["bitfinex","BTCUSD",1734530495423,0.047873,104550.0,104540.0,1.46427675]
["bitfinex","BTCUSD",1734530497228,0.047873,104550.0,104540.0,1.47407447]
["bitfinex","BTCUSD",1734530497538,0.047873,104550.0,104540.0,1.04423272]
["bitfinex","BTCUSD",1734530497747,0.000173,104550.0,104540.0,0.93887447]
["bitfinex","BTCUSD",1734530498409,0.000173,104550.0,104540.0,0.93487447]
["bitfinex","BTCUSD",1734530498643,0.000173,104550.0,104540.0,0.93887447]
["bitfinex","BTCUSD",1734530498991,0.000173,104550.0,104540.0,1.04423272]
["bitfinex","BTCUSD",1734530499329,0.000173,104550.0,104540.0,1.04023272]
["bitfinex","BTCUSD",1734530499536,0.000173,104550.0,104540.0,1.04423272]
["bitfinex","BTCUSD",1734530500307,0.000173,104550.0,104540.0,1.34043272]
["bitfinex","BTCUSD",1734530501504,0.000173,104550.0,104540.0,1.37868072]
["bitfinex","BTCUSD",1734530502391,0.0478,104570.0,104560.0,0.27]
["bitfinex","BTCUSD",1734530502618,0.0478,104570.0,104560.0,0.66262757]
["bitfinex","BTCUSD",1734530503868,0.0478,104570.0,104560.0,0.66562757]
["bitfinex","BTCUSD",1734530504470,0.0478,104570.0,104560.0,0.66762757]
["bitfinex","BTCUSD",1734530505765,0.0478,104570.0,104560.0,0.90662757]
["bitfinex","BTCUSD",1734530506195,0.0793,104580.0,104570.0,0.461259]
["bitfinex","BTCUSD",1734530506378,0.0793,104580.0,104570.0,0.66260957]
["bitfinex","BTCUSD",1734530507337,0.0803,104580.0,104570.0,0.66260957]
["bitfinex","BTCUSD",1734530510971,0.0803,104580.0,104570.0,0.67196697]
["bitfinex","BTCUSD",1734530514259,0.001,104580.0,104570.0,0.67196697]
["bitfinex","BTCUSD",1734530514470,0.001,104580.0,104570.0,1.31252522]
["bitfinex","BTCUSD",1734530515579,0.001,104580.0,104570.0,1.31452522]
["bitfinex","BTCUSD",1734530515800,0.1254726,104610.0,104600.0,0.311204]
["bitfinex","BTCUSD",1734530516009,0.1254726,104610.0,104600.0,0.66255457]
["bitfinex","BTCUSD",1734530517168,0.1254726,104610.0,104600.0,0.66261104]
["bitfinex","BTCUSD",1734530518010,0.1254726,104610.0,104600.0,0.66561104]
["bitfinex","BTCUSD",1734530518229,0.1254726,104610.0,104600.0,0.00305647]
["bitfinex","BTCUSD",1734530518439,0.42202944,104610.0,104600.0,0.24205647]
["bitfinex","BTCUSD",1734530518653,0.59265092,104610.0,104600.0,0.24205647]
["bitfinex","BTCUSD",1734530518872,0.61565092,104610.0,104600.0,0.23905647]
["bitfinex","BTCUSD",1734530519079,0.59265092,104610.0,104600.0,0.23905647]
["bitfinex","BTCUSD",1734530519288,0.59365092,104610.0,104600.0,0.24505647]
["bitfinex","BTCUSD",1734530519497,0.59265092,104610.0,104600.0,5.647e-05]
["bitfinex","BTCUSD",1734530519907,0.59365092,104610.0,104600.0,5.647e-05]
["bitfinex","BTCUSD",1734530520317,0.59365092,104610.0,104600.0,0.00305647]
["bitfinex","BTCUSD",1734530520871,0.59365092,104610.0,104600.0,5.647e-05]
["bitfinex","BTCUSD",1734530522075,0.2264726,104610.0,104600.0,5.647e-05]
["bitfinex","BTCUSD",1734530522263,0.1254726,104610.0,104600.0,0.19126047]
["bitfinex","BTCUSD",1734530522470,0.1254726,104610.0,104600.0,0.30725279]
["bitfinex","BTCUSD",1734530522619,0.1344726,104610.0,104600.0,0.30825279]
["bitfinex","BTCUSD",1734530522833,0.1254726,104610.0,104600.0,0.30725279]
["bitfinex","BTCUSD",1734530523035,0.1254726,104610.0,104600.0,0.41261104]
["bitfinex","BTCUSD",1734530523249,0.1254726,104610.0,104600.0,0.66261104]
["bitfinex","BTCUSD",1734530523458,0.1354726,104610.0,104600.0,0.66361104]
["bitfinex","BTCUSD",1734530524213,0.1264726,104610.0,104600.0,0.66261104]
["bitfinex","BTCUSD",1734530524845,0.0011726,104610.0,104600.0,0.66261104]
["bitfinex","BTCUSD",1734530525249,0.0001726,104610.0,104600.0,0.66261104]
["bitfinex","BTCUSD",1734530525671,0.0011726,104610.0,104600.0,0.66961104]
["bitfinex","BTCUSD",1734530526320,0.0011726,104610.0,104600.0,0.77496929]
["bitfinex","BTCUSD",1734530526775,0.0011726,104610.0,104600.0,0.66961104]
["bitfinex","BTCUSD",1734530527209,0.0011726,104610.0,104600.0,0.77496929]
["bitfinex","BTCUSD",1734530527416,0.0011726,104610.0,104600.0,0.77796929]
["bitfinex","BTCUSD",1734530527624,6e-07,104610.0,104600.0,0.77796929]
["bitfinex","BTCUSD",1734530527832,6e-07,104610.0,104600.0,0.82922525]
["bitfinex","BTCUSD",1734530528273,6e-07,104610.0,104600.0,0.84579784]
["bitfinex","BTCUSD",1734530528544,6e-07,104610.0,104600.0,1.4001428]
["bitfinex","BTCUSD",1734530528769,6e-07,104610.0,104600.0,1.40485473]
["bitfinex","BTCUSD",1734530528982,6e-07,104610.0,104600.0,1.61806798]
["bitfinex","BTCUSD",1734530529407,0.0001726,104620.0,104610.0,0.27]
["bitfinex","BTCUSD",1734530529624,0.0001726,104620.0,104610.0,1.00689482]
["bitfinex","BTCUSD",1734530530310,0.0825,104640.0,104630.0,0.37535825]
["bitfinex","BTCUSD",1734530530505,0.0825,104640.0,104630.0,0.47135057]
["bitfinex","BTCUSD",1734530530718,0.0825,104640.0,104630.0,0.66249957]
["bitfinex","BTCUSD",1734530531363,0.1288,104650.0,104640.0,0.27]
["bitfinex","BTCUSD",1734530531577,0.1288,104650.0,104640.0,0.90148157]
["bitfinex","BTCUSD",1734530532647,0.12936239,104650.0,104640.0,0.90148157]
["bitfinex","BTCUSD",1734530533063,0.12936239,104650.0,104640.0,1.00683982]
["bitfinex","BTCUSD",1734530533692,0.13136239,104650.0,104640.0,1.00683982]
["bitfinex","BTCUSD",1734530534369,0.13236239,104650.0,104640.0,1.00683982]
["bitfinex","BTCUSD",1734530534988,0.08386239,104650.0,104640.0,1.00683982]
["bitfinex","BTCUSD",1734530535898,0.00356239,104650.0,104640.0,1.02983982]
["bitfinex","BTCUSD",1734530536335,3.9e-07,104650.0,104640.0,1.61591742]
["bitfinex","BTCUSD",1734530536555,0.1001724,104660.0,104650.0,0.27]
["bitfinex","BTCUSD",1734530536768,0.09661079,104660.0,104650.0,0.66252004]
["bitfinex","BTCUSD",1734530538951,0.09661079,104660.0,104650.0,0.6839492]
["bitfinex","BTCUSD",1734530539172,0.09661079,104660.0,104650.0,0.6869492]
["bitfinex","BTCUSD",1734530539853,0.09661079,104660.0,104650.0,0.57052004]
["bitfinex","BTCUSD",1734530540086,0.09661079,104660.0,104650.0,0.67052004]
["bitfinex","BTCUSD",1734530540734,0.22201079,104660.0,104650.0,0.00805647]
["bitfinex","BTCUSD",1734530540950,0.1302,104650.0,104640.0,0.2385]
["bitfinex","BTCUSD",1734530541160,0.1302,104650.0,104640.0,0.23906239]
["bitfinex","BTCUSD",1734530541585,0.1302,104650.0,104640.0,0.41304396]
["bitfinex","BTCUSD",1734530541797,0.1302,104650.0,104640.0,0.19177949]
["bitfinex","BTCUSD",1734530542008,0.13016,104650.0,104640.0,0.30872728]
["bitfinex","BTCUSD",1734530542224,0.13016,104650.0,104640.0,0.30777181]
["bitfinex","BTCUSD",1734530543078,0.13016,104650.0,104640.0,0.31077181]
["bitfinex","BTCUSD",1734530543508,0.13016,104650.0,104640.0,0.31577181]
["bitfinex","BTCUSD",1734530543985,0.13016,104650.0,104640.0,0.31077181]
["bitfinex","BTCUSD",1734530544199,0.13016,104650.0,104640.0,0.31277181]
["bitfinex","BTCUSD",1734530544416,0.13016,104650.0,104640.0,0.30777181]
["bitfinex","BTCUSD",1734530544640,0.13016,104650.0,104640.0,0.31077181]
["bitfinex","BTCUSD",1734530544849,0.13016,104650.0,104640.0,0.31577181]
["bitfinex","BTCUSD",1734530545071,0.13016,104650.0,104640.0,0.31277181]
["bitfinex","BTCUSD",1734530545485,0.13016,104650.0,104640.0,0.31577181]
["bitfinex","BTCUSD",1734530548297,0.13016,104650.0,104640.0,0.19977949]
["bitfinex","BTCUSD",1734530548582,0.13016,104650.0,104640.0,0.00864849]
["bitfinex","BTCUSD",1734530548583,0.321273,104650.0,104640.0,0.00864849]
["bitfinex","BTCUSD",1734530549660,0.13016,104650.0,104640.0,0.00364849]
["bitfinex","BTCUSD",1734530549875,0.13016,104650.0,104640.0,0.00560402]
["bitfinex","BTCUSD",1734530550342,0.321273,104650.0,104640.0,0.00260402]
["bitfinex","BTCUSD",1734530550556,0.321273,104650.0,104640.0,0.00164849]
["bitfinex","BTCUSD",1734530550981,0.321273,104650.0,104640.0,0.00264849]
["bitfinex","BTCUSD",1734530551185,0.13016,104650.0,104640.0,0.00264849]
["bitfinex","BTCUSD",1734530551404,0.13016,104650.0,104640.0,0.19373502]
["bitfinex","BTCUSD",1734530551650,0.13016,104650.0,104640.0,0.28972734]
["bitfinex","BTCUSD",1734530551867,0.13016,104650.0,104640.0,0.28977181]
["bitfinex","BTCUSD",1734530552098,0.13016,104650.0,104640.0,0.41513006]
["bitfinex","BTCUSD",1734530552779,0.13016,104650.0,104640.0,0.30977181]
["bitfinex","BTCUSD",1734530552990,0.13016,104650.0,104640.0,0.19377949]
["bitfinex","BTCUSD",1734530554088,0.13016,104650.0,104640.0,0.19473496]
["bitfinex","BTCUSD",1734530554627,0.13016,104650.0,104640.0,0.29072728]
["bitfinex","BTCUSD",1734530554817,0.13016,104650.0,104640.0,0.41513006]
["bitfinex","BTCUSD",1734530557517,0.08236,104650.0,104640.0,0.41513006]
["bitfinex","BTCUSD",1734530557659,0.08236,104650.0,104640.0,0.66513006]
["bitfinex","BTCUSD",1734530557857,0.17338299,104660.0,104650.0,0.02]
["bitfinex","BTCUSD",1734530558081,0.17338299,104660.0,104650.0,0.41341892]
["bitfinex","BTCUSD",1734530558378,0.09678299,104660.0,104650.0,0.41246357]
["bitfinex","BTCUSD",1734530558614,0.09678299,104660.0,104650.0,0.66246357]
["bitfinex","BTCUSD",1734530558949,0.14348299,104660.0,104650.0,0.55710532]
["bitfinex","BTCUSD",1734530559289,0.14348299,104660.0,104650.0,0.66246357]
["bitfinex","BTCUSD",1734530559520,0.14648299,104660.0,104650.0,0.66246357]
["bitfinex","BTCUSD",1734530559726,0.14348299,104660.0,104650.0,0.66246357]
["bitfinex","BTCUSD",1734530559947,0.09778299,104660.0,104650.0,0.66246357]
["bitfinex","BTCUSD",1734530560150,0.09778299,104660.0,104650.0,0.66346357]
["bitfinex","BTCUSD",1734530560352,0.09678299,104660.0,104650.0,0.65846357]
["bitfinex","BTCUSD",1734530561372,0.09678299,104660.0,104650.0,0.69567657]
["bitfinex","BTCUSD",1734530562037,0.09678299,104660.0,104650.0,0.69967657]
["bitfinex","BTCUSD",1734530562450,0.09678299,104660.0,104650.0,0.71849203]
["bitfinex","BTCUSD",1734530562857,0.09678299,104660.0,104650.0,0.72049203]
["bitfinex","BTCUSD",1734530563660,0.09678299,104660.0,104650.0,0.95899203]
["bitfinex","BTCUSD",1734530563876,0.09678299,104660.0,104650.0,0.96857846]
["bitfinex","BTCUSD",1734530565188,0.09678299,104660.0,104650.0,0.99689512]
["bitfinex","BTCUSD",1734530565440,0.09678299,104660.0,104650.0,0.96857846]
["bitfinex","BTCUSD",1734530565618,0.09678299,104660.0,104650.0,1.26527846]
["bitfinex","BTCUSD",1734530566025,0.09678299,104660.0,104650.0,1.37895059]
["bitfinex","BTCUSD",1734530566171,0.09678299,104660.0,104650.0,1.35063706]
["bitfinex","BTCUSD",1734530568049,0.09678299,104660.0,104650.0,1.64924556]
["bitfinex","BTCUSD",1734530568481,0.01452237,104660.0,104650.0,1.64924556]
["bitfinex","BTCUSD",1734530569569,0.01452237,104660.0,104650.0,1.11404556]
["bitfinex","BTCUSD",1734530570653,0.01452237,104660.0,104650.0,1.35254556]
["bitfinex","BTCUSD",1734530571060,0.01452237,104660.0,104650.0,1.18197496]
["bitfinex","BTCUSD",1734530571980,0.01452237,104660.0,104650.0,1.35254556]
["bitfinex","BTCUSD",1734530573160,0.01452237,104660.0,104650.0,1.48040021]
["bitfinex","BTCUSD",1734530574203,0.01452237,104660.0,104650.0,1.35236231]
["bitfinex","BTCUSD",1734530577160,0.01452237,104660.0,104650.0,1.35244841]
["bitfinex","BTCUSD",1734530578540,0.01452237,104660.0,104650.0,1.18187781]
["bitfinex","BTCUSD",1734530579147,0.01452237,104660.0,104650.0,1.22452046]
["bitfinex","BTCUSD",1734530579900,0.01452237,104660.0,104650.0,1.18630746]
["bitfinex","BTCUSD",1734530581117,0.01452237,104660.0,104650.0,1.08094921]
["bitfinex","BTCUSD",1734530581319,0.13872237,104660.0,104650.0,0.51002843]
["bitfinex","BTCUSD",1734530581524,0.13872237,104660.0,104650.0,0.500442]
["bitfinex","BTCUSD",1734530581525,0.32981637,104660.0,104650.0,0.500442]
["bitfinex","BTCUSD",1734530581738,0.32981637,104660.0,104650.0,0.261942]
["bitfinex","BTCUSD",1734530582157,0.13872237,104660.0,104650.0,0.261942]
["bitfinex","BTCUSD",1734530582609,0.13872237,104660.0,104650.0,0.21820893]
["bitfinex","BTCUSD",1734530582815,0.32981637,104660.0,104650.0,0.21820893]
["bitfinex","BTCUSD",1734530583024,0.40981637,104660.0,104650.0,0.22981999]
["bitfinex","BTCUSD",1734530583240,0.08,104650.0,104640.0,0.6245696]
["bitfinex","BTCUSD",1734530583466,0.496513,104650.0,104640.0,0.6245696]
["bitfinex","BTCUSD",1734530583686,0.496513,104650.0,104640.0,0.23914849]
["bitfinex","BTCUSD",1734530585654,0.496513,104650.0,104640.0,0.24014849]
["bitfinex","BTCUSD",1734530585851,0.496513,104650.0,104640.0,0.23914849]
["bitfinex","BTCUSD",1734530586238,0.499513,104650.0,104640.0,0.23914849]
["bitfinex","BTCUSD",1734530590525,0.1284,104650.0,104640.0,0.23914849]
["bitfinex","BTCUSD",1734530590736,0.1284,104650.0,104640.0,0.19177949]
["bitfinex","BTCUSD",1734530590961,0.1284,104650.0,104640.0,0.19273499]
["bitfinex","BTCUSD",1734530591386,0.003,104650.0,104640.0,0.34273499]
["bitfinex","BTCUSD",1734530591592,0.003,104650.0,104640.0,0.34177949]
["bitfinex","BTCUSD",1734530592108,0.003,104650.0,104640.0,0.44713774]
["bitfinex","BTCUSD",1734530593232,0.003,104650.0,104640.0,0.34177949]
["bitfinex","BTCUSD",1734530593614,0.002,104650.0,104640.0,0.34177949]
["bitfinex","BTCUSD",1734530593814,0.002,104650.0,104640.0,0.34277949]
["bitfinex","BTCUSD",1734530595016,0.09032237,104660.0,104640.0,0.72503049]
["bitfinex","BTCUSD",1734530595235,0.09032237,104660.0,104650.0,0.19206845]
["bitfinex","BTCUSD",1734530596839,0.09232237,104660.0,104650.0,0.19206845]
["bitfinex","BTCUSD",1734530597101,0.09332237,104660.0,104650.0,0.19206845]
["bitfinex","BTCUSD",1734530598273,0.01752237,104660.0,104650.0,0.39341902]
["bitfinex","BTCUSD",1734530598483,0.01752237,104660.0,104650.0,0.56246357]
["bitfinex","BTCUSD",1734530598689,0.01752237,104660.0,104650.0,0.66246357]
["bitfinex","BTCUSD",1734530599781,0.01552237,104660.0,104650.0,0.66246357]
["bitfinex","BTCUSD",1734530600008,0.01452237,104660.0,104650.0,0.88133161]
["bitfinex","BTCUSD",1734530600438,0.01452237,104660.0,104650.0,0.88333161]
["bitfinex","BTCUSD",1734530600941,0.01452237,104660.0,104650.0,1.05497078]
["bitfinex","BTCUSD",1734530607475,0.01452237,104660.0,104650.0,1.03497078]
["bitfinex","BTCUSD",1734530607691,0.01452237,104660.0,104650.0,0.78497078]
["bitfinex","BTCUSD",1734530607901,0.01452237,104660.0,104650.0,0.58362021]
["bitfinex","BTCUSD",1734530608106,0.49228237,104660.0,104650.0,0.58362021]
["bitfinex","BTCUSD",1734530608287,0.49228237,104660.0,104650.0,0.68897846]
["bitfinex","BTCUSD",1734530608517,0.49228237,104660.0,104650.0,0.30155735]
["bitfinex","BTCUSD",1734530608851,0.49228237,104660.0,104650.0,0.30355735]
["bitfinex","BTCUSD",1734530609053,0.49228237,104660.0,104650.0,0.29855735]
["bitfinex","BTCUSD",1734530609253,0.49228237,104660.0,104650.0,0.44855735]
["bitfinex","BTCUSD",1734530609463,0.49228237,104660.0,104650.0,0.44755735]
["bitfinex","BTCUSD",1734530609872,0.96932301,104660.0,104650.0,0.0020861]
["bitfinex","BTCUSD",1734530610077,1.08807637,104660.0,104650.0,0.0020861]
["bitfinex","BTCUSD",1734530610293,1.10406869,104660.0,104650.0,0.0020861]
["bitfinex","BTCUSD",1734530610503,0.92706869,104660.0,104650.0,0.0020861]
["bitfinex","BTCUSD",1734530611551,0.92706869,104660.0,104650.0,8.61e-05]
["bitfinex","BTCUSD",1734530611767,0.92706869,104660.0,104650.0,0.0010861]
["bitfinex","BTCUSD",1734530612331,1.02906101,104660.0,104650.0,0.0010861]
["bitfinex","BTCUSD",1734530612744,1.02906101,104660.0,104650.0,8.61e-05]
["bitfinex","BTCUSD",1734530613192,1.03206101,104660.0,104650.0,8.61e-05]
["bitfinex","BTCUSD",1734530613406,1.01306869,104660.0,104650.0,8.61e-05]
["bitfinex","BTCUSD",1734530618582,1.19306869,104660.0,104650.0,8.61e-05]
["bitfinex","BTCUSD",1734530618798,1.11306869,104660.0,104650.0,8.61e-05]
["bitfinex","BTCUSD",1734530619023,1.19306869,104660.0,104650.0,8.61e-05]
["bitfinex","BTCUSD",1734530619871,0.99707637,104660.0,104650.0,8.61e-05]
["bitfinex","BTCUSD",1734530620379,0.81707637,104660.0,104650.0,8.61e-05]
["bitfinex","BTCUSD",1734530620610,0.81707637,104660.0,104650.0,0.29751283]
["bitfinex","BTCUSD",1734530620611,0.62598237,104660.0,104650.0,0.29751283]
["bitfinex","BTCUSD",1734530620814,0.62598237,104660.0,104650.0,0.29655735]
["bitfinex","BTCUSD",1734530621625,0.50128237,104660.0,104650.0,0.29655735]
["bitfinex","BTCUSD",1734530622649,0.50128237,104660.0,104650.0,0.1911991]
["bitfinex","BTCUSD",1734530622854,0.50128237,104660.0,104650.0,0.19215454]
["bitfinex","BTCUSD",1734530624557,0.50128237,104660.0,104650.0,0.20669655]
["bitfinex","BTCUSD",1734530624764,0.50128237,104660.0,104650.0,0.20574111]
["bitfinex","BTCUSD",1734530625004,0.50128237,104660.0,104650.0,0.21534043]
["bitfinex","BTCUSD",1734530626790,0.50128237,104660.0,104650.0,0.664391]
["bitfinex","BTCUSD",1734530627228,0.50128237,104660.0,104650.0,0.902891]
["bitfinex","BTCUSD",1734530627687,0.49828237,104660.0,104650.0,1.28789569]
["bitfinex","BTCUSD",1734530628129,0.49828237,104660.0,104650.0,1.28889569]
["bitfinex","BTCUSD",1734530628565,0.49228237,104660.0,104650.0,1.38889569]
["bitfinex","BTCUSD",1734530628802,0.49228237,104660.0,104650.0,1.51753596]
["bitfinex","BTCUSD",1734530629039,0.49228237,104660.0,104650.0,1.51853596]
["bitfinex","BTCUSD",1734530629240,0.49228237,104660.0,104650.0,1.41653596]
["bitfinex","BTCUSD",1734530629497,0.49228237,104660.0,104650.0,1.42353596]
["bitfinex","BTCUSD",1734530630792,0.49228237,104660.0,104650.0,1.39531211]
["bitfinex","BTCUSD",1734530631518,0.49228237,104660.0,104650.0,1.50067036]
["bitfinex","BTCUSD",1734530631737,0.49228237,104660.0,104650.0,1.39531211]
["bitfinex","BTCUSD",1734530632573,0.49228237,104660.0,104650.0,1.93051211]
["bitfinex","BTCUSD",1734530633843,0.49228237,104660.0,104650.0,2.12042799]
["bitfinex","BTCUSD",1734530635137,0.49228237,104660.0,104650.0,1.90630515]
["bitfinex","BTCUSD",1734530635713,0.49228237,104660.0,104650.0,1.37110515]
["bitfinex","BTCUSD",1734530635905,0.49228237,104660.0,104650.0,1.2657469]
["bitfinex","BTCUSD",1734530636243,0.49228237,104660.0,104650.0,1.0272469]
["bitfinex","BTCUSD",1734530638573,0.49228237,104660.0,104650.0,0.98513374]
["bitfinex","BTCUSD",1734530639618,0.49228237,104660.0,104650.0,1.15612311]
["bitfinex","BTCUSD",1734530640968,0.49228237,104660.0,104650.0,1.39754297]
["bitfinex","BTCUSD",1734530641380,0.49228237,104660.0,104650.0,1.29754297]
["bitfinex","BTCUSD",1734530641611,0.49228237,104660.0,104650.0,1.1265536]
["bitfinex","BTCUSD",1734530641811,0.49228237,104660.0,104650.0,1.2265536]
["bitfinex","BTCUSD",1734530642773,0.49228237,104660.0,104650.0,1.33191185]
["bitfinex","BTCUSD",1734530643723,0.49228237,104660.0,104650.0,1.09341185]
["bitfinex","BTCUSD",1734530643965,0.49228237,104660.0,104650.0,1.13552501]
["bitfinex","BTCUSD",1734530644683,0.49228237,104660.0,104650.0,1.67072501]
["bitfinex","BTCUSD",1734530646813,0.46498237,104660.0,104650.0,1.90922501]
["bitfinex","BTCUSD",1734530647027,0.34098352,104660.0,104650.0,1.93222501]
["bitfinex","BTCUSD",1734530647200,0.34098352,104660.0,104650.0,1.69372501]
["bitfinex","BTCUSD",1734530647859,0.34098352,104660.0,104650.0,1.43086911]
["bitfinex","BTCUSD",1734530648076,0.30276552,104660.0,104650.0,1.43686911]
["bitfinex","BTCUSD",1734530648287,0.24543852,104660.0,104650.0,1.43886911]
["bitfinex","BTCUSD",1734530649122,0.22632952,104660.0,104650.0,1.65249128]
["bitfinex","BTCUSD",1734530649322,0.12359352,104660.0,104650.0,1.65249128]
["bitfinex","BTCUSD",1734530650131,0.08537552,104660.0,104650.0,1.65249128]
["bitfinex","BTCUSD",1734530650336,0.04715752,104660.0,104650.0,1.65249128]
["bitfinex","BTCUSD",1734530650551,0.02804852,104660.0,104650.0,1.65249128]
["bitfinex","BTCUSD",1734530652110,5.2e-07,104660.0,104650.0,1.65249128]
["bitfinex","BTCUSD",1734530652527,5.2e-07,104660.0,104650.0,1.89099128]
["bitfinex","BTCUSD",1734530655541,0.0001724,104680.0,104670.0,0.02]
["bitfinex","BTCUSD",1734530655754,0.0001724,104680.0,104670.0,0.6687399]
["bitfinex","BTCUSD",1734530655960,0.0001724,104680.0,104670.0,0.68232683]
["bitfinex","BTCUSD",1734530656632,0.0001724,104680.0,104670.0,0.67178482]
["bitfinex","BTCUSD",1734530657045,0.0001724,104680.0,104670.0,0.92320318]
["bitfinex","BTCUSD",1734530657464,0.0001724,104680.0,104670.0,0.96140618]
["bitfinex","BTCUSD",1734530657678,0.0001724,104680.0,104670.0,0.96340618]
["bitfinex","BTCUSD",1734530657884,0.0001724,104680.0,104670.0,0.94006064]
["bitfinex","BTCUSD",1734530659050,0.0001724,104680.0,104670.0,1.11084633]
["bitfinex","BTCUSD",1734530660310,0.0001724,104680.0,104670.0,1.23916207]
["bitfinex","BTCUSD",1734530660763,0.0001724,104680.0,104670.0,1.3673914]
["bitfinex","BTCUSD",1734530661820,0.0001724,104680.0,104670.0,1.23930213]
["bitfinex","BTCUSD",1734530662582,0.0001724,104680.0,104670.0,1.7940131]
["bitfinex","BTCUSD",1734530662777,0.0001724,104680.0,104670.0,1.63270286]
["bitfinex","BTCUSD",1734530663406,0.0819724,104680.0,104670.0,1.42734461]
["bitfinex","BTCUSD",1734530663739,0.0819724,104680.0,104670.0,1.53270286]
["bitfinex","BTCUSD",1734530664710,0.0819724,104680.0,104670.0,1.91747802]
["bitfinex","BTCUSD",1734530665737,0.0819724,104680.0,104670.0,1.29677243]
["bitfinex","BTCUSD",1734530666138,0.0819724,104680.0,104670.0,1.53527243]
["bitfinex","BTCUSD",1734530666663,0.0819724,104680.0,104670.0,1.40701404]
["bitfinex","BTCUSD",1734530668037,0.1302724,104680.0,104670.0,0.65319951]
["bitfinex","BTCUSD",1734530668261,0.4013304,104680.0,104670.0,0.47271288]
["bitfinex","BTCUSD",1734530668540,0.59732272,104680.0,104670.0,0.23421288]
["bitfinex","BTCUSD",1734530668742,0.5013304,104680.0,104670.0,0.23421288]
["bitfinex","BTCUSD",1734530669152,0.5013304,104680.0,104670.0,0.01859071]
["bitfinex","BTCUSD",1734530669810,0.5013304,104680.0,104670.0,0.004]
["bitfinex","BTCUSD",1734530670766,0.319776,104670.0,104660.0,0.2385862]
["bitfinex","BTCUSD",1734530670969,0.399776,104670.0,104660.0,0.2385862]
["bitfinex","BTCUSD",1734530671177,0.51576832,104670.0,104660.0,0.2385862]
["bitfinex","BTCUSD",1734530671588,0.61576832,104670.0,104660.0,0.2385862]
["bitfinex","BTCUSD",1734530671817,0.08,104660.0,104650.0,8.61e-05]
["bitfinex","BTCUSD",1734530672024,0.396094,104660.0,104650.0,8.61e-05]
["bitfinex","BTCUSD",1734530674193,0.399094,104660.0,104650.0,8.61e-05]
["bitfinex","BTCUSD",1734530674814,0.400094,104660.0,104650.0,8.61e-05]
["bitfinex","BTCUSD",1734530678178,0.59207864,104660.0,104650.0,8.61e-05]
["bitfinex","BTCUSD",1734530678405,0.51207864,104660.0,104650.0,8.61e-05]
["bitfinex","BTCUSD",1734530678617,0.98983864,104660.0,104650.0,8.61e-05]
["bitfinex","BTCUSD",1734530679019,0.89384632,104660.0,104650.0,8.61e-05]
["bitfinex","BTCUSD",1734530679353,0.99384632,104660.0,104650.0,8.61e-05]
["bitfinex","BTCUSD",1734530680402,0.99401872,104660.0,104650.0,8.61e-05]
["bitfinex","BTCUSD",1734530690363,1.09401872,104660.0,104650.0,8.61e-05]
["bitfinex","BTCUSD",1734530694957,1.19401872,104660.0,104650.0,8.61e-05]
["bitfinex","BTCUSD",1734530696860,0.6069324,104660.0,104650.0,8.61e-05]
["bitfinex","BTCUSD",1734530697083,0.9295264,104660.0,104650.0,8.61e-05]
["bitfinex","BTCUSD",1734530701688,0.94551872,104660.0,104650.0,8.61e-05]
["bitfinex","BTCUSD",1734530701910,1.02551872,104660.0,104650.0,8.61e-05]
["bitfinex","BTCUSD",1734530702759,0.9295264,104660.0,104650.0,8.61e-05]
["bitfinex","BTCUSD",1734530703363,0.94551872,104660.0,104650.0,8.61e-05]
["bitfinex","BTCUSD",1734530704891,1.02551872,104660.0,104650.0,8.61e-05]
["bitfinex","BTCUSD",1734530705707,0.9295264,104660.0,104650.0,8.61e-05]
["bitfinex","BTCUSD",1734530708190,0.4819324,104660.0,104650.0,0.1911991]
["bitfinex","BTCUSD",1734530709996,0.4819324,104660.0,104650.0,0.29751288]
["bitfinex","BTCUSD",1734530710196,0.4819324,104660.0,104650.0,0.29655735]
["bitfinex","BTCUSD",1734530710813,0.4819324,104660.0,104650.0,0.1911991]
["bitfinex","BTCUSD",1734530711211,0.4819324,104660.0,104650.0,0.20085489]
["bitfinex","BTCUSD",1734530711413,0.4819324,104660.0,104650.0,0.21541931]
["bitfinex","BTCUSD",1734530711614,0.4819324,104660.0,104650.0,0.47077756]
["bitfinex","BTCUSD",1734530712031,0.4819324,104660.0,104650.0,0.56676988]
["bitfinex","BTCUSD",1734530712444,0.4819324,104660.0,104650.0,0.55220546]
["bitfinex","BTCUSD",1734530713459,0.4819324,104660.0,104650.0,0.93766079]
["bitfinex","BTCUSD",1734530714044,0.4809324,104660.0,104650.0,0.93766079]
["bitfinex","BTCUSD",1734530714448,0.4779324,104660.0,104650.0,1.03834111]
["bitfinex","BTCUSD",1734530714664,0.4779324,104660.0,104650.0,1.22684111]
["bitfinex","BTCUSD",1734530714872,0.4779324,104660.0,104650.0,1.27354111]
["bitfinex","BTCUSD",1734530715497,0.4779324,104660.0,104650.0,1.16388847]
["bitfinex","BTCUSD",1734530716953,0.4779324,104660.0,104650.0,1.14388847]
["bitfinex","BTCUSD",1734530717180,0.4779324,104660.0,104650.0,0.89220311]
["bitfinex","BTCUSD",1734530718015,0.4779324,104660.0,104650.0,0.90356904]
["bitfinex","BTCUSD",1734530718217,0.4779324,104660.0,104650.0,0.79721079]
["bitfinex","BTCUSD",1734530718451,0.4779324,104660.0,104650.0,1.06167528]
["bitfinex","BTCUSD",1734530718648,0.4779324,104660.0,104650.0,1.05367528]
["bitfinex","BTCUSD",1734530719086,0.4779324,104660.0,104650.0,1.05467528]
["bitfinex","BTCUSD",1734530719293,0.4779324,104660.0,104650.0,0.92609212]
["bitfinex","BTCUSD",1734530720111,0.4779324,104660.0,104650.0,1.14039228]
["bitfinex","BTCUSD",1734530722183,0.4779324,104660.0,104650.0,0.62607189]
["bitfinex","BTCUSD",1734530722590,0.4779324,104660.0,104650.0,0.73143014]
["bitfinex","BTCUSD",1734530723342,0.4779324,104660.0,104650.0,0.54293014]
["bitfinex","BTCUSD",1734530724194,0.4779324,104660.0,104650.0,0.67151024]
["bitfinex","BTCUSD",1734530725417,0.4779324,104660.0,104650.0,0.56615199]
["bitfinex","BTCUSD",1734530727205,0.8314264,104660.0,104650.0,0.22503899]
["bitfinex","BTCUSD",1734530727831,0.8314264,104660.0,104650.0,0.09645889]
["bitfinex","BTCUSD",1734530728948,0.8314264,104660.0,104650.0,0.01074189]
["bitfinex","BTCUSD",1734530730321,0.6403324,104660.0,104650.0,0.01074189]
["bitfinex","BTCUSD",1734530730456,0.5603324,104660.0,104650.0,0.20185489]
["bitfinex","BTCUSD",1734530730644,0.4779324,104660.0,104650.0,0.20185489]
["bitfinex","BTCUSD",1734530731717,0.6690264,104660.0,104650.0,0.22503899]
["bitfinex","BTCUSD",1734530732234,0.6690264,104660.0,104650.0,0.41353899]
["bitfinex","BTCUSD",1734530732406,0.6690264,104660.0,104650.0,0.19924189]
["bitfinex","BTCUSD",1734530732816,0.6690264,104660.0,104650.0,0.19824189]
["bitfinex","BTCUSD",1734530733046,0.7690264,104660.0,104650.0,0.1885861]
["bitfinex","BTCUSD",1734530733250,0.9850264,104660.0,104650.0,0.1885861]
["bitfinex","BTCUSD",1734530733390,1.00101872,104660.0,104650.0,0.2743031]
["bitfinex","BTCUSD",1734530733633,1.07401872,104660.0,104650.0,0.0858031]
["bitfinex","BTCUSD",1734530733841,1.10887389,104660.0,104650.0,0.0858031]
["bitfinex","BTCUSD",1734530734053,0.71794456,104650.0,104640.0,0.51496888]
["bitfinex","BTCUSD",1734530734258,0.343331,104640.0,104630.0,0.2558559]
["bitfinex","BTCUSD",1734530734463,1.12921025,104640.0,104630.0,0.2558559]
["bitfinex","BTCUSD",1734530734664,0.593449,104630.0,104620.0,0.47021634]
["bitfinex","BTCUSD",1734530734868,1.19391066,104630.0,104620.0,0.47021634]
["bitfinex","BTCUSD",1734530735309,1.13901066,104630.0,104620.0,0.47021634]
["bitfinex","BTCUSD",1734530735515,1.23500298,104630.0,104620.0,0.47021634]
["bitfinex","BTCUSD",1734530735722,1.23500298,104630.0,104590.0,0.47905888]
["bitfinex","BTCUSD",1734530735723,0.641697,104610.0,104590.0,0.191221]
["bitfinex","BTCUSD",1734530735932,1.14490362,104610.0,104590.0,0.00941929]
["bitfinex","BTCUSD",1734530736280,1.14490362,104610.0,104580.0,0.189]
["bitfinex","BTCUSD",1734530736281,0.191222,104590.0,104580.0,0.189]
["bitfinex","BTCUSD",1734530736492,0.748982,104590.0,104580.0,0.189]
["bitfinex","BTCUSD",1734530736673,0.77421952,104590.0,104580.0,0.189]
["bitfinex","BTCUSD",1734530737320,0.47776,104590.0,104580.0,0.380241]
["bitfinex","BTCUSD",1734530737529,0.47786738,104590.0,104580.0,0.380241]
["bitfinex","BTCUSD",1734530738584,0.47786738,104590.0,104580.0,0.38980781]
["bitfinex","BTCUSD",1734530738836,0.47786738,104590.0,104580.0,0.39080781]
["bitfinex","BTCUSD",1734530739041,0.47786738,104590.0,104580.0,0.19956681]
["bitfinex","BTCUSD",1734530739242,0.66908938,104590.0,104580.0,0.19956681]
["bitfinex","BTCUSD",1734530739450,0.47786738,104590.0,104580.0,0.19956681]
["bitfinex","BTCUSD",1734530739784,0.66908938,104590.0,104580.0,0.19956681]
["bitfinex","BTCUSD",1734530740370,0.55906738,104590.0,104580.0,0.19956681]
["bitfinex","BTCUSD",1734530740849,0.55906738,104590.0,104580.0,0.39080781]
["bitfinex","BTCUSD",1734530741267,0.93028938,104590.0,104580.0,0.19]
["bitfinex","BTCUSD",1734530742155,0.93028938,104590.0,104580.0,0.189]
["bitfinex","BTCUSD",1734530742392,0.93228938,104590.0,104580.0,0.189]
["bitfinex","BTCUSD",1734530742810,0.9482817,104590.0,104580.0,0.189]
["bitfinex","BTCUSD",1734530742981,0.351459,104570.0,104560.0,0.689]
["bitfinex","BTCUSD",1734530743193,0.829219,104570.0,104560.0,0.689]
["bitfinex","BTCUSD",1734530743617,0.63796,104570.0,104560.0,0.880277]
["bitfinex","BTCUSD",1734530743990,0.829219,104570.0,104560.0,0.880277]
["bitfinex","BTCUSD",1734530744196,0.829219,104570.0,104560.0,0.689]
["bitfinex","BTCUSD",1734530744997,0.829219,104570.0,104560.0,0.694]
["bitfinex","BTCUSD",1734530745600,0.829219,104570.0,104560.0,0.691]
["bitfinex","BTCUSD",1734530745944,0.829219,104570.0,104560.0,0.689]
["bitfinex","BTCUSD",1734530745945,0.851219,104570.0,104560.0,0.689]
["bitfinex","BTCUSD",1734530746155,1.04721132,104570.0,104560.0,0.689]
["bitfinex","BTCUSD",1734530746357,0.99581132,104570.0,104560.0,0.689]
["bitfinex","BTCUSD",1734530746727,1.09581132,104570.0,104560.0,0.689]
["bitfinex","BTCUSD",1734530748220,1.19581132,104570.0,104560.0,0.689]
["bitfinex","BTCUSD",1734530748433,1.099819,104570.0,104560.0,0.689]
["bitfinex","BTCUSD",1734530749002,1.19581132,104570.0,104560.0,0.689]
["bitfinex","BTCUSD",1734530749555,1.099819,104570.0,104560.0,0.689]
["bitfinex","BTCUSD",1734530750194,1.099819,104570.0,104560.0,0.6890862]
["bitfinex","BTCUSD",1734530751562,1.053219,104570.0,104560.0,0.6890862]
["bitfinex","BTCUSD",1734530752437,1.133219,104570.0,104560.0,0.6890862]
["bitfinex","BTCUSD",1734530752629,1.053219,104570.0,104560.0,0.6890862]
["bitfinex","BTCUSD",1734530753476,1.14921132,104570.0,104560.0,0.6890862]
["bitfinex","BTCUSD",1734530753686,1.16820364,104570.0,104560.0,0.5000862]
["bitfinex","BTCUSD",1734530753912,1.26370364,104570.0,104560.0,0.5000862]
["bitfinex","BTCUSD",1734530754117,1.26170364,104570.0,104560.0,0.5000862]
["bitfinex","BTCUSD",1734530754322,1.25970364,104570.0,104560.0,0.5000862]
["bitfinex","BTCUSD",1734530754545,1.29326132,104570.0,104560.0,0.5000862]
["bitfinex","BTCUSD",1734530754754,1.26770364,104570.0,104560.0,0.5010862]
["bitfinex","BTCUSD",1734530754956,1.26466535,104570.0,104560.0,0.5000862]
["bitfinex","BTCUSD",1734530755184,1.28774838,104570.0,104560.0,0.5010862]
["bitfinex","BTCUSD",1734530755401,1.29574838,104570.0,104560.0,0.5010862]
["bitfinex","BTCUSD",1734530755962,1.29574838,104570.0,104560.0,0.5020862]
["bitfinex","BTCUSD",1734530755963,1.30474838,104570.0,104560.0,0.5020862]
["bitfinex","BTCUSD",1734530756490,1.29574838,104570.0,104560.0,0.5010862]
["bitfinex","BTCUSD",1734530756724,1.33830606,104570.0,104560.0,0.4064462]
["bitfinex","BTCUSD",1734530756991,1.33830606,104570.0,104560.0,0.3490622]
["bitfinex","BTCUSD",1734530757231,1.33830606,104570.0,104560.0,0.2327062]
["bitfinex","BTCUSD",1734530758023,1.33830606,104570.0,104560.0,0.1561942]
["bitfinex","BTCUSD",1734530758286,1.33830606,104570.0,104560.0,0.1370662]
["bitfinex","BTCUSD",1734530758995,1.33830606,104570.0,104560.0,0.0796822]
["bitfinex","BTCUSD",1734530759206,1.33830606,104570.0,104560.0,0.00892984]
["bitfinex","BTCUSD",1734530759833,1.34805035,104570.0,104560.0,0.00892984]
["bitfinex","BTCUSD",1734530760041,1.32496732,104570.0,104560.0,8.4e-07]
["bitfinex","BTCUSD",1734530760252,1.34805035,104570.0,104560.0,8.4e-07]
["bitfinex","BTCUSD",1734530761668,0.08,104520.0,104510.0,0.191369]
["bitfinex","BTCUSD",1734530761876,0.47776,104520.0,104510.0,0.52042176]
["bitfinex","BTCUSD",1734530762070,0.47776,104520.0,104510.0,0.51946491]
["bitfinex","BTCUSD",1734530762526,0.47776,104520.0,104510.0,0.318169]
["bitfinex","BTCUSD",1734530762757,0.47776,104520.0,104510.0,0.42347259]
["bitfinex","BTCUSD",1734530762979,0.47781613,104520.0,104510.0,0.42347259]
["bitfinex","BTCUSD",1734530763162,0.47781613,104520.0,104510.0,0.318169]
["bitfinex","BTCUSD",1734530763307,0.47781613,104520.0,104510.0,0.42347259]
["bitfinex","BTCUSD",1734530763710,0.48681613,104520.0,104510.0,0.42447259]
["bitfinex","BTCUSD",1734530764171,0.49581613,104520.0,104510.0,0.42547259]
["bitfinex","BTCUSD",1734530764579,0.49581613,104520.0,104510.0,0.57547259]
["bitfinex","BTCUSD",1734530765822,0.4955626,104520.0,104510.0,0.57547259]
["bitfinex","BTCUSD",1734530770413,0.4955626,104520.0,104510.0,0.470169]
["bitfinex","BTCUSD",1734530770585,0.4955626,104520.0,104510.0,0.57547259]
["bitfinex","BTCUSD",1734530771155,0.4955626,104520.0,104510.0,0.67146491]
["bitfinex","BTCUSD",1734530775904,0.4955626,104520.0,104510.0,0.272869]
["bitfinex","BTCUSD",1734530776297,0.4955626,104520.0,104510.0,0.37817259]
["bitfinex","BTCUSD",1734530777641,0.4955626,104520.0,104510.0,0.272869]
["bitfinex","BTCUSD",1734530781797,0.6869126,104520.0,104510.0,0.002]
["bitfinex","BTCUSD",1734530782007,0.88590492,104520.0,104510.0,0.002]
["bitfinex","BTCUSD",1734530782206,1.10189724,104520.0,104510.0,0.002]
["bitfinex","BTCUSD",1734530782411,1.18469724,104520.0,104510.0,0.002]
["bitfinex","BTCUSD",1734530784105,0.214369,104510.0,104500.0,0.59730262]
["bitfinex","BTCUSD",1734530784306,1.00646011,104510.0,104500.0,0.59730262]
["bitfinex","BTCUSD",1734530784461,0.91046779,104510.0,104500.0,0.59730262]
["bitfinex","BTCUSD",1734530785468,0.91946779,104510.0,104500.0,0.59830262]
["bitfinex","BTCUSD",1734530785670,0.92846779,104510.0,104500.0,0.59930262]
["bitfinex","BTCUSD",1734530786329,1.12846779,104510.0,104500.0,0.59930262]
["bitfinex","BTCUSD",1734530786913,1.27846779,104510.0,104500.0,0.59930262]
["bitfinex","BTCUSD",1734530787178,1.37446011,104510.0,104500.0,0.59930262]
["bitfinex","BTCUSD",1734530787553,1.25646011,104510.0,104500.0,0.59730262]
["bitfinex","BTCUSD",1734530787712,1.28450601,104510.0,104500.0,0.59730262]
["bitfinex","BTCUSD",1734530787916,1.30250601,104510.0,104500.0,0.59830262]
["bitfinex","BTCUSD",1734530788116,1.29350601,104510.0,104500.0,0.59830262]
["bitfinex","BTCUSD",1734530788533,1.51380744,104510.0,104500.0,0.59830262]
["bitfinex","BTCUSD",1734530788738,1.50480744,104510.0,104500.0,0.59830262]
["bitfinex","BTCUSD",1734530788945,1.49580744,104510.0,104500.0,0.59730262]
["bitfinex","BTCUSD",1734530789142,1.50480744,104510.0,104500.0,0.45006362]
["bitfinex","BTCUSD",1734530789358,1.71576512,104510.0,104500.0,0.00048958]
["bitfinex","BTCUSD",1734530789560,4.67210771,104510.0,104500.0,0.00148958]
["bitfinex","BTCUSD",1734530789765,0.1,104460.0,104450.0,0.0830062]
["bitfinex","BTCUSD",1734530790001,0.94025025,104460.0,104450.0,0.0830062]
["bitfinex","BTCUSD",1734530790230,0.91495879,104460.0,104450.0,0.0830062]
["bitfinex","BTCUSD",1734530790428,0.67750647,104460.0,104450.0,0.0830062]
["bitfinex","BTCUSD",1734530790633,0.57750647,104460.0,104450.0,0.0830062]
["bitfinex","BTCUSD",1734530790846,0.67750647,104460.0,104450.0,0.0830062]
["bitfinex","BTCUSD",1734530791081,0.86896647,104460.0,104450.0,0.0830062]
["bitfinex","BTCUSD",1734530791288,0.75750647,104460.0,104450.0,0.1641679]
["bitfinex","BTCUSD",1734530791488,0.65750647,104460.0,104450.0,0.3556469]
["bitfinex","BTCUSD",1734530791689,0.55750647,104460.0,104450.0,0.46095049]
["bitfinex","BTCUSD",1734530791889,0.55750647,104460.0,104450.0,0.3556469]
["bitfinex","BTCUSD",1734530792117,0.48650647,104460.0,104450.0,0.44595049]
["bitfinex","BTCUSD",1734530792270,0.48650647,104460.0,104450.0,0.49445049]
["bitfinex","BTCUSD",1734530792471,0.49550647,104460.0,104450.0,0.49445049]
["bitfinex","BTCUSD",1734530793115,0.48650647,104460.0,104450.0,0.49445049]
["bitfinex","BTCUSD",1734530793937,0.47750647,104460.0,104450.0,0.49445049]
["bitfinex","BTCUSD",1734530794766,0.48650647,104460.0,104450.0,0.76044281]
["bitfinex","BTCUSD",1734530794975,0.47750647,104460.0,104450.0,0.75003682]
["bitfinex","BTCUSD",1734530795303,0.48150647,104460.0,104450.0,0.75003682]
["bitfinex","BTCUSD",1734530795738,0.49050647,104460.0,104450.0,0.75003682]
["bitfinex","BTCUSD",1734530796578,0.48150647,104460.0,104450.0,0.75003682]
["bitfinex","BTCUSD",1734530796999,0.48150647,104460.0,104450.0,0.6540445]
["bitfinex","BTCUSD",1734530797197,0.48250647,104460.0,104450.0,0.6540445]
["bitfinex","BTCUSD",1734530799783,0.56250647,104460.0,104450.0,0.20726191]
["bitfinex","BTCUSD",1734530799981,0.75396647,104460.0,104450.0,0.20726191]
["bitfinex","BTCUSD",1734530800121,0.75396647,104460.0,104450.0,0.1491679]
["bitfinex","BTCUSD",1734530800327,0.56250647,104460.0,104450.0,0.1491679]
["bitfinex","BTCUSD",1734530800561,0.56250647,104460.0,104450.0,0.3406469]
["bitfinex","BTCUSD",1734530801196,0.48250647,104460.0,104450.0,0.49165049]
["bitfinex","BTCUSD",1734530802748,0.48250647,104460.0,104450.0,0.3863469]
["bitfinex","BTCUSD",1734530803789,0.48250647,104460.0,104450.0,0.73764281]
["bitfinex","BTCUSD",1734530806130,0.48250647,104460.0,104450.0,0.75764281]
["bitfinex","BTCUSD",1734530807814,0.48150647,104460.0,104450.0,0.75764281]
["bitfinex","BTCUSD",1734530808032,0.14426138,104460.0,104450.0,1.5871464]
["bitfinex","BTCUSD",1734530808286,0.12511538,104460.0,104450.0,1.5871464]
["bitfinex","BTCUSD",1734530808709,0.07996695,104460.0,104450.0,1.6101464]
["bitfinex","BTCUSD",1734530808914,0.4600954,104520.0,104480.0,0.317209]
["bitfinex","BTCUSD",1734530808915,0.18,104510.0,104480.0,0.317209]
["bitfinex","BTCUSD",1734530809119,0.18,104510.0,104500.0,0.191387]
["bitfinex","BTCUSD",1734530809328,0.18,104510.0,104500.0,0.341387]
["bitfinex","BTCUSD",1734530809566,0.18,104510.0,104500.0,0.52599059]
["bitfinex","BTCUSD",1734530809767,0.65845,104510.0,104500.0,0.52599059]
["bitfinex","BTCUSD",1734530810400,0.47845,104510.0,104500.0,0.4212487]
["bitfinex","BTCUSD",1734530811038,0.4796226,104510.0,104500.0,0.4212487]
["bitfinex","BTCUSD",1734530811703,0.4886226,104510.0,104500.0,0.4212487]
["bitfinex","BTCUSD",1734530811907,0.4796226,104510.0,104500.0,0.4212487]
["bitfinex","BTCUSD",1734530812336,0.4836226,104510.0,104500.0,0.4212487]
["bitfinex","BTCUSD",1734530812550,0.4836226,104510.0,104500.0,0.52655229]
["bitfinex","BTCUSD",1734530814258,0.4836226,104510.0,104500.0,0.7929482]
["bitfinex","BTCUSD",1734530814473,0.37779468,104510.0,104500.0,1.5171482]
["bitfinex","BTCUSD",1734530814723,0.1,104560.0,104550.0,0.191296]
["bitfinex","BTCUSD",1734530814934,0.08,104560.0,104550.0,0.191296]
["bitfinex","BTCUSD",1734530815158,0.08,104560.0,104550.0,0.29659959]
["bitfinex","BTCUSD",1734530815379,0.0801726,104570.0,104560.0,0.191277]
["bitfinex","BTCUSD",1734530815602,0.0001726,104570.0,104560.0,0.48558059]
["bitfinex","BTCUSD",1734530815811,0.0001726,104570.0,104560.0,0.63558059]
["bitfinex","BTCUSD",1734530816057,0.0801726,104570.0,104560.0,0.53043957]
["bitfinex","BTCUSD",1734530816270,0.0001726,104570.0,104560.0,0.53043957]
["bitfinex","BTCUSD",1734530817539,0.0011726,104570.0,104560.0,0.53043957]
["bitfinex","BTCUSD",1734530817950,0.0051726,104570.0,104560.0,0.53043957]
["bitfinex","BTCUSD",1734530818160,0.2764316,104570.0,104560.0,0.18916257]
["bitfinex","BTCUSD",1734530818366,0.2964316,104570.0,104560.0,0.18916257]
["bitfinex","BTCUSD",1734530818574,0.7746016,104570.0,104560.0,0.18916257]
["bitfinex","BTCUSD",1734530819199,0.7706016,104570.0,104560.0,0.18916257]
["bitfinex","BTCUSD",1734530819412,0.769429,104570.0,104560.0,0.18916257]
["bitfinex","BTCUSD",1734530819619,0.89742132,104570.0,104560.0,0.19016257]
["bitfinex","BTCUSD",1734530820241,0.90642132,104570.0,104560.0,0.19016257]
["bitfinex","BTCUSD",1734530820664,0.98582132,104570.0,104560.0,0.19016257]
["bitfinex","BTCUSD",1734530820888,0.97682132,104570.0,104560.0,0.19016257]
["bitfinex","BTCUSD",1734530821096,0.96782132,104570.0,104560.0,0.18916257]
["bitfinex","BTCUSD",1734530821509,0.98582132,104570.0,104560.0,0.19016257]
["bitfinex","BTCUSD",1734530822145,0.98582132,104570.0,104560.0,0.18916257]
["bitfinex","BTCUSD",1734530822347,0.58717,104570.0,104560.0,0.18916257]
["bitfinex","BTCUSD",1734530822559,0.787429,104570.0,104560.0,0.19016257]
["bitfinex","BTCUSD",1734530822772,0.787429,104570.0,104560.0,0.00116257]
["bitfinex","BTCUSD",1734530822983,0.7786016,104570.0,104560.0,0.00116257]
["bitfinex","BTCUSD",1734530823592,0.7876016,104570.0,104560.0,0.00116257]
["bitfinex","BTCUSD",1734530823916,0.7786016,104570.0,104560.0,0.00116257]
["bitfinex","BTCUSD",1734530824584,0.7786016,104570.0,104560.0,0.00016257]
["bitfinex","BTCUSD",1734530825181,0.7876016,104570.0,104560.0,0.00016257]
["bitfinex","BTCUSD",1734530826104,0.08,104560.0,104550.0,0.18704657]
["bitfinex","BTCUSD",1734530826305,0.08,104560.0,104540.0,0.658905]
["bitfinex","BTCUSD",1734530826519,0.55817,104560.0,104540.0,0.75489432]
["bitfinex","BTCUSD",1734530827409,0.56717,104560.0,104550.0,0.191296]
["bitfinex","BTCUSD",1734530828042,0.55817,104560.0,104550.0,0.191296]
["bitfinex","BTCUSD",1734530828250,0.56717,104560.0,104550.0,0.192296]
["bitfinex","BTCUSD",1734530828450,0.57617,104560.0,104550.0,0.192296]
["bitfinex","BTCUSD",1734530829254,0.49617,104560.0,104550.0,0.59628292]
["bitfinex","BTCUSD",1734530829462,0.49617,104560.0,104550.0,0.78528292]
["bitfinex","BTCUSD",1734530829662,0.49617,104560.0,104550.0,0.59628292]
["bitfinex","BTCUSD",1734530830083,0.48717,104560.0,104550.0,0.59628292]
["bitfinex","BTCUSD",1734530830495,0.49617,104560.0,104550.0,0.59628292]
["bitfinex","BTCUSD",1734530831962,0.49617,104560.0,104550.0,0.67368292]
["bitfinex","BTCUSD",1734530832169,0.49617,104560.0,104550.0,0.88268292]
["bitfinex","BTCUSD",1734530832381,0.49617,104560.0,104550.0,0.92918292]
["bitfinex","BTCUSD",1734530833003,0.48717,104560.0,104550.0,0.92818292]
["bitfinex","BTCUSD",1734530833412,0.420786,104560.0,104550.0,1.57293366]
["bitfinex","BTCUSD",1734530833542,0.34165656,104560.0,104550.0,1.73092826]
["bitfinex","BTCUSD",1734530833753,0.18266756,104560.0,104550.0,1.75392826]
["bitfinex","BTCUSD",1734530833954,0.08,104610.0,104600.0,0.191204]
["bitfinex","BTCUSD",1734530834210,0.08005649,104610.0,104600.0,0.191204]
["bitfinex","BTCUSD",1734530834409,0.07505649,104610.0,104600.0,0.191204]
["bitfinex","BTCUSD",1734530834605,0.55304649,104610.0,104600.0,0.191204]
["bitfinex","BTCUSD",1734530835565,0.56204649,104610.0,104600.0,0.342204]
["bitfinex","BTCUSD",1734530836189,0.48704649,104610.0,104600.0,0.342204]
["bitfinex","BTCUSD",1734530836443,0.48704649,104610.0,104600.0,0.43819632]
["bitfinex","BTCUSD",1734530836618,0.49604649,104610.0,104600.0,0.43919632]
["bitfinex","BTCUSD",1734530837397,0.48704649,104610.0,104600.0,0.59519092]
["bitfinex","BTCUSD",1734530837596,0.48704649,104610.0,104600.0,0.59619092]
["bitfinex","BTCUSD",1734530837930,0.49604649,104610.0,104600.0,0.67469092]
["bitfinex","BTCUSD",1734530839213,0.48704649,104610.0,104600.0,0.67369092]
["bitfinex","BTCUSD",1734530841135,0.48704649,104610.0,104600.0,0.69294759]
["bitfinex","BTCUSD",1734530841362,0.47804649,104610.0,104600.0,0.69194759]
["bitfinex","BTCUSD",1734530841572,0.47804649,104610.0,104600.0,0.71694759]
["bitfinex","BTCUSD",1734530841788,0.47904649,104610.0,104600.0,1.41014219]
["bitfinex","BTCUSD",1734530842017,0.47904649,104610.0,104600.0,0.91649309]
["bitfinex","BTCUSD",1734530842235,0.47804649,104610.0,104600.0,0.92616654]
["bitfinex","BTCUSD",1734530842433,0.31881488,104610.0,104600.0,0.92616654]
["bitfinex","BTCUSD",1734530842634,0.31881488,104610.0,104600.0,0.92716654]
["bitfinex","BTCUSD",1734530843160,0.31881488,104610.0,104600.0,0.92616654]
["bitfinex","BTCUSD",1734530843583,0.31881488,104610.0,104600.0,0.92916654]
["bitfinex","BTCUSD",1734530844102,0.31881488,104610.0,104600.0,1.0343685]
["bitfinex","BTCUSD",1734530844507,0.31881488,104610.0,104600.0,1.0373685]
["bitfinex","BTCUSD",1734530844718,0.31881488,104610.0,104600.0,0.59382644]
["bitfinex","BTCUSD",1734530844937,0.31881488,104610.0,104600.0,0.54362644]
["bitfinex","BTCUSD",1734530845139,0.31981488,104610.0,104600.0,0.47312644]
["bitfinex","BTCUSD",1734530845342,0.31981488,104610.0,104600.0,0.47812644]
["bitfinex","BTCUSD",1734530845547,0.31981488,104610.0,104600.0,0.32812644]
["bitfinex","BTCUSD",1734530845999,0.31981488,104610.0,104600.0,0.30386977]
["bitfinex","BTCUSD",1734530846210,0.31981488,104610.0,104600.0,0.30495597]
["bitfinex","BTCUSD",1734530846404,0.31981488,104610.0,104600.0,0.29795597]
["bitfinex","BTCUSD",1734530846607,0.31898728,104610.0,104600.0,0.29795597]
["bitfinex","BTCUSD",1734530846810,0.31898728,104610.0,104600.0,0.605727]
["bitfinex","BTCUSD",1734530847401,0.39398728,104610.0,104600.0,0.1922902]
["bitfinex","BTCUSD",1734530847807,0.51017328,104610.0,104600.0,0.1900862]
["bitfinex","BTCUSD",1734530848425,0.31898728,104610.0,104600.0,0.1900862]
["bitfinex","BTCUSD",1734530848662,0.31898728,104610.0,104600.0,0.1890862]
["bitfinex","BTCUSD",1734530848869,0.51917328,104610.0,104600.0,0.1900862]
["bitfinex","BTCUSD",1734530849065,0.61037328,104610.0,104600.0,0.1910862]
["bitfinex","BTCUSD",1734530849262,0.65077328,104610.0,104600.0,0.1900862]
["bitfinex","BTCUSD",1734530849521,0.64177328,104610.0,104600.0,0.1890862]
["bitfinex","BTCUSD",1734530849760,0.65077328,104610.0,104600.0,0.1900862]
["bitfinex","BTCUSD",1734530850971,0.65977328,104610.0,104600.0,0.1910862]
["bitfinex","BTCUSD",1734530853344,1.27475792,104610.0,104600.0,0.1910862]
["bitfinex","BTCUSD",1734530853549,1.27475792,104610.0,104600.0,0.0020862]
["bitfinex","BTCUSD",1734530853967,0.266268,104570.0,104550.0,0.40134401]
["bitfinex","BTCUSD",1734530854170,0.266277,104560.0,104550.0,8.62e-05]
["bitfinex","BTCUSD",1734530854372,0.58509188,104560.0,104550.0,8.62e-05]
["bitfinex","BTCUSD",1734530854586,0.51009188,104560.0,104550.0,8.62e-05]
["bitfinex","BTCUSD",1734530854794,0.58739188,104560.0,104550.0,8.62e-05]
["bitfinex","BTCUSD",1734530855248,0.58739188,104560.0,104550.0,0.00114269]
["bitfinex","BTCUSD",1734530856089,0.58739188,104560.0,104550.0,0.00014269]
["bitfinex","BTCUSD",1734530856515,0.59639188,104560.0,104550.0,0.00114269]
["bitfinex","BTCUSD",1734530857369,0.60539188,104560.0,104550.0,0.00114269]
["bitfinex","BTCUSD",1734530858412,0.41411488,104560.0,104550.0,0.00114269]
["bitfinex","BTCUSD",1734530858620,0.33681488,104560.0,104550.0,0.35020972]
["bitfinex","BTCUSD",1734530859037,0.41181488,104560.0,104550.0,0.34243869]
["bitfinex","BTCUSD",1734530859453,0.33681488,104560.0,104550.0,0.43843101]
["bitfinex","BTCUSD",1734530859659,0.33681488,104560.0,104550.0,0.67320204]
["bitfinex","BTCUSD",1734530860278,0.33681488,104560.0,104550.0,0.71970204]
["bitfinex","BTCUSD",1734530860493,0.32781488,104560.0,104550.0,0.84470204]
["bitfinex","BTCUSD",1734530860674,0.33681488,104560.0,104550.0,0.84470204]
["bitfinex","BTCUSD",1734530861226,0.32781488,104560.0,104550.0,0.84470204]
["bitfinex","BTCUSD",1734530861430,0.31881488,104560.0,104550.0,0.84370204]
["bitfinex","BTCUSD",1734530861640,0.31981488,104560.0,104550.0,0.84370204]
["bitfinex","BTCUSD",1734530861846,0.32881488,104560.0,104550.0,0.84370204]
["bitfinex","BTCUSD",1734530862064,0.31881488,104560.0,104550.0,0.84370204]
["bitfinex","BTCUSD",1734530862494,0.31981488,104560.0,104550.0,1.00347307]
["bitfinex","BTCUSD",1734530862702,0.31981488,104560.0,104550.0,0.84570204]
["bitfinex","BTCUSD",1734530863088,0.26243088,104560.0,104550.0,1.00347307]
["bitfinex","BTCUSD",1734530863313,0.26243088,104560.0,104550.0,0.84570204]
["bitfinex","BTCUSD",1734530863731,0.26243088,104560.0,104550.0,0.57070204]
["bitfinex","BTCUSD",1734530863941,0.26243088,104560.0,104550.0,0.52420204]
["bitfinex","BTCUSD",1734530864355,0.26033534,104560.0,104550.0,0.52420204]
["bitfinex","BTCUSD",1734530864575,0.25933534,104560.0,104550.0,0.52420204]
["bitfinex","BTCUSD",1734530864779,0.25933534,104560.0,104550.0,0.52220204]
["bitfinex","BTCUSD",1734530865021,0.25933534,104560.0,104550.0,0.67420204]
["bitfinex","BTCUSD",1734530865853,0.25933534,104560.0,104550.0,0.69300282]
["bitfinex","BTCUSD",1734530866140,0.25933534,104560.0,104550.0,0.61600282]
["bitfinex","BTCUSD",1734530866496,0.25933534,104560.0,104550.0,0.28943101]
["bitfinex","BTCUSD",1734530867481,0.25933534,104560.0,104550.0,0.29905327]
["bitfinex","BTCUSD",1734530868017,0.33433534,104560.0,104550.0,0.29905327]
["bitfinex","BTCUSD",1734530868249,1.60431234,104560.0,104550.0,0.20076495]
["bitfinex","BTCUSD",1734530868439,1.60431234,104560.0,104550.0,0.39206095]
["bitfinex","BTCUSD",1734530868634,1.41303534,104560.0,104550.0,0.38243869]
["bitfinex","BTCUSD",1734530868857,1.33803534,104560.0,104550.0,0.38243869]
["bitfinex","BTCUSD",1734530869171,1.52931234,104560.0,104550.0,0.38243869]
["bitfinex","BTCUSD",1734530869599,1.52931234,104560.0,104550.0,0.53243869]
["bitfinex","BTCUSD",1734530870054,1.53331234,104560.0,104550.0,0.53243869]
["bitfinex","BTCUSD",1734530870491,1.53331234,104560.0,104550.0,0.53043869]
["bitfinex","BTCUSD",1734530870717,1.53331234,104560.0,104550.0,0.18914269]
["bitfinex","BTCUSD",1734530870953,1.53331234,104560.0,104550.0,0.00114269]
["bitfinex","BTCUSD",1734530871187,1.26533534,104560.0,104550.0,0.44620204]
["bitfinex","BTCUSD",1734530871366,1.34033534,104560.0,104550.0,0.43843101]
["bitfinex","BTCUSD",1734530871826,1.26533534,104560.0,104550.0,0.59620204]
["bitfinex","BTCUSD",1734530872246,1.26533534,104560.0,104550.0,0.15114269]
["bitfinex","BTCUSD",1734530872447,1.53931234,104560.0,104550.0,0.00114269]
["bitfinex","BTCUSD",1734530873278,1.34803534,104560.0,104550.0,0.19243869]
["bitfinex","BTCUSD",1734530873501,1.42303534,104560.0,104550.0,0.19243869]
["bitfinex","BTCUSD",1734530873703,1.34803534,104560.0,104550.0,0.19243869]
["bitfinex","BTCUSD",1734530875338,1.34033534,104560.0,104550.0,0.19243869]
["bitfinex","BTCUSD",1734530875545,1.26533534,104560.0,104550.0,0.19243869]
["bitfinex","BTCUSD",1734530875763,1.34033534,104560.0,104550.0,0.28843101]
["bitfinex","BTCUSD",1734530878996,1.26533534,104560.0,104550.0,0.28843101]
["bitfinex","BTCUSD",1734530879201,1.34033534,104560.0,104550.0,0.28843101]
["bitfinex","BTCUSD",1734530880633,1.45661234,104560.0,104550.0,0.00114269]
["bitfinex","BTCUSD",1734530880838,1.55260466,104560.0,104550.0,0.00114269]
["bitfinex","BTCUSD",1734530881065,1.87830466,104560.0,104550.0,0.00114269]
["bitfinex","BTCUSD",1734530881278,1.88231234,104560.0,104550.0,0.00114269]
["bitfinex","BTCUSD",1734530882144,1.88248474,104560.0,104550.0,0.00114269]
["bitfinex","BTCUSD",1734530882556,1.87848474,104560.0,104550.0,0.00014269]
["bitfinex","BTCUSD",1734530882976,1.89648474,104560.0,104550.0,0.00014269]
["bitfinex","BTCUSD",1734530883604,1.88748474,104560.0,104550.0,0.00014269]
["bitfinex","BTCUSD",1734530884012,1.89648474,104560.0,104550.0,0.00014269]
["bitfinex","BTCUSD",1734530884710,2.11146938,104560.0,104550.0,0.00014269]
["bitfinex","BTCUSD",1734530885164,2.01547706,104560.0,104550.0,0.00014269]
["bitfinex","BTCUSD",1734530886641,2.06547706,104560.0,104550.0,0.00014269]
["bitfinex","BTCUSD",1734530886849,1.89831875,104560.0,104550.0,0.00014269]
["bitfinex","BTCUSD",1734530887056,0.191369,104510.0,104500.0,0.0853178]
["bitfinex","BTCUSD",1734530887291,0.191369,104510.0,104500.0,0.0858795]
["bitfinex","BTCUSD",1734530887499,0.45070434,104510.0,104500.0,0.0858795]
["bitfinex","BTCUSD",1734530888839,0.45070434,104510.0,104500.0,0.0005617]
["bitfinex","BTCUSD",1734530890238,0.77768898,104510.0,104500.0,0.0005617]
["bitfinex","BTCUSD",1734530890454,0.87468898,104510.0,104500.0,0.0005617]
["bitfinex","BTCUSD",1734530890715,0.77869666,104510.0,104500.0,0.0005617]
["bitfinex","BTCUSD",1734530890915,0.78769666,104510.0,104500.0,0.0005617]
["bitfinex","BTCUSD",1734530891516,0.88769666,104510.0,104500.0,0.0005617]
["bitfinex","BTCUSD",1734530893840,0.88769666,104510.0,104500.0,0.0006479]
["bitfinex","BTCUSD",1734530895303,0.87869666,104510.0,104500.0,0.0006479]
["bitfinex","BTCUSD",1734530896313,0.88769666,104510.0,104500.0,0.0006479]
["bitfinex","BTCUSD",1734530896925,0.87869666,104510.0,104500.0,0.0006479]
["bitfinex","BTCUSD",1734530897054,1.00458898,104510.0,104500.0,0.0006479]
["bitfinex","BTCUSD",1734530897269,0.93743067,104510.0,104500.0,0.0006479]
["bitfinex","BTCUSD",1734530897485,0.94643067,104510.0,104500.0,0.0006479]
["bitfinex","BTCUSD",1734530897688,0.81759666,104510.0,104500.0,0.0006479]
["bitfinex","BTCUSD",1734530897962,0.91759666,104510.0,104500.0,0.0006479]
["bitfinex","BTCUSD",1734530898378,0.95043835,104510.0,104500.0,0.0006479]
["bitfinex","BTCUSD",1734530899840,0.81759666,104510.0,104500.0,0.0006479]
["bitfinex","BTCUSD",1734530900056,0.91759666,104510.0,104500.0,0.0006479]
["bitfinex","BTCUSD",1734530900911,0.74980434,104510.0,104500.0,0.0006479]
["bitfinex","BTCUSD",1734530901117,0.46870434,104510.0,104500.0,0.0006479]
["bitfinex","BTCUSD",1734530901954,0.27733534,104510.0,104500.0,0.1920349]
["bitfinex","BTCUSD",1734530902151,0.27733534,104510.0,104500.0,0.59632961]
["bitfinex","BTCUSD",1734530902361,0.26833534,104510.0,104500.0,0.59632961]
["bitfinex","BTCUSD",1734530902588,0.26833534,104510.0,104500.0,0.78532961]
["bitfinex","BTCUSD",1734530903200,0.27733534,104510.0,104500.0,0.86842961]
["bitfinex","BTCUSD",1734530903412,0.26833534,104510.0,104500.0,0.67942961]
["bitfinex","BTCUSD",1734530903919,0.25933534,104510.0,104500.0,0.67942961]
["bitfinex","BTCUSD",1734530904132,0.25933534,104510.0,104500.0,0.68042961]
["bitfinex","BTCUSD",1734530904587,0.25933534,104510.0,104500.0,0.89442961]
["bitfinex","BTCUSD",1734530904727,0.25933534,104510.0,104500.0,1.40462961]
["bitfinex","BTCUSD",1734530904728,0.24019834,104510.0,104500.0,1.40462961]
["bitfinex","BTCUSD",1734530904940,0.24019834,104510.0,104500.0,1.733632]
["bitfinex","BTCUSD",1734530904941,0.05845534,104510.0,104500.0,1.733632]
["bitfinex","BTCUSD",1734530905140,0.02164534,104510.0,104500.0,1.59409147]
["bitfinex","BTCUSD",1734530905362,0.02164534,104510.0,104500.0,1.49689225]
["bitfinex","BTCUSD",1734530905608,1.0771724,104560.0,104550.0,0.191296]
["bitfinex","BTCUSD",1734530905811,1.0021724,104560.0,104550.0,0.191296]
["bitfinex","BTCUSD",1734530906261,1.5553924,104560.0,104550.0,0.341296]
["bitfinex","BTCUSD",1734530906914,1.55544881,104560.0,104550.0,0.341296]
["bitfinex","BTCUSD",1734530907131,1.56444881,104560.0,104550.0,0.341296]
["bitfinex","BTCUSD",1734530907639,1.57344881,104560.0,104550.0,0.341296]
["bitfinex","BTCUSD",1734530907839,1.49844881,104560.0,104550.0,0.43728832]
["bitfinex","BTCUSD",1734530908003,1.57344881,104560.0,104550.0,0.59559071]
["bitfinex","BTCUSD",1734530908203,1.49844881,104560.0,104550.0,0.59559071]
["bitfinex","BTCUSD",1734530908425,1.57344881,104560.0,104550.0,0.59559071]
["bitfinex","BTCUSD",1734530908964,1.48944881,104560.0,104550.0,0.59559071]
["bitfinex","BTCUSD",1734530909189,1.55544881,104560.0,104550.0,0.59559071]
["bitfinex","BTCUSD",1734530909392,1.55744881,104560.0,104550.0,0.59559071]
["bitfinex","BTCUSD",1734530910165,1.55744881,104560.0,104550.0,0.43728832]
["bitfinex","BTCUSD",1734530912195,1.55744881,104560.0,104550.0,0.341296]
["bitfinex","BTCUSD",1734530912408,1.48244881,104560.0,104550.0,0.341296]
["bitfinex","BTCUSD",1734530913730,0.075,104550.0,104540.0,0.189]
["bitfinex","BTCUSD",1734530913951,0.191296,104550.0,104540.0,0.189]
["bitfinex","BTCUSD",1734530914163,0.669516,104550.0,104540.0,0.189]
["bitfinex","BTCUSD",1734530915177,0.075,104510.0,104500.0,0.3828392]
["bitfinex","BTCUSD",1734530915390,0.55322,104510.0,104500.0,0.47883152]
["bitfinex","BTCUSD",1734530915849,0.55322,104510.0,104500.0,0.63713391]
["bitfinex","BTCUSD",1734530916183,0.55322,104510.0,104500.0,0.28745452]
["bitfinex","BTCUSD",1734530916602,0.55322,104510.0,104500.0,0.28801622]
["bitfinex","BTCUSD",1734530917448,0.55322,104510.0,104500.0,0.43801622]
["bitfinex","BTCUSD",1734530918076,0.55522,104510.0,104500.0,0.43801622]
["bitfinex","BTCUSD",1734530918712,0.48022,104510.0,104500.0,0.67331861]
["bitfinex","BTCUSD",1734530920015,0.48022,104510.0,104500.0,0.67531861]
["bitfinex","BTCUSD",1734530920446,0.47822,104510.0,104500.0,0.67531861]
["bitfinex","BTCUSD",1734530920702,0.47822,104510.0,104500.0,0.86331861]
["bitfinex","BTCUSD",1734530921408,0.47822,104510.0,104500.0,1.33451861]
["bitfinex","BTCUSD",1734530921615,0.47822,104510.0,104500.0,1.52551861]
["bitfinex","BTCUSD",1734530922264,0.47822,104510.0,104500.0,1.49051861]
["bitfinex","BTCUSD",1734530922918,0.47822,104510.0,104500.0,1.39051861]
["bitfinex","BTCUSD",1734530923072,0.47822,104510.0,104500.0,1.38851861]
["bitfinex","BTCUSD",1734530923451,0.47822,104510.0,104500.0,1.39351861]
["bitfinex","BTCUSD",1734530923665,0.47922,104510.0,104500.0,1.49251861]
["bitfinex","BTCUSD",1734530924091,0.47922,104510.0,104500.0,1.39651861]
["bitfinex","BTCUSD",1734530924497,0.47822,104510.0,104500.0,1.48951861]
["bitfinex","BTCUSD",1734530924849,0.47822,104510.0,104500.0,1.49051861]
["bitfinex","BTCUSD",1734530925409,0.47822,104510.0,104500.0,1.39051861]
["bitfinex","BTCUSD",1734530925606,0.47822,104510.0,104500.0,1.49051861]
["bitfinex","BTCUSD",1734530926165,0.47822,104510.0,104500.0,1.40944219]
["bitfinex","BTCUSD",1734530926360,0.47822,104510.0,104500.0,1.50944219]
["bitfinex","BTCUSD",1734530926762,0.47822,104510.0,104500.0,1.32044219]
["bitfinex","BTCUSD",1734530927185,0.47822,104510.0,104500.0,1.22044219]
["bitfinex","BTCUSD",1734530927397,0.47822,104510.0,104500.0,1.43373669]
["bitfinex","BTCUSD",1734530927806,0.47822,104510.0,104500.0,1.53373669]
["bitfinex","BTCUSD",1734530928303,0.47822,104510.0,104500.0,1.1474576]
["bitfinex","BTCUSD",1734530928428,0.47822,104510.0,104500.0,1.30575999]
["bitfinex","BTCUSD",1734530928829,0.47822,104510.0,104500.0,1.30584629]
["bitfinex","BTCUSD",1734530929303,0.47822,104510.0,104500.0,0.68532849]
["bitfinex","BTCUSD",1734530932002,0.47822,104510.0,104500.0,0.87432849]
["bitfinex","BTCUSD",1734530934073,0.47822,104510.0,104500.0,0.82142181]
["bitfinex","BTCUSD",1734530934278,0.47822,104510.0,104500.0,0.84642181]
["bitfinex","BTCUSD",1734530934484,0.47822,104510.0,104500.0,0.94642181]
["bitfinex","BTCUSD",1734530935283,0.47822,104510.0,104500.0,1.15971631]
["bitfinex","BTCUSD",1734530936229,0.47822,104510.0,104500.0,1.69491631]
["bitfinex","BTCUSD",1734530937149,0.47822,104510.0,104500.0,1.8657539]
["bitfinex","BTCUSD",1734530937348,0.47822,104510.0,104500.0,1.7657539]
["bitfinex","BTCUSD",1734530937675,0.47822,104510.0,104500.0,1.8657539]
["bitfinex","BTCUSD",1734530938731,0.382535,104510.0,104500.0,1.8647539]
["bitfinex","BTCUSD",1734530938989,0.305987,104510.0,104500.0,1.96014961]
["bitfinex","BTCUSD",1734530939236,0.28563933,104510.0,104500.0,1.9916966]
["bitfinex","BTCUSD",1734530939439,0.28563933,104510.0,104500.0,1.88630089]
["bitfinex","BTCUSD",1734530939652,0.28563933,104510.0,104500.0,1.88230089]
["bitfinex","BTCUSD",1734530939861,0.26650233,104510.0,104500.0,1.88230089]
["bitfinex","BTCUSD",1734530940071,0.18895433,104510.0,104500.0,1.87730089]
["bitfinex","BTCUSD",1734530940549,0.18995433,104510.0,104500.0,1.67000639]
["bitfinex","BTCUSD",1734530941015,0.13154333,104510.0,104500.0,1.66400639]
["bitfinex","BTCUSD",1734530941223,0.09344193,104510.0,104500.0,1.66400639]
["bitfinex","BTCUSD",1734530941921,0.09344193,104510.0,104500.0,1.66900639]
["bitfinex","BTCUSD",1734530942113,0.09344193,104510.0,104500.0,1.3931688]
["bitfinex","BTCUSD",1734530942334,0.09344193,104510.0,104500.0,1.4931688]
["bitfinex","BTCUSD",1734530942732,0.09544193,104510.0,104500.0,1.5061688]
["bitfinex","BTCUSD",1734530944253,0.09544193,104510.0,104500.0,1.86613439]
["bitfinex","BTCUSD",1734530944907,0.07630493,104510.0,104500.0,1.6951688]
["bitfinex","BTCUSD",1734530945120,9.3e-07,104510.0,104500.0,1.82356451]
["bitfinex","BTCUSD",1734530945267,9.3e-07,104510.0,104500.0,1.63456451]
["bitfinex","BTCUSD",1734530945945,9.3e-07,104510.0,104500.0,1.42101752]
["bitfinex","BTCUSD",1734530946500,0.1543,104550.0,104540.0,0.341314]
["bitfinex","BTCUSD",1734530946703,0.1543,104550.0,104540.0,0.43730632]
["bitfinex","BTCUSD",1734530946899,0.345596,104550.0,104540.0,0.15]
["bitfinex","BTCUSD",1734530947100,0.075,104530.0,104520.0,0.532685]
["bitfinex","BTCUSD",1734530947331,0.075,104530.0,104520.0,0.73407303]
["bitfinex","BTCUSD",1734530947690,0.075,104530.0,104520.0,0.62884587]
["bitfinex","BTCUSD",1734530947898,0.075,104530.0,104520.0,1.01435623]
["bitfinex","BTCUSD",1734530948122,0.075,104530.0,104520.0,0.67300923]
["bitfinex","BTCUSD",1734530948830,0.075,104530.0,104520.0,0.37316784]
["bitfinex","BTCUSD",1734530949248,0.1581,104530.0,104520.0,0.08583752]
["bitfinex","BTCUSD",1734530949451,0.322832,104530.0,104520.0,0.42483752]
["bitfinex","BTCUSD",1734530949654,0.322832,104530.0,104520.0,0.27483752]
["bitfinex","BTCUSD",1734530949873,0.322832,104530.0,104520.0,0.19116855]
["bitfinex","BTCUSD",1734530950488,0.545832,104530.0,104520.0,0.18916855]
["bitfinex","BTCUSD",1734530950702,0.545832,104530.0,104520.0,0.19016855]
["bitfinex","BTCUSD",1734530950881,0.545832,104530.0,104520.0,0.19116855]
["bitfinex","BTCUSD",1734530950882,0.554832,104530.0,104520.0,0.19116855]
["bitfinex","BTCUSD",1734530951058,0.75082432,104530.0,104520.0,0.19116855]
["bitfinex","BTCUSD",1734530952487,0.75082432,104530.0,104520.0,0.19016855]
["bitfinex","BTCUSD",1734530952688,0.75099692,104530.0,104520.0,0.19016855]
["bitfinex","BTCUSD",1734530952836,0.75999692,104530.0,104520.0,0.19116855]
["bitfinex","BTCUSD",1734530953044,0.4640046,104530.0,104520.0,0.19116855]
["bitfinex","BTCUSD",1734530953249,0.8193546,104530.0,104520.0,0.19116855]
["bitfinex","BTCUSD",1734530955172,0.6280226,104530.0,104520.0,0.19116855]
["bitfinex","BTCUSD",1734530955378,0.6280226,104530.0,104520.0,0.53251855]
["bitfinex","BTCUSD",1734530956384,0.9103546,104530.0,104520.0,0.19016855]
["bitfinex","BTCUSD",1734530956549,0.9103546,104530.0,104520.0,0.18916855]
["bitfinex","BTCUSD",1734530956963,1.22934692,104530.0,104520.0,0.27483752]
["bitfinex","BTCUSD",1734530957358,1.22934692,104530.0,104520.0,0.19016855]
["bitfinex","BTCUSD",1734530957755,1.22034692,104530.0,104520.0,0.18916855]
["bitfinex","BTCUSD",1734530958085,1.22934692,104530.0,104520.0,0.19016855]
["bitfinex","BTCUSD",1734530959129,1.23834692,104530.0,104520.0,0.19016855]
["bitfinex","BTCUSD",1734530961247,1.03834692,104530.0,104520.0,0.19016855]
["bitfinex","BTCUSD",1734530961656,1.13834692,104530.0,104520.0,0.19016855]
["bitfinex","BTCUSD",1734530962065,1.11534692,104530.0,104520.0,0.19016855]
["bitfinex","BTCUSD",1734530962689,1.01534692,104530.0,104520.0,0.19016855]
["bitfinex","BTCUSD",1734530963119,1.11534692,104530.0,104520.0,0.19016855]
["bitfinex","BTCUSD",1734530963498,1.01534692,104530.0,104520.0,0.19016855]
["bitfinex","BTCUSD",1734530963838,0.6280226,104530.0,104520.0,0.19016855]
["bitfinex","BTCUSD",1734530964049,0.6280226,104530.0,104520.0,0.38151855]
["bitfinex","BTCUSD",1734530965458,0.5796226,104530.0,104520.0,0.59569097]
["bitfinex","BTCUSD",1734530965666,0.4965226,104530.0,104520.0,0.59569097]
["bitfinex","BTCUSD",1734530966051,0.4875226,104530.0,104520.0,0.40669097]
["bitfinex","BTCUSD",1734530966315,0.4965226,104530.0,104520.0,0.40669097]
["bitfinex","BTCUSD",1734530966907,0.4785226,104530.0,104520.0,0.40569097]
["bitfinex","BTCUSD",1734530967320,0.4965226,104530.0,104520.0,0.40669097]
["bitfinex","BTCUSD",1734530968059,0.5715226,104530.0,104520.0,0.40669097]
["bitfinex","BTCUSD",1734530968287,0.5715226,104530.0,104520.0,0.65268329]
["bitfinex","BTCUSD",1734530968727,0.5715226,104530.0,104520.0,0.50268329]
["bitfinex","BTCUSD",1734530968942,0.5715226,104530.0,104520.0,0.77941694]
["bitfinex","BTCUSD",1734530969151,0.4965226,104530.0,104520.0,0.77941694]
["bitfinex","BTCUSD",1734530969582,0.4965226,104530.0,104520.0,1.03481265]
["bitfinex","BTCUSD",1734530969788,0.4875226,104530.0,104520.0,1.03819366]
["bitfinex","BTCUSD",1734530970009,0.4875226,104530.0,104520.0,1.14358937]
["bitfinex","BTCUSD",1734530970444,0.4785226,104530.0,104520.0,1.14458937]
["bitfinex","BTCUSD",1734530970800,0.4815226,104530.0,104520.0,1.14258937]
["bitfinex","BTCUSD",1734530971010,0.4815226,104530.0,104520.0,0.75707901]
["bitfinex","BTCUSD",1734530971645,0.4815226,104530.0,104520.0,0.55273005]
["bitfinex","BTCUSD",1734530971859,0.4815226,104530.0,104520.0,0.80858595]
["bitfinex","BTCUSD",1734530972250,0.4815226,104530.0,104520.0,0.99758595]
["bitfinex","BTCUSD",1734530973468,0.4785226,104530.0,104520.0,0.99958595]
["bitfinex","BTCUSD",1734530973903,0.4785226,104530.0,104520.0,1.00058595]
["bitfinex","BTCUSD",1734530974725,0.4785226,104530.0,104520.0,1.13098166]
["bitfinex","BTCUSD",1734530974925,0.4785226,104530.0,104520.0,1.30918166]
["bitfinex","BTCUSD",1734530975927,0.2910756,104530.0,104520.0,1.91428166]
["bitfinex","BTCUSD",1734530976136,0.2910756,104530.0,104520.0,1.91828166]
["bitfinex","BTCUSD",1734530976383,0.2910756,104530.0,104520.0,1.66242576]
["bitfinex","BTCUSD",1734530976801,0.2954286,104530.0,104520.0,1.65842576]
["bitfinex","BTCUSD",1734530977008,0.2964286,104530.0,104520.0,1.66342576]
["bitfinex","BTCUSD",1734530977225,0.16785184,104530.0,104520.0,2.04299802]
["bitfinex","BTCUSD",1734530977488,0.10031911,104530.0,104520.0,1.85399802]
["bitfinex","BTCUSD",1734530977688,0.10131911,104530.0,104520.0,1.86199802]
["bitfinex","BTCUSD",1734530977895,0.04392011,104530.0,104520.0,1.86199802]
["bitfinex","BTCUSD",1734530978280,0.02378711,104530.0,104520.0,1.47442576]
["bitfinex","BTCUSD",1734530978551,0.00465411,104530.0,104520.0,1.47442576]
["bitfinex","BTCUSD",1734530978982,1.1e-07,104530.0,104520.0,1.47442576]
["bitfinex","BTCUSD",1734530979181,1.1e-07,104530.0,104520.0,1.48242576]
["bitfinex","BTCUSD",1734530982460,1.1e-07,104530.0,104520.0,1.67142576]
["bitfinex","BTCUSD",1734530982679,1.1e-07,104530.0,104520.0,1.48242576]
["bitfinex","BTCUSD",1734530983243,1.1e-07,104530.0,104520.0,1.73912239]
["bitfinex","BTCUSD",1734530988404,1.1e-07,104530.0,104520.0,1.96637239]
["bitfinex","BTCUSD",1734530988813,1.1e-07,104530.0,104520.0,1.77737239]
["bitfinex","BTCUSD",1734530989015,0.00017271,104530.0,104520.0,1.77737239]
["bitfinex","BTCUSD",1734530989221,0.00017271,104530.0,104520.0,1.90317924]
["bitfinex","BTCUSD",1734530989222,7.1e-07,104530.0,104520.0,1.90317924]
["bitfinex","BTCUSD",1734530990997,7.1e-07,104530.0,104520.0,1.90024802]
["bitfinex","BTCUSD",1734530991836,1.0773724,104560.0,104550.0,0.44669171]
["bitfinex","BTCUSD",1734530992050,1.0773724,104560.0,104550.0,0.54268403]
["bitfinex","BTCUSD",1734530992771,1.0773724,104560.0,104550.0,0.62814593]
["bitfinex","BTCUSD",1734530993350,1.0803724,104560.0,104550.0,0.62814593]
["bitfinex","BTCUSD",1734530993796,1.0803724,104560.0,104550.0,0.81714593]
["bitfinex","BTCUSD",1734530994414,1.0803724,104560.0,104550.0,0.73168403]
["bitfinex","BTCUSD",1734530995227,1.0803724,104560.0,104550.0,0.54268403]
["bitfinex","BTCUSD",1734530996959,1.0803724,104560.0,104550.0,0.73168403]
["bitfinex","BTCUSD",1734530997403,1.0803724,104560.0,104550.0,0.75056765]
["bitfinex","BTCUSD",1734531002883,1.0803724,104560.0,104550.0,0.56156765]
["bitfinex","BTCUSD",1734531004744,1.0051724,104560.0,104550.0,0.66696336]
["bitfinex","BTCUSD",1734531004947,1.0051724,104560.0,104550.0,0.77742526]
["bitfinex","BTCUSD",1734531005512,1.0051724,104560.0,104550.0,0.78720109]
["bitfinex","BTCUSD",1734531005717,1.0051724,104560.0,104550.0,1.29997253]
["bitfinex","BTCUSD",1734531006321,1.0021724,104560.0,104550.0,1.29997253]
["bitfinex","BTCUSD",1734531006527,1.0021724,104560.0,104550.0,1.40551063]
["bitfinex","BTCUSD",1734531006736,1.0021724,104560.0,104550.0,1.40651063]
["bitfinex","BTCUSD",1734531007141,1.0021724,104560.0,104550.0,1.40351063]
["bitfinex","BTCUSD",1734531007322,1.0021724,104560.0,104550.0,1.40551063]
["bitfinex","BTCUSD",1734531007528,1.0021724,104560.0,104550.0,1.40651063]
["bitfinex","BTCUSD",1734531008122,1.0021724,104560.0,104550.0,1.27831777]
["bitfinex","BTCUSD",1734531008828,1.0021724,104560.0,104550.0,1.40131777]
["bitfinex","BTCUSD",1734531009037,1.0021724,104560.0,104550.0,1.23039396]
["bitfinex","BTCUSD",1734531009246,0.9830444,104560.0,104550.0,1.23039396]
["bitfinex","BTCUSD",1734531009448,0.77503367,104560.0,104550.0,1.84449396]
["bitfinex","BTCUSD",1734531009660,0.76260367,104560.0,104550.0,1.89259396]
["bitfinex","BTCUSD",1734531009845,0.66890258,104560.0,104550.0,1.89059396]
["bitfinex","BTCUSD",1734531009979,0.59239058,104560.0,104550.0,1.93232491]
["bitfinex","BTCUSD",1734531010182,0.59239058,104560.0,104550.0,1.94132491]
["bitfinex","BTCUSD",1734531010431,0.58339058,104560.0,104550.0,1.94132491]
["bitfinex","BTCUSD",1734531010638,0.37844529,104560.0,104550.0,1.93232491]
["bitfinex","BTCUSD",1734531010846,0.0460724,104610.0,104600.0,0.341204]
["bitfinex","BTCUSD",1734531011200,0.0001724,104610.0,104600.0,0.83698774]
["bitfinex","BTCUSD",1734531012158,0.0001724,104610.0,104600.0,0.73159203]
["bitfinex","BTCUSD",1734531012159,0.00034177,104610.0,104600.0,0.73159203]
["bitfinex","BTCUSD",1734531012373,0.00034177,104610.0,104600.0,1.11659675]
["bitfinex","BTCUSD",1734531013214,0.00034177,104610.0,104600.0,0.94548354]
["bitfinex","BTCUSD",1734531013433,0.15794177,104610.0,104600.0,0.84008783]
["bitfinex","BTCUSD",1734531013645,0.15794177,104610.0,104600.0,0.55289151]
["bitfinex","BTCUSD",1734531013646,0.32102777,104610.0,104600.0,0.55289151]
["bitfinex","BTCUSD",1734531013856,0.32402777,104610.0,104600.0,0.21589151]
["bitfinex","BTCUSD",1734531014061,0.32102777,104610.0,104600.0,0.21589151]
["bitfinex","BTCUSD",1734531014269,0.32102777,104610.0,104600.0,0.189]
["bitfinex","BTCUSD",1734531014478,0.32102777,104610.0,104600.0,0.19]
["bitfinex","BTCUSD",1734531014923,0.32102777,104610.0,104600.0,0.189]
["bitfinex","BTCUSD",1734531015240,0.32986726,104610.0,104600.0,0.189]
["bitfinex","BTCUSD",1734531015377,0.33286726,104610.0,104600.0,0.189]
["bitfinex","BTCUSD",1734531015759,0.62885958,104610.0,104600.0,0.189]
["bitfinex","BTCUSD",1734531015985,0.62885958,104610.0,104600.0,0.191]
["bitfinex","BTCUSD",1734531016399,0.62002009,104610.0,104600.0,0.189]
["bitfinex","BTCUSD",1734531016865,0.75202009,104610.0,104600.0,0.19]
["bitfinex","BTCUSD",1734531017157,0.72602009,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1734531017359,0.33902777,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1734531018416,0.81701777,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1734531024760,0.70083177,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1734531024970,0.70083177,104610.0,104600.0,0.193204]
["bitfinex","BTCUSD",1734531025172,0.62583177,104610.0,104600.0,0.193204]
["bitfinex","BTCUSD",1734531025804,0.60783177,104610.0,104600.0,0.191204]
["bitfinex","BTCUSD",1734531026006,0.61683177,104610.0,104600.0,0.192204]
["bitfinex","BTCUSD",1734531026209,0.62583177,104610.0,104600.0,0.193204]
["bitfinex","BTCUSD",1734531026680,0.61683177,104610.0,104600.0,0.192204]
["bitfinex","BTCUSD",1734531026933,0.61683177,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1734531027146,0.81701777,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1734531027597,0.80801777,104610.0,104600.0,0.192204]
["bitfinex","BTCUSD",1734531028023,0.60783177,104610.0,104600.0,0.191204]
["bitfinex","BTCUSD",1734531028408,0.61683177,104610.0,104600.0,0.192204]
["bitfinex","BTCUSD",1734531028622,0.60783177,104610.0,104600.0,0.191204]
["bitfinex","BTCUSD",1734531029042,0.62583177,104610.0,104600.0,0.193204]
["bitfinex","BTCUSD",1734531029529,0.61683177,104610.0,104600.0,0.192204]
["bitfinex","BTCUSD",1734531029942,0.62583177,104610.0,104600.0,0.193204]
["bitfinex","BTCUSD",1734531030590,0.61683177,104610.0,104600.0,0.192204]
["bitfinex","BTCUSD",1734531030911,0.62583177,104610.0,104600.0,0.193204]
["bitfinex","BTCUSD",1734531031684,0.61683177,104610.0,104600.0,0.192204]
["bitfinex","BTCUSD",1734531031903,0.62583177,104610.0,104600.0,0.193204]
["bitfinex","BTCUSD",1734531032503,0.61683177,104610.0,104600.0,0.192204]
["bitfinex","BTCUSD",1734531032905,0.62583177,104610.0,104600.0,0.193204]
["bitfinex","BTCUSD",1734531033485,0.61683177,104610.0,104600.0,0.192204]
["bitfinex","BTCUSD",1734531033696,0.62583177,104610.0,104600.0,0.193204]
["bitfinex","BTCUSD",1734531034948,0.57133177,104610.0,104600.0,0.43919632]
["bitfinex","BTCUSD",1734531035164,0.49633177,104610.0,104600.0,0.54459203]
["bitfinex","BTCUSD",1734531035917,0.48733177,104610.0,104600.0,0.54359203]
["bitfinex","BTCUSD",1734531036325,0.48633177,104610.0,104600.0,0.54359203]
["bitfinex","BTCUSD",1734531036528,0.48633177,104610.0,104600.0,0.75748354]
["bitfinex","BTCUSD",1734531036731,0.47833177,104610.0,104600.0,0.75748354]
["bitfinex","BTCUSD",1734531037348,0.47833177,104610.0,104600.0,0.75948354]
["bitfinex","BTCUSD",1734531037670,0.47833177,104610.0,104600.0,0.94848354]
["bitfinex","BTCUSD",1734531038064,0.47833177,104610.0,104600.0,1.03178354]
["bitfinex","BTCUSD",1734531038488,0.47833177,104610.0,104600.0,1.03078354]
["bitfinex","BTCUSD",1734531038697,0.47833177,104610.0,104600.0,1.28745337]
["bitfinex","BTCUSD",1734531038896,0.47833177,104610.0,104600.0,1.28545337]
["bitfinex","BTCUSD",1734531039357,0.47833177,104610.0,104600.0,1.28645337]
["bitfinex","BTCUSD",1734531039557,0.47833177,104610.0,104600.0,1.03378355]
["bitfinex","BTCUSD",1734531039911,0.47833177,104610.0,104600.0,1.03278355]
["bitfinex","BTCUSD",1734531040116,0.47833177,104610.0,104600.0,0.84008784]
["bitfinex","BTCUSD",1734531040320,0.55333177,104610.0,104600.0,0.65408784]
["bitfinex","BTCUSD",1734531041176,0.55333177,104610.0,104600.0,1.03616887]
["bitfinex","BTCUSD",1734531041798,0.55333177,104610.0,104600.0,0.82227735]
["bitfinex","BTCUSD",1734531042453,0.55333177,104610.0,104600.0,0.72628503]
["bitfinex","BTCUSD",1734531042660,0.47833177,104610.0,104600.0,0.72728503]
["bitfinex","BTCUSD",1734531042877,0.66951777,104610.0,104600.0,0.72728503]
["bitfinex","BTCUSD",1734531043091,0.66951777,104610.0,104600.0,0.73128503]
["bitfinex","BTCUSD",1734531043303,0.47833177,104610.0,104600.0,0.72728503]
["bitfinex","BTCUSD",1734531043731,0.47833177,104610.0,104600.0,0.342204]
["bitfinex","BTCUSD",1734531044251,0.74631777,104610.0,104600.0,0.381204]
["bitfinex","BTCUSD",1734531044491,0.74631777,104610.0,104600.0,0.192204]
["bitfinex","BTCUSD",1734531045751,0.55513177,104610.0,104600.0,0.192204]
["bitfinex","BTCUSD",1734531047609,0.47833177,104610.0,104600.0,0.39359203]
["bitfinex","BTCUSD",1734531047830,0.55333177,104610.0,104600.0,0.39359203]
["bitfinex","BTCUSD",1734531048190,0.55333177,104610.0,104600.0,0.54359203]
["bitfinex","BTCUSD",1734531049189,0.55333177,104610.0,104600.0,1.14256458]
["bitfinex","BTCUSD",1734531049428,0.47833177,104610.0,104600.0,1.14256458]
["bitfinex","BTCUSD",1734531049657,0.47833177,104610.0,104600.0,1.41086458]
["bitfinex","BTCUSD",1734531051492,0.47833177,104610.0,104600.0,1.06856185]
["bitfinex","BTCUSD",1734531052131,0.47833177,104610.0,104600.0,0.96316614]
["bitfinex","BTCUSD",1734531053116,0.55333177,104610.0,104600.0,0.88386614]
["bitfinex","BTCUSD",1734531053300,0.62923177,104610.0,104600.0,0.69486614]
["bitfinex","BTCUSD",1734531053500,0.55333177,104610.0,104600.0,0.69486614]
["bitfinex","BTCUSD",1734531054083,0.55333177,104610.0,104600.0,0.82384963]
["bitfinex","BTCUSD",1734531054285,0.55333177,104610.0,104600.0,0.92924534]
["bitfinex","BTCUSD",1734531054482,0.55333177,104610.0,104600.0,0.82384963]
["bitfinex","BTCUSD",1734531056130,0.55333177,104610.0,104600.0,0.65244816]
["bitfinex","BTCUSD",1734531056815,0.47833177,104610.0,104600.0,0.65244816]
["bitfinex","BTCUSD",1734531057032,0.47833177,104610.0,104600.0,0.75784387]
["bitfinex","BTCUSD",1734531057289,0.47833177,104610.0,104600.0,1.02924387]
["bitfinex","BTCUSD",1734531057467,0.47833177,104610.0,104600.0,0.84024387]
["bitfinex","BTCUSD",1734531058099,0.47833177,104610.0,104600.0,1.02924387]
["bitfinex","BTCUSD",1734531058306,0.47833177,104610.0,104600.0,0.88266185]
["bitfinex","BTCUSD",1734531059840,0.47833177,104610.0,104600.0,1.07166185]
["bitfinex","BTCUSD",1734531060245,0.47833177,104610.0,104600.0,1.45123411]
["bitfinex","BTCUSD",1734531060879,0.47833177,104610.0,104600.0,1.75062982]
["bitfinex","BTCUSD",1734531061108,0.47833177,104610.0,104600.0,2.28582982]
["bitfinex","BTCUSD",1734531061317,0.47833177,104610.0,104600.0,1.92376429]
["bitfinex","BTCUSD",1734531061537,0.47833177,104610.0,104600.0,1.82876429]
["bitfinex","BTCUSD",1734531061747,0.47833177,104610.0,104600.0,0.85576858]
["bitfinex","BTCUSD",1734531061950,0.55333177,104610.0,104600.0,0.85576858]
["bitfinex","BTCUSD",1734531062641,0.55333177,104610.0,104600.0,0.85876858]
["bitfinex","BTCUSD",1734531062850,0.47833177,104610.0,104600.0,0.76277626]
["bitfinex","BTCUSD",1734531063069,0.56103177,104610.0,104600.0,0.769921]
["bitfinex","BTCUSD",1734531063285,0.56103177,104610.0,104600.0,0.765921]
["bitfinex","BTCUSD",1734531063494,0.56103177,104610.0,104600.0,0.766921]
["bitfinex","BTCUSD",1734531064161,0.56103177,104610.0,104600.0,0.98125531]
["bitfinex","BTCUSD",1734531065215,0.56103177,104610.0,104600.0,0.59553831]
["bitfinex","BTCUSD",1734531066415,0.485704,104600.0,104590.0,0.14861197]
["bitfinex","BTCUSD",1734531066622,0.485704,104600.0,104570.0,0.37957226]
["bitfinex","BTCUSD",1734531066623,0.728841,104580.0,104570.0,0.37957226]
["bitfinex","BTCUSD",1734531066815,0.291259,104570.0,104560.0,0.28792408]
["bitfinex","BTCUSD",1734531067021,1.07044132,104570.0,104560.0,0.28792408]
["bitfinex","BTCUSD",1734531067310,1.20053079,104570.0,104560.0,0.28792408]
["bitfinex","BTCUSD",1734531067562,0.607906,104550.0,104520.0,8.62e-05]
["bitfinex","BTCUSD",1734531067729,0.191314,104540.0,104520.0,8.62e-05]
["bitfinex","BTCUSD",1734531067981,0.94939347,104540.0,104520.0,8.62e-05]
["bitfinex","BTCUSD",1734531068208,0.94939347,104540.0,104530.0,0.00025475]
["bitfinex","BTCUSD",1734531068414,1.34538579,104540.0,104530.0,0.00025475]
["bitfinex","BTCUSD",1734531068608,1.28687567,104540.0,104530.0,0.00025475]
["bitfinex","BTCUSD",1734531069689,1.41365653,104540.0,104530.0,0.00025475]
["bitfinex","BTCUSD",1734531070257,1.42265653,104540.0,104530.0,0.00125475]
["bitfinex","BTCUSD",1734531070633,1.52265653,104540.0,104530.0,0.00125475]
["bitfinex","BTCUSD",1734531070835,1.42265653,104540.0,104530.0,0.00125475]
["bitfinex","BTCUSD",1734531071035,1.39256706,104540.0,104530.0,0.00125475]
["bitfinex","BTCUSD",1734531071284,1.38356706,104540.0,104530.0,0.00025475]
["bitfinex","BTCUSD",1734531071810,1.47708764,104540.0,104530.0,0.00125475]
["bitfinex","BTCUSD",1734531072019,1.37011833,104540.0,104530.0,0.00125475]
["bitfinex","BTCUSD",1734531072192,1.27011833,104540.0,104530.0,0.00125475]
["bitfinex","BTCUSD",1734531072406,1.27412601,104540.0,104530.0,0.00125475]
["bitfinex","BTCUSD",1734531072618,1.27412601,104540.0,104530.0,0.00225475]
["bitfinex","BTCUSD",1734531072619,1.28312601,104540.0,104530.0,0.00225475]
["bitfinex","BTCUSD",1734531072780,1.37911833,104540.0,104530.0,0.00225475]
["bitfinex","BTCUSD",1734531073181,0.98329632,104540.0,104530.0,0.00225475]
["bitfinex","BTCUSD",1734531073406,0.97429632,104540.0,104530.0,0.00125475]
["bitfinex","BTCUSD",1734531073788,0.887304,104540.0,104530.0,0.00225475]
["bitfinex","BTCUSD",1734531073989,0.49599,104540.0,104530.0,0.19358675]
["bitfinex","BTCUSD",1734531074260,0.49599,104540.0,104530.0,0.00225475]
["bitfinex","BTCUSD",1734531074462,0.48699,104540.0,104530.0,0.00025475]
["bitfinex","BTCUSD",1734531074662,0.47799,104540.0,104530.0,0.00025475]
["bitfinex","BTCUSD",1734531074864,0.48599,104540.0,104530.0,0.00125475]
["bitfinex","BTCUSD",1734531075226,0.47799,104540.0,104530.0,0.00025475]
["bitfinex","BTCUSD",1734531075637,0.48499,104540.0,104530.0,0.00125475]
["bitfinex","BTCUSD",1734531075966,0.48699,104540.0,104530.0,0.19258675]
["bitfinex","BTCUSD",1734531076324,0.47799,104540.0,104530.0,0.19158675]
["bitfinex","BTCUSD",1734531076936,0.49399,104540.0,104530.0,0.19358675]
["bitfinex","BTCUSD",1734531077672,0.49399,104540.0,104530.0,0.19258675]
["bitfinex","BTCUSD",1734531077877,0.48499,104540.0,104530.0,0.00125475]
["bitfinex","BTCUSD",1734531078078,0.87229632,104540.0,104530.0,0.00125475]
["bitfinex","BTCUSD",1734531078294,0.075,104520.0,104510.0,8.63e-05]
["bitfinex","BTCUSD",1734531078496,0.075,104520.0,104510.0,0.28744762]
["bitfinex","BTCUSD",1734531078497,0.55299,104520.0,104510.0,0.28744762]
["bitfinex","BTCUSD",1734531079606,0.55299,104520.0,104510.0,0.39284333]
["bitfinex","BTCUSD",1734531080112,0.55299,104520.0,104510.0,0.39384333]
["bitfinex","BTCUSD",1734531080561,0.55599,104520.0,104510.0,0.39284333]
["bitfinex","BTCUSD",1734531080984,0.55699,104520.0,104510.0,0.39284333]
["bitfinex","BTCUSD",1734531083757,0.55699,104520.0,104510.0,0.28744762]
["bitfinex","BTCUSD",1734531085832,0.48199,104520.0,104510.0,8.63e-05]
["bitfinex","BTCUSD",1734531086038,0.67334,104520.0,104510.0,8.63e-05]
["bitfinex","BTCUSD",1734531086247,0.48199,104520.0,104510.0,0.1914553]
["bitfinex","BTCUSD",1734531086663,0.67234,104520.0,104510.0,0.1914553]
["bitfinex","BTCUSD",1734531086893,0.66934,104520.0,104510.0,0.1914553]
["bitfinex","BTCUSD",1734531087303,0.67834,104520.0,104510.0,0.1924553]
["bitfinex","BTCUSD",1734531087509,0.68734,104520.0,104510.0,0.1934553]
["bitfinex","BTCUSD",1734531087726,0.49599,104520.0,104510.0,0.1934553]
["bitfinex","BTCUSD",1734531089027,0.57099,104520.0,104510.0,0.39484333]
["bitfinex","BTCUSD",1734531089620,0.56199,104520.0,104510.0,0.39384333]
["bitfinex","BTCUSD",1734531090840,0.49599,104520.0,104510.0,0.39484333]
["bitfinex","BTCUSD",1734531091267,0.49599,104520.0,104510.0,0.44144333]
["bitfinex","BTCUSD",1734531091469,0.49599,104520.0,104510.0,0.69683904]
["bitfinex","BTCUSD",1734531091628,0.49599,104520.0,104510.0,0.59144333]
["bitfinex","BTCUSD",1734531092157,0.48699,104520.0,104510.0,0.67174333]
["bitfinex","BTCUSD",1734531092473,0.48799,104520.0,104510.0,0.67174333]
["bitfinex","BTCUSD",1734531092602,0.47899,104520.0,104510.0,0.67074333]
["bitfinex","BTCUSD",1734531092802,0.47899,104520.0,104510.0,0.68026615]
["bitfinex","BTCUSD",1734531093005,0.48099,104520.0,104510.0,0.68026615]
["bitfinex","BTCUSD",1734531093415,0.47799,104520.0,104510.0,0.68126615]
["bitfinex","BTCUSD",1734531093830,0.47799,104520.0,104510.0,0.78666186]
["bitfinex","BTCUSD",1734531094237,0.47799,104520.0,104510.0,0.68126615]
["bitfinex","BTCUSD",1734531094440,0.47799,104520.0,104510.0,0.78666186]
["bitfinex","BTCUSD",1734531096318,0.382315,104520.0,104510.0,0.81166186]
["bitfinex","BTCUSD",1734531096476,0.382315,104520.0,104510.0,1.48909003]
["bitfinex","BTCUSD",1734531096477,0.32359031,104520.0,104510.0,1.48909003]
["bitfinex","BTCUSD",1734531096679,0.25406851,104520.0,104510.0,1.48909003]
["bitfinex","BTCUSD",1734531096880,0.0001724,104560.0,104550.0,0.191296]
["bitfinex","BTCUSD",1734531097058,0.0001724,104560.0,104550.0,0.72473605]
["bitfinex","BTCUSD",1734531097263,0.0001724,104560.0,104550.0,0.61838403]
["bitfinex","BTCUSD",1734531097891,0.0001724,104560.0,104550.0,0.72377974]
["bitfinex","BTCUSD",1734531098244,0.0001724,104560.0,104550.0,0.77327974]
["bitfinex","BTCUSD",1734531098460,0.0001724,104560.0,104550.0,0.79827974]
["bitfinex","BTCUSD",1734531099812,0.0001724,104560.0,104550.0,0.82227974]
["bitfinex","BTCUSD",1734531100014,0.0090004,104560.0,104550.0,0.82327974]
["bitfinex","BTCUSD",1734531100515,4e-07,104560.0,104550.0,0.82227974]
["bitfinex","BTCUSD",1734531100925,0.0010004,104560.0,104550.0,0.80627974]
["bitfinex","BTCUSD",1734531101048,0.0010004,104560.0,104550.0,0.78127974]
["bitfinex","BTCUSD",1734531101255,0.0010004,104560.0,104550.0,1.31647974]
["bitfinex","BTCUSD",1734531101474,4e-07,104560.0,104550.0,1.33347974]
["bitfinex","BTCUSD",1734531102164,4e-07,104560.0,104550.0,1.34723008]
["bitfinex","BTCUSD",1734531103210,4e-07,104560.0,104550.0,1.32223008]
["bitfinex","BTCUSD",1734531103390,0.0010004,104560.0,104550.0,1.33023008]
["bitfinex","BTCUSD",1734531103819,4e-07,104560.0,104550.0,1.32223008]
["bitfinex","BTCUSD",1734531104249,0.0010004,104560.0,104550.0,1.33023008]
["bitfinex","BTCUSD",1734531104462,0.0010004,104560.0,104550.0,0.99423866]
["bitfinex","BTCUSD",1734531104598,4e-07,104560.0,104550.0,1.19703008]
["bitfinex","BTCUSD",1734531105004,0.0010004,104560.0,104550.0,1.20503008]
["bitfinex","BTCUSD",1734531105209,0.0010004,104560.0,104550.0,0.66983008]
["bitfinex","BTCUSD",1734531105506,4e-07,104560.0,104550.0,0.65783008]
["bitfinex","BTCUSD",1734531105739,4e-07,104560.0,104550.0,0.66183008]
["bitfinex","BTCUSD",1734531106365,4e-07,104560.0,104550.0,0.65783008]
["bitfinex","BTCUSD",1734531106574,4e-07,104560.0,104550.0,0.66083008]
["bitfinex","BTCUSD",1734531107006,0.1912774,104560.0,104550.0,0.01275034]
["bitfinex","BTCUSD",1734531107225,0.6138432,104560.0,104550.0,0.003]
["bitfinex","BTCUSD",1734531107439,0.71545426,104560.0,104550.0,0.011]
["bitfinex","BTCUSD",1734531107883,1.19267426,104560.0,104550.0,0.003]
["bitfinex","BTCUSD",1734531108111,1.19267426,104560.0,104550.0,0.007]
["bitfinex","BTCUSD",1734531108298,1.19267426,104560.0,104550.0,0.0025141]
["bitfinex","BTCUSD",1734531108506,0.075,104530.0,104520.0,0.382683]
["bitfinex","BTCUSD",1734531108690,0.55322,104530.0,104520.0,0.47884453]
["bitfinex","BTCUSD",1734531109667,0.55422,104530.0,104520.0,0.47884453]
["bitfinex","BTCUSD",1734531111077,0.55722,104530.0,104520.0,0.47884453]
["bitfinex","BTCUSD",1734531115221,0.48222,104530.0,104520.0,0.63698037]
["bitfinex","BTCUSD",1734531116312,0.48222,104530.0,104520.0,0.47884453]
["bitfinex","BTCUSD",1734531116517,0.48222,104530.0,104520.0,0.47893073]
["bitfinex","BTCUSD",1734531119988,0.48222,104530.0,104520.0,0.38293841]
["bitfinex","BTCUSD",1734531120589,0.55722,104530.0,104520.0,0.47893073]
["bitfinex","BTCUSD",1734531120798,0.48222,104530.0,104520.0,0.63706657]
["bitfinex","BTCUSD",1734531121005,0.55722,104530.0,104520.0,0.63706657]
["bitfinex","BTCUSD",1734531121205,0.48222,104530.0,104520.0,0.63706657]
["bitfinex","BTCUSD",1734531121413,0.48222,104530.0,104520.0,0.47893073]
["bitfinex","BTCUSD",1734531124855,0.55722,104530.0,104520.0,0.09624773]
["bitfinex","BTCUSD",1734531125032,0.48222,104530.0,104520.0,0.00025541]
["bitfinex","BTCUSD",1734531125234,0.673552,104530.0,104520.0,0.00025541]
["bitfinex","BTCUSD",1734531126335,0.48222,104530.0,104520.0,0.00025541]
["bitfinex","BTCUSD",1734531126520,0.673552,104530.0,104520.0,0.00025541]
["bitfinex","BTCUSD",1734531128348,0.48222,104530.0,104520.0,0.19160541]
["bitfinex","BTCUSD",1734531131683,0.673552,104530.0,104520.0,0.19160541]
["bitfinex","BTCUSD",1734531132134,0.673552,104530.0,104520.0,0.00025541]
["bitfinex","BTCUSD",1734531138359,0.81025287,104530.0,104520.0,0.00025541]
["bitfinex","BTCUSD",1734531138565,1.19195287,104530.0,104520.0,0.00025541]
["bitfinex","BTCUSD",1734531140016,1.19095287,104530.0,104520.0,0.00025541]
["bitfinex","BTCUSD",1734531140444,1.18795287,104530.0,104520.0,0.00025541]
["bitfinex","BTCUSD",1734531140824,1.19695287,104530.0,104520.0,0.00125541]
["bitfinex","BTCUSD",1734531141409,1.20595287,104530.0,104520.0,0.00225541]
["bitfinex","BTCUSD",1734531145429,1.16524432,104530.0,104520.0,0.00225541]
["bitfinex","BTCUSD",1734531151847,1.16524432,104530.0,104520.0,0.01680431]
["bitfinex","BTCUSD",1734531154312,0.687552,104530.0,104520.0,0.01680431]
["bitfinex","BTCUSD",1734531154768,0.687552,104530.0,104520.0,0.00225541]
["bitfinex","BTCUSD",1734531156251,0.49622,104530.0,104520.0,0.19360541]
["bitfinex","BTCUSD",1734531156872,0.49622,104530.0,104520.0,0.27660541]
["bitfinex","BTCUSD",1734531160326,0.49622,104530.0,104520.0,0.28597064]
["bitfinex","BTCUSD",1734531162924,0.57122,104530.0,104520.0,0.28597064]
["bitfinex","BTCUSD",1734531163054,0.49622,104530.0,104520.0,0.28597064]
["bitfinex","BTCUSD",1734531164595,0.48722,104530.0,104520.0,0.28497064]
["bitfinex","BTCUSD",1734531165199,0.49622,104530.0,104520.0,0.28597064]
["bitfinex","BTCUSD",1734531165605,0.47822,104530.0,104520.0,0.28397064]
["bitfinex","BTCUSD",1734531165811,0.48122,104530.0,104520.0,0.28397064]
["bitfinex","BTCUSD",1734531166076,0.48222,104530.0,104520.0,0.28397064]
["bitfinex","BTCUSD",1734531167288,0.55722,104530.0,104520.0,0.28397064]
["bitfinex","BTCUSD",1734531167665,0.48222,104530.0,104520.0,0.63751074]
["bitfinex","BTCUSD",1734531168071,0.48222,104530.0,104520.0,0.53208685]
["bitfinex","BTCUSD",1734531168704,0.48122,104530.0,104520.0,0.53208685]
["bitfinex","BTCUSD",1734531168910,0.47822,104530.0,104520.0,0.91419687]
["bitfinex","BTCUSD",1734531169123,0.47822,104530.0,104520.0,0.91619687]
["bitfinex","BTCUSD",1734531169349,0.47822,104530.0,104520.0,0.92019687]
["bitfinex","BTCUSD",1734531169964,0.47822,104530.0,104520.0,0.93473317]
["bitfinex","BTCUSD",1734531170314,0.47822,104530.0,104520.0,0.93073317]
["bitfinex","BTCUSD",1734531170530,0.47822,104530.0,104520.0,0.92873317]
["bitfinex","BTCUSD",1734531170739,0.47822,104530.0,104520.0,0.92973317]
["bitfinex","BTCUSD",1734531170915,0.47822,104530.0,104520.0,0.93073317]
["bitfinex","BTCUSD",1734531172009,0.47822,104530.0,104520.0,1.0594205]
["bitfinex","BTCUSD",1734531173784,0.47822,104530.0,104520.0,1.07896212]
["bitfinex","BTCUSD",1734531174940,0.47822,104530.0,104520.0,1.07882086]
["bitfinex","BTCUSD",1734531176154,0.47822,104530.0,104520.0,1.07782086]
["bitfinex","BTCUSD",1734531176659,0.47822,104530.0,104520.0,1.07682086]
["bitfinex","BTCUSD",1734531177431,0.47822,104530.0,104520.0,1.07782086]
["bitfinex","BTCUSD",1734531177700,0.47822,104530.0,104520.0,1.07882086]
["bitfinex","BTCUSD",1734531178309,0.47822,104530.0,104520.0,1.18424475]
["bitfinex","BTCUSD",1734531178518,0.47822,104530.0,104520.0,1.33424475]
["bitfinex","BTCUSD",1734531178755,0.47822,104530.0,104520.0,1.22882086]
["bitfinex","BTCUSD",1734531178974,0.47822,104530.0,104520.0,1.22782086]
["bitfinex","BTCUSD",1734531180575,0.47822,104530.0,104520.0,0.89061354]
["bitfinex","BTCUSD",1734531180787,0.55322,104530.0,104520.0,0.76091354]
["bitfinex","BTCUSD",1734531180967,0.55322,104530.0,104520.0,0.86633743]
["bitfinex","BTCUSD",1734531181203,0.55322,104530.0,104520.0,0.86733743]
["bitfinex","BTCUSD",1734531181415,0.55322,104530.0,104520.0,0.56778189]
["bitfinex","BTCUSD",1734531181618,0.55322,104530.0,104520.0,0.56678189]
["bitfinex","BTCUSD",1734531181838,0.55622,104530.0,104520.0,0.56678189]
["bitfinex","BTCUSD",1734531182291,0.55722,104530.0,104520.0,0.56678189]
["bitfinex","BTCUSD",1734531182763,0.55722,104530.0,104520.0,0.461358]
["bitfinex","BTCUSD",1734531182888,0.55722,104530.0,104520.0,0.4468217]
["bitfinex","BTCUSD",1734531183764,0.48222,104530.0,104520.0,0.00947938]
["bitfinex","BTCUSD",1734531183999,0.48222,104530.0,104520.0,0.20082938]
["bitfinex","BTCUSD",1734531184191,0.48222,104530.0,104520.0,0.30625327]
["bitfinex","BTCUSD",1734531184399,0.55722,104530.0,104520.0,0.40224559]
["bitfinex","BTCUSD",1734531188108,0.55722,104530.0,104520.0,0.00947938]
["bitfinex","BTCUSD",1734531188331,0.673552,104530.0,104520.0,0.00947938]
["bitfinex","BTCUSD",1734531188553,0.48222,104530.0,104520.0,0.20082938]
["bitfinex","BTCUSD",1734531190032,0.48222,104530.0,104520.0,0.30625327]
["bitfinex","BTCUSD",1734531191948,0.48222,104530.0,104520.0,0.20082938]
["bitfinex","BTCUSD",1734531196487,0.48222,104530.0,104520.0,0.30625327]
["bitfinex","BTCUSD",1734531196709,0.55722,104530.0,104520.0,0.30625327]
["bitfinex","BTCUSD",1734531196905,0.55722,104530.0,104520.0,0.40224559]
["bitfinex","BTCUSD",1734531197117,0.55722,104530.0,104520.0,0.48264559]
["bitfinex","BTCUSD",1734531197750,0.55722,104530.0,104520.0,0.63264559]
["bitfinex","BTCUSD",1734531197965,0.5573926,104530.0,104520.0,0.63264559]
["bitfinex","BTCUSD",1734531198399,0.5573926,104530.0,104520.0,0.84707492]
["bitfinex","BTCUSD",1734531198930,0.4823926,104530.0,104520.0,0.84707492]
["bitfinex","BTCUSD",1734531199277,0.4823926,104530.0,104520.0,1.22918494]
["bitfinex","BTCUSD",1734531200131,0.4793926,104530.0,104520.0,1.14344294]
["bitfinex","BTCUSD",1734531200699,0.4793926,104530.0,104520.0,1.14444294]
["bitfinex","BTCUSD",1734531200916,0.4783926,104530.0,104520.0,1.14444294]
["bitfinex","BTCUSD",1734531201148,0.4783926,104530.0,104520.0,1.14344294]
["bitfinex","BTCUSD",1734531201353,0.4783926,104530.0,104520.0,1.01575561]
["bitfinex","BTCUSD",1734531203312,0.4783926,104530.0,104520.0,1.01675561]
["bitfinex","BTCUSD",1734531203519,0.4783926,104530.0,104520.0,1.1672795]
["bitfinex","BTCUSD",1734531203743,0.4783926,104530.0,104520.0,1.06185561]
["bitfinex","BTCUSD",1734531204495,0.4783926,104530.0,104520.0,1.14559749]
["bitfinex","BTCUSD",1734531204716,0.4783926,104530.0,104520.0,1.14459749]
["bitfinex","BTCUSD",1734531204901,0.4783926,104530.0,104520.0,1.25102138]
["bitfinex","BTCUSD",1734531205108,0.4783926,104530.0,104520.0,1.1651601]
["bitfinex","BTCUSD",1734531205248,0.4783926,104530.0,104520.0,1.1661601]
["bitfinex","BTCUSD",1734531205947,0.4783926,104530.0,104520.0,0.95391829]
["bitfinex","BTCUSD",1734531206178,0.4783926,104530.0,104520.0,0.96842841]
["bitfinex","BTCUSD",1734531207017,0.4783926,104530.0,104520.0,0.95391829]
["bitfinex","BTCUSD",1734531210157,0.4783926,104530.0,104520.0,0.98681602]
["bitfinex","BTCUSD",1734531214076,0.4783926,104530.0,104520.0,1.02507602]
["bitfinex","BTCUSD",1734531214867,0.4783926,104530.0,104520.0,1.09423683]
["bitfinex","BTCUSD",1734531215099,0.45307194,104530.0,104520.0,1.03958751]
["bitfinex","BTCUSD",1734531215643,0.45307194,104530.0,104520.0,1.15980455]
["bitfinex","BTCUSD",1734531215850,0.45307194,104530.0,104520.0,1.16380455]
["bitfinex","BTCUSD",1734531216254,0.45307194,104530.0,104520.0,1.15880455]
["bitfinex","BTCUSD",1734531216479,0.45307194,104530.0,104520.0,1.16080455]
["bitfinex","BTCUSD",1734531217071,0.45307194,104530.0,104520.0,1.15880455]
["bitfinex","BTCUSD",1734531217442,0.45307194,104530.0,104520.0,1.16080455]
["bitfinex","BTCUSD",1734531217926,0.45307194,104530.0,104520.0,1.16480455]
["bitfinex","BTCUSD",1734531218855,0.45307194,104530.0,104520.0,1.70000455]
["bitfinex","BTCUSD",1734531221409,0.45307194,104530.0,104520.0,1.76916536]
["bitfinex","BTCUSD",1734531221612,0.42277194,104530.0,104520.0,1.56833598]
["bitfinex","BTCUSD",1734531221961,0.39310194,104530.0,104520.0,1.66635866]
["bitfinex","BTCUSD",1734531223182,0.39310194,104530.0,104520.0,1.30887623]
["bitfinex","BTCUSD",1734531223389,0.39310194,104530.0,104520.0,1.43157656]
["bitfinex","BTCUSD",1734531224225,0.39310194,104530.0,104520.0,1.58157656]
["bitfinex","BTCUSD",1734531224448,0.39310194,104530.0,104520.0,1.32407675]
["bitfinex","BTCUSD",1734531224642,0.39310194,104530.0,104520.0,0.78887675]
["bitfinex","BTCUSD",1734531225294,0.39310194,104530.0,104520.0,1.00342844]
["bitfinex","BTCUSD",1734531226361,0.39310194,104530.0,104520.0,0.78887675]
["bitfinex","BTCUSD",1734531227907,0.21753431,104530.0,104520.0,0.88303756]
["bitfinex","BTCUSD",1734531228113,0.0001726,104550.0,104540.0,0.0769]
["bitfinex","BTCUSD",1734531228319,0.0001726,104550.0,104540.0,0.77074511]
["bitfinex","BTCUSD",1734531228529,0.0001726,104550.0,104540.0,1.30498875]
["bitfinex","BTCUSD",1734531229116,0.0001726,104550.0,104540.0,1.83428128]
["bitfinex","BTCUSD",1734531230085,0.0001726,104550.0,104540.0,1.83528128]
["bitfinex","BTCUSD",1734531230304,0.0001726,104550.0,104540.0,1.32050024]
["bitfinex","BTCUSD",1734531230758,0.0001726,104550.0,104540.0,1.20323943]
["bitfinex","BTCUSD",1734531231450,0.0751726,104550.0,104540.0,0.98801781]
["bitfinex","BTCUSD",1734531231703,0.0751726,104550.0,104540.0,1.12633943]
["bitfinex","BTCUSD",1734531232107,0.0751726,104550.0,104540.0,1.51217062]
["bitfinex","BTCUSD",1734531232947,0.0751726,104550.0,104540.0,1.51216801]
["bitfinex","BTCUSD",1734531233567,0.0751726,104550.0,104540.0,1.52157231]
["bitfinex","BTCUSD",1734531233741,0.0751726,104550.0,104540.0,0.98637231]
["bitfinex","BTCUSD",1734531233944,0.0751726,104550.0,104540.0,0.81489178]
["bitfinex","BTCUSD",1734531234797,0.0751726,104550.0,104540.0,0.68628295]
["bitfinex","BTCUSD",1734531235496,0.0751726,104550.0,104540.0,0.61712214]
["bitfinex","BTCUSD",1734531236005,0.0751726,104550.0,104540.0,0.81489178]
["bitfinex","BTCUSD",1734531236892,0.0751726,104550.0,104540.0,0.68628295]
["bitfinex","BTCUSD",1734531237545,0.2029726,104550.0,104540.0,0.20664733]
["bitfinex","BTCUSD",1734531237758,0.53826092,104550.0,104540.0,0.22985954]
["bitfinex","BTCUSD",1734531237931,0.4422686,104550.0,104540.0,0.22985954]
["bitfinex","BTCUSD",1734531238757,0.4422686,104550.0,104540.0,0.01451149]
["bitfinex","BTCUSD",1734531239175,0.4512686,104550.0,104540.0,0.01551149]
["bitfinex","BTCUSD",1734531240028,0.4602686,104550.0,104540.0,0.01651149]
["bitfinex","BTCUSD",1734531240451,0.2689726,104550.0,104540.0,0.20782549]
["bitfinex","BTCUSD",1734531240590,0.7472326,104550.0,104540.0,0.20782549]
["bitfinex","BTCUSD",1734531240936,0.9385286,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1734531241673,0.9295286,104550.0,104540.0,0.001]
["bitfinex","BTCUSD",1734531241849,0.9385286,104550.0,104540.0,0.193314]
["bitfinex","BTCUSD",1734531242060,0.9385286,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1734531242465,0.9295286,104550.0,104540.0,0.001]
["bitfinex","BTCUSD",1734531242892,0.9385286,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1734531243304,0.9295286,104550.0,104540.0,0.001]
["bitfinex","BTCUSD",1734531243530,0.290114,104540.0,104530.0,0.22410081]
["bitfinex","BTCUSD",1734531243748,0.915874,104540.0,104530.0,0.21434805]
["bitfinex","BTCUSD",1734531244246,1.115874,104540.0,104530.0,0.08573922]
["bitfinex","BTCUSD",1734531245310,1.115874,104540.0,104520.0,8.62e-05]
["bitfinex","BTCUSD",1734531245311,0.292632,104530.0,104520.0,8.62e-05]
["bitfinex","BTCUSD",1734531245761,0.770892,104530.0,104520.0,8.62e-05]
["bitfinex","BTCUSD",1734531247217,0.772892,104530.0,104520.0,8.62e-05]
["bitfinex","BTCUSD",1734531247773,0.776892,104530.0,104520.0,8.62e-05]
["bitfinex","BTCUSD",1734531249177,0.56256,104530.0,104520.0,8.62e-05]
["bitfinex","BTCUSD",1734531249393,0.56256,104530.0,104520.0,0.1914362]
["bitfinex","BTCUSD",1734531252496,0.776892,104530.0,104520.0,8.62e-05]
["bitfinex","BTCUSD",1734531255915,0.876892,104530.0,104520.0,8.62e-05]
["bitfinex","BTCUSD",1734531256132,1.21848432,104530.0,104520.0,8.62e-05]
["bitfinex","BTCUSD",1734531256333,1.21348432,104530.0,104520.0,8.62e-05]
["bitfinex","BTCUSD",1734531256539,1.117492,104530.0,104520.0,8.62e-05]
["bitfinex","BTCUSD",1734531266221,1.1176644,104530.0,104520.0,8.62e-05]
["bitfinex","BTCUSD",1734531274938,0.5074324,104530.0,104520.0,0.10552733]
["bitfinex","BTCUSD",1734531275088,0.4844324,104530.0,104520.0,0.1914362]
["bitfinex","BTCUSD",1734531276596,0.5594324,104530.0,104520.0,0.35661616]
["bitfinex","BTCUSD",1734531276854,0.5594324,104530.0,104520.0,0.47971616]
["bitfinex","BTCUSD",1734531277950,0.5594324,104530.0,104520.0,0.49424676]
["bitfinex","BTCUSD",1734531278162,0.5594324,104530.0,104520.0,0.42505912]
["bitfinex","BTCUSD",1734531280416,0.4844324,104530.0,104520.0,0.5304823]
["bitfinex","BTCUSD",1734531281186,0.4844324,104530.0,104520.0,0.5159517]
["bitfinex","BTCUSD",1734531281420,0.4824324,104530.0,104520.0,0.5159517]
["bitfinex","BTCUSD",1734531281628,0.5534324,104530.0,104520.0,0.5159517]
["bitfinex","BTCUSD",1734531282021,0.5534324,104530.0,104520.0,0.73043718]
["bitfinex","BTCUSD",1734531282972,0.5534324,104530.0,104520.0,0.433664]
["bitfinex","BTCUSD",1734531283177,0.6927644,104530.0,104520.0,0.21457168]
["bitfinex","BTCUSD",1734531283384,0.6927644,104530.0,104520.0,0.22909449]
["bitfinex","BTCUSD",1734531283602,0.5014324,104530.0,104520.0,0.22909449]
["bitfinex","BTCUSD",1734531283809,0.5014324,104530.0,104520.0,0.42044449]
["bitfinex","BTCUSD",1734531284225,0.5014324,104530.0,104520.0,0.20595901]
["bitfinex","BTCUSD",1734531284771,0.5534324,104530.0,104520.0,0.20595901]
["bitfinex","BTCUSD",1734531285023,0.5534324,104530.0,104520.0,0.40737451]
["bitfinex","BTCUSD",1734531285445,0.5534324,104530.0,104520.0,0.4931687]
["bitfinex","BTCUSD",1734531285790,0.5534324,104530.0,104520.0,0.38774552]
["bitfinex","BTCUSD",1734531286353,0.5534324,104530.0,104520.0,0.51643681]
["bitfinex","BTCUSD",1734531286546,0.5534324,104530.0,104520.0,0.62185999]
["bitfinex","BTCUSD",1734531286752,0.5534324,104530.0,104520.0,0.66735999]
["bitfinex","BTCUSD",1734531287528,0.5534324,104530.0,104520.0,0.56193681]
["bitfinex","BTCUSD",1734531288137,0.5534324,104530.0,104520.0,0.73352519]
["bitfinex","BTCUSD",1734531289584,0.6697644,104530.0,104520.0,0.59203287]
["bitfinex","BTCUSD",1734531289714,0.4784324,104530.0,104520.0,0.59203287]
["bitfinex","BTCUSD",1734531290696,0.4784324,104530.0,104520.0,0.59202887]
["bitfinex","BTCUSD",1734531291313,0.4784324,104530.0,104520.0,0.57751006]
["bitfinex","BTCUSD",1734531291519,0.4804324,104530.0,104520.0,0.57751006]
["bitfinex","BTCUSD",1734531292586,0.6717644,104530.0,104520.0,0.57751006]
["bitfinex","BTCUSD",1734531292799,0.6757644,104530.0,104520.0,0.57751006]
["bitfinex","BTCUSD",1734531293013,0.4844324,104530.0,104520.0,0.57751006]
["bitfinex","BTCUSD",1734531293216,0.4844324,104530.0,104520.0,0.59202889]
["bitfinex","BTCUSD",1734531293825,0.4844324,104530.0,104520.0,0.42044051]
["bitfinex","BTCUSD",1734531294235,0.87295672,104530.0,104520.0,0.22909051]
["bitfinex","BTCUSD",1734531294443,1.21644904,104530.0,104520.0,0.22909051]
["bitfinex","BTCUSD",1734531294850,1.31644904,104530.0,104520.0,0.40067889]
["bitfinex","BTCUSD",1734531295465,1.21845672,104530.0,104520.0,0.38616006]
["bitfinex","BTCUSD",1734531295878,1.27745672,104530.0,104520.0,0.0010862]
["bitfinex","BTCUSD",1734531296306,1.17345672,104530.0,104520.0,0.0010862]
["bitfinex","BTCUSD",1734531296522,0.59215,104520.0,104510.0,0.08588049]
["bitfinex","BTCUSD",1734531296733,1.16640232,104520.0,104510.0,0.08588049]
["bitfinex","BTCUSD",1734531296935,1.28816538,104520.0,104510.0,0.08588049]
["bitfinex","BTCUSD",1734531297149,1.28816538,104520.0,104510.0,8.63e-05]
["bitfinex","BTCUSD",1734531298089,1.50054625,104520.0,104510.0,8.63e-05]
["bitfinex","BTCUSD",1734531298301,1.50954625,104520.0,104510.0,0.0010863]
["bitfinex","BTCUSD",1734531298514,1.48377551,104520.0,104510.0,0.0010863]
["bitfinex","BTCUSD",1734531298894,1.49277551,104520.0,104510.0,0.0010863]
["bitfinex","BTCUSD",1734531299097,1.66268021,104520.0,104510.0,0.0010863]
["bitfinex","BTCUSD",1734531299739,1.49277551,104520.0,104510.0,0.0010863]
["bitfinex","BTCUSD",1734531300498,1.36534699,104520.0,104510.0,0.0010863]
["bitfinex","BTCUSD",1734531301542,1.26935467,104520.0,104510.0,0.0010863]
["bitfinex","BTCUSD",1734531301748,1.26935467,104520.0,104510.0,3e-07]
["bitfinex","BTCUSD",1734531302013,0.464369,104510.0,104500.0,6e-07]
["bitfinex","BTCUSD",1734531302258,1.2293745,104510.0,104500.0,6e-07]
["bitfinex","BTCUSD",1734531303361,1.44175537,104510.0,104500.0,6e-07]
["bitfinex","BTCUSD",1734531303768,1.53774769,104510.0,104500.0,6e-07]
["bitfinex","BTCUSD",1734531304069,1.41031917,104510.0,104500.0,6e-07]
["bitfinex","BTCUSD",1734531304268,1.41931917,104510.0,104500.0,6e-07]
["bitfinex","BTCUSD",1734531304688,1.42831917,104510.0,104500.0,6e-07]
["bitfinex","BTCUSD",1734531305105,1.34336682,104510.0,104500.0,6e-07]
["bitfinex","BTCUSD",1734531305716,1.2473745,104510.0,104500.0,6e-07]
["bitfinex","BTCUSD",1734531305925,1.18872132,104510.0,104500.0,6e-07]
["bitfinex","BTCUSD",1734531306132,1.21449206,104510.0,104500.0,6e-07]
["bitfinex","BTCUSD",1734531306563,1.16572132,104510.0,104500.0,6e-07]
["bitfinex","BTCUSD",1734531307142,1.11602132,104510.0,104500.0,0.9451006]
["bitfinex","BTCUSD",1734531307353,1.21602132,104510.0,104500.0,0.9451006]
["bitfinex","BTCUSD",1734531307604,0.98362132,104510.0,104500.0,0.9451006]
["bitfinex","BTCUSD",1734531308945,0.787629,104510.0,104500.0,0.9451006]
["bitfinex","BTCUSD",1734531309144,0.57126,104510.0,104500.0,1.4630031]
["bitfinex","BTCUSD",1734531309347,0.57126,104510.0,104500.0,1.6130031]
["bitfinex","BTCUSD",1734531310810,0.56226,104510.0,104500.0,1.6130031]
["bitfinex","BTCUSD",1734531311011,0.56226,104510.0,104500.0,1.6130025]
["bitfinex","BTCUSD",1734531311459,0.56526,104510.0,104500.0,1.6130025]
["bitfinex","BTCUSD",1734531311657,0.55626,104510.0,104500.0,1.6130025]
["bitfinex","BTCUSD",1734531311998,0.55726,104510.0,104500.0,1.6130025]
["bitfinex","BTCUSD",1734531312229,0.55726,104510.0,104500.0,1.6130887]
["bitfinex","BTCUSD",1734531313204,0.5574324,104510.0,104500.0,1.62832344]
["bitfinex","BTCUSD",1734531315459,0.4824324,104510.0,104500.0,1.62832344]
["bitfinex","BTCUSD",1734531317241,0.4824324,104510.0,104500.0,1.71411763]
["bitfinex","BTCUSD",1734531317701,0.4814324,104510.0,104500.0,1.71411763]
["bitfinex","BTCUSD",1734531317939,0.4814324,104510.0,104500.0,1.71711763]
["bitfinex","BTCUSD",1734531318433,0.2884239,104510.0,104500.0,2.37974081]
["bitfinex","BTCUSD",1734531318632,0.2215879,104510.0,104500.0,2.37974081]
["bitfinex","BTCUSD",1734531318848,0.2215879,104510.0,104500.0,2.38474081]
["bitfinex","BTCUSD",1734531319270,0.1560179,104510.0,104500.0,2.38774081]
["bitfinex","BTCUSD",1734531319483,0.2,104520.0,104510.0,0.2975]
["bitfinex","BTCUSD",1734531319704,0.15234,104520.0,104510.0,1.43090768]
["bitfinex","BTCUSD",1734531319922,0.13143,104520.0,104510.0,1.43090768]
["bitfinex","BTCUSD",1734531320242,0.074025,104520.0,104510.0,1.43090768]
["bitfinex","BTCUSD",1734531321128,0.074025,104520.0,104510.0,1.43190768]
["bitfinex","BTCUSD",1734531321338,0.074025,104520.0,104510.0,1.8176205]
["bitfinex","BTCUSD",1734531321468,0.074025,104520.0,104510.0,1.8166205]
["bitfinex","BTCUSD",1734531321886,0.076025,104520.0,104510.0,1.8306205]
["bitfinex","BTCUSD",1734531322291,0.075025,104520.0,104510.0,1.65003212]
["bitfinex","BTCUSD",1734531322513,0.075025,104520.0,104510.0,1.65903212]
["bitfinex","BTCUSD",1734531322769,0.076025,104520.0,104510.0,1.65903212]
["bitfinex","BTCUSD",1734531323736,0.076025,104520.0,104510.0,1.42860894]
["bitfinex","BTCUSD",1734531324988,0.076025,104520.0,104510.0,1.23355791]
["bitfinex","BTCUSD",1734531325473,0.151025,104520.0,104510.0,0.42585791]
["bitfinex","BTCUSD",1734531325653,0.1511974,104520.0,104510.0,0.42585791]
["bitfinex","BTCUSD",1734531326087,0.1511974,104520.0,104510.0,0.44027108]
["bitfinex","BTCUSD",1734531326494,0.1501974,104520.0,104510.0,0.43127108]
["bitfinex","BTCUSD",1734531326683,0.1501974,104520.0,104510.0,0.45677449]
["bitfinex","BTCUSD",1734531326882,0.1491974,104520.0,104510.0,0.30177449]
["bitfinex","BTCUSD",1734531327044,0.6275974,104520.0,104510.0,0.30177449]
["bitfinex","BTCUSD",1734531327249,0.6275974,104520.0,104510.0,0.30677449]
["bitfinex","BTCUSD",1734531327468,0.6285974,104520.0,104510.0,0.30677449]
["bitfinex","BTCUSD",1734531327972,0.6275974,104520.0,104510.0,0.30177449]
["bitfinex","BTCUSD",1734531328180,0.6275974,104520.0,104510.0,0.45277449]
["bitfinex","BTCUSD",1734531330386,0.6275974,104520.0,104510.0,0.55819767]
["bitfinex","BTCUSD",1734531331535,0.6275974,104520.0,104510.0,0.45277449]
["bitfinex","BTCUSD",1734531332257,0.6275974,104520.0,104510.0,0.55819767]
["bitfinex","BTCUSD",1734531332668,0.5525974,104520.0,104510.0,0.55819767]
["bitfinex","BTCUSD",1734531333207,0.5525974,104520.0,104510.0,0.5437845]
["bitfinex","BTCUSD",1734531334057,0.5525974,104520.0,104510.0,0.6205845]
["bitfinex","BTCUSD",1734531335530,0.5525974,104520.0,104510.0,0.74046755]
["bitfinex","BTCUSD",1734531335732,0.5525974,104520.0,104510.0,0.78786755]
["bitfinex","BTCUSD",1734531335938,0.5525974,104520.0,104510.0,1.32306755]
["bitfinex","BTCUSD",1734531336321,0.5525974,104520.0,104510.0,1.33360768]
["bitfinex","BTCUSD",1734531336527,0.5525974,104520.0,104510.0,1.33260768]
["bitfinex","BTCUSD",1734531336739,0.5535974,104520.0,104510.0,1.33760768]
["bitfinex","BTCUSD",1734531336949,0.5535974,104520.0,104510.0,1.35685135]
["bitfinex","BTCUSD",1734531337151,0.5505974,104520.0,104510.0,1.36485135]
["bitfinex","BTCUSD",1734531337355,0.5495974,104520.0,104510.0,1.35985135]
["bitfinex","BTCUSD",1734531337554,0.5495974,104520.0,104510.0,1.36485135]
["bitfinex","BTCUSD",1734531337758,0.5505974,104520.0,104510.0,1.36485135]
["bitfinex","BTCUSD",1734531337997,0.5505974,104520.0,104510.0,1.36493755]
["bitfinex","BTCUSD",1734531338337,0.4169224,104520.0,104510.0,1.36493755]
["bitfinex","BTCUSD",1734531338969,0.3786524,104520.0,104510.0,1.36493755]
["bitfinex","BTCUSD",1734531339171,0.3403824,104520.0,104510.0,1.36493755]
["bitfinex","BTCUSD",1734531339372,0.3212474,104520.0,104510.0,1.46493755]
["bitfinex","BTCUSD",1734531339627,0.2613274,104520.0,104510.0,1.46493755]
["bitfinex","BTCUSD",1734531339769,0.09126155,104520.0,104510.0,1.46493755]
["bitfinex","BTCUSD",1734531340139,0.2,104540.0,104530.0,1.029532]
["bitfinex","BTCUSD",1734531340374,0.2,104540.0,104530.0,1.2309475]
["bitfinex","BTCUSD",1734531341518,0.2,104540.0,104530.0,1.2349475]
["bitfinex","BTCUSD",1734531341757,0.4000004,104560.0,104540.0,0.175]
["bitfinex","BTCUSD",1734531341926,0.4000004,104560.0,104550.0,0.64606779]
["bitfinex","BTCUSD",1734531342096,0.4000004,104560.0,104550.0,0.6451115]
["bitfinex","BTCUSD",1734531342320,0.4000004,104560.0,104550.0,0.65958795]
["bitfinex","BTCUSD",1734531343258,0.4000004,104560.0,104550.0,1.24188795]
["bitfinex","BTCUSD",1734531343459,0.4000004,104560.0,104550.0,1.24388795]
["bitfinex","BTCUSD",1734531344111,0.4000004,104560.0,104550.0,0.55918795]
["bitfinex","BTCUSD",1734531344343,0.4000004,104560.0,104550.0,0.41118795]
["bitfinex","BTCUSD",1734531344596,0.4750004,104560.0,104550.0,0.30576477]
["bitfinex","BTCUSD",1734531344964,0.34822735,104560.0,104550.0,0.30576477]
["bitfinex","BTCUSD",1734531345847,0.34822735,104560.0,104550.0,0.45576477]
["bitfinex","BTCUSD",1734531346486,0.34822735,104560.0,104550.0,0.45376477]
["bitfinex","BTCUSD",1734531346912,0.34822735,104560.0,104550.0,0.45576477]
["bitfinex","BTCUSD",1734531347300,0.34822735,104560.0,104550.0,0.45176477]
["bitfinex","BTCUSD",1734531348607,0.34822735,104560.0,104550.0,0.55718795]
["bitfinex","BTCUSD",1734531349508,0.34822735,104560.0,104550.0,0.55727415]
["bitfinex","BTCUSD",1734531349708,0.34839975,104560.0,104550.0,0.55727415]
["bitfinex","BTCUSD",1734531350678,0.27339975,104560.0,104550.0,0.66269733]
["bitfinex","BTCUSD",1734531351694,0.27339975,104560.0,104550.0,1.30149733]
["bitfinex","BTCUSD",1734531352879,0.27339975,104560.0,104550.0,1.30349733]
["bitfinex","BTCUSD",1734531353103,0.27339975,104560.0,104550.0,1.28902088]
["bitfinex","BTCUSD",1734531354067,0.27339975,104560.0,104550.0,1.29202088]
["bitfinex","BTCUSD",1734531354271,0.27339975,104560.0,104550.0,1.30647428]
["bitfinex","BTCUSD",1734531355100,0.26339975,104560.0,104550.0,1.30647428]
["bitfinex","BTCUSD",1734531355436,0.26339975,104560.0,104550.0,1.29202088]
["bitfinex","BTCUSD",1734531355656,0.26339975,104560.0,104550.0,1.30647075]
["bitfinex","BTCUSD",1734531355875,0.26839975,104560.0,104550.0,1.30647075]
["bitfinex","BTCUSD",1734531358818,0.23014375,104560.0,104550.0,1.30647075]
["bitfinex","BTCUSD",1734531359040,0.04333675,104560.0,104550.0,1.45457075]
["bitfinex","BTCUSD",1734531359882,0.02420875,104560.0,104550.0,1.45257075]
["bitfinex","BTCUSD",1734531360142,0.02420875,104560.0,104550.0,1.45657075]
["bitfinex","BTCUSD",1734531360419,7.5e-07,104560.0,104550.0,1.45657075]
["bitfinex","BTCUSD",1734531360755,7.5e-07,104560.0,104550.0,1.45357075]
["bitfinex","BTCUSD",1734531361020,7.5e-07,104560.0,104550.0,1.46157075]
["bitfinex","BTCUSD",1734531361535,7.5e-07,104560.0,104550.0,1.45357075]
["bitfinex","BTCUSD",1734531361791,7.5e-07,104560.0,104550.0,1.45757075]
["bitfinex","BTCUSD",1734531362290,8.695e-05,104560.0,104550.0,1.46157075]
["bitfinex","BTCUSD",1734531363151,0.1967,104600.0,104590.0,0.341222]
["bitfinex","BTCUSD",1734531363367,0.19686957,104600.0,104590.0,0.5426375]
["bitfinex","BTCUSD",1734531363720,0.19686957,104600.0,104590.0,0.55708737]
["bitfinex","BTCUSD",1734531364418,0.19986957,104600.0,104590.0,0.55708737]
["bitfinex","BTCUSD",1734531364630,0.14786957,104600.0,104590.0,0.01444987]
["bitfinex","BTCUSD",1734531364832,0.53907357,104600.0,104590.0,0.01444987]
["bitfinex","BTCUSD",1734531365156,0.64107357,104600.0,104590.0,0.01444987]
["bitfinex","BTCUSD",1734531365431,0.1225,104580.0,104560.0,0.191263]
["bitfinex","BTCUSD",1734531365649,0.0773,104570.0,104560.0,0.191263]
["bitfinex","BTCUSD",1734531366020,0.1523,104570.0,104560.0,0.191263]
["bitfinex","BTCUSD",1734531366555,0.1523,104570.0,104560.0,0.341263]
["bitfinex","BTCUSD",1734531367137,0.1523,104570.0,104560.0,0.28725532]
["bitfinex","BTCUSD",1734531367902,0.1543,104570.0,104560.0,0.28725532]
["bitfinex","BTCUSD",1734531368701,0.1583,104570.0,104560.0,0.43725532]
["bitfinex","BTCUSD",1734531370722,0.1583,104570.0,104560.0,0.5426785]
["bitfinex","BTCUSD",1734531370939,0.006,104570.0,104560.0,0.5426785]
["bitfinex","BTCUSD",1734531371831,0.004,104570.0,104560.0,0.5426785]
["bitfinex","BTCUSD",1734531372042,0.1511,104590.0,104580.0,0.191241]
["bitfinex","BTCUSD",1734531372248,0.1511,104590.0,104580.0,0.28723332]
["bitfinex","BTCUSD",1734531373858,0.1551,104590.0,104580.0,0.28723332]
["bitfinex","BTCUSD",1734531374951,0.1641,104590.0,104580.0,0.28823332]
["bitfinex","BTCUSD",1734531375314,0.1641,104590.0,104580.0,0.3936565]
["bitfinex","BTCUSD",1734531375511,0.004,104590.0,104580.0,0.64807968]
["bitfinex","BTCUSD",1734531375753,0.006,104590.0,104580.0,0.64807968]
["bitfinex","BTCUSD",1734531376184,0.006,104590.0,104580.0,0.5426565]
["bitfinex","BTCUSD",1734531376313,0.006,104590.0,104580.0,0.64807968]
["bitfinex","BTCUSD",1734531376520,0.004,104590.0,104580.0,0.64807968]
["bitfinex","BTCUSD",1734531377188,0.00016957,104600.0,104590.0,0.15]
["bitfinex","BTCUSD",1734531377413,0.00016957,104600.0,104590.0,1.07879335]
["bitfinex","BTCUSD",1734531377614,0.00016957,104600.0,104590.0,1.0778375]
["bitfinex","BTCUSD",1734531379509,0.00016957,104600.0,104590.0,1.1028375]
["bitfinex","BTCUSD",1734531380851,0.00016957,104600.0,104590.0,1.61760265]
["bitfinex","BTCUSD",1734531381054,0.00116957,104600.0,104590.0,1.08940265]
["bitfinex","BTCUSD",1734531381334,0.00116957,104600.0,104590.0,1.09240265]
["bitfinex","BTCUSD",1734531381674,0.00116957,104600.0,104590.0,0.96371136]
["bitfinex","BTCUSD",1734531381915,0.00116957,104600.0,104590.0,0.96071136]
["bitfinex","BTCUSD",1734531382343,0.00116957,104600.0,104590.0,0.96371136]
["bitfinex","BTCUSD",1734531382556,0.00116957,104600.0,104590.0,0.95797301]
["bitfinex","BTCUSD",1734531382754,0.00016957,104600.0,104590.0,0.95097301]
["bitfinex","BTCUSD",1734531382958,0.00016957,104600.0,104590.0,0.95797301]
["bitfinex","BTCUSD",1734531383409,0.00016957,104600.0,104590.0,0.95097301]
["bitfinex","BTCUSD",1734531383617,0.00016957,104600.0,104590.0,0.56489915]
["bitfinex","BTCUSD",1734531383832,0.00016957,104600.0,104590.0,0.56789915]
["bitfinex","BTCUSD",1734531384042,0.07836957,104600.0,104590.0,0.44321432]
["bitfinex","BTCUSD",1734531384230,0.07836957,104600.0,104590.0,0.44021432]
["bitfinex","BTCUSD",1734531384658,0.07836957,104600.0,104590.0,0.29121432]
["bitfinex","BTCUSD",1734531384866,0.15336957,104600.0,104590.0,0.29121432]
["bitfinex","BTCUSD",1734531385067,0.19866957,104600.0,104590.0,0.29021432]
["bitfinex","BTCUSD",1734531385486,0.19875577,104600.0,104590.0,0.29021432]
["bitfinex","BTCUSD",1734531386103,0.20075577,104600.0,104590.0,0.29021432]
["bitfinex","BTCUSD",1734531386309,0.20075577,104600.0,104590.0,0.28721432]
["bitfinex","BTCUSD",1734531386506,0.20075577,104600.0,104590.0,0.43721432]
["bitfinex","BTCUSD",1734531386725,0.20175577,104600.0,104590.0,0.43721432]
["bitfinex","BTCUSD",1734531386939,0.20075577,104600.0,104590.0,0.43721432]
["bitfinex","BTCUSD",1734531387271,0.67878577,104600.0,104590.0,0.43721432]
["bitfinex","BTCUSD",1734531387472,0.68278577,104600.0,104590.0,0.43721432]
["bitfinex","BTCUSD",1734531390975,0.60778577,104600.0,104590.0,0.09599232]
["bitfinex","BTCUSD",1734531391183,0.79898977,104600.0,104590.0,0.09599232]
["bitfinex","BTCUSD",1734531391626,0.1546,104590.0,104580.0,0.56377556]
["bitfinex","BTCUSD",1734531391830,0.1546,104590.0,104580.0,0.65976788]
["bitfinex","BTCUSD",1734531392038,0.63263,104590.0,104580.0,0.65976788]
["bitfinex","BTCUSD",1734531392416,0.63263,104590.0,104580.0,0.64107984]
["bitfinex","BTCUSD",1734531392647,0.63263,104590.0,104580.0,0.74650302]
["bitfinex","BTCUSD",1734531393074,0.63263,104590.0,104580.0,0.76093996]
["bitfinex","BTCUSD",1734531393695,0.63363,104590.0,104580.0,0.65551678]
["bitfinex","BTCUSD",1734531399172,0.63363,104590.0,104580.0,0.27305378]
["bitfinex","BTCUSD",1734531399359,0.824852,104590.0,104580.0,0.12305378]
["bitfinex","BTCUSD",1734531399813,0.772852,104590.0,104580.0,0.02706146]
["bitfinex","BTCUSD",1734531402272,0.63363,104590.0,104580.0,0.41971796]
["bitfinex","BTCUSD",1734531402681,0.55863,104590.0,104580.0,0.31429478]
["bitfinex","BTCUSD",1734531403333,0.63363,104590.0,104580.0,0.41971796]
["bitfinex","BTCUSD",1734531403548,0.63363,104590.0,104580.0,0.56971796]
["bitfinex","BTCUSD",1734531407049,0.47903,104590.0,104580.0,0.67514114]
["bitfinex","BTCUSD",1734531407922,0.47803,104590.0,104580.0,0.97501358]
["bitfinex","BTCUSD",1734531408074,0.47803,104590.0,104580.0,0.96157664]
["bitfinex","BTCUSD",1734531408279,0.47803,104590.0,104580.0,0.85615346]
["bitfinex","BTCUSD",1734531408648,0.47803,104590.0,104580.0,0.96357664]
["bitfinex","BTCUSD",1734531408848,0.47803,104590.0,104580.0,1.05077806]
["bitfinex","BTCUSD",1734531409790,0.0001726,104620.0,104580.0,1.73827806]
["bitfinex","BTCUSD",1734531410000,0.01149704,104660.0,104650.0,0.341113]
["bitfinex","BTCUSD",1734531410216,1.61821106,104700.0,104680.0,0.441058]
["bitfinex","BTCUSD",1734531410421,1.61821106,104700.0,104690.0,0.25542318]
["bitfinex","BTCUSD",1734531410838,1.61821106,104700.0,104690.0,0.44646318]
["bitfinex","BTCUSD",1734531410839,2.09579106,104700.0,104690.0,0.44646318]
["bitfinex","BTCUSD",1734531411091,2.09579106,104700.0,104690.0,0.34104]
["bitfinex","BTCUSD",1734531411297,1.6776662,104700.0,104690.0,0.65671317]
["bitfinex","BTCUSD",1734531411498,1.67823172,104700.0,104690.0,0.65671317]
["bitfinex","BTCUSD",1734531411910,1.67823172,104700.0,104690.0,0.75270549]
["bitfinex","BTCUSD",1734531412112,1.67823172,104700.0,104690.0,1.19464793]
["bitfinex","BTCUSD",1734531412732,1.67823172,104700.0,104690.0,1.20164793]
["bitfinex","BTCUSD",1734531412938,1.95175272,104700.0,104690.0,0.76461561]
["bitfinex","BTCUSD",1734531413144,1.8461721,104700.0,104690.0,0.76461561]
["bitfinex","BTCUSD",1734531413356,1.99186442,104700.0,104690.0,0.68651561]
["bitfinex","BTCUSD",1734531413585,2.01486442,104700.0,104690.0,0.68651561]
["bitfinex","BTCUSD",1734531413805,1.7469959,104700.0,104690.0,0.68651561]
["bitfinex","BTCUSD",1734531414002,1.7469959,104700.0,104690.0,0.007]
["bitfinex","BTCUSD",1734531414003,1.8469959,104700.0,104690.0,0.007]
["bitfinex","BTCUSD",1734531414210,1.5469959,104700.0,104690.0,0.007]
["bitfinex","BTCUSD",1734531414410,1.5469959,104700.0,104680.0,0.382094]
["bitfinex","BTCUSD",1734531414617,1.3559749,104700.0,104690.0,0.08520665]
["bitfinex","BTCUSD",1734531414832,1.5469959,104700.0,104690.0,0.08820665]
["bitfinex","BTCUSD",1734531415034,1.3559749,104700.0,104690.0,0.08920665]
["bitfinex","BTCUSD",1734531415237,1.3559749,104700.0,104690.0,0.08620665]
["bitfinex","BTCUSD",1734531415445,1.3559749,104700.0,104690.0,0.08520665]
["bitfinex","BTCUSD",1734531415660,1.3589749,104700.0,104690.0,0.08620665]
["bitfinex","BTCUSD",1734531415854,1.2942749,104700.0,104690.0,0.37423897]
["bitfinex","BTCUSD",1734531416057,1.2912749,104700.0,104690.0,0.50104895]
["bitfinex","BTCUSD",1734531416263,1.2832749,104700.0,104690.0,0.21301663]
["bitfinex","BTCUSD",1734531416478,1.4782959,104700.0,104690.0,0.21301663]
["bitfinex","BTCUSD",1734531416705,1.4802959,104700.0,104690.0,0.21301663]
["bitfinex","BTCUSD",1734531417182,1.5032959,104700.0,104690.0,0.12780998]
["bitfinex","BTCUSD",1734531419568,1.5032959,104700.0,104690.0,0.08500098]
["bitfinex","BTCUSD",1734531420524,1.2892749,104700.0,104690.0,0.08500098]
["bitfinex","BTCUSD",1734531420751,1.2892749,104700.0,104690.0,0.27604098]
["bitfinex","BTCUSD",1734531421008,1.4802959,104700.0,104690.0,0.08500098]
["bitfinex","BTCUSD",1734531421498,1.5032959,104700.0,104690.0,0.08500098]
["bitfinex","BTCUSD",1734531421983,1.3122749,104700.0,104690.0,0.08500098]
["bitfinex","BTCUSD",1734531422207,1.2892749,104700.0,104690.0,0.3720333]
["bitfinex","BTCUSD",1734531422412,1.2892749,104700.0,104690.0,0.28703232]
["bitfinex","BTCUSD",1734531422690,1.2892749,104700.0,104690.0,0.09599232]
["bitfinex","BTCUSD",1734531422940,1.4802959,104700.0,104690.0,0.09599232]
["bitfinex","BTCUSD",1734531423183,1.4802959,104700.0,104680.0,0.59490196]
["bitfinex","BTCUSD",1734531423413,1.4802959,104700.0,104680.0,0.88194228]
["bitfinex","BTCUSD",1734531423927,1.4802959,104700.0,104680.0,0.69089428]
["bitfinex","BTCUSD",1734531424163,1.2067749,104700.0,104680.0,0.69089428]
["bitfinex","BTCUSD",1734531424411,1.2047749,104700.0,104690.0,0.59467458]
["bitfinex","BTCUSD",1734531424887,1.2047749,104700.0,104690.0,0.67967556]
["bitfinex","BTCUSD",1734531425151,0.72719173,104700.0,104690.0,0.3309933]
["bitfinex","BTCUSD",1734531425370,0.72719173,104700.0,104690.0,0.5220333]
["bitfinex","BTCUSD",1734531425601,0.72319173,104700.0,104690.0,0.67967556]
["bitfinex","BTCUSD",1734531425859,0.72519173,104700.0,104690.0,0.67967556]
["bitfinex","BTCUSD",1734531426081,0.72519173,104700.0,104690.0,0.89289787]
["bitfinex","BTCUSD",1734531426082,0.72619173,104700.0,104690.0,0.89289787]
["bitfinex","BTCUSD",1734531426583,0.72519173,104700.0,104690.0,0.89289787]
["bitfinex","BTCUSD",1734531426819,0.72819173,104700.0,104690.0,1.46629487]
["bitfinex","BTCUSD",1734531427280,0.72519173,104700.0,104690.0,1.29588156]
["bitfinex","BTCUSD",1734531427530,0.72319173,104700.0,104690.0,1.29888156]
["bitfinex","BTCUSD",1734531427806,0.72319173,104700.0,104690.0,1.39888156]
["bitfinex","BTCUSD",1734531428002,0.72319173,104700.0,104690.0,1.44608156]
["bitfinex","BTCUSD",1734531428212,0.72319173,104700.0,104690.0,1.44708156]
["bitfinex","BTCUSD",1734531428362,0.72319173,104700.0,104690.0,1.54708156]
["bitfinex","BTCUSD",1734531428784,0.72319173,104700.0,104690.0,1.54608156]
["bitfinex","BTCUSD",1734531429194,0.72319173,104700.0,104690.0,2.11544605]
["bitfinex","BTCUSD",1734531429409,0.2377839,104700.0,104690.0,2.13844605]
["bitfinex","BTCUSD",1734531429630,0.19684651,104700.0,104690.0,2.17113505]
["bitfinex","BTCUSD",1734531429779,0.01536723,104700.0,104690.0,2.17113505]
["bitfinex","BTCUSD",1734531429990,6.3e-07,104710.0,104700.0,0.4509]
["bitfinex","BTCUSD",1734531430233,1.6e-07,104710.0,104700.0,0.89555558]
["bitfinex","BTCUSD",1734531431497,0.046,104770.0,104750.0,0.19093]
["bitfinex","BTCUSD",1734531431710,0.046,104770.0,104760.0,0.43690432]
["bitfinex","BTCUSD",1734531431711,0.52344938,104770.0,104760.0,0.43690432]
["bitfinex","BTCUSD",1734531432119,0.47744938,104770.0,104760.0,0.43690432]
["bitfinex","BTCUSD",1734531432593,0.47753548,104770.0,104760.0,0.43690432]
["bitfinex","BTCUSD",1734531432816,0.47753548,104770.0,104760.0,0.59454658]
["bitfinex","BTCUSD",1734531433423,0.47853548,104770.0,104760.0,0.59454658]
["bitfinex","BTCUSD",1734531434002,0.47753548,104770.0,104760.0,0.59454658]
["bitfinex","BTCUSD",1734531434409,0.47853548,104770.0,104760.0,0.59454658]
["bitfinex","BTCUSD",1734531434941,0.47753548,104770.0,104760.0,0.59454658]
["bitfinex","BTCUSD",1734531435142,0.47753548,104770.0,104760.0,0.59554658]
["bitfinex","BTCUSD",1734531435685,0.47753548,104770.0,104760.0,0.75318884]
["bitfinex","BTCUSD",1734531436084,0.47753548,104770.0,104760.0,0.59554658]
["bitfinex","BTCUSD",1734531436284,0.47753548,104770.0,104760.0,0.75318884]
["bitfinex","BTCUSD",1734531436822,0.47753548,104770.0,104760.0,0.85318884]
["bitfinex","BTCUSD",1734531437294,0.47753548,104770.0,104760.0,0.85418884]
["bitfinex","BTCUSD",1734531437436,0.47753548,104770.0,104760.0,0.85618884]
["bitfinex","BTCUSD",1734531437635,0.47753548,104770.0,104760.0,0.93548884]
["bitfinex","BTCUSD",1734531437860,0.47753548,104770.0,104760.0,0.98638884]
["bitfinex","BTCUSD",1734531438035,0.32938757,104770.0,104760.0,0.82874658]
["bitfinex","BTCUSD",1734531438236,0.32938757,104770.0,104760.0,0.98238884]
["bitfinex","BTCUSD",1734531438456,0.32938757,104770.0,104760.0,0.72474658]
["bitfinex","BTCUSD",1734531438664,0.32938757,104770.0,104760.0,0.59754658]
["bitfinex","BTCUSD",1734531439010,0.32938757,104770.0,104760.0,0.59454658]
["bitfinex","BTCUSD",1734531439261,0.32938757,104770.0,104760.0,0.43990432]
["bitfinex","BTCUSD",1734531439588,0.32938757,104770.0,104760.0,0.59754658]
["bitfinex","BTCUSD",1734531440214,0.32938757,104770.0,104760.0,0.60354658]
["bitfinex","BTCUSD",1734531440659,0.32938757,104770.0,104760.0,0.60054658]
["bitfinex","BTCUSD",1734531440870,0.32938757,104770.0,104760.0,0.44290432]
["bitfinex","BTCUSD",1734531441075,0.32938757,104770.0,104760.0,0.43690432]
["bitfinex","BTCUSD",1734531441477,0.32938757,104770.0,104760.0,0.44490432]
["bitfinex","BTCUSD",1734531441907,0.381769,104780.0,104760.0,0.43690432]
["bitfinex","BTCUSD",1734531442120,0.381769,104780.0,104760.0,0.6279857]
["bitfinex","BTCUSD",1734531442521,0.703666,104790.0,104760.0,0.73289484]
["bitfinex","BTCUSD",1734531442809,0.512795,104790.0,104770.0,0.381788]
["bitfinex","BTCUSD",1734531443039,0.321925,104790.0,104780.0,0.24599232]
["bitfinex","BTCUSD",1734531443240,0.799095,104790.0,104780.0,0.24599232]
["bitfinex","BTCUSD",1734531443637,0.799095,104790.0,104780.0,0.43686832]
["bitfinex","BTCUSD",1734531443934,0.799095,104790.0,104780.0,0.24599232]
["bitfinex","BTCUSD",1734531444173,0.608316,104790.0,104780.0,0.24599232]
["bitfinex","BTCUSD",1734531444415,0.608316,104790.0,104780.0,0.43686832]
["bitfinex","BTCUSD",1734531444609,0.799173,104790.0,104780.0,0.24599232]
["bitfinex","BTCUSD",1734531444786,0.799173,104790.0,104780.0,0.15]
["bitfinex","BTCUSD",1734531445018,0.608316,104790.0,104780.0,0.24599232]
["bitfinex","BTCUSD",1734531445237,0.560516,104790.0,104780.0,0.43686832]
["bitfinex","BTCUSD",1734531445420,0.479316,104790.0,104780.0,0.43686832]
["bitfinex","BTCUSD",1734531446897,0.477316,104790.0,104780.0,0.43686832]
["bitfinex","BTCUSD",1734531447116,0.478316,104790.0,104780.0,0.43686832]
["bitfinex","BTCUSD",1734531447332,0.478316,104790.0,104780.0,0.54178646]
["bitfinex","BTCUSD",1734531447540,0.477316,104790.0,104780.0,0.43686832]
["bitfinex","BTCUSD",1734531447930,0.478316,104790.0,104780.0,0.43686832]
["bitfinex","BTCUSD",1734531448137,0.478316,104790.0,104780.0,0.44620183]
["bitfinex","BTCUSD",1734531448544,0.478316,104790.0,104780.0,0.43686832]
["bitfinex","BTCUSD",1734531449709,0.669173,104790.0,104780.0,0.15]
["bitfinex","BTCUSD",1734531450015,0.478316,104790.0,104780.0,0.15]
["bitfinex","BTCUSD",1734531450329,0.478316,104790.0,104780.0,0.43686832]
["bitfinex","BTCUSD",1734531453444,0.478316,104790.0,104780.0,0.24599232]
["bitfinex","BTCUSD",1734531453653,0.478316,104790.0,104780.0,0.43686832]
["bitfinex","BTCUSD",1734531457903,0.478316,104790.0,104780.0,0.54178646]
["bitfinex","BTCUSD",1734531459493,0.478316,104790.0,104780.0,0.54378646]
["bitfinex","BTCUSD",1734531459927,0.477316,104790.0,104780.0,0.54378646]
["bitfinex","BTCUSD",1734531460120,0.00049092,104790.0,104780.0,0.54378646]
["bitfinex","BTCUSD",1734531461910,0.00049092,104790.0,104780.0,0.43886832]
["bitfinex","BTCUSD",1734531469630,0.00049092,104790.0,104780.0,0.54378646]
["bitfinex","BTCUSD",1734531470684,0.00049092,104790.0,104780.0,0.43886832]
["bitfinex","BTCUSD",1734531470909,0.00049092,104790.0,104780.0,0.52356176]
["bitfinex","BTCUSD",1734531471768,0.00049092,104790.0,104780.0,1.12030524]
["bitfinex","BTCUSD",1734531473335,0.00049092,104790.0,104780.0,1.24734542]
["bitfinex","BTCUSD",1734531474774,0.00049092,104790.0,104780.0,0.99326508]
["bitfinex","BTCUSD",1734531478476,0.00049092,104790.0,104780.0,1.11435025]
["bitfinex","BTCUSD",1734531478874,0.00049092,104790.0,104780.0,1.11291326]
["bitfinex","BTCUSD",1734531479425,0.00049092,104790.0,104780.0,1.11308526]
["bitfinex","BTCUSD",1734531479643,0.00049092,104790.0,104780.0,1.53546881]
["bitfinex","BTCUSD",1734531479841,0.00049092,104790.0,104780.0,1.64038695]
["bitfinex","BTCUSD",1734531480050,0.00049092,104790.0,104780.0,1.53546881]
["bitfinex","BTCUSD",1734531482366,0.00049092,104790.0,104780.0,1.64038695]
["bitfinex","BTCUSD",1734531488149,0.00049092,104790.0,104780.0,1.71948695]
["bitfinex","BTCUSD",1734531488357,0.00049092,104790.0,104780.0,1.74690748]
["bitfinex","BTCUSD",1734531488818,0.00049092,104790.0,104780.0,1.56288934]
["bitfinex","BTCUSD",1734531489006,0.00049092,104790.0,104780.0,1.66780748]
["bitfinex","BTCUSD",1734531489433,0.00049092,104790.0,104780.0,1.66980748]
["bitfinex","BTCUSD",1734531489884,0.00049092,104790.0,104780.0,1.29264197]
["bitfinex","BTCUSD",1734531490262,7.01e-06,104790.0,104780.0,1.29264197]
["bitfinex","BTCUSD",1734531490481,7.01e-06,104790.0,104780.0,1.39756011]
["bitfinex","BTCUSD",1734531490692,7.01e-06,104790.0,104780.0,1.40356011]
["bitfinex","BTCUSD",1734531490904,7.01e-06,104790.0,104780.0,1.63108236]
["bitfinex","BTCUSD",1734531491165,7.01e-06,104790.0,104780.0,1.64787046]
["bitfinex","BTCUSD",1734531491365,7.01e-06,104790.0,104780.0,1.7527886]
["bitfinex","BTCUSD",1734531491599,7.01e-06,104790.0,104780.0,1.64787046]
["bitfinex","BTCUSD",1734531491818,7.01e-06,104790.0,104780.0,1.6463759]
["bitfinex","BTCUSD",1734531492030,7.01e-06,104790.0,104780.0,1.64113747]
["bitfinex","BTCUSD",1734531492238,7.01e-06,104790.0,104780.0,1.76351443]
["bitfinex","BTCUSD",1734531492527,7.01e-06,104790.0,104780.0,1.47767404]
["bitfinex","BTCUSD",1734531492757,0.2156607,104800.0,104790.0,0.20983628]
["bitfinex","BTCUSD",1734531492931,0.2156607,104800.0,104790.0,0.28684932]
["bitfinex","BTCUSD",1734531493168,0.6927807,104800.0,104790.0,0.30130814]
["bitfinex","BTCUSD",1734531493526,0.3927807,104800.0,104790.0,0.30130814]
["bitfinex","BTCUSD",1734531493736,0.3927807,104800.0,104790.0,0.55622628]
["bitfinex","BTCUSD",1734531494192,0.3927807,104800.0,104790.0,0.55822628]
["bitfinex","BTCUSD",1734531494391,0.3927807,104800.0,104790.0,0.8585427]
["bitfinex","BTCUSD",1734531495256,0.3927807,104800.0,104790.0,0.8645427]
["bitfinex","BTCUSD",1734531495676,0.3927807,104800.0,104790.0,1.12157763]
["bitfinex","BTCUSD",1734531496945,0.3927807,104800.0,104790.0,1.01665949]
["bitfinex","BTCUSD",1734531497607,0.3927807,104800.0,104790.0,1.02400254]
["bitfinex","BTCUSD",1734531497796,0.3927807,104800.0,104790.0,0.77801022]
["bitfinex","BTCUSD",1734531499132,0.3927807,104800.0,104790.0,0.92801022]
["bitfinex","BTCUSD",1734531499497,0.3927807,104800.0,104790.0,1.12892068]
["bitfinex","BTCUSD",1734531499677,0.3927807,104800.0,104790.0,1.02400254]
["bitfinex","BTCUSD",1734531501967,0.4695807,104800.0,104790.0,1.02400254]
["bitfinex","BTCUSD",1734531502290,0.4695807,104800.0,104790.0,1.02417454]
["bitfinex","BTCUSD",1734531502625,0.4696667,104800.0,104790.0,1.02417454]
["bitfinex","BTCUSD",1734531505705,0.4696667,104800.0,104790.0,1.56905651]
["bitfinex","BTCUSD",1734531508232,0.4696667,104800.0,104790.0,1.13220719]
["bitfinex","BTCUSD",1734531508463,0.8605057,104800.0,104790.0,1.12486414]
["bitfinex","BTCUSD",1734531509283,0.9094057,104800.0,104790.0,1.12286414]
["bitfinex","BTCUSD",1734531509491,1.16647623,104800.0,104790.0,1.12286414]
["bitfinex","BTCUSD",1734531509694,1.12839802,104800.0,104790.0,1.12486414]
["bitfinex","BTCUSD",1734531509904,1.22839802,104800.0,104790.0,1.12486414]
["bitfinex","BTCUSD",1734531510104,0.6185667,104800.0,104790.0,0.23489252]
["bitfinex","BTCUSD",1734531510347,0.8094057,104800.0,104790.0,0.23489252]
["bitfinex","BTCUSD",1734531510548,0.8094057,104800.0,104790.0,0.2144337]
["bitfinex","BTCUSD",1734531510731,0.8094057,104800.0,104790.0,0.4072907]
["bitfinex","BTCUSD",1734531511172,0.8094057,104800.0,104790.0,0.5767087]
["bitfinex","BTCUSD",1734531511173,0.6185667,104800.0,104790.0,0.5767087]
["bitfinex","BTCUSD",1734531511282,0.6185667,104800.0,104790.0,0.3858517]
["bitfinex","BTCUSD",1734531511507,0.8094057,104800.0,104790.0,0.3858517]
["bitfinex","BTCUSD",1734531511934,0.5185667,104800.0,104790.0,0.5767087]
["bitfinex","BTCUSD",1734531513340,0.5185667,104800.0,104790.0,0.7052638]
["bitfinex","BTCUSD",1734531513736,0.51350933,104800.0,104790.0,0.7052638]
["bitfinex","BTCUSD",1734531514588,0.51350933,104800.0,104790.0,0.5767039]
["bitfinex","BTCUSD",1734531514723,0.46460933,104800.0,104790.0,0.5767039]
["bitfinex","BTCUSD",1734531516091,0.46460933,104800.0,104790.0,0.4052907]
["bitfinex","BTCUSD",1734531516301,0.46460933,104800.0,104790.0,0.41973423]
["bitfinex","BTCUSD",1734531517494,0.46460933,104800.0,104790.0,0.4052907]
["bitfinex","BTCUSD",1734531518760,0.38780933,104800.0,104790.0,0.4052907]
["bitfinex","BTCUSD",1734531518964,0.38780933,104800.0,104790.0,0.75620116]
["bitfinex","BTCUSD",1734531520221,0.38780933,104800.0,104790.0,0.83520116]
["bitfinex","BTCUSD",1734531520447,0.38780933,104800.0,104790.0,0.8800535]
["bitfinex","BTCUSD",1734531520875,0.38780933,104800.0,104790.0,0.8780535]
["bitfinex","BTCUSD",1734531521315,0.38780933,104800.0,104790.0,0.8800535]
["bitfinex","BTCUSD",1734531522317,0.38780933,104800.0,104790.0,1.25176142]
["bitfinex","BTCUSD",1734531524056,0.38780933,104800.0,104790.0,1.24976142]
["bitfinex","BTCUSD",1734531524449,0.38780933,104800.0,104790.0,1.25576142]
["bitfinex","BTCUSD",1734531524889,0.38780933,104800.0,104790.0,1.37218073]
["bitfinex","BTCUSD",1734531525092,0.38780933,104800.0,104790.0,1.39322837]
["bitfinex","BTCUSD",1734531525726,0.38780933,104800.0,104790.0,1.39722837]
["bitfinex","BTCUSD",1734531525942,0.38780933,104800.0,104790.0,1.02752045]
["bitfinex","BTCUSD",1734531526889,0.38780933,104800.0,104790.0,1.39922837]
["bitfinex","BTCUSD",1734531528656,0.38780933,104800.0,104790.0,1.19626259]
["bitfinex","BTCUSD",1734531528867,0.38780933,104800.0,104790.0,1.10027027]
["bitfinex","BTCUSD",1734531529095,0.62854833,104800.0,104790.0,1.10027027]
["bitfinex","BTCUSD",1734531529294,0.62854833,104800.0,104790.0,0.75941327]
["bitfinex","BTCUSD",1734531529519,0.43770933,104800.0,104790.0,0.95027027]
["bitfinex","BTCUSD",1734531529721,0.43770933,104800.0,104790.0,0.94827027]
["bitfinex","BTCUSD",1734531530383,0.62854833,104800.0,104790.0,0.44798817]
["bitfinex","BTCUSD",1734531530602,0.62854833,104800.0,104790.0,0.25713117]
["bitfinex","BTCUSD",1734531531024,0.43770933,104800.0,104790.0,0.44998817]
["bitfinex","BTCUSD",1734531531878,0.43770933,104800.0,104790.0,0.44798817]
["bitfinex","BTCUSD",1734531534928,0.38780933,104800.0,104790.0,0.44798817]
["bitfinex","BTCUSD",1734531536775,0.38780933,104800.0,104790.0,0.64889863]
["bitfinex","BTCUSD",1734531536961,0.38780933,104800.0,104790.0,0.79889863]
["bitfinex","BTCUSD",1734531537723,0.38780933,104800.0,104790.0,0.92347281]
["bitfinex","BTCUSD",1734531538069,0.38780933,104800.0,104790.0,0.92147281]
["bitfinex","BTCUSD",1734531538499,0.38780933,104800.0,104790.0,0.92347281]
["bitfinex","BTCUSD",1734531540694,0.38780933,104800.0,104790.0,0.81855467]
["bitfinex","BTCUSD",1734531541745,0.38780933,104800.0,104790.0,0.92347281]
["bitfinex","BTCUSD",1734531542565,0.38780933,104800.0,104790.0,0.81855467]
["bitfinex","BTCUSD",1734531543502,0.38780933,104800.0,104790.0,0.92347281]
["bitfinex","BTCUSD",1734531544499,0.38780933,104800.0,104790.0,0.80099584]
["bitfinex","BTCUSD",1734531545930,0.38780933,104800.0,104790.0,0.98671398]
["bitfinex","BTCUSD",1734531546766,0.38780933,104800.0,104790.0,0.88179584]
["bitfinex","BTCUSD",1734531547378,0.38780933,104800.0,104790.0,0.98471398]
["bitfinex","BTCUSD",1734531547762,0.38780933,104800.0,104790.0,1.48489887]
["bitfinex","BTCUSD",1734531548206,0.38780933,104800.0,104790.0,1.48689887]
["bitfinex","BTCUSD",1734531548604,0.38780933,104800.0,104790.0,1.11519095]
["bitfinex","BTCUSD",1734531549942,0.38780933,104800.0,104790.0,1.30118073]
["bitfinex","BTCUSD",1734531551312,0.38780933,104800.0,104790.0,0.92947281]
["bitfinex","BTCUSD",1734531551747,0.38780933,104800.0,104790.0,1.11189095]
["bitfinex","BTCUSD",1734531552165,0.38780933,104800.0,104790.0,1.00697281]
["bitfinex","BTCUSD",1734531552383,0.38780933,104800.0,104790.0,1.11189095]
["bitfinex","BTCUSD",1734531553014,0.38780933,104800.0,104790.0,1.00697281]
["bitfinex","BTCUSD",1734531553939,0.38780933,104800.0,104790.0,1.37868073]
["bitfinex","BTCUSD",1734531554561,0.38780933,104800.0,104790.0,1.39744172]
["bitfinex","BTCUSD",1734531555118,0.38780933,104800.0,104790.0,1.01790837]
["bitfinex","BTCUSD",1734531556218,0.38780933,104800.0,104790.0,0.64620045]
["bitfinex","BTCUSD",1734531557245,0.38780933,104800.0,104790.0,1.01790837]
["bitfinex","BTCUSD",1734531557448,0.38780933,104800.0,104790.0,0.94040837]
["bitfinex","BTCUSD",1734531558436,0.38780933,104800.0,104790.0,0.56870045]
["bitfinex","BTCUSD",1734531559431,0.38780933,104800.0,104790.0,0.94040837]
["bitfinex","BTCUSD",1734531561921,0.38780933,104800.0,104790.0,1.04532651]
["bitfinex","BTCUSD",1734531563712,0.38780933,104800.0,104790.0,1.33449478]
["bitfinex","BTCUSD",1734531564555,0.38780933,104800.0,104790.0,1.86969478]
["bitfinex","BTCUSD",1734531565298,0.38780933,104800.0,104790.0,1.76477664]
["bitfinex","BTCUSD",1734531567370,0.38780933,104800.0,104790.0,1.33449478]
["bitfinex","BTCUSD",1734531568221,0.38780933,104800.0,104790.0,1.22957664]
["bitfinex","BTCUSD",1734531568630,0.38780933,104800.0,104790.0,1.1246585]
["bitfinex","BTCUSD",1734531569042,0.38780933,104800.0,104790.0,1.22957664]
["bitfinex","BTCUSD",1734531570940,0.38780933,104800.0,104790.0,1.32003844]
["bitfinex","BTCUSD",1734531573355,0.38780933,104800.0,104790.0,1.2151203]
["bitfinex","BTCUSD",1734531573634,0.46700933,104800.0,104790.0,1.19635931]
["bitfinex","BTCUSD",1734531574671,0.46700933,104800.0,104790.0,0.90950999]
["bitfinex","BTCUSD",1734531574875,0.70314833,104800.0,104790.0,0.90950999]
["bitfinex","BTCUSD",1734531575082,0.70314833,104800.0,104790.0,0.41529417]
["bitfinex","BTCUSD",1734531575703,0.51230933,104800.0,104790.0,0.45615117]
["bitfinex","BTCUSD",1734531577097,0.51230933,104800.0,104790.0,0.45015117]
["bitfinex","BTCUSD",1734531577309,0.51230933,104800.0,104790.0,0.44815117]
["bitfinex","BTCUSD",1734531577516,0.51230933,104800.0,104790.0,0.45015117]
["bitfinex","BTCUSD",1734531577713,0.70314833,104800.0,104790.0,0.25929417]
["bitfinex","BTCUSD",1734531578098,0.80314833,104800.0,104790.0,0.25929417]
["bitfinex","BTCUSD",1734531578719,0.80314833,104800.0,104790.0,0.38777643]
["bitfinex","BTCUSD",1734531579843,0.80314833,104800.0,104790.0,0.3877334]
["bitfinex","BTCUSD",1734531580253,0.90314833,104800.0,104790.0,0.3857334]
["bitfinex","BTCUSD",1734531580431,0.80314833,104800.0,104790.0,0.3857334]
["bitfinex","BTCUSD",1734531580643,0.90314833,104800.0,104790.0,0.3857334]
["bitfinex","BTCUSD",1734531581187,0.90314833,104800.0,104790.0,0.21435365]
["bitfinex","BTCUSD",1734531582373,0.90314833,104800.0,104790.0,0.08584466]
["bitfinex","BTCUSD",1734531583757,0.90314833,104800.0,104790.0,0.000172]
["bitfinex","BTCUSD",1734531584916,0.80314833,104800.0,104790.0,0.000172]
["bitfinex","BTCUSD",1734531585121,0.90314833,104800.0,104790.0,0.000172]
["bitfinex","BTCUSD",1734531587671,1.02614833,104800.0,104790.0,0.000172]
["bitfinex","BTCUSD",1734531588923,1.12614833,104800.0,104790.0,0.000172]
["bitfinex","BTCUSD",1734531591646,1.10314833,104800.0,104790.0,0.000172]
["bitfinex","BTCUSD",1734531591847,1.00314833,104800.0,104790.0,0.000172]
["bitfinex","BTCUSD",1734531595068,0.51230933,104800.0,104790.0,0.191029]
["bitfinex","BTCUSD",1734531597473,0.38780933,104800.0,104790.0,0.191029]
["bitfinex","BTCUSD",1734531598117,0.38780933,104800.0,104790.0,0.28702132]
["bitfinex","BTCUSD",1734531598934,0.38780933,104800.0,104790.0,0.50120297]
["bitfinex","BTCUSD",1734531600046,0.38780933,104800.0,104790.0,0.68123352]
["bitfinex","BTCUSD",1734531601857,0.38780933,104800.0,104790.0,0.76403352]
["bitfinex","BTCUSD",1734531603083,0.38780933,104800.0,104790.0,0.86895166]
["bitfinex","BTCUSD",1734531603301,0.38780933,104800.0,104790.0,1.08317634]
["bitfinex","BTCUSD",1734531603506,0.38780933,104800.0,104790.0,0.9782582]
["bitfinex","BTCUSD",1734531604424,0.38780933,104800.0,104790.0,0.76407655]
["bitfinex","BTCUSD",1734531604749,0.38780933,104800.0,104790.0,0.76607655]
["bitfinex","BTCUSD",1734531604966,0.38780933,104800.0,104790.0,0.76807655]
["bitfinex","BTCUSD",1734531606148,0.38780933,104800.0,104790.0,1.02099469]
["bitfinex","BTCUSD",1734531607641,0.38780933,104800.0,104790.0,0.89251243]
["bitfinex","BTCUSD",1734531607978,0.38780933,104800.0,104790.0,0.85640475]
["bitfinex","BTCUSD",1734531608781,0.38780933,104800.0,104790.0,0.89456475]
["bitfinex","BTCUSD",1734531610080,0.38780933,104800.0,104790.0,0.9306115]
["bitfinex","BTCUSD",1734531610491,0.38780933,104800.0,104790.0,0.59295429]
["bitfinex","BTCUSD",1734531610697,0.70584833,104800.0,104790.0,0.25929417]
["bitfinex","BTCUSD",1734531611386,0.70584833,104800.0,104790.0,0.25729417]
["bitfinex","BTCUSD",1734531611828,0.70584833,104800.0,104790.0,0.3870208]
["bitfinex","BTCUSD",1734531612014,0.70584833,104800.0,104790.0,0.3850208]
["bitfinex","BTCUSD",1734531612432,0.70684833,104800.0,104790.0,0.3850208]
["bitfinex","BTCUSD",1734531612842,0.70684833,104800.0,104790.0,0.21400947]
["bitfinex","BTCUSD",1734531613470,0.70784833,104800.0,104790.0,0.21400947]
["bitfinex","BTCUSD",1734531614107,0.70784833,104800.0,104790.0,0.38505338]
["bitfinex","BTCUSD",1734531615338,0.70784833,104800.0,104790.0,0.21400947]
["bitfinex","BTCUSD",1734531615944,0.70784833,104800.0,104790.0,0.40486647]
["bitfinex","BTCUSD",1734531616147,0.70784833,104800.0,104790.0,0.21400947]
["bitfinex","BTCUSD",1734531616564,0.70784833,104800.0,104790.0,0.40486647]
["bitfinex","BTCUSD",1734531616722,0.70784833,104800.0,104790.0,0.21400947]
["bitfinex","BTCUSD",1734531617395,0.70784833,104800.0,104790.0,0.38505338]
["bitfinex","BTCUSD",1734531617647,0.51700933,104800.0,104790.0,0.57591038]
["bitfinex","BTCUSD",1734531617858,0.38980933,104800.0,104790.0,0.92675991]
["bitfinex","BTCUSD",1734531618271,0.38980933,104800.0,104790.0,0.8219027]
["bitfinex","BTCUSD",1734531618493,0.38980933,104800.0,104790.0,0.65082621]
["bitfinex","BTCUSD",1734531619882,0.38980933,104800.0,104790.0,0.43702132]
["bitfinex","BTCUSD",1734531620734,0.47210933,104800.0,104790.0,0.150172]
["bitfinex","BTCUSD",1734531620986,0.66294833,104800.0,104790.0,0.25729417]
["bitfinex","BTCUSD",1734531621185,0.47210933,104800.0,104790.0,0.44815117]
["bitfinex","BTCUSD",1734531621409,0.66294833,104800.0,104790.0,0.44815117]
["bitfinex","BTCUSD",1734531622020,0.66294833,104800.0,104790.0,0.79045078]
["bitfinex","BTCUSD",1734531622222,0.47210933,104800.0,104790.0,0.79045078]
["bitfinex","BTCUSD",1734531622432,0.38980933,104800.0,104790.0,0.79045078]
["bitfinex","BTCUSD",1734531623043,0.38980933,104800.0,104790.0,0.7048191]
["bitfinex","BTCUSD",1734531624059,0.38980933,104800.0,104790.0,1.05566863]
["bitfinex","BTCUSD",1734531624843,0.38980933,104800.0,104790.0,0.95081142]
["bitfinex","BTCUSD",1734531625467,0.38980933,104800.0,104790.0,0.65110053]
["bitfinex","BTCUSD",1734531626737,0.38980933,104800.0,104790.0,0.69414349]
["bitfinex","BTCUSD",1734531628893,0.38980933,104800.0,104790.0,0.7990007]
["bitfinex","BTCUSD",1734531630644,0.38980933,104800.0,104790.0,0.76295745]
["bitfinex","BTCUSD",1734531630847,0.38980933,104800.0,104790.0,0.90857141]
["bitfinex","BTCUSD",1734531631948,0.38980933,104800.0,104790.0,0.95757141]
["bitfinex","BTCUSD",1734531632167,0.38880933,104800.0,104790.0,0.95757141]
["bitfinex","BTCUSD",1734531632359,0.38780933,104800.0,104790.0,0.95757141]
["bitfinex","BTCUSD",1734531632596,0.38780933,104800.0,104790.0,0.7712632]
["bitfinex","BTCUSD",1734531632829,0.38780933,104800.0,104790.0,0.80244924]
["bitfinex","BTCUSD",1734531633039,0.38780933,104800.0,104790.0,0.80044924]
["bitfinex","BTCUSD",1734531633253,0.38780933,104800.0,104790.0,0.70044924]
["bitfinex","BTCUSD",1734531633465,0.38780933,104800.0,104790.0,0.56882132]
["bitfinex","BTCUSD",1734531633689,0.38780933,104800.0,104790.0,1.37455478]
["bitfinex","BTCUSD",1734531633908,0.38780933,104800.0,104790.0,1.36855478]
["bitfinex","BTCUSD",1734531634161,0.38780933,104800.0,104790.0,1.44755022]
["bitfinex","BTCUSD",1734531634374,0.04604414,104800.0,104790.0,1.45055022]
["bitfinex","BTCUSD",1734531634786,0.04604414,104800.0,104790.0,1.70724812]
["bitfinex","BTCUSD",1734531635897,0.04604414,104800.0,104790.0,1.03914258]
["bitfinex","BTCUSD",1734531636515,0.04604414,104800.0,104790.0,1.57434258]
["bitfinex","BTCUSD",1734531639295,0.04604414,104800.0,104790.0,1.67434258]
["bitfinex","BTCUSD",1734531641176,0.04604414,104800.0,104790.0,1.69734258]
["bitfinex","BTCUSD",1734531641803,0.04604414,104800.0,104790.0,1.79734258]
["bitfinex","BTCUSD",1734531642611,0.04604414,104800.0,104790.0,1.82734258]
["bitfinex","BTCUSD",1734531642816,0.04604414,104800.0,104790.0,1.72734258]
["bitfinex","BTCUSD",1734531643030,0.04604414,104800.0,104790.0,1.57064468]
["bitfinex","BTCUSD",1734531643817,0.04604414,104800.0,104790.0,1.47064468]
["bitfinex","BTCUSD",1734531643972,0.04604414,104800.0,104790.0,1.57064468]
["bitfinex","BTCUSD",1734531644402,0.04604414,104800.0,104790.0,1.54764468]
["bitfinex","BTCUSD",1734531646109,0.04604414,104800.0,104790.0,1.57064468]
["bitfinex","BTCUSD",1734531648372,0.04604414,104800.0,104790.0,1.34764468]
["bitfinex","BTCUSD",1734531648585,0.04604414,104800.0,104790.0,0.707633]
["bitfinex","BTCUSD",1734531648780,0.04604414,104800.0,104790.0,0.88724634]
["bitfinex","BTCUSD",1734531649035,0.04604414,104800.0,104790.0,0.81044634]
["bitfinex","BTCUSD",1734531650005,0.04604414,104800.0,104790.0,0.581833]
["bitfinex","BTCUSD",1734531650248,0.17714414,104800.0,104790.0,0.32702132]
["bitfinex","BTCUSD",1734531650597,0.17714414,104800.0,104790.0,0.431833]
["bitfinex","BTCUSD",1734531651193,0.17714414,104800.0,104790.0,0.68826401]
["bitfinex","BTCUSD",1734531651901,0.17714414,104800.0,104790.0,0.73345233]
["bitfinex","BTCUSD",1734531652253,0.17714414,104800.0,104790.0,0.83826401]
["bitfinex","BTCUSD",1734531652705,0.17714414,104800.0,104790.0,1.09478945]
["bitfinex","BTCUSD",1734531653035,0.17714414,104800.0,104790.0,0.98997777]
["bitfinex","BTCUSD",1734531654272,0.17714414,104800.0,104790.0,0.86173866]
["bitfinex","BTCUSD",1734531655296,0.17714414,104800.0,104790.0,0.73349584]
["bitfinex","BTCUSD",1734531656186,0.17714414,104800.0,104790.0,0.8617251]
["bitfinex","BTCUSD",1734531657990,0.17714414,104800.0,104790.0,0.93053945]
["bitfinex","BTCUSD",1734531658966,0.17714414,104800.0,104790.0,1.05878227]
["bitfinex","BTCUSD",1734531660098,0.17714414,104800.0,104790.0,0.93055301]
["bitfinex","BTCUSD",1734531660999,0.17714414,104800.0,104790.0,0.93551301]
["bitfinex","BTCUSD",1734531661779,0.17714414,104800.0,104790.0,0.86669866]
["bitfinex","BTCUSD",1734531662014,0.36798314,104800.0,104790.0,0.42984934]
["bitfinex","BTCUSD",1734531662219,0.17714414,104800.0,104790.0,0.39984934]
["bitfinex","BTCUSD",1734531662425,0.17714414,104800.0,104790.0,0.59070634]
["bitfinex","BTCUSD",1734531662668,0.17714414,104800.0,104790.0,0.41972086]
["bitfinex","BTCUSD",1734531662868,0.17714414,104800.0,104790.0,0.41272086]
["bitfinex","BTCUSD",1734531663106,0.17714414,104800.0,104790.0,0.40972086]
["bitfinex","BTCUSD",1734531663292,0.17714414,104800.0,104790.0,0.41172086]
["bitfinex","BTCUSD",1734531663528,0.17714414,104800.0,104790.0,0.41472086]
["bitfinex","BTCUSD",1734531663868,0.17714414,104800.0,104790.0,0.41179318]
["bitfinex","BTCUSD",1734531664095,0.17714414,104800.0,104790.0,0.40979318]
["bitfinex","BTCUSD",1734531664269,0.17814414,104800.0,104790.0,0.40979318]
["bitfinex","BTCUSD",1734531664484,0.17914414,104800.0,104790.0,0.40979318]
["bitfinex","BTCUSD",1734531664700,0.17914414,104800.0,104790.0,0.58085199]
["bitfinex","BTCUSD",1734531666887,0.17914414,104800.0,104790.0,0.40979318]
["bitfinex","BTCUSD",1734531669049,0.17914414,104800.0,104790.0,0.57459985]
["bitfinex","BTCUSD",1734531670080,0.17914414,104800.0,104790.0,0.74558634]
["bitfinex","BTCUSD",1734531670644,0.13034414,104800.0,104790.0,0.74558634]
["bitfinex","BTCUSD",1734531671264,0.13034414,104800.0,104790.0,0.67677199]
["bitfinex","BTCUSD",1734531672046,0.13034414,104800.0,104790.0,0.74558634]
["bitfinex","BTCUSD",1734531672219,0.13034414,104800.0,104790.0,0.67677199]
["bitfinex","BTCUSD",1734531673472,0.13034414,104800.0,104790.0,0.8050477]
["bitfinex","BTCUSD",1734531675682,0.32118314,104800.0,104790.0,0.51819838]
["bitfinex","BTCUSD",1734531675891,0.46658314,104800.0,104790.0,0.51819838]
["bitfinex","BTCUSD",1734531677380,0.56658314,104800.0,104790.0,0.51819838]
["bitfinex","BTCUSD",1734531678191,0.56658314,104800.0,104790.0,0.09064432]
["bitfinex","BTCUSD",1734531678401,0.46658314,104800.0,104790.0,0.09064432]
["bitfinex","BTCUSD",1734531678750,0.46509214,104800.0,104790.0,0.09064432]
["bitfinex","BTCUSD",1734531679133,0.56509214,104800.0,104790.0,0.005132]
["bitfinex","BTCUSD",1734531682868,0.66108446,104800.0,104790.0,0.005132]
["bitfinex","BTCUSD",1734531683068,0.75707678,104800.0,104790.0,0.005132]
["bitfinex","BTCUSD",1734531683278,0.68408446,104800.0,104790.0,0.005132]
["bitfinex","BTCUSD",1734531683938,0.68308446,104800.0,104790.0,0.005132]
["bitfinex","BTCUSD",1734531684558,0.68508446,104800.0,104790.0,0.005132]
["bitfinex","BTCUSD",1734531684791,0.73508446,104800.0,104790.0,0.005132]
["bitfinex","BTCUSD",1734531686267,0.67150305,104800.0,104790.0,0.005132]
["bitfinex","BTCUSD",1734531686489,0.691057,104790.0,104780.0,0.000172]
["bitfinex","BTCUSD",1734531686705,0.83151646,104790.0,104780.0,0.000172]
["bitfinex","BTCUSD",1734531687726,0.83551646,104790.0,104780.0,0.001172]
["bitfinex","BTCUSD",1734531689356,0.83951646,104790.0,104780.0,0.002172]
["bitfinex","BTCUSD",1734531691101,0.87593505,104790.0,104780.0,0.002172]
["bitfinex","BTCUSD",1734531691299,0.97192737,104790.0,104780.0,0.002172]
["bitfinex","BTCUSD",1734531691905,1.07232737,104790.0,104780.0,1e-06]
["bitfinex","BTCUSD",1734531692425,1.08126224,104790.0,104780.0,1e-06]
["bitfinex","BTCUSD",1734531694894,1.10386964,104790.0,104780.0,1e-06]
["bitfinex","BTCUSD",1734531695155,0.52529459,104780.0,104770.0,0.000172]
["bitfinex","BTCUSD",1734531695357,0.76174637,104780.0,104770.0,0.000172]
["bitfinex","BTCUSD",1734531695556,0.72532778,104780.0,104770.0,0.000172]
["bitfinex","BTCUSD",1734531696366,0.72732778,104780.0,104770.0,0.000172]
["bitfinex","BTCUSD",1734531696807,0.73132778,104780.0,104770.0,0.000172]
["bitfinex","BTCUSD",1734531697151,0.72732778,104780.0,104770.0,0.000172]
["bitfinex","BTCUSD",1734531697349,0.72532778,104780.0,104770.0,0.000172]
["bitfinex","BTCUSD",1734531697566,0.73432778,104780.0,104770.0,0.001172]
["bitfinex","BTCUSD",1734531697990,0.63833546,104780.0,104770.0,0.001172]
["bitfinex","BTCUSD",1734531699190,0.64733546,104780.0,104770.0,0.002172]
["bitfinex","BTCUSD",1734531700037,0.68375405,104780.0,104770.0,0.002172]
["bitfinex","BTCUSD",1734531703812,0.70330865,104780.0,104770.0,0.002172]
["bitfinex","BTCUSD",1734531704451,0.75380865,104780.0,104770.0,0.002172]
["bitfinex","BTCUSD",1734531704669,0.84980097,104780.0,104770.0,0.002172]
["bitfinex","BTCUSD",1734531704883,1.02580837,104780.0,104770.0,1e-06]
["bitfinex","BTCUSD",1734531705380,0.85221999,104770.0,104760.0,3.8e-07]
["bitfinex","BTCUSD",1734531705602,0.94821231,104770.0,104760.0,3.8e-07]
["bitfinex","BTCUSD",1734531705851,0.99267945,104770.0,104760.0,3.8e-07]
["bitfinex","BTCUSD",1734531706082,1.08867177,104770.0,104760.0,3.8e-07]
["bitfinex","BTCUSD",1734531706917,1.06606437,104770.0,104760.0,3.8e-07]
["bitfinex","BTCUSD",1734531707091,1.07506437,104770.0,104760.0,3.8e-07]
["bitfinex","BTCUSD",1734531707525,1.08926379,104770.0,104760.0,3.8e-07]
["bitfinex","BTCUSD",1734531707731,1.09826379,104770.0,104760.0,3.8e-07]
["bitfinex","BTCUSD",1734531708566,1.10726379,104770.0,104760.0,3.8e-07]
["bitfinex","BTCUSD",1734531709867,1.10726379,104770.0,104700.0,0.1311]
["bitfinex","BTCUSD",1734531709868,0.590985,104720.0,104700.0,0.1311]
["bitfinex","BTCUSD",1734531710082,0.191003,104710.0,104700.0,0.1311]
["bitfinex","BTCUSD",1734531710296,0.23547014,104710.0,104700.0,0.1311]
["bitfinex","BTCUSD",1734531711099,0.23552649,104710.0,104700.0,0.1311]
["bitfinex","BTCUSD",1734531711301,0.33552649,104710.0,104700.0,0.1311]
["bitfinex","BTCUSD",1734531711669,0.43652649,104710.0,104700.0,0.1311]
["bitfinex","BTCUSD",1734531711947,0.53652649,104710.0,104700.0,0.1311]
["bitfinex","BTCUSD",1734531712772,0.53752649,104710.0,104700.0,0.1311]
["bitfinex","BTCUSD",1734531713216,0.04552349,104710.0,104700.0,0.1311]
["bitfinex","BTCUSD",1734531713417,0.04552349,104710.0,104700.0,0.42719681]
["bitfinex","BTCUSD",1734531713548,0.04452349,104710.0,104700.0,0.42719681]
["bitfinex","BTCUSD",1734531713749,0.04452349,104710.0,104700.0,0.322121]
["bitfinex","BTCUSD",1734531714382,0.04452349,104710.0,104700.0,0.67318913]
["bitfinex","BTCUSD",1734531715766,0.04452349,104710.0,104700.0,0.67418913]
["bitfinex","BTCUSD",1734531715995,0.04452349,104710.0,104700.0,0.57817435]
["bitfinex","BTCUSD",1734531716393,0.04452349,104710.0,104700.0,0.57717435]
["bitfinex","BTCUSD",1734531716628,0.04452349,104710.0,104700.0,0.57817435]
["bitfinex","BTCUSD",1734531716851,0.04552349,104710.0,104700.0,0.57917435]
["bitfinex","BTCUSD",1734531720171,0.04552349,104710.0,104700.0,0.29216103]
["bitfinex","BTCUSD",1734531720420,0.23652649,104710.0,104700.0,0.1331]
["bitfinex","BTCUSD",1734531721603,0.23652649,104710.0,104700.0,0.1321]
["bitfinex","BTCUSD",1734531721802,0.23552649,104710.0,104700.0,0.1311]
["bitfinex","BTCUSD",1734531721944,0.23552649,104710.0,104700.0,0.1351]
["bitfinex","BTCUSD",1734531722381,0.23552649,104710.0,104700.0,0.1321]
["bitfinex","BTCUSD",1734531722767,0.63151881,104710.0,104700.0,0.0021726]
["bitfinex","BTCUSD",1734531723009,0.82751113,104710.0,104700.0,0.0021726]
["bitfinex","BTCUSD",1734531723636,0.82751113,104710.0,104700.0,0.0011726]
["bitfinex","BTCUSD",1734531723771,0.82751113,104710.0,104700.0,0.0001726]
["bitfinex","BTCUSD",1734531724160,0.83051113,104710.0,104700.0,0.0001726]
["bitfinex","BTCUSD",1734531724837,0.73451881,104710.0,104700.0,0.0001726]
["bitfinex","BTCUSD",1734531724989,0.73551881,104710.0,104700.0,0.0001726]
["bitfinex","BTCUSD",1734531726246,0.33952649,104710.0,104700.0,0.0001726]
["bitfinex","BTCUSD",1734531726662,0.23952649,104710.0,104700.0,0.0001726]
["bitfinex","BTCUSD",1734531728371,0.33952649,104710.0,104700.0,0.0001726]
["bitfinex","BTCUSD",1734531728972,0.23952649,104710.0,104700.0,0.0001726]
["bitfinex","BTCUSD",1734531729413,0.04852349,104710.0,104700.0,0.0791726]
["bitfinex","BTCUSD",1734531729618,0.04852349,104710.0,104700.0,0.3170936]
["bitfinex","BTCUSD",1734531730697,0.04852349,104710.0,104700.0,0.66816173]
["bitfinex","BTCUSD",1734531735194,0.04852349,104710.0,104700.0,0.75367405]
["bitfinex","BTCUSD",1734531736442,0.04852349,104710.0,104700.0,0.88194976]
["bitfinex","BTCUSD",1734531736849,0.04852349,104710.0,104700.0,0.78593699]
["bitfinex","BTCUSD",1734531737416,0.04852349,104710.0,104700.0,1.06590064]
["bitfinex","BTCUSD",1734531737612,0.04852349,104710.0,104700.0,0.87487964]
["bitfinex","BTCUSD",1734531738374,0.04852349,104710.0,104700.0,0.73198732]
["bitfinex","BTCUSD",1734531738497,0.23952649,104710.0,104700.0,0.73198732]
["bitfinex","BTCUSD",1734531738959,0.23952649,104710.0,104700.0,0.90304613]
["bitfinex","BTCUSD",1734531739988,0.23952649,104710.0,104700.0,0.73198732]
["bitfinex","BTCUSD",1734531740384,0.04852349,104710.0,104700.0,0.73198732]
["bitfinex","BTCUSD",1734531741194,0.23952649,104710.0,104700.0,0.73198732]
["bitfinex","BTCUSD",1734531742178,0.23952649,104710.0,104700.0,0.58198732]
["bitfinex","BTCUSD",1734531742382,0.33952649,104710.0,104700.0,0.66498309]
["bitfinex","BTCUSD",1734531743951,0.33952649,104710.0,104700.0,0.0001726]
["bitfinex","BTCUSD",1734531745356,0.52162649,104710.0,104700.0,0.0001726]
["bitfinex","BTCUSD",1734531745510,0.51761881,104710.0,104700.0,0.0001726]
["bitfinex","BTCUSD",1734531745935,0.54061881,104710.0,104700.0,0.0001726]
["bitfinex","BTCUSD",1734531746139,0.55179118,104710.0,104700.0,0.0001726]
["bitfinex","BTCUSD",1734531746748,0.74689118,104710.0,104700.0,0.0001726]
["bitfinex","BTCUSD",1734531747288,0.64689118,104710.0,104700.0,0.0001726]
["bitfinex","BTCUSD",1734531748792,0.65609908,104710.0,104700.0,0.0001726]
["bitfinex","BTCUSD",1734531749424,0.75609908,104710.0,104700.0,0.0001726]
["bitfinex","BTCUSD",1734531749646,0.82192671,104710.0,104700.0,0.0001726]
["bitfinex","BTCUSD",1734531749856,0.71271881,104710.0,104700.0,0.0001726]
["bitfinex","BTCUSD",1734531750696,0.81371881,104710.0,104700.0,0.0001726]
["bitfinex","BTCUSD",1734531751236,0.83671881,104710.0,104700.0,0.0001726]
["bitfinex","BTCUSD",1734531756822,0.83671881,104710.0,104700.0,6e-07]
["bitfinex","BTCUSD",1734531757030,0.93271113,104710.0,104700.0,6e-07]
["bitfinex","BTCUSD",1734531757231,0.99507116,104710.0,104700.0,6e-07]
["bitfinex","BTCUSD",1734531757434,0.85865257,104710.0,104700.0,6e-07]
["bitfinex","BTCUSD",1734531757640,0.83171113,104710.0,104700.0,6e-07]
["bitfinex","BTCUSD",1734531758056,0.85969547,104710.0,104700.0,6e-07]
["bitfinex","BTCUSD",1734531758211,0.88563691,104710.0,104700.0,6e-07]
["bitfinex","BTCUSD",1734531758421,0.88263691,104710.0,104700.0,6e-07]
["bitfinex","BTCUSD",1734531758807,0.89163691,104710.0,104700.0,6e-07]
["bitfinex","BTCUSD",1734531762303,0.1,104700.0,104690.0,8e-07]
["bitfinex","BTCUSD",1734531762475,0.85071422,104700.0,104690.0,8e-07]
["bitfinex","BTCUSD",1734531763944,0.82777278,104700.0,104690.0,8e-07]
["bitfinex","BTCUSD",1734531764161,0.73178046,104700.0,104690.0,8e-07]
["bitfinex","BTCUSD",1734531764709,0.83178046,104700.0,104690.0,8e-07]
["bitfinex","BTCUSD",1734531765518,0.76048046,104700.0,104690.0,8e-07]
["bitfinex","BTCUSD",1734531765715,0.85748046,104700.0,104690.0,8e-07]
["bitfinex","BTCUSD",1734531765875,0.78148046,104700.0,104690.0,8e-07]
["bitfinex","BTCUSD",1734531766083,0.87141001,104700.0,104690.0,8e-07]
["bitfinex","BTCUSD",1734531767608,0.64948046,104700.0,104690.0,8e-07]
["bitfinex","BTCUSD",1734531768467,0.25348814,104700.0,104690.0,8e-07]
["bitfinex","BTCUSD",1734531768666,0.77538046,104700.0,104690.0,8e-07]
["bitfinex","BTCUSD",1734531768872,0.67538046,104700.0,104690.0,8e-07]
["bitfinex","BTCUSD",1734531769224,0.62008046,104700.0,104690.0,8e-07]
["bitfinex","BTCUSD",1734531769663,0.62908046,104700.0,104690.0,8e-07]
["bitfinex","BTCUSD",1734531769859,0.62008046,104700.0,104690.0,8e-07]
["bitfinex","BTCUSD",1734531770648,0.62908046,104700.0,104690.0,8e-07]
["bitfinex","BTCUSD",1734531771008,0.62016676,104700.0,104690.0,8e-07]
["bitfinex","BTCUSD",1734531771520,0.62916676,104700.0,104690.0,8e-07]
["bitfinex","BTCUSD",1734531772041,0.72916676,104700.0,104690.0,8e-07]
["bitfinex","BTCUSD",1734531772631,0.77916676,104700.0,104690.0,8e-07]
["bitfinex","BTCUSD",1734531772989,0.87916676,104700.0,104690.0,8e-07]
["bitfinex","BTCUSD",1734531773195,0.87515908,104700.0,104690.0,8e-07]
["bitfinex","BTCUSD",1734531774803,0.97515908,104700.0,104690.0,8e-07]
["bitfinex","BTCUSD",1734531775207,0.2920392,104690.0,104680.0,0.000172]
["bitfinex","BTCUSD",1734531775447,0.33650634,104690.0,104680.0,0.000172]
["bitfinex","BTCUSD",1734531776618,0.34550634,104690.0,104680.0,0.000172]
["bitfinex","BTCUSD",1734531777029,0.35450634,104690.0,104680.0,0.002228]
["bitfinex","BTCUSD",1734531781709,0.45450634,104690.0,104680.0,0.002228]
["bitfinex","BTCUSD",1734531782332,0.55049866,104690.0,104680.0,0.002228]
["bitfinex","BTCUSD",1734531783513,0.62569866,104690.0,104680.0,0.002228]
["bitfinex","BTCUSD",1734531784148,0.64869866,104690.0,104680.0,0.002228]
["bitfinex","BTCUSD",1734531788340,0.65789135,104690.0,104680.0,0.002228]
["bitfinex","BTCUSD",1734531788933,0.69430994,104690.0,104680.0,0.002228]
["bitfinex","BTCUSD",1734531789151,0.79030226,104690.0,104680.0,0.002228]
["bitfinex","BTCUSD",1734531790224,0.81664795,104690.0,104680.0,0.002228]
["bitfinex","BTCUSD",1734531790985,0.83541825,104690.0,104680.0,0.002228]
["bitfinex","BTCUSD",1734531791168,0.91984681,104690.0,104680.0,0.002228]
["bitfinex","BTCUSD",1734531792429,1.04648965,104690.0,104680.0,0.002228]
["bitfinex","BTCUSD",1734531792622,1.02014396,104690.0,104680.0,0.002228]
["bitfinex","BTCUSD",1734531793465,1.02023026,104690.0,104680.0,0.002228]
["bitfinex","BTCUSD",1734531793686,0.89358742,104690.0,104680.0,0.002228]
["bitfinex","BTCUSD",1734531794820,0.85716883,104690.0,104680.0,0.002228]
["bitfinex","BTCUSD",1734531795032,0.53501352,104690.0,104680.0,0.002228]
["bitfinex","BTCUSD",1734531795229,0.63501352,104690.0,104680.0,0.002228]
["bitfinex","BTCUSD",1734531796298,0.55058496,104690.0,104680.0,0.002228]
["bitfinex","BTCUSD",1734531796671,0.70058496,104690.0,104680.0,0.002228]
["bitfinex","BTCUSD",1734531796918,0.79657728,104690.0,104680.0,0.002228]
["bitfinex","BTCUSD",1734531797702,0.99657728,104690.0,104680.0,0.002228]
["bitfinex","BTCUSD",1734531797903,0.55459264,104690.0,104680.0,0.002228]
["bitfinex","BTCUSD",1734531798303,0.65459264,104690.0,104680.0,0.002228]
["bitfinex","BTCUSD",1734531799200,0.55459264,104690.0,104680.0,0.002228]
["bitfinex","BTCUSD",1734531800462,0.70459264,104690.0,104680.0,0.002228]
["bitfinex","BTCUSD",1734531800906,0.45459264,104690.0,104680.0,0.128328]
["bitfinex","BTCUSD",1734531801558,0.55459264,104690.0,104680.0,0.128328]
["bitfinex","BTCUSD",1734531803995,0.65459264,104690.0,104680.0,0.128328]
["bitfinex","BTCUSD",1734531804195,0.65459264,104690.0,104680.0,0.078928]
["bitfinex","BTCUSD",1734531806263,0.73137577,104690.0,104680.0,0.078928]
["bitfinex","BTCUSD",1734531806849,0.82736809,104690.0,104680.0,0.002228]
["bitfinex","BTCUSD",1734531808904,0.97736809,104690.0,104680.0,0.002228]
["bitfinex","BTCUSD",1734531809179,0.72526809,104690.0,104680.0,0.002228]
["bitfinex","BTCUSD",1734531810006,0.63078496,104690.0,104680.0,0.002228]
["bitfinex","BTCUSD",1734531810477,0.78288496,104690.0,104680.0,0.002228]
["bitfinex","BTCUSD",1734531815260,0.43288496,104690.0,104680.0,0.002228]
["bitfinex","BTCUSD",1734531815463,0.63288496,104690.0,104680.0,0.002228]
["bitfinex","BTCUSD",1734531816298,0.53689264,104690.0,104680.0,0.002228]
["bitfinex","BTCUSD",1734531831729,0.33689264,104690.0,104680.0,0.2622802]
["bitfinex","BTCUSD",1734531831929,0.33689264,104690.0,104680.0,0.3843802]
["bitfinex","BTCUSD",1734531832136,0.33689264,104690.0,104680.0,0.1933222]
["bitfinex","BTCUSD",1734531832339,0.33689264,104690.0,104680.0,0.124328]
["bitfinex","BTCUSD",1734531834259,0.33689264,104690.0,104680.0,0.20984032]
["bitfinex","BTCUSD",1734531835213,0.06255344,104690.0,104680.0,0.95451592]
["bitfinex","BTCUSD",1734531835810,0.06255344,104690.0,104680.0,0.88552172]
["bitfinex","BTCUSD",1734531836307,0.05355344,104690.0,104680.0,1.34978659]
["bitfinex","BTCUSD",1734531836421,0.05355344,104690.0,104680.0,1.28079239]
["bitfinex","BTCUSD",1734531837034,0.04755344,104690.0,104680.0,1.28079239]
["bitfinex","BTCUSD",1734531837620,0.04455344,104690.0,104680.0,1.23788888]
["bitfinex","BTCUSD",1734531837992,0.04455344,104690.0,104680.0,1.23888888]
["bitfinex","BTCUSD",1734531838555,0.04455344,104690.0,104680.0,1.23988888]
["bitfinex","BTCUSD",1734531839216,0.04455344,104690.0,104680.0,1.14389656]
["bitfinex","BTCUSD",1734531839431,0.23559344,104690.0,104680.0,0.88384436]
["bitfinex","BTCUSD",1734531839634,0.04455344,104690.0,104680.0,0.88384436]
["bitfinex","BTCUSD",1734531839803,0.04455344,104690.0,104680.0,0.9301647]
["bitfinex","BTCUSD",1734531840185,0.23559344,104690.0,104680.0,0.6701125]
["bitfinex","BTCUSD",1734531840808,0.23559344,104690.0,104680.0,0.5480125]
["bitfinex","BTCUSD",1734531841023,0.33559344,104690.0,104680.0,0.5480125]
["bitfinex","BTCUSD",1734531842218,0.33559344,104690.0,104680.0,0.67774013]
["bitfinex","BTCUSD",1734531842626,0.51159344,104690.0,104680.0,0.67774013]
["bitfinex","BTCUSD",1734531843288,0.51159344,104690.0,104680.0,0.67574013]
["bitfinex","BTCUSD",1734531843438,0.51159344,104690.0,104680.0,0.50411407]
["bitfinex","BTCUSD",1734531843794,0.61559344,104690.0,104680.0,0.50411407]
["bitfinex","BTCUSD",1734531843979,0.43959344,104690.0,104680.0,0.50411407]
["bitfinex","BTCUSD",1734531844175,0.23959344,104690.0,104680.0,0.57310827]
["bitfinex","BTCUSD",1734531844382,0.23959344,104690.0,104680.0,0.50411407]
["bitfinex","BTCUSD",1734531844589,0.23959344,104690.0,104680.0,0.08804103]
["bitfinex","BTCUSD",1734531844796,0.23959344,104690.0,104680.0,0.27833523]
["bitfinex","BTCUSD",1734531844943,0.04855344,104690.0,104680.0,0.46939323]
["bitfinex","BTCUSD",1734531845388,0.04855344,104690.0,104680.0,0.89845839]
["bitfinex","BTCUSD",1734531845618,0.23959344,104690.0,104680.0,0.63840619]
["bitfinex","BTCUSD",1734531846216,0.04855344,104690.0,104680.0,0.82946419]
["bitfinex","BTCUSD",1734531846460,0.04855344,104690.0,104680.0,0.82371125]
["bitfinex","BTCUSD",1734531847427,0.04855344,104690.0,104680.0,1.08014226]
["bitfinex","BTCUSD",1734531848359,0.04855344,104690.0,104680.0,0.82371125]
["bitfinex","BTCUSD",1734531849008,0.23959344,104690.0,104680.0,0.82371125]
["bitfinex","BTCUSD",1734531849176,0.23959344,104690.0,104680.0,0.63265325]
["bitfinex","BTCUSD",1734531849588,0.23959344,104690.0,104680.0,0.88908426]
["bitfinex","BTCUSD",1734531849786,0.23959344,104690.0,104680.0,0.76778426]
["bitfinex","BTCUSD",1734531849956,0.43959344,104690.0,104680.0,0.76778426]
["bitfinex","BTCUSD",1734531850786,0.43959344,104690.0,104680.0,0.68291755]
["bitfinex","BTCUSD",1734531851957,0.53959344,104690.0,104680.0,0.68291755]
["bitfinex","BTCUSD",1734531852494,0.53959344,104690.0,104680.0,0.08802035]
["bitfinex","BTCUSD",1734531853494,0.53959344,104690.0,104680.0,0.002228]
["bitfinex","BTCUSD",1734531856782,0.63378576,104690.0,104680.0,0.002228]
["bitfinex","BTCUSD",1734531859322,0.81078576,104690.0,104680.0,0.002228]
["bitfinex","BTCUSD",1734531862431,0.63378576,104690.0,104680.0,0.002228]
["bitfinex","BTCUSD",1734531863929,0.73378576,104690.0,104680.0,0.002228]
["bitfinex","BTCUSD",1734531864171,0.81078576,104690.0,104680.0,0.002228]
["bitfinex","BTCUSD",1734531866219,0.90677808,104690.0,104680.0,0.002228]
["bitfinex","BTCUSD",1734531866758,0.71078576,104690.0,104680.0,0.002228]
["bitfinex","BTCUSD",1734531866896,0.83278576,104690.0,104680.0,0.002228]
["bitfinex","BTCUSD",1734531868667,0.83178576,104690.0,104680.0,0.002228]
["bitfinex","BTCUSD",1734531869603,0.84078576,104690.0,104680.0,0.002228]
["bitfinex","BTCUSD",1734531870215,0.191058,104680.0,104670.0,0.000172]
["bitfinex","BTCUSD",1734531870424,0.64938174,104680.0,104670.0,0.000172]
["bitfinex","BTCUSD",1734531870632,0.69868174,104680.0,104670.0,0.000172]
["bitfinex","BTCUSD",1734531871051,0.4551,104670.0,104660.0,0.38621717]
["bitfinex","BTCUSD",1734531871262,0.87650363,104670.0,104660.0,0.38621717]
["bitfinex","BTCUSD",1734531872389,0.88055995,104670.0,104660.0,0.38621717]
["bitfinex","BTCUSD",1734531872601,0.93035995,104670.0,104660.0,0.000172]
["bitfinex","BTCUSD",1734531872805,0.99312423,104670.0,104660.0,1e-06]
["bitfinex","BTCUSD",1734531873235,0.99212423,104670.0,104660.0,1e-06]
["bitfinex","BTCUSD",1734531873907,0.92935995,104670.0,104660.0,1e-06]
["bitfinex","BTCUSD",1734531874550,0.83649178,104670.0,104660.0,1e-06]
["bitfinex","BTCUSD",1734531874787,0.84549178,104670.0,104660.0,1e-06]
["bitfinex","BTCUSD",1734531874996,0.86373504,104670.0,104660.0,1e-06]
["bitfinex","BTCUSD",1734531875235,0.85473504,104670.0,104660.0,1e-06]
["bitfinex","BTCUSD",1734531875499,0.84582124,104670.0,104660.0,1e-06]
["bitfinex","BTCUSD",1734531875693,0.95981356,104670.0,104660.0,1e-06]
["bitfinex","BTCUSD",1734531877698,0.97859508,104670.0,104660.0,1e-06]
["bitfinex","BTCUSD",1734531879715,0.322994,104660.0,104650.0,1e-06]
["bitfinex","BTCUSD",1734531879968,0.69629649,104660.0,104650.0,1e-06]
["bitfinex","BTCUSD",1734531881559,0.70529649,104660.0,104650.0,1e-06]
["bitfinex","BTCUSD",1734531881813,0.80128881,104660.0,104650.0,1e-06]
["bitfinex","BTCUSD",1734531882110,0.81028881,104660.0,104650.0,1e-06]
["bitfinex","BTCUSD",1734531883475,0.91078881,104660.0,104650.0,1e-06]
["bitfinex","BTCUSD",1734531883705,0.81028881,104660.0,104650.0,1e-06]
["bitfinex","BTCUSD",1734531885941,0.91078881,104660.0,104650.0,1e-06]
["bitfinex","BTCUSD",1734531886361,0.1,104610.0,104600.0,0.1478]
["bitfinex","BTCUSD",1734531886569,0.33565314,104610.0,104600.0,0.1478]
["bitfinex","BTCUSD",1734531887720,0.33565314,104610.0,104600.0,0.14836552]
["bitfinex","BTCUSD",1734531888734,0.33565314,104610.0,104600.0,0.10056552]
["bitfinex","BTCUSD",1734531888735,0.33665314,104610.0,104600.0,0.10056552]
["bitfinex","BTCUSD",1734531888944,0.33965314,104610.0,104600.0,0.10056552]
["bitfinex","BTCUSD",1734531889348,0.43965314,104610.0,104600.0,0.10056552]
["bitfinex","BTCUSD",1734531889597,0.53965314,104610.0,104600.0,0.10056552]
["bitfinex","BTCUSD",1734531890085,0.53665314,104610.0,104600.0,0.10056552]
["bitfinex","BTCUSD",1734531890303,0.57134108,104610.0,104600.0,0.10056552]
["bitfinex","BTCUSD",1734531890648,0.57034108,104610.0,104600.0,0.10056552]
["bitfinex","BTCUSD",1734531891073,0.3753334,104610.0,104600.0,0.10056552]
["bitfinex","BTCUSD",1734531891275,0.6062334,104610.0,104600.0,0.10056552]
["bitfinex","BTCUSD",1734531891477,0.7062334,104610.0,104600.0,0.10056552]
["bitfinex","BTCUSD",1734531891677,0.7152334,104610.0,104600.0,0.10056552]
["bitfinex","BTCUSD",1734531891853,0.6343334,104610.0,104600.0,0.10056552]
["bitfinex","BTCUSD",1734531893807,0.65330815,104610.0,104600.0,0.10056552]
["bitfinex","BTCUSD",1734531894831,0.67630815,104610.0,104600.0,0.10056552]
["bitfinex","BTCUSD",1734531895786,0.6856656,104610.0,104600.0,0.10056552]
["bitfinex","BTCUSD",1734531898353,0.6856656,104610.0,104600.0,0.10073792]
["bitfinex","BTCUSD",1734531900335,0.67797766,104610.0,104600.0,0.10073792]
["bitfinex","BTCUSD",1734531900540,0.35365314,104610.0,104600.0,0.14943792]
["bitfinex","BTCUSD",1734531901972,0.64964546,104610.0,104600.0,0.10073792]
["bitfinex","BTCUSD",1734531903086,0.91277477,104610.0,104600.0,0.10073792]
["bitfinex","BTCUSD",1734531903540,0.88935033,104610.0,104600.0,0.10073792]
["bitfinex","BTCUSD",1734531903748,0.94893778,104610.0,104600.0,0.10073792]
["bitfinex","BTCUSD",1734531904179,0.82264546,104610.0,104600.0,0.10073792]
["bitfinex","BTCUSD",1734531904386,0.69064546,104610.0,104600.0,0.10073792]
["bitfinex","BTCUSD",1734531904590,0.69964546,104610.0,104600.0,0.10073792]
["bitfinex","BTCUSD",1734531904765,0.79064546,104610.0,104600.0,0.10073792]
["bitfinex","BTCUSD",1734531905196,0.79964546,104610.0,104600.0,0.10073792]
["bitfinex","BTCUSD",1734531905416,0.89563778,104610.0,104600.0,0.10073792]
["bitfinex","BTCUSD",1734531905622,0.99563778,104610.0,104600.0,0.10073792]
["bitfinex","BTCUSD",1734531906506,0.79563778,104610.0,104600.0,0.10073792]
["bitfinex","BTCUSD",1734531906704,0.89563778,104610.0,104600.0,0.10073792]
["bitfinex","BTCUSD",1734531906901,0.99563778,104610.0,104600.0,0.10073792]
["bitfinex","BTCUSD",1734531907462,0.89563778,104610.0,104600.0,0.10073792]
["bitfinex","BTCUSD",1734531907863,0.99563778,104610.0,104600.0,0.10073792]
["bitfinex","BTCUSD",1734531909543,0.84033778,104610.0,104600.0,0.10073792]
["bitfinex","BTCUSD",1734531909767,0.84033778,104610.0,104600.0,0.03729237]
["bitfinex","BTCUSD",1734531909768,0.90183376,104610.0,104600.0,0.03729237]
["bitfinex","BTCUSD",1734531910000,0.84033778,104610.0,104600.0,0.03729237]
["bitfinex","BTCUSD",1734531912370,0.84033778,104610.0,104600.0,3.7e-07]
["bitfinex","BTCUSD",1734531913881,0.90183376,104610.0,104600.0,3.7e-07]
["bitfinex","BTCUSD",1734531914744,0.89283376,104610.0,104600.0,3.7e-07]
["bitfinex","BTCUSD",1734531914972,0.89283376,104610.0,104580.0,4e-07]
["bitfinex","BTCUSD",1734531914973,0.464222,104590.0,104580.0,4e-07]
["bitfinex","BTCUSD",1734531915188,0.544741,104580.0,104570.0,1e-06]
["bitfinex","BTCUSD",1734531915427,0.544741,104580.0,104570.0,0.00017053]
["bitfinex","BTCUSD",1734531915428,0.56023332,104580.0,104570.0,0.00017053]
["bitfinex","BTCUSD",1734531915637,0.78170046,104580.0,104570.0,0.00017053]
["bitfinex","BTCUSD",1734531916707,0.83850046,104580.0,104570.0,0.00017053]
["bitfinex","BTCUSD",1734531916915,0.93449278,104580.0,104570.0,0.00017053]
["bitfinex","BTCUSD",1734531918232,0.97273099,104580.0,104570.0,0.00017053]
["bitfinex","BTCUSD",1734531918444,0.87273099,104580.0,104570.0,0.00017053]
["bitfinex","BTCUSD",1734531918655,0.88173099,104580.0,104570.0,0.00017053]
["bitfinex","BTCUSD",1734531919449,0.493877,104560.0,104550.0,2e-07]
["bitfinex","BTCUSD",1734531919651,0.473,104550.0,104540.0,0.0158331]
["bitfinex","BTCUSD",1734531919852,0.79852653,104550.0,104540.0,0.01600267]
["bitfinex","BTCUSD",1734531920054,0.76028832,104550.0,104540.0,0.01600267]
["bitfinex","BTCUSD",1734531920282,0.80475546,104550.0,104540.0,0.01600267]
["bitfinex","BTCUSD",1734531921131,0.82364748,104550.0,104540.0,0.01600267]
["bitfinex","BTCUSD",1734531921340,0.95787801,104550.0,104540.0,0.01600267]
["bitfinex","BTCUSD",1734531921464,0.96687801,104550.0,104540.0,0.01600267]
["bitfinex","BTCUSD",1734531922288,0.2,104520.0,104510.0,0.46723137]
["bitfinex","BTCUSD",1734531922491,0.53180946,104520.0,104510.0,0.46728783]
["bitfinex","BTCUSD",1734531922693,0.53180946,104520.0,104510.0,0.08124266]
["bitfinex","BTCUSD",1734531923040,0.62780178,104520.0,104510.0,0.08124266]
["bitfinex","BTCUSD",1734531923696,0.53180946,104520.0,104510.0,0.08124266]
["bitfinex","BTCUSD",1734531925050,0.53180946,104520.0,104510.0,0.00014266]
["bitfinex","BTCUSD",1734531925308,0.43180946,104520.0,104510.0,0.00014266]
["bitfinex","BTCUSD",1734531926954,0.33180946,104520.0,104510.0,0.00014266]
["bitfinex","BTCUSD",1734531927334,0.43180946,104520.0,104510.0,0.00014266]
["bitfinex","BTCUSD",1734531927677,0.52780178,104520.0,104510.0,0.00014266]
["bitfinex","BTCUSD",1734531927880,0.55080178,104520.0,104510.0,0.00014266]
["bitfinex","BTCUSD",1734531928085,0.60980178,104520.0,104510.0,0.00014266]
["bitfinex","BTCUSD",1734531928288,0.69280178,104520.0,104510.0,0.00014266]
["bitfinex","BTCUSD",1734531928947,0.7576311,104520.0,104510.0,6.6e-07]
["bitfinex","BTCUSD",1734531929161,0.69280178,104520.0,104510.0,6.6e-07]
["bitfinex","BTCUSD",1734531929376,0.73103999,104520.0,104510.0,6.6e-07]
["bitfinex","BTCUSD",1734531929580,0.664369,104510.0,104500.0,0.9452462]
["bitfinex","BTCUSD",1734531929787,0.85635364,104510.0,104500.0,0.9452462]
["bitfinex","BTCUSD",1734531929996,0.90082078,104510.0,104500.0,0.9452462]
["bitfinex","BTCUSD",1734531930875,1.06615899,104510.0,104500.0,0.89486361]
["bitfinex","BTCUSD",1734531931088,1.1017501,104510.0,104500.0,0.79916861]
["bitfinex","BTCUSD",1734531931497,1.0927501,104510.0,104500.0,0.79916861]
["bitfinex","BTCUSD",1734531931703,1.1017501,104510.0,104500.0,0.79916861]
["bitfinex","BTCUSD",1734531931915,1.1017501,104510.0,104500.0,2e-07]
["bitfinex","BTCUSD",1734531932109,1.0927501,104510.0,104500.0,2e-07]
["bitfinex","BTCUSD",1734531932319,1.1107501,104510.0,104500.0,2e-07]
["bitfinex","BTCUSD",1734531932524,0.1,104490.0,104480.0,0.0001724]
["bitfinex","BTCUSD",1734531932735,0.65549732,104490.0,104480.0,4e-07]
["bitfinex","BTCUSD",1734531932970,0.59101511,104480.0,104470.0,8e-07]
["bitfinex","BTCUSD",1734531933193,0.72524564,104480.0,104470.0,8e-07]
["bitfinex","BTCUSD",1734531933539,0.76971278,104480.0,104470.0,8e-07]
["bitfinex","BTCUSD",1734531934198,0.84901278,104480.0,104470.0,8e-07]
["bitfinex","BTCUSD",1734531934417,0.94517375,104480.0,104470.0,8e-07]
["bitfinex","BTCUSD",1734531935062,0.95417375,104480.0,104470.0,8e-07]
["bitfinex","BTCUSD",1734531935482,0.95912687,104480.0,104470.0,8e-07]
["bitfinex","BTCUSD",1734531935907,0.96812687,104480.0,104470.0,8e-07]
["bitfinex","BTCUSD",1734531936822,0.341442,104470.0,104460.0,3e-07]
["bitfinex","BTCUSD",1734531937105,4.09401772,104470.0,104460.0,3e-07]
["bitfinex","BTCUSD",1734531937339,4.16802764,104470.0,104460.0,3e-07]
["bitfinex","BTCUSD",1734531937580,3.45009332,104470.0,104460.0,3e-07]
["bitfinex","BTCUSD",1734531937903,3.50849254,104470.0,104460.0,3e-07]
["bitfinex","BTCUSD",1734531938088,3.70849254,104470.0,104460.0,3e-07]
["bitfinex","BTCUSD",1734531938369,3.51749254,104470.0,104460.0,3e-07]
["bitfinex","BTCUSD",1734531938564,3.71749254,104470.0,104460.0,3e-07]
["bitfinex","BTCUSD",1734531938777,0.74090146,104470.0,104460.0,3e-07]
["bitfinex","BTCUSD",1734531938990,0.64090146,104470.0,104460.0,3e-07]
["bitfinex","BTCUSD",1734531939682,0.73190146,104470.0,104460.0,3e-07]
["bitfinex","BTCUSD",1734531939884,0.64090146,104470.0,104460.0,3e-07]
["bitfinex","BTCUSD",1734531940293,0.64990146,104470.0,104460.0,3e-07]
["bitfinex","BTCUSD",1734531940705,0.35390914,104470.0,104460.0,0.0772003]
["bitfinex","BTCUSD",1734531941321,0.33590914,104470.0,104460.0,0.0772003]
["bitfinex","BTCUSD",1734531941731,0.35390914,104470.0,104460.0,0.0772003]
["bitfinex","BTCUSD",1734531941956,0.34490914,104470.0,104460.0,0.0772003]
["bitfinex","BTCUSD",1734531942183,0.33590914,104470.0,104460.0,0.0772003]
["bitfinex","BTCUSD",1734531942383,0.34490914,104470.0,104460.0,0.0772003]
["bitfinex","BTCUSD",1734531943753,0.35390914,104470.0,104460.0,0.0772003]
["bitfinex","BTCUSD",1734531943946,0.45390914,104470.0,104460.0,0.0772003]
["bitfinex","BTCUSD",1734531945329,0.35390914,104470.0,104460.0,0.0772003]
["bitfinex","BTCUSD",1734531949646,0.35390914,104470.0,104460.0,0.1230003]
["bitfinex","BTCUSD",1734531949853,0.06246714,104470.0,104460.0,0.41968018]
["bitfinex","BTCUSD",1734531950275,0.06246714,104470.0,104460.0,0.3144603]
["bitfinex","BTCUSD",1734531950699,0.05346714,104470.0,104460.0,0.41968018]
["bitfinex","BTCUSD",1734531950874,0.05346714,104470.0,104460.0,0.3144603]
["bitfinex","BTCUSD",1734531951085,0.06246714,104470.0,104460.0,0.5156725]
["bitfinex","BTCUSD",1734531951289,0.06246714,104470.0,104460.0,0.77089238]
["bitfinex","BTCUSD",1734531951492,0.05346714,104470.0,104460.0,0.6656725]
["bitfinex","BTCUSD",1734531951693,0.04446714,104470.0,104460.0,0.6656725]
["bitfinex","BTCUSD",1734531951934,0.04546714,104470.0,104460.0,0.6656725]
["bitfinex","BTCUSD",1734531952317,0.04846714,104470.0,104460.0,0.6656725]
["bitfinex","BTCUSD",1734531952520,0.04546714,104470.0,104460.0,0.6656725]
["bitfinex","BTCUSD",1734531952934,0.04646714,104470.0,104460.0,0.77389238]
["bitfinex","BTCUSD",1734531953177,0.04546714,104470.0,104460.0,0.6686725]
["bitfinex","BTCUSD",1734531953539,0.04546714,104470.0,104460.0,0.6716725]
["bitfinex","BTCUSD",1734531954575,0.04546714,104470.0,104460.0,0.6686725]
["bitfinex","BTCUSD",1734531954782,0.04546714,104470.0,104460.0,0.63868594]
["bitfinex","BTCUSD",1734531954928,0.04546714,104470.0,104460.0,0.64168594]
["bitfinex","BTCUSD",1734531955357,0.04446714,104470.0,104460.0,0.63868594]
["bitfinex","BTCUSD",1734531955666,0.04546714,104470.0,104460.0,0.64168594]
["bitfinex","BTCUSD",1734531956027,0.04446714,104470.0,104460.0,0.63868594]
["bitfinex","BTCUSD",1734531956224,0.04546714,104470.0,104460.0,0.64168594]
["bitfinex","BTCUSD",1734531956430,0.04546714,104470.0,104460.0,0.63868594]
["bitfinex","BTCUSD",1734531956690,0.04546714,104470.0,104460.0,0.64168594]
["bitfinex","BTCUSD",1734531956939,0.03046714,104470.0,104460.0,0.64168594]
["bitfinex","BTCUSD",1734531957599,0.03046714,104470.0,104460.0,0.64177234]
["bitfinex","BTCUSD",1734531957853,0.03063994,104470.0,104460.0,0.64177234]
["bitfinex","BTCUSD",1734531960990,0.03063994,104470.0,104460.0,0.65122381]
["bitfinex","BTCUSD",1734531962401,0.03063994,104470.0,104460.0,0.10855161]
["bitfinex","BTCUSD",1734531962577,0.03063994,104470.0,104460.0,0.30276628]
["bitfinex","BTCUSD",1734531962804,0.03063994,104470.0,104460.0,0.4778586]
["bitfinex","BTCUSD",1734531963133,0.03063994,104470.0,104460.0,0.4748586]
["bitfinex","BTCUSD",1734531963561,0.03063994,104470.0,104460.0,0.6248586]
["bitfinex","BTCUSD",1734531963809,0.02963994,104470.0,104460.0,0.6218586]
["bitfinex","BTCUSD",1734531964008,0.02963994,104470.0,104460.0,0.6228586]
["bitfinex","BTCUSD",1734531964237,0.02963994,104470.0,104460.0,0.6238586]
["bitfinex","BTCUSD",1734531967373,0.02963994,104470.0,104460.0,0.70965095]
["bitfinex","BTCUSD",1734531968298,0.02963994,104470.0,104460.0,1.31763617]
["bitfinex","BTCUSD",1734531969409,0.02463994,104470.0,104460.0,1.31763617]
["bitfinex","BTCUSD",1734531969616,0.02463994,104470.0,104460.0,1.4463764]
["bitfinex","BTCUSD",1734531971644,0.02463994,104470.0,104460.0,1.31745332]
["bitfinex","BTCUSD",1734531972704,0.02463994,104470.0,104460.0,1.23835332]
["bitfinex","BTCUSD",1734531973154,0.21608194,104470.0,104460.0,0.84568112]
["bitfinex","BTCUSD",1734531973324,0.02463994,104470.0,104460.0,1.03714112]
["bitfinex","BTCUSD",1734531973560,0.02463994,104470.0,104460.0,1.23835332]
["bitfinex","BTCUSD",1734531974183,0.02463994,104470.0,104460.0,1.06678902]
["bitfinex","BTCUSD",1734531975310,0.02463994,104470.0,104460.0,1.23835332]
["bitfinex","BTCUSD",1734531977589,0.02463994,104470.0,104460.0,1.4528859]
["bitfinex","BTCUSD",1734531977772,0.02463994,104470.0,104460.0,1.55810578]
["bitfinex","BTCUSD",1734531977974,0.02463994,104470.0,104460.0,1.4528859]
["bitfinex","BTCUSD",1734531978819,0.02463994,104470.0,104460.0,1.55810578]
["bitfinex","BTCUSD",1734531979073,0.02463994,104470.0,104460.0,1.4528859]
["bitfinex","BTCUSD",1734531979664,0.02463994,104470.0,104460.0,1.06702358]
["bitfinex","BTCUSD",1734531980435,0.02463994,104470.0,104460.0,1.06502358]
["bitfinex","BTCUSD",1734531980631,0.02563994,104470.0,104460.0,1.06802358]
["bitfinex","BTCUSD",1734531981041,0.02463994,104470.0,104460.0,1.10692201]
["bitfinex","BTCUSD",1734531981245,0.02563994,104470.0,104460.0,1.10992201]
["bitfinex","BTCUSD",1734531981928,0.02563994,104470.0,104460.0,1.11292201]
["bitfinex","BTCUSD",1734531982477,0.02563994,104470.0,104460.0,1.10992201]
["bitfinex","BTCUSD",1734531982687,0.02563994,104470.0,104460.0,1.11292201]
["bitfinex","BTCUSD",1734531983619,0.02563994,104470.0,104460.0,1.13207999]
["bitfinex","BTCUSD",1734531985052,0.02563994,104470.0,104460.0,1.23729987]
["bitfinex","BTCUSD",1734531986491,0.00034145,104480.0,104470.0,0.49546188]
["bitfinex","BTCUSD",1734531986823,0.00034145,104480.0,104470.0,0.6968542]
["bitfinex","BTCUSD",1734531987862,0.00034145,104480.0,104470.0,0.90207408]
["bitfinex","BTCUSD",1734531988082,0.00034145,104480.0,104470.0,0.90307408]
["bitfinex","BTCUSD",1734531988291,0.00034145,104480.0,104470.0,2.11810198]
["bitfinex","BTCUSD",1734531988929,0.00034145,104480.0,104470.0,2.11910198]
["bitfinex","BTCUSD",1734531989120,0.00034145,104480.0,104470.0,2.0138821]
["bitfinex","BTCUSD",1734531989548,0.00034145,104480.0,104470.0,1.63326876]
["bitfinex","BTCUSD",1734531989724,0.366459,104520.0,104470.0,1.63726876]
["bitfinex","BTCUSD",1734531989947,0.55798646,104520.0,104500.0,0.29659288]
["bitfinex","BTCUSD",1734531990297,0.55798646,104520.0,104500.0,0.5839582]
["bitfinex","BTCUSD",1734531990498,0.55798646,104520.0,104500.0,0.5839722]
["bitfinex","BTCUSD",1734531990881,0.55798846,104520.0,104500.0,0.5839722]
["bitfinex","BTCUSD",1734531991132,0.56698846,104520.0,104500.0,0.7753512]
["bitfinex","BTCUSD",1734531991330,0.55798846,104520.0,104500.0,0.7753512]
["bitfinex","BTCUSD",1734531991533,0.36662746,104520.0,104510.0,0.21446803]
["bitfinex","BTCUSD",1734531992294,0.37262746,104520.0,104510.0,0.21446803]
["bitfinex","BTCUSD",1734531992499,0.47262746,104520.0,104510.0,0.21446803]
["bitfinex","BTCUSD",1734531992727,0.61131978,104520.0,104510.0,0.21446803]
["bitfinex","BTCUSD",1734531993158,0.7164845,104520.0,104510.0,0.21446803]
["bitfinex","BTCUSD",1734531993362,0.7164845,104520.0,104510.0,0.21546803]
["bitfinex","BTCUSD",1734531993963,0.62049218,104520.0,104510.0,0.08678721]
["bitfinex","BTCUSD",1734531994193,0.62949218,104520.0,104510.0,0.08778721]
["bitfinex","BTCUSD",1734531995248,0.62949218,104520.0,104510.0,0.002]
["bitfinex","BTCUSD",1734531995645,0.52949218,104520.0,104510.0,0.002]
["bitfinex","BTCUSD",1734531995845,0.6254845,104520.0,104510.0,0.002]
["bitfinex","BTCUSD",1734531995987,0.63517439,104520.0,104510.0,0.002]
["bitfinex","BTCUSD",1734531996186,1.11357439,104520.0,104510.0,0.002]
["bitfinex","BTCUSD",1734531996651,1.01758207,104520.0,104510.0,0.002]
["bitfinex","BTCUSD",1734531996853,1.11758207,104520.0,104510.0,0.002]
["bitfinex","BTCUSD",1734531997074,1.10789218,104520.0,104510.0,0.002]
["bitfinex","BTCUSD",1734531998051,1.34759218,104520.0,104510.0,0.002]
["bitfinex","BTCUSD",1734531998254,1.37690221,104520.0,104510.0,0.002]
["bitfinex","BTCUSD",1734531998448,1.36670221,104520.0,104510.0,0.002]
["bitfinex","BTCUSD",1734531998877,1.46269453,104520.0,104510.0,0.002]
["bitfinex","BTCUSD",1734532000073,1.08739218,104520.0,104510.0,0.002]
["bitfinex","BTCUSD",1734532003272,0.89139986,104520.0,104510.0,0.002]
["bitfinex","BTCUSD",1734532004339,0.89139986,104520.0,104510.0,0.53342123]
["bitfinex","BTCUSD",1734532008097,0.89139986,104520.0,104510.0,0.21646803]
["bitfinex","BTCUSD",1734532009085,0.84269986,104520.0,104510.0,0.21646803]
["bitfinex","BTCUSD",1734532010565,0.84269986,104520.0,104510.0,0.53332107]
["bitfinex","BTCUSD",1734532010980,0.84269986,104520.0,104510.0,0.72469007]
["bitfinex","BTCUSD",1734532010981,0.59674186,104520.0,104510.0,0.72469007]
["bitfinex","BTCUSD",1734532011585,0.59674186,104520.0,104510.0,0.8962645]
["bitfinex","BTCUSD",1734532011991,0.59674186,104520.0,104510.0,1.00148438]
["bitfinex","BTCUSD",1734532012861,0.59674186,104520.0,104510.0,0.8962645]
["bitfinex","BTCUSD",1734532013062,0.58774186,104520.0,104510.0,0.8952645]
["bitfinex","BTCUSD",1734532013475,0.59074186,104520.0,104510.0,0.8952645]
["bitfinex","BTCUSD",1734532013678,0.58174186,104520.0,104510.0,0.8942645]
["bitfinex","BTCUSD",1734532014146,0.58274186,104520.0,104510.0,0.8942645]
["bitfinex","BTCUSD",1734532016075,0.58274186,104520.0,104510.0,0.8943507]
["bitfinex","BTCUSD",1734532016316,0.58274186,104520.0,104510.0,1.08117058]
["bitfinex","BTCUSD",1734532016552,0.48274186,104520.0,104510.0,1.1771629]
["bitfinex","BTCUSD",1734532016748,0.48274186,104520.0,104510.0,1.2254629]
["bitfinex","BTCUSD",1734532018995,0.48274186,104520.0,104510.0,1.09678208]
["bitfinex","BTCUSD",1734532022361,0.48274186,104520.0,104510.0,1.35200196]
["bitfinex","BTCUSD",1734532022568,0.48274186,104520.0,104510.0,1.37500196]
["bitfinex","BTCUSD",1734532022801,0.48274186,104520.0,104510.0,1.57500196]
["bitfinex","BTCUSD",1734532023230,0.47874186,104520.0,104510.0,1.57500196]
["bitfinex","BTCUSD",1734532023447,0.47874186,104520.0,104510.0,1.58000196]
["bitfinex","BTCUSD",1734532023669,0.47874186,104520.0,104510.0,1.58200196]
["bitfinex","BTCUSD",1734532023882,0.47874186,104520.0,104510.0,1.55900196]
["bitfinex","BTCUSD",1734532024350,0.47874186,104520.0,104510.0,2.12514244]
["bitfinex","BTCUSD",1734532024553,0.00049186,104520.0,104510.0,2.12514244]
["bitfinex","BTCUSD",1734532024765,0.1,104550.0,104540.0,0.191314]
["bitfinex","BTCUSD",1734532024975,0.1,104550.0,104540.0,0.29749035]
["bitfinex","BTCUSD",1734532025187,0.1,104550.0,104540.0,0.29653388]
["bitfinex","BTCUSD",1734532025835,0.1,104550.0,104530.0,0.191317]
["bitfinex","BTCUSD",1734532025836,0.391303,104550.0,104530.0,0.191317]
["bitfinex","BTCUSD",1734532026037,0.0816,104540.0,104530.0,0.341317]
["bitfinex","BTCUSD",1734532026378,0.0816,104540.0,104530.0,0.42704561]
["bitfinex","BTCUSD",1734532026975,0.0816,104540.0,104530.0,0.42804561]
["bitfinex","BTCUSD",1734532027238,0.525103,104550.0,104530.0,0.91591249]
["bitfinex","BTCUSD",1734532027433,0.003,104540.0,104530.0,0.61836861]
["bitfinex","BTCUSD",1734532027580,0.003,104540.0,104530.0,0.53264]
["bitfinex","BTCUSD",1734532027784,0.004,104540.0,104530.0,0.53264]
["bitfinex","BTCUSD",1734532028028,0.004,104540.0,104530.0,0.341317]
["bitfinex","BTCUSD",1734532028475,0.004,104540.0,104530.0,0.191317]
["bitfinex","BTCUSD",1734532028716,0.001,104540.0,104530.0,0.191317]
["bitfinex","BTCUSD",1734532028939,0.001,104540.0,104530.0,0.19227356]
["bitfinex","BTCUSD",1734532029153,0.001,104540.0,104530.0,0.19327356]
["bitfinex","BTCUSD",1734532029330,0.001,104540.0,104530.0,0.29749344]
["bitfinex","BTCUSD",1734532029590,0.001,104540.0,104530.0,0.29653688]
["bitfinex","BTCUSD",1734532029793,0.004,104540.0,104530.0,0.6197292]
["bitfinex","BTCUSD",1734532030212,0.004,104540.0,104530.0,0.62927699]
["bitfinex","BTCUSD",1734532030418,0.004,104540.0,104530.0,0.35086479]
["bitfinex","BTCUSD",1734532030822,0.004,104540.0,104530.0,0.20086479]
["bitfinex","BTCUSD",1734532031256,0.004,104540.0,104530.0,0.20182135]
["bitfinex","BTCUSD",1734532032762,0.004,104540.0,104530.0,0.79576145]
["bitfinex","BTCUSD",1734532032971,0.004,104540.0,104530.0,0.79480489]
["bitfinex","BTCUSD",1734532033170,0.004,104540.0,104530.0,0.89079721]
["bitfinex","BTCUSD",1734532033407,0.004,104540.0,104530.0,1.07201709]
["bitfinex","BTCUSD",1734532033625,0.004,104540.0,104530.0,1.22201709]
["bitfinex","BTCUSD",1734532034056,0.004,104540.0,104530.0,1.13626867]
["bitfinex","BTCUSD",1734532035319,0.004,104540.0,104530.0,1.22201709]
["bitfinex","BTCUSD",1734532035839,0.004,104540.0,104530.0,1.11679721]
["bitfinex","BTCUSD",1734532036649,0.004,104540.0,104530.0,1.33111875]
["bitfinex","BTCUSD",1734532037073,0.004,104540.0,104530.0,1.25511875]
["bitfinex","BTCUSD",1734532039247,0.004,104540.0,104530.0,1.36033863]
["bitfinex","BTCUSD",1734532040080,0.0041724,104540.0,104530.0,1.36033863]
["bitfinex","BTCUSD",1734532046328,0.0041724,104540.0,104530.0,1.23174571]
["bitfinex","BTCUSD",1734532049072,0.0041724,104540.0,104530.0,1.28054571]
["bitfinex","BTCUSD",1734532049250,0.0041724,104540.0,104530.0,1.35784571]
["bitfinex","BTCUSD",1734532050310,0.0001724,104540.0,104530.0,1.35784571]
["bitfinex","BTCUSD",1734532050511,0.0001724,104540.0,104530.0,1.64179805]
["bitfinex","BTCUSD",1734532050769,0.0001724,104540.0,104530.0,1.64679805]
["bitfinex","BTCUSD",1734532051465,0.0001724,104540.0,104530.0,1.63979805]
["bitfinex","BTCUSD",1734532051677,0.0001724,104540.0,104530.0,1.35607749]
["bitfinex","BTCUSD",1734532052308,0.0001724,104540.0,104530.0,1.37907749]
["bitfinex","BTCUSD",1734532052509,0.0001724,104540.0,104530.0,1.47907749]
["bitfinex","BTCUSD",1734532052707,0.0011724,104540.0,104530.0,1.48507749]
["bitfinex","BTCUSD",1734532054279,0.0011724,104540.0,104530.0,1.99557948]
["bitfinex","BTCUSD",1734532055628,0.0011724,104540.0,104530.0,1.61556893]
["bitfinex","BTCUSD",1734532055833,0.0778726,104580.0,104570.0,0.191259]
["bitfinex","BTCUSD",1734532056034,0.07804209,104580.0,104570.0,0.19221518]
["bitfinex","BTCUSD",1734532056966,0.07804209,104580.0,104570.0,0.87140255]
["bitfinex","BTCUSD",1734532057333,0.07804209,104580.0,104570.0,0.87044637]
["bitfinex","BTCUSD",1734532057534,0.09604209,104580.0,104570.0,0.87244637]
["bitfinex","BTCUSD",1734532059244,0.09604209,104580.0,104570.0,0.70120307]
["bitfinex","BTCUSD",1734532059981,0.09604209,104580.0,104570.0,0.85120307]
["bitfinex","BTCUSD",1734532060190,0.01834209,104580.0,104570.0,1.05241527]
["bitfinex","BTCUSD",1734532060393,0.01834209,104580.0,104570.0,1.22365857]
["bitfinex","BTCUSD",1734532061010,0.01834209,104580.0,104570.0,1.11843869]
["bitfinex","BTCUSD",1734532062136,0.01834209,104580.0,104570.0,1.12808342]
["bitfinex","BTCUSD",1734532062494,0.01834209,104580.0,104570.0,1.2333033]
["bitfinex","BTCUSD",1734532063250,0.01834209,104580.0,104570.0,1.36173577]
["bitfinex","BTCUSD",1734532063875,0.01834209,104580.0,104570.0,1.25651589]
["bitfinex","BTCUSD",1734532064079,0.28628309,104580.0,104570.0,0.81926457]
["bitfinex","BTCUSD",1734532064278,0.38628309,104580.0,104570.0,0.81926457]
["bitfinex","BTCUSD",1734532064513,0.38628309,104580.0,104570.0,0.80961984]
["bitfinex","BTCUSD",1734532064514,0.52877541,104580.0,104570.0,0.80961984]
["bitfinex","BTCUSD",1734532064700,0.52877541,104580.0,104570.0,0.59556572]
["bitfinex","BTCUSD",1734532064906,0.72476773,104580.0,104570.0,0.59556572]
["bitfinex","BTCUSD",1734532065529,0.62877541,104580.0,104570.0,0.002]
["bitfinex","BTCUSD",1734532066778,0.77877541,104580.0,104570.0,0.002]
["bitfinex","BTCUSD",1734532066983,0.87877541,104580.0,104570.0,0.002]
["bitfinex","BTCUSD",1734532068091,1.35690541,104580.0,104570.0,0.002]
["bitfinex","BTCUSD",1734532068720,1.45690541,104580.0,104570.0,0.002]
["bitfinex","BTCUSD",1734532069208,1.35690541,104580.0,104570.0,0.002]
["bitfinex","BTCUSD",1734532069411,1.25690541,104580.0,104570.0,0.002]
["bitfinex","BTCUSD",1734532069668,1.45690541,104580.0,104570.0,0.002]
["bitfinex","BTCUSD",1734532070367,1.25690541,104580.0,104570.0,0.002]
["bitfinex","BTCUSD",1734532070564,1.45690541,104580.0,104570.0,0.002]
["bitfinex","BTCUSD",1734532071938,1.35690541,104580.0,104570.0,0.002]
["bitfinex","BTCUSD",1734532072146,1.45690541,104580.0,104570.0,0.002]
["bitfinex","BTCUSD",1734532073761,1.26566441,104580.0,104570.0,0.002]
["bitfinex","BTCUSD",1734532074178,1.36165673,104580.0,104570.0,0.002]
["bitfinex","BTCUSD",1734532076910,1.26566441,104580.0,104570.0,0.002]
["bitfinex","BTCUSD",1734532077606,1.16566441,104580.0,104570.0,0.002]
["bitfinex","BTCUSD",1734532077975,0.71967209,104580.0,104570.0,0.002]
["bitfinex","BTCUSD",1734532078592,0.96566441,104580.0,104570.0,0.002]
["bitfinex","BTCUSD",1734532079107,1.06566441,104580.0,104570.0,0.002]
["bitfinex","BTCUSD",1734532079447,1.16566441,104580.0,104570.0,0.08759483]
["bitfinex","BTCUSD",1734532080678,1.06566441,104580.0,104570.0,0.002]
["bitfinex","BTCUSD",1734532080890,1.16566441,104580.0,104570.0,0.002]
["bitfinex","BTCUSD",1734532081966,1.06566441,104580.0,104570.0,0.002]
["bitfinex","BTCUSD",1734532082105,1.16566441,104580.0,104570.0,0.002]
["bitfinex","BTCUSD",1734532083804,1.09314202,104580.0,104570.0,0.002]
["bitfinex","BTCUSD",1734532084349,1.18913434,104580.0,104570.0,0.002]
["bitfinex","BTCUSD",1734532084725,1.08913434,104580.0,104570.0,0.002]
["bitfinex","BTCUSD",1734532084935,1.12551053,104580.0,104570.0,0.002]
["bitfinex","BTCUSD",1734532086691,1.16282937,104580.0,104570.0,0.002]
["bitfinex","BTCUSD",1734532086898,1.16282937,104580.0,104550.0,0.08559483]
["bitfinex","BTCUSD",1734532086899,0.3758,104560.0,104550.0,0.08559483]
["bitfinex","BTCUSD",1734532087105,0.98750232,104560.0,104550.0,0.08559483]
["bitfinex","BTCUSD",1734532087564,0.3,104550.0,104540.0,0.08568093]
["bitfinex","BTCUSD",1734532087772,0.95152232,104550.0,104540.0,0.08568093]
["bitfinex","BTCUSD",1734532088105,0.85152232,104550.0,104540.0,0.08568093]
["bitfinex","BTCUSD",1734532088641,0.85452232,104550.0,104540.0,0.08568093]
["bitfinex","BTCUSD",1734532088840,0.85452232,104550.0,104540.0,8.61e-05]
["bitfinex","BTCUSD",1734532089244,0.75853,104550.0,104540.0,8.61e-05]
["bitfinex","BTCUSD",1734532089444,0.58213,104550.0,104540.0,0.10530598]
["bitfinex","BTCUSD",1734532090706,0.48213,104550.0,104540.0,0.10530598]
["bitfinex","BTCUSD",1734532090899,0.58213,104550.0,104540.0,0.10530598]
["bitfinex","BTCUSD",1734532091078,0.58213,104550.0,104540.0,0.91195525]
["bitfinex","BTCUSD",1734532091285,0.58213,104550.0,104540.0,0.80673537]
["bitfinex","BTCUSD",1734532092147,0.58213,104550.0,104540.0,0.67841424]
["bitfinex","BTCUSD",1734532092909,0.84089681,104550.0,104540.0,0.67841424]
["bitfinex","BTCUSD",1734532093099,0.84089681,104550.0,104540.0,0.08581909]
["bitfinex","BTCUSD",1734532093308,0.90502232,104550.0,104540.0,0.08581909]
["bitfinex","BTCUSD",1734532093496,0.80903,104550.0,104540.0,0.08581909]
["bitfinex","BTCUSD",1734532093698,0.68213,104550.0,104540.0,0.08581909]
["bitfinex","BTCUSD",1734532093953,0.58213,104550.0,104540.0,0.08581909]
["bitfinex","BTCUSD",1734532094552,0.58213,104550.0,104540.0,8.61e-05]
["bitfinex","BTCUSD",1734532095768,0.58213,104550.0,104540.0,0.08581909]
["bitfinex","BTCUSD",1734532097857,0.68213,104550.0,104540.0,0.08581909]
["bitfinex","BTCUSD",1734532098080,0.58213,104550.0,104540.0,0.08581909]
["bitfinex","BTCUSD",1734532098790,0.58213,104550.0,104540.0,0.41546376]
["bitfinex","BTCUSD",1734532098791,0.48213,104550.0,104540.0,0.41546376]
["bitfinex","BTCUSD",1734532098980,0.48213,104550.0,104540.0,0.54256376]
["bitfinex","BTCUSD",1734532099838,0.47913,104550.0,104540.0,1.21886687]
["bitfinex","BTCUSD",1734532100043,0.47913,104550.0,104540.0,1.21986687]
["bitfinex","BTCUSD",1734532100277,0.47913,104550.0,104540.0,1.21886687]
["bitfinex","BTCUSD",1734532100490,0.47813,104550.0,104540.0,1.21886687]
["bitfinex","BTCUSD",1734532100703,0.47813,104550.0,104540.0,1.24286687]
["bitfinex","BTCUSD",1734532101085,0.47813,104550.0,104540.0,1.02881275]
["bitfinex","BTCUSD",1734532102041,0.47813,104550.0,104540.0,1.03849586]
["bitfinex","BTCUSD",1734532102640,0.47813,104550.0,104540.0,1.16681699]
["bitfinex","BTCUSD",1734532103625,0.47813,104550.0,104540.0,0.90995205]
["bitfinex","BTCUSD",1734532106378,0.47813,104550.0,104540.0,0.66103985]
["bitfinex","BTCUSD",1734532106591,0.47813,104550.0,104540.0,0.55863985]
["bitfinex","BTCUSD",1734532107535,0.47813,104550.0,104540.0,0.66385973]
["bitfinex","BTCUSD",1734532108325,0.47813,104550.0,104540.0,0.78285205]
["bitfinex","BTCUSD",1734532108740,0.47813,104550.0,104540.0,0.86495205]
["bitfinex","BTCUSD",1734532109431,0.47813,104550.0,104540.0,0.98736425]
["bitfinex","BTCUSD",1734532112316,0.47813,104550.0,104540.0,0.90526425]
["bitfinex","BTCUSD",1734532113065,0.47813,104550.0,104540.0,0.67136894]
["bitfinex","BTCUSD",1734532113818,0.55383,104550.0,104540.0,0.67136894]
["bitfinex","BTCUSD",1734532114066,0.55383,104550.0,104540.0,0.6549356]
["bitfinex","BTCUSD",1734532114314,0.55383,104550.0,104540.0,0.54971572]
["bitfinex","BTCUSD",1734532114830,0.47813,104550.0,104540.0,0.6549356]
["bitfinex","BTCUSD",1734532117921,0.47813,104550.0,104540.0,0.77392792]
["bitfinex","BTCUSD",1734532118175,0.47813,104550.0,104540.0,0.90182792]
["bitfinex","BTCUSD",1734532118419,0.47813,104550.0,104540.0,1.1570478]
["bitfinex","BTCUSD",1734532119227,0.47813,104550.0,104540.0,1.1870478]
["bitfinex","BTCUSD",1734532119472,0.47813,104550.0,104540.0,1.1860478]
["bitfinex","BTCUSD",1734532119670,0.47913,104550.0,104540.0,1.1870478]
["bitfinex","BTCUSD",1734532119875,0.47813,104550.0,104540.0,1.1860478]
["bitfinex","BTCUSD",1734532120078,0.47813,104550.0,104540.0,1.71397609]
["bitfinex","BTCUSD",1734532120258,0.47913,104550.0,104540.0,1.71497609]
["bitfinex","BTCUSD",1734532121310,0.47913,104550.0,104540.0,1.81497609]
["bitfinex","BTCUSD",1734532121509,0.47913,104550.0,104540.0,1.72486721]
["bitfinex","BTCUSD",1734532121957,0.03659458,104550.0,104540.0,1.72486721]
["bitfinex","BTCUSD",1734532122561,0.03559458,104550.0,104540.0,1.72786721]
["bitfinex","BTCUSD",1734532122779,2.784e-05,104550.0,104540.0,1.72786721]
["bitfinex","BTCUSD",1734532123030,0.00102784,104550.0,104540.0,1.73186721]
["bitfinex","BTCUSD",1734532123231,0.00102784,104550.0,104540.0,1.72786721]
["bitfinex","BTCUSD",1734532123451,0.00102784,104550.0,104540.0,1.73186721]
["bitfinex","BTCUSD",1734532123658,0.00102784,104550.0,104540.0,1.18089349]
["bitfinex","BTCUSD",1734532124077,0.00102784,104550.0,104540.0,1.28611337]
["bitfinex","BTCUSD",1734532124709,0.00102784,104550.0,104540.0,0.9798383]
["bitfinex","BTCUSD",1734532124915,0.00102784,104550.0,104540.0,1.1028383]
["bitfinex","BTCUSD",1734532125124,0.00102784,104550.0,104540.0,1.1224027]
["bitfinex","BTCUSD",1734532125891,0.00102784,104550.0,104540.0,1.52867777]
["bitfinex","BTCUSD",1734532127394,0.00102784,104550.0,104540.0,2.06387777]
["bitfinex","BTCUSD",1734532128251,0.00102784,104550.0,104540.0,1.52867777]
["bitfinex","BTCUSD",1734532129690,1e-08,104550.0,104540.0,1.52867777]
["bitfinex","BTCUSD",1734532130137,0.0001722,104570.0,104550.0,0.373]
["bitfinex","BTCUSD",1734532130340,0.0001722,104570.0,104560.0,0.50316829]
["bitfinex","BTCUSD",1734532130542,0.0001722,104570.0,104560.0,0.6022122]
["bitfinex","BTCUSD",1734532131791,0.0001722,104570.0,104560.0,0.70743208]
["bitfinex","BTCUSD",1734532132404,0.0001722,104570.0,104560.0,1.24263208]
["bitfinex","BTCUSD",1734532132615,0.0001722,104570.0,104560.0,1.86861403]
["bitfinex","BTCUSD",1734532132751,0.0001722,104570.0,104560.0,1.96861403]
["bitfinex","BTCUSD",1734532133810,0.0001722,104570.0,104560.0,1.96561403]
["bitfinex","BTCUSD",1734532134072,0.0011722,104570.0,104560.0,1.97261403]
["bitfinex","BTCUSD",1734532134207,0.0011722,104570.0,104560.0,1.3705769]
["bitfinex","BTCUSD",1734532134558,0.0011722,104570.0,104560.0,0.8353769]
["bitfinex","BTCUSD",1734532134681,0.0011722,104570.0,104560.0,0.8333769]
["bitfinex","BTCUSD",1734532134890,0.0011722,104570.0,104560.0,0.8373769]
["bitfinex","BTCUSD",1734532135103,0.0011722,104570.0,104560.0,1.21626853]
["bitfinex","BTCUSD",1734532135306,0.0001722,104570.0,104560.0,1.20926853]
["bitfinex","BTCUSD",1734532135505,0.0001722,104570.0,104560.0,1.20526853]
["bitfinex","BTCUSD",1734532135719,0.0011722,104570.0,104560.0,1.21626853]
["bitfinex","BTCUSD",1734532136560,0.0011722,104570.0,104560.0,1.11626853]
["bitfinex","BTCUSD",1734532136767,0.0011722,104570.0,104560.0,1.21626853]
["bitfinex","BTCUSD",1734532138411,0.0011722,104570.0,104560.0,1.75146853]
["bitfinex","BTCUSD",1734532138624,0.0011722,104570.0,104560.0,1.65146853]
["bitfinex","BTCUSD",1734532138834,0.0011722,104570.0,104560.0,1.75146853]
["bitfinex","BTCUSD",1734532140021,0.00034209,104580.0,104570.0,0.3552]
["bitfinex","BTCUSD",1734532140281,0.00034209,104580.0,104570.0,0.5564122]
["bitfinex","BTCUSD",1734532140891,0.00034209,104580.0,104570.0,0.35119232]
["bitfinex","BTCUSD",1734532141088,0.00034209,104580.0,104570.0,0.66163208]
["bitfinex","BTCUSD",1734532141343,0.00034209,104580.0,104570.0,0.66363208]
["bitfinex","BTCUSD",1734532142015,0.00034209,104580.0,104570.0,1.04492002]
["bitfinex","BTCUSD",1734532142629,0.00034209,104580.0,104570.0,1.28354673]
["bitfinex","BTCUSD",1734532143098,0.00034209,104580.0,104570.0,1.38354673]
["bitfinex","BTCUSD",1734532143311,0.0001728,104590.0,104580.0,0.37821988]
["bitfinex","BTCUSD",1734532143521,0.00028078,104590.0,104580.0,0.5194122]
["bitfinex","BTCUSD",1734532144117,0.00028078,104590.0,104580.0,0.62463208]
["bitfinex","BTCUSD",1734532144474,0.00028078,104590.0,104580.0,1.13698261]
["bitfinex","BTCUSD",1734532144678,0.00128078,104590.0,104580.0,1.13698261]
["bitfinex","BTCUSD",1734532145352,0.00128078,104590.0,104580.0,0.83811147]
["bitfinex","BTCUSD",1734532145553,0.00028078,104590.0,104580.0,0.83811147]
["bitfinex","BTCUSD",1734532145884,0.00128078,104590.0,104580.0,0.84911147]
["bitfinex","BTCUSD",1734532146087,0.00128078,104590.0,104580.0,0.79691147]
["bitfinex","BTCUSD",1734532146300,0.00028078,104590.0,104580.0,0.87741147]
["bitfinex","BTCUSD",1734532146504,0.00028078,104590.0,104580.0,0.97741147]
["bitfinex","BTCUSD",1734532146950,0.00028078,104590.0,104580.0,0.87741147]
["bitfinex","BTCUSD",1734532147133,0.001,104590.0,104580.0,0.76997171]
["bitfinex","BTCUSD",1734532147342,0.001,104590.0,104580.0,1.35357171]
["bitfinex","BTCUSD",1734532147549,0.0757,104620.0,104610.0,0.023]
["bitfinex","BTCUSD",1734532147757,0.00056458,104620.0,104610.0,0.36994808]
["bitfinex","BTCUSD",1734532147965,0.00056458,104620.0,104610.0,0.57943208]
["bitfinex","BTCUSD",1734532148678,0.00256458,104620.0,104610.0,0.57943208]
["bitfinex","BTCUSD",1734532149100,0.00256458,104620.0,104610.0,0.9634821]
["bitfinex","BTCUSD",1734532149923,0.00656458,104620.0,104610.0,0.9634821]
["bitfinex","BTCUSD",1734532150339,0.00656458,104620.0,104610.0,0.6927932]
["bitfinex","BTCUSD",1734532150544,0.00456458,104620.0,104610.0,0.6927932]
["bitfinex","BTCUSD",1734532150755,0.00456458,104620.0,104610.0,0.48235344]
["bitfinex","BTCUSD",1734532150968,0.00456458,104620.0,104610.0,0.71161061]
["bitfinex","BTCUSD",1734532151372,0.08046458,104620.0,104610.0,0.58359394]
["bitfinex","BTCUSD",1734532151986,0.07646458,104620.0,104610.0,0.58359394]
["bitfinex","BTCUSD",1734532152600,0.07646458,104620.0,104610.0,0.49824949]
["bitfinex","BTCUSD",1734532154176,0.07646458,104620.0,104610.0,0.50769099]
["bitfinex","BTCUSD",1734532155012,0.00056458,104620.0,104610.0,0.50769099]
["bitfinex","BTCUSD",1734532156907,0.00065078,104620.0,104610.0,0.58379099]
["bitfinex","BTCUSD",1734532157315,0.00065078,104620.0,104610.0,0.71379099]
["bitfinex","BTCUSD",1734532157768,0.00065078,104620.0,104610.0,0.76249099]
["bitfinex","BTCUSD",1734532158565,0.00065078,104620.0,104610.0,0.84783544]
["bitfinex","BTCUSD",1734532159295,0.00065078,104620.0,104610.0,0.97585211]
["bitfinex","BTCUSD",1734532159504,0.00065078,104620.0,104610.0,1.51105211]
["bitfinex","BTCUSD",1734532160581,0.0001724,104630.0,104620.0,0.1]
["bitfinex","BTCUSD",1734532160787,0.0001724,104630.0,104620.0,0.47516778]
["bitfinex","BTCUSD",1734532160788,0.00034167,104630.0,104620.0,0.47516778]
["bitfinex","BTCUSD",1734532160990,0.00034167,104630.0,104620.0,0.4742122]
["bitfinex","BTCUSD",1734532161926,0.00034167,104630.0,104620.0,0.57943208]
["bitfinex","BTCUSD",1734532162142,0.00034167,104630.0,104620.0,0.68143208]
["bitfinex","BTCUSD",1734532162335,0.00034167,104630.0,104620.0,0.76093208]
["bitfinex","BTCUSD",1734532162797,0.00034167,104630.0,104620.0,1.29613208]
["bitfinex","BTCUSD",1734532162999,0.00034167,104630.0,104620.0,1.29913208]
["bitfinex","BTCUSD",1734532163325,8.62e-05,104650.0,104630.0,1.0144]
["bitfinex","BTCUSD",1734532163536,8.62e-05,104650.0,104640.0,0.45738748]
["bitfinex","BTCUSD",1734532163748,8.62e-05,104650.0,104640.0,0.55643208]
["bitfinex","BTCUSD",1734532165331,8.62e-05,104650.0,104640.0,0.58143208]
["bitfinex","BTCUSD",1734532165896,8.62e-05,104650.0,104640.0,0.58243208]
["bitfinex","BTCUSD",1734532166099,8.62e-05,104650.0,104640.0,0.57943208]
["bitfinex","BTCUSD",1734532166314,8.62e-05,104650.0,104640.0,0.5985844]
["bitfinex","BTCUSD",1734532166659,8.62e-05,104650.0,104640.0,0.6045844]
["bitfinex","BTCUSD",1734532167148,8.62e-05,104650.0,104640.0,0.6075844]
["bitfinex","BTCUSD",1734532167695,8.62e-05,104650.0,104640.0,0.6045844]
["bitfinex","BTCUSD",1734532167913,8.62e-05,104650.0,104640.0,0.6075844]
["bitfinex","BTCUSD",1734532168544,8.62e-05,104650.0,104640.0,0.61719047]
["bitfinex","BTCUSD",1734532168960,8.62e-05,104650.0,104640.0,0.70253492]
["bitfinex","BTCUSD",1734532170192,8.62e-05,104650.0,104640.0,1.36575159]
["bitfinex","BTCUSD",1734532171343,8.62e-05,104650.0,104640.0,1.23773492]
["bitfinex","BTCUSD",1734532171544,8.62e-05,104650.0,104640.0,0.70253492]
["bitfinex","BTCUSD",1734532172010,0.1287862,104650.0,104640.0,0.47431504]
["bitfinex","BTCUSD",1734532172221,0.1287862,104650.0,104640.0,0.45516272]
["bitfinex","BTCUSD",1734532172881,0.1287862,104650.0,104640.0,0.30516272]
["bitfinex","BTCUSD",1734532173260,0.1287862,104650.0,104640.0,0.29616272]
["bitfinex","BTCUSD",1734532173465,0.1287862,104650.0,104640.0,0.21081827]
["bitfinex","BTCUSD",1734532173671,0.1287862,104650.0,104640.0,0.21981827]
["bitfinex","BTCUSD",1734532173844,0.1287862,104650.0,104640.0,0.2418001]
["bitfinex","BTCUSD",1734532174045,0.1287862,104650.0,104640.0,0.2328001]
["bitfinex","BTCUSD",1734532174251,0.1287862,104650.0,104640.0,0.2348001]
["bitfinex","BTCUSD",1734532174454,0.1287862,104650.0,104640.0,0.2578001]
["bitfinex","BTCUSD",1734532174814,0.1287862,104650.0,104640.0,0.2558001]
["bitfinex","BTCUSD",1734532175042,0.1287862,104650.0,104640.0,0.15980778]
["bitfinex","BTCUSD",1734532175241,0.1287862,104650.0,104640.0,0.13982595]
["bitfinex","BTCUSD",1734532175476,0.6065962,104650.0,104640.0,0.028]
["bitfinex","BTCUSD",1734532175962,0.6065962,104650.0,104640.0,0.13321988]
["bitfinex","BTCUSD",1734532176364,0.6065962,104650.0,104640.0,0.13121988]
["bitfinex","BTCUSD",1734532176701,0.6065962,104650.0,104640.0,0.13021988]
["bitfinex","BTCUSD",1734532176877,0.6075962,104650.0,104640.0,0.13021988]
["bitfinex","BTCUSD",1734532177264,0.6075962,104650.0,104640.0,0.12821988]
["bitfinex","BTCUSD",1734532177689,0.6075962,104650.0,104640.0,0.14199292]
["bitfinex","BTCUSD",1734532178839,0.6065962,104650.0,104640.0,0.14199292]
["bitfinex","BTCUSD",1734532179320,0.6105962,104650.0,104640.0,0.12821988]
["bitfinex","BTCUSD",1734532179738,0.6125962,104650.0,104640.0,0.12821988]
["bitfinex","BTCUSD",1734532182503,0.6125962,104650.0,104640.0,0.023]
["bitfinex","BTCUSD",1734532183027,0.6125962,104650.0,104640.0,0.12821988]
["bitfinex","BTCUSD",1734532185680,0.6125962,104650.0,104640.0,0.2242122]
["bitfinex","BTCUSD",1734532185890,0.4838962,104650.0,104640.0,0.32943208]
["bitfinex","BTCUSD",1734532186240,0.5661962,104650.0,104640.0,0.2242122]
["bitfinex","BTCUSD",1734532186647,0.5661962,104650.0,104640.0,0.73639716]
["bitfinex","BTCUSD",1734532187121,0.5641962,104650.0,104640.0,0.73639716]
["bitfinex","BTCUSD",1734532187441,0.5601962,104650.0,104640.0,0.73639716]
["bitfinex","BTCUSD",1734532188658,0.6080962,104650.0,104640.0,0.60838049]
["bitfinex","BTCUSD",1734532188863,0.6090962,104650.0,104640.0,0.60838049]
["bitfinex","BTCUSD",1734532189632,0.6090962,104650.0,104640.0,0.69395518]
["bitfinex","BTCUSD",1734532189633,0.6080962,104650.0,104640.0,0.69395518]
["bitfinex","BTCUSD",1734532190036,0.6080962,104650.0,104640.0,0.69895518]
["bitfinex","BTCUSD",1734532190603,0.6080962,104650.0,104640.0,0.69695518]
["bitfinex","BTCUSD",1734532190812,0.6080962,104650.0,104640.0,0.64079092]
["bitfinex","BTCUSD",1734532191017,0.7080962,104650.0,104640.0,0.53557104]
["bitfinex","BTCUSD",1734532191220,0.6080962,104650.0,104640.0,0.7460108]
["bitfinex","BTCUSD",1734532191430,0.6080962,104650.0,104640.0,0.64079092]
["bitfinex","BTCUSD",1734532191843,0.5601962,104650.0,104640.0,0.62852373]
["bitfinex","BTCUSD",1734532192046,0.4778962,104650.0,104640.0,0.70502373]
["bitfinex","BTCUSD",1734532192257,0.4788962,104650.0,104640.0,0.70502373]
["bitfinex","BTCUSD",1734532192676,0.4788962,104650.0,104640.0,0.66212939]
["bitfinex","BTCUSD",1734532193711,0.4788962,104650.0,104640.0,1.03422002]
["bitfinex","BTCUSD",1734532193921,0.4788962,104650.0,104640.0,1.08212002]
["bitfinex","BTCUSD",1734532194768,0.4788962,104650.0,104640.0,0.70383208]
["bitfinex","BTCUSD",1734532195403,0.4778962,104650.0,104640.0,0.70383208]
["bitfinex","BTCUSD",1734532195836,0.4778962,104650.0,104640.0,0.70683208]
["bitfinex","BTCUSD",1734532196044,0.4778962,104650.0,104640.0,0.70883208]
["bitfinex","BTCUSD",1734532199210,0.4778962,104650.0,104640.0,0.82782985]
["bitfinex","BTCUSD",1734532200501,0.01137318,104660.0,104650.0,0.9633]
["bitfinex","BTCUSD",1734532200713,8.62e-05,104670.0,104660.0,0.25]
["bitfinex","BTCUSD",1734532200930,0.0764862,104670.0,104660.0,0.3512122]
["bitfinex","BTCUSD",1734532201141,0.0764862,104670.0,104660.0,0.09599232]
["bitfinex","BTCUSD",1734532201347,0.0495,104660.0,104640.0,0.39938815]
["bitfinex","BTCUSD",1734532201560,0.0764,104650.0,104640.0,0.49538047]
["bitfinex","BTCUSD",1734532201773,0.1764,104650.0,104640.0,0.26188402]
["bitfinex","BTCUSD",1734532202000,0.59971,104650.0,104640.0,0.47232378]
["bitfinex","BTCUSD",1734532202213,0.59971,104650.0,104640.0,0.25988402]
["bitfinex","BTCUSD",1734532202424,0.59971,104650.0,104640.0,0.35587634]
["bitfinex","BTCUSD",1734532202641,0.59971,104650.0,104640.0,0.26288402]
["bitfinex","BTCUSD",1734532202850,0.59971,104650.0,104640.0,0.006]
["bitfinex","BTCUSD",1734532202851,0.69971,104650.0,104640.0,0.006]
["bitfinex","BTCUSD",1734532203071,0.69578842,104650.0,104640.0,0.003]
["bitfinex","BTCUSD",1734532203281,0.79578842,104650.0,104640.0,0.003]
["bitfinex","BTCUSD",1734532203930,1.04578842,104650.0,104640.0,0.003]
["bitfinex","BTCUSD",1734532204142,0.2,104640.0,104630.0,0.0001722]
["bitfinex","BTCUSD",1734532204349,1.15050232,104640.0,104630.0,0.0001722]
["bitfinex","BTCUSD",1734532204557,1.25050232,104640.0,104630.0,0.0001722]
["bitfinex","BTCUSD",1734532204772,1.27535231,104640.0,104630.0,0.0001722]
["bitfinex","BTCUSD",1734532204977,1.37134463,104640.0,104630.0,0.0001722]
["bitfinex","BTCUSD",1734532205404,0.3283,104610.0,104600.0,0.08567423]
["bitfinex","BTCUSD",1734532205613,0.3283,104610.0,104600.0,0.08623881]
["bitfinex","BTCUSD",1734532205874,0.80601,104610.0,104600.0,0.00056458]
["bitfinex","BTCUSD",1734532206724,0.60601,104610.0,104600.0,0.00056458]
["bitfinex","BTCUSD",1734532207145,0.61101,104610.0,104600.0,0.00056458]
["bitfinex","BTCUSD",1734532207349,0.61301,104610.0,104600.0,0.00056458]
["bitfinex","BTCUSD",1734532207972,0.55961,104610.0,104600.0,0.1195569]
["bitfinex","BTCUSD",1734532208602,0.55761,104610.0,104600.0,0.1195569]
["bitfinex","BTCUSD",1734532209146,0.47771,104610.0,104600.0,0.37477678]
["bitfinex","BTCUSD",1734532209356,0.47771,104610.0,104600.0,0.55797678]
["bitfinex","BTCUSD",1734532209768,0.47871,104610.0,104600.0,0.55797678]
["bitfinex","BTCUSD",1734532209988,0.47771,104610.0,104600.0,0.55797678]
["bitfinex","BTCUSD",1734532210409,0.47871,104610.0,104600.0,0.77216235]
["bitfinex","BTCUSD",1734532211242,0.47871,104610.0,104600.0,1.15769638]
["bitfinex","BTCUSD",1734532211888,0.41849484,104610.0,104600.0,1.41001626]
["bitfinex","BTCUSD",1734532212102,8.61e-05,104650.0,104640.0,0.273]
["bitfinex","BTCUSD",1734532212316,8.61e-05,104650.0,104640.0,0.67943208]
["bitfinex","BTCUSD",1734532212752,8.61e-05,104650.0,104640.0,0.46899232]
["bitfinex","BTCUSD",1734532212965,8.61e-05,104650.0,104640.0,0.4742122]
["bitfinex","BTCUSD",1734532213403,8.61e-05,104650.0,104640.0,0.26899232]
["bitfinex","BTCUSD",1734532213604,8.61e-05,104650.0,104640.0,0.56885212]
["bitfinex","BTCUSD",1734532213811,8.61e-05,104650.0,104640.0,0.57085212]
["bitfinex","BTCUSD",1734532214233,8.61e-05,104650.0,104640.0,0.42085212]
["bitfinex","BTCUSD",1734532214444,8.61e-05,104650.0,104640.0,0.526072]
["bitfinex","BTCUSD",1734532214650,8.61e-05,104650.0,104640.0,0.31174922]
["bitfinex","BTCUSD",1734532214860,8.61e-05,104650.0,104640.0,0.6679691]
["bitfinex","BTCUSD",1734532215073,8.61e-05,104650.0,104640.0,0.7679691]
["bitfinex","BTCUSD",1734532215294,8.61e-05,104650.0,104640.0,0.7669691]
["bitfinex","BTCUSD",1734532215731,8.61e-05,104650.0,104640.0,0.76260902]
["bitfinex","BTCUSD",1734532215937,8.61e-05,104650.0,104640.0,0.86060902]
["bitfinex","BTCUSD",1734532216142,8.61e-05,104650.0,104640.0,0.65638914]
["bitfinex","BTCUSD",1734532216348,8.61e-05,104650.0,104640.0,0.65438914]
["bitfinex","BTCUSD",1734532216556,8.61e-05,104650.0,104640.0,0.76060902]
["bitfinex","BTCUSD",1734532216754,8.61e-05,104650.0,104640.0,0.59126056]
["bitfinex","BTCUSD",1734532216932,8.61e-05,104650.0,104640.0,0.58926056]
["bitfinex","BTCUSD",1734532217363,8.61e-05,104650.0,104640.0,0.59126056]
["bitfinex","BTCUSD",1734532217584,8.61e-05,104650.0,104640.0,0.60001285]
["bitfinex","BTCUSD",1734532217949,8.61e-05,104650.0,104640.0,0.38713669]
["bitfinex","BTCUSD",1734532218644,8.61e-05,104650.0,104640.0,0.38613669]
["bitfinex","BTCUSD",1734532218846,8.61e-05,104650.0,104640.0,0.47150151]
["bitfinex","BTCUSD",1734532219054,8.61e-05,104650.0,104640.0,0.47050151]
["bitfinex","BTCUSD",1734532219272,8.61e-05,104650.0,104640.0,0.67572139]
["bitfinex","BTCUSD",1734532219485,8.61e-05,104650.0,104640.0,0.85472139]
["bitfinex","BTCUSD",1734532219689,8.61e-05,104650.0,104640.0,1.38792139]
["bitfinex","BTCUSD",1734532220101,8.61e-05,104650.0,104640.0,1.38992139]
["bitfinex","BTCUSD",1734532220310,8.61e-05,104650.0,104640.0,1.38792139]
["bitfinex","BTCUSD",1734532220725,8.61e-05,104650.0,104640.0,1.30555657]
["bitfinex","BTCUSD",1734532220927,8.61e-05,104650.0,104640.0,1.30355657]
["bitfinex","BTCUSD",1734532221313,8.61e-05,104650.0,104640.0,1.30255657]
["bitfinex","BTCUSD",1734532221484,8.61e-05,104650.0,104640.0,1.30555657]
["bitfinex","BTCUSD",1734532222048,8.61e-05,104650.0,104640.0,1.41038925]
["bitfinex","BTCUSD",1734532222254,8.61e-05,104650.0,104640.0,1.41638925]
["bitfinex","BTCUSD",1734532223517,0.0010861,104650.0,104640.0,1.41638925]
["bitfinex","BTCUSD",1734532223725,0.0010861,104650.0,104640.0,1.79569457]
["bitfinex","BTCUSD",1734532223940,0.0010861,104650.0,104640.0,1.78969457]
["bitfinex","BTCUSD",1734532224141,0.0010861,104650.0,104640.0,1.78669457]
["bitfinex","BTCUSD",1734532224347,0.0010861,104650.0,104640.0,1.79069457]
["bitfinex","BTCUSD",1734532224829,0.0010861,104650.0,104640.0,1.78669457]
["bitfinex","BTCUSD",1734532225058,8.61e-05,104660.0,104650.0,0.35]
["bitfinex","BTCUSD",1734532225255,8.61e-05,104660.0,104650.0,0.60362854]
["bitfinex","BTCUSD",1734532226340,8.61e-05,104660.0,104650.0,0.98293386]
["bitfinex","BTCUSD",1734532226941,8.61e-05,104660.0,104650.0,0.98993386]
["bitfinex","BTCUSD",1734532227162,8.61e-05,104660.0,104650.0,1.00593386]
["bitfinex","BTCUSD",1734532227348,8.61e-05,104660.0,104650.0,0.88232331]
["bitfinex","BTCUSD",1734532227564,8.61e-05,104660.0,104650.0,0.91532331]
["bitfinex","BTCUSD",1734532227905,8.61e-05,104660.0,104650.0,0.91232331]
["bitfinex","BTCUSD",1734532228110,8.61e-05,104660.0,104650.0,0.81232331]
["bitfinex","BTCUSD",1734532228319,8.61e-05,104660.0,104650.0,0.92232331]
["bitfinex","BTCUSD",1734532228542,8.61e-05,104660.0,104650.0,1.45752331]
["bitfinex","BTCUSD",1734532228744,8.61e-05,104660.0,104650.0,1.45452331]
["bitfinex","BTCUSD",1734532228951,8.61e-05,104660.0,104650.0,1.35752331]
["bitfinex","BTCUSD",1734532229168,8.61e-05,104660.0,104650.0,1.45052331]
["bitfinex","BTCUSD",1734532229562,8.61e-05,104660.0,104650.0,1.45752331]
["bitfinex","BTCUSD",1734532229771,8.61e-05,104660.0,104650.0,1.45052331]
["bitfinex","BTCUSD",1734532230270,8.61e-05,104660.0,104650.0,1.45452331]
["bitfinex","BTCUSD",1734532230434,8.61e-05,104660.0,104650.0,1.45652331]
["bitfinex","BTCUSD",1734532231086,8.61e-05,104660.0,104650.0,1.45452331]
["bitfinex","BTCUSD",1734532231291,8.61e-05,104660.0,104650.0,1.44952331]
["bitfinex","BTCUSD",1734532231493,8.61e-05,104660.0,104650.0,1.19188709]
["bitfinex","BTCUSD",1734532231634,8.61e-05,104660.0,104650.0,1.29688709]
["bitfinex","BTCUSD",1734532231834,8.61e-05,104660.0,104650.0,1.08988709]
["bitfinex","BTCUSD",1734532232079,8.61e-05,104660.0,104650.0,1.29188709]
["bitfinex","BTCUSD",1734532232323,8.61e-05,104660.0,104650.0,1.29888709]
["bitfinex","BTCUSD",1734532232470,8.61e-05,104660.0,104650.0,1.42648414]
["bitfinex","BTCUSD",1734532232671,8.61e-05,104660.0,104650.0,1.41948414]
["bitfinex","BTCUSD",1734532232884,8.61e-05,104660.0,104650.0,1.42648414]
["bitfinex","BTCUSD",1734532233201,8.61e-05,104660.0,104650.0,1.41748414]
["bitfinex","BTCUSD",1734532233397,0.0001724,104680.0,104670.0,0.2]
["bitfinex","BTCUSD",1734532233593,0.00034167,104680.0,104670.0,0.62758358]
["bitfinex","BTCUSD",1734532233826,0.00034167,104680.0,104670.0,0.62662854]
["bitfinex","BTCUSD",1734532234162,0.00034167,104680.0,104670.0,0.91106476]
["bitfinex","BTCUSD",1734532234562,0.00034167,104680.0,104670.0,0.99621288]
["bitfinex","BTCUSD",1734532234758,0.00034167,104680.0,104670.0,1.53141288]
["bitfinex","BTCUSD",1734532234966,0.00034167,104680.0,104670.0,1.53441288]
["bitfinex","BTCUSD",1734532235165,0.00034167,104680.0,104670.0,1.54141288]
["bitfinex","BTCUSD",1734532235996,0.00034167,104680.0,104670.0,1.83948699]
["bitfinex","BTCUSD",1734532237507,0.00034167,104680.0,104670.0,2.05242689]
["bitfinex","BTCUSD",1734532238015,0.00034167,104680.0,104670.0,1.84599067]
["bitfinex","BTCUSD",1734532238768,0.00034167,104680.0,104670.0,1.63305077]
["bitfinex","BTCUSD",1734532239007,0.00034167,104680.0,104670.0,1.64263645]
["bitfinex","BTCUSD",1734532239754,0.00034167,104680.0,104670.0,1.48334394]
["bitfinex","BTCUSD",1734532240238,0.00034167,104680.0,104670.0,1.41299202]
["bitfinex","BTCUSD",1734532240445,0.00034167,104680.0,104670.0,1.31299202]
["bitfinex","BTCUSD",1734532240877,0.00034167,104680.0,104670.0,1.41299202]
["bitfinex","BTCUSD",1734532241334,0.00034167,104680.0,104670.0,1.35775793]
["bitfinex","BTCUSD",1734532241543,0.00034167,104680.0,104670.0,1.25775793]
["bitfinex","BTCUSD",1734532242176,0.00034167,104680.0,104670.0,1.15255713]
["bitfinex","BTCUSD",1734532242588,0.00034167,104680.0,104670.0,1.10255713]
["bitfinex","BTCUSD",1734532244336,0.00034167,104680.0,104670.0,1.25255713]
["bitfinex","BTCUSD",1734532246911,0.00034167,104680.0,104670.0,1.15255713]
["bitfinex","BTCUSD",1734532247131,0.08094167,104680.0,104670.0,0.48932131]
["bitfinex","BTCUSD",1734532247557,0.08094167,104680.0,104670.0,0.115578]
["bitfinex","BTCUSD",1734532247771,0.12634167,104680.0,104670.0,0.10599232]
["bitfinex","BTCUSD",1734532248402,0.2283,104670.0,104660.0,0.08514812]
["bitfinex","BTCUSD",1734532248616,0.1257,104660.0,104650.0,0.0001722]
["bitfinex","BTCUSD",1734532250379,0.2257,104660.0,104650.0,0.0001722]
["bitfinex","BTCUSD",1734532250639,0.2278,104650.0,104640.0,0.0001722]
["bitfinex","BTCUSD",1734532252221,0.3271,104630.0,104610.0,0.0001724]
["bitfinex","BTCUSD",1734532252457,0.2458,104630.0,104610.0,0.0001724]
["bitfinex","BTCUSD",1734532252646,0.0813,104620.0,104610.0,0.0001724]
["bitfinex","BTCUSD",1734532253179,0.10423794,104620.0,104610.0,0.0001724]
["bitfinex","BTCUSD",1734532253437,0.25323371,104620.0,104610.0,0.0001724]
["bitfinex","BTCUSD",1734532253683,0.25323371,104620.0,104610.0,0.00073698]
["bitfinex","BTCUSD",1734532254417,0.35323371,104620.0,104610.0,0.00073698]
["bitfinex","BTCUSD",1734532254622,0.25323371,104610.0,104590.0,0.0001724]
["bitfinex","BTCUSD",1734532255530,0.1303,104610.0,104590.0,0.00112846]
["bitfinex","BTCUSD",1734532255736,0.1303,104610.0,104590.0,0.0231724]
["bitfinex","BTCUSD",1734532256215,0.1323,104610.0,104600.0,0.11899232]
["bitfinex","BTCUSD",1734532257271,0.1313,104610.0,104600.0,0.11899232]
["bitfinex","BTCUSD",1734532257706,0.1303,104610.0,104600.0,0.11899232]
["bitfinex","BTCUSD",1734532257929,0.1353,104610.0,104600.0,0.11999232]
["bitfinex","BTCUSD",1734532258144,0.1303,104610.0,104600.0,0.09599232]
["bitfinex","BTCUSD",1734532258540,0.1333,104610.0,104600.0,0.09799232]
["bitfinex","BTCUSD",1734532258992,0.1303,104610.0,104600.0,0.09799232]
["bitfinex","BTCUSD",1734532260251,0.1303,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1734532261289,0.1303,104610.0,104590.0,0.0001724]
["bitfinex","BTCUSD",1734532261506,0.2303,104610.0,104590.0,0.09616472]
["bitfinex","BTCUSD",1734532261716,0.35538641,104610.0,104590.0,0.0001724]
["bitfinex","BTCUSD",1734532261924,0.3748494,104610.0,104590.0,0.0001724]
["bitfinex","BTCUSD",1734532262136,0.1777,104600.0,104590.0,0.0001724]
["bitfinex","BTCUSD",1734532263574,0.1797,104600.0,104590.0,0.0001724]
["bitfinex","BTCUSD",1734532263715,0.1797,104600.0,104590.0,0.0021724]
["bitfinex","BTCUSD",1734532264388,0.2797,104600.0,104590.0,0.0021724]
["bitfinex","BTCUSD",1734532264597,0.1,104590.0,104570.0,0.02899118]
["bitfinex","BTCUSD",1734532264798,0.1226,104570.0,104550.0,0.0001722]
["bitfinex","BTCUSD",1734532265019,0.80063,104570.0,104550.0,0.0001722]
["bitfinex","BTCUSD",1734532265228,0.1,104560.0,104550.0,0.0001722]
["bitfinex","BTCUSD",1734532265377,0.2756,104560.0,104550.0,0.0001722]
["bitfinex","BTCUSD",1734532265552,0.84962232,104560.0,104550.0,0.0001722]
["bitfinex","BTCUSD",1734532265752,0.2,104550.0,104540.0,8.61e-05]
["bitfinex","BTCUSD",1734532265958,0.67803,104550.0,104540.0,8.61e-05]
["bitfinex","BTCUSD",1734532266156,0.67803,104550.0,104540.0,0.00025537]
["bitfinex","BTCUSD",1734532266414,0.77402232,104550.0,104540.0,0.00025537]
["bitfinex","BTCUSD",1734532266605,0.975548,104550.0,104540.0,0.00025537]
["bitfinex","BTCUSD",1734532266810,0.70152568,104540.0,104530.0,0.0151722]
["bitfinex","BTCUSD",1734532267012,0.70152568,104540.0,104520.0,8.62e-05]
["bitfinex","BTCUSD",1734532267013,0.15,104530.0,104520.0,8.62e-05]
["bitfinex","BTCUSD",1734532267277,0.62803,104530.0,104520.0,0.00019418]
["bitfinex","BTCUSD",1734532267456,0.72402232,104530.0,104520.0,0.00019418]
["bitfinex","BTCUSD",1734532267682,0.62803,104530.0,104520.0,0.00019418]
["bitfinex","BTCUSD",1734532268010,0.72803,104530.0,104520.0,0.00019418]
["bitfinex","BTCUSD",1734532268622,0.73403,104530.0,104520.0,0.00119418]
["bitfinex","BTCUSD",1734532269800,0.48603,104530.0,104520.0,0.0971865]
["bitfinex","BTCUSD",1734532269917,0.48603,104530.0,104520.0,0.25496269]
["bitfinex","BTCUSD",1734532270345,0.48603,104530.0,104520.0,0.0971865]
["bitfinex","BTCUSD",1734532270606,0.48603,104530.0,104520.0,0.25496269]
["bitfinex","BTCUSD",1734532271124,0.48003,104530.0,104520.0,0.42696269]
["bitfinex","BTCUSD",1734532271341,0.48003,104530.0,104520.0,0.68473888]
["bitfinex","BTCUSD",1734532271545,0.47803,104530.0,104520.0,0.52896269]
["bitfinex","BTCUSD",1734532271750,0.47803,104530.0,104520.0,0.52796269]
["bitfinex","BTCUSD",1734532271957,0.47803,104530.0,104520.0,0.42996269]
["bitfinex","BTCUSD",1734532272180,0.47803,104530.0,104520.0,0.2491865]
["bitfinex","BTCUSD",1734532272387,0.47803,104530.0,104520.0,0.40596269]
["bitfinex","BTCUSD",1734532272605,0.47803,104530.0,104520.0,0.40696269]
["bitfinex","BTCUSD",1734532273040,0.47803,104530.0,104520.0,0.0991865]
["bitfinex","BTCUSD",1734532273249,0.47803,104530.0,104520.0,0.00319418]
["bitfinex","BTCUSD",1734532273684,0.635833,104530.0,104520.0,0.00319418]
["bitfinex","BTCUSD",1734532273897,0.57803,104530.0,104520.0,0.00319418]
["bitfinex","BTCUSD",1734532274310,0.57803,104530.0,104520.0,0.00119418]
["bitfinex","BTCUSD",1734532274512,0.68003,104530.0,104520.0,0.00019418]
["bitfinex","BTCUSD",1734532274723,0.68003,104530.0,104520.0,0.00119418]
["bitfinex","BTCUSD",1734532274929,0.7135337,104530.0,104520.0,0.00119418]
["bitfinex","BTCUSD",1734532275141,0.69142602,104530.0,104520.0,0.00119418]
["bitfinex","BTCUSD",1734532275346,0.79142602,104530.0,104520.0,0.00019418]
["bitfinex","BTCUSD",1734532275550,0.45,104520.0,104510.0,8.62e-05]
["bitfinex","BTCUSD",1734532275759,1.17172232,104520.0,104510.0,0.00025569]
["bitfinex","BTCUSD",1734532275963,0.62573,104520.0,104510.0,0.00025569]
["bitfinex","BTCUSD",1734532276386,0.91771464,104520.0,104510.0,0.00025569]
["bitfinex","BTCUSD",1734532276598,1.01771464,104520.0,104510.0,0.00025569]
["bitfinex","BTCUSD",1734532276800,0.72573,104520.0,104510.0,0.00025569]
["bitfinex","BTCUSD",1734532277415,0.97172232,104520.0,104510.0,0.00025569]
["bitfinex","BTCUSD",1734532277626,1.07172232,104520.0,104510.0,0.00025569]
["bitfinex","BTCUSD",1734532277841,0.97172232,104520.0,104510.0,0.00025569]
["bitfinex","BTCUSD",1734532278058,0.78473,104520.0,104510.0,0.00125569]
["bitfinex","BTCUSD",1734532278265,0.79373,104520.0,104510.0,0.00225569]
["bitfinex","BTCUSD",1734532278855,0.89373,104520.0,104510.0,0.00225569]
["bitfinex","BTCUSD",1734532279467,1.08972232,104520.0,104510.0,0.00225569]
["bitfinex","BTCUSD",1734532280425,0.98972232,104520.0,104510.0,0.00225569]
["bitfinex","BTCUSD",1734532280628,0.64373,104520.0,104510.0,0.00225569]
["bitfinex","BTCUSD",1734532281264,0.54373,104520.0,104510.0,0.00225569]
["bitfinex","BTCUSD",1734532281518,0.826293,104520.0,104510.0,0.00225569]
["bitfinex","BTCUSD",1734532282039,0.82228532,104520.0,104510.0,0.00225569]
["bitfinex","BTCUSD",1734532282687,0.92228532,104520.0,104510.0,0.00225569]
["bitfinex","BTCUSD",1734532283082,1.17228532,104520.0,104510.0,0.00225569]
["bitfinex","BTCUSD",1734532283244,1.09528532,104520.0,104510.0,0.00225569]
["bitfinex","BTCUSD",1734532283440,1.23919625,104520.0,104510.0,0.00225569]
["bitfinex","BTCUSD",1734532283654,4.49278733,104520.0,104510.0,0.00225569]
["bitfinex","BTCUSD",1734532283856,4.3488764,104520.0,104510.0,0.00225569]
["bitfinex","BTCUSD",1734532284056,4.49278733,104520.0,104510.0,0.00225569]
["bitfinex","BTCUSD",1734532284302,4.49278733,104520.0,104500.0,0.0001724]
["bitfinex","BTCUSD",1734532284303,0.35,104510.0,104500.0,0.0001724]
["bitfinex","BTCUSD",1734532284483,1.43994688,104510.0,104500.0,0.0007341]
["bitfinex","BTCUSD",1734532284689,1.43994688,104510.0,104480.0,8.62e-05]
["bitfinex","BTCUSD",1734532284690,0.42,104490.0,104480.0,8.62e-05]
["bitfinex","BTCUSD",1734532285025,1.26345456,104490.0,104480.0,8.62e-05]
["bitfinex","BTCUSD",1734532285459,1.2961843,104490.0,104480.0,8.62e-05]
["bitfinex","BTCUSD",1734532285672,0.1,104470.0,104460.0,8.64e-05]
["bitfinex","BTCUSD",1734532285887,0.82194093,104470.0,104460.0,8.64e-05]
["bitfinex","BTCUSD",1734532286087,0.70354285,104470.0,104460.0,8.64e-05]
["bitfinex","BTCUSD",1734532286288,0.67803,104470.0,104460.0,8.64e-05]
["bitfinex","BTCUSD",1734532286713,0.57803,104470.0,104460.0,8.64e-05]
["bitfinex","BTCUSD",1734532286918,0.6041062,104470.0,104460.0,8.64e-05]
["bitfinex","BTCUSD",1734532287128,0.8541062,104470.0,104460.0,8.64e-05]
["bitfinex","BTCUSD",1734532287341,0.7041062,104470.0,104460.0,8.64e-05]
["bitfinex","BTCUSD",1734532287533,0.6041062,104470.0,104460.0,8.64e-05]
["bitfinex","BTCUSD",1734532288364,0.99801713,104470.0,104460.0,8.64e-05]
["bitfinex","BTCUSD",1734532288519,1.09400945,104470.0,104460.0,8.64e-05]
["bitfinex","BTCUSD",1734532288723,1.26821308,104470.0,104460.0,8.64e-05]
["bitfinex","BTCUSD",1734532289529,0.4801,104460.0,104450.0,0.0530062]
["bitfinex","BTCUSD",1734532289838,4.51586468,104460.0,104450.0,0.0530062]
["bitfinex","BTCUSD",1734532290440,4.47784953,104460.0,104450.0,0.0530062]
["bitfinex","BTCUSD",1734532290662,4.62800604,104460.0,104450.0,0.0530062]
["bitfinex","BTCUSD",1734532291005,4.13472108,104460.0,104450.0,0.0530062]
["bitfinex","BTCUSD",1734532291212,1.39803325,104460.0,104450.0,0.0530062]
["bitfinex","BTCUSD",1734532291388,1.33741496,104460.0,104450.0,0.0530062]
["bitfinex","BTCUSD",1734532291628,1.19350403,104460.0,104450.0,0.0530062]
["bitfinex","BTCUSD",1734532291833,1.20250403,104460.0,104450.0,0.0530062]
["bitfinex","BTCUSD",1734532292039,1.39849635,104460.0,104450.0,0.0530062]
["bitfinex","BTCUSD",1734532292242,0.1,104440.0,104430.0,0.015747]
["bitfinex","BTCUSD",1734532292452,0.68990325,104440.0,104430.0,0.015747]
["bitfinex","BTCUSD",1734532292654,1.29809576,104440.0,104430.0,0.015747]
["bitfinex","BTCUSD",1734532292858,1.31708808,104440.0,104430.0,0.015747]
["bitfinex","BTCUSD",1734532293130,1.05960403,104440.0,104430.0,0.015747]
["bitfinex","BTCUSD",1734532293342,1.30351496,104440.0,104430.0,0.015747]
["bitfinex","BTCUSD",1734532293969,1.31251496,104440.0,104430.0,0.015747]
["bitfinex","BTCUSD",1734532294418,1.30351496,104440.0,104430.0,0.015747]
["bitfinex","BTCUSD",1734532294635,1.30351496,104440.0,104410.0,8.62e-05]
["bitfinex","BTCUSD",1734532294636,0.3759,104420.0,104410.0,8.62e-05]
["bitfinex","BTCUSD",1734532294841,0.59391093,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734532295066,0.76056712,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734532295272,1.26148552,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734532295473,0.89457459,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734532295680,0.79858227,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734532296078,0.76660816,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734532296279,0.79914528,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734532296485,0.62859301,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734532297025,0.47859301,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734532297244,0.47859301,104410.0,104400.0,0.09703646]
["bitfinex","BTCUSD",1734532297437,0.48759301,104410.0,104400.0,0.09703646]
["bitfinex","BTCUSD",1734532297688,0.48759301,104410.0,104400.0,0.09607862]
["bitfinex","BTCUSD",1734532297910,0.47859301,104410.0,104400.0,0.09607862]
["bitfinex","BTCUSD",1734532298218,0.47959301,104410.0,104400.0,0.09607862]
["bitfinex","BTCUSD",1734532300857,0.57959301,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734532301262,0.71213013,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734532301889,0.8600438,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734532302744,1.01705127,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734532303720,0.89305127,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734532303926,1.27348858,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734532304130,0.96157765,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734532304493,0.97402844,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734532304701,0.88703612,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734532304910,0.89603612,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734532305552,0.87303612,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734532305757,0.97303612,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734532305940,1.06902844,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734532306573,1.20102844,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734532306785,1.10102844,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734532307236,1.24493937,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734532309030,0.25,104380.0,104350.0,1.31849121]
["bitfinex","BTCUSD",1734532309239,0.35,104370.0,104350.0,1.31849121]
["bitfinex","BTCUSD",1734532309658,0.47803,104370.0,104350.0,1.31849121]
["bitfinex","BTCUSD",1734532310303,0.57803,104370.0,104350.0,1.31849121]
["bitfinex","BTCUSD",1734532310743,0.57859266,104370.0,104350.0,1.31849121]
["bitfinex","BTCUSD",1734532312093,0.57859266,104370.0,104350.0,1.41448353]
["bitfinex","BTCUSD",1734532312299,0.47859266,104370.0,104360.0,0.17859232]
["bitfinex","BTCUSD",1734532312700,0.47859266,104370.0,104360.0,0.17955043]
["bitfinex","BTCUSD",1734532312916,0.47859266,104370.0,104360.0,1.19302496]
["bitfinex","BTCUSD",1734532313103,0.47859266,104370.0,104360.0,1.29206685]
["bitfinex","BTCUSD",1734532313330,0.47859266,104370.0,104360.0,1.19206685]
["bitfinex","BTCUSD",1734532313539,0.47859266,104370.0,104360.0,0.91039232]
["bitfinex","BTCUSD",1734532313943,0.47859266,104370.0,104360.0,0.37519232]
["bitfinex","BTCUSD",1734532314352,0.47859266,104370.0,104360.0,0.53386685]
["bitfinex","BTCUSD",1734532314567,0.47959266,104370.0,104360.0,0.63386685]
["bitfinex","BTCUSD",1734532316260,0.47959266,104370.0,104360.0,0.65686685]
["bitfinex","BTCUSD",1734532317167,0.47959266,104370.0,104360.0,0.22519232]
["bitfinex","BTCUSD",1734532317372,0.47959266,104370.0,104360.0,0.37519232]
["bitfinex","BTCUSD",1734532318760,0.47959266,104370.0,104360.0,0.32859232]
["bitfinex","BTCUSD",1734532318962,0.47959266,104370.0,104360.0,0.17859232]
["bitfinex","BTCUSD",1734532319361,0.47959266,104370.0,104360.0,0.36122492]
["bitfinex","BTCUSD",1734532319601,0.47959266,104370.0,104360.0,0.46026685]
["bitfinex","BTCUSD",1734532319944,0.47959266,104370.0,104360.0,0.36026685]
["bitfinex","BTCUSD",1734532320585,0.47959266,104370.0,104360.0,0.35159232]
["bitfinex","BTCUSD",1734532320757,0.47959266,104370.0,104360.0,0.51026685]
["bitfinex","BTCUSD",1734532321546,0.47959266,104370.0,104360.0,0.61026685]
["bitfinex","BTCUSD",1734532321752,0.47959266,104370.0,104360.0,0.45159232]
["bitfinex","BTCUSD",1734532321954,0.47959266,104370.0,104360.0,0.35159232]
["bitfinex","BTCUSD",1734532322173,0.47959266,104370.0,104360.0,0.45159232]
["bitfinex","BTCUSD",1734532322376,0.47959266,104370.0,104360.0,0.35159232]
["bitfinex","BTCUSD",1734532322593,0.47959266,104370.0,104360.0,0.45167872]
["bitfinex","BTCUSD",1734532322999,0.47959266,104370.0,104360.0,0.35167872]
["bitfinex","BTCUSD",1734532323865,0.47959266,104370.0,104360.0,1.29085325]
["bitfinex","BTCUSD",1734532324084,0.26436836,104370.0,104360.0,1.44952778]
["bitfinex","BTCUSD",1734532324311,0.0001726,104450.0,104410.0,0.1]
["bitfinex","BTCUSD",1734532324515,0.0001726,104450.0,104440.0,0.023]
["bitfinex","BTCUSD",1734532324726,0.0001726,104450.0,104440.0,0.11899232]
["bitfinex","BTCUSD",1734532325565,0.0001726,104450.0,104440.0,0.11916178]
["bitfinex","BTCUSD",1734532325773,0.4788926,104450.0,104440.0,0.12011916]
["bitfinex","BTCUSD",1734532325995,0.4788926,104450.0,104440.0,0.11916178]
["bitfinex","BTCUSD",1734532326204,0.4788926,104450.0,104440.0,0.27879369]
["bitfinex","BTCUSD",1734532326409,0.4788926,104450.0,104440.0,0.42783631]
["bitfinex","BTCUSD",1734532326619,0.4878926,104450.0,104440.0,0.42883631]
["bitfinex","BTCUSD",1734532326840,0.4878926,104450.0,104440.0,0.27016178]
["bitfinex","BTCUSD",1734532327044,0.4788926,104450.0,104440.0,0.26916178]
["bitfinex","BTCUSD",1734532327285,0.4788926,104450.0,104440.0,0.02316946]
["bitfinex","BTCUSD",1734532327489,0.4788926,104450.0,104440.0,0.09716178]
["bitfinex","BTCUSD",1734532327490,0.4878926,104450.0,104440.0,0.09716178]
["bitfinex","BTCUSD",1734532327692,0.4878926,104450.0,104440.0,0.12116178]
["bitfinex","BTCUSD",1734532327896,0.4788926,104450.0,104440.0,0.12016178]
["bitfinex","BTCUSD",1734532328314,0.4788926,104450.0,104440.0,0.12216178]
["bitfinex","BTCUSD",1734532328760,0.5550926,104450.0,104440.0,0.00316946]
["bitfinex","BTCUSD",1734532329160,0.5550926,104450.0,104440.0,0.00216946]
["bitfinex","BTCUSD",1734532329395,0.5550926,104450.0,104440.0,0.00316946]
["bitfinex","BTCUSD",1734532329826,0.5550926,104450.0,104440.0,0.00216946]
["bitfinex","BTCUSD",1734532330043,0.4788926,104450.0,104440.0,0.11916178]
["bitfinex","BTCUSD",1734532330262,0.4788926,104450.0,104440.0,0.12216178]
["bitfinex","BTCUSD",1734532331158,0.4788926,104450.0,104440.0,0.28083631]
["bitfinex","BTCUSD",1734532331374,0.4788926,104450.0,104440.0,0.43083631]
["bitfinex","BTCUSD",1734532331594,0.4788926,104450.0,104440.0,0.50453631]
["bitfinex","BTCUSD",1734532331779,0.4788926,104450.0,104440.0,0.50353631]
["bitfinex","BTCUSD",1734532331986,0.4788926,104450.0,104440.0,0.50653631]
["bitfinex","BTCUSD",1734532332193,0.4788926,104450.0,104440.0,0.50753631]
["bitfinex","BTCUSD",1734532333062,0.4788926,104450.0,104440.0,1.40141084]
["bitfinex","BTCUSD",1734532333478,0.4788926,104450.0,104440.0,1.14273631]
["bitfinex","BTCUSD",1734532333693,0.4788926,104450.0,104440.0,1.24273631]
["bitfinex","BTCUSD",1734532333909,0.6048926,104450.0,104440.0,0.10137454]
["bitfinex","BTCUSD",1734532334121,0.6048926,104450.0,104440.0,0.05137454]
["bitfinex","BTCUSD",1734532334122,0.95088492,104450.0,104440.0,0.05137454]
["bitfinex","BTCUSD",1734532334372,0.8548926,104450.0,104440.0,0.05137454]
["bitfinex","BTCUSD",1734532334584,0.8558926,104450.0,104440.0,0.05737454]
["bitfinex","BTCUSD",1734532334791,0.8558926,104450.0,104440.0,0.05137454]
["bitfinex","BTCUSD",1734532335016,0.04841261,104430.0,104420.0,0.17035192]
["bitfinex","BTCUSD",1734532335220,0.52713261,104430.0,104420.0,0.26634424]
["bitfinex","BTCUSD",1734532335433,0.52713261,104430.0,104420.0,0.26651289]
["bitfinex","BTCUSD",1734532335650,0.47872,104430.0,104420.0,0.17052057]
["bitfinex","BTCUSD",1734532336275,0.47872,104430.0,104420.0,0.00016865]
["bitfinex","BTCUSD",1734532337797,0.47872,104430.0,104420.0,0.00116865]
["bitfinex","BTCUSD",1734532338466,0.47872,104430.0,104420.0,0.00216865]
["bitfinex","BTCUSD",1734532338973,1.14093149,104430.0,104420.0,0.00216865]
["bitfinex","BTCUSD",1734532339197,1.11989375,104430.0,104420.0,0.00116865]
["bitfinex","BTCUSD",1734532339408,0.19841261,104390.0,104380.0,0.2512459]
["bitfinex","BTCUSD",1734532339619,0.35,104370.0,104360.0,8.64e-05]
["bitfinex","BTCUSD",1734532339829,0.45,104370.0,104360.0,0.25624151]
["bitfinex","BTCUSD",1734532340035,0.57872,104370.0,104360.0,0.25624151]
["bitfinex","BTCUSD",1734532340248,0.52713261,104370.0,104360.0,0.25624151]
["bitfinex","BTCUSD",1734532340457,0.47872,104370.0,104360.0,0.51090836]
["bitfinex","BTCUSD",1734532340868,0.47888871,104370.0,104360.0,0.51090836]
["bitfinex","BTCUSD",1734532341280,0.47888871,104370.0,104360.0,0.25475325]
["bitfinex","BTCUSD",1734532341461,0.47888871,104370.0,104360.0,0.27875325]
["bitfinex","BTCUSD",1734532341699,0.48588871,104370.0,104360.0,0.27875325]
["bitfinex","BTCUSD",1734532341899,0.48588871,104370.0,104360.0,0.42775325]
["bitfinex","BTCUSD",1734532342105,0.48488871,104370.0,104360.0,0.42775325]
["bitfinex","BTCUSD",1734532342310,0.48488871,104370.0,104360.0,0.52775325]
["bitfinex","BTCUSD",1734532342514,0.48488871,104370.0,104360.0,0.53175325]
["bitfinex","BTCUSD",1734532342757,0.48488871,104370.0,104360.0,0.69042778]
["bitfinex","BTCUSD",1734532342973,0.48488871,104370.0,104360.0,0.73801517]
["bitfinex","BTCUSD",1734532343187,0.45534254,104370.0,104360.0,1.27621517]
["bitfinex","BTCUSD",1734532343403,0.13460156,104370.0,104360.0,1.28121517]
["bitfinex","BTCUSD",1734532343613,0.0809,104430.0,104410.0,0.023]
["bitfinex","BTCUSD",1734532343822,0.0809,104430.0,104420.0,0.09694985]
["bitfinex","BTCUSD",1734532343823,0.00016952,104430.0,104420.0,0.09694985]
["bitfinex","BTCUSD",1734532344449,0.47897952,104430.0,104420.0,0.09694985]
["bitfinex","BTCUSD",1734532344673,0.47897952,104430.0,104420.0,0.09599232]
["bitfinex","BTCUSD",1734532345505,0.48097952,104430.0,104420.0,0.09599232]
["bitfinex","BTCUSD",1734532345719,0.48197952,104430.0,104420.0,0.09599232]
["bitfinex","BTCUSD",1734532346137,0.48097952,104430.0,104420.0,0.09599232]
["bitfinex","BTCUSD",1734532346344,0.48397952,104430.0,104420.0,0.09599232]
["bitfinex","BTCUSD",1734532346759,0.53239213,104430.0,104420.0,0.09599232]
["bitfinex","BTCUSD",1734532346964,0.48197952,104430.0,104420.0,0.09599232]
["bitfinex","BTCUSD",1734532347139,0.48697952,104430.0,104420.0,0.09599232]
["bitfinex","BTCUSD",1734532347569,0.47897952,104430.0,104420.0,0.09599232]
["bitfinex","BTCUSD",1734532347742,0.47997952,104430.0,104420.0,0.09599232]
["bitfinex","BTCUSD",1734532347903,0.48097952,104430.0,104420.0,0.09599232]
["bitfinex","BTCUSD",1734532348099,0.52939213,104430.0,104420.0,0.09599232]
["bitfinex","BTCUSD",1734532348304,0.48097952,104430.0,104420.0,0.09599232]
["bitfinex","BTCUSD",1734532349529,0.04841261,104420.0,104400.0,0.6852]
["bitfinex","BTCUSD",1734532349739,0.52722261,104420.0,104410.0,0.09599232]
["bitfinex","BTCUSD",1734532350171,0.04841261,104410.0,104380.0,0.15]
["bitfinex","BTCUSD",1734532350387,0.52722261,104410.0,104390.0,0.09599232]
["bitfinex","BTCUSD",1734532351005,0.52722261,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1734532351213,0.62491,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1734532351445,0.62491,104410.0,104390.0,0.09599232]
["bitfinex","BTCUSD",1734532351653,0.815951,104410.0,104390.0,0.008]
["bitfinex","BTCUSD",1734532351864,0.72491,104410.0,104390.0,0.004]
["bitfinex","BTCUSD",1734532352291,0.72591,104410.0,104400.0,0.006]
["bitfinex","BTCUSD",1734532353557,0.04841261,104390.0,104370.0,0.15095793]
["bitfinex","BTCUSD",1734532353758,0.52722261,104390.0,104380.0,0.09599232]
["bitfinex","BTCUSD",1734532355228,0.52822261,104390.0,104380.0,0.09599232]
["bitfinex","BTCUSD",1734532355359,0.3977,104370.0,104360.0,0.05637505]
["bitfinex","BTCUSD",1734532355558,1.17250232,104370.0,104360.0,0.05693771]
["bitfinex","BTCUSD",1734532355964,1.07250232,104370.0,104360.0,0.00056266]
["bitfinex","BTCUSD",1734532356373,0.97250232,104370.0,104360.0,0.00056266]
["bitfinex","BTCUSD",1734532356575,0.2794,104360.0,104350.0,1.31849812]
["bitfinex","BTCUSD",1734532356762,0.95420232,104360.0,104350.0,1.31849812]
["bitfinex","BTCUSD",1734532357625,0.95420232,104360.0,104350.0,1.19039121]
["bitfinex","BTCUSD",1734532357922,0.87220232,104360.0,104350.0,1.19139121]
["bitfinex","BTCUSD",1734532358443,0.87220232,104360.0,104350.0,1.06329121]
["bitfinex","BTCUSD",1734532359967,0.87220232,104360.0,104350.0,0.97919121]
["bitfinex","BTCUSD",1734532360210,1.09469464,104360.0,104350.0,0.85109121]
["bitfinex","BTCUSD",1734532360425,1.04949464,104360.0,104350.0,0.72299121]
["bitfinex","BTCUSD",1734532360648,0.84630232,104360.0,104350.0,0.72299121]
["bitfinex","BTCUSD",1734532360875,0.84280232,104360.0,104350.0,0.72299121]
["bitfinex","BTCUSD",1734532361092,0.92480232,104360.0,104350.0,0.72199121]
["bitfinex","BTCUSD",1734532361310,0.47881,104360.0,104350.0,0.72199121]
["bitfinex","BTCUSD",1734532361557,0.79280232,104360.0,104350.0,0.72299121]
["bitfinex","BTCUSD",1734532361833,0.69280232,104360.0,104350.0,0.72299121]
["bitfinex","BTCUSD",1734532362261,0.68380232,104360.0,104350.0,0.72199121]
["bitfinex","BTCUSD",1734532362480,0.83380232,104360.0,104350.0,0.72199121]
["bitfinex","BTCUSD",1734532362690,0.73380232,104360.0,104350.0,0.72199121]
["bitfinex","BTCUSD",1734532362902,0.81213904,104360.0,104350.0,0.72199121]
["bitfinex","BTCUSD",1734532363119,0.83380232,104360.0,104350.0,0.72199121]
["bitfinex","BTCUSD",1734532363335,0.73380232,104360.0,104350.0,0.72199121]
["bitfinex","BTCUSD",1734532363544,0.72480232,104360.0,104350.0,0.72199121]
["bitfinex","BTCUSD",1734532363750,0.73380232,104360.0,104350.0,0.72199121]
["bitfinex","BTCUSD",1734532364191,0.82113904,104360.0,104350.0,0.72199121]
["bitfinex","BTCUSD",1734532364474,0.73380232,104360.0,104350.0,0.72199121]
["bitfinex","BTCUSD",1734532364700,0.75680232,104360.0,104350.0,0.72199121]
["bitfinex","BTCUSD",1734532364918,0.76580232,104360.0,104350.0,0.72199121]
["bitfinex","BTCUSD",1734532365341,0.373,104350.0,104340.0,0.0002]
["bitfinex","BTCUSD",1734532365580,0.173,104340.0,104330.0,0.0156607]
["bitfinex","BTCUSD",1734532365803,1.07825264,104340.0,104330.0,0.0156607]
["bitfinex","BTCUSD",1734532366018,1.05429464,104340.0,104330.0,0.0156607]
["bitfinex","BTCUSD",1734532366452,1.05830232,104340.0,104330.0,0.0156607]
["bitfinex","BTCUSD",1734532366661,1.15830232,104340.0,104330.0,0.0156607]
["bitfinex","BTCUSD",1734532367091,1.16730232,104340.0,104330.0,0.0156607]
["bitfinex","BTCUSD",1734532367325,0.96730232,104340.0,104330.0,0.0156607]
["bitfinex","BTCUSD",1734532367537,0.96730232,104340.0,104330.0,0.0166607]
["bitfinex","BTCUSD",1734532367753,1.05429464,104340.0,104330.0,0.0156607]
["bitfinex","BTCUSD",1734532367966,1.07229464,104340.0,104330.0,0.0166607]
["bitfinex","BTCUSD",1734532368406,1.07229464,104340.0,104330.0,0.0156607]
["bitfinex","BTCUSD",1734532368595,1.08129464,104340.0,104330.0,0.0166607]
["bitfinex","BTCUSD",1734532369012,1.07229464,104340.0,104330.0,0.0166607]
["bitfinex","BTCUSD",1734532369571,1.08129464,104340.0,104330.0,0.0166607]
["bitfinex","BTCUSD",1734532370212,1.08129464,104340.0,104330.0,0.0167471]
["bitfinex","BTCUSD",1734532370830,1.10429464,104340.0,104330.0,0.0167471]
["bitfinex","BTCUSD",1734532371017,1.08129464,104340.0,104330.0,0.0167471]
["bitfinex","BTCUSD",1734532372947,1.34911661,104340.0,104330.0,0.0167471]
["bitfinex","BTCUSD",1734532373151,1.45001661,104340.0,104330.0,0.00104669]
["bitfinex","BTCUSD",1734532373394,1.75001661,104340.0,104330.0,0.00104669]
["bitfinex","BTCUSD",1734532374031,6.88899912,104340.0,104310.0,8.64e-05]
["bitfinex","BTCUSD",1734532374234,0.51381429,104320.0,104310.0,8.64e-05]
["bitfinex","BTCUSD",1734532374436,3.78639769,104320.0,104310.0,8.64e-05]
["bitfinex","BTCUSD",1734532374648,4.02038572,104320.0,104310.0,8.64e-05]
["bitfinex","BTCUSD",1734532375071,4.07049247,104320.0,104310.0,8.64e-05]
["bitfinex","BTCUSD",1734532375281,4.04749247,104320.0,104310.0,8.64e-05]
["bitfinex","BTCUSD",1734532375495,4.07105697,104320.0,104310.0,8.64e-05]
["bitfinex","BTCUSD",1734532375695,3.97506465,104320.0,104310.0,8.64e-05]
["bitfinex","BTCUSD",1734532375909,3.95704187,104320.0,104310.0,8.64e-05]
["bitfinex","BTCUSD",1734532376114,3.90693512,104320.0,104310.0,8.64e-05]
["bitfinex","BTCUSD",1734532376928,3.96604187,104320.0,104310.0,8.64e-05]
["bitfinex","BTCUSD",1734532377147,4.07103419,104320.0,104310.0,8.64e-05]
["bitfinex","BTCUSD",1734532378712,4.33885616,104320.0,104310.0,8.64e-05]
["bitfinex","BTCUSD",1734532379136,4.33885616,104320.0,104300.0,0.03131179]
["bitfinex","BTCUSD",1734532379137,5.23927704,104320.0,104300.0,0.03131179]
["bitfinex","BTCUSD",1734532379348,0.2,104300.0,104290.0,8.64e-05]
["bitfinex","BTCUSD",1734532379563,0.15,104290.0,104280.0,0.00019505]
["bitfinex","BTCUSD",1734532379778,5.29623532,104290.0,104280.0,0.00019505]
["bitfinex","BTCUSD",1734532380005,5.31923532,104290.0,104280.0,0.00019505]
["bitfinex","BTCUSD",1734532380867,5.32823532,104290.0,104280.0,0.00019505]
["bitfinex","BTCUSD",1734532381376,0.51782197,104280.0,104270.0,8.64e-05]
["bitfinex","BTCUSD",1734532381599,0.41909907,104280.0,104270.0,8.64e-05]
["bitfinex","BTCUSD",1734532381808,0.97090139,104280.0,104270.0,8.64e-05]
["bitfinex","BTCUSD",1734532382229,0.82480232,104280.0,104270.0,8.64e-05]
["bitfinex","BTCUSD",1734532382438,0.57881,104280.0,104270.0,0.24490837]
["bitfinex","BTCUSD",1734532382649,0.52722261,104280.0,104270.0,0.0777864]
["bitfinex","BTCUSD",1734532382853,0.47937415,104280.0,104270.0,0.37020837]
["bitfinex","BTCUSD",1734532383056,0.36027415,104280.0,104270.0,0.46620069]
["bitfinex","BTCUSD",1734532383269,0.36927415,104280.0,104270.0,0.46620069]
["bitfinex","BTCUSD",1734532383472,0.23217415,104280.0,104270.0,0.63920069]
["bitfinex","BTCUSD",1734532383676,0.09507415,104280.0,104270.0,0.63920069]
["bitfinex","BTCUSD",1734532383924,0.04841261,104310.0,104290.0,0.0811]
["bitfinex","BTCUSD",1734532384125,0.04841261,104310.0,104290.0,0.42287303]
["bitfinex","BTCUSD",1734532384341,0.04841261,104320.0,104310.0,0.0476]
["bitfinex","BTCUSD",1734532384545,0.0001728,104340.0,104310.0,0.38841429]
["bitfinex","BTCUSD",1734532384546,0.0011308,104340.0,104310.0,0.38841429]
["bitfinex","BTCUSD",1734532384758,0.04858541,104340.0,104320.0,0.42201429]
["bitfinex","BTCUSD",1734532384988,0.04841261,104330.0,104320.0,0.0812]
["bitfinex","BTCUSD",1734532385200,0.04841261,104330.0,104310.0,0.1976]
["bitfinex","BTCUSD",1734532385607,0.04841261,104330.0,104310.0,0.04776871]
["bitfinex","BTCUSD",1734532386273,0.04841261,104320.0,104310.0,0.389583]
["bitfinex","BTCUSD",1734532386484,0.48829,104330.0,104310.0,0.389583]
["bitfinex","BTCUSD",1734532386687,0.52770261,104320.0,104310.0,0.389583]
["bitfinex","BTCUSD",1734532386899,0.52770261,104320.0,104310.0,0.14376103]
["bitfinex","BTCUSD",1734532387111,0.52770261,104320.0,104310.0,0.04876871]
["bitfinex","BTCUSD",1734532387314,0.52770261,104320.0,104310.0,0.00116871]
["bitfinex","BTCUSD",1734532387540,0.52770261,104320.0,104310.0,0.341983]
["bitfinex","BTCUSD",1734532387743,0.48329,104320.0,104310.0,0.341983]
["bitfinex","BTCUSD",1734532388368,0.48329,104320.0,104310.0,0.490983]
["bitfinex","BTCUSD",1734532388559,0.48429,104320.0,104310.0,0.490983]
["bitfinex","BTCUSD",1734532388811,0.48429,104320.0,104310.0,0.513983]
["bitfinex","BTCUSD",1734532389421,0.48329,104320.0,104310.0,0.513983]
["bitfinex","BTCUSD",1734532389830,0.48329,104320.0,104310.0,0.515983]
["bitfinex","BTCUSD",1734532390074,0.47929,104320.0,104310.0,0.515983]
["bitfinex","BTCUSD",1734532390299,0.48029,104320.0,104310.0,0.516983]
["bitfinex","BTCUSD",1734532390502,0.48029,104320.0,104310.0,0.615983]
["bitfinex","BTCUSD",1734532390709,0.48029,104320.0,104310.0,1.196683]
["bitfinex","BTCUSD",1734532390921,0.48029,104320.0,104310.0,1.279283]
["bitfinex","BTCUSD",1734532391367,0.48029,104320.0,104310.0,1.277283]
["bitfinex","BTCUSD",1734532391579,0.48029,104320.0,104310.0,1.177283]
["bitfinex","BTCUSD",1734532392214,0.52870261,104320.0,104310.0,0.00016871]
["bitfinex","BTCUSD",1734532392656,0.72915258,104320.0,104310.0,0.00016871]
["bitfinex","BTCUSD",1734532393084,1.12825933,104320.0,104310.0,0.00016871]
["bitfinex","BTCUSD",1734532393297,1.10535933,104320.0,104310.0,0.00016871]
["bitfinex","BTCUSD",1734532393974,1.3222813,104320.0,104310.0,0.00016871]
["bitfinex","BTCUSD",1734532394189,0.2293,104280.0,104270.0,8.64e-05]
["bitfinex","BTCUSD",1734532394397,0.85666452,104280.0,104270.0,8.64e-05]
["bitfinex","BTCUSD",1734532394603,0.90677127,104280.0,104270.0,8.64e-05]
["bitfinex","BTCUSD",1734532395250,0.95468907,104280.0,104270.0,8.64e-05]
["bitfinex","BTCUSD",1734532395468,0.85485825,104280.0,104270.0,8.64e-05]
["bitfinex","BTCUSD",1734532395675,0.8137515,104280.0,104270.0,0.0010864]
["bitfinex","BTCUSD",1734532396297,0.8227515,104280.0,104270.0,0.0010864]
["bitfinex","BTCUSD",1734532396543,0.9227515,104280.0,104270.0,0.0010864]
["bitfinex","BTCUSD",1734532396757,0.9137515,104280.0,104270.0,0.0010864]
["bitfinex","BTCUSD",1734532396969,0.9227515,104280.0,104270.0,0.0010864]
["bitfinex","BTCUSD",1734532397601,1.0227515,104280.0,104270.0,0.0010864]
["bitfinex","BTCUSD",1734532397822,0.98173492,104280.0,104270.0,0.0010864]
["bitfinex","BTCUSD",1734532398037,0.9953922,104280.0,104270.0,0.0010864]
["bitfinex","BTCUSD",1734532398455,1.0953922,104280.0,104270.0,0.0010864]
["bitfinex","BTCUSD",1734532398673,1.08173492,104280.0,104270.0,0.0010864]
["bitfinex","BTCUSD",1734532399335,1.22684887,104280.0,104270.0,0.0010864]
["bitfinex","BTCUSD",1734532399741,1.08173492,104280.0,104270.0,0.0010864]
["bitfinex","BTCUSD",1734532399948,1.22684887,104280.0,104270.0,0.0010864]
["bitfinex","BTCUSD",1734532400153,1.32284119,104280.0,104270.0,0.0010864]
["bitfinex","BTCUSD",1734532401750,1.22284119,104280.0,104270.0,0.0010864]
["bitfinex","BTCUSD",1734532402511,1.26507862,104280.0,104270.0,0.0010864]
["bitfinex","BTCUSD",1734532403099,0.395,104250.0,104240.0,8.65e-05]
["bitfinex","BTCUSD",1734532403281,4.03919735,104250.0,104240.0,8.65e-05]
["bitfinex","BTCUSD",1734532403485,4.71570052,104250.0,104240.0,8.65e-05]
["bitfinex","BTCUSD",1734532404111,4.93046309,104250.0,104240.0,8.65e-05]
["bitfinex","BTCUSD",1734532404354,0.0792,104230.0,104220.0,0.0158072]
["bitfinex","BTCUSD",1734532404564,1.15405427,104230.0,104220.0,0.0158072]
["bitfinex","BTCUSD",1734532404765,0.96696574,104230.0,104220.0,0.0158072]
["bitfinex","BTCUSD",1734532404975,1.25507201,104230.0,104220.0,0.0158072]
["bitfinex","BTCUSD",1734532405197,1.24126096,104230.0,104220.0,0.0158072]
["bitfinex","BTCUSD",1734532405679,1.91685086,104230.0,104220.0,0.0168072]
["bitfinex","BTCUSD",1734532406095,4.23085086,104230.0,104220.0,0.0168072]
["bitfinex","BTCUSD",1734532406319,2.43485086,104230.0,104220.0,0.0168072]
["bitfinex","BTCUSD",1734532406557,2.02184318,104230.0,104220.0,0.0168072]
["bitfinex","BTCUSD",1734532406998,1.92585086,104230.0,104220.0,0.0168072]
["bitfinex","BTCUSD",1734532407212,1.90285086,104230.0,104220.0,0.0168072]
["bitfinex","BTCUSD",1734532407417,0.91381603,104230.0,104220.0,0.0168072]
["bitfinex","BTCUSD",1734532407834,0.83461603,104230.0,104220.0,0.0168072]
["bitfinex","BTCUSD",1734532408282,0.93461603,104230.0,104220.0,0.0168072]
["bitfinex","BTCUSD",1734532408498,1.03060835,104230.0,104220.0,0.0168072]
["bitfinex","BTCUSD",1734532408701,1.08060835,104230.0,104220.0,0.0168072]
["bitfinex","BTCUSD",1734532408908,1.18060835,104230.0,104220.0,0.0168072]
["bitfinex","BTCUSD",1734532409812,1.3257223,104230.0,104220.0,0.0168072]
["bitfinex","BTCUSD",1734532410026,1.2257223,104230.0,104220.0,0.0168072]
["bitfinex","BTCUSD",1734532410237,1.3046223,104230.0,104220.0,0.0168072]
["bitfinex","BTCUSD",1734532411084,1.3276223,104230.0,104220.0,0.0168072]
["bitfinex","BTCUSD",1734532411942,5.6806223,104230.0,104220.0,0.0168072]
["bitfinex","BTCUSD",1734532412162,5.7263223,104230.0,104220.0,0.0168072]
["bitfinex","BTCUSD",1734532412372,0.233,104210.0,104200.0,8.65e-05]
["bitfinex","BTCUSD",1734532412589,10.37189239,104210.0,104200.0,8.65e-05]
["bitfinex","BTCUSD",1734532412799,5.34526338,104210.0,104200.0,8.65e-05]
["bitfinex","BTCUSD",1734532413298,0.04841261,104150.0,104140.0,0.29431395]
["bitfinex","BTCUSD",1734532413558,0.82369493,104150.0,104130.0,8.65e-05]
["bitfinex","BTCUSD",1734532413782,0.82369493,104150.0,104120.0,0.39957623]
["bitfinex","BTCUSD",1734532413783,0.04841261,104130.0,104120.0,0.15318607]
["bitfinex","BTCUSD",1734532413998,0.04841261,104130.0,104120.0,0.49429234]
["bitfinex","BTCUSD",1734532413999,0.52770261,104130.0,104120.0,0.49429234]
["bitfinex","BTCUSD",1734532414404,0.47929,104130.0,104120.0,0.44479701]
["bitfinex","BTCUSD",1734532414617,0.47945877,104130.0,104120.0,0.44479701]
["bitfinex","BTCUSD",1734532414958,0.35135877,104130.0,104120.0,0.44479701]
["bitfinex","BTCUSD",1734532415163,0.13555877,104130.0,104120.0,0.4963844]
["bitfinex","BTCUSD",1734532415447,0.13555877,104130.0,104120.0,0.34479701]
["bitfinex","BTCUSD",1734532415590,0.13555877,104130.0,104120.0,0.34110627]
["bitfinex","BTCUSD",1734532416004,0.04841261,104120.0,104110.0,8.62e-05]
["bitfinex","BTCUSD",1734532416905,0.18376061,104120.0,104110.0,8.62e-05]
["bitfinex","BTCUSD",1734532417106,0.135348,104120.0,104110.0,8.62e-05]
["bitfinex","BTCUSD",1734532417320,0.04841261,104100.0,104090.0,0.26525757]
["bitfinex","BTCUSD",1734532417524,0.18480261,104120.0,104090.0,0.46124989]
["bitfinex","BTCUSD",1734532417787,0.18576061,104120.0,104100.0,0.09599232]
["bitfinex","BTCUSD",1734532417989,0.04841261,104100.0,104090.0,0.36124989]
["bitfinex","BTCUSD",1734532418205,0.04841261,104100.0,104090.0,0.02014362]
["bitfinex","BTCUSD",1734532418414,0.18376061,104100.0,104090.0,0.02014362]
["bitfinex","BTCUSD",1734532418632,0.136348,104100.0,104090.0,0.02014362]
["bitfinex","BTCUSD",1734532418840,0.1599828,104100.0,104090.0,0.02014362]
["bitfinex","BTCUSD",1734532419475,0.38257512,104100.0,104090.0,0.02014362]
["bitfinex","BTCUSD",1734532419669,0.46099,104100.0,104090.0,0.02014362]
["bitfinex","BTCUSD",1734532419923,0.18280261,104100.0,104090.0,0.02014362]
["bitfinex","BTCUSD",1734532420130,0.13539,104100.0,104090.0,0.11613594]
["bitfinex","BTCUSD",1734532420334,0.13939,104100.0,104090.0,0.11613594]
["bitfinex","BTCUSD",1734532420539,0.18280261,104100.0,104090.0,0.11613594]
["bitfinex","BTCUSD",1734532420974,0.20080261,104100.0,104090.0,0.11613594]
["bitfinex","BTCUSD",1734532421442,0.18280261,104100.0,104090.0,0.02014362]
["bitfinex","BTCUSD",1734532421643,0.13539,104100.0,104090.0,0.02014362]
["bitfinex","BTCUSD",1734532422295,0.18380261,104100.0,104090.0,0.02014362]
["bitfinex","BTCUSD",1734532422503,0.13539,104100.0,104090.0,0.02014362]
["bitfinex","BTCUSD",1734532422923,0.136348,104100.0,104090.0,0.02014362]
["bitfinex","BTCUSD",1734532423137,0.13539,104100.0,104090.0,0.02014362]
["bitfinex","BTCUSD",1734532423373,0.18380261,104100.0,104090.0,0.02014362]
["bitfinex","BTCUSD",1734532424207,0.51472826,104100.0,104090.0,0.02014362]
["bitfinex","BTCUSD",1734532424427,0.31377026,104100.0,104090.0,0.02014362]
["bitfinex","BTCUSD",1734532424856,0.16377026,104100.0,104090.0,0.02014362]
["bitfinex","BTCUSD",1734532425078,0.136348,104100.0,104090.0,0.02014362]
["bitfinex","BTCUSD",1734532425283,0.13539,104100.0,104090.0,0.02014362]
["bitfinex","BTCUSD",1734532425695,0.136348,104100.0,104090.0,0.02014362]
["bitfinex","BTCUSD",1734532426115,0.31391712,104100.0,104080.0,6e-05]
["bitfinex","BTCUSD",1734532426338,0.275958,104090.0,104080.0,6e-05]
["bitfinex","BTCUSD",1734532426542,0.275,104090.0,104080.0,6e-05]
["bitfinex","BTCUSD",1734532426747,0.40939,104090.0,104080.0,6e-05]
["bitfinex","BTCUSD",1734532426955,0.18280261,104090.0,104080.0,6e-05]
["bitfinex","BTCUSD",1734532427162,0.18280261,104090.0,104080.0,0.09605232]
["bitfinex","BTCUSD",1734532427387,0.18280261,104090.0,104080.0,0.10576746]
["bitfinex","BTCUSD",1734532427590,0.18297129,104090.0,104080.0,0.09605232]
["bitfinex","BTCUSD",1734532427793,0.14355868,104090.0,104080.0,0.09605232]
["bitfinex","BTCUSD",1734532428495,0.14451668,104090.0,104080.0,6e-05]
["bitfinex","BTCUSD",1734532428705,0.14451668,104090.0,104080.0,0.09605232]
["bitfinex","BTCUSD",1734532428926,0.14355868,104090.0,104080.0,0.25552798]
["bitfinex","BTCUSD",1734532429139,0.14155868,104090.0,104080.0,0.51500364]
["bitfinex","BTCUSD",1734532429354,0.04841261,104130.0,104100.0,0.1]
["bitfinex","BTCUSD",1734532429560,0.04858207,104130.0,104120.0,0.15947566]
["bitfinex","BTCUSD",1734532429779,0.04858207,104130.0,104120.0,0.09695263]
["bitfinex","BTCUSD",1734532429991,0.52877207,104130.0,104120.0,0.09599232]
["bitfinex","BTCUSD",1734532430200,0.04841261,104120.0,104100.0,0.11]
["bitfinex","BTCUSD",1734532430416,0.52860261,104120.0,104110.0,0.25642836]
["bitfinex","BTCUSD",1734532430628,0.48019,104120.0,104110.0,0.3886116]
["bitfinex","BTCUSD",1734532430832,0.48019,104120.0,104110.0,0.59019899]
["bitfinex","BTCUSD",1734532431271,0.48019,104120.0,104110.0,0.59002492]
["bitfinex","BTCUSD",1734532431697,0.00116946,104130.0,104120.0,0.123]
["bitfinex","BTCUSD",1734532431907,0.00116946,104130.0,104120.0,0.0969525]
["bitfinex","BTCUSD",1734532432110,0.04858207,104130.0,104120.0,0.34163702]
["bitfinex","BTCUSD",1734532432983,0.04958207,104130.0,104120.0,0.34163702]
["bitfinex","BTCUSD",1734532433202,0.04858207,104130.0,104120.0,0.34163702]
["bitfinex","BTCUSD",1734532433612,0.00116946,104130.0,104120.0,0.09599232]
["bitfinex","BTCUSD",1734532433815,0.04958207,104130.0,104120.0,0.11995256]
["bitfinex","BTCUSD",1734532434025,0.00116946,104130.0,104120.0,0.46559726]
["bitfinex","BTCUSD",1734532434237,0.12911261,104170.0,104140.0,0.023]
["bitfinex","BTCUSD",1734532434457,0.0475,104180.0,104150.0,0.0969523]
["bitfinex","BTCUSD",1734532434666,0.56585213,104170.0,104150.0,0.09599232]
["bitfinex","BTCUSD",1734532434922,0.56489413,104170.0,104150.0,0.09599232]
["bitfinex","BTCUSD",1734532435137,0.04841261,104130.0,104120.0,0.00056415]
["bitfinex","BTCUSD",1734532435346,0.001,104130.0,104120.0,0.00056415]
["bitfinex","BTCUSD",1734532435765,0.04841261,104130.0,104120.0,0.34520117]
["bitfinex","BTCUSD",1734532435940,0.04841261,104130.0,104120.0,0.34220117]
["bitfinex","BTCUSD",1734532436200,0.04841261,104130.0,104120.0,0.09655647]
["bitfinex","BTCUSD",1734532436410,0.04841261,104130.0,104120.0,0.10355647]
["bitfinex","BTCUSD",1734532436411,0.04941261,104130.0,104120.0,0.10355647]
["bitfinex","BTCUSD",1734532436628,0.001,104130.0,104120.0,0.12655647]
["bitfinex","BTCUSD",1734532436838,0.04841261,104130.0,104120.0,0.11955647]
["bitfinex","BTCUSD",1734532437035,0.04841261,104130.0,104120.0,0.00056415]
["bitfinex","BTCUSD",1734532437036,0.002,104130.0,104120.0,0.00056415]
["bitfinex","BTCUSD",1734532437243,0.48205,104130.0,104120.0,0.00056415]
["bitfinex","BTCUSD",1734532438295,0.48105,104130.0,104120.0,0.00056415]
["bitfinex","BTCUSD",1734532438708,0.48105,104130.0,104120.0,0.00756415]
["bitfinex","BTCUSD",1734532439142,0.48005,104130.0,104120.0,0.00056415]
["bitfinex","BTCUSD",1734532439355,0.48105,104130.0,104120.0,0.00356415]
["bitfinex","BTCUSD",1734532439766,0.48005,104130.0,104120.0,0.00356415]
["bitfinex","BTCUSD",1734532439990,1.17664384,104130.0,104120.0,0.00056415]
["bitfinex","BTCUSD",1734532440204,1.02915732,104130.0,104120.0,0.00356415]
["bitfinex","BTCUSD",1734532440430,1.02815732,104130.0,104120.0,0.00356415]
["bitfinex","BTCUSD",1734532440641,1.12915732,104130.0,104120.0,0.00356415]
["bitfinex","BTCUSD",1734532440856,1.02915732,104130.0,104120.0,0.00356415]
["bitfinex","BTCUSD",1734532441062,1.11400145,104130.0,104120.0,0.00356415]
["bitfinex","BTCUSD",1734532441502,1.21750145,104130.0,104120.0,0.00056415]
["bitfinex","BTCUSD",1734532441711,1.21750145,104130.0,104120.0,0.00156415]
["bitfinex","BTCUSD",1734532441925,1.05425,104130.0,104120.0,0.00156415]
["bitfinex","BTCUSD",1734532442137,1.05425,104130.0,104120.0,0.00056415]
["bitfinex","BTCUSD",1734532442343,0.93608645,104130.0,104120.0,0.00056415]
["bitfinex","BTCUSD",1734532442462,0.94408645,104130.0,104120.0,0.00056415]
["bitfinex","BTCUSD",1734532442667,1.24408645,104130.0,104120.0,0.00056415]
["bitfinex","BTCUSD",1734532442867,0.72225,104130.0,104120.0,0.00156415]
["bitfinex","BTCUSD",1734532443076,0.61325,104130.0,104120.0,0.00056415]
["bitfinex","BTCUSD",1734532443276,0.71325,104130.0,104120.0,0.00056415]
["bitfinex","BTCUSD",1734532443502,0.62225,104130.0,104120.0,0.00056415]
["bitfinex","BTCUSD",1734532443931,0.5346226,104130.0,104120.0,0.00056415]
["bitfinex","BTCUSD",1734532444096,0.53763521,104130.0,104120.0,0.09655647]
["bitfinex","BTCUSD",1734532444505,0.52863521,104130.0,104120.0,0.09655647]
["bitfinex","BTCUSD",1734532444750,0.53763521,104130.0,104120.0,0.09755647]
["bitfinex","BTCUSD",1734532445153,0.63763521,104130.0,104120.0,0.00156415]
["bitfinex","BTCUSD",1734532445355,0.4802226,104130.0,104120.0,0.34220117]
["bitfinex","BTCUSD",1734532445563,0.4982226,104130.0,104120.0,0.34420117]
["bitfinex","BTCUSD",1734532445893,0.4892226,104130.0,104120.0,0.34320117]
["bitfinex","BTCUSD",1734532446103,0.4802226,104130.0,104120.0,0.21955647]
["bitfinex","BTCUSD",1734532446254,0.4892226,104130.0,104120.0,0.22055647]
["bitfinex","BTCUSD",1734532446459,0.4882226,104130.0,104120.0,0.22055647]
["bitfinex","BTCUSD",1734532446665,0.4882226,104130.0,104120.0,0.75575647]
["bitfinex","BTCUSD",1734532446878,0.4892226,104130.0,104120.0,1.20298215]
["bitfinex","BTCUSD",1734532447073,0.17641261,104170.0,104140.0,0.1]
["bitfinex","BTCUSD",1734532447234,0.328,104190.0,104150.0,0.11995231]
["bitfinex","BTCUSD",1734532447439,0.04841261,104160.0,104150.0,0.00095999]
["bitfinex","BTCUSD",1734532447652,0.04841261,104170.0,104150.0,0.09599232]
["bitfinex","BTCUSD",1734532447855,0.48003,104170.0,104150.0,0.3425907]
["bitfinex","BTCUSD",1734532448070,0.52844261,104170.0,104150.0,0.09695241]
["bitfinex","BTCUSD",1734532448765,0.52844261,104170.0,104160.0,0.11899232]
["bitfinex","BTCUSD",1734532448766,0.48003,104170.0,104160.0,0.11899232]
["bitfinex","BTCUSD",1734532448971,0.48003,104170.0,104160.0,0.36559053]
["bitfinex","BTCUSD",1734532449177,0.48003,104170.0,104160.0,0.36463061]
["bitfinex","BTCUSD",1734532449930,0.48419943,104170.0,104160.0,0.36463061]
["bitfinex","BTCUSD",1734532450370,0.48419943,104170.0,104160.0,0.46463061]
["bitfinex","BTCUSD",1734532451351,0.48419943,104170.0,104160.0,0.12099232]
["bitfinex","BTCUSD",1734532451576,0.48419943,104170.0,104160.0,0.46759055]
["bitfinex","BTCUSD",1734532451759,0.48419943,104170.0,104160.0,0.46663061]
["bitfinex","BTCUSD",1734532452364,0.48419943,104170.0,104160.0,0.22099232]
["bitfinex","BTCUSD",1734532452735,0.48419943,104170.0,104160.0,0.38023166]
["bitfinex","BTCUSD",1734532453082,0.48019943,104170.0,104160.0,0.38023166]
["bitfinex","BTCUSD",1734532453314,0.46122527,104170.0,104160.0,0.59105839]
["bitfinex","BTCUSD",1734532453519,0.46222527,104170.0,104160.0,0.82243166]
["bitfinex","BTCUSD",1734532453733,0.51063788,104170.0,104130.0,0.25961737]
["bitfinex","BTCUSD",1734532453940,0.04841261,104160.0,104140.0,0.09599232]
["bitfinex","BTCUSD",1734532454157,0.04937061,104160.0,104140.0,0.09599232]
["bitfinex","BTCUSD",1734532454391,0.04841261,104150.0,104140.0,0.09599232]
["bitfinex","BTCUSD",1734532454613,0.04841261,104140.0,104120.0,0.31193885]
["bitfinex","BTCUSD",1734532454830,0.04841261,104140.0,104130.0,0.09599232]
["bitfinex","BTCUSD",1734532455060,0.04841261,104150.0,104130.0,0.09599232]
["bitfinex","BTCUSD",1734532455268,0.04841261,104160.0,104130.0,0.25619187]
["bitfinex","BTCUSD",1734532455480,0.04841261,104150.0,104130.0,0.09599232]
["bitfinex","BTCUSD",1734532455707,0.04841261,104150.0,104140.0,0.016]
["bitfinex","BTCUSD",1734532455924,0.04941261,104160.0,104140.0,0.26419182]
["bitfinex","BTCUSD",1734532456359,0.001,104160.0,104150.0,0.25523166]
["bitfinex","BTCUSD",1734532456597,0.001,104160.0,104150.0,0.11899232]
["bitfinex","BTCUSD",1734532456810,0.04841261,104160.0,104150.0,0.11995233]
["bitfinex","BTCUSD",1734532457030,0.50946845,104160.0,104150.0,0.11899232]
["bitfinex","BTCUSD",1734532457685,0.46105584,104160.0,104150.0,0.11899232]
["bitfinex","BTCUSD",1734532457899,0.46105584,104160.0,104150.0,0.12399232]
["bitfinex","BTCUSD",1734532458764,0.46105584,104160.0,104150.0,0.10099232]
["bitfinex","BTCUSD",1734532459014,0.50946845,104160.0,104150.0,0.10399232]
["bitfinex","BTCUSD",1734532459232,0.46105584,104160.0,104150.0,0.12699232]
["bitfinex","BTCUSD",1734532459662,0.50946845,104160.0,104150.0,0.12699232]
["bitfinex","BTCUSD",1734532459872,0.46105584,104160.0,104150.0,0.12699232]
["bitfinex","BTCUSD",1734532460744,0.46105584,104160.0,104150.0,0.12795235]
["bitfinex","BTCUSD",1734532460972,0.46105584,104160.0,104150.0,0.10495235]
["bitfinex","BTCUSD",1734532461190,0.50946845,104160.0,104150.0,0.12699232]
["bitfinex","BTCUSD",1734532461391,0.46105584,104160.0,104150.0,0.12699232]
["bitfinex","BTCUSD",1734532462262,0.50946845,104160.0,104150.0,0.12699232]
["bitfinex","BTCUSD",1734532462688,0.46105584,104160.0,104150.0,0.12699232]
["bitfinex","BTCUSD",1734532462890,0.50946845,104160.0,104150.0,0.12699232]
["bitfinex","BTCUSD",1734532463336,0.46105584,104160.0,104150.0,0.008]
["bitfinex","BTCUSD",1734532463569,0.68854816,104160.0,104150.0,0.008]
["bitfinex","BTCUSD",1734532464206,0.04841261,104140.0,104130.0,0.21430873]
["bitfinex","BTCUSD",1734532464411,0.04937061,104140.0,104130.0,0.21430873]
["bitfinex","BTCUSD",1734532465546,0.04937061,104140.0,104130.0,0.005]
["bitfinex","BTCUSD",1734532465752,0.51042645,104140.0,104130.0,0.005]
["bitfinex","BTCUSD",1734532465974,0.50946845,104140.0,104130.0,0.005]
["bitfinex","BTCUSD",1734532466609,0.50946845,104140.0,104130.0,0.008]
["bitfinex","BTCUSD",1734532466841,0.75281529,104140.0,104130.0,0.008]
["bitfinex","BTCUSD",1734532467047,0.69005584,104140.0,104130.0,0.008]
["bitfinex","BTCUSD",1734532467497,0.78604816,104140.0,104130.0,0.0080862]
["bitfinex","BTCUSD",1734532467706,0.83604816,104140.0,104130.0,0.0080862]
["bitfinex","BTCUSD",1734532468135,0.379,104120.0,104110.0,0.08572349]
["bitfinex","BTCUSD",1734532468344,0.1,104110.0,104100.0,0.08572349]
["bitfinex","BTCUSD",1734532468560,0.100958,104110.0,104100.0,0.08572349]
["bitfinex","BTCUSD",1734532468774,0.56201384,104110.0,104100.0,0.08572349]
["bitfinex","BTCUSD",1734532468975,0.56105584,104110.0,104100.0,0.08572349]
["bitfinex","BTCUSD",1734532469371,0.04841261,104090.0,104080.0,0.0001463]
["bitfinex","BTCUSD",1734532469616,0.04841261,104090.0,104080.0,0.11970277]
["bitfinex","BTCUSD",1734532469823,0.04841261,104090.0,104080.0,0.1236602]
["bitfinex","BTCUSD",1734532470269,0.04841261,104090.0,104080.0,0.11970277]
["bitfinex","BTCUSD",1734532470733,0.50946845,104110.0,104080.0,0.46615065]
["bitfinex","BTCUSD",1734532470946,0.002,104090.0,104080.0,0.38711576]
["bitfinex","BTCUSD",1734532471176,0.002,104090.0,104080.0,0.14066788]
["bitfinex","BTCUSD",1734532471400,0.46305584,104090.0,104080.0,0.14162844]
["bitfinex","BTCUSD",1734532471601,0.46205584,104090.0,104080.0,0.03466788]
["bitfinex","BTCUSD",1734532471808,0.46205584,104090.0,104080.0,0.03666788]
["bitfinex","BTCUSD",1734532472335,0.46105584,104090.0,104080.0,0.37611572]
["bitfinex","BTCUSD",1734532472548,0.46105584,104090.0,104080.0,0.37515506]
["bitfinex","BTCUSD",1734532472750,0.46105584,104090.0,104080.0,0.37815506]
["bitfinex","BTCUSD",1734532472954,0.46105584,104090.0,104080.0,0.12966788]
["bitfinex","BTCUSD",1734532473402,0.46105584,104090.0,104080.0,0.37815506]
["bitfinex","BTCUSD",1734532474633,0.46105584,104090.0,104080.0,1.11098502]
["bitfinex","BTCUSD",1734532474771,0.46105584,104090.0,104080.0,1.93084745]
["bitfinex","BTCUSD",1734532475504,0.46105584,104090.0,104080.0,1.87926006]
["bitfinex","BTCUSD",1734532475720,0.46105584,104090.0,104080.0,1.93084745]
["bitfinex","BTCUSD",1734532475921,0.46105584,104090.0,104080.0,1.80226221]
["bitfinex","BTCUSD",1734532476772,0.46105584,104090.0,104080.0,1.26706221]
["bitfinex","BTCUSD",1734532476992,0.46105584,104090.0,104080.0,1.36305453]
["bitfinex","BTCUSD",1734532477815,0.46105584,104090.0,104080.0,1.89825453]
["bitfinex","BTCUSD",1734532478129,0.46105584,104090.0,104080.0,1.81216227]
["bitfinex","BTCUSD",1734532478271,0.46105584,104090.0,104080.0,1.97155719]
["bitfinex","BTCUSD",1734532479215,0.46105584,104090.0,104080.0,1.97975719]
["bitfinex","BTCUSD",1734532479415,0.46105584,104090.0,104080.0,2.27317427]
["bitfinex","BTCUSD",1734532479615,0.46205584,104090.0,104080.0,2.27717427]
["bitfinex","BTCUSD",1734532479839,0.0001726,104130.0,104110.0,0.1]
["bitfinex","BTCUSD",1734532480056,0.0001726,104130.0,104120.0,0.55793485]
["bitfinex","BTCUSD",1734532480199,0.0001726,104130.0,104120.0,0.55697463]
["bitfinex","BTCUSD",1734532480400,0.1245,104160.0,104140.0,0.15158739]
["bitfinex","BTCUSD",1734532480636,0.0001726,104170.0,104150.0,0.35634723]
["bitfinex","BTCUSD",1734532480843,0.04858521,104170.0,104150.0,0.09599232]
["bitfinex","BTCUSD",1734532481047,0.000958,104160.0,104150.0,0.09599232]
["bitfinex","BTCUSD",1734532481262,0.0001726,104170.0,104150.0,0.09751655]
["bitfinex","BTCUSD",1734532481501,0.0001726,104170.0,104150.0,0.35691147]
["bitfinex","BTCUSD",1734532482513,0.0001726,104170.0,104160.0,0.00095993]
["bitfinex","BTCUSD",1734532482697,0.0001726,104170.0,104160.0,0.09695225]
["bitfinex","BTCUSD",1734532483482,0.0011726,104170.0,104160.0,0.09695225]
["bitfinex","BTCUSD",1734532483911,0.0001726,104170.0,104160.0,0.10199232]
["bitfinex","BTCUSD",1734532484283,0.0011726,104170.0,104160.0,0.10799232]
["bitfinex","BTCUSD",1734532484882,0.0011726,104170.0,104160.0,0.012]
["bitfinex","BTCUSD",1734532484883,0.05054321,104170.0,104160.0,0.012]
["bitfinex","BTCUSD",1734532485100,0.36071587,104170.0,104160.0,0.012]
["bitfinex","BTCUSD",1734532485310,0.3336726,104170.0,104160.0,0.012]
["bitfinex","BTCUSD",1734532485505,0.3326726,104170.0,104160.0,0.006]
["bitfinex","BTCUSD",1734532485728,0.04841261,104160.0,104150.0,0.00056415]
["bitfinex","BTCUSD",1734532486956,0.04937061,104160.0,104150.0,0.00056415]
["bitfinex","BTCUSD",1734532487164,0.04841261,104160.0,104150.0,0.00056415]
["bitfinex","BTCUSD",1734532487361,0.04937061,104160.0,104150.0,0.00356415]
["bitfinex","BTCUSD",1734532487570,0.04937061,104160.0,104150.0,0.00056415]
["bitfinex","BTCUSD",1734532487775,0.18108521,104170.0,104150.0,0.25595139]
["bitfinex","BTCUSD",1734532487975,0.0001726,104170.0,104160.0,0.25634725]
["bitfinex","BTCUSD",1734532488207,0.0001726,104170.0,104160.0,0.09599232]
["bitfinex","BTCUSD",1734532488417,0.0001726,104170.0,104160.0,0.09695222]
["bitfinex","BTCUSD",1734532488843,0.0001726,104170.0,104160.0,0.37934714]
["bitfinex","BTCUSD",1734532489047,0.0001726,104170.0,104160.0,0.21899232]
["bitfinex","BTCUSD",1734532489286,0.0001726,104170.0,104160.0,0.22199232]
["bitfinex","BTCUSD",1734532489456,0.0011726,104170.0,104160.0,0.22199232]
["bitfinex","BTCUSD",1734532489832,0.0011726,104170.0,104160.0,0.21899232]
["bitfinex","BTCUSD",1734532490241,0.0011726,104170.0,104160.0,0.22499232]
["bitfinex","BTCUSD",1734532490666,0.0021726,104170.0,104160.0,0.012]
["bitfinex","BTCUSD",1734532490889,0.1320726,104170.0,104160.0,0.012]
["bitfinex","BTCUSD",1734532491306,0.18044321,104170.0,104160.0,0.006]
["bitfinex","BTCUSD",1734532491694,0.18044321,104170.0,104160.0,0.012]
["bitfinex","BTCUSD",1734532492167,0.1310726,104170.0,104160.0,0.10799232]
["bitfinex","BTCUSD",1734532492371,0.1300726,104170.0,104160.0,0.09599232]
["bitfinex","BTCUSD",1734532492584,0.1300726,104170.0,104160.0,0.09899232]
["bitfinex","BTCUSD",1734532492785,0.17848521,104170.0,104160.0,0.10099232]
["bitfinex","BTCUSD",1734532492987,0.1300726,104170.0,104160.0,0.09799232]
["bitfinex","BTCUSD",1734532493196,0.17848521,104170.0,104160.0,0.09799232]
["bitfinex","BTCUSD",1734532493395,0.17848521,104170.0,104160.0,0.10099232]
["bitfinex","BTCUSD",1734532493757,0.17948521,104170.0,104160.0,0.10699232]
["bitfinex","BTCUSD",1734532493959,0.17848521,104170.0,104160.0,0.10099232]
["bitfinex","BTCUSD",1734532494164,0.1300726,104170.0,104160.0,0.10099232]
["bitfinex","BTCUSD",1734532494357,0.0001726,104170.0,104160.0,0.56187575]
["bitfinex","BTCUSD",1734532494614,0.0001726,104170.0,104160.0,0.57987575]
["bitfinex","BTCUSD",1734532494830,0.0001726,104170.0,104160.0,0.42057971]
["bitfinex","BTCUSD",1734532495041,0.0001726,104170.0,104160.0,0.37299232]
["bitfinex","BTCUSD",1734532495253,0.0001726,104170.0,104160.0,0.42457971]
["bitfinex","BTCUSD",1734532495456,0.0001726,104170.0,104160.0,0.42057971]
["bitfinex","BTCUSD",1734532495670,0.0001726,104170.0,104160.0,0.42857971]
["bitfinex","BTCUSD",1734532495884,0.0001726,104170.0,104160.0,0.10199232]
["bitfinex","BTCUSD",1734532496284,0.0011726,104170.0,104160.0,0.10799232]
["bitfinex","BTCUSD",1734532497127,0.0011726,104170.0,104160.0,0.012]
["bitfinex","BTCUSD",1734532497128,0.13108521,104170.0,104160.0,0.012]
["bitfinex","BTCUSD",1734532497335,0.35407692,104170.0,104160.0,0.012]
["bitfinex","BTCUSD",1734532497784,0.45006924,104170.0,104160.0,0.012]
["bitfinex","BTCUSD",1734532498003,0.45006924,104170.0,104150.0,0.00056415]
["bitfinex","BTCUSD",1734532498004,0.2297,104160.0,104150.0,0.00056415]
["bitfinex","BTCUSD",1734532498248,0.47569232,104160.0,104150.0,0.00056415]
["bitfinex","BTCUSD",1734532498669,0.37569232,104160.0,104150.0,0.00056415]
["bitfinex","BTCUSD",1734532498882,0.47569232,104160.0,104150.0,0.00056415]
["bitfinex","BTCUSD",1734532499292,0.57569232,104160.0,104150.0,0.00056415]
["bitfinex","BTCUSD",1734532499524,0.57569232,104160.0,104130.0,8.63e-05]
["bitfinex","BTCUSD",1734532499525,0.14841261,104140.0,104130.0,8.63e-05]
["bitfinex","BTCUSD",1734532499742,0.17867771,104140.0,104130.0,8.63e-05]
["bitfinex","BTCUSD",1734532499958,0.17963571,104140.0,104130.0,8.63e-05]
["bitfinex","BTCUSD",1734532500588,0.1312231,104140.0,104130.0,8.63e-05]
["bitfinex","BTCUSD",1734532500852,0.1302651,104140.0,104130.0,0.09607862]
["bitfinex","BTCUSD",1734532501061,0.1302651,104140.0,104130.0,0.09907862]
["bitfinex","BTCUSD",1734532501490,0.17867771,104140.0,104130.0,0.09907862]
["bitfinex","BTCUSD",1734532501875,0.17867771,104140.0,104130.0,0.0050863]
["bitfinex","BTCUSD",1734532503529,0.14822867,104140.0,104130.0,0.0050863]
["bitfinex","BTCUSD",1734532503873,0.2241,104130.0,104110.0,0.08579461]
["bitfinex","BTCUSD",1734532504078,0.32009232,104130.0,104110.0,0.08579461]
["bitfinex","BTCUSD",1734532504301,0.32009232,104120.0,104110.0,0.08579461]
["bitfinex","BTCUSD",1734532504775,0.4741,104110.0,104100.0,0.51476769]
["bitfinex","BTCUSD",1734532504974,0.63710155,104110.0,104100.0,0.51476769]
["bitfinex","BTCUSD",1734532505195,0.57009232,104110.0,104100.0,0.51476769]
["bitfinex","BTCUSD",1734532505406,0.47009232,104110.0,104100.0,0.51476769]
["bitfinex","BTCUSD",1734532505628,0.47009232,104110.0,104080.0,0.37987461]
["bitfinex","BTCUSD",1734532505629,0.2241,104110.0,104080.0,0.0001463]
["bitfinex","BTCUSD",1734532505838,0.000958,104100.0,104080.0,0.09613862]
["bitfinex","BTCUSD",1734532506455,0.000958,104100.0,104080.0,0.10008948]
["bitfinex","BTCUSD",1734532506665,0.000958,104100.0,104090.0,0.09599232]
["bitfinex","BTCUSD",1734532506876,0.0506,104110.0,104090.0,0.4428074]
["bitfinex","BTCUSD",1734532507096,0.00056475,104100.0,104090.0,0.4658074]
["bitfinex","BTCUSD",1734532507300,0.00056475,104100.0,104090.0,0.11899232]
["bitfinex","BTCUSD",1734532507510,0.00056475,104100.0,104090.0,0.11995283]
["bitfinex","BTCUSD",1734532507724,0.00056475,104100.0,104090.0,0.61580724]
["bitfinex","BTCUSD",1734532507948,0.00056475,104100.0,104090.0,1.20163412]
["bitfinex","BTCUSD",1734532508186,0.00056475,104100.0,104090.0,1.15304673]
["bitfinex","BTCUSD",1734532508373,0.00056475,104100.0,104090.0,1.20463412]
["bitfinex","BTCUSD",1734532508573,0.00056475,104100.0,104090.0,1.20163412]
["bitfinex","BTCUSD",1734532509327,0.00156475,104100.0,104090.0,1.20563412]
["bitfinex","BTCUSD",1734532509693,0.00156475,104100.0,104090.0,1.33432604]
["bitfinex","BTCUSD",1734532509980,0.00156475,104100.0,104090.0,0.22868424]
["bitfinex","BTCUSD",1734532510187,0.04897736,104100.0,104090.0,0.22868424]
["bitfinex","BTCUSD",1734532510391,0.05093536,104100.0,104090.0,0.13469192]
["bitfinex","BTCUSD",1734532510593,0.05093536,104100.0,104090.0,0.13069192]
["bitfinex","BTCUSD",1734532510801,0.09963536,104100.0,104080.0,0.12883822]
["bitfinex","BTCUSD",1734532511080,0.17797736,104100.0,104090.0,0.007]
["bitfinex","BTCUSD",1734532511501,0.17697736,104100.0,104090.0,0.09799232]
["bitfinex","BTCUSD",1734532511720,0.05126475,104100.0,104090.0,0.10199232]
["bitfinex","BTCUSD",1734532512146,0.09967736,104100.0,104090.0,0.10199232]
["bitfinex","BTCUSD",1734532512359,0.05126475,104100.0,104090.0,0.10199232]
["bitfinex","BTCUSD",1734532512866,0.00156475,104100.0,104090.0,0.37084673]
["bitfinex","BTCUSD",1734532513073,0.00156475,104100.0,104090.0,0.10199232]
["bitfinex","BTCUSD",1734532513275,0.00152275,104100.0,104090.0,0.004]
["bitfinex","BTCUSD",1734532513490,0.13172275,104100.0,104090.0,0.004]
["bitfinex","BTCUSD",1734532513694,0.13172275,104100.0,104080.0,0.0001463]
["bitfinex","BTCUSD",1734532513695,0.3284,104090.0,104080.0,0.0021463]
["bitfinex","BTCUSD",1734532513902,0.42439232,104090.0,104080.0,0.0021463]
["bitfinex","BTCUSD",1734532514530,0.42439232,104090.0,104080.0,0.0001463]
["bitfinex","BTCUSD",1734532515393,0.43339232,104090.0,104080.0,0.0011463]
["bitfinex","BTCUSD",1734532516221,0.5756,104080.0,104070.0,0.00013805]
["bitfinex","BTCUSD",1734532516431,0.04841261,104050.0,104030.0,0.21439516]
["bitfinex","BTCUSD",1734532516675,0.36225032,104040.0,104030.0,0.21439516]
["bitfinex","BTCUSD",1734532516900,0.36129232,104040.0,104030.0,0.38598439]
["bitfinex","BTCUSD",1734532517115,0.46129232,104040.0,104030.0,0.38598439]
["bitfinex","BTCUSD",1734532517376,0.40889232,104040.0,104030.0,0.38598439]
["bitfinex","BTCUSD",1734532517589,0.40889232,104040.0,103990.0,0.12285048]
["bitfinex","BTCUSD",1734532517590,0.2282,104000.0,103990.0,0.12285048]
["bitfinex","BTCUSD",1734532517807,0.35,103990.0,103950.0,1.8222981]
["bitfinex","BTCUSD",1734532518022,0.1,103960.0,103950.0,1.8222981]
["bitfinex","BTCUSD",1734532518242,0.67660232,103960.0,103950.0,1.8222981]
["bitfinex","BTCUSD",1734532518466,0.95672018,103960.0,103950.0,0.21400107]
["bitfinex","BTCUSD",1734532518737,1.07559464,103960.0,103950.0,0.21400107]
["bitfinex","BTCUSD",1734532518948,0.45,103950.0,103940.0,6e-05]
["bitfinex","BTCUSD",1734532519162,0.35,103940.0,103930.0,0.015]
["bitfinex","BTCUSD",1734532519374,2.28216366,103940.0,103930.0,0.015]
["bitfinex","BTCUSD",1734532519592,2.18216366,103940.0,103930.0,0.015]
["bitfinex","BTCUSD",1734532519800,0.25,103910.0,103890.0,0.03568355]
["bitfinex","BTCUSD",1734532520022,4.46001895,103900.0,103890.0,0.03568355]
["bitfinex","BTCUSD",1734532520250,5.0501066,103900.0,103890.0,0.03568355]
["bitfinex","BTCUSD",1734532520479,5.1312066,103900.0,103890.0,0.03568355]
["bitfinex","BTCUSD",1734532520696,0.77259464,103900.0,103890.0,0.03568355]
["bitfinex","BTCUSD",1734532520920,0.97259464,103900.0,103890.0,0.03568355]
["bitfinex","BTCUSD",1734532521142,0.04841261,103880.0,103870.0,0.001029]
["bitfinex","BTCUSD",1734532521372,0.481568,103880.0,103870.0,0.001029]
["bitfinex","BTCUSD",1734532521576,0.57660232,103880.0,103870.0,0.001029]
["bitfinex","BTCUSD",1734532521793,0.48061,103880.0,103870.0,0.000989]
["bitfinex","BTCUSD",1734532522007,0.48061,103880.0,103860.0,0.21456141]
["bitfinex","BTCUSD",1734532522241,0.48061,103880.0,103870.0,0.14757971]
["bitfinex","BTCUSD",1734532522450,0.48961,103880.0,103870.0,0.29156922]
["bitfinex","BTCUSD",1734532522685,0.18201738,103880.0,103870.0,0.37000661]
["bitfinex","BTCUSD",1734532522895,0.29120845,103890.0,103880.0,0.93367225]
["bitfinex","BTCUSD",1734532523125,0.26122719,103890.0,103880.0,1.01722147]
["bitfinex","BTCUSD",1734532523564,0.13312719,103890.0,103880.0,1.01722147]
["bitfinex","BTCUSD",1734532523781,0.20856905,103900.0,103890.0,0.67434429]
["bitfinex","BTCUSD",1734532524017,0.28630302,103930.0,103890.0,0.67434429]
["bitfinex","BTCUSD",1734532524018,0.00499355,103930.0,103910.0,0.05158739]
["bitfinex","BTCUSD",1734532524232,0.08385571,103920.0,103890.0,0.11955533]
["bitfinex","BTCUSD",1734532524454,0.0354431,103910.0,103890.0,0.00056301]
["bitfinex","BTCUSD",1734532524664,0.0354431,103920.0,103890.0,0.3444027]
["bitfinex","BTCUSD",1734532524874,0.001,103900.0,103890.0,0.09655533]
["bitfinex","BTCUSD",1734532525321,0.001,103900.0,103890.0,0.54502758]
["bitfinex","BTCUSD",1734532525536,0.1625431,103940.0,103900.0,0.26614429]
["bitfinex","BTCUSD",1734532525760,0.21095571,103940.0,103910.0,0.36587718]
["bitfinex","BTCUSD",1734532525969,0.08385571,103920.0,103890.0,0.02356301]
["bitfinex","BTCUSD",1734532526179,0.0364011,103910.0,103890.0,0.11955533]
["bitfinex","BTCUSD",1734532526393,0.001,103900.0,103890.0,0.00256301]
["bitfinex","BTCUSD",1734532526643,0.0364431,103900.0,103890.0,0.00056301]
["bitfinex","BTCUSD",1734532526847,0.0364011,103900.0,103890.0,0.00056301]
["bitfinex","BTCUSD",1734532527265,0.100958,103900.0,103890.0,0.00256301]
["bitfinex","BTCUSD",1734532527490,0.25584612,103900.0,103890.0,0.00256301]
["bitfinex","BTCUSD",1734532527701,0.32739232,103900.0,103890.0,0.00256301]
["bitfinex","BTCUSD",1734532527909,0.32839232,103900.0,103890.0,0.00256301]
["bitfinex","BTCUSD",1734532528119,0.14841261,103880.0,103870.0,8.64e-05]
["bitfinex","BTCUSD",1734532528353,0.08481371,103880.0,103870.0,8.64e-05]
["bitfinex","BTCUSD",1734532528783,0.04937061,103880.0,103870.0,8.64e-05]
["bitfinex","BTCUSD",1734532529620,0.0354431,103880.0,103870.0,8.64e-05]
["bitfinex","BTCUSD",1734532529840,0.08481371,103880.0,103870.0,8.64e-05]
["bitfinex","BTCUSD",1734532530545,0.0364011,103880.0,103870.0,8.64e-05]
["bitfinex","BTCUSD",1734532530771,0.24536293,103880.0,103870.0,8.64e-05]
["bitfinex","BTCUSD",1734532530994,0.24536293,103880.0,103870.0,0.0020864]
["bitfinex","BTCUSD",1734532530995,0.34440493,103880.0,103870.0,0.0020864]
["bitfinex","BTCUSD",1734532531209,0.29599232,103880.0,103870.0,0.0020864]
["bitfinex","BTCUSD",1734532531427,0.1,103850.0,103840.0,8.63e-05]
["bitfinex","BTCUSD",1734532531641,0.100958,103850.0,103840.0,8.63e-05]
["bitfinex","BTCUSD",1734532532070,0.0364011,103850.0,103840.0,8.63e-05]
["bitfinex","BTCUSD",1734532532282,0.1161431,103860.0,103840.0,0.09607862]
["bitfinex","BTCUSD",1734532532491,0.1171011,103860.0,103840.0,0.09607862]
["bitfinex","BTCUSD",1734532532707,0.11766376,103860.0,103840.0,0.34296348]
["bitfinex","BTCUSD",1734532532919,0.0364011,103850.0,103840.0,8.63e-05]
["bitfinex","BTCUSD",1734532533151,0.000958,103850.0,103840.0,8.63e-05]
["bitfinex","BTCUSD",1734532533356,0.0354431,103840.0,103820.0,0.05158739]
["bitfinex","BTCUSD",1734532533568,0.0354431,103850.0,103830.0,0.24688486]
["bitfinex","BTCUSD",1734532533775,0.0364011,103840.0,103830.0,0.24688486]
["bitfinex","BTCUSD",1734532533976,0.0364011,103840.0,103820.0,0.14757971]
["bitfinex","BTCUSD",1734532534812,0.001,103840.0,103830.0,0.34287718]
["bitfinex","BTCUSD",1734532535016,0.001,103840.0,103830.0,0.34687718]
["bitfinex","BTCUSD",1734532535231,0.001,103840.0,103830.0,0.57146457]
["bitfinex","BTCUSD",1734532535447,0.00056266,103860.0,103850.0,0.07458739]
["bitfinex","BTCUSD",1734532535665,0.0354431,103890.0,103860.0,0.22458739]
["bitfinex","BTCUSD",1734532535880,0.0354431,103900.0,103880.0,0.24688486]
["bitfinex","BTCUSD",1734532536080,0.000958,103900.0,103890.0,0.192511]
["bitfinex","BTCUSD",1734532536294,0.34088661,103910.0,103890.0,0.192511]
["bitfinex","BTCUSD",1734532536509,0.14841261,103910.0,103900.0,0.192492]
["bitfinex","BTCUSD",1734532536722,0.1,103910.0,103900.0,0.192492]
["bitfinex","BTCUSD",1734532536940,0.0354431,103910.0,103900.0,0.192492]
["bitfinex","BTCUSD",1734532537148,0.1461,103930.0,103910.0,0.192459]
["bitfinex","BTCUSD",1734532537414,0.1,103920.0,103910.0,0.384918]
["bitfinex","BTCUSD",1734532537687,0.24209232,103930.0,103920.0,0.192455]
["bitfinex","BTCUSD",1734532538253,0.1461,103930.0,103920.0,0.192455]
["bitfinex","BTCUSD",1734532538541,0.29846293,103930.0,103920.0,0.192455]
["bitfinex","BTCUSD",1734532538822,0.20650493,103930.0,103920.0,0.192455]
["bitfinex","BTCUSD",1734532539099,0.0354431,103910.0,103900.0,0.19265446]
["bitfinex","BTCUSD",1734532539366,0.38942432,103910.0,103900.0,0.00016946]
["bitfinex","BTCUSD",1734532539622,0.1,103880.0,103870.0,0.192536]
["bitfinex","BTCUSD",1734532539888,0.1,103870.0,103860.0,0.385108]
["bitfinex","BTCUSD",1734532540149,0.19695032,103870.0,103860.0,0.38527668]
["bitfinex","BTCUSD",1734532540405,0.100958,103870.0,103860.0,0.38527668]
["bitfinex","BTCUSD",1734532540705,0.1,103870.0,103860.0,0.38527668]
["bitfinex","BTCUSD",1734532541115,0.100958,103870.0,103860.0,0.38527668]
["bitfinex","BTCUSD",1734532541321,0.19695032,103870.0,103860.0,0.19272168]
["bitfinex","BTCUSD",1734532541529,0.26999341,103870.0,103860.0,0.00016868]
["bitfinex","BTCUSD",1734532541737,0.14440493,103870.0,103860.0,0.19273468]
["bitfinex","BTCUSD",1734532541980,0.34491093,103870.0,103860.0,0.00116868]
["bitfinex","BTCUSD",1734532542201,0.44395293,103870.0,103860.0,0.00116868]
["bitfinex","BTCUSD",1734532542623,0.44395293,103870.0,103860.0,0.00016868]
["bitfinex","BTCUSD",1734532542624,0.43695293,103870.0,103860.0,0.00016868]
["bitfinex","BTCUSD",1734532542828,0.24440493,103870.0,103860.0,0.00116868]
["bitfinex","BTCUSD",1734532543037,0.25340493,103870.0,103860.0,0.19373468]
["bitfinex","BTCUSD",1734532543281,0.0534431,103870.0,103860.0,0.44161954]
["bitfinex","BTCUSD",1734532543486,0.0544011,103870.0,103860.0,0.44161954]
["bitfinex","BTCUSD",1734532543725,0.018,103870.0,103860.0,0.76219925]
["bitfinex","BTCUSD",1734532544142,0.009,103870.0,103860.0,0.76516596]
["bitfinex","BTCUSD",1734532544349,0.0354431,103910.0,103880.0,0.07458739]
["bitfinex","BTCUSD",1734532544567,0.0354431,103910.0,103900.0,0.192477]
["bitfinex","BTCUSD",1734532544795,0.0364011,103920.0,103900.0,0.48096132]
["bitfinex","BTCUSD",1734532545012,0.0354431,103920.0,103900.0,0.92033818]
["bitfinex","BTCUSD",1734532545214,0.0354431,103920.0,103910.0,0.384933]
["bitfinex","BTCUSD",1734532545631,0.0364011,103920.0,103910.0,0.384933]
["bitfinex","BTCUSD",1734532545869,0.0364011,103920.0,103910.0,0.38510168]
["bitfinex","BTCUSD",1734532546298,0.0394011,103920.0,103910.0,0.63198654]
["bitfinex","BTCUSD",1734532547148,0.0394011,103920.0,103910.0,0.63398654]
["bitfinex","BTCUSD",1734532547365,0.003,103920.0,103910.0,0.87997886]
["bitfinex","BTCUSD",1734532547591,0.1810431,103930.0,103910.0,1.07245286]
["bitfinex","BTCUSD",1734532547816,0.0364011,103930.0,103920.0,0.43933986]
["bitfinex","BTCUSD",1734532547938,0.0364011,103930.0,103920.0,0.192455]
["bitfinex","BTCUSD",1734532548152,0.0354431,103920.0,103910.0,0.38710168]
["bitfinex","BTCUSD",1734532548734,0.14937061,103930.0,103920.0,0.192455]
["bitfinex","BTCUSD",1734532549075,0.14937061,103930.0,103920.0,0.44033986]
["bitfinex","BTCUSD",1734532549076,0.0434011,103930.0,103920.0,0.44033986]
["bitfinex","BTCUSD",1734532549275,0.000958,103930.0,103920.0,0.3849]
["bitfinex","BTCUSD",1734532549715,0.100958,103930.0,103920.0,0.192445]
["bitfinex","BTCUSD",1734532549918,0.100958,103930.0,103910.0,0.38509168]
["bitfinex","BTCUSD",1734532549919,0.45273699,103930.0,103910.0,0.38509168]
["bitfinex","BTCUSD",1734532550116,0.19599232,103920.0,103910.0,0.38709168]
["bitfinex","BTCUSD",1734532550678,0.09899232,103920.0,103910.0,0.38509168]
["bitfinex","BTCUSD",1734532550815,0.0354431,103920.0,103910.0,0.38509168]
["bitfinex","BTCUSD",1734532551219,0.15158561,103930.0,103910.0,0.57755568]
["bitfinex","BTCUSD",1734532551468,0.000958,103920.0,103910.0,0.38509168]
["bitfinex","BTCUSD",1734532551825,0.007958,103920.0,103910.0,0.38609168]
["bitfinex","BTCUSD",1734532552032,0.007,103920.0,103910.0,0.92955625]
["bitfinex","BTCUSD",1734532552208,0.000173,103930.0,103920.0,0.22458739]
["bitfinex","BTCUSD",1734532552416,1e-06,103930.0,103920.0,0.51303471]
["bitfinex","BTCUSD",1734532552685,1e-06,103930.0,103920.0,0.82447647]
["bitfinex","BTCUSD",1734532552833,1e-06,103930.0,103920.0,0.57759161]
["bitfinex","BTCUSD",1734532553653,1e-06,103930.0,103920.0,0.57959161]
["bitfinex","BTCUSD",1734532553868,0.0853011,103960.0,103940.0,0.43640039]
["bitfinex","BTCUSD",1734532554219,0.0354431,103970.0,103950.0,0.46139232]
["bitfinex","BTCUSD",1734532554368,0.0162071,103980.0,103960.0,0.64085125]
["bitfinex","BTCUSD",1734532554577,0.0162071,103970.0,103960.0,0.38476]
["bitfinex","BTCUSD",1734532554781,0.17371261,103990.0,103960.0,0.384751]
["bitfinex","BTCUSD",1734532554782,0.1,103980.0,103960.0,0.384751]
["bitfinex","BTCUSD",1734532554984,0.19599232,103980.0,103970.0,0.192363]
["bitfinex","BTCUSD",1734532555406,0.10056346,103980.0,103970.0,0.192363]
["bitfinex","BTCUSD",1734532555629,0.01677056,103980.0,103970.0,0.192363]
["bitfinex","BTCUSD",1734532556451,0.02577056,103980.0,103970.0,0.192363]
["bitfinex","BTCUSD",1734532556680,0.02577056,103980.0,103970.0,0.342363]
["bitfinex","BTCUSD",1734532556950,0.01677056,103980.0,103970.0,0.43835532]
["bitfinex","BTCUSD",1734532557163,0.00056346,103980.0,103970.0,0.48994271]
["bitfinex","BTCUSD",1734532557379,0.00056346,103980.0,103970.0,0.51294271]
["bitfinex","BTCUSD",1734532557798,0.00656346,103980.0,103970.0,0.51394271]
["bitfinex","BTCUSD",1734532558013,0.00056346,103980.0,103970.0,0.51294271]
["bitfinex","BTCUSD",1734532558220,0.00056346,103980.0,103970.0,0.75982757]
["bitfinex","BTCUSD",1734532558437,0.00556346,103980.0,103970.0,0.75982757]
["bitfinex","BTCUSD",1734532558650,0.0163801,104000.0,103980.0,0.22458739]
["bitfinex","BTCUSD",1734532558862,0.0163801,104000.0,103990.0,0.51587718]
["bitfinex","BTCUSD",1734532558863,0.000173,104000.0,103990.0,0.51587718]
["bitfinex","BTCUSD",1734532559098,0.000173,104000.0,103990.0,0.70820318]
["bitfinex","BTCUSD",1734532559936,0.000173,104000.0,103990.0,0.75979057]
["bitfinex","BTCUSD",1734532560369,0.0173801,104000.0,103990.0,0.59421086]
["bitfinex","BTCUSD",1734532560576,0.001173,104000.0,103990.0,0.25188486]
["bitfinex","BTCUSD",1734532560780,0.04958561,104000.0,103990.0,0.012]
["bitfinex","BTCUSD",1734532561007,0.04858561,104000.0,103990.0,0.192326]
["bitfinex","BTCUSD",1734532561211,0.04858561,104000.0,103990.0,0.43921086]
["bitfinex","BTCUSD",1734532561418,0.04858561,104000.0,103990.0,0.44221086]
["bitfinex","BTCUSD",1734532561841,0.000173,104000.0,103990.0,0.44221086]
["bitfinex","BTCUSD",1734532562055,0.000173,104000.0,103990.0,0.68820318]
["bitfinex","BTCUSD",1734532562317,0.000173,104000.0,103990.0,0.76279057]
["bitfinex","BTCUSD",1734532562507,1e-06,104000.0,103990.0,0.76279057]
["bitfinex","BTCUSD",1734532562724,1e-06,104000.0,103990.0,0.76679057]
["bitfinex","BTCUSD",1734532563612,1e-06,104000.0,103990.0,0.85058347]
["bitfinex","BTCUSD",1734532563815,1e-06,104000.0,103990.0,1.38278347]
["bitfinex","BTCUSD",1734532564028,1e-06,104000.0,103990.0,1.41278347]
["bitfinex","BTCUSD",1734532564245,1e-06,104000.0,103990.0,1.16589861]
["bitfinex","BTCUSD",1734532564453,0.0163801,104030.0,104020.0,0.58915486]
["bitfinex","BTCUSD",1734532564656,0.0163801,104030.0,104020.0,0.68514718]
["bitfinex","BTCUSD",1734532565105,0.000173,104030.0,104020.0,0.68514718]
["bitfinex","BTCUSD",1734532565317,0.000173,104030.0,104020.0,0.70814718]
["bitfinex","BTCUSD",1734532565731,0.000173,104030.0,104020.0,0.75990325]
["bitfinex","BTCUSD",1734532566607,0.000173,104040.0,104030.0,0.05158739]
["bitfinex","BTCUSD",1734532566823,0.000173,104040.0,104030.0,0.76067762]
["bitfinex","BTCUSD",1734532567041,0.000173,104040.0,104030.0,0.75971657]
["bitfinex","BTCUSD",1734532568102,0.000173,104040.0,104030.0,0.76071657]
["bitfinex","BTCUSD",1734532569004,0.1426071,104070.0,104050.0,0.384407]
["bitfinex","BTCUSD",1734532569235,0.1426071,104070.0,104060.0,0.28818832]
["bitfinex","BTCUSD",1734532570089,0.27481261,104070.0,104060.0,0.192196]
["bitfinex","BTCUSD",1734532570303,0.46699161,104070.0,104050.0,0.1922]
["bitfinex","BTCUSD",1734532570532,0.27481261,104070.0,104060.0,0.00016868]
["bitfinex","BTCUSD",1734532570746,0.27481261,104070.0,104060.0,0.19536468]
["bitfinex","BTCUSD",1734532570994,0.2264,104070.0,104060.0,0.19836468]
["bitfinex","BTCUSD",1734532571218,0.27481261,104070.0,104060.0,0.00016868]
["bitfinex","BTCUSD",1734532571454,0.27481261,104070.0,104060.0,0.19236468]
["bitfinex","BTCUSD",1734532571896,0.1264,104070.0,104060.0,0.19236468]
["bitfinex","BTCUSD",1734532572072,0.19101971,104070.0,104060.0,0.19236468]
["bitfinex","BTCUSD",1734532572494,0.1426071,104070.0,104060.0,0.19236468]
["bitfinex","BTCUSD",1734532572736,0.1426071,104070.0,104060.0,0.288357]
["bitfinex","BTCUSD",1734532573402,0.0252071,104070.0,104060.0,0.290357]
["bitfinex","BTCUSD",1734532573805,0.0162071,104070.0,104060.0,0.438357]
["bitfinex","BTCUSD",1734532574016,0.1,104080.0,104060.0,0.19236468]
["bitfinex","BTCUSD",1734532574017,0.34057161,104080.0,104060.0,0.19236468]
["bitfinex","BTCUSD",1734532574230,0.14841261,104080.0,104060.0,0.38554968]
["bitfinex","BTCUSD",1734532574444,0.43656493,104080.0,104060.0,0.00116868]
["bitfinex","BTCUSD",1734532574657,0.62873393,104080.0,104060.0,0.00116868]
["bitfinex","BTCUSD",1734532574870,0.292178,104070.0,104060.0,0.00116868]
["bitfinex","BTCUSD",1734532575080,0.1457,104070.0,104060.0,0.00116868]
["bitfinex","BTCUSD",1734532575945,0.1457,104070.0,104060.0,0.00016868]
["bitfinex","BTCUSD",1734532576153,0.1458724,104070.0,104060.0,0.00116868]
["bitfinex","BTCUSD",1734532576370,0.11049211,104070.0,104060.0,0.19436468]
["bitfinex","BTCUSD",1734532576594,0.0620795,104070.0,104060.0,0.19336468]
["bitfinex","BTCUSD",1734532576811,0.0620795,104070.0,104060.0,0.19236468]
["bitfinex","BTCUSD",1734532577023,0.0710795,104070.0,104060.0,0.44124954]
["bitfinex","BTCUSD",1734532577152,0.0253795,104070.0,104060.0,0.19436468]
["bitfinex","BTCUSD",1734532577569,0.0163795,104070.0,104060.0,0.43924954]
["bitfinex","BTCUSD",1734532577769,0.0163795,104070.0,104060.0,0.53524186]
["bitfinex","BTCUSD",1734532577975,0.0001724,104070.0,104060.0,0.70824186]
["bitfinex","BTCUSD",1734532578383,0.0001724,104070.0,104060.0,0.42177213]
["bitfinex","BTCUSD",1734532578587,0.0001724,104070.0,104060.0,0.61396813]
["bitfinex","BTCUSD",1734532580116,0.0001724,104070.0,104060.0,0.61496813]
["bitfinex","BTCUSD",1734532582180,0.0001724,104070.0,104060.0,1.23396103]
["bitfinex","BTCUSD",1734532582405,0.0001724,104070.0,104060.0,0.69876103]
["bitfinex","BTCUSD",1734532582994,0.0001724,104070.0,104060.0,0.61396813]
["bitfinex","BTCUSD",1734532583197,0.0001724,104070.0,104060.0,0.61996813]
["bitfinex","BTCUSD",1734532583407,0.0001724,104070.0,104060.0,0.61696813]
["bitfinex","BTCUSD",1734532583620,0.0001724,104070.0,104060.0,0.46418832]
["bitfinex","BTCUSD",1734532583829,0.0163795,104070.0,104060.0,0.003]
["bitfinex","BTCUSD",1734532584032,0.0001724,104070.0,104060.0,0.003]
["bitfinex","BTCUSD",1734532584246,0.04858501,104070.0,104060.0,0.006]
["bitfinex","BTCUSD",1734532584459,0.2918249,104070.0,104060.0,0.003]
["bitfinex","BTCUSD",1734532584652,0.06461971,104050.0,104040.0,0.19222]
["bitfinex","BTCUSD",1734532585283,0.0162071,104040.0,104030.0,0.38448]
["bitfinex","BTCUSD",1734532585483,0.0162071,104040.0,104030.0,0.48047232]
["bitfinex","BTCUSD",1734532585895,0.0162071,104040.0,104030.0,0.62047232]
["bitfinex","BTCUSD",1734532586119,0.14841261,104050.0,104030.0,0.192252]
["bitfinex","BTCUSD",1734532586327,0.0162071,104030.0,104020.0,0.384519]
["bitfinex","BTCUSD",1734532586940,0.0162071,104040.0,104020.0,0.48051132]
["bitfinex","BTCUSD",1734532587150,0.0162071,104040.0,104030.0,0.193252]
["bitfinex","BTCUSD",1734532587564,0.04841261,104050.0,104040.0,0.192233]
["bitfinex","BTCUSD",1734532587771,0.04858168,104050.0,104040.0,0.192233]
["bitfinex","BTCUSD",1734532588221,0.0162071,104030.0,104020.0,0.195258]
["bitfinex","BTCUSD",1734532588425,0.238852,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1734532589278,0.0466,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1734532589417,0.04841261,104020.0,104010.0,0.384565]
["bitfinex","BTCUSD",1734532590252,0.0162071,104020.0,104010.0,0.48055732]
["bitfinex","BTCUSD",1734532590432,0.06461971,104020.0,104010.0,0.48055732]
["bitfinex","BTCUSD",1734532590644,0.0162071,104020.0,104010.0,0.48055732]
["bitfinex","BTCUSD",1734532590861,0.04841261,104020.0,104010.0,0.48055732]
["bitfinex","BTCUSD",1734532591073,0.0466,104030.0,104020.0,0.15]
["bitfinex","BTCUSD",1734532591286,0.00016907,104050.0,104040.0,0.215233]
["bitfinex","BTCUSD",1734532591515,0.04858168,104050.0,104040.0,0.192233]
["bitfinex","BTCUSD",1734532592148,0.01637617,104050.0,104040.0,0.192233]
["bitfinex","BTCUSD",1734532592380,0.00016907,104050.0,104040.0,0.53607126]
["bitfinex","BTCUSD",1734532592569,0.00116907,104050.0,104040.0,0.55911018]
["bitfinex","BTCUSD",1734532592785,0.00116907,104050.0,104040.0,0.70911018]
["bitfinex","BTCUSD",1734532593261,0.00016907,104050.0,104040.0,0.75969757]
["bitfinex","BTCUSD",1734532593661,0.00116907,104050.0,104040.0,0.75969757]
["bitfinex","BTCUSD",1734532593872,0.00216907,104050.0,104040.0,1.37869047]
["bitfinex","BTCUSD",1734532594527,0.00116907,104050.0,104040.0,1.37869047]
["bitfinex","BTCUSD",1734532594944,0.00016907,104050.0,104040.0,1.37869047]
["bitfinex","BTCUSD",1734532595824,7e-08,104050.0,104040.0,1.38169047]
["bitfinex","BTCUSD",1734532596043,7e-08,104050.0,104040.0,1.37969047]
["bitfinex","BTCUSD",1734532596465,7e-08,104050.0,104040.0,1.38769047]
["bitfinex","BTCUSD",1734532596681,0.00100007,104050.0,104040.0,1.34210308]
["bitfinex","BTCUSD",1734532597530,0.00100007,104050.0,104040.0,1.39369047]
["bitfinex","BTCUSD",1734532597739,0.00100007,104050.0,104040.0,1.40342538]
["bitfinex","BTCUSD",1734532598598,0.00100007,104050.0,104040.0,1.35183799]
["bitfinex","BTCUSD",1734532598819,7e-08,104050.0,104040.0,1.40342538]
["bitfinex","BTCUSD",1734532599023,7e-08,104050.0,104040.0,1.42306228]
["bitfinex","BTCUSD",1734532600321,7e-08,104050.0,104040.0,0.98394442]
["bitfinex","BTCUSD",1734532600542,4.7e-07,104050.0,104040.0,1.17617742]
["bitfinex","BTCUSD",1734532602696,4.7e-07,104050.0,104040.0,1.42306228]
["bitfinex","BTCUSD",1734532603587,4.7e-07,104050.0,104040.0,1.63298567]
["bitfinex","BTCUSD",1734532603792,0.0001724,104070.0,104060.0,0.67058029]
["bitfinex","BTCUSD",1734532603998,4e-07,104070.0,104060.0,1.37865347]
["bitfinex","BTCUSD",1734532605414,4e-07,104070.0,104060.0,1.38565347]
["bitfinex","BTCUSD",1734532605819,4e-07,104070.0,104060.0,1.58857686]
["bitfinex","BTCUSD",1734532605965,4e-07,104070.0,104060.0,1.59557686]
["bitfinex","BTCUSD",1734532606175,4e-07,104070.0,104060.0,1.59257686]
["bitfinex","BTCUSD",1734532606680,4e-07,104070.0,104060.0,1.88437244]
["bitfinex","BTCUSD",1734532607052,4e-07,104070.0,104060.0,1.86137244]
["bitfinex","BTCUSD",1734532607255,4e-07,104070.0,104060.0,1.86637244]
["bitfinex","BTCUSD",1734532607667,4e-07,104070.0,104060.0,1.65971347]
["bitfinex","BTCUSD",1734532607968,4e-07,104070.0,104060.0,1.65071347]
["bitfinex","BTCUSD",1734532608182,4e-07,104070.0,104060.0,1.66471347]
["bitfinex","BTCUSD",1734532608713,4e-07,104070.0,104060.0,1.67871347]
["bitfinex","BTCUSD",1734532608930,0.0797724,104110.0,104100.0,0.342122]
["bitfinex","BTCUSD",1734532609101,0.0007369,104110.0,104100.0,0.70799918]
["bitfinex","BTCUSD",1734532610612,0.0007369,104110.0,104100.0,0.70899918]
["bitfinex","BTCUSD",1734532611021,0.0007369,104110.0,104100.0,0.70799918]
["bitfinex","BTCUSD",1734532611426,0.0007369,104110.0,104100.0,0.71299918]
["bitfinex","BTCUSD",1734532611988,0.0007369,104110.0,104100.0,1.38057947]
["bitfinex","BTCUSD",1734532612723,0.0007369,104110.0,104100.0,1.40060506]
["bitfinex","BTCUSD",1734532612974,0.0007369,104110.0,104100.0,1.40160506]
["bitfinex","BTCUSD",1734532613196,9e-07,104110.0,104100.0,1.61371985]
["bitfinex","BTCUSD",1734532613431,0.00496,104130.0,104120.0,0.7919929]
["bitfinex","BTCUSD",1734532613632,0.00512938,104130.0,104120.0,1.32695608]
["bitfinex","BTCUSD",1734532613857,0.00512938,104130.0,104120.0,1.37854347]
["bitfinex","BTCUSD",1734532614065,0.02133648,104130.0,104120.0,0.43807832]
["bitfinex","BTCUSD",1734532614278,0.02133648,104130.0,104100.0,0.22611479]
["bitfinex","BTCUSD",1734532614279,0.0162071,104110.0,104100.0,0.22611479]
["bitfinex","BTCUSD",1734532614492,0.24051661,104110.0,104100.0,0.50571897]
["bitfinex","BTCUSD",1734532614721,0.318204,104110.0,104100.0,0.50571897]
["bitfinex","BTCUSD",1734532615561,0.318204,104110.0,104100.0,0.21065897]
["bitfinex","BTCUSD",1734532615775,0.0162071,104090.0,104080.0,0.192158]
["bitfinex","BTCUSD",1734532616160,0.06461971,104090.0,104080.0,0.192158]
["bitfinex","BTCUSD",1734532616624,0.1261,104110.0,104090.0,0.192141]
["bitfinex","BTCUSD",1734532616830,0.1261,104110.0,104100.0,0.28811432]
["bitfinex","BTCUSD",1734532616831,0.1423071,104110.0,104100.0,0.28811432]
["bitfinex","BTCUSD",1734532617053,0.14247641,104110.0,104100.0,0.28811432]
["bitfinex","BTCUSD",1734532617434,0.12626931,104110.0,104100.0,0.43811432]
["bitfinex","BTCUSD",1734532617613,0.12626931,104110.0,104100.0,0.68499918]
["bitfinex","BTCUSD",1734532618206,0.12626931,104110.0,104100.0,0.43811432]
["bitfinex","BTCUSD",1734532618854,0.12626931,104110.0,104100.0,0.44111432]
["bitfinex","BTCUSD",1734532619064,0.14247641,104110.0,104100.0,0.44111432]
["bitfinex","BTCUSD",1734532619495,0.00016931,104110.0,104100.0,1.22319918]
["bitfinex","BTCUSD",1734532619698,0.05266,104130.0,104110.0,0.342089]
["bitfinex","BTCUSD",1734532619901,0.05266,104130.0,104120.0,0.43807832]
["bitfinex","BTCUSD",1734532620333,0.0688671,104130.0,104120.0,0.43807832]
["bitfinex","BTCUSD",1734532620537,0.0688671,104130.0,104120.0,0.192086]
["bitfinex","BTCUSD",1734532620711,0.11727971,104130.0,104120.0,0.192086]
["bitfinex","BTCUSD",1734532621660,0.0698671,104130.0,104120.0,0.28903867]
["bitfinex","BTCUSD",1734532621866,0.05366,104130.0,104120.0,0.28807832]
["bitfinex","BTCUSD",1734532622076,0.11827971,104130.0,104120.0,0.43807832]
["bitfinex","BTCUSD",1734532623454,0.05366,104130.0,104120.0,0.43807832]
["bitfinex","BTCUSD",1734532623904,0.0698671,104130.0,104120.0,0.68496318]
["bitfinex","BTCUSD",1734532624104,0.11827971,104130.0,104120.0,0.43807832]
["bitfinex","BTCUSD",1734532624579,0.05366,104130.0,104120.0,0.43807832]
["bitfinex","BTCUSD",1734532624949,0.05366,104130.0,104120.0,0.68496318]
["bitfinex","BTCUSD",1734532625119,0.00596,104130.0,104120.0,0.68496318]
["bitfinex","BTCUSD",1734532625540,0.00596,104130.0,104120.0,0.76875608]
["bitfinex","BTCUSD",1734532625751,0.00596,104130.0,104120.0,0.68496318]
["bitfinex","BTCUSD",1734532625962,0.00596,104130.0,104120.0,0.43807832]
["bitfinex","BTCUSD",1734532626150,0.00596,104130.0,104120.0,0.68496318]
["bitfinex","BTCUSD",1734532626354,0.0061322,104130.0,104120.0,0.68496318]
["bitfinex","BTCUSD",1734532626770,0.0061322,104130.0,104120.0,0.69196318]
["bitfinex","BTCUSD",1734532626978,0.0051322,104130.0,104120.0,0.76875608]
["bitfinex","BTCUSD",1734532627184,0.0051322,104130.0,104120.0,0.77175608]
["bitfinex","BTCUSD",1734532627320,0.0051322,104130.0,104120.0,0.77575608]
["bitfinex","BTCUSD",1734532627533,0.0051322,104130.0,104120.0,0.77275608]
["bitfinex","BTCUSD",1734532627886,0.0051322,104130.0,104120.0,0.44907832]
["bitfinex","BTCUSD",1734532628121,0.0051322,104130.0,104120.0,0.69596318]
["bitfinex","BTCUSD",1734532628947,0.0051322,104130.0,104120.0,0.69196318]
["bitfinex","BTCUSD",1734532629359,0.0051322,104130.0,104120.0,0.68496318]
["bitfinex","BTCUSD",1734532629717,0.0051322,104130.0,104120.0,0.68796318]
["bitfinex","BTCUSD",1734532629919,0.0051322,104130.0,104120.0,0.68496318]
["bitfinex","BTCUSD",1734532630130,0.05354481,104130.0,104120.0,0.28807832]
["bitfinex","BTCUSD",1734532630422,0.05354481,104130.0,104120.0,0.29707832]
["bitfinex","BTCUSD",1734532630825,0.05354481,104130.0,104120.0,0.29507832]
["bitfinex","BTCUSD",1734532631160,0.05354481,104130.0,104120.0,0.29207832]
["bitfinex","BTCUSD",1734532631363,0.0213393,104130.0,104120.0,0.44207832]
["bitfinex","BTCUSD",1734532631590,0.06461971,104120.0,104100.0,0.21139324]
["bitfinex","BTCUSD",1734532631805,0.04841261,104110.0,104100.0,0.0005645]
["bitfinex","BTCUSD",1734532632014,0.316304,104110.0,104100.0,0.0005645]
["bitfinex","BTCUSD",1734532632213,0.34035456,104110.0,104100.0,0.0005645]
["bitfinex","BTCUSD",1734532632583,0.316304,104110.0,104100.0,0.0005645]
["bitfinex","BTCUSD",1734532633651,0.06461971,104080.0,104070.0,0.59634043]
["bitfinex","BTCUSD",1734532633863,0.18591971,104080.0,104070.0,0.69233275]
["bitfinex","BTCUSD",1734532634090,0.18591971,104080.0,104060.0,0.3938315]
["bitfinex","BTCUSD",1734532634295,0.06461971,104070.0,104060.0,8.61e-05]
["bitfinex","BTCUSD",1734532634505,0.24059061,104070.0,104060.0,8.61e-05]
["bitfinex","BTCUSD",1734532635206,0.74727036,104070.0,104060.0,8.61e-05]
["bitfinex","BTCUSD",1734532635635,0.672648,104070.0,104060.0,0.00025541]
["bitfinex","BTCUSD",1734532636066,0.48047,104070.0,104060.0,0.19245141]
["bitfinex","BTCUSD",1734532636276,0.672648,104070.0,104060.0,0.00025541]
["bitfinex","BTCUSD",1734532636696,0.672648,104070.0,104060.0,0.00725541]
["bitfinex","BTCUSD",1734532636914,0.672648,104070.0,104060.0,0.00325541]
["bitfinex","BTCUSD",1734532637122,0.672648,104070.0,104060.0,0.00025541]
["bitfinex","BTCUSD",1734532637303,0.77764032,104070.0,104060.0,0.00125541]
["bitfinex","BTCUSD",1734532637537,0.88263264,104070.0,104060.0,0.00125541]
["bitfinex","BTCUSD",1734532637970,0.89163264,104070.0,104060.0,0.00225541]
["bitfinex","BTCUSD",1734532638195,0.690648,104070.0,104060.0,0.00125541]
["bitfinex","BTCUSD",1734532638367,0.690648,104070.0,104060.0,0.00225541]
["bitfinex","BTCUSD",1734532638603,0.699648,104070.0,104060.0,0.00225541]
["bitfinex","BTCUSD",1734532639901,0.50747,104070.0,104060.0,0.19445141]
["bitfinex","BTCUSD",1734532640041,0.5236771,104070.0,104060.0,0.29140462]
["bitfinex","BTCUSD",1734532640255,0.50747,104070.0,104060.0,0.68732859]
["bitfinex","BTCUSD",1734532641069,0.50747,104070.0,104060.0,0.68632859]
["bitfinex","BTCUSD",1734532641070,0.49847,104070.0,104060.0,0.68632859]
["bitfinex","BTCUSD",1734532641271,0.48047,104070.0,104060.0,0.68532859]
["bitfinex","BTCUSD",1734532641474,0.48047,104070.0,104060.0,0.77612149]
["bitfinex","BTCUSD",1734532641744,0.48047,104070.0,104060.0,0.85070888]
["bitfinex","BTCUSD",1734532642000,0.3483462,104070.0,104060.0,0.92960888]
["bitfinex","BTCUSD",1734532642406,0.3483462,104070.0,104060.0,1.46480888]
["bitfinex","BTCUSD",1734532642788,0.3483462,104070.0,104060.0,1.48677345]
["bitfinex","BTCUSD",1734532642967,0.2522562,104070.0,104060.0,1.99649242]
["bitfinex","BTCUSD",1734532643189,0.2532562,104070.0,104060.0,2.00249242]
["bitfinex","BTCUSD",1734532643397,0.2532562,104070.0,104060.0,1.99849242]
["bitfinex","BTCUSD",1734532643604,0.2532562,104070.0,104060.0,2.00149242]
["bitfinex","BTCUSD",1734532644005,0.2340382,104070.0,104060.0,2.00749242]
["bitfinex","BTCUSD",1734532644653,0.17000426,104070.0,104060.0,2.00749242]
["bitfinex","BTCUSD",1734532645279,0.17000426,104070.0,104060.0,1.88118594]
["bitfinex","BTCUSD",1734532645655,0.17000426,104070.0,104060.0,1.87518594]
["bitfinex","BTCUSD",1734532646010,0.16900426,104070.0,104060.0,1.87118594]
["bitfinex","BTCUSD",1734532646146,0.16900426,104070.0,104060.0,1.88018594]
["bitfinex","BTCUSD",1734532646702,0.13056826,104070.0,104060.0,1.88018594]
["bitfinex","BTCUSD",1734532647658,0.04841261,104110.0,104100.0,0.342107]
["bitfinex","BTCUSD",1734532647935,0.1474071,104120.0,104110.0,0.192104]
["bitfinex","BTCUSD",1734532648175,0.1474071,104120.0,104110.0,0.28809632]
["bitfinex","BTCUSD",1734532648706,0.1474071,104120.0,104110.0,0.43809632]
["bitfinex","BTCUSD",1734532648905,0.19638411,104120.0,104110.0,0.43809632]
["bitfinex","BTCUSD",1734532649367,0.20038411,104120.0,104110.0,0.43809632]
["bitfinex","BTCUSD",1734532649616,0.20055631,104120.0,104110.0,0.43809632]
["bitfinex","BTCUSD",1734532649818,0.20155631,104120.0,104110.0,0.43809632]
["bitfinex","BTCUSD",1734532650642,0.18134921,104120.0,104110.0,0.5974522]
["bitfinex","BTCUSD",1734532650821,0.18034921,104120.0,104110.0,0.5974522]
["bitfinex","BTCUSD",1734532651033,0.18034921,104120.0,104110.0,0.28809632]
["bitfinex","BTCUSD",1734532651463,0.1319366,104120.0,104110.0,0.28809632]
["bitfinex","BTCUSD",1734532651671,0.18034921,104120.0,104110.0,0.28809632]
["bitfinex","BTCUSD",1734532652072,0.18034921,104120.0,104110.0,0.28909632]
["bitfinex","BTCUSD",1734532654113,0.18034921,104120.0,104110.0,0.30860092]
["bitfinex","BTCUSD",1734532654329,0.0506366,104120.0,104110.0,0.30860092]
["bitfinex","BTCUSD",1734532654471,0.09904921,104120.0,104110.0,0.30860092]
["bitfinex","BTCUSD",1734532655546,0.09904921,104120.0,104110.0,0.11649692]
["bitfinex","BTCUSD",1734532655696,0.3217226,104120.0,104110.0,0.001]
["bitfinex","BTCUSD",1734532656075,0.1296366,104120.0,104110.0,0.001]
["bitfinex","BTCUSD",1734532656295,0.17804921,104120.0,104110.0,0.2553482]
["bitfinex","BTCUSD",1734532656493,0.1296366,104120.0,104110.0,0.4474522]
["bitfinex","BTCUSD",1734532656702,0.1296366,104120.0,104110.0,0.28909632]
["bitfinex","BTCUSD",1734532656881,0.17804921,104120.0,104110.0,0.28909632]
["bitfinex","BTCUSD",1734532657110,0.1296366,104120.0,104110.0,0.28909632]
["bitfinex","BTCUSD",1734532657296,0.1336366,104120.0,104110.0,0.28909632]
["bitfinex","BTCUSD",1734532657705,0.1498437,104120.0,104110.0,0.28909632]
["bitfinex","BTCUSD",1734532658079,0.19825631,104120.0,104110.0,0.28909632]
["bitfinex","BTCUSD",1734532658235,0.1498437,104120.0,104110.0,0.28909632]
["bitfinex","BTCUSD",1734532658649,0.1498437,104120.0,104110.0,0.28809632]
["bitfinex","BTCUSD",1734532658650,0.1458437,104120.0,104110.0,0.28809632]
["bitfinex","BTCUSD",1734532659059,0.1468437,104120.0,104110.0,0.28809632]
["bitfinex","BTCUSD",1734532659516,0.1458437,104120.0,104110.0,0.28809632]
["bitfinex","BTCUSD",1734532659925,0.1458437,104120.0,104110.0,0.28909632]
["bitfinex","BTCUSD",1734532660303,0.1458437,104120.0,104110.0,0.28809632]
["bitfinex","BTCUSD",1734532660665,0.1508437,104120.0,104110.0,0.28809632]
["bitfinex","BTCUSD",1734532661183,0.19925631,104120.0,104110.0,0.28809632]
["bitfinex","BTCUSD",1734532661653,0.19925631,104120.0,104110.0,0.09599232]
["bitfinex","BTCUSD",1734532662194,0.19925631,104120.0,104110.0,0.30695172]
["bitfinex","BTCUSD",1734532662712,0.19925631,104120.0,104110.0,0.11484772]
["bitfinex","BTCUSD",1734532663123,0.19925631,104120.0,104090.0,0.62000327]
["bitfinex","BTCUSD",1734532663124,0.06461971,104110.0,104090.0,0.62000327]
["bitfinex","BTCUSD",1734532663324,0.06461971,104110.0,104090.0,0.90812659]
["bitfinex","BTCUSD",1734532663522,0.06461971,104110.0,104090.0,0.71598759]
["bitfinex","BTCUSD",1734532663761,0.06461971,104110.0,104090.0,0.90811859]
["bitfinex","BTCUSD",1734532664165,0.25672671,104110.0,104090.0,0.44753982]
["bitfinex","BTCUSD",1734532664407,0.0162071,104100.0,104090.0,0.44753982]
["bitfinex","BTCUSD",1734532664621,0.06461971,104100.0,104090.0,0.29753982]
["bitfinex","BTCUSD",1734532665210,0.06461971,104100.0,104090.0,0.30153982]
["bitfinex","BTCUSD",1734532665415,0.06461971,104100.0,104090.0,0.29753982]
["bitfinex","BTCUSD",1734532665644,0.06461971,104100.0,104090.0,0.31630651]
["bitfinex","BTCUSD",1734532665859,0.06461971,104100.0,104090.0,0.32030651]
["bitfinex","BTCUSD",1734532666079,0.06461971,104100.0,104090.0,0.32330651]
["bitfinex","BTCUSD",1734532666407,0.06461971,104100.0,104090.0,0.32030651]
["bitfinex","BTCUSD",1734532666617,0.04841261,104100.0,104090.0,0.47968036]
["bitfinex","BTCUSD",1734532666840,0.17804921,104120.0,104110.0,0.15]
["bitfinex","BTCUSD",1734532667004,0.09904921,104120.0,104110.0,0.59747017]
["bitfinex","BTCUSD",1734532667616,0.04914921,104120.0,104110.0,0.59747017]
["bitfinex","BTCUSD",1734532668322,0.05314921,104120.0,104110.0,0.59747017]
["bitfinex","BTCUSD",1734532668654,0.0047366,104120.0,104110.0,0.59747017]
["bitfinex","BTCUSD",1734532668866,0.05414921,104120.0,104110.0,0.59747017]
["bitfinex","BTCUSD",1734532669061,0.05414921,104120.0,104110.0,0.43809632]
["bitfinex","BTCUSD",1734532669461,0.0057366,104120.0,104110.0,0.59747017]
["bitfinex","BTCUSD",1734532669672,0.0001724,104140.0,104120.0,1.03566629]
["bitfinex","BTCUSD",1734532669875,0.0001724,104140.0,104130.0,0.62139322]
["bitfinex","BTCUSD",1734532670108,0.0001724,104140.0,104130.0,0.62043317]
["bitfinex","BTCUSD",1734532671016,4e-07,104140.0,104130.0,1.29101346]
["bitfinex","BTCUSD",1734532671242,4e-07,104140.0,104130.0,1.37674473]
["bitfinex","BTCUSD",1734532672280,4e-07,104140.0,104130.0,1.58836388]
["bitfinex","BTCUSD",1734532672639,4e-07,104140.0,104130.0,1.59636388]
["bitfinex","BTCUSD",1734532673269,4e-07,104140.0,104130.0,1.60136388]
["bitfinex","BTCUSD",1734532673470,4e-07,104140.0,104130.0,1.51467243]
["bitfinex","BTCUSD",1734532673874,0.0001722,104160.0,104150.0,0.7919929]
["bitfinex","BTCUSD",1734532674078,0.0001722,104160.0,104150.0,1.20673292]
["bitfinex","BTCUSD",1734532674481,0.0001722,104160.0,104150.0,1.23938907]
["bitfinex","BTCUSD",1734532674974,0.0001722,104160.0,104150.0,1.24738907]
["bitfinex","BTCUSD",1734532675225,0.00034145,104160.0,104150.0,1.24738907]
["bitfinex","BTCUSD",1734532676155,0.00034145,104160.0,104150.0,1.30397646]
["bitfinex","BTCUSD",1734532676552,4.5e-07,104160.0,104150.0,1.46335031]
["bitfinex","BTCUSD",1734532677251,7.5e-07,104170.0,104160.0,0.13538029]
["bitfinex","BTCUSD",1734532677475,0.17706546,104210.0,104190.0,0.15]
["bitfinex","BTCUSD",1734532677689,0.17706546,104210.0,104200.0,0.59826375]
["bitfinex","BTCUSD",1734532678045,0.17706546,104210.0,104200.0,0.59730417]
["bitfinex","BTCUSD",1734532678046,0.16085836,104210.0,104200.0,0.59730417]
["bitfinex","BTCUSD",1734532678247,0.11244575,104210.0,104200.0,0.59730417]
["bitfinex","BTCUSD",1734532678366,0.16085836,104210.0,104200.0,0.59730417]
["bitfinex","BTCUSD",1734532678802,0.16102758,104210.0,104200.0,0.43793032]
["bitfinex","BTCUSD",1734532678966,0.16102758,104210.0,104200.0,0.24599232]
["bitfinex","BTCUSD",1734532679408,0.16102758,104210.0,104200.0,0.43793032]
["bitfinex","BTCUSD",1734532679732,0.09378183,104210.0,104200.0,0.46093032]
["bitfinex","BTCUSD",1734532679870,0.00016922,104210.0,104200.0,0.46093032]
["bitfinex","BTCUSD",1734532680072,0.00016922,104210.0,104200.0,0.70409707]
["bitfinex","BTCUSD",1734532680270,0.00016922,104210.0,104200.0,0.70509707]
["bitfinex","BTCUSD",1734532680473,0.00016922,104210.0,104200.0,0.62130417]
["bitfinex","BTCUSD",1734532680911,0.00016922,104210.0,104200.0,0.70509707]
["bitfinex","BTCUSD",1734532681513,0.00016922,104210.0,104200.0,1.24029707]
["bitfinex","BTCUSD",1734532681737,0.00016922,104210.0,104200.0,1.45125831]
["bitfinex","BTCUSD",1734532682120,0.00016922,104210.0,104200.0,1.46093297]
["bitfinex","BTCUSD",1734532682347,0.00016922,104210.0,104200.0,1.46893297]
["bitfinex","BTCUSD",1734532682611,0.00016922,104210.0,104200.0,1.46793297]
["bitfinex","BTCUSD",1734532682798,0.00016922,104210.0,104200.0,1.45993297]
["bitfinex","BTCUSD",1734532682972,0.00016922,104210.0,104200.0,1.47093297]
["bitfinex","BTCUSD",1734532683178,2.2e-07,104210.0,104200.0,1.47093297]
["bitfinex","BTCUSD",1734532683416,2.2e-07,104210.0,104200.0,1.46893297]
["bitfinex","BTCUSD",1734532683814,0.0002324,104230.0,104220.0,0.67058029]
["bitfinex","BTCUSD",1734532684019,0.00079624,104230.0,104220.0,1.09894646]
["bitfinex","BTCUSD",1734532684627,0.00079624,104230.0,104220.0,1.29084746]
["bitfinex","BTCUSD",1734532685006,0.00079624,104230.0,104220.0,1.45022131]
["bitfinex","BTCUSD",1734532685204,0.00079624,104230.0,104220.0,1.45822131]
["bitfinex","BTCUSD",1734532685408,0.00079624,104230.0,104220.0,1.45022131]
["bitfinex","BTCUSD",1734532685611,0.00079624,104230.0,104220.0,1.24826007]
["bitfinex","BTCUSD",1734532686161,0.11211595,104230.0,104200.0,0.36105751]
["bitfinex","BTCUSD",1734532686327,0.06461971,104220.0,104210.0,0.09695174]
["bitfinex","BTCUSD",1734532686533,0.06461971,104220.0,104210.0,0.28791232]
["bitfinex","BTCUSD",1734532686956,0.0162071,104220.0,104210.0,0.09599232]
["bitfinex","BTCUSD",1734532687167,0.0162071,104220.0,104210.0,0.28791232]
["bitfinex","BTCUSD",1734532687329,0.0162071,104220.0,104210.0,0.09599232]
["bitfinex","BTCUSD",1734532687536,0.04841261,104220.0,104210.0,0.47027117]
["bitfinex","BTCUSD",1734532687735,0.04749624,104230.0,104220.0,0.200901]
["bitfinex","BTCUSD",1734532687954,0.04749624,104230.0,104220.0,0.29689332]
["bitfinex","BTCUSD",1734532688175,0.09590885,104230.0,104220.0,0.44726717]
["bitfinex","BTCUSD",1734532688388,0.09590885,104230.0,104220.0,0.59726717]
["bitfinex","BTCUSD",1734532688586,0.11211595,104230.0,104220.0,0.15]
["bitfinex","BTCUSD",1734532688754,0.30399895,104230.0,104220.0,0.15]
["bitfinex","BTCUSD",1734532688974,0.44747834,104230.0,104220.0,0.004]
["bitfinex","BTCUSD",1734532689176,0.44747834,104230.0,104210.0,0.387825]
["bitfinex","BTCUSD",1734532689381,0.14271971,104210.0,104200.0,8.6e-05]
["bitfinex","BTCUSD",1734532689752,0.3353271,104210.0,104200.0,8.6e-05]
["bitfinex","BTCUSD",1734532690176,0.41511232,104210.0,104200.0,8.6e-05]
["bitfinex","BTCUSD",1734532690375,0.09731261,104180.0,104160.0,0.384005]
["bitfinex","BTCUSD",1734532690579,0.1247,104180.0,104170.0,0.28798532]
["bitfinex","BTCUSD",1734532690996,0.04841261,104170.0,104160.0,0.35137385]
["bitfinex","BTCUSD",1734532691206,0.3328821,104180.0,104160.0,0.28799232]
["bitfinex","BTCUSD",1734532691417,0.5248681,104180.0,104160.0,0.09599232]
["bitfinex","BTCUSD",1734532691624,0.5248681,104180.0,104160.0,0.29216954]
["bitfinex","BTCUSD",1734532691836,0.3328821,104180.0,104160.0,0.48418154]
["bitfinex","BTCUSD",1734532692046,0.1247,104180.0,104170.0,0.44735917]
["bitfinex","BTCUSD",1734532692269,0.1247,104180.0,104170.0,0.28798532]
["bitfinex","BTCUSD",1734532692483,0.17311261,104180.0,104170.0,0.43798532]
["bitfinex","BTCUSD",1734532692700,0.17311261,104180.0,104170.0,0.59735917]
["bitfinex","BTCUSD",1734532692926,0.17311261,104180.0,104170.0,0.43798532]
["bitfinex","BTCUSD",1734532693725,0.18931971,104180.0,104170.0,0.341993]
["bitfinex","BTCUSD",1734532693932,0.3328821,104180.0,104170.0,0.15]
["bitfinex","BTCUSD",1734532694202,0.5248681,104180.0,104160.0,0.38416822]
["bitfinex","BTCUSD",1734532694380,0.04841261,104170.0,104160.0,0.48016054]
["bitfinex","BTCUSD",1734532694587,0.04841261,104170.0,104160.0,0.63953439]
["bitfinex","BTCUSD",1734532694997,0.1409071,104180.0,104170.0,0.191993]
["bitfinex","BTCUSD",1734532695237,0.1247,104180.0,104170.0,0.44831903]
["bitfinex","BTCUSD",1734532695437,0.17311261,104180.0,104170.0,0.59735917]
["bitfinex","BTCUSD",1734532695888,0.0489,104180.0,104170.0,0.62035917]
["bitfinex","BTCUSD",1734532696300,0.04841261,104190.0,104180.0,0.15]
["bitfinex","BTCUSD",1734532696510,0.04841261,104190.0,104180.0,0.59734117]
["bitfinex","BTCUSD",1734532696718,0.04841261,104190.0,104180.0,0.43796732]
["bitfinex","BTCUSD",1734532697172,0.17651261,104200.0,104180.0,0.59734117]
["bitfinex","BTCUSD",1734532697379,0.04841261,104190.0,104180.0,0.78930117]
["bitfinex","BTCUSD",1734532698016,0.04941261,104190.0,104180.0,0.78930117]
["bitfinex","BTCUSD",1734532698448,0.05041261,104190.0,104180.0,0.78930117]
["bitfinex","BTCUSD",1734532699088,0.002,104190.0,104180.0,0.81230117]
["bitfinex","BTCUSD",1734532699689,0.001,104190.0,104180.0,0.81230117]
["bitfinex","BTCUSD",1734532700144,0.001,104190.0,104180.0,0.81630117]
["bitfinex","BTCUSD",1734532700586,0.09421261,104200.0,104180.0,1.00427617]
["bitfinex","BTCUSD",1734532700798,0.09421261,104200.0,104190.0,0.59828277]
["bitfinex","BTCUSD",1734532701000,0.09421261,104200.0,104190.0,0.59732317]
["bitfinex","BTCUSD",1734532701428,0.0458,104200.0,104190.0,0.28794932]
["bitfinex","BTCUSD",1734532701691,0.51822946,104200.0,104180.0,0.008]
["bitfinex","BTCUSD",1734532701905,0.191957,104190.0,104180.0,0.008]
["bitfinex","BTCUSD",1734532702115,0.38457736,104190.0,104180.0,0.199975]
["bitfinex","BTCUSD",1734532702318,0.57653436,104190.0,104180.0,0.199975]
["bitfinex","BTCUSD",1734532702530,0.57653436,104190.0,104180.0,0.008]
["bitfinex","BTCUSD",1734532702736,0.57653436,104190.0,104180.0,0.004]
["bitfinex","BTCUSD",1734532703155,0.57653436,104190.0,104180.0,0.006]
["bitfinex","BTCUSD",1734532703361,0.57653436,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1734532703598,0.06461971,104180.0,104170.0,0.384054]
["bitfinex","BTCUSD",1734532703782,0.0162071,104180.0,104170.0,0.48004632]
["bitfinex","BTCUSD",1734532704030,0.40078446,104180.0,104170.0,8.6e-05]
["bitfinex","BTCUSD",1734532704250,0.65865236,104180.0,104170.0,8.6e-05]
["bitfinex","BTCUSD",1734532704470,0.75865236,104180.0,104170.0,8.6e-05]
["bitfinex","BTCUSD",1734532704874,0.65865236,104180.0,104170.0,8.6e-05]
["bitfinex","BTCUSD",1734532705077,0.72145946,104180.0,104170.0,8.6e-05]
["bitfinex","BTCUSD",1734532705538,0.82145946,104180.0,104170.0,8.6e-05]
["bitfinex","BTCUSD",1734532705760,0.671093,104170.0,104160.0,0.00016922]
["bitfinex","BTCUSD",1734532705995,1.15166268,104170.0,104160.0,0.00016922]
["bitfinex","BTCUSD",1734532706431,1.247655,104170.0,104160.0,0.00016922]
["bitfinex","BTCUSD",1734532706635,1.15166268,104170.0,104160.0,0.00016922]
["bitfinex","BTCUSD",1734532706842,0.4003111,104140.0,104120.0,0.192085]
["bitfinex","BTCUSD",1734532707059,0.83398846,104140.0,104120.0,0.48033157]
["bitfinex","BTCUSD",1734532707279,0.91378846,104140.0,104120.0,0.09616157]
["bitfinex","BTCUSD",1734532707498,0.192067,104130.0,104120.0,0.09616157]
["bitfinex","BTCUSD",1734532707714,0.192067,104130.0,104120.0,0.00016925]
["bitfinex","BTCUSD",1734532707921,0.57664436,104130.0,104120.0,0.00016925]
["bitfinex","BTCUSD",1734532708110,0.67664436,104130.0,104120.0,0.00016925]
["bitfinex","BTCUSD",1734532708361,0.67664436,104130.0,104120.0,0.00416925]
["bitfinex","BTCUSD",1734532708575,0.67664436,104130.0,104120.0,0.00016925]
["bitfinex","BTCUSD",1734532709606,0.67664436,104130.0,104120.0,0.00216925]
["bitfinex","BTCUSD",1734532709820,1.07143668,104130.0,104120.0,0.00216925]
["bitfinex","BTCUSD",1734532710032,1.14903668,104130.0,104120.0,0.00216925]
["bitfinex","BTCUSD",1734532710234,1.14903668,104130.0,104120.0,0.00016925]
["bitfinex","BTCUSD",1734532710416,0.292086,104120.0,104110.0,8.61e-05]
["bitfinex","BTCUSD",1734532710563,0.292086,104120.0,104110.0,0.0006505]
["bitfinex","BTCUSD",1734532710564,0.77265568,104120.0,104110.0,0.0006505]
["bitfinex","BTCUSD",1734532711375,0.82245568,104120.0,104110.0,0.0006505]
["bitfinex","BTCUSD",1734532712945,1.03116357,104120.0,104110.0,0.0006505]
["bitfinex","BTCUSD",1734532713184,1.03116357,104120.0,104100.0,0.3219]
["bitfinex","BTCUSD",1734532713185,0.670804,104110.0,104100.0,0.3219]
["bitfinex","BTCUSD",1734532713397,1.15137368,104110.0,104100.0,0.09774]
["bitfinex","BTCUSD",1734532713599,0.35,104100.0,104090.0,0.0001718]
["bitfinex","BTCUSD",1734532713805,0.63811432,104100.0,104090.0,0.0001718]
["bitfinex","BTCUSD",1734532714017,1.118684,104100.0,104090.0,0.0001718]
["bitfinex","BTCUSD",1734532714437,1.018684,104100.0,104090.0,0.0001718]
["bitfinex","BTCUSD",1734532714637,1.04105922,104100.0,104090.0,0.0001718]
["bitfinex","BTCUSD",1734532714840,0.77269168,104100.0,104090.0,0.0001718]
["bitfinex","BTCUSD",1734532715059,0.40078446,104100.0,104090.0,0.0001718]
["bitfinex","BTCUSD",1734532715270,0.40078446,104100.0,104090.0,0.0011718]
["bitfinex","BTCUSD",1734532715271,0.77369168,104100.0,104090.0,0.0011718]
["bitfinex","BTCUSD",1734532715475,0.87369168,104100.0,104090.0,0.0011718]
["bitfinex","BTCUSD",1734532715688,0.77369168,104100.0,104090.0,0.0011718]
["bitfinex","BTCUSD",1734532715900,0.48557736,104100.0,104090.0,0.0011718]
["bitfinex","BTCUSD",1734532716107,0.67769936,104100.0,104090.0,0.0011718]
["bitfinex","BTCUSD",1734532716310,0.68069936,104100.0,104090.0,0.0011718]
["bitfinex","BTCUSD",1734532716575,0.67669936,104100.0,104090.0,0.0001718]
["bitfinex","BTCUSD",1734532716804,0.41678446,104100.0,104090.0,0.0021718]
["bitfinex","BTCUSD",1734532717018,0.41678446,104100.0,104090.0,0.1943128]
["bitfinex","BTCUSD",1734532717261,0.40778446,104100.0,104090.0,0.1923128]
["bitfinex","BTCUSD",1734532717535,0.40757736,104100.0,104090.0,0.0021718]
["bitfinex","BTCUSD",1734532717743,0.58569936,104100.0,104090.0,0.0011718]
["bitfinex","BTCUSD",1734532717948,0.57669936,104100.0,104090.0,0.0011718]
["bitfinex","BTCUSD",1734532718151,0.58369936,104100.0,104090.0,0.0011718]
["bitfinex","BTCUSD",1734532718327,0.59269936,104100.0,104090.0,0.0021718]
["bitfinex","BTCUSD",1734532719520,0.931384,104100.0,104090.0,0.0021718]
["bitfinex","BTCUSD",1734532719909,1.156484,104100.0,104090.0,0.0021718]
["bitfinex","BTCUSD",1734532720166,1.156484,104100.0,104040.0,0.384444]
["bitfinex","BTCUSD",1734532720167,0.04841261,104040.0,104030.0,0.08475879]
["bitfinex","BTCUSD",1734532720366,0.04841261,104040.0,104030.0,0.37011652]
["bitfinex","BTCUSD",1734532720615,0.43298997,104040.0,104030.0,0.37011652]
["bitfinex","BTCUSD",1734532720829,0.38457736,104040.0,104030.0,0.28833052]
["bitfinex","BTCUSD",1734532721035,0.26350732,104040.0,104030.0,1.18963853]
["bitfinex","BTCUSD",1734532721239,0.17662313,104040.0,104030.0,1.27343143]
["bitfinex","BTCUSD",1734532721466,0.22503574,104040.0,104030.0,0.40873983]
["bitfinex","BTCUSD",1734532721894,0.22503574,104040.0,104030.0,0.65460784]
["bitfinex","BTCUSD",1734532721895,0.17662313,104040.0,104030.0,0.65460784]
["bitfinex","BTCUSD",1734532722103,0.17662313,104040.0,104030.0,0.73840074]
["bitfinex","BTCUSD",1734532722344,0.17662313,104040.0,104030.0,1.27360074]
["bitfinex","BTCUSD",1734532722556,0.17662313,104040.0,104030.0,1.32518813]
["bitfinex","BTCUSD",1734532722768,0.17662313,104040.0,104030.0,1.49818813]
["bitfinex","BTCUSD",1734532722976,0.17762313,104040.0,104030.0,1.51118813]
["bitfinex","BTCUSD",1734532723429,0.17862313,104040.0,104030.0,1.51618813]
["bitfinex","BTCUSD",1734532723843,0.17762313,104040.0,104030.0,1.50418813]
["bitfinex","BTCUSD",1734532724286,0.17662313,104040.0,104030.0,1.44660074]
["bitfinex","BTCUSD",1734532724698,0.17762313,104040.0,104030.0,1.45260074]
["bitfinex","BTCUSD",1734532726101,0.17762313,104040.0,104030.0,1.34580784]
["bitfinex","BTCUSD",1734532726299,0.17862313,104040.0,104030.0,1.35480784]
["bitfinex","BTCUSD",1734532726510,0.17862313,104040.0,104030.0,0.81960784]
["bitfinex","BTCUSD",1734532727123,0.22703574,104040.0,104030.0,0.66960784]
["bitfinex","BTCUSD",1734532728297,0.22703574,104040.0,104030.0,0.66910784]
["bitfinex","BTCUSD",1734532728497,0.22703574,104040.0,104030.0,0.81910784]
["bitfinex","BTCUSD",1734532728701,0.17862313,104040.0,104030.0,0.66910784]
["bitfinex","BTCUSD",1734532728930,0.17862313,104040.0,104030.0,0.34143983]
["bitfinex","BTCUSD",1734532729161,0.19483023,104040.0,104030.0,0.34143983]
["bitfinex","BTCUSD",1734532729372,0.19283023,104040.0,104030.0,0.32643983]
["bitfinex","BTCUSD",1734532729549,0.19283023,104040.0,104030.0,0.33143983]
["bitfinex","BTCUSD",1734532729907,0.19283023,104040.0,104030.0,0.33543983]
["bitfinex","BTCUSD",1734532730131,0.19283023,104040.0,104030.0,0.48543983]
["bitfinex","BTCUSD",1734532730553,0.21512775,104040.0,104030.0,0.04760931]
["bitfinex","BTCUSD",1734532730799,0.40736075,104040.0,104030.0,0.00916931]
["bitfinex","BTCUSD",1734532731011,0.36885613,104040.0,104030.0,0.00916931]
["bitfinex","BTCUSD",1734532731472,0.56484845,104040.0,104030.0,0.00916931]
["bitfinex","BTCUSD",1734532731682,0.46885613,104040.0,104030.0,0.00916931]
["bitfinex","BTCUSD",1734532731920,0.56484845,104040.0,104030.0,0.00916931]
["bitfinex","BTCUSD",1734532732158,0.46484845,104040.0,104030.0,0.00916931]
["bitfinex","BTCUSD",1734532732370,0.76084077,104040.0,104030.0,0.00416931]
["bitfinex","BTCUSD",1734532732584,0.91084077,104040.0,104030.0,0.00516931]
["bitfinex","BTCUSD",1734532732798,0.91984077,104040.0,104030.0,0.00516931]
["bitfinex","BTCUSD",1734532733028,0.91984077,104040.0,104030.0,0.00116931]
["bitfinex","BTCUSD",1734532733453,0.92884077,104040.0,104030.0,0.00216931]
["bitfinex","BTCUSD",1734532733711,0.92884077,104040.0,104030.0,0.00225551]
["bitfinex","BTCUSD",1734532733920,0.92901317,104040.0,104030.0,0.00225551]
["bitfinex","BTCUSD",1734532734582,1.17519331,104040.0,104030.0,0.00225551]
["bitfinex","BTCUSD",1734532735001,0.97519331,104040.0,104030.0,0.00225551]
["bitfinex","BTCUSD",1734532735211,1.05179331,104040.0,104030.0,0.00225551]
["bitfinex","BTCUSD",1734532735828,0.29227,104020.0,104010.0,8.62e-05]
["bitfinex","BTCUSD",1734532736038,0.29227,104020.0,104010.0,0.00025527]
["bitfinex","BTCUSD",1734532736039,0.73374246,104020.0,104010.0,0.00025527]
["bitfinex","BTCUSD",1734532736249,0.86418545,104020.0,104010.0,0.00025527]
["bitfinex","BTCUSD",1734532736457,0.51418545,104020.0,104010.0,0.00025527]
["bitfinex","BTCUSD",1734532736821,0.61418545,104020.0,104010.0,0.00025527]
["bitfinex","BTCUSD",1734532737036,0.61418545,104020.0,104010.0,0.00125527]
["bitfinex","BTCUSD",1734532737242,0.61618545,104020.0,104010.0,0.00125527]
["bitfinex","BTCUSD",1734532738221,0.81618545,104020.0,104010.0,0.00125527]
["bitfinex","BTCUSD",1734532738445,0.71618545,104020.0,104010.0,0.00125527]
["bitfinex","BTCUSD",1734532739411,0.42019313,104020.0,104010.0,0.00125527]
["bitfinex","BTCUSD",1734532739693,0.37089313,104020.0,104010.0,0.00125527]
["bitfinex","BTCUSD",1734532740115,0.66688545,104020.0,104010.0,0.00125527]
["bitfinex","BTCUSD",1734532740311,1.00152999,104020.0,104010.0,0.00125527]
["bitfinex","BTCUSD",1734532740777,0.04841261,103980.0,103950.0,0.64368816]
["bitfinex","BTCUSD",1734532740993,0.06461971,103970.0,103960.0,8.6e-05]
["bitfinex","BTCUSD",1734532741196,0.25698271,103970.0,103960.0,8.6e-05]
["bitfinex","BTCUSD",1734532741695,0.2085701,103970.0,103960.0,0.00398945]
["bitfinex","BTCUSD",1734532742046,0.3691548,103970.0,103960.0,0.00398945]
["bitfinex","BTCUSD",1734532742233,0.5415329,103970.0,103960.0,0.00398945]
["bitfinex","BTCUSD",1734532742655,0.6415329,103970.0,103960.0,8.6e-05]
["bitfinex","BTCUSD",1734532743060,0.1767918,103970.0,103960.0,8.6e-05]
["bitfinex","BTCUSD",1734532743259,0.1777918,103970.0,103960.0,0.44918965]
["bitfinex","BTCUSD",1734532743479,0.1777918,103970.0,103960.0,0.44822782]
["bitfinex","BTCUSD",1734532743707,0.1777918,103970.0,103960.0,0.59822782]
["bitfinex","BTCUSD",1734532743862,0.1777918,103970.0,103960.0,0.62122782]
["bitfinex","BTCUSD",1734532744687,0.1787918,103970.0,103960.0,0.62122782]
["bitfinex","BTCUSD",1734532745686,0.1777918,103970.0,103960.0,0.62122782]
["bitfinex","BTCUSD",1734532745959,0.1777918,103970.0,103960.0,0.86478922]
["bitfinex","BTCUSD",1734532746166,0.1767918,103970.0,103960.0,0.6307982]
["bitfinex","BTCUSD",1734532746368,0.1777918,103970.0,103960.0,0.6307982]
["bitfinex","BTCUSD",1734532746568,0.1787918,103970.0,103960.0,0.6307982]
["bitfinex","BTCUSD",1734532746957,0.1777918,103970.0,103960.0,0.87428621]
["bitfinex","BTCUSD",1734532747187,0.1777918,103970.0,103960.0,0.7145911]
["bitfinex","BTCUSD",1734532747377,0.1797918,103970.0,103960.0,0.7175911]
["bitfinex","BTCUSD",1734532747579,0.1787918,103970.0,103960.0,0.87428621]
["bitfinex","BTCUSD",1734532747718,0.1777918,103970.0,103960.0,0.87428621]
["bitfinex","BTCUSD",1734532747927,0.1787918,103970.0,103960.0,0.7175911]
["bitfinex","BTCUSD",1734532748188,0.1787918,103970.0,103960.0,0.49069478]
["bitfinex","BTCUSD",1734532748391,0.1949989,103970.0,103960.0,0.10572209]
["bitfinex","BTCUSD",1734532748602,0.40988939,103970.0,103960.0,8.6e-05]
["bitfinex","BTCUSD",1734532749010,0.3711548,103970.0,103960.0,8.6e-05]
["bitfinex","BTCUSD",1734532749328,0.3701548,103970.0,103960.0,8.6e-05]
["bitfinex","BTCUSD",1734532749488,0.4701548,103970.0,103960.0,8.6e-05]
["bitfinex","BTCUSD",1734532749686,0.4711548,103970.0,103960.0,0.00398716]
["bitfinex","BTCUSD",1734532749969,0.4721548,103970.0,103960.0,0.003086]
["bitfinex","BTCUSD",1734532750200,0.59521452,103970.0,103960.0,8.6e-05]
["bitfinex","BTCUSD",1734532750597,0.59621452,103970.0,103960.0,8.6e-05]
["bitfinex","BTCUSD",1734532751021,0.3701548,103970.0,103960.0,8.6e-05]
["bitfinex","BTCUSD",1734532751919,0.1777918,103970.0,103960.0,0.192467]
["bitfinex","BTCUSD",1734532752099,0.1939989,103970.0,103960.0,8.6e-05]
["bitfinex","BTCUSD",1734532752298,0.1777918,103970.0,103960.0,0.192467]
["bitfinex","BTCUSD",1734532752487,0.1777918,103970.0,103960.0,8.6e-05]
["bitfinex","BTCUSD",1734532752675,0.3701548,103970.0,103960.0,8.6e-05]
["bitfinex","BTCUSD",1734532753761,0.3701548,103970.0,103960.0,0.00398895]
["bitfinex","BTCUSD",1734532753962,0.46614712,103970.0,103960.0,0.00398895]
["bitfinex","BTCUSD",1734532754382,0.56614712,103970.0,103960.0,0.00398895]
["bitfinex","BTCUSD",1734532754611,0.56614712,103970.0,103960.0,8.6e-05]
["bitfinex","BTCUSD",1734532755367,0.4701548,103970.0,103960.0,8.6e-05]
["bitfinex","BTCUSD",1734532756752,0.3701548,103970.0,103960.0,8.6e-05]
["bitfinex","BTCUSD",1734532756953,0.4701548,103970.0,103960.0,8.6e-05]
["bitfinex","BTCUSD",1734532757593,0.3701548,103970.0,103960.0,8.6e-05]
["bitfinex","BTCUSD",1734532757797,0.1777918,103970.0,103960.0,0.00398135]
["bitfinex","BTCUSD",1734532758207,0.1939989,103970.0,103960.0,0.19636235]
["bitfinex","BTCUSD",1734532758422,0.1777918,103970.0,103960.0,0.44815443]
["bitfinex","BTCUSD",1734532759353,0.1777918,103970.0,103960.0,0.28845932]
["bitfinex","BTCUSD",1734532759929,0.1777918,103970.0,103960.0,0.44815443]
["bitfinex","BTCUSD",1734532760202,0.1777918,103970.0,103960.0,0.45115443]
["bitfinex","BTCUSD",1734532760622,0.22520441,103970.0,103960.0,0.45115443]
["bitfinex","BTCUSD",1734532760809,0.1767918,103970.0,103960.0,0.45115443]
["bitfinex","BTCUSD",1734532761088,0.01080638,103970.0,103960.0,1.46702983]
["bitfinex","BTCUSD",1734532761283,0.04841261,104000.0,103990.0,0.342326]
["bitfinex","BTCUSD",1734532761486,0.04841261,104000.0,103990.0,0.59801343]
["bitfinex","BTCUSD",1734532761691,0.04841261,104000.0,103990.0,0.67951343]
["bitfinex","BTCUSD",1734532762111,0.04841261,104000.0,103990.0,0.67949843]
["bitfinex","BTCUSD",1734532762267,0.00016936,104010.0,104000.0,0.192307]
["bitfinex","BTCUSD",1734532762476,0.250021,104000.0,103990.0,1.0033039]
["bitfinex","BTCUSD",1734532762676,0.250021,104000.0,103990.0,1.09929622]
["bitfinex","BTCUSD",1734532762878,0.11323766,104000.0,103990.0,1.15088361]
["bitfinex","BTCUSD",1734532763543,0.11323766,104000.0,103990.0,1.17218334]
["bitfinex","BTCUSD",1734532763728,0.00016936,104010.0,104000.0,0.7006999]
["bitfinex","BTCUSD",1734532763936,3.6e-07,104010.0,104000.0,1.25657472]
["bitfinex","BTCUSD",1734532764131,3.6e-07,104010.0,104000.0,1.34282123]
["bitfinex","BTCUSD",1734532764392,0.10590617,104020.0,104010.0,0.55432191]
["bitfinex","BTCUSD",1734532764564,0.09380027,104020.0,104010.0,1.21561584]
["bitfinex","BTCUSD",1734532764702,0.09380027,104020.0,104010.0,1.39200323]
["bitfinex","BTCUSD",1734532765379,0.0001724,104040.0,104030.0,0.38398029]
["bitfinex","BTCUSD",1734532765592,0.04841261,104070.0,104030.0,0.38398029]
["bitfinex","BTCUSD",1734532765593,0.04841261,104070.0,104060.0,0.58813762]
["bitfinex","BTCUSD",1734532765912,0.04841261,104070.0,104060.0,0.68412994]
["bitfinex","BTCUSD",1734532766120,0.04841261,104080.0,104060.0,0.68412994]
["bitfinex","BTCUSD",1734532766328,0.0162071,104090.0,104080.0,0.192159]
["bitfinex","BTCUSD",1734532766529,0.0162071,104090.0,104080.0,0.53409294]
["bitfinex","BTCUSD",1734532766734,0.01677185,104090.0,104080.0,0.53409294]
["bitfinex","BTCUSD",1734532766938,0.06461971,104080.0,104060.0,0.59312462]
["bitfinex","BTCUSD",1734532767145,0.0162071,104070.0,104060.0,0.28817532]
["bitfinex","BTCUSD",1734532767360,0.0162071,104070.0,104060.0,0.29117532]
["bitfinex","BTCUSD",1734532767983,0.0162071,104070.0,104060.0,0.53711694]
["bitfinex","BTCUSD",1734532768607,0.0162071,104070.0,104060.0,0.53411694]
["bitfinex","BTCUSD",1734532768808,0.0162071,104070.0,104060.0,0.53811694]
["bitfinex","BTCUSD",1734532769211,0.0162071,104070.0,104060.0,0.54311694]
["bitfinex","BTCUSD",1734532769421,0.0162071,104070.0,104060.0,0.34193394]
["bitfinex","BTCUSD",1734532769626,0.06461971,104060.0,104040.0,0.63987565]
["bitfinex","BTCUSD",1734532769835,0.06461971,104060.0,104050.0,0.09599232]
["bitfinex","BTCUSD",1734532770041,0.04841261,104060.0,104050.0,0.34289489]
["bitfinex","BTCUSD",1734532770347,0.04841261,104060.0,104050.0,0.72636394]
["bitfinex","BTCUSD",1734532770762,0.0162071,104070.0,104060.0,0.192196]
["bitfinex","BTCUSD",1734532770991,0.0162071,104070.0,104060.0,0.28818832]
["bitfinex","BTCUSD",1734532770992,0.06461971,104070.0,104060.0,0.28818832]
["bitfinex","BTCUSD",1734532771224,0.06461971,104060.0,104050.0,0.192215]
["bitfinex","BTCUSD",1734532771427,0.06461971,104060.0,104050.0,0.09599232]
["bitfinex","BTCUSD",1734532771634,0.25681571,104060.0,104050.0,0.09599232]
["bitfinex","BTCUSD",1734532771837,0.2084031,104060.0,104050.0,0.09599232]
["bitfinex","BTCUSD",1734532772041,0.2084031,104060.0,104040.0,0.201233]
["bitfinex","BTCUSD",1734532772042,0.0162071,104050.0,104040.0,0.201233]
["bitfinex","BTCUSD",1734532772260,0.0162071,104050.0,104040.0,0.29222532]
["bitfinex","BTCUSD",1734532772467,0.0162071,104050.0,104040.0,0.28822532]
["bitfinex","BTCUSD",1734532772689,0.04841261,104050.0,104040.0,0.72637294]
["bitfinex","BTCUSD",1734532772884,0.0162071,104060.0,104050.0,0.192215]
["bitfinex","BTCUSD",1734532773121,0.0172071,104060.0,104050.0,0.28820732]
["bitfinex","BTCUSD",1734532773325,0.01637646,104060.0,104050.0,0.03129028]
["bitfinex","BTCUSD",1734532773960,0.01637646,104060.0,104050.0,0.22350528]
["bitfinex","BTCUSD",1734532774963,0.06478907,104060.0,104050.0,0.22350528]
["bitfinex","BTCUSD",1734532775131,0.01637646,104060.0,104050.0,0.22350528]
["bitfinex","BTCUSD",1734532775339,0.01637646,104060.0,104050.0,0.37750528]
["bitfinex","BTCUSD",1734532775539,0.01637646,104060.0,104050.0,0.37550528]
["bitfinex","BTCUSD",1734532775696,0.01637646,104060.0,104050.0,0.37350528]
["bitfinex","BTCUSD",1734532775901,0.06578907,104060.0,104050.0,0.6204147]
["bitfinex","BTCUSD",1734532776099,0.37135768,104060.0,104050.0,0.001]
["bitfinex","BTCUSD",1734532776321,0.2084771,104020.0,104010.0,0.21377758]
["bitfinex","BTCUSD",1734532776756,0.19227,104020.0,104010.0,0.51335376]
["bitfinex","BTCUSD",1734532777169,0.0162071,104020.0,104010.0,0.51335376]
["bitfinex","BTCUSD",1734532777377,0.2084771,104020.0,104010.0,0.51335376]
["bitfinex","BTCUSD",1734532777837,0.19227,104020.0,104010.0,0.51335376]
["bitfinex","BTCUSD",1734532778299,0.04841261,104000.0,103990.0,0.78053542]
["bitfinex","BTCUSD",1734532778668,0.04841261,104000.0,103990.0,0.8766971]
["bitfinex","BTCUSD",1734532778892,0.0162071,104000.0,103990.0,0.00016936]
["bitfinex","BTCUSD",1734532779111,0.192307,104000.0,103990.0,0.00016936]
["bitfinex","BTCUSD",1734532779336,0.32675892,104000.0,103990.0,0.00016936]
["bitfinex","BTCUSD",1734532779559,0.47575892,104000.0,103990.0,0.00016936]
["bitfinex","BTCUSD",1734532779930,0.242307,104000.0,103990.0,0.00616936]
["bitfinex","BTCUSD",1734532780103,0.343307,104000.0,103990.0,0.00616936]
["bitfinex","BTCUSD",1734532780520,0.243307,104000.0,103990.0,0.00616936]
["bitfinex","BTCUSD",1734532780732,0.194307,104000.0,103990.0,0.00616936]
["bitfinex","BTCUSD",1734532781136,0.41649932,104000.0,103990.0,0.00616936]
["bitfinex","BTCUSD",1734532781415,0.85740106,104000.0,103990.0,0.00416936]
["bitfinex","BTCUSD",1734532781607,0.192363,103970.0,103960.0,8.6e-05]
["bitfinex","BTCUSD",1734532781764,0.192363,103970.0,103960.0,0.00064946]
["bitfinex","BTCUSD",1734532782772,0.292363,103970.0,103960.0,0.00064946]
["bitfinex","BTCUSD",1734532783766,0.04841261,103940.0,103920.0,0.43910474]
["bitfinex","BTCUSD",1734532784010,0.06461971,103940.0,103930.0,0.28841832]
["bitfinex","BTCUSD",1734532784214,0.06461971,103940.0,103930.0,0.43841832]
["bitfinex","BTCUSD",1734532784529,0.04841261,103940.0,103930.0,0.44229209]
["bitfinex","BTCUSD",1734532784735,0.01723588,103960.0,103950.0,0.1924]
["bitfinex","BTCUSD",1734532785158,0.00102878,103960.0,103950.0,0.68430174]
["bitfinex","BTCUSD",1734532785428,0.04944139,103960.0,103950.0,0.68430174]
["bitfinex","BTCUSD",1734532785641,0.00102878,103960.0,103950.0,0.68430174]
["bitfinex","BTCUSD",1734532785846,0.00102878,103960.0,103950.0,0.70730174]
["bitfinex","BTCUSD",1734532786056,0.00102878,103960.0,103950.0,0.70930174]
["bitfinex","BTCUSD",1734532786196,0.00102878,103960.0,103950.0,0.79309464]
["bitfinex","BTCUSD",1734532786612,0.00102878,103960.0,103950.0,0.79109464]
["bitfinex","BTCUSD",1734532787360,0.00102878,103960.0,103950.0,0.43839232]
["bitfinex","BTCUSD",1734532788006,0.06664849,103960.0,103950.0,0.44739232]
["bitfinex","BTCUSD",1734532788214,0.25902949,103960.0,103950.0,0.24899232]
["bitfinex","BTCUSD",1734532788409,0.25902949,103960.0,103950.0,0.25799232]
["bitfinex","BTCUSD",1734532788410,0.06764849,103960.0,103950.0,0.25799232]
["bitfinex","BTCUSD",1734532788654,0.06664849,103960.0,103950.0,0.24599232]
["bitfinex","BTCUSD",1734532788853,0.384826,103950.0,103930.0,0.38451046]
["bitfinex","BTCUSD",1734532789076,0.0162071,103940.0,103930.0,0.67293978]
["bitfinex","BTCUSD",1734532789279,0.0162071,103940.0,103930.0,0.28842932]
["bitfinex","BTCUSD",1734532789693,0.2086171,103950.0,103930.0,0.48473153]
["bitfinex","BTCUSD",1734532789900,0.0162071,103950.0,103930.0,0.73062595]
["bitfinex","BTCUSD",1734532790157,0.0162071,103940.0,103930.0,0.73062595]
["bitfinex","BTCUSD",1734532790361,0.06461971,103950.0,103940.0,0.192418]
["bitfinex","BTCUSD",1734532790596,0.0162071,103950.0,103940.0,0.53431974]
["bitfinex","BTCUSD",1734532790800,0.01823588,103960.0,103940.0,0.53431974]
["bitfinex","BTCUSD",1734532791003,0.01823588,103960.0,103950.0,0.34190174]
["bitfinex","BTCUSD",1734532791180,0.01723588,103960.0,103950.0,0.28839232]
["bitfinex","BTCUSD",1734532791406,0.06564849,103960.0,103950.0,0.28839232]
["bitfinex","BTCUSD",1734532792368,0.06564849,103960.0,103950.0,0.29039232]
["bitfinex","BTCUSD",1734532792887,0.04944139,103960.0,103950.0,0.53630174]
["bitfinex","BTCUSD",1734532793111,0.04944139,103960.0,103950.0,0.68630174]
["bitfinex","BTCUSD",1734532793346,0.00120138,103960.0,103950.0,0.68630174]
["bitfinex","BTCUSD",1734532793549,0.04961399,103960.0,103950.0,0.68630174]
["bitfinex","BTCUSD",1734532794098,0.00120138,103960.0,103950.0,0.70930174]
["bitfinex","BTCUSD",1734532794301,0.00120138,103960.0,103950.0,0.79309464]
["bitfinex","BTCUSD",1734532794727,0.00120138,103960.0,103950.0,0.84189464]
["bitfinex","BTCUSD",1734532794928,0.00120138,103960.0,103950.0,0.89348203]
["bitfinex","BTCUSD",1734532795341,0.00056416,103970.0,103960.0,0.4491739]
["bitfinex","BTCUSD",1734532795513,0.00056416,103970.0,103960.0,0.79107564]
["bitfinex","BTCUSD",1734532797168,0.00056416,103970.0,103960.0,0.24599232]
["bitfinex","BTCUSD",1734532797370,0.06518387,103970.0,103960.0,0.24599232]
["bitfinex","BTCUSD",1734532797605,0.04897677,103970.0,103960.0,0.44237332]
["bitfinex","BTCUSD",1734532797820,0.04843074,103970.0,103960.0,0.68828274]
["bitfinex","BTCUSD",1734532798057,0.04943074,103970.0,103960.0,0.69328274]
["bitfinex","BTCUSD",1734532798870,0.04843074,103970.0,103960.0,0.68428274]
["bitfinex","BTCUSD",1734532799074,0.04943074,103970.0,103960.0,0.69328274]
["bitfinex","BTCUSD",1734532799256,0.04943074,103970.0,103960.0,0.71628274]
["bitfinex","BTCUSD",1734532799554,0.04843074,103970.0,103960.0,0.71128274]
["bitfinex","BTCUSD",1734532799779,0.04943074,103970.0,103960.0,0.71628274]
["bitfinex","BTCUSD",1734532800423,0.04943074,103970.0,103960.0,0.71228274]
["bitfinex","BTCUSD",1734532800628,0.04943074,103970.0,103960.0,0.71628274]
["bitfinex","BTCUSD",1734532800826,0.04943074,103970.0,103960.0,0.44737332]
["bitfinex","BTCUSD",1734532801034,0.06563784,103970.0,103960.0,0.44737332]
["bitfinex","BTCUSD",1734532801237,0.04943074,103970.0,103960.0,0.44737332]
["bitfinex","BTCUSD",1734532801673,0.04943074,103970.0,103960.0,0.10499232]
["bitfinex","BTCUSD",1734532801879,0.20958823,103970.0,103960.0,0.10499232]
["bitfinex","BTCUSD",1734532802088,0.01722523,103970.0,103960.0,0.10499232]
["bitfinex","BTCUSD",1734532802428,0.01722523,103970.0,103960.0,0.29833504]
["bitfinex","BTCUSD",1734532802652,0.01722523,103970.0,103960.0,0.54328274]
["bitfinex","BTCUSD",1734532802855,0.00101813,103970.0,103960.0,0.54328274]
["bitfinex","BTCUSD",1734532803089,0.04943074,103970.0,103960.0,0.54328274]
["bitfinex","BTCUSD",1734532803295,0.00101813,103970.0,103960.0,0.71628274]
["bitfinex","BTCUSD",1734532804903,1.813e-05,103970.0,103960.0,0.87187564]
["bitfinex","BTCUSD",1734532805084,1.813e-05,103970.0,103960.0,0.96846303]
["bitfinex","BTCUSD",1734532805286,0.06461971,104020.0,104000.0,0.39590942]
["bitfinex","BTCUSD",1734532805287,0.04841261,104010.0,104000.0,0.39590942]
["bitfinex","BTCUSD",1734532805663,0.01637639,104020.0,104000.0,0.68419374]
["bitfinex","BTCUSD",1734532805867,0.01637639,104020.0,104010.0,0.09599232]
["bitfinex","BTCUSD",1734532806062,0.01637639,104020.0,104010.0,0.53515203]
["bitfinex","BTCUSD",1734532806296,0.01637639,104020.0,104010.0,0.53419074]
["bitfinex","BTCUSD",1734532807139,0.00016929,104020.0,104010.0,0.68419074]
["bitfinex","BTCUSD",1734532807338,0.00016929,104020.0,104010.0,0.70719074]
["bitfinex","BTCUSD",1734532807470,0.00016929,104020.0,104010.0,0.71019074]
["bitfinex","BTCUSD",1734532808105,0.00016929,104020.0,104010.0,0.70719074]
["bitfinex","BTCUSD",1734532808312,0.00016929,104020.0,104010.0,0.70819074]
["bitfinex","BTCUSD",1734532808992,7.69e-06,104020.0,104010.0,0.70819074]
["bitfinex","BTCUSD",1734532809206,0.00100769,104020.0,104010.0,0.69319074]
["bitfinex","BTCUSD",1734532809414,0.20948479,104020.0,104010.0,0.10499232]
["bitfinex","BTCUSD",1734532809619,0.19327769,104020.0,104010.0,0.008]
["bitfinex","BTCUSD",1734532809887,0.19327769,104020.0,104010.0,0.09345081]
["bitfinex","BTCUSD",1734532809888,0.19424058,104020.0,104010.0,0.09345081]
["bitfinex","BTCUSD",1734532810138,0.19327769,104020.0,104010.0,0.09345081]
["bitfinex","BTCUSD",1734532810349,0.19407958,104020.0,104010.0,0.09345081]
["bitfinex","BTCUSD",1734532810576,0.19423289,104020.0,104010.0,0.09045081]
["bitfinex","BTCUSD",1734532810802,0.19523289,104020.0,104010.0,0.09845081]
["bitfinex","BTCUSD",1734532811013,0.06461971,104000.0,103990.0,0.63053642]
["bitfinex","BTCUSD",1734532811228,0.06461971,104000.0,103990.0,0.72652874]
["bitfinex","BTCUSD",1734532811507,0.0162071,104000.0,103990.0,0.28830332]
["bitfinex","BTCUSD",1734532811712,0.04841261,103990.0,103980.0,0.59369907]
["bitfinex","BTCUSD",1734532812145,0.06461971,103990.0,103980.0,0.43824442]
["bitfinex","BTCUSD",1734532812356,0.04841261,103990.0,103980.0,0.43824442]
["bitfinex","BTCUSD",1734532812563,0.0162071,104000.0,103990.0,0.192326]
["bitfinex","BTCUSD",1734532812771,0.0162071,104000.0,103990.0,0.43919686]
["bitfinex","BTCUSD",1734532812974,0.0182071,104000.0,103990.0,0.45123542]
["bitfinex","BTCUSD",1734532813382,0.04941261,104000.0,103990.0,0.54222774]
["bitfinex","BTCUSD",1734532813591,0.001,104000.0,103990.0,0.69222774]
["bitfinex","BTCUSD",1734532813793,0.001,104000.0,103990.0,0.71822774]
["bitfinex","BTCUSD",1734532814176,0.04841261,104010.0,104000.0,0.15]
["bitfinex","BTCUSD",1734532814415,0.04841261,104010.0,104000.0,0.49286302]
["bitfinex","BTCUSD",1734532814625,0.04841261,104010.0,104000.0,0.68420874]
["bitfinex","BTCUSD",1734532815006,0.06461971,104020.0,104000.0,0.89950074]
["bitfinex","BTCUSD",1734532815219,0.06461971,104030.0,104010.0,0.492863]
["bitfinex","BTCUSD",1734532815392,0.0162071,104030.0,104020.0,0.24590942]
["bitfinex","BTCUSD",1734532815684,0.06461971,104040.0,104020.0,0.53415674]
["bitfinex","BTCUSD",1734532815832,0.0162071,104040.0,104030.0,0.43816142]
["bitfinex","BTCUSD",1734532816037,0.0162071,104040.0,104030.0,0.192252]
["bitfinex","BTCUSD",1734532816908,0.0162071,104040.0,104030.0,0.19212469]
["bitfinex","BTCUSD",1734532818256,0.06479231,104040.0,104020.0,0.85643046]
["bitfinex","BTCUSD",1734532818467,0.04841261,104030.0,104020.0,0.88041774]
["bitfinex","BTCUSD",1734532818878,0.04841261,104030.0,104020.0,0.87641774]
["bitfinex","BTCUSD",1734532819296,0.0163797,104040.0,104030.0,0.193252]
["bitfinex","BTCUSD",1734532819511,0.0163797,104040.0,104030.0,0.28424432]
["bitfinex","BTCUSD",1734532819721,0.0163797,104040.0,104030.0,0.28324432]
["bitfinex","BTCUSD",1734532820410,0.06461971,104030.0,104020.0,0.537516]
["bitfinex","BTCUSD",1734532820622,0.04841261,104030.0,104020.0,0.153]
["bitfinex","BTCUSD",1734532820836,0.04841261,104030.0,104020.0,0.004]
["bitfinex","BTCUSD",1734532820837,0.192252,104030.0,104020.0,0.004]
["bitfinex","BTCUSD",1734532821060,0.0162071,104020.0,104010.0,0.19244429]
["bitfinex","BTCUSD",1734532821276,0.19227,104020.0,104010.0,0.00016929]
["bitfinex","BTCUSD",1734532822572,0.19347161,104020.0,104010.0,0.00016929]
["bitfinex","BTCUSD",1734532822819,0.19347173,104020.0,104010.0,0.00016929]
["bitfinex","BTCUSD",1734532823622,0.517113,104030.0,104010.0,0.19245829]
["bitfinex","BTCUSD",1734532823948,0.19227,104020.0,104010.0,0.00016929]
["bitfinex","BTCUSD",1734532824340,0.19447168,104020.0,104010.0,0.00016929]
["bitfinex","BTCUSD",1734532824514,0.19747168,104020.0,104010.0,0.00016929]
["bitfinex","BTCUSD",1734532824719,0.19227,104020.0,104010.0,0.00016929]
["bitfinex","BTCUSD",1734532824923,0.19227,104020.0,104010.0,0.00116929]
["bitfinex","BTCUSD",1734532825752,0.19527,104020.0,104010.0,0.00116929]
["bitfinex","BTCUSD",1734532825883,0.19647176,104020.0,104010.0,0.00116929]
["bitfinex","BTCUSD",1734532826364,0.19647176,104020.0,104010.0,0.00016929]
["bitfinex","BTCUSD",1734532826624,0.49346408,104020.0,104010.0,0.00016929]
["bitfinex","BTCUSD",1734532826833,0.49226232,104020.0,104010.0,0.00016929]
["bitfinex","BTCUSD",1734532827671,0.29627,104020.0,104010.0,0.00016929]
["bitfinex","BTCUSD",1734532827889,0.19627,104020.0,104010.0,0.00016929]
["bitfinex","BTCUSD",1734532828102,0.29747179,104020.0,104010.0,0.00016929]
["bitfinex","BTCUSD",1734532828322,0.77092217,104020.0,104010.0,0.00016929]
["bitfinex","BTCUSD",1734532828541,0.192344,103980.0,103970.0,0.21362096]
["bitfinex","BTCUSD",1734532829585,0.1935462,103980.0,103970.0,0.21862096]
["bitfinex","BTCUSD",1734532829796,0.38953852,103980.0,103970.0,0.21862096]
["bitfinex","BTCUSD",1734532830005,0.59803769,103980.0,103970.0,0.005]
["bitfinex","BTCUSD",1734532830206,0.370963,103970.0,103960.0,8.63e-05]
["bitfinex","BTCUSD",1734532830411,0.77665669,103970.0,103960.0,0.00065046]
["bitfinex","BTCUSD",1734532830658,0.292381,103960.0,103950.0,0.21362096]
["bitfinex","BTCUSD",1734532830834,0.78077469,103960.0,103950.0,0.17221622]
["bitfinex","BTCUSD",1734532831040,1.26175469,103960.0,103950.0,0.17221622]
["bitfinex","BTCUSD",1734532831244,1.35774701,103960.0,103950.0,0.13373622]
["bitfinex","BTCUSD",1734532831451,0.392418,103940.0,103930.0,8.63e-05]
["bitfinex","BTCUSD",1734532831671,0.57121032,103940.0,103930.0,8.63e-05]
["bitfinex","BTCUSD",1734532831873,1.05219032,103940.0,103930.0,8.63e-05]
["bitfinex","BTCUSD",1734532832947,0.85219032,103940.0,103930.0,8.63e-05]
["bitfinex","BTCUSD",1734532833177,0.95219032,103940.0,103930.0,8.63e-05]
["bitfinex","BTCUSD",1734532833374,0.56378,103940.0,103930.0,8.63e-05]
["bitfinex","BTCUSD",1734532833590,0.48198,103940.0,103930.0,0.1925233]
["bitfinex","BTCUSD",1734532833789,0.48498,103940.0,103930.0,8.63e-05]
["bitfinex","BTCUSD",1734532834444,0.677398,103940.0,103930.0,8.63e-05]
["bitfinex","BTCUSD",1734532834647,1.02653879,103940.0,103930.0,8.63e-05]
["bitfinex","BTCUSD",1734532835252,0.97339032,103940.0,103930.0,8.63e-05]
["bitfinex","BTCUSD",1734532835717,0.87339032,103940.0,103930.0,8.63e-05]
["bitfinex","BTCUSD",1734532836070,1.24586609,103940.0,103930.0,8.63e-05]
["bitfinex","BTCUSD",1734532836499,1.24570166,103940.0,103930.0,8.63e-05]
["bitfinex","BTCUSD",1734532836951,1.24470166,103940.0,103930.0,8.63e-05]
["bitfinex","BTCUSD",1734532837177,1.39669398,103940.0,103930.0,0.0010863]
["bitfinex","BTCUSD",1734532837423,0.2271,103910.0,103900.0,8.63e-05]
["bitfinex","BTCUSD",1734532837641,0.41556632,103910.0,103900.0,8.63e-05]
["bitfinex","BTCUSD",1734532837852,0.89638189,103910.0,103900.0,8.63e-05]
["bitfinex","BTCUSD",1734532838528,0.89638189,103910.0,103900.0,0.0010863]
["bitfinex","BTCUSD",1734532838754,0.90538189,103910.0,103900.0,0.00125497]
["bitfinex","BTCUSD",1734532839232,1.34804998,103910.0,103900.0,0.00125497]
["bitfinex","BTCUSD",1734532839652,1.24804998,103910.0,103900.0,0.00125497]
["bitfinex","BTCUSD",1734532839878,1.00137421,103910.0,103900.0,0.00125497]
["bitfinex","BTCUSD",1734532840104,1.09638189,103910.0,103900.0,0.00025497]
["bitfinex","BTCUSD",1734532840317,0.49881557,103910.0,103900.0,0.00125497]
["bitfinex","BTCUSD",1734532840529,0.69128957,103910.0,103900.0,0.00025497]
["bitfinex","BTCUSD",1734532841004,0.69128957,103910.0,103900.0,0.00125497]
["bitfinex","BTCUSD",1734532841227,0.53822818,103910.0,103900.0,0.28922128]
["bitfinex","BTCUSD",1734532841436,0.56343528,103910.0,103900.0,0.53641506]
["bitfinex","BTCUSD",1734532841642,0.56343528,103910.0,103900.0,0.28973929]
["bitfinex","BTCUSD",1734532841857,0.49881557,103910.0,103900.0,0.00125497]
["bitfinex","BTCUSD",1734532842300,0.49781557,103910.0,103900.0,0.00125497]
["bitfinex","BTCUSD",1734532842518,0.50681557,103910.0,103900.0,0.00125497]
["bitfinex","BTCUSD",1734532842740,0.57143528,103910.0,103900.0,0.29022118]
["bitfinex","BTCUSD",1734532842957,0.47981557,103910.0,103900.0,0.53541506]
["bitfinex","BTCUSD",1734532843166,0.47981557,103910.0,103900.0,0.70841506]
["bitfinex","BTCUSD",1734532843387,0.48081557,103910.0,103900.0,0.78851506]
["bitfinex","BTCUSD",1734532843597,0.47981557,103910.0,103900.0,0.78851506]
["bitfinex","BTCUSD",1734532844029,0.48881557,103910.0,103900.0,0.78851506]
["bitfinex","BTCUSD",1734532844239,0.47981557,103910.0,103900.0,0.78851506]
["bitfinex","BTCUSD",1734532844445,0.48181557,103910.0,103900.0,0.78851506]
["bitfinex","BTCUSD",1734532844903,0.48081557,103910.0,103900.0,0.78851506]
["bitfinex","BTCUSD",1734532845127,0.48081557,103910.0,103900.0,0.51883929]
["bitfinex","BTCUSD",1734532845128,0.48181557,103910.0,103900.0,0.51883929]
["bitfinex","BTCUSD",1734532845341,0.48181557,103910.0,103900.0,0.76551506]
["bitfinex","BTCUSD",1734532845567,0.48181557,103910.0,103900.0,0.78851506]
["bitfinex","BTCUSD",1734532846029,0.48081557,103910.0,103900.0,0.78851506]
["bitfinex","BTCUSD",1734532846244,0.48181557,103910.0,103900.0,0.78851506]
["bitfinex","BTCUSD",1734532846875,0.48081557,103910.0,103900.0,0.78851506]
["bitfinex","BTCUSD",1734532847078,0.48081557,103910.0,103900.0,1.34849535]
["bitfinex","BTCUSD",1734532847704,0.48081557,103910.0,103900.0,1.35549535]
["bitfinex","BTCUSD",1734532847913,0.40382757,103910.0,103900.0,0.92389535]
["bitfinex","BTCUSD",1734532848138,0.38458057,103910.0,103900.0,0.93289535]
["bitfinex","BTCUSD",1734532848338,0.38558057,103910.0,103900.0,0.93289535]
["bitfinex","BTCUSD",1734532848764,0.11318061,103910.0,103900.0,0.93289535]
["bitfinex","BTCUSD",1734532848970,0.0001726,103960.0,103950.0,0.1924]
["bitfinex","BTCUSD",1734532849187,0.0163797,103960.0,103950.0,0.68506809]
["bitfinex","BTCUSD",1734532849401,0.06479231,103960.0,103950.0,0.68506809]
["bitfinex","BTCUSD",1734532850239,0.04958521,103960.0,103950.0,0.00816867]
["bitfinex","BTCUSD",1734532850444,0.04958521,103960.0,103950.0,0.01016867]
["bitfinex","BTCUSD",1734532850640,0.04858521,103960.0,103950.0,0.19456867]
["bitfinex","BTCUSD",1734532850862,0.04958521,103960.0,103950.0,0.20056867]
["bitfinex","BTCUSD",1734532851065,0.04958521,103960.0,103950.0,0.00016867]
["bitfinex","BTCUSD",1734532851274,0.6745336,103960.0,103950.0,0.00016867]
["bitfinex","BTCUSD",1734532851466,0.6745336,103960.0,103950.0,0.00116867]
["bitfinex","BTCUSD",1734532851671,0.77052592,103960.0,103950.0,0.00116867]
["bitfinex","BTCUSD",1734532851874,1.09351824,103960.0,103950.0,0.00116867]
["bitfinex","BTCUSD",1734532852108,0.0162071,103910.0,103900.0,0.43923607]
["bitfinex","BTCUSD",1734532852331,0.06461971,103920.0,103900.0,0.72771039]
["bitfinex","BTCUSD",1734532852532,0.06461971,103920.0,103910.0,0.53562367]
["bitfinex","BTCUSD",1734532852708,0.06461971,103920.0,103910.0,0.28846632]
["bitfinex","BTCUSD",1734532853099,0.04841261,103920.0,103910.0,0.28846632]
["bitfinex","BTCUSD",1734532853305,0.04841261,103920.0,103910.0,0.68514209]
["bitfinex","BTCUSD",1734532853733,0.04858176,103920.0,103910.0,0.68514209]
["bitfinex","BTCUSD",1734532853931,0.00016915,103920.0,103910.0,0.70814209]
["bitfinex","BTCUSD",1734532854136,0.01637625,103920.0,103910.0,0.43946632]
["bitfinex","BTCUSD",1734532854301,0.00016915,103920.0,103910.0,0.68614209]
["bitfinex","BTCUSD",1734532854912,0.00016915,103920.0,103910.0,0.69014209]
["bitfinex","BTCUSD",1734532855271,0.00016915,103920.0,103910.0,0.68914209]
["bitfinex","BTCUSD",1734532855415,0.00016915,103920.0,103910.0,0.71214209]
["bitfinex","BTCUSD",1734532855612,0.00016915,103920.0,103910.0,0.84852238]
["bitfinex","BTCUSD",1734532856089,0.00016915,103920.0,103910.0,0.84452238]
["bitfinex","BTCUSD",1734532856445,0.00016915,103920.0,103910.0,0.71214209]
["bitfinex","BTCUSD",1734532856716,0.00016915,103920.0,103910.0,0.70814209]
["bitfinex","BTCUSD",1734532856951,0.00116915,103920.0,103910.0,0.70914209]
["bitfinex","BTCUSD",1734532857145,0.00216915,103920.0,103910.0,0.71714209]
["bitfinex","BTCUSD",1734532857477,0.00216915,103920.0,103910.0,0.009]
["bitfinex","BTCUSD",1734532857478,0.24303676,103920.0,103910.0,0.009]
["bitfinex","BTCUSD",1734532857678,0.05058176,103920.0,103910.0,0.201474]
["bitfinex","BTCUSD",1734532857843,0.05058176,103920.0,103910.0,0.193474]
["bitfinex","BTCUSD",1734532857844,0.04958176,103920.0,103910.0,0.193474]
["bitfinex","BTCUSD",1734532858045,0.05058176,103920.0,103910.0,0.201474]
["bitfinex","BTCUSD",1734532858298,0.36921647,103920.0,103910.0,0.008]
["bitfinex","BTCUSD",1734532858535,0.85119647,103920.0,103910.0,0.009]
["bitfinex","BTCUSD",1734532859171,0.95119647,103920.0,103910.0,0.009]
["bitfinex","BTCUSD",1734532859342,0.95019647,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1734532859548,0.95019647,103920.0,103900.0,8.63e-05]
["bitfinex","BTCUSD",1734532859549,1.04919647,103920.0,103900.0,8.63e-05]
["bitfinex","BTCUSD",1734532859744,0.28966941,103910.0,103900.0,8.63e-05]
["bitfinex","BTCUSD",1734532859982,0.76944632,103910.0,103900.0,8.63e-05]
["bitfinex","BTCUSD",1734532860772,0.76944632,103910.0,103900.0,0.0030863]
["bitfinex","BTCUSD",1734532860979,0.76944632,103910.0,103900.0,8.63e-05]
["bitfinex","BTCUSD",1734532861400,0.76944632,103910.0,103900.0,0.0030863]
["bitfinex","BTCUSD",1734532861850,0.48098,103910.0,103900.0,0.0040863]
["bitfinex","BTCUSD",1734532862052,0.673454,103910.0,103900.0,0.0040863]
["bitfinex","BTCUSD",1734532862267,0.673454,103910.0,103900.0,0.0030863]
["bitfinex","BTCUSD",1734532862678,0.673454,103910.0,103900.0,0.0040863]
["bitfinex","BTCUSD",1734532863353,0.48098,103910.0,103900.0,0.1965783]
["bitfinex","BTCUSD",1734532863562,0.48098,103910.0,103900.0,0.44305271]
["bitfinex","BTCUSD",1734532863821,0.48098,103910.0,103900.0,0.71229854]
["bitfinex","BTCUSD",1734532864235,0.48098,103910.0,103900.0,0.79609144]
["bitfinex","BTCUSD",1734532864480,0.48098,103910.0,103900.0,1.22069144]
["bitfinex","BTCUSD",1734532864720,0.00016915,103920.0,103910.0,0.173]
["bitfinex","BTCUSD",1734532864932,0.00016915,103920.0,103910.0,0.51620129]
["bitfinex","BTCUSD",1734532865108,0.00016915,103920.0,103910.0,0.51572024]
["bitfinex","BTCUSD",1734532865315,0.00016915,103920.0,103910.0,0.70819424]
["bitfinex","BTCUSD",1734532865696,1.5e-07,103920.0,103910.0,1.26817453]
["bitfinex","BTCUSD",1734532865896,1.5e-07,103920.0,103910.0,1.34597453]
["bitfinex","BTCUSD",1734532866146,1.5e-07,103920.0,103910.0,1.21159424]
["bitfinex","BTCUSD",1734532866319,1.5e-07,103920.0,103910.0,1.13379424]
["bitfinex","BTCUSD",1734532866513,0.01620725,103920.0,103910.0,0.43946632]
["bitfinex","BTCUSD",1734532866716,1.5e-07,103920.0,103910.0,0.71219424]
["bitfinex","BTCUSD",1734532866940,1.5e-07,103920.0,103910.0,0.70919424]
["bitfinex","BTCUSD",1734532867296,1.5e-07,103920.0,103910.0,0.71819424]
["bitfinex","BTCUSD",1734532867503,1.5e-07,103920.0,103910.0,0.71719424]
["bitfinex","BTCUSD",1734532867697,0.01620725,103920.0,103910.0,0.45146632]
["bitfinex","BTCUSD",1734532867931,0.06461986,103920.0,103910.0,0.45146632]
["bitfinex","BTCUSD",1734532868140,0.06461986,103920.0,103910.0,0.44746632]
["bitfinex","BTCUSD",1734532868582,0.06461986,103920.0,103910.0,0.44946632]
["bitfinex","BTCUSD",1734532869152,0.06461986,103920.0,103910.0,0.45246632]
["bitfinex","BTCUSD",1734532869560,0.06461986,103920.0,103910.0,0.46470198]
["bitfinex","BTCUSD",1734532869944,0.06461986,103920.0,103910.0,0.45270198]
["bitfinex","BTCUSD",1734532870294,0.06461986,103920.0,103910.0,0.45570198]
["bitfinex","BTCUSD",1734532870421,0.04841276,103920.0,103910.0,0.45370198]
["bitfinex","BTCUSD",1734532870827,0.06461986,103920.0,103910.0,0.45570198]
["bitfinex","BTCUSD",1734532871066,0.04841276,103920.0,103910.0,0.45270198]
["bitfinex","BTCUSD",1734532871260,0.06461986,103920.0,103910.0,0.45270198]
["bitfinex","BTCUSD",1734532871470,0.06461986,103920.0,103910.0,0.45070198]
["bitfinex","BTCUSD",1734532871868,0.06461986,103920.0,103910.0,0.45270198]
["bitfinex","BTCUSD",1734532872218,0.04841276,103920.0,103910.0,0.45270198]
["bitfinex","BTCUSD",1734532872467,0.04841276,103920.0,103910.0,0.45570198]
["bitfinex","BTCUSD",1734532872876,1.5e-07,103920.0,103910.0,0.45570198]
["bitfinex","BTCUSD",1734532873704,0.01620725,103920.0,103910.0,0.45570198]
["bitfinex","BTCUSD",1734532873918,1.5e-07,103920.0,103910.0,0.7024299]
["bitfinex","BTCUSD",1734532874140,1.5e-07,103920.0,103910.0,0.75401729]
["bitfinex","BTCUSD",1734532874344,1.5e-07,103920.0,103910.0,1.26241019]
["bitfinex","BTCUSD",1734532874560,1.5e-07,103920.0,103910.0,1.28541019]
["bitfinex","BTCUSD",1734532874991,1.5e-07,103920.0,103910.0,1.33111019]
["bitfinex","BTCUSD",1734532875404,1.5e-07,103920.0,103910.0,1.33611019]
["bitfinex","BTCUSD",1734532875958,0.0001726,103950.0,103940.0,0.192418]
["bitfinex","BTCUSD",1734532876163,6e-07,103950.0,103940.0,1.09511853]
["bitfinex","BTCUSD",1734532876385,0.0001726,103960.0,103950.0,0.15838029]
["bitfinex","BTCUSD",1734532876591,0.0162071,104000.0,103970.0,0.384702]
["bitfinex","BTCUSD",1734532876818,0.0162071,104000.0,103990.0,0.43905392]
["bitfinex","BTCUSD",1734532877167,0.0162071,104000.0,103990.0,0.48064432]
["bitfinex","BTCUSD",1734532877383,0.0162071,104000.0,103990.0,0.72737224]
["bitfinex","BTCUSD",1734532877589,0.0167723,104000.0,103990.0,0.72737224]
["bitfinex","BTCUSD",1734532878455,0.0177723,104000.0,103990.0,0.72737224]
["bitfinex","BTCUSD",1734532878688,0.0162071,103990.0,103980.0,0.08589908]
["bitfinex","BTCUSD",1734532878899,0.19352799,103990.0,103980.0,0.08589908]
["bitfinex","BTCUSD",1734532879113,0.0162071,103990.0,103980.0,0.03589908]
["bitfinex","BTCUSD",1734532879324,0.06461971,103990.0,103980.0,0.282627]
["bitfinex","BTCUSD",1734532879530,0.06461971,103990.0,103980.0,0.03589908]
["bitfinex","BTCUSD",1734532879736,0.24073861,103990.0,103980.0,0.03589908]
["bitfinex","BTCUSD",1734532879945,0.04841261,103990.0,103980.0,0.03589908]
["bitfinex","BTCUSD",1734532880156,0.19352812,103990.0,103980.0,0.03589908]
["bitfinex","BTCUSD",1734532880784,0.19352812,103990.0,103980.0,0.03889908]
["bitfinex","BTCUSD",1734532880993,0.0005652,104000.0,103980.0,0.23124308]
["bitfinex","BTCUSD",1734532881197,0.04841261,103990.0,103980.0,0.387673]
["bitfinex","BTCUSD",1734532881409,0.1928722,104000.0,103980.0,0.387673]
["bitfinex","BTCUSD",1734532881615,0.1940742,104000.0,103980.0,0.580006]
["bitfinex","BTCUSD",1734532881832,0.1940742,104000.0,103980.0,0.387662]
["bitfinex","BTCUSD",1734532882044,0.1940742,104000.0,103980.0,0.195329]
["bitfinex","BTCUSD",1734532882259,0.04841261,103990.0,103980.0,0.387663]
["bitfinex","BTCUSD",1734532882467,0.0017672,104000.0,103980.0,0.387663]
["bitfinex","BTCUSD",1734532882663,0.04841261,103990.0,103980.0,0.384663]
["bitfinex","BTCUSD",1734532882867,0.04841261,103990.0,103980.0,0.394663]
["bitfinex","BTCUSD",1734532883071,0.0005652,104000.0,103990.0,0.192326]
["bitfinex","BTCUSD",1734532883273,0.0167723,104000.0,103990.0,0.53504624]
["bitfinex","BTCUSD",1734532883478,0.06518491,104000.0,103990.0,0.09599232]
["bitfinex","BTCUSD",1734532883695,0.24073861,103990.0,103980.0,0.005]
["bitfinex","BTCUSD",1734532883913,0.04841261,103990.0,103980.0,0.005]
["bitfinex","BTCUSD",1734532884129,0.24194067,103990.0,103980.0,0.009]
["bitfinex","BTCUSD",1734532884345,0.04841261,103990.0,103980.0,0.198342]
["bitfinex","BTCUSD",1734532884546,0.04841261,103990.0,103980.0,0.390685]
["bitfinex","BTCUSD",1734532884804,0.04897781,104000.0,103990.0,0.192326]
["bitfinex","BTCUSD",1734532885025,0.06518491,104000.0,103990.0,0.43831832]
["bitfinex","BTCUSD",1734532886523,0.0167723,104000.0,103990.0,0.47677032]
["bitfinex","BTCUSD",1734532886739,0.0005652,104000.0,103990.0,0.72349824]
["bitfinex","BTCUSD",1734532886960,0.0005652,104000.0,103990.0,0.72649824]
["bitfinex","BTCUSD",1734532887373,0.0005652,104000.0,103990.0,0.72749824]
["bitfinex","BTCUSD",1734532887725,0.0005652,104000.0,103990.0,0.72349824]
["bitfinex","BTCUSD",1734532887921,0.0005652,104000.0,103990.0,0.72649824]
["bitfinex","BTCUSD",1734532888135,0.0005652,104000.0,103990.0,1.29247853]
["bitfinex","BTCUSD",1734532888597,0.0005652,104000.0,103990.0,1.31547853]
["bitfinex","BTCUSD",1734532888782,0.0005652,104000.0,103990.0,1.16733092]
["bitfinex","BTCUSD",1734532888995,0.0005652,104000.0,103990.0,1.35965692]
["bitfinex","BTCUSD",1734532889314,0.0005652,104000.0,103990.0,1.35665692]
["bitfinex","BTCUSD",1734532889456,0.0005652,104000.0,103990.0,1.36165692]
["bitfinex","BTCUSD",1734532889833,0.0005652,104000.0,103990.0,1.61305888]
["bitfinex","BTCUSD",1734532890037,0.0005652,104000.0,103990.0,1.60805888]
["bitfinex","BTCUSD",1734532890242,0.0005652,104000.0,103990.0,1.61605888]
["bitfinex","BTCUSD",1734532890445,0.0005652,104000.0,103990.0,1.61305888]
["bitfinex","BTCUSD",1734532890656,0.0005652,104000.0,103990.0,1.62105888]
["bitfinex","BTCUSD",1734532890786,0.0005652,104000.0,103990.0,1.61605888]
["bitfinex","BTCUSD",1734532890993,0.0005652,104000.0,103990.0,1.63463964]
["bitfinex","BTCUSD",1734532891408,0.0005652,104000.0,103990.0,1.65405887]
["bitfinex","BTCUSD",1734532891580,0.0005652,104000.0,103990.0,1.64605887]
["bitfinex","BTCUSD",1734532891719,0.0005652,104000.0,103990.0,1.65405887]
["bitfinex","BTCUSD",1734532892134,2e-07,104000.0,103990.0,1.72985887]
["bitfinex","BTCUSD",1734532892327,2e-07,104000.0,103990.0,1.5995607]
["bitfinex","BTCUSD",1734532892530,2e-07,104000.0,103990.0,1.55297331]
["bitfinex","BTCUSD",1734532892785,2e-07,104000.0,103990.0,1.4592607]
["bitfinex","BTCUSD",1734532892944,2e-07,104000.0,103990.0,1.4512607]
["bitfinex","BTCUSD",1734532893142,2e-07,104000.0,103990.0,1.4542607]
["bitfinex","BTCUSD",1734532893346,2e-07,104000.0,103990.0,1.40767331]
["bitfinex","BTCUSD",1734532893546,2e-07,104000.0,103990.0,1.4512607]
["bitfinex","BTCUSD",1734532893775,2e-07,104000.0,103990.0,1.54045508]
["bitfinex","BTCUSD",1734532894186,2e-07,104000.0,103990.0,1.54545508]
["bitfinex","BTCUSD",1734532894670,2e-07,104000.0,103990.0,1.53745508]
["bitfinex","BTCUSD",1734532894885,2e-07,104000.0,103990.0,1.24480828]
["bitfinex","BTCUSD",1734532895295,2e-07,104000.0,103990.0,1.23980828]
["bitfinex","BTCUSD",1734532895783,2e-07,104000.0,103990.0,0.81920828]
["bitfinex","BTCUSD",1734532895955,2e-07,104000.0,103990.0,1.24380828]
["bitfinex","BTCUSD",1734532896161,2e-07,104000.0,103990.0,1.23980828]
["bitfinex","BTCUSD",1734532896366,2e-07,104000.0,103990.0,0.43310007]
["bitfinex","BTCUSD",1734532896576,0.0162073,104000.0,103990.0,0.046452]
["bitfinex","BTCUSD",1734532896786,2e-07,104000.0,103990.0,0.238778]
["bitfinex","BTCUSD",1734532896991,2e-07,104000.0,103990.0,0.204326]
["bitfinex","BTCUSD",1734532896992,0.04841281,104000.0,103990.0,0.204326]
["bitfinex","BTCUSD",1734532897620,0.04841281,104000.0,103990.0,0.196326]
["bitfinex","BTCUSD",1734532897834,0.04841281,104000.0,103990.0,0.199326]
["bitfinex","BTCUSD",1734532898475,0.04841281,104000.0,103990.0,0.195326]
["bitfinex","BTCUSD",1734532898657,0.04841281,104000.0,103990.0,0.346326]
["bitfinex","BTCUSD",1734532899105,0.06461991,104000.0,103990.0,0.50602194]
["bitfinex","BTCUSD",1734532899253,2e-07,104000.0,103990.0,0.60201426]
["bitfinex","BTCUSD",1734532899613,2e-07,104000.0,103990.0,1.16199455]
["bitfinex","BTCUSD",1734532900465,2e-07,104000.0,103990.0,0.65360165]
["bitfinex","BTCUSD",1734532900676,2e-07,104000.0,103990.0,0.59910036]
["bitfinex","BTCUSD",1734532901087,2e-07,104000.0,103990.0,0.60810036]
["bitfinex","BTCUSD",1734532901466,2e-07,104000.0,103990.0,0.60710036]
["bitfinex","BTCUSD",1734532901906,2e-07,104000.0,103990.0,0.69489326]
["bitfinex","BTCUSD",1734532902116,2e-07,104000.0,103990.0,0.74648065]
["bitfinex","BTCUSD",1734532902319,2e-07,104000.0,103990.0,0.81985178]
["bitfinex","BTCUSD",1734532902722,2e-07,104000.0,103990.0,0.83185178]
["bitfinex","BTCUSD",1734532902931,2e-07,104000.0,103990.0,0.82385178]
["bitfinex","BTCUSD",1734532903136,2e-07,104000.0,103990.0,0.71169244]
["bitfinex","BTCUSD",1734532903346,2e-07,104000.0,103990.0,0.71569244]
["bitfinex","BTCUSD",1734532903549,2e-07,104000.0,103990.0,0.70769244]
["bitfinex","BTCUSD",1734532903746,2e-07,104000.0,103990.0,0.71569244]
["bitfinex","BTCUSD",1734532903983,2e-07,104000.0,103990.0,0.70769244]
["bitfinex","BTCUSD",1734532904539,0.13121991,104020.0,104000.0,0.15]
["bitfinex","BTCUSD",1734532904744,0.13138942,104020.0,104010.0,0.342289]
["bitfinex","BTCUSD",1734532905823,0.04858212,104020.0,104010.0,0.43828132]
["bitfinex","BTCUSD",1734532906026,0.00016951,104020.0,104010.0,0.68434839]
["bitfinex","BTCUSD",1734532906442,0.00016951,104020.0,104010.0,0.70734839]
["bitfinex","BTCUSD",1734532906687,0.00016951,104020.0,104010.0,0.75893578]
["bitfinex","BTCUSD",1734532907266,0.00016951,104020.0,104010.0,0.84572868]
["bitfinex","BTCUSD",1734532908008,0.00016951,104020.0,104010.0,0.84372868]
["bitfinex","BTCUSD",1734532908326,0.00016951,104020.0,104010.0,0.65743968]
["bitfinex","BTCUSD",1734532908537,0.00016951,104020.0,104010.0,0.65043968]
["bitfinex","BTCUSD",1734532908732,0.00016951,104020.0,104010.0,0.84672868]
["bitfinex","BTCUSD",1734532909104,0.00016951,104020.0,104010.0,0.85472868]
["bitfinex","BTCUSD",1734532909307,0.00016951,104020.0,104010.0,0.85072868]
["bitfinex","BTCUSD",1734532909513,0.00016951,104020.0,104010.0,0.85472868]
["bitfinex","BTCUSD",1734532909947,0.00016951,104020.0,104010.0,0.87390339]
["bitfinex","BTCUSD",1734532910399,0.00016951,104020.0,104010.0,0.86590339]
["bitfinex","BTCUSD",1734532910804,0.00016951,104020.0,104010.0,0.49245603]
["bitfinex","BTCUSD",1734532911010,0.00016951,104020.0,104010.0,0.76711049]
["bitfinex","BTCUSD",1734532911213,0.00016951,104020.0,104010.0,0.7155231]
["bitfinex","BTCUSD",1734532911419,0.00016951,104020.0,104010.0,0.76711049]
["bitfinex","BTCUSD",1734532912067,0.00016951,104020.0,104010.0,0.79011049]
["bitfinex","BTCUSD",1734532912910,5.1e-07,104020.0,104010.0,1.29850339]
["bitfinex","BTCUSD",1734532913931,5.1e-07,104020.0,104010.0,1.29858949]
["bitfinex","BTCUSD",1734532914370,0.00017271,104020.0,104010.0,1.29858949]
["bitfinex","BTCUSD",1734532914981,7.1e-07,104020.0,104010.0,1.29858949]
["bitfinex","BTCUSD",1734532915789,5.1e-07,104030.0,104020.0,1.17131736]
["bitfinex","BTCUSD",1734532915999,5.1e-07,104030.0,104020.0,1.26730968]
["bitfinex","BTCUSD",1734532916198,0.0001728,104070.0,104050.0,0.72364736]
["bitfinex","BTCUSD",1734532916403,0.0001728,104070.0,104060.0,0.43818832]
["bitfinex","BTCUSD",1734532916616,0.0163799,104070.0,104060.0,0.342196]
["bitfinex","BTCUSD",1734532917438,0.01654925,104070.0,104060.0,0.342196]
["bitfinex","BTCUSD",1734532917858,0.00034215,104070.0,104060.0,0.71125539]
["bitfinex","BTCUSD",1734532918264,0.00034215,104070.0,104060.0,0.70725539]
["bitfinex","BTCUSD",1734532918472,0.00134215,104070.0,104060.0,0.70725539]
["bitfinex","BTCUSD",1734532918673,0.00234215,104070.0,104060.0,0.70725539]
["bitfinex","BTCUSD",1734532919529,0.00234215,104070.0,104060.0,0.43818832]
["bitfinex","BTCUSD",1734532919741,0.01754925,104070.0,104060.0,0.342196]
["bitfinex","BTCUSD",1734532919954,0.00034215,104070.0,104060.0,0.342196]
["bitfinex","BTCUSD",1734532920158,0.00034215,104070.0,104060.0,0.345196]
["bitfinex","BTCUSD",1734532920280,0.01654925,104070.0,104060.0,0.346196]
["bitfinex","BTCUSD",1734532920484,0.06496186,104070.0,104060.0,0.346196]
["bitfinex","BTCUSD",1734532920895,0.06496186,104070.0,104060.0,0.004]
["bitfinex","BTCUSD",1734532921109,0.1937212,104070.0,104060.0,0.004]
["bitfinex","BTCUSD",1734532921318,0.3186212,104070.0,104060.0,0.003]
["bitfinex","BTCUSD",1734532921535,0.12524215,104070.0,104060.0,0.004]
["bitfinex","BTCUSD",1734532921739,0.41461365,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1734532921975,0.17241261,104050.0,104040.0,0.214247]
["bitfinex","BTCUSD",1734532922175,0.17361398,104050.0,104040.0,0.214247]
["bitfinex","BTCUSD",1734532922596,0.0162071,104040.0,104030.0,0.77052617]
["bitfinex","BTCUSD",1734532922998,0.06461971,104040.0,104030.0,0.57829717]
["bitfinex","BTCUSD",1734532923798,0.04841261,104040.0,104030.0,0.29424432]
["bitfinex","BTCUSD",1734532924082,0.124,104050.0,104040.0,0.192233]
["bitfinex","BTCUSD",1734532924299,0.124,104050.0,104040.0,0.43822532]
["bitfinex","BTCUSD",1734532924504,0.124,104050.0,104040.0,0.59781227]
["bitfinex","BTCUSD",1734532924698,0.14506186,104070.0,104060.0,0.342196]
["bitfinex","BTCUSD",1734532925521,0.08164323,104070.0,104060.0,0.15]
["bitfinex","BTCUSD",1734532925744,0.06461971,104060.0,104050.0,0.1922]
["bitfinex","BTCUSD",1734532925956,0.11021971,104050.0,104040.0,0.192219]
["bitfinex","BTCUSD",1734532926158,0.12551261,104040.0,104030.0,0.214247]
["bitfinex","BTCUSD",1734532926359,0.0771,104040.0,104030.0,0.25769726]
["bitfinex","BTCUSD",1734532926572,0.269333,104040.0,104030.0,0.25769726]
["bitfinex","BTCUSD",1734532926769,0.41272532,104040.0,104030.0,0.25769726]
["bitfinex","BTCUSD",1734532927196,0.51272532,104040.0,104030.0,0.00149726]
["bitfinex","BTCUSD",1734532927402,0.51272532,104040.0,104010.0,0.21468611]
["bitfinex","BTCUSD",1734532927403,0.292252,104030.0,104010.0,0.21468611]
["bitfinex","BTCUSD",1734532927572,0.19347176,104020.0,104010.0,0.21468611]
["bitfinex","BTCUSD",1734532928783,0.28946408,104020.0,104010.0,0.21485562]
["bitfinex","BTCUSD",1734532928992,0.28826232,104020.0,104010.0,0.00225561]
["bitfinex","BTCUSD",1734532929171,0.36876232,104020.0,104010.0,0.00225561]
["bitfinex","BTCUSD",1734532929628,0.0805,104020.0,104010.0,0.19454461]
["bitfinex","BTCUSD",1734532930216,0.0162071,104020.0,104010.0,0.19254461]
["bitfinex","BTCUSD",1734532930427,0.0162071,104020.0,104010.0,0.00025561]
["bitfinex","BTCUSD",1734532930597,0.38926232,104020.0,104010.0,0.00025561]
["bitfinex","BTCUSD",1734532930804,0.49368526,104020.0,104010.0,0.00025561]
["bitfinex","BTCUSD",1734532931010,0.53968526,104020.0,104010.0,0.00025561]
["bitfinex","BTCUSD",1734532931417,0.53968526,104020.0,104010.0,0.00425561]
["bitfinex","BTCUSD",1734532931670,0.63968526,104020.0,104010.0,0.00425561]
["bitfinex","BTCUSD",1734532931874,0.63968526,104020.0,104010.0,0.00325561]
["bitfinex","BTCUSD",1734532932078,0.61496232,104020.0,104010.0,0.00325561]
["bitfinex","BTCUSD",1734532932229,0.41596232,104020.0,104010.0,0.00325561]
["bitfinex","BTCUSD",1734532932673,0.22369232,104020.0,104010.0,0.00025561]
["bitfinex","BTCUSD",1734532932878,0.1277,104020.0,104010.0,0.00025561]
["bitfinex","BTCUSD",1734532933082,0.41816407,104020.0,104010.0,0.00025561]
["bitfinex","BTCUSD",1734532933334,0.41596232,104020.0,104010.0,0.00025561]
["bitfinex","BTCUSD",1734532933757,0.41696232,104020.0,104010.0,0.00125561]
["bitfinex","BTCUSD",1734532934174,0.41796232,104020.0,104010.0,0.00125561]
["bitfinex","BTCUSD",1734532934343,0.41796232,104020.0,104010.0,0.00025561]
["bitfinex","BTCUSD",1734532934344,0.41496232,104020.0,104010.0,0.00025561]
["bitfinex","BTCUSD",1734532934545,0.41696232,104020.0,104010.0,0.00025561]
["bitfinex","BTCUSD",1734532934775,0.41896232,104020.0,104010.0,0.00025561]
["bitfinex","BTCUSD",1734532935106,0.51896232,104020.0,104010.0,0.00025561]
["bitfinex","BTCUSD",1734532935748,0.99966232,104020.0,104010.0,0.00025561]
["bitfinex","BTCUSD",1734532936613,0.04841261,104000.0,103990.0,0.192315]
["bitfinex","BTCUSD",1734532936810,0.52911261,104000.0,103990.0,0.192315]
["bitfinex","BTCUSD",1734532937245,0.0162071,103990.0,103980.0,0.384664]
["bitfinex","BTCUSD",1734532937441,0.4969071,103990.0,103980.0,0.384664]
["bitfinex","BTCUSD",1734532938879,0.4807,103990.0,103980.0,0.8998909]
["bitfinex","BTCUSD",1734532939036,0.4807,103990.0,103980.0,1.03527119]
["bitfinex","BTCUSD",1734532939236,0.4807,103990.0,103980.0,1.16607119]
["bitfinex","BTCUSD",1734532939462,0.4807,103990.0,103980.0,1.08227829]
["bitfinex","BTCUSD",1734532939673,0.4807,103990.0,103980.0,1.0306909]
["bitfinex","BTCUSD",1734532939889,0.4807,103990.0,103980.0,0.78445632]
["bitfinex","BTCUSD",1734532940101,0.4807,103990.0,103980.0,1.03993634]
["bitfinex","BTCUSD",1734532940263,0.4807,103990.0,103980.0,1.04693634]
["bitfinex","BTCUSD",1734532940475,0.4969071,103990.0,103980.0,0.93094402]
["bitfinex","BTCUSD",1734532940670,0.4969071,103990.0,103980.0,0.92394402]
["bitfinex","BTCUSD",1734532940874,0.54531971,103990.0,103980.0,0.77394402]
["bitfinex","BTCUSD",1734532941073,0.52911261,103990.0,103980.0,0.384664]
["bitfinex","BTCUSD",1734532941278,0.06461971,103980.0,103970.0,0.59930101]
["bitfinex","BTCUSD",1734532941635,0.54531971,103980.0,103970.0,0.59914301]
["bitfinex","BTCUSD",1734532942651,0.54548888,103980.0,103970.0,0.384543]
["bitfinex","BTCUSD",1734532942831,0.54548888,103980.0,103970.0,0.534543]
["bitfinex","BTCUSD",1734532943040,0.54548888,103980.0,103970.0,0.536543]
["bitfinex","BTCUSD",1734532943662,0.54548888,103980.0,103970.0,0.542543]
["bitfinex","BTCUSD",1734532943902,0.48086917,103980.0,103970.0,0.95946057]
["bitfinex","BTCUSD",1734532944111,0.48086917,103980.0,103970.0,0.98477318]
["bitfinex","BTCUSD",1734532944975,0.34833204,103980.0,103970.0,1.53556608]
["bitfinex","BTCUSD",1734532945184,0.34833204,103980.0,103970.0,1.58715347]
["bitfinex","BTCUSD",1734532945185,0.00016917,103980.0,103970.0,1.58715347]
["bitfinex","BTCUSD",1734532945397,0.06461971,104030.0,104020.0,0.34227]
["bitfinex","BTCUSD",1734532945824,0.06478906,104030.0,104020.0,0.34227]
["bitfinex","BTCUSD",1734532946035,0.01637645,104030.0,104020.0,0.34227]
["bitfinex","BTCUSD",1734532946238,0.00016935,104030.0,104020.0,0.34227]
["bitfinex","BTCUSD",1734532946658,0.00016935,104030.0,104020.0,0.70760018]
["bitfinex","BTCUSD",1734532946894,0.00016935,104030.0,104020.0,0.70860018]
["bitfinex","BTCUSD",1734532947126,0.00016935,104030.0,104020.0,1.26858047]
["bitfinex","BTCUSD",1734532947529,0.00016935,104030.0,104020.0,1.27158047]
["bitfinex","BTCUSD",1734532947738,0.00016935,104030.0,104020.0,1.26758047]
["bitfinex","BTCUSD",1734532948148,0.00016935,104030.0,104020.0,1.27558047]
["bitfinex","BTCUSD",1734532948393,3.5e-07,104030.0,104020.0,1.34258047]
["bitfinex","BTCUSD",1734532948605,3.5e-07,104030.0,104020.0,0.91798047]
["bitfinex","BTCUSD",1734532948813,3.5e-07,104030.0,104020.0,1.34258047]
["bitfinex","BTCUSD",1734532949022,3.5e-07,104030.0,104020.0,1.39088047]
["bitfinex","BTCUSD",1734532949454,3.5e-07,104030.0,104020.0,1.47360028]
["bitfinex","BTCUSD",1734532949657,3.5e-07,104030.0,104020.0,1.48460028]
["bitfinex","BTCUSD",1734532950296,5.5e-07,104030.0,104020.0,1.48460028]
["bitfinex","BTCUSD",1734532950450,5.5e-07,104030.0,104020.0,1.92464567]
["bitfinex","BTCUSD",1734532950650,5.5e-07,104030.0,104020.0,1.92164567]
["bitfinex","BTCUSD",1734532950853,5.5e-07,104030.0,104020.0,1.92964567]
["bitfinex","BTCUSD",1734532951072,0.00071945,104060.0,104050.0,0.90219529]
["bitfinex","BTCUSD",1734532951231,0.00071945,104060.0,104050.0,1.35032547]
["bitfinex","BTCUSD",1734532951639,0.00071945,104060.0,104050.0,1.39652547]
["bitfinex","BTCUSD",1734532952263,4.5e-07,104060.0,104050.0,1.39652547]
["bitfinex","BTCUSD",1734532952697,4.5e-07,104060.0,104050.0,1.39952547]
["bitfinex","BTCUSD",1734532953274,4.5e-07,104060.0,104050.0,1.39652547]
["bitfinex","BTCUSD",1734532953477,4.5e-07,104060.0,104050.0,1.40752547]
["bitfinex","BTCUSD",1734532953672,4.5e-07,104060.0,104050.0,1.39952547]
["bitfinex","BTCUSD",1734532954127,4.5e-07,104060.0,104050.0,1.49314435]
["bitfinex","BTCUSD",1734532954542,4.5e-07,104060.0,104050.0,1.16301359]
["bitfinex","BTCUSD",1734532954770,4.5e-07,104060.0,104050.0,1.39535696]
["bitfinex","BTCUSD",1734532954970,4.5e-07,104060.0,104050.0,1.45908989]
["bitfinex","BTCUSD",1734532955393,4.5e-07,104060.0,104050.0,1.45608989]
["bitfinex","BTCUSD",1734532955599,4.5e-07,104060.0,104050.0,1.45108989]
["bitfinex","BTCUSD",1734532955887,4.5e-07,104060.0,104050.0,1.45908989]
["bitfinex","BTCUSD",1734532956112,4.5e-07,104060.0,104050.0,1.37347101]
["bitfinex","BTCUSD",1734532956475,4.5e-07,104060.0,104050.0,1.37047101]
["bitfinex","BTCUSD",1734532956675,4.5e-07,104060.0,104050.0,1.36247101]
["bitfinex","BTCUSD",1734532957004,4.5e-07,104060.0,104050.0,1.08424369]
["bitfinex","BTCUSD",1734532957204,4.5e-07,104060.0,104050.0,1.36207757]
["bitfinex","BTCUSD",1734532957843,4.5e-07,104060.0,104050.0,1.38166759]
["bitfinex","BTCUSD",1734532958052,4.5e-07,104060.0,104050.0,1.37866759]
["bitfinex","BTCUSD",1734532958255,4.5e-07,104060.0,104050.0,1.29174902]
["bitfinex","BTCUSD",1734532958481,4.5e-07,104060.0,104050.0,1.20913014]
["bitfinex","BTCUSD",1734532958893,4.5e-07,104060.0,104050.0,1.19813014]
["bitfinex","BTCUSD",1734532959109,2.5e-07,104070.0,104060.0,0.13538029]
["bitfinex","BTCUSD",1734532959319,2.5e-07,104070.0,104060.0,0.5637919]
["bitfinex","BTCUSD",1734532959546,2.5e-07,104070.0,104060.0,0.7559879]
["bitfinex","BTCUSD",1734532960232,2.5e-07,104070.0,104060.0,0.7639879]
["bitfinex","BTCUSD",1734532960441,5.4e-07,104070.0,104060.0,0.60456861]
["bitfinex","BTCUSD",1734532960794,5.4e-07,104070.0,104060.0,0.7639879]
["bitfinex","BTCUSD",1734532961861,3.4e-07,104080.0,104070.0,0.46779958]
["bitfinex","BTCUSD",1734532962068,3.4e-07,104080.0,104070.0,0.98655758]
["bitfinex","BTCUSD",1734532962275,3.4e-07,104080.0,104070.0,1.14597687]
["bitfinex","BTCUSD",1734532962499,3.4e-07,104080.0,104070.0,1.22337687]
["bitfinex","BTCUSD",1734532962716,6e-07,104090.0,104080.0,0.30838029]
["bitfinex","BTCUSD",1734532962923,6e-07,104090.0,104080.0,0.91537019]
["bitfinex","BTCUSD",1734532963923,6e-07,104090.0,104080.0,0.96157019]
["bitfinex","BTCUSD",1734532964434,6e-07,104090.0,104080.0,0.96957019]
["bitfinex","BTCUSD",1734532965439,6e-07,104090.0,104080.0,0.97257019]
["bitfinex","BTCUSD",1734532965803,6e-07,104090.0,104080.0,0.96457019]
["bitfinex","BTCUSD",1734532966010,6e-07,104090.0,104080.0,0.97257019]
["bitfinex","BTCUSD",1734532966259,6e-07,104090.0,104080.0,0.96457019]
["bitfinex","BTCUSD",1734532966467,6e-07,104090.0,104080.0,0.75859543]
["bitfinex","BTCUSD",1734532966664,0.87109193,104100.0,104090.0,0.49731607]
["bitfinex","BTCUSD",1734532966876,0.3864737,104100.0,104090.0,0.99154697]
["bitfinex","BTCUSD",1734532967102,0.05641827,104100.0,104090.0,1.06628321]
["bitfinex","BTCUSD",1734532967303,0.0001722,104110.0,104100.0,0.30517507]
["bitfinex","BTCUSD",1734532967534,0.0001724,104120.0,104110.0,0.26669139]
["bitfinex","BTCUSD",1734532967735,0.00073694,104120.0,104110.0,0.58409102]
["bitfinex","BTCUSD",1734532967931,7.4e-07,104130.0,104120.0,0.36716309]
["bitfinex","BTCUSD",1734532968184,1.6e-07,104140.0,104130.0,0.05158739]
["bitfinex","BTCUSD",1734532968314,1.6e-07,104140.0,104130.0,0.36743411]
["bitfinex","BTCUSD",1734532968516,1.6e-07,104140.0,104130.0,0.54557035]
["bitfinex","BTCUSD",1734532968943,1.6e-07,104140.0,104130.0,0.73763735]
["bitfinex","BTCUSD",1734532969932,1.6e-07,104140.0,104130.0,0.74563735]
["bitfinex","BTCUSD",1734532970734,1.6e-07,104140.0,104130.0,0.74863735]
["bitfinex","BTCUSD",1734532970934,1.6e-07,104140.0,104130.0,0.74837382]
["bitfinex","BTCUSD",1734532971168,0.0158335,104170.0,104140.0,0.25408308]
["bitfinex","BTCUSD",1734532971169,7.6e-07,104150.0,104140.0,0.25408308]
["bitfinex","BTCUSD",1734532971358,7.6e-07,104150.0,104140.0,0.73871527]
["bitfinex","BTCUSD",1734532972166,7.6e-07,104150.0,104140.0,1.12845871]
["bitfinex","BTCUSD",1734532972373,7.6e-07,104150.0,104140.0,1.13145871]
["bitfinex","BTCUSD",1734532972571,7.6e-07,104150.0,104140.0,1.13945871]
["bitfinex","BTCUSD",1734532972779,2.6e-07,104170.0,104160.0,0.45517507]
["bitfinex","BTCUSD",1734532973040,4.6e-07,104180.0,104170.0,0.28217507]
["bitfinex","BTCUSD",1734532973272,4.6e-07,104180.0,104170.0,0.96913696]
["bitfinex","BTCUSD",1734532973944,0.00016962,104180.0,104170.0,0.92990084]
["bitfinex","BTCUSD",1734532974145,0.00016962,104180.0,104170.0,0.87831345]
["bitfinex","BTCUSD",1734532974462,6.2e-07,104180.0,104170.0,0.91031615]
["bitfinex","BTCUSD",1734532974666,6.2e-07,104180.0,104170.0,0.97285287]
["bitfinex","BTCUSD",1734532974895,6.2e-07,104180.0,104170.0,0.94090084]
["bitfinex","BTCUSD",1734532975099,6.2e-07,104180.0,104170.0,0.91331615]
["bitfinex","BTCUSD",1734532975308,6.2e-07,104180.0,104170.0,0.91031615]
["bitfinex","BTCUSD",1734532975728,6.2e-07,104180.0,104170.0,0.91331615]
["bitfinex","BTCUSD",1734532975944,6.2e-07,104180.0,104170.0,0.90531615]
["bitfinex","BTCUSD",1734532976161,0.000172,104210.0,104200.0,0.364938]
["bitfinex","BTCUSD",1734532976384,0.000172,104210.0,104200.0,0.77924184]
["bitfinex","BTCUSD",1734532976572,0.000172,104210.0,104200.0,1.10684184]
["bitfinex","BTCUSD",1734532976777,0.000172,104210.0,104200.0,1.15842923]
["bitfinex","BTCUSD",1734532977405,0.000172,104210.0,104200.0,1.16642923]
["bitfinex","BTCUSD",1734532977830,1e-06,104210.0,104200.0,1.16642923]
["bitfinex","BTCUSD",1734532978035,1e-06,104210.0,104200.0,1.16942923]
["bitfinex","BTCUSD",1734532978849,4e-07,104230.0,104220.0,0.71134315]
["bitfinex","BTCUSD",1734532979058,0.04849861,104260.0,104230.0,0.341869]
["bitfinex","BTCUSD",1734532979266,8.6e-05,104260.0,104250.0,0.52400176]
["bitfinex","BTCUSD",1734532979470,0.04849861,104260.0,104250.0,0.52400176]
["bitfinex","BTCUSD",1734532979677,0.04849861,104260.0,104250.0,0.61999408]
["bitfinex","BTCUSD",1734532979897,0.14849861,104260.0,104250.0,0.43783832]
["bitfinex","BTCUSD",1734532980104,0.04906259,104260.0,104250.0,0.15]
["bitfinex","BTCUSD",1734532980524,0.04906259,104260.0,104250.0,0.60299408]
["bitfinex","BTCUSD",1734532980525,0.00064998,104260.0,104250.0,0.60299408]
["bitfinex","BTCUSD",1734532980956,0.00064998,104260.0,104250.0,0.43783832]
["bitfinex","BTCUSD",1734532981157,0.00014998,104260.0,104250.0,0.43783832]
["bitfinex","BTCUSD",1734532981365,0.10014998,104260.0,104250.0,0.46283832]
["bitfinex","BTCUSD",1734532981574,0.22526259,104260.0,104250.0,0.43983832]
["bitfinex","BTCUSD",1734532981783,0.22526259,104260.0,104250.0,0.59899408]
["bitfinex","BTCUSD",1734532981992,0.12526259,104260.0,104250.0,0.59899408]
["bitfinex","BTCUSD",1734532982201,0.12526259,104260.0,104250.0,0.60199408]
["bitfinex","BTCUSD",1734532982202,0.00014998,104260.0,104250.0,0.60199408]
["bitfinex","BTCUSD",1734532982410,0.00014998,104260.0,104250.0,0.59899408]
["bitfinex","BTCUSD",1734532982827,0.00014998,104260.0,104250.0,0.62799408]
["bitfinex","BTCUSD",1734532983236,0.00014998,104260.0,104250.0,0.62199408]
["bitfinex","BTCUSD",1734532983442,0.00014998,104260.0,104250.0,0.62599408]
["bitfinex","BTCUSD",1734532983652,0.00014998,104260.0,104250.0,0.62799408]
["bitfinex","BTCUSD",1734532984067,0.04856259,104260.0,104250.0,0.197846]
["bitfinex","BTCUSD",1734532984275,0.27297798,104260.0,104250.0,0.006]
["bitfinex","BTCUSD",1734532984481,0.4174703,104260.0,104250.0,0.008]
["bitfinex","BTCUSD",1734532984893,0.4174703,104260.0,104250.0,0.006]
["bitfinex","BTCUSD",1734532985314,0.04841261,104240.0,104230.0,0.383742]
["bitfinex","BTCUSD",1734532985940,0.1,104230.0,104220.0,0.54293176]
["bitfinex","BTCUSD",1734532986150,0.04841261,104220.0,104210.0,0.383827]
["bitfinex","BTCUSD",1734532986794,0.17861261,104230.0,104210.0,0.83088408]
["bitfinex","BTCUSD",1734532987012,0.27861261,104230.0,104220.0,0.25514808]
["bitfinex","BTCUSD",1734532987223,0.27861261,104230.0,104220.0,0.28789332]
["bitfinex","BTCUSD",1734532987444,0.17917633,104230.0,104220.0,0.191901]
["bitfinex","BTCUSD",1734532987894,0.27917633,104230.0,104220.0,0.62004908]
["bitfinex","BTCUSD",1734532988111,0.04966372,104230.0,104220.0,0.7059093]
["bitfinex","BTCUSD",1734532988322,0.00056372,104230.0,104220.0,0.7059093]
["bitfinex","BTCUSD",1734532988981,0.00056372,104230.0,104220.0,0.73094117]
["bitfinex","BTCUSD",1734532989181,0.00056372,104230.0,104220.0,0.72494117]
["bitfinex","BTCUSD",1734532989599,0.10056372,104230.0,104220.0,0.48792519]
["bitfinex","BTCUSD",1734532990036,0.14897633,104230.0,104220.0,0.48792519]
["bitfinex","BTCUSD",1734532990207,0.14897633,104230.0,104220.0,0.47189332]
["bitfinex","BTCUSD",1734532990460,0.04897633,104230.0,104220.0,0.344901]
["bitfinex","BTCUSD",1734532990674,0.00056372,104230.0,104220.0,0.341901]
["bitfinex","BTCUSD",1734532990874,0.27441261,104220.0,104210.0,0.383818]
["bitfinex","BTCUSD",1734532991110,0.1,104210.0,104200.0,0.39599188]
["bitfinex","BTCUSD",1734532991354,0.04841261,104210.0,104200.0,0.39599188]
["bitfinex","BTCUSD",1734532991576,0.1,104160.0,104150.0,0.192015]
["bitfinex","BTCUSD",1734532991785,0.04841261,104160.0,104150.0,0.43703098]
["bitfinex","BTCUSD",1734532992003,0.04841261,104160.0,104150.0,0.5330233]
["bitfinex","BTCUSD",1734532992216,0.17401261,104190.0,104160.0,0.192012]
["bitfinex","BTCUSD",1734532992434,0.1,104190.0,104170.0,0.5329873]
["bitfinex","BTCUSD",1734532992682,0.1,104200.0,104190.0,0.191957]
["bitfinex","BTCUSD",1734532992888,0.19471261,104220.0,104200.0,0.24501598]
["bitfinex","BTCUSD",1734532993099,0.19471261,104220.0,104210.0,0.34192]
["bitfinex","BTCUSD",1734532993100,0.09471261,104220.0,104210.0,0.34192]
["bitfinex","BTCUSD",1734532993309,0.14841261,104220.0,104210.0,0.34192]
["bitfinex","BTCUSD",1734532993523,0.04841261,104220.0,104210.0,0.34192]
["bitfinex","BTCUSD",1734532993735,0.27429439,104230.0,104210.0,0.15]
["bitfinex","BTCUSD",1734532993972,0.46619039,104230.0,104210.0,0.15]
["bitfinex","BTCUSD",1734532994384,0.27429439,104230.0,104210.0,0.341917]
["bitfinex","BTCUSD",1734532994589,0.27485811,104230.0,104210.0,0.341917]
["bitfinex","BTCUSD",1734532997510,0.08296311,104230.0,104210.0,0.533836]
["bitfinex","BTCUSD",1734532997718,0.27484711,104230.0,104210.0,0.533836]
["bitfinex","BTCUSD",1734532997950,0.27484711,104230.0,104210.0,0.341918]
["bitfinex","BTCUSD",1734532998151,0.27484711,104230.0,104210.0,0.533837]
["bitfinex","BTCUSD",1734532998357,0.27484711,104230.0,104210.0,0.5340088]
["bitfinex","BTCUSD",1734532998572,0.66273343,104230.0,104210.0,0.1501718]
["bitfinex","BTCUSD",1734532998777,0.0011994,104220.0,104210.0,0.3420918]
["bitfinex","BTCUSD",1734532998981,0.08176372,104230.0,104210.0,0.5340018]
["bitfinex","BTCUSD",1734532999208,0.08296312,104230.0,104210.0,0.5340018]
["bitfinex","BTCUSD",1734532999820,0.08176372,104230.0,104210.0,0.7259118]
["bitfinex","BTCUSD",1734533000021,0.08176372,104230.0,104210.0,0.5339918]
["bitfinex","BTCUSD",1734533000440,0.14841261,104220.0,104210.0,0.3420798]
["bitfinex","BTCUSD",1734533000660,0.04897633,104230.0,104220.0,0.341901]
["bitfinex","BTCUSD",1734533000863,0.10056372,104230.0,104220.0,0.6829093]
["bitfinex","BTCUSD",1734533001064,0.10056372,104230.0,104220.0,0.68294961]
["bitfinex","BTCUSD",1734533003205,0.00056372,104230.0,104220.0,0.70594961]
["bitfinex","BTCUSD",1734533003405,8.59e-05,104260.0,104250.0,0.341846]
["bitfinex","BTCUSD",1734533003638,8.59e-05,104260.0,104250.0,0.70589461]
["bitfinex","BTCUSD",1734533003856,0.00025494,104260.0,104250.0,0.70589461]
["bitfinex","BTCUSD",1734533004102,0.14866755,104260.0,104250.0,0.70589461]
["bitfinex","BTCUSD",1734533004310,0.14866755,104260.0,104250.0,0.72492367]
["bitfinex","BTCUSD",1734533004960,0.14866755,104260.0,104250.0,0.72410294]
["bitfinex","BTCUSD",1734533005430,0.14866755,104260.0,104250.0,0.72610294]
["bitfinex","BTCUSD",1734533005644,0.00899689,104320.0,104270.0,0.023]
["bitfinex","BTCUSD",1734533005862,0.00899689,104320.0,104310.0,0.58679229]
["bitfinex","BTCUSD",1734533006070,0.291777,104340.0,104310.0,0.58678129]
["bitfinex","BTCUSD",1734533006280,0.19243415,104330.0,104300.0,0.383485]
["bitfinex","BTCUSD",1734533006487,0.48841747,104330.0,104310.0,0.191725]
["bitfinex","BTCUSD",1734533006691,0.19599232,104330.0,104310.0,0.191735]
["bitfinex","BTCUSD",1734533006898,0.39250315,104340.0,104320.0,0.383434]
["bitfinex","BTCUSD",1734533007111,0.00072515,104330.0,104320.0,0.383434]
["bitfinex","BTCUSD",1734533007312,0.00064927,104340.0,104330.0,0.191699]
["bitfinex","BTCUSD",1734533007729,0.00137442,104340.0,104320.0,0.383424]
["bitfinex","BTCUSD",1734533007935,0.191699,104330.0,104310.0,0.192724]
["bitfinex","BTCUSD",1734533008157,0.00072515,104320.0,104310.0,0.192736]
["bitfinex","BTCUSD",1734533008369,0.00072515,104320.0,104310.0,0.15]
["bitfinex","BTCUSD",1734533008786,0.00072515,104320.0,104300.0,0.383485]
["bitfinex","BTCUSD",1734533008787,0.19244215,104320.0,104300.0,0.191742]
["bitfinex","BTCUSD",1734533008987,0.19244215,104320.0,104300.0,0.575238]
["bitfinex","BTCUSD",1734533009433,0.19244215,104320.0,104300.0,0.383485]
["bitfinex","BTCUSD",1734533009832,0.19244215,104320.0,104300.0,0.575228]
["bitfinex","BTCUSD",1734533010087,0.19244215,104320.0,104300.0,0.383485]
["bitfinex","BTCUSD",1734533010497,0.19244215,104320.0,104300.0,0.575229]
["bitfinex","BTCUSD",1734533010705,0.19244215,104320.0,104300.0,0.383485]
["bitfinex","BTCUSD",1734533010922,0.28843447,104320.0,104300.0,0.002]
["bitfinex","BTCUSD",1734533011133,0.28773732,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1734533011358,0.38773732,104310.0,104280.0,0.383568]
["bitfinex","BTCUSD",1734533011568,0.00072515,104300.0,104280.0,0.383562]
["bitfinex","BTCUSD",1734533011824,0.67948232,104310.0,104290.0,0.191772]
["bitfinex","BTCUSD",1734533012030,0.87123532,104310.0,104290.0,0.191772]
["bitfinex","BTCUSD",1734533012241,0.00072515,104300.0,104290.0,0.191772]
["bitfinex","BTCUSD",1734533012847,0.00089403,104300.0,104290.0,0.191772]
["bitfinex","BTCUSD",1734533013084,0.00089403,104300.0,104280.0,0.383558]
["bitfinex","BTCUSD",1734533013085,0.19264803,104300.0,104280.0,0.383558]
["bitfinex","BTCUSD",1734533013287,0.28776432,104290.0,104280.0,0.001]
["bitfinex","BTCUSD",1734533013498,0.47954932,104290.0,104280.0,0.001]
["bitfinex","BTCUSD",1734533013705,0.29193188,104300.0,104280.0,0.192782]
["bitfinex","BTCUSD",1734533013706,0.38369588,104300.0,104280.0,0.192782]
["bitfinex","BTCUSD",1734533013916,0.00016888,104300.0,104290.0,0.191772]
["bitfinex","BTCUSD",1734533014529,0.00016888,104300.0,104290.0,0.34273075]
["bitfinex","BTCUSD",1734533014746,0.00016888,104300.0,104290.0,0.46076432]
["bitfinex","BTCUSD",1734533015259,0.00016888,104300.0,104290.0,0.341772]
["bitfinex","BTCUSD",1734533015675,0.00016888,104300.0,104290.0,0.59654128]
["bitfinex","BTCUSD",1734533015878,0.00016888,104300.0,104290.0,0.61952329]
["bitfinex","BTCUSD",1734533016079,0.00016888,104300.0,104290.0,0.46076432]
["bitfinex","BTCUSD",1734533016278,0.00016888,104300.0,104290.0,0.343772]
["bitfinex","BTCUSD",1734533016709,0.00016888,104300.0,104290.0,0.46076432]
["bitfinex","BTCUSD",1734533016931,0.00016888,104300.0,104290.0,1.02532329]
["bitfinex","BTCUSD",1734533017132,0.00016888,104300.0,104290.0,1.02732329]
["bitfinex","BTCUSD",1734533017535,0.00016888,104300.0,104290.0,1.02532329]
["bitfinex","BTCUSD",1734533017957,0.00016888,104300.0,104290.0,1.02832329]
["bitfinex","BTCUSD",1734533019463,0.00016888,104300.0,104290.0,1.02532329]
["bitfinex","BTCUSD",1734533019672,0.00016888,104300.0,104290.0,1.02832329]
["bitfinex","BTCUSD",1734533019878,0.00016888,104300.0,104290.0,1.03758892]
["bitfinex","BTCUSD",1734533020077,8.8e-07,104300.0,104290.0,1.18298892]
["bitfinex","BTCUSD",1734533020294,8.8e-07,104300.0,104290.0,1.17998892]
["bitfinex","BTCUSD",1734533020504,8.8e-07,104300.0,104290.0,1.28298892]
["bitfinex","BTCUSD",1734533020925,8.8e-07,104300.0,104290.0,1.27998892]
["bitfinex","BTCUSD",1734533021331,8.6e-05,104340.0,104330.0,0.364699]
["bitfinex","BTCUSD",1734533021550,0.00064882,104340.0,104330.0,0.61945029]
["bitfinex","BTCUSD",1734533021746,0.00064882,104340.0,104330.0,0.46069132]
["bitfinex","BTCUSD",1734533022158,0.00064882,104340.0,104330.0,0.26543565]
["bitfinex","BTCUSD",1734533022385,0.00064882,104340.0,104330.0,0.45713465]
["bitfinex","BTCUSD",1734533022864,0.00064882,104340.0,104330.0,0.43413465]
["bitfinex","BTCUSD",1734533023295,0.00064882,104340.0,104330.0,0.33814233]
["bitfinex","BTCUSD",1734533024959,0.00137397,104340.0,104330.0,0.33814233]
["bitfinex","BTCUSD",1734533025501,0.00064882,104340.0,104330.0,0.4969013]
["bitfinex","BTCUSD",1734533025692,0.38832214,104340.0,104320.0,0.191706]
["bitfinex","BTCUSD",1734533025894,0.00064882,104340.0,104320.0,0.383408]
["bitfinex","BTCUSD",1734533026094,0.19305497,104340.0,104320.0,0.383408]
["bitfinex","BTCUSD",1734533026549,0.191699,104330.0,104310.0,0.383454]
["bitfinex","BTCUSD",1734533026721,0.38413315,104330.0,104310.0,0.191727]
["bitfinex","BTCUSD",1734533026930,0.19245215,104320.0,104300.0,0.191745]
["bitfinex","BTCUSD",1734533027167,0.38418015,104320.0,104300.0,0.191745]
["bitfinex","BTCUSD",1734533027375,0.00072515,104320.0,104310.0,0.15875897]
["bitfinex","BTCUSD",1734533027594,0.58401882,104340.0,104320.0,0.191709]
["bitfinex","BTCUSD",1734533027796,0.68001114,104340.0,104320.0,0.383426]
["bitfinex","BTCUSD",1734533028011,0.19242415,104330.0,104320.0,0.191709]
["bitfinex","BTCUSD",1734533028163,0.00072515,104330.0,104320.0,0.191709]
["bitfinex","BTCUSD",1734533028400,0.38412315,104330.0,104310.0,0.383443]
["bitfinex","BTCUSD",1734533028595,0.191726,104320.0,104310.0,0.15]
["bitfinex","BTCUSD",1734533028798,0.191726,104320.0,104290.0,0.1919414]
["bitfinex","BTCUSD",1734533028799,0.191745,104310.0,104290.0,0.1919314]
["bitfinex","BTCUSD",1734533028999,0.191745,104310.0,104290.0,0.5754664]
["bitfinex","BTCUSD",1734533029206,0.191745,104310.0,104300.0,0.191754]
["bitfinex","BTCUSD",1734533029407,0.28773732,104310.0,104290.0,0.1919314]
["bitfinex","BTCUSD",1734533029571,0.57948832,104310.0,104290.0,0.0001724]
["bitfinex","BTCUSD",1734533029774,0.19247915,104300.0,104290.0,0.0001724]
["bitfinex","BTCUSD",1734533029973,0.00072515,104300.0,104290.0,0.1919444]
["bitfinex","BTCUSD",1734533030408,0.19247915,104300.0,104290.0,0.0001724]
["bitfinex","BTCUSD",1734533031002,0.19247915,104300.0,104290.0,0.00034128]
["bitfinex","BTCUSD",1734533031439,0.19247915,104300.0,104290.0,0.15034128]
["bitfinex","BTCUSD",1734533032284,0.00072515,104300.0,104290.0,0.34211328]
["bitfinex","BTCUSD",1734533032502,0.0462,104320.0,104300.0,0.191745]
["bitfinex","BTCUSD",1734533032719,0.53463447,104320.0,104300.0,0.383491]
["bitfinex","BTCUSD",1734533032933,0.72636147,104320.0,104300.0,0.383491]
["bitfinex","BTCUSD",1734533033157,0.00072515,104310.0,104300.0,0.383491]
["bitfinex","BTCUSD",1734533033387,0.00072515,104310.0,104300.0,0.341745]
["bitfinex","BTCUSD",1734533034155,0.62563632,104320.0,104300.0,0.341745]
["bitfinex","BTCUSD",1734533034360,0.43390932,104320.0,104300.0,0.533489]
["bitfinex","BTCUSD",1734533034739,0.43390932,104320.0,104300.0,0.725233]
["bitfinex","BTCUSD",1734533034955,0.47934,104320.0,104310.0,0.191736]
["bitfinex","BTCUSD",1734533035164,0.47934,104320.0,104310.0,0.5974459]
["bitfinex","BTCUSD",1734533035365,0.47934,104320.0,104310.0,0.61948729]
["bitfinex","BTCUSD",1734533035570,0.47934,104320.0,104310.0,0.42775129]
["bitfinex","BTCUSD",1734533035790,0.47934,104320.0,104310.0,0.61947829]
["bitfinex","BTCUSD",1734533037182,0.191754,104300.0,104270.0,0.08561888]
["bitfinex","BTCUSD",1734533037400,0.00072515,104290.0,104270.0,0.08561888]
["bitfinex","BTCUSD",1734533037610,0.67605747,104290.0,104280.0,0.2140472]
["bitfinex","BTCUSD",1734533037822,0.86710432,104290.0,104280.0,0.27405589]
["bitfinex","BTCUSD",1734533038044,0.96710432,104290.0,104280.0,0.27405589]
["bitfinex","BTCUSD",1734533038248,0.67533232,104290.0,104280.0,0.27405589]
["bitfinex","BTCUSD",1734533038677,0.67533232,104290.0,104280.0,0.06000869]
["bitfinex","BTCUSD",1734533038889,0.86710432,104290.0,104280.0,0.06000869]
["bitfinex","BTCUSD",1734533039106,0.86710432,104290.0,104270.0,0.191797]
["bitfinex","BTCUSD",1734533039320,0.00072515,104280.0,104260.0,0.54238797]
["bitfinex","BTCUSD",1734533039537,0.48006515,104280.0,104260.0,0.575441]
["bitfinex","BTCUSD",1734533039760,0.47934,104280.0,104270.0,0.191809]
["bitfinex","BTCUSD",1734533039975,0.47934,104280.0,104270.0,0.2493525]
["bitfinex","BTCUSD",1734533041663,0.38334768,104280.0,104270.0,0.46080132]
["bitfinex","BTCUSD",1734533042151,0.38334768,104280.0,104270.0,0.74906029]
["bitfinex","BTCUSD",1734533042383,0.38334768,104280.0,104270.0,1.23541926]
["bitfinex","BTCUSD",1734533042798,0.28745268,104280.0,104270.0,1.43541926]
["bitfinex","BTCUSD",1734533043004,0.06345768,104280.0,104270.0,1.22832166]
["bitfinex","BTCUSD",1734533043218,0.00081115,104340.0,104300.0,0.191754]
["bitfinex","BTCUSD",1734533043475,0.00064892,104340.0,104330.0,0.191699]
["bitfinex","BTCUSD",1734533043966,0.00137407,104340.0,104330.0,0.191699]
["bitfinex","BTCUSD",1734533044713,0.00064892,104340.0,104330.0,0.191699]
["bitfinex","BTCUSD",1734533046038,0.00137407,104340.0,104330.0,0.191699]
["bitfinex","BTCUSD",1734533046614,0.00064892,104340.0,104330.0,0.191699]
["bitfinex","BTCUSD",1734533047043,0.00137407,104340.0,104330.0,0.191699]
["bitfinex","BTCUSD",1734533048026,0.28904739,104340.0,104320.0,0.191703]
["bitfinex","BTCUSD",1734533048241,0.00072515,104330.0,104320.0,0.341703]
["bitfinex","BTCUSD",1734533048487,0.00072515,104330.0,104320.0,0.191703]
["bitfinex","BTCUSD",1734533048686,0.00064892,104340.0,104330.0,0.191699]
["bitfinex","BTCUSD",1734533048911,0.10137407,104340.0,104330.0,0.191699]
["bitfinex","BTCUSD",1734533049468,0.19736639,104340.0,104320.0,0.383405]
["bitfinex","BTCUSD",1734533049673,0.38904839,104340.0,104320.0,0.383405]
["bitfinex","BTCUSD",1734533049897,0.33459232,104330.0,104310.0,0.191726]
["bitfinex","BTCUSD",1734533050106,0.00072515,104320.0,104310.0,0.341726]
["bitfinex","BTCUSD",1734533051966,0.09671747,104320.0,104310.0,0.15]
["bitfinex","BTCUSD",1734533052369,0.28843547,104320.0,104300.0,0.191739]
["bitfinex","BTCUSD",1734533052571,0.48016247,104320.0,104300.0,0.191739]
["bitfinex","BTCUSD",1734533052773,0.48016147,104320.0,104300.0,0.191739]
["bitfinex","BTCUSD",1734533053026,0.09599232,104310.0,104300.0,0.191753]
["bitfinex","BTCUSD",1734533053163,0.19599232,104320.0,104300.0,0.191753]
["bitfinex","BTCUSD",1734533053347,0.1298,104330.0,104300.0,0.1926997]
["bitfinex","BTCUSD",1734533053552,0.0469,104330.0,104320.0,0.191717]
["bitfinex","BTCUSD",1734533055456,0.00064892,104340.0,104330.0,0.191699]
["bitfinex","BTCUSD",1734533055823,0.00137407,104340.0,104330.0,0.191699]
["bitfinex","BTCUSD",1734533056596,0.48060407,104340.0,104330.0,0.191699]
["bitfinex","BTCUSD",1734533056805,0.57587124,104340.0,104330.0,0.191699]
["bitfinex","BTCUSD",1734533057215,0.76755224,104340.0,104320.0,0.575122]
["bitfinex","BTCUSD",1734533057383,0.00072515,104330.0,104320.0,0.533413]
["bitfinex","BTCUSD",1734533057598,0.47995515,104330.0,104320.0,0.533413]
["bitfinex","BTCUSD",1734533057982,0.47923,104330.0,104320.0,0.533413]
["bitfinex","BTCUSD",1734533058362,0.4793162,104330.0,104320.0,0.383413]
["bitfinex","BTCUSD",1734533063256,0.4793162,104330.0,104320.0,0.65240532]
["bitfinex","BTCUSD",1734533064133,0.4793162,104330.0,104320.0,0.86645252]
["bitfinex","BTCUSD",1734533064340,0.4793162,104330.0,104320.0,1.19220135]
["bitfinex","BTCUSD",1734533065444,0.4793162,104330.0,104320.0,1.23576619]
["bitfinex","BTCUSD",1734533066269,0.4793162,104330.0,104320.0,1.14974805]
["bitfinex","BTCUSD",1734533066471,0.4793162,104330.0,104320.0,1.53025416]
["bitfinex","BTCUSD",1734533067646,0.4793162,104330.0,104320.0,1.14974805]
["bitfinex","BTCUSD",1734533067859,0.4793162,104330.0,104320.0,1.30837874]
["bitfinex","BTCUSD",1734533068090,0.4793162,104330.0,104320.0,0.44932904]
["bitfinex","BTCUSD",1734533068509,0.4793162,104330.0,104320.0,0.57222311]
["bitfinex","BTCUSD",1734533069709,0.26261413,104330.0,104320.0,1.13547681]
["bitfinex","BTCUSD",1734533069912,0.10339104,104330.0,104320.0,1.140795]
["bitfinex","BTCUSD",1734533070142,0.09454104,104330.0,104320.0,1.140795]
["bitfinex","BTCUSD",1734533070362,0.09454104,104330.0,104320.0,1.163795]
["bitfinex","BTCUSD",1734533070722,0.09454104,104330.0,104320.0,1.15847681]
["bitfinex","BTCUSD",1734533070927,2e-07,104330.0,104320.0,1.15847681]
["bitfinex","BTCUSD",1734533071646,2e-07,104330.0,104320.0,0.79674693]
["bitfinex","BTCUSD",1734533073039,2e-07,104330.0,104320.0,1.12434693]
["bitfinex","BTCUSD",1734533074184,2e-07,104330.0,104320.0,1.38125219]
["bitfinex","BTCUSD",1734533075130,2e-07,104330.0,104320.0,1.39051994]
["bitfinex","BTCUSD",1734533075729,0.01567155,104360.0,104350.0,0.50029269]
["bitfinex","BTCUSD",1734533075991,0.01584039,104360.0,104350.0,0.50029269]
["bitfinex","BTCUSD",1734533076941,0.01584039,104360.0,104350.0,0.58586619]
["bitfinex","BTCUSD",1734533077505,0.01584039,104360.0,104350.0,0.70485851]
["bitfinex","BTCUSD",1734533078082,0.01584039,104360.0,104350.0,0.70477423]
["bitfinex","BTCUSD",1734533079185,0.1179607,104380.0,104360.0,0.15]
["bitfinex","BTCUSD",1734533079186,0.0406607,104380.0,104360.0,0.15]
["bitfinex","BTCUSD",1734533079390,0.0406607,104380.0,104370.0,0.53797514]
["bitfinex","BTCUSD",1734533079625,0.0406607,104380.0,104370.0,0.53701732]
["bitfinex","BTCUSD",1734533080044,0.0406607,104380.0,104370.0,0.69556373]
["bitfinex","BTCUSD",1734533081722,0.0406607,104380.0,104370.0,1.21817827]
["bitfinex","BTCUSD",1734533082172,0.0406607,104380.0,104370.0,0.99475655]
["bitfinex","BTCUSD",1734533082384,0.0406607,104380.0,104370.0,1.18638155]
["bitfinex","BTCUSD",1734533082774,0.0406607,104380.0,104370.0,0.80130077]
["bitfinex","BTCUSD",1734533083768,0.0406607,104380.0,104370.0,0.46916373]
["bitfinex","BTCUSD",1734533084529,0.0406607,104380.0,104370.0,0.62771014]
["bitfinex","BTCUSD",1734533084853,0.0406607,104380.0,104370.0,0.71328364]
["bitfinex","BTCUSD",1734533085051,0.0406607,104380.0,104370.0,0.55473723]
["bitfinex","BTCUSD",1734533085828,0.0406607,104380.0,104370.0,0.70473723]
["bitfinex","BTCUSD",1734533086275,0.0406607,104380.0,104370.0,1.19088364]
["bitfinex","BTCUSD",1734533086482,8.62e-05,104400.0,104380.0,0.63279]
["bitfinex","BTCUSD",1734533086686,8.62e-05,104400.0,104390.0,0.62008538]
["bitfinex","BTCUSD",1734533086911,8.62e-05,104400.0,104390.0,0.61912773]
["bitfinex","BTCUSD",1734533087097,8.62e-05,104400.0,104390.0,0.59612773]
["bitfinex","BTCUSD",1734533087301,8.62e-05,104400.0,104390.0,0.50013541]
["bitfinex","BTCUSD",1734533087723,8.62e-05,104400.0,104390.0,0.61912773]
["bitfinex","BTCUSD",1734533087961,0.00025494,104400.0,104390.0,0.50013541]
["bitfinex","BTCUSD",1734533088590,0.00025494,104400.0,104390.0,0.77767414]
["bitfinex","BTCUSD",1734533088816,9.4e-07,104400.0,104390.0,0.77767414]
["bitfinex","BTCUSD",1734533089082,9.4e-07,104400.0,104390.0,0.86047414]
["bitfinex","BTCUSD",1734533089292,9.4e-07,104400.0,104390.0,1.18807414]
["bitfinex","BTCUSD",1734533092264,9.4e-07,104400.0,104390.0,1.10527414]
["bitfinex","BTCUSD",1734533092480,9.4e-07,104400.0,104390.0,0.94672773]
["bitfinex","BTCUSD",1734533092909,9.4e-07,104400.0,104390.0,1.10527414]
["bitfinex","BTCUSD",1734533094033,9.4e-07,104400.0,104390.0,0.77767414]
["bitfinex","BTCUSD",1734533094260,9.4e-07,104400.0,104390.0,0.78718443]
["bitfinex","BTCUSD",1734533095139,8.704e-05,104400.0,104390.0,0.78718443]
["bitfinex","BTCUSD",1734533095365,4e-08,104400.0,104390.0,0.78718443]
["bitfinex","BTCUSD",1734533096120,4e-08,104400.0,104390.0,0.80192779]
["bitfinex","BTCUSD",1734533096330,4.624e-05,104410.0,104400.0,0.579]
["bitfinex","BTCUSD",1734533096549,4.624e-05,104410.0,104400.0,1.02510873]
["bitfinex","BTCUSD",1734533097021,4.624e-05,104410.0,104400.0,1.03985209]
["bitfinex","BTCUSD",1734533097206,4.624e-05,104410.0,104400.0,1.1983985]
["bitfinex","BTCUSD",1734533097409,4.624e-05,104410.0,104400.0,1.18365514]
["bitfinex","BTCUSD",1734533098972,2.4e-07,104410.0,104400.0,1.18365514]
["bitfinex","BTCUSD",1734533100019,8.62e-05,104430.0,104420.0,0.33154641]
["bitfinex","BTCUSD",1734533100226,8.62e-05,104430.0,104420.0,0.61907273]
["bitfinex","BTCUSD",1734533101100,2e-07,104430.0,104420.0,1.10521914]
["bitfinex","BTCUSD",1734533101317,3e-07,104440.0,104430.0,0.253]
["bitfinex","BTCUSD",1734533101538,3e-07,104440.0,104430.0,0.69905373]
["bitfinex","BTCUSD",1734533101753,3e-07,104440.0,104430.0,0.77760014]
["bitfinex","BTCUSD",1734533101971,3e-07,104440.0,104430.0,0.61905373]
["bitfinex","BTCUSD",1734533102183,3e-07,104440.0,104430.0,0.50006141]
["bitfinex","BTCUSD",1734533102615,0.05079416,104440.0,104430.0,0.15]
["bitfinex","BTCUSD",1734533102824,0.33828348,104440.0,104420.0,0.191519]
["bitfinex","BTCUSD",1734533103061,0.274216,104430.0,104410.0,0.4686515]
["bitfinex","BTCUSD",1734533103278,0.0827,104430.0,104410.0,0.62719691]
["bitfinex","BTCUSD",1734533103503,0.24215915,104420.0,104390.0,0.3596457]
["bitfinex","BTCUSD",1734533103716,0.62969647,104420.0,104400.0,0.19157]
["bitfinex","BTCUSD",1734533103933,0.0796,104410.0,104400.0,0.191561]
["bitfinex","BTCUSD",1734533104144,0.17631747,104410.0,104390.0,0.383158]
["bitfinex","BTCUSD",1734533104385,0.0457,104400.0,104390.0,0.383158]
["bitfinex","BTCUSD",1734533104597,0.0457,104400.0,104390.0,0.54170441]
["bitfinex","BTCUSD",1734533104798,0.0473,104420.0,104400.0,0.191555]
["bitfinex","BTCUSD",1734533104909,0.0473,104420.0,104410.0,0.15854641]
["bitfinex","BTCUSD",1734533105117,0.0473,104420.0,104400.0,0.574695]
["bitfinex","BTCUSD",1734533105319,0.14401747,104420.0,104400.0,0.191555]
["bitfinex","BTCUSD",1734533105524,0.43555147,104420.0,104400.0,0.191555]
["bitfinex","BTCUSD",1734533105735,0.17601747,104410.0,104400.0,0.191555]
["bitfinex","BTCUSD",1734533105942,0.0455,104400.0,104390.0,0.191574]
["bitfinex","BTCUSD",1734533106137,0.14149232,104400.0,104390.0,0.19174274]
["bitfinex","BTCUSD",1734533106339,0.43306232,104400.0,104390.0,0.00016874]
["bitfinex","BTCUSD",1734533106569,0.1,104390.0,104370.0,0.3834032]
["bitfinex","BTCUSD",1734533106816,0.38758132,104390.0,104370.0,0.3834032]
["bitfinex","BTCUSD",1734533107017,0.09599232,104390.0,104370.0,0.3834012]
["bitfinex","BTCUSD",1734533107216,0.09599232,104390.0,104380.0,0.191607]
["bitfinex","BTCUSD",1734533107858,0.09671747,104390.0,104380.0,0.191607]
["bitfinex","BTCUSD",1734533108066,0.38830647,104390.0,104370.0,0.3834012]
["bitfinex","BTCUSD",1734533108269,0.04672515,104380.0,104370.0,0.3834012]
["bitfinex","BTCUSD",1734533108704,0.12362515,104380.0,104370.0,0.1917862]
["bitfinex","BTCUSD",1734533108908,0.51122447,104380.0,104370.0,0.0001722]
["bitfinex","BTCUSD",1734533109119,0.61049932,104380.0,104370.0,0.0001722]
["bitfinex","BTCUSD",1734533109863,0.21889232,104380.0,104370.0,0.1917972]
["bitfinex","BTCUSD",1734533110073,0.41889232,104380.0,104370.0,0.0001722]
["bitfinex","BTCUSD",1734533110278,0.61049932,104380.0,104370.0,0.0001722]
["bitfinex","BTCUSD",1734533111899,0.0461,104360.0,104350.0,0.000416]
["bitfinex","BTCUSD",1734533112103,0.0461,104360.0,104350.0,0.192078]
["bitfinex","BTCUSD",1734533112104,0.14209232,104360.0,104350.0,0.192078]
["bitfinex","BTCUSD",1734533112527,0.0461,104360.0,104350.0,0.35062441]
["bitfinex","BTCUSD",1734533112745,0.0486,104380.0,104360.0,0.383265]
["bitfinex","BTCUSD",1734533112941,0.1245,104400.0,104380.0,0.191592]
["bitfinex","BTCUSD",1734533113183,0.04876865,104400.0,104390.0,0.35013541]
["bitfinex","BTCUSD",1734533113359,0.04876865,104400.0,104390.0,0.191589]
["bitfinex","BTCUSD",1734533113771,0.04876865,104400.0,104390.0,0.35109326]
["bitfinex","BTCUSD",1734533114031,0.04876865,104400.0,104390.0,0.59612773]
["bitfinex","BTCUSD",1734533114234,0.00016865,104400.0,104390.0,0.59612773]
["bitfinex","BTCUSD",1734533115258,6.5e-07,104400.0,104390.0,1.18037414]
["bitfinex","BTCUSD",1734533115464,8.61e-05,104430.0,104420.0,0.341534]
["bitfinex","BTCUSD",1734533115633,8.61e-05,104430.0,104420.0,0.61907273]
["bitfinex","BTCUSD",1734533116618,8.61e-05,104430.0,104420.0,0.59607273]
["bitfinex","BTCUSD",1734533116820,8.61e-05,104430.0,104420.0,0.72661478]
["bitfinex","BTCUSD",1734533117426,8.61e-05,104430.0,104420.0,0.57661478]
["bitfinex","BTCUSD",1734533118088,8.61e-05,104430.0,104420.0,0.191534]
["bitfinex","BTCUSD",1734533118483,0.09607842,104430.0,104420.0,0.191534]
["bitfinex","BTCUSD",1734533118771,8.61e-05,104430.0,104420.0,0.191534]
["bitfinex","BTCUSD",1734533119215,0.22730357,104430.0,104420.0,0.191534]
["bitfinex","BTCUSD",1734533119588,0.22657842,104430.0,104420.0,0.191534]
["bitfinex","BTCUSD",1734533119768,0.51809542,104430.0,104410.0,0.383081]
["bitfinex","BTCUSD",1734533120065,0.00072515,104420.0,104410.0,0.383081]
["bitfinex","BTCUSD",1734533120880,0.00072515,104420.0,104410.0,0.54162741]
["bitfinex","BTCUSD",1734533121104,0.1305861,104430.0,104420.0,0.191534]
["bitfinex","BTCUSD",1734533121288,0.0487861,104430.0,104420.0,0.35008041]
["bitfinex","BTCUSD",1734533121697,8.61e-05,104430.0,104420.0,0.50008041]
["bitfinex","BTCUSD",1734533122322,8.61e-05,104430.0,104420.0,0.59607273]
["bitfinex","BTCUSD",1734533122742,8.61e-05,104430.0,104420.0,0.98073659]
["bitfinex","BTCUSD",1734533122948,8.61e-05,104430.0,104420.0,1.00373659]
["bitfinex","BTCUSD",1734533123801,8.61e-05,104430.0,104420.0,1.23520958]
["bitfinex","BTCUSD",1734533124012,8.61e-05,104430.0,104420.0,1.244523]
["bitfinex","BTCUSD",1734533124216,1e-07,104430.0,104420.0,1.81056941]
["bitfinex","BTCUSD",1734533124656,3e-07,104440.0,104430.0,0.273]
["bitfinex","BTCUSD",1734533124864,1e-08,104440.0,104430.0,0.71905373]
["bitfinex","BTCUSD",1734533125487,1e-08,104440.0,104430.0,1.04665373]
["bitfinex","BTCUSD",1734533125995,1e-07,104470.0,104460.0,0.36446]
["bitfinex","BTCUSD",1734533126203,0.0306607,104480.0,104470.0,0.173]
["bitfinex","BTCUSD",1734533126410,0.03122296,104480.0,104470.0,0.75609565]
["bitfinex","BTCUSD",1734533126630,9.6e-07,104480.0,104470.0,1.10512714]
["bitfinex","BTCUSD",1734533126842,8.61e-05,104490.0,104480.0,0.6006]
["bitfinex","BTCUSD",1734533126843,6e-08,104490.0,104480.0,0.6006]
["bitfinex","BTCUSD",1734533127056,6e-05,104510.0,104500.0,0.341387]
["bitfinex","BTCUSD",1734533127289,0.00022867,104510.0,104500.0,0.61892573]
["bitfinex","BTCUSD",1734533127519,6.7e-07,104510.0,104500.0,0.61892573]
["bitfinex","BTCUSD",1734533127952,6.7e-07,104510.0,104500.0,0.46037932]
["bitfinex","BTCUSD",1734533128163,6.7e-07,104510.0,104500.0,0.61892573]
["bitfinex","BTCUSD",1734533128371,6.7e-07,104510.0,104500.0,1.00335688]
["bitfinex","BTCUSD",1734533128776,6.7e-07,104510.0,104500.0,1.16190329]
["bitfinex","BTCUSD",1734533128992,1e-07,104520.0,104510.0,0.173]
["bitfinex","BTCUSD",1734533129145,1e-07,104520.0,104510.0,0.58721018]
["bitfinex","BTCUSD",1734533129351,1e-07,104520.0,104510.0,0.97762281]
["bitfinex","BTCUSD",1734533129552,1e-07,104520.0,104510.0,0.77927192]
["bitfinex","BTCUSD",1734533129755,1e-07,104520.0,104510.0,0.5960764]
["bitfinex","BTCUSD",1734533129972,1e-07,104520.0,104510.0,0.95462281]
["bitfinex","BTCUSD",1734533130327,1e-07,104520.0,104510.0,0.85462281]
["bitfinex","BTCUSD",1734533130465,1e-07,104520.0,104510.0,0.95462281]
["bitfinex","BTCUSD",1734533130668,1e-06,104540.0,104530.0,0.391332]
["bitfinex","BTCUSD",1734533130866,1e-06,104540.0,104530.0,0.80441714]
["bitfinex","BTCUSD",1734533131133,1e-06,104540.0,104530.0,0.59587073]
["bitfinex","BTCUSD",1734533131996,1e-06,104540.0,104530.0,0.191332]
["bitfinex","BTCUSD",1734533131997,0.049401,104540.0,104530.0,0.191332]
["bitfinex","BTCUSD",1734533132156,0.049401,104540.0,104530.0,0.35083498]
["bitfinex","BTCUSD",1734533132313,1e-06,104540.0,104530.0,0.44587073]
["bitfinex","BTCUSD",1734533133382,1e-06,104540.0,104530.0,0.59587073]
["bitfinex","BTCUSD",1734533135088,1e-06,104540.0,104530.0,0.61887073]
["bitfinex","BTCUSD",1734533135290,1e-06,104540.0,104530.0,0.59587073]
["bitfinex","BTCUSD",1734533135703,1e-06,104540.0,104530.0,0.59528135]
["bitfinex","BTCUSD",1734533136357,1e-06,104540.0,104530.0,0.61828135]
["bitfinex","BTCUSD",1734533136728,1e-06,104540.0,104530.0,0.69898135]
["bitfinex","BTCUSD",1734533136935,9.1e-07,104550.0,104540.0,0.15]
["bitfinex","BTCUSD",1734533137131,9.1e-07,104550.0,104540.0,0.59621954]
["bitfinex","BTCUSD",1734533137357,9.1e-07,104550.0,104540.0,0.59526335]
["bitfinex","BTCUSD",1734533137781,9.1e-07,104550.0,104540.0,0.61826335]
["bitfinex","BTCUSD",1734533137987,0.0156607,104590.0,104580.0,0.341241]
["bitfinex","BTCUSD",1734533138138,0.0156607,104590.0,104580.0,0.49919803]
["bitfinex","BTCUSD",1734533138335,0.23775302,104590.0,104570.0,0.382495]
["bitfinex","BTCUSD",1734533138640,0.23775302,104590.0,104570.0,0.57374]
["bitfinex","BTCUSD",1734533138861,0.23775302,104590.0,104580.0,0.191241]
["bitfinex","BTCUSD",1734533139058,0.52897702,104590.0,104570.0,0.34920103]
["bitfinex","BTCUSD",1734533139265,0.09599232,104580.0,104570.0,0.191244]
["bitfinex","BTCUSD",1734533139462,0.09671747,104580.0,104570.0,0.191244]
["bitfinex","BTCUSD",1734533139662,0.62478186,104590.0,104580.0,0.191241]
["bitfinex","BTCUSD",1734533139663,0.14232286,104590.0,104580.0,0.191241]
["bitfinex","BTCUSD",1734533139940,0.33904033,104590.0,104580.0,0.191241]
["bitfinex","BTCUSD",1734533140160,0.14232286,104590.0,104580.0,0.34919803]
["bitfinex","BTCUSD",1734533140314,0.14304801,104590.0,104570.0,0.54044903]
["bitfinex","BTCUSD",1734533140544,0.14304801,104590.0,104570.0,0.191244]
["bitfinex","BTCUSD",1734533140545,0.00072515,104580.0,104570.0,0.191244]
["bitfinex","BTCUSD",1734533140885,0.00072515,104580.0,104560.0,0.382527]
["bitfinex","BTCUSD",1734533141091,0.38795847,104580.0,104560.0,0.191262]
["bitfinex","BTCUSD",1734533141371,0.67920847,104580.0,104560.0,0.191262]
["bitfinex","BTCUSD",1734533141578,0.48795847,104580.0,104560.0,0.382529]
["bitfinex","BTCUSD",1734533141789,0.1,104580.0,104570.0,0.34921603]
["bitfinex","BTCUSD",1734533142003,0.14232286,104590.0,104580.0,0.191241]
["bitfinex","BTCUSD",1734533142229,0.23904033,104590.0,104580.0,0.34919803]
["bitfinex","BTCUSD",1734533142515,0.23831518,104590.0,104580.0,0.34919803]
["bitfinex","BTCUSD",1734533142736,0.33831518,104590.0,104580.0,0.191241]
["bitfinex","BTCUSD",1734533142970,0.1,104580.0,104570.0,0.382495]
["bitfinex","BTCUSD",1734533143177,0.19671747,104580.0,104570.0,0.532495]
["bitfinex","BTCUSD",1734533143380,0.24511747,104580.0,104560.0,0.382537]
["bitfinex","BTCUSD",1734533143594,0.09671747,104570.0,104560.0,0.191268]
["bitfinex","BTCUSD",1734533144454,0.1,104550.0,104530.0,0.19132]
["bitfinex","BTCUSD",1734533144668,0.29599232,104550.0,104530.0,0.19132]
["bitfinex","BTCUSD",1734533144886,0.24419232,104540.0,104530.0,0.191492]
["bitfinex","BTCUSD",1734533145135,0.1246,104560.0,104530.0,0.34944903]
["bitfinex","BTCUSD",1734533145339,0.1246,104560.0,104550.0,0.191296]
["bitfinex","BTCUSD",1734533145771,0.12476858,104560.0,104550.0,0.191296]
["bitfinex","BTCUSD",1734533146624,0.12476858,104560.0,104550.0,0.20586985]
["bitfinex","BTCUSD",1734533146760,0.12549373,104560.0,104550.0,0.20586985]
["bitfinex","BTCUSD",1734533147173,0.1,104550.0,104540.0,0.191299]
["bitfinex","BTCUSD",1734533147503,0.48729132,104550.0,104530.0,0.382813]
["bitfinex","BTCUSD",1734533147844,0.00072515,104540.0,104530.0,0.382813]
["bitfinex","BTCUSD",1734533148002,0.29599232,104550.0,104540.0,0.191314]
["bitfinex","BTCUSD",1734533148414,0.19599232,104550.0,104540.0,0.191314]
["bitfinex","BTCUSD",1734533148574,0.1,104550.0,104540.0,0.191314]
["bitfinex","BTCUSD",1734533149110,0.1,104550.0,104540.0,0.382627]
["bitfinex","BTCUSD",1734533149314,0.10072515,104550.0,104540.0,0.382627]
["bitfinex","BTCUSD",1734533149511,0.04836858,104560.0,104550.0,0.15]
["bitfinex","BTCUSD",1734533149714,0.00016858,104560.0,104550.0,0.15]
["bitfinex","BTCUSD",1734533149958,0.00016858,104560.0,104550.0,0.35684439]
["bitfinex","BTCUSD",1734533150223,0.00016858,104560.0,104550.0,0.35588796]
["bitfinex","BTCUSD",1734533151650,0.2765609,104560.0,104550.0,0.20588796]
["bitfinex","BTCUSD",1734533152378,0.1765609,104560.0,104550.0,0.20588796]
["bitfinex","BTCUSD",1734533152783,0.08056858,104560.0,104550.0,0.20588796]
["bitfinex","BTCUSD",1734533153201,0.27728605,104560.0,104550.0,0.20588796]
["bitfinex","BTCUSD",1734533153402,0.2765609,104560.0,104550.0,0.20588796]
["bitfinex","BTCUSD",1734533154631,0.1765609,104560.0,104550.0,0.20588796]
["bitfinex","BTCUSD",1734533155114,0.2765609,104560.0,104550.0,0.20588796]
["bitfinex","BTCUSD",1734533155340,0.4242609,104560.0,104550.0,0.01459196]
["bitfinex","BTCUSD",1734533155724,0.5155379,104560.0,104550.0,0.01459196]
["bitfinex","BTCUSD",1734533156063,0.5385379,104560.0,104550.0,0.01459196]
["bitfinex","BTCUSD",1734533156274,0.391298,104550.0,104530.0,0.382811]
["bitfinex","BTCUSD",1734533156514,0.19671747,104540.0,104530.0,0.19149]
["bitfinex","BTCUSD",1734533156766,0.51903147,104540.0,104530.0,0.000172]
["bitfinex","BTCUSD",1734533156940,0.51830632,104540.0,104530.0,0.000172]
["bitfinex","BTCUSD",1734533157306,0.54130632,104540.0,104530.0,0.000172]
["bitfinex","BTCUSD",1734533158178,0.34999232,104540.0,104530.0,0.000172]
["bitfinex","BTCUSD",1734533158386,0.32699232,104540.0,104530.0,0.191504]
["bitfinex","BTCUSD",1734533158582,0.52601,104540.0,104530.0,0.191504]
["bitfinex","BTCUSD",1734533158792,0.47831,104540.0,104530.0,0.341504]
["bitfinex","BTCUSD",1734533159200,0.47831,104540.0,104530.0,0.49946103]
["bitfinex","BTCUSD",1734533162127,0.47831,104540.0,104530.0,0.341504]
["bitfinex","BTCUSD",1734533162304,0.57430232,104540.0,104530.0,0.341504]
["bitfinex","BTCUSD",1734533162502,0.47831,104540.0,104530.0,0.49946103]
["bitfinex","BTCUSD",1734533163063,0.47831,104540.0,104530.0,0.341504]
["bitfinex","BTCUSD",1734533163485,0.47831,104540.0,104530.0,0.49946103]
["bitfinex","BTCUSD",1734533164670,0.382655,104540.0,104530.0,0.59545335]
["bitfinex","BTCUSD",1734533164952,0.344393,104540.0,104530.0,0.59545335]
["bitfinex","BTCUSD",1734533165141,0.287,104540.0,104530.0,0.59545335]
["bitfinex","BTCUSD",1734533165675,0.287,104540.0,104530.0,0.94605335]
["bitfinex","BTCUSD",1734533165920,0.191345,104540.0,104530.0,1.04599173]
["bitfinex","BTCUSD",1734533166163,0.191345,104540.0,104530.0,1.12859173]
["bitfinex","BTCUSD",1734533166369,0.191345,104540.0,104530.0,1.1382726]
["bitfinex","BTCUSD",1734533167040,0.153083,104540.0,104530.0,1.1382726]
["bitfinex","BTCUSD",1734533167259,0.09569,104540.0,104530.0,1.1382726]
["bitfinex","BTCUSD",1734533167667,0.08911316,104540.0,104530.0,1.43727461]
["bitfinex","BTCUSD",1734533168087,0.03172016,104540.0,104530.0,1.43727461]
["bitfinex","BTCUSD",1734533168304,1.6e-07,104540.0,104530.0,1.43727461]
["bitfinex","BTCUSD",1734533168944,1.6e-07,104540.0,104530.0,1.65084748]
["bitfinex","BTCUSD",1734533169161,7.4e-07,104560.0,104550.0,0.30789541]
["bitfinex","BTCUSD",1734533169392,7.4e-07,104560.0,104550.0,0.59518373]
["bitfinex","BTCUSD",1734533170072,7.4e-07,104560.0,104550.0,0.67048373]
["bitfinex","BTCUSD",1734533171156,7.4e-07,104560.0,104550.0,1.05361576]
["bitfinex","BTCUSD",1734533172413,7.4e-07,104560.0,104550.0,1.62213929]
["bitfinex","BTCUSD",1734533172842,7.4e-07,104560.0,104550.0,1.7800347]
["bitfinex","BTCUSD",1734533173055,7.4e-07,104560.0,104550.0,0.91134388]
["bitfinex","BTCUSD",1734533173279,7.4e-07,104560.0,104550.0,0.97324697]
["bitfinex","BTCUSD",1734533173491,7.4e-07,104560.0,104550.0,0.81535156]
["bitfinex","BTCUSD",1734533173702,7.4e-07,104560.0,104550.0,0.97324697]
["bitfinex","BTCUSD",1734533174329,7.4e-07,104560.0,104550.0,1.12130099]
["bitfinex","BTCUSD",1734533175376,7.4e-07,104560.0,104550.0,1.21729331]
["bitfinex","BTCUSD",1734533175598,7.4e-07,104560.0,104550.0,0.96487799]
["bitfinex","BTCUSD",1734533176077,7.4e-07,104560.0,104550.0,1.31547799]
["bitfinex","BTCUSD",1734533176290,7.4e-07,104560.0,104550.0,1.13458258]
["bitfinex","BTCUSD",1734533176729,7.4e-07,104560.0,104550.0,1.17712519]
["bitfinex","BTCUSD",1734533176959,7.4e-07,104560.0,104550.0,0.75353287]
["bitfinex","BTCUSD",1734533177686,7.4e-07,104560.0,104550.0,1.0878206]
["bitfinex","BTCUSD",1734533177911,7.4e-07,104560.0,104550.0,1.45639318]
["bitfinex","BTCUSD",1734533178168,7.4e-07,104560.0,104550.0,1.80699318]
["bitfinex","BTCUSD",1734533178992,7.4e-07,104560.0,104550.0,1.55070574]
["bitfinex","BTCUSD",1734533179218,0.0157467,104590.0,104560.0,0.15]
["bitfinex","BTCUSD",1734533179435,0.0163084,104590.0,104580.0,0.49913641]
["bitfinex","BTCUSD",1734533181149,0.0163084,104590.0,104580.0,0.85134041]
["bitfinex","BTCUSD",1734533182213,0.0163084,104590.0,104580.0,1.21991299]
["bitfinex","BTCUSD",1734533182422,0.0163084,104590.0,104580.0,0.96602526]
["bitfinex","BTCUSD",1734533182634,0.0163084,104590.0,104580.0,1.12392067]
["bitfinex","BTCUSD",1734533183507,0.0163084,104590.0,104580.0,1.13350386]
["bitfinex","BTCUSD",1734533183715,0.0163084,104590.0,104580.0,1.13344496]
["bitfinex","BTCUSD",1734533184548,0.0163084,104590.0,104580.0,0.76487238]
["bitfinex","BTCUSD",1734533185843,0.0941084,104590.0,104580.0,0.44745268]
["bitfinex","BTCUSD",1734533186069,0.0941084,104590.0,104580.0,0.60528919]
["bitfinex","BTCUSD",1734533186296,0.0941084,104590.0,104580.0,0.44745268]
["bitfinex","BTCUSD",1734533186506,0.0163084,104590.0,104580.0,0.44745268]
["bitfinex","BTCUSD",1734533186903,0.0163084,104590.0,104580.0,0.40458771]
["bitfinex","BTCUSD",1734533187362,0.0163084,104590.0,104580.0,0.55458771]
["bitfinex","BTCUSD",1734533187946,0.0163084,104590.0,104580.0,0.72526824]
["bitfinex","BTCUSD",1734533189549,0.52822272,104590.0,104580.0,0.38402724]
["bitfinex","BTCUSD",1734533189800,0.42322272,104590.0,104580.0,0.38402724]
["bitfinex","BTCUSD",1734533190381,0.52322272,104590.0,104580.0,0.38402724]
["bitfinex","BTCUSD",1734533190689,0.391241,104580.0,104570.0,0.59742234]
["bitfinex","BTCUSD",1734533190883,0.48723332,104580.0,104570.0,0.59742234]
["bitfinex","BTCUSD",1734533191175,0.41323332,104580.0,104570.0,0.59742234]
["bitfinex","BTCUSD",1734533191759,0.41323332,104580.0,104560.0,0.59742234]
["bitfinex","BTCUSD",1734533191760,0.340159,104570.0,104560.0,0.59742234]
["bitfinex","BTCUSD",1734533191964,0.314277,104560.0,104550.0,0.62495666]
["bitfinex","BTCUSD",1734533192213,0.31026932,104560.0,104550.0,0.50545666]
["bitfinex","BTCUSD",1734533192439,0.31026932,104560.0,104540.0,0.37831256]
["bitfinex","BTCUSD",1734533192440,0.314296,104550.0,104540.0,0.37831256]
["bitfinex","BTCUSD",1734533192646,0.41028832,104550.0,104540.0,0.37831256]
["bitfinex","BTCUSD",1734533192971,0.214314,104540.0,104530.0,0.000172]
["bitfinex","BTCUSD",1734533193176,0.33450632,104540.0,104530.0,0.000172]
["bitfinex","BTCUSD",1734533193805,0.35750632,104540.0,104530.0,0.00034058]
["bitfinex","BTCUSD",1734533194607,0.53450632,104540.0,104530.0,0.00034058]
["bitfinex","BTCUSD",1734533194810,0.33450632,104540.0,104530.0,0.00034058]
["bitfinex","BTCUSD",1734533195018,0.53450632,104540.0,104530.0,0.00034058]
["bitfinex","BTCUSD",1734533195224,0.09599232,104540.0,104530.0,0.19167258]
["bitfinex","BTCUSD",1734533195644,0.2,104550.0,104530.0,0.19167258]
["bitfinex","BTCUSD",1734533195645,0.1,104550.0,104540.0,0.191314]
["bitfinex","BTCUSD",1734533195846,0.09671747,104550.0,104540.0,0.34915051]
["bitfinex","BTCUSD",1734533196100,0.09671747,104550.0,104540.0,0.382619]
["bitfinex","BTCUSD",1734533196391,0.19671747,104550.0,104540.0,0.382619]
["bitfinex","BTCUSD",1734533196627,0.09671747,104550.0,104540.0,0.54045551]
["bitfinex","BTCUSD",1734533196878,0.19671747,104550.0,104540.0,0.54045551]
["bitfinex","BTCUSD",1734533197127,0.19671747,104550.0,104540.0,0.382619]
["bitfinex","BTCUSD",1734533197372,0.2,104570.0,104560.0,0.191277]
["bitfinex","BTCUSD",1734533197613,0.09599232,104570.0,104560.0,0.191277]
["bitfinex","BTCUSD",1734533197852,0.09671747,104570.0,104560.0,0.191277]
["bitfinex","BTCUSD",1734533198095,0.291278,104560.0,104530.0,0.19167058]
["bitfinex","BTCUSD",1734533198349,0.67931847,104550.0,104530.0,0.00034058]
["bitfinex","BTCUSD",1734533198594,0.1,104540.0,104530.0,0.00034058]
["bitfinex","BTCUSD",1734533198842,0.38730632,104540.0,104530.0,0.00034058]
["bitfinex","BTCUSD",1734533199070,0.48730632,104540.0,104530.0,0.00034058]
["bitfinex","BTCUSD",1734533199475,0.391336,104530.0,104510.0,0.382725]
["bitfinex","BTCUSD",1734533199703,0.09599232,104520.0,104510.0,0.382725]
["bitfinex","BTCUSD",1734533199967,0.09671747,104520.0,104500.0,0.55041761]
["bitfinex","BTCUSD",1734533200195,0.19671747,104520.0,104510.0,0.191369]
["bitfinex","BTCUSD",1734533200409,0.09671747,104520.0,104510.0,0.34920551]
["bitfinex","BTCUSD",1734533200616,0.391324,104540.0,104520.0,0.382683]
["bitfinex","BTCUSD",1734533200826,0.09671747,104530.0,104520.0,0.382683]
["bitfinex","BTCUSD",1734533202771,0.441296,104550.0,104530.0,0.382647]
["bitfinex","BTCUSD",1734533202990,0.09599232,104540.0,104530.0,0.382647]
["bitfinex","BTCUSD",1734533203210,0.09671747,104540.0,104530.0,0.54048351]
["bitfinex","BTCUSD",1734533203419,0.09599232,104540.0,104530.0,0.19132]
["bitfinex","BTCUSD",1734533203676,0.28803947,104540.0,104520.0,0.382678]
["bitfinex","BTCUSD",1734533203914,0.00072515,104530.0,104520.0,0.382678]
["bitfinex","BTCUSD",1734533204155,0.00072515,104530.0,104520.0,0.532678]
["bitfinex","BTCUSD",1734533204430,0.00072515,104530.0,104520.0,0.69051451]
["bitfinex","BTCUSD",1734533204651,0.00072515,104530.0,104520.0,0.341339]
["bitfinex","BTCUSD",1734533204652,0.09671747,104530.0,104520.0,0.341339]
["bitfinex","BTCUSD",1734533205136,0.38805847,104530.0,104510.0,0.191359]
["bitfinex","BTCUSD",1734533205396,0.09599232,104520.0,104510.0,0.341359]
["bitfinex","BTCUSD",1734533205857,0.57437232,104520.0,104510.0,0.341359]
["bitfinex","BTCUSD",1734533206317,0.57437232,104520.0,104510.0,0.191359]
["bitfinex","BTCUSD",1734533206677,0.67437232,104520.0,104510.0,0.191369]
["bitfinex","BTCUSD",1734533208543,0.67437232,104520.0,104510.0,0.49920551]
["bitfinex","BTCUSD",1734533208544,0.47838,104520.0,104510.0,0.49920551]
["bitfinex","BTCUSD",1734533208793,0.47838,104520.0,104510.0,0.341369]
["bitfinex","BTCUSD",1734533209000,0.67437232,104520.0,104510.0,0.15]
["bitfinex","BTCUSD",1734533209252,0.57437232,104520.0,104510.0,0.15]
["bitfinex","BTCUSD",1734533209473,0.57437232,104520.0,104510.0,0.341369]
["bitfinex","BTCUSD",1734533210689,0.57437232,104520.0,104510.0,0.15]
["bitfinex","BTCUSD",1734533210899,0.67437232,104520.0,104500.0,0.38350607]
["bitfinex","BTCUSD",1734533211120,0.09671747,104510.0,104500.0,0.15075607]
["bitfinex","BTCUSD",1734533211336,0.28808647,104510.0,104500.0,0.00075607]
["bitfinex","BTCUSD",1734533211534,0.76574132,104510.0,104500.0,0.00075607]
["bitfinex","BTCUSD",1734533211981,0.96574132,104510.0,104500.0,0.00075607]
["bitfinex","BTCUSD",1734533212636,0.86574132,104510.0,104500.0,0.00075607]
["bitfinex","BTCUSD",1734533212856,0.88473364,104510.0,104500.0,0.00075607]
["bitfinex","BTCUSD",1734533213064,0.291437,104480.0,104460.0,0.191448]
["bitfinex","BTCUSD",1734533213281,0.09671747,104470.0,104460.0,0.191448]
["bitfinex","BTCUSD",1734533213497,0.57962547,104470.0,104450.0,0.191461]
["bitfinex","BTCUSD",1734533213711,0.19146,104460.0,104440.0,0.34840396]
["bitfinex","BTCUSD",1734533213920,0.19146,104460.0,104430.0,0.24010891]
["bitfinex","BTCUSD",1734533213921,0.09599232,104460.0,104450.0,0.191479]
["bitfinex","BTCUSD",1734533214141,0.09599232,104460.0,104450.0,0.382949]
["bitfinex","BTCUSD",1734533214571,0.09599232,104460.0,104450.0,0.38351126]
["bitfinex","BTCUSD",1734533214789,0.09599232,104460.0,104450.0,0.00056226]
["bitfinex","BTCUSD",1734533214998,0.38344464,104460.0,104450.0,0.00056226]
["bitfinex","BTCUSD",1734533215263,0.86182464,104460.0,104450.0,0.00056226]
["bitfinex","BTCUSD",1734533215698,0.88482464,104460.0,104450.0,0.00056226]
["bitfinex","BTCUSD",1734533215921,0.91223107,104460.0,104450.0,0.00056226]
["bitfinex","BTCUSD",1734533216358,1.29266115,104460.0,104450.0,0.00056226]
["bitfinex","BTCUSD",1734533216582,0.1,104440.0,104430.0,0.0001724]
["bitfinex","BTCUSD",1734533216813,0.28748932,104440.0,104430.0,0.0001724]
["bitfinex","BTCUSD",1734533217039,0.76586932,104440.0,104430.0,0.0001724]
["bitfinex","BTCUSD",1734533217261,0.79327575,104440.0,104430.0,0.0001724]
["bitfinex","BTCUSD",1734533217477,0.76586932,104440.0,104430.0,0.0001724]
["bitfinex","BTCUSD",1734533218107,0.78886932,104440.0,104430.0,0.0001724]
["bitfinex","BTCUSD",1734533220033,1.03886932,104440.0,104430.0,0.0001724]
["bitfinex","BTCUSD",1734533220529,0.93886932,104440.0,104430.0,0.0001724]
["bitfinex","BTCUSD",1734533220786,0.57437232,104440.0,104430.0,0.1916874]
["bitfinex","BTCUSD",1734533221060,0.86586932,104440.0,104430.0,0.0001724]
["bitfinex","BTCUSD",1734533221294,0.2,104430.0,104420.0,7.074e-05]
["bitfinex","BTCUSD",1734533221634,0.38823247,104430.0,104420.0,7.074e-05]
["bitfinex","BTCUSD",1734533221790,0.78888732,104430.0,104420.0,7.074e-05]
["bitfinex","BTCUSD",1734533222895,0.91438732,104430.0,104420.0,7.074e-05]
["bitfinex","BTCUSD",1734533223553,0.76588732,104430.0,104420.0,7.074e-05]
["bitfinex","BTCUSD",1734533223787,0.88487964,104430.0,104420.0,7.074e-05]
["bitfinex","BTCUSD",1734533224261,1.39271615,104430.0,104420.0,7.074e-05]
["bitfinex","BTCUSD",1734533224481,1.29271615,104430.0,104420.0,7.074e-05]
["bitfinex","BTCUSD",1734533224704,0.364552,104410.0,104400.0,0.0001722]
["bitfinex","BTCUSD",1734533224909,0.55653664,104410.0,104400.0,0.0001722]
["bitfinex","BTCUSD",1734533225334,1.03491664,104410.0,104400.0,0.0001722]
["bitfinex","BTCUSD",1734533225542,0.93892432,104410.0,104400.0,0.0001722]
["bitfinex","BTCUSD",1734533225953,0.93892432,104410.0,104400.0,0.00034091]
["bitfinex","BTCUSD",1734533226379,1.03892432,104410.0,104400.0,8.19e-05]
["bitfinex","BTCUSD",1734533226598,1.13491664,104410.0,104400.0,8.19e-05]
["bitfinex","BTCUSD",1734533227268,1.03892432,104410.0,104400.0,8.19e-05]
["bitfinex","BTCUSD",1734533227516,0.93892432,104410.0,104400.0,8.19e-05]
["bitfinex","BTCUSD",1734533227726,1.13892432,104410.0,104400.0,8.19e-05]
["bitfinex","BTCUSD",1734533228195,1.03892432,104410.0,104400.0,8.19e-05]
["bitfinex","BTCUSD",1734533228415,1.03892432,104410.0,104390.0,0.0001724]
["bitfinex","BTCUSD",1734533228416,0.46457,104400.0,104390.0,0.0001724]
["bitfinex","BTCUSD",1734533228647,1.13493464,104400.0,104390.0,0.00034105]
["bitfinex","BTCUSD",1734533228851,1.03493464,104400.0,104390.0,0.00034105]
["bitfinex","BTCUSD",1734533229054,1.03894232,104400.0,104390.0,0.00034105]
["bitfinex","BTCUSD",1734533229553,1.11414232,104400.0,104390.0,0.00022355]
["bitfinex","BTCUSD",1734533229760,0.2,104360.0,104340.0,0.0828724]
["bitfinex","BTCUSD",1734533229969,0.48837947,104350.0,104340.0,0.0001724]
["bitfinex","BTCUSD",1734533230220,0.96603432,104350.0,104340.0,0.0001724]
["bitfinex","BTCUSD",1734533231134,0.77437232,104350.0,104340.0,0.1918534]
["bitfinex","BTCUSD",1734533231351,0.67437232,104350.0,104340.0,0.19202224]
["bitfinex","BTCUSD",1734533231554,0.96603432,104350.0,104340.0,0.00034124]
["bitfinex","BTCUSD",1734533231983,0.77437232,104350.0,104340.0,0.00034124]
["bitfinex","BTCUSD",1734533232253,0.96603432,104350.0,104340.0,0.00034124]
["bitfinex","BTCUSD",1734533233080,0.98502664,104350.0,104340.0,0.00016884]
["bitfinex","BTCUSD",1734533233286,0.98502664,104350.0,104320.0,0.0001724]
["bitfinex","BTCUSD",1734533233287,0.391709,104330.0,104310.0,0.35028323]
["bitfinex","BTCUSD",1734533233520,0.09671747,104320.0,104310.0,0.38344]
["bitfinex","BTCUSD",1734533233948,0.47838,104330.0,104320.0,0.191717]
["bitfinex","BTCUSD",1734533234163,0.57437232,104330.0,104320.0,0.191717]
["bitfinex","BTCUSD",1734533235042,0.47838,104330.0,104320.0,0.74094946]
["bitfinex","BTCUSD",1734533235233,0.47838,104330.0,104320.0,0.78944946]
["bitfinex","BTCUSD",1734533235439,0.47838,104330.0,104320.0,0.88544178]
["bitfinex","BTCUSD",1734533235644,0.17633,104330.0,104320.0,0.88544178]
["bitfinex","BTCUSD",1734533236054,0.17633,104330.0,104320.0,0.63088323]
["bitfinex","BTCUSD",1734533236477,0.27232232,104330.0,104320.0,0.273817]
["bitfinex","BTCUSD",1734533236672,0.27232232,104330.0,104320.0,0.43238323]
["bitfinex","BTCUSD",1734533236884,0.27232232,104330.0,104320.0,0.43618075]
["bitfinex","BTCUSD",1734533237873,0.27232232,104330.0,104320.0,0.00379752]
["bitfinex","BTCUSD",1734533238081,0.2,104320.0,104300.0,0.191753]
["bitfinex","BTCUSD",1734533238310,0.09671747,104310.0,104290.0,0.191936]
["bitfinex","BTCUSD",1734533238508,0.09671747,104310.0,104290.0,0.383696]
["bitfinex","BTCUSD",1734533238931,0.09599232,104310.0,104300.0,0.35032023]
["bitfinex","BTCUSD",1734533239305,0.09599232,104310.0,104300.0,0.191754]
["bitfinex","BTCUSD",1734533239511,0.09599232,104310.0,104300.0,0.19555464]
["bitfinex","BTCUSD",1734533239738,0.09616035,104310.0,104300.0,0.19555464]
["bitfinex","BTCUSD",1734533240182,0.00016803,104310.0,104300.0,0.50412087]
["bitfinex","BTCUSD",1734533240872,0.00016803,104310.0,104300.0,0.34555464]
["bitfinex","BTCUSD",1734533241520,0.00016803,104310.0,104300.0,0.50412087]
["bitfinex","BTCUSD",1734533241915,2.317e-05,104310.0,104300.0,0.50412087]
["bitfinex","BTCUSD",1734533243215,2.317e-05,104310.0,104300.0,0.73001319]
["bitfinex","BTCUSD",1734533243411,0.1764164,104330.0,104320.0,0.191717]
["bitfinex","BTCUSD",1734533243818,0.27240872,104330.0,104320.0,0.191717]
["bitfinex","BTCUSD",1734533243997,0.1764164,104330.0,104320.0,0.191717]
["bitfinex","BTCUSD",1734533244207,0.1764164,104330.0,104320.0,0.68820036]
["bitfinex","BTCUSD",1734533244400,0.0805664,104330.0,104320.0,0.75694178]
["bitfinex","BTCUSD",1734533244838,0.2,104390.0,104370.0,0.191613]
["bitfinex","BTCUSD",1734533245076,0.09599232,104380.0,104370.0,0.191613]
["bitfinex","BTCUSD",1734533245788,0.09599232,104380.0,104370.0,0.35017923]
["bitfinex","BTCUSD",1734533245999,0.09616116,104380.0,104370.0,0.35017923]
["bitfinex","BTCUSD",1734533247530,0.00016884,104380.0,104370.0,0.35017923]
["bitfinex","BTCUSD",1734533247940,0.09616116,104380.0,104360.0,0.54182723]
["bitfinex","BTCUSD",1734533248156,0.09671747,104370.0,104350.0,0.533298]
["bitfinex","BTCUSD",1734533248381,0.38835247,104370.0,104350.0,0.341648]
["bitfinex","BTCUSD",1734533248612,0.291644,104360.0,104340.0,0.191667]
["bitfinex","BTCUSD",1734533248849,0.09671747,104350.0,104340.0,0.383339]
["bitfinex","BTCUSD",1734533249071,0.00016884,104380.0,104360.0,0.191644]
["bitfinex","BTCUSD",1734533249278,0.09599232,104370.0,104360.0,0.191644]
["bitfinex","BTCUSD",1734533249925,0.00016884,104380.0,104370.0,0.191625]
["bitfinex","BTCUSD",1734533250211,0.09616116,104380.0,104370.0,0.191625]
["bitfinex","BTCUSD",1734533250462,0.00016884,104380.0,104370.0,0.50019123]
["bitfinex","BTCUSD",1734533251401,0.09616116,104380.0,104360.0,0.383258]
["bitfinex","BTCUSD",1734533251635,0.00072515,104370.0,104360.0,0.50019523]
["bitfinex","BTCUSD",1734533251843,0.09688631,104380.0,104370.0,0.191625]
["bitfinex","BTCUSD",1734533252053,0.09616116,104380.0,104370.0,0.191625]
["bitfinex","BTCUSD",1734533252327,0.00016884,104380.0,104370.0,0.341625]
["bitfinex","BTCUSD",1734533253213,0.09616116,104380.0,104370.0,0.191625]
["bitfinex","BTCUSD",1734533253426,0.09688631,104380.0,104360.0,0.62767701]
["bitfinex","BTCUSD",1734533253641,0.48834247,104370.0,104340.0,0.191667]
["bitfinex","BTCUSD",1734533253852,0.48403315,104360.0,104330.0,0.43610901]
["bitfinex","BTCUSD",1734533254120,0.09599232,104350.0,104330.0,0.24441901]
["bitfinex","BTCUSD",1734533254324,0.09671747,104350.0,104340.0,0.383351]
["bitfinex","BTCUSD",1734533255164,0.09671747,104350.0,104330.0,0.81948401]
["bitfinex","BTCUSD",1734533255380,0.09671747,104350.0,104340.0,0.191681]
["bitfinex","BTCUSD",1734533256227,0.0822,104370.0,104360.0,0.191644]
["bitfinex","BTCUSD",1734533256437,0.37891747,104370.0,104350.0,0.19165]
["bitfinex","BTCUSD",1734533256659,0.09671747,104360.0,104350.0,0.383312]
["bitfinex","BTCUSD",1734533257274,0.52900284,104380.0,104350.0,0.43623202]
["bitfinex","BTCUSD",1734533257480,0.09616116,104380.0,104360.0,0.383268]
["bitfinex","BTCUSD",1734533257686,0.09616116,104380.0,104370.0,0.191625]
["bitfinex","BTCUSD",1734533257687,0.09688631,104380.0,104370.0,0.191625]
["bitfinex","BTCUSD",1734533258750,0.09688631,104380.0,104370.0,0.43620702]
["bitfinex","BTCUSD",1734533259152,0.09688631,104380.0,104370.0,0.191625]
["bitfinex","BTCUSD",1734533259996,0.09616116,104380.0,104370.0,0.191625]
["bitfinex","BTCUSD",1734533260211,0.09688631,104380.0,104370.0,0.191625]
["bitfinex","BTCUSD",1734533260869,0.00016884,104380.0,104370.0,0.341625]
["bitfinex","BTCUSD",1734533261839,0.00016884,104380.0,104370.0,0.58620702]
["bitfinex","BTCUSD",1734533262267,8.4e-07,104380.0,104370.0,1.25679934]
["bitfinex","BTCUSD",1734533262507,0.58899779,104430.0,104420.0,0.341534]
["bitfinex","BTCUSD",1734533262726,0.58899779,104430.0,104420.0,0.58611602]
["bitfinex","BTCUSD",1734533262727,0.21058057,104430.0,104420.0,0.58611602]
["bitfinex","BTCUSD",1734533264003,0.00025504,104430.0,104420.0,0.58611602]
["bitfinex","BTCUSD",1734533265198,0.00025504,104430.0,104420.0,0.341534]
["bitfinex","BTCUSD",1734533265939,0.00098019,104430.0,104420.0,0.341534]
["bitfinex","BTCUSD",1734533266305,0.00025504,104430.0,104420.0,0.58611602]
["bitfinex","BTCUSD",1734533268297,0.00025504,104430.0,104420.0,0.70510834]
["bitfinex","BTCUSD",1734533268715,0.00025504,104430.0,104420.0,0.58611602]
["bitfinex","BTCUSD",1734533269115,0.00025504,104430.0,104420.0,0.68210834]
["bitfinex","BTCUSD",1734533269563,0.00025504,104430.0,104420.0,0.58611602]
["bitfinex","BTCUSD",1734533269970,4e-08,104430.0,104420.0,0.70510834]
["bitfinex","BTCUSD",1734533270164,4e-08,104430.0,104420.0,0.75140834]
["bitfinex","BTCUSD",1734533270414,4e-08,104430.0,104420.0,1.26080834]
["bitfinex","BTCUSD",1734533271504,4.4e-07,104440.0,104430.0,0.51758202]
["bitfinex","BTCUSD",1734533271715,4e-07,104460.0,104450.0,0.516679]
["bitfinex","BTCUSD",1734533271938,8.64e-05,104490.0,104480.0,0.15]
["bitfinex","BTCUSD",1734533272156,8.64e-05,104490.0,104480.0,0.58600602]
["bitfinex","BTCUSD",1734533273162,0.00064901,104490.0,104480.0,0.58600602]
["bitfinex","BTCUSD",1734533275076,0.00064901,104490.0,104480.0,0.68199834]
["bitfinex","BTCUSD",1734533275293,1e-08,104490.0,104480.0,0.88529834]
["bitfinex","BTCUSD",1734533275887,1e-08,104490.0,104480.0,1.36149834]
["bitfinex","BTCUSD",1734533276907,1e-08,104490.0,104480.0,1.13849834]
["bitfinex","BTCUSD",1734533277120,1e-08,104490.0,104480.0,1.09077399]
["bitfinex","BTCUSD",1734533277346,1e-08,104490.0,104480.0,0.58600602]
["bitfinex","BTCUSD",1734533277560,8.631e-05,104490.0,104480.0,0.58600602]
["bitfinex","BTCUSD",1734533278400,8.631e-05,104490.0,104480.0,0.70499834]
["bitfinex","BTCUSD",1734533279051,8.631e-05,104490.0,104480.0,0.58600602]
["bitfinex","BTCUSD",1734533279270,8.631e-05,104490.0,104480.0,0.43600602]
["bitfinex","BTCUSD",1734533280553,8.631e-05,104490.0,104480.0,0.58600602]
["bitfinex","BTCUSD",1734533281670,0.09607863,104490.0,104480.0,0.58600602]
["bitfinex","BTCUSD",1734533281892,0.09680378,104490.0,104480.0,0.341424]
["bitfinex","BTCUSD",1734533282751,0.09680378,104490.0,104480.0,0.15]
["bitfinex","BTCUSD",1734533282961,0.1,104480.0,104450.0,0.01929292]
["bitfinex","BTCUSD",1734533283185,0.09671747,104470.0,104460.0,0.43602802]
["bitfinex","BTCUSD",1734533283381,0.08208631,104490.0,104480.0,0.191424]
["bitfinex","BTCUSD",1734533283630,0.17807863,104490.0,104480.0,0.191424]
["bitfinex","BTCUSD",1734533283841,8.631e-05,104490.0,104480.0,0.43600602]
["bitfinex","BTCUSD",1734533284272,8.631e-05,104490.0,104480.0,0.58600602]
["bitfinex","BTCUSD",1734533284495,0.19607863,104490.0,104470.0,0.382854]
["bitfinex","BTCUSD",1734533284721,0.09671747,104480.0,104460.0,0.191452]
["bitfinex","BTCUSD",1734533284946,0.09671747,104480.0,104470.0,0.191442]
["bitfinex","BTCUSD",1734533286293,0.27261747,104480.0,104460.0,0.382897]
["bitfinex","BTCUSD",1734533286514,0.29146,104460.0,104420.0,0.19152]
["bitfinex","BTCUSD",1734533286728,0.38747732,104450.0,104430.0,0.383007]
["bitfinex","BTCUSD",1734533286945,0.09671747,104450.0,104430.0,0.191504]
["bitfinex","BTCUSD",1734533287166,0.2221,104480.0,104430.0,0.43704343]
["bitfinex","BTCUSD",1734533287378,0.09599232,104470.0,104460.0,0.191445]
["bitfinex","BTCUSD",1734533287590,0.17189232,104480.0,104470.0,0.191442]
["bitfinex","BTCUSD",1734533287804,0.17261747,104480.0,104470.0,0.191442]
["bitfinex","BTCUSD",1734533288409,0.17278608,104480.0,104470.0,0.191442]
["bitfinex","BTCUSD",1734533288657,0.17278608,104480.0,104470.0,0.341442]
["bitfinex","BTCUSD",1734533290809,0.00016861,104480.0,104470.0,0.58602402]
["bitfinex","BTCUSD",1734533291251,0.00016861,104480.0,104470.0,0.341442]
["bitfinex","BTCUSD",1734533291462,0.09616093,104480.0,104470.0,0.191442]
["bitfinex","BTCUSD",1734533291646,0.09688608,104480.0,104470.0,0.191442]
["bitfinex","BTCUSD",1734533292566,0.00016861,104480.0,104470.0,0.58698114]
["bitfinex","BTCUSD",1734533292780,0.00016861,104480.0,104470.0,0.72029034]
["bitfinex","BTCUSD",1734533292991,0.00016861,104480.0,104470.0,0.89039034]
["bitfinex","BTCUSD",1734533293432,6.1e-07,104480.0,104470.0,0.89039034]
["bitfinex","BTCUSD",1734533293860,6.1e-07,104480.0,104470.0,0.99039034]
["bitfinex","BTCUSD",1734533294480,9.1e-07,104490.0,104470.0,1.37325934]
["bitfinex","BTCUSD",1734533294660,9.1e-07,104490.0,104480.0,0.51357434]
["bitfinex","BTCUSD",1734533294921,9.1e-07,104490.0,104480.0,0.70499834]
["bitfinex","BTCUSD",1734533295352,9.1e-07,104490.0,104480.0,0.80499834]
["bitfinex","BTCUSD",1734533295570,8.62e-05,104520.0,104510.0,0.191369]
["bitfinex","BTCUSD",1734533295783,8.62e-05,104520.0,104510.0,0.58690767]
["bitfinex","BTCUSD",1734533296004,8.62e-05,104520.0,104510.0,0.341369]
["bitfinex","BTCUSD",1734533296872,0.00025475,104520.0,104510.0,0.341369]
["bitfinex","BTCUSD",1734533297289,0.09624707,104520.0,104510.0,0.341369]
["bitfinex","BTCUSD",1734533298353,0.00025475,104520.0,104510.0,0.341369]
["bitfinex","BTCUSD",1734533299911,0.09624707,104520.0,104510.0,0.341369]
["bitfinex","BTCUSD",1734533300099,0.09624707,104520.0,104510.0,0.191369]
["bitfinex","BTCUSD",1734533300315,0.57896107,104520.0,104500.0,0.191372]
["bitfinex","BTCUSD",1734533300555,0.46487332,104510.0,104490.0,0.191395]
["bitfinex","BTCUSD",1734533300762,0.191405,104490.0,104480.0,0.0001724]
["bitfinex","BTCUSD",1734533300942,0.38739732,104490.0,104480.0,0.0001724]
["bitfinex","BTCUSD",1734533301610,0.09599232,104490.0,104480.0,0.0001724]
["bitfinex","BTCUSD",1734533301822,0.09599232,104490.0,104480.0,0.1915964]
["bitfinex","BTCUSD",1734533302469,0.09671747,104490.0,104480.0,0.1915964]
["bitfinex","BTCUSD",1734533302706,0.38812247,104490.0,104480.0,0.0001724]
["bitfinex","BTCUSD",1734533302921,0.38739732,104490.0,104480.0,0.0001724]
["bitfinex","BTCUSD",1734533303344,0.47069732,104490.0,104480.0,0.0001724]
["bitfinex","BTCUSD",1734533303581,0.49369732,104490.0,104480.0,0.0001724]
["bitfinex","BTCUSD",1734533303814,0.39369732,104490.0,104480.0,0.0001724]
["bitfinex","BTCUSD",1734533304039,0.37069732,104490.0,104480.0,0.0001724]
["bitfinex","BTCUSD",1734533304252,0.47069732,104490.0,104480.0,0.0001724]
["bitfinex","BTCUSD",1734533305128,0.27929232,104490.0,104480.0,0.191424]
["bitfinex","BTCUSD",1734533305343,0.47069732,104490.0,104460.0,0.34146]
["bitfinex","BTCUSD",1734533305554,0.09671747,104480.0,104460.0,0.532903]
["bitfinex","BTCUSD",1734533305970,0.09671747,104480.0,104470.0,0.341441]
["bitfinex","BTCUSD",1734533306617,0.09671747,104480.0,104470.0,0.15]
["bitfinex","BTCUSD",1734533306830,0.09671747,104480.0,104470.0,0.34200459]
["bitfinex","BTCUSD",1734533307456,0.28814147,104480.0,104470.0,0.00056259]
["bitfinex","BTCUSD",1734533307687,0.38741632,104480.0,104470.0,0.00056259]
["bitfinex","BTCUSD",1734533307909,0.55921367,104480.0,104470.0,0.00056259]
["bitfinex","BTCUSD",1734533308113,0.64021367,104480.0,104470.0,0.00056259]
["bitfinex","BTCUSD",1734533308526,0.482979,104450.0,104430.0,0.0001724]
["bitfinex","BTCUSD",1734533308745,0.09671747,104440.0,104430.0,0.1916854]
["bitfinex","BTCUSD",1734533309175,0.28821447,104440.0,104430.0,0.0001724]
["bitfinex","BTCUSD",1734533309388,0.38748932,104440.0,104430.0,0.0001724]
["bitfinex","BTCUSD",1734533310040,0.38748932,104440.0,104430.0,0.00034101]
["bitfinex","BTCUSD",1734533310276,0.19599232,104440.0,104430.0,0.00034101]
["bitfinex","BTCUSD",1734533310493,0.48821447,104440.0,104430.0,0.00034101]
["bitfinex","BTCUSD",1734533310710,0.48748932,104440.0,104430.0,0.00034101]
["bitfinex","BTCUSD",1734533311136,0.48348164,104440.0,104430.0,0.00034101]
["bitfinex","BTCUSD",1734533311396,0.73918164,104440.0,104430.0,0.00034101]
["bitfinex","BTCUSD",1734533311880,0.98376366,104440.0,104430.0,0.00034101]
["bitfinex","BTCUSD",1734533312093,0.98376366,104440.0,104390.0,0.46760339]
["bitfinex","BTCUSD",1734533312094,0.391537,104420.0,104390.0,0.65918239]
["bitfinex","BTCUSD",1734533312298,0.09671747,104410.0,104390.0,0.46777213]
["bitfinex","BTCUSD",1734533312509,0.09671747,104410.0,104400.0,0.19157]
["bitfinex","BTCUSD",1734533312727,0.57476232,104410.0,104400.0,0.19157]
["bitfinex","BTCUSD",1734533312942,0.47877,104410.0,104400.0,0.19157]
["bitfinex","BTCUSD",1734533313153,0.47877,104410.0,104400.0,0.4371098]
["bitfinex","BTCUSD",1734533313365,0.47877,104410.0,104400.0,0.43615202]
["bitfinex","BTCUSD",1734533313580,0.47877,104410.0,104400.0,0.58615202]
["bitfinex","BTCUSD",1734533314061,0.47877,104410.0,104400.0,0.70514434]
["bitfinex","BTCUSD",1734533314896,0.25194594,104410.0,104400.0,0.70514434]
["bitfinex","BTCUSD",1734533315109,0.1151071,104410.0,104400.0,0.70514434]
["bitfinex","BTCUSD",1734533315244,0.1151071,104410.0,104400.0,0.91640221]
["bitfinex","BTCUSD",1734533315673,0.1151071,104410.0,104400.0,0.65120248]
["bitfinex","BTCUSD",1734533315881,0.1151071,104410.0,104400.0,0.84277248]
["bitfinex","BTCUSD",1734533316551,0.1151071,104410.0,104400.0,0.59697468]
["bitfinex","BTCUSD",1734533317757,0.1151071,104410.0,104400.0,0.27602239]
["bitfinex","BTCUSD",1734533317972,0.1151071,104410.0,104400.0,0.28578601]
["bitfinex","BTCUSD",1734533318219,0.21109942,104410.0,104400.0,0.27602239]
["bitfinex","BTCUSD",1734533318546,0.21109942,104410.0,104400.0,0.19157]
["bitfinex","BTCUSD",1734533319854,0.50265142,104410.0,104390.0,0.27619613]
["bitfinex","BTCUSD",1734533320052,0.27631747,104400.0,104390.0,0.00016874]
["bitfinex","BTCUSD",1734533320242,0.58226942,104400.0,104390.0,0.00016874]
["bitfinex","BTCUSD",1734533320441,0.68226942,104400.0,104390.0,0.00016874]
["bitfinex","BTCUSD",1734533321315,0.63086942,104400.0,104390.0,0.00016874]
["bitfinex","BTCUSD",1734533322528,0.62686174,104400.0,104390.0,0.00016874]
["bitfinex","BTCUSD",1734533322697,0.53086942,104400.0,104390.0,0.00016874]
["bitfinex","BTCUSD",1734533322904,0.63086942,104400.0,104390.0,0.00016874]
["bitfinex","BTCUSD",1734533323756,0.53086942,104400.0,104390.0,0.00034114]
["bitfinex","BTCUSD",1734533323987,0.63086942,104400.0,104390.0,0.00034114]
["bitfinex","BTCUSD",1734533324395,0.73086942,104400.0,104390.0,0.00034114]
["bitfinex","BTCUSD",1734533325871,0.21109942,104400.0,104390.0,0.43651216]
["bitfinex","BTCUSD",1734533326089,0.1151071,104400.0,104390.0,0.58651216]
["bitfinex","BTCUSD",1734533327415,0.1151071,104400.0,104390.0,0.68250448]
["bitfinex","BTCUSD",1734533327623,0.1151071,104400.0,104390.0,0.80550448]
["bitfinex","BTCUSD",1734533328412,0.1151071,104400.0,104390.0,0.69189952]
["bitfinex","BTCUSD",1734533328965,0.1151071,104400.0,104390.0,0.5959072]
["bitfinex","BTCUSD",1734533329148,0.1151071,104400.0,104390.0,0.19193014]
["bitfinex","BTCUSD",1734533329559,0.1151071,104400.0,104390.0,0.53346236]
["bitfinex","BTCUSD",1734533329560,0.0959501,104400.0,104390.0,0.53346236]
["bitfinex","BTCUSD",1734533329771,0.0959501,104400.0,104390.0,0.51571216]
["bitfinex","BTCUSD",1734533330542,0.0959501,104400.0,104390.0,0.66571216]
["bitfinex","BTCUSD",1734533331343,0.0959501,104400.0,104390.0,0.58651216]
["bitfinex","BTCUSD",1734533333250,0.19194242,104400.0,104390.0,0.00034114]
["bitfinex","BTCUSD",1734533333610,0.19266757,104400.0,104390.0,0.00034114]
["bitfinex","BTCUSD",1734533333753,0.19266757,104400.0,104390.0,0.19193014]
["bitfinex","BTCUSD",1734533333960,0.38423757,104400.0,104390.0,0.00034114]
["bitfinex","BTCUSD",1734533334205,0.38351242,104400.0,104390.0,0.00034114]
["bitfinex","BTCUSD",1734533334624,0.38351242,104400.0,104390.0,0.43651216]
["bitfinex","BTCUSD",1734533334625,0.19194242,104400.0,104390.0,0.43651216]
["bitfinex","BTCUSD",1734533334854,0.19266757,104400.0,104390.0,0.24492316]
["bitfinex","BTCUSD",1734533334998,0.38423757,104400.0,104390.0,0.00034114]
["bitfinex","BTCUSD",1734533335203,0.48351242,104400.0,104390.0,0.00034114]
["bitfinex","BTCUSD",1734533335978,0.48359862,104400.0,104390.0,0.00034114]
["bitfinex","BTCUSD",1734533336190,0.38359862,104400.0,104390.0,0.00034114]
["bitfinex","BTCUSD",1734533336412,0.53574994,104400.0,104390.0,0.00034114]
["bitfinex","BTCUSD",1734533336614,0.38359862,104400.0,104390.0,0.00034114]
["bitfinex","BTCUSD",1734533337709,0.58359862,104400.0,104390.0,0.00034114]
["bitfinex","BTCUSD",1734533338362,0.48359862,104400.0,104390.0,0.00034114]
["bitfinex","BTCUSD",1734533338580,0.19202862,104400.0,104390.0,0.00034114]
["bitfinex","BTCUSD",1734533338789,0.19275377,104400.0,104390.0,0.19193014]
["bitfinex","BTCUSD",1734533338998,0.19202862,104400.0,104390.0,0.19193014]
["bitfinex","BTCUSD",1734533339621,0.19275377,104400.0,104390.0,0.19193014]
["bitfinex","BTCUSD",1734533340119,0.29275377,104400.0,104390.0,0.00034114]
["bitfinex","BTCUSD",1734533340412,0.6690461,104400.0,104390.0,0.00034114]
["bitfinex","BTCUSD",1734533340538,0.7179461,104400.0,104390.0,0.00034114]
["bitfinex","BTCUSD",1734533340738,0.63249862,104400.0,104390.0,0.00034114]
["bitfinex","BTCUSD",1734533341663,0.45549862,104400.0,104390.0,0.00034114]
["bitfinex","BTCUSD",1734533341912,0.63749862,104400.0,104390.0,0.00034114]
["bitfinex","BTCUSD",1734533342055,0.364589,104390.0,104380.0,0.0001726]
["bitfinex","BTCUSD",1734533342271,0.63473142,104390.0,104380.0,0.0001726]
["bitfinex","BTCUSD",1734533342475,0.440807,104380.0,104370.0,0.0001726]
["bitfinex","BTCUSD",1734533342683,0.63274942,104380.0,104370.0,0.00034144]
["bitfinex","BTCUSD",1734533342895,0.73274942,104380.0,104370.0,0.00034144]
["bitfinex","BTCUSD",1734533343124,0.50974942,104380.0,104370.0,0.00034144]
["bitfinex","BTCUSD",1734533343577,0.68274942,104380.0,104370.0,0.00034144]
["bitfinex","BTCUSD",1734533343801,0.544125,104370.0,104360.0,0.0001726]
["bitfinex","BTCUSD",1734533344099,0.371181,104340.0,104330.0,0.0522668]
["bitfinex","BTCUSD",1734533344257,0.46312342,104340.0,104330.0,0.0522668]
["bitfinex","BTCUSD",1734533344765,0.63612342,104340.0,104330.0,0.0522668]
["bitfinex","BTCUSD",1734533345010,0.1,104330.0,104320.0,0.0001728]
["bitfinex","BTCUSD",1734533345263,0.99794091,104330.0,104320.0,0.0001728]
["bitfinex","BTCUSD",1734533345522,0.75263374,104330.0,104320.0,0.00073572]
["bitfinex","BTCUSD",1734533346290,0.55664142,104330.0,104320.0,0.00073572]
["bitfinex","BTCUSD",1734533346558,0.65664142,104330.0,104320.0,0.00073572]
["bitfinex","BTCUSD",1734533347274,0.58364142,104330.0,104320.0,0.00073572]
["bitfinex","BTCUSD",1734533347483,0.48364142,104330.0,104320.0,0.00073572]
["bitfinex","BTCUSD",1734533348132,0.19194242,104330.0,104320.0,0.43703474]
["bitfinex","BTCUSD",1734533348332,0.19194242,104330.0,104320.0,0.58703474]
["bitfinex","BTCUSD",1734533348556,0.0959501,104330.0,104320.0,0.58703474]
["bitfinex","BTCUSD",1734533348984,0.0959501,104330.0,104320.0,0.76002706]
["bitfinex","BTCUSD",1734533349260,0.58398615,104370.0,104340.0,0.191675]
["bitfinex","BTCUSD",1734533349513,0.09671747,104360.0,104340.0,0.383346]
["bitfinex","BTCUSD",1734533349943,0.09671747,104360.0,104350.0,0.191662]
["bitfinex","BTCUSD",1734533350160,0.09671747,104360.0,104340.0,0.191671]
["bitfinex","BTCUSD",1734533350369,0.09671747,104360.0,104340.0,0.383337]
["bitfinex","BTCUSD",1734533350996,0.29671747,104360.0,104320.0,0.19244072]
["bitfinex","BTCUSD",1734533351208,0.48768232,104340.0,104320.0,0.00073572]
["bitfinex","BTCUSD",1734533351418,0.19242415,104330.0,104320.0,0.00073572]
["bitfinex","BTCUSD",1734533351652,0.48841647,104330.0,104320.0,0.00073572]
["bitfinex","BTCUSD",1734533351892,0.48769132,104330.0,104320.0,0.00073572]
["bitfinex","BTCUSD",1734533352104,0.38769132,104330.0,104320.0,0.00073572]
["bitfinex","BTCUSD",1734533352311,0.64779895,104330.0,104320.0,0.00073572]
["bitfinex","BTCUSD",1734533352524,0.72359895,104330.0,104320.0,0.00073572]
["bitfinex","BTCUSD",1734533353376,0.36349132,104330.0,104320.0,0.00073572]
["bitfinex","BTCUSD",1734533353583,0.86576132,104330.0,104320.0,0.00073572]
["bitfinex","BTCUSD",1734533353815,0.96576132,104330.0,104320.0,0.00073572]
["bitfinex","BTCUSD",1734533354021,1.06576132,104330.0,104320.0,0.00073572]
["bitfinex","BTCUSD",1734533354230,1.11576132,104330.0,104320.0,0.00073572]
["bitfinex","BTCUSD",1734533354454,1.21576132,104330.0,104320.0,0.00073572]
["bitfinex","BTCUSD",1734533354866,1.11576132,104330.0,104320.0,0.00073572]
["bitfinex","BTCUSD",1734533355737,1.46034334,104330.0,104320.0,0.00073572]
["bitfinex","BTCUSD",1734533355953,1.36034334,104330.0,104320.0,0.00073572]
["bitfinex","BTCUSD",1734533356153,1.41024334,104330.0,104320.0,0.00073572]
["bitfinex","BTCUSD",1734533356367,1.06566132,104330.0,104320.0,0.00073572]
["bitfinex","BTCUSD",1734533356573,1.01566132,104330.0,104320.0,0.00073572]
["bitfinex","BTCUSD",1734533356783,1.11566132,104330.0,104320.0,0.00073572]
["bitfinex","BTCUSD",1734533357633,1.01566132,104330.0,104320.0,0.00073572]
["bitfinex","BTCUSD",1734533357829,1.16566132,104330.0,104320.0,0.00073572]
["bitfinex","BTCUSD",1734533358033,1.26165364,104330.0,104320.0,0.00073572]
["bitfinex","BTCUSD",1734533358853,1.26566132,104330.0,104320.0,0.00073572]
["bitfinex","BTCUSD",1734533359088,1.16566132,104330.0,104320.0,0.00073572]
["bitfinex","BTCUSD",1734533359543,1.06566132,104330.0,104320.0,0.00073572]
["bitfinex","BTCUSD",1734533359777,1.16566132,104330.0,104320.0,0.00073572]
["bitfinex","BTCUSD",1734533360899,1.41024334,104330.0,104320.0,0.00073572]
["bitfinex","BTCUSD",1734533361102,1.26165364,104330.0,104320.0,0.00073572]
["bitfinex","BTCUSD",1734533361526,1.16566132,104330.0,104320.0,0.00073572]
["bitfinex","BTCUSD",1734533361727,1.16566132,104330.0,104290.0,0.000172]
["bitfinex","BTCUSD",1734533361728,0.391754,104300.0,104290.0,0.000172]
["bitfinex","BTCUSD",1734533361938,0.96701632,104300.0,104290.0,0.00034003]
["bitfinex","BTCUSD",1734533362564,0.86701632,104300.0,104290.0,0.00034003]
["bitfinex","BTCUSD",1734533362972,0.89001632,104300.0,104290.0,0.00034003]
["bitfinex","BTCUSD",1734533363176,1.13600864,104300.0,104290.0,0.00034003]
["bitfinex","BTCUSD",1734533363381,0.2,104290.0,104200.0,0.9548985]
["bitfinex","BTCUSD",1734533363586,0.09671747,104280.0,104250.0,0.191829]
["bitfinex","BTCUSD",1734533363797,0.28851647,104280.0,104260.0,0.191817]
["bitfinex","BTCUSD",1734533364027,0.48032047,104280.0,104260.0,0.191817]
["bitfinex","BTCUSD",1734533364439,1.15139547,104280.0,104260.0,0.191817]
["bitfinex","BTCUSD",1734533364641,0.19182,104270.0,104250.0,0.191829]
["bitfinex","BTCUSD",1734533364840,0.28854847,104260.0,104240.0,0.75425702]
["bitfinex","BTCUSD",1734533365060,0.09671747,104260.0,104250.0,0.191846]
["bitfinex","BTCUSD",1734533365301,0.09599232,104260.0,104250.0,0.43642802]
["bitfinex","BTCUSD",1734533365423,0.47927,104270.0,104250.0,0.82010502]
["bitfinex","BTCUSD",1734533365651,0.46427,104270.0,104260.0,0.31748712]
["bitfinex","BTCUSD",1734533365867,0.46427,104270.0,104260.0,0.316528]
["bitfinex","BTCUSD",1734533366067,0.46427,104270.0,104260.0,0.466528]
["bitfinex","BTCUSD",1734533366517,0.112165,104270.0,104260.0,0.78552032]
["bitfinex","BTCUSD",1734533366725,0.112165,104270.0,104260.0,0.71111002]
["bitfinex","BTCUSD",1734533366966,0.112165,104270.0,104260.0,0.341828]
["bitfinex","BTCUSD",1734533367161,0.20815732,104270.0,104260.0,0.341828]
["bitfinex","BTCUSD",1734533368164,0.112165,104270.0,104260.0,0.58641002]
["bitfinex","BTCUSD",1734533368376,0.112165,104270.0,104260.0,0.341828]
["bitfinex","BTCUSD",1734533368583,0.20815732,104270.0,104260.0,0.341828]
["bitfinex","BTCUSD",1734533369177,0.112165,104270.0,104260.0,0.58641002]
["bitfinex","BTCUSD",1734533369396,0.112165,104270.0,104260.0,0.341828]
["bitfinex","BTCUSD",1734533369797,0.20815732,104270.0,104260.0,0.341828]
["bitfinex","BTCUSD",1734533370034,0.20815732,104270.0,104260.0,0.191828]
["bitfinex","BTCUSD",1734533370232,0.20815732,104270.0,104250.0,0.383677]
["bitfinex","BTCUSD",1734533370440,0.09671747,104260.0,104250.0,0.384083]
["bitfinex","BTCUSD",1734533370643,0.20815732,104270.0,104260.0,0.191828]
["bitfinex","BTCUSD",1734533371185,0.112165,104270.0,104260.0,0.1919143]
["bitfinex","BTCUSD",1734533371464,0.112165,104270.0,104260.0,0.58649632]
["bitfinex","BTCUSD",1734533371665,0.20815732,104270.0,104260.0,0.3419143]
["bitfinex","BTCUSD",1734533371881,0.20815732,104270.0,104260.0,0.1500863]
["bitfinex","BTCUSD",1734533372286,0.20815732,104270.0,104260.0,0.3419143]
["bitfinex","BTCUSD",1734533373415,0.112165,104270.0,104260.0,0.58649632]
["bitfinex","BTCUSD",1734533373550,0.112165,104270.0,104260.0,0.66519632]
["bitfinex","BTCUSD",1734533373776,0.191773,104290.0,104260.0,0.1919143]
["bitfinex","BTCUSD",1734533373991,0.09671747,104280.0,104260.0,0.5755503]
["bitfinex","BTCUSD",1734533374185,0.09671747,104280.0,104260.0,0.3837223]
["bitfinex","BTCUSD",1734533374432,0.28850847,104280.0,104260.0,0.5755383]
["bitfinex","BTCUSD",1734533374863,0.09599232,104280.0,104270.0,0.341809]
["bitfinex","BTCUSD",1734533375312,0.09671747,104280.0,104270.0,0.341809]
["bitfinex","BTCUSD",1734533375485,0.191809,104270.0,104260.0,0.1500863]
["bitfinex","BTCUSD",1734533375682,0.28780132,104270.0,104260.0,8.63e-05]
["bitfinex","BTCUSD",1734533376133,0.38780132,104270.0,104260.0,8.63e-05]
["bitfinex","BTCUSD",1734533377090,0.28780132,104270.0,104260.0,8.63e-05]
["bitfinex","BTCUSD",1734533377491,0.28780132,104270.0,104260.0,0.1919143]
["bitfinex","BTCUSD",1734533377492,0.09599232,104270.0,104260.0,0.1919143]
["bitfinex","BTCUSD",1734533377680,0.09599232,104270.0,104260.0,0.3419143]
["bitfinex","BTCUSD",1734533379645,0.508134,104300.0,104270.0,0.383591]
["bitfinex","BTCUSD",1734533379846,0.48027447,104290.0,104260.0,0.3419003]
["bitfinex","BTCUSD",1734533380058,0.191791,104280.0,104260.0,8.63e-05]
["bitfinex","BTCUSD",1734533380259,0.00072515,104270.0,104260.0,0.1500863]
["bitfinex","BTCUSD",1734533380489,0.09671747,104270.0,104260.0,0.1500863]
["bitfinex","BTCUSD",1734533380689,0.28852647,104270.0,104260.0,0.1500863]
["bitfinex","BTCUSD",1734533380885,0.28780132,104270.0,104260.0,8.63e-05]
["bitfinex","BTCUSD",1734533381712,0.51220132,104270.0,104260.0,8.63e-05]
["bitfinex","BTCUSD",1734533382499,0.51237392,104270.0,104260.0,8.63e-05]
["bitfinex","BTCUSD",1734533383303,0.41237392,104270.0,104260.0,8.63e-05]
["bitfinex","BTCUSD",1734533384334,0.60836624,104270.0,104260.0,8.63e-05]
["bitfinex","BTCUSD",1734533384548,0.70836624,104270.0,104260.0,8.63e-05]
["bitfinex","BTCUSD",1734533384774,0.73136624,104270.0,104260.0,8.63e-05]
["bitfinex","BTCUSD",1734533384983,0.63537392,104270.0,104260.0,8.63e-05]
["bitfinex","BTCUSD",1734533387009,0.71237392,104270.0,104260.0,8.63e-05]
["bitfinex","BTCUSD",1734533388217,0.70011492,104270.0,104260.0,8.63e-05]
["bitfinex","BTCUSD",1734533388444,0.70011492,104270.0,104260.0,0.1919143]
["bitfinex","BTCUSD",1734533388445,0.57571492,104270.0,104260.0,0.1919143]
["bitfinex","BTCUSD",1734533388644,0.57571492,104270.0,104260.0,0.3419143]
["bitfinex","BTCUSD",1734533388847,0.57571492,104270.0,104260.0,0.1500863]
["bitfinex","BTCUSD",1734533389058,0.67571492,104270.0,104260.0,8.63e-05]
["bitfinex","BTCUSD",1734533389258,0.86752392,104270.0,104260.0,8.63e-05]
["bitfinex","BTCUSD",1734533389422,0.57571492,104270.0,104260.0,8.63e-05]
["bitfinex","BTCUSD",1734533389626,0.57571492,104270.0,104260.0,0.1919143]
["bitfinex","BTCUSD",1734533390570,0.57571492,104270.0,104260.0,8.63e-05]
["bitfinex","BTCUSD",1734533391292,0.76752392,104270.0,104260.0,8.63e-05]
["bitfinex","BTCUSD",1734533391851,0.86752392,104270.0,104260.0,8.63e-05]
["bitfinex","BTCUSD",1734533392110,0.89052392,104270.0,104260.0,8.63e-05]
["bitfinex","BTCUSD",1734533392362,0.96982392,104270.0,104260.0,8.63e-05]
["bitfinex","BTCUSD",1734533392615,1.21451624,104270.0,104260.0,8.63e-05]
["bitfinex","BTCUSD",1734533392864,1.11852392,104270.0,104260.0,8.63e-05]
["bitfinex","BTCUSD",1734533393361,1.36310594,104270.0,104260.0,8.63e-05]
["bitfinex","BTCUSD",1734533393609,1.16852392,104270.0,104260.0,8.63e-05]
["bitfinex","BTCUSD",1734533394341,1.06852392,104270.0,104260.0,8.63e-05]
["bitfinex","BTCUSD",1734533394582,1.36852392,104270.0,104260.0,8.63e-05]
["bitfinex","BTCUSD",1734533394825,1.09552392,104270.0,104260.0,8.63e-05]
["bitfinex","BTCUSD",1734533397560,1.11852392,104270.0,104260.0,8.63e-05]
["bitfinex","BTCUSD",1734533397808,1.26852392,104270.0,104260.0,8.63e-05]
["bitfinex","BTCUSD",1734533398056,1.16852392,104270.0,104260.0,8.63e-05]
["bitfinex","BTCUSD",1734533401636,1.32753913,104270.0,104260.0,8.63e-05]
["bitfinex","BTCUSD",1734533401834,0.191883,104230.0,104220.0,0.33435768]
["bitfinex","BTCUSD",1734533402082,0.191883,104230.0,104220.0,0.3349214]
["bitfinex","BTCUSD",1734533402083,0.86815047,104230.0,104220.0,0.3349214]
["bitfinex","BTCUSD",1734533402288,1.09042532,104230.0,104220.0,0.3349214]
["bitfinex","BTCUSD",1734533402510,1.18641764,104230.0,104220.0,0.21182159]
["bitfinex","BTCUSD",1734533402924,1.09042532,104230.0,104220.0,0.21182159]
["bitfinex","BTCUSD",1734533403832,1.09042532,104230.0,104220.0,0.00056372]
["bitfinex","BTCUSD",1734533404046,0.99042532,104230.0,104220.0,0.00056372]
["bitfinex","BTCUSD",1734533404264,0.76742532,104230.0,104220.0,0.00056372]
["bitfinex","BTCUSD",1734533405247,0.76742532,104230.0,104220.0,0.00065012]
["bitfinex","BTCUSD",1734533406355,0.92461078,104230.0,104220.0,0.00065012]
["bitfinex","BTCUSD",1734533406887,0.86742532,104230.0,104220.0,0.00065012]
["bitfinex","BTCUSD",1734533408791,0.76742532,104230.0,104220.0,0.00065012]
["bitfinex","BTCUSD",1734533408998,0.86742532,104230.0,104220.0,0.00065012]
["bitfinex","BTCUSD",1734533409428,0.89042532,104230.0,104220.0,0.00065012]
["bitfinex","BTCUSD",1734533409632,1.04042532,104230.0,104220.0,0.00065012]
["bitfinex","BTCUSD",1734533409840,1.13641764,104230.0,104220.0,0.00065012]
["bitfinex","BTCUSD",1734533410284,1.03641764,104230.0,104220.0,0.00065012]
["bitfinex","BTCUSD",1734533410523,1.03641764,104230.0,104190.0,0.21125787]
["bitfinex","BTCUSD",1734533410524,0.1,104210.0,104190.0,0.21125787]
["bitfinex","BTCUSD",1734533410743,0.73955547,104200.0,104190.0,0.21125787]
["bitfinex","BTCUSD",1734533410949,1.16838032,104200.0,104190.0,0.21125787]
["bitfinex","BTCUSD",1734533411164,0.564957,104190.0,104180.0,8.63e-05]
["bitfinex","BTCUSD",1734533411401,1.19951453,104190.0,104180.0,8.63e-05]
["bitfinex","BTCUSD",1734533411601,1.17831453,104190.0,104180.0,8.63e-05]
["bitfinex","BTCUSD",1734533412237,0.543775,104180.0,104170.0,0.32377782]
["bitfinex","BTCUSD",1734533412446,1.01931732,104180.0,104170.0,0.32394686]
["bitfinex","BTCUSD",1734533412660,1.11530964,104180.0,104170.0,0.00016904]
["bitfinex","BTCUSD",1734533414365,1.06931732,104180.0,104170.0,0.00016904]
["bitfinex","BTCUSD",1734533414584,0.96931732,104180.0,104170.0,0.00016904]
["bitfinex","BTCUSD",1734533416296,0.84631732,104180.0,104170.0,0.00016904]
["bitfinex","BTCUSD",1734533416513,0.57554232,104180.0,104170.0,0.19224844]
["bitfinex","BTCUSD",1734533417404,0.57554232,104180.0,104170.0,0.34224844]
["bitfinex","BTCUSD",1734533418037,0.57554232,104180.0,104170.0,0.58256365]
["bitfinex","BTCUSD",1734533418247,0.47955,104180.0,104170.0,0.58256365]
["bitfinex","BTCUSD",1734533418671,0.47955,104180.0,104170.0,0.42354844]
["bitfinex","BTCUSD",1734533419145,0.47955,104180.0,104170.0,0.58256365]
["bitfinex","BTCUSD",1734533419355,0.441154,104180.0,104170.0,0.62956365]
["bitfinex","BTCUSD",1734533419582,0.307454,104180.0,104170.0,0.70906365]
["bitfinex","BTCUSD",1734533419787,0.307454,104180.0,104170.0,0.80505597]
["bitfinex","BTCUSD",1734533419992,0.15387,104180.0,104170.0,0.82805597]
["bitfinex","BTCUSD",1734533420434,0.00072515,104230.0,104210.0,0.383829]
["bitfinex","BTCUSD",1734533420645,0.09599232,104220.0,104210.0,0.533829]
["bitfinex","BTCUSD",1734533420862,0.09599232,104220.0,104210.0,0.69284421]
["bitfinex","BTCUSD",1734533421072,0.241646,104250.0,104230.0,0.383754]
["bitfinex","BTCUSD",1734533421073,0.0498,104250.0,104230.0,0.383754]
["bitfinex","BTCUSD",1734533421284,0.09671747,104240.0,104230.0,0.533754]
["bitfinex","BTCUSD",1734533421714,0.09727857,104240.0,104230.0,0.533754]
["bitfinex","BTCUSD",1734533422376,0.09727857,104240.0,104230.0,0.69276921]
["bitfinex","BTCUSD",1734533422585,0.57624342,104240.0,104230.0,0.69276921]
["bitfinex","BTCUSD",1734533423011,0.4802511,104240.0,104230.0,0.69276921]
["bitfinex","BTCUSD",1734533424512,0.57624342,104240.0,104230.0,0.69276921]
["bitfinex","BTCUSD",1734533424725,0.4802511,104240.0,104230.0,0.79276921]
["bitfinex","BTCUSD",1734533425438,0.4802511,104240.0,104230.0,0.69276921]
["bitfinex","BTCUSD",1734533425868,0.4802511,104240.0,104230.0,0.79276921]
["bitfinex","BTCUSD",1734533426289,0.4802511,104240.0,104230.0,0.69276921]
["bitfinex","BTCUSD",1734533426492,0.4802511,104240.0,104230.0,0.79276921]
["bitfinex","BTCUSD",1734533426697,0.4802511,104240.0,104230.0,0.80232095]
["bitfinex","BTCUSD",1734533427135,0.4802511,104240.0,104230.0,1.06133616]
["bitfinex","BTCUSD",1734533427348,0.0005611,104240.0,104230.0,0.90232095]
["bitfinex","BTCUSD",1734533427866,1e-07,104240.0,104230.0,1.06133616]
["bitfinex","BTCUSD",1734533428335,0.0001729,104240.0,104230.0,1.06133616]
["bitfinex","BTCUSD",1734533428769,0.0001729,104240.0,104230.0,1.18032848]
["bitfinex","BTCUSD",1734533429392,9e-07,104240.0,104230.0,1.18032848]
["bitfinex","BTCUSD",1734533429858,0.0001726,104270.0,104260.0,0.85985842]
["bitfinex","BTCUSD",1734533430068,0.0001726,104270.0,104260.0,0.95585074]
["bitfinex","BTCUSD",1734533430276,0.00072515,104310.0,104270.0,0.2]
["bitfinex","BTCUSD",1734533430492,0.00072515,104310.0,104300.0,0.30901521]
["bitfinex","BTCUSD",1734533430493,0.09671747,104310.0,104300.0,0.30901521]
["bitfinex","BTCUSD",1734533430670,0.09671747,104310.0,104300.0,0.50076921]
["bitfinex","BTCUSD",1734533430894,0.09671747,104310.0,104300.0,0.15]
["bitfinex","BTCUSD",1734533431085,0.28847047,104310.0,104270.0,0.35081421]
["bitfinex","BTCUSD",1734533431293,0.09599232,104300.0,104280.0,0.50080621]
["bitfinex","BTCUSD",1734533431504,0.09671747,104300.0,104290.0,0.30901521]
["bitfinex","BTCUSD",1734533431646,0.09599232,104300.0,104290.0,0.50078721]
["bitfinex","BTCUSD",1734533434264,0.00089358,104310.0,104300.0,0.15]
["bitfinex","BTCUSD",1734533434467,0.09616075,104310.0,104300.0,0.50076921]
["bitfinex","BTCUSD",1734533434671,0.00016843,104310.0,104300.0,0.50076921]
["bitfinex","BTCUSD",1734533434866,0.00016843,104310.0,104300.0,0.40399317]
["bitfinex","BTCUSD",1734533435286,0.00016843,104310.0,104300.0,0.56300838]
["bitfinex","BTCUSD",1734533435512,0.00016843,104310.0,104300.0,0.56222382]
["bitfinex","BTCUSD",1734533435710,0.00016843,104310.0,104300.0,0.75821614]
["bitfinex","BTCUSD",1734533436218,0.0001726,104330.0,104320.0,0.25862293]
["bitfinex","BTCUSD",1734533436423,0.0001726,104330.0,104320.0,0.60896286]
["bitfinex","BTCUSD",1734533436625,0.0001726,104330.0,104320.0,0.45033993]
["bitfinex","BTCUSD",1734533437037,0.0001726,104330.0,104320.0,0.60033993]
["bitfinex","BTCUSD",1734533437259,0.0001726,104330.0,104320.0,0.75896286]
["bitfinex","BTCUSD",1734533437669,0.0001726,104330.0,104320.0,0.79032248]
["bitfinex","BTCUSD",1734533438099,0.0001726,104330.0,104320.0,0.9863148]
["bitfinex","BTCUSD",1734533438511,0.0001726,104330.0,104320.0,0.99982868]
["bitfinex","BTCUSD",1734533438662,0.0001726,104330.0,104320.0,1.0311883]
["bitfinex","BTCUSD",1734533438863,6e-07,104330.0,104320.0,1.0311883]
["bitfinex","BTCUSD",1734533439089,0.0488,104370.0,104360.0,0.341644]
["bitfinex","BTCUSD",1734533439306,0.04936308,104370.0,104360.0,0.50026693]
["bitfinex","BTCUSD",1734533439492,0.00056308,104370.0,104360.0,0.50026693]
["bitfinex","BTCUSD",1734533440231,0.00056308,104370.0,104360.0,0.65888986]
["bitfinex","BTCUSD",1734533440670,0.00056308,104370.0,104360.0,0.75888986]
["bitfinex","BTCUSD",1734533441219,0.00056308,104370.0,104360.0,0.60026693]
["bitfinex","BTCUSD",1734533441609,0.00056308,104370.0,104360.0,0.75888986]
["bitfinex","BTCUSD",1734533442991,8.62e-05,104400.0,104380.0,0.441599]
["bitfinex","BTCUSD",1734533443201,0.00025518,104400.0,104390.0,0.75979265]
["bitfinex","BTCUSD",1734533444144,0.00025518,104400.0,104390.0,0.75883486]
["bitfinex","BTCUSD",1734533445572,0.00025518,104400.0,104390.0,0.60021193]
["bitfinex","BTCUSD",1734533445812,0.00025518,104400.0,104390.0,0.50021193]
["bitfinex","BTCUSD",1734533445813,0.0962475,104400.0,104390.0,0.50021193]
["bitfinex","BTCUSD",1734533446133,0.0962475,104400.0,104390.0,0.341589]
["bitfinex","BTCUSD",1734533446348,0.0962475,104400.0,104390.0,0.15]
["bitfinex","BTCUSD",1734533446559,0.0962475,104400.0,104390.0,0.341589]
["bitfinex","BTCUSD",1734533446773,0.0962475,104400.0,104390.0,0.50021193]
["bitfinex","BTCUSD",1734533448230,0.0962475,104400.0,104390.0,0.341589]
["bitfinex","BTCUSD",1734533448788,0.00025518,104400.0,104390.0,0.50021193]
["bitfinex","BTCUSD",1734533449215,0.00025518,104400.0,104390.0,0.75883486]
["bitfinex","BTCUSD",1734533449609,1.8e-07,104400.0,104390.0,0.97782718]
["bitfinex","BTCUSD",1734533449961,1.8e-07,104400.0,104390.0,0.95482718]
["bitfinex","BTCUSD",1734533450366,1.8e-07,104400.0,104390.0,0.9737807]
["bitfinex","BTCUSD",1734533451003,1.8e-07,104400.0,104390.0,0.9967807]
["bitfinex","BTCUSD",1734533451408,1e-06,104410.0,104400.0,0.373]
["bitfinex","BTCUSD",1734533451611,1e-06,104410.0,104400.0,0.97780818]
["bitfinex","BTCUSD",1734533451960,1e-06,104410.0,104400.0,0.75881586]
["bitfinex","BTCUSD",1734533452947,1e-06,104410.0,104400.0,0.60019293]
["bitfinex","BTCUSD",1734533453721,1e-06,104410.0,104400.0,0.75881586]
["bitfinex","BTCUSD",1734533454124,1e-06,104410.0,104400.0,0.31724586]
["bitfinex","BTCUSD",1734533454326,1e-06,104410.0,104400.0,0.45019293]
["bitfinex","BTCUSD",1734533454785,1e-06,104410.0,104400.0,0.61850045]
["bitfinex","BTCUSD",1734533455700,1e-06,104410.0,104400.0,0.45987752]
["bitfinex","BTCUSD",1734533456320,1e-06,104410.0,104400.0,0.50987752]
["bitfinex","BTCUSD",1734533456527,0.22099332,104410.0,104400.0,0.20125459]
["bitfinex","BTCUSD",1734533456738,0.049201,104410.0,104400.0,0.35987752]
["bitfinex","BTCUSD",1734533456936,1e-06,104410.0,104400.0,0.51850045]
["bitfinex","BTCUSD",1734533457369,1e-06,104410.0,104400.0,0.61850045]
["bitfinex","BTCUSD",1734533457569,1e-06,104410.0,104400.0,0.45987752]
["bitfinex","BTCUSD",1734533457809,1e-06,104410.0,104400.0,0.60987752]
["bitfinex","BTCUSD",1734533458215,1e-06,104410.0,104400.0,0.76850045]
["bitfinex","BTCUSD",1734533458565,1e-06,104410.0,104400.0,0.50987752]
["bitfinex","BTCUSD",1734533458767,1e-06,104410.0,104400.0,0.76850045]
["bitfinex","BTCUSD",1734533459149,1e-06,104410.0,104400.0,0.60987752]
["bitfinex","BTCUSD",1734533459386,1e-06,104410.0,104400.0,0.50987752]
["bitfinex","BTCUSD",1734533459578,1e-06,104410.0,104400.0,0.60987752]
["bitfinex","BTCUSD",1734533460319,1e-06,104410.0,104400.0,0.49487752]
["bitfinex","BTCUSD",1734533460661,0.09599332,104410.0,104400.0,0.49487752]
["bitfinex","BTCUSD",1734533460861,0.09599332,104410.0,104400.0,0.18625459]
["bitfinex","BTCUSD",1734533462272,0.22251847,104410.0,104390.0,0.00016898]
["bitfinex","BTCUSD",1734533462473,0.28828747,104400.0,104390.0,0.00016898]
["bitfinex","BTCUSD",1734533462721,0.41336232,104400.0,104390.0,0.00016898]
["bitfinex","BTCUSD",1734533462872,0.517389,104390.0,104380.0,8.62e-05]
["bitfinex","BTCUSD",1734533463071,0.61338132,104390.0,104380.0,8.62e-05]
["bitfinex","BTCUSD",1734533463273,0.53638132,104390.0,104380.0,8.62e-05]
["bitfinex","BTCUSD",1734533463892,0.1253,104360.0,104350.0,0.19166]
["bitfinex","BTCUSD",1734533464117,0.22201747,104360.0,104350.0,0.19166]
["bitfinex","BTCUSD",1734533464323,0.22129232,104360.0,104350.0,0.34166]
["bitfinex","BTCUSD",1734533464526,0.1253,104360.0,104350.0,0.35028293]
["bitfinex","BTCUSD",1734533465075,0.22146095,104360.0,104340.0,0.39273719]
["bitfinex","BTCUSD",1734533465293,0.22146095,104360.0,104330.0,0.191689]
["bitfinex","BTCUSD",1734533465294,0.09671747,104350.0,104330.0,0.191689]
["bitfinex","BTCUSD",1734533465501,0.09671747,104350.0,104330.0,0.383379]
["bitfinex","BTCUSD",1734533465704,0.09671747,104350.0,104340.0,0.191681]
["bitfinex","BTCUSD",1734533465923,0.09599232,104350.0,104340.0,0.191681]
["bitfinex","BTCUSD",1734533466122,0.12546863,104360.0,104350.0,0.191662]
["bitfinex","BTCUSD",1734533466338,0.12546863,104360.0,104350.0,0.35028493]
["bitfinex","BTCUSD",1734533466546,0.12546863,104360.0,104350.0,0.50028493]
["bitfinex","BTCUSD",1734533467172,0.12546863,104360.0,104350.0,0.49748684]
["bitfinex","BTCUSD",1734533467380,0.22146095,104360.0,104350.0,0.15]
["bitfinex","BTCUSD",1734533467575,0.22146095,104360.0,104350.0,0.35028493]
["bitfinex","BTCUSD",1734533467788,0.22146095,104360.0,104350.0,0.50028493]
["bitfinex","BTCUSD",1734533467992,0.22146095,104360.0,104350.0,0.15]
["bitfinex","BTCUSD",1734533468205,0.41310495,104360.0,104330.0,0.2012297]
["bitfinex","BTCUSD",1734533468416,0.28839047,104350.0,104320.0,0.35032993]
["bitfinex","BTCUSD",1734533468626,0.28839047,104350.0,104330.0,0.191697]
["bitfinex","BTCUSD",1734533469028,0.09671747,104350.0,104330.0,0.54200893]
["bitfinex","BTCUSD",1734533469231,0.09599232,104350.0,104330.0,0.54200893]
["bitfinex","BTCUSD",1734533469666,0.191699,104330.0,104300.0,0.383479]
["bitfinex","BTCUSD",1734533469869,0.09671747,104320.0,104300.0,0.191736]
["bitfinex","BTCUSD",1734533470073,0.1287,104310.0,104290.0,0.191763]
["bitfinex","BTCUSD",1734533470301,0.09599232,104300.0,104290.0,0.191763]
["bitfinex","BTCUSD",1734533470503,0.09599232,104300.0,104290.0,0.35038593]
["bitfinex","BTCUSD",1734533470972,0.1264,104340.0,104330.0,0.191699]
["bitfinex","BTCUSD",1734533471203,0.22239232,104340.0,104330.0,0.00056308]
["bitfinex","BTCUSD",1734533471406,0.51407332,104340.0,104330.0,0.00056308]
["bitfinex","BTCUSD",1734533472626,0.51407332,104340.0,104290.0,0.54214893]
["bitfinex","BTCUSD",1734533472627,0.191719,104320.0,104290.0,0.54214893]
["bitfinex","BTCUSD",1734533472828,0.09671747,104310.0,104300.0,0.15]
["bitfinex","BTCUSD",1734533473635,0.09671747,104310.0,104300.0,0.341754]
["bitfinex","BTCUSD",1734533473837,0.09599232,104310.0,104300.0,0.341754]
["bitfinex","BTCUSD",1734533475363,0.09599232,104310.0,104300.0,0.50037693]
["bitfinex","BTCUSD",1734533476101,0.09599232,104310.0,104300.0,0.50046313]
["bitfinex","BTCUSD",1734533476464,0.1263,104330.0,104310.0,0.191736]
["bitfinex","BTCUSD",1734533476663,0.28843447,104320.0,104310.0,0.15]
["bitfinex","BTCUSD",1734533476863,0.191736,104310.0,104300.0,0.0002052]
["bitfinex","BTCUSD",1734533477045,0.17211747,104310.0,104300.0,0.1502052]
["bitfinex","BTCUSD",1734533477459,0.17139232,104310.0,104300.0,0.3419592]
["bitfinex","BTCUSD",1734533477678,0.17139232,104310.0,104300.0,0.50058213]
["bitfinex","BTCUSD",1734533477851,0.0754,104310.0,104300.0,0.50058213]
["bitfinex","BTCUSD",1734533478055,0.17139232,104310.0,104300.0,0.1502052]
["bitfinex","BTCUSD",1734533478463,0.17211747,104310.0,104300.0,0.1502052]
["bitfinex","BTCUSD",1734533478878,0.36385347,104310.0,104300.0,0.1502052]
["bitfinex","BTCUSD",1734533479091,0.40822832,104310.0,104300.0,0.0002052]
["bitfinex","BTCUSD",1734533480906,0.21649232,104310.0,104300.0,0.0002052]
["bitfinex","BTCUSD",1734533481691,0.14109232,104310.0,104300.0,0.30882813]
["bitfinex","BTCUSD",1734533481894,0.133,104330.0,104310.0,0.191733]
["bitfinex","BTCUSD",1734533482095,0.09599232,104320.0,104310.0,0.35034793]
["bitfinex","BTCUSD",1734533482334,0.09599232,104320.0,104310.0,0.191725]
["bitfinex","BTCUSD",1734533482541,0.09671747,104320.0,104310.0,0.191725]
["bitfinex","BTCUSD",1734533482716,0.09599232,104320.0,104310.0,0.191725]
["bitfinex","BTCUSD",1734533483178,0.09671747,104320.0,104300.0,0.65367087]
["bitfinex","BTCUSD",1734533483586,0.09671747,104320.0,104310.0,0.191725]
["bitfinex","BTCUSD",1734533484010,0.28844447,104320.0,104300.0,0.11156394]
["bitfinex","BTCUSD",1734533484220,0.00072515,104310.0,104300.0,0.11156394]
["bitfinex","BTCUSD",1734533484428,0.09671747,104310.0,104300.0,0.11156394]
["bitfinex","BTCUSD",1734533484640,0.09599232,104310.0,104300.0,0.11156394]
["bitfinex","BTCUSD",1734533484859,0.093452,104310.0,104300.0,0.11156394]
["bitfinex","BTCUSD",1734533485071,0.143252,104310.0,104290.0,0.00016843]
["bitfinex","BTCUSD",1734533485283,0.269154,104300.0,104290.0,0.00016843]
["bitfinex","BTCUSD",1734533485495,0.36514632,104300.0,104290.0,0.00016843]
["bitfinex","BTCUSD",1734533485699,0.36514632,104300.0,104290.0,0.15016843]
["bitfinex","BTCUSD",1734533486519,0.315872,104290.0,104280.0,0.0001724]
["bitfinex","BTCUSD",1734533486716,0.51186432,104290.0,104280.0,0.0001724]
["bitfinex","BTCUSD",1734533487124,0.53486432,104290.0,104280.0,0.0001724]
["bitfinex","BTCUSD",1734533488045,0.63486432,104290.0,104280.0,0.0001724]
["bitfinex","BTCUSD",1734533488271,0.43486432,104290.0,104280.0,0.0001724]
["bitfinex","BTCUSD",1734533488474,0.41186432,104290.0,104280.0,0.0001724]
["bitfinex","BTCUSD",1734533489106,0.89132432,104290.0,104280.0,0.0001724]
["bitfinex","BTCUSD",1734533489875,0.69955232,104290.0,104280.0,0.0001724]
["bitfinex","BTCUSD",1734533490506,0.89132432,104290.0,104280.0,0.0001724]
["bitfinex","BTCUSD",1734533491059,0.99132432,104290.0,104280.0,0.0001724]
["bitfinex","BTCUSD",1734533491247,1.21031664,104290.0,104280.0,0.0001724]
["bitfinex","BTCUSD",1734533491430,1.21331664,104290.0,104280.0,0.0001724]
["bitfinex","BTCUSD",1734533491636,0.320091,104280.0,104270.0,8.63e-05]
["bitfinex","BTCUSD",1734533491838,0.89554332,104280.0,104270.0,8.63e-05]
["bitfinex","BTCUSD",1734533493333,0.99554332,104280.0,104270.0,8.63e-05]
["bitfinex","BTCUSD",1734533493530,0.89554332,104280.0,104270.0,8.63e-05]
["bitfinex","BTCUSD",1734533493818,0.47946,104280.0,104270.0,0.3418953]
["bitfinex","BTCUSD",1734533494032,0.47946,104280.0,104270.0,0.65914116]
["bitfinex","BTCUSD",1734533494234,0.47946,104280.0,104270.0,0.87813348]
["bitfinex","BTCUSD",1734533494439,0.421923,104280.0,104270.0,0.97813348]
["bitfinex","BTCUSD",1734533494647,0.405744,104280.0,104270.0,0.97813348]
["bitfinex","BTCUSD",1734533494837,0.402744,104280.0,104270.0,0.97813348]
["bitfinex","BTCUSD",1734533495071,0.402744,104280.0,104270.0,0.81951055]
["bitfinex","BTCUSD",1734533495273,0.403744,104280.0,104270.0,0.82751055]
["bitfinex","BTCUSD",1734533495464,0.403744,104280.0,104270.0,0.60051823]
["bitfinex","BTCUSD",1734533495821,0.404744,104280.0,104270.0,0.3498953]
["bitfinex","BTCUSD",1734533498764,0.4049166,104280.0,104270.0,0.3498953]
["bitfinex","BTCUSD",1734533499283,0.4049166,104280.0,104270.0,0.3596059]
["bitfinex","BTCUSD",1734533500770,0.50090892,104280.0,104270.0,0.2096059]
["bitfinex","BTCUSD",1734533500975,0.58140892,104280.0,104270.0,0.2096059]
["bitfinex","BTCUSD",1734533501148,0.58140892,104280.0,104270.0,0.1998953]
["bitfinex","BTCUSD",1734533502062,0.4049166,104280.0,104270.0,0.35085425]
["bitfinex","BTCUSD",1734533502182,0.4049166,104280.0,104270.0,0.3498953]
["bitfinex","BTCUSD",1734533503200,0.4049166,104280.0,104270.0,0.54588762]
["bitfinex","BTCUSD",1734533503651,0.4049166,104280.0,104270.0,0.66888762]
["bitfinex","BTCUSD",1734533504414,0.4049166,104280.0,104270.0,0.56888762]
["bitfinex","BTCUSD",1734533504613,0.4049166,104280.0,104270.0,0.69476541]
["bitfinex","BTCUSD",1734533505099,0.4049166,104280.0,104270.0,0.59876541]
["bitfinex","BTCUSD",1734533505499,0.50090892,104280.0,104270.0,0.59476541]
["bitfinex","BTCUSD",1734533505812,0.49890892,104280.0,104270.0,0.59176541]
["bitfinex","BTCUSD",1734533505991,0.4039166,104280.0,104270.0,0.60076541]
["bitfinex","BTCUSD",1734533506191,0.4029166,104280.0,104270.0,0.59176541]
["bitfinex","BTCUSD",1734533507018,0.4039166,104280.0,104270.0,0.59476541]
["bitfinex","BTCUSD",1734533507236,0.4039166,104280.0,104270.0,0.59876541]
["bitfinex","BTCUSD",1734533510560,0.4039166,104280.0,104270.0,0.69876541]
["bitfinex","BTCUSD",1734533511421,0.4039166,104280.0,104270.0,1.21201793]
["bitfinex","BTCUSD",1734533511807,0.4039166,104280.0,104270.0,1.11201793]
["bitfinex","BTCUSD",1734533512016,0.4039166,104280.0,104270.0,1.21201793]
["bitfinex","BTCUSD",1734533512226,0.4039166,104280.0,104270.0,1.08393718]
["bitfinex","BTCUSD",1734533512530,0.4039166,104280.0,104270.0,0.98393718]
["bitfinex","BTCUSD",1734533512973,0.4039166,104280.0,104270.0,0.98388622]
["bitfinex","BTCUSD",1734533513174,0.4039166,104280.0,104270.0,1.06906959]
["bitfinex","BTCUSD",1734533513504,0.4039166,104280.0,104270.0,0.82506871]
["bitfinex","BTCUSD",1734533513710,0.4039166,104280.0,104270.0,1.01687771]
["bitfinex","BTCUSD",1734533513921,0.4039166,104280.0,104270.0,1.11287771]
["bitfinex","BTCUSD",1734533514141,0.4039166,104280.0,104270.0,1.01787771]
["bitfinex","BTCUSD",1734533514347,0.4039166,104280.0,104270.0,0.73334215]
["bitfinex","BTCUSD",1734533514566,0.4029166,104280.0,104270.0,0.72534215]
["bitfinex","BTCUSD",1734533514770,0.4029166,104280.0,104270.0,0.72034215]
["bitfinex","BTCUSD",1734533514941,0.4029166,104280.0,104270.0,0.73334215]
["bitfinex","BTCUSD",1734533515683,0.4029166,104280.0,104270.0,1.03955917]
["bitfinex","BTCUSD",1734533515866,0.4029166,104280.0,104270.0,1.02555917]
["bitfinex","BTCUSD",1734533516302,0.4029166,104280.0,104270.0,0.64752257]
["bitfinex","BTCUSD",1734533516547,0.4029166,104280.0,104270.0,0.64252257]
["bitfinex","BTCUSD",1734533516753,0.4029166,104280.0,104270.0,0.64552257]
["bitfinex","BTCUSD",1734533517291,0.4029166,104280.0,104270.0,0.64252257]
["bitfinex","BTCUSD",1734533517519,0.4029166,104280.0,104270.0,0.54652257]
["bitfinex","BTCUSD",1734533517698,0.4029166,104280.0,104270.0,0.44862815]
["bitfinex","BTCUSD",1734533517915,0.4840166,104280.0,104270.0,0.44862815]
["bitfinex","BTCUSD",1734533518099,0.4029166,104280.0,104270.0,0.44862815]
["bitfinex","BTCUSD",1734533518305,0.4029166,104280.0,104270.0,0.36259362]
["bitfinex","BTCUSD",1734533518705,0.4029166,104280.0,104270.0,0.74929807]
["bitfinex","BTCUSD",1734533519128,0.4029166,104280.0,104270.0,1.05808269]
["bitfinex","BTCUSD",1734533519653,0.4029166,104280.0,104270.0,1.15808269]
["bitfinex","BTCUSD",1734533519820,0.4029166,104280.0,104270.0,0.99929807]
["bitfinex","BTCUSD",1734533520609,0.4029166,104280.0,104270.0,1.15808269]
["bitfinex","BTCUSD",1734533520821,0.04466972,104280.0,104270.0,1.24722826]
["bitfinex","BTCUSD",1734533521052,0.08016861,104300.0,104290.0,0.373]
["bitfinex","BTCUSD",1734533521271,0.08016861,104300.0,104290.0,0.81954894]
["bitfinex","BTCUSD",1734533521703,0.08016861,104300.0,104290.0,1.30593356]
["bitfinex","BTCUSD",1734533521909,0.21032553,104360.0,104320.0,0.75928624]
["bitfinex","BTCUSD",1734533521910,0.077,104350.0,104320.0,0.75928624]
["bitfinex","BTCUSD",1734533522120,0.077,104350.0,104340.0,0.30878462]
["bitfinex","BTCUSD",1734533522328,0.0467,104360.0,104350.0,0.341662]
["bitfinex","BTCUSD",1734533522523,0.0467,104360.0,104350.0,0.50044662]
["bitfinex","BTCUSD",1734533523297,0.0467,104360.0,104350.0,0.65923124]
["bitfinex","BTCUSD",1734533523480,0.04726342,104360.0,104350.0,0.65923124]
["bitfinex","BTCUSD",1734533523675,0.04726342,104360.0,104350.0,0.75923124]
["bitfinex","BTCUSD",1734533523924,0.00056342,104360.0,104350.0,0.75923124]
["bitfinex","BTCUSD",1734533524295,0.00056342,104360.0,104350.0,0.60044662]
["bitfinex","BTCUSD",1734533524495,0.32138089,104360.0,104350.0,0.38611539]
["bitfinex","BTCUSD",1734533524627,0.51430974,104360.0,104350.0,0.33611539]
["bitfinex","BTCUSD",1734533524832,0.22265574,104360.0,104350.0,0.25801539]
["bitfinex","BTCUSD",1734533525761,0.41429974,104360.0,104340.0,0.24461538]
["bitfinex","BTCUSD",1734533525939,0.09671747,104350.0,104330.0,0.33026729]
["bitfinex","BTCUSD",1734533526306,0.31600615,104340.0,104320.0,0.21412978]
["bitfinex","BTCUSD",1734533526459,0.191717,104320.0,104310.0,0.18706139]
["bitfinex","BTCUSD",1734533526735,0.51353447,104320.0,104310.0,0.18706139]
["bitfinex","BTCUSD",1734533526879,0.51280932,104320.0,104310.0,0.05896139]
["bitfinex","BTCUSD",1734533527308,0.1,104310.0,104290.0,0.25741026]
["bitfinex","BTCUSD",1734533527504,0.38847147,104300.0,104270.0,8.63e-05]
["bitfinex","BTCUSD",1734533527705,0.09599232,104290.0,104270.0,8.63e-05]
["bitfinex","BTCUSD",1734533527909,0.09599232,104290.0,104280.0,0.191791]
["bitfinex","BTCUSD",1734533528114,0.1251,104320.0,104300.0,0.191753]
["bitfinex","BTCUSD",1734533528339,0.09599232,104310.0,104300.0,0.191753]
["bitfinex","BTCUSD",1734533529326,0.09671747,104310.0,104300.0,0.15]
["bitfinex","BTCUSD",1734533530007,0.09671747,104310.0,104300.0,0.341754]
["bitfinex","BTCUSD",1734533530426,0.08,104320.0,104310.0,0.15]
["bitfinex","BTCUSD",1734533530628,0.17599232,104320.0,104310.0,0.15]
["bitfinex","BTCUSD",1734533531400,0.36770932,104320.0,104310.0,0.15]
["bitfinex","BTCUSD",1734533531612,0.36770932,104320.0,104300.0,0.15]
["bitfinex","BTCUSD",1734533531876,0.36770932,104320.0,104280.0,0.383568]
["bitfinex","BTCUSD",1734533531877,0.48019947,104310.0,104280.0,0.383568]
["bitfinex","BTCUSD",1734533532064,0.191756,104300.0,104280.0,0.19194661]
["bitfinex","BTCUSD",1734533532365,0.09671747,104290.0,104280.0,0.00016861]
["bitfinex","BTCUSD",1734533532491,0.28848947,104290.0,104280.0,0.00016861]
["bitfinex","BTCUSD",1734533532688,0.28776432,104290.0,104280.0,0.00016861]
["bitfinex","BTCUSD",1734533533099,0.09599232,104290.0,104280.0,0.00016861]
["bitfinex","BTCUSD",1734533533340,0.09599232,104290.0,104280.0,0.19195961]
["bitfinex","BTCUSD",1734533533991,0.09599232,104290.0,104280.0,0.00016861]
["bitfinex","BTCUSD",1734533534214,0.09771747,104290.0,104280.0,0.15016861]
["bitfinex","BTCUSD",1734533534430,0.00072515,104310.0,104280.0,0.58657499]
["bitfinex","BTCUSD",1734533534648,0.00072515,104310.0,104300.0,0.15]
["bitfinex","BTCUSD",1734533534824,0.09671747,104310.0,104300.0,0.15]
["bitfinex","BTCUSD",1734533535727,0.28845347,104310.0,104300.0,0.15]
["bitfinex","BTCUSD",1734533535937,0.57948132,104310.0,104290.0,0.15]
["bitfinex","BTCUSD",1734533536148,0.09671747,104300.0,104290.0,0.15]
["bitfinex","BTCUSD",1734533536371,0.09599232,104300.0,104290.0,0.341772]
["bitfinex","BTCUSD",1734533537209,0.09599232,104300.0,104290.0,0.344772]
["bitfinex","BTCUSD",1734533537421,0.09671747,104300.0,104290.0,0.344772]
["bitfinex","BTCUSD",1734533537626,0.28847147,104300.0,104290.0,0.15]
["bitfinex","BTCUSD",1734533537827,0.28774632,104300.0,104290.0,0.15]
["bitfinex","BTCUSD",1734533538012,0.09599232,104300.0,104290.0,0.15]
["bitfinex","BTCUSD",1734533538227,0.48023647,104300.0,104280.0,0.15016861]
["bitfinex","BTCUSD",1734533538435,0.28848947,104290.0,104280.0,0.00016861]
["bitfinex","BTCUSD",1734533538650,0.28776432,104290.0,104280.0,0.00016861]
["bitfinex","BTCUSD",1734533539302,0.76722432,104290.0,104280.0,0.00016861]
["bitfinex","BTCUSD",1734533540335,1.11722432,104290.0,104280.0,0.00016861]
["bitfinex","BTCUSD",1734533541332,1.01722432,104290.0,104280.0,0.00016861]
["bitfinex","BTCUSD",1734533541544,0.214791,104280.0,104270.0,8.63e-05]
["bitfinex","BTCUSD",1734533541746,0.96774332,104280.0,104270.0,8.63e-05]
["bitfinex","BTCUSD",1734533541968,0.87595232,104280.0,104270.0,8.63e-05]
["bitfinex","BTCUSD",1734533542154,0.65295232,104280.0,104270.0,0.43651068]
["bitfinex","BTCUSD",1734533542515,0.65295232,104280.0,104270.0,0.1918953]
["bitfinex","BTCUSD",1734533542957,0.57545232,104280.0,104270.0,0.43651068]
["bitfinex","BTCUSD",1734533543158,0.47946,104280.0,104270.0,0.43651068]
["bitfinex","BTCUSD",1734533543361,0.47946,104280.0,104270.0,0.58651068]
["bitfinex","BTCUSD",1734533544169,0.47946,104280.0,104270.0,0.59151068]
["bitfinex","BTCUSD",1734533544334,0.47946,104280.0,104270.0,0.68851068]
["bitfinex","BTCUSD",1734533544528,0.47946,104280.0,104270.0,0.58851068]
["bitfinex","BTCUSD",1734533544730,0.47946,104280.0,104270.0,0.59151068]
["bitfinex","BTCUSD",1734533544974,0.47946,104280.0,104270.0,0.58851068]
["bitfinex","BTCUSD",1734533545175,0.47946,104280.0,104270.0,0.58651068]
["bitfinex","BTCUSD",1734533546333,0.57545232,104280.0,104270.0,0.3508953]
["bitfinex","BTCUSD",1734533546545,0.57545232,104280.0,104270.0,0.0020863]
["bitfinex","BTCUSD",1734533546801,0.65615232,104280.0,104270.0,0.0020863]
["bitfinex","BTCUSD",1734533546988,0.65615232,104280.0,104270.0,0.1938953]
["bitfinex","BTCUSD",1734533547397,0.65615232,104280.0,104270.0,0.1918953]
["bitfinex","BTCUSD",1734533547569,0.65615232,104280.0,104270.0,0.1988953]
["bitfinex","BTCUSD",1734533547776,0.65615232,104280.0,104270.0,0.1918953]
["bitfinex","BTCUSD",1734533548139,0.65615232,104280.0,104270.0,8.63e-05]
["bitfinex","BTCUSD",1734533548557,0.84794332,104280.0,104270.0,8.63e-05]
["bitfinex","BTCUSD",1734533548761,0.84794332,104280.0,104270.0,0.1500863]
["bitfinex","BTCUSD",1734533549266,0.84794332,104280.0,104270.0,8.63e-05]
["bitfinex","BTCUSD",1734533549267,1.04393564,104280.0,104270.0,8.63e-05]
["bitfinex","BTCUSD",1734533549477,1.01874332,104280.0,104270.0,8.63e-05]
["bitfinex","BTCUSD",1734533549627,1.02274332,104280.0,104270.0,8.63e-05]
["bitfinex","BTCUSD",1734533550825,1.13174332,104280.0,104270.0,0.0010863]
["bitfinex","BTCUSD",1734533551071,1.03174332,104280.0,104270.0,0.0010863]
["bitfinex","BTCUSD",1734533551216,1.02774332,104280.0,104270.0,0.0010863]
["bitfinex","BTCUSD",1734533552415,1.02774332,104280.0,104270.0,0.0020863]
["bitfinex","BTCUSD",1734533552416,1.03274332,104280.0,104270.0,0.0020863]
["bitfinex","BTCUSD",1734533554385,0.9905537,104280.0,104270.0,0.0020863]
["bitfinex","BTCUSD",1734533555602,0.93274332,104280.0,104270.0,0.0020863]
["bitfinex","BTCUSD",1734533555806,0.391816,104270.0,104240.0,0.191863]
["bitfinex","BTCUSD",1734533556113,0.28855347,104260.0,104240.0,0.38388704]
["bitfinex","BTCUSD",1734533556295,0.76801347,104260.0,104240.0,0.38388704]
["bitfinex","BTCUSD",1734533556701,0.76801347,104260.0,104240.0,0.57574204]
["bitfinex","BTCUSD",1734533556945,0.76801347,104260.0,104240.0,0.38387904]
["bitfinex","BTCUSD",1734533557154,0.76801347,104260.0,104240.0,0.38887904]
["bitfinex","BTCUSD",1734533557502,0.95985047,104260.0,104240.0,0.19503304]
["bitfinex","BTCUSD",1734533557711,0.53803832,104250.0,104240.0,0.00316904]
["bitfinex","BTCUSD",1734533557912,1.01749832,104250.0,104240.0,0.00216904]
["bitfinex","BTCUSD",1734533558140,1.11749832,104250.0,104240.0,0.00216904]
["bitfinex","BTCUSD",1734533558373,1.11749832,104250.0,104230.0,0.0002862]
["bitfinex","BTCUSD",1734533558374,0.564864,104240.0,104230.0,0.0002862]
["bitfinex","BTCUSD",1734533558552,1.04031632,104240.0,104230.0,0.0002862]
["bitfinex","BTCUSD",1734533558760,1.14031632,104240.0,104230.0,0.0002862]
["bitfinex","BTCUSD",1734533559368,1.3849317,104240.0,104230.0,0.0002862]
["bitfinex","BTCUSD",1734533559794,1.14631632,104240.0,104230.0,0.0012862]
["bitfinex","BTCUSD",1734533560001,1.24230864,104240.0,104230.0,0.0012862]
["bitfinex","BTCUSD",1734533560207,1.49592402,104240.0,104230.0,0.0022862]
["bitfinex","BTCUSD",1734533560628,0.314901,104220.0,104210.0,8.62e-05]
["bitfinex","BTCUSD",1734533561013,0.89035332,104220.0,104210.0,8.62e-05]
["bitfinex","BTCUSD",1734533561824,0.89935332,104220.0,104210.0,0.0010862]
["bitfinex","BTCUSD",1734533562037,1.02935332,104220.0,104210.0,0.0010862]
["bitfinex","BTCUSD",1734533562253,1.61996102,104220.0,104210.0,0.0010862]
["bitfinex","BTCUSD",1734533562462,1.28835332,104220.0,104210.0,0.0020862]
["bitfinex","BTCUSD",1734533562670,1.13835332,104220.0,104210.0,0.0020862]
["bitfinex","BTCUSD",1734533562879,0.72345232,104220.0,104210.0,0.0020862]
["bitfinex","BTCUSD",1734533563085,0.85945332,104220.0,104210.0,0.0010862]
["bitfinex","BTCUSD",1734533563303,0.57545232,104220.0,104210.0,8.62e-05]
["bitfinex","BTCUSD",1734533563508,0.78535332,104220.0,104210.0,0.0010862]
["bitfinex","BTCUSD",1734533563923,0.58445232,104220.0,104210.0,8.62e-05]
["bitfinex","BTCUSD",1734533564131,0.60245232,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1734533564570,0.60245232,104220.0,104210.0,0.58753538]
["bitfinex","BTCUSD",1734533564571,0.59345232,104220.0,104210.0,0.58753538]
["bitfinex","BTCUSD",1734533564771,0.59345232,104220.0,104210.0,0.34292]
["bitfinex","BTCUSD",1734533564982,0.59445232,104220.0,104210.0,0.151]
["bitfinex","BTCUSD",1734533565180,0.78635332,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1734533565383,0.383869,104210.0,104190.0,0.1500862]
["bitfinex","BTCUSD",1734533565588,0.28865547,104200.0,104190.0,0.1500862]
["bitfinex","BTCUSD",1734533565798,0.76739032,104200.0,104190.0,0.1500862]
["bitfinex","BTCUSD",1734533566829,0.57545232,104200.0,104190.0,0.3426043]
["bitfinex","BTCUSD",1734533566997,0.57545232,104200.0,104190.0,0.1506473]
["bitfinex","BTCUSD",1734533567203,0.76739032,104200.0,104190.0,0.1556473]
["bitfinex","BTCUSD",1734533567364,0.76839032,104200.0,104190.0,0.1556473]
["bitfinex","BTCUSD",1734533567570,0.57645232,104200.0,104190.0,0.3476043]
["bitfinex","BTCUSD",1734533567811,0.57645232,104200.0,104190.0,0.1556473]
["bitfinex","BTCUSD",1734533567989,0.76839032,104200.0,104190.0,0.1556473]
["bitfinex","BTCUSD",1734533568187,0.57645232,104200.0,104190.0,0.3476043]
["bitfinex","BTCUSD",1734533568608,0.57545232,104200.0,104190.0,0.3426043]
["bitfinex","BTCUSD",1734533568808,0.57545232,104200.0,104190.0,0.3466043]
["bitfinex","BTCUSD",1734533569014,0.57545232,104200.0,104190.0,0.59121968]
["bitfinex","BTCUSD",1734533569272,0.57545232,104200.0,104190.0,0.58721968]
["bitfinex","BTCUSD",1734533569496,0.57945232,104200.0,104190.0,0.58721968]
["bitfinex","BTCUSD",1734533569708,0.57545232,104200.0,104190.0,0.58721968]
["bitfinex","BTCUSD",1734533570474,0.57545232,104200.0,104190.0,0.1506473]
["bitfinex","BTCUSD",1734533570722,0.76739032,104200.0,104190.0,0.0006473]
["bitfinex","BTCUSD",1734533571069,1.04679032,104200.0,104190.0,0.0006473]
["bitfinex","BTCUSD",1734533571718,1.06979032,104200.0,104190.0,0.0006473]
["bitfinex","BTCUSD",1734533572000,0.91899032,104200.0,104190.0,0.0006473]
["bitfinex","BTCUSD",1734533572133,1.11498264,104200.0,104190.0,0.0006473]
["bitfinex","BTCUSD",1734533572488,1.11898264,104200.0,104190.0,0.0006473]
["bitfinex","BTCUSD",1734533572621,0.514957,104190.0,104180.0,8.62e-05]
["bitfinex","BTCUSD",1734533572823,1.11476208,104190.0,104180.0,8.62e-05]
["bitfinex","BTCUSD",1734533573030,1.09040932,104190.0,104180.0,8.62e-05]
["bitfinex","BTCUSD",1734533573243,1.18640164,104190.0,104180.0,8.62e-05]
["bitfinex","BTCUSD",1734533573661,1.2107544,104190.0,104180.0,8.62e-05]
["bitfinex","BTCUSD",1734533575426,1.18640164,104190.0,104180.0,8.62e-05]
["bitfinex","BTCUSD",1734533575781,1.22873787,104190.0,104180.0,0.00096518]
["bitfinex","BTCUSD",1734533575956,0.33931123,104180.0,104170.0,0.0200464]
["bitfinex","BTCUSD",1734533576159,1.01075587,104180.0,104170.0,0.02021556]
["bitfinex","BTCUSD",1734533576774,0.98641964,104180.0,104170.0,0.02021556]
["bitfinex","BTCUSD",1734533577196,1.02875587,104180.0,104170.0,0.02121556]
["bitfinex","BTCUSD",1734533577399,1.00441964,104180.0,104170.0,0.02121556]
["bitfinex","BTCUSD",1734533577978,0.90842732,104180.0,104170.0,0.02121556]
["bitfinex","BTCUSD",1734533578351,1.00842732,104180.0,104170.0,0.02121556]
["bitfinex","BTCUSD",1734533579087,0.88542732,104180.0,104170.0,0.02121556]
["bitfinex","BTCUSD",1734533579526,1.00842732,104180.0,104170.0,0.02121556]
["bitfinex","BTCUSD",1734533581279,1.5030427,104180.0,104170.0,0.02121556]
["bitfinex","BTCUSD",1734533581488,1.46703502,104180.0,104170.0,0.02121556]
["bitfinex","BTCUSD",1734533581689,1.36703502,104180.0,104170.0,0.02121556]
["bitfinex","BTCUSD",1734533582048,1.13141964,104180.0,104170.0,0.02121556]
["bitfinex","BTCUSD",1734533582441,1.25740945,104180.0,104170.0,0.02021556]
["bitfinex","BTCUSD",1734533582671,1.31580945,104180.0,104170.0,0.02021556]
["bitfinex","BTCUSD",1734533582844,0.567693,104170.0,104160.0,8.64e-05]
["bitfinex","BTCUSD",1734533583211,1.11557789,104170.0,104160.0,8.64e-05]
["bitfinex","BTCUSD",1734533583402,0.99314532,104170.0,104160.0,8.64e-05]
["bitfinex","BTCUSD",1734533584059,0.94314532,104170.0,104160.0,8.64e-05]
["bitfinex","BTCUSD",1734533584265,1.14314532,104170.0,104160.0,8.64e-05]
["bitfinex","BTCUSD",1734533584470,1.15214532,104170.0,104160.0,8.64e-05]
["bitfinex","BTCUSD",1734533584651,1.31143513,104170.0,104160.0,8.64e-05]
["bitfinex","BTCUSD",1734533584889,1.36642745,104170.0,104160.0,8.64e-05]
["bitfinex","BTCUSD",1734533585094,1.49042745,104170.0,104160.0,8.64e-05]
["bitfinex","BTCUSD",1734533585307,1.00619162,104160.0,104150.0,3e-07]
["bitfinex","BTCUSD",1734533585491,1.10218394,104160.0,104150.0,3e-07]
["bitfinex","BTCUSD",1734533585696,1.26306432,104160.0,104150.0,3e-07]
["bitfinex","BTCUSD",1734533585908,0.15,104110.0,104100.0,8.63e-05]
["bitfinex","BTCUSD",1734533586110,0.43882147,104110.0,104100.0,8.63e-05]
["bitfinex","BTCUSD",1734533586316,0.91755632,104110.0,104100.0,8.63e-05]
["bitfinex","BTCUSD",1734533586526,0.86755632,104110.0,104100.0,8.63e-05]
["bitfinex","BTCUSD",1734533586663,0.76755632,104110.0,104100.0,8.63e-05]
["bitfinex","BTCUSD",1734533586873,1.06354864,104110.0,104100.0,8.63e-05]
["bitfinex","BTCUSD",1734533587135,0.97254864,104110.0,104100.0,8.63e-05]
["bitfinex","BTCUSD",1734533587337,0.96354864,104110.0,104100.0,8.63e-05]
["bitfinex","BTCUSD",1734533587490,0.96354864,104110.0,104100.0,0.00065084]
["bitfinex","BTCUSD",1734533588227,0.86755632,104110.0,104100.0,0.00065084]
["bitfinex","BTCUSD",1734533588556,0.87655632,104110.0,104100.0,0.00065084]
["bitfinex","BTCUSD",1734533588727,0.88555632,104110.0,104100.0,0.00065084]
["bitfinex","BTCUSD",1734533588938,0.87655632,104110.0,104100.0,0.00065084]
["bitfinex","BTCUSD",1734533589136,0.86755632,104110.0,104100.0,0.00065084]
["bitfinex","BTCUSD",1734533589341,0.99554864,104110.0,104100.0,0.00065084]
["bitfinex","BTCUSD",1734533589565,1.15454864,104110.0,104100.0,0.00065084]
["bitfinex","BTCUSD",1734533589749,1.05454864,104110.0,104100.0,0.00065084]
["bitfinex","BTCUSD",1734533590081,1.04554864,104110.0,104100.0,0.00065084]
["bitfinex","BTCUSD",1734533590288,1.14554864,104110.0,104100.0,0.00065084]
["bitfinex","BTCUSD",1734533590494,1.15454864,104110.0,104100.0,0.00065084]
["bitfinex","BTCUSD",1734533590702,1.14554864,104110.0,104100.0,0.00065084]
["bitfinex","BTCUSD",1734533591136,1.15454864,104110.0,104100.0,0.00065084]
["bitfinex","BTCUSD",1734533591327,1.03154864,104110.0,104100.0,0.00065084]
["bitfinex","BTCUSD",1734533591561,1.04554864,104110.0,104100.0,0.00065084]
["bitfinex","BTCUSD",1734533591762,1.15454864,104110.0,104100.0,0.00065084]
["bitfinex","BTCUSD",1734533591946,0.292141,104090.0,104080.0,0.0001464]
["bitfinex","BTCUSD",1734533592242,0.93602112,104090.0,104080.0,0.0001464]
["bitfinex","BTCUSD",1734533592684,0.86759332,104090.0,104080.0,0.0001464]
["bitfinex","BTCUSD",1734533593130,0.57545232,104090.0,104080.0,0.0001464]
["bitfinex","BTCUSD",1734533593339,0.58445232,104090.0,104080.0,0.1923054]
["bitfinex","BTCUSD",1734533593748,0.58445232,104090.0,104080.0,0.0001464]
["bitfinex","BTCUSD",1734533593944,0.77659332,104090.0,104080.0,0.0001464]
["bitfinex","BTCUSD",1734533594156,1.07258564,104090.0,104080.0,0.0001464]
["bitfinex","BTCUSD",1734533594569,0.97659332,104090.0,104080.0,0.0001464]
["bitfinex","BTCUSD",1734533594776,0.98559332,104090.0,104080.0,0.0001464]
["bitfinex","BTCUSD",1734533594921,0.78559332,104090.0,104080.0,0.0001464]
["bitfinex","BTCUSD",1734533595130,0.78559332,104090.0,104080.0,0.43808085]
["bitfinex","BTCUSD",1734533595131,0.59345232,104090.0,104080.0,0.43808085]
["bitfinex","BTCUSD",1734533595726,0.59345232,104090.0,104080.0,0.1923054]
["bitfinex","BTCUSD",1734533595935,0.59345232,104090.0,104080.0,0.0001464]
["bitfinex","BTCUSD",1734533596150,0.88158564,104090.0,104080.0,0.0001464]
["bitfinex","BTCUSD",1734533596356,0.98158564,104090.0,104080.0,0.0001464]
["bitfinex","BTCUSD",1734533596954,1.08158564,104090.0,104080.0,0.0001464]
["bitfinex","BTCUSD",1734533597393,1.07258564,104090.0,104080.0,0.0001464]
["bitfinex","BTCUSD",1734533597623,0.88158564,104090.0,104080.0,0.0001464]
["bitfinex","BTCUSD",1734533598342,0.87258564,104090.0,104080.0,0.0001464]
["bitfinex","BTCUSD",1734533598550,0.88158564,104090.0,104080.0,0.0001464]
["bitfinex","BTCUSD",1734533598759,0.78559332,104090.0,104080.0,0.0001464]
["bitfinex","BTCUSD",1734533599180,0.59345232,104090.0,104080.0,0.0001464]
["bitfinex","BTCUSD",1734533599392,0.78559332,104090.0,104080.0,0.0001464]
["bitfinex","BTCUSD",1734533599602,0.59345232,104090.0,104080.0,0.1923054]
["bitfinex","BTCUSD",1734533599814,0.59345232,104090.0,104080.0,0.43808085]
["bitfinex","BTCUSD",1734533600035,0.59345232,104090.0,104080.0,0.66668085]
["bitfinex","BTCUSD",1734533600248,0.49746,104090.0,104080.0,0.66668085]
["bitfinex","BTCUSD",1734533600880,0.58445232,104090.0,104080.0,0.4209054]
["bitfinex","BTCUSD",1734533601092,0.58445232,104090.0,104080.0,0.0001464]
["bitfinex","BTCUSD",1734533601093,0.77659332,104090.0,104080.0,0.0001464]
["bitfinex","BTCUSD",1734533601309,0.78559332,104090.0,104080.0,0.0001464]
["bitfinex","BTCUSD",1734533601732,0.87659332,104090.0,104080.0,0.0001464]
["bitfinex","BTCUSD",1734533602205,0.97659332,104090.0,104080.0,0.0001464]
["bitfinex","BTCUSD",1734533602416,0.89558564,104090.0,104080.0,0.0001464]
["bitfinex","BTCUSD",1734533602628,0.88658564,104090.0,104080.0,0.0001464]
["bitfinex","BTCUSD",1734533602835,0.99959332,104090.0,104080.0,0.0011464]
["bitfinex","BTCUSD",1734533603044,0.99059332,104090.0,104080.0,0.0001464]
["bitfinex","BTCUSD",1734533603466,0.79959332,104090.0,104080.0,0.0011464]
["bitfinex","BTCUSD",1734533603666,0.89059332,104090.0,104080.0,0.0001464]
["bitfinex","BTCUSD",1734533603908,0.89959332,104090.0,104080.0,0.0001464]
["bitfinex","BTCUSD",1734533604139,0.90859332,104090.0,104080.0,0.0011464]
["bitfinex","BTCUSD",1734533604339,0.9539773,104090.0,104080.0,0.0011464]
["bitfinex","BTCUSD",1734533604519,1.0399773,104090.0,104080.0,0.0011464]
["bitfinex","BTCUSD",1734533605164,1.1309773,104090.0,104080.0,0.0011464]
["bitfinex","BTCUSD",1734533605373,1.1629773,104090.0,104080.0,0.0011464]
["bitfinex","BTCUSD",1734533605576,0.98559332,104090.0,104080.0,0.0011464]
["bitfinex","BTCUSD",1734533606017,0.97659332,104090.0,104080.0,0.0001464]
["bitfinex","BTCUSD",1734533606379,1.00859332,104090.0,104080.0,0.0001464]
["bitfinex","BTCUSD",1734533607108,0.90859332,104090.0,104080.0,0.0001464]
["bitfinex","BTCUSD",1734533607385,0.91759332,104090.0,104080.0,0.0001464]
["bitfinex","BTCUSD",1734533607559,1.01358564,104090.0,104080.0,0.0001464]
["bitfinex","BTCUSD",1734533607759,1.00458564,104090.0,104080.0,0.0001464]
["bitfinex","BTCUSD",1734533607940,1.10458564,104090.0,104080.0,0.0001464]
["bitfinex","BTCUSD",1734533608139,1.11358564,104090.0,104080.0,0.0001464]
["bitfinex","BTCUSD",1734533608337,1.30933939,104090.0,104080.0,0.0001464]
["bitfinex","BTCUSD",1734533608617,0.192178,104070.0,104060.0,8.64e-05]
["bitfinex","BTCUSD",1734533608804,0.84679067,104070.0,104060.0,8.64e-05]
["bitfinex","BTCUSD",1734533608980,0.84606552,104070.0,104060.0,8.64e-05]
["bitfinex","BTCUSD",1734533609145,0.96906552,104070.0,104060.0,8.64e-05]
["bitfinex","BTCUSD",1734533609346,1.06906552,104070.0,104060.0,8.64e-05]
["bitfinex","BTCUSD",1734533609569,1.16906552,104070.0,104060.0,8.64e-05]
["bitfinex","BTCUSD",1734533609787,1.16906552,104070.0,104060.0,0.00025562]
["bitfinex","BTCUSD",1734533609980,1.17806552,104070.0,104060.0,0.00025562]
["bitfinex","BTCUSD",1734533610415,1.18706552,104070.0,104060.0,0.00025562]
["bitfinex","BTCUSD",1734533612934,0.59345232,104070.0,104060.0,0.00025562]
["bitfinex","BTCUSD",1734533613132,0.78563032,104070.0,104060.0,0.00025562]
["bitfinex","BTCUSD",1734533613348,0.98563032,104070.0,104060.0,0.00025562]
["bitfinex","BTCUSD",1734533614136,0.78563032,104070.0,104060.0,0.00025562]
["bitfinex","BTCUSD",1734533615387,0.59345232,104070.0,104060.0,0.35200607]
["bitfinex","BTCUSD",1734533615791,0.59345232,104070.0,104060.0,0.34245162]
["bitfinex","BTCUSD",1734533615994,0.59345232,104070.0,104060.0,0.50193808]
["bitfinex","BTCUSD",1734533616163,0.59345232,104070.0,104060.0,0.58213808]
["bitfinex","BTCUSD",1734533617461,0.58445232,104070.0,104060.0,0.58213808]
["bitfinex","BTCUSD",1734533617670,0.58545232,104070.0,104060.0,0.62953808]
["bitfinex","BTCUSD",1734533617879,0.57645232,104070.0,104060.0,0.62953808]
["bitfinex","BTCUSD",1734533618511,0.57545232,104070.0,104060.0,0.47005162]
["bitfinex","BTCUSD",1734533618733,0.76763032,104070.0,104060.0,0.00025562]
["bitfinex","BTCUSD",1734533618976,0.84439335,104070.0,104060.0,0.00025562]
["bitfinex","BTCUSD",1734533619384,0.76763032,104070.0,104060.0,0.00025562]
["bitfinex","BTCUSD",1734533619596,0.57745232,104070.0,104060.0,0.00025562]
["bitfinex","BTCUSD",1734533619804,0.57745232,104070.0,104060.0,0.16074208]
["bitfinex","BTCUSD",1734533620005,0.57545232,104070.0,104060.0,0.19345162]
["bitfinex","BTCUSD",1734533620210,0.58445232,104070.0,104060.0,0.19345162]
["bitfinex","BTCUSD",1734533620410,0.57545232,104070.0,104060.0,0.19245162]
["bitfinex","BTCUSD",1734533620616,0.58445232,104070.0,104060.0,0.19245162]
["bitfinex","BTCUSD",1734533620828,0.59345232,104070.0,104060.0,0.19245162]
["bitfinex","BTCUSD",1734533621032,0.59345232,104070.0,104060.0,0.50193808]
["bitfinex","BTCUSD",1734533621257,0.58445232,104070.0,104060.0,0.50193808]
["bitfinex","BTCUSD",1734533621465,0.58545232,104070.0,104060.0,0.34245162]
["bitfinex","BTCUSD",1734533622288,0.57645232,104070.0,104060.0,0.34245162]
["bitfinex","BTCUSD",1734533622727,0.57845232,104070.0,104060.0,0.34245162]
["bitfinex","BTCUSD",1734533622935,0.57645232,104070.0,104060.0,0.34245162]
["bitfinex","BTCUSD",1734533623589,0.57545232,104070.0,104060.0,0.34245162]
["bitfinex","BTCUSD",1734533623788,0.86362264,104070.0,104060.0,0.15225562]
["bitfinex","BTCUSD",1734533623988,0.76763032,104070.0,104060.0,0.34445162]
["bitfinex","BTCUSD",1734533624352,0.76763032,104070.0,104060.0,0.00225562]
["bitfinex","BTCUSD",1734533625296,0.89063032,104070.0,104060.0,0.00025562]
["bitfinex","BTCUSD",1734533625714,0.89063032,104070.0,104060.0,0.00225562]
["bitfinex","BTCUSD",1734533625985,0.79063032,104070.0,104060.0,0.00225562]
["bitfinex","BTCUSD",1734533626187,0.57545232,104070.0,104060.0,0.35393808]
["bitfinex","BTCUSD",1734533626628,0.57545232,104070.0,104060.0,0.35193808]
["bitfinex","BTCUSD",1734533626842,0.58545232,104070.0,104060.0,0.35193808]
["bitfinex","BTCUSD",1734533627322,0.57645232,104070.0,104060.0,0.50193808]
["bitfinex","BTCUSD",1734533627746,0.58545232,104070.0,104060.0,0.50193808]
["bitfinex","BTCUSD",1734533628792,0.57645232,104070.0,104060.0,0.50193808]
["bitfinex","BTCUSD",1734533628989,0.57845232,104070.0,104060.0,0.50193808]
["bitfinex","BTCUSD",1734533629987,0.57745232,104070.0,104060.0,0.50193808]
["bitfinex","BTCUSD",1734533630391,0.57545232,104070.0,104060.0,0.50193808]
["bitfinex","BTCUSD",1734533630735,0.57545232,104070.0,104060.0,0.34445162]
["bitfinex","BTCUSD",1734533631152,0.67144464,104070.0,104060.0,0.00225562]
["bitfinex","BTCUSD",1734533631356,0.96362264,104070.0,104060.0,0.00225562]
["bitfinex","BTCUSD",1734533631991,0.96362264,104070.0,104060.0,0.00025562]
["bitfinex","BTCUSD",1734533632201,0.96362264,104070.0,104060.0,0.00125562]
["bitfinex","BTCUSD",1734533632418,0.96362264,104070.0,104060.0,0.00025562]
["bitfinex","BTCUSD",1734533632657,1.08662264,104070.0,104060.0,0.00025562]
["bitfinex","BTCUSD",1734533632872,1.09562264,104070.0,104060.0,0.00025562]
["bitfinex","BTCUSD",1734533633088,1.17862264,104070.0,104060.0,0.00025562]
["bitfinex","BTCUSD",1734533633719,1.18762264,104070.0,104060.0,0.00025562]
["bitfinex","BTCUSD",1734533633956,1.19163032,104070.0,104060.0,0.00025562]
["bitfinex","BTCUSD",1734533634408,1.23363032,104070.0,104060.0,0.00025562]
["bitfinex","BTCUSD",1734533634627,1.04163032,104070.0,104060.0,0.00025562]
["bitfinex","BTCUSD",1734533635667,1.41121628,104070.0,104060.0,0.00025562]
["bitfinex","BTCUSD",1734533635844,1.5072086,104070.0,104060.0,0.00025562]
["bitfinex","BTCUSD",1734533636050,1.5162086,104070.0,104060.0,0.00025562]
["bitfinex","BTCUSD",1734533636258,1.6072086,104070.0,104060.0,0.00025562]
["bitfinex","BTCUSD",1734533636487,1.24721628,104070.0,104060.0,0.00025562]
["bitfinex","BTCUSD",1734533636685,0.80377785,104070.0,104060.0,0.00025562]
["bitfinex","BTCUSD",1734533636897,1.19595585,104070.0,104060.0,0.00025562]
["bitfinex","BTCUSD",1734533637311,0.98695585,104070.0,104060.0,0.00025562]
["bitfinex","BTCUSD",1734533637868,0.78563032,104070.0,104060.0,0.00025562]
["bitfinex","BTCUSD",1734533638073,0.76763032,104070.0,104060.0,0.00025562]
["bitfinex","BTCUSD",1734533638382,0.77663032,104070.0,104060.0,0.00025562]
["bitfinex","BTCUSD",1734533638588,0.76763032,104070.0,104060.0,0.00025562]
["bitfinex","BTCUSD",1734533638793,0.86362264,104070.0,104060.0,0.00025562]
["bitfinex","BTCUSD",1734533638999,0.87262264,104070.0,104060.0,0.00025562]
["bitfinex","BTCUSD",1734533639409,1.09562264,104070.0,104060.0,0.00025562]
["bitfinex","BTCUSD",1734533639608,1.10462264,104070.0,104060.0,0.00025562]
["bitfinex","BTCUSD",1734533640037,1.09562264,104070.0,104060.0,0.00025562]
["bitfinex","BTCUSD",1734533640226,1.10462264,104070.0,104060.0,0.00025562]
["bitfinex","BTCUSD",1734533640862,0.91244464,104070.0,104030.0,0.77004883]
["bitfinex","BTCUSD",1734533641072,0.28892247,104060.0,104040.0,0.19239329]
["bitfinex","BTCUSD",1734533641286,0.28892247,104060.0,104040.0,0.57683929]
["bitfinex","BTCUSD",1734533641513,0.57545232,104060.0,104050.0,0.192215]
["bitfinex","BTCUSD",1734533642156,0.57545232,104060.0,104050.0,0.35170146]
["bitfinex","BTCUSD",1734533642366,0.57545232,104060.0,104050.0,0.192215]
["bitfinex","BTCUSD",1734533642721,0.58445232,104060.0,104050.0,0.192215]
["bitfinex","BTCUSD",1734533642958,0.57545232,104060.0,104050.0,0.192215]
["bitfinex","BTCUSD",1734533643520,0.57645232,104060.0,104050.0,0.192215]
["bitfinex","BTCUSD",1734533643719,0.57645232,104060.0,104050.0,0.27773085]
["bitfinex","BTCUSD",1734533644163,0.57645232,104060.0,104050.0,0.43721731]
["bitfinex","BTCUSD",1734533644364,0.57645232,104060.0,104050.0,0.63531731]
["bitfinex","BTCUSD",1734533644590,0.48246,104060.0,104050.0,0.63531731]
["bitfinex","BTCUSD",1734533645320,0.76864832,104060.0,104050.0,0.08551585]
["bitfinex","BTCUSD",1734533645717,0.76964832,104060.0,104050.0,0.08751585]
["bitfinex","BTCUSD",1734533645935,0.76864832,104060.0,104050.0,0.21404919]
["bitfinex","BTCUSD",1734533646140,0.57545232,104060.0,104050.0,0.40626419]
["bitfinex","BTCUSD",1734533646343,0.76764832,104060.0,104050.0,0.21904919]
["bitfinex","BTCUSD",1734533646587,0.76764832,104060.0,104050.0,0.005]
["bitfinex","BTCUSD",1734533646984,0.76764832,104060.0,104050.0,0.002]
["bitfinex","BTCUSD",1734533647201,0.86464064,104060.0,104050.0,0.002]
["bitfinex","BTCUSD",1734533647405,1.08764064,104060.0,104050.0,0.002]
["bitfinex","BTCUSD",1734533647626,0.192215,104050.0,104040.0,0.08568514]
["bitfinex","BTCUSD",1734533647845,0.76839247,104050.0,104040.0,0.08568514]
["bitfinex","BTCUSD",1734533648052,0.76766732,104050.0,104040.0,0.08568514]
["bitfinex","BTCUSD",1734533648264,0.76766732,104050.0,104040.0,0.00016929]
["bitfinex","BTCUSD",1734533648692,0.85540939,104050.0,104040.0,0.00016929]
["bitfinex","BTCUSD",1734533649121,0.85740939,104050.0,104040.0,0.00016929]
["bitfinex","BTCUSD",1734533649368,0.76966732,104050.0,104040.0,0.00016929]
["bitfinex","BTCUSD",1734533649580,0.77066732,104050.0,104040.0,0.00016929]
["bitfinex","BTCUSD",1734533651268,0.57845232,104050.0,104040.0,0.19240229]
["bitfinex","BTCUSD",1734533652288,0.57545232,104050.0,104040.0,0.19240229]
["bitfinex","BTCUSD",1734533652507,0.47946,104050.0,104040.0,0.5490498]
["bitfinex","BTCUSD",1734533652710,0.47946,104050.0,104040.0,0.55108875]
["bitfinex","BTCUSD",1734533652913,0.47946,104050.0,104040.0,0.76513794]
["bitfinex","BTCUSD",1734533653434,0.47946,104050.0,104040.0,0.76413794]
["bitfinex","BTCUSD",1734533653659,0.47946,104050.0,104040.0,0.76513794]
["bitfinex","BTCUSD",1734533653869,0.47946,104050.0,104040.0,0.76313794]
["bitfinex","BTCUSD",1734533654295,0.57545232,104050.0,104040.0,0.80849901]
["bitfinex","BTCUSD",1734533654902,0.57545232,104050.0,104040.0,0.80649901]
["bitfinex","BTCUSD",1734533655107,0.57545232,104050.0,104040.0,0.77725416]
["bitfinex","BTCUSD",1734533655315,0.57645232,104050.0,104040.0,0.77825416]
["bitfinex","BTCUSD",1734533655525,0.57545232,104050.0,104040.0,0.77625416]
["bitfinex","BTCUSD",1734533655733,0.57645232,104050.0,104040.0,0.77925416]
["bitfinex","BTCUSD",1734533655942,0.57645232,104050.0,104040.0,0.91043831]
["bitfinex","BTCUSD",1734533656154,0.57545232,104050.0,104040.0,0.90743831]
["bitfinex","BTCUSD",1734533656363,0.47946,104050.0,104040.0,1.06692477]
["bitfinex","BTCUSD",1734533656568,0.47946,104050.0,104040.0,1.06792477]
["bitfinex","BTCUSD",1734533657021,0.47946,104050.0,104040.0,0.93874062]
["bitfinex","BTCUSD",1734533658044,0.47946,104050.0,104040.0,0.80858521]
["bitfinex","BTCUSD",1734533659271,0.57545232,104050.0,104040.0,0.41066575]
["bitfinex","BTCUSD",1734533659494,0.82521255,104050.0,104040.0,0.26066575]
["bitfinex","BTCUSD",1734533660125,0.82521255,104050.0,104040.0,0.39079959]
["bitfinex","BTCUSD",1734533660572,0.76766732,104050.0,104040.0,0.39079959]
["bitfinex","BTCUSD",1734533661013,0.76766732,104050.0,104040.0,0.00325549]
["bitfinex","BTCUSD",1734533661638,0.76766732,104050.0,104040.0,0.00025549]
["bitfinex","BTCUSD",1734533661980,0.78566732,104050.0,104040.0,0.00025549]
["bitfinex","BTCUSD",1734533664357,1.00866732,104050.0,104040.0,0.00025549]
["bitfinex","BTCUSD",1734533664570,1.28255964,104050.0,104040.0,0.00025549]
["bitfinex","BTCUSD",1734533665406,1.47355964,104050.0,104040.0,0.00025549]
["bitfinex","BTCUSD",1734533665695,1.37355964,104050.0,104040.0,0.00025549]
["bitfinex","BTCUSD",1734533665901,1.36455964,104050.0,104040.0,0.00025549]
["bitfinex","BTCUSD",1734533666094,1.18255964,104050.0,104040.0,0.00025549]
["bitfinex","BTCUSD",1734533666602,0.592243,104040.0,104000.0,0.5408424]
["bitfinex","BTCUSD",1734533666910,0.09671747,104030.0,104010.0,0.35192881]
["bitfinex","BTCUSD",1734533667085,0.57617747,104030.0,104010.0,0.38472035]
["bitfinex","BTCUSD",1734533667312,0.57617747,104030.0,104020.0,0.19227]
["bitfinex","BTCUSD",1734533667513,0.57545232,104030.0,104020.0,0.19227]
["bitfinex","BTCUSD",1734533668494,0.57645232,104030.0,104020.0,0.19227]
["bitfinex","BTCUSD",1734533668899,0.57845232,104030.0,104020.0,0.19227]
["bitfinex","BTCUSD",1734533670555,0.57545232,104030.0,104020.0,0.19227]
["bitfinex","BTCUSD",1734533670755,0.57645232,104030.0,104020.0,0.19227]
["bitfinex","BTCUSD",1734533671515,1.05696464,104030.0,104010.0,0.00016935]
["bitfinex","BTCUSD",1734533671731,0.00072515,104020.0,104010.0,0.19245835]
["bitfinex","BTCUSD",1734533671944,0.57617747,104020.0,104010.0,0.19245835]
["bitfinex","BTCUSD",1734533672200,0.76772232,104020.0,104010.0,0.00016935]
["bitfinex","BTCUSD",1734533674497,0.76972232,104020.0,104010.0,0.00016935]
["bitfinex","BTCUSD",1734533676256,0.86571464,104020.0,104010.0,0.00016935]
["bitfinex","BTCUSD",1734533676647,0.76972232,104020.0,104010.0,0.00016935]
["bitfinex","BTCUSD",1734533679029,0.96200332,104020.0,104000.0,0.2312461]
["bitfinex","BTCUSD",1734533679243,0.09599232,104010.0,104000.0,0.2313323]
["bitfinex","BTCUSD",1734533679467,0.76774132,104010.0,104000.0,0.14525555]
["bitfinex","BTCUSD",1734533679656,0.57545232,104010.0,104000.0,0.14525555]
["bitfinex","BTCUSD",1734533680079,0.76774132,104010.0,104000.0,0.14525555]
["bitfinex","BTCUSD",1734533680934,0.76774132,104010.0,104000.0,0.14625555]
["bitfinex","BTCUSD",1734533685082,0.57545232,104010.0,104000.0,0.33856255]
["bitfinex","BTCUSD",1734533686770,0.47946,104010.0,104000.0,0.57354901]
["bitfinex","BTCUSD",1734533687112,0.47946,104010.0,104000.0,0.83303547]
["bitfinex","BTCUSD",1734533687355,0.47946,104010.0,104000.0,1.07892779]
["bitfinex","BTCUSD",1734533687607,0.00016851,104020.0,104010.0,0.415289]
["bitfinex","BTCUSD",1734533687837,0.00016851,104020.0,104010.0,0.89956778]
["bitfinex","BTCUSD",1734533688307,0.0001724,104030.0,104020.0,0.44227]
["bitfinex","BTCUSD",1734533688533,0.0001724,104050.0,104040.0,0.15]
["bitfinex","BTCUSD",1734533688764,0.0001724,104050.0,104040.0,0.58438032]
["bitfinex","BTCUSD",1734533688985,0.0001724,104050.0,104040.0,0.58341946]
["bitfinex","BTCUSD",1734533689466,0.0001724,104050.0,104040.0,0.68341946]
["bitfinex","BTCUSD",1734533690180,0.0001724,104050.0,104040.0,1.40925764]
["bitfinex","BTCUSD",1734533690861,0.0001724,104070.0,104060.0,0.1]
["bitfinex","BTCUSD",1734533691089,0.00034172,104070.0,104060.0,0.4883471]
["bitfinex","BTCUSD",1734533691410,0.09633404,104070.0,104060.0,0.420096]
["bitfinex","BTCUSD",1734533691611,0.00034172,104070.0,104060.0,0.420096]
["bitfinex","BTCUSD",1734533691837,0.00034172,104070.0,104060.0,0.50168246]
["bitfinex","BTCUSD",1734533692026,0.00034172,104070.0,104060.0,0.60168246]
["bitfinex","BTCUSD",1734533692262,0.00034172,104070.0,104060.0,0.71645483]
["bitfinex","BTCUSD",1734533692473,0.48081172,104070.0,104060.0,0.71645483]
["bitfinex","BTCUSD",1734533693086,0.48081172,104070.0,104060.0,0.71617533]
["bitfinex","BTCUSD",1734533693228,0.48081172,104070.0,104060.0,0.58731191]
["bitfinex","BTCUSD",1734533693647,0.48181172,104070.0,104060.0,0.59031191]
["bitfinex","BTCUSD",1734533694581,0.48181172,104070.0,104060.0,0.59231191]
["bitfinex","BTCUSD",1734533694794,0.48181172,104070.0,104060.0,0.91850423]
["bitfinex","BTCUSD",1734533695016,0.48181172,104070.0,104060.0,1.04150423]
["bitfinex","BTCUSD",1734533695480,0.48181172,104070.0,104060.0,0.67431191]
["bitfinex","BTCUSD",1734533695904,0.57780404,104070.0,104060.0,0.58421019]
["bitfinex","BTCUSD",1734533696344,0.48181172,104070.0,104060.0,0.74369665]
["bitfinex","BTCUSD",1734533696561,0.48181172,104070.0,104060.0,0.84369665]
["bitfinex","BTCUSD",1734533696775,0.48181172,104070.0,104060.0,0.91919665]
["bitfinex","BTCUSD",1734533696986,0.48181172,104070.0,104060.0,0.91419665]
["bitfinex","BTCUSD",1734533696987,0.48081172,104070.0,104060.0,0.91419665]
["bitfinex","BTCUSD",1734533697196,0.48081172,104070.0,104060.0,0.67918246]
["bitfinex","BTCUSD",1734533697404,0.48081172,104070.0,104060.0,0.68218246]
["bitfinex","BTCUSD",1734533697639,0.48081172,104070.0,104060.0,0.79917478]
["bitfinex","BTCUSD",1734533697850,0.48181172,104070.0,104060.0,0.79917478]
["bitfinex","BTCUSD",1734533698067,0.48181172,104070.0,104060.0,0.80217478]
["bitfinex","BTCUSD",1734533698929,0.000173,104100.0,104080.0,0.25]
["bitfinex","BTCUSD",1734533699155,0.000173,104100.0,104090.0,0.31044688]
["bitfinex","BTCUSD",1734533699380,0.000173,104100.0,104090.0,0.50162746]
["bitfinex","BTCUSD",1734533699827,0.000173,104100.0,104090.0,0.60162746]
["bitfinex","BTCUSD",1734533700078,0.000173,104100.0,104090.0,0.64732746]
["bitfinex","BTCUSD",1734533700712,0.001173,104100.0,104090.0,0.77331978]
["bitfinex","BTCUSD",1734533700925,0.000173,104100.0,104090.0,0.76631978]
["bitfinex","BTCUSD",1734533701574,0.000173,104100.0,104090.0,0.54732746]
["bitfinex","BTCUSD",1734533701792,0.000173,104100.0,104090.0,0.50662746]
["bitfinex","BTCUSD",1734533702013,0.000173,104100.0,104090.0,0.50862746]
["bitfinex","BTCUSD",1734533702232,0.1274726,104140.0,104130.0,0.192067]
["bitfinex","BTCUSD",1734533702450,0.22419007,104140.0,104130.0,0.192067]
["bitfinex","BTCUSD",1734533702673,0.41552292,104140.0,104120.0,0.384146]
["bitfinex","BTCUSD",1734533702904,0.09599232,104130.0,104110.0,0.384182]
["bitfinex","BTCUSD",1734533703101,0.192104,104120.0,104100.0,0.342107]
["bitfinex","BTCUSD",1734533703314,0.09599232,104110.0,104100.0,0.342107]
["bitfinex","BTCUSD",1734533703543,0.36399632,104110.0,104080.0,0.384307]
["bitfinex","BTCUSD",1734533703764,0.384262,104100.0,104080.0,0.192148]
["bitfinex","BTCUSD",1734533704015,0.09099232,104090.0,104080.0,0.192148]
["bitfinex","BTCUSD",1734533705105,0.09099232,104090.0,104080.0,0.193148]
["bitfinex","BTCUSD",1734533705348,0.09099232,104090.0,104080.0,0.343148]
["bitfinex","BTCUSD",1734533706220,0.28313332,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1734533706429,0.273168,104080.0,104050.0,0.192201]
["bitfinex","BTCUSD",1734533706702,0.56132832,104080.0,104060.0,0.192196]
["bitfinex","BTCUSD",1734533707580,0.56132932,104080.0,104050.0,0.54389546]
["bitfinex","BTCUSD",1734533707791,0.56232932,104080.0,104060.0,0.34236332]
["bitfinex","BTCUSD",1734533708002,0.28817032,104070.0,104060.0,0.00016932]
["bitfinex","BTCUSD",1734533708235,0.28817032,104070.0,104060.0,0.00216932]
["bitfinex","BTCUSD",1734533708909,0.76864032,104070.0,104060.0,0.00216932]
["bitfinex","BTCUSD",1734533709435,0.76864032,104070.0,104060.0,0.00016932]
["bitfinex","BTCUSD",1734533709654,0.76864032,104070.0,104060.0,0.00416932]
["bitfinex","BTCUSD",1734533709885,0.76864032,104070.0,104060.0,0.00616932]
["bitfinex","BTCUSD",1734533710314,1.04694032,104070.0,104060.0,0.00016932]
["bitfinex","BTCUSD",1734533710790,0.94694032,104070.0,104060.0,0.00116932]
["bitfinex","BTCUSD",1734533710817,0.94694032,104070.0,104060.0,0.00216932]
["bitfinex","BTCUSD",1734533711066,0.94694032,104070.0,104060.0,0.00116932]
["bitfinex","BTCUSD",1734533711312,0.95594032,104070.0,104060.0,0.00116932]
["bitfinex","BTCUSD",1734533711556,0.96494032,104070.0,104060.0,0.00116932]
["bitfinex","BTCUSD",1734533712790,0.67276232,104070.0,104060.0,0.16065578]
["bitfinex","BTCUSD",1734533713010,0.49847,104070.0,104060.0,0.50285178]
["bitfinex","BTCUSD",1734533713443,0.49847,104070.0,104060.0,0.57835178]
["bitfinex","BTCUSD",1734533713868,0.48947,104070.0,104060.0,0.57835178]
["bitfinex","BTCUSD",1734533714084,0.48747,104070.0,104060.0,0.57735178]
["bitfinex","BTCUSD",1734533714302,0.48747,104070.0,104060.0,0.58135178]
["bitfinex","BTCUSD",1734533714513,0.48047,104070.0,104060.0,0.58143798]
["bitfinex","BTCUSD",1734533714723,0.48047,104070.0,104060.0,0.50593798]
["bitfinex","BTCUSD",1734533715372,0.57646232,104070.0,104060.0,0.34645152]
["bitfinex","BTCUSD",1734533715803,0.57646232,104070.0,104060.0,0.50593798]
["bitfinex","BTCUSD",1734533716014,0.57646232,104070.0,104060.0,0.50893798]
["bitfinex","BTCUSD",1734533716223,0.57646232,104070.0,104060.0,0.50493798]
["bitfinex","BTCUSD",1734533716438,0.48047,104070.0,104060.0,0.50193798]
["bitfinex","BTCUSD",1734533716666,0.48047,104070.0,104060.0,0.60293798]
["bitfinex","BTCUSD",1734533717131,0.48047,104070.0,104060.0,0.60193798]
["bitfinex","BTCUSD",1734533717563,0.48047,104070.0,104060.0,0.60593798]
["bitfinex","BTCUSD",1734533717786,0.48047,104070.0,104060.0,1.07011676]
["bitfinex","BTCUSD",1734533718002,0.0001724,104100.0,104090.0,0.342141]
["bitfinex","BTCUSD",1734533718231,0.0001724,104100.0,104090.0,0.58352746]
["bitfinex","BTCUSD",1734533718677,0.0001724,104100.0,104090.0,0.80251978]
["bitfinex","BTCUSD",1734533719728,0.0001724,104100.0,104090.0,0.90251978]
["bitfinex","BTCUSD",1734533719944,0.0001726,104140.0,104120.0,0.192071]
["bitfinex","BTCUSD",1734533720157,0.09616492,104140.0,104120.0,0.576223]
["bitfinex","BTCUSD",1734533720361,0.09616492,104140.0,104130.0,0.192067]
["bitfinex","BTCUSD",1734533720581,0.09616492,104140.0,104130.0,0.50251372]
["bitfinex","BTCUSD",1734533720792,0.09616492,104140.0,104130.0,0.50155346]
["bitfinex","BTCUSD",1734533721357,0.00073714,104140.0,104130.0,0.50155346]
["bitfinex","BTCUSD",1734533721559,0.00073714,104140.0,104130.0,0.60155346]
["bitfinex","BTCUSD",1734533721771,0.00073714,104140.0,104130.0,0.72054578]
["bitfinex","BTCUSD",1734533722334,0.00073714,104140.0,104130.0,0.60155346]
["bitfinex","BTCUSD",1734533722584,0.01873714,104140.0,104130.0,0.60155346]
["bitfinex","BTCUSD",1734533722834,0.00973714,104140.0,104130.0,0.50155346]
["bitfinex","BTCUSD",1734533723073,0.01873714,104140.0,104130.0,0.50255346]
["bitfinex","BTCUSD",1734533724252,0.01873714,104140.0,104130.0,0.69854578]
["bitfinex","BTCUSD",1734533724976,0.01873714,104140.0,104130.0,0.72154578]
["bitfinex","BTCUSD",1734533725449,0.01873714,104140.0,104130.0,0.82154578]
["bitfinex","BTCUSD",1734533726483,0.01873714,104140.0,104130.0,0.60255346]
["bitfinex","BTCUSD",1734533726722,0.01873714,104140.0,104130.0,0.70255346]
["bitfinex","BTCUSD",1734533727419,0.01873714,104140.0,104130.0,0.60255346]
["bitfinex","BTCUSD",1734533727662,0.01873714,104140.0,104130.0,0.70255346]
["bitfinex","BTCUSD",1734533728604,0.01873714,104140.0,104130.0,0.50255346]
["bitfinex","BTCUSD",1734533729536,0.01873714,104140.0,104130.0,0.35255346]
["bitfinex","BTCUSD",1734533729986,0.11472946,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1734533730245,0.11472946,104140.0,104130.0,0.193067]
["bitfinex","BTCUSD",1734533730504,0.01873714,104140.0,104130.0,0.35351369]
["bitfinex","BTCUSD",1734533730714,0.01873714,104140.0,104130.0,0.62844578]
["bitfinex","BTCUSD",1734533730926,0.01873714,104140.0,104130.0,0.43245346]
["bitfinex","BTCUSD",1734533731151,0.01873714,104140.0,104130.0,0.69854578]
["bitfinex","BTCUSD",1734533731365,0.01873714,104140.0,104130.0,0.90274578]
["bitfinex","BTCUSD",1734533731581,0.01873714,104140.0,104130.0,0.80274578]
["bitfinex","BTCUSD",1734533731765,0.01873714,104140.0,104130.0,0.68375346]
["bitfinex","BTCUSD",1734533732224,0.00073714,104140.0,104130.0,0.68275346]
["bitfinex","BTCUSD",1734533732432,0.00173714,104140.0,104130.0,0.68275346]
["bitfinex","BTCUSD",1734533732642,0.00173714,104140.0,104130.0,0.50155346]
["bitfinex","BTCUSD",1734533732858,0.00473714,104140.0,104130.0,0.53995146]
["bitfinex","BTCUSD",1734533733510,0.00473714,104140.0,104130.0,0.230465]
["bitfinex","BTCUSD",1734533733735,0.00473714,104140.0,104130.0,0.35155346]
["bitfinex","BTCUSD",1734533734402,0.10072946,104140.0,104130.0,0.192067]
["bitfinex","BTCUSD",1734533734615,0.29277846,104140.0,104120.0,0.384145]
["bitfinex","BTCUSD",1734533734830,0.28878447,104130.0,104110.0,0.192103]
["bitfinex","BTCUSD",1734533735077,0.55593932,104130.0,104100.0,0.038408]
["bitfinex","BTCUSD",1734533735291,0.55594932,104130.0,104110.0,0.192104]
["bitfinex","BTCUSD",1734533735507,0.192086,104120.0,104100.0,0.422634]
["bitfinex","BTCUSD",1734533735720,0.28807832,104120.0,104100.0,0.384226]
["bitfinex","BTCUSD",1734533735932,0.28807832,104120.0,104100.0,0.576339]
["bitfinex","BTCUSD",1734533736150,0.28807832,104120.0,104100.0,0.576338]
["bitfinex","BTCUSD",1734533736421,0.28807832,104120.0,104100.0,0.384225]
["bitfinex","BTCUSD",1734533736642,0.28807832,104120.0,104110.0,0.001]
["bitfinex","BTCUSD",1734533736859,0.48017732,104120.0,104100.0,0.15]
["bitfinex","BTCUSD",1734533737076,0.09599232,104110.0,104100.0,0.342122]
["bitfinex","BTCUSD",1734533737314,0.09599232,104110.0,104100.0,0.196122]
["bitfinex","BTCUSD",1734533737954,0.09599232,104110.0,104100.0,0.1962944]
["bitfinex","BTCUSD",1734533738429,0.0758,104130.0,104120.0,0.192086]
["bitfinex","BTCUSD",1734533738643,0.17179232,104130.0,104120.0,0.192086]
["bitfinex","BTCUSD",1734533738900,0.17179232,104130.0,104110.0,0.384181]
["bitfinex","BTCUSD",1734533739422,0.36458447,104130.0,104110.0,0.384181]
["bitfinex","BTCUSD",1734533739631,0.17179232,104130.0,104120.0,0.192086]
["bitfinex","BTCUSD",1734533739838,0.18151747,104130.0,104100.0,0.3422814]
["bitfinex","BTCUSD",1734533740053,0.09671747,104120.0,104100.0,0.5343954]
["bitfinex","BTCUSD",1734533740271,0.09599232,104120.0,104110.0,0.192104]
["bitfinex","BTCUSD",1734533741951,0.28807832,104120.0,104100.0,0.7265064]
["bitfinex","BTCUSD",1734533742749,0.09599232,104120.0,104100.0,0.7265064]
["bitfinex","BTCUSD",1734533742997,0.09599232,104120.0,104100.0,0.3422814]
["bitfinex","BTCUSD",1734533743205,0.28880447,104120.0,104100.0,0.3442814]
["bitfinex","BTCUSD",1734533743409,0.48017732,104120.0,104100.0,0.3442814]
["bitfinex","BTCUSD",1734533743613,0.67227532,104120.0,104100.0,0.3442814]
["bitfinex","BTCUSD",1734533745112,0.192104,104110.0,104100.0,0.1501724]
["bitfinex","BTCUSD",1734533745398,0.0803,104100.0,104080.0,0.230565]
["bitfinex","BTCUSD",1734533745640,0.28885847,104090.0,104080.0,0.038415]
["bitfinex","BTCUSD",1734533745871,0.76851332,104090.0,104080.0,0.038415]
["bitfinex","BTCUSD",1734533746126,0.272478,104070.0,104060.0,8.62e-05]
["bitfinex","BTCUSD",1734533746359,0.36847032,104070.0,104060.0,8.62e-05]
["bitfinex","BTCUSD",1734533746839,0.84885032,104070.0,104060.0,0.00025552]
["bitfinex","BTCUSD",1734533747319,0.94484264,104070.0,104060.0,0.00025552]
["bitfinex","BTCUSD",1734533747556,1.04484264,104070.0,104060.0,0.00025552]
["bitfinex","BTCUSD",1734533748290,0.84885032,104070.0,104060.0,0.00025552]
["bitfinex","BTCUSD",1734533748769,0.86685032,104070.0,104060.0,0.00025552]
["bitfinex","BTCUSD",1734533749037,0.85785032,104070.0,104060.0,0.00025552]
["bitfinex","BTCUSD",1734533749477,0.84885032,104070.0,104060.0,0.00025552]
["bitfinex","BTCUSD",1734533749947,0.66567232,104070.0,104060.0,0.00025552]
["bitfinex","BTCUSD",1734533750155,0.48038,104070.0,104060.0,0.50289891]
["bitfinex","BTCUSD",1734533750360,0.48938,104070.0,104060.0,0.50193798]
["bitfinex","BTCUSD",1734533750599,0.49838,104070.0,104060.0,0.50193798]
["bitfinex","BTCUSD",1734533751119,0.59437232,104070.0,104060.0,0.34245152]
["bitfinex","BTCUSD",1734533752178,0.58537232,104070.0,104060.0,0.34245152]
["bitfinex","BTCUSD",1734533752393,0.59437232,104070.0,104060.0,0.34245152]
["bitfinex","BTCUSD",1734533752614,0.58537232,104070.0,104060.0,0.34245152]
["bitfinex","BTCUSD",1734533753073,0.59437232,104070.0,104060.0,0.34245152]
["bitfinex","BTCUSD",1734533754353,0.59437232,104070.0,104060.0,0.58833649]
["bitfinex","BTCUSD",1734533754354,0.49838,104070.0,104060.0,0.58833649]
["bitfinex","BTCUSD",1734533754813,0.49838,104070.0,104060.0,0.78432881]
["bitfinex","BTCUSD",1734533755069,0.49838,104070.0,104060.0,0.80732881]
["bitfinex","BTCUSD",1734533755314,0.49838,104070.0,104060.0,0.90732881]
["bitfinex","BTCUSD",1734533755545,0.49838,104070.0,104060.0,0.80732881]
["bitfinex","BTCUSD",1734533755776,0.49838,104070.0,104060.0,0.90732881]
["bitfinex","BTCUSD",1734533756218,0.48038,104070.0,104060.0,0.80732881]
["bitfinex","BTCUSD",1734533756423,0.48038,104070.0,104060.0,0.90732881]
["bitfinex","BTCUSD",1734533756635,0.48138,104070.0,104060.0,0.90732881]
["bitfinex","BTCUSD",1734533756870,0.48123226,104070.0,104060.0,0.90732881]
["bitfinex","BTCUSD",1734533757300,0.38135155,104070.0,104060.0,0.90732881]
["bitfinex","BTCUSD",1734533757518,0.38135155,104070.0,104060.0,1.03652881]
["bitfinex","BTCUSD",1734533758574,0.38135155,104070.0,104060.0,1.04631159]
["bitfinex","BTCUSD",1734533759864,0.38135155,104070.0,104060.0,0.78111927]
["bitfinex","BTCUSD",1734533760083,0.38135155,104070.0,104060.0,0.8000993]
["bitfinex","BTCUSD",1734533760306,0.38135155,104070.0,104060.0,0.59811927]
["bitfinex","BTCUSD",1734533760791,0.38135155,104070.0,104060.0,0.2022343]
["bitfinex","BTCUSD",1734533761018,0.38135155,104070.0,104060.0,0.00025552]
["bitfinex","BTCUSD",1734533761299,0.47734387,104070.0,104060.0,0.00025552]
["bitfinex","BTCUSD",1734533761534,0.55194387,104070.0,104060.0,0.19245152]
["bitfinex","BTCUSD",1734533761819,0.38035155,104070.0,104060.0,0.43933649]
["bitfinex","BTCUSD",1734533762018,0.38135155,104070.0,104050.0,0.384407]
["bitfinex","BTCUSD",1734533762244,0.38152075,104070.0,104060.0,0.43808097]
["bitfinex","BTCUSD",1734533762486,0.39052075,104070.0,104060.0,0.342196]
["bitfinex","BTCUSD",1734533762971,0.48651307,104070.0,104060.0,0.342196]
["bitfinex","BTCUSD",1734533763199,0.47651307,104070.0,104060.0,0.342196]
["bitfinex","BTCUSD",1734533763440,0.47651307,104070.0,104060.0,0.343196]
["bitfinex","BTCUSD",1734533765589,0.47651307,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1734533766027,0.66869107,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1734533766244,0.86088107,104070.0,104040.0,0.576668]
["bitfinex","BTCUSD",1734533766466,0.09599232,104060.0,104040.0,0.384443]
["bitfinex","BTCUSD",1734533766673,0.47634387,104060.0,104040.0,0.384443]
["bitfinex","BTCUSD",1734533766877,0.66854187,104060.0,104040.0,0.192219]
["bitfinex","BTCUSD",1734533767331,0.47634387,104060.0,104040.0,0.384444]
["bitfinex","BTCUSD",1734533767555,0.47634387,104060.0,104040.0,0.577629]
["bitfinex","BTCUSD",1734533767777,0.66855087,104060.0,104030.0,0.63043835]
["bitfinex","BTCUSD",1734533767992,0.93576387,104060.0,104030.0,0.192242]
["bitfinex","BTCUSD",1734533768247,0.00072515,104050.0,104030.0,0.5776891]
["bitfinex","BTCUSD",1734533768491,0.28893247,104050.0,104030.0,0.192242]
["bitfinex","BTCUSD",1734533768706,0.66855887,104050.0,104030.0,0.192242]
["bitfinex","BTCUSD",1734533768925,0.66855887,104050.0,104040.0,0.001]
["bitfinex","BTCUSD",1734533769139,0.66855887,104050.0,104030.0,0.384493]
["bitfinex","BTCUSD",1734533769357,0.66855887,104050.0,104030.0,0.001]
["bitfinex","BTCUSD",1734533769581,0.09599232,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1734533769780,0.66930202,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1734533770041,0.47634387,104040.0,104030.0,0.002]
["bitfinex","BTCUSD",1734533770880,0.38035155,104040.0,104030.0,0.61416454]
["bitfinex","BTCUSD",1734533771106,0.38035155,104040.0,104030.0,0.71320335]
["bitfinex","BTCUSD",1734533771320,0.38035155,104040.0,104030.0,0.88999567]
["bitfinex","BTCUSD",1734533771535,0.38035155,104040.0,104030.0,0.61120335]
["bitfinex","BTCUSD",1734533772184,0.38135155,104040.0,104030.0,0.72074033]
["bitfinex","BTCUSD",1734533772439,0.38035155,104040.0,104030.0,0.72074033]
["bitfinex","BTCUSD",1734533772653,0.38035155,104040.0,104030.0,0.72082653]
["bitfinex","BTCUSD",1734533773309,0.38035155,104040.0,104030.0,0.62082653]
["bitfinex","BTCUSD",1734533773531,0.38035155,104040.0,104030.0,0.3653382]
["bitfinex","BTCUSD",1734533773976,0.47634387,104040.0,104030.0,0.1923382]
["bitfinex","BTCUSD",1734533774196,0.47634387,104040.0,104030.0,8.62e-05]
["bitfinex","BTCUSD",1734533774422,0.66857687,104040.0,104030.0,8.62e-05]
["bitfinex","BTCUSD",1734533775370,0.76456919,104040.0,104030.0,8.62e-05]
["bitfinex","BTCUSD",1734533775588,0.84296919,104040.0,104030.0,8.62e-05]
["bitfinex","BTCUSD",1734533776037,0.94396919,104040.0,104030.0,8.62e-05]
["bitfinex","BTCUSD",1734533776261,0.94596919,104040.0,104030.0,8.62e-05]
["bitfinex","BTCUSD",1734533776475,0.94496919,104040.0,104030.0,8.62e-05]
["bitfinex","BTCUSD",1734533776916,1.29496919,104040.0,104030.0,8.62e-05]
["bitfinex","BTCUSD",1734533777136,0.268089,104010.0,104000.0,0.1284353]
["bitfinex","BTCUSD",1734533777364,0.74443287,104010.0,104000.0,0.1284353]
["bitfinex","BTCUSD",1734533778522,0.79073287,104010.0,104000.0,0.12860381]
["bitfinex","BTCUSD",1734533778732,0.79073287,104010.0,104000.0,0.00025471]
["bitfinex","BTCUSD",1734533778733,1.19973287,104010.0,104000.0,0.00025471]
["bitfinex","BTCUSD",1734533778966,0.292307,104000.0,103990.0,8.64e-05]
["bitfinex","BTCUSD",1734533779182,0.38429164,104000.0,103990.0,0.0006516]
["bitfinex","BTCUSD",1734533779395,1.14224319,104000.0,103990.0,0.0006516]
["bitfinex","BTCUSD",1734533779616,1.04625087,104000.0,103990.0,0.0006516]
["bitfinex","BTCUSD",1734533779846,0.84625087,104000.0,103990.0,0.0006516]
["bitfinex","BTCUSD",1734533780066,0.94625087,104000.0,103990.0,0.0006516]
["bitfinex","BTCUSD",1734533780531,0.84625087,104000.0,103990.0,0.0006516]
["bitfinex","BTCUSD",1734533780752,0.74625087,104000.0,103990.0,0.0006516]
["bitfinex","BTCUSD",1734533781484,0.75525087,104000.0,103990.0,0.0006516]
["bitfinex","BTCUSD",1734533781702,0.74625087,104000.0,103990.0,0.0006516]
["bitfinex","BTCUSD",1734533782183,0.75525087,104000.0,103990.0,0.0006516]
["bitfinex","BTCUSD",1734533782423,0.56294387,104000.0,103990.0,0.0006516]
["bitfinex","BTCUSD",1734533782651,0.75525087,104000.0,103990.0,0.0006516]
["bitfinex","BTCUSD",1734533782887,0.84224319,104000.0,103990.0,0.0006516]
["bitfinex","BTCUSD",1734533783101,0.85124319,104000.0,103990.0,0.0006516]
["bitfinex","BTCUSD",1734533783768,0.86024319,104000.0,103990.0,0.0006516]
["bitfinex","BTCUSD",1734533783982,1.06024319,104000.0,103990.0,0.0006516]
["bitfinex","BTCUSD",1734533784700,1.04224319,104000.0,103990.0,0.0006516]
["bitfinex","BTCUSD",1734533784924,1.16024319,104000.0,103990.0,0.0006516]
["bitfinex","BTCUSD",1734533785150,1.15124319,104000.0,103990.0,0.0006516]
["bitfinex","BTCUSD",1734533785367,1.14224319,104000.0,103990.0,0.0006516]
["bitfinex","BTCUSD",1734533785588,1.16024319,104000.0,103990.0,0.0006516]
["bitfinex","BTCUSD",1734533786291,0.85525087,104000.0,103990.0,0.0006516]
["bitfinex","BTCUSD",1734533786512,0.86425087,104000.0,103990.0,0.0006516]
["bitfinex","BTCUSD",1734533786731,0.85525087,104000.0,103990.0,0.0006516]
["bitfinex","BTCUSD",1734533786949,0.86425087,104000.0,103990.0,0.0006516]
["bitfinex","BTCUSD",1734533787396,0.96425087,104000.0,103990.0,0.0006516]
["bitfinex","BTCUSD",1734533787652,1.54737619,104000.0,103990.0,0.0006516]
["bitfinex","BTCUSD",1734533787882,1.31024319,104000.0,103990.0,0.0006516]
["bitfinex","BTCUSD",1734533788561,1.30124319,104000.0,103990.0,0.0006516]
["bitfinex","BTCUSD",1734533788796,1.31024319,104000.0,103990.0,0.0006516]
["bitfinex","BTCUSD",1734533789242,1.23324319,104000.0,103990.0,0.0006516]
["bitfinex","BTCUSD",1734533789462,1.21024319,104000.0,103990.0,0.0006516]
["bitfinex","BTCUSD",1734533790162,0.49434387,104000.0,103990.0,0.0006516]
["bitfinex","BTCUSD",1734533790383,0.49434387,104000.0,103990.0,0.1506516]
["bitfinex","BTCUSD",1734533790611,0.68665087,104000.0,103990.0,0.0006516]
["bitfinex","BTCUSD",1734533790829,0.76815087,104000.0,103990.0,0.0006516]
["bitfinex","BTCUSD",1734533791050,0.75915087,104000.0,103990.0,0.0006516]
["bitfinex","BTCUSD",1734533791279,0.94614319,104000.0,103990.0,0.0006516]
["bitfinex","BTCUSD",1734533791499,0.85915087,104000.0,103990.0,0.0006516]
["bitfinex","BTCUSD",1734533791731,0.76815087,104000.0,103990.0,0.0006516]
["bitfinex","BTCUSD",1734533791974,0.66865087,104000.0,103990.0,0.0006516]
["bitfinex","BTCUSD",1734533792200,0.49434387,104000.0,103990.0,0.1929776]
["bitfinex","BTCUSD",1734533792662,0.48534387,104000.0,103990.0,0.1929776]
["bitfinex","BTCUSD",1734533792889,0.48534387,104000.0,103990.0,0.3429776]
["bitfinex","BTCUSD",1734533793335,0.47634387,104000.0,103990.0,0.3429776]
["bitfinex","BTCUSD",1734533793778,0.47634387,104000.0,103990.0,0.0006516]
["bitfinex","BTCUSD",1734533794030,0.77737516,104000.0,103990.0,0.0006516]
["bitfinex","BTCUSD",1734533794468,0.76837516,104000.0,103990.0,0.0006516]
["bitfinex","BTCUSD",1734533794690,0.67765087,104000.0,103990.0,0.0006516]
["bitfinex","BTCUSD",1734533794910,0.75635087,104000.0,103990.0,0.0006516]
["bitfinex","BTCUSD",1734533795129,0.94735087,104000.0,103990.0,0.0006516]
["bitfinex","BTCUSD",1734533795352,0.95635087,104000.0,103990.0,0.0006516]
["bitfinex","BTCUSD",1734533795577,1.16134319,104000.0,103990.0,0.0006516]
["bitfinex","BTCUSD",1734533796279,1.21134319,104000.0,103990.0,0.0006516]
["bitfinex","BTCUSD",1734533796496,1.11134319,104000.0,103990.0,0.0006516]
["bitfinex","BTCUSD",1734533796986,0.192381,103960.0,103940.0,0.2205364]
["bitfinex","BTCUSD",1734533797205,0.09599232,103950.0,103940.0,0.230889]
["bitfinex","BTCUSD",1734533797430,0.28911747,103950.0,103930.0,0.192423]
["bitfinex","BTCUSD",1734533797657,0.86115687,103950.0,103940.0,0.15]
["bitfinex","BTCUSD",1734533797891,0.86115687,103950.0,103940.0,0.145]
["bitfinex","BTCUSD",1734533798114,0.47634387,103950.0,103940.0,0.145]
["bitfinex","BTCUSD",1734533798363,0.47634387,103950.0,103940.0,0.14616917]
["bitfinex","BTCUSD",1734533798586,0.75485646,103950.0,103940.0,0.00316917]
["bitfinex","BTCUSD",1734533798803,0.66874387,103950.0,103940.0,0.00216917]
["bitfinex","BTCUSD",1734533799485,0.89154387,103950.0,103940.0,0.00216917]
["bitfinex","BTCUSD",1734533799706,0.74534387,103950.0,103940.0,0.00216917]
["bitfinex","BTCUSD",1734533799935,0.47634387,103950.0,103940.0,0.00216917]
["bitfinex","BTCUSD",1734533800396,0.47634387,103950.0,103940.0,0.19458717]
["bitfinex","BTCUSD",1734533800845,0.47634387,103950.0,103940.0,0.00016917]
["bitfinex","BTCUSD",1734533801074,0.48734387,103950.0,103940.0,0.00016917]
["bitfinex","BTCUSD",1734533801292,0.48734387,103950.0,103940.0,0.19258717]
["bitfinex","BTCUSD",1734533801516,0.47834387,103950.0,103940.0,0.34258717]
["bitfinex","BTCUSD",1734533801737,0.47934387,103950.0,103940.0,0.34258717]
["bitfinex","BTCUSD",1734533801958,0.47934387,103950.0,103940.0,0.15]
["bitfinex","BTCUSD",1734533802194,0.67174387,103950.0,103940.0,0.15]
["bitfinex","BTCUSD",1734533802419,1.05657087,103950.0,103930.0,0.15]
["bitfinex","BTCUSD",1734533802641,0.47934387,103950.0,103940.0,0.588551]
["bitfinex","BTCUSD",1734533802860,0.47934387,103950.0,103940.0,0.15]
["bitfinex","BTCUSD",1734533803083,0.67174387,103950.0,103940.0,0.15]
["bitfinex","BTCUSD",1734533803301,0.86315587,103950.0,103930.0,0.192424]
["bitfinex","BTCUSD",1734533803556,0.192418,103940.0,103930.0,0.15]
["bitfinex","BTCUSD",1734533803770,0.66876187,103940.0,103930.0,0.15]
["bitfinex","BTCUSD",1734533803985,0.66876187,103940.0,103930.0,0.152]
["bitfinex","BTCUSD",1734533804215,0.66876187,103940.0,103930.0,0.002]
["bitfinex","BTCUSD",1734533804897,0.66876187,103940.0,103920.0,0.5774192]
["bitfinex","BTCUSD",1734533805107,0.09671747,103930.0,103920.0,0.4079742]
["bitfinex","BTCUSD",1734533805317,0.47706902,103930.0,103920.0,0.5579742]
["bitfinex","BTCUSD",1734533805569,0.47634387,103930.0,103920.0,0.5579742]
["bitfinex","BTCUSD",1734533805992,0.47634387,103930.0,103920.0,0.8041072]
["bitfinex","BTCUSD",1734533806233,0.38035155,103930.0,103920.0,0.8856072]
["bitfinex","BTCUSD",1734533806446,0.06081987,103930.0,103920.0,1.55469952]
["bitfinex","BTCUSD",1734533806665,0.01601788,103930.0,103920.0,1.55469952]
["bitfinex","BTCUSD",1734533806919,0.0827,103990.0,103980.0,0.192344]
["bitfinex","BTCUSD",1734533807143,0.17925613,103990.0,103980.0,0.192344]
["bitfinex","BTCUSD",1734533807374,0.00056381,103990.0,103980.0,0.611477]
["bitfinex","BTCUSD",1734533807796,0.09655613,103990.0,103980.0,0.365344]
["bitfinex","BTCUSD",1734533808023,0.57739613,103990.0,103980.0,0.365344]
["bitfinex","BTCUSD",1734533808239,0.57739613,103990.0,103980.0,0.611477]
["bitfinex","BTCUSD",1734533808458,0.58639613,103990.0,103980.0,0.611477]
["bitfinex","BTCUSD",1734533808901,0.57739613,103990.0,103980.0,0.611477]
["bitfinex","BTCUSD",1734533809117,0.57739613,103990.0,103980.0,0.6115632]
["bitfinex","BTCUSD",1734533809333,0.48140381,103990.0,103980.0,0.7115632]
["bitfinex","BTCUSD",1734533809550,0.41347181,103990.0,103980.0,0.88265552]
["bitfinex","BTCUSD",1734533809773,0.26336806,103990.0,103980.0,0.90615552]
["bitfinex","BTCUSD",1734533810004,0.0001724,104000.0,103990.0,0.373]
["bitfinex","BTCUSD",1734533810234,4.7e-07,104000.0,103990.0,0.90745132]
["bitfinex","BTCUSD",1734533811329,4.7e-07,104000.0,103990.0,1.24005132]
["bitfinex","BTCUSD",1734533811555,0.0001724,104030.0,104020.0,0.438403]
["bitfinex","BTCUSD",1734533811788,0.0001724,104030.0,104020.0,0.611403]
["bitfinex","BTCUSD",1734533812909,0.09616472,104030.0,104020.0,0.611403]
["bitfinex","BTCUSD",1734533813398,0.09816472,104030.0,104020.0,0.612403]
["bitfinex","BTCUSD",1734533813831,0.09816472,104030.0,104020.0,0.589403]
["bitfinex","BTCUSD",1734533814061,0.0021724,104030.0,104020.0,0.612403]
["bitfinex","BTCUSD",1734533815379,0.0021724,104030.0,104020.0,0.589403]
["bitfinex","BTCUSD",1734533820213,0.09816472,104030.0,104020.0,0.589403]
["bitfinex","BTCUSD",1734533820851,0.0021724,104030.0,104020.0,0.589403]
["bitfinex","BTCUSD",1734533822310,0.0021724,104030.0,104020.0,0.46627]
["bitfinex","BTCUSD",1734533822512,4e-07,104030.0,104020.0,0.90839532]
["bitfinex","BTCUSD",1734533823353,0.0001724,104070.0,104060.0,0.08010664]
["bitfinex","BTCUSD",1734533823556,0.00034182,104070.0,104060.0,0.51843564]
["bitfinex","BTCUSD",1734533823766,0.00034182,104070.0,104060.0,0.54143564]
["bitfinex","BTCUSD",1734533824177,0.00034182,104070.0,104060.0,0.43170543]
["bitfinex","BTCUSD",1734533824588,0.01834182,104070.0,104060.0,0.43370543]
["bitfinex","BTCUSD",1734533825660,0.11433414,104070.0,104060.0,0.43370543]
["bitfinex","BTCUSD",1734533825876,0.24043414,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1734533826072,0.59404555,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1734533826247,0.240126,104050.0,104030.0,0.4382272]
["bitfinex","BTCUSD",1734533826453,0.17491747,104040.0,104030.0,0.2459762]
["bitfinex","BTCUSD",1734533826663,0.17491747,104040.0,104030.0,0.4382282]
["bitfinex","BTCUSD",1734533826877,0.17419232,104040.0,104030.0,0.4382282]
["bitfinex","BTCUSD",1734533827091,0.17491747,104040.0,104030.0,0.4382282]
["bitfinex","BTCUSD",1734533827505,0.17491747,104040.0,104030.0,0.192252]
["bitfinex","BTCUSD",1734533827717,0.17691747,104040.0,104030.0,0.192252]
["bitfinex","BTCUSD",1734533827928,0.17691747,104040.0,104020.0,0.57678]
["bitfinex","BTCUSD",1734533828140,0.17691747,104040.0,104020.0,0.384514]
["bitfinex","BTCUSD",1734533828346,0.17691747,104040.0,104020.0,0.576776]
["bitfinex","BTCUSD",1734533828772,0.17691747,104040.0,104030.0,0.192252]
["bitfinex","BTCUSD",1734533828985,0.002,104040.0,104030.0,0.34321324]
["bitfinex","BTCUSD",1734533829193,0.0479,104050.0,104040.0,0.15]
["bitfinex","BTCUSD",1734533829423,0.14389232,104050.0,104040.0,0.342233]
["bitfinex","BTCUSD",1734533829692,0.04674182,104070.0,104040.0,0.634451]
["bitfinex","BTCUSD",1734533829953,0.14273414,104070.0,104060.0,0.342196]
["bitfinex","BTCUSD",1734533831268,0.1656627,104070.0,104040.0,0.197233]
["bitfinex","BTCUSD",1734533831519,0.1253,104050.0,104040.0,0.005]
["bitfinex","BTCUSD",1734533831771,0.22129232,104050.0,104040.0,0.005]
["bitfinex","BTCUSD",1734533832265,0.41350732,104050.0,104040.0,0.003]
["bitfinex","BTCUSD",1734533832539,0.192235,104040.0,104000.0,0.2459762]
["bitfinex","BTCUSD",1734533832774,0.09671747,104030.0,104020.0,0.19227]
["bitfinex","BTCUSD",1734533833261,0.09599232,104030.0,104020.0,0.19227]
["bitfinex","BTCUSD",1734533833503,0.1343,104050.0,104040.0,0.193233]
["bitfinex","BTCUSD",1734533833737,0.23029232,104050.0,104040.0,0.193233]
["bitfinex","BTCUSD",1734533833994,0.22146167,104050.0,104040.0,0.192233]
["bitfinex","BTCUSD",1734533836064,0.23046167,104050.0,104040.0,0.193233]
["bitfinex","BTCUSD",1734533836311,0.23946167,104050.0,104040.0,0.193233]
["bitfinex","BTCUSD",1734533837586,0.23946167,104050.0,104040.0,0.001]
["bitfinex","BTCUSD",1734533837865,0.43167667,104050.0,104040.0,0.001]
["bitfinex","BTCUSD",1734533838592,0.91223667,104050.0,104040.0,0.001]
["bitfinex","BTCUSD",1734533838867,0.2,104040.0,104020.0,8.62e-05]
["bitfinex","BTCUSD",1734533839142,0.41676947,104030.0,104020.0,8.62e-05]
["bitfinex","BTCUSD",1734533839388,0.89660432,104030.0,104020.0,8.62e-05]
["bitfinex","BTCUSD",1734533840089,0.89660432,104030.0,104020.0,0.0010862]
["bitfinex","BTCUSD",1734533840323,0.71335232,104030.0,104020.0,0.0010862]
["bitfinex","BTCUSD",1734533840563,0.70435232,104030.0,104020.0,0.1923562]
["bitfinex","BTCUSD",1734533841043,0.71335232,104030.0,104020.0,0.1923562]
["bitfinex","BTCUSD",1734533841813,0.72235232,104030.0,104020.0,0.1918562]
["bitfinex","BTCUSD",1734533842323,0.71335232,104030.0,104020.0,0.1918562]
["bitfinex","BTCUSD",1734533842577,0.72235232,104030.0,104020.0,0.1918562]
["bitfinex","BTCUSD",1734533842844,0.90560532,104030.0,104010.0,0.576838]
["bitfinex","BTCUSD",1734533843111,0.72235232,104030.0,104010.0,0.576838]
["bitfinex","BTCUSD",1734533843402,1.10687332,104030.0,104000.0,0.26590573]
["bitfinex","BTCUSD",1734533843619,1.10687332,104030.0,104010.0,0.192289]
["bitfinex","BTCUSD",1734533843869,1.08887332,104030.0,104010.0,0.192289]
["bitfinex","BTCUSD",1734533844132,0.19299615,104020.0,104000.0,0.192297]
["bitfinex","BTCUSD",1734533844425,0.09671747,104010.0,103990.0,0.192313]
["bitfinex","BTCUSD",1734533844685,0.76885332,104010.0,103980.0,0.1924132]
["bitfinex","BTCUSD",1734533844889,0.0757,104000.0,103980.0,0.1924132]
["bitfinex","BTCUSD",1734533845123,0.09599232,103990.0,103980.0,0.1924132]
["bitfinex","BTCUSD",1734533845333,0.57655232,103990.0,103980.0,8.62e-05]
["bitfinex","BTCUSD",1734533845796,0.57655232,103990.0,103980.0,0.19299401]
["bitfinex","BTCUSD",1734533846262,0.86487064,103990.0,103980.0,0.00065001]
["bitfinex","BTCUSD",1734533846476,0.94127064,103990.0,103980.0,0.00065001]
["bitfinex","BTCUSD",1734533846705,1.08777064,103990.0,103980.0,0.00065001]
["bitfinex","BTCUSD",1734533846929,1.18777064,103990.0,103980.0,0.00065001]
["bitfinex","BTCUSD",1734533848020,0.99177832,103990.0,103980.0,0.00065001]
["bitfinex","BTCUSD",1734533848230,1.19177832,103990.0,103980.0,0.00065001]
["bitfinex","BTCUSD",1734533848447,1.20077832,103990.0,103980.0,0.00065001]
["bitfinex","BTCUSD",1734533848660,1.20977832,103990.0,103980.0,0.00065001]
["bitfinex","BTCUSD",1734533849773,0.71745232,103990.0,103980.0,0.00065001]
["bitfinex","BTCUSD",1734533849998,0.71745232,103990.0,103980.0,0.19299401]
["bitfinex","BTCUSD",1734533852118,0.64105232,103990.0,103980.0,0.19299401]
["bitfinex","BTCUSD",1734533853426,0.59455232,103990.0,103980.0,0.19395563]
["bitfinex","BTCUSD",1734533853668,0.59455232,103990.0,103980.0,0.19299401]
["bitfinex","BTCUSD",1734533854974,0.59455232,103990.0,103980.0,0.80892414]
["bitfinex","BTCUSD",1734533854975,0.402395,103990.0,103980.0,0.80892414]
["bitfinex","BTCUSD",1734533855181,0.402395,103990.0,103980.0,0.80796253]
["bitfinex","BTCUSD",1734533855391,0.402395,103990.0,103980.0,0.90796253]
["bitfinex","BTCUSD",1734533855604,0.402395,103990.0,103980.0,0.92256253]
["bitfinex","BTCUSD",1734533855823,0.354929,103990.0,103980.0,0.92256253]
["bitfinex","BTCUSD",1734533856035,0.28923,103990.0,103980.0,0.92256253]
["bitfinex","BTCUSD",1734533856270,0.28923,103990.0,103980.0,0.70796253]
["bitfinex","BTCUSD",1734533856478,0.29023,103990.0,103980.0,0.99578666]
["bitfinex","BTCUSD",1734533856968,0.29023,103990.0,103980.0,0.97278666]
["bitfinex","BTCUSD",1734533857716,0.29023,103990.0,103980.0,0.58897021]
["bitfinex","BTCUSD",1734533858383,0.29023,103990.0,103980.0,0.61197021]
["bitfinex","BTCUSD",1734533858607,0.29023,103990.0,103980.0,0.52566883]
["bitfinex","BTCUSD",1734533860515,0.29023,103990.0,103980.0,0.82166115]
["bitfinex","BTCUSD",1734533860743,0.194065,103990.0,103980.0,0.98133597]
["bitfinex","BTCUSD",1734533860982,0.194065,103990.0,103980.0,1.14926115]
["bitfinex","BTCUSD",1734533860983,0.0979,103990.0,103980.0,1.14926115]
["bitfinex","BTCUSD",1734533861217,0.002,103990.0,103980.0,0.72166115]
["bitfinex","BTCUSD",1734533861433,0.002,103990.0,103980.0,0.82166115]
["bitfinex","BTCUSD",1734533862048,0.002,103990.0,103980.0,0.73890019]
["bitfinex","BTCUSD",1734533863018,0.002,103990.0,103980.0,0.52566883]
["bitfinex","BTCUSD",1734533863959,0.002,103990.0,103980.0,0.34299401]
["bitfinex","BTCUSD",1734533864448,0.002,103990.0,103980.0,0.50266883]
["bitfinex","BTCUSD",1734533865909,0.002,103990.0,103980.0,0.34299401]
["bitfinex","BTCUSD",1734533866120,0.09799232,103990.0,103980.0,0.34299401]
["bitfinex","BTCUSD",1734533866528,0.09799232,103990.0,103980.0,0.19299401]
["bitfinex","BTCUSD",1734533867134,0.002,103990.0,103980.0,0.52663045]
["bitfinex","BTCUSD",1734533867345,0.002,103990.0,103980.0,0.52566883]
["bitfinex","BTCUSD",1734533867774,0.001,103990.0,103980.0,0.52566883]
["bitfinex","BTCUSD",1734533868200,0.0001724,104000.0,103990.0,0.342326]
["bitfinex","BTCUSD",1734533869112,0.0001724,104000.0,103990.0,0.50200082]
["bitfinex","BTCUSD",1734533869758,0.0011724,104000.0,103990.0,0.52600082]
["bitfinex","BTCUSD",1734533870952,0.0021724,104000.0,103990.0,0.52595563]
["bitfinex","BTCUSD",1734533871394,0.0021724,104000.0,103990.0,0.72194795]
["bitfinex","BTCUSD",1734533871607,0.0021724,104000.0,103990.0,0.82194795]
["bitfinex","BTCUSD",1734533872891,4e-07,104000.0,103990.0,1.57865522]
["bitfinex","BTCUSD",1734533873139,0.1289,104040.0,104030.0,0.341752]
["bitfinex","BTCUSD",1734533873400,0.1240724,104060.0,104050.0,0.192215]
["bitfinex","BTCUSD",1734533873628,0.22006472,104060.0,104050.0,0.192215]
["bitfinex","BTCUSD",1734533874456,0.22023411,104060.0,104050.0,0.192215]
["bitfinex","BTCUSD",1734533874786,0.22023411,104060.0,104030.0,0.50187963]
["bitfinex","BTCUSD",1734533874787,0.41244511,104060.0,104030.0,0.69412263]
["bitfinex","BTCUSD",1734533874995,0.09671747,104050.0,104030.0,0.23584227]
["bitfinex","BTCUSD",1734533875184,0.28894247,104050.0,104030.0,0.42809327]
["bitfinex","BTCUSD",1734533875401,0.48044132,104050.0,104030.0,0.42809327]
["bitfinex","BTCUSD",1734533875625,0.0756,104040.0,104030.0,0.08584227]
["bitfinex","BTCUSD",1734533875842,0.41172532,104040.0,104030.0,0.08684227]
["bitfinex","BTCUSD",1734533876056,0.41172532,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1734533876272,0.192252,104030.0,104020.0,0.08584227]
["bitfinex","BTCUSD",1734533876516,0.28824432,104030.0,104020.0,0.08584227]
["bitfinex","BTCUSD",1734533876728,0.28824432,104030.0,104010.0,0.70734062]
["bitfinex","BTCUSD",1734533876729,0.28824432,104030.0,104010.0,0.192287]
["bitfinex","BTCUSD",1734533877145,0.09599232,104030.0,104010.0,0.192289]
["bitfinex","BTCUSD",1734533877381,0.09599232,104020.0,104000.0,0.92894284]
["bitfinex","BTCUSD",1734533877592,0.1274,104010.0,104000.0,0.60089589]
["bitfinex","BTCUSD",1734533877821,0.22339232,104010.0,104000.0,0.60089589]
["bitfinex","BTCUSD",1734533878041,0.41568132,104010.0,104000.0,0.21460567]
["bitfinex","BTCUSD",1734533878668,0.41568132,104010.0,104000.0,0.21860567]
["bitfinex","BTCUSD",1734533878891,0.41668132,104010.0,104000.0,0.22460567]
["bitfinex","BTCUSD",1734533879113,0.41668132,104010.0,104000.0,0.01]
["bitfinex","BTCUSD",1734533879928,0.41668132,104010.0,104000.0,0.006]
["bitfinex","BTCUSD",1734533880138,0.41768132,104010.0,104000.0,0.006]
["bitfinex","BTCUSD",1734533880396,0.89843132,104010.0,104000.0,0.006]
["bitfinex","BTCUSD",1734533880610,0.192312,104000.0,103980.0,8.62e-05]
["bitfinex","BTCUSD",1734533880820,0.48135047,104000.0,103980.0,0.34299201]
["bitfinex","BTCUSD",1734533881032,1.15369832,104000.0,103980.0,0.15065001]
["bitfinex","BTCUSD",1734533881485,0.28904347,103990.0,103980.0,0.00065001]
["bitfinex","BTCUSD",1734533881695,0.28831832,103990.0,103980.0,0.00065001]
["bitfinex","BTCUSD",1734533881922,0.76906832,103990.0,103980.0,0.00065001]
["bitfinex","BTCUSD",1734533882143,0.99576064,103990.0,103980.0,0.00065001]
["bitfinex","BTCUSD",1734533882364,1.09576064,103990.0,103980.0,0.00065001]
["bitfinex","BTCUSD",1734533883083,0.666544,103980.0,103970.0,0.18389337]
["bitfinex","BTCUSD",1734533883299,0.416581,103960.0,103950.0,0.25752681]
["bitfinex","BTCUSD",1734533883520,0.51257332,103960.0,103950.0,0.25752681]
["bitfinex","BTCUSD",1734533883739,0.99332332,103960.0,103950.0,0.02659936]
["bitfinex","BTCUSD",1734533883956,0.89332332,103960.0,103950.0,0.02659936]
["bitfinex","BTCUSD",1734533884179,0.99332332,103960.0,103950.0,0.02659936]
["bitfinex","BTCUSD",1734533884622,0.192418,103940.0,103930.0,8.63e-05]
["bitfinex","BTCUSD",1734533884841,0.28913547,103940.0,103930.0,8.63e-05]
["bitfinex","BTCUSD",1734533885057,0.76916032,103940.0,103930.0,8.63e-05]
["bitfinex","BTCUSD",1734533885946,0.89746032,103940.0,103930.0,0.00025537]
["bitfinex","BTCUSD",1734533886826,0.89846032,103940.0,103930.0,0.00025537]
["bitfinex","BTCUSD",1734533887459,0.89946032,103940.0,103930.0,0.00025537]
["bitfinex","BTCUSD",1734533887676,0.89846032,103940.0,103930.0,0.00025537]
["bitfinex","BTCUSD",1734533888584,0.99445264,103940.0,103930.0,0.00025537]
["bitfinex","BTCUSD",1734533888800,0.89846032,103940.0,103930.0,0.00025537]
["bitfinex","BTCUSD",1734533892552,0.519237,103930.0,103920.0,8.62e-05]
["bitfinex","BTCUSD",1734533892767,1.24260141,103930.0,103920.0,8.62e-05]
["bitfinex","BTCUSD",1734533892986,1.33859373,103930.0,103920.0,8.62e-05]
["bitfinex","BTCUSD",1734533893216,1.09197164,103930.0,103920.0,8.62e-05]
["bitfinex","BTCUSD",1734533893426,1.33859373,103930.0,103920.0,8.62e-05]
["bitfinex","BTCUSD",1734533893630,0.1452,103920.0,103910.0,0.0157469]
["bitfinex","BTCUSD",1734533893845,0.61377247,103920.0,103910.0,0.01591605]
["bitfinex","BTCUSD",1734533894065,1.09379732,103920.0,103910.0,0.01591605]
["bitfinex","BTCUSD",1734533894300,0.99379732,103920.0,103910.0,0.01591605]
["bitfinex","BTCUSD",1734533895157,1.00279732,103920.0,103910.0,0.01591605]
["bitfinex","BTCUSD",1734533896316,1.01179732,103920.0,103910.0,0.01591605]
["bitfinex","BTCUSD",1734533897567,0.192492,103900.0,103890.0,8.62e-05]
["bitfinex","BTCUSD",1734533897782,1.20025947,103900.0,103890.0,8.62e-05]
["bitfinex","BTCUSD",1734533897987,1.19953432,103900.0,103890.0,8.62e-05]
["bitfinex","BTCUSD",1734533898228,1.09953432,103900.0,103890.0,8.62e-05]
["bitfinex","BTCUSD",1734533898441,1.19552664,103900.0,103890.0,8.62e-05]
["bitfinex","BTCUSD",1734533898669,1.19402664,103900.0,103890.0,8.62e-05]
["bitfinex","BTCUSD",1734533898872,1.22385221,103900.0,103890.0,8.62e-05]
["bitfinex","BTCUSD",1734533899089,1.19402664,103900.0,103890.0,8.62e-05]
["bitfinex","BTCUSD",1734533899527,1.10703432,103900.0,103890.0,8.62e-05]
["bitfinex","BTCUSD",1734533899957,1.12685989,103900.0,103890.0,8.62e-05]
["bitfinex","BTCUSD",1734533900192,1.09703432,103900.0,103890.0,8.62e-05]
["bitfinex","BTCUSD",1734533900431,1.14485989,103900.0,103890.0,8.62e-05]
["bitfinex","BTCUSD",1734533900695,1.13585989,103900.0,103890.0,8.62e-05]
["bitfinex","BTCUSD",1734533900935,1.45764873,103900.0,103890.0,8.62e-05]
["bitfinex","BTCUSD",1734533901140,1.45747313,103900.0,103890.0,8.62e-05]
["bitfinex","BTCUSD",1734533902031,1.46728482,103900.0,103890.0,8.62e-05]
["bitfinex","BTCUSD",1734533902463,1.3712925,103900.0,103890.0,8.62e-05]
["bitfinex","BTCUSD",1734533902680,1.12467041,103900.0,103890.0,8.62e-05]
["bitfinex","BTCUSD",1734533904709,1.28480914,103900.0,103890.0,8.62e-05]
["bitfinex","BTCUSD",1734533905150,1.02467041,103900.0,103890.0,8.62e-05]
["bitfinex","BTCUSD",1734533906686,0.392511,103890.0,103880.0,5.585e-05]
["bitfinex","BTCUSD",1734533906909,0.96925332,103890.0,103880.0,5.585e-05]
["bitfinex","BTCUSD",1734533908017,0.87825332,103890.0,103880.0,5.585e-05]
["bitfinex","BTCUSD",1734533908236,1.17389205,103890.0,103880.0,5.585e-05]
["bitfinex","BTCUSD",1734533908487,1.27389205,103890.0,103880.0,5.585e-05]
["bitfinex","BTCUSD",1734533908702,1.37389205,103890.0,103880.0,5.585e-05]
["bitfinex","BTCUSD",1734533908920,1.39128411,103890.0,103880.0,5.585e-05]
["bitfinex","BTCUSD",1734533909137,1.38727643,103890.0,103880.0,5.585e-05]
["bitfinex","BTCUSD",1734533909589,1.28727643,103890.0,103880.0,5.585e-05]
["bitfinex","BTCUSD",1734533910250,1.25974564,103890.0,103880.0,5.585e-05]
["bitfinex","BTCUSD",1734533910482,1.28727643,103890.0,103880.0,5.585e-05]
["bitfinex","BTCUSD",1734533910701,1.25974564,103890.0,103880.0,5.585e-05]
["bitfinex","BTCUSD",1734533910996,1.28727643,103890.0,103880.0,5.585e-05]
["bitfinex","BTCUSD",1734533911396,1.13228411,103890.0,103880.0,5.585e-05]
["bitfinex","BTCUSD",1734533911605,1.09575332,103890.0,103880.0,5.585e-05]
["bitfinex","BTCUSD",1734533911822,1.10475332,103890.0,103880.0,5.585e-05]
["bitfinex","BTCUSD",1734533912043,1.11375332,103890.0,103880.0,5.585e-05]
["bitfinex","BTCUSD",1734533912464,1.00475332,103890.0,103880.0,5.585e-05]
["bitfinex","BTCUSD",1734533912684,1.01375332,103890.0,103880.0,5.585e-05]
["bitfinex","BTCUSD",1734533913595,1.10475332,103890.0,103880.0,5.585e-05]
["bitfinex","BTCUSD",1734533913813,1.11375332,103890.0,103880.0,5.585e-05]
["bitfinex","BTCUSD",1734533914036,1.00475332,103890.0,103880.0,5.585e-05]
["bitfinex","BTCUSD",1734533914243,1.10475332,103890.0,103880.0,5.585e-05]
["bitfinex","BTCUSD",1734533914455,1.21375332,103890.0,103880.0,5.585e-05]
["bitfinex","BTCUSD",1734533915165,1.11375332,103890.0,103880.0,5.585e-05]
["bitfinex","BTCUSD",1734533915591,1.11392592,103890.0,103880.0,5.585e-05]
["bitfinex","BTCUSD",1734533916014,1.01392592,103890.0,103880.0,5.585e-05]
["bitfinex","BTCUSD",1734533916226,1.11392592,103890.0,103880.0,5.585e-05]
["bitfinex","BTCUSD",1734533916450,0.91392592,103890.0,103880.0,5.585e-05]
["bitfinex","BTCUSD",1734533916671,0.86752592,103890.0,103880.0,5.585e-05]
["bitfinex","BTCUSD",1734533916882,0.59491492,103890.0,103880.0,5.585e-05]
["bitfinex","BTCUSD",1734533917095,0.78742592,103890.0,103880.0,5.585e-05]
["bitfinex","BTCUSD",1734533917312,1.00911824,103890.0,103880.0,5.585e-05]
["bitfinex","BTCUSD",1734533917568,1.10911824,103890.0,103880.0,5.585e-05]
["bitfinex","BTCUSD",1734533917784,1.09111824,103890.0,103880.0,5.585e-05]
["bitfinex","BTCUSD",1734533918008,1.00412592,103890.0,103880.0,5.585e-05]
["bitfinex","BTCUSD",1734533918244,0.91312592,103890.0,103880.0,5.585e-05]
["bitfinex","BTCUSD",1734533918481,0.77842592,103890.0,103880.0,5.585e-05]
["bitfinex","BTCUSD",1734533918918,0.78742592,103890.0,103880.0,5.585e-05]
["bitfinex","BTCUSD",1734533920016,0.77842592,103890.0,103880.0,5.585e-05]
["bitfinex","BTCUSD",1734533920227,0.76942592,103890.0,103880.0,5.585e-05]
["bitfinex","BTCUSD",1734533920457,0.58591492,103890.0,103880.0,5.585e-05]
["bitfinex","BTCUSD",1734533920925,0.59491492,103890.0,103880.0,5.585e-05]
["bitfinex","BTCUSD",1734533921161,0.58591492,103890.0,103880.0,5.585e-05]
["bitfinex","BTCUSD",1734533921411,0.59491492,103890.0,103880.0,5.585e-05]
["bitfinex","BTCUSD",1734533921625,0.59491492,103890.0,103870.0,0.40771605]
["bitfinex","BTCUSD",1734533921838,0.4989226,103890.0,103880.0,0.342529]
["bitfinex","BTCUSD",1734533923143,0.4809226,103890.0,103880.0,0.342529]
["bitfinex","BTCUSD",1734533923359,0.4989226,103890.0,103880.0,0.342529]
["bitfinex","BTCUSD",1734533923675,0.4899226,103890.0,103880.0,0.365529]
["bitfinex","BTCUSD",1734533923889,0.4809226,103890.0,103880.0,0.365529]
["bitfinex","BTCUSD",1734533924133,0.4809226,103890.0,103880.0,0.366529]
["bitfinex","BTCUSD",1734533924337,0.4809226,103890.0,103880.0,0.368529]
["bitfinex","BTCUSD",1734533925131,0.57691492,103890.0,103880.0,0.176]
["bitfinex","BTCUSD",1734533925328,0.76942592,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1734533926172,0.76942592,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1734533926404,0.76942592,103890.0,103870.0,0.192546]
["bitfinex","BTCUSD",1734533926604,0.6734336,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1734533926765,0.96194892,103890.0,103870.0,0.173]
["bitfinex","BTCUSD",1734533926967,0.09599232,103880.0,103870.0,0.173]
["bitfinex","BTCUSD",1734533927174,0.57674232,103880.0,103870.0,0.173]
["bitfinex","BTCUSD",1734533927379,0.57674232,103880.0,103870.0,0.175]
["bitfinex","BTCUSD",1734533928001,0.57674232,103880.0,103870.0,0.173]
["bitfinex","BTCUSD",1734533928201,0.7694404,103880.0,103870.0,0.174]
["bitfinex","BTCUSD",1734533928428,0.5769114,103880.0,103870.0,0.174]
["bitfinex","BTCUSD",1734533928858,0.7694404,103880.0,103870.0,0.174]
["bitfinex","BTCUSD",1734533929037,0.7694404,103880.0,103870.0,0.024]
["bitfinex","BTCUSD",1734533929241,0.5769114,103880.0,103870.0,0.025]
["bitfinex","BTCUSD",1734533929437,0.7694404,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1734533930001,0.7694404,103880.0,103850.0,0.51002243]
["bitfinex","BTCUSD",1734533930002,0.7784404,103880.0,103850.0,0.51002243]
["bitfinex","BTCUSD",1734533930216,0.5949114,103880.0,103860.0,0.385131]
["bitfinex","BTCUSD",1734533930436,0.5949114,103880.0,103870.0,0.192548]
["bitfinex","BTCUSD",1734533930657,0.5949114,103880.0,103870.0,0.34351065]
["bitfinex","BTCUSD",1734533930873,0.5859114,103880.0,103870.0,0.342548]
["bitfinex","BTCUSD",1734533931099,0.5769114,103880.0,103870.0,0.342548]
["bitfinex","BTCUSD",1734533931331,0.5819114,103880.0,103870.0,0.342548]
["bitfinex","BTCUSD",1734533931547,0.5909114,103880.0,103870.0,0.342548]
["bitfinex","BTCUSD",1734533932344,0.5859114,103880.0,103870.0,0.342548]
["bitfinex","BTCUSD",1734533932760,0.5859114,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1734533932969,0.5769114,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1734533933196,0.7714404,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1734533934339,0.9639804,103880.0,103850.0,0.535168]
["bitfinex","BTCUSD",1734533934550,0.9639804,103880.0,103850.0,0.342584]
["bitfinex","BTCUSD",1734533934764,0.192548,103870.0,103850.0,0.342584]
["bitfinex","BTCUSD",1734533934979,0.57674232,103870.0,103850.0,0.535158]
["bitfinex","BTCUSD",1734533935823,0.57674232,103870.0,103850.0,0.83449008]
["bitfinex","BTCUSD",1734533936221,0.57674232,103870.0,103860.0,0.47328382]
["bitfinex","BTCUSD",1734533936222,0.48075,103870.0,103860.0,0.47328382]
["bitfinex","BTCUSD",1734533936481,0.48075,103870.0,103860.0,0.365566]
["bitfinex","BTCUSD",1734533936699,0.48075,103870.0,103860.0,0.08854128]
["bitfinex","BTCUSD",1734533937294,0.48075,103870.0,103860.0,0.28110728]
["bitfinex","BTCUSD",1734533937495,0.48075,103870.0,103860.0,0.28210728]
["bitfinex","BTCUSD",1734533937768,0.48275,103870.0,103860.0,0.28210728]
["bitfinex","BTCUSD",1734533938929,0.48275,103870.0,103860.0,0.28219348]
["bitfinex","BTCUSD",1734533939893,0.48275,103870.0,103860.0,0.38894856]
["bitfinex","BTCUSD",1734533940565,0.48275,103870.0,103860.0,0.51870364]
["bitfinex","BTCUSD",1734533940934,0.48275,103870.0,103860.0,0.41194856]
["bitfinex","BTCUSD",1734533941188,0.48275,103870.0,103860.0,0.42174424]
["bitfinex","BTCUSD",1734533941768,0.48275,103870.0,103860.0,0.62449164]
["bitfinex","BTCUSD",1734533941968,0.48275,103870.0,103860.0,0.93809732]
["bitfinex","BTCUSD",1734533942181,0.48275,103870.0,103860.0,1.07259732]
["bitfinex","BTCUSD",1734533942393,0.48175,103870.0,103860.0,1.07459732]
["bitfinex","BTCUSD",1734533942835,0.48175,103870.0,103860.0,1.07259732]
["bitfinex","BTCUSD",1734533943041,0.48075,103870.0,103860.0,0.85799164]
["bitfinex","BTCUSD",1734533943258,0.48275,103870.0,103860.0,0.85999164]
["bitfinex","BTCUSD",1734533943673,0.48175,103870.0,103860.0,0.85799164]
["bitfinex","BTCUSD",1734533943880,0.48175,103870.0,103860.0,0.86099164]
["bitfinex","BTCUSD",1734533944092,0.36713987,103870.0,103860.0,1.11851845]
["bitfinex","BTCUSD",1734533944303,0.21277199,103870.0,103860.0,1.42621845]
["bitfinex","BTCUSD",1734533944506,0.17177199,103870.0,103860.0,1.42621845]
["bitfinex","BTCUSD",1734533944717,0.04060487,103870.0,103860.0,1.42621845]
["bitfinex","BTCUSD",1734533944922,5.5e-07,103890.0,103880.0,0.373]
["bitfinex","BTCUSD",1734533945140,0.0001726,103920.0,103910.0,0.342474]
["bitfinex","BTCUSD",1734533945384,0.00034206,103920.0,103910.0,0.44922908]
["bitfinex","BTCUSD",1734533946013,0.00034206,103920.0,103910.0,0.342474]
["bitfinex","BTCUSD",1734533946225,0.00134206,103920.0,103910.0,0.55995166]
["bitfinex","BTCUSD",1734533946431,0.00234206,103920.0,103910.0,0.56495166]
["bitfinex","BTCUSD",1734533946673,0.00134206,103920.0,103910.0,0.55995166]
["bitfinex","BTCUSD",1734533946894,0.48150206,103920.0,103910.0,0.55895166]
["bitfinex","BTCUSD",1734533947091,0.76994938,103920.0,103910.0,0.21847766]
["bitfinex","BTCUSD",1734533947300,0.84924938,103920.0,103910.0,0.21847766]
["bitfinex","BTCUSD",1734533947511,0.65679438,103920.0,103910.0,0.41095166]
["bitfinex","BTCUSD",1734533947724,0.65679438,103920.0,103910.0,0.21847766]
["bitfinex","BTCUSD",1734533948174,0.84924938,103920.0,103910.0,0.21847766]
["bitfinex","BTCUSD",1734533948387,0.56080206,103920.0,103910.0,0.35542051]
["bitfinex","BTCUSD",1734533948599,0.48150206,103920.0,103910.0,0.50542051]
["bitfinex","BTCUSD",1734533949281,0.48150206,103920.0,103910.0,0.345474]
["bitfinex","BTCUSD",1734533950787,0.57749438,103920.0,103910.0,0.345474]
["bitfinex","BTCUSD",1734533951411,0.57749438,103920.0,103910.0,0.003]
["bitfinex","BTCUSD",1734533951617,0.85054938,103920.0,103910.0,0.003]
["bitfinex","BTCUSD",1734533952078,0.65809438,103920.0,103910.0,0.195474]
["bitfinex","BTCUSD",1734533953601,0.85054938,103920.0,103910.0,0.003]
["bitfinex","BTCUSD",1734533954032,0.89594938,103920.0,103910.0,0.003]
["bitfinex","BTCUSD",1734533954948,1.09594938,103920.0,103910.0,0.003]
["bitfinex","BTCUSD",1734533955159,0.99594938,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1734533955385,1.10394938,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1734533955844,1.10494938,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1734533956057,0.91394938,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1734533956290,1.11542138,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1734533957191,1.09742138,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1734533957417,0.192478,103910.0,103890.0,0.385009]
["bitfinex","BTCUSD",1734533957632,0.28968744,103900.0,103890.0,0.192498]
["bitfinex","BTCUSD",1734533957851,0.57715232,103900.0,103890.0,0.192498]
["bitfinex","BTCUSD",1734533958066,0.57715232,103900.0,103890.0,0.19321711]
["bitfinex","BTCUSD",1734533958274,0.57715232,103900.0,103890.0,0.192498]
["bitfinex","BTCUSD",1734533958492,0.57715232,103900.0,103890.0,0.194498]
["bitfinex","BTCUSD",1734533958961,0.57715232,103900.0,103890.0,0.193498]
["bitfinex","BTCUSD",1734533959182,0.57715232,103900.0,103890.0,0.192498]
["bitfinex","BTCUSD",1734533959399,0.57715232,103900.0,103890.0,0.344498]
["bitfinex","BTCUSD",1734533959633,0.57715232,103900.0,103890.0,0.345498]
["bitfinex","BTCUSD",1734533960719,0.57715232,103900.0,103890.0,0.003]
["bitfinex","BTCUSD",1734533960959,0.89464432,103900.0,103890.0,0.003]
["bitfinex","BTCUSD",1734533961197,0.89464432,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1734533961630,1.08713732,103900.0,103880.0,0.79303266]
["bitfinex","BTCUSD",1734533961847,0.00120323,103890.0,103880.0,0.385035]
["bitfinex","BTCUSD",1734533962058,0.38464132,103890.0,103880.0,0.192516]
["bitfinex","BTCUSD",1734533962276,0.57716032,103890.0,103870.0,0.77293679]
["bitfinex","BTCUSD",1734533962515,0.57716032,103890.0,103870.0,1.11547279]
["bitfinex","BTCUSD",1734533962726,0.38464132,103890.0,103880.0,0.192529]
["bitfinex","BTCUSD",1734533963161,0.289649,103890.0,103880.0,0.35747551]
["bitfinex","BTCUSD",1734533963368,0.289649,103890.0,103880.0,0.50247551]
["bitfinex","BTCUSD",1734533963814,0.290649,103890.0,103880.0,0.50247551]
["bitfinex","BTCUSD",1734533964247,0.290649,103890.0,103880.0,0.342529]
["bitfinex","BTCUSD",1734533964493,0.290649,103890.0,103880.0,0.50647551]
["bitfinex","BTCUSD",1734533964991,0.289649,103890.0,103880.0,0.58866657]
["bitfinex","BTCUSD",1734533965402,0.288649,103890.0,103880.0,0.59066657]
["bitfinex","BTCUSD",1734533966035,0.289649,103890.0,103880.0,0.84405892]
["bitfinex","BTCUSD",1734533966280,0.289649,103890.0,103880.0,0.83905892]
["bitfinex","BTCUSD",1734533966504,0.193394,103890.0,103880.0,1.26472137]
["bitfinex","BTCUSD",1734533966723,0.193394,103890.0,103880.0,1.59232137]
["bitfinex","BTCUSD",1734533967145,0.097139,103890.0,103880.0,1.72260798]
["bitfinex","BTCUSD",1734533967364,0.097139,103890.0,103880.0,1.72060798]
["bitfinex","BTCUSD",1734533967804,0.098139,103890.0,103880.0,1.72760798]
["bitfinex","BTCUSD",1734533967998,0.040386,103890.0,103880.0,1.72760798]
["bitfinex","BTCUSD",1734533968246,0.00034206,103920.0,103910.0,0.342474]
["bitfinex","BTCUSD",1734533968469,0.00034206,103920.0,103910.0,0.44914413]
["bitfinex","BTCUSD",1734533969792,0.00034206,103920.0,103910.0,0.45014413]
["bitfinex","BTCUSD",1734533969998,0.00034206,103920.0,103910.0,0.45214413]
["bitfinex","BTCUSD",1734533970247,0.00034206,103920.0,103910.0,0.53821171]
["bitfinex","BTCUSD",1734533971502,6e-08,103920.0,103910.0,0.76788184]
["bitfinex","BTCUSD",1734533972551,6e-08,103920.0,103910.0,1.19721974]
["bitfinex","BTCUSD",1734533973040,0.00100006,103920.0,103910.0,1.20521974]
["bitfinex","BTCUSD",1734533973260,6e-08,103920.0,103910.0,1.19521974]
["bitfinex","BTCUSD",1734533973698,6e-08,103920.0,103910.0,0.98505079]
["bitfinex","BTCUSD",1734533974118,6e-08,103920.0,103910.0,0.98005079]
["bitfinex","BTCUSD",1734533974332,6e-08,103920.0,103910.0,0.88005079]
["bitfinex","BTCUSD",1734533974514,6e-08,103920.0,103910.0,0.88513689]
["bitfinex","BTCUSD",1734533974723,0.00017226,103920.0,103910.0,0.88513689]
["bitfinex","BTCUSD",1734533975285,0.00117226,103920.0,103910.0,0.89313689]
["bitfinex","BTCUSD",1734533975503,2.6e-07,103920.0,103910.0,1.28480664]
["bitfinex","BTCUSD",1734533976775,2.6e-07,103920.0,103910.0,1.2849442]
["bitfinex","BTCUSD",1734533977624,2.6e-07,103920.0,103910.0,1.44040904]
["bitfinex","BTCUSD",1734533977827,2.6e-07,103920.0,103910.0,1.45956779]
["bitfinex","BTCUSD",1734533978240,2.6e-07,103920.0,103910.0,1.47832177]
["bitfinex","BTCUSD",1734533978652,0.13,103960.0,103930.0,0.1]
["bitfinex","BTCUSD",1734533978862,0.00120234,103980.0,103970.0,0.192363]
["bitfinex","BTCUSD",1734533978863,0.1249,103980.0,103970.0,0.192363]
["bitfinex","BTCUSD",1734533979076,0.22145742,103980.0,103970.0,0.29903313]
["bitfinex","BTCUSD",1734533979907,0.22145742,103980.0,103970.0,0.30003313]
["bitfinex","BTCUSD",1734533980113,0.23045742,103980.0,103970.0,0.30003313]
["bitfinex","BTCUSD",1734533980683,0.23945742,103980.0,103970.0,0.30103313]
["bitfinex","BTCUSD",1734533982210,0.23945742,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1734533982415,0.23945742,103980.0,103970.0,0.192363]
["bitfinex","BTCUSD",1734533983046,0.23945742,103980.0,103970.0,0.29903313]
["bitfinex","BTCUSD",1734533985201,0.1434651,103980.0,103970.0,0.29903313]
["bitfinex","BTCUSD",1734533985667,0.1434651,103980.0,103970.0,0.55570326]
["bitfinex","BTCUSD",1734533985881,0.1434651,103980.0,103970.0,0.67469558]
["bitfinex","BTCUSD",1734533985882,0.0187373,103980.0,103970.0,0.67469558]
["bitfinex","BTCUSD",1734533986103,3e-07,103980.0,103970.0,0.77469558]
["bitfinex","BTCUSD",1734533986320,3e-07,103980.0,103970.0,0.77462521]
["bitfinex","BTCUSD",1734533986525,3e-07,103980.0,103970.0,0.56795508]
["bitfinex","BTCUSD",1734533986748,0.0090003,103980.0,103970.0,0.47296276]
["bitfinex","BTCUSD",1734533986960,0.0090003,103980.0,103970.0,0.44996276]
["bitfinex","BTCUSD",1734533987146,0.0090003,103980.0,103970.0,0.30596276]
["bitfinex","BTCUSD",1734533987388,0.17329262,103980.0,103970.0,0.29896276]
["bitfinex","BTCUSD",1734533987621,0.17329262,103980.0,103970.0,0.31296276]
["bitfinex","BTCUSD",1734533988750,0.17329262,103980.0,103970.0,0.014]
["bitfinex","BTCUSD",1734533988751,0.21889262,103980.0,103970.0,0.014]
["bitfinex","BTCUSD",1734533988927,0.41124962,103980.0,103960.0,0.186366]
["bitfinex","BTCUSD",1734533989134,0.078,103960.0,103950.0,0.384788]
["bitfinex","BTCUSD",1734533989536,0.078,103960.0,103950.0,0.49145813]
["bitfinex","BTCUSD",1734533990496,0.078,103960.0,103950.0,0.49545813]
["bitfinex","BTCUSD",1734533990872,0.078,103960.0,103950.0,0.49845813]
["bitfinex","BTCUSD",1734533991307,0.078,103960.0,103950.0,0.64845813]
["bitfinex","BTCUSD",1734533991927,0.078,103960.0,103950.0,0.64445813]
["bitfinex","BTCUSD",1734533992131,0.078,103960.0,103950.0,0.64845813]
["bitfinex","BTCUSD",1734533992337,0.078,103960.0,103950.0,0.64445813]
["bitfinex","BTCUSD",1734533992693,0.078,103960.0,103950.0,0.64845813]
["bitfinex","BTCUSD",1734533993108,0.09599232,103970.0,103960.0,0.15]
["bitfinex","BTCUSD",1734533993303,0.09599232,103970.0,103960.0,0.44905113]
["bitfinex","BTCUSD",1734533993583,0.1208003,103980.0,103960.0,0.64143213]
["bitfinex","BTCUSD",1734533993788,0.21679262,103980.0,103960.0,0.83380413]
["bitfinex","BTCUSD",1734533994032,0.21679262,103980.0,103970.0,0.342363]
["bitfinex","BTCUSD",1734533996905,0.21679262,103980.0,103970.0,0.343363]
["bitfinex","BTCUSD",1734533997707,0.21679262,103980.0,103970.0,0.345363]
["bitfinex","BTCUSD",1734533998126,0.21679262,103980.0,103970.0,0.344363]
["bitfinex","BTCUSD",1734533998738,0.21679262,103980.0,103970.0,0.3444491]
["bitfinex","BTCUSD",1734533999383,0.69767262,103980.0,103970.0,0.3444491]
["bitfinex","BTCUSD",1734533999585,0.69767262,103980.0,103970.0,0.3424491]
["bitfinex","BTCUSD",1734534000092,0.69767262,103980.0,103970.0,0.3444491]
["bitfinex","BTCUSD",1734534000478,0.69767262,103980.0,103970.0,0.45111923]
["bitfinex","BTCUSD",1734534000689,0.69767262,103980.0,103970.0,0.45311923]
["bitfinex","BTCUSD",1734534000890,0.4808803,103980.0,103970.0,0.58278936]
["bitfinex","BTCUSD",1734534001092,0.4808803,103980.0,103970.0,0.67878168]
["bitfinex","BTCUSD",1734534001292,0.4808803,103980.0,103970.0,0.77878168]
["bitfinex","BTCUSD",1734534001746,0.4808803,103980.0,103970.0,0.87678168]
["bitfinex","BTCUSD",1734534001920,0.4231783,103980.0,103970.0,0.87478168]
["bitfinex","BTCUSD",1734534002093,0.4231783,103980.0,103970.0,0.87578168]
["bitfinex","BTCUSD",1734534002291,0.4231783,103980.0,103970.0,0.87478168]
["bitfinex","BTCUSD",1734534002555,0.4231783,103980.0,103970.0,0.77478168]
["bitfinex","BTCUSD",1734534002673,0.4231783,103980.0,103970.0,0.77878168]
["bitfinex","BTCUSD",1734534002883,0.4231783,103980.0,103970.0,0.78078168]
["bitfinex","BTCUSD",1734534003083,0.4231783,103980.0,103970.0,0.88078168]
["bitfinex","BTCUSD",1734534003482,0.4231783,103980.0,103970.0,0.56811155]
["bitfinex","BTCUSD",1734534003710,0.4231783,103980.0,103970.0,0.48011923]
["bitfinex","BTCUSD",1734534003945,0.4231783,103980.0,103970.0,0.31211923]
["bitfinex","BTCUSD",1734534004153,0.51917062,103980.0,103970.0,0.2054491]
["bitfinex","BTCUSD",1734534004370,0.59987062,103980.0,103970.0,0.2004491]
["bitfinex","BTCUSD",1734534004816,0.59987062,103980.0,103970.0,0.2054491]
["bitfinex","BTCUSD",1734534005049,0.59987062,103980.0,103970.0,0.31211923]
["bitfinex","BTCUSD",1734534005251,0.59987062,103980.0,103970.0,0.2054491]
["bitfinex","BTCUSD",1734534005481,0.59987062,103980.0,103970.0,0.3474491]
["bitfinex","BTCUSD",1734534005827,0.59987062,103980.0,103970.0,0.3484491]
["bitfinex","BTCUSD",1734534006576,0.59987062,103980.0,103970.0,0.45011923]
["bitfinex","BTCUSD",1734534006805,1.00417168,103980.0,103970.0,0.0010861]
["bitfinex","BTCUSD",1734534007062,0.83921462,103980.0,103970.0,0.0040861]
["bitfinex","BTCUSD",1734534007197,0.64687062,103980.0,103970.0,0.0040861]
["bitfinex","BTCUSD",1734534007580,0.83921462,103980.0,103970.0,0.0010861]
["bitfinex","BTCUSD",1734534007757,0.93921462,103980.0,103970.0,0.0010861]
["bitfinex","BTCUSD",1734534007982,0.94021462,103980.0,103970.0,0.0010861]
["bitfinex","BTCUSD",1734534008186,0.462871,103960.0,103930.0,0.384849]
["bitfinex","BTCUSD",1734534008389,0.09719495,103950.0,103930.0,0.384849]
["bitfinex","BTCUSD",1734534008595,0.09599232,103950.0,103940.0,0.192418]
["bitfinex","BTCUSD",1734534009232,0.09719488,103950.0,103930.0,0.577277]
["bitfinex","BTCUSD",1734534009459,0.0498,103940.0,103930.0,0.205424]
["bitfinex","BTCUSD",1734534009662,0.22599232,103940.0,103930.0,0.205424]
["bitfinex","BTCUSD",1734534009872,0.64917062,103940.0,103930.0,0.197424]
["bitfinex","BTCUSD",1734534010073,0.64917062,103940.0,103930.0,0.192424]
["bitfinex","BTCUSD",1734534010756,0.64922705,103940.0,103930.0,0.192424]
["bitfinex","BTCUSD",1734534011173,0.64922705,103940.0,103930.0,0.005]
["bitfinex","BTCUSD",1734534011585,0.64922705,103940.0,103930.0,0.013]
["bitfinex","BTCUSD",1734534011786,0.64922705,103940.0,103930.0,0.197437]
["bitfinex","BTCUSD",1734534011993,0.64922705,103940.0,103930.0,0.3475231]
["bitfinex","BTCUSD",1734534012205,0.84164505,103940.0,103930.0,0.1590861]
["bitfinex","BTCUSD",1734534012417,0.84164505,103940.0,103930.0,0.0050861]
["bitfinex","BTCUSD",1734534012843,0.64922705,103940.0,103930.0,0.0010861]
["bitfinex","BTCUSD",1734534013055,0.42323473,103940.0,103930.0,0.35344194]
["bitfinex","BTCUSD",1734534013283,0.42323473,103940.0,103930.0,0.55243426]
["bitfinex","BTCUSD",1734534013491,0.42323473,103940.0,103930.0,0.65243426]
["bitfinex","BTCUSD",1734534013696,0.42323473,103940.0,103930.0,0.72243426]
["bitfinex","BTCUSD",1734534013902,0.42323473,103940.0,103930.0,0.62744194]
["bitfinex","BTCUSD",1734534014104,0.42323473,103940.0,103930.0,0.82343426]
["bitfinex","BTCUSD",1734534014350,0.40399273,103940.0,103930.0,0.82343426]
["bitfinex","BTCUSD",1734534014600,0.40399273,103940.0,103930.0,0.84026613]
["bitfinex","BTCUSD",1734534014601,0.32702473,103940.0,103930.0,0.84026613]
["bitfinex","BTCUSD",1734534014821,0.32702473,103940.0,103930.0,1.06183361]
["bitfinex","BTCUSD",1734534015250,0.32702473,103940.0,103930.0,1.05783361]
["bitfinex","BTCUSD",1734534015460,0.32702473,103940.0,103930.0,1.06583361]
["bitfinex","BTCUSD",1734534015673,0.32702473,103940.0,103930.0,0.74684129]
["bitfinex","BTCUSD",1734534015904,0.32702473,103940.0,103930.0,0.8468413]
["bitfinex","BTCUSD",1734534016083,0.32702473,103940.0,103930.0,0.72500943]
["bitfinex","BTCUSD",1734534016328,0.32702473,103940.0,103930.0,0.73000943]
["bitfinex","BTCUSD",1734534016747,0.32702473,103940.0,103930.0,0.51544194]
["bitfinex","BTCUSD",1734534017420,0.32702473,103940.0,103930.0,0.3555231]
["bitfinex","BTCUSD",1734534017674,0.50351705,103940.0,103930.0,0.29160607]
["bitfinex","BTCUSD",1734534018122,0.40752473,103940.0,103930.0,0.29160607]
["bitfinex","BTCUSD",1734534018460,0.40752473,103940.0,103930.0,0.2055231]
["bitfinex","BTCUSD",1734534018674,0.50351705,103940.0,103930.0,0.2055231]
["bitfinex","BTCUSD",1734534019593,0.69593505,103940.0,103930.0,0.0080861]
["bitfinex","BTCUSD",1734534019756,0.50351705,103940.0,103930.0,0.0130861]
["bitfinex","BTCUSD",1734534019961,0.50351705,103940.0,103930.0,0.2055231]
["bitfinex","BTCUSD",1734534020165,0.50351705,103940.0,103930.0,0.0130861]
["bitfinex","BTCUSD",1734534020381,0.50351705,103940.0,103930.0,0.0080861]
["bitfinex","BTCUSD",1734534020582,0.69593505,103940.0,103930.0,0.0010861]
["bitfinex","BTCUSD",1734534021009,0.69593505,103940.0,103930.0,0.0020861]
["bitfinex","BTCUSD",1734534021769,0.50351705,103940.0,103930.0,0.0020861]
["bitfinex","BTCUSD",1734534021972,0.69593505,103940.0,103930.0,0.0020861]
["bitfinex","BTCUSD",1734534022630,0.50351705,103940.0,103930.0,0.0020861]
["bitfinex","BTCUSD",1734534023401,0.50368925,103940.0,103930.0,0.0020861]
["bitfinex","BTCUSD",1734534023674,0.50368925,103940.0,103930.0,0.1945231]
["bitfinex","BTCUSD",1734534025424,0.50368925,103940.0,103930.0,0.50444194]
["bitfinex","BTCUSD",1734534025629,0.40769693,103940.0,103930.0,0.50444194]
["bitfinex","BTCUSD",1734534026467,0.40769693,103940.0,103930.0,0.3445231]
["bitfinex","BTCUSD",1734534026597,0.69610725,103940.0,103930.0,0.1520861]
["bitfinex","BTCUSD",1734534026803,0.50368925,103940.0,103930.0,0.3445231]
["bitfinex","BTCUSD",1734534027426,0.69610725,103940.0,103930.0,0.1520861]
["bitfinex","BTCUSD",1734534027652,0.69610725,103940.0,103930.0,0.0020861]
["bitfinex","BTCUSD",1734534029126,0.50368925,103940.0,103930.0,0.1945231]
["bitfinex","BTCUSD",1734534029345,0.50368925,103940.0,103930.0,0.50444194]
["bitfinex","BTCUSD",1734534029572,0.32719693,103940.0,103930.0,0.50444194]
["bitfinex","BTCUSD",1734534030042,0.32719693,103940.0,103930.0,0.3445231]
["bitfinex","BTCUSD",1734534030251,0.32719693,103940.0,103930.0,0.50444194]
["bitfinex","BTCUSD",1734534031719,0.32719693,103940.0,103930.0,0.7196286]
["bitfinex","BTCUSD",1734534032329,0.50428925,103940.0,103930.0,0.55970976]
["bitfinex","BTCUSD",1734534032531,0.50428925,103940.0,103930.0,0.3445231]
["bitfinex","BTCUSD",1734534032874,0.32719693,103940.0,103930.0,0.50444194]
["bitfinex","BTCUSD",1734534033164,0.32719693,103940.0,103930.0,0.72343426]
["bitfinex","BTCUSD",1734534033620,0.32719693,103940.0,103930.0,1.32535436]
["bitfinex","BTCUSD",1734534033799,0.32719693,103940.0,103930.0,1.22435436]
["bitfinex","BTCUSD",1734534034036,0.32719693,103940.0,103930.0,1.13636204]
["bitfinex","BTCUSD",1734534034249,0.32719693,103940.0,103930.0,1.12736204]
["bitfinex","BTCUSD",1734534034663,0.32719693,103940.0,103930.0,1.13236204]
["bitfinex","BTCUSD",1734534034866,0.32719693,103940.0,103930.0,1.17574858]
["bitfinex","BTCUSD",1734534035076,0.32719693,103940.0,103930.0,0.78401514]
["bitfinex","BTCUSD",1734534035286,0.32719693,103940.0,103930.0,0.79201514]
["bitfinex","BTCUSD",1734534035490,0.32719693,103940.0,103930.0,0.6150963]
["bitfinex","BTCUSD",1734534035692,0.32719693,103940.0,103930.0,0.77501514]
["bitfinex","BTCUSD",1734534035898,0.32719693,103940.0,103930.0,0.51044194]
["bitfinex","BTCUSD",1734534036351,0.32719693,103940.0,103930.0,0.51544194]
["bitfinex","BTCUSD",1734534036551,0.32719693,103940.0,103930.0,0.51298054]
["bitfinex","BTCUSD",1734534036977,0.25022893,103940.0,103930.0,1.11892293]
["bitfinex","BTCUSD",1734534037180,0.23098693,103940.0,103930.0,1.11892293]
["bitfinex","BTCUSD",1734534037638,0.23098693,103940.0,103930.0,1.21892293]
["bitfinex","BTCUSD",1734534037839,0.23098693,103940.0,103930.0,0.74001177]
["bitfinex","BTCUSD",1734534038464,0.23098693,103940.0,103930.0,0.89993061]
["bitfinex","BTCUSD",1734534038961,0.23098693,103940.0,103930.0,0.3530617]
["bitfinex","BTCUSD",1734534039097,0.45537925,103940.0,103930.0,0.013]
["bitfinex","BTCUSD",1734534039305,0.64779725,103940.0,103930.0,0.013]
["bitfinex","BTCUSD",1734534040482,0.64779725,103940.0,103930.0,0.005]
["bitfinex","BTCUSD",1734534040692,0.192455,103920.0,103910.0,0.38704808]
["bitfinex","BTCUSD",1734534040896,0.4524536,103920.0,103910.0,0.38704808]
["bitfinex","BTCUSD",1734534041109,0.45125062,103920.0,103910.0,0.38704808]
["bitfinex","BTCUSD",1734534041328,0.84370562,103920.0,103910.0,8.61e-05]
["bitfinex","BTCUSD",1734534041963,0.316274,103910.0,103900.0,0.21498417]
["bitfinex","BTCUSD",1734534042163,0.84302462,103910.0,103900.0,0.21498417]
["bitfinex","BTCUSD",1734534042572,0.84302462,103910.0,103870.0,0.577613]
["bitfinex","BTCUSD",1734534042573,0.316292,103900.0,103870.0,0.577613]
["bitfinex","BTCUSD",1734534042779,0.28970966,103890.0,103860.0,0.76009921]
["bitfinex","BTCUSD",1734534042983,0.09719566,103890.0,103880.0,0.192529]
["bitfinex","BTCUSD",1734534043186,0.32795396,103890.0,103880.0,0.192529]
["bitfinex","BTCUSD",1734534043402,0.32675062,103890.0,103880.0,0.192529]
["bitfinex","BTCUSD",1734534043809,0.2307583,103890.0,103880.0,0.35244784]
["bitfinex","BTCUSD",1734534043987,0.2307583,103890.0,103880.0,0.35301294]
["bitfinex","BTCUSD",1734534044192,0.2307583,103890.0,103880.0,0.50801294]
["bitfinex","BTCUSD",1734534044759,0.2307583,103890.0,103880.0,0.53201294]
["bitfinex","BTCUSD",1734534044982,0.2307583,103890.0,103880.0,0.69193178]
["bitfinex","BTCUSD",1734534045188,0.2307583,103890.0,103880.0,0.9879241]
["bitfinex","BTCUSD",1734534045393,0.2307583,103890.0,103880.0,0.63201294]
["bitfinex","BTCUSD",1734534045599,0.2307583,103890.0,103880.0,0.63401294]
["bitfinex","BTCUSD",1734534045847,0.2307583,103890.0,103880.0,0.62801294]
["bitfinex","BTCUSD",1734534046248,0.2307583,103890.0,103880.0,0.51001294]
["bitfinex","BTCUSD",1734534046405,0.2307583,103890.0,103880.0,0.36001294]
["bitfinex","BTCUSD",1734534046619,0.2307583,103890.0,103880.0,0.2000941]
["bitfinex","BTCUSD",1734534046831,0.3106583,103890.0,103880.0,0.2000941]
["bitfinex","BTCUSD",1734534047224,0.64696162,103890.0,103880.0,0.0076512]
["bitfinex","BTCUSD",1734534047410,0.45445062,103890.0,103880.0,0.1951802]
["bitfinex","BTCUSD",1734534047607,0.45445062,103890.0,103880.0,0.1931802]
["bitfinex","BTCUSD",1734534047829,0.45445062,103890.0,103880.0,0.1981802]
["bitfinex","BTCUSD",1734534048041,0.45445062,103890.0,103880.0,0.2001802]
["bitfinex","BTCUSD",1734534048434,0.45445062,103890.0,103880.0,0.1981802]
["bitfinex","BTCUSD",1734534048629,0.45445062,103890.0,103880.0,0.3481802]
["bitfinex","BTCUSD",1734534048926,0.45445062,103890.0,103880.0,0.50909904]
["bitfinex","BTCUSD",1734534049132,0.45445062,103890.0,103880.0,0.50409904]
["bitfinex","BTCUSD",1734534049263,0.45445062,103890.0,103880.0,0.50509904]
["bitfinex","BTCUSD",1734534050663,0.45445062,103890.0,103880.0,0.1526512]
["bitfinex","BTCUSD",1734534051845,0.64696162,103890.0,103880.0,0.0026512]
["bitfinex","BTCUSD",1734534052381,0.45445062,103890.0,103880.0,0.1951802]
["bitfinex","BTCUSD",1734534052586,0.3584583,103890.0,103880.0,0.3451802]
["bitfinex","BTCUSD",1734534052788,0.45445062,103890.0,103880.0,0.3451802]
["bitfinex","BTCUSD",1734534053948,0.45445062,103890.0,103880.0,0.1951802]
["bitfinex","BTCUSD",1734534054386,0.64696162,103890.0,103880.0,0.1951802]
["bitfinex","BTCUSD",1734534054537,0.64696162,103890.0,103880.0,0.0026512]
["bitfinex","BTCUSD",1734534055165,0.64696162,103890.0,103880.0,0.1951802]
["bitfinex","BTCUSD",1734534055687,0.64696162,103890.0,103880.0,0.0026512]
["bitfinex","BTCUSD",1734534055885,0.45445062,103890.0,103880.0,0.1951802]
["bitfinex","BTCUSD",1734534057692,0.3584583,103890.0,103880.0,0.35509904]
["bitfinex","BTCUSD",1734534057925,0.3584583,103890.0,103880.0,0.3451802]
["bitfinex","BTCUSD",1734534057926,0.45445062,103890.0,103880.0,0.3451802]
["bitfinex","BTCUSD",1734534058495,0.45445062,103890.0,103880.0,0.0026512]
["bitfinex","BTCUSD",1734534058700,0.64696162,103890.0,103880.0,0.0026512]
["bitfinex","BTCUSD",1734534061805,0.94295394,103890.0,103880.0,0.0026512]
["bitfinex","BTCUSD",1734534062014,0.84696162,103890.0,103880.0,0.0026512]
["bitfinex","BTCUSD",1734534062529,0.94696162,103890.0,103880.0,0.0016512]
["bitfinex","BTCUSD",1734534062734,0.94696162,103890.0,103880.0,0.0006512]
["bitfinex","BTCUSD",1734534062986,0.74696162,103890.0,103880.0,0.0016512]
["bitfinex","BTCUSD",1734534063188,0.74796162,103890.0,103880.0,0.0016512]
["bitfinex","BTCUSD",1734534063430,0.84796162,103890.0,103880.0,0.0016512]
["bitfinex","BTCUSD",1734534063615,0.84696162,103890.0,103880.0,0.0016512]
["bitfinex","BTCUSD",1734534063784,0.192548,103870.0,103860.0,8.62e-05]
["bitfinex","BTCUSD",1734534063994,0.52050222,103870.0,103860.0,0.00025566]
["bitfinex","BTCUSD",1734534064242,0.51929862,103870.0,103860.0,0.00025566]
["bitfinex","BTCUSD",1734534065035,0.51929862,103870.0,103860.0,0.00125566]
["bitfinex","BTCUSD",1734534065251,0.32675062,103870.0,103860.0,0.00125566]
["bitfinex","BTCUSD",1734534065460,0.64739862,103870.0,103860.0,0.00125566]
["bitfinex","BTCUSD",1734534065646,0.72023273,103870.0,103860.0,0.00125566]
["bitfinex","BTCUSD",1734534065845,0.64739862,103870.0,103860.0,0.00125566]
["bitfinex","BTCUSD",1734534066078,0.64739862,103870.0,103860.0,0.00225566]
["bitfinex","BTCUSD",1734534066717,0.74739862,103870.0,103860.0,0.00225566]
["bitfinex","BTCUSD",1734534067351,0.74739862,103870.0,103860.0,0.00125566]
["bitfinex","BTCUSD",1734534067819,0.74839862,103870.0,103860.0,0.00125566]
["bitfinex","BTCUSD",1734534068026,0.45585062,103870.0,103860.0,0.19382166]
["bitfinex","BTCUSD",1734534068227,0.2317583,103870.0,103860.0,0.3527405]
["bitfinex","BTCUSD",1734534068404,0.2317583,103870.0,103860.0,0.5027405]
["bitfinex","BTCUSD",1734534068644,0.2327583,103870.0,103860.0,0.5027405]
["bitfinex","BTCUSD",1734534068853,0.2327583,103870.0,103860.0,0.82173282]
["bitfinex","BTCUSD",1734534068854,0.1172283,103870.0,103860.0,0.82173282]
["bitfinex","BTCUSD",1734534069063,0.0402083,103870.0,103860.0,0.82173282]
["bitfinex","BTCUSD",1734534069278,0.0392083,103870.0,103860.0,0.82173282]
["bitfinex","BTCUSD",1734534069492,0.0382083,103870.0,103860.0,0.82273282]
["bitfinex","BTCUSD",1734534069885,0.0382083,103870.0,103860.0,0.6267405]
["bitfinex","BTCUSD",1734534070139,0.0382083,103870.0,103860.0,0.6257405]
["bitfinex","BTCUSD",1734534070344,0.0382083,103870.0,103860.0,0.6297405]
["bitfinex","BTCUSD",1734534071384,3e-07,103870.0,103860.0,0.82573282]
["bitfinex","BTCUSD",1734534071567,0.0001724,103910.0,103900.0,0.192492]
["bitfinex","BTCUSD",1734534071795,0.0001724,103910.0,103900.0,0.342492]
["bitfinex","BTCUSD",1734534072218,0.09736766,103910.0,103900.0,0.192492]
["bitfinex","BTCUSD",1734534072838,0.10236766,103910.0,103900.0,0.19366146]
["bitfinex","BTCUSD",1734534073045,0.10116472,103910.0,103900.0,0.19466146]
["bitfinex","BTCUSD",1734534073425,0.10116472,103910.0,103900.0,0.34466146]
["bitfinex","BTCUSD",1734534074206,0.10236771,103910.0,103900.0,0.34466146]
["bitfinex","BTCUSD",1734534074835,0.1023678,103910.0,103900.0,0.34466146]
["bitfinex","BTCUSD",1734534075458,0.1023678,103910.0,103900.0,0.15216946]
["bitfinex","BTCUSD",1734534075659,0.2927418,103910.0,103900.0,0.00216946]
["bitfinex","BTCUSD",1734534075860,0.37095255,103910.0,103900.0,0.00216946]
["bitfinex","BTCUSD",1734534076034,0.41625255,103910.0,103900.0,0.00216946]
["bitfinex","BTCUSD",1734534076238,0.385047,103890.0,103860.0,0.1926372]
["bitfinex","BTCUSD",1734534076505,0.4210337,103880.0,103860.0,0.3851952]
["bitfinex","BTCUSD",1734534076841,0.6135727,103880.0,103860.0,0.1926372]
["bitfinex","BTCUSD",1734534077051,0.2284957,103880.0,103860.0,0.3851912]
["bitfinex","BTCUSD",1734534077279,0.22729232,103880.0,103860.0,0.3851912]
["bitfinex","BTCUSD",1734534077458,0.39251,103900.0,103880.0,0.385037]
["bitfinex","BTCUSD",1734534077459,0.129,103900.0,103880.0,0.385037]
["bitfinex","BTCUSD",1734534077661,0.09599232,103890.0,103880.0,0.50243084]
["bitfinex","BTCUSD",1734534078003,0.09599232,103890.0,103880.0,0.342512]
["bitfinex","BTCUSD",1734534078446,0.129,103900.0,103890.0,0.342511]
["bitfinex","BTCUSD",1734534078664,0.22499232,103900.0,103890.0,0.342511]
["bitfinex","BTCUSD",1734534079078,0.129,103900.0,103890.0,0.342511]
["bitfinex","BTCUSD",1734534079304,0.00297028,103910.0,103900.0,0.15]
["bitfinex","BTCUSD",1734534079523,0.00297028,103910.0,103900.0,0.50241084]
["bitfinex","BTCUSD",1734534079726,5.645e-05,103910.0,103900.0,0.50241084]
["bitfinex","BTCUSD",1734534080776,5.645e-05,103910.0,103900.0,0.342492]
["bitfinex","BTCUSD",1734534081604,5.645e-05,103910.0,103900.0,0.350492]
["bitfinex","BTCUSD",1734534081817,5.645e-05,103910.0,103900.0,0.342492]
["bitfinex","BTCUSD",1734534082031,0.00305645,103910.0,103900.0,0.347492]
["bitfinex","BTCUSD",1734534082240,0.00322885,103910.0,103900.0,0.347492]
["bitfinex","BTCUSD",1734534082446,0.00322885,103910.0,103900.0,0.343492]
["bitfinex","BTCUSD",1734534082697,0.00022885,103910.0,103900.0,0.342492]
["bitfinex","BTCUSD",1734534082889,0.09622117,103910.0,103900.0,0.343492]
["bitfinex","BTCUSD",1734534083101,0.09742413,103910.0,103900.0,0.343492]
["bitfinex","BTCUSD",1734534083312,0.09622117,103910.0,103900.0,0.342492]
["bitfinex","BTCUSD",1734534083744,0.09622117,103910.0,103900.0,0.347492]
["bitfinex","BTCUSD",1734534083745,0.00022885,103910.0,103900.0,0.347492]
["bitfinex","BTCUSD",1734534084154,0.00022885,103910.0,103900.0,0.343492]
["bitfinex","BTCUSD",1734534084358,0.09742419,103910.0,103900.0,0.347492]
["bitfinex","BTCUSD",1734534084565,0.09742419,103910.0,103900.0,0.343492]
["bitfinex","BTCUSD",1734534084999,0.09742419,103910.0,103900.0,0.347492]
["bitfinex","BTCUSD",1734534085218,0.09742419,103910.0,103900.0,0.342492]
["bitfinex","BTCUSD",1734534085643,0.09742419,103910.0,103900.0,0.153]
["bitfinex","BTCUSD",1734534086075,0.393998,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1734534086288,0.39279498,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1734534086535,0.54269498,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1734534086740,0.0815,103900.0,103880.0,0.57956318]
["bitfinex","BTCUSD",1734534086947,0.09719558,103890.0,103880.0,0.1926012]
["bitfinex","BTCUSD",1734534087158,0.09719558,103890.0,103880.0,8.62e-05]
["bitfinex","BTCUSD",1734534087573,0.41560658,103890.0,103880.0,8.62e-05]
["bitfinex","BTCUSD",1734534087776,0.41440332,103890.0,103880.0,8.62e-05]
["bitfinex","BTCUSD",1734534087984,0.22189232,103890.0,103880.0,8.62e-05]
["bitfinex","BTCUSD",1734534088196,0.22189232,103890.0,103880.0,0.1926152]
["bitfinex","BTCUSD",1734534088617,0.22189232,103890.0,103880.0,0.1936152]
["bitfinex","BTCUSD",1734534089027,0.22189232,103890.0,103880.0,0.3436152]
["bitfinex","BTCUSD",1734534091180,0.1259,103890.0,103880.0,0.50353404]
["bitfinex","BTCUSD",1734534091400,0.04632885,103910.0,103900.0,0.192492]
["bitfinex","BTCUSD",1734534091632,0.14232117,103910.0,103900.0,0.192492]
["bitfinex","BTCUSD",1734534091843,0.14232117,103910.0,103900.0,0.342492]
["bitfinex","BTCUSD",1734534092054,0.14232117,103910.0,103900.0,0.50241084]
["bitfinex","BTCUSD",1734534092272,0.00022885,103910.0,103900.0,0.50241084]
["bitfinex","BTCUSD",1734534092704,0.00322885,103910.0,103900.0,0.52641084]
["bitfinex","BTCUSD",1734534093145,0.00022885,103910.0,103900.0,0.52541084]
["bitfinex","BTCUSD",1734534093363,0.00122885,103910.0,103900.0,0.52641084]
["bitfinex","BTCUSD",1734534093595,0.00122885,103910.0,103900.0,0.50241084]
["bitfinex","BTCUSD",1734534094024,8.5e-07,103910.0,103900.0,0.82140316]
["bitfinex","BTCUSD",1734534094460,8.5e-07,103910.0,103900.0,1.42613104]
["bitfinex","BTCUSD",1734534094668,0.0051322,103940.0,103930.0,0.192437]
["bitfinex","BTCUSD",1734534094874,0.0051322,103940.0,103930.0,0.5030736]
["bitfinex","BTCUSD",1734534095083,0.0051322,103940.0,103930.0,0.50235584]
["bitfinex","BTCUSD",1734534095708,0.0051322,103940.0,103930.0,0.52526767]
["bitfinex","BTCUSD",1734534095930,0.0051322,103940.0,103930.0,0.53026767]
["bitfinex","BTCUSD",1734534096135,0.0051322,103940.0,103930.0,0.62625999]
["bitfinex","BTCUSD",1734534096547,0.0051322,103940.0,103930.0,1.14214529]
["bitfinex","BTCUSD",1734534096773,0.0051322,103940.0,103930.0,1.15014529]
["bitfinex","BTCUSD",1734534096976,0.0051322,103940.0,103930.0,1.14514529]
["bitfinex","BTCUSD",1734534097311,0.0051322,103940.0,103930.0,0.84415316]
["bitfinex","BTCUSD",1734534098144,0.0051322,103940.0,103930.0,0.84815316]
["bitfinex","BTCUSD",1734534098431,0.0051322,103940.0,103930.0,0.71918184]
["bitfinex","BTCUSD",1734534099081,0.0051322,103940.0,103930.0,0.60018952]
["bitfinex","BTCUSD",1734534099504,0.0051322,103940.0,103930.0,0.44035885]
["bitfinex","BTCUSD",1734534099732,0.0051322,103940.0,103930.0,0.60018952]
["bitfinex","BTCUSD",1734534100362,0.0051322,103940.0,103930.0,0.51426767]
["bitfinex","BTCUSD",1734534102014,0.10112452,103940.0,103930.0,0.354437]
["bitfinex","BTCUSD",1734534102957,0.10112452,103940.0,103930.0,0.204437]
["bitfinex","BTCUSD",1734534103652,0.10112452,103940.0,103930.0,0.354437]
["bitfinex","BTCUSD",1734534105032,0.10112452,103940.0,103930.0,0.204437]
["bitfinex","BTCUSD",1734534105242,0.22542452,103940.0,103930.0,0.204437]
["bitfinex","BTCUSD",1734534106126,0.22542452,103940.0,103930.0,0.36426767]
["bitfinex","BTCUSD",1734534106258,0.22542452,103940.0,103930.0,0.354437]
["bitfinex","BTCUSD",1734534106462,0.22542452,103940.0,103930.0,0.350437]
["bitfinex","BTCUSD",1734534106663,0.22542452,103940.0,103930.0,0.342437]
["bitfinex","BTCUSD",1734534106868,0.22542452,103940.0,103930.0,0.346437]
["bitfinex","BTCUSD",1734534107684,0.22542452,103940.0,103930.0,0.348437]
["bitfinex","BTCUSD",1734534109574,0.22542452,103940.0,103930.0,0.198437]
["bitfinex","BTCUSD",1734534110427,0.22542452,103940.0,103930.0,0.006]
["bitfinex","BTCUSD",1734534110635,0.22542452,103940.0,103930.0,0.198437]
["bitfinex","BTCUSD",1734534110835,0.22542452,103940.0,103930.0,0.006]
["bitfinex","BTCUSD",1734534111074,0.41784252,103940.0,103930.0,0.006]
["bitfinex","BTCUSD",1734534111280,0.22542452,103940.0,103930.0,0.006]
["bitfinex","BTCUSD",1734534111494,0.54084252,103940.0,103930.0,0.00178098]
["bitfinex","BTCUSD",1734534111714,0.274557,103920.0,103900.0,0.38501745]
["bitfinex","BTCUSD",1734534111963,0.09719537,103910.0,103900.0,0.19253545]
["bitfinex","BTCUSD",1734534112359,0.09719537,103910.0,103900.0,5.645e-05]
["bitfinex","BTCUSD",1734534112830,0.53376937,103910.0,103900.0,5.645e-05]
["bitfinex","BTCUSD",1734534113042,0.53256632,103910.0,103900.0,5.645e-05]
["bitfinex","BTCUSD",1734534113288,0.53256632,103910.0,103900.0,0.00105645]
["bitfinex","BTCUSD",1734534113518,0.57128998,103910.0,103900.0,0.00105645]
["bitfinex","BTCUSD",1734534113724,0.72505132,103910.0,103880.0,0.3851222]
["bitfinex","BTCUSD",1734534113931,0.1211,103890.0,103880.0,0.3851222]
["bitfinex","BTCUSD",1734534114319,0.21709232,103890.0,103880.0,8.62e-05]
["bitfinex","BTCUSD",1734534115320,0.40960332,103890.0,103880.0,0.0020862]
["bitfinex","BTCUSD",1734534115530,0.53260332,103890.0,103880.0,0.0020862]
["bitfinex","BTCUSD",1734534115735,0.53260332,103890.0,103880.0,0.0060862]
["bitfinex","BTCUSD",1734534116546,0.53260332,103890.0,103880.0,0.0020862]
["bitfinex","BTCUSD",1734534117223,0.55299564,103890.0,103860.0,0.1926402]
["bitfinex","BTCUSD",1734534117432,0.46952788,103880.0,103860.0,0.00025528]
["bitfinex","BTCUSD",1734534117606,0.46952788,103880.0,103860.0,0.19282128]
["bitfinex","BTCUSD",1734534117837,0.66206688,103880.0,103860.0,0.00025528]
["bitfinex","BTCUSD",1734534118045,0.51294032,103870.0,103860.0,0.00025528]
["bitfinex","BTCUSD",1734534118254,0.99431032,103870.0,103860.0,0.00025528]
["bitfinex","BTCUSD",1734534118866,0.80176232,103870.0,103860.0,0.00025528]
["bitfinex","BTCUSD",1734534118986,0.80176232,103870.0,103860.0,0.00125528]
["bitfinex","BTCUSD",1734534119188,0.80476232,103870.0,103860.0,0.00125528]
["bitfinex","BTCUSD",1734534119419,1.02031032,103870.0,103860.0,0.00125528]
["bitfinex","BTCUSD",1734534120521,1.12031032,103870.0,103860.0,0.00125528]
["bitfinex","BTCUSD",1734534120718,1.12031032,103870.0,103860.0,0.00025528]
["bitfinex","BTCUSD",1734534120922,1.12231032,103870.0,103860.0,0.00025528]
["bitfinex","BTCUSD",1734534121132,0.315585,103850.0,103840.0,0.1]
["bitfinex","BTCUSD",1734534121326,1.02184732,103850.0,103840.0,0.1]
["bitfinex","BTCUSD",1734534121905,0.70626232,103850.0,103840.0,0.1]
["bitfinex","BTCUSD",1734534122336,0.99783964,103850.0,103840.0,0.1]
["bitfinex","BTCUSD",1734534122540,1.12083964,103850.0,103840.0,0.1]
["bitfinex","BTCUSD",1734534122757,1.02684732,103850.0,103840.0,0.1]
["bitfinex","BTCUSD",1734534122957,0.92684732,103850.0,103840.0,0.1]
["bitfinex","BTCUSD",1734534123293,0.71126232,103850.0,103840.0,0.1]
["bitfinex","BTCUSD",1734534124080,1.02684732,103850.0,103840.0,0.07045947]
["bitfinex","BTCUSD",1734534124204,0.90384732,103850.0,103840.0,0.07045947]
["bitfinex","BTCUSD",1734534124633,1.02684732,103850.0,103840.0,0.07045947]
["bitfinex","BTCUSD",1734534125681,1.22283964,103850.0,103840.0,1e-08]
["bitfinex","BTCUSD",1734534126089,1.22684732,103850.0,103840.0,1e-08]
["bitfinex","BTCUSD",1734534126284,1.12684732,103850.0,103840.0,1e-08]
["bitfinex","BTCUSD",1734534128553,1.02684732,103850.0,103840.0,1e-08]
["bitfinex","BTCUSD",1734534128949,1.12684732,103850.0,103840.0,8.621e-05]
["bitfinex","BTCUSD",1734534129527,1.22684732,103850.0,103840.0,8.621e-05]
["bitfinex","BTCUSD",1734534130147,1.32283964,103850.0,103840.0,8.621e-05]
["bitfinex","BTCUSD",1734534130612,1.22283964,103850.0,103840.0,8.621e-05]
["bitfinex","BTCUSD",1734534131164,1.38267031,103850.0,103840.0,8.621e-05]
["bitfinex","BTCUSD",1734534131611,1.22283964,103850.0,103840.0,8.621e-05]
["bitfinex","BTCUSD",1734534133813,1.22083964,103850.0,103840.0,8.621e-05]
["bitfinex","BTCUSD",1734534134045,1.32769635,103850.0,103840.0,8.621e-05]
["bitfinex","BTCUSD",1734534134278,1.33269635,103850.0,103840.0,0.00108621]
["bitfinex","BTCUSD",1734534134482,0.440122,103830.0,103820.0,8.61e-05]
["bitfinex","BTCUSD",1734534134659,1.22033335,103830.0,103820.0,8.61e-05]
["bitfinex","BTCUSD",1734534134861,1.32033335,103830.0,103820.0,8.61e-05]
["bitfinex","BTCUSD",1734534135040,1.11748432,103830.0,103820.0,8.61e-05]
["bitfinex","BTCUSD",1734534135424,0.315659,103810.0,103800.0,0.0003463]
["bitfinex","BTCUSD",1734534135633,0.023,103800.0,103780.0,0.3750033]
["bitfinex","BTCUSD",1734534135866,0.00120447,103790.0,103780.0,0.28915701]
["bitfinex","BTCUSD",1734534136072,0.57736232,103800.0,103790.0,0.192696]
["bitfinex","BTCUSD",1734534136488,0.57736232,103800.0,103780.0,0.5677073]
["bitfinex","BTCUSD",1734534136701,0.09599232,103790.0,103780.0,0.1823003]
["bitfinex","BTCUSD",1734534136913,0.288674,103790.0,103780.0,0.3750003]
["bitfinex","BTCUSD",1734534137087,0.38466632,103790.0,103780.0,0.3750003]
["bitfinex","BTCUSD",1734534137319,0.38466632,103790.0,103780.0,0.1823003]
["bitfinex","BTCUSD",1734534138149,0.38466632,103790.0,103780.0,0.1873003]
["bitfinex","BTCUSD",1734534138349,0.48826632,103790.0,103780.0,0.005]
["bitfinex","BTCUSD",1734534138563,0.38466632,103790.0,103780.0,0.200715]
["bitfinex","BTCUSD",1734534139158,0.38466632,103790.0,103780.0,0.350715]
["bitfinex","BTCUSD",1734534139390,0.38466632,103790.0,103780.0,0.345715]
["bitfinex","BTCUSD",1734534139596,0.38466632,103790.0,103780.0,0.346715]
["bitfinex","BTCUSD",1734534140006,0.38466632,103790.0,103780.0,0.343715]
["bitfinex","BTCUSD",1734534140212,0.38466632,103790.0,103780.0,0.344715]
["bitfinex","BTCUSD",1734534140820,0.38466632,103790.0,103780.0,0.343715]
["bitfinex","BTCUSD",1734534141226,0.38466632,103790.0,103780.0,0.348715]
["bitfinex","BTCUSD",1734534141424,0.38466632,103790.0,103780.0,0.3438013]
["bitfinex","BTCUSD",1734534141887,0.38466632,103790.0,103780.0,0.3448013]
["bitfinex","BTCUSD",1734534142303,0.288674,103790.0,103780.0,0.3448013]
["bitfinex","BTCUSD",1734534143148,0.38466632,103790.0,103780.0,0.0020863]
["bitfinex","BTCUSD",1734534145399,0.38466632,103790.0,103780.0,0.10894301]
["bitfinex","BTCUSD",1734534145955,0.38466632,103790.0,103780.0,0.0020863]
["bitfinex","BTCUSD",1734534146161,0.45976632,103790.0,103780.0,0.0020863]
["bitfinex","BTCUSD",1734534146360,0.48276632,103790.0,103780.0,0.0020863]
["bitfinex","BTCUSD",1734534146565,0.45976632,103790.0,103780.0,0.0020863]
["bitfinex","BTCUSD",1734534147204,0.45976632,103790.0,103780.0,0.1948013]
["bitfinex","BTCUSD",1734534147421,0.45976632,103790.0,103780.0,0.30165801]
["bitfinex","BTCUSD",1734534148037,0.50576021,103790.0,103780.0,0.0020863]
["bitfinex","BTCUSD",1734534148250,0.72145621,103790.0,103780.0,0.0020863]
["bitfinex","BTCUSD",1734534148663,0.48276632,103790.0,103780.0,0.0020863]
["bitfinex","BTCUSD",1734534149084,0.53146632,103790.0,103780.0,0.0020863]
["bitfinex","BTCUSD",1734534149946,0.50846632,103790.0,103780.0,0.30165801]
["bitfinex","BTCUSD",1734534150688,0.50846632,103790.0,103780.0,0.0020863]
["bitfinex","BTCUSD",1734534151728,0.53146632,103790.0,103780.0,0.0020863]
["bitfinex","BTCUSD",1734534152492,0.72416232,103790.0,103780.0,0.0020863]
["bitfinex","BTCUSD",1734534152895,0.53146632,103790.0,103780.0,0.0020863]
["bitfinex","BTCUSD",1734534153250,0.72416232,103790.0,103780.0,0.0020863]
["bitfinex","BTCUSD",1734534153460,0.53146632,103790.0,103780.0,0.0020863]
["bitfinex","BTCUSD",1734534154070,0.38466632,103790.0,103780.0,0.10894301]
["bitfinex","BTCUSD",1734534154272,0.288674,103790.0,103780.0,0.45237971]
["bitfinex","BTCUSD",1734534154484,0.288674,103790.0,103780.0,0.45165801]
["bitfinex","BTCUSD",1734534155265,0.288674,103790.0,103780.0,0.64559362]
["bitfinex","BTCUSD",1734534155461,0.0001726,103800.0,103790.0,0.25]
["bitfinex","BTCUSD",1734534155676,0.0001726,103800.0,103790.0,0.55970574]
["bitfinex","BTCUSD",1734534156108,0.0001726,103800.0,103790.0,0.25685671]
["bitfinex","BTCUSD",1734534156446,0.09616492,103800.0,103790.0,0.25685671]
["bitfinex","BTCUSD",1734534156857,0.09616492,103800.0,103790.0,0.15]
["bitfinex","BTCUSD",1734534157065,0.09616492,103800.0,103790.0,0.155]
["bitfinex","BTCUSD",1734534157281,0.09716492,103800.0,103790.0,0.26985671]
["bitfinex","BTCUSD",1734534157487,0.09716492,103800.0,103790.0,0.26485671]
["bitfinex","BTCUSD",1734534157691,0.09716492,103800.0,103790.0,0.25685671]
["bitfinex","BTCUSD",1734534157895,0.09716492,103800.0,103790.0,0.25785671]
["bitfinex","BTCUSD",1734534158096,0.09716492,103800.0,103790.0,0.151]
["bitfinex","BTCUSD",1734534158303,0.09616492,103800.0,103780.0,8.63e-05]
["bitfinex","BTCUSD",1734534158511,0.0001726,103800.0,103790.0,0.31033015]
["bitfinex","BTCUSD",1734534158947,0.0001726,103800.0,103790.0,0.31133015]
["bitfinex","BTCUSD",1734534159608,0.0001726,103800.0,103790.0,0.31833015]
["bitfinex","BTCUSD",1734534159609,0.0011726,103800.0,103790.0,0.31833015]
["bitfinex","BTCUSD",1734534160019,0.0001726,103800.0,103790.0,0.50732247]
["bitfinex","BTCUSD",1734534160401,0.0001726,103800.0,103790.0,0.50632247]
["bitfinex","BTCUSD",1734534160668,0.0001726,103800.0,103790.0,0.51232247]
["bitfinex","BTCUSD",1734534160880,0.0001726,103800.0,103790.0,0.51132247]
["bitfinex","BTCUSD",1734534161697,0.0011726,103800.0,103790.0,0.51932247]
["bitfinex","BTCUSD",1734534162320,0.0011726,103800.0,103790.0,0.32333015]
["bitfinex","BTCUSD",1734534162529,0.0011726,103800.0,103790.0,0.163]
["bitfinex","BTCUSD",1734534163800,0.0011726,103800.0,103790.0,0.013]
["bitfinex","BTCUSD",1734534165108,0.0011726,103800.0,103790.0,0.163]
["bitfinex","BTCUSD",1734534165500,0.09716492,103800.0,103790.0,0.163]
["bitfinex","BTCUSD",1734534165696,0.09716492,103800.0,103790.0,0.013]
["bitfinex","BTCUSD",1734534167634,0.17776492,103800.0,103790.0,0.013]
["bitfinex","BTCUSD",1734534170401,0.17896917,103800.0,103790.0,0.013]
["bitfinex","BTCUSD",1734534171505,0.17896917,103800.0,103790.0,0.008]
["bitfinex","BTCUSD",1734534171708,0.17896917,103800.0,103790.0,0.013]
["bitfinex","BTCUSD",1734534172303,0.17896917,103800.0,103790.0,0.008]
["bitfinex","BTCUSD",1734534172545,0.17796917,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1734534172735,0.17796917,103800.0,103760.0,0.69724413]
["bitfinex","BTCUSD",1734534172736,0.1245,103790.0,103760.0,0.38691398]
["bitfinex","BTCUSD",1734534172982,0.2,103730.0,103710.0,0.39585337]
["bitfinex","BTCUSD",1734534173187,0.2,103730.0,103720.0,0.39585337]
["bitfinex","BTCUSD",1734534173188,0.2702,103730.0,103720.0,0.39585337]
["bitfinex","BTCUSD",1734534173401,0.1245,103730.0,103720.0,0.39585337]
["bitfinex","BTCUSD",1734534174271,0.24349232,103730.0,103720.0,0.39585337]
["bitfinex","BTCUSD",1734534174484,0.22049232,103730.0,103720.0,0.43600137]
["bitfinex","BTCUSD",1734534174636,0.22049232,103730.0,103720.0,0.041148]
["bitfinex","BTCUSD",1734534174820,0.22049232,103730.0,103720.0,0.00156266]
["bitfinex","BTCUSD",1734534175242,0.16920569,103760.0,103720.0,0.1626159]
["bitfinex","BTCUSD",1734534175243,0.14370569,103760.0,103720.0,0.1626159]
["bitfinex","BTCUSD",1734534175441,0.0971973,103750.0,103720.0,0.1626159]
["bitfinex","BTCUSD",1734534175625,0.25506666,103740.0,103730.0,0.15]
["bitfinex","BTCUSD",1734534175831,0.25506666,103740.0,103730.0,0.18126159]
["bitfinex","BTCUSD",1734534176028,0.37978929,103740.0,103730.0,0.18126159]
["bitfinex","BTCUSD",1734534176835,0.37978929,103740.0,103730.0,0.18198428]
["bitfinex","BTCUSD",1734534177106,0.37978929,103740.0,103730.0,0.34231443]
["bitfinex","BTCUSD",1734534177303,0.37978929,103740.0,103730.0,0.34259174]
["bitfinex","BTCUSD",1734534177531,0.37978929,103740.0,103730.0,0.34159174]
["bitfinex","BTCUSD",1734534177952,0.12656152,103740.0,103730.0,0.18126159]
["bitfinex","BTCUSD",1734534178146,0.12656152,103740.0,103730.0,0.17128159]
["bitfinex","BTCUSD",1734534178711,0.08437408,103740.0,103730.0,0.17128159]
["bitfinex","BTCUSD",1734534178913,0.08437408,103740.0,103730.0,0.17228159]
["bitfinex","BTCUSD",1734534179495,0.18157132,103740.0,103730.0,0.17228159]
["bitfinex","BTCUSD",1734534179716,0.18157132,103740.0,103730.0,0.02228159]
["bitfinex","BTCUSD",1734534179894,0.18457132,103740.0,103730.0,0.02228159]
["bitfinex","BTCUSD",1734534180095,0.18457132,103740.0,103730.0,0.17208159]
["bitfinex","BTCUSD",1734534180537,0.18457132,103740.0,103730.0,0.17308159]
["bitfinex","BTCUSD",1734534180742,0.18157132,103740.0,103730.0,0.17308159]
["bitfinex","BTCUSD",1734534181148,0.18157132,103740.0,103730.0,0.17208159]
["bitfinex","BTCUSD",1734534181429,0.18257132,103740.0,103730.0,0.02208159]
["bitfinex","BTCUSD",1734534181632,0.18257132,103740.0,103730.0,0.001]
["bitfinex","BTCUSD",1734534181844,0.18257143,103740.0,103730.0,0.001]
["bitfinex","BTCUSD",1734534182012,0.18557143,103740.0,103730.0,0.001]
["bitfinex","BTCUSD",1734534182226,0.31213295,103740.0,103730.0,0.001]
["bitfinex","BTCUSD",1734534182393,0.79292792,103740.0,103730.0,0.001]
["bitfinex","BTCUSD",1734534183040,0.87734908,103740.0,103730.0,0.001]
["bitfinex","BTCUSD",1734534183213,0.87734908,103740.0,103730.0,0.31133015]
["bitfinex","BTCUSD",1734534183425,0.96178161,103740.0,103720.0,0.16033015]
["bitfinex","BTCUSD",1734534183815,0.09599232,103730.0,103720.0,0.16033015]
["bitfinex","BTCUSD",1734534184003,0.5791973,103730.0,103710.0,0.00072306]
["bitfinex","BTCUSD",1734534184234,0.57855588,103730.0,103700.0,0.1156607]
["bitfinex","BTCUSD",1734534184437,0.00120522,103720.0,103700.0,0.1156607]
["bitfinex","BTCUSD",1734534184686,0.09719754,103720.0,103700.0,0.19871969]
["bitfinex","BTCUSD",1734534184866,0.57799232,103720.0,103710.0,0.16033015]
["bitfinex","BTCUSD",1734534185082,0.482,103720.0,103710.0,0.16033015]
["bitfinex","BTCUSD",1734534185913,0.482,103720.0,103710.0,0.31033015]
["bitfinex","BTCUSD",1734534186132,0.482,103720.0,103710.0,0.34160667]
["bitfinex","BTCUSD",1734534186323,0.482,103720.0,103710.0,0.34560667]
["bitfinex","BTCUSD",1734534187478,0.482,103720.0,103710.0,0.34860667]
["bitfinex","BTCUSD",1734534187702,0.482,103720.0,103710.0,0.64459899]
["bitfinex","BTCUSD",1734534188489,0.3539,103720.0,103710.0,1.33312914]
["bitfinex","BTCUSD",1734534188687,0.3539,103720.0,103710.0,1.33321544]
["bitfinex","BTCUSD",1734534188923,0.3549,103720.0,103710.0,1.36421544]
["bitfinex","BTCUSD",1734534189119,0.23956449,103720.0,103710.0,1.32993892]
["bitfinex","BTCUSD",1734534189384,0.24056449,103720.0,103710.0,1.33793892]
["bitfinex","BTCUSD",1734534189502,0.20194809,103720.0,103710.0,1.33793892]
["bitfinex","BTCUSD",1734534189711,0.0001726,103740.0,103730.0,0.35]
["bitfinex","BTCUSD",1734534189915,0.0001726,103740.0,103730.0,0.60632247]
["bitfinex","BTCUSD",1734534190431,0.4821726,103740.0,103730.0,0.62932247]
["bitfinex","BTCUSD",1734534190629,0.4821726,103740.0,103730.0,0.60632247]
["bitfinex","BTCUSD",1734534190899,0.4821726,103740.0,103730.0,0.31033015]
["bitfinex","BTCUSD",1734534191440,0.4821726,103740.0,103730.0,0.16433015]
["bitfinex","BTCUSD",1734534192050,0.4821726,103740.0,103730.0,0.26532247]
["bitfinex","BTCUSD",1734534192290,0.4821726,103740.0,103730.0,0.16933015]
["bitfinex","BTCUSD",1734534192443,0.4821726,103740.0,103730.0,0.16033015]
["bitfinex","BTCUSD",1734534192663,0.4821726,103740.0,103730.0,0.16633015]
["bitfinex","BTCUSD",1734534192872,0.4821726,103740.0,103730.0,0.31633015]
["bitfinex","BTCUSD",1734534193182,0.4821726,103740.0,103730.0,0.31033015]
["bitfinex","BTCUSD",1734534193362,0.4821726,103740.0,103730.0,0.31533015]
["bitfinex","BTCUSD",1734534194040,0.4821726,103740.0,103730.0,0.31033015]
["bitfinex","BTCUSD",1734534194250,0.4821726,103740.0,103730.0,0.31333015]
["bitfinex","BTCUSD",1734534194429,0.4821726,103740.0,103730.0,1.15052247]
["bitfinex","BTCUSD",1734534194683,0.4821726,103740.0,103730.0,1.17352247]
["bitfinex","BTCUSD",1734534195157,0.4821726,103740.0,103730.0,1.16452247]
["bitfinex","BTCUSD",1734534195370,0.4569826,103740.0,103730.0,1.16452247]
["bitfinex","BTCUSD",1734534195587,0.4569826,103740.0,103730.0,1.17252247]
["bitfinex","BTCUSD",1734534195796,0.4569826,103740.0,103730.0,1.16452247]
["bitfinex","BTCUSD",1734534196009,0.4569826,103740.0,103730.0,1.07252247]
["bitfinex","BTCUSD",1734534196222,0.4569826,103740.0,103730.0,1.17252247]
["bitfinex","BTCUSD",1734534196680,0.4569826,103740.0,103730.0,1.17652247]
["bitfinex","BTCUSD",1734534197084,0.4569826,103740.0,103730.0,1.17252247]
["bitfinex","BTCUSD",1734534197281,0.4569826,103740.0,103730.0,1.17652247]
["bitfinex","BTCUSD",1734534198754,0.4569826,103740.0,103730.0,0.64132247]
["bitfinex","BTCUSD",1734534198974,0.4373826,103740.0,103730.0,0.66016431]
["bitfinex","BTCUSD",1734534200006,0.4373826,103740.0,103730.0,0.38716431]
["bitfinex","BTCUSD",1734534200184,0.4373826,103740.0,103730.0,0.36832247]
["bitfinex","BTCUSD",1734534200448,0.4373826,103740.0,103730.0,0.36432247]
["bitfinex","BTCUSD",1734534200652,0.4373826,103740.0,103730.0,0.26832247]
["bitfinex","BTCUSD",1734534200869,0.4373826,103740.0,103730.0,0.36832247]
["bitfinex","BTCUSD",1734534201076,0.4373826,103740.0,103730.0,0.35632247]
["bitfinex","BTCUSD",1734534201387,0.4373826,103740.0,103730.0,0.51932247]
["bitfinex","BTCUSD",1734534201589,0.4373826,103740.0,103730.0,0.51040877]
["bitfinex","BTCUSD",1734534201796,0.4375552,103740.0,103730.0,0.61040877]
["bitfinex","BTCUSD",1734534202065,0.4375552,103740.0,103730.0,0.61940877]
["bitfinex","BTCUSD",1734534202514,0.4375552,103740.0,103730.0,0.62640877]
["bitfinex","BTCUSD",1734534203165,0.4375552,103740.0,103730.0,0.62240877]
["bitfinex","BTCUSD",1734534203565,0.4375552,103740.0,103730.0,0.62540877]
["bitfinex","BTCUSD",1734534203947,0.4375552,103740.0,103730.0,0.62240877]
["bitfinex","BTCUSD",1734534204176,0.4375552,103740.0,103730.0,0.64540877]
["bitfinex","BTCUSD",1734534204376,0.4375552,103740.0,103730.0,0.63140877]
["bitfinex","BTCUSD",1734534204546,0.4375552,103740.0,103730.0,0.64040877]
["bitfinex","BTCUSD",1734534204950,0.4375552,103740.0,103730.0,0.63840877]
["bitfinex","BTCUSD",1734534205356,0.4375552,103740.0,103730.0,1.17360877]
["bitfinex","BTCUSD",1734534206295,0.4375552,103740.0,103730.0,1.17760877]
["bitfinex","BTCUSD",1734534207073,0.4375552,103740.0,103730.0,1.14460877]
["bitfinex","BTCUSD",1734534207455,0.4375552,103740.0,103730.0,1.14860877]
["bitfinex","BTCUSD",1734534207821,0.0001726,103740.0,103730.0,1.13560877]
["bitfinex","BTCUSD",1734534208022,0.0001726,103740.0,103730.0,1.13960877]
["bitfinex","BTCUSD",1734534208244,0.0001726,103740.0,103730.0,1.14860877]
["bitfinex","BTCUSD",1734534208508,0.0001726,103740.0,103730.0,0.91660877]
["bitfinex","BTCUSD",1734534208716,0.0001726,103740.0,103730.0,0.96660877]
["bitfinex","BTCUSD",1734534208985,0.0001726,103740.0,103730.0,0.97560877]
["bitfinex","BTCUSD",1734534209260,0.0001726,103740.0,103730.0,0.87560877]
["bitfinex","BTCUSD",1734534209529,0.0001726,103740.0,103730.0,0.97560877]
["bitfinex","BTCUSD",1734534210252,0.0001726,103740.0,103730.0,0.97160877]
["bitfinex","BTCUSD",1734534210502,0.0001726,103740.0,103730.0,1.12160877]
["bitfinex","BTCUSD",1734534210747,0.0001726,103740.0,103730.0,1.02460877]
["bitfinex","BTCUSD",1734534211339,0.0001726,103740.0,103730.0,1.11560877]
["bitfinex","BTCUSD",1734534211517,0.0001726,103740.0,103730.0,1.12460877]
["bitfinex","BTCUSD",1734534211725,0.0001726,103740.0,103730.0,1.12160877]
["bitfinex","BTCUSD",1734534211943,0.0001726,103740.0,103730.0,1.21441677]
["bitfinex","BTCUSD",1734534212157,0.0001726,103740.0,103730.0,1.20541677]
["bitfinex","BTCUSD",1734534212368,0.0001726,103740.0,103730.0,0.28888662]
["bitfinex","BTCUSD",1734534212577,0.0800726,103740.0,103730.0,0.1998943]
["bitfinex","BTCUSD",1734534213033,0.0800726,103740.0,103730.0,0.2038943]
["bitfinex","BTCUSD",1734534213500,0.22186492,103740.0,103730.0,0.0070863]
["bitfinex","BTCUSD",1734534213770,0.22186492,103740.0,103730.0,0.0100863]
["bitfinex","BTCUSD",1734534213994,0.17606492,103740.0,103720.0,0.192811]
["bitfinex","BTCUSD",1734534214216,0.14569232,103730.0,103710.0,0.38631086]
["bitfinex","BTCUSD",1734534214430,0.083,103720.0,103710.0,0.38631086]
["bitfinex","BTCUSD",1734534215479,0.083,103720.0,103710.0,0.19347886]
["bitfinex","BTCUSD",1734534216521,0.0498,103710.0,103700.0,0.1156607]
["bitfinex","BTCUSD",1734534216729,0.22209778,103710.0,103700.0,0.1156607]
["bitfinex","BTCUSD",1734534216934,0.22089232,103710.0,103700.0,0.1156607]
["bitfinex","BTCUSD",1734534217782,0.43177533,103710.0,103700.0,0.1166607]
["bitfinex","BTCUSD",1734534217995,0.0794,103700.0,103690.0,0.192871]
["bitfinex","BTCUSD",1734534218217,0.17659779,103700.0,103690.0,0.192871]
["bitfinex","BTCUSD",1734534218425,0.17539232,103700.0,103690.0,0.192871]
["bitfinex","BTCUSD",1734534218845,0.0803,103690.0,103680.0,0.03795563]
["bitfinex","BTCUSD",1734534219060,0.17749795,103690.0,103680.0,0.23085663]
["bitfinex","BTCUSD",1734534219333,0.56248,103690.0,103680.0,0.39118678]
["bitfinex","BTCUSD",1734534220150,0.56248,103690.0,103680.0,0.23085663]
["bitfinex","BTCUSD",1734534220572,0.56348,103690.0,103680.0,0.23085663]
["bitfinex","BTCUSD",1734534221193,0.56448,103690.0,103680.0,0.23085663]
["bitfinex","BTCUSD",1734534222031,0.66047232,103690.0,103680.0,0.23085663]
["bitfinex","BTCUSD",1734534223066,0.56448,103690.0,103680.0,0.23085663]
["bitfinex","BTCUSD",1734534223244,0.56348,103690.0,103680.0,0.39118678]
["bitfinex","BTCUSD",1734534223650,0.56448,103690.0,103680.0,0.39118678]
["bitfinex","BTCUSD",1734534224011,0.56448,103690.0,103680.0,0.23085663]
["bitfinex","BTCUSD",1734534224012,0.56348,103690.0,103680.0,0.23085663]
["bitfinex","BTCUSD",1734534224430,0.56248,103690.0,103680.0,0.23085663]
["bitfinex","BTCUSD",1734534225040,0.56348,103690.0,103680.0,0.23085663]
["bitfinex","BTCUSD",1734534225266,0.56248,103690.0,103680.0,0.23085663]
["bitfinex","BTCUSD",1734534225499,0.56348,103690.0,103680.0,0.23085663]
["bitfinex","BTCUSD",1734534225710,0.65847232,103690.0,103680.0,0.23085663]
["bitfinex","BTCUSD",1734534225922,0.65947232,103690.0,103680.0,0.23085663]
["bitfinex","BTCUSD",1734534227548,0.66047232,103690.0,103680.0,0.23085663]
["bitfinex","BTCUSD",1734534227916,0.66047232,103690.0,103680.0,0.03795563]
["bitfinex","BTCUSD",1734534228197,0.66047232,103690.0,103680.0,0.23085663]
["bitfinex","BTCUSD",1734534228605,0.70917232,103690.0,103680.0,0.03795563]
["bitfinex","BTCUSD",1734534228814,0.70917232,103690.0,103680.0,0.23085663]
["bitfinex","BTCUSD",1734534229573,0.70817232,103690.0,103680.0,0.23085663]
["bitfinex","BTCUSD",1734534230095,0.70917232,103690.0,103680.0,0.23085663]
["bitfinex","BTCUSD",1734534230411,0.70817232,103690.0,103680.0,0.23085663]
["bitfinex","BTCUSD",1734534230627,0.70717232,103690.0,103680.0,0.23085663]
["bitfinex","BTCUSD",1734534230904,0.71017232,103690.0,103680.0,0.23085663]
["bitfinex","BTCUSD",1734534231163,0.71517232,103690.0,103680.0,0.03795563]
["bitfinex","BTCUSD",1734534231371,0.417301,103680.0,103670.0,8.63e-05]
["bitfinex","BTCUSD",1734534231573,0.417301,103680.0,103660.0,6e-05]
["bitfinex","BTCUSD",1734534231574,0.43499332,103680.0,103660.0,6e-05]
["bitfinex","BTCUSD",1734534231794,0.17629232,103670.0,103660.0,0.192997]
["bitfinex","BTCUSD",1734534232000,0.17629232,103670.0,103660.0,0.385934]
["bitfinex","BTCUSD",1734534232001,0.65847232,103670.0,103660.0,0.385934]
["bitfinex","BTCUSD",1734534232735,0.65903519,103670.0,103660.0,0.385934]
["bitfinex","BTCUSD",1734534233156,0.66103519,103670.0,103660.0,0.385934]
["bitfinex","BTCUSD",1734534234045,0.66503519,103670.0,103660.0,0.385934]
["bitfinex","BTCUSD",1734534235340,0.66503519,103670.0,103660.0,6e-05]
["bitfinex","BTCUSD",1734534235554,0.66503519,103670.0,103660.0,0.192998]
["bitfinex","BTCUSD",1734534236583,0.66503519,103670.0,103650.0,0.385893]
["bitfinex","BTCUSD",1734534236791,0.56904287,103670.0,103660.0,0.192938]
["bitfinex","BTCUSD",1734534237618,0.56704287,103670.0,103660.0,8.62e-05]
["bitfinex","BTCUSD",1734534237823,0.56704287,103670.0,103660.0,0.1930242]
["bitfinex","BTCUSD",1734534238591,0.66303519,103670.0,103660.0,0.1930242]
["bitfinex","BTCUSD",1734534239352,0.44815887,103670.0,103660.0,0.60007098]
["bitfinex","BTCUSD",1734534239498,0.44815887,103670.0,103660.0,0.69934667]
["bitfinex","BTCUSD",1734534239712,0.44815887,103670.0,103660.0,0.43901652]
["bitfinex","BTCUSD",1734534239932,0.45015887,103670.0,103660.0,0.3430242]
["bitfinex","BTCUSD",1734534240335,0.44415887,103670.0,103660.0,0.3430242]
["bitfinex","BTCUSD",1734534240542,0.44515887,103670.0,103660.0,0.2000242]
["bitfinex","BTCUSD",1734534240742,0.44515887,103670.0,103660.0,0.2030242]
["bitfinex","BTCUSD",1734534240939,0.44515887,103670.0,103660.0,0.1960242]
["bitfinex","BTCUSD",1734534241167,0.44615887,103670.0,103660.0,0.36407866]
["bitfinex","BTCUSD",1734534241390,0.44515887,103670.0,103660.0,0.1960242]
["bitfinex","BTCUSD",1734534241567,0.44515887,103670.0,103660.0,0.19674841]
["bitfinex","BTCUSD",1734534241776,0.44515887,103670.0,103660.0,0.60307088]
["bitfinex","BTCUSD",1734534242008,0.44415887,103670.0,103660.0,0.59934667]
["bitfinex","BTCUSD",1734534242208,0.44415887,103670.0,103660.0,0.60034667]
["bitfinex","BTCUSD",1734534242819,0.44415887,103670.0,103660.0,0.59934667]
["bitfinex","BTCUSD",1734534243020,0.44415887,103670.0,103660.0,0.60034667]
["bitfinex","BTCUSD",1734534243387,0.44415887,103670.0,103660.0,0.44001652]
["bitfinex","BTCUSD",1734534243800,0.44415887,103670.0,103660.0,0.60334667]
["bitfinex","BTCUSD",1734534244150,0.34769887,103670.0,103660.0,0.84194667]
["bitfinex","BTCUSD",1734534244581,0.34769887,103670.0,103660.0,0.44301652]
["bitfinex","BTCUSD",1734534244780,0.34769887,103670.0,103660.0,0.3470242]
["bitfinex","BTCUSD",1734534244989,0.34769887,103670.0,103660.0,0.1960242]
["bitfinex","BTCUSD",1734534245132,0.34769887,103670.0,103660.0,0.1903242]
["bitfinex","BTCUSD",1734534245335,0.34769887,103670.0,103660.0,0.35465435]
["bitfinex","BTCUSD",1734534245551,0.34869887,103670.0,103660.0,0.2033242]
["bitfinex","BTCUSD",1734534245719,0.34769887,103670.0,103660.0,0.1903242]
["bitfinex","BTCUSD",1734534246057,0.34769887,103670.0,103660.0,0.3403242]
["bitfinex","BTCUSD",1734534246256,0.34869887,103670.0,103660.0,0.3403242]
["bitfinex","BTCUSD",1734534246461,0.34869887,103670.0,103660.0,0.59664667]
["bitfinex","BTCUSD",1734534247039,0.34969887,103670.0,103660.0,0.3403242]
["bitfinex","BTCUSD",1734534247961,0.34969887,103670.0,103660.0,0.1903242]
["bitfinex","BTCUSD",1734534248230,0.44569119,103670.0,103660.0,0.1903242]
["bitfinex","BTCUSD",1734534248762,0.44469119,103670.0,103660.0,0.1903242]
["bitfinex","BTCUSD",1734534248968,0.44469119,103670.0,103660.0,0.1913242]
["bitfinex","BTCUSD",1734534249375,0.44469119,103670.0,103660.0,0.1914104]
["bitfinex","BTCUSD",1734534249634,0.44486359,103670.0,103660.0,8.62e-05]
["bitfinex","BTCUSD",1734534249840,0.1297,103660.0,103640.0,0.192974]
["bitfinex","BTCUSD",1734534250048,0.57403426,103660.0,103640.0,0.38594]
["bitfinex","BTCUSD",1734534250256,0.57282832,103660.0,103640.0,0.385926]
["bitfinex","BTCUSD",1734534250472,0.57282832,103660.0,103650.0,0.192957]
["bitfinex","BTCUSD",1734534251100,0.58182832,103660.0,103650.0,0.192957]
["bitfinex","BTCUSD",1734534251349,0.57282832,103660.0,103650.0,0.192957]
["bitfinex","BTCUSD",1734534251763,0.58982832,103660.0,103650.0,0.193957]
["bitfinex","BTCUSD",1734534252144,0.58182832,103660.0,103650.0,0.001]
["bitfinex","BTCUSD",1734534252530,0.59082832,103660.0,103650.0,0.002]
["bitfinex","BTCUSD",1734534253405,0.78682064,103660.0,103650.0,0.002]
["bitfinex","BTCUSD",1734534253702,0.88376632,103660.0,103650.0,0.002]
["bitfinex","BTCUSD",1734534253848,0.494836,103660.0,103640.0,0.19368663]
["bitfinex","BTCUSD",1734534254051,0.494836,103660.0,103650.0,0.192957]
["bitfinex","BTCUSD",1734534255220,0.494836,103660.0,103640.0,0.385922]
["bitfinex","BTCUSD",1734534255221,0.59082832,103660.0,103640.0,0.385922]
["bitfinex","BTCUSD",1734534255582,0.59082832,103660.0,103650.0,0.192957]
["bitfinex","BTCUSD",1734534255979,0.59082832,103660.0,103640.0,0.578886]
["bitfinex","BTCUSD",1734534256188,0.58182832,103660.0,103650.0,0.192957]
["bitfinex","BTCUSD",1734534256384,0.485836,103660.0,103650.0,0.192957]
["bitfinex","BTCUSD",1734534256644,0.437936,103660.0,103650.0,0.192957]
["bitfinex","BTCUSD",1734534256860,0.365136,103660.0,103650.0,0.60000407]
["bitfinex","BTCUSD",1734534257099,0.356136,103660.0,103650.0,0.62227947]
["bitfinex","BTCUSD",1734534257326,0.356136,103660.0,103650.0,0.50328715]
["bitfinex","BTCUSD",1734534257529,0.365136,103660.0,103650.0,0.343957]
["bitfinex","BTCUSD",1734534257734,0.356136,103660.0,103650.0,0.343957]
["bitfinex","BTCUSD",1734534257909,0.356136,103660.0,103650.0,0.346957]
["bitfinex","BTCUSD",1734534258151,0.365136,103660.0,103650.0,0.346957]
["bitfinex","BTCUSD",1734534258375,0.356136,103660.0,103650.0,0.62327947]
["bitfinex","BTCUSD",1734534258566,0.250666,103660.0,103650.0,1.40587947]
["bitfinex","BTCUSD",1734534258852,2.7e-07,103670.0,103660.0,0.373]
["bitfinex","BTCUSD",1734534259065,0.08429531,103690.0,103680.0,1.078101]
["bitfinex","BTCUSD",1734534259278,0.08446771,103700.0,103690.0,0.273]
["bitfinex","BTCUSD",1734534259484,0.08446771,103700.0,103690.0,0.26889232]
["bitfinex","BTCUSD",1734534259693,0.08446771,103700.0,103690.0,0.342782]
["bitfinex","BTCUSD",1734534260032,0.0001724,103700.0,103690.0,0.342782]
["bitfinex","BTCUSD",1734534260625,0.0051724,103700.0,103690.0,0.62210447]
["bitfinex","BTCUSD",1734534260824,0.0051724,103700.0,103690.0,1.35730447]
["bitfinex","BTCUSD",1734534261629,0.0071724,103700.0,103690.0,1.35730447]
["bitfinex","BTCUSD",1734534262135,4e-07,103700.0,103690.0,1.35730447]
["bitfinex","BTCUSD",1734534262340,4e-07,103700.0,103690.0,1.36030447]
["bitfinex","BTCUSD",1734534262544,0.1240726,103740.0,103730.0,0.192808]
["bitfinex","BTCUSD",1734534264067,0.1330726,103740.0,103730.0,0.193808]
["bitfinex","BTCUSD",1734534265311,0.22906492,103740.0,103730.0,0.193808]
["bitfinex","BTCUSD",1734534265501,0.23006492,103740.0,103730.0,0.194808]
["bitfinex","BTCUSD",1734534266489,0.1340726,103740.0,103730.0,0.194808]
["bitfinex","BTCUSD",1734534267323,0.1340726,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1734534267521,0.71206492,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1734534267740,0.90485392,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1734534267954,0.71206492,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1734534268993,0.90485392,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1734534269399,0.71206492,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1734534269613,0.71009637,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1734534270492,1.00288537,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1734534270715,0.238017,103730.0,103690.0,0.385743]
["bitfinex","BTCUSD",1734534270942,0.0971976,103720.0,103700.0,0.385726]
["bitfinex","BTCUSD",1734534271143,0.0971976,103720.0,103700.0,0.192862]
["bitfinex","BTCUSD",1734534271471,0.0971976,103720.0,103700.0,0.385717]
["bitfinex","BTCUSD",1734534272116,0.0971976,103720.0,103700.0,0.38871]
["bitfinex","BTCUSD",1734534272622,0.1769976,103720.0,103700.0,0.38871]
["bitfinex","BTCUSD",1734534273421,0.1769976,103720.0,103700.0,0.581563]
["bitfinex","BTCUSD",1734534273821,0.1771702,103720.0,103700.0,0.389708]
["bitfinex","BTCUSD",1734534274021,0.1771702,103720.0,103700.0,0.196853]
["bitfinex","BTCUSD",1734534274278,0.6591702,103720.0,103700.0,0.196853]
["bitfinex","BTCUSD",1734534274468,0.65796492,103720.0,103700.0,0.389716]
["bitfinex","BTCUSD",1734534274860,0.65796492,103720.0,103700.0,0.346862]
["bitfinex","BTCUSD",1734534275057,0.65796492,103720.0,103700.0,0.004]
["bitfinex","BTCUSD",1734534275058,0.00120525,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1734534275257,0.99683732,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1734534275456,0.226,103700.0,103690.0,5.629e-05]
["bitfinex","BTCUSD",1734534275657,0.1306,103680.0,103670.0,0.21561867]
["bitfinex","BTCUSD",1734534275862,0.1306,103680.0,103660.0,0.38812376]
["bitfinex","BTCUSD",1734534275863,0.70979808,103680.0,103660.0,0.38812376]
["bitfinex","BTCUSD",1734534276058,0.09719809,103670.0,103660.0,0.38812376]
["bitfinex","BTCUSD",1734534276297,0.57919809,103670.0,103660.0,0.38812376]
["bitfinex","BTCUSD",1734534276485,0.57799232,103670.0,103660.0,0.38812376]
["bitfinex","BTCUSD",1734534276862,0.57799232,103670.0,103650.0,0.385903]
["bitfinex","BTCUSD",1734534277247,0.482,103670.0,103660.0,0.193938]
["bitfinex","BTCUSD",1734534277679,0.482,103670.0,103660.0,0.192938]
["bitfinex","BTCUSD",1734534277887,0.485,103670.0,103660.0,0.342938]
["bitfinex","BTCUSD",1734534278275,0.485,103670.0,103660.0,0.50326815]
["bitfinex","BTCUSD",1734534278494,0.485,103670.0,103660.0,0.69926047]
["bitfinex","BTCUSD",1734534278731,0.485,103670.0,103660.0,1.35746047]
["bitfinex","BTCUSD",1734534279149,0.482,103670.0,103660.0,1.35746047]
["bitfinex","BTCUSD",1734534279582,0.487,103670.0,103660.0,1.35846047]
["bitfinex","BTCUSD",1734534280021,0.487,103670.0,103660.0,1.35746047]
["bitfinex","BTCUSD",1734534280220,0.488,103670.0,103660.0,1.36546047]
["bitfinex","BTCUSD",1734534280890,0.488,103670.0,103660.0,1.36346047]
["bitfinex","BTCUSD",1734534281102,0.488,103670.0,103660.0,1.57907914]
["bitfinex","BTCUSD",1734534281511,0.482,103670.0,103660.0,1.57607914]
["bitfinex","BTCUSD",1734534281719,0.483,103670.0,103660.0,1.97304436]
["bitfinex","BTCUSD",1734534282136,0.482,103670.0,103660.0,1.96404436]
["bitfinex","BTCUSD",1734534282348,0.46279238,103670.0,103660.0,1.96404436]
["bitfinex","BTCUSD",1734534282599,0.46279238,103670.0,103660.0,1.9798501]
["bitfinex","BTCUSD",1734534282808,0.46279238,103670.0,103660.0,1.89360263]
["bitfinex","BTCUSD",1734534283007,0.46379238,103670.0,103660.0,1.90260263]
["bitfinex","BTCUSD",1734534283280,0.46279238,103670.0,103660.0,1.89660263]
["bitfinex","BTCUSD",1734534284130,0.46279238,103670.0,103660.0,1.89360263]
["bitfinex","BTCUSD",1734534284326,0.40491638,103670.0,103660.0,1.89360263]
["bitfinex","BTCUSD",1734534284535,0.36733238,103670.0,103660.0,1.94710263]
["bitfinex","BTCUSD",1734534284944,0.001,103670.0,103660.0,2.0331206]
["bitfinex","BTCUSD",1734534285096,0.04846884,103700.0,103690.0,0.342882]
["bitfinex","BTCUSD",1734534285305,0.04846884,103700.0,103690.0,0.59920447]
["bitfinex","BTCUSD",1734534286425,0.00016884,103700.0,103690.0,0.82220447]
["bitfinex","BTCUSD",1734534286628,8.4e-07,103700.0,103690.0,1.43645347]
["bitfinex","BTCUSD",1734534287431,8.4e-07,103700.0,103690.0,1.33645347]
["bitfinex","BTCUSD",1734534287802,0.0001726,103720.0,103710.0,0.342845]
["bitfinex","BTCUSD",1734534288029,0.0001726,103720.0,103710.0,0.59916747]
["bitfinex","BTCUSD",1734534289226,0.1253726,103720.0,103710.0,0.15]
["bitfinex","BTCUSD",1734534289437,0.22136492,103720.0,103690.0,0.77380789]
["bitfinex","BTCUSD",1734534289620,0.22236492,103720.0,103690.0,0.77380589]
["bitfinex","BTCUSD",1734534289824,0.22236492,103720.0,103700.0,0.192863]
["bitfinex","BTCUSD",1734534290439,0.22136492,103720.0,103690.0,0.6012988]
["bitfinex","BTCUSD",1734534290643,0.22536492,103720.0,103700.0,0.15]
["bitfinex","BTCUSD",1734534290968,0.0771,103700.0,103690.0,0.19405084]
["bitfinex","BTCUSD",1734534291175,0.1239,103700.0,103690.0,0.19505084]
["bitfinex","BTCUSD",1734534291381,0.1239,103700.0,103690.0,0.19405084]
["bitfinex","BTCUSD",1734534291589,0.1239,103700.0,103690.0,0.19505084]
["bitfinex","BTCUSD",1734534291814,0.1239,103700.0,103690.0,0.00216884]
["bitfinex","BTCUSD",1734534292017,0.1239,103700.0,103690.0,0.00016884]
["bitfinex","BTCUSD",1734534292223,0.1259,103700.0,103690.0,0.34305084]
["bitfinex","BTCUSD",1734534292748,0.1259,103700.0,103690.0,0.15016884]
["bitfinex","BTCUSD",1734534292944,0.1269,103700.0,103690.0,0.15016884]
["bitfinex","BTCUSD",1734534293353,0.1269,103700.0,103690.0,0.34305084]
["bitfinex","BTCUSD",1734534294871,0.22409779,103700.0,103690.0,0.15016884]
["bitfinex","BTCUSD",1734534295075,0.22289232,103700.0,103690.0,0.00016884]
["bitfinex","BTCUSD",1734534295939,0.22289232,103700.0,103690.0,0.19305084]
["bitfinex","BTCUSD",1734534295940,0.1269,103700.0,103690.0,0.19305084]
["bitfinex","BTCUSD",1734534296955,0.22289232,103700.0,103690.0,0.00016884]
["bitfinex","BTCUSD",1734534297771,0.41575632,103700.0,103690.0,0.00025504]
["bitfinex","BTCUSD",1734534297980,0.1267,103690.0,103660.0,0.1930122]
["bitfinex","BTCUSD",1734534298177,0.0811,103670.0,103660.0,8.62e-05]
["bitfinex","BTCUSD",1734534298381,0.22389814,103670.0,103660.0,8.62e-05]
["bitfinex","BTCUSD",1734534298598,0.41561132,103670.0,103660.0,8.62e-05]
["bitfinex","BTCUSD",1734534298984,0.22269232,103670.0,103660.0,8.62e-05]
["bitfinex","BTCUSD",1734534299189,0.41561132,103670.0,103660.0,8.62e-05]
["bitfinex","BTCUSD",1734534299389,0.41561132,103670.0,103660.0,0.0020862]
["bitfinex","BTCUSD",1734534299819,0.22269232,103670.0,103660.0,8.62e-05]
["bitfinex","BTCUSD",1734534301071,0.22569232,103670.0,103660.0,0.0060862]
["bitfinex","BTCUSD",1734534301278,0.22569232,103670.0,103660.0,0.1930242]
["bitfinex","BTCUSD",1734534301279,0.1297,103670.0,103660.0,0.1930242]
["bitfinex","BTCUSD",1734534301512,0.1347,103670.0,103660.0,8.62e-05]
["bitfinex","BTCUSD",1734534301719,0.13590581,103670.0,103660.0,0.1930242]
["bitfinex","BTCUSD",1734534301923,0.1347,103670.0,103660.0,0.1930242]
["bitfinex","BTCUSD",1734534302334,0.1347,103670.0,103660.0,8.62e-05]
["bitfinex","BTCUSD",1734534302335,0.23069232,103670.0,103660.0,8.62e-05]
["bitfinex","BTCUSD",1734534303200,0.1347,103670.0,103660.0,0.1930242]
["bitfinex","BTCUSD",1734534303405,0.1347,103670.0,103660.0,0.3430242]
["bitfinex","BTCUSD",1734534304074,0.1317,103670.0,103660.0,0.1500862]
["bitfinex","BTCUSD",1734534304280,0.41561132,103670.0,103660.0,8.62e-05]
["bitfinex","BTCUSD",1734534304491,0.41661132,103670.0,103660.0,8.62e-05]
["bitfinex","BTCUSD",1734534304699,0.41761132,103670.0,103660.0,8.62e-05]
["bitfinex","BTCUSD",1734534304897,0.41561132,103670.0,103660.0,8.62e-05]
["bitfinex","BTCUSD",1734534305327,0.52261132,103670.0,103660.0,8.62e-05]
["bitfinex","BTCUSD",1734534306160,0.42261132,103670.0,103660.0,8.62e-05]
["bitfinex","BTCUSD",1734534306373,0.22969232,103670.0,103660.0,8.62e-05]
["bitfinex","BTCUSD",1734534306583,0.22969232,103670.0,103660.0,0.1930242]
["bitfinex","BTCUSD",1734534306999,0.22969232,103670.0,103660.0,8.62e-05]
["bitfinex","BTCUSD",1734534307822,0.1337,103670.0,103660.0,0.1930242]
["bitfinex","BTCUSD",1734534308033,0.1337,103670.0,103660.0,0.3430242]
["bitfinex","BTCUSD",1734534311130,0.1307,103670.0,103660.0,0.3430242]
["bitfinex","BTCUSD",1734534311546,0.41661132,103670.0,103660.0,8.62e-05]
["bitfinex","BTCUSD",1734534311952,0.89993132,103670.0,103660.0,8.62e-05]
["bitfinex","BTCUSD",1734534312159,0.70543102,103670.0,103660.0,8.62e-05]
["bitfinex","BTCUSD",1734534312769,0.89835002,103670.0,103660.0,8.62e-05]
["bitfinex","BTCUSD",1734534312975,1.09334234,103670.0,103660.0,8.62e-05]
["bitfinex","BTCUSD",1734534313178,0.99735002,103670.0,103660.0,8.62e-05]
["bitfinex","BTCUSD",1734534313380,0.92083132,103670.0,103630.0,0.3860543]
["bitfinex","BTCUSD",1734534313587,0.33635042,103660.0,103630.0,0.1930693]
["bitfinex","BTCUSD",1734534313789,1.01161842,103660.0,103630.0,0.3860543]
["bitfinex","BTCUSD",1734534314227,1.01161342,103660.0,103630.0,0.3860543]
["bitfinex","BTCUSD",1734534314431,0.62451232,103660.0,103630.0,0.35339945]
["bitfinex","BTCUSD",1734534314636,0.52852,103660.0,103640.0,0.385925]
["bitfinex","BTCUSD",1734534314839,0.52852,103660.0,103650.0,0.342957]
["bitfinex","BTCUSD",1734534315255,0.48232,103660.0,103650.0,0.50328715]
["bitfinex","BTCUSD",1734534315458,0.48232,103660.0,103650.0,0.342957]
["bitfinex","BTCUSD",1734534315670,0.48232,103660.0,103650.0,0.50328715]
["bitfinex","BTCUSD",1734534315879,0.48232,103660.0,103650.0,1.35747947]
["bitfinex","BTCUSD",1734534316092,0.00034178,103690.0,103680.0,0.192901]
["bitfinex","BTCUSD",1734534316300,0.00034178,103690.0,103680.0,0.34362463]
["bitfinex","BTCUSD",1734534316509,0.00154723,103690.0,103670.0,0.192904]
["bitfinex","BTCUSD",1734534316719,0.09753974,103690.0,103670.0,0.15]
["bitfinex","BTCUSD",1734534316899,0.00034178,103690.0,103680.0,0.342901]
["bitfinex","BTCUSD",1734534317136,0.48257178,103690.0,103680.0,0.342901]
["bitfinex","BTCUSD",1734534317572,0.49157178,103690.0,103680.0,0.343901]
["bitfinex","BTCUSD",1734534317791,0.49657178,103690.0,103680.0,0.343901]
["bitfinex","BTCUSD",1734534318414,0.50157178,103690.0,103680.0,0.344901]
["bitfinex","BTCUSD",1734534319031,0.50157178,103690.0,103680.0,0.62422347]
["bitfinex","BTCUSD",1734534319437,0.49257178,103690.0,103680.0,0.343901]
["bitfinex","BTCUSD",1734534319649,0.49257178,103690.0,103680.0,0.62322347]
["bitfinex","BTCUSD",1734534319824,0.49357178,103690.0,103680.0,0.62322347]
["bitfinex","BTCUSD",1734534320055,0.48357178,103690.0,103680.0,0.62222347]
["bitfinex","BTCUSD",1734534320227,0.48257178,103690.0,103680.0,0.62222347]
["bitfinex","BTCUSD",1734534320462,0.48357178,103690.0,103680.0,0.342901]
["bitfinex","BTCUSD",1734534320667,0.48257178,103690.0,103680.0,0.342901]
["bitfinex","BTCUSD",1734534320871,0.48257178,103690.0,103680.0,0.50323115]
["bitfinex","BTCUSD",1734534321088,0.48257178,103690.0,103680.0,0.62422347]
["bitfinex","BTCUSD",1734534321297,0.48257178,103690.0,103680.0,0.72422347]
["bitfinex","BTCUSD",1734534321500,0.48257178,103690.0,103680.0,0.62422347]
["bitfinex","BTCUSD",1734534321947,0.48257178,103690.0,103680.0,0.72422347]
["bitfinex","BTCUSD",1734534322157,0.48257178,103690.0,103680.0,0.62422347]
["bitfinex","BTCUSD",1734534323199,0.48257178,103690.0,103680.0,0.72422347]
["bitfinex","BTCUSD",1734534323605,0.48257178,103690.0,103680.0,0.98455362]
["bitfinex","BTCUSD",1734534324026,0.48257178,103690.0,103680.0,1.02565362]
["bitfinex","BTCUSD",1734534324211,0.48257178,103690.0,103680.0,1.56085362]
["bitfinex","BTCUSD",1734534324881,0.27211116,103690.0,103680.0,1.56715362]
["bitfinex","BTCUSD",1734534325083,0.25282316,103690.0,103680.0,1.56715362]
["bitfinex","BTCUSD",1734534325220,0.25282316,103690.0,103680.0,1.78254258]
["bitfinex","BTCUSD",1734534325842,0.21424716,103690.0,103680.0,1.78254258]
["bitfinex","BTCUSD",1734534326046,0.19495916,103690.0,103680.0,1.78254258]
["bitfinex","BTCUSD",1734534326361,0.15638316,103690.0,103680.0,1.80020951]
["bitfinex","BTCUSD",1734534326722,0.15638316,103690.0,103680.0,1.80820951]
["bitfinex","BTCUSD",1734534326927,0.0001726,103720.0,103710.0,0.365845]
["bitfinex","BTCUSD",1734534327161,0.0001726,103720.0,103710.0,0.62216747]
["bitfinex","BTCUSD",1734534327364,0.0001726,103720.0,103710.0,0.72216747]
["bitfinex","BTCUSD",1734534328222,0.0001726,103720.0,103710.0,0.72416747]
["bitfinex","BTCUSD",1734534328627,0.0001726,103720.0,103710.0,0.62416747]
["bitfinex","BTCUSD",1734534334667,0.0001726,103720.0,103710.0,0.98449762]
["bitfinex","BTCUSD",1734534334879,6e-07,103720.0,103710.0,1.51969762]
["bitfinex","BTCUSD",1734534335290,1e-06,103730.0,103720.0,0.415826]
["bitfinex","BTCUSD",1734534335494,0.00017047,103730.0,103720.0,0.98247862]
["bitfinex","BTCUSD",1734534335925,4.7e-07,103730.0,103720.0,0.98247862]
["bitfinex","BTCUSD",1734534336138,0.0001726,103770.0,103760.0,0.342752]
["bitfinex","BTCUSD",1734534336348,0.0001726,103770.0,103760.0,0.62207447]
["bitfinex","BTCUSD",1734534336349,0.00034204,103770.0,103760.0,0.62207447]
["bitfinex","BTCUSD",1734534337427,0.51378872,103770.0,103720.0,0.02145637]
["bitfinex","BTCUSD",1734534337649,0.1235,103760.0,103740.0,0.192772]
["bitfinex","BTCUSD",1734534337855,0.1235,103760.0,103740.0,0.54660144]
["bitfinex","BTCUSD",1734534338069,0.21949232,103760.0,103740.0,0.35311815]
["bitfinex","BTCUSD",1734534338277,0.1235,103760.0,103740.0,0.35311715]
["bitfinex","BTCUSD",1734534338491,0.1235,103760.0,103740.0,0.54590515]
["bitfinex","BTCUSD",1734534338702,0.1235,103760.0,103750.0,0.192771]
["bitfinex","BTCUSD",1734534338903,0.1235,103760.0,103750.0,0.35310115]
["bitfinex","BTCUSD",1734534339350,0.1235,103760.0,103750.0,0.192771]
["bitfinex","BTCUSD",1734534339885,0.1235,103760.0,103750.0,0.342771]
["bitfinex","BTCUSD",1734534339886,0.1255,103760.0,103750.0,0.342771]
["bitfinex","BTCUSD",1734534340088,0.1245,103760.0,103750.0,0.342771]
["bitfinex","BTCUSD",1734534340331,0.1255,103760.0,103750.0,0.342771]
["bitfinex","BTCUSD",1734534340915,0.002,103760.0,103750.0,0.62209347]
["bitfinex","BTCUSD",1734534341583,0.002,103760.0,103750.0,1.25729347]
["bitfinex","BTCUSD",1734534341712,0.002,103760.0,103750.0,1.35729347]
["bitfinex","BTCUSD",1734534342114,0.00034204,103770.0,103760.0,0.15]
["bitfinex","BTCUSD",1734534342357,0.00034204,103770.0,103760.0,0.192752]
["bitfinex","BTCUSD",1734534343606,0.00034204,103770.0,103760.0,0.193752]
["bitfinex","BTCUSD",1734534343979,0.00034204,103770.0,103760.0,0.343752]
["bitfinex","BTCUSD",1734534344207,0.00134204,103770.0,103760.0,0.343752]
["bitfinex","BTCUSD",1734534344415,0.00134204,103770.0,103760.0,0.50408215]
["bitfinex","BTCUSD",1734534344579,0.00134204,103770.0,103760.0,0.343752]
["bitfinex","BTCUSD",1734534345430,0.00034204,103770.0,103760.0,0.342752]
["bitfinex","BTCUSD",1734534345612,0.00034204,103770.0,103760.0,0.152]
["bitfinex","BTCUSD",1734534345988,0.08014204,103770.0,103760.0,0.153]
["bitfinex","BTCUSD",1734534346174,0.22543436,103770.0,103760.0,0.003]
["bitfinex","BTCUSD",1734534346701,0.22543436,103770.0,103750.0,0.187811]
["bitfinex","BTCUSD",1734534346857,0.22543436,103770.0,103760.0,0.003]
["bitfinex","BTCUSD",1734534347057,0.22543436,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1734534347283,0.22543436,103770.0,103750.0,0.380581]
["bitfinex","BTCUSD",1734534347500,0.23043436,103770.0,103760.0,0.192752]
["bitfinex","BTCUSD",1734534347880,0.23043436,103770.0,103750.0,0.371574]
["bitfinex","BTCUSD",1734534348306,0.23043436,103770.0,103750.0,0.178811]
["bitfinex","BTCUSD",1734534348499,0.23943436,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1734534348902,0.42316736,103770.0,103740.0,0.578334]
["bitfinex","BTCUSD",1734534349161,0.0782,103750.0,103730.0,0.192795]
["bitfinex","BTCUSD",1734534349373,0.0782,103730.0,103700.0,0.385708]
["bitfinex","BTCUSD",1734534349581,0.07940509,103730.0,103710.0,0.385665]
["bitfinex","BTCUSD",1734534349794,0.0782,103730.0,103710.0,0.385665]
["bitfinex","BTCUSD",1734534350010,0.07940509,103730.0,103710.0,0.19283]
["bitfinex","BTCUSD",1734534350220,0.07940509,103730.0,103710.0,0.385666]
["bitfinex","BTCUSD",1734534350427,0.17539741,103730.0,103700.0,0.3857]
["bitfinex","BTCUSD",1734534350630,0.0492,103720.0,103700.0,0.00016947]
["bitfinex","BTCUSD",1734534350838,0.0782,103710.0,103700.0,0.00016947]
["bitfinex","BTCUSD",1734534351067,0.17419232,103710.0,103700.0,0.00016947]
["bitfinex","BTCUSD",1734534351270,0.36703732,103710.0,103700.0,0.00016947]
["bitfinex","BTCUSD",1734534351490,0.41233732,103710.0,103700.0,0.00016947]
["bitfinex","BTCUSD",1734534351712,0.192864,103700.0,103690.0,8.62e-05]
["bitfinex","BTCUSD",1734534351922,0.41235632,103700.0,103690.0,8.62e-05]
["bitfinex","BTCUSD",1734534352967,0.21949232,103700.0,103690.0,8.62e-05]
["bitfinex","BTCUSD",1734534353381,0.22049232,103700.0,103690.0,8.62e-05]
["bitfinex","BTCUSD",1734534354407,0.22249232,103700.0,103690.0,8.62e-05]
["bitfinex","BTCUSD",1734534354946,0.1265,103700.0,103690.0,8.62e-05]
["bitfinex","BTCUSD",1734534355150,0.12770547,103700.0,103690.0,8.62e-05]
["bitfinex","BTCUSD",1734534355786,0.1265,103700.0,103690.0,0.1929682]
["bitfinex","BTCUSD",1734534355988,0.1265,103700.0,103690.0,8.62e-05]
["bitfinex","BTCUSD",1734534356414,0.22249232,103700.0,103690.0,8.62e-05]
["bitfinex","BTCUSD",1734534356761,0.41535632,103700.0,103690.0,8.62e-05]
["bitfinex","BTCUSD",1734534356964,0.41335632,103700.0,103690.0,8.62e-05]
["bitfinex","BTCUSD",1734534357165,0.60934864,103700.0,103690.0,8.62e-05]
["bitfinex","BTCUSD",1734534357366,0.70934864,103700.0,103690.0,8.62e-05]
["bitfinex","BTCUSD",1734534357570,0.61235632,103700.0,103690.0,8.62e-05]
["bitfinex","BTCUSD",1734534357778,0.61435632,103700.0,103690.0,8.62e-05]
["bitfinex","BTCUSD",1734534358214,0.192913,103680.0,103660.0,8.62e-05]
["bitfinex","BTCUSD",1734534358415,0.12910581,103670.0,103660.0,0.00064907]
["bitfinex","BTCUSD",1734534358826,0.41801713,103670.0,103660.0,0.00064907]
["bitfinex","BTCUSD",1734534359028,0.41681132,103670.0,103660.0,0.00064907]
["bitfinex","BTCUSD",1734534359666,0.41881132,103670.0,103660.0,0.00064907]
["bitfinex","BTCUSD",1734534360275,0.41881132,103670.0,103660.0,0.00164907]
["bitfinex","BTCUSD",1734534360483,0.41881132,103670.0,103660.0,0.00064907]
["bitfinex","BTCUSD",1734534360895,0.42181132,103670.0,103660.0,0.00064907]
["bitfinex","BTCUSD",1734534361976,0.22889232,103670.0,103660.0,0.00064907]
["bitfinex","BTCUSD",1734534362390,0.22889232,103670.0,103660.0,0.19358707]
["bitfinex","BTCUSD",1734534362600,0.1329,103670.0,103660.0,0.19358707]
["bitfinex","BTCUSD",1734534363014,0.1329,103670.0,103660.0,0.00064907]
["bitfinex","BTCUSD",1734534363239,0.42181132,103670.0,103660.0,0.00064907]
["bitfinex","BTCUSD",1734534364322,0.22889232,103670.0,103660.0,0.00064907]
["bitfinex","BTCUSD",1734534364534,0.42181132,103670.0,103660.0,0.00064907]
["bitfinex","BTCUSD",1734534364979,0.1329,103670.0,103660.0,0.19358707]
["bitfinex","BTCUSD",1734534366274,0.13574114,103670.0,103660.0,0.00064907]
["bitfinex","BTCUSD",1734534366481,0.42465246,103670.0,103660.0,0.00064907]
["bitfinex","BTCUSD",1734534366971,0.23173346,103670.0,103660.0,0.00064907]
["bitfinex","BTCUSD",1734534367181,0.42465246,103670.0,103660.0,0.00064907]
["bitfinex","BTCUSD",1734534368011,0.23173346,103670.0,103660.0,0.00064907]
["bitfinex","BTCUSD",1734534368225,0.42465246,103670.0,103660.0,0.00064907]
["bitfinex","BTCUSD",1734534368845,0.23173346,103670.0,103660.0,0.00064907]
["bitfinex","BTCUSD",1734534369254,0.42465246,103670.0,103660.0,0.00064907]
["bitfinex","BTCUSD",1734534369454,0.23173346,103670.0,103660.0,0.00064907]
["bitfinex","BTCUSD",1734534369672,0.42465246,103670.0,103660.0,0.00064907]
["bitfinex","BTCUSD",1734534370109,0.13574114,103670.0,103660.0,0.19358707]
["bitfinex","BTCUSD",1734534370966,0.13574114,103670.0,103660.0,0.00064907]
["bitfinex","BTCUSD",1734534371166,0.42465246,103670.0,103660.0,0.00064907]
["bitfinex","BTCUSD",1734534372198,0.62465246,103670.0,103660.0,0.00064907]
["bitfinex","BTCUSD",1734534373035,1.10497246,103670.0,103660.0,0.00064907]
["bitfinex","BTCUSD",1734534373258,1.10197246,103670.0,103660.0,0.00064907]
["bitfinex","BTCUSD",1734534373459,1.11997246,103670.0,103660.0,0.00264907]
["bitfinex","BTCUSD",1734534375167,0.0752,103640.0,103620.0,0.19347687]
["bitfinex","BTCUSD",1734534375377,0.0499,103630.0,103620.0,0.34347687]
["bitfinex","BTCUSD",1734534375997,0.55752,103640.0,103630.0,0.192994]
["bitfinex","BTCUSD",1734534376401,0.56352,103640.0,103630.0,0.192994]
["bitfinex","BTCUSD",1734534376643,0.56352,103640.0,103600.0,0.5846729]
["bitfinex","BTCUSD",1734534376644,0.294009,103630.0,103600.0,0.5846729]
["bitfinex","BTCUSD",1734534376854,0.53033671,103620.0,103600.0,0.08198725]
["bitfinex","BTCUSD",1734534377095,0.075,103610.0,103600.0,0.06798725]
["bitfinex","BTCUSD",1734534377301,0.36522979,103610.0,103600.0,0.06798725]
["bitfinex","BTCUSD",1734534377516,0.84634332,103610.0,103600.0,0.05898725]
["bitfinex","BTCUSD",1734534377739,0.65331232,103610.0,103600.0,0.05898725]
["bitfinex","BTCUSD",1734534377945,0.55732,103610.0,103600.0,0.25203725]
["bitfinex","BTCUSD",1734534379660,0.48232,103610.0,103600.0,0.34802957]
["bitfinex","BTCUSD",1734534379865,0.48332,103610.0,103600.0,0.25203725]
["bitfinex","BTCUSD",1734534381408,0.48332,103610.0,103600.0,0.27503725]
["bitfinex","BTCUSD",1734534381640,0.48332,103610.0,103600.0,0.78135972]
["bitfinex","BTCUSD",1734534382058,0.464017,103610.0,103600.0,1.47688987]
["bitfinex","BTCUSD",1734534382273,0.386805,103610.0,103600.0,1.62718987]
["bitfinex","BTCUSD",1734534382451,0.385805,103610.0,103600.0,1.62718987]
["bitfinex","BTCUSD",1734534382601,0.385805,103610.0,103600.0,1.46685972]
["bitfinex","BTCUSD",1734534382803,0.001,103610.0,103600.0,1.46685972]
["bitfinex","BTCUSD",1734534383028,1e-06,103610.0,103600.0,1.62718987]
["bitfinex","BTCUSD",1734534383227,1.9e-07,103640.0,103630.0,1.101194]
["bitfinex","BTCUSD",1734534383606,1.9e-07,103640.0,103630.0,1.51784662]
["bitfinex","BTCUSD",1734534383808,0.0001722,103690.0,103680.0,0.365901]
["bitfinex","BTCUSD",1734534384008,0.0001722,103690.0,103680.0,0.46189332]
["bitfinex","BTCUSD",1734534384187,0.0001722,103690.0,103680.0,0.4620627]
["bitfinex","BTCUSD",1734534384401,0.0001722,103690.0,103680.0,0.62239285]
["bitfinex","BTCUSD",1734534386166,0.0021722,103690.0,103680.0,0.4620627]
["bitfinex","BTCUSD",1734534386554,0.0021722,103690.0,103680.0,0.34307038]
["bitfinex","BTCUSD",1734534386972,0.0021722,103690.0,103680.0,0.19307038]
["bitfinex","BTCUSD",1734534387178,0.0011722,103690.0,103680.0,0.19307038]
["bitfinex","BTCUSD",1734534388205,0.00237776,103690.0,103680.0,0.19307038]
["bitfinex","BTCUSD",1734534388409,0.0001722,103690.0,103680.0,0.50340053]
["bitfinex","BTCUSD",1734534388616,0.0011722,103690.0,103680.0,0.62239285]
["bitfinex","BTCUSD",1734534388823,0.0001722,103690.0,103680.0,0.782723]
["bitfinex","BTCUSD",1734534389036,0.0001722,103690.0,103680.0,0.62239285]
["bitfinex","BTCUSD",1734534389275,0.0031722,103690.0,103680.0,0.62239285]
["bitfinex","BTCUSD",1734534389472,0.0001722,103690.0,103680.0,0.62239285]
["bitfinex","BTCUSD",1734534389888,0.0011722,103690.0,103680.0,0.62239285]
["bitfinex","BTCUSD",1734534392436,0.0011722,103690.0,103680.0,0.882723]
["bitfinex","BTCUSD",1734534392764,2e-07,103690.0,103680.0,1.517923]
["bitfinex","BTCUSD",1734534394022,0.05162497,103750.0,103740.0,0.15]
["bitfinex","BTCUSD",1734534394284,0.192789,103740.0,103720.0,0.192816]
["bitfinex","BTCUSD",1734534394458,0.17389734,103730.0,103720.0,0.15]
["bitfinex","BTCUSD",1734534394663,0.241926,103720.0,103710.0,0.15]
["bitfinex","BTCUSD",1734534394884,0.63075832,103720.0,103700.0,0.192849]
["bitfinex","BTCUSD",1734534395091,0.39005365,103710.0,103690.0,0.19287]
["bitfinex","BTCUSD",1734534395298,0.39005365,103710.0,103680.0,0.192886]
["bitfinex","BTCUSD",1734534395299,0.0497,103690.0,103680.0,0.192886]
["bitfinex","BTCUSD",1734534395513,0.0497,103690.0,103680.0,0.196886]
["bitfinex","BTCUSD",1734534395737,0.14689784,103690.0,103680.0,0.004]
["bitfinex","BTCUSD",1734534395948,0.30103199,103690.0,103670.0,0.08617298]
["bitfinex","BTCUSD",1734534396181,0.39009903,103680.0,103670.0,0.08217298]
["bitfinex","BTCUSD",1734534396391,0.46629332,103680.0,103670.0,0.00016938]
["bitfinex","BTCUSD",1734534396832,0.56629332,103680.0,103670.0,0.00016938]
["bitfinex","BTCUSD",1734534397038,0.56629332,103680.0,103650.0,0.192944]
["bitfinex","BTCUSD",1734534397244,0.1735616,103680.0,103670.0,0.192919]
["bitfinex","BTCUSD",1734534397445,0.1735616,103680.0,103660.0,0.385853]
["bitfinex","BTCUSD",1734534397650,0.1735616,103680.0,103670.0,0.192919]
["bitfinex","BTCUSD",1734534398062,0.00016928,103680.0,103670.0,0.44996557]
["bitfinex","BTCUSD",1734534398275,0.00016928,103680.0,103670.0,0.44924147]
["bitfinex","BTCUSD",1734534398475,0.00316928,103680.0,103670.0,0.47224147]
["bitfinex","BTCUSD",1734534398680,0.00316928,103680.0,103670.0,0.62224147]
["bitfinex","BTCUSD",1734534399109,0.00516928,103680.0,103670.0,0.62224147]
["bitfinex","BTCUSD",1734534399316,0.00216928,103680.0,103670.0,0.62224147]
["bitfinex","BTCUSD",1734534399522,0.00116928,103680.0,103670.0,0.62724147]
["bitfinex","BTCUSD",1734534399934,0.00116928,103680.0,103670.0,0.63024147]
["bitfinex","BTCUSD",1734534400138,0.00116928,103680.0,103670.0,0.71753861]
["bitfinex","BTCUSD",1734534400346,0.00116928,103680.0,103670.0,0.81753861]
["bitfinex","BTCUSD",1734534400980,0.00016928,103680.0,103670.0,0.81253861]
["bitfinex","BTCUSD",1734534401398,0.00116928,103680.0,103670.0,0.81653861]
["bitfinex","BTCUSD",1734534401599,1.00116928,103680.0,103670.0,0.81653861]
["bitfinex","BTCUSD",1734534402028,0.92400928,103680.0,103670.0,1.45182471]
["bitfinex","BTCUSD",1734534402237,0.90471928,103680.0,103670.0,1.45182471]
["bitfinex","BTCUSD",1734534402861,0.88542928,103680.0,103670.0,1.45182471]
["bitfinex","BTCUSD",1734534403066,0.80826928,103680.0,103670.0,1.45182471]
["bitfinex","BTCUSD",1734534403281,0.70838936,103680.0,103670.0,1.45182471]
["bitfinex","BTCUSD",1734534403485,0.09969077,103680.0,103670.0,1.24722471]
["bitfinex","BTCUSD",1734534403698,0.06243078,103680.0,103670.0,1.24722471]
["bitfinex","BTCUSD",1734534403902,0.02385478,103680.0,103670.0,1.55329583]
["bitfinex","BTCUSD",1734534404117,9.8e-07,103690.0,103680.0,0.2]
["bitfinex","BTCUSD",1734534404344,9.8e-07,103690.0,103680.0,1.26301261]
["bitfinex","BTCUSD",1734534404549,9.8e-07,103690.0,103680.0,1.26228989]
["bitfinex","BTCUSD",1734534405386,9.8e-07,103690.0,103680.0,1.27128989]
["bitfinex","BTCUSD",1734534405600,9.8e-07,103690.0,103680.0,1.26228989]
["bitfinex","BTCUSD",1734534405823,0.1284,103750.0,103740.0,0.192789]
["bitfinex","BTCUSD",1734534406039,0.1284,103750.0,103740.0,0.43878132]
["bitfinex","BTCUSD",1734534406261,0.1284,103750.0,103740.0,0.46178132]
["bitfinex","BTCUSD",1734534406708,0.1284,103750.0,103740.0,0.70940861]
["bitfinex","BTCUSD",1734534407187,0.00056524,103750.0,103740.0,0.70940861]
["bitfinex","BTCUSD",1734534408953,0.01016073,103750.0,103740.0,0.70940861]
["bitfinex","BTCUSD",1734534409168,0.00056524,103750.0,103740.0,0.70940861]
["bitfinex","BTCUSD",1734534409373,0.00056524,103750.0,103740.0,0.71440861]
["bitfinex","BTCUSD",1734534409787,0.00056524,103750.0,103740.0,0.70940861]
["bitfinex","BTCUSD",1734534410141,0.00156524,103750.0,103740.0,0.47078132]
["bitfinex","BTCUSD",1734534410362,0.00156524,103750.0,103740.0,0.71840861]
["bitfinex","BTCUSD",1734534410565,0.00056524,103750.0,103740.0,0.70940861]
["bitfinex","BTCUSD",1734534410770,0.00156524,103750.0,103740.0,0.71640861]
["bitfinex","BTCUSD",1734534411163,0.00156524,103750.0,103740.0,0.72040861]
["bitfinex","BTCUSD",1734534411572,0.00156524,103750.0,103740.0,0.71640861]
["bitfinex","BTCUSD",1734534412010,0.00156524,103750.0,103740.0,0.71940861]
["bitfinex","BTCUSD",1734534412227,0.01141845,103750.0,103740.0,0.352789]
["bitfinex","BTCUSD",1734534412443,0.00156524,103750.0,103740.0,0.352789]
["bitfinex","BTCUSD",1734534413079,0.00056524,103750.0,103740.0,0.345789]
["bitfinex","BTCUSD",1734534413508,0.00156524,103750.0,103740.0,0.352789]
["bitfinex","BTCUSD",1734534413826,0.00156524,103750.0,103740.0,0.345789]
["bitfinex","BTCUSD",1734534413827,0.00056524,103750.0,103740.0,0.345789]
["bitfinex","BTCUSD",1734534414037,0.00056524,103750.0,103740.0,0.342789]
["bitfinex","BTCUSD",1734534414404,0.00056524,103750.0,103740.0,0.349789]
["bitfinex","BTCUSD",1734534414610,0.00073744,103750.0,103740.0,0.349789]
["bitfinex","BTCUSD",1734534414984,0.00073744,103750.0,103740.0,0.346789]
["bitfinex","BTCUSD",1734534415207,0.00073744,103750.0,103740.0,0.347789]
["bitfinex","BTCUSD",1734534415945,0.00073744,103750.0,103740.0,0.69040861]
["bitfinex","BTCUSD",1734534416163,0.00173744,103750.0,103740.0,0.69040861]
["bitfinex","BTCUSD",1734534416365,0.00173744,103750.0,103740.0,0.68640861]
["bitfinex","BTCUSD",1734534417197,0.00173744,103750.0,103740.0,0.70940861]
["bitfinex","BTCUSD",1734534417396,0.00073744,103750.0,103740.0,0.70940861]
["bitfinex","BTCUSD",1734534417513,0.00073744,103750.0,103740.0,0.343789]
["bitfinex","BTCUSD",1734534417728,0.00073744,103750.0,103740.0,0.347789]
["bitfinex","BTCUSD",1734534417952,0.00073744,103750.0,103740.0,0.346789]
["bitfinex","BTCUSD",1734534418127,0.00073744,103750.0,103740.0,0.342789]
["bitfinex","BTCUSD",1734534418332,0.00073744,103750.0,103740.0,0.353789]
["bitfinex","BTCUSD",1734534418534,0.00173744,103750.0,103740.0,0.353789]
["bitfinex","BTCUSD",1734534418814,0.00173744,103750.0,103740.0,0.71740861]
["bitfinex","BTCUSD",1734534419132,0.00173744,103750.0,103740.0,0.71840861]
["bitfinex","BTCUSD",1734534420031,0.00173744,103750.0,103740.0,0.62316048]
["bitfinex","BTCUSD",1734534420239,0.1271726,103770.0,103760.0,0.15]
["bitfinex","BTCUSD",1734534420443,0.12734212,103770.0,103760.0,0.50385303]
["bitfinex","BTCUSD",1734534420642,0.12734212,103770.0,103760.0,0.50313116]
["bitfinex","BTCUSD",1734534420844,0.12734212,103770.0,103760.0,0.62212348]
["bitfinex","BTCUSD",1734534421046,0.00995939,103770.0,103760.0,0.62212348]
["bitfinex","BTCUSD",1734534421501,0.00995939,103770.0,103760.0,0.78250264]
["bitfinex","BTCUSD",1734534421502,1.2e-07,103770.0,103760.0,0.78250264]
["bitfinex","BTCUSD",1734534421876,5.2e-07,103780.0,103770.0,0.33337916]
["bitfinex","BTCUSD",1734534422122,5.2e-07,103780.0,103770.0,0.62210448]
["bitfinex","BTCUSD",1734534423092,1.2e-07,103790.0,103770.0,0.82210448]
["bitfinex","BTCUSD",1734534423291,7.2e-07,103800.0,103790.0,0.023]
["bitfinex","BTCUSD",1734534423550,7.2e-07,103800.0,103790.0,0.82278818]
["bitfinex","BTCUSD",1734534423724,1.2e-07,103810.0,103800.0,0.43337916]
["bitfinex","BTCUSD",1734534423889,1.2e-07,103810.0,103800.0,0.68975064]
["bitfinex","BTCUSD",1734534424079,1.2e-07,103810.0,103800.0,0.98242864]
["bitfinex","BTCUSD",1734534424922,7.2e-07,103830.0,103820.0,0.465641]
["bitfinex","BTCUSD",1734534425262,0.1318724,103840.0,103830.0,0.373]
["bitfinex","BTCUSD",1734534425263,1.2e-07,103840.0,103830.0,0.373]
["bitfinex","BTCUSD",1734534425468,7.2e-07,103850.0,103840.0,0.123]
["bitfinex","BTCUSD",1734534425652,7.2e-07,103850.0,103840.0,0.79047011]
["bitfinex","BTCUSD",1734534425904,7.2e-07,103850.0,103840.0,1.01011221]
["bitfinex","BTCUSD",1734534426113,7.2e-07,103850.0,103840.0,1.34371221]
["bitfinex","BTCUSD",1734534426114,1.8e-07,103850.0,103840.0,1.34371221]
["bitfinex","BTCUSD",1734534426321,1.8e-07,103850.0,103840.0,1.02295389]
["bitfinex","BTCUSD",1734534426529,1.8e-07,103850.0,103840.0,1.16959858]
["bitfinex","BTCUSD",1734534426741,1.8e-07,103850.0,103840.0,1.24184101]
["bitfinex","BTCUSD",1734534426938,3e-08,103860.0,103840.0,1.26914201]
["bitfinex","BTCUSD",1734534427159,3e-08,103860.0,103850.0,0.75241468]
["bitfinex","BTCUSD",1734534427160,3.6e-07,103860.0,103850.0,0.75241468]
["bitfinex","BTCUSD",1734534427344,7.6e-07,103870.0,103860.0,0.1]
["bitfinex","BTCUSD",1734534427557,8.61e-05,103920.0,103890.0,0.192511]
["bitfinex","BTCUSD",1734534427558,0.00128918,103920.0,103890.0,0.192511]
["bitfinex","BTCUSD",1734534427816,8.61e-05,103920.0,103900.0,0.70812901]
["bitfinex","BTCUSD",1734534428031,0.01498582,103910.0,103900.0,0.75743043]
["bitfinex","BTCUSD",1734534428242,0.01498582,103910.0,103900.0,0.68512901]
["bitfinex","BTCUSD",1734534428243,0.09428582,103910.0,103900.0,0.68512901]
["bitfinex","BTCUSD",1734534428442,0.07964186,103910.0,103900.0,0.68512901]
["bitfinex","BTCUSD",1734534428654,0.12674186,103910.0,103900.0,0.68512901]
["bitfinex","BTCUSD",1734534428859,0.13174186,103910.0,103900.0,0.68512901]
["bitfinex","BTCUSD",1734534429060,0.13174186,103910.0,103900.0,0.70812901]
["bitfinex","BTCUSD",1734534429268,0.00534186,103910.0,103900.0,0.75497056]
["bitfinex","BTCUSD",1734534429472,0.00534186,103910.0,103900.0,0.95497056]
["bitfinex","BTCUSD",1734534429724,8.6e-07,103910.0,103900.0,0.95497056]
["bitfinex","BTCUSD",1734534429938,0.0001722,103940.0,103930.0,0.173]
["bitfinex","BTCUSD",1734534430144,6e-05,103950.0,103940.0,0.023]
["bitfinex","BTCUSD",1734534430325,6e-05,103950.0,103940.0,0.56272856]
["bitfinex","BTCUSD",1734534430554,6e-05,103950.0,103940.0,0.75514656]
["bitfinex","BTCUSD",1734534430764,1e-06,103950.0,103940.0,0.85514656]
["bitfinex","BTCUSD",1734534431175,1e-06,103950.0,103940.0,0.70805501]
["bitfinex","BTCUSD",1734534431391,1e-06,103950.0,103940.0,0.72435601]
["bitfinex","BTCUSD",1734534431392,0.00117017,103950.0,103940.0,0.72435601]
["bitfinex","BTCUSD",1734534431601,0.00117017,103950.0,103940.0,0.71605501]
["bitfinex","BTCUSD",1734534431814,0.00117017,103950.0,103940.0,0.44941032]
["bitfinex","BTCUSD",1734534432021,0.08227017,103950.0,103940.0,0.161]
["bitfinex","BTCUSD",1734534432234,0.08227017,103950.0,103940.0,0.011]
["bitfinex","BTCUSD",1734534432670,0.08127017,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1734534432881,0.08227017,103950.0,103940.0,0.204418]
["bitfinex","BTCUSD",1734534433093,0.08227017,103950.0,103940.0,0.201418]
["bitfinex","BTCUSD",1734534433309,0.08127017,103950.0,103940.0,0.196418]
["bitfinex","BTCUSD",1734534433778,0.08127017,103950.0,103940.0,0.346418]
["bitfinex","BTCUSD",1734534433980,0.13047017,103950.0,103940.0,0.15]
["bitfinex","BTCUSD",1734534434187,0.51886249,103950.0,103940.0,0.005]
["bitfinex","BTCUSD",1734534434397,0.32646249,103950.0,103930.0,0.192436]
["bitfinex","BTCUSD",1734534434599,0.22646249,103950.0,103930.0,0.384862]
["bitfinex","BTCUSD",1734534434827,0.13047017,103950.0,103940.0,0.192418]
["bitfinex","BTCUSD",1734534435270,0.13047017,103950.0,103930.0,0.384851]
["bitfinex","BTCUSD",1734534435271,0.13167276,103950.0,103930.0,0.384851]
["bitfinex","BTCUSD",1734534435502,0.13047017,103950.0,103940.0,0.342418]
["bitfinex","BTCUSD",1734534435901,0.14001243,103950.0,103940.0,0.342418]
["bitfinex","BTCUSD",1734534436324,0.14401243,103950.0,103940.0,0.43841032]
["bitfinex","BTCUSD",1734534436771,0.14401243,103950.0,103940.0,0.342418]
["bitfinex","BTCUSD",1734534437178,0.14001243,103950.0,103940.0,0.342418]
["bitfinex","BTCUSD",1734534437620,0.14001243,103950.0,103940.0,0.15]
["bitfinex","BTCUSD",1734534437843,0.62840475,103950.0,103910.0,0.192472]
["bitfinex","BTCUSD",1734534438048,0.09719505,103940.0,103920.0,0.192455]
["bitfinex","BTCUSD",1734534438284,0.14001243,103950.0,103930.0,0.384861]
["bitfinex","BTCUSD",1734534438497,0.14001243,103950.0,103930.0,0.192424]
["bitfinex","BTCUSD",1734534438759,0.24001243,103950.0,103930.0,0.38485]
["bitfinex","BTCUSD",1734534439010,0.43600475,103950.0,103930.0,0.192424]
["bitfinex","BTCUSD",1734534439212,0.14001243,103950.0,103940.0,0.15]
["bitfinex","BTCUSD",1734534439397,0.14009853,103950.0,103940.0,0.34313583]
["bitfinex","BTCUSD",1734534439652,0.14209853,103950.0,103940.0,0.345418]
["bitfinex","BTCUSD",1734534439889,0.14209853,103950.0,103940.0,0.342418]
["bitfinex","BTCUSD",1734534440114,0.14009853,103950.0,103940.0,0.342418]
["bitfinex","BTCUSD",1734534440342,0.14109853,103950.0,103940.0,0.342418]
["bitfinex","BTCUSD",1734534440549,0.14009853,103950.0,103940.0,0.342418]
["bitfinex","BTCUSD",1734534440762,0.14009853,103950.0,103940.0,0.345418]
["bitfinex","BTCUSD",1734534441589,0.43609085,103950.0,103910.0,0.192471]
["bitfinex","BTCUSD",1734534441791,0.048,103930.0,103910.0,0.384933]
["bitfinex","BTCUSD",1734534442008,0.04920278,103930.0,103910.0,0.384924]
["bitfinex","BTCUSD",1734534442225,0.048,103930.0,103920.0,0.19317338]
["bitfinex","BTCUSD",1734534442427,0.048,103930.0,103920.0,0.192455]
["bitfinex","BTCUSD",1734534442642,0.048,103930.0,103920.0,0.53581022]
["bitfinex","BTCUSD",1734534442847,0.048,103930.0,103920.0,0.192455]
["bitfinex","BTCUSD",1734534443403,0.048,103930.0,103920.0,0.68581019]
["bitfinex","BTCUSD",1734534443565,0.049,103930.0,103920.0,0.69209201]
["bitfinex","BTCUSD",1734534443774,0.048,103930.0,103920.0,0.68509201]
["bitfinex","BTCUSD",1734534443983,0.048,103930.0,103920.0,0.68809201]
["bitfinex","BTCUSD",1734534445041,0.0812,103940.0,103930.0,0.15]
["bitfinex","BTCUSD",1734534445279,0.05739753,103950.0,103940.0,0.342418]
["bitfinex","BTCUSD",1734534446076,2.7e-07,103950.0,103940.0,0.68505501]
["bitfinex","BTCUSD",1734534446576,2.7e-07,103950.0,103940.0,0.70805501]
["bitfinex","BTCUSD",1734534446805,2.7e-07,103950.0,103940.0,0.80805501]
["bitfinex","BTCUSD",1734534446979,0.00100027,103950.0,103940.0,0.80805501]
["bitfinex","BTCUSD",1734534447769,0.00100027,103950.0,103940.0,0.68505501]
["bitfinex","BTCUSD",1734534447971,0.08150027,103950.0,103940.0,0.43841032]
["bitfinex","BTCUSD",1734534448151,0.08150027,103950.0,103940.0,0.192418]
["bitfinex","BTCUSD",1734534448354,0.08050027,103950.0,103930.0,0.577286]
["bitfinex","BTCUSD",1734534448538,0.08050027,103950.0,103930.0,0.192422]
["bitfinex","BTCUSD",1734534448539,0.0012026,103940.0,103930.0,0.192422]
["bitfinex","BTCUSD",1734534448744,0.08270287,103950.0,103940.0,0.008]
["bitfinex","BTCUSD",1734534448947,0.08170287,103950.0,103930.0,0.577274]
["bitfinex","BTCUSD",1734534449154,0.08050027,103950.0,103940.0,0.19713607]
["bitfinex","BTCUSD",1734534449350,0.08050027,103950.0,103940.0,0.198418]
["bitfinex","BTCUSD",1734534449550,0.08050027,103950.0,103940.0,0.196418]
["bitfinex","BTCUSD",1734534449779,0.08050027,103950.0,103940.0,0.192418]
["bitfinex","BTCUSD",1734534450042,0.08250027,103950.0,103940.0,0.192418]
["bitfinex","BTCUSD",1734534450213,0.17949259,103950.0,103930.0,0.384848]
["bitfinex","BTCUSD",1734534450633,0.17949259,103950.0,103940.0,0.1925898]
["bitfinex","BTCUSD",1734534450817,0.19042801,103950.0,103940.0,0.1925898]
["bitfinex","BTCUSD",1734534451035,0.09323305,103950.0,103940.0,0.19330779]
["bitfinex","BTCUSD",1734534451231,0.09323305,103950.0,103940.0,0.1925898]
["bitfinex","BTCUSD",1734534451432,0.09123305,103950.0,103940.0,0.1925898]
["bitfinex","BTCUSD",1734534451608,0.09123305,103950.0,103940.0,0.34330758]
["bitfinex","BTCUSD",1734534451963,0.09023305,103950.0,103940.0,0.68522681]
["bitfinex","BTCUSD",1734534452171,0.08050027,103950.0,103940.0,0.68522681]
["bitfinex","BTCUSD",1734534452375,2.7e-07,103950.0,103940.0,0.71022681]
["bitfinex","BTCUSD",1734534452598,2.7e-07,103950.0,103940.0,0.70822681]
["bitfinex","BTCUSD",1734534453016,2.7e-07,103950.0,103940.0,0.71122681]
["bitfinex","BTCUSD",1734534453295,2.7e-07,103950.0,103940.0,0.70922681]
["bitfinex","BTCUSD",1734534453504,9.7e-07,103960.0,103940.0,0.90822681]
["bitfinex","BTCUSD",1734534453707,9.7e-07,103960.0,103950.0,0.71635381]
["bitfinex","BTCUSD",1734534453938,9.7e-07,103960.0,103950.0,0.90803701]
["bitfinex","BTCUSD",1734534454327,9.7e-07,103960.0,103950.0,0.80803701]
["bitfinex","BTCUSD",1734534454522,9.7e-07,103960.0,103950.0,0.90803701]
["bitfinex","BTCUSD",1734534454901,9.7e-07,103960.0,103950.0,0.80803701]
["bitfinex","BTCUSD",1734534455326,9.7e-07,103960.0,103950.0,0.78503701]
["bitfinex","BTCUSD",1734534455529,9.7e-07,103960.0,103950.0,0.81503701]
["bitfinex","BTCUSD",1734534455949,9.7e-07,103970.0,103960.0,0.41964469]
["bitfinex","BTCUSD",1734534456165,9.7e-07,103970.0,103960.0,0.51563701]
["bitfinex","BTCUSD",1734534456363,9.7e-07,103970.0,103960.0,0.70801801]
["bitfinex","BTCUSD",1734534456791,9.7e-07,103970.0,103960.0,0.68501801]
["bitfinex","BTCUSD",1734534457169,9.7e-07,103970.0,103960.0,0.68601801]
["bitfinex","BTCUSD",1734534457766,9.7e-07,103970.0,103960.0,0.80901801]
["bitfinex","BTCUSD",1734534458180,9.7e-07,103970.0,103960.0,0.81501801]
["bitfinex","BTCUSD",1734534458390,9.7e-07,103970.0,103960.0,0.69101801]
["bitfinex","BTCUSD",1734534458785,9.7e-07,103970.0,103960.0,0.68701801]
["bitfinex","BTCUSD",1734534459002,9.7e-07,103970.0,103960.0,0.71001801]
["bitfinex","BTCUSD",1734534459396,9.7e-07,103970.0,103960.0,0.70801801]
["bitfinex","BTCUSD",1734534459605,9.7e-07,103970.0,103960.0,0.90801801]
["bitfinex","BTCUSD",1734534459744,1.7e-07,103980.0,103970.0,0.41964469]
["bitfinex","BTCUSD",1734534459930,1.7e-07,103980.0,103970.0,0.70800001]
["bitfinex","BTCUSD",1734534460579,1.7e-07,103980.0,103970.0,0.68500001]
["bitfinex","BTCUSD",1734534460802,1.7e-07,103980.0,103970.0,0.43835532]
["bitfinex","BTCUSD",1734534461390,1.7e-07,103980.0,103970.0,0.192363]
["bitfinex","BTCUSD",1734534461648,1.7e-07,103980.0,103970.0,0.191463]
["bitfinex","BTCUSD",1734534461860,1.7e-07,103980.0,103960.0,0.390733]
["bitfinex","BTCUSD",1734534461861,0.1264,103970.0,103960.0,0.390733]
["bitfinex","BTCUSD",1734534462064,0.1264,103970.0,103960.0,0.380733]
["bitfinex","BTCUSD",1734534462275,0.1264,103970.0,103950.0,0.577161]
["bitfinex","BTCUSD",1734534462481,0.00120234,103960.0,103940.0,0.38516597]
["bitfinex","BTCUSD",1734534462691,0.1264,103950.0,103940.0,0.19274997]
["bitfinex","BTCUSD",1734534462893,0.12760255,103950.0,103940.0,0.19274997]
["bitfinex","BTCUSD",1734534463507,0.32359485,103950.0,103930.0,0.1925928]
["bitfinex","BTCUSD",1734534463711,0.09599232,103940.0,103930.0,0.0001718]
["bitfinex","BTCUSD",1734534463921,0.09599232,103940.0,103910.0,0.384926]
["bitfinex","BTCUSD",1734534463922,0.1253,103930.0,103910.0,0.384926]
["bitfinex","BTCUSD",1734534464150,0.32129232,103930.0,103910.0,0.384926]
["bitfinex","BTCUSD",1734534464358,0.19599232,103920.0,103900.0,0.384957]
["bitfinex","BTCUSD",1734534464565,0.09599232,103920.0,103900.0,0.192478]
["bitfinex","BTCUSD",1734534464781,0.1256,103910.0,103900.0,0.192478]
["bitfinex","BTCUSD",1734534464994,0.1256,103910.0,103870.0,0.192545]
["bitfinex","BTCUSD",1734534464995,0.32279532,103910.0,103870.0,0.192545]
["bitfinex","BTCUSD",1734534465207,0.1256,103890.0,103880.0,0.192519]
["bitfinex","BTCUSD",1734534465471,0.12680323,103890.0,103870.0,0.385076]
["bitfinex","BTCUSD",1734534465676,0.12680323,103890.0,103880.0,0.192529]
["bitfinex","BTCUSD",1734534466084,0.1256,103890.0,103880.0,0.192529]
["bitfinex","BTCUSD",1734534466290,0.1256,103890.0,103880.0,0.43989307]
["bitfinex","BTCUSD",1734534466496,0.1256,103890.0,103880.0,0.197529]
["bitfinex","BTCUSD",1734534466957,0.1256,103890.0,103880.0,0.347529]
["bitfinex","BTCUSD",1734534467170,0.1256,103890.0,103880.0,0.197529]
["bitfinex","BTCUSD",1734534467718,0.1256,103890.0,103880.0,0.192529]
["bitfinex","BTCUSD",1734534467923,0.1276,103890.0,103880.0,0.192529]
["bitfinex","BTCUSD",1734534468404,0.12680326,103890.0,103880.0,0.192529]
["bitfinex","BTCUSD",1734534468605,0.12680326,103890.0,103880.0,0.344529]
["bitfinex","BTCUSD",1734534468807,0.12680326,103890.0,103880.0,0.345529]
["bitfinex","BTCUSD",1734534469133,0.1256,103890.0,103880.0,0.335549]
["bitfinex","BTCUSD",1734534469979,0.13544142,103890.0,103880.0,0.335549]
["bitfinex","BTCUSD",1734534470906,0.13544142,103890.0,103880.0,0.333549]
["bitfinex","BTCUSD",1734534471117,0.1366447,103890.0,103880.0,0.151]
["bitfinex","BTCUSD",1734534471320,0.1366447,103890.0,103880.0,0.193529]
["bitfinex","BTCUSD",1734534471321,0.23463702,103890.0,103880.0,0.193529]
["bitfinex","BTCUSD",1734534471522,0.23463702,103890.0,103880.0,0.192529]
["bitfinex","BTCUSD",1734534471523,0.23343374,103890.0,103880.0,0.192529]
["bitfinex","BTCUSD",1734534471735,0.23443374,103890.0,103880.0,0.192529]
["bitfinex","BTCUSD",1734534472356,0.33443374,103890.0,103860.0,0.385116]
["bitfinex","BTCUSD",1734534472566,0.27499583,103880.0,103860.0,0.192555]
["bitfinex","BTCUSD",1734534472780,0.27499583,103880.0,103860.0,0.385111]
["bitfinex","BTCUSD",1734534472988,0.27499583,103880.0,103860.0,0.38511]
["bitfinex","BTCUSD",1734534473428,0.0778,103880.0,103870.0,0.192548]
["bitfinex","BTCUSD",1734534473629,0.0778,103880.0,103870.0,0.34326752]
["bitfinex","BTCUSD",1734534473832,0.0778,103880.0,103870.0,0.43854032]
["bitfinex","BTCUSD",1734534473965,0.0778,103880.0,103870.0,0.342548]
["bitfinex","BTCUSD",1734534474164,0.0868,103880.0,103870.0,0.342548]
["bitfinex","BTCUSD",1734534474589,0.0778,103880.0,103870.0,0.342548]
["bitfinex","BTCUSD",1734534474796,0.0778,103880.0,103870.0,0.344548]
["bitfinex","BTCUSD",1734534475128,0.0778,103880.0,103870.0,0.343548]
["bitfinex","BTCUSD",1734534475434,0.0778,103880.0,103870.0,0.344548]
["bitfinex","BTCUSD",1734534475811,0.0778,103880.0,103870.0,0.345548]
["bitfinex","BTCUSD",1734534477466,0.17379232,103880.0,103870.0,0.195548]
["bitfinex","BTCUSD",1734534478129,0.0778,103880.0,103870.0,0.194548]
["bitfinex","BTCUSD",1734534478338,0.0788,103880.0,103870.0,0.192548]
["bitfinex","BTCUSD",1734534478510,0.0808,103880.0,103870.0,0.192548]
["bitfinex","BTCUSD",1734534479299,0.0808,103880.0,103870.0,0.342548]
["bitfinex","BTCUSD",1734534479508,0.0798,103880.0,103870.0,0.342548]
["bitfinex","BTCUSD",1734534480609,0.0778,103880.0,103870.0,0.342548]
["bitfinex","BTCUSD",1734534480820,0.07900335,103880.0,103870.0,0.342548]
["bitfinex","BTCUSD",1734534481034,0.0778,103880.0,103870.0,0.345548]
["bitfinex","BTCUSD",1734534481244,0.0778,103880.0,103870.0,0.343548]
["bitfinex","BTCUSD",1734534481446,0.0778,103880.0,103870.0,0.342548]
["bitfinex","BTCUSD",1734534481654,0.0808,103880.0,103870.0,0.342548]
["bitfinex","BTCUSD",1734534481860,0.27799567,103880.0,103870.0,0.192548]
["bitfinex","BTCUSD",1734534482062,0.17679232,103880.0,103870.0,0.192548]
["bitfinex","BTCUSD",1734534482267,0.17799577,103880.0,103870.0,0.192548]
["bitfinex","BTCUSD",1734534482478,0.0808,103880.0,103870.0,0.342548]
["bitfinex","BTCUSD",1734534482686,0.0808,103880.0,103870.0,0.68518501]
["bitfinex","BTCUSD",1734534482889,0.003,103880.0,103870.0,0.68518501]
["bitfinex","BTCUSD",1734534483094,0.003,103880.0,103870.0,0.70818501]
["bitfinex","BTCUSD",1734534483515,0.003,103880.0,103870.0,0.342548]
["bitfinex","BTCUSD",1734534483732,0.001,103880.0,103870.0,0.70818501]
["bitfinex","BTCUSD",1734534483936,0.01001037,103890.0,103880.0,0.173]
["bitfinex","BTCUSD",1734534484145,0.01001037,103890.0,103880.0,0.46224029]
["bitfinex","BTCUSD",1734534484347,0.01001037,103890.0,103880.0,0.46152132]
["bitfinex","BTCUSD",1734534485051,0.00016895,103890.0,103880.0,0.46152132]
["bitfinex","BTCUSD",1734534485259,0.00100095,103890.0,103880.0,0.46752132]
["bitfinex","BTCUSD",1734534485690,9.5e-07,103890.0,103880.0,0.71616601]
["bitfinex","BTCUSD",1734534485900,8.6e-05,103920.0,103910.0,0.365474]
["bitfinex","BTCUSD",1734534486120,8.6e-05,103920.0,103910.0,0.70811101]
["bitfinex","BTCUSD",1734534486335,1e-06,103920.0,103910.0,0.70811101]
["bitfinex","BTCUSD",1734534486748,1e-06,103920.0,103910.0,0.80811101]
["bitfinex","BTCUSD",1734534487587,0.001001,103920.0,103910.0,0.71611101]
["bitfinex","BTCUSD",1734534487995,0.001001,103920.0,103910.0,0.72011101]
["bitfinex","BTCUSD",1734534488675,0.001001,103920.0,103910.0,0.47346632]
["bitfinex","BTCUSD",1734534488883,0.001001,103920.0,103910.0,0.72011101]
["bitfinex","BTCUSD",1734534489093,1e-06,103920.0,103910.0,0.72011101]
["bitfinex","BTCUSD",1734534489302,1e-06,103920.0,103910.0,0.82011101]
["bitfinex","BTCUSD",1734534489514,1e-06,103920.0,103910.0,0.72011101]
["bitfinex","BTCUSD",1734534491101,1e-06,103920.0,103910.0,0.73961631]
["bitfinex","BTCUSD",1734534494868,1e-06,103920.0,103910.0,0.72011101]
["bitfinex","BTCUSD",1734534495290,1e-06,103920.0,103910.0,0.354474]
["bitfinex","BTCUSD",1734534495291,0.049601,103920.0,103910.0,0.354474]
["bitfinex","BTCUSD",1734534495500,0.049601,103920.0,103910.0,0.204474]
["bitfinex","BTCUSD",1734534495501,0.05929383,103920.0,103910.0,0.204474]
["bitfinex","BTCUSD",1734534495703,0.06049669,103920.0,103910.0,0.204474]
["bitfinex","BTCUSD",1734534496017,0.52845401,103920.0,103890.0,0.384993]
["bitfinex","BTCUSD",1734534496233,0.0795,103890.0,103870.0,0.37944433]
["bitfinex","BTCUSD",1734534496444,0.0795,103890.0,103870.0,0.31913311]
["bitfinex","BTCUSD",1734534496445,0.00120329,103880.0,103870.0,0.31913311]
["bitfinex","BTCUSD",1734534496584,0.179,103870.0,103840.0,0.58997918]
["bitfinex","BTCUSD",1734534496761,0.04700363,103860.0,103850.0,0.192573]
["bitfinex","BTCUSD",1734534496962,0.24299595,103860.0,103840.0,0.97515918]
["bitfinex","BTCUSD",1734534497178,0.56757732,103850.0,103840.0,0.5799]
["bitfinex","BTCUSD",1734534497378,0.56757732,103850.0,103840.0,0.55477522]
["bitfinex","BTCUSD",1734534497379,0.76002201,103850.0,103840.0,0.55477522]
["bitfinex","BTCUSD",1734534497604,0.2,103840.0,103830.0,0.000172]
["bitfinex","BTCUSD",1734534497805,0.29599232,103840.0,103830.0,0.192794]
["bitfinex","BTCUSD",1734534498010,0.29599232,103840.0,103830.0,0.19335833]
["bitfinex","BTCUSD",1734534498424,0.09599232,103840.0,103830.0,0.19335833]
["bitfinex","BTCUSD",1734534498595,0.23418269,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1734534498790,0.13418269,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1734534499055,0.13538647,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1734534499788,0.13418269,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1734534500163,0.43137874,103850.0,103830.0,0.15073633]
["bitfinex","BTCUSD",1734534500362,0.00120389,103840.0,103830.0,0.34334033]
["bitfinex","BTCUSD",1734534500567,0.00120389,103840.0,103830.0,0.53595233]
["bitfinex","BTCUSD",1734534501320,0.43217501,103850.0,103830.0,0.53595233]
["bitfinex","BTCUSD",1734534501518,0.00720385,103840.0,103830.0,0.34434033]
["bitfinex","BTCUSD",1734534501722,0.006,103840.0,103830.0,0.34434033]
["bitfinex","BTCUSD",1734534502162,0.006,103840.0,103830.0,0.44033265]
["bitfinex","BTCUSD",1734534502390,0.00720365,103840.0,103830.0,0.34434033]
["bitfinex","BTCUSD",1734534502792,0.009,103840.0,103830.0,0.34434033]
["bitfinex","BTCUSD",1734534503274,0.00720381,103840.0,103830.0,0.34434033]
["bitfinex","BTCUSD",1734534503547,0.00320381,103840.0,103830.0,0.34334033]
["bitfinex","BTCUSD",1734534503747,0.00320381,103840.0,103830.0,0.34434033]
["bitfinex","BTCUSD",1734534503892,0.00320381,103840.0,103830.0,0.34334033]
["bitfinex","BTCUSD",1734534504306,0.00720381,103840.0,103830.0,0.34334033]
["bitfinex","BTCUSD",1734534504502,0.00320381,103840.0,103830.0,0.34334033]
["bitfinex","BTCUSD",1734534504973,0.20719613,103840.0,103830.0,0.15173633]
["bitfinex","BTCUSD",1734534505183,0.30599232,103840.0,103830.0,0.00173633]
["bitfinex","BTCUSD",1734534505333,0.30399232,103840.0,103830.0,0.00173633]
["bitfinex","BTCUSD",1734534505540,0.49659632,103840.0,103830.0,0.00173633]
["bitfinex","BTCUSD",1734534506167,0.49959632,103840.0,103830.0,0.00173633]
["bitfinex","BTCUSD",1734534506421,0.30699232,103840.0,103830.0,0.00173633]
["bitfinex","BTCUSD",1734534506622,0.49959632,103840.0,103830.0,0.00173633]
["bitfinex","BTCUSD",1734534506797,0.74223333,103840.0,103830.0,0.00173633]
["bitfinex","BTCUSD",1734534506964,0.66846669,103830.0,103820.0,0.000172]
["bitfinex","BTCUSD",1734534507160,0.51781432,103830.0,103820.0,0.00034146]
["bitfinex","BTCUSD",1734534507409,0.1,103810.0,103790.0,0.192683]
["bitfinex","BTCUSD",1734534507610,0.00120432,103800.0,103790.0,0.192683]
["bitfinex","BTCUSD",1734534509011,0.41416643,103830.0,103810.0,0.192659]
["bitfinex","BTCUSD",1734534509012,0.41253343,103830.0,103810.0,0.192659]
["bitfinex","BTCUSD",1734534509266,0.00120413,103820.0,103810.0,0.535307]
["bitfinex","BTCUSD",1734534509440,0.53327228,103830.0,103810.0,0.535307]
["bitfinex","BTCUSD",1734534509664,0.54227228,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1734534509913,0.53327228,103830.0,103820.0,0.192641]
["bitfinex","BTCUSD",1734534510292,0.55127228,103830.0,103820.0,0.192641]
["bitfinex","BTCUSD",1734534510493,0.14736908,103830.0,103820.0,0.342641]
["bitfinex","BTCUSD",1734534510870,0.15697413,103830.0,103820.0,0.34109634]
["bitfinex","BTCUSD",1734534511102,0.14797413,103830.0,103820.0,0.34109634]
["bitfinex","BTCUSD",1734534511329,0.15697413,103830.0,103820.0,0.34109634]
["bitfinex","BTCUSD",1734534511556,0.14797413,103830.0,103820.0,0.34109634]
["bitfinex","BTCUSD",1734534511902,0.15697413,103830.0,103820.0,0.34209634]
["bitfinex","BTCUSD",1734534512396,0.14797413,103830.0,103820.0,0.34109634]
["bitfinex","BTCUSD",1734534512750,0.13997413,103830.0,103820.0,0.34109634]
["bitfinex","BTCUSD",1734534513119,0.34317046,103830.0,103820.0,0.34209634]
["bitfinex","BTCUSD",1734534513327,0.33596645,103830.0,103820.0,0.34109634]
["bitfinex","BTCUSD",1734534513755,0.33896645,103830.0,103820.0,0.34109634]
["bitfinex","BTCUSD",1734534513966,0.33596645,103830.0,103820.0,0.15]
["bitfinex","BTCUSD",1734534514169,0.34196645,103830.0,103820.0,0.151]
["bitfinex","BTCUSD",1734534514375,0.34196645,103830.0,103820.0,0.343641]
["bitfinex","BTCUSD",1734534514588,0.34096645,103830.0,103820.0,0.151]
["bitfinex","BTCUSD",1734534514817,0.24096645,103830.0,103820.0,0.343641]
["bitfinex","BTCUSD",1734534515123,0.34396645,103830.0,103820.0,0.151]
["bitfinex","BTCUSD",1734534515324,0.34396645,103830.0,103820.0,0.343641]
["bitfinex","BTCUSD",1734534516158,0.24396645,103830.0,103820.0,0.343641]
["bitfinex","BTCUSD",1734534516607,0.14797413,103830.0,103820.0,0.343641]
["bitfinex","BTCUSD",1734534516813,0.14917814,103830.0,103820.0,0.343641]
["bitfinex","BTCUSD",1734534517223,0.14797413,103830.0,103820.0,0.343641]
["bitfinex","BTCUSD",1734534517433,0.01877413,103830.0,103820.0,0.343641]
["bitfinex","BTCUSD",1734534517666,0.01877413,103830.0,103820.0,0.70927801]
["bitfinex","BTCUSD",1734534517872,0.00916908,103830.0,103820.0,0.70927801]
["bitfinex","BTCUSD",1734534518090,0.00916908,103830.0,103820.0,0.46263332]
["bitfinex","BTCUSD",1734534518299,0.00916908,103830.0,103820.0,0.343641]
["bitfinex","BTCUSD",1734534518512,0.08686908,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1734534518722,0.18807311,103830.0,103820.0,0.193641]
["bitfinex","BTCUSD",1734534518967,0.18807311,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1734534519172,0.28406543,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1734534519375,0.2828614,103830.0,103820.0,0.193641]
["bitfinex","BTCUSD",1734534519578,0.1932792,103830.0,103820.0,0.193641]
["bitfinex","BTCUSD",1734534519783,0.09728688,103830.0,103820.0,0.193641]
["bitfinex","BTCUSD",1734534519989,0.09128688,103830.0,103820.0,0.192641]
["bitfinex","BTCUSD",1734534520407,0.09128688,103830.0,103820.0,0.343641]
["bitfinex","BTCUSD",1734534520611,0.09128688,103830.0,103820.0,0.342641]
["bitfinex","BTCUSD",1734534520826,0.09128688,103830.0,103820.0,0.15]
["bitfinex","BTCUSD",1734534521043,0.0497,103810.0,103780.0,0.01968616]
["bitfinex","BTCUSD",1734534521254,0.0497,103810.0,103750.0,0.000172]
["bitfinex","BTCUSD",1734534521255,0.1,103760.0,103750.0,0.000172]
["bitfinex","BTCUSD",1734534521504,0.1,103760.0,103710.0,0.0001724]
["bitfinex","BTCUSD",1734534521505,0.1,103750.0,103710.0,0.0001724]
["bitfinex","BTCUSD",1734534521719,0.292791,103740.0,103710.0,0.09616472]
["bitfinex","BTCUSD",1734534521940,0.1,103720.0,103710.0,0.0001724]
["bitfinex","BTCUSD",1734534522152,0.61216301,103720.0,103710.0,0.0001724]
["bitfinex","BTCUSD",1734534522366,0.7761844,103720.0,103710.0,0.0001724]
["bitfinex","BTCUSD",1734534522886,0.192845,103710.0,103700.0,0.0134062]
["bitfinex","BTCUSD",1734534523086,0.39410922,103710.0,103700.0,0.00021756]
["bitfinex","BTCUSD",1734534523300,0.09599232,103710.0,103700.0,0.00021756]
["bitfinex","BTCUSD",1734534523508,0.1857,103720.0,103710.0,0.001]
["bitfinex","BTCUSD",1734534523716,0.28169232,103720.0,103710.0,0.001]
["bitfinex","BTCUSD",1734534524829,0.27269232,103720.0,103710.0,0.001]
["bitfinex","BTCUSD",1734534525060,0.09523986,103720.0,103710.0,0.151]
["bitfinex","BTCUSD",1734534525247,0.09523986,103720.0,103710.0,0.343845]
["bitfinex","BTCUSD",1734534525480,0.01853986,103720.0,103710.0,0.343845]
["bitfinex","BTCUSD",1734534525685,0.009,103720.0,103710.0,0.43983732]
["bitfinex","BTCUSD",1734534525888,0.009,103720.0,103710.0,0.70948201]
["bitfinex","BTCUSD",1734534526111,0.018,103720.0,103710.0,0.71048201]
["bitfinex","BTCUSD",1734534526515,0.009,103720.0,103710.0,0.70948201]
["bitfinex","BTCUSD",1734534526734,0.00294898,103740.0,103730.0,0.15]
["bitfinex","BTCUSD",1734534526946,0.18647268,103770.0,103750.0,0.192756]
["bitfinex","BTCUSD",1734534527151,0.00120487,103760.0,103750.0,0.192756]
["bitfinex","BTCUSD",1734534527359,0.00120487,103760.0,103750.0,0.385514]
["bitfinex","BTCUSD",1734534527567,0.00120487,103760.0,103750.0,0.535514]
["bitfinex","BTCUSD",1734534527749,0.18366977,103770.0,103760.0,0.342752]
["bitfinex","BTCUSD",1734534527884,0.182465,103770.0,103760.0,0.342752]
["bitfinex","BTCUSD",1734534528118,0.18302839,103770.0,103760.0,0.342752]
["bitfinex","BTCUSD",1734534528340,0.08703607,103770.0,103760.0,0.342752]
["bitfinex","BTCUSD",1734534528941,0.08824075,103770.0,103760.0,0.342752]
["bitfinex","BTCUSD",1734534529489,0.08824075,103770.0,103760.0,0.343752]
["bitfinex","BTCUSD",1734534529490,0.09603607,103770.0,103760.0,0.343752]
["bitfinex","BTCUSD",1734534529700,0.01923607,103770.0,103760.0,0.343752]
["bitfinex","BTCUSD",1734534529917,0.02823607,103770.0,103760.0,0.344752]
["bitfinex","BTCUSD",1734534530783,0.01923607,103770.0,103760.0,0.343752]
["bitfinex","BTCUSD",1734534530989,0.01723607,103770.0,103760.0,0.343752]
["bitfinex","BTCUSD",1734534531197,0.02023607,103770.0,103760.0,0.343752]
["bitfinex","BTCUSD",1734534531588,0.21743301,103770.0,103760.0,0.151]
["bitfinex","BTCUSD",1734534531788,0.21743301,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1734534531789,0.50896139,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1734534531945,0.50896139,103770.0,103740.0,0.578336]
["bitfinex","BTCUSD",1734534532150,0.09719719,103760.0,103740.0,0.385552]
["bitfinex","BTCUSD",1734534532357,0.09719719,103760.0,103740.0,0.578341]
["bitfinex","BTCUSD",1734534532554,0.09719719,103760.0,103750.0,0.192771]
["bitfinex","BTCUSD",1734534532754,0.09599232,103760.0,103750.0,0.192771]
["bitfinex","BTCUSD",1734534533033,0.17799232,103760.0,103750.0,0.15]
["bitfinex","BTCUSD",1734534533852,0.17919717,103760.0,103750.0,0.15]
["bitfinex","BTCUSD",1734534534079,0.17919717,103760.0,103750.0,0.342771]
["bitfinex","BTCUSD",1734534534280,0.18219717,103760.0,103750.0,0.342771]
["bitfinex","BTCUSD",1734534534435,0.18219717,103760.0,103750.0,0.15]
["bitfinex","BTCUSD",1734534534813,0.18219717,103760.0,103750.0,0.342771]
["bitfinex","BTCUSD",1734534535021,0.18319717,103760.0,103750.0,0.342771]
["bitfinex","BTCUSD",1734534535470,0.18319717,103760.0,103740.0,0.385552]
["bitfinex","BTCUSD",1734534535674,0.00120489,103750.0,103740.0,0.342776]
["bitfinex","BTCUSD",1734534536777,0.00120489,103750.0,103740.0,0.343776]
["bitfinex","BTCUSD",1734534536983,0.00120489,103750.0,103740.0,0.342776]
["bitfinex","BTCUSD",1734534537184,0.00120489,103750.0,103740.0,0.343776]
["bitfinex","BTCUSD",1734534537409,0.00420489,103750.0,103740.0,0.343776]
["bitfinex","BTCUSD",1734534538340,0.00120489,103750.0,103740.0,0.342776]
["bitfinex","BTCUSD",1734534538657,0.00520489,103750.0,103740.0,0.15]
["bitfinex","BTCUSD",1734534538861,0.00520489,103750.0,103740.0,0.342789]
["bitfinex","BTCUSD",1734534539174,0.10119721,103750.0,103730.0,0.38559]
["bitfinex","BTCUSD",1734534539378,0.39396821,103750.0,103730.0,0.192793]
["bitfinex","BTCUSD",1734534539584,0.43698332,103740.0,103710.0,0.385677]
["bitfinex","BTCUSD",1734534539806,0.0012052,103730.0,103710.0,0.192834]
["bitfinex","BTCUSD",1734534540113,0.09719752,103730.0,103710.0,0.385665]
["bitfinex","BTCUSD",1734534540324,0.09719752,103730.0,103710.0,0.192831]
["bitfinex","BTCUSD",1734534540531,0.09719752,103730.0,103710.0,0.385667]
["bitfinex","BTCUSD",1734534540732,0.09719752,103730.0,103720.0,0.192826]
["bitfinex","BTCUSD",1734534540974,0.09719752,103730.0,103710.0,0.5785]
["bitfinex","BTCUSD",1734534541185,0.09819752,103730.0,103720.0,0.00016952]
["bitfinex","BTCUSD",1734534541491,0.0482,103740.0,103720.0,0.97527721]
["bitfinex","BTCUSD",1734534541812,0.04940504,103740.0,103730.0,0.192808]
["bitfinex","BTCUSD",1734534542236,0.00951734,103750.0,103730.0,0.385616]
["bitfinex","BTCUSD",1734534542439,0.01072229,103750.0,103730.0,0.385616]
["bitfinex","BTCUSD",1734534542640,0.00120495,103750.0,103730.0,0.578424]
["bitfinex","BTCUSD",1734534542843,0.00120495,103750.0,103740.0,0.192789]
["bitfinex","BTCUSD",1734534543466,0.0849144,103760.0,103740.0,0.385578]
["bitfinex","BTCUSD",1734534543672,0.0849144,103760.0,103740.0,0.82501169]
["bitfinex","BTCUSD",1734534543880,0.08611921,103760.0,103750.0,0.192771]
["bitfinex","BTCUSD",1734534544287,0.0849144,103760.0,103750.0,0.192771]
["bitfinex","BTCUSD",1734534544503,0.0029144,103760.0,103750.0,0.342771]
["bitfinex","BTCUSD",1734534544681,0.0119144,103760.0,103750.0,0.342771]
["bitfinex","BTCUSD",1734534544885,0.009,103760.0,103750.0,0.342771]
["bitfinex","BTCUSD",1734534545106,0.018,103760.0,103750.0,0.343771]
["bitfinex","BTCUSD",1734534545316,0.027,103760.0,103750.0,0.343771]
["bitfinex","BTCUSD",1734534545766,0.0270862,103760.0,103750.0,0.343771]
["bitfinex","BTCUSD",1734534546595,8.62e-05,103760.0,103750.0,0.342771]
["bitfinex","BTCUSD",1734534546813,0.0040862,103760.0,103750.0,0.342771]
["bitfinex","BTCUSD",1734534547218,0.0030862,103760.0,103750.0,0.342771]
["bitfinex","BTCUSD",1734534547634,8.62e-05,103760.0,103750.0,0.343771]
["bitfinex","BTCUSD",1734534548106,8.62e-05,103760.0,103750.0,0.344771]
["bitfinex","BTCUSD",1734534549464,8.62e-05,103760.0,103750.0,0.342771]
["bitfinex","BTCUSD",1734534549670,8.62e-05,103760.0,103750.0,0.343771]
["bitfinex","BTCUSD",1734534549888,8.62e-05,103760.0,103750.0,0.68740801]
["bitfinex","BTCUSD",1734534550092,8.62e-05,103760.0,103750.0,0.68640801]
["bitfinex","BTCUSD",1734534550249,8.62e-05,103760.0,103750.0,0.342771]
["bitfinex","BTCUSD",1734534550457,8.62e-05,103760.0,103750.0,0.344771]
["bitfinex","BTCUSD",1734534550696,8.62e-05,103760.0,103750.0,0.343771]
["bitfinex","BTCUSD",1734534551103,8.62e-05,103760.0,103750.0,0.344771]
["bitfinex","BTCUSD",1734534551273,8.62e-05,103760.0,103750.0,0.343771]
["bitfinex","BTCUSD",1734534552744,8.62e-05,103760.0,103750.0,0.344771]
["bitfinex","BTCUSD",1734534554204,8.62e-05,103760.0,103750.0,0.152]
["bitfinex","BTCUSD",1734534554418,0.1825,103750.0,103730.0,0.0001724]
["bitfinex","BTCUSD",1734534554614,0.385636,103730.0,103710.0,0.192844]
["bitfinex","BTCUSD",1734534554821,0.00120519,103720.0,103710.0,0.192844]
["bitfinex","BTCUSD",1734534555909,0.00120519,103720.0,103710.0,0.342844]
["bitfinex","BTCUSD",1734534556113,0.00120519,103720.0,103710.0,0.343844]
["bitfinex","BTCUSD",1734534556318,0.00120519,103720.0,103700.0,0.38592064]
["bitfinex","BTCUSD",1734534556522,0.00120519,103720.0,103700.0,0.19306964]
["bitfinex","BTCUSD",1734534556523,0.63156851,103720.0,103700.0,0.19306964]
["bitfinex","BTCUSD",1734534556739,0.73556851,103720.0,103710.0,0.001]
["bitfinex","BTCUSD",1734534556956,0.73556851,103720.0,103710.0,0.002]
["bitfinex","BTCUSD",1734534556957,0.73436332,103720.0,103710.0,0.002]
["bitfinex","BTCUSD",1734534557394,0.73436332,103720.0,103700.0,0.00022064]
["bitfinex","BTCUSD",1734534557599,0.09719778,103710.0,103700.0,0.19308464]
["bitfinex","BTCUSD",1734534557807,0.09719778,103710.0,103700.0,0.20008464]
["bitfinex","BTCUSD",1734534558228,0.22019778,103710.0,103700.0,0.00722064]
["bitfinex","BTCUSD",1734534558441,0.22019778,103710.0,103680.0,0.1929741]
["bitfinex","BTCUSD",1734534558442,0.68169432,103710.0,103680.0,0.3858591]
["bitfinex","BTCUSD",1734534558656,0.87455332,103710.0,103690.0,0.192882]
["bitfinex","BTCUSD",1734534558858,0.0012056,103700.0,103690.0,0.192882]
["bitfinex","BTCUSD",1734534559497,0.39007092,103700.0,103680.0,0.3858591]
["bitfinex","BTCUSD",1734534559721,0.39007092,103700.0,103680.0,0.3858191]
["bitfinex","BTCUSD",1734534559928,0.58294492,103700.0,103680.0,0.3858191]
["bitfinex","BTCUSD",1734534560133,0.60694492,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1734534560343,0.09699232,103700.0,103680.0,0.3858191]
["bitfinex","BTCUSD",1734534560551,0.09699232,103700.0,103690.0,0.192882]
["bitfinex","BTCUSD",1734534560839,0.09899232,103700.0,103690.0,0.192882]
["bitfinex","BTCUSD",1734534561048,0.29285632,103700.0,103680.0,0.3858191]
["bitfinex","BTCUSD",1734534561262,0.09999232,103700.0,103690.0,0.192882]
["bitfinex","BTCUSD",1734534562004,0.09999232,103700.0,103680.0,0.3858191]
["bitfinex","BTCUSD",1734534562005,0.09899232,103700.0,103680.0,0.3858191]
["bitfinex","BTCUSD",1734534562232,0.09599232,103690.0,103680.0,0.1929311]
["bitfinex","BTCUSD",1734534562588,0.09719797,103690.0,103680.0,4.61e-05]
["bitfinex","BTCUSD",1734534562794,0.49007997,103690.0,103680.0,4.61e-05]
["bitfinex","BTCUSD",1734534562995,0.75966532,103690.0,103670.0,0.3859011]
["bitfinex","BTCUSD",1734534563197,0.00120575,103680.0,103670.0,0.38607038]
["bitfinex","BTCUSD",1734534564561,0.09719807,103680.0,103670.0,0.00025538]
["bitfinex","BTCUSD",1734534564760,0.43769907,103680.0,103670.0,0.00025538]
["bitfinex","BTCUSD",1734534564977,0.1,103670.0,103660.0,2.001e-05]
["bitfinex","BTCUSD",1734534565207,0.0796,103660.0,103650.0,0.192957]
["bitfinex","BTCUSD",1734534565441,0.58331085,103680.0,103650.0,0.192957]
["bitfinex","BTCUSD",1734534565442,0.22736884,103680.0,103650.0,0.192957]
["bitfinex","BTCUSD",1734534565680,0.19599232,103670.0,103640.0,0.192972]
["bitfinex","BTCUSD",1734534565887,0.19599232,103670.0,103650.0,0.192946]
["bitfinex","BTCUSD",1734534566095,0.19599232,103670.0,103660.0,0.192938]
["bitfinex","BTCUSD",1734534566332,0.19599232,103670.0,103650.0,0.38589]
["bitfinex","BTCUSD",1734534566333,0.19899232,103670.0,103650.0,0.38589]
["bitfinex","BTCUSD",1734534566556,0.003,103660.0,103650.0,0.38589]
["bitfinex","BTCUSD",1734534566776,0.19599232,103670.0,103660.0,0.192938]
["bitfinex","BTCUSD",1734534566990,0.19699232,103670.0,103660.0,0.192938]
["bitfinex","BTCUSD",1734534567475,0.58183132,103670.0,103650.0,0.38789]
["bitfinex","BTCUSD",1734534567693,0.1,103660.0,103640.0,0.18289459]
["bitfinex","BTCUSD",1734534567905,0.292957,103650.0,103630.0,0.3861442]
["bitfinex","BTCUSD",1734534568125,0.09599232,103640.0,103630.0,0.3861442]
["bitfinex","BTCUSD",1734534568338,0.09719856,103640.0,103630.0,0.1931532]
["bitfinex","BTCUSD",1734534569436,0.00016875,103640.0,103630.0,0.5821142]
["bitfinex","BTCUSD",1734534569656,0.00137499,103640.0,103630.0,0.3891322]
["bitfinex","BTCUSD",1734534569887,0.09836731,103640.0,103630.0,0.3891322]
["bitfinex","BTCUSD",1734534570328,0.00116875,103640.0,103630.0,0.3891322]
["bitfinex","BTCUSD",1734534570986,0.00116875,103640.0,103630.0,0.54998131]
["bitfinex","BTCUSD",1734534571204,0.00116875,103640.0,103630.0,0.3891322]
["bitfinex","BTCUSD",1734534571426,0.00116875,103640.0,103630.0,0.1961512]
["bitfinex","BTCUSD",1734534571643,0.09716107,103640.0,103630.0,0.1961512]
["bitfinex","BTCUSD",1734534572586,0.00116875,103640.0,103630.0,0.1961512]
["bitfinex","BTCUSD",1734534573063,0.09716107,103640.0,103630.0,0.1961512]
["bitfinex","BTCUSD",1734534573274,0.18419152,103640.0,103630.0,0.0031722]
["bitfinex","BTCUSD",1734534573483,0.27476736,103640.0,103630.0,0.1961662]
["bitfinex","BTCUSD",1734534573698,0.27356107,103640.0,103630.0,0.1961662]
["bitfinex","BTCUSD",1734534574416,0.27356107,103640.0,103630.0,0.0031722]
["bitfinex","BTCUSD",1734534574628,0.27356107,103640.0,103630.0,0.1961662]
["bitfinex","BTCUSD",1734534575511,0.17256107,103640.0,103630.0,0.1931662]
["bitfinex","BTCUSD",1734534575709,0.17356107,103640.0,103630.0,0.1931662]
["bitfinex","BTCUSD",1734534575956,0.00416875,103640.0,103630.0,0.1931662]
["bitfinex","BTCUSD",1734534576199,0.00537488,103640.0,103630.0,0.1931662]
["bitfinex","BTCUSD",1734534576615,0.0983672,103640.0,103630.0,0.1931662]
["bitfinex","BTCUSD",1734534577253,0.0973672,103640.0,103630.0,0.1931662]
["bitfinex","BTCUSD",1734534577479,0.0973672,103640.0,103630.0,0.3431662]
["bitfinex","BTCUSD",1734534578535,0.1003672,103640.0,103630.0,0.3431662]
["bitfinex","BTCUSD",1734534578979,0.08590728,103640.0,103630.0,0.3431662]
["bitfinex","BTCUSD",1734534579174,0.08690728,103640.0,103630.0,0.3431662]
["bitfinex","BTCUSD",1734534579618,0.08690728,103640.0,103630.0,0.50401531]
["bitfinex","BTCUSD",1734534579619,0.004,103640.0,103630.0,0.50401531]
["bitfinex","BTCUSD",1734534580062,0.004,103640.0,103630.0,0.60000763]
["bitfinex","BTCUSD",1734534580491,0.01380203,103640.0,103630.0,0.60000763]
["bitfinex","BTCUSD",1734534580699,0.004,103640.0,103630.0,0.60000763]
["bitfinex","BTCUSD",1734534580905,0.15134005,103670.0,103660.0,0.192938]
["bitfinex","BTCUSD",1734534580906,0.05134005,103670.0,103660.0,0.192938]
["bitfinex","BTCUSD",1734534581118,0.14733237,103670.0,103660.0,0.192938]
["bitfinex","BTCUSD",1734534582016,0.0484,103670.0,103660.0,0.192938]
["bitfinex","BTCUSD",1734534582194,0.0514,103670.0,103660.0,0.342938]
["bitfinex","BTCUSD",1734534582395,0.0584,103670.0,103660.0,0.342938]
["bitfinex","BTCUSD",1734534583621,0.01975679,103670.0,103660.0,0.342938]
["bitfinex","BTCUSD",1734534586907,0.12591883,103670.0,103640.0,0.385941]
["bitfinex","BTCUSD",1734534587118,0.09599232,103660.0,103640.0,0.385925]
["bitfinex","BTCUSD",1734534587320,0.38894132,103660.0,103640.0,0.385925]
["bitfinex","BTCUSD",1734534587759,0.09599232,103660.0,103650.0,0.192957]
["bitfinex","BTCUSD",1734534587968,0.05695679,103670.0,103650.0,0.73970511]
["bitfinex","BTCUSD",1734534588176,0.00975679,103670.0,103650.0,0.73970511]
["bitfinex","BTCUSD",1734534588379,0.08194042,103680.0,103660.0,0.192938]
["bitfinex","BTCUSD",1734534588625,0.47100421,103680.0,103660.0,0.192925]
["bitfinex","BTCUSD",1734534588825,0.27810221,103680.0,103660.0,0.385853]
["bitfinex","BTCUSD",1734534589029,0.19599232,103670.0,103660.0,0.15]
["bitfinex","BTCUSD",1734534589249,0.1,103660.0,103640.0,0.192965]
["bitfinex","BTCUSD",1734534589423,0.38893232,103660.0,103630.0,0.3861292]
["bitfinex","BTCUSD",1734534589830,0.68187932,103660.0,103630.0,0.5791122]
["bitfinex","BTCUSD",1734534590090,0.68287932,103660.0,103630.0,0.5791122]
["bitfinex","BTCUSD",1734534590435,0.32589232,103650.0,103630.0,0.0001722]
["bitfinex","BTCUSD",1734534590655,0.32589232,103650.0,103630.0,0.0021722]
["bitfinex","BTCUSD",1734534590874,0.1299,103650.0,103630.0,0.3881352]
["bitfinex","BTCUSD",1734534591073,0.1299,103650.0,103640.0,0.192975]
["bitfinex","BTCUSD",1734534591742,0.1299,103650.0,103640.0,0.342975]
["bitfinex","BTCUSD",1734534592112,0.2,103660.0,103650.0,0.192957]
["bitfinex","BTCUSD",1734534592309,0.29599232,103660.0,103640.0,0.7289873]
["bitfinex","BTCUSD",1734534592519,0.29616492,103660.0,103640.0,0.7289873]
["bitfinex","BTCUSD",1734534593188,0.09616492,103660.0,103650.0,0.192957]
["bitfinex","BTCUSD",1734534593535,0.19616492,103660.0,103650.0,0.192957]
["bitfinex","BTCUSD",1734534594439,0.10898773,103660.0,103650.0,0.192957]
["bitfinex","BTCUSD",1734534594664,0.10998773,103660.0,103650.0,0.192957]
["bitfinex","BTCUSD",1734534595390,0.01399541,103660.0,103650.0,0.192957]
["bitfinex","BTCUSD",1734534595595,0.01399541,103660.0,103650.0,0.342957]
["bitfinex","BTCUSD",1734534597988,0.01399541,103660.0,103650.0,0.50380611]
["bitfinex","BTCUSD",1734534598194,0.01399541,103660.0,103650.0,0.342957]
["bitfinex","BTCUSD",1734534599243,0.01399541,103660.0,103650.0,0.50380611]
["bitfinex","BTCUSD",1734534599654,0.01399541,103660.0,103650.0,0.59979843]
["bitfinex","BTCUSD",1734534600100,0.01399541,103660.0,103650.0,0.342957]
["bitfinex","BTCUSD",1734534600307,0.01299541,103660.0,103650.0,0.342957]
["bitfinex","BTCUSD",1734534600737,0.20598773,103660.0,103640.0,0.5789793]
["bitfinex","BTCUSD",1734534600949,0.19599232,103650.0,103640.0,8.63e-05]
["bitfinex","BTCUSD",1734534601572,0.27319232,103650.0,103640.0,8.63e-05]
["bitfinex","BTCUSD",1734534601798,0.17319232,103650.0,103640.0,0.1930613]
["bitfinex","BTCUSD",1734534602214,0.17419232,103650.0,103640.0,0.1940613]
["bitfinex","BTCUSD",1734534602425,0.17319232,103650.0,103640.0,0.1930613]
["bitfinex","BTCUSD",1734534602889,0.17619232,103650.0,103640.0,0.1930613]
["bitfinex","BTCUSD",1734534603102,0.003,103650.0,103640.0,0.1950613]
["bitfinex","BTCUSD",1734534603511,0.003,103650.0,103640.0,0.1930613]
["bitfinex","BTCUSD",1734534603932,0.004,103650.0,103640.0,0.1930613]
["bitfinex","BTCUSD",1734534604405,0.004,103650.0,103640.0,0.50391041]
["bitfinex","BTCUSD",1734534604611,0.004,103650.0,103640.0,0.3430613]
["bitfinex","BTCUSD",1734534604804,0.004,103650.0,103640.0,0.50391041]
["bitfinex","BTCUSD",1734534605044,0.001,103650.0,103640.0,0.59990273]
["bitfinex","BTCUSD",1734534605261,0.0001726,103660.0,103650.0,0.15]
["bitfinex","BTCUSD",1734534605512,6e-07,103660.0,103650.0,0.62279843]
["bitfinex","BTCUSD",1734534605719,0.00016947,103680.0,103670.0,0.342919]
["bitfinex","BTCUSD",1734534606142,0.10599117,103680.0,103660.0,0.385852]
["bitfinex","BTCUSD",1734534606353,0.10599117,103680.0,103660.0,0.385848]
["bitfinex","BTCUSD",1734534606354,0.28906279,103680.0,103660.0,0.385848]
["bitfinex","BTCUSD",1734534606572,0.09616179,103680.0,103660.0,0.385852]
["bitfinex","BTCUSD",1734534606830,0.09616179,103680.0,103670.0,0.192919]
["bitfinex","BTCUSD",1734534607237,0.09716179,103680.0,103670.0,0.192919]
["bitfinex","BTCUSD",1734534607660,0.00116947,103680.0,103670.0,0.192919]
["bitfinex","BTCUSD",1734534607957,0.00116947,103680.0,103670.0,0.342919]
["bitfinex","BTCUSD",1734534608161,0.00116947,103680.0,103670.0,0.50376811]
["bitfinex","BTCUSD",1734534608367,0.00116947,103680.0,103670.0,0.59976043]
["bitfinex","BTCUSD",1734534608554,0.00016947,103680.0,103670.0,0.59976043]
["bitfinex","BTCUSD",1734534609014,0.00316947,103680.0,103670.0,0.62276043]
["bitfinex","BTCUSD",1734534609224,0.00616947,103680.0,103670.0,0.72276043]
["bitfinex","BTCUSD",1734534609430,0.00016947,103680.0,103670.0,0.72276043]
["bitfinex","BTCUSD",1734534609635,0.00016947,103680.0,103670.0,0.93470943]
["bitfinex","BTCUSD",1734534609636,4.7e-07,103680.0,103670.0,0.93470943]
["bitfinex","BTCUSD",1734534609849,4.7e-07,103680.0,103670.0,0.93570943]
["bitfinex","BTCUSD",1734534610605,4.7e-07,103680.0,103670.0,0.93870943]
["bitfinex","BTCUSD",1734534610790,4.7e-07,103680.0,103670.0,1.19855854]
["bitfinex","BTCUSD",1734534611229,0.0001726,103730.0,103720.0,0.192826]
["bitfinex","BTCUSD",1734534611433,0.00034207,103730.0,103720.0,0.342826]
["bitfinex","BTCUSD",1734534612900,0.00434207,103730.0,103720.0,0.342826]
["bitfinex","BTCUSD",1734534613551,0.01377159,103730.0,103720.0,0.59966743]
["bitfinex","BTCUSD",1734534615159,0.00977159,103730.0,103720.0,0.342826]
["bitfinex","BTCUSD",1734534615365,0.01077159,103730.0,103720.0,0.344826]
["bitfinex","BTCUSD",1734534615604,0.01077159,103730.0,103720.0,0.345826]
["bitfinex","BTCUSD",1734534615747,0.00977159,103730.0,103720.0,0.343826]
["bitfinex","BTCUSD",1734534615949,0.00977159,103730.0,103720.0,0.344826]
["bitfinex","BTCUSD",1734534616207,0.00977159,103730.0,103720.0,0.343826]
["bitfinex","BTCUSD",1734534616433,0.00977159,103730.0,103720.0,0.342826]
["bitfinex","BTCUSD",1734534616548,0.00977159,103730.0,103720.0,0.343826]
["bitfinex","BTCUSD",1734534617376,0.00034207,103730.0,103720.0,0.60066743]
["bitfinex","BTCUSD",1734534618595,0.00034207,103730.0,103720.0,0.59966743]
["bitfinex","BTCUSD",1734534619132,0.00034207,103730.0,103720.0,0.60066743]
["bitfinex","BTCUSD",1734534619336,0.00034207,103730.0,103720.0,0.62366743]
["bitfinex","BTCUSD",1734534621069,0.00034207,103730.0,103720.0,0.62666743]
["bitfinex","BTCUSD",1734534621597,0.00034207,103730.0,103720.0,0.62366743]
["bitfinex","BTCUSD",1734534621787,0.00034207,103730.0,103720.0,0.62566743]
["bitfinex","BTCUSD",1734534622069,0.00134207,103730.0,103720.0,0.62866743]
["bitfinex","BTCUSD",1734534622475,0.00034207,103730.0,103720.0,0.62566743]
["bitfinex","BTCUSD",1734534622878,0.00134207,103730.0,103720.0,0.62866743]
["bitfinex","BTCUSD",1734534623290,7e-08,103730.0,103720.0,0.88951654]
["bitfinex","BTCUSD",1734534623494,7e-08,103730.0,103720.0,0.72866743]
["bitfinex","BTCUSD",1734534623898,7e-08,103730.0,103720.0,0.98951654]
["bitfinex","BTCUSD",1734534624422,7e-08,103730.0,103720.0,0.82866743]
["bitfinex","BTCUSD",1734534625105,7e-08,103730.0,103720.0,0.98951654]
["bitfinex","BTCUSD",1734534626188,7e-08,103730.0,103720.0,0.62866743]
["bitfinex","BTCUSD",1734534626397,7e-08,103730.0,103720.0,0.45566743]
["bitfinex","BTCUSD",1734534626598,7e-08,103730.0,103720.0,0.29481832]
["bitfinex","BTCUSD",1734534626721,7e-08,103730.0,103720.0,0.45566743]
["bitfinex","BTCUSD",1734534627657,7e-08,103730.0,103720.0,0.60266743]
["bitfinex","BTCUSD",1734534627861,0.0752,103740.0,103720.0,0.98530443]
["bitfinex","BTCUSD",1734534628019,0.0752,103740.0,103730.0,0.15]
["bitfinex","BTCUSD",1734534628223,0.0752,103740.0,103730.0,0.342808]
["bitfinex","BTCUSD",1734534629445,0.0782,103740.0,103730.0,0.342808]
["bitfinex","BTCUSD",1734534629667,0.0782,103740.0,103730.0,0.43880032]
["bitfinex","BTCUSD",1734534629871,0.003,103740.0,103730.0,0.43880032]
["bitfinex","BTCUSD",1734534630220,0.005,103740.0,103730.0,0.342808]
["bitfinex","BTCUSD",1734534630424,0.005,103740.0,103730.0,0.59964943]
["bitfinex","BTCUSD",1734534630553,0.005,103740.0,103730.0,0.62264943]
["bitfinex","BTCUSD",1734534630813,0.00969461,103750.0,103740.0,0.023]
["bitfinex","BTCUSD",1734534630998,0.00969461,103750.0,103740.0,0.62359409]
["bitfinex","BTCUSD",1734534631217,0.00969461,103750.0,103740.0,0.62263043]
["bitfinex","BTCUSD",1734534631856,0.0001728,103750.0,103740.0,0.62263043]
["bitfinex","BTCUSD",1734534632070,0.0782728,103780.0,103760.0,0.342752]
["bitfinex","BTCUSD",1734534632264,0.0782728,103780.0,103770.0,0.342733]
["bitfinex","BTCUSD",1734534633414,0.08783783,103780.0,103770.0,0.343733]
["bitfinex","BTCUSD",1734534633767,0.09731465,103780.0,103770.0,0.343733]
["bitfinex","BTCUSD",1734534634356,0.10631465,103780.0,103770.0,0.344733]
["bitfinex","BTCUSD",1734534635350,0.08831465,103780.0,103770.0,0.342733]
["bitfinex","BTCUSD",1734534635557,0.08931465,103780.0,103770.0,0.342733]
["bitfinex","BTCUSD",1734534635966,0.09231465,103780.0,103770.0,0.342733]
["bitfinex","BTCUSD",1734534640918,0.01421465,103780.0,103770.0,0.342733]
["bitfinex","BTCUSD",1734534641753,0.01421465,103780.0,103770.0,0.50358211]
["bitfinex","BTCUSD",1734534641961,0.01421465,103780.0,103770.0,0.59957443]
["bitfinex","BTCUSD",1734534642382,0.01421465,103780.0,103770.0,0.62257443]
["bitfinex","BTCUSD",1734534643205,0.01421465,103780.0,103770.0,0.43872532]
["bitfinex","BTCUSD",1734534643417,0.01421465,103780.0,103770.0,0.342733]
["bitfinex","BTCUSD",1734534643871,0.01421465,103780.0,103770.0,0.59957443]
["bitfinex","BTCUSD",1734534644483,0.01421465,103780.0,103770.0,0.62257443]
["bitfinex","BTCUSD",1734534645558,0.01421465,103780.0,103770.0,0.59957443]
["bitfinex","BTCUSD",1734534646403,6.5e-07,103780.0,103770.0,0.59957443]
["bitfinex","BTCUSD",1734534646615,6.5e-07,103780.0,103770.0,0.69957443]
["bitfinex","BTCUSD",1734534646824,6.5e-07,103780.0,103770.0,0.59957443]
["bitfinex","BTCUSD",1734534647235,0.0001728,103790.0,103780.0,0.192715]
["bitfinex","BTCUSD",1734534647454,0.00034216,103790.0,103780.0,0.60051972]
["bitfinex","BTCUSD",1734534647666,0.00034216,103790.0,103780.0,0.59955643]
["bitfinex","BTCUSD",1734534648086,0.00034216,103790.0,103780.0,0.54556381]
["bitfinex","BTCUSD",1734534648762,0.00034216,103790.0,103780.0,0.55156381]
["bitfinex","BTCUSD",1734534648972,0.0485,103810.0,103790.0,0.385368]
["bitfinex","BTCUSD",1734534649176,0.0485,103810.0,103800.0,0.15]
["bitfinex","BTCUSD",1734534649384,0.0485,103810.0,103800.0,0.342678]
["bitfinex","BTCUSD",1734534650886,0.0581512,103810.0,103800.0,0.342678]
["bitfinex","BTCUSD",1734534651116,0.0611512,103810.0,103800.0,0.342678]
["bitfinex","BTCUSD",1734534651759,0.15714352,103810.0,103800.0,0.15]
["bitfinex","BTCUSD",1734534651976,0.15714352,103810.0,103790.0,0.38553736]
["bitfinex","BTCUSD",1734534652208,0.15714352,103810.0,103800.0,0.192678]
["bitfinex","BTCUSD",1734534652925,0.0601512,103810.0,103800.0,0.192678]
["bitfinex","BTCUSD",1734534653346,0.0601512,103810.0,103800.0,0.342678]
["bitfinex","BTCUSD",1734534653902,0.0601512,103810.0,103800.0,0.317678]
["bitfinex","BTCUSD",1734534654110,0.0591512,103810.0,103800.0,0.317678]
["bitfinex","BTCUSD",1734534655271,0.0621512,103810.0,103800.0,0.317678]
["bitfinex","BTCUSD",1734534655597,0.0621512,103810.0,103800.0,0.15]
["bitfinex","BTCUSD",1734534655872,0.0621512,103810.0,103800.0,0.342678]
["bitfinex","BTCUSD",1734534660240,0.0621512,103810.0,103800.0,0.15]
["bitfinex","BTCUSD",1734534660436,0.0795,103800.0,103780.0,0.192702]
["bitfinex","BTCUSD",1734534660637,0.0795,103800.0,103790.0,0.192688]
["bitfinex","BTCUSD",1734534661664,0.0795,103800.0,103790.0,0.45050796]
["bitfinex","BTCUSD",1734534661920,0.0795,103800.0,103790.0,0.45054449]
["bitfinex","BTCUSD",1734534662260,0.0795,103800.0,103790.0,0.342688]
["bitfinex","BTCUSD",1734534663138,0.0835,103800.0,103790.0,0.342688]
["bitfinex","BTCUSD",1734534663283,0.0805,103800.0,103790.0,0.342688]
["bitfinex","BTCUSD",1734534663492,0.0835,103800.0,103790.0,0.342688]
["bitfinex","BTCUSD",1734534663711,0.004,103800.0,103790.0,0.44954449]
["bitfinex","BTCUSD",1734534663929,0.004,103800.0,103790.0,0.54553681]
["bitfinex","BTCUSD",1734534664335,0.004,103800.0,103790.0,0.54570921]
["bitfinex","BTCUSD",1734534664505,0.004,103800.0,103790.0,0.43885272]
["bitfinex","BTCUSD",1734534664707,0.004,103800.0,103790.0,0.3428604]
["bitfinex","BTCUSD",1734534665487,0.0514,103800.0,103790.0,0.3428604]
["bitfinex","BTCUSD",1734534667758,0.1345,103800.0,103790.0,0.3428604]
["bitfinex","BTCUSD",1734534670102,0.004,103800.0,103790.0,0.54570921]
["bitfinex","BTCUSD",1734534670508,0.00990667,103810.0,103800.0,0.342678]
["bitfinex","BTCUSD",1734534670715,0.00990667,103810.0,103800.0,0.54552681]
["bitfinex","BTCUSD",1734534671754,0.01190667,103810.0,103800.0,0.342678]
["bitfinex","BTCUSD",1734534671963,0.01190667,103810.0,103800.0,0.44953449]
["bitfinex","BTCUSD",1734534672171,0.01290667,103810.0,103800.0,0.54552681]
["bitfinex","BTCUSD",1734534672371,0.01290667,103810.0,103800.0,0.6523833]
["bitfinex","BTCUSD",1734534672583,0.00325547,103810.0,103800.0,0.6523833]
["bitfinex","BTCUSD",1734534672992,0.00325547,103810.0,103800.0,0.6908923]
["bitfinex","BTCUSD",1734534673196,8.62e-05,103830.0,103810.0,0.535294]
["bitfinex","BTCUSD",1734534673405,8.62e-05,103830.0,103820.0,0.3538118]
["bitfinex","BTCUSD",1734534673611,8.62e-05,103830.0,103820.0,0.54548981]
["bitfinex","BTCUSD",1734534674438,8.62e-05,103830.0,103820.0,0.6523463]
["bitfinex","BTCUSD",1734534674671,2e-07,103830.0,103820.0,0.7523463]
["bitfinex","BTCUSD",1734534675032,2e-07,103830.0,103820.0,0.8523463]
["bitfinex","BTCUSD",1734534675281,2e-07,103830.0,103820.0,0.9591463]
["bitfinex","BTCUSD",1734534675482,2e-07,103830.0,103820.0,0.9601463]
["bitfinex","BTCUSD",1734534676058,2e-07,103830.0,103820.0,1.42904701]
["bitfinex","BTCUSD",1734534676382,2e-07,103830.0,103820.0,1.76264701]
["bitfinex","BTCUSD",1734534676593,2e-07,103830.0,103820.0,1.53279052]
["bitfinex","BTCUSD",1734534676812,2e-07,103830.0,103820.0,1.65784701]
["bitfinex","BTCUSD",1734534677018,0.0010002,103830.0,103820.0,1.4482851]
["bitfinex","BTCUSD",1734534677212,2e-07,103830.0,103820.0,1.4712851]
["bitfinex","BTCUSD",1734534677423,2e-07,103830.0,103820.0,1.4692851]
["bitfinex","BTCUSD",1734534677626,8e-07,103840.0,103830.0,0.25]
["bitfinex","BTCUSD",1734534677821,8e-07,103840.0,103830.0,0.5597053]
["bitfinex","BTCUSD",1734534678023,8e-07,103840.0,103830.0,0.7523273]
["bitfinex","BTCUSD",1734534678726,8e-07,103840.0,103830.0,0.96744586]
["bitfinex","BTCUSD",1734534679131,8e-07,103840.0,103830.0,0.96844586]
["bitfinex","BTCUSD",1734534680222,8e-07,103840.0,103830.0,0.76158937]
["bitfinex","BTCUSD",1734534680575,8e-07,103840.0,103830.0,0.86844586]
["bitfinex","BTCUSD",1734534680958,8e-07,103840.0,103830.0,0.6533273]
["bitfinex","BTCUSD",1734534681835,8e-07,103840.0,103830.0,0.54647081]
["bitfinex","BTCUSD",1734534682054,8e-07,103840.0,103830.0,0.43961432]
["bitfinex","BTCUSD",1734534682401,8e-07,103840.0,103830.0,0.193622]
["bitfinex","BTCUSD",1734534682545,0.0455008,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1734534682744,0.33409712,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1734534683001,0.0455008,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1734534683398,0.0455008,103840.0,103820.0,0.385262]
["bitfinex","BTCUSD",1734534683850,0.0475008,103840.0,103830.0,0.15]
["bitfinex","BTCUSD",1734534685060,0.0455008,103840.0,103830.0,0.15]
["bitfinex","BTCUSD",1734534685413,0.0455008,103840.0,103830.0,0.342622]
["bitfinex","BTCUSD",1734534685614,0.0010008,103840.0,103830.0,0.6523273]
["bitfinex","BTCUSD",1734534685865,0.0040008,103840.0,103830.0,0.6523273]
["bitfinex","BTCUSD",1734534686073,0.0040008,103840.0,103830.0,0.7523273]
["bitfinex","BTCUSD",1734534686685,0.0030008,103840.0,103830.0,0.7523273]
["bitfinex","BTCUSD",1734534686909,8e-07,103840.0,103830.0,0.7523273]
["bitfinex","BTCUSD",1734534687132,8e-07,103840.0,103830.0,0.8823273]
["bitfinex","BTCUSD",1734534687310,8e-07,103840.0,103830.0,1.0973782]
["bitfinex","BTCUSD",1734534688019,8e-07,103850.0,103840.0,0.75631698]
["bitfinex","BTCUSD",1734534688224,7e-08,103850.0,103840.0,0.98164328]
["bitfinex","BTCUSD",1734534688439,7e-08,103850.0,103840.0,1.31524328]
["bitfinex","BTCUSD",1734534688768,7e-08,103850.0,103840.0,1.83136546]
["bitfinex","BTCUSD",1734534688964,7e-08,103850.0,103840.0,1.44834198]
["bitfinex","BTCUSD",1734534689167,7e-08,103850.0,103840.0,1.54834198]
["bitfinex","BTCUSD",1734534689368,7e-08,103850.0,103840.0,1.55134198]
["bitfinex","BTCUSD",1734534689584,7e-08,103850.0,103840.0,1.42922617]
["bitfinex","BTCUSD",1734534690400,7e-08,103850.0,103840.0,0.9422198]
["bitfinex","BTCUSD",1734534691045,7e-08,103850.0,103840.0,1.10224328]
["bitfinex","BTCUSD",1734534691255,7e-08,103850.0,103840.0,0.9422198]
["bitfinex","BTCUSD",1734534691608,7e-08,103850.0,103840.0,1.20224328]
["bitfinex","BTCUSD",1734534692775,7e-08,103850.0,103840.0,0.86864328]
["bitfinex","BTCUSD",1734534693186,6.7e-07,103860.0,103850.0,0.442585]
["bitfinex","BTCUSD",1734534693378,0.0001726,103870.0,103860.0,0.25]
["bitfinex","BTCUSD",1734534693379,2.7e-07,103870.0,103860.0,0.25]
["bitfinex","BTCUSD",1734534693624,2.7e-07,103870.0,103860.0,0.7985818]
["bitfinex","BTCUSD",1734534694419,2.7e-07,103870.0,103860.0,0.8215818]
["bitfinex","BTCUSD",1734534694621,0.0001726,103880.0,103870.0,0.373]
["bitfinex","BTCUSD",1734534694622,6e-07,103880.0,103870.0,0.373]
["bitfinex","BTCUSD",1734534694834,6e-07,103880.0,103870.0,0.8215638]
["bitfinex","BTCUSD",1734534695667,8.63e-05,103900.0,103890.0,0.41002348]
["bitfinex","BTCUSD",1734534695871,8.63e-05,103900.0,103890.0,0.5060158]
["bitfinex","BTCUSD",1734534696321,8.63e-05,103900.0,103890.0,0.6985268]
["bitfinex","BTCUSD",1734534696519,8.63e-05,103900.0,103890.0,0.7985268]
["bitfinex","BTCUSD",1734534696919,0.00065077,103900.0,103890.0,0.7985268]
["bitfinex","BTCUSD",1734534697164,0.00065077,103900.0,103890.0,0.8025268]
["bitfinex","BTCUSD",1734534697374,0.00065077,103900.0,103890.0,0.6025268]
["bitfinex","BTCUSD",1734534697570,0.00065077,103900.0,103890.0,0.44350332]
["bitfinex","BTCUSD",1734534697774,0.00065077,103900.0,103890.0,0.197511]
["bitfinex","BTCUSD",1734534697988,0.00065077,103900.0,103890.0,0.19847337]
["bitfinex","BTCUSD",1734534698200,0.00065077,103900.0,103890.0,0.29446569]
["bitfinex","BTCUSD",1734534698415,0.00065077,103900.0,103890.0,0.28850332]
["bitfinex","BTCUSD",1734534698771,0.00065077,103900.0,103890.0,0.29350332]
["bitfinex","BTCUSD",1734534698973,0.00065077,103900.0,103890.0,0.4535268]
["bitfinex","BTCUSD",1734534699210,0.00065077,103900.0,103890.0,0.6035268]
["bitfinex","BTCUSD",1734534699908,0.00065077,103900.0,103890.0,0.44350332]
["bitfinex","BTCUSD",1734534700868,0.00065077,103900.0,103890.0,0.44250332]
["bitfinex","BTCUSD",1734534701265,0.00065077,103900.0,103890.0,0.44450332]
["bitfinex","BTCUSD",1734534701469,0.00065077,103900.0,103890.0,0.44050332]
["bitfinex","BTCUSD",1734534701670,0.00065077,103900.0,103890.0,0.44250332]
["bitfinex","BTCUSD",1734534702123,0.00065077,103900.0,103890.0,0.44050332]
["bitfinex","BTCUSD",1734534702353,0.00065077,103900.0,103890.0,0.44450332]
["bitfinex","BTCUSD",1734534703485,0.00065077,103900.0,103890.0,0.348511]
["bitfinex","BTCUSD",1734534704109,0.04945077,103900.0,103890.0,0.348511]
["bitfinex","BTCUSD",1734534705063,0.04945077,103900.0,103890.0,0.342511]
["bitfinex","BTCUSD",1734534705456,0.04945077,103900.0,103890.0,0.343511]
["bitfinex","BTCUSD",1734534705679,0.00065077,103900.0,103890.0,0.5985268]
["bitfinex","BTCUSD",1734534705892,0.00065077,103900.0,103890.0,0.5995268]
["bitfinex","BTCUSD",1734534706278,0.00065077,103900.0,103890.0,0.5985268]
["bitfinex","BTCUSD",1734534706540,0.00065077,103900.0,103890.0,0.43950332]
["bitfinex","BTCUSD",1734534707767,0.00065077,103900.0,103890.0,0.344511]
["bitfinex","BTCUSD",1734534708095,0.00065077,103900.0,103890.0,0.348511]
["bitfinex","BTCUSD",1734534708308,0.00065077,103900.0,103890.0,0.344511]
["bitfinex","BTCUSD",1734534708510,0.00065077,103900.0,103890.0,0.348511]
["bitfinex","BTCUSD",1734534708929,0.00065077,103900.0,103890.0,0.44050332]
["bitfinex","BTCUSD",1734534709130,0.00065077,103900.0,103890.0,0.44250332]
["bitfinex","BTCUSD",1734534710161,0.00065077,103900.0,103890.0,0.346511]
["bitfinex","BTCUSD",1734534710360,0.19314277,103900.0,103890.0,0.004]
["bitfinex","BTCUSD",1734534710570,0.00065077,103900.0,103890.0,0.196511]
["bitfinex","BTCUSD",1734534710770,0.12855077,103900.0,103890.0,0.198511]
["bitfinex","BTCUSD",1734534711191,0.12855077,103900.0,103890.0,0.4554893]
["bitfinex","BTCUSD",1734534711399,0.12855077,103900.0,103890.0,0.4525268]
["bitfinex","BTCUSD",1734534711611,0.12855077,103900.0,103890.0,0.4485268]
["bitfinex","BTCUSD",1734534711882,0.12855077,103900.0,103890.0,0.5985268]
["bitfinex","BTCUSD",1734534712025,0.12855077,103900.0,103890.0,0.44250332]
["bitfinex","BTCUSD",1734534712233,0.12855077,103900.0,103890.0,0.43867552]
["bitfinex","BTCUSD",1734534712430,0.13055077,103900.0,103890.0,0.43867552]
["bitfinex","BTCUSD",1734534712634,0.13255077,103900.0,103890.0,0.43867552]
["bitfinex","BTCUSD",1734534714490,0.13255077,103900.0,103890.0,0.3426832]
["bitfinex","BTCUSD",1734534714893,0.42104509,103900.0,103870.0,0.192548]
["bitfinex","BTCUSD",1734534715146,0.42104509,103900.0,103880.0,0.192518]
["bitfinex","BTCUSD",1734534715467,0.00887278,103890.0,103880.0,0.385034]
["bitfinex","BTCUSD",1734534716047,0.41904409,103900.0,103880.0,0.57755]
["bitfinex","BTCUSD",1734534716255,0.41904409,103900.0,103890.0,0.15]
["bitfinex","BTCUSD",1734534717012,0.41704409,103900.0,103890.0,0.14442485]
["bitfinex","BTCUSD",1734534717564,0.22454309,103900.0,103890.0,0.14442485]
["bitfinex","BTCUSD",1734534717765,0.41703509,103900.0,103890.0,0.14442485]
["bitfinex","BTCUSD",1734534717953,0.41903509,103900.0,103890.0,0.14442485]
["bitfinex","BTCUSD",1734534718390,0.41703509,103900.0,103890.0,0.14442485]
["bitfinex","BTCUSD",1734534718748,0.42303509,103900.0,103890.0,0.14442485]
["bitfinex","BTCUSD",1734534719341,0.42503509,103900.0,103890.0,0.14442485]
["bitfinex","BTCUSD",1734534720147,0.23254309,103900.0,103890.0,0.14442485]
["bitfinex","BTCUSD",1734534720356,0.42503509,103900.0,103880.0,0.192516]
["bitfinex","BTCUSD",1734534720537,0.61753709,103900.0,103880.0,0.350235]
["bitfinex","BTCUSD",1734534720825,0.42503509,103900.0,103870.0,0.34254]
["bitfinex","BTCUSD",1734534721035,0.00887675,103890.0,103880.0,0.385043]
["bitfinex","BTCUSD",1734534721443,0.42103509,103900.0,103880.0,0.192529]
["bitfinex","BTCUSD",1734534721650,0.61453509,103900.0,103880.0,0.192521]
["bitfinex","BTCUSD",1734534721874,0.80303809,103900.0,103880.0,0.192521]
["bitfinex","BTCUSD",1734534722073,0.61053509,103900.0,103880.0,0.385041]
["bitfinex","BTCUSD",1734534722281,0.22754309,103900.0,103890.0,0.192511]
["bitfinex","BTCUSD",1734534722484,0.00887845,103890.0,103880.0,0.535041]
["bitfinex","BTCUSD",1734534722692,0.00887845,103890.0,103880.0,0.14360668]
["bitfinex","BTCUSD",1734534722911,0.22754309,103900.0,103880.0,0.33613568]
["bitfinex","BTCUSD",1734534723108,0.13155077,103900.0,103890.0,0.192511]
["bitfinex","BTCUSD",1734534723663,0.1313953,103900.0,103880.0,0.52865568]
["bitfinex","BTCUSD",1734534723957,0.004,103890.0,103880.0,0.33629888]
["bitfinex","BTCUSD",1734534724427,0.002,103890.0,103880.0,0.33629888]
["bitfinex","BTCUSD",1734534724690,0.002,103890.0,103880.0,0.59231468]
["bitfinex","BTCUSD",1734534725095,0.1313953,103900.0,103890.0,0.192511]
["bitfinex","BTCUSD",1734534725303,0.1313953,103900.0,103880.0,0.3852122]
["bitfinex","BTCUSD",1734534725304,0.0862953,103900.0,103880.0,0.3852122]
["bitfinex","BTCUSD",1734534725507,0.0485,103890.0,103880.0,0.0001722]
["bitfinex","BTCUSD",1734534725707,0.0485,103890.0,103880.0,0.1926942]
["bitfinex","BTCUSD",1734534725935,0.0505,103890.0,103880.0,0.1926942]
["bitfinex","BTCUSD",1734534726544,0.0505,103890.0,103880.0,0.1936942]
["bitfinex","BTCUSD",1734534726704,0.0465,103890.0,103880.0,0.1936942]
["bitfinex","BTCUSD",1734534727139,0.0485,103890.0,103880.0,0.1936942]
["bitfinex","BTCUSD",1734534728545,0.0465,103890.0,103880.0,0.1926942]
["bitfinex","BTCUSD",1734534728750,0.0485,103890.0,103880.0,0.1936942]
["bitfinex","BTCUSD",1734534728959,0.0485,103890.0,103880.0,0.1926942]
["bitfinex","BTCUSD",1734534729160,0.0505,103890.0,103880.0,0.1926942]
["bitfinex","BTCUSD",1734534729621,0.0505,103890.0,103880.0,0.0001722]
["bitfinex","BTCUSD",1734534730042,0.0465,103890.0,103880.0,0.0001722]
["bitfinex","BTCUSD",1734534730256,0.0465,103890.0,103880.0,0.1937012]
["bitfinex","BTCUSD",1734534730812,0.33501132,103890.0,103860.0,0.385121]
["bitfinex","BTCUSD",1734534731012,0.0782,103880.0,103860.0,0.577668]
["bitfinex","BTCUSD",1734534731214,0.0782,103880.0,103870.0,0.192548]
["bitfinex","BTCUSD",1734534732306,0.0802,103880.0,103870.0,0.192548]
["bitfinex","BTCUSD",1734534733451,0.66127332,103880.0,103850.0,0.75010964]
["bitfinex","BTCUSD",1734534733561,0.85382032,103880.0,103850.0,0.60010964]
["bitfinex","BTCUSD",1734534733768,0.0809,103860.0,103850.0,0.21496564]
["bitfinex","BTCUSD",1734534734252,0.0809,103860.0,103850.0,0.0859351]
["bitfinex","BTCUSD",1734534734373,0.36945832,103860.0,103850.0,0.0859351]
["bitfinex","BTCUSD",1734534734733,0.36945832,103860.0,103850.0,0.04485243]
["bitfinex","BTCUSD",1734534734942,0.36945832,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1734534735457,0.0809,103860.0,103850.0,0.006]
["bitfinex","BTCUSD",1734534735570,0.0809,103860.0,103850.0,0.194585]
["bitfinex","BTCUSD",1734534735972,0.0839,103860.0,103850.0,0.192585]
["bitfinex","BTCUSD",1734534736177,0.0849,103860.0,103850.0,0.192585]
["bitfinex","BTCUSD",1734534736814,0.0849,103860.0,103850.0,0.1927572]
["bitfinex","BTCUSD",1734534737797,0.0849,103860.0,103850.0,0.1937201]
["bitfinex","BTCUSD",1734534737967,0.0849,103860.0,103850.0,0.1927572]
["bitfinex","BTCUSD",1734534738604,0.004,103860.0,103850.0,0.59988979]
["bitfinex","BTCUSD",1734534738767,0.004,103860.0,103850.0,0.59892691]
["bitfinex","BTCUSD",1734534739296,0.003,103860.0,103850.0,0.59892691]
["bitfinex","BTCUSD",1734534739678,0.003,103860.0,103850.0,0.60092691]
["bitfinex","BTCUSD",1734534739894,0.01138751,103860.0,103850.0,0.60092691]
["bitfinex","BTCUSD",1734534740094,8.61e-05,103890.0,103850.0,0.94412691]
["bitfinex","BTCUSD",1734534740322,0.00065022,103890.0,103880.0,0.50270639]
["bitfinex","BTCUSD",1734534740566,0.00065022,103890.0,103880.0,0.7588761]
["bitfinex","BTCUSD",1734534741294,0.01159066,103890.0,103880.0,0.7588761]
["bitfinex","BTCUSD",1734534742492,6.6e-07,103890.0,103880.0,0.8364761]
["bitfinex","BTCUSD",1734534742668,8.63e-05,103900.0,103890.0,0.15]
["bitfinex","BTCUSD",1734534742979,0.01142892,103900.0,103890.0,0.4394656]
["bitfinex","BTCUSD",1734534743201,0.01142892,103900.0,103890.0,0.43850332]
["bitfinex","BTCUSD",1734534743410,0.00025547,103900.0,103890.0,0.43850332]
["bitfinex","BTCUSD",1734534743685,0.00025547,103900.0,103890.0,0.342511]
["bitfinex","BTCUSD",1734534743892,0.00025547,103900.0,103890.0,0.50268839]
["bitfinex","BTCUSD",1734534745216,0.00025547,103900.0,103890.0,0.59868071]
["bitfinex","BTCUSD",1734534747670,0.00025547,103900.0,103890.0,0.342511]
["bitfinex","BTCUSD",1734534748216,0.00025547,103900.0,103890.0,0.50268839]
["bitfinex","BTCUSD",1734534748862,0.00025547,103900.0,103890.0,0.342511]
["bitfinex","BTCUSD",1734534749079,0.00025547,103900.0,103890.0,0.50268839]
["bitfinex","BTCUSD",1734534750361,0.00025547,103900.0,103890.0,0.342511]
["bitfinex","BTCUSD",1734534750791,0.00025547,103900.0,103890.0,0.50268839]
["bitfinex","BTCUSD",1734534751804,0.01118254,103900.0,103890.0,0.50268839]
["bitfinex","BTCUSD",1734534752755,0.01118254,103900.0,103890.0,0.342511]
["bitfinex","BTCUSD",1734534754179,0.01118254,103900.0,103890.0,0.59868071]
["bitfinex","BTCUSD",1734534754373,0.01118254,103900.0,103890.0,0.69868071]
["bitfinex","BTCUSD",1734534754576,0.080386,103920.0,103900.0,0.38496]
["bitfinex","BTCUSD",1734534754778,0.01140621,103920.0,103910.0,0.59960593]
["bitfinex","BTCUSD",1734534755136,0.01140621,103920.0,103910.0,0.59864371]
["bitfinex","BTCUSD",1734534755718,0.01140621,103920.0,103910.0,0.98582259]
["bitfinex","BTCUSD",1734534756091,0.01140621,103920.0,103910.0,1.03880022]
["bitfinex","BTCUSD",1734534756504,8.62e-05,103940.0,103930.0,0.15]
["bitfinex","BTCUSD",1734534756704,8.62e-05,103940.0,103930.0,0.54596876]
["bitfinex","BTCUSD",1734534756903,8.62e-05,103940.0,103930.0,0.54500683]
["bitfinex","BTCUSD",1734534757151,0.01142758,103940.0,103930.0,0.54500683]
["bitfinex","BTCUSD",1734534757745,0.01159668,103940.0,103930.0,0.63111444]
["bitfinex","BTCUSD",1734534758156,0.01159668,103940.0,103930.0,0.68436455]
["bitfinex","BTCUSD",1734534758578,0.01359668,103940.0,103930.0,0.59825694]
["bitfinex","BTCUSD",1734534758774,0.01559668,103940.0,103930.0,0.59825694]
["bitfinex","BTCUSD",1734534759642,0.0002553,103940.0,103930.0,0.59825694]
["bitfinex","BTCUSD",1734534759841,3e-07,103940.0,103930.0,0.82525694]
["bitfinex","BTCUSD",1734534760698,0.01143353,103950.0,103930.0,1.21011594]
["bitfinex","BTCUSD",1734534760908,0.0001462,103950.0,103940.0,0.40678172]
["bitfinex","BTCUSD",1734534761116,2e-07,103950.0,103940.0,0.59823794]
["bitfinex","BTCUSD",1734534761349,2e-07,103950.0,103940.0,0.72123794]
["bitfinex","BTCUSD",1734534761990,2e-07,103950.0,103940.0,0.82123794]
["bitfinex","BTCUSD",1734534763171,2e-07,103950.0,103940.0,0.82823794]
["bitfinex","BTCUSD",1734534764395,2e-07,103950.0,103940.0,0.83123794]
["bitfinex","BTCUSD",1734534766392,2e-07,103950.0,103940.0,0.73123794]
["bitfinex","BTCUSD",1734534766606,2e-07,103950.0,103940.0,0.60823794]
["bitfinex","BTCUSD",1734534769784,2e-07,103950.0,103940.0,0.63123794]
["bitfinex","BTCUSD",1734534770777,2e-07,103950.0,103940.0,0.60823794]
["bitfinex","BTCUSD",1734534771415,2e-07,103950.0,103940.0,0.44841032]
["bitfinex","BTCUSD",1734534771623,0.0795002,103950.0,103940.0,0.202418]
["bitfinex","BTCUSD",1734534772457,0.0795002,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1734534772682,0.269718,103940.0,103930.0,0.0001691]
["bitfinex","BTCUSD",1734534772865,0.0772,103930.0,103910.0,0.384937]
["bitfinex","BTCUSD",1734534773113,0.0772,103930.0,103920.0,0.192455]
["bitfinex","BTCUSD",1734534774201,0.0772,103930.0,103920.0,0.342455]
["bitfinex","BTCUSD",1734534774414,0.0772,103930.0,103920.0,0.195455]
["bitfinex","BTCUSD",1734534774830,0.0772,103930.0,103920.0,0.192455]
["bitfinex","BTCUSD",1734534775043,0.0792,103930.0,103920.0,0.192455]
["bitfinex","BTCUSD",1734534775699,0.0792,103930.0,103920.0,0.342455]
["bitfinex","BTCUSD",1734534775917,0.36762932,103930.0,103890.0,0.1926792]
["bitfinex","BTCUSD",1734534776128,0.51326332,103920.0,103900.0,0.192478]
["bitfinex","BTCUSD",1734534776333,0.70573032,103920.0,103900.0,0.384962]
["bitfinex","BTCUSD",1734534776924,0.70573032,103920.0,103900.0,0.384961]
["bitfinex","BTCUSD",1734534777354,0.51325932,103920.0,103900.0,0.384961]
["bitfinex","BTCUSD",1734534777555,0.70572832,103920.0,103900.0,0.192478]
["bitfinex","BTCUSD",1734534777759,0.70772832,103920.0,103900.0,0.384961]
["bitfinex","BTCUSD",1734534777985,0.51525932,103920.0,103900.0,0.577444]
["bitfinex","BTCUSD",1734534778693,0.51825932,103920.0,103900.0,0.384961]
["bitfinex","BTCUSD",1734534778923,0.51825932,103920.0,103900.0,0.577443]
["bitfinex","BTCUSD",1734534779137,0.22579232,103920.0,103910.0,0.192474]
["bitfinex","BTCUSD",1734534779336,0.1298,103920.0,103910.0,0.192474]
["bitfinex","BTCUSD",1734534779930,0.1278,103920.0,103910.0,0.192474]
["bitfinex","BTCUSD",1734534780140,0.1248,103920.0,103910.0,0.192474]
["bitfinex","BTCUSD",1734534780338,0.1288,103920.0,103910.0,0.192474]
["bitfinex","BTCUSD",1734534780555,0.1288,103920.0,103910.0,0.342474]
["bitfinex","BTCUSD",1734534781180,0.23880795,103920.0,103890.0,0.1926752]
["bitfinex","BTCUSD",1734534781390,0.37749232,103910.0,103880.0,0.192515]
["bitfinex","BTCUSD",1734534781691,0.319702,103900.0,103870.0,0.192537]
["bitfinex","BTCUSD",1734534781921,0.46351132,103890.0,103870.0,0.38507]
["bitfinex","BTCUSD",1734534782150,0.65603132,103890.0,103870.0,0.385069]
["bitfinex","BTCUSD",1734534782357,0.84855632,103890.0,103870.0,0.192533]
["bitfinex","BTCUSD",1734534782564,0.65603132,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1734534782769,0.1303,103880.0,103870.0,0.192533]
["bitfinex","BTCUSD",1734534783114,0.1303,103880.0,103870.0,0.19309712]
["bitfinex","BTCUSD",1734534783834,0.1303,103880.0,103870.0,0.34309712]
["bitfinex","BTCUSD",1734534784315,0.1303,103880.0,103870.0,0.34326932]
["bitfinex","BTCUSD",1734534785296,0.1323,103880.0,103870.0,0.34326932]
["bitfinex","BTCUSD",1734534785557,0.1333,103880.0,103870.0,0.34326932]
["bitfinex","BTCUSD",1734534785812,0.1420494,103880.0,103870.0,0.34326932]
["bitfinex","BTCUSD",1734534786048,0.42857072,103880.0,103870.0,0.34328432]
["bitfinex","BTCUSD",1734534786527,0.23504172,103880.0,103870.0,0.34528432]
["bitfinex","BTCUSD",1734534787015,0.23504172,103880.0,103870.0,0.34628432]
["bitfinex","BTCUSD",1734534787460,0.23504172,103880.0,103870.0,0.00273632]
["bitfinex","BTCUSD",1734534787733,0.23504172,103880.0,103870.0,0.19328432]
["bitfinex","BTCUSD",1734534787993,0.51905029,103880.0,103870.0,0.00073632]
["bitfinex","BTCUSD",1734534788255,0.51905029,103880.0,103840.0,0.0001722]
["bitfinex","BTCUSD",1734534788256,0.268785,103850.0,103840.0,0.0001722]
["bitfinex","BTCUSD",1734534788533,0.65737132,103850.0,103840.0,0.00016917]
["bitfinex","BTCUSD",1734534788766,0.17219232,103850.0,103840.0,0.00016917]
["bitfinex","BTCUSD",1734534789011,0.0762,103850.0,103840.0,0.19277317]
["bitfinex","BTCUSD",1734534789505,0.0762,103850.0,103840.0,0.19377317]
["bitfinex","BTCUSD",1734534790361,0.0782,103850.0,103840.0,0.19377317]
["bitfinex","BTCUSD",1734534790583,0.0782,103850.0,103840.0,0.19277317]
["bitfinex","BTCUSD",1734534790788,0.0782,103850.0,103840.0,0.19377317]
["bitfinex","BTCUSD",1734534791400,0.08733588,103850.0,103840.0,0.19377317]
["bitfinex","BTCUSD",1734534791600,0.08733588,103850.0,103840.0,0.19277317]
["bitfinex","BTCUSD",1734534792012,0.08933588,103850.0,103840.0,0.19277317]
["bitfinex","BTCUSD",1734534792171,0.08933588,103850.0,103840.0,0.19151255]
["bitfinex","BTCUSD",1734534792380,0.01313588,103850.0,103840.0,0.19247554]
["bitfinex","BTCUSD",1734534792568,0.01313588,103850.0,103840.0,0.59829537]
["bitfinex","BTCUSD",1734534792767,0.01313588,103850.0,103840.0,0.59733249]
["bitfinex","BTCUSD",1734534793377,0.004,103850.0,103840.0,0.59733249]
["bitfinex","BTCUSD",1734534793724,0.004,103850.0,103840.0,0.75716011]
["bitfinex","BTCUSD",1734534793725,1e-06,103850.0,103840.0,0.75716011]
["bitfinex","BTCUSD",1734534793898,1e-06,103850.0,103840.0,0.59733249]
["bitfinex","BTCUSD",1734534794707,0.00707317,103870.0,103850.0,0.535146]
["bitfinex","BTCUSD",1734534794903,0.0776,103890.0,103860.0,0.59838594]
["bitfinex","BTCUSD",1734534795131,0.0776,103890.0,103880.0,0.192529]
["bitfinex","BTCUSD",1734534795752,0.28073396,103890.0,103870.0,0.385072]
["bitfinex","BTCUSD",1734534795968,0.28073396,103890.0,103880.0,0.192529]
["bitfinex","BTCUSD",1734534796197,0.76925574,103890.0,103870.0,0.385072]
["bitfinex","BTCUSD",1734534796397,0.09599232,103880.0,103870.0,0.385072]
["bitfinex","BTCUSD",1734534797696,0.09799232,103880.0,103870.0,0.385072]
["bitfinex","BTCUSD",1734534799764,0.09899232,103880.0,103860.0,0.385105]
["bitfinex","BTCUSD",1734534799981,0.39153032,103880.0,103860.0,0.192552]
["bitfinex","BTCUSD",1734534800182,0.003,103880.0,103870.0,0.192548]
["bitfinex","BTCUSD",1734534800394,0.09899232,103880.0,103860.0,0.385103]
["bitfinex","BTCUSD",1734534800598,0.48405932,103880.0,103860.0,0.385103]
["bitfinex","BTCUSD",1734534800827,0.1282,103870.0,103860.0,0.385117]
["bitfinex","BTCUSD",1734534801266,0.1282,103870.0,103860.0,0.387117]
["bitfinex","BTCUSD",1734534802644,0.19599232,103880.0,103870.0,0.192548]
["bitfinex","BTCUSD",1734534802790,0.28602442,103890.0,103870.0,0.385081]
["bitfinex","BTCUSD",1734534802996,0.28201674,103890.0,103880.0,0.192529]
["bitfinex","BTCUSD",1734534803274,0.38201674,103890.0,103880.0,0.192529]
["bitfinex","BTCUSD",1734534804299,0.40719197,103890.0,103880.0,0.192529]
["bitfinex","BTCUSD",1734534804668,0.20819197,103890.0,103880.0,0.192529]
["bitfinex","BTCUSD",1734534805398,0.20719197,103890.0,103880.0,0.192529]
["bitfinex","BTCUSD",1734534805573,0.29101674,103890.0,103880.0,0.192529]
["bitfinex","BTCUSD",1734534805981,0.19101674,103890.0,103880.0,0.192529]
["bitfinex","BTCUSD",1734534807844,0.85828842,103890.0,103870.0,0.192533]
["bitfinex","BTCUSD",1734534808066,0.09599232,103880.0,103870.0,0.192533]
["bitfinex","BTCUSD",1734534808424,0.09599232,103880.0,103870.0,0.342533]
["bitfinex","BTCUSD",1734534809436,0.09799232,103880.0,103870.0,0.342533]
["bitfinex","BTCUSD",1734534809666,0.002,103880.0,103870.0,0.342533]
["bitfinex","BTCUSD",1734534811321,0.003,103880.0,103870.0,0.342533]
["bitfinex","BTCUSD",1734534812483,0.09899232,103880.0,103870.0,0.342533]
["bitfinex","BTCUSD",1734534813155,0.003,103880.0,103870.0,0.342533]
["bitfinex","BTCUSD",1734534813967,0.19899232,103880.0,103870.0,0.342533]
["bitfinex","BTCUSD",1734534814234,0.09899232,103880.0,103870.0,0.342533]
["bitfinex","BTCUSD",1734534814477,0.003,103880.0,103870.0,0.342533]
["bitfinex","BTCUSD",1734534819757,0.0030862,103880.0,103870.0,0.15]
["bitfinex","BTCUSD",1734534820003,0.0030862,103880.0,103850.0,0.1501722]
["bitfinex","BTCUSD",1734534820215,0.09907852,103880.0,103850.0,0.1501722]
["bitfinex","BTCUSD",1734534820422,0.09907852,103880.0,103850.0,0.15113496]
["bitfinex","BTCUSD",1734534820829,0.09907852,103880.0,103850.0,0.1501722]
["bitfinex","BTCUSD",1734534821046,0.09807852,103880.0,103850.0,0.1501722]
["bitfinex","BTCUSD",1734534821278,0.19807852,103880.0,103850.0,0.0021722]
["bitfinex","BTCUSD",1734534821927,0.0473,103870.0,103850.0,0.0021722]
["bitfinex","BTCUSD",1734534822138,0.0473,103870.0,103850.0,0.003135]
["bitfinex","BTCUSD",1734534822371,8.62e-05,103880.0,103870.0,0.15]
["bitfinex","BTCUSD",1734534822631,8.62e-05,103880.0,103870.0,0.3107902]
["bitfinex","BTCUSD",1734534822896,8.62e-05,103880.0,103870.0,0.15]
["bitfinex","BTCUSD",1734534823123,8.62e-05,103880.0,103870.0,0.15096258]
["bitfinex","BTCUSD",1734534823359,8.62e-05,103880.0,103870.0,0.15]
["bitfinex","BTCUSD",1734534823836,0.0020862,103880.0,103870.0,0.15096258]
["bitfinex","BTCUSD",1734534824082,0.0020862,103880.0,103870.0,0.15]
["bitfinex","BTCUSD",1734534824322,0.0020862,103880.0,103850.0,0.36574675]
["bitfinex","BTCUSD",1734534824561,0.0020862,103880.0,103850.0,0.62156669]
["bitfinex","BTCUSD",1734534824803,0.0020862,103880.0,103850.0,0.61956669]
["bitfinex","BTCUSD",1734534825043,0.0030862,103880.0,103870.0,0.15]
["bitfinex","BTCUSD",1734534825519,8.62e-05,103880.0,103870.0,0.15]
["bitfinex","BTCUSD",1734534826235,8.62e-05,103880.0,103860.0,0.15096266]
["bitfinex","BTCUSD",1734534826463,0.0020862,103880.0,103860.0,0.15096266]
["bitfinex","BTCUSD",1734534826662,8.62e-05,103880.0,103860.0,0.15096266]
["bitfinex","BTCUSD",1734534827075,0.0020862,103880.0,103860.0,0.15096266]
["bitfinex","BTCUSD",1734534827306,8.62e-05,103880.0,103860.0,0.15096266]
["bitfinex","BTCUSD",1734534827572,8.62e-05,103880.0,103860.0,0.23639248]
["bitfinex","BTCUSD",1734534827860,0.0010862,103880.0,103860.0,0.23639248]
["bitfinex","BTCUSD",1734534828271,8.62e-05,103880.0,103860.0,0.49221242]
["bitfinex","BTCUSD",1734534828446,8.62e-05,103880.0,103860.0,0.79121679]
["bitfinex","BTCUSD",1734534828655,8.62e-05,103880.0,103860.0,0.79321679]
["bitfinex","BTCUSD",1734534829067,8.62e-05,103880.0,103870.0,0.08542982]
["bitfinex","BTCUSD",1734534829908,8.62e-05,103880.0,103860.0,1.00382868]
["bitfinex","BTCUSD",1734534830131,8.62e-05,103880.0,103860.0,0.84400106]
["bitfinex","BTCUSD",1734534830349,0.0020862,103880.0,103860.0,0.74800874]
["bitfinex","BTCUSD",1734534831271,0.006113,103900.0,103870.0,0.25581994]
["bitfinex","BTCUSD",1734534831486,0.01330166,103900.0,103890.0,0.30982762]
["bitfinex","BTCUSD",1734534831700,0.21078841,103920.0,103910.0,0.0037]
["bitfinex","BTCUSD",1734534831914,0.21078841,103920.0,103910.0,0.57431748]
["bitfinex","BTCUSD",1734534832122,0.21078841,103920.0,103910.0,0.59635524]
["bitfinex","BTCUSD",1734534832321,0.21078841,103920.0,103910.0,0.50511622]
["bitfinex","BTCUSD",1734534832527,2e-07,103950.0,103920.0,0.15]
["bitfinex","BTCUSD",1734534832723,2e-07,103950.0,103940.0,0.15]
["bitfinex","BTCUSD",1734534832922,2e-07,103950.0,103940.0,0.3107895]
["bitfinex","BTCUSD",1734534833189,2e-07,103950.0,103940.0,0.15]
["bitfinex","BTCUSD",1734534833548,2e-07,103950.0,103940.0,0.32221267]
["bitfinex","BTCUSD",1734534833749,0.0485002,103950.0,103940.0,0.53747851]
["bitfinex","BTCUSD",1734534833954,0.12606933,103950.0,103940.0,0.53747851]
["bitfinex","BTCUSD",1734534834152,0.22206165,103950.0,103940.0,0.53947851]
["bitfinex","BTCUSD",1734534834376,0.22206165,103950.0,103940.0,0.38947851]
["bitfinex","BTCUSD",1734534834377,0.32206165,103950.0,103940.0,0.38947851]
["bitfinex","BTCUSD",1734534834577,0.57591503,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1734534834778,0.369818,103940.0,103930.0,0.34822699]
["bitfinex","BTCUSD",1734534834984,0.48881032,103940.0,103930.0,0.34822699]
["bitfinex","BTCUSD",1734534835230,0.43631032,103940.0,103930.0,0.34822699]
["bitfinex","BTCUSD",1734534835393,0.84213026,103940.0,103930.0,0.22012699]
["bitfinex","BTCUSD",1734534835607,0.84213026,103940.0,103930.0,0.09202699]
["bitfinex","BTCUSD",1734534835821,0.39246,103920.0,103890.0,0.47702299]
["bitfinex","BTCUSD",1734534836077,0.09599232,103910.0,103890.0,0.47702299]
["bitfinex","BTCUSD",1734534836203,0.09599232,103910.0,103890.0,0.66951999]
["bitfinex","BTCUSD",1734534836405,0.1,103920.0,103910.0,0.192461]
["bitfinex","BTCUSD",1734534836628,0.09599232,103920.0,103910.0,0.192461]
["bitfinex","BTCUSD",1734534837002,0.10321985,103920.0,103910.0,0.192461]
["bitfinex","BTCUSD",1734534838210,0.10421985,103920.0,103910.0,0.192461]
["bitfinex","BTCUSD",1734534838413,0.20421985,103920.0,103900.0,0.384957]
["bitfinex","BTCUSD",1734534838732,0.20421985,103920.0,103900.0,0.577448]
["bitfinex","BTCUSD",1734534838951,0.20621985,103920.0,103900.0,0.577448]
["bitfinex","BTCUSD",1734534839099,0.20621985,103920.0,103910.0,0.192474]
["bitfinex","BTCUSD",1734534839304,0.20421985,103920.0,103910.0,0.192474]
["bitfinex","BTCUSD",1734534839507,0.20321985,103920.0,103910.0,0.192474]
["bitfinex","BTCUSD",1734534839927,0.1,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1734534840096,0.27569232,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1734534840301,0.27569232,103910.0,103890.0,0.385006]
["bitfinex","BTCUSD",1734534840520,0.09599232,103900.0,103890.0,0.38517495]
["bitfinex","BTCUSD",1734534840718,0.0797,103910.0,103900.0,0.192492]
["bitfinex","BTCUSD",1734534840922,0.27569232,103910.0,103890.0,0.38516495]
["bitfinex","BTCUSD",1734534841560,0.17569232,103910.0,103900.0,0.192492]
["bitfinex","BTCUSD",1734534842362,0.17769232,103910.0,103900.0,0.192492]
["bitfinex","BTCUSD",1734534842585,0.27769232,103910.0,103890.0,0.15016895]
["bitfinex","BTCUSD",1734534842763,0.27769232,103910.0,103870.0,0.385081]
["bitfinex","BTCUSD",1734534842764,0.1,103890.0,103870.0,0.385081]
["bitfinex","BTCUSD",1734534842960,0.19599232,103890.0,103880.0,0.192529]
["bitfinex","BTCUSD",1734534843160,0.1,103880.0,103850.0,0.1927562]
["bitfinex","BTCUSD",1734534843390,0.48855232,103870.0,103850.0,0.38731353]
["bitfinex","BTCUSD",1734534843658,0.68111232,103870.0,103850.0,0.38731353]
["bitfinex","BTCUSD",1734534843888,0.1,103860.0,103850.0,0.38731353]
["bitfinex","BTCUSD",1734534844112,0.321236,103880.0,103850.0,0.77245353]
["bitfinex","BTCUSD",1734534844332,0.29599232,103870.0,103850.0,0.77245353]
["bitfinex","BTCUSD",1734534844541,0.29599232,103870.0,103860.0,0.192566]
["bitfinex","BTCUSD",1734534844738,0.19599232,103870.0,103860.0,0.192566]
["bitfinex","BTCUSD",1734534844949,0.29599232,103870.0,103850.0,0.57844762]
["bitfinex","BTCUSD",1734534845119,0.001,103860.0,103850.0,0.38587362]
["bitfinex","BTCUSD",1734534845559,0.001,103860.0,103850.0,0.53687362]
["bitfinex","BTCUSD",1734534845764,0.001,103860.0,103850.0,0.53587362]
["bitfinex","BTCUSD",1734534846302,0.19599232,103870.0,103850.0,0.53587362]
["bitfinex","BTCUSD",1734534846528,0.002,103860.0,103850.0,0.53587362]
["bitfinex","BTCUSD",1734534846959,0.19799232,103860.0,103850.0,0.00073562]
["bitfinex","BTCUSD",1734534847739,0.19799232,103860.0,103850.0,0.19332062]
["bitfinex","BTCUSD",1734534848145,0.002,103860.0,103850.0,0.19332062]
["bitfinex","BTCUSD",1734534849795,0.003,103860.0,103850.0,0.19332062]
["bitfinex","BTCUSD",1734534850807,0.003,103860.0,103850.0,0.34332062]
["bitfinex","BTCUSD",1734534851330,0.003,103860.0,103850.0,0.50314824]
["bitfinex","BTCUSD",1734534851597,0.003,103860.0,103850.0,0.72484056]
["bitfinex","BTCUSD",1734534852323,0.003,103860.0,103850.0,0.74784056]
["bitfinex","BTCUSD",1734534852575,0.0796,103900.0,103890.0,0.192511]
["bitfinex","BTCUSD",1734534852818,0.17559232,103900.0,103890.0,0.192511]
["bitfinex","BTCUSD",1734534853197,0.18116962,103900.0,103890.0,0.192511]
["bitfinex","BTCUSD",1734534853444,0.10156962,103900.0,103890.0,0.192511]
["bitfinex","BTCUSD",1734534853651,0.0055773,103900.0,103890.0,0.192511]
["bitfinex","BTCUSD",1734534853764,0.00563365,103900.0,103890.0,0.342511]
["bitfinex","BTCUSD",1734534853980,5.635e-05,103900.0,103890.0,0.342511]
["bitfinex","BTCUSD",1734534854233,5.635e-05,103900.0,103890.0,0.343511]
["bitfinex","BTCUSD",1734534854234,0.00905635,103900.0,103890.0,0.343511]
["bitfinex","BTCUSD",1734534854491,0.00905635,103900.0,103890.0,0.50333862]
["bitfinex","BTCUSD",1734534854957,0.01805635,103900.0,103890.0,0.50433862]
["bitfinex","BTCUSD",1734534855162,0.00905635,103900.0,103890.0,0.50333862]
["bitfinex","BTCUSD",1734534855405,5.635e-05,103900.0,103890.0,0.50233862]
["bitfinex","BTCUSD",1734534855628,0.00205635,103900.0,103890.0,0.50233862]
["bitfinex","BTCUSD",1734534855858,0.00105635,103900.0,103890.0,0.50233862]
["bitfinex","BTCUSD",1734534856055,0.00105635,103900.0,103890.0,0.50433862]
["bitfinex","BTCUSD",1734534856280,5.635e-05,103900.0,103890.0,0.344511]
["bitfinex","BTCUSD",1734534857857,5.635e-05,103900.0,103890.0,0.342511]
["bitfinex","BTCUSD",1734534858331,0.20504867,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1734534858536,0.48854067,103900.0,103880.0,0.27856564]
["bitfinex","BTCUSD",1734534858743,0.09599232,103890.0,103880.0,0.191515]
["bitfinex","BTCUSD",1734534859148,0.48850332,103890.0,103870.0,0.47113064]
["bitfinex","BTCUSD",1734534859366,0.29599232,103890.0,103870.0,0.66367864]
["bitfinex","BTCUSD",1734534860009,0.30499232,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1734534860212,0.10499232,103890.0,103880.0,0.193529]
["bitfinex","BTCUSD",1734534860410,0.10499232,103890.0,103880.0,0.50431924]
["bitfinex","BTCUSD",1734534860411,1e-06,103890.0,103880.0,0.50431924]
["bitfinex","BTCUSD",1734534860614,0.00205635,103900.0,103890.0,0.15]
["bitfinex","BTCUSD",1734534860825,0.00205635,103900.0,103890.0,0.50233862]
["bitfinex","BTCUSD",1734534861040,0.00205635,103900.0,103890.0,0.59833094]
["bitfinex","BTCUSD",1734534861604,3.5e-07,103900.0,103890.0,0.62133094]
["bitfinex","BTCUSD",1734534861803,8.62e-05,103920.0,103890.0,0.74433094]
["bitfinex","BTCUSD",1734534862115,5.6e-07,103920.0,103910.0,0.50230162]
["bitfinex","BTCUSD",1734534862318,5.6e-07,103920.0,103910.0,0.59829394]
["bitfinex","BTCUSD",1734534862638,5.6e-07,103920.0,103910.0,0.62129394]
["bitfinex","BTCUSD",1734534863614,5.6e-07,103920.0,103910.0,0.62429394]
["bitfinex","BTCUSD",1734534864075,5.6e-07,103920.0,103910.0,0.79698542]
["bitfinex","BTCUSD",1734534864562,5.6e-07,103920.0,103910.0,0.80298542]
["bitfinex","BTCUSD",1734534864895,5.6e-07,103920.0,103910.0,0.53351696]
["bitfinex","BTCUSD",1734534865299,5.6e-07,103920.0,103910.0,0.77998542]
["bitfinex","BTCUSD",1734534865913,5.6e-07,103920.0,103910.0,0.69393478]
["bitfinex","BTCUSD",1734534866334,5.6e-07,103920.0,103910.0,0.44746632]
["bitfinex","BTCUSD",1734534866788,5.6e-07,103920.0,103910.0,0.201474]
["bitfinex","BTCUSD",1734534867525,8.676e-05,103920.0,103910.0,0.201474]
["bitfinex","BTCUSD",1734534868442,8.676e-05,103920.0,103910.0,0.351474]
["bitfinex","BTCUSD",1734534870347,8.676e-05,103920.0,103910.0,0.69393478]
["bitfinex","BTCUSD",1734534870548,8.676e-05,103920.0,103910.0,0.71693478]
["bitfinex","BTCUSD",1734534871306,7.6e-07,103920.0,103910.0,0.71693478]
["bitfinex","BTCUSD",1734534871514,7.6e-07,103920.0,103910.0,0.81693478]
["bitfinex","BTCUSD",1734534872716,7.6e-07,103920.0,103910.0,0.71693478]
["bitfinex","BTCUSD",1734534872932,7.6e-07,103920.0,103910.0,0.69393478]
["bitfinex","BTCUSD",1734534876375,7.6e-07,103920.0,103910.0,0.71693478]
["bitfinex","BTCUSD",1734534879095,7.6e-07,103920.0,103910.0,0.71710698]
["bitfinex","BTCUSD",1734534879498,7.6e-07,103920.0,103910.0,0.93207298]
["bitfinex","BTCUSD",1734534880327,7.6e-07,103920.0,103910.0,1.03207298]
["bitfinex","BTCUSD",1734534883636,7.6e-07,103920.0,103910.0,1.08067298]
["bitfinex","BTCUSD",1734534883852,2.98528642,103950.0,103940.0,0.342418]
["bitfinex","BTCUSD",1734534884058,2.98539494,103950.0,103940.0,0.43841032]
["bitfinex","BTCUSD",1734534884471,2.91117627,103950.0,103940.0,0.68487878]
["bitfinex","BTCUSD",1734534884726,2.86817081,103950.0,103940.0,1.03637878]
["bitfinex","BTCUSD",1734534884921,2.70263857,103950.0,103940.0,1.04435196]
["bitfinex","BTCUSD",1734534885140,2.70263857,103950.0,103940.0,1.05335196]
["bitfinex","BTCUSD",1734534885348,2.70263857,103950.0,103940.0,0.93937878]
["bitfinex","BTCUSD",1734534885558,2.70363857,103950.0,103940.0,0.84437878]
["bitfinex","BTCUSD",1734534885972,2.62567857,103950.0,103940.0,0.83637878]
["bitfinex","BTCUSD",1734534886173,2.60743857,103950.0,103940.0,0.75769511]
["bitfinex","BTCUSD",1734534886382,2.60743857,103950.0,103940.0,0.76169511]
["bitfinex","BTCUSD",1734534886935,2.54971857,103950.0,103940.0,0.76169511]
["bitfinex","BTCUSD",1734534887152,2.51123857,103950.0,103940.0,0.86169511]
["bitfinex","BTCUSD",1734534887365,2.51123857,103950.0,103940.0,0.96169511]
["bitfinex","BTCUSD",1734534887773,2.49199857,103950.0,103940.0,1.1214799]
["bitfinex","BTCUSD",1734534887988,2.41503857,103950.0,103940.0,0.96169511]
["bitfinex","BTCUSD",1734534888198,2.41503857,103950.0,103940.0,1.29529511]
["bitfinex","BTCUSD",1734534888837,2.35731857,103950.0,103940.0,1.47781996]
["bitfinex","BTCUSD",1734534889039,2.31783857,103950.0,103940.0,1.49257211]
["bitfinex","BTCUSD",1734534889242,2.31783857,103950.0,103940.0,1.49957211]
["bitfinex","BTCUSD",1734534889893,2.29859857,103950.0,103940.0,1.49957211]
["bitfinex","BTCUSD",1734534890148,2.22163857,103950.0,103940.0,1.49957211]
["bitfinex","BTCUSD",1734534890360,2.19114809,103950.0,103940.0,1.49957211]
["bitfinex","BTCUSD",1734534890529,2.16002903,103950.0,103940.0,1.49957211]
["bitfinex","BTCUSD",1734534890732,2.07339279,103950.0,103940.0,1.49957211]
["bitfinex","BTCUSD",1734534890891,2.05415279,103950.0,103940.0,1.49957211]
["bitfinex","BTCUSD",1734534891104,1.97719279,103950.0,103940.0,1.32878732]
["bitfinex","BTCUSD",1734534891306,1.97719279,103950.0,103940.0,1.49857211]
["bitfinex","BTCUSD",1734534891708,1.95038125,103950.0,103940.0,1.48857211]
["bitfinex","BTCUSD",1734534891909,1.69014366,103950.0,103940.0,1.49557211]
["bitfinex","BTCUSD",1734534892123,1.48394366,103950.0,103940.0,1.49857211]
["bitfinex","BTCUSD",1734534892348,1.19756984,103950.0,103940.0,1.39404665]
["bitfinex","BTCUSD",1734534892549,1.15843904,103950.0,103940.0,1.39854468]
["bitfinex","BTCUSD",1734534892735,1.13916061,103950.0,103940.0,1.39854468]
["bitfinex","BTCUSD",1734534892945,0.983378,103950.0,103940.0,1.39854468]
["bitfinex","BTCUSD",1734534893142,0.84714091,103950.0,103940.0,1.39854468]
["bitfinex","BTCUSD",1734534893345,0.72378001,103950.0,103940.0,1.39854468]
["bitfinex","BTCUSD",1734534893544,0.64654233,103950.0,103940.0,1.39854468]
["bitfinex","BTCUSD",1734534893751,0.57724769,103950.0,103940.0,1.39854468]
["bitfinex","BTCUSD",1734534893951,0.0464861,104030.0,104000.0,0.192307]
["bitfinex","BTCUSD",1734534894339,0.0464861,104030.0,104000.0,0.62204536]
["bitfinex","BTCUSD",1734534894545,0.0464861,104030.0,104000.0,0.62108411]
["bitfinex","BTCUSD",1734534895377,0.00065008,104010.0,104000.0,0.62108411]
["bitfinex","BTCUSD",1734534895586,0.00065008,104010.0,104000.0,0.63108411]
["bitfinex","BTCUSD",1734534896001,0.00065008,104010.0,104000.0,0.7848689]
["bitfinex","BTCUSD",1734534896181,8e-08,104010.0,104000.0,0.7848689]
["bitfinex","BTCUSD",1734534896433,0.0464861,104030.0,104010.0,0.173]
["bitfinex","BTCUSD",1734534896637,0.0464861,104030.0,104020.0,0.59900822]
["bitfinex","BTCUSD",1734534896848,0.04665521,104030.0,104020.0,0.59804711]
["bitfinex","BTCUSD",1734534897482,0.04665521,104030.0,104020.0,0.60396529]
["bitfinex","BTCUSD",1734534897698,0.04665521,104030.0,104020.0,0.60988347]
["bitfinex","BTCUSD",1734534898131,0.04665521,104030.0,104020.0,0.59804711]
["bitfinex","BTCUSD",1734534898341,0.04665521,104030.0,104020.0,0.60396529]
["bitfinex","BTCUSD",1734534898561,0.04665521,104030.0,104020.0,0.60004711]
["bitfinex","BTCUSD",1734534899593,0.04665521,104030.0,104020.0,0.62304711]
["bitfinex","BTCUSD",1734534900029,2.1e-07,104030.0,104020.0,0.62304711]
["bitfinex","BTCUSD",1734534900437,2.1e-07,104030.0,104020.0,0.63388347]
["bitfinex","BTCUSD",1734534900639,2.1e-07,104030.0,104020.0,0.62204711]
["bitfinex","BTCUSD",1734534900866,2.1e-07,104030.0,104020.0,0.60004711]
["bitfinex","BTCUSD",1734534901634,2.1e-07,104030.0,104020.0,0.60404711]
["bitfinex","BTCUSD",1734534902049,2.1e-07,104030.0,104020.0,0.44426232]
["bitfinex","BTCUSD",1734534902050,0.08230021,104030.0,104020.0,0.44426232]
["bitfinex","BTCUSD",1734534902192,0.08230021,104030.0,104020.0,0.45404711]
["bitfinex","BTCUSD",1734534902639,0.08230021,104030.0,104020.0,0.29426232]
["bitfinex","BTCUSD",1734534902847,0.08230021,104030.0,104020.0,0.19827]
["bitfinex","BTCUSD",1734534903060,0.12970021,104030.0,104020.0,0.19827]
["bitfinex","BTCUSD",1734534903262,0.13018123,104030.0,104010.0,0.192289]
["bitfinex","BTCUSD",1734534903474,0.13018123,104030.0,104020.0,0.19227]
["bitfinex","BTCUSD",1734534903681,0.12970021,104030.0,104020.0,0.19227]
["bitfinex","BTCUSD",1734534903890,0.12970021,104030.0,104020.0,0.44804711]
["bitfinex","BTCUSD",1734534904298,0.12970021,104030.0,104020.0,0.60004711]
["bitfinex","BTCUSD",1734534904707,0.12970021,104030.0,104020.0,0.60204711]
["bitfinex","BTCUSD",1734534904917,2.1e-07,104030.0,104020.0,0.62504711]
["bitfinex","BTCUSD",1734534905127,3.1e-07,104030.0,104020.0,0.62604711]
["bitfinex","BTCUSD",1734534905544,3.1e-07,104030.0,104020.0,0.62104711]
["bitfinex","BTCUSD",1734534905960,3.1e-07,104030.0,104020.0,0.62704711]
["bitfinex","BTCUSD",1734534906568,3.1e-07,104030.0,104020.0,0.62304711]
["bitfinex","BTCUSD",1734534907381,3.1e-07,104030.0,104020.0,0.62104711]
["bitfinex","BTCUSD",1734534907592,3.1e-07,104030.0,104020.0,0.62404711]
["bitfinex","BTCUSD",1734534908014,3.1e-07,104030.0,104020.0,0.63004711]
["bitfinex","BTCUSD",1734534910393,3.1e-07,104030.0,104020.0,0.60704711]
["bitfinex","BTCUSD",1734534911061,3.1e-07,104030.0,104020.0,0.60404711]
["bitfinex","BTCUSD",1734534911463,3.1e-07,104030.0,104020.0,0.60104711]
["bitfinex","BTCUSD",1734534911719,3.1e-07,104030.0,104020.0,0.63004711]
["bitfinex","BTCUSD",1734534911982,3.1e-07,104030.0,104020.0,0.62404711]
["bitfinex","BTCUSD",1734534912492,3.1e-07,104030.0,104020.0,0.62704711]
["bitfinex","BTCUSD",1734534913506,3.1e-07,104030.0,104020.0,0.60404711]
["bitfinex","BTCUSD",1734534913783,3.1e-07,104030.0,104020.0,0.62704711]
["bitfinex","BTCUSD",1734534913955,3.1e-07,104030.0,104020.0,0.63004711]
["bitfinex","BTCUSD",1734534916526,3.1e-07,104030.0,104020.0,0.9898319]
["bitfinex","BTCUSD",1734534916822,3.1e-07,104030.0,104020.0,0.9868319]
["bitfinex","BTCUSD",1734534917020,3.1e-07,104030.0,104020.0,0.9870039]
["bitfinex","BTCUSD",1734534917428,8.61e-05,104060.0,104050.0,0.192215]
["bitfinex","BTCUSD",1734534917429,4.1e-07,104060.0,104050.0,0.192215]
["bitfinex","BTCUSD",1734534917660,4.1e-07,104060.0,104050.0,0.62195291]
["bitfinex","BTCUSD",1734534917844,4.1e-07,104060.0,104050.0,0.62099211]
["bitfinex","BTCUSD",1734534919054,4.1e-07,104060.0,104050.0,0.62499211]
["bitfinex","BTCUSD",1734534920058,4.1e-07,104060.0,104050.0,0.62699211]
["bitfinex","BTCUSD",1734534921986,0.00632344,104080.0,104060.0,0.68475058]
["bitfinex","BTCUSD",1734534922206,0.00632344,104080.0,104070.0,0.59891575]
["bitfinex","BTCUSD",1734534922419,0.00016899,104080.0,104070.0,0.7577399]
["bitfinex","BTCUSD",1734534922849,0.00016899,104080.0,104070.0,0.59795511]
["bitfinex","BTCUSD",1734534923060,0.00016899,104080.0,104070.0,0.62095511]
["bitfinex","BTCUSD",1734534923881,0.00016899,104080.0,104070.0,0.7807399]
["bitfinex","BTCUSD",1734534924270,9.9e-07,104080.0,104070.0,0.7807399]
["bitfinex","BTCUSD",1734534924882,4.9e-07,104090.0,104080.0,0.173]
["bitfinex","BTCUSD",1734534925210,4.9e-07,104090.0,104080.0,0.78168136]
["bitfinex","BTCUSD",1734534925418,0.14934313,104110.0,104090.0,0.023]
["bitfinex","BTCUSD",1734534925619,0.14934313,104110.0,104100.0,0.40577711]
["bitfinex","BTCUSD",1734534925759,0.14934313,104110.0,104100.0,0.59789911]
["bitfinex","BTCUSD",1734534926630,1e-07,104120.0,104100.0,1.1419139]
["bitfinex","BTCUSD",1734534926999,1e-07,104120.0,104110.0,0.78162608]
["bitfinex","BTCUSD",1734534927201,1e-07,104120.0,104110.0,0.7806659]
["bitfinex","BTCUSD",1734534928221,1.8e-07,104120.0,104110.0,0.7806659]
["bitfinex","BTCUSD",1734534928420,1.8e-07,104120.0,104110.0,0.62488111]
["bitfinex","BTCUSD",1734534928763,1.8e-07,104120.0,104110.0,0.7846659]
["bitfinex","BTCUSD",1734534929199,1.8e-07,104120.0,104110.0,0.7866659]
["bitfinex","BTCUSD",1734534929854,1.8e-07,104120.0,104110.0,0.8866659]
["bitfinex","BTCUSD",1734534930271,1.8e-07,104120.0,104110.0,0.9866659]
["bitfinex","BTCUSD",1734534930898,1.8e-07,104120.0,104110.0,0.9826659]
["bitfinex","BTCUSD",1734534931189,1.8e-07,104120.0,104110.0,0.9866659]
["bitfinex","BTCUSD",1734534932247,1.8e-07,104120.0,104110.0,0.8866659]
["bitfinex","BTCUSD",1734534932503,1.8e-07,104120.0,104110.0,0.60388111]
["bitfinex","BTCUSD",1734534932735,1.8e-07,104120.0,104110.0,0.45388111]
["bitfinex","BTCUSD",1734534933020,0.04680018,104120.0,104110.0,0.45688111]
["bitfinex","BTCUSD",1734534933267,0.12200018,104120.0,104110.0,0.45388111]
["bitfinex","BTCUSD",1734534933784,0.12200018,104120.0,104110.0,0.003]
["bitfinex","BTCUSD",1734534934030,0.12200018,104120.0,104110.0,0.35188879]
["bitfinex","BTCUSD",1734534934221,0.12200018,104120.0,104110.0,0.44788111]
["bitfinex","BTCUSD",1734534934355,0.12200018,104120.0,104110.0,0.44988111]
["bitfinex","BTCUSD",1734534934735,0.12200018,104120.0,104110.0,0.59988111]
["bitfinex","BTCUSD",1734534935361,0.12200018,104120.0,104110.0,0.60588111]
["bitfinex","BTCUSD",1734534935569,0.1283562,104120.0,104110.0,0.59988111]
["bitfinex","BTCUSD",1734534935781,0.1283562,104120.0,104110.0,0.59788111]
["bitfinex","BTCUSD",1734534935987,0.1283562,104120.0,104110.0,0.60388111]
["bitfinex","BTCUSD",1734534936607,0.1283562,104120.0,104110.0,0.60188111]
["bitfinex","BTCUSD",1734534936794,0.1283562,104120.0,104110.0,0.59888111]
["bitfinex","BTCUSD",1734534937247,0.1283562,104120.0,104110.0,0.193104]
["bitfinex","BTCUSD",1734534937462,0.12883722,104120.0,104110.0,0.193104]
["bitfinex","BTCUSD",1734534937667,0.1283562,104120.0,104110.0,0.35288879]
["bitfinex","BTCUSD",1734534937870,0.1283562,104120.0,104110.0,0.44888111]
["bitfinex","BTCUSD",1734534938517,0.1323562,104120.0,104110.0,0.59888111]
["bitfinex","BTCUSD",1734534938634,0.1323562,104120.0,104110.0,0.59788111]
["bitfinex","BTCUSD",1734534938837,0.1283562,104120.0,104110.0,0.50188879]
["bitfinex","BTCUSD",1734534939085,0.1283562,104120.0,104110.0,0.343104]
["bitfinex","BTCUSD",1734534939287,0.1283562,104120.0,104110.0,0.50288879]
["bitfinex","BTCUSD",1734534939512,0.1283562,104120.0,104110.0,0.50188879]
["bitfinex","BTCUSD",1734534939666,0.1283562,104120.0,104110.0,0.342104]
["bitfinex","BTCUSD",1734534940026,0.12883722,104120.0,104110.0,0.343104]
["bitfinex","BTCUSD",1734534940475,0.52092322,104120.0,104110.0,0.001]
["bitfinex","BTCUSD",1734534940674,0.124,104110.0,104100.0,0.1612307]
["bitfinex","BTCUSD",1734534941088,0.124,104110.0,104090.0,0.384269]
["bitfinex","BTCUSD",1734534941293,0.1284,104100.0,104090.0,0.384263]
["bitfinex","BTCUSD",1734534941498,0.0826,104090.0,104080.0,0.384303]
["bitfinex","BTCUSD",1734534941986,0.08308102,104090.0,104080.0,0.384303]
["bitfinex","BTCUSD",1734534942520,0.13028102,104090.0,104080.0,0.384303]
["bitfinex","BTCUSD",1734534942957,0.1293,104080.0,104070.0,0.192178]
["bitfinex","BTCUSD",1734534943159,0.2293,104080.0,104060.0,0.20217884]
["bitfinex","BTCUSD",1734534943401,0.1293,104070.0,104060.0,0.384378]
["bitfinex","BTCUSD",1734534944338,0.12978102,104070.0,104060.0,0.3849409]
["bitfinex","BTCUSD",1734534944762,0.12978102,104070.0,104060.0,0.5349409]
["bitfinex","BTCUSD",1734534945576,0.32978102,104070.0,104060.0,0.0005629]
["bitfinex","BTCUSD",1734534945809,0.3293,104070.0,104060.0,0.0005629]
["bitfinex","BTCUSD",1734534946025,0.1262,104050.0,104040.0,0.192221]
["bitfinex","BTCUSD",1734534946199,0.12668102,104050.0,104040.0,0.189921]
["bitfinex","BTCUSD",1734534946409,0.12668102,104050.0,104040.0,0.382143]
["bitfinex","BTCUSD",1734534946621,0.1262,104050.0,104040.0,0.382143]
["bitfinex","BTCUSD",1734534946822,0.12668102,104050.0,104040.0,0.382143]
["bitfinex","BTCUSD",1734534947373,0.1262,104050.0,104040.0,0.69192779]
["bitfinex","BTCUSD",1734534947573,0.1262,104050.0,104040.0,0.78792011]
["bitfinex","BTCUSD",1734534947825,0.0459,104050.0,104040.0,0.78792011]
["bitfinex","BTCUSD",1734534948049,0.0459,104050.0,104040.0,0.62813532]
["bitfinex","BTCUSD",1734534948291,0.08328102,104070.0,104040.0,0.78792011]
["bitfinex","BTCUSD",1734534948439,0.00638926,104060.0,104050.0,0.79114502]
["bitfinex","BTCUSD",1734534948638,0.1313,104070.0,104060.0,0.342196]
["bitfinex","BTCUSD",1734534950293,0.13752618,104070.0,104060.0,0.342196]
["bitfinex","BTCUSD",1734534950952,0.13752618,104070.0,104060.0,0.59797311]
["bitfinex","BTCUSD",1734534951591,0.13752618,104070.0,104060.0,0.342196]
["bitfinex","BTCUSD",1734534951820,0.1380072,104070.0,104060.0,0.342196]
["bitfinex","BTCUSD",1734534952231,0.13752618,104070.0,104060.0,0.344196]
["bitfinex","BTCUSD",1734534952479,0.1380932,104070.0,104060.0,0.347196]
["bitfinex","BTCUSD",1734534952723,0.1380932,104070.0,104060.0,0.342196]
["bitfinex","BTCUSD",1734534953229,0.43408552,104070.0,104060.0,0.342196]
["bitfinex","BTCUSD",1734534953439,0.4336045,104070.0,104060.0,0.342196]
["bitfinex","BTCUSD",1734534953686,0.2757,104060.0,104050.0,0.1922]
["bitfinex","BTCUSD",1734534953916,0.3235,104060.0,104050.0,0.1922]
["bitfinex","BTCUSD",1734534954349,0.1235,104060.0,104050.0,0.1922]
["bitfinex","BTCUSD",1734534954568,0.12398102,104060.0,104050.0,0.1922]
["bitfinex","BTCUSD",1734534955144,0.12398102,104060.0,104050.0,0.3422]
["bitfinex","BTCUSD",1734534955706,0.12498102,104060.0,104050.0,0.3422]
["bitfinex","BTCUSD",1734534956457,0.1235,104060.0,104050.0,0.59797711]
["bitfinex","BTCUSD",1734534957102,0.02576833,104070.0,104060.0,0.15996]
["bitfinex","BTCUSD",1734534957306,0.02576833,104070.0,104060.0,0.352156]
["bitfinex","BTCUSD",1734534959135,0.02576833,104070.0,104060.0,0.51194079]
["bitfinex","BTCUSD",1734534960167,0.02576833,104070.0,104060.0,0.352156]
["bitfinex","BTCUSD",1734534960376,0.12624935,104070.0,104060.0,0.352156]
["bitfinex","BTCUSD",1734534960816,0.02576833,104070.0,104060.0,0.352156]
["bitfinex","BTCUSD",1734534960994,0.00631218,104070.0,104060.0,0.51194079]
["bitfinex","BTCUSD",1734534961203,0.00631218,104070.0,104060.0,0.60993311]
["bitfinex","BTCUSD",1734534961409,8.6e-05,104070.0,104060.0,0.60993311]
["bitfinex","BTCUSD",1734534961618,8.6e-05,104070.0,104060.0,0.63293311]
["bitfinex","BTCUSD",1734534962226,8.6e-05,104070.0,104060.0,0.60993311]
["bitfinex","BTCUSD",1734534962446,8.6e-05,104070.0,104060.0,0.63393311]
["bitfinex","BTCUSD",1734534963195,0.1254,104100.0,104060.0,0.63393311]
["bitfinex","BTCUSD",1734534963415,0.13168884,104100.0,104090.0,0.50192579]
["bitfinex","BTCUSD",1734534963623,0.00628884,104100.0,104090.0,0.59791811]
["bitfinex","BTCUSD",1734534964004,0.125086,104120.0,104110.0,0.342104]
["bitfinex","BTCUSD",1734534964692,0.1261301,104120.0,104110.0,0.342104]
["bitfinex","BTCUSD",1734534964914,0.61420842,104120.0,104110.0,0.14254]
["bitfinex","BTCUSD",1734534965134,0.1208,104100.0,104090.0,0.19213]
["bitfinex","BTCUSD",1734534965359,0.80151834,104100.0,104080.0,0.19215]
["bitfinex","BTCUSD",1734534965570,0.00048102,104090.0,104080.0,0.377579]
["bitfinex","BTCUSD",1734534966005,0.19647334,104090.0,104070.0,0.576502]
["bitfinex","BTCUSD",1734534966432,0.00048102,104090.0,104080.0,0.192159]
["bitfinex","BTCUSD",1734534966643,0.00048102,104090.0,104080.0,0.384318]
["bitfinex","BTCUSD",1734534966858,0.3208,104100.0,104090.0,0.192141]
["bitfinex","BTCUSD",1734534966859,0.1208,104100.0,104090.0,0.192141]
["bitfinex","BTCUSD",1734534967076,0.2208,104100.0,104090.0,0.192141]
["bitfinex","BTCUSD",1734534967349,0.1208,104100.0,104090.0,0.192141]
["bitfinex","BTCUSD",1734534967564,0.1208,104100.0,104090.0,0.342141]
["bitfinex","BTCUSD",1734534969697,0.12702618,104100.0,104090.0,0.342141]
["bitfinex","BTCUSD",1734534970578,0.0451,104100.0,104090.0,0.50192579]
["bitfinex","BTCUSD",1734534970791,0.0451,104100.0,104090.0,0.342141]
["bitfinex","BTCUSD",1734534971444,0.0451,104100.0,104090.0,0.50192579]
["bitfinex","BTCUSD",1734534971652,0.26525883,104120.0,104100.0,0.384221]
["bitfinex","BTCUSD",1734534971874,0.26525883,104120.0,104100.0,0.15]
["bitfinex","BTCUSD",1734534971875,0.2973036,104110.0,104100.0,0.15]
["bitfinex","BTCUSD",1734534972113,0.0499,104100.0,104080.0,0.384295]
["bitfinex","BTCUSD",1734534972361,0.00048102,104090.0,104080.0,0.192145]
["bitfinex","BTCUSD",1734534972780,0.00048102,104090.0,104070.0,0.384327]
["bitfinex","BTCUSD",1734534972990,0.10048102,104090.0,104080.0,0.192159]
["bitfinex","BTCUSD",1734534973426,0.1,104090.0,104080.0,0.192159]
["bitfinex","BTCUSD",1734534974502,0.00048102,104090.0,104080.0,0.342159]
["bitfinex","BTCUSD",1734534974724,0.34513087,104100.0,104090.0,0.192141]
["bitfinex","BTCUSD",1734534974952,0.14913855,104100.0,104090.0,0.192141]
["bitfinex","BTCUSD",1734534975370,0.14913855,104100.0,104090.0,0.342141]
["bitfinex","BTCUSD",1734534975582,0.1301,104100.0,104090.0,0.342141]
["bitfinex","BTCUSD",1734534976247,0.1311,104100.0,104090.0,0.342141]
["bitfinex","BTCUSD",1734534977719,0.13158102,104100.0,104090.0,0.342141]
["bitfinex","BTCUSD",1734534977941,0.13166722,104100.0,104090.0,0.342141]
["bitfinex","BTCUSD",1734534978366,0.13572374,104100.0,104090.0,0.342141]
["bitfinex","BTCUSD",1734534979078,0.13472374,104100.0,104090.0,0.342141]
["bitfinex","BTCUSD",1734534979287,0.13772374,104100.0,104090.0,0.342141]
["bitfinex","BTCUSD",1734534979898,0.13724272,104100.0,104090.0,0.342141]
["bitfinex","BTCUSD",1734534980555,0.00714272,104100.0,104090.0,0.342141]
["bitfinex","BTCUSD",1734534980972,0.00414272,104100.0,104090.0,0.342141]
["bitfinex","BTCUSD",1734534981121,0.00514272,104100.0,104090.0,0.342141]
["bitfinex","BTCUSD",1734534981481,0.00414272,104100.0,104090.0,0.342141]
["bitfinex","BTCUSD",1734534982232,0.00514272,104100.0,104090.0,0.43813332]
["bitfinex","BTCUSD",1734534982692,0.00414272,104100.0,104090.0,0.59791811]
["bitfinex","BTCUSD",1734534982920,0.00514272,104100.0,104090.0,0.59791811]
["bitfinex","BTCUSD",1734534984786,0.00414272,104100.0,104090.0,0.59791811]
["bitfinex","BTCUSD",1734534984927,0.00514272,104100.0,104090.0,0.59791811]
["bitfinex","BTCUSD",1734534985367,0.00514272,104100.0,104090.0,0.43813332]
["bitfinex","BTCUSD",1734534985735,0.00514272,104100.0,104090.0,0.342141]
["bitfinex","BTCUSD",1734534986842,0.00514272,104100.0,104090.0,0.43813332]
["bitfinex","BTCUSD",1734534988128,0.00514272,104100.0,104090.0,0.54438093]
["bitfinex","BTCUSD",1734534988375,0.00514272,104100.0,104090.0,0.43813332]
["bitfinex","BTCUSD",1734534988642,0.00514272,104100.0,104090.0,0.342141]
["bitfinex","BTCUSD",1734534989213,0.12832374,104100.0,104090.0,0.3423134]
["bitfinex","BTCUSD",1734534989619,0.22832374,104100.0,104090.0,0.1923134]
["bitfinex","BTCUSD",1734534989868,0.22784272,104100.0,104090.0,0.1923134]
["bitfinex","BTCUSD",1734534990634,0.68904614,104100.0,104090.0,0.0001724]
["bitfinex","BTCUSD",1734534990836,0.39692414,104100.0,104090.0,0.0001724]
["bitfinex","BTCUSD",1734534991042,0.42383504,104100.0,104090.0,0.1923134]
["bitfinex","BTCUSD",1734534991275,0.22784272,104100.0,104090.0,0.1923134]
["bitfinex","BTCUSD",1734534991449,0.12784272,104100.0,104090.0,0.3423134]
["bitfinex","BTCUSD",1734534991652,0.22832374,104100.0,104090.0,0.3423134]
["bitfinex","BTCUSD",1734534991882,0.22784272,104100.0,104090.0,0.3423134]
["bitfinex","BTCUSD",1734534992053,0.16251002,104100.0,104090.0,0.3423134]
["bitfinex","BTCUSD",1734534992250,0.61643806,104100.0,104090.0,0.0001724]
["bitfinex","BTCUSD",1734534992477,0.32383504,104100.0,104090.0,0.1923134]
["bitfinex","BTCUSD",1734534992679,0.12784272,104100.0,104090.0,0.1923134]
["bitfinex","BTCUSD",1734534992883,0.12784272,104100.0,104090.0,0.3423134]
["bitfinex","BTCUSD",1734534993243,0.12684272,104100.0,104090.0,0.3423134]
["bitfinex","BTCUSD",1734534993447,0.12984272,104100.0,104090.0,0.3423134]
["bitfinex","BTCUSD",1734534994688,0.12684272,104100.0,104090.0,0.3423134]
["bitfinex","BTCUSD",1734534995717,0.12784272,104100.0,104090.0,0.3423134]
["bitfinex","BTCUSD",1734534995924,0.05124272,104100.0,104090.0,0.3423134]
["bitfinex","BTCUSD",1734534996125,0.00514272,104100.0,104090.0,0.59775328]
["bitfinex","BTCUSD",1734534996796,0.00514272,104100.0,104090.0,0.65344198]
["bitfinex","BTCUSD",1734534997987,0.00514272,104100.0,104090.0,1.04058331]
["bitfinex","BTCUSD",1734534998516,0.00514272,104100.0,104090.0,1.22303087]
["bitfinex","BTCUSD",1734535000202,0.00514272,104100.0,104090.0,1.00789461]
["bitfinex","BTCUSD",1734535001285,7.2e-07,104100.0,104090.0,1.00789461]
["bitfinex","BTCUSD",1734535001502,7.2e-07,104100.0,104090.0,1.18849461]
["bitfinex","BTCUSD",1734535001736,7.2e-07,104100.0,104090.0,1.0641318]
["bitfinex","BTCUSD",1734535001948,7.2e-07,104100.0,104090.0,0.84905328]
["bitfinex","BTCUSD",1734535002391,0.01564908,104120.0,104100.0,0.557221]
["bitfinex","BTCUSD",1734535002623,0.01564908,104120.0,104110.0,0.42940017]
["bitfinex","BTCUSD",1734535002847,0.01564908,104120.0,104110.0,0.62054388]
["bitfinex","BTCUSD",1734535003928,0.01564908,104120.0,104110.0,0.43809632]
["bitfinex","BTCUSD",1734535004310,0.01564908,104120.0,104110.0,0.44009632]
["bitfinex","BTCUSD",1734535004674,0.01564908,104120.0,104110.0,0.344104]
["bitfinex","BTCUSD",1734535004874,0.01564908,104120.0,104110.0,0.73435336]
["bitfinex","BTCUSD",1734535005074,0.01564908,104120.0,104110.0,0.83034568]
["bitfinex","BTCUSD",1734535005723,0.01564908,104120.0,104110.0,0.44009632]
["bitfinex","BTCUSD",1734535006154,0.01564908,104120.0,104110.0,0.43809632]
["bitfinex","BTCUSD",1734535006500,0.0161301,104120.0,104110.0,0.347104]
["bitfinex","BTCUSD",1734535006901,0.0161301,104120.0,104110.0,0.345104]
["bitfinex","BTCUSD",1734535007054,0.01564908,104120.0,104110.0,0.50455156]
["bitfinex","BTCUSD",1734535007488,0.01564908,104120.0,104110.0,0.345104]
["bitfinex","BTCUSD",1734535007693,0.01564908,104120.0,104110.0,0.342104]
["bitfinex","BTCUSD",1734535008098,0.01664908,104120.0,104110.0,0.342104]
["bitfinex","BTCUSD",1734535008919,0.01664908,104120.0,104110.0,0.42816523]
["bitfinex","BTCUSD",1734535009083,0.01664908,104120.0,104110.0,0.58761279]
["bitfinex","BTCUSD",1734535009317,0.01664908,104120.0,104110.0,0.68360511]
["bitfinex","BTCUSD",1734535009517,0.01664908,104120.0,104110.0,0.70660511]
["bitfinex","BTCUSD",1734535010178,8e-08,104120.0,104110.0,0.78260511]
["bitfinex","BTCUSD",1734535010878,8e-08,104120.0,104110.0,0.88071012]
["bitfinex","BTCUSD",1734535011816,8e-08,104120.0,104110.0,1.17442142]
["bitfinex","BTCUSD",1734535012017,0.00410034,104140.0,104120.0,0.557147]
["bitfinex","BTCUSD",1734535012178,0.00426922,104140.0,104130.0,0.50247477]
["bitfinex","BTCUSD",1734535012362,0.00426922,104140.0,104130.0,0.50151456]
["bitfinex","BTCUSD",1734535012718,0.00426922,104140.0,104130.0,0.59750688]
["bitfinex","BTCUSD",1734535013260,0.00726922,104140.0,104130.0,0.59750688]
["bitfinex","BTCUSD",1734535013854,0.00726922,104140.0,104130.0,0.98450787]
["bitfinex","BTCUSD",1734535014533,0.00726922,104140.0,104130.0,1.00750787]
["bitfinex","BTCUSD",1734535014693,0.00726922,104140.0,104130.0,0.83550743]
["bitfinex","BTCUSD",1734535015657,0.00726922,104140.0,104130.0,0.7065071]
["bitfinex","BTCUSD",1734535015987,0.00726922,104140.0,104130.0,0.7593622]
["bitfinex","BTCUSD",1734535017037,0.00325498,104140.0,104130.0,0.7593622]
["bitfinex","BTCUSD",1734535018566,0.00325498,104140.0,104130.0,0.88836253]
["bitfinex","BTCUSD",1734535018772,9.8e-07,104140.0,104130.0,0.88836253]
["bitfinex","BTCUSD",1734535019175,8.6e-05,104170.0,104160.0,0.342012]
["bitfinex","BTCUSD",1734535019393,8.6e-05,104170.0,104160.0,0.44816333]
["bitfinex","BTCUSD",1734535019394,0.00425521,104170.0,104160.0,0.44816333]
["bitfinex","BTCUSD",1734535019596,8.6e-05,104170.0,104160.0,0.44816333]
["bitfinex","BTCUSD",1734535020951,8.6e-05,104170.0,104160.0,0.54415565]
["bitfinex","BTCUSD",1734535022171,0.1,104160.0,104150.0,0.576057]
["bitfinex","BTCUSD",1734535022407,0.17568102,104160.0,104150.0,0.384036]
["bitfinex","BTCUSD",1734535023668,0.17568102,104160.0,104150.0,0.534036]
["bitfinex","BTCUSD",1734535024764,0.1752,104160.0,104150.0,0.64018733]
["bitfinex","BTCUSD",1734535024965,0.0752,104160.0,104150.0,0.64018733]
["bitfinex","BTCUSD",1734535026424,0.0752,104160.0,104150.0,0.64518733]
["bitfinex","BTCUSD",1734535026630,0.0752,104160.0,104150.0,0.64218733]
["bitfinex","BTCUSD",1734535027051,0.0752,104160.0,104150.0,0.534036]
["bitfinex","BTCUSD",1734535027263,0.07568102,104160.0,104150.0,0.15]
["bitfinex","BTCUSD",1734535027470,0.07568102,104160.0,104150.0,0.34203]
["bitfinex","BTCUSD",1734535027677,0.27167334,104160.0,104150.0,0.15]
["bitfinex","BTCUSD",1734535027882,0.1,104150.0,104140.0,0.384077]
["bitfinex","BTCUSD",1734535028930,0.43782055,104160.0,104150.0,0.19203]
["bitfinex","BTCUSD",1734535029140,0.14182823,104160.0,104150.0,0.34203]
["bitfinex","BTCUSD",1734535029789,0.14230925,104160.0,104150.0,0.34203]
["bitfinex","BTCUSD",1734535030207,0.14583434,104160.0,104150.0,0.34203]
["bitfinex","BTCUSD",1734535031023,0.14631536,104160.0,104150.0,0.34203]
["bitfinex","BTCUSD",1734535032094,0.14583434,104160.0,104150.0,0.34203]
["bitfinex","BTCUSD",1734535032297,0.14631536,104160.0,104150.0,0.34203]
["bitfinex","BTCUSD",1734535032711,0.24631536,104160.0,104150.0,0.34203]
["bitfinex","BTCUSD",1734535032927,0.24583434,104160.0,104150.0,0.34203]
["bitfinex","BTCUSD",1734535034505,0.63383866,104160.0,104150.0,0.15]
["bitfinex","BTCUSD",1734535034745,0.63383866,104160.0,104140.0,0.576113]
["bitfinex","BTCUSD",1734535034960,0.00048102,104150.0,104140.0,0.534073]
["bitfinex","BTCUSD",1734535035161,0.00048102,104150.0,104140.0,0.5342452]
["bitfinex","BTCUSD",1734535036330,0.24583434,104160.0,104150.0,0.19203]
["bitfinex","BTCUSD",1734535036503,0.44182666,104160.0,104140.0,0.5342452]
["bitfinex","BTCUSD",1734535036715,0.00048102,104150.0,104140.0,0.5342452]
["bitfinex","BTCUSD",1734535036978,0.56500334,104150.0,104140.0,0.0001722]
["bitfinex","BTCUSD",1734535037221,0.56500334,104150.0,104120.0,0.08583534]
["bitfinex","BTCUSD",1734535037222,0.192067,104130.0,104120.0,0.08583534]
["bitfinex","BTCUSD",1734535037499,0.61444034,104130.0,104120.0,0.08347106]
["bitfinex","BTCUSD",1734535037744,0.61395932,104130.0,104120.0,0.08347106]
["bitfinex","BTCUSD",1734535037973,0.1259,104130.0,104120.0,0.27555706]
["bitfinex","BTCUSD",1734535038214,0.22638102,104130.0,104120.0,0.19225488]
["bitfinex","BTCUSD",1734535038425,0.2259,104130.0,104120.0,0.19225488]
["bitfinex","BTCUSD",1734535038870,0.2259,104130.0,104120.0,0.18815488]
["bitfinex","BTCUSD",1734535039275,0.2259,104130.0,104120.0,0.18915488]
["bitfinex","BTCUSD",1734535040102,0.2259,104130.0,104120.0,0.001]
["bitfinex","BTCUSD",1734535040281,0.2259,104130.0,104120.0,0.193086]
["bitfinex","BTCUSD",1734535041310,0.61395932,104130.0,104120.0,0.001]
["bitfinex","BTCUSD",1734535041647,0.63307201,104130.0,104120.0,0.001]
["bitfinex","BTCUSD",1734535041848,0.63307201,104130.0,104110.0,0.13310765]
["bitfinex","BTCUSD",1734535042108,0.00048102,104120.0,104110.0,0.15]
["bitfinex","BTCUSD",1734535042481,0.00048102,104120.0,104110.0,0.342092]
["bitfinex","BTCUSD",1734535042693,0.00048102,104120.0,104110.0,0.534186]
["bitfinex","BTCUSD",1734535043213,0.53961849,104130.0,104110.0,0.726282]
["bitfinex","BTCUSD",1734535043425,0.25155917,104130.0,104120.0,0.192086]
["bitfinex","BTCUSD",1734535044199,0.392086,104120.0,104100.0,0.1922864]
["bitfinex","BTCUSD",1734535044447,0.00048102,104110.0,104100.0,0.3422864]
["bitfinex","BTCUSD",1734535044904,0.00048102,104120.0,104110.0,0.342104]
["bitfinex","BTCUSD",1734535045079,0.15155917,104130.0,104120.0,0.343086]
["bitfinex","BTCUSD",1734535045080,0.00654648,104130.0,104120.0,0.343086]
["bitfinex","BTCUSD",1734535045252,0.00654648,104130.0,104120.0,0.5024352]
["bitfinex","BTCUSD",1734535045563,0.00654648,104130.0,104120.0,0.43807832]
["bitfinex","BTCUSD",1734535046019,0.00654648,104130.0,104120.0,0.342086]
["bitfinex","BTCUSD",1734535046540,0.18614648,104130.0,104110.0,0.38419]
["bitfinex","BTCUSD",1734535046755,0.04568102,104120.0,104110.0,0.342095]
["bitfinex","BTCUSD",1734535047250,0.04568102,104120.0,104100.0,0.70550873]
["bitfinex","BTCUSD",1734535047452,0.34167334,104120.0,104100.0,0.51339473]
["bitfinex","BTCUSD",1734535047654,0.53375934,104120.0,104100.0,0.3843944]
["bitfinex","BTCUSD",1734535047873,0.72585234,104120.0,104100.0,0.3843944]
["bitfinex","BTCUSD",1734535048117,1.01394166,104120.0,104100.0,0.1922814]
["bitfinex","BTCUSD",1734535048319,0.0803,104110.0,104100.0,0.1922814]
["bitfinex","BTCUSD",1734535048549,0.08078102,104110.0,104100.0,0.1922814]
["bitfinex","BTCUSD",1734535049680,0.08078102,104110.0,104100.0,0.3422814]
["bitfinex","BTCUSD",1734535050085,0.0803,104110.0,104100.0,0.3422814]
["bitfinex","BTCUSD",1734535050287,0.1202,104120.0,104110.0,0.342104]
["bitfinex","BTCUSD",1734535050516,0.00654648,104130.0,104120.0,0.342086]
["bitfinex","BTCUSD",1734535050931,0.20301982,104130.0,104120.0,0.15]
["bitfinex","BTCUSD",1734535051143,0.10301982,104130.0,104120.0,0.342086]
["bitfinex","BTCUSD",1734535051344,0.00654648,104130.0,104120.0,0.342086]
["bitfinex","BTCUSD",1734535051552,0.0070275,104130.0,104120.0,0.342086]
["bitfinex","BTCUSD",1734535051960,0.1990945,104130.0,104120.0,0.151]
["bitfinex","BTCUSD",1734535052178,0.0070275,104130.0,104120.0,0.343086]
["bitfinex","BTCUSD",1734535052406,0.49508682,104130.0,104120.0,0.151]
["bitfinex","BTCUSD",1734535052624,0.51359862,104130.0,104120.0,0.001]
["bitfinex","BTCUSD",1734535052833,0.43819862,104130.0,104120.0,0.001]
["bitfinex","BTCUSD",1734535056134,0.274404,104110.0,104100.0,0.1501724]
["bitfinex","BTCUSD",1734535056342,0.57039632,104110.0,104100.0,0.0001724]
["bitfinex","BTCUSD",1734535056548,0.61909632,104110.0,104100.0,0.0001724]
["bitfinex","BTCUSD",1734535056882,0.42699232,104110.0,104100.0,0.1922944]
["bitfinex","BTCUSD",1734535057068,0.231,104110.0,104100.0,0.1922944]
["bitfinex","BTCUSD",1734535057522,0.131,104110.0,104100.0,0.1922944]
["bitfinex","BTCUSD",1734535057728,0.131,104110.0,104100.0,0.3422944]
["bitfinex","BTCUSD",1734535057729,0.23148102,104110.0,104100.0,0.3422944]
["bitfinex","BTCUSD",1734535057937,0.131,104110.0,104100.0,0.3422944]
["bitfinex","BTCUSD",1734535058151,0.23148102,104110.0,104100.0,0.3422944]
["bitfinex","BTCUSD",1734535058351,0.131,104110.0,104100.0,0.3422944]
["bitfinex","BTCUSD",1734535058556,0.23148102,104110.0,104100.0,0.3422944]
["bitfinex","BTCUSD",1734535058764,0.231,104110.0,104100.0,0.3422944]
["bitfinex","BTCUSD",1734535059718,0.131,104110.0,104100.0,0.3422944]
["bitfinex","BTCUSD",1734535059889,0.00048102,104110.0,104100.0,0.3422944]
["bitfinex","BTCUSD",1734535060129,0.38857734,104110.0,104100.0,0.0001724]
["bitfinex","BTCUSD",1734535060334,0.58358365,104110.0,104100.0,0.0001724]
["bitfinex","BTCUSD",1734535060540,0.63018365,104110.0,104100.0,0.0001724]
["bitfinex","BTCUSD",1734535060723,0.0466,104110.0,104100.0,0.0001724]
["bitfinex","BTCUSD",1734535060921,0.53517734,104110.0,104100.0,0.0001724]
["bitfinex","BTCUSD",1734535061264,0.53469632,104110.0,104100.0,0.0001724]
["bitfinex","BTCUSD",1734535061667,0.53669632,104110.0,104100.0,0.0011724]
["bitfinex","BTCUSD",1734535062076,0.64301625,104110.0,104100.0,0.0011724]
["bitfinex","BTCUSD",1734535062690,0.66174798,104110.0,104100.0,0.0011724]
["bitfinex","BTCUSD",1734535062867,0.73804798,104110.0,104100.0,0.0011724]
["bitfinex","BTCUSD",1734535063022,0.74447833,104110.0,104100.0,0.0011724]
["bitfinex","BTCUSD",1734535064196,0.64447833,104110.0,104100.0,0.0011724]
["bitfinex","BTCUSD",1734535064412,0.340022,104100.0,104090.0,0.0001724]
["bitfinex","BTCUSD",1734535064644,0.51933425,104100.0,104090.0,0.0001724]
["bitfinex","BTCUSD",1734535065951,0.62665418,104100.0,104090.0,0.0011724]
["bitfinex","BTCUSD",1734535066139,0.1,104090.0,104080.0,0.99212527]
["bitfinex","BTCUSD",1734535066342,0.54903427,104090.0,104080.0,0.91232926]
["bitfinex","BTCUSD",1734535066548,0.74454557,104090.0,104080.0,0.87497049]
["bitfinex","BTCUSD",1734535067137,0.74454557,104090.0,104080.0,0.69882927]
["bitfinex","BTCUSD",1734535067379,0.74454557,104090.0,104080.0,0.70039235]
["bitfinex","BTCUSD",1734535067711,0.392215,104050.0,104040.0,0.000172]
["bitfinex","BTCUSD",1734535067926,0.58481945,104050.0,104040.0,0.000172]
["bitfinex","BTCUSD",1734535068134,0.58481945,104050.0,104040.0,0.00016899]
["bitfinex","BTCUSD",1734535068135,0.48481945,104050.0,104040.0,0.00016899]
["bitfinex","BTCUSD",1734535068576,0.192233,104040.0,104030.0,0.00016899]
["bitfinex","BTCUSD",1734535068793,0.5013462,104040.0,104030.0,0.00016899]
["bitfinex","BTCUSD",1734535069009,0.50086518,104040.0,104030.0,0.00016899]
["bitfinex","BTCUSD",1734535069223,0.5968575,104040.0,104030.0,0.00016899]
["bitfinex","BTCUSD",1734535069443,0.6198575,104040.0,104030.0,0.00016899]
["bitfinex","BTCUSD",1734535069898,0.51353757,104040.0,104030.0,0.00016899]
["bitfinex","BTCUSD",1734535070101,0.56694426,104040.0,104030.0,0.00016899]
["bitfinex","BTCUSD",1734535070338,0.09599232,104040.0,104030.0,0.00016899]
["bitfinex","BTCUSD",1734535070547,0.005,104050.0,104040.0,0.342233]
["bitfinex","BTCUSD",1734535070718,0.3082423,104070.0,104040.0,0.342233]
["bitfinex","BTCUSD",1734535070965,0.09647334,104060.0,104050.0,0.384414]
["bitfinex","BTCUSD",1734535071189,0.09647334,104060.0,104040.0,0.534444]
["bitfinex","BTCUSD",1734535071387,0.1,104050.0,104040.0,0.534442]
["bitfinex","BTCUSD",1734535071536,0.00048102,104060.0,104050.0,0.192215]
["bitfinex","BTCUSD",1734535071739,0.10048102,104060.0,104050.0,0.3845924]
["bitfinex","BTCUSD",1734535072112,0.3674379,104060.0,104050.0,0.0001724]
["bitfinex","BTCUSD",1734535072323,0.56815288,104060.0,104050.0,0.0001724]
["bitfinex","BTCUSD",1734535073013,0.32411401,104060.0,104050.0,0.1923874]
["bitfinex","BTCUSD",1734535073275,0.33039051,104060.0,104050.0,0.1923874]
["bitfinex","BTCUSD",1734535073470,0.23039051,104060.0,104050.0,0.1923874]
["bitfinex","BTCUSD",1734535073708,0.32139051,104060.0,104050.0,0.1923874]
["bitfinex","BTCUSD",1734535074040,0.33339051,104060.0,104050.0,0.1943874]
["bitfinex","BTCUSD",1734535074884,0.3442277,104060.0,104050.0,0.1943874]
["bitfinex","BTCUSD",1734535075305,0.5364237,104060.0,104050.0,0.0021724]
["bitfinex","BTCUSD",1734535077386,0.4364237,104060.0,104050.0,0.0021724]
["bitfinex","BTCUSD",1734535079178,0.3364237,104060.0,104050.0,0.0021724]
["bitfinex","BTCUSD",1734535080207,0.2,104040.0,104030.0,0.00016899]
["bitfinex","BTCUSD",1734535080416,0.34157334,104040.0,104030.0,0.19242099]
["bitfinex","BTCUSD",1734535080591,0.41322532,104040.0,104030.0,0.00016899]
["bitfinex","BTCUSD",1734535080987,0.32099232,104040.0,104030.0,0.00016899]
["bitfinex","BTCUSD",1734535081294,0.38822532,104040.0,104030.0,0.00016899]
["bitfinex","BTCUSD",1734535081463,0.38922532,104040.0,104030.0,0.00016899]
["bitfinex","BTCUSD",1734535081676,0.39122532,104040.0,104030.0,0.00016899]
["bitfinex","BTCUSD",1734535081882,0.36879375,104040.0,104030.0,0.00016899]
["bitfinex","BTCUSD",1734535082296,0.41539375,104040.0,104030.0,0.00016899]
["bitfinex","BTCUSD",1734535082500,0.192252,104030.0,104010.0,0.0001722]
["bitfinex","BTCUSD",1734535082700,0.28874334,104020.0,104010.0,0.0001722]
["bitfinex","BTCUSD",1734535082919,0.37156122,104020.0,104010.0,0.0001722]
["bitfinex","BTCUSD",1734535083128,0.1,104010.0,104000.0,0.000172]
["bitfinex","BTCUSD",1734535083335,0.1,103990.0,103980.0,0.0001724]
["bitfinex","BTCUSD",1734535083544,0.19599232,103990.0,103980.0,0.1925164]
["bitfinex","BTCUSD",1734535083740,0.2,104000.0,103980.0,0.19308038]
["bitfinex","BTCUSD",1734535084144,0.2,104010.0,103990.0,0.192311]
["bitfinex","BTCUSD",1734535084344,0.29599232,104010.0,103990.0,0.576939]
["bitfinex","BTCUSD",1734535084550,0.00248102,104010.0,104000.0,0.192307]
["bitfinex","BTCUSD",1734535084773,0.10895554,104020.0,104010.0,0.192289]
["bitfinex","BTCUSD",1734535084954,0.1,104010.0,104000.0,0.192293]
["bitfinex","BTCUSD",1734535085203,0.48828332,104010.0,103990.0,0.384624]
["bitfinex","BTCUSD",1734535085408,0.19599232,104010.0,104000.0,0.192307]
["bitfinex","BTCUSD",1734535085612,0.29599232,104010.0,104000.0,0.192307]
["bitfinex","BTCUSD",1734535086316,0.48828132,104010.0,103990.0,0.384626]
["bitfinex","BTCUSD",1734535086516,0.00048102,104000.0,103990.0,0.534626]
["bitfinex","BTCUSD",1734535087934,0.00248102,104000.0,103990.0,0.534626]
["bitfinex","BTCUSD",1734535088138,0.29847334,104000.0,103980.0,0.38540138]
["bitfinex","BTCUSD",1734535088486,0.29847334,104000.0,103990.0,0.342326]
["bitfinex","BTCUSD",1734535088677,0.002,104000.0,103990.0,0.342326]
["bitfinex","BTCUSD",1734535089283,0.00048102,104000.0,103990.0,0.534652]
["bitfinex","BTCUSD",1734535089848,0.00048102,104000.0,103980.0,0.38540338]
["bitfinex","BTCUSD",1734535089849,0.09647334,104000.0,103980.0,0.38540338]
["bitfinex","BTCUSD",1734535090071,0.48878234,104000.0,103980.0,0.38539638]
["bitfinex","BTCUSD",1734535090274,0.19279002,104000.0,103990.0,0.002]
["bitfinex","BTCUSD",1734535090634,0.2,103990.0,103980.0,0.192344]
["bitfinex","BTCUSD",1734535090816,0.29647334,103990.0,103980.0,0.192344]
["bitfinex","BTCUSD",1734535090957,0.29599232,103990.0,103980.0,0.192344]
["bitfinex","BTCUSD",1734535091168,0.29599232,103990.0,103980.0,0.194344]
["bitfinex","BTCUSD",1734535092547,0.29599232,103990.0,103980.0,0.192344]
["bitfinex","BTCUSD",1734535092850,0.29599232,103990.0,103980.0,0.193344]
["bitfinex","BTCUSD",1734535093067,0.38831832,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1734535093262,0.1,103980.0,103970.0,0.534697]
["bitfinex","BTCUSD",1734535093465,0.09599232,103980.0,103970.0,0.53486611]
["bitfinex","BTCUSD",1734535093767,0.1,103990.0,103980.0,0.192344]
["bitfinex","BTCUSD",1734535093959,0.29847334,103990.0,103970.0,0.53486611]
["bitfinex","BTCUSD",1734535094175,0.00048102,103980.0,103970.0,0.34251711]
["bitfinex","BTCUSD",1734535094349,0.19647334,103980.0,103970.0,0.34351711]
["bitfinex","BTCUSD",1734535094556,0.19647334,103980.0,103970.0,0.15116911]
["bitfinex","BTCUSD",1734535094756,0.19647334,103980.0,103970.0,0.34353211]
["bitfinex","BTCUSD",1734535094961,0.24257334,103980.0,103970.0,0.34353211]
["bitfinex","BTCUSD",1734535095174,0.33808464,103980.0,103970.0,0.34370451]
["bitfinex","BTCUSD",1734535095373,0.29198464,103980.0,103970.0,0.34370451]
["bitfinex","BTCUSD",1734535095574,0.54601287,103990.0,103970.0,0.34370451]
["bitfinex","BTCUSD",1734535095575,0.202,103990.0,103970.0,0.34270451]
["bitfinex","BTCUSD",1734535095758,0.29799232,103990.0,103980.0,0.192344]
["bitfinex","BTCUSD",1734535095956,0.29799232,103990.0,103970.0,0.00134151]
["bitfinex","BTCUSD",1734535095957,0.45005494,103990.0,103970.0,0.00134151]
["bitfinex","BTCUSD",1734535096166,0.292381,103960.0,103950.0,0.000172]
["bitfinex","BTCUSD",1734535096381,0.29599232,103960.0,103950.0,0.000172]
["bitfinex","BTCUSD",1734535096549,0.48837332,103960.0,103950.0,0.000172]
["bitfinex","BTCUSD",1734535097441,0.39437332,103960.0,103950.0,0.000172]
["bitfinex","BTCUSD",1734535097646,0.49437332,103960.0,103950.0,0.192572]
["bitfinex","BTCUSD",1734535097909,0.30199232,103960.0,103950.0,0.192572]
["bitfinex","BTCUSD",1734535098267,0.49437332,103960.0,103950.0,0.000172]
["bitfinex","BTCUSD",1734535098480,0.30199232,103960.0,103950.0,0.000172]
["bitfinex","BTCUSD",1734535098675,0.30399232,103960.0,103950.0,0.000172]
["bitfinex","BTCUSD",1734535099279,0.30399232,103960.0,103950.0,0.192572]
["bitfinex","BTCUSD",1734535099524,0.10399232,103960.0,103950.0,0.342572]
["bitfinex","BTCUSD",1734535100114,0.11137521,103960.0,103950.0,0.342572]
["bitfinex","BTCUSD",1734535100288,0.01538289,103960.0,103950.0,0.342572]
["bitfinex","BTCUSD",1734535100911,0.00938289,103960.0,103950.0,0.342572]
["bitfinex","BTCUSD",1734535101137,0.01138289,103960.0,103950.0,0.342572]
["bitfinex","BTCUSD",1734535101726,0.00938289,103960.0,103950.0,0.342572]
["bitfinex","BTCUSD",1734535101964,0.10637521,103960.0,103950.0,0.342572]
["bitfinex","BTCUSD",1734535102172,0.01038289,103960.0,103950.0,0.342572]
["bitfinex","BTCUSD",1734535102391,0.00838289,103960.0,103950.0,0.342572]
["bitfinex","BTCUSD",1734535102607,0.01038289,103960.0,103950.0,0.342572]
["bitfinex","BTCUSD",1734535103013,0.00738289,103960.0,103950.0,0.342572]
["bitfinex","BTCUSD",1734535103225,0.00738289,103960.0,103950.0,0.343572]
["bitfinex","BTCUSD",1734535103431,0.001,103960.0,103950.0,0.343572]
["bitfinex","BTCUSD",1734535104077,0.09747334,103960.0,103950.0,0.343572]
["bitfinex","BTCUSD",1734535104641,0.15476338,103960.0,103950.0,0.151172]
["bitfinex","BTCUSD",1734535104844,0.48885434,103960.0,103950.0,0.001172]
["bitfinex","BTCUSD",1734535105043,0.48885434,103960.0,103950.0,0.002172]
["bitfinex","BTCUSD",1734535105044,0.48837332,103960.0,103950.0,0.002172]
["bitfinex","BTCUSD",1734535105219,0.48837332,103960.0,103950.0,0.001172]
["bitfinex","BTCUSD",1734535105422,0.48837332,103960.0,103950.0,0.000172]
["bitfinex","BTCUSD",1734535105624,0.49137332,103960.0,103950.0,0.000172]
["bitfinex","BTCUSD",1734535105928,0.48937332,103960.0,103950.0,0.000172]
["bitfinex","BTCUSD",1734535106153,0.48837332,103960.0,103950.0,0.000172]
["bitfinex","BTCUSD",1734535106352,0.006,103960.0,103950.0,0.35229862]
["bitfinex","BTCUSD",1734535106560,0.008,103960.0,103950.0,0.50229862]
["bitfinex","BTCUSD",1734535106936,0.008,103960.0,103950.0,0.342572]
["bitfinex","BTCUSD",1734535108311,0.008,103960.0,103950.0,0.50229862]
["bitfinex","BTCUSD",1734535108950,0.008,103960.0,103950.0,0.34588403]
["bitfinex","BTCUSD",1734535109084,0.006,103960.0,103950.0,0.30972662]
["bitfinex","BTCUSD",1734535109285,0.006,103960.0,103950.0,0.50312662]
["bitfinex","BTCUSD",1734535109490,0.00804296,103970.0,103960.0,0.15]
["bitfinex","BTCUSD",1734535109691,0.00756194,103970.0,103960.0,0.15]
["bitfinex","BTCUSD",1734535109946,0.00804296,103970.0,103960.0,0.342381]
["bitfinex","BTCUSD",1734535110117,0.00756194,103970.0,103960.0,0.342381]
["bitfinex","BTCUSD",1734535111135,0.00804296,103970.0,103960.0,0.342381]
["bitfinex","BTCUSD",1734535111550,0.01004296,103970.0,103960.0,0.342381]
["bitfinex","BTCUSD",1734535111758,0.01104296,103970.0,103960.0,0.342381]
["bitfinex","BTCUSD",1734535112330,0.01104296,103970.0,103960.0,0.50210762]
["bitfinex","BTCUSD",1734535112967,0.01056194,103970.0,103960.0,0.50210762]
["bitfinex","BTCUSD",1734535113175,0.01104296,103970.0,103960.0,0.342381]
["bitfinex","BTCUSD",1734535113511,0.00904296,103970.0,103960.0,0.342381]
["bitfinex","BTCUSD",1734535113715,0.20503528,103970.0,103960.0,0.15]
["bitfinex","BTCUSD",1734535113882,0.56833785,103970.0,103960.0,0.15]
["bitfinex","BTCUSD",1734535114085,0.56785683,103970.0,103940.0,0.3849862]
["bitfinex","BTCUSD",1734535114325,0.1924,103950.0,103940.0,0.1925772]
["bitfinex","BTCUSD",1734535114528,0.09599232,103950.0,103940.0,0.0001722]
["bitfinex","BTCUSD",1734535114681,0.09599232,103950.0,103940.0,0.1925902]
["bitfinex","BTCUSD",1734535115394,0.12262964,103950.0,103940.0,0.1955902]
["bitfinex","BTCUSD",1734535115574,0.12362964,103950.0,103940.0,0.19769872]
["bitfinex","BTCUSD",1734535115816,0.12362964,103950.0,103940.0,0.34469872]
["bitfinex","BTCUSD",1734535116015,0.12262964,103950.0,103940.0,0.34269872]
["bitfinex","BTCUSD",1734535116195,0.12462964,103950.0,103940.0,0.34269872]
["bitfinex","BTCUSD",1734535116339,0.41802964,103950.0,103940.0,0.00028072]
["bitfinex","BTCUSD",1734535116554,0.49692964,103950.0,103940.0,0.00028072]
["bitfinex","BTCUSD",1734535116924,0.39692964,103950.0,103940.0,0.00028072]
["bitfinex","BTCUSD",1734535117302,0.47029232,103950.0,103940.0,0.00028072]
["bitfinex","BTCUSD",1734535118496,0.37029232,103950.0,103940.0,0.00028072]
["bitfinex","BTCUSD",1734535119092,0.38965946,103950.0,103940.0,0.00028072]
["bitfinex","BTCUSD",1734535119469,0.3971669,103950.0,103940.0,0.00028072]
["bitfinex","BTCUSD",1734535120219,0.4971669,103950.0,103940.0,0.00028072]
["bitfinex","BTCUSD",1734535120466,0.3258669,103950.0,103940.0,0.19269872]
["bitfinex","BTCUSD",1734535120674,0.1258669,103950.0,103940.0,0.19269872]
["bitfinex","BTCUSD",1734535121170,0.01050744,103950.0,103940.0,0.50242534]
["bitfinex","BTCUSD",1734535121586,0.01050744,103950.0,103940.0,0.34269872]
["bitfinex","BTCUSD",1734535122562,0.003,103950.0,103940.0,0.57962534]
["bitfinex","BTCUSD",1734535123000,0.003,103950.0,103940.0,0.41989872]
["bitfinex","BTCUSD",1734535123400,0.001,103950.0,103940.0,0.41989872]
["bitfinex","BTCUSD",1734535123890,0.001,103950.0,103940.0,0.42189872]
["bitfinex","BTCUSD",1734535124275,0.00048102,103960.0,103950.0,0.15]
["bitfinex","BTCUSD",1734535124443,0.00048102,103960.0,103950.0,0.3424]
["bitfinex","BTCUSD",1734535124649,0.01954194,103970.0,103950.0,0.727185]
["bitfinex","BTCUSD",1734535125016,0.02002296,103970.0,103960.0,0.342381]
["bitfinex","BTCUSD",1734535125462,0.01954194,103970.0,103960.0,0.342381]
["bitfinex","BTCUSD",1734535125683,0.01954194,103970.0,103960.0,0.59809994]
["bitfinex","BTCUSD",1734535125888,8.63e-05,103970.0,103960.0,0.67599994]
["bitfinex","BTCUSD",1734535126098,8.63e-05,103970.0,103960.0,0.6457603]
["bitfinex","BTCUSD",1734535126319,3e-07,103970.0,103960.0,0.6955603]
["bitfinex","BTCUSD",1734535126535,0.38539037,104010.0,104000.0,0.192307]
["bitfinex","BTCUSD",1734535126536,0.2,104010.0,104000.0,0.192307]
["bitfinex","BTCUSD",1734535126763,0.29599232,104010.0,104000.0,0.192307]
["bitfinex","BTCUSD",1734535127802,0.32352025,104010.0,104000.0,0.192307]
["bitfinex","BTCUSD",1734535128028,0.22352025,104010.0,104000.0,0.192307]
["bitfinex","BTCUSD",1734535128235,0.02752793,104010.0,104000.0,0.192307]
["bitfinex","BTCUSD",1734535128451,0.02752793,104010.0,104000.0,0.342307]
["bitfinex","BTCUSD",1734535128652,0.02752793,104010.0,104000.0,0.343307]
["bitfinex","BTCUSD",1734535128653,0.03652793,104010.0,104000.0,0.343307]
["bitfinex","BTCUSD",1734535129063,0.02752793,104010.0,104000.0,0.342307]
["bitfinex","BTCUSD",1734535129281,0.03652793,104010.0,104000.0,0.343307]
["bitfinex","BTCUSD",1734535129495,0.04552793,104010.0,104000.0,0.343307]
["bitfinex","BTCUSD",1734535129700,0.05452793,104010.0,104000.0,0.344307]
["bitfinex","BTCUSD",1734535131237,0.05500895,104010.0,104000.0,0.344307]
["bitfinex","BTCUSD",1734535131460,0.60733256,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1734535131662,0.73005154,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1734535132317,0.53005154,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1734535132524,0.46609545,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1734535132914,0.37380645,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1734535133155,0.03528555,104010.0,104000.0,0.344307]
["bitfinex","BTCUSD",1734535133371,0.03528555,104010.0,104000.0,0.5040531]
["bitfinex","BTCUSD",1734535133785,0.03528555,104010.0,104000.0,0.60004542]
["bitfinex","BTCUSD",1734535134179,0.02628555,104010.0,104000.0,0.59904542]
["bitfinex","BTCUSD",1734535134443,0.01864844,104010.0,104000.0,0.59904542]
["bitfinex","BTCUSD",1734535134656,0.00064844,104010.0,104000.0,0.59804542]
["bitfinex","BTCUSD",1734535134862,0.00164844,104010.0,104000.0,0.59804542]
["bitfinex","BTCUSD",1734535135078,0.00264844,104010.0,104000.0,0.59804542]
["bitfinex","BTCUSD",1734535135729,0.00264844,104010.0,104000.0,0.69834542]
["bitfinex","BTCUSD",1734535136994,0.00164844,104010.0,104000.0,0.69834542]
["bitfinex","BTCUSD",1734535137203,0.00164844,104010.0,104000.0,0.85809152]
["bitfinex","BTCUSD",1734535137380,4.4e-07,104010.0,104000.0,0.96209152]
["bitfinex","BTCUSD",1734535137814,4.4e-07,104010.0,104000.0,1.0950597]
["bitfinex","BTCUSD",1734535138037,8.62e-05,104040.0,104030.0,0.419752]
["bitfinex","BTCUSD",1734535138301,0.00025485,104040.0,104030.0,0.67549042]
["bitfinex","BTCUSD",1734535139158,0.00025485,104040.0,104030.0,0.72379042]
["bitfinex","BTCUSD",1734535139361,0.00025485,104040.0,104030.0,0.74679042]
["bitfinex","BTCUSD",1734535139579,0.00525485,104040.0,104030.0,0.74779042]
["bitfinex","BTCUSD",1734535139790,0.00025485,104040.0,104030.0,0.74679042]
["bitfinex","BTCUSD",1734535140186,0.00425485,104040.0,104030.0,0.75479042]
["bitfinex","BTCUSD",1734535140840,0.00125485,104040.0,104030.0,0.75479042]
["bitfinex","BTCUSD",1734535141051,0.00125485,104040.0,104030.0,0.75679042]
["bitfinex","BTCUSD",1734535141466,0.00025485,104040.0,104030.0,0.74879042]
["bitfinex","BTCUSD",1734535141696,0.00125485,104040.0,104030.0,0.57504432]
["bitfinex","BTCUSD",1734535141897,0.00025485,104040.0,104030.0,0.51774432]
["bitfinex","BTCUSD",1734535142108,0.00025485,104040.0,104030.0,0.67749042]
["bitfinex","BTCUSD",1734535142314,0.00125485,104040.0,104030.0,0.68349042]
["bitfinex","BTCUSD",1734535142523,0.00125485,104040.0,104030.0,0.70649042]
["bitfinex","BTCUSD",1734535143384,0.00125485,104040.0,104030.0,0.52374432]
["bitfinex","BTCUSD",1734535143596,0.00125485,104040.0,104030.0,0.350252]
["bitfinex","BTCUSD",1734535143814,0.00125485,104040.0,104030.0,0.158]
["bitfinex","BTCUSD",1734535144020,0.00125485,104040.0,104030.0,0.350252]
["bitfinex","BTCUSD",1734535146509,0.09724717,104040.0,104030.0,0.008]
["bitfinex","BTCUSD",1734535146728,0.1,104030.0,104000.0,0.192292]
["bitfinex","BTCUSD",1734535146932,0.00048102,104020.0,104000.0,0.576885]
["bitfinex","BTCUSD",1734535147354,0.00048102,104020.0,104010.0,0.192289]
["bitfinex","BTCUSD",1734535148019,0.58102834,104020.0,104000.0,0.001]
["bitfinex","BTCUSD",1734535148223,0.192289,104010.0,103990.0,0.384623]
["bitfinex","BTCUSD",1734535148432,0.00048102,104000.0,103980.0,0.384666]
["bitfinex","BTCUSD",1734535148635,0.1,104010.0,104000.0,0.192299]
["bitfinex","BTCUSD",1734535148851,0.1,104010.0,103990.0,0.384625]
["bitfinex","BTCUSD",1734535149061,0.55625297,104010.0,103980.0,0.192331]
["bitfinex","BTCUSD",1734535149295,0.68057832,104010.0,103980.0,0.384661]
["bitfinex","BTCUSD",1734535149508,0.28829932,104000.0,103980.0,0.384661]
["bitfinex","BTCUSD",1734535149732,0.48829932,104000.0,103980.0,0.19233]
["bitfinex","BTCUSD",1734535149940,0.00048102,103990.0,103980.0,0.19233]
["bitfinex","BTCUSD",1734535150146,0.27957334,103990.0,103970.0,0.207353]
["bitfinex","BTCUSD",1734535150353,0.63406717,103990.0,103970.0,0.207353]
["bitfinex","BTCUSD",1734535150564,0.63406717,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1734535150773,0.63357715,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1734535150929,0.76374432,103990.0,103970.0,0.399704]
["bitfinex","BTCUSD",1734535151181,0.00048102,103980.0,103970.0,0.399704]
["bitfinex","BTCUSD",1734535151393,0.00048102,103980.0,103970.0,0.549704]
["bitfinex","BTCUSD",1734535151747,0.00048102,103980.0,103970.0,0.357351]
["bitfinex","BTCUSD",1734535152645,0.20399232,103990.0,103980.0,0.192344]
["bitfinex","BTCUSD",1734535152831,0.20499232,103990.0,103980.0,0.192344]
["bitfinex","BTCUSD",1734535152991,0.39731832,103990.0,103970.0,0.549699]
["bitfinex","BTCUSD",1734535153210,0.58965332,103990.0,103970.0,0.549699]
["bitfinex","BTCUSD",1734535153414,0.09599232,103980.0,103970.0,0.015]
["bitfinex","BTCUSD",1734535153637,0.09599232,103980.0,103970.0,0.207363]
["bitfinex","BTCUSD",1734535153638,0.09699232,103980.0,103970.0,0.207363]
["bitfinex","BTCUSD",1734535153895,0.195344,103980.0,103970.0,0.015]
["bitfinex","BTCUSD",1734535154242,0.295344,103980.0,103970.0,0.0151722]
["bitfinex","BTCUSD",1734535156604,0.296344,103980.0,103970.0,0.0151722]
["bitfinex","BTCUSD",1734535157482,0.64044636,103980.0,103970.0,0.0151722]
["bitfinex","BTCUSD",1734535157652,0.39233632,103980.0,103970.0,0.0151722]
["bitfinex","BTCUSD",1734535158015,0.09999232,103980.0,103970.0,0.2075352]
["bitfinex","BTCUSD",1734535158220,0.004,103980.0,103970.0,0.2075352]
["bitfinex","BTCUSD",1734535158504,0.104,103980.0,103970.0,0.2075352]
["bitfinex","BTCUSD",1734535158636,0.10448102,103980.0,103970.0,0.2075352]
["bitfinex","BTCUSD",1734535159055,0.10348102,103980.0,103970.0,0.2075352]
["bitfinex","BTCUSD",1734535159441,0.10348102,103980.0,103970.0,0.2085352]
["bitfinex","BTCUSD",1734535159637,0.003,103980.0,103970.0,0.2085352]
["bitfinex","BTCUSD",1734535159839,0.003,103980.0,103970.0,0.3575352]
["bitfinex","BTCUSD",1734535160236,0.00448102,103980.0,103970.0,0.3575352]
["bitfinex","BTCUSD",1734535160460,0.004,103980.0,103970.0,0.3575352]
["bitfinex","BTCUSD",1734535160671,0.1,103970.0,103950.0,0.0001724]
["bitfinex","BTCUSD",1734535160869,0.2,103950.0,103940.0,0.0001722]
["bitfinex","BTCUSD",1734535161240,0.48839232,103950.0,103940.0,0.0001722]
["bitfinex","BTCUSD",1734535161440,0.53539232,103950.0,103940.0,0.0001722]
["bitfinex","BTCUSD",1734535161724,0.61609232,103950.0,103940.0,0.0001722]
["bitfinex","BTCUSD",1734535162156,0.61609232,103950.0,103940.0,0.00073444]
["bitfinex","BTCUSD",1734535162811,0.61709232,103950.0,103940.0,0.00073444]
["bitfinex","BTCUSD",1734535163681,0.61809232,103950.0,103940.0,0.00073444]
["bitfinex","BTCUSD",1734535163897,0.52509232,103950.0,103940.0,0.00173444]
["bitfinex","BTCUSD",1734535164106,0.33269232,103950.0,103940.0,0.00173444]
["bitfinex","BTCUSD",1734535164312,0.53409232,103950.0,103940.0,0.00173444]
["bitfinex","BTCUSD",1734535164735,0.43409232,103950.0,103940.0,0.00173444]
["bitfinex","BTCUSD",1734535164953,0.34169232,103950.0,103940.0,0.00173444]
["bitfinex","BTCUSD",1734535165366,0.53409232,103950.0,103940.0,0.00173444]
["bitfinex","BTCUSD",1734535165578,0.55339043,103950.0,103940.0,0.00173444]
["bitfinex","BTCUSD",1734535165783,0.56135111,103950.0,103940.0,0.00173444]
["bitfinex","BTCUSD",1734535165985,0.04525879,103950.0,103940.0,0.00173444]
["bitfinex","BTCUSD",1734535166824,0.04525879,103950.0,103940.0,0.34415244]
["bitfinex","BTCUSD",1734535167033,0.02596068,103950.0,103940.0,0.34415244]
["bitfinex","BTCUSD",1734535168283,0.01696068,103950.0,103940.0,0.34315244]
["bitfinex","BTCUSD",1734535168532,0.00796068,103950.0,103940.0,0.43914476]
["bitfinex","BTCUSD",1734535168963,0.01912249,103960.0,103950.0,0.3424]
["bitfinex","BTCUSD",1734535169171,0.009,103950.0,103940.0,0.53654344]
["bitfinex","BTCUSD",1734535169383,0.009,103950.0,103940.0,0.34413744]
["bitfinex","BTCUSD",1734535169605,0.009,103950.0,103940.0,0.15073444]
["bitfinex","BTCUSD",1734535169812,0.2014,103950.0,103940.0,0.15073444]
["bitfinex","BTCUSD",1734535170064,0.2024,103950.0,103940.0,0.15073444]
["bitfinex","BTCUSD",1734535170296,0.01,103950.0,103940.0,0.15073444]
["bitfinex","BTCUSD",1734535170503,0.2024,103950.0,103940.0,0.15073444]
["bitfinex","BTCUSD",1734535170706,0.38939232,103950.0,103940.0,0.00073444]
["bitfinex","BTCUSD",1734535170911,0.52723673,103950.0,103940.0,0.00073444]
["bitfinex","BTCUSD",1734535171562,0.39439232,103950.0,103940.0,0.00073444]
["bitfinex","BTCUSD",1734535171777,0.47389232,103950.0,103940.0,0.00073444]
["bitfinex","BTCUSD",1734535172830,0.37389232,103950.0,103940.0,0.00073444]
["bitfinex","BTCUSD",1734535173018,0.009,103950.0,103940.0,0.19315244]
["bitfinex","BTCUSD",1734535173252,0.009,103950.0,103940.0,0.34315244]
["bitfinex","BTCUSD",1734535174293,0.0169282,103950.0,103940.0,0.34315244]
["bitfinex","BTCUSD",1734535175510,0.009,103950.0,103940.0,0.34315244]
["bitfinex","BTCUSD",1734535177140,0.003,103950.0,103940.0,0.34315244]
["bitfinex","BTCUSD",1734535177434,0.002,103950.0,103940.0,0.88772554]
["bitfinex","BTCUSD",1734535177680,0.002,103950.0,103940.0,0.69530754]
["bitfinex","BTCUSD",1734535177885,0.0031724,103950.0,103940.0,0.53556144]
["bitfinex","BTCUSD",1734535178298,0.0031724,103950.0,103940.0,0.79129986]
["bitfinex","BTCUSD",1734535178509,4e-07,103950.0,103940.0,0.94259986]
["bitfinex","BTCUSD",1734535178720,0.0001724,103990.0,103980.0,0.192344]
["bitfinex","BTCUSD",1734535178931,0.0001724,103990.0,103980.0,0.59808242]
["bitfinex","BTCUSD",1734535179566,0.0001724,103990.0,103980.0,0.43833632]
["bitfinex","BTCUSD",1734535180203,0.00234089,103990.0,103980.0,0.43833632]
["bitfinex","BTCUSD",1734535181253,0.00334089,103990.0,103980.0,0.43833632]
["bitfinex","BTCUSD",1734535181696,0.00234089,103990.0,103980.0,0.43833632]
["bitfinex","BTCUSD",1734535181902,0.00234089,103990.0,103980.0,0.43933632]
["bitfinex","BTCUSD",1734535182519,0.00234089,103990.0,103980.0,0.59908242]
["bitfinex","BTCUSD",1734535182747,0.00034089,103990.0,103980.0,0.59908242]
["bitfinex","BTCUSD",1734535183177,0.00034089,103990.0,103980.0,0.60108242]
["bitfinex","BTCUSD",1734535183383,0.00034089,103990.0,103980.0,0.59908242]
["bitfinex","BTCUSD",1734535183827,0.00034089,103990.0,103980.0,0.60008242]
["bitfinex","BTCUSD",1734535184062,0.00034089,103990.0,103980.0,0.59908242]
["bitfinex","BTCUSD",1734535184474,0.00034089,103990.0,103980.0,0.60108242]
["bitfinex","BTCUSD",1734535184694,0.00034089,103990.0,103980.0,0.59908242]
["bitfinex","BTCUSD",1734535184908,0.00034089,103990.0,103980.0,0.62208242]
["bitfinex","BTCUSD",1734535186048,0.00034089,103990.0,103980.0,0.62408242]
["bitfinex","BTCUSD",1734535186698,8.9e-07,103990.0,103980.0,0.62408242]
["bitfinex","BTCUSD",1734535186916,8.9e-07,103990.0,103980.0,0.56823629]
["bitfinex","BTCUSD",1734535187125,8.9e-07,103990.0,103980.0,0.76058029]
["bitfinex","BTCUSD",1734535187745,8.9e-07,103990.0,103980.0,1.01932639]
["bitfinex","BTCUSD",1734535188155,8.9e-07,103990.0,103980.0,1.07302639]
["bitfinex","BTCUSD",1734535188358,8.9e-07,103990.0,103980.0,0.91128029]
["bitfinex","BTCUSD",1734535188963,8.9e-07,103990.0,103980.0,0.724866]
["bitfinex","BTCUSD",1734535189206,8.9e-07,103990.0,103980.0,0.8846121]
["bitfinex","BTCUSD",1734535189560,8.9e-07,103990.0,103980.0,0.8916121]
["bitfinex","BTCUSD",1734535189764,8.9e-07,103990.0,103980.0,0.5721199]
["bitfinex","BTCUSD",1734535190391,8.9e-07,103990.0,103980.0,0.5915057]
["bitfinex","BTCUSD",1734535190742,8.9e-07,103990.0,103980.0,0.5916781]
["bitfinex","BTCUSD",1734535190957,8.9e-07,103990.0,103980.0,0.5320384]
["bitfinex","BTCUSD",1734535190958,8.709e-05,103990.0,103980.0,0.5320384]
["bitfinex","BTCUSD",1734535191171,8.709e-05,103990.0,103980.0,0.2035164]
["bitfinex","BTCUSD",1734535192235,0.00056811,103990.0,103980.0,0.2035164]
["bitfinex","BTCUSD",1734535192441,0.08216722,103990.0,103980.0,0.1965164]
["bitfinex","BTCUSD",1734535192638,0.0816862,103990.0,103980.0,0.1925164]
["bitfinex","BTCUSD",1734535192855,0.17767852,103990.0,103980.0,0.0021724]
["bitfinex","BTCUSD",1734535193056,0.37000452,103990.0,103980.0,0.0041724]
["bitfinex","BTCUSD",1734535193542,0.37200452,103990.0,103980.0,0.0001724]
["bitfinex","BTCUSD",1734535193868,0.37300452,103990.0,103980.0,0.0001724]
["bitfinex","BTCUSD",1734535194647,0.0846862,103990.0,103980.0,0.0001724]
["bitfinex","BTCUSD",1734535194843,0.08516722,103990.0,103980.0,0.1925164]
["bitfinex","BTCUSD",1734535195019,0.38138166,103990.0,103980.0,0.0001724]
["bitfinex","BTCUSD",1734535195199,0.38090064,103990.0,103980.0,0.0001724]
["bitfinex","BTCUSD",1734535195851,0.48090064,103990.0,103980.0,0.0001724]
["bitfinex","BTCUSD",1734535196056,0.50390064,103990.0,103980.0,0.0001724]
["bitfinex","BTCUSD",1734535196261,0.56364674,103990.0,103980.0,0.0001724]
["bitfinex","BTCUSD",1734535196462,0.65963906,103990.0,103980.0,0.0001724]
["bitfinex","BTCUSD",1734535196716,0.49689296,103990.0,103980.0,0.0001724]
["bitfinex","BTCUSD",1734535196950,0.60990064,103990.0,103980.0,0.0011724]
["bitfinex","BTCUSD",1734535197176,0.30357464,103990.0,103980.0,0.0021724]
["bitfinex","BTCUSD",1734535197381,0.48690064,103990.0,103980.0,0.0011724]
["bitfinex","BTCUSD",1734535197604,0.48690064,103990.0,103980.0,0.0021724]
["bitfinex","BTCUSD",1734535197832,0.49590064,103990.0,103980.0,0.0021724]
["bitfinex","BTCUSD",1734535198062,0.19457464,103990.0,103980.0,0.0011724]
["bitfinex","BTCUSD",1734535198182,0.09906334,103990.0,103980.0,0.1935164]
["bitfinex","BTCUSD",1734535199231,0.20806334,103990.0,103980.0,0.1945164]
["bitfinex","BTCUSD",1734535199443,0.20758232,103990.0,103980.0,0.0021724]
["bitfinex","BTCUSD",1734535199871,0.39990832,103990.0,103980.0,0.0021724]
["bitfinex","BTCUSD",1734535200074,0.20758232,103990.0,103980.0,0.1945164]
["bitfinex","BTCUSD",1734535200278,0.10758232,103990.0,103980.0,0.1945164]
["bitfinex","BTCUSD",1734535201210,0.10806334,103990.0,103980.0,0.1945164]
["bitfinex","BTCUSD",1734535201642,0.30038934,103990.0,103980.0,0.1945164]
["bitfinex","BTCUSD",1734535201882,0.50941416,103990.0,103980.0,0.0011724]
["bitfinex","BTCUSD",1734535202091,0.59216026,103990.0,103980.0,0.0011724]
["bitfinex","BTCUSD",1734535202307,0.484752,103970.0,103940.0,0.47095938]
["bitfinex","BTCUSD",1734535202527,0.36968232,103960.0,103940.0,0.66336938]
["bitfinex","BTCUSD",1734535202748,0.36968232,103960.0,103940.0,0.5774012]
["bitfinex","BTCUSD",1734535202960,0.17729232,103960.0,103940.0,0.5774012]
["bitfinex","BTCUSD",1734535203190,0.17729232,103960.0,103950.0,0.1924]
["bitfinex","BTCUSD",1734535203401,0.17777334,103960.0,103950.0,0.1924]
["bitfinex","BTCUSD",1734535203617,0.17777334,103960.0,103940.0,0.5773902]
["bitfinex","BTCUSD",1734535203861,0.0813,103960.0,103950.0,0.1924]
["bitfinex","BTCUSD",1734535204071,0.08178102,103960.0,103950.0,0.1924]
["bitfinex","BTCUSD",1734535204714,0.0813,103960.0,103950.0,0.1924]
["bitfinex","BTCUSD",1734535204929,0.00048102,103970.0,103960.0,0.192381]
["bitfinex","BTCUSD",1734535205352,0.00048102,103970.0,103960.0,0.384751]
["bitfinex","BTCUSD",1734535205561,0.002,103960.0,103950.0,0.192385]
["bitfinex","BTCUSD",1734535205769,0.194381,103960.0,103940.0,0.3849882]
["bitfinex","BTCUSD",1734535205992,0.28837332,103960.0,103940.0,0.3849862]
["bitfinex","BTCUSD",1734535206211,0.28837332,103960.0,103940.0,0.5773942]
["bitfinex","BTCUSD",1734535206635,0.28837332,103960.0,103940.0,0.3849892]
["bitfinex","BTCUSD",1734535206636,0.48076532,103960.0,103940.0,0.3849892]
["bitfinex","BTCUSD",1734535206838,0.67515732,103960.0,103940.0,0.3849892]
["bitfinex","BTCUSD",1734535207083,0.48276532,103960.0,103940.0,0.5783992]
["bitfinex","BTCUSD",1734535207286,0.48076532,103960.0,103940.0,0.3859892]
["bitfinex","BTCUSD",1734535207858,0.30024286,103970.0,103950.0,0.384799]
["bitfinex","BTCUSD",1734535208065,0.00048102,103960.0,103950.0,0.384799]
["bitfinex","BTCUSD",1734535208666,0.19286202,103960.0,103950.0,0.192399]
["bitfinex","BTCUSD",1734535208872,0.28885434,103960.0,103940.0,0.3869852]
["bitfinex","BTCUSD",1734535209067,0.28837332,103960.0,103940.0,0.5773912]
["bitfinex","BTCUSD",1734535209290,0.09599232,103960.0,103950.0,0.1924]
["bitfinex","BTCUSD",1734535209487,0.09847334,103960.0,103950.0,0.1924]
["bitfinex","BTCUSD",1734535209698,0.09647334,103960.0,103950.0,0.1924]
["bitfinex","BTCUSD",1734535209870,0.09747334,103960.0,103950.0,0.1924]
["bitfinex","BTCUSD",1734535210078,0.48223534,103960.0,103940.0,0.3869822]
["bitfinex","BTCUSD",1734535210455,0.36529232,103950.0,103940.0,0.0001722]
["bitfinex","BTCUSD",1734535210665,0.41039232,103950.0,103940.0,0.0001722]
["bitfinex","BTCUSD",1734535210875,0.51039232,103950.0,103940.0,0.0001722]
["bitfinex","BTCUSD",1734535211301,0.21799232,103950.0,103940.0,0.0001722]
["bitfinex","BTCUSD",1734535211508,0.001,103960.0,103940.0,0.3523363]
["bitfinex","BTCUSD",1734535211735,0.0795,103970.0,103960.0,0.192381]
["bitfinex","BTCUSD",1734535212191,0.07998102,103970.0,103960.0,0.192381]
["bitfinex","BTCUSD",1734535212821,0.00048102,103970.0,103960.0,0.192381]
["bitfinex","BTCUSD",1734535213029,0.00048102,103970.0,103960.0,0.20985688]
["bitfinex","BTCUSD",1734535213238,0.00048102,103970.0,103960.0,0.20785688]
["bitfinex","BTCUSD",1734535213651,0.00648102,103970.0,103960.0,0.20885688]
["bitfinex","BTCUSD",1734535213871,0.00048102,103970.0,103960.0,0.20785688]
["bitfinex","BTCUSD",1734535214083,0.00048102,103970.0,103960.0,0.20802928]
["bitfinex","BTCUSD",1734535214292,0.00248102,103970.0,103960.0,0.20802928]
["bitfinex","BTCUSD",1734535214569,0.00548102,103970.0,103960.0,0.20802928]
["bitfinex","BTCUSD",1734535214999,0.00248102,103970.0,103960.0,0.20802928]
["bitfinex","BTCUSD",1734535215223,0.002,103970.0,103960.0,0.51877538]
["bitfinex","BTCUSD",1734535215425,0.002,103970.0,103960.0,0.67852148]
["bitfinex","BTCUSD",1734535215636,0.002,103970.0,103960.0,0.7745138]
["bitfinex","BTCUSD",1734535215851,8.62e-05,103990.0,103970.0,0.15]
["bitfinex","BTCUSD",1734535216064,8.62e-05,103990.0,103980.0,0.59904393]
["bitfinex","BTCUSD",1734535216282,8.62e-05,103990.0,103980.0,0.67828242]
["bitfinex","BTCUSD",1734535216486,8.62e-05,103990.0,103980.0,0.6937583]
["bitfinex","BTCUSD",1734535217462,0.0010862,103990.0,103980.0,0.69932054]
["bitfinex","BTCUSD",1734535218101,0.0010862,103990.0,103980.0,0.70132054]
["bitfinex","BTCUSD",1734535218507,0.0010862,103990.0,103980.0,0.69932054]
["bitfinex","BTCUSD",1734535218888,0.0010862,103990.0,103980.0,0.36538212]
["bitfinex","BTCUSD",1734535219506,0.0010862,103990.0,103980.0,0.52512822]
["bitfinex","BTCUSD",1734535219824,0.0010862,103990.0,103980.0,0.19990624]
["bitfinex","BTCUSD",1734535220264,0.09707852,103990.0,103980.0,0.00756224]
["bitfinex","BTCUSD",1734535220435,0.09707852,103990.0,103960.0,0.21514091]
["bitfinex","BTCUSD",1734535220436,0.2,103980.0,103960.0,0.21514091]
["bitfinex","BTCUSD",1734535220635,0.28883634,103970.0,103960.0,0.00034089]
["bitfinex","BTCUSD",1734535220896,0.38835532,103970.0,103960.0,0.00034089]
["bitfinex","BTCUSD",1734535221076,0.43505532,103970.0,103960.0,0.00034089]
["bitfinex","BTCUSD",1734535221715,0.33505532,103970.0,103960.0,0.00234089]
["bitfinex","BTCUSD",1734535221915,0.0467,103970.0,103960.0,0.00234089]
["bitfinex","BTCUSD",1734535222101,0.04718102,103970.0,103960.0,0.20821042]
["bitfinex","BTCUSD",1734535222368,0.05618102,103970.0,103960.0,0.20921042]
["bitfinex","BTCUSD",1734535222543,0.05618102,103970.0,103960.0,0.21121042]
["bitfinex","BTCUSD",1734535222696,0.05618102,103970.0,103960.0,0.20921042]
["bitfinex","BTCUSD",1734535222920,0.04718102,103970.0,103960.0,0.01582942]
["bitfinex","BTCUSD",1734535223115,0.05618102,103970.0,103960.0,0.20821042]
["bitfinex","BTCUSD",1734535223543,0.00948102,103970.0,103960.0,0.20821042]
["bitfinex","BTCUSD",1734535223723,0.011,103970.0,103960.0,0.20821042]
["bitfinex","BTCUSD",1734535223929,0.002,103970.0,103960.0,0.20821042]
["bitfinex","BTCUSD",1734535224127,0.01,103970.0,103960.0,0.35821042]
["bitfinex","BTCUSD",1734535224796,0.008,103970.0,103960.0,0.35821042]
["bitfinex","BTCUSD",1734535225451,0.00048102,103980.0,103960.0,0.35821042]
["bitfinex","BTCUSD",1734535225658,0.00048102,103980.0,103960.0,0.55057642]
["bitfinex","BTCUSD",1734535225866,0.00048102,103980.0,103970.0,0.192363]
["bitfinex","BTCUSD",1734535226287,0.00048102,103980.0,103970.0,0.20785153]
["bitfinex","BTCUSD",1734535227717,0.28881734,103980.0,103970.0,0.01548853]
["bitfinex","BTCUSD",1734535227934,0.56955165,103980.0,103970.0,0.01548853]
["bitfinex","BTCUSD",1734535228152,0.56955165,103980.0,103960.0,0.01582942]
["bitfinex","BTCUSD",1734535228334,0.28883634,103970.0,103960.0,0.01582942]
["bitfinex","BTCUSD",1734535228506,0.28835532,103970.0,103960.0,0.00034089]
["bitfinex","BTCUSD",1734535229110,0.66298269,103970.0,103960.0,0.00034089]
["bitfinex","BTCUSD",1734535229738,0.66498269,103970.0,103960.0,0.00034089]
["bitfinex","BTCUSD",1734535230517,0.66298269,103970.0,103960.0,0.00034089]
["bitfinex","BTCUSD",1734535231029,0.17489232,103970.0,103960.0,0.00034089]
["bitfinex","BTCUSD",1734535231256,0.17537334,103970.0,103960.0,0.00034089]
["bitfinex","BTCUSD",1734535231627,0.37073634,103970.0,103960.0,0.00034089]
["bitfinex","BTCUSD",1734535231818,0.37625532,103970.0,103960.0,0.00034089]
["bitfinex","BTCUSD",1734535232328,0.18389232,103970.0,103960.0,0.19272189]
["bitfinex","BTCUSD",1734535232650,0.18437334,103970.0,103960.0,0.00034089]
["bitfinex","BTCUSD",1734535232855,0.009,103970.0,103960.0,0.19272189]
["bitfinex","BTCUSD",1734535233496,0.009,103970.0,103960.0,0.35820647]
["bitfinex","BTCUSD",1734535233912,0.009,103970.0,103960.0,0.34272189]
["bitfinex","BTCUSD",1734535235453,0.009,103970.0,103960.0,0.15034089]
["bitfinex","BTCUSD",1734535235653,0.201363,103970.0,103960.0,0.15034089]
["bitfinex","BTCUSD",1734535236354,0.201363,103970.0,103960.0,0.00034089]
["bitfinex","BTCUSD",1734535236714,0.29783634,103970.0,103960.0,0.00034089]
["bitfinex","BTCUSD",1734535236930,0.29735532,103970.0,103960.0,0.00034089]
["bitfinex","BTCUSD",1734535237484,0.29735532,103970.0,103960.0,0.19272189]
["bitfinex","BTCUSD",1734535237871,0.29735532,103970.0,103960.0,0.00034089]
["bitfinex","BTCUSD",1734535238279,0.36557057,103970.0,103960.0,0.00034089]
["bitfinex","BTCUSD",1734535238656,0.29735532,103970.0,103960.0,0.00034089]
["bitfinex","BTCUSD",1734535239467,0.37815532,103970.0,103960.0,0.00034089]
["bitfinex","BTCUSD",1734535240094,0.38664123,103970.0,103960.0,0.00034089]
["bitfinex","BTCUSD",1734535241374,0.19427823,103970.0,103960.0,0.19272189]
["bitfinex","BTCUSD",1734535241583,0.19475925,103970.0,103960.0,0.00034089]
["bitfinex","BTCUSD",1734535241794,0.19725925,103970.0,103960.0,0.19272189]
["bitfinex","BTCUSD",1734535242434,0.38962225,103970.0,103960.0,0.00034089]
["bitfinex","BTCUSD",1734535242641,0.01998591,103970.0,103960.0,0.19272189]
["bitfinex","BTCUSD",1734535243248,0.02046693,103970.0,103960.0,0.19272189]
["bitfinex","BTCUSD",1734535243895,0.01998591,103970.0,103960.0,0.19272189]
["bitfinex","BTCUSD",1734535244096,0.02046693,103970.0,103960.0,0.19272189]
["bitfinex","BTCUSD",1734535244303,0.02046693,103970.0,103960.0,0.00034089]
["bitfinex","BTCUSD",1734535244540,0.21282993,103970.0,103960.0,0.00034089]
["bitfinex","BTCUSD",1734535244756,0.21234891,103970.0,103960.0,0.19272189]
["bitfinex","BTCUSD",1734535245002,0.21234891,103970.0,103960.0,0.00034089]
["bitfinex","BTCUSD",1734535245215,0.30834123,103970.0,103960.0,0.00034089]
["bitfinex","BTCUSD",1734535245435,0.36805544,103970.0,103960.0,0.00034089]
["bitfinex","BTCUSD",1734535245641,0.30834123,103970.0,103960.0,0.00034089]
["bitfinex","BTCUSD",1734535248038,0.38764123,103970.0,103960.0,0.00034089]
["bitfinex","BTCUSD",1734535248265,0.58764123,103970.0,103960.0,0.00034089]
["bitfinex","BTCUSD",1734535248691,0.63724123,103970.0,103960.0,0.00034089]
["bitfinex","BTCUSD",1734535248921,0.81597965,103970.0,103960.0,0.00034089]
["bitfinex","BTCUSD",1734535249135,0.1924,103950.0,103940.0,0.0001722]
["bitfinex","BTCUSD",1734535249366,0.56769232,103950.0,103940.0,0.00028072]
["bitfinex","BTCUSD",1734535250393,0.56769232,103950.0,103940.0,0.00128072]
["bitfinex","BTCUSD",1734535250810,0.72743842,103950.0,103940.0,0.00028072]
["bitfinex","BTCUSD",1734535251015,0.82343074,103950.0,103940.0,0.00028072]
["bitfinex","BTCUSD",1734535251233,0.72343074,103950.0,103940.0,0.00028072]
["bitfinex","BTCUSD",1734535251366,0.73243074,103950.0,103940.0,0.00028072]
["bitfinex","BTCUSD",1734535251571,0.47669232,103950.0,103940.0,0.00028072]
["bitfinex","BTCUSD",1734535251984,0.39469232,103950.0,103940.0,0.00128072]
["bitfinex","BTCUSD",1734535252407,0.31539232,103950.0,103940.0,0.00128072]
["bitfinex","BTCUSD",1734535252780,0.33426597,103950.0,103940.0,0.00128072]
["bitfinex","BTCUSD",1734535253484,0.14186597,103950.0,103940.0,0.00128072]
["bitfinex","BTCUSD",1734535253892,0.33426597,103950.0,103940.0,0.00128072]
["bitfinex","BTCUSD",1734535254122,0.027,103950.0,103940.0,0.34369872]
["bitfinex","BTCUSD",1734535254356,0.027,103950.0,103940.0,0.50344482]
["bitfinex","BTCUSD",1734535254551,0.027,103950.0,103940.0,0.59943714]
["bitfinex","BTCUSD",1734535255483,0.009,103950.0,103940.0,0.59943714]
["bitfinex","BTCUSD",1734535255734,0.0025,103970.0,103960.0,0.342381]
["bitfinex","BTCUSD",1734535257347,0.09849232,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1734535257609,0.52239888,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1734535257866,0.61477588,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1734535258080,0.29086832,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1734535258491,0.29086832,103970.0,103940.0,0.38509072]
["bitfinex","BTCUSD",1734535258715,0.00048102,103960.0,103950.0,0.192399]
["bitfinex","BTCUSD",1734535259115,0.00048102,103960.0,103940.0,0.57749872]
["bitfinex","BTCUSD",1734535259324,0.28886434,103960.0,103940.0,0.19269772]
["bitfinex","BTCUSD",1734535259536,0.09599232,103960.0,103940.0,0.38510772]
["bitfinex","BTCUSD",1734535259761,0.09599232,103960.0,103940.0,0.57751372]
["bitfinex","BTCUSD",1734535260069,0.40674292,103970.0,103950.0,0.1924]
["bitfinex","BTCUSD",1734535260221,0.00648102,103960.0,103950.0,0.1924]
["bitfinex","BTCUSD",1734535260431,0.10247334,103960.0,103940.0,0.38609372]
["bitfinex","BTCUSD",1734535260642,0.28885434,103960.0,103940.0,0.38609372]
["bitfinex","BTCUSD",1734535260824,0.48124734,103960.0,103940.0,0.19368672]
["bitfinex","BTCUSD",1734535261030,0.48124734,103960.0,103940.0,0.15128072]
["bitfinex","BTCUSD",1734535261337,0.1924,103950.0,103940.0,0.15128072]
["bitfinex","BTCUSD",1734535261543,0.67516232,103960.0,103940.0,0.15028072]
["bitfinex","BTCUSD",1734535261988,0.1924,103950.0,103940.0,0.15028072]
["bitfinex","BTCUSD",1734535262208,0.48276632,103960.0,103940.0,0.15028072]
["bitfinex","BTCUSD",1734535262364,0.67616132,103960.0,103940.0,0.00028072]
["bitfinex","BTCUSD",1734535262564,0.48376632,103960.0,103940.0,0.00028072]
["bitfinex","BTCUSD",1734535262766,0.09899232,103960.0,103940.0,0.19269872]
["bitfinex","BTCUSD",1734535262974,0.09599232,103960.0,103950.0,0.1924]
["bitfinex","BTCUSD",1734535263580,0.03008233,103970.0,103960.0,0.192381]
["bitfinex","BTCUSD",1734535263777,0.01059141,103970.0,103960.0,0.192381]
["bitfinex","BTCUSD",1734535263977,0.01107243,103970.0,103960.0,0.192381]
["bitfinex","BTCUSD",1734535264559,0.0025,103970.0,103960.0,0.192381]
["bitfinex","BTCUSD",1734535264761,0.0025,103970.0,103960.0,0.75882737]
["bitfinex","BTCUSD",1734535264966,0.0025,103970.0,103960.0,1.10856552]
["bitfinex","BTCUSD",1734535265221,8.62e-05,103980.0,103970.0,0.15]
["bitfinex","BTCUSD",1734535265328,8.62e-05,103980.0,103970.0,0.59810142]
["bitfinex","BTCUSD",1734535265533,8.62e-05,103980.0,103970.0,0.80370142]
["bitfinex","BTCUSD",1734535265730,8.62e-05,103980.0,103970.0,0.90370142]
["bitfinex","BTCUSD",1734535265931,8.62e-05,103980.0,103970.0,1.41970274]
["bitfinex","BTCUSD",1734535266336,8.62e-05,103980.0,103970.0,1.31970274]
["bitfinex","BTCUSD",1734535266544,8.62e-05,103980.0,103970.0,1.42370274]
["bitfinex","BTCUSD",1734535266743,0.0010862,103980.0,103970.0,1.42670274]
["bitfinex","BTCUSD",1734535266992,0.0010862,103980.0,103970.0,1.30070274]
["bitfinex","BTCUSD",1734535267198,0.0010862,103980.0,103970.0,0.88312156]
["bitfinex","BTCUSD",1734535267393,0.0010862,103980.0,103970.0,0.78612156]
["bitfinex","BTCUSD",1734535267394,0.0020862,103980.0,103970.0,0.78612156]
["bitfinex","BTCUSD",1734535267817,0.0020862,103980.0,103970.0,0.78212156]
["bitfinex","BTCUSD",1734535268022,0.0020862,103980.0,103970.0,0.78612156]
["bitfinex","BTCUSD",1734535268225,0.0020862,103980.0,103970.0,0.61403101]
["bitfinex","BTCUSD",1734535268626,0.0020862,103980.0,103970.0,0.53143101]
["bitfinex","BTCUSD",1734535269085,8.62e-05,103980.0,103970.0,0.43835532]
["bitfinex","BTCUSD",1734535269290,8.62e-05,103980.0,103970.0,0.44035532]
["bitfinex","BTCUSD",1734535269424,0.0010862,103980.0,103970.0,0.44335532]
["bitfinex","BTCUSD",1734535270069,0.0010862,103980.0,103970.0,0.44035532]
["bitfinex","BTCUSD",1734535270291,8.62e-05,103980.0,103970.0,0.44035532]
["bitfinex","BTCUSD",1734535270518,0.0010862,103980.0,103970.0,0.44335532]
["bitfinex","BTCUSD",1734535270726,0.0010862,103980.0,103970.0,0.44135532]
["bitfinex","BTCUSD",1734535271170,0.0010862,103980.0,103970.0,0.44335532]
["bitfinex","BTCUSD",1734535273748,0.0010862,103980.0,103970.0,0.60310142]
["bitfinex","BTCUSD",1734535274048,0.0010862,103980.0,103970.0,0.70310142]
["bitfinex","BTCUSD",1734535274458,0.0010862,103980.0,103970.0,0.72610142]
["bitfinex","BTCUSD",1734535274662,0.0010862,103980.0,103970.0,0.94127717]
["bitfinex","BTCUSD",1734535275714,0.0010862,103980.0,103970.0,0.65853107]
["bitfinex","BTCUSD",1734535275996,0.0010862,103980.0,103970.0,0.58469014]
["bitfinex","BTCUSD",1734535276961,0.0010862,103980.0,103970.0,0.197363]
["bitfinex","BTCUSD",1734535277455,0.0010862,103980.0,103970.0,0.347363]
["bitfinex","BTCUSD",1734535278665,0.0010862,103980.0,103970.0,0.67930142]
["bitfinex","BTCUSD",1734535279100,0.0010862,103980.0,103970.0,0.82510142]
["bitfinex","BTCUSD",1734535279308,2e-07,103980.0,103970.0,0.94810142]
["bitfinex","BTCUSD",1734535279511,2e-07,103980.0,103970.0,1.03417711]
["bitfinex","BTCUSD",1734535280400,2e-07,103980.0,103970.0,1.12025281]
["bitfinex","BTCUSD",1734535280644,2e-07,103980.0,103970.0,1.33544205]
["bitfinex","BTCUSD",1734535281551,2e-07,103980.0,103970.0,1.46428145]
["bitfinex","BTCUSD",1734535282687,0.0001726,103980.0,103970.0,1.55015075]
["bitfinex","BTCUSD",1734535283205,0.0001726,103980.0,103970.0,1.33496151]
["bitfinex","BTCUSD",1734535285086,6e-07,103980.0,103970.0,1.33496151]
["bitfinex","BTCUSD",1734535285347,8e-07,103990.0,103980.0,0.645144]
["bitfinex","BTCUSD",1734535285543,8e-07,103990.0,103980.0,0.90088242]
["bitfinex","BTCUSD",1734535286202,0.01439065,104040.0,104030.0,0.342252]
["bitfinex","BTCUSD",1734535286419,8.62e-05,104040.0,104030.0,0.63824432]
["bitfinex","BTCUSD",1734535286621,0.00065018,104040.0,104030.0,0.63824432]
["bitfinex","BTCUSD",1734535286834,0.00065018,104040.0,104030.0,0.66124432]
["bitfinex","BTCUSD",1734535287052,0.00065018,104040.0,104030.0,0.74044432]
["bitfinex","BTCUSD",1734535287894,0.00065018,104040.0,104030.0,1.08403076]
["bitfinex","BTCUSD",1734535288101,0.00065018,104040.0,104030.0,0.9410388]
["bitfinex","BTCUSD",1734535288308,0.00065018,104040.0,104030.0,0.90019042]
["bitfinex","BTCUSD",1734535288525,0.00165018,104040.0,104030.0,0.90719042]
["bitfinex","BTCUSD",1734535288732,0.00165018,104040.0,104030.0,0.9480388]
["bitfinex","BTCUSD",1734535288938,0.00065018,104040.0,104030.0,0.9440388]
["bitfinex","BTCUSD",1734535289145,0.00165018,104040.0,104030.0,0.91019042]
["bitfinex","BTCUSD",1734535289795,0.00165018,104040.0,104030.0,0.81019042]
["bitfinex","BTCUSD",1734535290021,0.00165018,104040.0,104030.0,0.80799042]
["bitfinex","BTCUSD",1734535290231,0.00165018,104040.0,104030.0,0.83099042]
["bitfinex","BTCUSD",1734535290709,0.00165018,104040.0,104030.0,0.83935158]
["bitfinex","BTCUSD",1734535291566,0.00165018,104040.0,104030.0,0.63935158]
["bitfinex","BTCUSD",1734535291785,1.8e-07,104040.0,104030.0,0.83935158]
["bitfinex","BTCUSD",1734535293475,1.8e-07,104040.0,104030.0,0.64709958]
["bitfinex","BTCUSD",1734535293692,1.8e-07,104040.0,104030.0,0.83935158]
["bitfinex","BTCUSD",1734535294081,8.638e-05,104040.0,104030.0,0.83935158]
["bitfinex","BTCUSD",1734535294830,8.638e-05,104040.0,104030.0,0.63935158]
["bitfinex","BTCUSD",1734535295059,8.638e-05,104040.0,104030.0,0.83935158]
["bitfinex","BTCUSD",1734535300828,3.8e-07,104040.0,104030.0,0.91835158]
["bitfinex","BTCUSD",1734535302160,0.0001724,104060.0,104050.0,0.373]
["bitfinex","BTCUSD",1734535302161,7.8e-07,104060.0,104050.0,0.373]
["bitfinex","BTCUSD",1734535302361,0.00016986,104060.0,104050.0,0.82095342]
["bitfinex","BTCUSD",1734535304153,0.00016986,104060.0,104050.0,0.83425073]
["bitfinex","BTCUSD",1734535304368,0.00016986,104060.0,104050.0,0.82095342]
["bitfinex","BTCUSD",1734535304793,0.00116986,104060.0,104050.0,0.82995342]
["bitfinex","BTCUSD",1734535305138,0.00016986,104060.0,104050.0,0.82295342]
["bitfinex","BTCUSD",1734535305344,0.00116986,104060.0,104050.0,0.82795342]
["bitfinex","BTCUSD",1734535305596,0.00116986,104060.0,104050.0,0.82095342]
["bitfinex","BTCUSD",1734535306029,0.00116986,104060.0,104050.0,0.82395342]
["bitfinex","BTCUSD",1734535306939,0.00216986,104060.0,104050.0,0.83095342]
["bitfinex","BTCUSD",1734535307153,0.00216986,104060.0,104050.0,0.84717639]
["bitfinex","BTCUSD",1734535307373,8.6e-07,104060.0,104050.0,0.84717639]
["bitfinex","BTCUSD",1734535307589,8.6e-07,104060.0,104050.0,0.93277639]
["bitfinex","BTCUSD",1734535308022,8.6e-07,104060.0,104050.0,0.95414174]
["bitfinex","BTCUSD",1734535309285,1.6e-07,104080.0,104070.0,0.35]
["bitfinex","BTCUSD",1734535309502,1.6e-07,104080.0,104070.0,0.65010377]
["bitfinex","BTCUSD",1734535309718,1.6e-07,104080.0,104070.0,0.84228177]
["bitfinex","BTCUSD",1734535309933,4.7e-07,104080.0,104070.0,0.84228177]
["bitfinex","BTCUSD",1734535310581,4.7e-07,104080.0,104070.0,0.82791642]
["bitfinex","BTCUSD",1734535310810,6.7e-07,104090.0,104080.0,0.74627045]
["bitfinex","BTCUSD",1734535310999,6.7e-07,104090.0,104080.0,0.98064352]
["bitfinex","BTCUSD",1734535311985,6.7e-07,104090.0,104080.0,0.98364352]
["bitfinex","BTCUSD",1734535312829,6.7e-07,104090.0,104080.0,0.9986714]
["bitfinex","BTCUSD",1734535313225,6.7e-07,104090.0,104080.0,1.0046714]
["bitfinex","BTCUSD",1734535313676,6.7e-07,104090.0,104080.0,0.98964352]
["bitfinex","BTCUSD",1734535313883,6.7e-07,104090.0,104080.0,1.0046714]
["bitfinex","BTCUSD",1734535314122,6.7e-07,104090.0,104080.0,0.98964352]
["bitfinex","BTCUSD",1734535314458,6.7e-07,104090.0,104080.0,0.29715132]
["bitfinex","BTCUSD",1734535315083,6.7e-07,104090.0,104080.0,0.29415132]
["bitfinex","BTCUSD",1734535316126,6.7e-07,104090.0,104080.0,0.60389742]
["bitfinex","BTCUSD",1734535316337,6.7e-07,104090.0,104080.0,0.72089742]
["bitfinex","BTCUSD",1734535316539,6.7e-07,104090.0,104080.0,0.72589742]
["bitfinex","BTCUSD",1734535316877,6.7e-07,104090.0,104080.0,0.72489742]
["bitfinex","BTCUSD",1734535317084,6.7e-07,104090.0,104080.0,0.98564352]
["bitfinex","BTCUSD",1734535317284,6.7e-07,104090.0,104080.0,0.82189742]
["bitfinex","BTCUSD",1734535317513,6.7e-07,104090.0,104080.0,0.82589742]
["bitfinex","BTCUSD",1734535320441,6.7e-07,104090.0,104080.0,0.83430844]
["bitfinex","BTCUSD",1734535321701,0.0001724,104100.0,104090.0,0.7248871]
["bitfinex","BTCUSD",1734535321702,7e-08,104100.0,104090.0,0.7248871]
["bitfinex","BTCUSD",1734535321908,7e-08,104100.0,104090.0,0.82087942]
["bitfinex","BTCUSD",1734535323137,7e-08,104100.0,104090.0,0.82487942]
["bitfinex","BTCUSD",1734535323556,7e-08,104100.0,104090.0,0.82587942]
["bitfinex","BTCUSD",1734535325458,0.07620007,104100.0,104090.0,0.72587942]
["bitfinex","BTCUSD",1734535325856,7e-08,104100.0,104090.0,0.82587942]
["bitfinex","BTCUSD",1734535328571,7e-08,104100.0,104090.0,0.82487942]
["bitfinex","BTCUSD",1734535328774,7e-08,104100.0,104090.0,0.82687942]
["bitfinex","BTCUSD",1734535329393,7e-08,104100.0,104090.0,0.72305162]
["bitfinex","BTCUSD",1734535329595,7e-08,104100.0,104090.0,0.72805162]
["bitfinex","BTCUSD",1734535330107,7e-08,104100.0,104090.0,0.88070902]
["bitfinex","BTCUSD",1734535330542,7e-08,104100.0,104090.0,0.52450727]
["bitfinex","BTCUSD",1734535330753,7e-08,104100.0,104090.0,0.60150727]
["bitfinex","BTCUSD",1734535331145,0.0764,104110.0,104090.0,0.98578027]
["bitfinex","BTCUSD",1734535331309,0.07391199,104110.0,104100.0,0.39527647]
["bitfinex","BTCUSD",1734535331517,0.07391199,104110.0,104100.0,0.39431607]
["bitfinex","BTCUSD",1734535331999,0.0490862,104120.0,104110.0,0.15]
["bitfinex","BTCUSD",1734535332143,8.62e-05,104120.0,104110.0,0.54525828]
["bitfinex","BTCUSD",1734535332340,8.62e-05,104120.0,104110.0,0.54429807]
["bitfinex","BTCUSD",1734535333096,8.62e-05,104120.0,104110.0,0.56729807]
["bitfinex","BTCUSD",1734535333305,0.00025515,104120.0,104110.0,0.67029807]
["bitfinex","BTCUSD",1734535334127,0.00025515,104120.0,104110.0,0.66729807]
["bitfinex","BTCUSD",1734535334339,0.00025515,104120.0,104110.0,0.67229807]
["bitfinex","BTCUSD",1734535334663,0.00025515,104120.0,104110.0,0.67329807]
["bitfinex","BTCUSD",1734535335291,1.5e-07,104120.0,104110.0,0.77229807]
["bitfinex","BTCUSD",1734535335515,1.5e-07,104120.0,104110.0,0.77429807]
["bitfinex","BTCUSD",1734535336831,2.5e-07,104130.0,104120.0,0.57128775]
["bitfinex","BTCUSD",1734535337025,2.5e-07,104130.0,104120.0,0.66728007]
["bitfinex","BTCUSD",1734535337232,2.5e-07,104130.0,104120.0,0.77348182]
["bitfinex","BTCUSD",1734535338066,2.5e-07,104130.0,104120.0,0.77448182]
["bitfinex","BTCUSD",1734535338842,2.5e-07,104130.0,104120.0,0.77748182]
["bitfinex","BTCUSD",1734535339592,2.5e-07,104130.0,104120.0,0.67128007]
["bitfinex","BTCUSD",1734535340447,2.5e-07,104130.0,104120.0,0.87748182]
["bitfinex","BTCUSD",1734535340634,2.5e-07,104130.0,104120.0,0.87765382]
["bitfinex","BTCUSD",1734535341480,2.5e-07,104130.0,104120.0,0.87665382]
["bitfinex","BTCUSD",1734535341924,2.5e-07,104130.0,104120.0,0.87565382]
["bitfinex","BTCUSD",1734535342135,2.5e-07,104130.0,104120.0,0.88065382]
["bitfinex","BTCUSD",1734535342540,2.5e-07,104130.0,104120.0,0.87365382]
["bitfinex","BTCUSD",1734535342746,2.5e-07,104130.0,104120.0,0.88065382]
["bitfinex","BTCUSD",1734535343447,2.5e-07,104130.0,104120.0,0.88930115]
["bitfinex","BTCUSD",1734535343689,2.5e-07,104130.0,104120.0,0.90510115]
["bitfinex","BTCUSD",1734535343946,2.5e-07,104130.0,104120.0,1.03330115]
["bitfinex","BTCUSD",1734535344212,2.5e-07,104130.0,104120.0,1.03130115]
["bitfinex","BTCUSD",1734535344462,3.5e-07,104150.0,104140.0,0.47920175]
["bitfinex","BTCUSD",1734535344705,3.5e-07,104150.0,104140.0,0.87344482]
["bitfinex","BTCUSD",1734535344992,8.6e-05,104170.0,104150.0,0.7774335]
["bitfinex","BTCUSD",1734535345267,8.6e-05,104170.0,104160.0,0.67436756]
["bitfinex","BTCUSD",1734535345548,8.6e-05,104170.0,104160.0,0.67340782]
["bitfinex","BTCUSD",1734535346299,0.00064939,104170.0,104160.0,0.67340782]
["bitfinex","BTCUSD",1734535347542,0.00164939,104170.0,104160.0,0.67340782]
["bitfinex","BTCUSD",1734535348522,0.00164939,104170.0,104160.0,0.77340782]
["bitfinex","BTCUSD",1734535349348,0.32135039,104170.0,104140.0,0.197032]
["bitfinex","BTCUSD",1734535349598,0.0814,104160.0,104150.0,0.192021]
["bitfinex","BTCUSD",1734535350116,0.1295,104160.0,104140.0,0.78330007]
["bitfinex","BTCUSD",1734535350363,0.0801,104150.0,104140.0,0.11120175]
["bitfinex","BTCUSD",1734535350578,0.0801,104150.0,104140.0,0.30324975]
["bitfinex","BTCUSD",1734535350843,0.0801,104150.0,104140.0,0.40124207]
["bitfinex","BTCUSD",1734535351303,0.0801,104150.0,104140.0,0.39924207]
["bitfinex","BTCUSD",1734535351546,0.001,104150.0,104140.0,0.54924207]
["bitfinex","BTCUSD",1734535351799,0.001,104150.0,104140.0,0.54424207]
["bitfinex","BTCUSD",1734535352060,0.001,104150.0,104140.0,0.57224207]
["bitfinex","BTCUSD",1734535352277,0.1257,104160.0,104150.0,0.15]
["bitfinex","BTCUSD",1734535352561,0.1257,104160.0,104150.0,0.54518404]
["bitfinex","BTCUSD",1734535352826,0.1257,104160.0,104150.0,0.54422407]
["bitfinex","BTCUSD",1734535354298,0.1257,104160.0,104150.0,0.54522407]
["bitfinex","BTCUSD",1734535354822,0.1257,104160.0,104150.0,0.54422407]
["bitfinex","BTCUSD",1734535355600,0.1257,104160.0,104150.0,0.43802232]
["bitfinex","BTCUSD",1734535355876,0.1257,104160.0,104150.0,0.30123175]
["bitfinex","BTCUSD",1734535356943,0.1257,104160.0,104150.0,0.30223175]
["bitfinex","BTCUSD",1734535357180,0.1257,104160.0,104150.0,0.54822407]
["bitfinex","BTCUSD",1734535357436,0.1257,104160.0,104150.0,0.54422407]
["bitfinex","BTCUSD",1734535357945,0.1257,104160.0,104150.0,0.54722407]
["bitfinex","BTCUSD",1734535358195,0.1257,104160.0,104150.0,0.54422407]
["bitfinex","BTCUSD",1734535358928,0.00932243,104170.0,104160.0,0.342012]
["bitfinex","BTCUSD",1734535359164,0.00932243,104170.0,104160.0,0.54420607]
["bitfinex","BTCUSD",1734535359412,0.00064939,104170.0,104160.0,0.65040782]
["bitfinex","BTCUSD",1734535360166,0.00064939,104170.0,104160.0,0.54420607]
["bitfinex","BTCUSD",1734535360404,0.00064939,104170.0,104160.0,0.43800432]
["bitfinex","BTCUSD",1734535360652,0.00064939,104170.0,104160.0,0.54420607]
["bitfinex","BTCUSD",1734535361169,0.00064939,104170.0,104160.0,0.43800432]
["bitfinex","BTCUSD",1734535361416,0.00064939,104170.0,104160.0,0.54420607]
["bitfinex","BTCUSD",1734535362645,0.00064939,104170.0,104160.0,0.43800432]
["bitfinex","BTCUSD",1734535364893,0.00064939,104170.0,104160.0,0.54420607]
["bitfinex","BTCUSD",1734535365936,0.00887386,104180.0,104170.0,0.25620175]
["bitfinex","BTCUSD",1734535366192,0.0491862,104200.0,104190.0,0.191957]
["bitfinex","BTCUSD",1734535366543,0.04935514,104200.0,104190.0,0.191957]
["bitfinex","BTCUSD",1734535368488,0.00025514,104200.0,104190.0,0.65231248]
["bitfinex","BTCUSD",1734535368745,0.00425514,104200.0,104190.0,0.33747672]
["bitfinex","BTCUSD",1734535368991,0.00425514,104200.0,104190.0,0.52943372]
["bitfinex","BTCUSD",1734535369237,0.00025514,104200.0,104190.0,0.52843372]
["bitfinex","BTCUSD",1734535369484,0.00225514,104200.0,104190.0,0.52843372]
["bitfinex","BTCUSD",1734535370020,0.00025514,104200.0,104190.0,0.52843372]
["bitfinex","BTCUSD",1734535370755,0.00020214,104200.0,104190.0,0.52843372]
["bitfinex","BTCUSD",1734535371409,0.00020214,104200.0,104190.0,0.53343372]
["bitfinex","BTCUSD",1734535372175,0.00020214,104200.0,104190.0,0.53543372]
["bitfinex","BTCUSD",1734535372427,0.00020214,104200.0,104190.0,0.64163547]
["bitfinex","BTCUSD",1734535372990,0.00020214,104200.0,104190.0,0.53543372]
["bitfinex","BTCUSD",1734535373217,0.00020214,104200.0,104190.0,0.40623197]
["bitfinex","BTCUSD",1734535373988,0.07820214,104200.0,104190.0,0.198957]
["bitfinex","BTCUSD",1734535374238,0.07820214,104200.0,104190.0,0.193957]
["bitfinex","BTCUSD",1734535374766,0.07820214,104200.0,104190.0,0.30315875]
["bitfinex","BTCUSD",1734535375025,0.00020214,104200.0,104190.0,0.50535282]
["bitfinex","BTCUSD",1734535375270,0.00020214,104200.0,104190.0,0.54915107]
["bitfinex","BTCUSD",1734535375561,0.00020214,104200.0,104190.0,0.65335282]
["bitfinex","BTCUSD",1734535375813,0.00020214,104200.0,104190.0,0.67735282]
["bitfinex","BTCUSD",1734535376322,0.00020214,104200.0,104190.0,0.67635282]
["bitfinex","BTCUSD",1734535376540,0.00020214,104200.0,104190.0,0.67835282]
["bitfinex","BTCUSD",1734535376700,0.00020214,104200.0,104190.0,0.67535282]
["bitfinex","BTCUSD",1734535377145,0.00020214,104200.0,104190.0,0.68035282]
["bitfinex","BTCUSD",1734535377529,0.00020214,104200.0,104190.0,0.71871882]
["bitfinex","BTCUSD",1734535378298,0.00020214,104200.0,104190.0,0.68035282]
["bitfinex","BTCUSD",1734535378514,0.00020214,104200.0,104190.0,0.55115107]
["bitfinex","BTCUSD",1734535379364,0.00020214,104200.0,104190.0,0.54915107]
["bitfinex","BTCUSD",1734535379568,0.00020214,104200.0,104190.0,0.45015875]
["bitfinex","BTCUSD",1734535379772,0.00020214,104200.0,104190.0,0.54615107]
["bitfinex","BTCUSD",1734535380019,0.00020214,104200.0,104190.0,0.55115107]
["bitfinex","BTCUSD",1734535380801,0.00020214,104200.0,104190.0,0.54615107]
["bitfinex","BTCUSD",1734535380981,0.00020214,104200.0,104190.0,0.54915107]
["bitfinex","BTCUSD",1734535381382,0.00020214,104200.0,104190.0,0.54715107]
["bitfinex","BTCUSD",1734535381996,0.00020214,104200.0,104190.0,0.54815107]
["bitfinex","BTCUSD",1734535382449,0.00020214,104200.0,104190.0,0.65335282]
["bitfinex","BTCUSD",1734535382656,0.00020214,104200.0,104190.0,0.67635282]
["bitfinex","BTCUSD",1734535382872,0.00020214,104200.0,104190.0,0.67735282]
["bitfinex","BTCUSD",1734535383361,0.00020214,104200.0,104190.0,0.54815107]
["bitfinex","BTCUSD",1734535383759,0.07960214,104200.0,104190.0,0.43894932]
["bitfinex","BTCUSD",1734535383974,0.07960214,104200.0,104190.0,0.54515107]
["bitfinex","BTCUSD",1734535384166,0.07960214,104200.0,104190.0,0.55015107]
["bitfinex","BTCUSD",1734535384346,0.07960214,104200.0,104190.0,0.54415107]
["bitfinex","BTCUSD",1734535384554,0.07960214,104200.0,104190.0,0.54615107]
["bitfinex","BTCUSD",1734535384739,0.07960214,104200.0,104190.0,0.54915107]
["bitfinex","BTCUSD",1734535384937,0.00020214,104200.0,104190.0,0.54915107]
["bitfinex","BTCUSD",1734535385143,0.00020214,104200.0,104190.0,0.54715107]
["bitfinex","BTCUSD",1734535385535,0.00020214,104200.0,104190.0,0.44194932]
["bitfinex","BTCUSD",1734535385955,0.07950214,104200.0,104190.0,0.345957]
["bitfinex","BTCUSD",1734535386734,0.60757214,104200.0,104190.0,0.345957]
["bitfinex","BTCUSD",1734535386950,0.60757214,104200.0,104190.0,0.004]
["bitfinex","BTCUSD",1734535387059,0.89550246,104200.0,104190.0,0.001]
["bitfinex","BTCUSD",1734535387267,0.89550246,104200.0,104180.0,0.000172]
["bitfinex","BTCUSD",1734535387268,0.91620246,104200.0,104180.0,0.000172]
["bitfinex","BTCUSD",1734535387470,0.32253802,104190.0,104180.0,0.000172]
["bitfinex","BTCUSD",1734535387716,0.322057,104190.0,104180.0,0.000172]
["bitfinex","BTCUSD",1734535387918,0.801927,104190.0,104180.0,0.000172]
["bitfinex","BTCUSD",1734535388127,0.89791932,104190.0,104180.0,0.000172]
["bitfinex","BTCUSD",1734535388887,0.89791932,104190.0,104160.0,0.33782419]
["bitfinex","BTCUSD",1734535389111,0.60997,104190.0,104170.0,0.191976]
["bitfinex","BTCUSD",1734535389351,0.60997,104190.0,104170.0,0.575936]
["bitfinex","BTCUSD",1734535389563,0.60997,104190.0,104170.0,0.383954]
["bitfinex","BTCUSD",1734535389771,0.60997,104190.0,104180.0,0.191975]
["bitfinex","BTCUSD",1734535390004,0.61297,104190.0,104180.0,0.54612885]
["bitfinex","BTCUSD",1734535390218,0.48287,104190.0,104180.0,0.54416907]
["bitfinex","BTCUSD",1734535390856,0.48287,104190.0,104180.0,0.43796732]
["bitfinex","BTCUSD",1734535391054,0.47987,104190.0,104180.0,0.54416907]
["bitfinex","BTCUSD",1734535391478,0.48187,104190.0,104180.0,0.54416907]
["bitfinex","BTCUSD",1734535391871,0.47987,104190.0,104180.0,0.54416907]
["bitfinex","BTCUSD",1734535392318,0.47987,104190.0,104180.0,0.54516907]
["bitfinex","BTCUSD",1734535392740,0.47987,104190.0,104180.0,0.54816907]
["bitfinex","BTCUSD",1734535392948,0.47987,104190.0,104180.0,0.65437082]
["bitfinex","BTCUSD",1734535393165,0.47987,104190.0,104180.0,0.54816907]
["bitfinex","BTCUSD",1734535393369,0.47987,104190.0,104180.0,0.77737082]
["bitfinex","BTCUSD",1734535393580,0.47987,104190.0,104180.0,0.77437082]
["bitfinex","BTCUSD",1734535393779,0.47987,104190.0,104180.0,0.77737082]
["bitfinex","BTCUSD",1734535393957,0.47987,104190.0,104180.0,0.77437082]
["bitfinex","BTCUSD",1734535394112,0.47987,104190.0,104180.0,0.77337082]
["bitfinex","BTCUSD",1734535394316,0.47987,104190.0,104180.0,0.56816907]
["bitfinex","BTCUSD",1734535394991,0.47987,104190.0,104180.0,0.56716907]
["bitfinex","BTCUSD",1734535395196,0.47987,104190.0,104180.0,0.98829912]
["bitfinex","BTCUSD",1734535395375,0.47987,104190.0,104180.0,0.89129912]
["bitfinex","BTCUSD",1734535395946,0.47987,104190.0,104180.0,0.76294214]
["bitfinex","BTCUSD",1734535396190,0.47987,104190.0,104180.0,0.65674039]
["bitfinex","BTCUSD",1734535396401,0.47987,104190.0,104180.0,0.76294214]
["bitfinex","BTCUSD",1734535396804,0.47987,104190.0,104180.0,0.96294214]
["bitfinex","BTCUSD",1734535397861,0.345498,104190.0,104180.0,0.96294214]
["bitfinex","BTCUSD",1734535398062,0.28791,104190.0,104180.0,1.26244176]
["bitfinex","BTCUSD",1734535398914,0.191932,104190.0,104180.0,1.26244176]
["bitfinex","BTCUSD",1734535399117,0.191932,104190.0,104180.0,1.35944176]
["bitfinex","BTCUSD",1734535399329,0.191932,104190.0,104180.0,1.43422641]
["bitfinex","BTCUSD",1734535399675,0.00020214,104200.0,104190.0,0.373]
["bitfinex","BTCUSD",1734535399882,1.4e-07,104200.0,104190.0,0.57519407]
["bitfinex","BTCUSD",1734535400075,1.4e-07,104200.0,104190.0,0.76715107]
["bitfinex","BTCUSD",1734535400285,1.4e-07,104200.0,104190.0,0.84545107]
["bitfinex","BTCUSD",1734535400721,1.4e-07,104200.0,104190.0,1.16598338]
["bitfinex","BTCUSD",1734535401083,1.4e-07,104200.0,104190.0,1.16798338]
["bitfinex","BTCUSD",1734535401776,1.4e-07,104200.0,104190.0,1.06798338]
["bitfinex","BTCUSD",1734535402071,1.4e-07,104200.0,104190.0,1.3394298]
["bitfinex","BTCUSD",1734535402592,1.4e-07,104200.0,104190.0,1.3444298]
["bitfinex","BTCUSD",1734535403112,2.6e-07,104200.0,104190.0,1.3444298]
["bitfinex","BTCUSD",1734535405058,1.6e-07,104210.0,104200.0,0.55800175]
["bitfinex","BTCUSD",1734535405258,1.6e-07,104210.0,104200.0,0.95213382]
["bitfinex","BTCUSD",1734535406021,1.6e-07,104210.0,104200.0,1.33771734]
["bitfinex","BTCUSD",1734535406806,1.6e-07,104210.0,104200.0,1.33971734]
["bitfinex","BTCUSD",1734535407007,1.6e-07,104210.0,104200.0,1.47339306]
["bitfinex","BTCUSD",1734535407932,1.6e-07,104210.0,104200.0,1.2570625]
["bitfinex","BTCUSD",1734535408131,1.6e-07,104210.0,104200.0,1.2520625]
["bitfinex","BTCUSD",1734535408383,1.6e-07,104210.0,104200.0,1.2728625]
["bitfinex","BTCUSD",1734535408583,1.6e-07,104210.0,104200.0,1.2778625]
["bitfinex","BTCUSD",1734535409127,1.6e-07,104210.0,104200.0,1.49219306]
["bitfinex","BTCUSD",1734535409337,1.6e-07,104210.0,104200.0,1.49419306]
["bitfinex","BTCUSD",1734535409724,1.6e-07,104210.0,104200.0,1.49219306]
["bitfinex","BTCUSD",1734535409929,1.6e-07,104210.0,104200.0,1.49419306]
["bitfinex","BTCUSD",1734535411151,1.6e-07,104210.0,104200.0,1.3657108]
["bitfinex","BTCUSD",1734535413374,0.00895044,104230.0,104220.0,0.25]
["bitfinex","BTCUSD",1734535413586,0.00895044,104230.0,104220.0,0.47519407]
["bitfinex","BTCUSD",1734535414212,0.00895044,104230.0,104220.0,0.43789332]
["bitfinex","BTCUSD",1734535414418,0.05395044,104230.0,104220.0,0.39409507]
["bitfinex","BTCUSD",1734535414827,0.05395044,104230.0,104220.0,0.50029682]
["bitfinex","BTCUSD",1734535415029,0.05395044,104230.0,104220.0,0.39409507]
["bitfinex","BTCUSD",1734535415252,0.05395044,104230.0,104220.0,0.30310275]
["bitfinex","BTCUSD",1734535415459,0.13595044,104230.0,104220.0,0.30010275]
["bitfinex","BTCUSD",1734535415666,0.13595044,104230.0,104220.0,0.30310275]
["bitfinex","BTCUSD",1734535415878,0.13595044,104230.0,104220.0,0.30110275]
["bitfinex","BTCUSD",1734535416210,0.13595044,104230.0,104220.0,0.29810275]
["bitfinex","BTCUSD",1734535416855,0.13595044,104230.0,104220.0,0.44810275]
["bitfinex","BTCUSD",1734535417407,0.1305,104220.0,104210.0,0.383816]
["bitfinex","BTCUSD",1734535417624,0.1305,104220.0,104210.0,0.49001775]
["bitfinex","BTCUSD",1734535418651,0.1305,104220.0,104210.0,0.69221182]
["bitfinex","BTCUSD",1734535418886,0.1305,104220.0,104210.0,0.58601007]
["bitfinex","BTCUSD",1734535419108,0.1305,104220.0,104210.0,0.73601007]
["bitfinex","BTCUSD",1734535419962,0.1305,104220.0,104210.0,0.73901007]
["bitfinex","BTCUSD",1734535420174,0.1305,104220.0,104210.0,0.74001007]
["bitfinex","BTCUSD",1734535421259,0.1305,104220.0,104210.0,0.73601007]
["bitfinex","BTCUSD",1734535421992,0.1305,104220.0,104210.0,0.64001775]
["bitfinex","BTCUSD",1734535422199,0.1305,104220.0,104210.0,0.191905]
["bitfinex","BTCUSD",1734535422630,0.514322,104220.0,104200.0,0.434026]
["bitfinex","BTCUSD",1734535422869,0.514322,104220.0,104200.0,0.625956]
["bitfinex","BTCUSD",1734535423073,0.514319,104220.0,104200.0,0.434026]
["bitfinex","BTCUSD",1734535423940,0.514319,104220.0,104200.0,0.242097]
["bitfinex","BTCUSD",1734535424156,0.706234,104220.0,104200.0,0.242097]
["bitfinex","BTCUSD",1734535424377,0.32392,104210.0,104200.0,0.050172]
["bitfinex","BTCUSD",1734535424588,0.32392,104210.0,104200.0,0.051172]
["bitfinex","BTCUSD",1734535424827,0.42392,104210.0,104200.0,0.054172]
["bitfinex","BTCUSD",1734535425244,0.42392,104210.0,104200.0,0.053172]
["bitfinex","BTCUSD",1734535425459,0.42392,104210.0,104200.0,0.050172]
["bitfinex","BTCUSD",1734535425880,0.4240062,104210.0,104200.0,0.050172]
["bitfinex","BTCUSD",1734535426092,0.1320862,104210.0,104200.0,0.24211]
["bitfinex","BTCUSD",1734535426301,0.1320862,104210.0,104200.0,0.34831175]
["bitfinex","BTCUSD",1734535426532,0.1320862,104210.0,104200.0,0.24211]
["bitfinex","BTCUSD",1734535427178,0.1320862,104210.0,104200.0,0.49831175]
["bitfinex","BTCUSD",1734535427880,0.1320862,104210.0,104200.0,0.39211]
["bitfinex","BTCUSD",1734535430195,0.14119615,104210.0,104200.0,0.39211]
["bitfinex","BTCUSD",1734535430633,0.14119615,104210.0,104200.0,0.49831175]
["bitfinex","BTCUSD",1734535430839,0.14119615,104210.0,104200.0,0.39511]
["bitfinex","BTCUSD",1734535431203,0.14119615,104210.0,104200.0,0.39611]
["bitfinex","BTCUSD",1734535432252,0.14119615,104210.0,104200.0,0.39511]
["bitfinex","BTCUSD",1734535432551,0.1320862,104210.0,104200.0,0.59730407]
["bitfinex","BTCUSD",1734535432755,0.1320862,104210.0,104200.0,0.49110232]
["bitfinex","BTCUSD",1734535433280,0.1320862,104210.0,104200.0,0.39511]
["bitfinex","BTCUSD",1734535433481,0.1330862,104210.0,104200.0,0.39511]
["bitfinex","BTCUSD",1734535434154,0.1320862,104210.0,104200.0,0.39211]
["bitfinex","BTCUSD",1734535434376,0.1320862,104210.0,104200.0,0.39311]
["bitfinex","BTCUSD",1734535434715,0.1320862,104210.0,104200.0,0.39211]
["bitfinex","BTCUSD",1734535435166,0.1330862,104210.0,104200.0,0.39211]
["bitfinex","BTCUSD",1734535435947,0.1330862,104210.0,104200.0,0.39511]
["bitfinex","BTCUSD",1734535436377,0.1320862,104210.0,104200.0,0.39511]
["bitfinex","BTCUSD",1734535436783,0.1320862,104210.0,104200.0,0.39611]
["bitfinex","BTCUSD",1734535437250,0.1320862,104210.0,104200.0,0.39211]
["bitfinex","BTCUSD",1734535437666,0.1330862,104210.0,104200.0,0.39211]
["bitfinex","BTCUSD",1734535437899,0.0010862,104210.0,104200.0,0.59430407]
["bitfinex","BTCUSD",1734535438733,0.0010862,104210.0,104200.0,0.48810232]
["bitfinex","BTCUSD",1734535441274,0.0010862,104210.0,104200.0,0.39211]
["bitfinex","BTCUSD",1734535441482,0.1317862,104210.0,104200.0,0.39211]
["bitfinex","BTCUSD",1734535442354,0.0493862,104210.0,104200.0,0.49831175]
["bitfinex","BTCUSD",1734535442623,0.0493862,104210.0,104200.0,0.59430407]
["bitfinex","BTCUSD",1734535442624,0.0010862,104210.0,104200.0,0.59430407]
["bitfinex","BTCUSD",1734535443273,2e-07,104210.0,104200.0,0.61730407]
["bitfinex","BTCUSD",1734535443488,2e-07,104210.0,104200.0,0.82350582]
["bitfinex","BTCUSD",1734535443695,2e-07,104210.0,104200.0,0.99960582]
["bitfinex","BTCUSD",1734535443922,0.0001461,104230.0,104210.0,0.1]
["bitfinex","BTCUSD",1734535444131,0.0001461,104230.0,104220.0,0.482355]
["bitfinex","BTCUSD",1734535444336,0.0001461,104230.0,104220.0,0.67329682]
["bitfinex","BTCUSD",1734535444762,0.0001461,104230.0,104220.0,0.56709507]
["bitfinex","BTCUSD",1734535444973,0.0001461,104230.0,104220.0,0.92935312]
["bitfinex","BTCUSD",1734535445318,0.0001461,104230.0,104220.0,1.05855487]
["bitfinex","BTCUSD",1734535445804,0.0001461,104230.0,104220.0,0.88710845]
["bitfinex","BTCUSD",1734535446151,0.0001461,104230.0,104220.0,0.98710845]
["bitfinex","BTCUSD",1734535446356,0.0001461,104230.0,104220.0,1.06450845]
["bitfinex","BTCUSD",1734535446550,0.0001461,104230.0,104220.0,0.96450845]
["bitfinex","BTCUSD",1734535446762,0.0001461,104230.0,104220.0,0.96750845]
["bitfinex","BTCUSD",1734535446959,0.0001461,104230.0,104220.0,1.45328543]
["bitfinex","BTCUSD",1734535447344,0.0001461,104230.0,104220.0,1.35428543]
["bitfinex","BTCUSD",1734535447948,0.0001461,104230.0,104220.0,1.13995487]
["bitfinex","BTCUSD",1734535448649,0.0001461,104230.0,104220.0,0.93335312]
["bitfinex","BTCUSD",1734535449300,0.0001461,104230.0,104220.0,1.03955487]
["bitfinex","BTCUSD",1734535449500,0.0001461,104230.0,104220.0,0.58115905]
["bitfinex","BTCUSD",1734535449651,0.1211461,104230.0,104220.0,0.38925805]
["bitfinex","BTCUSD",1734535449856,0.1211461,104230.0,104220.0,0.08952465]
["bitfinex","BTCUSD",1734535450302,0.4130291,104230.0,104220.0,0.08852465]
["bitfinex","BTCUSD",1734535450512,0.4130291,104230.0,104210.0,0.191917]
["bitfinex","BTCUSD",1734535450723,0.4130291,104230.0,104220.0,0.004]
["bitfinex","BTCUSD",1734535451127,0.4130291,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1734535451337,0.4130291,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1734535451953,0.2211461,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1734535452220,0.4130291,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1734535453794,0.60902142,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1734535455296,0.31713842,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1734535455763,0.50902142,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1734535456178,0.31713842,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1734535456378,0.50902142,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1734535457180,0.60902142,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1734535457589,0.40902142,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1734535457795,0.51882,104210.0,104200.0,0.050672]
["bitfinex","BTCUSD",1734535458000,0.61481232,104210.0,104200.0,0.050672]
["bitfinex","BTCUSD",1734535458221,0.51481232,104210.0,104200.0,0.050672]
["bitfinex","BTCUSD",1734535458641,0.41481232,104210.0,104200.0,0.050672]
["bitfinex","BTCUSD",1734535459288,0.41381232,104210.0,104200.0,0.050672]
["bitfinex","BTCUSD",1734535459740,0.22189232,104210.0,104200.0,0.050672]
["bitfinex","BTCUSD",1734535459949,0.51681232,104210.0,104200.0,0.050672]
["bitfinex","BTCUSD",1734535460157,0.51381232,104210.0,104200.0,0.050672]
["bitfinex","BTCUSD",1734535460383,0.51381232,104210.0,104200.0,0.051672]
["bitfinex","BTCUSD",1734535460384,0.32889232,104210.0,104200.0,0.051672]
["bitfinex","BTCUSD",1734535461459,0.1359,104210.0,104200.0,0.24361]
["bitfinex","BTCUSD",1734535461697,0.13638102,104210.0,104200.0,0.39361]
["bitfinex","BTCUSD",1734535462320,0.13638102,104210.0,104200.0,0.40909663]
["bitfinex","BTCUSD",1734535462473,0.23638102,104210.0,104200.0,0.06715863]
["bitfinex","BTCUSD",1734535462683,0.23638102,104210.0,104200.0,0.25809663]
["bitfinex","BTCUSD",1734535462684,0.23479359,104210.0,104200.0,0.25809663]
["bitfinex","BTCUSD",1734535462880,0.05389359,104210.0,104200.0,0.25809663]
["bitfinex","BTCUSD",1734535463081,0.01389359,104210.0,104200.0,0.51429838]
["bitfinex","BTCUSD",1734535463695,0.008,104210.0,104200.0,0.51429838]
["bitfinex","BTCUSD",1734535464136,0.006,104210.0,104200.0,0.51429838]
["bitfinex","BTCUSD",1734535464485,0.008,104210.0,104200.0,0.51429838]
["bitfinex","BTCUSD",1734535467021,0.008,104210.0,104200.0,0.49881175]
["bitfinex","BTCUSD",1734535467731,0.008,104210.0,104200.0,0.39261]
["bitfinex","BTCUSD",1734535467979,0.00848102,104210.0,104200.0,0.39261]
["bitfinex","BTCUSD",1734535469674,0.00848102,104210.0,104200.0,0.050672]
["bitfinex","BTCUSD",1734535469880,0.00848102,104210.0,104200.0,0.24261]
["bitfinex","BTCUSD",1734535470229,0.00848102,104210.0,104200.0,0.050672]
["bitfinex","BTCUSD",1734535470640,0.05498102,104210.0,104200.0,0.050672]
["bitfinex","BTCUSD",1734535470844,0.05498102,104210.0,104200.0,0.24261]
["bitfinex","BTCUSD",1734535471070,0.13428102,104210.0,104200.0,0.050672]
["bitfinex","BTCUSD",1734535471275,0.291946,104200.0,104180.0,0.17681721]
["bitfinex","BTCUSD",1734535471487,0.00048102,104190.0,104170.0,0.76921805]
["bitfinex","BTCUSD",1734535471696,0.07978102,104190.0,104180.0,0.00016894]
["bitfinex","BTCUSD",1734535472119,0.07978102,104190.0,104180.0,0.19214394]
["bitfinex","BTCUSD",1734535472325,0.07978102,104190.0,104180.0,0.00016894]
["bitfinex","BTCUSD",1734535472529,0.41893802,104190.0,104180.0,0.00016894]
["bitfinex","BTCUSD",1734535472753,0.419457,104190.0,104180.0,0.00016894]
["bitfinex","BTCUSD",1734535472968,0.418457,104190.0,104180.0,0.00016894]
["bitfinex","BTCUSD",1734535473354,0.418457,104190.0,104180.0,0.00416894]
["bitfinex","BTCUSD",1734535473591,0.418457,104190.0,104180.0,0.00016894]
["bitfinex","BTCUSD",1734535474022,0.418457,104190.0,104180.0,0.00116894]
["bitfinex","BTCUSD",1734535474240,0.51444932,104190.0,104180.0,0.00116894]
["bitfinex","BTCUSD",1734535474482,0.51444932,104190.0,104180.0,0.00016894]
["bitfinex","BTCUSD",1734535476041,0.86044164,104190.0,104180.0,0.00016894]
["bitfinex","BTCUSD",1734535476270,0.1223,104160.0,104150.0,0.000172]
["bitfinex","BTCUSD",1734535476472,0.51078534,104160.0,104150.0,0.000172]
["bitfinex","BTCUSD",1734535476675,0.61030432,104160.0,104150.0,0.000172]
["bitfinex","BTCUSD",1734535477303,1.09035432,104160.0,104150.0,0.000172]
["bitfinex","BTCUSD",1734535477918,1.10557758,104160.0,104150.0,0.000172]
["bitfinex","BTCUSD",1734535478136,0.89937583,104160.0,104150.0,0.000172]
["bitfinex","BTCUSD",1734535478551,1.20870475,104160.0,104150.0,0.000172]
["bitfinex","BTCUSD",1734535478999,0.584111,104140.0,104120.0,0.000172]
["bitfinex","BTCUSD",1734535479209,0.00048102,104130.0,104120.0,0.000172]
["bitfinex","BTCUSD",1734535479410,0.19254802,104130.0,104120.0,0.000172]
["bitfinex","BTCUSD",1734535479632,0.67259802,104130.0,104120.0,0.000172]
["bitfinex","BTCUSD",1734535479851,0.86810932,104130.0,104120.0,0.000172]
["bitfinex","BTCUSD",1734535480051,0.77604232,104130.0,104120.0,0.000172]
["bitfinex","BTCUSD",1734535480260,0.96810932,104130.0,104120.0,0.00173539]
["bitfinex","BTCUSD",1734535480479,0.81057782,104130.0,104120.0,0.00073539]
["bitfinex","BTCUSD",1734535480724,0.93607782,104130.0,104120.0,0.00073539]
["bitfinex","BTCUSD",1734535480930,0.93607782,104130.0,104120.0,0.00173539]
["bitfinex","BTCUSD",1734535480931,0.94307782,104130.0,104120.0,0.00173539]
["bitfinex","BTCUSD",1734535481499,0.94707782,104130.0,104120.0,0.00173539]
["bitfinex","BTCUSD",1734535481704,0.71655,104130.0,104120.0,0.00173539]
["bitfinex","BTCUSD",1734535481921,0.63985,104130.0,104120.0,0.19382139]
["bitfinex","BTCUSD",1734535482340,0.63985,104130.0,104120.0,0.00173539]
["bitfinex","BTCUSD",1734535482539,0.63985,104130.0,104120.0,0.19382139]
["bitfinex","BTCUSD",1734535482750,0.63985,104130.0,104120.0,0.00173539]
["bitfinex","BTCUSD",1734535483160,1.02790932,104130.0,104120.0,0.00173539]
["bitfinex","BTCUSD",1734535484043,0.83584232,104130.0,104120.0,0.19382139]
["bitfinex","BTCUSD",1734535484239,0.83584232,104130.0,104120.0,0.00173539]
["bitfinex","BTCUSD",1734535484862,0.73584232,104130.0,104120.0,0.19382139]
["bitfinex","BTCUSD",1734535485060,0.49105,104130.0,104120.0,0.19382139]
["bitfinex","BTCUSD",1734535485261,0.50030054,104130.0,104120.0,0.19382139]
["bitfinex","BTCUSD",1734535486117,0.50030054,104130.0,104120.0,0.34382139]
["bitfinex","BTCUSD",1734535486435,0.49105,104130.0,104120.0,0.34382139]
["bitfinex","BTCUSD",1734535487055,0.48405,104130.0,104120.0,0.34282139]
["bitfinex","BTCUSD",1734535487267,0.48005,104130.0,104120.0,0.34282139]
["bitfinex","BTCUSD",1734535488251,0.48405,104130.0,104120.0,0.34282139]
["bitfinex","BTCUSD",1734535489489,0.48705,104130.0,104120.0,0.34282139]
["bitfinex","BTCUSD",1734535489667,0.48305,104130.0,104120.0,0.34282139]
["bitfinex","BTCUSD",1734535490051,0.48505,104130.0,104120.0,0.34282139]
["bitfinex","BTCUSD",1734535490695,0.48205,104130.0,104120.0,0.34282139]
["bitfinex","BTCUSD",1734535490841,0.48905,104130.0,104120.0,0.34382139]
["bitfinex","BTCUSD",1734535491051,0.48705,104130.0,104120.0,0.33882139]
["bitfinex","BTCUSD",1734535491255,0.49105,104130.0,104120.0,0.33882139]
["bitfinex","BTCUSD",1734535492886,0.49105,104130.0,104120.0,0.43481371]
["bitfinex","BTCUSD",1734535493081,0.49105,104130.0,104120.0,0.33882139]
["bitfinex","BTCUSD",1734535493991,0.48005,104130.0,104120.0,0.33799379]
["bitfinex","BTCUSD",1734535495388,0.48005,104130.0,104120.0,0.67451503]
["bitfinex","BTCUSD",1734535495584,0.384015,104130.0,104120.0,0.83384395]
["bitfinex","BTCUSD",1734535495786,0.387015,104130.0,104120.0,0.51518611]
["bitfinex","BTCUSD",1734535495988,0.389015,104130.0,104120.0,0.67451503]
["bitfinex","BTCUSD",1734535496367,0.387015,104130.0,104120.0,0.67451503]
["bitfinex","BTCUSD",1734535496574,0.384015,104130.0,104120.0,0.67451503]
["bitfinex","BTCUSD",1734535496779,0.384015,104130.0,104120.0,0.68351503]
["bitfinex","BTCUSD",1734535496987,0.385015,104130.0,104120.0,0.68351503]
["bitfinex","BTCUSD",1734535497178,0.385015,104130.0,104120.0,0.67751503]
["bitfinex","BTCUSD",1734535497376,0.386015,104130.0,104120.0,0.68351503]
["bitfinex","BTCUSD",1734535497784,0.386015,104130.0,104120.0,0.68051503]
["bitfinex","BTCUSD",1734535497986,0.386015,104130.0,104120.0,0.62734781]
["bitfinex","BTCUSD",1734535498688,0.384015,104130.0,104120.0,0.62134781]
["bitfinex","BTCUSD",1734535498890,0.385015,104130.0,104120.0,0.62734781]
["bitfinex","BTCUSD",1734535499091,0.385015,104130.0,104120.0,0.62434781]
["bitfinex","BTCUSD",1734535499318,0.384015,104130.0,104120.0,0.62434781]
["bitfinex","BTCUSD",1734535499519,0.385015,104130.0,104120.0,0.62734781]
["bitfinex","BTCUSD",1734535499722,0.385015,104130.0,104120.0,0.62134781]
["bitfinex","BTCUSD",1734535499900,0.385015,104130.0,104120.0,0.62434781]
["bitfinex","BTCUSD",1734535500109,0.386015,104130.0,104120.0,0.63034781]
["bitfinex","BTCUSD",1734535500724,0.28998,104130.0,104120.0,0.75950951]
["bitfinex","BTCUSD",1734535500930,0.193945,104130.0,104120.0,1.01451022]
["bitfinex","BTCUSD",1734535501621,0.002,104130.0,104120.0,0.91451022]
["bitfinex","BTCUSD",1734535501816,8.62e-05,104150.0,104130.0,0.53411]
["bitfinex","BTCUSD",1734535502061,8.62e-05,104150.0,104140.0,0.35311409]
["bitfinex","BTCUSD",1734535502264,8.62e-05,104150.0,104140.0,0.54420302]
["bitfinex","BTCUSD",1734535502497,8.62e-05,104150.0,104140.0,0.62440302]
["bitfinex","BTCUSD",1734535503240,8.62e-05,104150.0,104140.0,0.62840302]
["bitfinex","BTCUSD",1734535503674,8.62e-05,104150.0,104140.0,0.62940302]
["bitfinex","BTCUSD",1734535504677,8.62e-05,104150.0,104140.0,0.197049]
["bitfinex","BTCUSD",1734535505110,8.62e-05,104150.0,104140.0,0.005]
["bitfinex","BTCUSD",1734535505338,0.61418954,104150.0,104140.0,0.005]
["bitfinex","BTCUSD",1734535505477,0.1,104140.0,104120.0,0.1922494]
["bitfinex","BTCUSD",1734535505689,0.00048102,104130.0,104120.0,0.3843264]
["bitfinex","BTCUSD",1734535506293,0.00048102,104130.0,104120.0,0.1922494]
["bitfinex","BTCUSD",1734535506498,0.19647334,104130.0,104120.0,0.0001724]
["bitfinex","BTCUSD",1734535506695,0.56654034,104130.0,104100.0,0.192114]
["bitfinex","BTCUSD",1734535506927,0.56654034,104130.0,104110.0,0.192089]
["bitfinex","BTCUSD",1734535507180,0.46654034,104130.0,104110.0,0.384184]
["bitfinex","BTCUSD",1734535507312,0.56654034,104130.0,104110.0,0.384184]
["bitfinex","BTCUSD",1734535507715,0.56654034,104130.0,104110.0,0.576279]
["bitfinex","BTCUSD",1734535507912,0.56654034,104130.0,104110.0,0.384184]
["bitfinex","BTCUSD",1734535508343,0.56654034,104130.0,104110.0,0.576277]
["bitfinex","BTCUSD",1734535508537,0.43557832,104120.0,104100.0,0.15016895]
["bitfinex","BTCUSD",1734535508744,0.00048102,104110.0,104100.0,0.34227495]
["bitfinex","BTCUSD",1734535508902,0.00048102,104110.0,104100.0,0.53438195]
["bitfinex","BTCUSD",1734535509310,0.14349232,104120.0,104110.0,0.192104]
["bitfinex","BTCUSD",1734535509520,0.0475,104120.0,104110.0,0.192104]
["bitfinex","BTCUSD",1734535509722,0.04798102,104120.0,104110.0,0.192104]
["bitfinex","BTCUSD",1734535509964,0.14397334,104120.0,104110.0,0.192104]
["bitfinex","BTCUSD",1734535511812,0.14597334,104120.0,104110.0,0.192104]
["bitfinex","BTCUSD",1734535512019,0.14797334,104120.0,104110.0,0.192104]
["bitfinex","BTCUSD",1734535512823,0.004,104120.0,104110.0,0.342104]
["bitfinex","BTCUSD",1734535513873,0.00448102,104120.0,104110.0,0.342104]
["bitfinex","BTCUSD",1734535514653,0.0135133,104120.0,104110.0,0.342104]
["bitfinex","BTCUSD",1734535514862,0.00448102,104120.0,104110.0,0.342104]
["bitfinex","BTCUSD",1734535516240,0.004,104120.0,104110.0,0.342104]
["bitfinex","BTCUSD",1734535518001,0.002,104120.0,104110.0,0.342104]
["bitfinex","BTCUSD",1734535518207,0.00048102,104120.0,104110.0,0.342104]
["bitfinex","BTCUSD",1734535518671,0.00048102,104120.0,104110.0,0.3422766]
["bitfinex","BTCUSD",1734535519297,0.002,104120.0,104110.0,0.50163634]
["bitfinex","BTCUSD",1734535519533,0.002,104120.0,104110.0,0.3422766]
["bitfinex","BTCUSD",1734535519744,0.004,104120.0,104110.0,0.3422766]
["bitfinex","BTCUSD",1734535519949,0.09799232,104120.0,104110.0,0.0001726]
["bitfinex","BTCUSD",1734535520153,0.29007832,104120.0,104110.0,0.0001726]
["bitfinex","BTCUSD",1734535520563,0.39007832,104120.0,104110.0,0.0001726]
["bitfinex","BTCUSD",1734535520955,0.19599232,104120.0,104110.0,0.0001726]
["bitfinex","BTCUSD",1734535521160,0.19647334,104120.0,104110.0,0.0001726]
["bitfinex","BTCUSD",1734535521545,0.38855934,104120.0,104110.0,0.0001726]
["bitfinex","BTCUSD",1734535521747,0.39007832,104120.0,104110.0,0.0001726]
["bitfinex","BTCUSD",1734535522408,0.58607064,104120.0,104110.0,0.0001726]
["bitfinex","BTCUSD",1734535522614,0.53757064,104120.0,104110.0,0.0001726]
["bitfinex","BTCUSD",1734535524077,0.44157832,104120.0,104110.0,0.0001726]
["bitfinex","BTCUSD",1734535524287,0.51767832,104120.0,104110.0,0.0001726]
["bitfinex","BTCUSD",1734535525535,0.291204,104110.0,104100.0,0.00016895]
["bitfinex","BTCUSD",1734535525751,0.09599232,104110.0,104100.0,0.00016895]
["bitfinex","BTCUSD",1734535525987,0.004,104120.0,104110.0,0.192104]
["bitfinex","BTCUSD",1734535526188,0.00448102,104120.0,104100.0,0.46598295]
["bitfinex","BTCUSD",1734535526392,0.20047334,104120.0,104100.0,0.38438295]
["bitfinex","BTCUSD",1734535526599,0.20047334,104120.0,104110.0,0.192104]
["bitfinex","BTCUSD",1734535526815,0.20047334,104120.0,104110.0,0.342104]
["bitfinex","BTCUSD",1734535527223,0.19847334,104120.0,104110.0,0.342104]
["bitfinex","BTCUSD",1734535527612,0.19647334,104120.0,104110.0,0.342104]
["bitfinex","BTCUSD",1734535528047,0.19647334,104120.0,104110.0,0.44833263]
["bitfinex","BTCUSD",1734535528265,0.19847334,104120.0,104110.0,0.44833263]
["bitfinex","BTCUSD",1734535528469,0.20247334,104120.0,104110.0,0.44833263]
["bitfinex","BTCUSD",1734535528679,0.20247334,104120.0,104110.0,0.342104]
["bitfinex","BTCUSD",1734535528886,0.20047334,104120.0,104110.0,0.342104]
["bitfinex","BTCUSD",1734535529093,0.20047334,104120.0,104110.0,0.343104]
["bitfinex","BTCUSD",1734535529094,0.20747334,104120.0,104110.0,0.343104]
["bitfinex","BTCUSD",1734535529300,0.1,104110.0,104100.0,0.38438295]
["bitfinex","BTCUSD",1734535529485,0.19599232,104110.0,104100.0,0.53438295]
["bitfinex","BTCUSD",1734535529921,0.19599232,104110.0,104100.0,0.64061158]
["bitfinex","BTCUSD",1734535530104,0.3319,104120.0,104110.0,0.192104]
["bitfinex","BTCUSD",1734535530305,0.42789232,104120.0,104110.0,0.192104]
["bitfinex","BTCUSD",1734535530516,0.42489232,104120.0,104100.0,0.53438295]
["bitfinex","BTCUSD",1734535530729,0.38847734,104110.0,104090.0,0.0001722]
["bitfinex","BTCUSD",1734535530984,0.2,104080.0,104070.0,0.000172]
["bitfinex","BTCUSD",1734535531184,0.48863234,104080.0,104070.0,0.000172]
["bitfinex","BTCUSD",1734535531389,0.38815132,104080.0,104070.0,0.000172]
["bitfinex","BTCUSD",1734535532255,0.38815132,104080.0,104070.0,0.00022831]
["bitfinex","BTCUSD",1734535532457,0.39215132,104080.0,104070.0,0.00022831]
["bitfinex","BTCUSD",1734535533681,0.39415132,104080.0,104070.0,0.00022831]
["bitfinex","BTCUSD",1734535533886,0.39915132,104080.0,104070.0,0.00122831]
["bitfinex","BTCUSD",1734535534095,0.39715132,104080.0,104070.0,0.00122831]
["bitfinex","BTCUSD",1734535534545,0.40015132,104080.0,104070.0,0.00122831]
["bitfinex","BTCUSD",1734535536684,0.88057132,104080.0,104070.0,0.00122831]
["bitfinex","BTCUSD",1734535537098,0.8896488,104080.0,104070.0,0.00122831]
["bitfinex","BTCUSD",1734535538102,0.909112,104080.0,104070.0,0.00122831]
["bitfinex","BTCUSD",1734535543293,0.9092846,104080.0,104070.0,0.00122831]
["bitfinex","BTCUSD",1734535543516,0.9923846,104080.0,104070.0,0.00122831]
["bitfinex","BTCUSD",1734535543723,1.08837692,104080.0,104070.0,0.00122831]
["bitfinex","BTCUSD",1734535544772,0.9923846,104080.0,104070.0,0.00122831]
["bitfinex","BTCUSD",1734535546624,0.392196,104060.0,104050.0,0.0001722]
["bitfinex","BTCUSD",1734535546833,0.1,104050.0,104040.0,0.000172]
["bitfinex","BTCUSD",1734535547033,0.38868834,104050.0,104040.0,0.000172]
["bitfinex","BTCUSD",1734535547236,0.94402807,104050.0,104040.0,0.000172]
["bitfinex","BTCUSD",1734535547440,1.00340373,104050.0,104040.0,0.000172]
["bitfinex","BTCUSD",1734535548055,1.00840373,104050.0,104040.0,0.001172]
["bitfinex","BTCUSD",1734535548684,1.00840373,104050.0,104010.0,0.273047]
["bitfinex","BTCUSD",1734535548685,0.2,104030.0,104010.0,0.19246]
["bitfinex","BTCUSD",1734535548946,0.09647334,104020.0,104010.0,0.19246]
["bitfinex","BTCUSD",1734535549133,0.09647334,104020.0,104010.0,0.20797094]
["bitfinex","BTCUSD",1734535549327,0.09647334,104020.0,104010.0,0.01568294]
["bitfinex","BTCUSD",1734535549552,0.19647334,104020.0,104010.0,0.01568294]
["bitfinex","BTCUSD",1734535549788,0.19647334,104020.0,104010.0,0.20797194]
["bitfinex","BTCUSD",1734535549999,0.19647334,104020.0,104010.0,0.01568294]
["bitfinex","BTCUSD",1734535550209,0.48991177,104020.0,104010.0,0.01568294]
["bitfinex","BTCUSD",1734535550379,1.12521873,104020.0,104010.0,0.000172]
["bitfinex","BTCUSD",1734535550582,0.96884307,104020.0,104010.0,0.000172]
["bitfinex","BTCUSD",1734535550790,0.86884307,104020.0,104010.0,0.000172]
["bitfinex","BTCUSD",1734535551400,0.215289,104010.0,104000.0,4e-07]
["bitfinex","BTCUSD",1734535551601,0.392344,103980.0,103970.0,0.0001724]
["bitfinex","BTCUSD",1734535551952,0.2,103990.0,103980.0,0.192344]
["bitfinex","BTCUSD",1734535552127,0.29599232,103990.0,103980.0,0.192344]
["bitfinex","BTCUSD",1734535552553,0.48831832,103990.0,103980.0,0.192344]
["bitfinex","BTCUSD",1734535552692,0.77641232,103990.0,103980.0,0.192344]
["bitfinex","BTCUSD",1734535552868,0.77658065,103990.0,103980.0,0.192344]
["bitfinex","BTCUSD",1734535553276,0.77758065,103990.0,103980.0,0.192344]
["bitfinex","BTCUSD",1734535553623,0.77858065,103990.0,103980.0,0.192344]
["bitfinex","BTCUSD",1734535554022,0.57858065,103990.0,103980.0,0.192344]
["bitfinex","BTCUSD",1734535554187,0.67858065,103990.0,103980.0,0.192344]
["bitfinex","BTCUSD",1734535554967,0.67858065,103990.0,103980.0,0.1924303]
["bitfinex","BTCUSD",1734535555358,0.68796811,103990.0,103980.0,0.1924303]
["bitfinex","BTCUSD",1734535556181,0.58796811,103990.0,103980.0,0.1924303]
["bitfinex","BTCUSD",1734535556386,0.68796811,103990.0,103980.0,0.1924303]
["bitfinex","BTCUSD",1734535557126,0.58796811,103990.0,103980.0,0.1924303]
["bitfinex","BTCUSD",1734535557339,0.68796811,103990.0,103980.0,0.1924303]
["bitfinex","BTCUSD",1734535559040,0.88029411,103990.0,103980.0,8.63e-05]
["bitfinex","BTCUSD",1734535559249,0.97628643,103990.0,103980.0,8.63e-05]
["bitfinex","BTCUSD",1734535559426,0.88029411,103990.0,103980.0,8.63e-05]
["bitfinex","BTCUSD",1734535561391,0.68796811,103990.0,103980.0,0.1924303]
["bitfinex","BTCUSD",1734535561599,0.58796811,103990.0,103980.0,0.35180596]
["bitfinex","BTCUSD",1734535561806,0.49197579,103990.0,103980.0,0.50180596]
["bitfinex","BTCUSD",1734535562013,0.49197579,103990.0,103980.0,0.24348653]
["bitfinex","BTCUSD",1734535562225,0.49197579,103990.0,103980.0,0.45127291]
["bitfinex","BTCUSD",1734535562670,0.48158833,103990.0,103980.0,0.45127291]
["bitfinex","BTCUSD",1734535562872,0.48158833,103990.0,103980.0,0.54726523]
["bitfinex","BTCUSD",1734535563088,0.48258833,103990.0,103980.0,0.62306523]
["bitfinex","BTCUSD",1734535563509,0.38542333,103990.0,103980.0,0.62306523]
["bitfinex","BTCUSD",1734535563735,0.05112333,103990.0,103980.0,0.96044089]
["bitfinex","BTCUSD",1734535563943,0.96153433,103990.0,103980.0,0.86695436]
["bitfinex","BTCUSD",1734535564372,0.93273433,103990.0,103980.0,0.85155436]
["bitfinex","BTCUSD",1734535564994,0.85580233,103990.0,103980.0,0.85155436]
["bitfinex","BTCUSD",1734535565153,0.83656933,103990.0,103980.0,1.01293002]
["bitfinex","BTCUSD",1734535565358,0.83656933,103990.0,103980.0,1.01093002]
["bitfinex","BTCUSD",1734535565563,0.83656933,103990.0,103980.0,1.00893002]
["bitfinex","BTCUSD",1734535565762,0.83756933,103990.0,103980.0,1.01393002]
["bitfinex","BTCUSD",1734535565948,0.77887033,103990.0,103980.0,1.01293002]
["bitfinex","BTCUSD",1734535566142,0.74040433,103990.0,103980.0,1.01293002]
["bitfinex","BTCUSD",1734535566345,0.74040433,103990.0,103980.0,1.03373002]
["bitfinex","BTCUSD",1734535566570,0.74140433,103990.0,103980.0,0.65855436]
["bitfinex","BTCUSD",1734535567083,0.74140433,103990.0,103980.0,0.65864056]
["bitfinex","BTCUSD",1734535567284,0.74157673,103990.0,103980.0,0.65864056]
["bitfinex","BTCUSD",1734535567490,0.74157673,103990.0,103980.0,0.65464056]
["bitfinex","BTCUSD",1734535567842,0.74157673,103990.0,103980.0,0.65764056]
["bitfinex","BTCUSD",1734535568255,0.74157673,103990.0,103980.0,0.65464056]
["bitfinex","BTCUSD",1734535568687,0.74157673,103990.0,103980.0,0.63464056]
["bitfinex","BTCUSD",1734535570147,0.74157673,103990.0,103980.0,0.62124056]
["bitfinex","BTCUSD",1734535571514,0.74157673,103990.0,103980.0,0.52524824]
["bitfinex","BTCUSD",1734535571737,0.74157673,103990.0,103980.0,0.36587258]
["bitfinex","BTCUSD",1734535572159,0.74157673,103990.0,103980.0,0.52224824]
["bitfinex","BTCUSD",1734535572367,0.74157673,103990.0,103980.0,0.62024056]
["bitfinex","BTCUSD",1734535572776,0.74157673,103990.0,103980.0,0.52424824]
["bitfinex","BTCUSD",1734535572998,0.74057673,103990.0,103980.0,0.51924824]
["bitfinex","BTCUSD",1734535573201,0.74157673,103990.0,103980.0,0.36487258]
["bitfinex","BTCUSD",1734535573417,0.74157673,103990.0,103980.0,0.35987258]
["bitfinex","BTCUSD",1734535573622,0.74157673,103990.0,103980.0,0.01752858]
["bitfinex","BTCUSD",1734535573623,0.86587673,103990.0,103980.0,0.01752858]
["bitfinex","BTCUSD",1734535573830,1.61056303,103990.0,103980.0,0.02252858]
["bitfinex","BTCUSD",1734535574036,1.25118737,103990.0,103980.0,0.02252858]
["bitfinex","BTCUSD",1734535574253,1.25118737,103990.0,103980.0,0.0070862]
["bitfinex","BTCUSD",1734535574462,1.25118737,103990.0,103980.0,0.0050862]
["bitfinex","BTCUSD",1734535574668,1.15519505,103990.0,103980.0,0.0070862]
["bitfinex","BTCUSD",1734535575089,1.15319505,103990.0,103980.0,8.62e-05]
["bitfinex","BTCUSD",1734535575466,1.15719505,103990.0,103980.0,0.0050862]
["bitfinex","BTCUSD",1734535575680,1.15719505,103990.0,103980.0,8.62e-05]
["bitfinex","BTCUSD",1734535575885,1.16319505,103990.0,103980.0,8.62e-05]
["bitfinex","BTCUSD",1734535576084,1.26863992,103990.0,103980.0,8.62e-05]
["bitfinex","BTCUSD",1734535576287,1.1726476,103990.0,103980.0,8.62e-05]
["bitfinex","BTCUSD",1734535576483,0.9799216,103990.0,103980.0,8.62e-05]
["bitfinex","BTCUSD",1734535576664,1.1799216,103990.0,103980.0,8.62e-05]
["bitfinex","BTCUSD",1734535576839,1.3722476,103990.0,103980.0,8.62e-05]
["bitfinex","BTCUSD",1734535578885,1.1799216,103990.0,103980.0,8.62e-05]
["bitfinex","BTCUSD",1734535579150,1.0799216,103990.0,103980.0,0.1924302]
["bitfinex","BTCUSD",1734535580297,1.0769216,103990.0,103980.0,0.1924302]
["bitfinex","BTCUSD",1734535580712,1.0779216,103990.0,103980.0,0.1924302]
["bitfinex","BTCUSD",1734535581158,0.88192928,103990.0,103980.0,0.3424302]
["bitfinex","BTCUSD",1734535581973,0.75662928,103990.0,103980.0,0.3424302]
["bitfinex","BTCUSD",1734535582211,0.74962928,103990.0,103980.0,0.3424302]
["bitfinex","BTCUSD",1734535582587,0.75162928,103990.0,103980.0,0.3424302]
["bitfinex","BTCUSD",1734535583443,0.75162928,103990.0,103980.0,0.3444302]
["bitfinex","BTCUSD",1734535583590,0.74962928,103990.0,103980.0,0.50180586]
["bitfinex","BTCUSD",1734535583794,0.74017673,103990.0,103980.0,0.50380586]
["bitfinex","BTCUSD",1734535583997,0.74017673,103990.0,103980.0,0.59979818]
["bitfinex","BTCUSD",1734535585393,0.74017673,103990.0,103980.0,0.3444302]
["bitfinex","BTCUSD",1734535589651,0.74017673,103990.0,103980.0,0.1944302]
["bitfinex","BTCUSD",1734535589847,0.86067673,103990.0,103980.0,0.1944302]
["bitfinex","BTCUSD",1734535590060,0.95666905,103990.0,103980.0,0.0020862]
["bitfinex","BTCUSD",1734535590261,1.34899505,103990.0,103980.0,0.0020862]
["bitfinex","BTCUSD",1734535590708,1.31071574,103990.0,103980.0,0.0020862]
["bitfinex","BTCUSD",1734535591842,1.3700914,103990.0,103980.0,0.0020862]
["bitfinex","BTCUSD",1734535592049,1.3700914,103990.0,103980.0,8.62e-05]
["bitfinex","BTCUSD",1734535592456,1.3700914,103990.0,103980.0,0.0020862]
["bitfinex","BTCUSD",1734535592631,1.3700914,103990.0,103980.0,8.62e-05]
["bitfinex","BTCUSD",1734535592842,1.21071574,103990.0,103980.0,8.62e-05]
["bitfinex","BTCUSD",1734535593040,1.21271574,103990.0,103980.0,8.62e-05]
["bitfinex","BTCUSD",1734535593247,1.15199505,103990.0,103980.0,8.62e-05]
["bitfinex","BTCUSD",1734535593625,1.15199505,103990.0,103980.0,0.0010862]
["bitfinex","BTCUSD",1734535593626,1.15699505,103990.0,103980.0,0.0010862]
["bitfinex","BTCUSD",1734535593825,1.15999505,103990.0,103980.0,0.0010862]
["bitfinex","BTCUSD",1734535595443,1.34237071,103990.0,103980.0,0.0010862]
["bitfinex","BTCUSD",1734535596109,1.34237071,103990.0,103950.0,0.4005968]
["bitfinex","BTCUSD",1734535596110,0.1,103960.0,103950.0,0.0158268]
["bitfinex","BTCUSD",1734535596314,0.38837332,103960.0,103950.0,0.0158268]
["bitfinex","BTCUSD",1734535597757,0.59834898,103960.0,103950.0,0.0158268]
["bitfinex","BTCUSD",1734535598595,0.43897332,103960.0,103950.0,0.0158268]
["bitfinex","BTCUSD",1734535599221,0.44497332,103960.0,103950.0,0.0158268]
["bitfinex","BTCUSD",1734535599570,0.44697332,103960.0,103950.0,0.0158268]
["bitfinex","BTCUSD",1734535601193,0.60634898,103960.0,103950.0,0.00014002]
["bitfinex","BTCUSD",1734535601408,0.1296,103920.0,103890.0,0.22379784]
["bitfinex","BTCUSD",1734535601608,0.1296,103920.0,103890.0,0.60879184]
["bitfinex","BTCUSD",1734535601609,0.09599232,103910.0,103890.0,0.60879184]
["bitfinex","BTCUSD",1734535601783,0.19599232,103910.0,103890.0,0.60879184]
["bitfinex","BTCUSD",1734535601996,0.19599232,103910.0,103900.0,0.1925783]
["bitfinex","BTCUSD",1734535602199,0.3296,103920.0,103900.0,0.3850613]
["bitfinex","BTCUSD",1734535602412,0.42559232,103920.0,103900.0,0.5775433]
["bitfinex","BTCUSD",1734535602644,0.42659232,103920.0,103900.0,0.57810728]
["bitfinex","BTCUSD",1734535603048,0.32659232,103920.0,103900.0,0.38561528]
["bitfinex","BTCUSD",1734535603252,0.32659232,103920.0,103910.0,0.192474]
["bitfinex","BTCUSD",1734535603451,0.32559232,103920.0,103910.0,0.192474]
["bitfinex","BTCUSD",1734535604101,0.42559232,103920.0,103910.0,0.192474]
["bitfinex","BTCUSD",1734535604309,0.42559232,103920.0,103900.0,0.57809528]
["bitfinex","BTCUSD",1734535604931,0.001,103910.0,103900.0,0.38561328]
["bitfinex","BTCUSD",1734535605166,0.001,103910.0,103900.0,0.53661328]
["bitfinex","BTCUSD",1734535605743,0.001,103910.0,103900.0,0.34313128]
["bitfinex","BTCUSD",1734535605985,0.001,103910.0,103900.0,0.34413128]
["bitfinex","BTCUSD",1734535606398,0.61804932,103920.0,103900.0,0.34413128]
["bitfinex","BTCUSD",1734535606578,0.19599232,103910.0,103900.0,0.15165028]
["bitfinex","BTCUSD",1734535607949,0.46605864,103910.0,103900.0,0.00065028]
["bitfinex","BTCUSD",1734535608151,0.37006632,103910.0,103900.0,0.00065028]
["bitfinex","BTCUSD",1734535608352,0.37006632,103910.0,103900.0,0.00165028]
["bitfinex","BTCUSD",1734535608757,0.37006632,103910.0,103900.0,0.00065028]
["bitfinex","BTCUSD",1734535609186,0.51616632,103910.0,103900.0,0.00065028]
["bitfinex","BTCUSD",1734535609386,0.51616632,103910.0,103900.0,0.00165028]
["bitfinex","BTCUSD",1734535609596,0.53515864,103910.0,103900.0,0.00165028]
["bitfinex","BTCUSD",1734535609803,0.54415864,103910.0,103900.0,0.00165028]
["bitfinex","BTCUSD",1734535610003,0.54415864,103910.0,103900.0,0.00065028]
["bitfinex","BTCUSD",1734535610256,0.1,103880.0,103870.0,0.15135392]
["bitfinex","BTCUSD",1734535610456,0.19599232,103880.0,103870.0,0.49445634]
["bitfinex","BTCUSD",1734535610661,0.24239232,103880.0,103870.0,0.30191734]
["bitfinex","BTCUSD",1734535611321,0.24239232,103880.0,103870.0,0.00056342]
["bitfinex","BTCUSD",1734535611528,0.0772,103890.0,103880.0,0.192529]
["bitfinex","BTCUSD",1734535611954,0.2278,103900.0,103890.0,0.15]
["bitfinex","BTCUSD",1734535612167,0.23720728,103920.0,103910.0,0.192474]
["bitfinex","BTCUSD",1734535612394,0.00940728,103920.0,103910.0,0.342474]
["bitfinex","BTCUSD",1734535612606,0.1,103930.0,103920.0,0.15]
["bitfinex","BTCUSD",1734535612821,0.19599232,103930.0,103920.0,0.342455]
["bitfinex","BTCUSD",1734535613052,0.2278,103940.0,103920.0,0.342455]
["bitfinex","BTCUSD",1734535613262,0.32379232,103940.0,103920.0,0.53506333]
["bitfinex","BTCUSD",1734535613464,0.32379232,103940.0,103920.0,0.72750633]
["bitfinex","BTCUSD",1734535613671,0.19599232,103930.0,103920.0,0.34260833]
["bitfinex","BTCUSD",1734535614777,0.19899232,103930.0,103920.0,0.34260833]
["bitfinex","BTCUSD",1734535614981,0.19899232,103930.0,103920.0,0.19260833]
["bitfinex","BTCUSD",1734535615194,0.20199232,103930.0,103920.0,0.19260833]
["bitfinex","BTCUSD",1734535615419,0.19599232,103930.0,103920.0,0.19260833]
["bitfinex","BTCUSD",1734535615618,0.1279724,103940.0,103930.0,0.192437]
["bitfinex","BTCUSD",1734535615843,0.22396472,103940.0,103930.0,0.192437]
["bitfinex","BTCUSD",1734535616087,0.32396472,103940.0,103930.0,0.192437]
["bitfinex","BTCUSD",1734535616209,0.006,103930.0,103920.0,0.53504833]
["bitfinex","BTCUSD",1734535616410,0.009,103930.0,103920.0,0.34260833]
["bitfinex","BTCUSD",1734535616650,0.10499232,103930.0,103920.0,0.19260833]
["bitfinex","BTCUSD",1734535616854,0.29742932,103930.0,103920.0,0.00016833]
["bitfinex","BTCUSD",1734535617470,0.29142932,103930.0,103920.0,0.00016833]
["bitfinex","BTCUSD",1734535617678,0.37885409,103930.0,103920.0,0.00016833]
["bitfinex","BTCUSD",1734535617881,0.09599232,103930.0,103920.0,0.19262333]
["bitfinex","BTCUSD",1734535618292,0.10199232,103930.0,103920.0,0.19262333]
["bitfinex","BTCUSD",1734535618852,0.10499232,103930.0,103920.0,0.19262333]
["bitfinex","BTCUSD",1734535619082,0.20499232,103930.0,103920.0,0.19262333]
["bitfinex","BTCUSD",1734535619265,0.10499232,103930.0,103920.0,0.19262333]
["bitfinex","BTCUSD",1734535619466,0.009,103930.0,103920.0,0.50199899]
["bitfinex","BTCUSD",1734535619875,0.009,103930.0,103920.0,0.34262333]
["bitfinex","BTCUSD",1734535620079,0.009,103930.0,103920.0,0.50199899]
["bitfinex","BTCUSD",1734535620695,0.006,103930.0,103920.0,0.50199899]
["bitfinex","BTCUSD",1734535621094,0.001,103930.0,103920.0,0.50199899]
["bitfinex","BTCUSD",1734535621427,0.0001724,103940.0,103920.0,0.50199899]
["bitfinex","BTCUSD",1734535621658,0.0001724,103940.0,103930.0,0.15]
["bitfinex","BTCUSD",1734535621859,0.0001724,103940.0,103930.0,0.342437]
["bitfinex","BTCUSD",1734535622061,0.0001724,103940.0,103930.0,0.15]
["bitfinex","BTCUSD",1734535622188,0.0001724,103940.0,103930.0,0.342437]
["bitfinex","BTCUSD",1734535622597,0.0011724,103940.0,103930.0,0.342437]
["bitfinex","BTCUSD",1734535623381,0.0011724,103940.0,103930.0,0.50181266]
["bitfinex","BTCUSD",1734535623840,0.0001724,103940.0,103930.0,0.50181266]
["bitfinex","BTCUSD",1734535624040,0.0001724,103940.0,103930.0,0.50481266]
["bitfinex","BTCUSD",1734535624465,0.0001724,103940.0,103930.0,0.60080498]
["bitfinex","BTCUSD",1734535624656,4e-07,103940.0,103930.0,0.62510498]
["bitfinex","BTCUSD",1734535624863,4e-07,103940.0,103930.0,0.72510498]
["bitfinex","BTCUSD",1734535625057,0.74017673,103990.0,103980.0,0.192344]
["bitfinex","BTCUSD",1734535625472,0.74963781,103990.0,103980.0,0.192344]
["bitfinex","BTCUSD",1734535625703,0.94196481,103990.0,103970.0,0.192348]
["bitfinex","BTCUSD",1734535625913,0.00048102,103980.0,103970.0,0.342348]
["bitfinex","BTCUSD",1734535626248,0.00048102,103980.0,103970.0,0.34251633]
["bitfinex","BTCUSD",1734535627688,0.75863781,103990.0,103980.0,0.192344]
["bitfinex","BTCUSD",1734535628250,0.74963781,103990.0,103980.0,0.192344]
["bitfinex","BTCUSD",1734535628934,0.75563781,103990.0,103980.0,0.193344]
["bitfinex","BTCUSD",1734535629356,1.12773013,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1734535629564,1.22005613,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1734535629781,1.34933179,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1734535629993,1.18995613,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1734535630611,1.19295613,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1734535631039,1.28894845,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1734535631942,0.338644,103980.0,103970.0,0.00016833]
["bitfinex","BTCUSD",1734535632147,0.43463632,103980.0,103970.0,0.00016833]
["bitfinex","BTCUSD",1734535634016,0.42063632,103980.0,103970.0,0.00016833]
["bitfinex","BTCUSD",1734535634145,0.22829232,103980.0,103970.0,0.19253133]
["bitfinex","BTCUSD",1734535634349,0.33729232,103980.0,103970.0,0.19353133]
["bitfinex","BTCUSD",1734535634935,0.009,103980.0,103970.0,0.34253133]
["bitfinex","BTCUSD",1734535635092,0.009,103980.0,103970.0,0.50290699]
["bitfinex","BTCUSD",1734535635294,0.009,103980.0,103970.0,0.79126231]
["bitfinex","BTCUSD",1734535635632,0.018,103980.0,103970.0,0.79126231]
["bitfinex","BTCUSD",1734535635848,0.009,103980.0,103970.0,0.79026231]
["bitfinex","BTCUSD",1734535636661,0.74017673,103990.0,103980.0,0.15]
["bitfinex","BTCUSD",1734535636871,0.74017673,103990.0,103980.0,0.342344]
["bitfinex","BTCUSD",1734535638649,0.74017673,103990.0,103980.0,0.50271966]
["bitfinex","BTCUSD",1734535640078,0.74017673,103990.0,103980.0,0.151]
["bitfinex","BTCUSD",1734535640282,0.81887673,103990.0,103980.0,0.343344]
["bitfinex","BTCUSD",1734535640488,1.34782996,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1734535640709,0.292344,103980.0,103970.0,0.00016833]
["bitfinex","BTCUSD",1734535640915,0.19599232,103980.0,103970.0,0.00016833]
["bitfinex","BTCUSD",1734535641088,0.19647334,103980.0,103970.0,0.00016833]
["bitfinex","BTCUSD",1734535641867,0.19747334,103980.0,103970.0,0.19253133]
["bitfinex","BTCUSD",1734535642070,0.97467673,103990.0,103980.0,0.15]
["bitfinex","BTCUSD",1734535642071,0.74817673,103990.0,103980.0,0.15]
["bitfinex","BTCUSD",1734535642277,0.74817673,103990.0,103980.0,0.40536798]
["bitfinex","BTCUSD",1734535642438,0.74817673,103990.0,103980.0,0.59771198]
["bitfinex","BTCUSD",1734535642634,0.74817673,103990.0,103980.0,0.342344]
["bitfinex","BTCUSD",1734535642861,0.74017673,103990.0,103980.0,0.342344]
["bitfinex","BTCUSD",1734535643507,0.74017673,103990.0,103980.0,0.343344]
["bitfinex","BTCUSD",1734535643914,0.74017673,103990.0,103980.0,0.342344]
["bitfinex","BTCUSD",1734535644368,0.74017673,103990.0,103980.0,0.50271966]
["bitfinex","BTCUSD",1734535644758,0.74017673,103990.0,103980.0,0.59871198]
["bitfinex","BTCUSD",1734535645508,0.64401173,103990.0,103980.0,0.62171198]
["bitfinex","BTCUSD",1734535645711,0.64401173,103990.0,103980.0,0.72171198]
["bitfinex","BTCUSD",1734535645917,0.58631273,103990.0,103980.0,0.72171198]
["bitfinex","BTCUSD",1734535646098,0.54784673,103990.0,103980.0,0.72171198]
["bitfinex","BTCUSD",1734535646309,0.54884673,103990.0,103980.0,0.82371198]
["bitfinex","BTCUSD",1734535646523,0.54884673,103990.0,103980.0,0.82201198]
["bitfinex","BTCUSD",1734535646727,0.54884673,103990.0,103980.0,0.82601198]
["bitfinex","BTCUSD",1734535646992,0.54984673,103990.0,103980.0,0.72801198]
["bitfinex","BTCUSD",1734535647194,0.54784673,103990.0,103980.0,0.69771198]
["bitfinex","BTCUSD",1734535647611,0.54884673,103990.0,103980.0,0.70371198]
["bitfinex","BTCUSD",1734535649881,0.47191473,103990.0,103980.0,0.72671198]
["bitfinex","BTCUSD",1734535650100,0.41421573,103990.0,103980.0,0.98617384]
["bitfinex","BTCUSD",1734535650313,0.41191573,103990.0,103980.0,0.98717384]
["bitfinex","BTCUSD",1734535650521,0.28242071,103990.0,103980.0,0.9928548]
["bitfinex","BTCUSD",1734535650746,0.0001726,104050.0,104040.0,0.342233]
["bitfinex","BTCUSD",1734535650950,0.0001726,104050.0,104040.0,0.75697664]
["bitfinex","BTCUSD",1734535651952,0.00073648,104050.0,104040.0,0.8856576]
["bitfinex","BTCUSD",1734535652173,0.00073648,104050.0,104040.0,0.87997664]
["bitfinex","BTCUSD",1734535652379,0.00073648,104050.0,104040.0,0.8856576]
["bitfinex","BTCUSD",1734535652547,4.8e-07,104050.0,104040.0,0.9856576]
["bitfinex","BTCUSD",1734535652977,0.0001726,104080.0,104060.0,0.38437]
["bitfinex","BTCUSD",1734535653141,0.00034171,104080.0,104070.0,0.40632874]
["bitfinex","BTCUSD",1734535653340,0.00034171,104080.0,104070.0,0.50600161]
["bitfinex","BTCUSD",1734535653562,0.00034171,104080.0,104070.0,0.5213803]
["bitfinex","BTCUSD",1734535654026,0.00034171,104080.0,104070.0,0.66537727]
["bitfinex","BTCUSD",1734535654231,0.00034171,104080.0,104070.0,0.69924303]
["bitfinex","BTCUSD",1734535654479,0.00634171,104080.0,104070.0,0.68386434]
["bitfinex","BTCUSD",1734535654698,0.00234171,104080.0,104070.0,0.68386434]
["bitfinex","BTCUSD",1734535655742,0.00034171,104080.0,104070.0,0.68386434]
["bitfinex","BTCUSD",1734535655944,0.00134171,104080.0,104070.0,0.59487202]
["bitfinex","BTCUSD",1734535656158,0.00034171,104080.0,104070.0,0.58987202]
["bitfinex","BTCUSD",1734535656581,0.00034171,104080.0,104070.0,0.59387202]
["bitfinex","BTCUSD",1734535657674,0.00034171,104080.0,104070.0,0.348178]
["bitfinex","BTCUSD",1734535657883,0.12834171,104080.0,104070.0,0.198178]
["bitfinex","BTCUSD",1734535658091,0.12834171,104080.0,104070.0,0.44387202]
["bitfinex","BTCUSD",1734535658511,0.00034171,104080.0,104070.0,0.44387202]
["bitfinex","BTCUSD",1734535658941,0.00034171,104080.0,104070.0,0.198178]
["bitfinex","BTCUSD",1734535659148,0.00034171,104080.0,104070.0,0.348178]
["bitfinex","BTCUSD",1734535659349,0.00034171,104080.0,104070.0,0.198178]
["bitfinex","BTCUSD",1734535659761,0.00034171,104080.0,104070.0,0.194178]
["bitfinex","BTCUSD",1734535659970,0.00034171,104080.0,104070.0,0.342178]
["bitfinex","BTCUSD",1734535660175,0.00034171,104080.0,104070.0,0.59387202]
["bitfinex","BTCUSD",1734535660381,0.00034171,104080.0,104070.0,0.58987202]
["bitfinex","BTCUSD",1734535660587,0.00034171,104080.0,104070.0,0.59087202]
["bitfinex","BTCUSD",1734535660763,0.00034171,104080.0,104070.0,0.58887202]
["bitfinex","BTCUSD",1734535661000,0.00034171,104080.0,104070.0,0.58787202]
["bitfinex","BTCUSD",1734535661217,0.00034171,104080.0,104070.0,0.68786434]
["bitfinex","BTCUSD",1734535661423,7.1e-07,104080.0,104070.0,0.90686434]
["bitfinex","BTCUSD",1734535662047,7.1e-07,104080.0,104070.0,0.90786434]
["bitfinex","BTCUSD",1734535662659,7.1e-07,104080.0,104070.0,0.90686434]
["bitfinex","BTCUSD",1734535662859,7.1e-07,104080.0,104070.0,0.90986434]
["bitfinex","BTCUSD",1734535663275,3.1e-07,104090.0,104080.0,0.2]
["bitfinex","BTCUSD",1734535663480,3.1e-07,104090.0,104080.0,0.73901554]
["bitfinex","BTCUSD",1734535663689,3.1e-07,104090.0,104080.0,0.93021413]
["bitfinex","BTCUSD",1734535663890,3.1e-07,104090.0,104080.0,0.90684534]
["bitfinex","BTCUSD",1734535664305,3.1e-07,104090.0,104080.0,0.92971413]
["bitfinex","BTCUSD",1734535664717,0.00100031,104090.0,104080.0,0.93671413]
["bitfinex","BTCUSD",1734535664919,3.1e-07,104090.0,104080.0,0.93671413]
["bitfinex","BTCUSD",1734535665332,3.1e-07,104090.0,104080.0,0.93971413]
["bitfinex","BTCUSD",1734535665539,3.1e-07,104090.0,104080.0,0.97115168]
["bitfinex","BTCUSD",1734535665943,3.1e-07,104090.0,104080.0,0.81684534]
["bitfinex","BTCUSD",1734535667811,3.1e-07,104090.0,104080.0,0.83569364]
["bitfinex","BTCUSD",1734535669693,3.1e-07,104090.0,104080.0,0.79384534]
["bitfinex","BTCUSD",1734535670628,3.1e-07,104090.0,104080.0,0.69384534]
["bitfinex","BTCUSD",1734535671310,3.1e-07,104090.0,104080.0,0.54384534]
["bitfinex","BTCUSD",1734535671815,0.07580031,104090.0,104080.0,0.54384534]
["bitfinex","BTCUSD",1734535672537,3.1e-07,104090.0,104080.0,0.54384534]
["bitfinex","BTCUSD",1734535672786,3.1e-07,104090.0,104080.0,0.69384534]
["bitfinex","BTCUSD",1734535673627,3.1e-07,104090.0,104080.0,0.69393144]
["bitfinex","BTCUSD",1734535673832,0.00017251,104090.0,104080.0,0.81693144]
["bitfinex","BTCUSD",1734535674842,5.1e-07,104090.0,104080.0,0.91693144]
["bitfinex","BTCUSD",1734535675047,1.1e-07,104100.0,104090.0,0.273]
["bitfinex","BTCUSD",1734535675256,1.1e-07,104100.0,104090.0,0.80682734]
["bitfinex","BTCUSD",1734535675668,1.1e-07,104100.0,104090.0,0.90682734]
["bitfinex","BTCUSD",1734535676103,1.1e-07,104100.0,104090.0,0.82040047]
["bitfinex","BTCUSD",1734535676297,1.1e-07,104100.0,104090.0,0.66713332]
["bitfinex","BTCUSD",1734535676513,1.1e-07,104100.0,104090.0,0.82640047]
["bitfinex","BTCUSD",1734535677180,1.1e-07,104100.0,104090.0,0.82240047]
["bitfinex","BTCUSD",1734535677451,1.1e-07,104100.0,104090.0,0.86083802]
["bitfinex","BTCUSD",1734535677658,1.1e-07,104100.0,104090.0,0.69957087]
["bitfinex","BTCUSD",1734535677835,1.1e-07,104100.0,104090.0,0.70257087]
["bitfinex","BTCUSD",1734535678259,1.1e-07,104100.0,104090.0,0.72478001]
["bitfinex","BTCUSD",1734535678421,1.1e-07,104100.0,104090.0,0.69334246]
["bitfinex","BTCUSD",1734535678629,1.1e-07,104100.0,104090.0,0.70291638]
["bitfinex","BTCUSD",1734535679974,1.1e-07,104100.0,104090.0,0.50291638]
["bitfinex","BTCUSD",1734535680193,1.1e-07,104100.0,104090.0,0.48070724]
["bitfinex","BTCUSD",1734535680375,1.1e-07,104100.0,104090.0,0.58070724]
["bitfinex","BTCUSD",1734535680918,1.1e-07,104100.0,104090.0,0.60035993]
["bitfinex","BTCUSD",1734535681123,1.1e-07,104100.0,104090.0,0.55740047]
["bitfinex","BTCUSD",1734535681324,1.1e-07,104100.0,104090.0,0.39813332]
["bitfinex","BTCUSD",1734535681748,1.1e-07,104100.0,104090.0,0.49813332]
["bitfinex","BTCUSD",1734535682356,1.1e-07,104100.0,104090.0,0.64813332]
["bitfinex","BTCUSD",1734535682568,1.1e-07,104100.0,104090.0,0.57113332]
["bitfinex","BTCUSD",1734535683030,1.1e-07,104100.0,104090.0,0.44813332]
["bitfinex","BTCUSD",1734535683237,1.1e-07,104100.0,104090.0,0.39813332]
["bitfinex","BTCUSD",1734535684635,1.1e-07,104100.0,104090.0,0.54813332]
["bitfinex","BTCUSD",1734535685602,1.1e-07,104100.0,104090.0,0.54821942]
["bitfinex","BTCUSD",1734535685770,0.00017231,104100.0,104090.0,0.54821942]
["bitfinex","BTCUSD",1734535685980,0.00017231,104100.0,104090.0,0.70748657]
["bitfinex","BTCUSD",1734535686534,0.00017231,104100.0,104090.0,0.60748657]
["bitfinex","BTCUSD",1734535686731,0.12797231,104100.0,104090.0,0.60748657]
["bitfinex","BTCUSD",1734535687725,0.12797231,104100.0,104090.0,0.3522271]
["bitfinex","BTCUSD",1734535687931,0.12797231,104100.0,104090.0,0.2022271]
["bitfinex","BTCUSD",1734535688659,0.1279722,104100.0,104090.0,0.35449425]
["bitfinex","BTCUSD",1734535688867,0.1279722,104100.0,104090.0,0.45048657]
["bitfinex","BTCUSD",1734535689075,0.0001722,104100.0,104090.0,0.57648657]
["bitfinex","BTCUSD",1734535689474,0.0001722,104100.0,104090.0,0.72648657]
["bitfinex","BTCUSD",1734535689684,0.0001722,104100.0,104090.0,0.72348657]
["bitfinex","BTCUSD",1734535689897,0.0001722,104100.0,104090.0,0.72548657]
["bitfinex","BTCUSD",1734535691383,2e-07,104100.0,104090.0,0.72548657]
["bitfinex","BTCUSD",1734535691607,2e-07,104100.0,104090.0,0.82548657]
["bitfinex","BTCUSD",1734535692409,2e-07,104100.0,104090.0,0.72248657]
["bitfinex","BTCUSD",1734535692586,2e-07,104100.0,104090.0,0.62848657]
["bitfinex","BTCUSD",1734535692787,2e-07,104100.0,104090.0,0.62648657]
["bitfinex","BTCUSD",1734535693073,2e-07,104100.0,104090.0,0.72648657]
["bitfinex","BTCUSD",1734535693558,2e-07,104100.0,104090.0,0.72948657]
["bitfinex","BTCUSD",1734535693919,2e-07,104100.0,104090.0,0.74866736]
["bitfinex","BTCUSD",1734535694128,2e-07,104100.0,104090.0,0.58940021]
["bitfinex","BTCUSD",1734535694316,2e-07,104100.0,104090.0,0.74266736]
["bitfinex","BTCUSD",1734535694517,2e-07,104100.0,104090.0,0.64266736]
["bitfinex","BTCUSD",1734535694713,2e-07,104100.0,104090.0,0.74866736]
["bitfinex","BTCUSD",1734535694976,2e-07,104100.0,104090.0,0.59266736]
["bitfinex","BTCUSD",1734535695180,0.1249002,104100.0,104090.0,0.1952271]
["bitfinex","BTCUSD",1734535695404,0.1249002,104100.0,104090.0,0.2002271]
["bitfinex","BTCUSD",1734535695931,0.1249002,104100.0,104090.0,0.1972271]
["bitfinex","BTCUSD",1734535696157,0.1249002,104100.0,104090.0,0.1922271]
["bitfinex","BTCUSD",1734535696359,0.1249002,104100.0,104090.0,0.2002271]
["bitfinex","BTCUSD",1734535696768,0.1249002,104100.0,104090.0,0.1972271]
["bitfinex","BTCUSD",1734535697165,0.1249002,104100.0,104090.0,0.35749425]
["bitfinex","BTCUSD",1734535697412,0.1249002,104100.0,104090.0,0.50749425]
["bitfinex","BTCUSD",1734535697612,0.1249002,104100.0,104090.0,0.50249425]
["bitfinex","BTCUSD",1734535697814,0.1249002,104100.0,104090.0,0.50549425]
["bitfinex","BTCUSD",1734535698451,0.1249002,104100.0,104090.0,0.3462271]
["bitfinex","BTCUSD",1734535698651,0.13462981,104100.0,104090.0,0.3462271]
["bitfinex","BTCUSD",1734535698994,0.13462981,104100.0,104090.0,0.50549425]
["bitfinex","BTCUSD",1734535699297,0.1249002,104100.0,104090.0,0.60148657]
["bitfinex","BTCUSD",1734535699520,0.1249002,104100.0,104090.0,0.62448657]
["bitfinex","BTCUSD",1734535699521,0.0466002,104100.0,104090.0,0.62448657]
["bitfinex","BTCUSD",1734535699730,0.0808863,104120.0,104090.0,0.72448657]
["bitfinex","BTCUSD",1734535699951,0.08105523,104120.0,104110.0,0.30926715]
["bitfinex","BTCUSD",1734535700154,0.08105523,104120.0,104110.0,0.59736347]
["bitfinex","BTCUSD",1734535700802,0.08105523,104120.0,104110.0,0.342104]
["bitfinex","BTCUSD",1734535702085,0.08405523,104120.0,104110.0,0.50137115]
["bitfinex","BTCUSD",1734535702306,0.08405523,104120.0,104110.0,0.50087115]
["bitfinex","BTCUSD",1734535702724,0.08105523,104120.0,104110.0,0.50187115]
["bitfinex","BTCUSD",1734535702932,0.12795523,104120.0,104110.0,0.50187115]
["bitfinex","BTCUSD",1734535703151,0.12795523,104120.0,104110.0,0.50487115]
["bitfinex","BTCUSD",1734535703363,0.12795523,104120.0,104110.0,0.50387115]
["bitfinex","BTCUSD",1734535703582,0.12795523,104120.0,104110.0,0.50487115]
["bitfinex","BTCUSD",1734535704256,0.12795523,104120.0,104110.0,0.50187115]
["bitfinex","BTCUSD",1734535704466,0.12795523,104120.0,104110.0,0.50487115]
["bitfinex","BTCUSD",1734535704889,0.12795523,104120.0,104110.0,0.50233754]
["bitfinex","BTCUSD",1734535705105,0.12795523,104120.0,104110.0,0.34307039]
["bitfinex","BTCUSD",1734535706565,0.06174221,104120.0,104110.0,0.34207039]
["bitfinex","BTCUSD",1734535706801,0.06174221,104120.0,104110.0,0.34307039]
["bitfinex","BTCUSD",1734535707232,0.06174221,104120.0,104110.0,0.34007039]
["bitfinex","BTCUSD",1734535707497,0.06174221,104120.0,104110.0,0.50233754]
["bitfinex","BTCUSD",1734535708924,0.06174221,104120.0,104110.0,0.50133754]
["bitfinex","BTCUSD",1734535709279,0.06191441,104120.0,104110.0,0.50233754]
["bitfinex","BTCUSD",1734535709704,0.06191441,104120.0,104110.0,0.58796234]
["bitfinex","BTCUSD",1734535709919,0.00034113,104120.0,104110.0,0.68395466]
["bitfinex","BTCUSD",1734535710157,4.3e-07,104130.0,104120.0,0.442086]
["bitfinex","BTCUSD",1734535710358,4.3e-07,104130.0,104120.0,0.69734547]
["bitfinex","BTCUSD",1734535711814,4.3e-07,104130.0,104120.0,0.70234547]
["bitfinex","BTCUSD",1734535712019,4.3e-07,104130.0,104120.0,0.86161262]
["bitfinex","BTCUSD",1734535712446,4.3e-07,104130.0,104120.0,0.86461262]
["bitfinex","BTCUSD",1734535712784,4.3e-07,104130.0,104120.0,1.12148703]
["bitfinex","BTCUSD",1734535712983,4.3e-07,104130.0,104120.0,0.76622756]
["bitfinex","BTCUSD",1734535713210,0.13080043,104130.0,104120.0,0.60696041]
["bitfinex","BTCUSD",1734535713611,0.13080043,104130.0,104120.0,0.76622756]
["bitfinex","BTCUSD",1734535713770,0.13080043,104130.0,104120.0,0.7372594]
["bitfinex","BTCUSD",1734535714184,0.22679275,104130.0,104120.0,0.3951734]
["bitfinex","BTCUSD",1734535714628,0.41885975,104130.0,104120.0,0.008]
["bitfinex","BTCUSD",1734535714825,0.417086,104120.0,104110.0,0.60228638]
["bitfinex","BTCUSD",1734535715031,0.51307832,104120.0,104110.0,0.60245531]
["bitfinex","BTCUSD",1734535715233,0.41307832,104120.0,104110.0,0.47435531]
["bitfinex","BTCUSD",1734535715462,0.51307832,104120.0,104110.0,0.47435531]
["bitfinex","BTCUSD",1734535715666,0.51307832,104120.0,104110.0,0.00016893]
["bitfinex","BTCUSD",1734535717235,0.51407832,104120.0,104110.0,0.00016893]
["bitfinex","BTCUSD",1734535717636,0.51307832,104120.0,104110.0,0.00016893]
["bitfinex","BTCUSD",1734535717836,0.52007832,104120.0,104110.0,0.00016893]
["bitfinex","BTCUSD",1734535718092,0.0825,104100.0,104090.0,0.1500861]
["bitfinex","BTCUSD",1734535718211,0.17897334,104100.0,104090.0,0.3422271]
["bitfinex","BTCUSD",1734535719279,0.17897334,104100.0,104090.0,0.3432271]
["bitfinex","BTCUSD",1734535719664,0.17897334,104100.0,104090.0,0.3452271]
["bitfinex","BTCUSD",1734535720555,0.0825,104100.0,104090.0,0.50449425]
["bitfinex","BTCUSD",1734535720726,0.0825,104100.0,104090.0,0.3452271]
["bitfinex","BTCUSD",1734535722317,0.37109534,104100.0,104090.0,0.0030861]
["bitfinex","BTCUSD",1734535722569,0.41581432,104100.0,104090.0,0.0030861]
["bitfinex","BTCUSD",1734535723360,0.23323421,104100.0,104090.0,0.0030861]
["bitfinex","BTCUSD",1734535723544,0.23323421,104100.0,104090.0,0.0010861]
["bitfinex","BTCUSD",1734535723784,0.42635621,104100.0,104090.0,0.0010861]
["bitfinex","BTCUSD",1734535724426,0.61741493,104100.0,104090.0,8.61e-05]
["bitfinex","BTCUSD",1734535724645,0.61841493,104100.0,104090.0,8.61e-05]
["bitfinex","BTCUSD",1734535725778,0.54141493,104100.0,104090.0,8.61e-05]
["bitfinex","BTCUSD",1734535727195,0.54141493,104100.0,104050.0,0.192203]
["bitfinex","BTCUSD",1734535727196,0.421259,104080.0,104050.0,0.192203]
["bitfinex","BTCUSD",1734535727409,0.38866034,104070.0,104050.0,0.192203]
["bitfinex","BTCUSD",1734535727640,0.0818,104060.0,104050.0,0.384417]
["bitfinex","BTCUSD",1734535727843,0.17779232,104060.0,104050.0,0.384417]
["bitfinex","BTCUSD",1734535728366,0.17779232,104060.0,104050.0,0.386417]
["bitfinex","BTCUSD",1734535728566,0.17779232,104060.0,104050.0,0.38658611]
["bitfinex","BTCUSD",1734535728761,0.17827334,104060.0,104050.0,0.38458611]
["bitfinex","BTCUSD",1734535729291,0.17927334,104060.0,104050.0,0.38458611]
["bitfinex","BTCUSD",1734535729721,0.17927334,104060.0,104050.0,0.38958611]
["bitfinex","BTCUSD",1734535729919,0.17927334,104060.0,104050.0,0.38458611]
["bitfinex","BTCUSD",1734535730353,0.18027334,104060.0,104050.0,0.38458611]
["bitfinex","BTCUSD",1734535731474,0.37246934,104060.0,104050.0,0.00016911]
["bitfinex","BTCUSD",1734535731678,0.17979232,104060.0,104050.0,0.00016911]
["bitfinex","BTCUSD",1734535731886,0.18027334,104060.0,104050.0,0.00016911]
["bitfinex","BTCUSD",1734535732110,0.18027334,104060.0,104050.0,0.19247031]
["bitfinex","BTCUSD",1734535732642,0.17979232,104060.0,104050.0,0.19247031]
["bitfinex","BTCUSD",1734535733708,0.18027334,104060.0,104050.0,0.19247031]
["bitfinex","BTCUSD",1734535734332,0.002,104060.0,104050.0,0.50173746]
["bitfinex","BTCUSD",1734535734463,0.002,104060.0,104050.0,0.34247031]
["bitfinex","BTCUSD",1734535734875,0.09799232,104060.0,104050.0,0.34247031]
["bitfinex","BTCUSD",1734535735076,0.09847334,104060.0,104050.0,0.34247031]
["bitfinex","BTCUSD",1734535735291,0.09747334,104060.0,104050.0,0.34247031]
["bitfinex","BTCUSD",1734535736195,0.18037334,104060.0,104050.0,0.34247031]
["bitfinex","BTCUSD",1734535736653,0.18037334,104060.0,104050.0,0.34347031]
["bitfinex","BTCUSD",1734535736985,0.18037334,104060.0,104050.0,0.19247031]
["bitfinex","BTCUSD",1734535737192,0.09747334,104060.0,104050.0,0.19247031]
["bitfinex","BTCUSD",1734535737850,0.17507334,104060.0,104050.0,0.19247031]
["bitfinex","BTCUSD",1734535738691,0.17507334,104060.0,104050.0,0.00025531]
["bitfinex","BTCUSD",1734535738863,0.17507334,104060.0,104050.0,0.19247031]
["bitfinex","BTCUSD",1734535740221,0.001,104060.0,104050.0,0.50173746]
["bitfinex","BTCUSD",1734535740399,0.001,104060.0,104050.0,0.34247031]
["bitfinex","BTCUSD",1734535741126,0.17839232,104060.0,104050.0,0.15025531]
["bitfinex","BTCUSD",1734535741264,0.50326318,104060.0,104050.0,0.00025531]
["bitfinex","BTCUSD",1734535741470,0.50278216,104060.0,104050.0,0.00025531]
["bitfinex","BTCUSD",1734535741673,0.1877624,104060.0,104050.0,0.19247031]
["bitfinex","BTCUSD",1734535741875,0.18824342,104060.0,104050.0,0.19247031]
["bitfinex","BTCUSD",1734535742076,0.01037008,104060.0,104050.0,0.34247031]
["bitfinex","BTCUSD",1734535742892,0.2985584,104060.0,104050.0,0.00025531]
["bitfinex","BTCUSD",1734535743095,0.3777584,104060.0,104050.0,0.00025531]
["bitfinex","BTCUSD",1734535743342,0.46397224,104060.0,104050.0,0.00025531]
["bitfinex","BTCUSD",1734535743576,0.56397224,104060.0,104050.0,0.00025531]
["bitfinex","BTCUSD",1734535743776,1.01689224,104060.0,104050.0,0.00025531]
["bitfinex","BTCUSD",1734535743916,1.11689224,104060.0,104050.0,0.00025531]
["bitfinex","BTCUSD",1734535744498,0.340615,104050.0,104040.0,8.61e-05]
["bitfinex","BTCUSD",1734535744837,1.16311964,104050.0,104040.0,8.61e-05]
["bitfinex","BTCUSD",1734535745488,0.0787,104020.0,104010.0,0.192277]
["bitfinex","BTCUSD",1734535745689,0.65569334,104020.0,104010.0,0.192277]
["bitfinex","BTCUSD",1734535745854,0.65521232,104020.0,104010.0,0.192277]
["bitfinex","BTCUSD",1734535746679,0.48052,104020.0,104010.0,0.342277]
["bitfinex","BTCUSD",1734535746883,0.48068196,104020.0,104010.0,0.342277]
["bitfinex","BTCUSD",1734535747121,0.57767428,104020.0,104010.0,0.342277]
["bitfinex","BTCUSD",1734535747543,0.48168196,104020.0,104010.0,0.342277]
["bitfinex","BTCUSD",1734535748127,0.48168196,104020.0,104010.0,0.50154415]
["bitfinex","BTCUSD",1734535749356,0.48068196,104020.0,104010.0,0.50154415]
["bitfinex","BTCUSD",1734535749555,0.48068196,104020.0,104010.0,0.342277]
["bitfinex","BTCUSD",1734535749959,0.48068196,104020.0,104010.0,0.345277]
["bitfinex","BTCUSD",1734535750370,0.48068196,104020.0,104010.0,0.344277]
["bitfinex","BTCUSD",1734535750770,0.48068196,104020.0,104010.0,0.345277]
["bitfinex","BTCUSD",1734535752330,0.48068196,104020.0,104010.0,0.343277]
["bitfinex","BTCUSD",1734535752534,0.48168196,104020.0,104010.0,0.342277]
["bitfinex","BTCUSD",1734535752710,0.48168196,104020.0,104010.0,0.50154415]
["bitfinex","BTCUSD",1734535752928,0.48168196,104020.0,104010.0,0.342277]
["bitfinex","BTCUSD",1734535753133,0.57767428,104020.0,104010.0,0.342277]
["bitfinex","BTCUSD",1734535753339,0.57767428,104020.0,104010.0,0.192289]
["bitfinex","BTCUSD",1734535753932,0.57767428,104020.0,104000.0,0.5769742]
["bitfinex","BTCUSD",1734535754153,0.00048102,104010.0,104000.0,0.3423802]
["bitfinex","BTCUSD",1734535755152,0.09647334,104010.0,104000.0,0.1923802]
["bitfinex","BTCUSD",1734535755353,0.76880132,104010.0,104000.0,8.62e-05]
["bitfinex","BTCUSD",1734535755530,0.57651232,104010.0,104000.0,0.1923932]
["bitfinex","BTCUSD",1734535755735,0.57651232,104010.0,104000.0,0.1943932]
["bitfinex","BTCUSD",1734535756056,0.57651232,104010.0,104000.0,0.1933932]
["bitfinex","BTCUSD",1734535756458,0.57651232,104010.0,104000.0,0.1943932]
["bitfinex","BTCUSD",1734535756691,0.57651232,104010.0,104000.0,0.1953932]
["bitfinex","BTCUSD",1734535757276,0.57651232,104010.0,104000.0,0.1923932]
["bitfinex","BTCUSD",1734535757481,0.57851232,104010.0,104000.0,0.1923932]
["bitfinex","BTCUSD",1734535758044,0.57851232,104010.0,103990.0,0.3683754]
["bitfinex","BTCUSD",1734535758178,0.57851232,104010.0,103990.0,0.47484058]
["bitfinex","BTCUSD",1734535758552,0.57851232,104010.0,104000.0,0.192307]
["bitfinex","BTCUSD",1734535758812,0.58351232,104010.0,104000.0,0.192307]
["bitfinex","BTCUSD",1734535759015,0.57651232,104010.0,104000.0,0.192307]
["bitfinex","BTCUSD",1734535759441,0.57751232,104010.0,104000.0,0.342307]
["bitfinex","BTCUSD",1734535759646,0.4909017,104010.0,104000.0,0.44877218]
["bitfinex","BTCUSD",1734535759850,0.4909017,104010.0,104000.0,0.342307]
["bitfinex","BTCUSD",1734535760045,0.4929017,104010.0,104000.0,0.342307]
["bitfinex","BTCUSD",1734535760253,0.4919017,104010.0,104000.0,0.342307]
["bitfinex","BTCUSD",1734535760487,0.4949017,104010.0,104000.0,0.342307]
["bitfinex","BTCUSD",1734535761225,0.4949017,104010.0,104000.0,0.44877218]
["bitfinex","BTCUSD",1734535761424,0.59089402,104010.0,104000.0,0.342307]
["bitfinex","BTCUSD",1734535761579,0.66869402,104010.0,104000.0,0.342307]
["bitfinex","BTCUSD",1734535762170,0.66369402,104010.0,104000.0,0.342307]
["bitfinex","BTCUSD",1734535762363,0.58589402,104010.0,104000.0,0.44877218]
["bitfinex","BTCUSD",1734535762863,0.58589402,104010.0,104000.0,0.342307]
["bitfinex","BTCUSD",1734535763045,0.58689402,104010.0,104000.0,0.342307]
["bitfinex","BTCUSD",1734535763285,0.58789402,104010.0,104000.0,0.342307]
["bitfinex","BTCUSD",1734535763455,0.4919017,104010.0,104000.0,0.342307]
["bitfinex","BTCUSD",1734535763671,0.4969017,104010.0,104000.0,0.342307]
["bitfinex","BTCUSD",1734535766090,0.4969017,104010.0,104000.0,0.44877218]
["bitfinex","BTCUSD",1734535766899,0.4949017,104010.0,104000.0,0.44877218]
["bitfinex","BTCUSD",1734535767099,0.4950743,104010.0,104000.0,0.44877218]
["bitfinex","BTCUSD",1734535767303,0.4806926,104010.0,104000.0,0.44877218]
["bitfinex","BTCUSD",1734535768626,0.4816926,104010.0,104000.0,0.44877218]
["bitfinex","BTCUSD",1734535768852,0.4806926,104010.0,104000.0,0.44877218]
["bitfinex","BTCUSD",1734535769294,0.3855476,104010.0,104000.0,0.55523736]
["bitfinex","BTCUSD",1734535769497,0.2564476,104010.0,104000.0,1.01120113]
["bitfinex","BTCUSD",1734535769749,0.00016196,104020.0,104010.0,0.565289]
["bitfinex","BTCUSD",1734535769965,0.00016196,104020.0,104010.0,0.87421168]
["bitfinex","BTCUSD",1734535770161,0.00016196,104020.0,104010.0,0.77421168]
["bitfinex","BTCUSD",1734535770363,0.00016196,104020.0,104010.0,0.87421168]
["bitfinex","BTCUSD",1734535772252,0.00016196,104020.0,104010.0,0.87621168]
["bitfinex","BTCUSD",1734535772477,0.00016196,104020.0,104010.0,0.88121168]
["bitfinex","BTCUSD",1734535772708,0.00016196,104020.0,104010.0,0.87621168]
["bitfinex","BTCUSD",1734535772939,0.00016196,104020.0,104010.0,0.88121168]
["bitfinex","BTCUSD",1734535773157,0.00016196,104020.0,104010.0,0.96717962]
["bitfinex","BTCUSD",1734535773362,0.00016196,104020.0,104010.0,0.36317194]
["bitfinex","BTCUSD",1734535773878,0.00016196,104020.0,104010.0,0.55546094]
["bitfinex","BTCUSD",1734535774264,9.6e-07,104020.0,104010.0,0.7683913]
["bitfinex","BTCUSD",1734535774467,9.6e-07,104020.0,104010.0,0.7873127]
["bitfinex","BTCUSD",1734535774899,0.15049928,104050.0,104040.0,0.192233]
["bitfinex","BTCUSD",1734535775142,0.15049928,104050.0,104040.0,0.29926206]
["bitfinex","BTCUSD",1734535776218,0.15749928,104050.0,104040.0,0.29926206]
["bitfinex","BTCUSD",1734535776453,0.007,104050.0,104040.0,0.55572724]
["bitfinex","BTCUSD",1734535777344,0.005,104050.0,104040.0,0.55572724]
["bitfinex","BTCUSD",1734535777756,0.005,104050.0,104040.0,0.55672724]
["bitfinex","BTCUSD",1734535778104,0.005,104050.0,104040.0,0.55572724]
["bitfinex","BTCUSD",1734535778307,0.0802,104060.0,104040.0,1.14557313]
["bitfinex","BTCUSD",1734535778508,0.0802,104060.0,104050.0,0.44964113]
["bitfinex","BTCUSD",1734535778807,0.0802,104060.0,104050.0,0.44868018]
["bitfinex","BTCUSD",1734535779811,0.0802,104060.0,104050.0,0.45068018]
["bitfinex","BTCUSD",1734535780920,0.0802,104060.0,104050.0,0.53659134]
["bitfinex","BTCUSD",1734535781892,0.0802,104060.0,104050.0,0.45168018]
["bitfinex","BTCUSD",1734535784398,0.0802,104060.0,104050.0,0.53759134]
["bitfinex","BTCUSD",1734535784800,0.0802,104060.0,104050.0,0.53659134]
["bitfinex","BTCUSD",1734535785012,0.0802,104060.0,104050.0,0.53459134]
["bitfinex","BTCUSD",1734535785443,0.0812,104060.0,104050.0,0.53459134]
["bitfinex","BTCUSD",1734535785951,0.0812,104060.0,104050.0,0.44868018]
["bitfinex","BTCUSD",1734535786145,0.0802,104060.0,104050.0,0.44868018]
["bitfinex","BTCUSD",1734535786569,0.0802,104060.0,104050.0,0.45068018]
["bitfinex","BTCUSD",1734535786774,0.0802,104060.0,104050.0,0.45168018]
["bitfinex","BTCUSD",1734535787178,0.0802,104060.0,104050.0,0.45068018]
["bitfinex","BTCUSD",1734535787555,0.0802,104060.0,104050.0,0.45168018]
["bitfinex","BTCUSD",1734535787774,0.0802,104060.0,104050.0,0.44968018]
["bitfinex","BTCUSD",1734535787933,0.0802,104060.0,104050.0,0.45168018]
["bitfinex","BTCUSD",1734535789612,0.1284,104070.0,104060.0,0.342196]
["bitfinex","BTCUSD",1734535789815,0.15418832,104070.0,104060.0,0.44866118]
["bitfinex","BTCUSD",1734535790384,0.25018064,104070.0,104060.0,0.44866118]
["bitfinex","BTCUSD",1734535790535,0.25018064,104070.0,104060.0,0.342196]
["bitfinex","BTCUSD",1734535790964,0.25118064,104070.0,104060.0,0.342196]
["bitfinex","BTCUSD",1734535792911,0.25135324,104070.0,104060.0,0.342196]
["bitfinex","BTCUSD",1734535793634,0.25135324,104070.0,104060.0,0.44866118]
["bitfinex","BTCUSD",1734535794996,0.15536092,104070.0,104060.0,0.44866118]
["bitfinex","BTCUSD",1734535796277,0.1295726,104070.0,104060.0,0.44866118]
["bitfinex","BTCUSD",1734535796687,0.15536092,104070.0,104060.0,0.44866118]
["bitfinex","BTCUSD",1734535796897,0.1295726,104070.0,104060.0,0.44866118]
["bitfinex","BTCUSD",1734535797077,0.15536092,104070.0,104060.0,0.44866118]
["bitfinex","BTCUSD",1734535797516,0.1295726,104070.0,104060.0,0.44866118]
["bitfinex","BTCUSD",1734535797904,0.15536092,104070.0,104060.0,0.44866118]
["bitfinex","BTCUSD",1734535798597,0.0830726,104070.0,104060.0,0.44866118]
["bitfinex","BTCUSD",1734535798930,0.0011726,104070.0,104060.0,0.44866118]
["bitfinex","BTCUSD",1734535799693,0.0011726,104070.0,104060.0,0.55512636]
["bitfinex","BTCUSD",1734535799899,0.0011726,104070.0,104060.0,0.44866118]
["bitfinex","BTCUSD",1734535800024,0.0011726,104070.0,104060.0,0.65111868]
["bitfinex","BTCUSD",1734535800224,0.0011726,104070.0,104060.0,0.75111868]
["bitfinex","BTCUSD",1734535800437,0.0011726,104070.0,104060.0,0.44866118]
["bitfinex","BTCUSD",1734535800844,0.0001726,104070.0,104060.0,0.44866118]
["bitfinex","BTCUSD",1734535801236,0.0001726,104070.0,104060.0,0.45366118]
["bitfinex","BTCUSD",1734535802182,0.0001726,104070.0,104060.0,0.45066118]
["bitfinex","BTCUSD",1734535802387,0.0001726,104070.0,104060.0,0.45366118]
["bitfinex","BTCUSD",1734535802806,0.0001726,104070.0,104060.0,0.45466118]
["bitfinex","BTCUSD",1734535803636,0.0001726,104070.0,104060.0,0.65211868]
["bitfinex","BTCUSD",1734535803851,0.0001726,104070.0,104060.0,0.45166118]
["bitfinex","BTCUSD",1734535804472,0.10686092,104070.0,104060.0,0.345196]
["bitfinex","BTCUSD",1734535804686,0.25195324,104070.0,104060.0,0.195196]
["bitfinex","BTCUSD",1734535804885,0.22616492,104070.0,104060.0,0.195196]
["bitfinex","BTCUSD",1734535805110,0.49267408,104070.0,104060.0,0.003]
["bitfinex","BTCUSD",1734535805231,0.59267408,104070.0,104060.0,0.003]
["bitfinex","BTCUSD",1734535805432,0.54134292,104070.0,104060.0,0.003]
["bitfinex","BTCUSD",1734535805664,0.22616492,104070.0,104060.0,0.003]
["bitfinex","BTCUSD",1734535805861,0.22616492,104070.0,104060.0,0.194196]
["bitfinex","BTCUSD",1734535806088,0.22616492,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1734535806301,0.22616492,104070.0,104060.0,0.003]
["bitfinex","BTCUSD",1734535806583,0.54134292,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1734535806781,0.44134292,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1734535807004,0.54134292,104070.0,104060.0,0.003]
["bitfinex","BTCUSD",1734535807231,0.54134292,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1734535807648,0.0761,104060.0,104050.0,0.192205]
["bitfinex","BTCUSD",1734535807836,0.17257334,104060.0,104050.0,0.192205]
["bitfinex","BTCUSD",1734535808282,0.17209232,104060.0,104050.0,0.192205]
["bitfinex","BTCUSD",1734535808543,0.0761,104060.0,104050.0,0.4496312]
["bitfinex","BTCUSD",1734535808746,0.0502726,104070.0,104060.0,0.342196]
["bitfinex","BTCUSD",1734535808959,0.0502726,104070.0,104060.0,0.44866118]
["bitfinex","BTCUSD",1734535809175,0.0011726,104070.0,104060.0,0.44866118]
["bitfinex","BTCUSD",1734535809617,0.0001726,104070.0,104060.0,0.44866118]
["bitfinex","BTCUSD",1734535810719,0.0001726,104070.0,104060.0,0.55512636]
["bitfinex","BTCUSD",1734535811146,0.0001726,104070.0,104060.0,0.55712636]
["bitfinex","BTCUSD",1734535811365,0.0001726,104070.0,104060.0,0.41581568]
["bitfinex","BTCUSD",1734535811572,0.0001726,104070.0,104060.0,0.60801168]
["bitfinex","BTCUSD",1734535811690,0.0001726,104070.0,104060.0,0.70901168]
["bitfinex","BTCUSD",1734535811888,0.0001726,104070.0,104060.0,1.17015391]
["bitfinex","BTCUSD",1734535812100,1e-06,104080.0,104070.0,0.36638968]
["bitfinex","BTCUSD",1734535812327,1e-06,104080.0,104070.0,0.56884718]
["bitfinex","BTCUSD",1734535812601,1e-06,104080.0,104070.0,0.67531236]
["bitfinex","BTCUSD",1734535813264,1e-06,104080.0,104070.0,0.8902989]
["bitfinex","BTCUSD",1734535813457,1e-06,104080.0,104070.0,1.0402989]
["bitfinex","BTCUSD",1734535814013,1e-06,104080.0,104070.0,0.9402989]
["bitfinex","BTCUSD",1734535814220,1e-06,104080.0,104070.0,1.0452989]
["bitfinex","BTCUSD",1734535814438,1e-06,104080.0,104070.0,0.83031236]
["bitfinex","BTCUSD",1734535814980,1e-06,104080.0,104070.0,0.83231236]
["bitfinex","BTCUSD",1734535815792,1e-06,104080.0,104070.0,0.87431236]
["bitfinex","BTCUSD",1734535816203,1e-06,104080.0,104070.0,0.90941201]
["bitfinex","BTCUSD",1734535816419,0.0001726,104120.0,104110.0,0.44856918]
["bitfinex","BTCUSD",1734535816586,0.0001726,104120.0,104110.0,0.61877318]
["bitfinex","BTCUSD",1734535817025,0.0001726,104120.0,104110.0,0.72523836]
["bitfinex","BTCUSD",1734535817464,0.0001726,104120.0,104110.0,0.82523836]
["bitfinex","BTCUSD",1734535817667,0.00034168,104120.0,104110.0,0.83023836]
["bitfinex","BTCUSD",1734535818601,0.00034168,104120.0,104110.0,1.13071987]
["bitfinex","BTCUSD",1734535819064,0.00034168,104120.0,104110.0,1.13271987]
["bitfinex","BTCUSD",1734535819751,0.00034168,104120.0,104110.0,1.04680481]
["bitfinex","BTCUSD",1734535821058,0.00034168,104120.0,104110.0,1.04180481]
["bitfinex","BTCUSD",1734535821276,0.00034168,104120.0,104110.0,0.31255877]
["bitfinex","BTCUSD",1734535821503,0.04954168,104120.0,104110.0,0.54213563]
["bitfinex","BTCUSD",1734535821712,0.00034168,104120.0,104110.0,0.46456952]
["bitfinex","BTCUSD",1734535821934,0.00034168,104120.0,104110.0,0.46256952]
["bitfinex","BTCUSD",1734535822150,0.00034168,104120.0,104110.0,0.55856184]
["bitfinex","BTCUSD",1734535822386,0.00034168,104120.0,104110.0,0.66702702]
["bitfinex","BTCUSD",1734535822608,0.00034168,104120.0,104110.0,0.76302702]
["bitfinex","BTCUSD",1734535822830,0.00034168,104120.0,104110.0,0.71877318]
["bitfinex","BTCUSD",1734535823055,0.00034168,104120.0,104110.0,0.72477318]
["bitfinex","BTCUSD",1734535823264,0.00034168,104120.0,104110.0,0.5465615]
["bitfinex","BTCUSD",1734535823478,0.08094168,104120.0,104110.0,0.68683935]
["bitfinex","BTCUSD",1734535823671,0.08094168,104120.0,104110.0,0.68783935]
["bitfinex","BTCUSD",1734535823908,0.08094168,104120.0,104110.0,0.68983935]
["bitfinex","BTCUSD",1734535824329,0.08094168,104120.0,104110.0,0.68683935]
["bitfinex","BTCUSD",1734535824755,0.24922232,104120.0,104110.0,0.002]
["bitfinex","BTCUSD",1734535824964,0.223434,104120.0,104110.0,0.002]
["bitfinex","BTCUSD",1734535825168,0.0785,104100.0,104090.0,0.49072518]
["bitfinex","BTCUSD",1734535825598,0.0785,104100.0,104080.0,0.49076918]
["bitfinex","BTCUSD",1734535825599,0.20028064,104100.0,104080.0,0.49076918]
["bitfinex","BTCUSD",1734535825834,0.15418832,104090.0,104080.0,0.192159]
["bitfinex","BTCUSD",1734535826463,0.10428832,104080.0,104070.0,0.21456645]
["bitfinex","BTCUSD",1734535826663,0.20076166,104080.0,104070.0,0.21456645]
["bitfinex","BTCUSD",1734535826865,0.51693234,104080.0,104070.0,0.21456645]
["bitfinex","BTCUSD",1734535827076,0.10248832,104060.0,104050.0,0.59898145]
["bitfinex","BTCUSD",1734535827280,0.19848064,104060.0,104050.0,0.21456645]
["bitfinex","BTCUSD",1734535827431,0.19896166,104060.0,104050.0,0.21456645]
["bitfinex","BTCUSD",1734535827644,0.24702402,104060.0,104050.0,0.21456645]
["bitfinex","BTCUSD",1734535827860,0.246543,104060.0,104050.0,0.21456645]
["bitfinex","BTCUSD",1734535828063,0.246543,104060.0,104040.0,0.384455]
["bitfinex","BTCUSD",1734535828290,0.246543,104060.0,104040.0,0.57667]
["bitfinex","BTCUSD",1734535828498,0.246543,104060.0,104050.0,0.35164252]
["bitfinex","BTCUSD",1734535828701,0.15055068,104060.0,104050.0,0.192215]
["bitfinex","BTCUSD",1734535829091,0.12476236,104060.0,104050.0,0.50364252]
["bitfinex","BTCUSD",1734535829713,0.04806236,104060.0,104050.0,0.50364252]
["bitfinex","BTCUSD",1734535829913,0.00016236,104060.0,104050.0,0.67384652]
["bitfinex","BTCUSD",1734535830115,0.00016236,104060.0,104050.0,0.77784652]
["bitfinex","BTCUSD",1734535830764,0.00016236,104060.0,104050.0,0.79684652]
["bitfinex","BTCUSD",1734535831151,0.00016236,104060.0,104050.0,0.79484652]
["bitfinex","BTCUSD",1734535831567,3.6e-07,104060.0,104050.0,0.79684652]
["bitfinex","BTCUSD",1734535831779,0.0001724,104080.0,104060.0,0.55858068]
["bitfinex","BTCUSD",1734535831990,0.0001724,104080.0,104070.0,0.59855844]
["bitfinex","BTCUSD",1734535832210,0.0001724,104080.0,104070.0,0.59759784]
["bitfinex","BTCUSD",1734535833771,0.0001724,104080.0,104070.0,0.60159784]
["bitfinex","BTCUSD",1734535834740,0.0001724,104080.0,104070.0,0.60359784]
["bitfinex","BTCUSD",1734535835068,0.0001724,104080.0,104070.0,0.50760552]
["bitfinex","BTCUSD",1734535835281,0.0001724,104080.0,104070.0,0.30700075]
["bitfinex","BTCUSD",1734535835696,0.0001724,104080.0,104070.0,0.46642827]
["bitfinex","BTCUSD",1734535836401,0.0001724,104080.0,104070.0,0.46242827]
["bitfinex","BTCUSD",1734535836627,0.0001724,104080.0,104070.0,0.55842059]
["bitfinex","BTCUSD",1734535836832,0.0001724,104080.0,104070.0,0.55942059]
["bitfinex","BTCUSD",1734535837056,0.0001724,104080.0,104070.0,0.55842059]
["bitfinex","BTCUSD",1734535837266,0.0001724,104080.0,104070.0,0.55642059]
["bitfinex","BTCUSD",1734535837821,0.0001724,104080.0,104070.0,0.55842059]
["bitfinex","BTCUSD",1734535838232,0.0001724,104080.0,104070.0,0.55642059]
["bitfinex","BTCUSD",1734535838447,0.0001724,104080.0,104070.0,0.56242059]
["bitfinex","BTCUSD",1734535839598,0.0001724,104080.0,104070.0,0.32164763]
["bitfinex","BTCUSD",1734535839821,0.0001724,104080.0,104070.0,0.51382563]
["bitfinex","BTCUSD",1734535840505,4e-07,104080.0,104070.0,0.84746483]
["bitfinex","BTCUSD",1734535841316,4e-07,104080.0,104070.0,0.51382563]
["bitfinex","BTCUSD",1734535841737,4e-07,104080.0,104070.0,0.72239208]
["bitfinex","BTCUSD",1734535841936,4e-07,104080.0,104070.0,0.72839208]
["bitfinex","BTCUSD",1734535842506,4e-07,104080.0,104070.0,0.51182563]
["bitfinex","BTCUSD",1734535842891,4e-07,104080.0,104070.0,0.51382563]
["bitfinex","BTCUSD",1734535843925,4e-07,104080.0,104070.0,0.77325315]
["bitfinex","BTCUSD",1734535844129,4e-07,104080.0,104070.0,0.87046483]
["bitfinex","BTCUSD",1734535844935,4e-07,104080.0,104070.0,0.9007286]
["bitfinex","BTCUSD",1734535845147,4e-07,104080.0,104070.0,0.8987286]
["bitfinex","BTCUSD",1734535845357,4e-07,104080.0,104070.0,0.8947286]
["bitfinex","BTCUSD",1734535845555,4e-07,104080.0,104070.0,0.8967286]
["bitfinex","BTCUSD",1734535845979,4e-07,104080.0,104070.0,1.11335825]
["bitfinex","BTCUSD",1734535846191,4e-07,104080.0,104070.0,1.10935825]
["bitfinex","BTCUSD",1734535846397,0.0776726,104120.0,104090.0,0.17421168]
["bitfinex","BTCUSD",1734535846608,9.9e-07,104120.0,104110.0,0.5757432]
["bitfinex","BTCUSD",1734535846838,9.9e-07,104120.0,104110.0,0.67173552]
["bitfinex","BTCUSD",1734535848536,9.9e-07,104120.0,104110.0,0.67373552]
["bitfinex","BTCUSD",1734535849159,9.9e-07,104120.0,104110.0,0.67773552]
["bitfinex","BTCUSD",1734535849564,9.9e-07,104120.0,104110.0,0.93716304]
["bitfinex","BTCUSD",1734535849764,4.3e-07,104130.0,104120.0,0.32421168]
["bitfinex","BTCUSD",1734535849975,4.3e-07,104130.0,104120.0,0.77171752]
["bitfinex","BTCUSD",1734535850178,4.3e-07,104130.0,104120.0,0.79471752]
["bitfinex","BTCUSD",1734535850764,4.3e-07,104130.0,104120.0,0.81371752]
["bitfinex","BTCUSD",1734535850993,4.3e-07,104130.0,104120.0,0.90138046]
["bitfinex","BTCUSD",1734535851423,4.3e-07,104130.0,104120.0,0.89938046]
["bitfinex","BTCUSD",1734535851903,4.3e-07,104130.0,104120.0,1.03387487]
["bitfinex","BTCUSD",1734535852127,4.3e-07,104130.0,104120.0,1.19330239]
["bitfinex","BTCUSD",1734535852340,4.3e-07,104130.0,104120.0,1.16630239]
["bitfinex","BTCUSD",1734535852548,4.3e-07,104130.0,104120.0,0.99609071]
["bitfinex","BTCUSD",1734535852767,0.08240043,104130.0,104120.0,0.81766319]
["bitfinex","BTCUSD",1734535853178,0.08240043,104130.0,104120.0,0.66766319]
["bitfinex","BTCUSD",1734535853400,0.08240043,104130.0,104120.0,0.66566319]
["bitfinex","BTCUSD",1734535853864,0.08240043,104130.0,104120.0,0.45350584]
["bitfinex","BTCUSD",1734535854080,0.08240043,104130.0,104120.0,0.35751352]
["bitfinex","BTCUSD",1734535854267,0.12900043,104130.0,104120.0,0.35751352]
["bitfinex","BTCUSD",1734535854442,0.12900043,104130.0,104120.0,0.50751352]
["bitfinex","BTCUSD",1734535854838,0.12900043,104130.0,104120.0,0.50351352]
["bitfinex","BTCUSD",1734535855029,0.12900043,104130.0,104120.0,0.50751352]
["bitfinex","BTCUSD",1734535855435,0.12900043,104130.0,104120.0,0.198086]
["bitfinex","BTCUSD",1734535855771,0.15478875,104130.0,104120.0,0.194086]
["bitfinex","BTCUSD",1734535856306,0.12900043,104130.0,104120.0,0.198086]
["bitfinex","BTCUSD",1734535856509,0.12900043,104130.0,104120.0,0.194086]
["bitfinex","BTCUSD",1734535856719,0.12900043,104130.0,104120.0,0.192086]
["bitfinex","BTCUSD",1734535856923,0.12900043,104130.0,104120.0,0.198086]
["bitfinex","BTCUSD",1734535857132,0.13862521,104130.0,104120.0,0.198086]
["bitfinex","BTCUSD",1734535857325,0.13862521,104130.0,104120.0,0.196086]
["bitfinex","BTCUSD",1734535857659,0.13862521,104130.0,104120.0,0.347086]
["bitfinex","BTCUSD",1734535857857,0.13862521,104130.0,104120.0,0.343086]
["bitfinex","BTCUSD",1734535858268,0.13862521,104130.0,104120.0,0.344086]
["bitfinex","BTCUSD",1734535859278,0.23461753,104130.0,104120.0,0.152]
["bitfinex","BTCUSD",1734535859488,0.443086,104120.0,104110.0,0.00016239]
["bitfinex","BTCUSD",1734535859676,0.53907832,104120.0,104110.0,0.00016239]
["bitfinex","BTCUSD",1734535859932,0.1237,104100.0,104090.0,0.192129]
["bitfinex","BTCUSD",1734535860158,0.10128832,104090.0,104080.0,0.384298]
["bitfinex","BTCUSD",1734535861220,0.10128832,104090.0,104080.0,0.534298]
["bitfinex","BTCUSD",1734535861430,0.10128832,104090.0,104080.0,0.536298]
["bitfinex","BTCUSD",1734535861855,0.22007334,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1734535862062,0.1245,104080.0,104070.0,0.1923404]
["bitfinex","BTCUSD",1734535862716,0.22049232,104080.0,104070.0,0.0001724]
["bitfinex","BTCUSD",1734535863142,0.15028832,104060.0,104050.0,0.3844952]
["bitfinex","BTCUSD",1734535863359,0.15028832,104060.0,104050.0,0.38465756]
["bitfinex","BTCUSD",1734535863561,0.15028832,104060.0,104050.0,0.19245156]
["bitfinex","BTCUSD",1734535863986,0.15028832,104060.0,104050.0,0.00024856]
["bitfinex","BTCUSD",1734535863987,0.22049232,104060.0,104050.0,0.00024856]
["bitfinex","BTCUSD",1734535864400,0.0784,104040.0,104020.0,0.22423785]
["bitfinex","BTCUSD",1734535864643,0.09647334,104030.0,104020.0,0.21424365]
["bitfinex","BTCUSD",1734535865273,0.09599232,104030.0,104020.0,8.63e-05]
["bitfinex","BTCUSD",1734535865476,0.09647334,104030.0,104020.0,8.63e-05]
["bitfinex","BTCUSD",1734535865680,0.09647334,104030.0,104020.0,0.0010863]
["bitfinex","BTCUSD",1734535865918,0.32287334,104030.0,104020.0,8.63e-05]
["bitfinex","BTCUSD",1734535866118,0.51464432,104030.0,104020.0,8.63e-05]
["bitfinex","BTCUSD",1734535866353,0.51464432,104030.0,104020.0,0.0020863]
["bitfinex","BTCUSD",1734535866567,0.1,104020.0,104000.0,8.63e-05]
["bitfinex","BTCUSD",1734535866769,0.17327334,104010.0,104000.0,8.63e-05]
["bitfinex","BTCUSD",1734535867226,0.17327334,104010.0,104000.0,0.1923933]
["bitfinex","BTCUSD",1734535867858,0.17327334,104010.0,104000.0,0.19295718]
["bitfinex","BTCUSD",1734535868067,0.17327334,104010.0,104000.0,0.34595718]
["bitfinex","BTCUSD",1734535868280,0.0768,104010.0,104000.0,0.5023847]
["bitfinex","BTCUSD",1734535868496,0.10258832,104010.0,104000.0,0.34595718]
["bitfinex","BTCUSD",1734535868695,0.19858064,104010.0,104000.0,0.34595718]
["bitfinex","BTCUSD",1734535869107,0.19858064,104010.0,104000.0,0.34695718]
["bitfinex","BTCUSD",1734535869311,0.0768,104010.0,104000.0,0.34695718]
["bitfinex","BTCUSD",1734535869514,0.10258832,104010.0,104000.0,0.34695718]
["bitfinex","BTCUSD",1734535870177,0.27279232,104010.0,104000.0,0.15465018]
["bitfinex","BTCUSD",1734535870394,0.31959232,104010.0,104000.0,0.00465018]
["bitfinex","BTCUSD",1734535870589,0.51188132,104010.0,104000.0,0.00465018]
["bitfinex","BTCUSD",1734535871024,0.21959232,104010.0,104000.0,0.19595718]
["bitfinex","BTCUSD",1734535871622,0.21959232,104010.0,104000.0,0.19295718]
["bitfinex","BTCUSD",1734535872048,0.21959232,104010.0,104000.0,0.00165018]
["bitfinex","BTCUSD",1734535872049,0.31959232,104010.0,104000.0,0.00165018]
["bitfinex","BTCUSD",1734535872255,0.21959232,104010.0,104000.0,0.19395718]
["bitfinex","BTCUSD",1734535874110,0.21959232,104010.0,104000.0,0.34395718]
["bitfinex","BTCUSD",1734535874732,0.29472249,104010.0,104000.0,0.00165018]
["bitfinex","BTCUSD",1734535874935,0.43488132,104010.0,104000.0,0.00165018]
["bitfinex","BTCUSD",1734535875109,0.53488132,104010.0,104000.0,0.00165018]
["bitfinex","BTCUSD",1734535875318,0.31959232,104010.0,104000.0,0.00165018]
["bitfinex","BTCUSD",1734535875682,0.31959232,104010.0,104000.0,0.19395718]
["bitfinex","BTCUSD",1734535876131,0.21959232,104010.0,104000.0,0.19395718]
["bitfinex","BTCUSD",1734535877497,0.21959232,104010.0,104000.0,0.34395718]
["bitfinex","BTCUSD",1734535877710,0.21959232,104010.0,104000.0,0.34735718]
["bitfinex","BTCUSD",1734535878696,0.00943836,104020.0,104000.0,0.8913837]
["bitfinex","BTCUSD",1734535878890,0.02578832,104010.0,104000.0,0.53964918]
["bitfinex","BTCUSD",1734535879314,0.02578832,104010.0,104000.0,0.34734218]
["bitfinex","BTCUSD",1734535879719,0.02626934,104020.0,104010.0,0.342289]
["bitfinex","BTCUSD",1734535879965,0.125,104030.0,104020.0,0.15]
["bitfinex","BTCUSD",1734535880504,0.15078832,104030.0,104020.0,0.34227]
["bitfinex","BTCUSD",1734535880707,0.125,104030.0,104020.0,0.34227]
["bitfinex","BTCUSD",1734535881110,0.15078832,104030.0,104020.0,0.34227]
["bitfinex","BTCUSD",1734535881317,0.02578832,104030.0,104020.0,0.535525]
["bitfinex","BTCUSD",1734535882574,0.03570213,104040.0,104020.0,0.535525]
["bitfinex","BTCUSD",1734535882772,0.00943279,104040.0,104020.0,0.535525]
["bitfinex","BTCUSD",1734535882997,0.02578832,104030.0,104020.0,0.535525]
["bitfinex","BTCUSD",1734535884035,0.02578832,104030.0,104020.0,0.534525]
["bitfinex","BTCUSD",1734535884549,0.02578832,104030.0,104020.0,0.343255]
["bitfinex","BTCUSD",1734535884750,0.17259232,104030.0,104020.0,0.534513]
["bitfinex","BTCUSD",1734535884951,0.0492,104020.0,104010.0,0.384553]
["bitfinex","BTCUSD",1734535885151,0.14519232,104020.0,104010.0,0.384553]
["bitfinex","BTCUSD",1734535885917,0.14567334,104020.0,104010.0,0.192274]
["bitfinex","BTCUSD",1734535886695,0.14667334,104020.0,104010.0,0.192274]
["bitfinex","BTCUSD",1734535887756,0.079,104010.0,104000.0,0.53863618]
["bitfinex","BTCUSD",1734535887969,0.65569232,104010.0,104000.0,0.53863618]
["bitfinex","BTCUSD",1734535888620,0.65569232,104010.0,104000.0,0.34634218]
["bitfinex","BTCUSD",1734535889082,0.84798132,104010.0,104000.0,0.00405018]
["bitfinex","BTCUSD",1734535889293,0.97098132,104010.0,104000.0,0.00405018]
["bitfinex","BTCUSD",1734535890240,0.97098132,104010.0,104000.0,0.00505018]
["bitfinex","BTCUSD",1734535891286,1.07098132,104010.0,104000.0,0.00505018]
["bitfinex","BTCUSD",1734535891968,0.97098132,104010.0,104000.0,0.00505018]
["bitfinex","BTCUSD",1734535892177,0.97098132,104010.0,103990.0,8.63e-05]
["bitfinex","BTCUSD",1734535892178,0.396607,104000.0,103990.0,8.63e-05]
["bitfinex","BTCUSD",1734535892386,1.01909932,104000.0,103990.0,8.63e-05]
["bitfinex","BTCUSD",1734535893116,1.07852684,104000.0,103990.0,8.63e-05]
["bitfinex","BTCUSD",1734535893248,0.315326,103990.0,103980.0,8.62e-05]
["bitfinex","BTCUSD",1734535893445,0.97501832,103990.0,103980.0,8.62e-05]
["bitfinex","BTCUSD",1734535893656,1.02451832,103990.0,103980.0,8.62e-05]
["bitfinex","BTCUSD",1734535894878,0.1,103980.0,103950.0,0.16250742]
["bitfinex","BTCUSD",1734535895121,0.12178064,103970.0,103940.0,0.3424912]
["bitfinex","BTCUSD",1734535895324,0.57669232,103970.0,103960.0,0.342381]
["bitfinex","BTCUSD",1734535895546,0.57669232,103970.0,103960.0,0.50180852]
["bitfinex","BTCUSD",1734535896406,0.57669232,103970.0,103960.0,0.50197048]
["bitfinex","BTCUSD",1734535896811,0.50648832,103970.0,103960.0,0.50197048]
["bitfinex","BTCUSD",1734535897252,0.50648832,103970.0,103960.0,0.50297048]
["bitfinex","BTCUSD",1734535897983,0.50648832,103970.0,103960.0,0.34354296]
["bitfinex","BTCUSD",1734535898918,0.4807,103970.0,103960.0,0.50297048]
["bitfinex","BTCUSD",1734535899129,0.50648832,103970.0,103960.0,0.50297048]
["bitfinex","BTCUSD",1734535900363,0.4807,103970.0,103960.0,0.50297048]
["bitfinex","BTCUSD",1734535900575,0.4807,103970.0,103960.0,0.50197048]
["bitfinex","BTCUSD",1734535900744,0.4807,103970.0,103960.0,0.50497048]
["bitfinex","BTCUSD",1734535900949,0.4807,103970.0,103960.0,0.50297048]
["bitfinex","BTCUSD",1734535901351,0.4807,103970.0,103960.0,0.50397048]
["bitfinex","BTCUSD",1734535901548,0.4807,103970.0,103960.0,0.50297048]
["bitfinex","BTCUSD",1734535901749,0.4807,103970.0,103960.0,0.50397048]
["bitfinex","BTCUSD",1734535901952,0.4807,103970.0,103960.0,0.50405678]
["bitfinex","BTCUSD",1734535902592,0.4807,103970.0,103960.0,0.50305678]
["bitfinex","BTCUSD",1734535902905,0.4807,103970.0,103960.0,0.50605678]
["bitfinex","BTCUSD",1734535905357,0.4807,103970.0,103960.0,0.6654843]
["bitfinex","BTCUSD",1734535905967,0.4807,103970.0,103960.0,0.50605678]
["bitfinex","BTCUSD",1734535907810,0.50648832,103970.0,103960.0,0.50605678]
["bitfinex","BTCUSD",1734535908739,0.50648832,103970.0,103960.0,0.19562926]
["bitfinex","BTCUSD",1734535908853,0.57669232,103970.0,103960.0,0.19562926]
["bitfinex","BTCUSD",1734535909256,0.57669232,103970.0,103960.0,0.00024826]
["bitfinex","BTCUSD",1734535909581,0.57669232,103970.0,103960.0,0.19362926]
["bitfinex","BTCUSD",1734535909991,0.57669232,103970.0,103960.0,0.00124826]
["bitfinex","BTCUSD",1734535910212,0.89205532,103970.0,103960.0,0.00124826]
["bitfinex","BTCUSD",1734535910426,0.96975532,103970.0,103960.0,0.00124826]
["bitfinex","BTCUSD",1734535911207,0.86975532,103970.0,103960.0,0.00124826]
["bitfinex","BTCUSD",1734535912281,0.77739232,103970.0,103960.0,0.00124826]
["bitfinex","BTCUSD",1734535912495,0.65439232,103970.0,103960.0,0.35205678]
["bitfinex","BTCUSD",1734535912755,0.65439232,103970.0,103960.0,0.50205678]
["bitfinex","BTCUSD",1734535912964,0.65439232,103970.0,103960.0,0.34362926]
["bitfinex","BTCUSD",1734535913173,0.65439232,103970.0,103960.0,0.34262926]
["bitfinex","BTCUSD",1734535913379,0.65456492,103970.0,103960.0,0.34262926]
["bitfinex","BTCUSD",1734535913584,0.65456492,103970.0,103960.0,0.34362926]
["bitfinex","BTCUSD",1734535913795,0.5585726,103970.0,103960.0,0.34262926]
["bitfinex","BTCUSD",1734535914015,0.4838726,103970.0,103960.0,0.6614843]
["bitfinex","BTCUSD",1734535914218,0.4838726,103970.0,103960.0,0.6624843]
["bitfinex","BTCUSD",1734535914422,0.4808726,103970.0,103960.0,0.6624843]
["bitfinex","BTCUSD",1734535914949,0.4808726,103970.0,103960.0,0.75847662]
["bitfinex","BTCUSD",1734535915534,0.4808726,103970.0,103960.0,0.75747662]
["bitfinex","BTCUSD",1734535915870,0.4808726,103970.0,103960.0,0.76047662]
["bitfinex","BTCUSD",1734535916587,0.3846926,103970.0,103960.0,0.9854883]
["bitfinex","BTCUSD",1734535916764,0.3846926,103970.0,103960.0,1.0678883]
["bitfinex","BTCUSD",1734535916896,0.2885126,103970.0,103960.0,1.0668883]
["bitfinex","BTCUSD",1734535917332,0.2885126,103970.0,103960.0,1.0678883]
["bitfinex","BTCUSD",1734535917529,0.2885126,103970.0,103960.0,1.45337153]
["bitfinex","BTCUSD",1734535917733,0.2885126,103970.0,103960.0,1.45237153]
["bitfinex","BTCUSD",1734535918072,0.1923326,103970.0,103960.0,1.45337153]
["bitfinex","BTCUSD",1734535918482,0.0001726,103970.0,103960.0,1.45337153]
["bitfinex","BTCUSD",1734535918683,0.0001726,103970.0,103960.0,1.45037153]
["bitfinex","BTCUSD",1734535918845,6e-07,103970.0,103960.0,1.45337153]
["bitfinex","BTCUSD",1734535919043,6e-07,103970.0,103960.0,1.47637153]
["bitfinex","BTCUSD",1734535919247,6e-07,103970.0,103960.0,1.47537153]
["bitfinex","BTCUSD",1734535919454,6e-07,103970.0,103960.0,1.47637153]
["bitfinex","BTCUSD",1734535920022,6e-07,103970.0,103960.0,1.48490639]
["bitfinex","BTCUSD",1734535920235,6e-07,103970.0,103960.0,1.35697875]
["bitfinex","BTCUSD",1734535920593,6e-07,103970.0,103960.0,1.40929475]
["bitfinex","BTCUSD",1734535920825,6e-07,103970.0,103960.0,1.37877875]
["bitfinex","BTCUSD",1734535921817,0.0001726,104010.0,104000.0,0.192307]
["bitfinex","BTCUSD",1734535921987,0.0001726,104010.0,104000.0,0.59868815]
["bitfinex","BTCUSD",1734535922191,0.02596092,104010.0,104000.0,0.59772684]
["bitfinex","BTCUSD",1734535922395,0.0001726,104010.0,104000.0,0.59772684]
["bitfinex","BTCUSD",1734535922998,0.00073509,104010.0,104000.0,0.59872684]
["bitfinex","BTCUSD",1734535923302,0.00073509,104010.0,104000.0,0.59772684]
["bitfinex","BTCUSD",1734535923732,0.00073509,104010.0,104000.0,0.60172684]
["bitfinex","BTCUSD",1734535923903,0.00073509,104010.0,104000.0,0.59160529]
["bitfinex","BTCUSD",1734535924610,0.00073509,104010.0,104000.0,0.84702513]
["bitfinex","BTCUSD",1734535924929,0.00073509,104010.0,104000.0,0.76115436]
["bitfinex","BTCUSD",1734535925746,9e-08,104010.0,104000.0,0.83536604]
["bitfinex","BTCUSD",1734535925900,4.9e-07,104020.0,104010.0,0.39991168]
["bitfinex","BTCUSD",1734535926103,4.9e-07,104020.0,104010.0,1.04904804]
["bitfinex","BTCUSD",1734535926320,4.9e-07,104020.0,104010.0,1.08405402]
["bitfinex","BTCUSD",1734535926550,4.9e-07,104020.0,104010.0,0.69240884]
["bitfinex","BTCUSD",1734535926722,4.9e-07,104020.0,104010.0,0.79240884]
["bitfinex","BTCUSD",1734535926921,4.9e-07,104020.0,104010.0,0.69240884]
["bitfinex","BTCUSD",1734535927105,4.9e-07,104020.0,104010.0,0.61770884]
["bitfinex","BTCUSD",1734535927497,4.9e-07,104020.0,104010.0,0.87532117]
["bitfinex","BTCUSD",1734535928319,4.9e-07,104020.0,104010.0,1.00261275]
["bitfinex","BTCUSD",1734535928736,4.9e-07,104020.0,104010.0,1.18082443]
["bitfinex","BTCUSD",1734535928937,4.9e-07,104020.0,104010.0,1.25802443]
["bitfinex","BTCUSD",1734535929170,4.9e-07,104020.0,104010.0,1.43945195]
["bitfinex","BTCUSD",1734535929397,0.08531493,104080.0,104070.0,0.15]
["bitfinex","BTCUSD",1734535929612,0.0001726,104080.0,104070.0,0.56580803]
["bitfinex","BTCUSD",1734535929814,0.0001726,104080.0,104070.0,0.75702536]
["bitfinex","BTCUSD",1734535930224,0.0001726,104080.0,104070.0,0.76024296]
["bitfinex","BTCUSD",1734535930442,0.0001726,104080.0,104070.0,0.76346056]
["bitfinex","BTCUSD",1734535930643,0.0001726,104080.0,104070.0,0.79846654]
["bitfinex","BTCUSD",1734535930848,0.00034137,104080.0,104070.0,0.79846654]
["bitfinex","BTCUSD",1734535931251,0.00034137,104080.0,104070.0,0.75702536]
["bitfinex","BTCUSD",1734535931389,0.00034137,104080.0,104070.0,0.76002536]
["bitfinex","BTCUSD",1734535932007,0.00034137,104080.0,104070.0,0.75702536]
["bitfinex","BTCUSD",1734535932414,0.00034137,104080.0,104070.0,0.75802536]
["bitfinex","BTCUSD",1734535932674,0.00034137,104080.0,104070.0,0.76102536]
["bitfinex","BTCUSD",1734535933029,3.7e-07,104080.0,104070.0,0.76102536]
["bitfinex","BTCUSD",1734535933432,3.7e-07,104080.0,104070.0,0.97024302]
["bitfinex","BTCUSD",1734535933681,3.7e-07,104080.0,104070.0,0.98602859]
["bitfinex","BTCUSD",1734535933854,3.7e-07,104080.0,104070.0,0.79603134]
["bitfinex","BTCUSD",1734535934233,3.7e-07,104080.0,104070.0,0.60159784]
["bitfinex","BTCUSD",1734535934413,0.10728869,104080.0,104070.0,0.196178]
["bitfinex","BTCUSD",1734535934643,0.08150037,104080.0,104070.0,0.193178]
["bitfinex","BTCUSD",1734535934845,0.08150037,104080.0,104070.0,0.195178]
["bitfinex","BTCUSD",1734535935049,0.08150037,104080.0,104070.0,0.196178]
["bitfinex","BTCUSD",1734535935253,0.10728869,104080.0,104070.0,0.35356635]
["bitfinex","BTCUSD",1734535935460,0.08150037,104080.0,104070.0,0.196178]
["bitfinex","BTCUSD",1734535935639,0.08150037,104080.0,104070.0,0.192178]
["bitfinex","BTCUSD",1734535935889,0.08150037,104080.0,104070.0,0.193178]
["bitfinex","BTCUSD",1734535936088,0.08150037,104080.0,104070.0,0.196178]
["bitfinex","BTCUSD",1734535936297,0.02578832,104070.0,104050.0,0.384409]
["bitfinex","BTCUSD",1734535936503,0.0491,104060.0,104050.0,0.192202]
["bitfinex","BTCUSD",1734535936708,0.1253,104060.0,104050.0,0.192202]
["bitfinex","BTCUSD",1734535938350,0.1253,104060.0,104050.0,0.343202]
["bitfinex","BTCUSD",1734535938602,0.1253,104060.0,104050.0,0.001]
["bitfinex","BTCUSD",1734535938845,0.1253,104060.0,104050.0,0.195205]
["bitfinex","BTCUSD",1734535939102,0.12578102,104060.0,104050.0,0.196205]
["bitfinex","BTCUSD",1734535939295,0.04987297,104080.0,104050.0,0.45258583]
["bitfinex","BTCUSD",1734535939498,0.04987297,104080.0,104070.0,0.35160552]
["bitfinex","BTCUSD",1734535939499,0.12977297,104080.0,104070.0,0.35160552]
["bitfinex","BTCUSD",1734535940495,0.12977297,104080.0,104070.0,0.342178]
["bitfinex","BTCUSD",1734535941267,0.12977297,104080.0,104070.0,0.345178]
["bitfinex","BTCUSD",1734535941995,0.12977297,104080.0,104070.0,0.342178]
["bitfinex","BTCUSD",1734535942254,0.12977297,104080.0,104070.0,0.343178]
["bitfinex","BTCUSD",1734535942493,0.12977297,104080.0,104070.0,0.342178]
["bitfinex","BTCUSD",1734535942737,0.12977297,104080.0,104070.0,0.343178]
["bitfinex","BTCUSD",1734535943490,0.00017297,104080.0,104070.0,0.59859784]
["bitfinex","BTCUSD",1734535944010,9.7e-07,104080.0,104070.0,0.79643336]
["bitfinex","BTCUSD",1734535944255,3.7e-07,104090.0,104080.0,0.15]
["bitfinex","BTCUSD",1734535944505,3.7e-07,104090.0,104080.0,0.8579669]
["bitfinex","BTCUSD",1734535944733,3.7e-07,104090.0,104080.0,0.85700636]
["bitfinex","BTCUSD",1734535944999,3.7e-07,104090.0,104080.0,0.93121804]
["bitfinex","BTCUSD",1734535945490,3.7e-07,104090.0,104080.0,0.95906252]
["bitfinex","BTCUSD",1734535945718,3.7e-07,104090.0,104080.0,0.95706252]
["bitfinex","BTCUSD",1734535945990,3.7e-07,104090.0,104080.0,0.93521804]
["bitfinex","BTCUSD",1734535946232,3.7e-07,104090.0,104080.0,0.93266288]
["bitfinex","BTCUSD",1734535946476,3.7e-07,104090.0,104080.0,0.95750736]
["bitfinex","BTCUSD",1734535946694,3.7e-07,104090.0,104080.0,0.93566288]
["bitfinex","BTCUSD",1734535946956,3.7e-07,104090.0,104080.0,0.98350736]
["bitfinex","BTCUSD",1734535947430,3.7e-07,104090.0,104080.0,0.95821804]
["bitfinex","BTCUSD",1734535947628,3.7e-07,104090.0,104080.0,0.95866288]
["bitfinex","BTCUSD",1734535947834,3.7e-07,104090.0,104080.0,0.99366886]
["bitfinex","BTCUSD",1734535949095,3.7e-07,104090.0,104080.0,0.79225082]
["bitfinex","BTCUSD",1734535949299,3.7e-07,104090.0,104080.0,0.82230986]
["bitfinex","BTCUSD",1734535949505,3.7e-07,104090.0,104080.0,1.01446886]
["bitfinex","BTCUSD",1734535949724,6e-07,104120.0,104110.0,0.26631568]
["bitfinex","BTCUSD",1734535949943,1.1e-07,104130.0,104120.0,0.17421168]
["bitfinex","BTCUSD",1734535950151,1.1e-07,104130.0,104120.0,0.64823119]
["bitfinex","BTCUSD",1734535950152,9.6e-07,104130.0,104120.0,0.64823119]
["bitfinex","BTCUSD",1734535950396,9.6e-07,104130.0,104120.0,0.64727122]
["bitfinex","BTCUSD",1734535950572,9.6e-07,104130.0,104120.0,0.60693336]
["bitfinex","BTCUSD",1734535950830,9.6e-07,104130.0,104120.0,0.64193934]
["bitfinex","BTCUSD",1734535951045,9.6e-07,104130.0,104120.0,0.44750584]
["bitfinex","BTCUSD",1734535951285,9.6e-07,104130.0,104120.0,0.59750584]
["bitfinex","BTCUSD",1734535951753,9.6e-07,104130.0,104120.0,0.59850584]
["bitfinex","BTCUSD",1734535951959,9.6e-07,104130.0,104120.0,0.76772684]
["bitfinex","BTCUSD",1734535952164,9.6e-07,104130.0,104120.0,0.75793336]
["bitfinex","BTCUSD",1734535952380,9.6e-07,104130.0,104120.0,0.76093336]
["bitfinex","BTCUSD",1734535952583,9.6e-07,104130.0,104120.0,0.80935206]
["bitfinex","BTCUSD",1734535952791,9.6e-07,104130.0,104120.0,0.97015102]
["bitfinex","BTCUSD",1734535952934,9.6e-07,104130.0,104120.0,0.99335722]
["bitfinex","BTCUSD",1734535953775,9.6e-07,104130.0,104120.0,0.97015102]
["bitfinex","BTCUSD",1734535954125,9.6e-07,104130.0,104120.0,0.98518528]
["bitfinex","BTCUSD",1734535954547,9.6e-07,104130.0,104120.0,0.93514504]
["bitfinex","BTCUSD",1734535954784,9.6e-07,104130.0,104120.0,0.83514504]
["bitfinex","BTCUSD",1734535954918,9.6e-07,104130.0,104120.0,0.93514504]
["bitfinex","BTCUSD",1734535955132,9.6e-07,104130.0,104120.0,0.86093336]
["bitfinex","BTCUSD",1734535955531,9.6e-07,104130.0,104120.0,0.93514504]
["bitfinex","BTCUSD",1734535955744,9.6e-07,104130.0,104120.0,0.86093336]
["bitfinex","BTCUSD",1734535956136,9.6e-07,104130.0,104120.0,0.93514504]
["bitfinex","BTCUSD",1734535956336,9.6e-07,104130.0,104120.0,0.76093336]
["bitfinex","BTCUSD",1734535956815,9.6e-07,104130.0,104120.0,0.83514504]
["bitfinex","BTCUSD",1734535957170,9.6e-07,104130.0,104120.0,0.76093336]
["bitfinex","BTCUSD",1734535957450,9.6e-07,104130.0,104120.0,0.83514504]
["bitfinex","BTCUSD",1734535957867,9.6e-07,104130.0,104120.0,0.93514504]
["bitfinex","BTCUSD",1734535958284,9.6e-07,104130.0,104120.0,0.95814504]
["bitfinex","BTCUSD",1734535958981,9.6e-07,104130.0,104120.0,0.97894504]
["bitfinex","BTCUSD",1734535959187,9.6e-07,104130.0,104120.0,0.97494504]
["bitfinex","BTCUSD",1734535959396,9.6e-07,104130.0,104120.0,0.97594504]
["bitfinex","BTCUSD",1734535959606,1.6e-07,104150.0,104130.0,0.17421168]
["bitfinex","BTCUSD",1734535959821,1.6e-07,104150.0,104140.0,0.40637979]
["bitfinex","BTCUSD",1734535960037,1.6e-07,104150.0,104140.0,0.59746884]
["bitfinex","BTCUSD",1734535960249,1.6e-07,104150.0,104140.0,0.69746884]
["bitfinex","BTCUSD",1734535960657,1.6e-07,104150.0,104140.0,0.59746884]
["bitfinex","BTCUSD",1734535961085,1.6e-07,104150.0,104140.0,0.60146884]
["bitfinex","BTCUSD",1734535961312,1.6e-07,104150.0,104140.0,0.70146884]
["bitfinex","BTCUSD",1734535961522,1.6e-07,104150.0,104140.0,0.60146884]
["bitfinex","BTCUSD",1734535971590,1.6e-07,104150.0,104140.0,0.60164104]
["bitfinex","BTCUSD",1734535971793,1.6e-07,104150.0,104140.0,0.44221352]
["bitfinex","BTCUSD",1734535972009,0.02578848,104150.0,104140.0,0.29221352]
["bitfinex","BTCUSD",1734535972230,0.02578848,104150.0,104140.0,0.45164104]
["bitfinex","BTCUSD",1734535972862,1.6e-07,104150.0,104140.0,0.45164104]
["bitfinex","BTCUSD",1734535973179,1.6e-07,104150.0,104140.0,0.60164104]
["bitfinex","BTCUSD",1734535973833,0.0001726,104170.0,104160.0,0.192012]
["bitfinex","BTCUSD",1734535974036,6e-07,104170.0,104160.0,0.85781917]
["bitfinex","BTCUSD",1734535974236,6e-07,104170.0,104160.0,0.59743184]
["bitfinex","BTCUSD",1734535974557,0.02578892,104170.0,104160.0,0.342012]
["bitfinex","BTCUSD",1734535974971,0.02595771,104170.0,104160.0,0.342012]
["bitfinex","BTCUSD",1734535975341,0.02595771,104170.0,104160.0,0.346012]
["bitfinex","BTCUSD",1734535975729,0.02595771,104170.0,104160.0,0.345012]
["bitfinex","BTCUSD",1734535976366,0.02595771,104170.0,104160.0,0.10663767]
["bitfinex","BTCUSD",1734535976555,0.02595771,104170.0,104160.0,0.10963767]
["bitfinex","BTCUSD",1734535976768,0.02595771,104170.0,104160.0,0.30164967]
["bitfinex","BTCUSD",1734535976973,0.10525771,104170.0,104160.0,0.29864967]
["bitfinex","BTCUSD",1734535977384,0.10525771,104170.0,104160.0,0.29964967]
["bitfinex","BTCUSD",1734535977592,0.12516939,104170.0,104160.0,0.29964967]
["bitfinex","BTCUSD",1734535977804,0.22164273,104170.0,104160.0,0.001]
["bitfinex","BTCUSD",1734535977975,0.22116171,104170.0,104160.0,0.001]
["bitfinex","BTCUSD",1734535978961,0.22116171,104170.0,104160.0,0.151]
["bitfinex","BTCUSD",1734535979164,0.12516939,104170.0,104160.0,0.31042752]
["bitfinex","BTCUSD",1734535979362,0.12516939,104170.0,104160.0,0.50143952]
["bitfinex","BTCUSD",1734535980663,0.15095771,104170.0,104160.0,0.50243952]
["bitfinex","BTCUSD",1734535980809,0.12516939,104170.0,104160.0,0.50243952]
["bitfinex","BTCUSD",1734535981249,0.00016939,104170.0,104160.0,0.59843184]
["bitfinex","BTCUSD",1734535984944,0.00016939,104170.0,104160.0,0.50243952]
["bitfinex","BTCUSD",1734535985329,0.00016939,104170.0,104160.0,0.50343952]
["bitfinex","BTCUSD",1734535985447,0.00016939,104170.0,104160.0,0.50243952]
["bitfinex","BTCUSD",1734535985646,0.00016939,104170.0,104160.0,0.50543952]
["bitfinex","BTCUSD",1734535986507,0.00016939,104170.0,104160.0,0.50443952]
["bitfinex","BTCUSD",1734535986950,0.00016939,104170.0,104160.0,0.50543952]
["bitfinex","BTCUSD",1734535987158,0.22386171,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1734535987366,0.22386171,104170.0,104160.0,0.196012]
["bitfinex","BTCUSD",1734535987518,0.22386171,104170.0,104160.0,0.195012]
["bitfinex","BTCUSD",1734535987722,0.12786939,104170.0,104160.0,0.35443952]
["bitfinex","BTCUSD",1734535987945,0.12786939,104170.0,104160.0,0.35543952]
["bitfinex","BTCUSD",1734535988115,0.15365771,104170.0,104160.0,0.35543952]
["bitfinex","BTCUSD",1734535988307,0.12786939,104170.0,104160.0,0.60985936]
["bitfinex","BTCUSD",1734535988595,0.00016939,104170.0,104160.0,0.75685936]
["bitfinex","BTCUSD",1734535988751,0.00016939,104170.0,104160.0,0.75985936]
["bitfinex","BTCUSD",1734535989170,0.00016939,104170.0,104160.0,0.75685936]
["bitfinex","BTCUSD",1734535989364,0.00016939,104170.0,104160.0,0.75985936]
["bitfinex","BTCUSD",1734535989770,0.00016939,104170.0,104160.0,0.75685936]
["bitfinex","BTCUSD",1734535989977,0.00016939,104170.0,104160.0,0.75985936]
["bitfinex","BTCUSD",1734535990181,9.9e-07,104180.0,104170.0,0.441993]
["bitfinex","BTCUSD",1734535990356,9.9e-07,104180.0,104170.0,0.69741284]
["bitfinex","BTCUSD",1734535990954,9.9e-07,104180.0,104170.0,0.77162452]
["bitfinex","BTCUSD",1734535991364,5.9e-07,104190.0,104180.0,0.76083004]
["bitfinex","BTCUSD",1734535991569,5.9e-07,104190.0,104180.0,0.69739484]
["bitfinex","BTCUSD",1734535992079,5.9e-07,104190.0,104180.0,0.59739484]
["bitfinex","BTCUSD",1734535992737,5.9e-07,104190.0,104180.0,0.60039484]
["bitfinex","BTCUSD",1734535993173,5.9e-07,104190.0,104180.0,1.20171876]
["bitfinex","BTCUSD",1734535993385,0.02578891,104190.0,104180.0,0.94629892]
["bitfinex","BTCUSD",1734535993587,5.9e-07,104190.0,104180.0,0.79629892]
["bitfinex","BTCUSD",1734535994002,5.9e-07,104190.0,104180.0,0.79729892]
["bitfinex","BTCUSD",1734535994205,5.9e-07,104190.0,104180.0,0.195975]
["bitfinex","BTCUSD",1734535994383,5.9e-07,104190.0,104180.0,0.35440252]
["bitfinex","BTCUSD",1734535994758,5.9e-07,104190.0,104180.0,0.50140252]
["bitfinex","BTCUSD",1734535995167,5.9e-07,104190.0,104180.0,0.50440252]
["bitfinex","BTCUSD",1734535995376,5.9e-07,104190.0,104180.0,0.341975]
["bitfinex","BTCUSD",1734535995572,0.17899291,104190.0,104180.0,0.341975]
["bitfinex","BTCUSD",1734535995734,0.17899291,104190.0,104180.0,0.342975]
["bitfinex","BTCUSD",1734535996133,0.08300059,104190.0,104180.0,0.194975]
["bitfinex","BTCUSD",1734535996582,0.08300059,104190.0,104180.0,0.191975]
["bitfinex","BTCUSD",1734535997412,0.10878891,104190.0,104180.0,0.50140252]
["bitfinex","BTCUSD",1734535997615,0.02578891,104190.0,104180.0,0.59739484]
["bitfinex","BTCUSD",1734535997855,0.02578891,104190.0,104180.0,0.59839484]
["bitfinex","BTCUSD",1734535998593,5.9e-07,104190.0,104180.0,0.59739484]
["bitfinex","BTCUSD",1734535998783,0.02578891,104190.0,104180.0,0.68328709]
["bitfinex","BTCUSD",1734535999002,0.02578891,104190.0,104180.0,0.68728709]
["bitfinex","BTCUSD",1734535999117,0.02578891,104190.0,104180.0,0.68428709]
["bitfinex","BTCUSD",1734535999532,0.02578891,104190.0,104180.0,0.55970563]
["bitfinex","BTCUSD",1734535999733,0.02578891,104190.0,104180.0,0.55770563]
["bitfinex","BTCUSD",1734535999935,0.08280059,104190.0,104180.0,0.55770563]
["bitfinex","BTCUSD",1734536000141,0.08280059,104190.0,104180.0,0.40770563]
["bitfinex","BTCUSD",1734536000560,0.17879291,104190.0,104180.0,0.192975]
["bitfinex","BTCUSD",1734536000772,0.17879291,104190.0,104180.0,0.191975]
["bitfinex","BTCUSD",1734536001179,0.17879291,104190.0,104180.0,0.194975]
["bitfinex","BTCUSD",1734536001398,0.17879291,104190.0,104180.0,0.341975]
["bitfinex","BTCUSD",1734536001610,0.17927393,104190.0,104180.0,0.341975]
["bitfinex","BTCUSD",1734536001817,0.17927393,104190.0,104180.0,0.342975]
["bitfinex","BTCUSD",1734536002245,0.17927393,104190.0,104180.0,0.343975]
["bitfinex","BTCUSD",1734536002451,0.17927393,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1734536002452,0.22807393,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1734536002660,0.22807393,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1734536002661,0.64254991,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1734536003097,0.1251,104180.0,104170.0,0.191983]
["bitfinex","BTCUSD",1734536003304,0.0776,104170.0,104160.0,0.38685613]
["bitfinex","BTCUSD",1734536003513,0.21959232,104170.0,104160.0,0.38685613]
["bitfinex","BTCUSD",1734536003730,0.31959232,104170.0,104160.0,0.38685613]
["bitfinex","BTCUSD",1734536004198,0.31959232,104170.0,104160.0,0.57886813]
["bitfinex","BTCUSD",1734536004407,0.1236,104170.0,104160.0,0.19235299]
["bitfinex","BTCUSD",1734536004615,0.22007334,104170.0,104160.0,0.19235299]
["bitfinex","BTCUSD",1734536004825,0.21959232,104170.0,104160.0,0.19235299]
["bitfinex","BTCUSD",1734536005699,0.21959232,104170.0,104160.0,0.00034099]
["bitfinex","BTCUSD",1734536005909,0.41158532,104170.0,104160.0,0.00134099]
["bitfinex","BTCUSD",1734536006122,0.21959232,104170.0,104160.0,0.19335299]
["bitfinex","BTCUSD",1734536006539,0.21959232,104170.0,104160.0,0.00034099]
["bitfinex","BTCUSD",1734536006770,0.21959232,104170.0,104160.0,0.19235299]
["bitfinex","BTCUSD",1734536006981,0.31959232,104170.0,104160.0,0.00034099]
["bitfinex","BTCUSD",1734536007195,0.21959232,104170.0,104160.0,0.19235299]
["bitfinex","BTCUSD",1734536008025,0.22915241,104170.0,104160.0,0.19235299]
["bitfinex","BTCUSD",1734536010909,0.32915241,104170.0,104160.0,0.00034099]
["bitfinex","BTCUSD",1734536011102,0.54414541,104170.0,104160.0,0.00034099]
["bitfinex","BTCUSD",1734536011800,0.1293,104150.0,104140.0,0.55695083]
["bitfinex","BTCUSD",1734536011987,0.22577334,104150.0,104140.0,0.55695083]
["bitfinex","BTCUSD",1734536012196,0.22577334,104150.0,104140.0,0.74899883]
["bitfinex","BTCUSD",1734536012197,0.70539232,104150.0,104140.0,0.74899883]
["bitfinex","BTCUSD",1734536012372,0.70539232,104150.0,104140.0,0.36490283]
["bitfinex","BTCUSD",1734536012647,0.70539232,104150.0,104140.0,0.1501722]
["bitfinex","BTCUSD",1734536012813,0.70539232,104150.0,104140.0,0.3432212]
["bitfinex","BTCUSD",1734536012984,0.70539232,104150.0,104140.0,0.3462212]
["bitfinex","BTCUSD",1734536013904,1.02042232,104150.0,104140.0,0.0041722]
["bitfinex","BTCUSD",1734536014232,0.82839232,104150.0,104140.0,0.1962212]
["bitfinex","BTCUSD",1734536014788,1.02042232,104150.0,104140.0,0.0031722]
["bitfinex","BTCUSD",1734536015237,0.92990829,104150.0,104140.0,0.0031722]
["bitfinex","BTCUSD",1734536015446,1.02990829,104150.0,104140.0,0.0001722]
["bitfinex","BTCUSD",1734536015871,0.99725962,104150.0,104140.0,0.0011722]
["bitfinex","BTCUSD",1734536016295,0.441667,104130.0,104120.0,0.0001724]
["bitfinex","BTCUSD",1734536016502,0.53765932,104130.0,104120.0,0.0001724]
["bitfinex","BTCUSD",1734536016685,1.01775932,104130.0,104120.0,0.0001724]
["bitfinex","BTCUSD",1734536017784,0.445786,104120.0,104110.0,0.08571985]
["bitfinex","BTCUSD",1734536017999,0.02578832,104090.0,104080.0,0.98545252]
["bitfinex","BTCUSD",1734536018421,0.4801,104090.0,104080.0,0.98545252]
["bitfinex","BTCUSD",1734536018838,0.4801,104090.0,104080.0,0.384301]
["bitfinex","BTCUSD",1734536019051,0.4801,104090.0,104080.0,0.79914836]
["bitfinex","BTCUSD",1734536019247,0.4801,104090.0,104080.0,0.62662852]
["bitfinex","BTCUSD",1734536019458,0.4801,104090.0,104080.0,0.38586408]
["bitfinex","BTCUSD",1734536019667,0.4801,104090.0,104080.0,0.64428392]
["bitfinex","BTCUSD",1734536020057,0.38403,104090.0,104080.0,1.03521144]
["bitfinex","BTCUSD",1734536020262,0.38403,104090.0,104080.0,1.13521144]
["bitfinex","BTCUSD",1734536020470,0.38403,104090.0,104080.0,1.13221144]
["bitfinex","BTCUSD",1734536020885,0.38403,104090.0,104080.0,1.13121144]
["bitfinex","BTCUSD",1734536021089,0.307174,104090.0,104080.0,1.13121144]
["bitfinex","BTCUSD",1734536021283,0.28796,104090.0,104080.0,1.26104982]
["bitfinex","BTCUSD",1734536021687,0.28796,104090.0,104080.0,1.26304982]
["bitfinex","BTCUSD",1734536021904,0.249532,104090.0,104080.0,1.26304982]
["bitfinex","BTCUSD",1734536022111,0.19189,104090.0,104080.0,1.26404982]
["bitfinex","BTCUSD",1734536022330,0.19189,104090.0,104080.0,1.03821144]
["bitfinex","BTCUSD",1734536022533,0.19189,104090.0,104080.0,1.13821144]
["bitfinex","BTCUSD",1734536022736,0.19189,104090.0,104080.0,1.15789147]
["bitfinex","BTCUSD",1734536022901,0.1294,104140.0,104080.0,0.96574047]
["bitfinex","BTCUSD",1734536023104,0.22587334,104140.0,104130.0,0.192067]
["bitfinex","BTCUSD",1734536023311,0.22539232,104140.0,104130.0,0.192067]
["bitfinex","BTCUSD",1734536023883,0.23505455,104140.0,104130.0,0.192067]
["bitfinex","BTCUSD",1734536024309,0.23522322,104140.0,104130.0,0.192067]
["bitfinex","BTCUSD",1734536024997,0.33522322,104140.0,104130.0,0.192067]
["bitfinex","BTCUSD",1734536025173,0.33522322,104140.0,104120.0,0.19207]
["bitfinex","BTCUSD",1734536025390,0.00048102,104130.0,104120.0,0.534155]
["bitfinex","BTCUSD",1734536026810,0.41154034,104130.0,104110.0,0.576282]
["bitfinex","BTCUSD",1734536027011,0.41154034,104130.0,104110.0,0.384187]
["bitfinex","BTCUSD",1734536027382,0.1293,104110.0,104100.0,0.192107]
["bitfinex","BTCUSD",1734536027584,0.61789334,104110.0,104080.0,0.384306]
["bitfinex","BTCUSD",1734536027788,0.21947334,104100.0,104080.0,0.384306]
["bitfinex","BTCUSD",1734536028003,0.11947334,104100.0,104090.0,0.192141]
["bitfinex","BTCUSD",1734536028212,0.1293,104110.0,104100.0,0.192122]
["bitfinex","BTCUSD",1734536028432,0.24829232,104110.0,104100.0,0.192122]
["bitfinex","BTCUSD",1734536028640,0.64040532,104110.0,104080.0,0.19215]
["bitfinex","BTCUSD",1734536028843,0.02578832,104080.0,104070.0,0.25219222]
["bitfinex","BTCUSD",1734536029047,0.02578832,104080.0,104070.0,0.34874762]
["bitfinex","BTCUSD",1734536029250,0.1293,104110.0,104100.0,0.192122]
["bitfinex","BTCUSD",1734536029456,0.22529232,104110.0,104100.0,0.192122]
["bitfinex","BTCUSD",1734536030516,0.32529232,104110.0,104100.0,0.192122]
["bitfinex","BTCUSD",1734536030717,0.23478216,104110.0,104100.0,0.192122]
["bitfinex","BTCUSD",1734536031146,0.13878984,104110.0,104100.0,0.192122]
["bitfinex","BTCUSD",1734536031343,0.05668984,104110.0,104100.0,0.50154952]
["bitfinex","BTCUSD",1734536031490,0.00948984,104110.0,104100.0,0.50154952]
["bitfinex","BTCUSD",1734536031852,0.002,104110.0,104100.0,0.50154952]
["bitfinex","BTCUSD",1734536032278,0.02778832,104110.0,104100.0,0.50154952]
["bitfinex","BTCUSD",1734536032523,0.00048102,104120.0,104110.0,0.342094]
["bitfinex","BTCUSD",1734536032877,0.00048102,104120.0,104110.0,0.534188]
["bitfinex","BTCUSD",1734536033276,0.09647334,104120.0,104100.0,0.385235]
["bitfinex","BTCUSD",1734536033512,0.09599232,104110.0,104100.0,0.535223]
["bitfinex","BTCUSD",1734536033681,0.09664194,104120.0,104110.0,0.192104]
["bitfinex","BTCUSD",1734536034246,0.09664194,104120.0,104100.0,0.537223]
["bitfinex","BTCUSD",1734536034464,0.48082094,104120.0,104100.0,0.535232]
["bitfinex","BTCUSD",1734536034668,0.28872794,104120.0,104100.0,0.535232]
["bitfinex","BTCUSD",1734536034862,0.09664194,104120.0,104100.0,0.71186168]
["bitfinex","BTCUSD",1734536035071,0.09599232,104110.0,104100.0,0.51973968]
["bitfinex","BTCUSD",1734536035422,0.09647334,104110.0,104100.0,0.51973968]
["bitfinex","BTCUSD",1734536036029,0.0001686,104120.0,104110.0,0.192104]
["bitfinex","BTCUSD",1734536036236,0.0001686,104120.0,104110.0,0.35153152]
["bitfinex","BTCUSD",1734536036426,0.0001686,104120.0,104110.0,0.44752384]
["bitfinex","BTCUSD",1734536037051,0.0001686,104120.0,104110.0,0.59752384]
["bitfinex","BTCUSD",1734536037629,0.0001686,104120.0,104110.0,0.59852384]
["bitfinex","BTCUSD",1734536038035,0.0001686,104120.0,104110.0,0.60152384]
["bitfinex","BTCUSD",1734536040518,6e-07,104120.0,104110.0,0.76095136]
["bitfinex","BTCUSD",1734536040684,6e-07,104120.0,104110.0,1.01086304]
["bitfinex","BTCUSD",1734536041078,6e-07,104120.0,104110.0,1.10046304]
["bitfinex","BTCUSD",1734536041286,8.62e-05,104160.0,104150.0,0.34203]
["bitfinex","BTCUSD",1734536041438,0.00025499,104160.0,104150.0,0.50145752]
["bitfinex","BTCUSD",1734536042451,9.9e-07,104160.0,104150.0,0.85687736]
["bitfinex","BTCUSD",1734536042862,9.9e-07,104160.0,104150.0,0.93108904]
["bitfinex","BTCUSD",1734536044068,9.9e-07,104160.0,104150.0,1.14550211]
["bitfinex","BTCUSD",1734536044276,9.9e-07,104160.0,104150.0,0.81586291]
["bitfinex","BTCUSD",1734536044532,9.9e-07,104160.0,104150.0,0.81286291]
["bitfinex","BTCUSD",1734536044854,9.9e-07,104160.0,104150.0,0.66586291]
["bitfinex","BTCUSD",1734536044970,0.02578931,104160.0,104150.0,0.41044307]
["bitfinex","BTCUSD",1734536045173,9.9e-07,104160.0,104150.0,0.19603]
["bitfinex","BTCUSD",1734536045400,9.9e-07,104160.0,104150.0,0.35545752]
["bitfinex","BTCUSD",1734536045609,9.9e-07,104160.0,104150.0,0.35145752]
["bitfinex","BTCUSD",1734536045805,0.00048201,104160.0,104150.0,0.35445752]
["bitfinex","BTCUSD",1734536046030,9.9e-07,104160.0,104150.0,0.35545752]
["bitfinex","BTCUSD",1734536046520,9.9e-07,104160.0,104150.0,0.35445752]
["bitfinex","BTCUSD",1734536046925,9.9e-07,104160.0,104150.0,0.35545752]
["bitfinex","BTCUSD",1734536047364,9.9e-07,104160.0,104150.0,0.50545752]
["bitfinex","BTCUSD",1734536047571,9.9e-07,104160.0,104150.0,0.50245752]
["bitfinex","BTCUSD",1734536047777,0.02578931,104160.0,104150.0,0.50245752]
["bitfinex","BTCUSD",1734536047980,0.02578931,104160.0,104150.0,0.50545752]
["bitfinex","BTCUSD",1734536049431,9.9e-07,104160.0,104150.0,0.50545752]
["bitfinex","BTCUSD",1734536049685,9.9e-07,104160.0,104150.0,0.76087736]
["bitfinex","BTCUSD",1734536050373,9.9e-07,104160.0,104150.0,0.75987736]
["bitfinex","BTCUSD",1734536050520,9.9e-07,104160.0,104150.0,0.76087736]
["bitfinex","BTCUSD",1734536050729,9.9e-07,104160.0,104150.0,0.75787736]
["bitfinex","BTCUSD",1734536050915,9.9e-07,104160.0,104150.0,0.60144984]
["bitfinex","BTCUSD",1734536051358,9.9e-07,104160.0,104150.0,0.75787736]
["bitfinex","BTCUSD",1734536051557,9.9e-07,104160.0,104150.0,0.60144984]
["bitfinex","BTCUSD",1734536051758,9.9e-07,104160.0,104150.0,0.60044984]
["bitfinex","BTCUSD",1734536052190,9.9e-07,104160.0,104150.0,0.60144984]
["bitfinex","BTCUSD",1734536052594,9.9e-07,104160.0,104150.0,0.76087736]
["bitfinex","BTCUSD",1734536052799,8.719e-05,104160.0,104150.0,0.60144984]
["bitfinex","BTCUSD",1734536054500,0.02587551,104160.0,104150.0,0.50545752]
["bitfinex","BTCUSD",1734536054693,0.02587551,104160.0,104150.0,0.50245752]
["bitfinex","BTCUSD",1734536054895,0.02587551,104160.0,104150.0,0.50145752]
["bitfinex","BTCUSD",1734536055094,0.02587551,104160.0,104150.0,0.35445752]
["bitfinex","BTCUSD",1734536055295,0.02587551,104160.0,104150.0,0.35245752]
["bitfinex","BTCUSD",1734536055575,0.02587551,104160.0,104150.0,0.35545752]
["bitfinex","BTCUSD",1734536055576,8.719e-05,104160.0,104150.0,0.35545752]
["bitfinex","BTCUSD",1734536055820,8.719e-05,104160.0,104150.0,0.35445752]
["bitfinex","BTCUSD",1734536056352,0.02587551,104160.0,104150.0,0.35545752]
["bitfinex","BTCUSD",1734536056973,0.02587551,104160.0,104150.0,0.50545752]
["bitfinex","BTCUSD",1734536059081,8.719e-05,104160.0,104150.0,0.50545752]
["bitfinex","BTCUSD",1734536059713,0.02587551,104160.0,104150.0,0.50545752]
["bitfinex","BTCUSD",1734536059926,8.719e-05,104160.0,104150.0,0.50545752]
["bitfinex","BTCUSD",1734536060127,8.719e-05,104160.0,104150.0,0.34603]
["bitfinex","BTCUSD",1734536060333,8.719e-05,104160.0,104150.0,0.50545752]
["bitfinex","BTCUSD",1734536061193,0.01018112,104160.0,104150.0,0.50545752]
["bitfinex","BTCUSD",1734536061405,0.29818544,104160.0,104150.0,0.154]
["bitfinex","BTCUSD",1734536061646,0.09607951,104160.0,104150.0,0.154]
["bitfinex","BTCUSD",1734536061848,0.09656053,104160.0,104150.0,0.154]
["bitfinex","BTCUSD",1734536062490,0.00056821,104160.0,104150.0,0.50545752]
["bitfinex","BTCUSD",1734536062905,0.00056821,104160.0,104150.0,0.34603]
["bitfinex","BTCUSD",1734536063727,0.09656053,104160.0,104150.0,0.154]
["bitfinex","BTCUSD",1734536063929,0.41157253,104160.0,104150.0,0.004]
["bitfinex","BTCUSD",1734536064128,0.41109151,104160.0,104150.0,0.004]
["bitfinex","BTCUSD",1734536064334,0.42048781,104160.0,104150.0,0.0041724]
["bitfinex","BTCUSD",1734536064543,0.22847581,104160.0,104150.0,0.0041724]
["bitfinex","BTCUSD",1734536064905,0.22847581,104160.0,104150.0,0.0001724]
["bitfinex","BTCUSD",1734536065113,0.42048781,104160.0,104150.0,0.0011724]
["bitfinex","BTCUSD",1734536065511,0.42048781,104160.0,104150.0,0.0001724]
["bitfinex","BTCUSD",1734536066093,0.59878781,104160.0,104150.0,0.0001724]
["bitfinex","BTCUSD",1734536066321,0.64688781,104160.0,104150.0,0.0001724]
["bitfinex","BTCUSD",1734536066536,0.64288013,104160.0,104150.0,0.0001724]
["bitfinex","BTCUSD",1734536066773,0.44688781,104160.0,104150.0,0.0001724]
["bitfinex","BTCUSD",1734536067009,0.192086,104120.0,104110.0,0.0001724]
["bitfinex","BTCUSD",1734536067246,0.11947334,104120.0,104110.0,0.0001724]
["bitfinex","BTCUSD",1734536067703,0.00048102,104120.0,104110.0,0.1922764]
["bitfinex","BTCUSD",1734536067915,0.1232,104130.0,104110.0,0.54476829]
["bitfinex","BTCUSD",1734536068116,0.1232,104130.0,104120.0,0.35151352]
["bitfinex","BTCUSD",1734536068552,0.2487,104150.0,104130.0,0.192055]
["bitfinex","BTCUSD",1734536068759,0.00048102,104140.0,104130.0,0.35148252]
["bitfinex","BTCUSD",1734536068967,0.1257,104150.0,104140.0,0.342049]
["bitfinex","BTCUSD",1734536069175,0.02578832,104150.0,104140.0,0.50147652]
["bitfinex","BTCUSD",1734536069859,0.0094825,104160.0,104150.0,0.34203]
["bitfinex","BTCUSD",1734536070068,0.0094825,104160.0,104150.0,0.50145752]
["bitfinex","BTCUSD",1734536070508,0.29796784,104160.0,104140.0,0.192039]
["bitfinex","BTCUSD",1734536070709,0.00048102,104150.0,104140.0,0.342039]
["bitfinex","BTCUSD",1734536070920,0.0094825,104160.0,104150.0,0.19203]
["bitfinex","BTCUSD",1734536071134,0.00996352,104160.0,104150.0,0.19403]
["bitfinex","BTCUSD",1734536071348,0.00996352,104160.0,104150.0,0.19603]
["bitfinex","BTCUSD",1734536071560,0.0094825,104160.0,104150.0,0.50345752]
["bitfinex","BTCUSD",1734536071768,0.0114825,104160.0,104150.0,0.50345752]
["bitfinex","BTCUSD",1734536071983,0.01196352,104160.0,104150.0,0.34403]
["bitfinex","BTCUSD",1734536072452,0.01196352,104160.0,104150.0,0.34203]
["bitfinex","BTCUSD",1734536073504,0.01796352,104160.0,104150.0,0.34203]
["bitfinex","BTCUSD",1734536073714,0.01296352,104160.0,104150.0,0.34203]
["bitfinex","BTCUSD",1734536073923,0.01296352,104160.0,104150.0,0.34303]
["bitfinex","BTCUSD",1734536074146,0.00996352,104160.0,104150.0,0.34203]
["bitfinex","BTCUSD",1734536074579,0.01296352,104160.0,104150.0,0.34203]
["bitfinex","BTCUSD",1734536075485,0.0030862,104160.0,104150.0,0.50145752]
["bitfinex","BTCUSD",1734536076332,0.0030862,104160.0,104150.0,0.50045752]
["bitfinex","BTCUSD",1734536076333,0.0010862,104160.0,104150.0,0.50045752]
["bitfinex","BTCUSD",1734536076780,0.0010862,104160.0,104150.0,0.50145752]
["bitfinex","BTCUSD",1734536076781,8.62e-05,104160.0,104150.0,0.50145752]
["bitfinex","BTCUSD",1734536077000,8.62e-05,104160.0,104150.0,0.34203]
["bitfinex","BTCUSD",1734536077225,0.21907852,104160.0,104150.0,0.151]
["bitfinex","BTCUSD",1734536077462,0.11907852,104160.0,104150.0,0.19303]
["bitfinex","BTCUSD",1734536077676,0.21955954,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1734536077884,0.21955954,104160.0,104140.0,0.57645419]
["bitfinex","BTCUSD",1734536077885,0.21907852,104160.0,104140.0,0.38441519]
["bitfinex","BTCUSD",1734536078094,0.11907852,104160.0,104150.0,0.19203]
["bitfinex","BTCUSD",1734536078304,0.22207852,104160.0,104150.0,0.19203]
["bitfinex","BTCUSD",1734536079007,0.0030862,104160.0,104150.0,0.19203]
["bitfinex","BTCUSD",1734536079631,0.0020862,104160.0,104150.0,0.50145752]
["bitfinex","BTCUSD",1734536080257,0.02787452,104160.0,104150.0,0.50145752]
["bitfinex","BTCUSD",1734536080466,8.62e-05,104160.0,104150.0,0.50145752]
["bitfinex","BTCUSD",1734536080671,8.62e-05,104160.0,104150.0,0.59744984]
["bitfinex","BTCUSD",1734536080882,8.62e-05,104160.0,104150.0,0.59844984]
["bitfinex","BTCUSD",1734536081062,0.02587452,104160.0,104150.0,0.59844984]
["bitfinex","BTCUSD",1734536081678,0.02587452,104160.0,104150.0,0.50245752]
["bitfinex","BTCUSD",1734536082294,0.09607852,104160.0,104150.0,0.34303]
["bitfinex","BTCUSD",1734536082535,0.09655954,104160.0,104150.0,0.34303]
["bitfinex","BTCUSD",1734536082661,0.09607852,104160.0,104150.0,0.34303]
["bitfinex","BTCUSD",1734536083083,8.62e-05,104160.0,104150.0,0.34403]
["bitfinex","BTCUSD",1734536083483,8.62e-05,104160.0,104150.0,0.34303]
["bitfinex","BTCUSD",1734536083690,8.62e-05,104160.0,104150.0,0.34203]
["bitfinex","BTCUSD",1734536083892,0.0030862,104160.0,104150.0,0.34203]
["bitfinex","BTCUSD",1734536084286,0.14575954,104160.0,104150.0,0.15]
["bitfinex","BTCUSD",1734536084660,0.14575954,104160.0,104150.0,0.34203]
["bitfinex","BTCUSD",1734536085398,0.14575954,104160.0,104150.0,0.15]
["bitfinex","BTCUSD",1734536085673,0.46077154,104160.0,104150.0,0.15]
["bitfinex","BTCUSD",1734536085804,0.46029052,104160.0,104150.0,0.15]
["bitfinex","BTCUSD",1734536086011,0.26827852,104160.0,104150.0,0.34203]
["bitfinex","BTCUSD",1734536086839,0.0492862,104160.0,104150.0,0.50145752]
["bitfinex","BTCUSD",1734536087230,0.04976722,104160.0,104150.0,0.15]
["bitfinex","BTCUSD",1734536087422,0.04976722,104160.0,104150.0,0.34203]
["bitfinex","BTCUSD",1734536087681,0.0492862,104160.0,104150.0,0.34203]
["bitfinex","BTCUSD",1734536088078,0.14575954,104160.0,104150.0,0.15]
["bitfinex","BTCUSD",1734536088371,0.44755927,104160.0,104140.0,0.38441519]
["bitfinex","BTCUSD",1734536088572,0.00048102,104150.0,104140.0,0.53441519]
["bitfinex","BTCUSD",1734536090061,0.00048102,104150.0,104140.0,0.53541519]
["bitfinex","BTCUSD",1734536090287,0.00048102,104150.0,104140.0,0.00134019]
["bitfinex","BTCUSD",1734536090495,0.36570334,104150.0,104140.0,0.00134019]
["bitfinex","BTCUSD",1734536090699,0.17319232,104150.0,104140.0,0.00134019]
["bitfinex","BTCUSD",1734536090910,0.48870334,104150.0,104140.0,0.00134019]
["bitfinex","BTCUSD",1734536091122,0.48822232,104150.0,104140.0,0.00134019]
["bitfinex","BTCUSD",1734536091544,0.48822232,104150.0,104130.0,0.08557469]
["bitfinex","BTCUSD",1734536091545,0.440649,104140.0,104130.0,0.08557469]
["bitfinex","BTCUSD",1734536091746,0.43664132,104140.0,104130.0,0.08557469]
["bitfinex","BTCUSD",1734536092397,0.43664132,104140.0,104130.0,0.06994469]
["bitfinex","BTCUSD",1734536092597,0.394286,104120.0,104110.0,0.07011709]
["bitfinex","BTCUSD",1734536092876,0.49027832,104120.0,104110.0,0.07068017]
["bitfinex","BTCUSD",1734536093340,0.49027832,104120.0,104110.0,0.00073548]
["bitfinex","BTCUSD",1734536094026,0.97051832,104120.0,104110.0,0.00073548]
["bitfinex","BTCUSD",1734536094207,0.97051832,104120.0,104110.0,0.00473548]
["bitfinex","BTCUSD",1734536094208,1.11671832,104120.0,104110.0,0.00473548]
["bitfinex","BTCUSD",1734536094468,1.11671832,104120.0,104110.0,0.00073548]
["bitfinex","BTCUSD",1734536095122,1.11671832,104120.0,104110.0,0.00173548]
["bitfinex","BTCUSD",1734536095553,1.11671832,104120.0,104110.0,0.00073548]
["bitfinex","BTCUSD",1734536095934,1.11671832,104120.0,104110.0,0.00173548]
["bitfinex","BTCUSD",1734536096764,0.82463232,104120.0,104110.0,0.00173548]
["bitfinex","BTCUSD",1734536097070,1.11671832,104120.0,104110.0,0.00173548]
["bitfinex","BTCUSD",1734536097275,1.01671832,104120.0,104110.0,0.00173548]
["bitfinex","BTCUSD",1734536098031,0.2,104100.0,104090.0,0.0001724]
["bitfinex","BTCUSD",1734536098243,0.215159,104080.0,104060.0,0.70762767]
["bitfinex","BTCUSD",1734536098447,0.00048102,104070.0,104060.0,0.70762767]
["bitfinex","BTCUSD",1734536098657,0.79139132,104080.0,104060.0,0.70762767]
["bitfinex","BTCUSD",1734536098864,0.00048102,104070.0,104060.0,0.192186]
["bitfinex","BTCUSD",1734536099074,0.00048102,104070.0,104050.0,0.47779814]
["bitfinex","BTCUSD",1734536099075,0.02578832,104060.0,104050.0,0.47779814]
["bitfinex","BTCUSD",1734536099509,0.02578832,104060.0,104050.0,0.63739426]
["bitfinex","BTCUSD",1734536099714,0.02578832,104060.0,104050.0,0.82959426]
["bitfinex","BTCUSD",1734536099942,0.48024,104070.0,104060.0,0.192196]
["bitfinex","BTCUSD",1734536100171,0.48024,104070.0,104060.0,0.45257667]
["bitfinex","BTCUSD",1734536100381,0.48024,104070.0,104060.0,0.60161584]
["bitfinex","BTCUSD",1734536100582,0.48024,104070.0,104060.0,0.59761584]
["bitfinex","BTCUSD",1734536100997,0.422586,104070.0,104060.0,0.93584336]
["bitfinex","BTCUSD",1734536101209,0.38415,104070.0,104060.0,1.02905504]
["bitfinex","BTCUSD",1734536101421,0.38415,104070.0,104060.0,0.87062752]
["bitfinex","BTCUSD",1734536101627,0.38415,104070.0,104060.0,1.03005504]
["bitfinex","BTCUSD",1734536101860,0.2,104130.0,104060.0,1.03005504]
["bitfinex","BTCUSD",1734536101861,0.44144588,104140.0,104100.0,0.15]
["bitfinex","BTCUSD",1734536102068,0.44144588,104140.0,104130.0,0.192067]
["bitfinex","BTCUSD",1734536102069,0.4374382,104140.0,104130.0,0.192067]
["bitfinex","BTCUSD",1734536102273,0.8294882,104140.0,104120.0,0.192071]
["bitfinex","BTCUSD",1734536102390,0.61584232,104140.0,104120.0,0.576221]
["bitfinex","BTCUSD",1734536102593,0.22379232,104140.0,104130.0,0.192067]
["bitfinex","BTCUSD",1734536103023,0.22435495,104140.0,104120.0,0.384146]
["bitfinex","BTCUSD",1734536103221,0.02578832,104110.0,104100.0,0.151]
["bitfinex","BTCUSD",1734536103426,0.48806832,104130.0,104110.0,0.192102]
["bitfinex","BTCUSD",1734536103634,0.14101688,104140.0,104120.0,0.35151352]
["bitfinex","BTCUSD",1734536103829,0.2370092,104140.0,104130.0,0.192067]
["bitfinex","BTCUSD",1734536104858,0.2390092,104140.0,104130.0,0.192067]
["bitfinex","BTCUSD",1734536105062,0.4540582,104140.0,104120.0,0.54358452]
["bitfinex","BTCUSD",1734536105269,0.00048102,104130.0,104120.0,0.342071]
["bitfinex","BTCUSD",1734536107329,0.02578832,104110.0,104100.0,0.192117]
["bitfinex","BTCUSD",1734536107539,0.02578832,104110.0,104100.0,0.342117]
["bitfinex","BTCUSD",1734536107751,0.09599232,104120.0,104100.0,0.342117]
["bitfinex","BTCUSD",1734536107752,0.09599232,104120.0,104110.0,0.192104]
["bitfinex","BTCUSD",1734536108184,0.28807832,104120.0,104100.0,0.38423]
["bitfinex","BTCUSD",1734536108389,0.02578832,104100.0,104090.0,0.192132]
["bitfinex","BTCUSD",1734536108604,0.707329,104110.0,104080.0,0.27785517]
["bitfinex","BTCUSD",1734536108814,0.00048102,104100.0,104090.0,0.19214]
["bitfinex","BTCUSD",1734536109030,0.00048102,104100.0,104080.0,0.384292]
["bitfinex","BTCUSD",1734536109235,0.48072934,104100.0,104080.0,0.384292]
["bitfinex","BTCUSD",1734536109438,0.67286534,104100.0,104080.0,0.192146]
["bitfinex","BTCUSD",1734536109679,0.68072934,104100.0,104080.0,0.0031686]
["bitfinex","BTCUSD",1734536109883,0.68072934,104100.0,104080.0,0.1953246]
["bitfinex","BTCUSD",1734536109884,0.87286334,104100.0,104080.0,0.1953246]
["bitfinex","BTCUSD",1734536110088,0.87286334,104100.0,104080.0,0.1923246]
["bitfinex","BTCUSD",1734536110301,0.28813332,104090.0,104080.0,0.0001686]
["bitfinex","BTCUSD",1734536110940,0.31113332,104090.0,104080.0,0.0001686]
["bitfinex","BTCUSD",1734536111353,0.11899232,104090.0,104080.0,0.1923276]
["bitfinex","BTCUSD",1734536111582,0.023,104100.0,104090.0,0.192133]
["bitfinex","BTCUSD",1734536111805,0.41160434,104100.0,104080.0,0.0001686]
["bitfinex","BTCUSD",1734536112009,0.09599232,104090.0,104080.0,0.1943186]
["bitfinex","BTCUSD",1734536112184,0.09599232,104090.0,104080.0,0.5364676]
["bitfinex","BTCUSD",1734536112394,0.70733,104110.0,104090.0,0.192141]
["bitfinex","BTCUSD",1734536112651,0.09647334,104100.0,104090.0,0.192141]
["bitfinex","BTCUSD",1734536112810,0.09699232,104100.0,104090.0,0.192141]
["bitfinex","BTCUSD",1734536113242,0.09747334,104100.0,104090.0,0.192141]
["bitfinex","BTCUSD",1734536113808,0.28959534,104100.0,104080.0,0.69489512]
["bitfinex","BTCUSD",1734536114005,0.21562202,104090.0,104080.0,0.0011686]
["bitfinex","BTCUSD",1734536114283,0.31113332,104090.0,104080.0,0.0011686]
["bitfinex","BTCUSD",1734536114612,0.292122,104100.0,104080.0,0.35175512]
["bitfinex","BTCUSD",1734536114827,0.00048102,104090.0,104080.0,0.0001686]
["bitfinex","BTCUSD",1734536115022,0.00048102,104090.0,104080.0,0.1923276]
["bitfinex","BTCUSD",1734536115800,0.09647334,104090.0,104080.0,0.1923276]
["bitfinex","BTCUSD",1734536115914,0.31161434,104090.0,104080.0,0.0001686]
["bitfinex","BTCUSD",1734536116112,0.31113332,104090.0,104070.0,0.192165]
["bitfinex","BTCUSD",1734536116416,0.00048102,104080.0,104070.0,0.38450277]
["bitfinex","BTCUSD",1734536117306,0.44927334,104080.0,104070.0,0.00016877]
["bitfinex","BTCUSD",1734536117506,0.64095132,104080.0,104070.0,0.00216877]
["bitfinex","BTCUSD",1734536117820,0.64095132,104080.0,104070.0,0.00016877]
["bitfinex","BTCUSD",1734536118295,0.64095132,104080.0,104070.0,0.00216877]
["bitfinex","BTCUSD",1734536118683,0.64095132,104080.0,104070.0,0.00516877]
["bitfinex","BTCUSD",1734536119384,0.64095132,104080.0,104070.0,0.00816877]
["bitfinex","BTCUSD",1734536120726,0.64095132,104080.0,104070.0,0.00616877]
["bitfinex","BTCUSD",1734536120946,0.64095132,104080.0,104070.0,0.00216877]
["bitfinex","BTCUSD",1734536121215,0.64095132,104080.0,104070.0,0.00516877]
["bitfinex","BTCUSD",1734536121478,0.65072869,104080.0,104070.0,0.00316877]
["bitfinex","BTCUSD",1734536122139,0.65172869,104080.0,104070.0,0.00016877]
["bitfinex","BTCUSD",1734536122546,0.65472869,104080.0,104070.0,0.00025507]
["bitfinex","BTCUSD",1734536122952,0.06187737,104080.0,104070.0,0.35186059]
["bitfinex","BTCUSD",1734536123182,0.49467839,104080.0,104070.0,0.35186059]
["bitfinex","BTCUSD",1734536123382,0.49419737,104080.0,104070.0,0.50186059]
["bitfinex","BTCUSD",1734536124402,0.48442,104080.0,104070.0,0.50186059]
["bitfinex","BTCUSD",1734536124613,0.465204,104080.0,104070.0,0.80688043]
["bitfinex","BTCUSD",1734536124832,0.311476,104080.0,104070.0,0.98198043]
["bitfinex","BTCUSD",1734536125056,0.06412724,104080.0,104070.0,0.93149211]
["bitfinex","BTCUSD",1734536125275,0.0001726,104090.0,104080.0,0.52967068]
["bitfinex","BTCUSD",1734536125607,0.0001726,104090.0,104080.0,0.94451804]
["bitfinex","BTCUSD",1734536125944,6e-07,104090.0,104080.0,0.94451804]
["bitfinex","BTCUSD",1734536126548,6e-07,104090.0,104080.0,0.96351804]
["bitfinex","BTCUSD",1734536127280,6e-07,104090.0,104080.0,0.96551804]
["bitfinex","BTCUSD",1734536127856,6e-07,104090.0,104080.0,0.96951804]
["bitfinex","BTCUSD",1734536128270,6e-07,104090.0,104080.0,0.89530636]
["bitfinex","BTCUSD",1734536129070,6e-07,104090.0,104080.0,0.96951804]
["bitfinex","BTCUSD",1734536130053,6e-07,104090.0,104080.0,0.79530636]
["bitfinex","BTCUSD",1734536130260,6e-07,104090.0,104080.0,0.45357884]
["bitfinex","BTCUSD",1734536130465,6e-07,104090.0,104080.0,0.61300636]
["bitfinex","BTCUSD",1734536131048,6e-07,104090.0,104080.0,0.60700636]
["bitfinex","BTCUSD",1734536131257,6e-07,104090.0,104080.0,0.44957884]
["bitfinex","BTCUSD",1734536131459,0.02578892,104090.0,104080.0,0.348159]
["bitfinex","BTCUSD",1734536131659,0.02578892,104090.0,104080.0,0.50158652]
["bitfinex","BTCUSD",1734536132073,0.02578892,104090.0,104080.0,0.50758652]
["bitfinex","BTCUSD",1734536132338,0.02578892,104090.0,104080.0,0.35358652]
["bitfinex","BTCUSD",1734536132462,0.02578892,104090.0,104080.0,0.35458652]
["bitfinex","BTCUSD",1734536133137,0.02578892,104090.0,104080.0,0.35258652]
["bitfinex","BTCUSD",1734536133552,6e-07,104090.0,104080.0,0.75800636]
["bitfinex","BTCUSD",1734536134915,6e-07,104090.0,104080.0,0.75900636]
["bitfinex","BTCUSD",1734536135330,6e-07,104090.0,104080.0,0.93321804]
["bitfinex","BTCUSD",1734536135529,0.0001726,104120.0,104110.0,0.342104]
["bitfinex","BTCUSD",1734536135735,0.0001726,104120.0,104110.0,0.59752384]
["bitfinex","BTCUSD",1734536136141,0.0001726,104120.0,104110.0,0.50153152]
["bitfinex","BTCUSD",1734536136780,0.00073498,104120.0,104110.0,0.50153152]
["bitfinex","BTCUSD",1734536138094,0.00073498,104120.0,104110.0,0.50253152]
["bitfinex","BTCUSD",1734536140410,0.00073498,104120.0,104110.0,0.29870613]
["bitfinex","BTCUSD",1734536140610,0.00073498,104120.0,104110.0,0.49081013]
["bitfinex","BTCUSD",1734536144241,0.01055663,104120.0,104110.0,0.49081013]
["bitfinex","BTCUSD",1734536144494,0.00073498,104120.0,104110.0,0.49081013]
["bitfinex","BTCUSD",1734536144719,0.00073498,104120.0,104110.0,0.193104]
["bitfinex","BTCUSD",1734536144919,0.00073498,104120.0,104110.0,0.35253152]
["bitfinex","BTCUSD",1734536146061,0.00073498,104120.0,104110.0,0.60795136]
["bitfinex","BTCUSD",1734536146844,0.00073498,104120.0,104110.0,0.59852384]
["bitfinex","BTCUSD",1734536147470,0.00073498,104120.0,104110.0,0.75795136]
["bitfinex","BTCUSD",1734536147669,9.8e-07,104120.0,104110.0,0.85795136]
["bitfinex","BTCUSD",1734536147903,9.8e-07,104120.0,104110.0,0.85695136]
["bitfinex","BTCUSD",1734536148127,9.8e-07,104120.0,104110.0,0.85995136]
["bitfinex","BTCUSD",1734536148335,9.8e-07,104120.0,104110.0,0.93616304]
["bitfinex","BTCUSD",1734536148544,9.8e-07,104120.0,104110.0,0.95616304]
["bitfinex","BTCUSD",1734536148764,9.8e-07,104120.0,104110.0,0.95916304]
["bitfinex","BTCUSD",1734536148965,9.8e-07,104120.0,104110.0,1.04487121]
["bitfinex","BTCUSD",1734536150268,8.62e-05,104160.0,104150.0,0.66088504]
["bitfinex","BTCUSD",1734536150499,8.62e-05,104160.0,104150.0,0.75687736]
["bitfinex","BTCUSD",1734536150500,0.00025493,104160.0,104150.0,0.75687736]
["bitfinex","BTCUSD",1734536150930,0.00025493,104160.0,104150.0,0.59744984]
["bitfinex","BTCUSD",1734536152198,0.00025493,104160.0,104150.0,0.60044984]
["bitfinex","BTCUSD",1734536152410,0.00025493,104160.0,104150.0,0.60144984]
["bitfinex","BTCUSD",1734536154090,0.02604325,104160.0,104150.0,0.44202232]
["bitfinex","BTCUSD",1734536154278,0.02604325,104160.0,104150.0,0.34603]
["bitfinex","BTCUSD",1734536154699,0.02604325,104160.0,104150.0,0.50445752]
["bitfinex","BTCUSD",1734536154942,0.02604325,104160.0,104150.0,0.19603]
["bitfinex","BTCUSD",1734536154943,0.10334325,104160.0,104150.0,0.19603]
["bitfinex","BTCUSD",1734536155119,0.07755493,104160.0,104150.0,0.19603]
["bitfinex","BTCUSD",1734536155273,0.07755493,104160.0,104150.0,0.35145752]
["bitfinex","BTCUSD",1734536155873,0.07755493,104160.0,104150.0,0.35545752]
["bitfinex","BTCUSD",1734536156081,0.07755493,104160.0,104150.0,0.35245752]
["bitfinex","BTCUSD",1734536156261,0.07755493,104160.0,104150.0,0.50145752]
["bitfinex","BTCUSD",1734536157885,0.07755493,104160.0,104150.0,0.50445752]
["bitfinex","BTCUSD",1734536158088,0.07755493,104160.0,104150.0,0.50545752]
["bitfinex","BTCUSD",1734536158716,0.10334325,104160.0,104150.0,0.50545752]
["bitfinex","BTCUSD",1734536159074,0.07755493,104160.0,104150.0,0.60144984]
["bitfinex","BTCUSD",1734536159385,0.00025493,104160.0,104150.0,0.76087736]
["bitfinex","BTCUSD",1734536159584,0.00025493,104160.0,104150.0,0.60144984]
["bitfinex","BTCUSD",1734536161397,0.00025493,104160.0,104150.0,0.36043752]
["bitfinex","BTCUSD",1734536161599,0.00025493,104160.0,104150.0,0.55246752]
["bitfinex","BTCUSD",1734536161827,0.00025493,104160.0,104150.0,0.4564752]
["bitfinex","BTCUSD",1734536162210,0.02604325,104160.0,104150.0,0.4564752]
["bitfinex","BTCUSD",1734536162417,0.10464325,104160.0,104150.0,0.29704768]
["bitfinex","BTCUSD",1734536162619,0.12525493,104160.0,104150.0,0.29704768]
["bitfinex","BTCUSD",1734536162832,0.12525493,104160.0,104150.0,0.19603]
["bitfinex","BTCUSD",1734536163023,0.12573595,104160.0,104150.0,0.19603]
["bitfinex","BTCUSD",1734536163252,0.22172827,104160.0,104150.0,0.004]
["bitfinex","BTCUSD",1734536163499,0.41325925,104160.0,104150.0,0.004]
["bitfinex","BTCUSD",1734536163865,0.15798832,104130.0,104120.0,0.434147]
["bitfinex","BTCUSD",1734536164422,0.1322,104130.0,104120.0,0.434147]
["bitfinex","BTCUSD",1734536165043,0.1322,104130.0,104120.0,0.438147]
["bitfinex","BTCUSD",1734536165336,0.1322,104130.0,104120.0,0.051]
["bitfinex","BTCUSD",1734536165572,0.324267,104130.0,104120.0,0.05]
["bitfinex","BTCUSD",1734536165780,0.1322,104130.0,104120.0,0.242086]
["bitfinex","BTCUSD",1734536165985,0.1322,104130.0,104120.0,0.40151352]
["bitfinex","BTCUSD",1734536166603,0.1322,104130.0,104120.0,0.55151352]
["bitfinex","BTCUSD",1734536166817,0.1322,104130.0,104120.0,0.392086]
["bitfinex","BTCUSD",1734536167337,0.1322,104130.0,104120.0,0.393086]
["bitfinex","BTCUSD",1734536167544,0.1322,104130.0,104120.0,0.395086]
["bitfinex","BTCUSD",1734536167778,0.1322,104130.0,104120.0,0.392086]
["bitfinex","BTCUSD",1734536168318,0.1322,104130.0,104120.0,0.55168592]
["bitfinex","BTCUSD",1734536168737,0.1322,104130.0,104120.0,0.50168592]
["bitfinex","BTCUSD",1734536168935,0.1322,104130.0,104120.0,0.50268592]
["bitfinex","BTCUSD",1734536169574,0.02578832,104140.0,104130.0,0.534119]
["bitfinex","BTCUSD",1734536169866,0.14888832,104150.0,104140.0,0.342049]
["bitfinex","BTCUSD",1734536170136,0.14888832,104150.0,104140.0,0.50147652]
["bitfinex","BTCUSD",1734536171109,0.14988832,104150.0,104140.0,0.50147652]
["bitfinex","BTCUSD",1734536171365,0.15288832,104150.0,104140.0,0.50147652]
["bitfinex","BTCUSD",1734536172061,0.14888832,104150.0,104140.0,0.342049]
["bitfinex","BTCUSD",1734536172484,0.14888832,104150.0,104140.0,0.345049]
["bitfinex","BTCUSD",1734536172703,0.1231,104150.0,104140.0,0.345049]
["bitfinex","BTCUSD",1734536172918,0.1231,104150.0,104140.0,0.195049]
["bitfinex","BTCUSD",1734536173353,0.1231,104150.0,104140.0,0.004]
["bitfinex","BTCUSD",1734536173576,0.41112232,104150.0,104140.0,0.004]
["bitfinex","BTCUSD",1734536173783,0.41112232,104150.0,104140.0,0.003]
["bitfinex","BTCUSD",1734536173784,0.63412232,104150.0,104140.0,0.003]
["bitfinex","BTCUSD",1734536174011,0.44209232,104150.0,104140.0,0.003]
["bitfinex","BTCUSD",1734536174227,0.44209232,104150.0,104130.0,0.38411]
["bitfinex","BTCUSD",1734536174437,0.00048102,104140.0,104130.0,0.192054]
["bitfinex","BTCUSD",1734536174651,0.08288102,104140.0,104120.0,0.3843244]
["bitfinex","BTCUSD",1734536174877,0.126,104130.0,104120.0,0.0001724]
["bitfinex","BTCUSD",1734536175096,0.318067,104130.0,104120.0,0.0001724]
["bitfinex","BTCUSD",1734536175546,0.126,104130.0,104120.0,0.0001724]
["bitfinex","BTCUSD",1734536176079,0.12648102,104130.0,104120.0,0.0001724]
["bitfinex","BTCUSD",1734536176291,0.41454034,104130.0,104120.0,0.0001724]
["bitfinex","BTCUSD",1734536176488,0.53305164,104130.0,104120.0,0.0001724]
["bitfinex","BTCUSD",1734536176729,0.2298,104110.0,104090.0,0.20214743]
["bitfinex","BTCUSD",1734536176930,0.10608832,104090.0,104080.0,0.1923234]
["bitfinex","BTCUSD",1734536177134,0.10608832,104090.0,104080.0,0.3844744]
["bitfinex","BTCUSD",1734536177336,0.10608832,104090.0,104080.0,0.54390192]
["bitfinex","BTCUSD",1734536177741,0.10608832,104090.0,104080.0,0.3844744]
["bitfinex","BTCUSD",1734536177949,0.10608832,104090.0,104080.0,0.38503678]
["bitfinex","BTCUSD",1734536178163,0.10608832,104090.0,104080.0,0.5444643]
["bitfinex","BTCUSD",1734536178355,0.10608832,104090.0,104080.0,0.38503678]
["bitfinex","BTCUSD",1734536178557,0.0803,104090.0,104080.0,0.38503678]
["bitfinex","BTCUSD",1734536178773,0.08078102,104090.0,104080.0,0.19588578]
["bitfinex","BTCUSD",1734536178977,0.12788102,104090.0,104080.0,0.00373478]
["bitfinex","BTCUSD",1734536179300,0.12788102,104090.0,104080.0,0.19589378]
["bitfinex","BTCUSD",1734536179703,0.12788102,104090.0,104080.0,0.19689378]
["bitfinex","BTCUSD",1734536179936,0.43901434,104090.0,104080.0,0.00473478]
["bitfinex","BTCUSD",1734536180139,0.292159,104080.0,104070.0,8.63e-05]
["bitfinex","BTCUSD",1734536180296,0.54125132,104080.0,104070.0,0.00025507]
["bitfinex","BTCUSD",1734536180904,0.44125132,104080.0,104070.0,0.00025507]
["bitfinex","BTCUSD",1734536181345,0.44125132,104080.0,104070.0,0.00125507]
["bitfinex","BTCUSD",1734536181963,0.44425132,104080.0,104070.0,0.00125507]
["bitfinex","BTCUSD",1734536182644,0.44425132,104080.0,104070.0,0.00025507]
["bitfinex","BTCUSD",1734536182879,0.44625132,104080.0,104070.0,0.00025507]
["bitfinex","BTCUSD",1734536183576,0.54625132,104080.0,104070.0,0.00025507]
["bitfinex","BTCUSD",1734536183794,0.33109232,104080.0,104070.0,0.19243307]
["bitfinex","BTCUSD",1734536184204,0.1351,104080.0,104070.0,0.19243307]
["bitfinex","BTCUSD",1734536184408,0.16088832,104080.0,104070.0,0.50186059]
["bitfinex","BTCUSD",1734536184809,0.23109232,104080.0,104070.0,0.00025507]
["bitfinex","BTCUSD",1734536185036,0.52325132,104080.0,104070.0,0.00025507]
["bitfinex","BTCUSD",1734536185285,0.1,104050.0,104040.0,0.0001724]
["bitfinex","BTCUSD",1734536185510,0.46818834,104050.0,104040.0,0.0001724]
["bitfinex","BTCUSD",1734536185668,0.46770732,104050.0,104040.0,0.0001724]
["bitfinex","BTCUSD",1734536185877,0.49070732,104050.0,104040.0,0.0001724]
["bitfinex","BTCUSD",1734536186591,0.29849232,104050.0,104040.0,0.1924054]
["bitfinex","BTCUSD",1734536186792,0.29849232,104050.0,104040.0,0.1934054]
["bitfinex","BTCUSD",1734536186991,0.29849232,104050.0,104040.0,0.0011724]
["bitfinex","BTCUSD",1734536187196,0.49070732,104050.0,104040.0,0.0001724]
["bitfinex","BTCUSD",1734536187559,0.39070732,104050.0,104040.0,0.0001724]
["bitfinex","BTCUSD",1734536187777,0.19849232,104050.0,104040.0,0.0001724]
["bitfinex","BTCUSD",1734536187989,0.17549232,104050.0,104040.0,0.3434054]
["bitfinex","BTCUSD",1734536188207,0.0795,104050.0,104040.0,0.3434054]
["bitfinex","BTCUSD",1734536188426,0.10528832,104050.0,104040.0,0.50283292]
["bitfinex","BTCUSD",1734536188627,0.07308832,104060.0,104040.0,0.88728392]
["bitfinex","BTCUSD",1734536188848,0.0473,104060.0,104050.0,0.50164252]
["bitfinex","BTCUSD",1734536189053,0.10638832,104070.0,104060.0,0.15]
["bitfinex","BTCUSD",1734536189262,0.10638832,104070.0,104060.0,0.30942752]
["bitfinex","BTCUSD",1734536189475,0.10638832,104070.0,104060.0,0.50162352]
["bitfinex","BTCUSD",1734536189894,0.04996865,104080.0,104060.0,0.88600052]
["bitfinex","BTCUSD",1734536190099,0.04996865,104080.0,104070.0,0.50160552]
["bitfinex","BTCUSD",1734536190323,0.07575697,104080.0,104070.0,0.50160552]
["bitfinex","BTCUSD",1734536190544,0.05044967,104080.0,104070.0,0.15]
["bitfinex","BTCUSD",1734536190757,0.04996865,104080.0,104070.0,0.342178]
["bitfinex","BTCUSD",1734536190973,0.04996865,104080.0,104060.0,0.194181]
["bitfinex","BTCUSD",1734536190974,0.0822,104070.0,104060.0,0.194181]
["bitfinex","BTCUSD",1734536191172,0.37037032,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1734536191387,0.47037032,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1734536191594,0.49337032,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1734536191800,0.49337032,104070.0,104050.0,0.384403]
["bitfinex","BTCUSD",1734536192011,0.00048102,104060.0,104050.0,0.384403]
["bitfinex","BTCUSD",1734536192214,0.09647334,104060.0,104040.0,0.3846214]
["bitfinex","BTCUSD",1734536192423,0.1307,104050.0,104040.0,0.5346214]
["bitfinex","BTCUSD",1734536192633,0.1307,104050.0,104040.0,0.69404892]
["bitfinex","BTCUSD",1734536195623,0.13118102,104050.0,104040.0,0.5346214]
["bitfinex","BTCUSD",1734536196336,0.1307,104050.0,104040.0,0.5346214]
["bitfinex","BTCUSD",1734536196493,0.13118102,104050.0,104040.0,0.5346214]
["bitfinex","BTCUSD",1734536196700,0.1307,104050.0,104040.0,0.5346214]
["bitfinex","BTCUSD",1734536196909,0.13118102,104050.0,104040.0,0.5346214]
["bitfinex","BTCUSD",1734536197313,0.1307,104050.0,104040.0,0.5346214]
["bitfinex","BTCUSD",1734536197768,0.1307,104050.0,104040.0,0.69404892]
["bitfinex","BTCUSD",1734536199172,0.10798832,104050.0,104040.0,0.69404892]
["bitfinex","BTCUSD",1734536199580,0.10798832,104050.0,104040.0,0.5346214]
["bitfinex","BTCUSD",1734536199786,0.0822,104050.0,104040.0,0.5346214]
["bitfinex","BTCUSD",1734536199985,0.0822,104050.0,104040.0,0.3423964]
["bitfinex","BTCUSD",1734536200229,0.37040732,104050.0,104040.0,0.1501724]
["bitfinex","BTCUSD",1734536200438,0.43960732,104050.0,104040.0,0.0001724]
["bitfinex","BTCUSD",1734536201550,0.24739232,104050.0,104040.0,0.1924054]
["bitfinex","BTCUSD",1734536202168,0.22439232,104050.0,104040.0,0.35183292]
["bitfinex","BTCUSD",1734536202380,0.22439232,104050.0,104040.0,0.50183292]
["bitfinex","BTCUSD",1734536202593,0.1284,104050.0,104040.0,0.50183292]
["bitfinex","BTCUSD",1734536203002,0.12888102,104050.0,104040.0,0.3424054]
["bitfinex","BTCUSD",1734536203216,0.54008834,104050.0,104040.0,0.1501724]
["bitfinex","BTCUSD",1734536203433,0.53960732,104050.0,104040.0,0.0001724]
["bitfinex","BTCUSD",1734536205255,0.34739232,104050.0,104040.0,0.1924054]
["bitfinex","BTCUSD",1734536205464,0.53960732,104050.0,104040.0,0.0001724]
["bitfinex","BTCUSD",1734536205883,0.63559964,104050.0,104040.0,0.0001724]
["bitfinex","BTCUSD",1734536206120,0.53960732,104050.0,104040.0,0.0001724]
["bitfinex","BTCUSD",1734536206328,0.63960732,104050.0,104040.0,0.0001724]
["bitfinex","BTCUSD",1734536207390,0.22439232,104050.0,104040.0,0.35183292]
["bitfinex","BTCUSD",1734536207602,0.22439232,104050.0,104040.0,0.50183292]
["bitfinex","BTCUSD",1734536207859,0.22739232,104050.0,104040.0,0.50183292]
["bitfinex","BTCUSD",1734536208066,0.1384,104050.0,104040.0,0.50283292]
["bitfinex","BTCUSD",1734536208192,0.11498832,104050.0,104040.0,0.50183292]
["bitfinex","BTCUSD",1734536208402,0.03278832,104050.0,104040.0,0.66126044]
["bitfinex","BTCUSD",1734536208606,0.03378832,104050.0,104040.0,0.50183292]
["bitfinex","BTCUSD",1734536209045,0.03578832,104050.0,104040.0,0.50183292]
["bitfinex","BTCUSD",1734536209396,0.17969232,104050.0,104040.0,0.3424054]
["bitfinex","BTCUSD",1734536209595,0.20269232,104050.0,104040.0,0.3424054]
["bitfinex","BTCUSD",1734536209801,0.39490732,104050.0,104040.0,0.0001724]
["bitfinex","BTCUSD",1734536210004,0.20269232,104050.0,104040.0,0.1924054]
["bitfinex","BTCUSD",1734536210530,0.39538834,104050.0,104040.0,0.0001724]
["bitfinex","BTCUSD",1734536210694,0.39490732,104050.0,104040.0,0.0001724]
["bitfinex","BTCUSD",1734536210890,0.43990732,104050.0,104040.0,0.0001724]
["bitfinex","BTCUSD",1734536211091,0.53690732,104050.0,104040.0,0.0001724]
["bitfinex","BTCUSD",1734536211298,0.53990732,104050.0,104040.0,0.0001724]
["bitfinex","BTCUSD",1734536211498,0.34869232,104050.0,104040.0,0.1924054]
["bitfinex","BTCUSD",1734536211712,0.22569232,104050.0,104040.0,0.50183292]
["bitfinex","BTCUSD",1734536212949,0.22569232,104050.0,104040.0,0.3424054]
["bitfinex","BTCUSD",1734536214020,0.22569232,104050.0,104040.0,0.50183292]
["bitfinex","BTCUSD",1734536216382,0.22569232,104050.0,104040.0,0.3424054]
["bitfinex","BTCUSD",1734536217956,0.44090732,104050.0,104040.0,0.0001724]
["bitfinex","BTCUSD",1734536218135,0.54090732,104050.0,104040.0,0.0001724]
["bitfinex","BTCUSD",1734536218348,0.64090732,104050.0,104040.0,0.0001724]
["bitfinex","BTCUSD",1734536218762,0.54090732,104050.0,104040.0,0.0001724]
["bitfinex","BTCUSD",1734536220872,0.64090732,104050.0,104040.0,0.0001724]
["bitfinex","BTCUSD",1734536221055,0.54090732,104050.0,104040.0,0.0001724]
["bitfinex","BTCUSD",1734536221669,0.415233,104040.0,104030.0,0.0001722]
["bitfinex","BTCUSD",1734536221880,1.07038532,104040.0,104030.0,0.0001722]
["bitfinex","BTCUSD",1734536222927,1.07055387,104040.0,104030.0,0.0001722]
["bitfinex","BTCUSD",1734536224623,0.91585387,104040.0,104030.0,0.0001722]
["bitfinex","BTCUSD",1734536224838,0.396852,104030.0,104020.0,0.0001724]
["bitfinex","BTCUSD",1734536225059,0.49284432,104030.0,104020.0,0.0001724]
["bitfinex","BTCUSD",1734536225286,0.78115232,104030.0,104020.0,0.1924424]
["bitfinex","BTCUSD",1734536225506,0.65815232,104030.0,104020.0,0.35206189]
["bitfinex","BTCUSD",1734536225948,0.48056,104030.0,104020.0,0.35206189]
["bitfinex","BTCUSD",1734536226178,0.48056,104030.0,104020.0,0.59805421]
["bitfinex","BTCUSD",1734536227047,0.48056,104030.0,104020.0,0.60005421]
["bitfinex","BTCUSD",1734536227270,0.461335,104030.0,104020.0,0.81695967]
["bitfinex","BTCUSD",1734536227471,0.44211,104030.0,104020.0,0.83545967]
["bitfinex","BTCUSD",1734536227887,0.44211,104030.0,104020.0,0.83845967]
["bitfinex","BTCUSD",1734536228087,0.00034115,104040.0,104030.0,0.342252]
["bitfinex","BTCUSD",1734536228294,1.5e-07,104040.0,104030.0,0.8574833]
["bitfinex","BTCUSD",1734536228510,1.5e-07,104040.0,104030.0,0.7574833]
["bitfinex","BTCUSD",1734536228713,1.5e-07,104040.0,104030.0,0.59786381]
["bitfinex","BTCUSD",1734536228920,1.5e-07,104040.0,104030.0,1.14251313]
["bitfinex","BTCUSD",1734536229143,1.5e-07,104040.0,104030.0,1.33572481]
["bitfinex","BTCUSD",1734536229360,1.5e-07,104040.0,104030.0,1.33872481]
["bitfinex","BTCUSD",1734536229572,1.5e-07,104040.0,104030.0,1.34172481]
["bitfinex","BTCUSD",1734536229975,1.5e-07,104040.0,104030.0,1.17160045]
["bitfinex","BTCUSD",1734536230400,1.5e-07,104040.0,104030.0,1.17060045]
["bitfinex","BTCUSD",1734536230604,1.5e-07,104040.0,104030.0,1.16760045]
["bitfinex","BTCUSD",1734536230822,1.5e-07,104040.0,104030.0,1.16860045]
["bitfinex","BTCUSD",1734536231076,1.5e-07,104040.0,104030.0,0.95769498]
["bitfinex","BTCUSD",1734536231267,1.5e-07,104040.0,104030.0,0.95469498]
["bitfinex","BTCUSD",1734536231473,1.5e-07,104040.0,104030.0,0.95769498]
["bitfinex","BTCUSD",1734536231893,1.5e-07,104040.0,104030.0,1.21438154]
["bitfinex","BTCUSD",1734536232507,0.0001726,104060.0,104050.0,0.48383117]
["bitfinex","BTCUSD",1734536232508,7.5e-07,104060.0,104050.0,0.48383117]
["bitfinex","BTCUSD",1734536232719,7.5e-07,104060.0,104050.0,0.79353849]
["bitfinex","BTCUSD",1734536232951,7.5e-07,104060.0,104050.0,0.69353849]
["bitfinex","BTCUSD",1734536233155,7.5e-07,104060.0,104050.0,0.66932681]
["bitfinex","BTCUSD",1734536233354,7.5e-07,104060.0,104050.0,0.65082681]
["bitfinex","BTCUSD",1734536234411,7.5e-07,104060.0,104050.0,0.82503849]
["bitfinex","BTCUSD",1734536234628,7.5e-07,104060.0,104050.0,0.82803849]
["bitfinex","BTCUSD",1734536234867,7.5e-07,104060.0,104050.0,1.04295407]
["bitfinex","BTCUSD",1734536235105,3.5e-07,104070.0,104060.0,0.32421168]
["bitfinex","BTCUSD",1734536235325,3.5e-07,104070.0,104060.0,0.93163898]
["bitfinex","BTCUSD",1734536235730,3.5e-07,104070.0,104060.0,0.95013898]
["bitfinex","BTCUSD",1734536235939,3.5e-07,104070.0,104060.0,0.79051949]
["bitfinex","BTCUSD",1734536236367,3.5e-07,104070.0,104060.0,0.79151949]
["bitfinex","BTCUSD",1734536237161,3.5e-07,104070.0,104060.0,1.04820605]
["bitfinex","BTCUSD",1734536237368,3.5e-07,104070.0,104060.0,1.05120605]
["bitfinex","BTCUSD",1734536238830,3.5e-07,104070.0,104060.0,1.04224714]
["bitfinex","BTCUSD",1734536239035,3.5e-07,104070.0,104060.0,0.94224714]
["bitfinex","BTCUSD",1734536239205,3.5e-07,104070.0,104060.0,0.85849437]
["bitfinex","BTCUSD",1734536239615,3.5e-07,104070.0,104060.0,0.61250205]
["bitfinex","BTCUSD",1734536239983,0.02578867,104070.0,104060.0,0.61250205]
["bitfinex","BTCUSD",1734536240180,3.5e-07,104070.0,104060.0,0.83788918]
["bitfinex","BTCUSD",1734536240848,3.5e-07,104070.0,104060.0,1.19372035]
["bitfinex","BTCUSD",1734536241177,3.5e-07,104070.0,104060.0,1.02212863]
["bitfinex","BTCUSD",1734536241910,3.5e-07,104070.0,104060.0,1.21332554]
["bitfinex","BTCUSD",1734536242108,3.5e-07,104070.0,104060.0,0.87749437]
["bitfinex","BTCUSD",1734536242335,3.5e-07,104070.0,104060.0,1.05170605]
["bitfinex","BTCUSD",1734536242540,3.5e-07,104070.0,104060.0,1.21332554]
["bitfinex","BTCUSD",1734536242781,3.5e-07,104070.0,104060.0,1.21032554]
["bitfinex","BTCUSD",1734536242896,3.5e-07,104070.0,104060.0,1.21132554]
["bitfinex","BTCUSD",1734536243102,3.5e-07,104070.0,104060.0,1.21432554]
["bitfinex","BTCUSD",1734536243330,3.5e-07,104070.0,104060.0,1.25812554]
["bitfinex","BTCUSD",1734536243860,3.5e-07,104070.0,104060.0,1.28665843]
["bitfinex","BTCUSD",1734536244304,0.1244,104120.0,104090.0,0.1]
["bitfinex","BTCUSD",1734536244503,0.1244,104120.0,104110.0,0.50172349]
["bitfinex","BTCUSD",1734536245089,0.15018832,104120.0,104110.0,0.50172349]
["bitfinex","BTCUSD",1734536245291,0.15018832,104120.0,104110.0,0.342104]
["bitfinex","BTCUSD",1734536245507,0.15075175,104120.0,104110.0,0.342104]
["bitfinex","BTCUSD",1734536245922,0.12496343,104120.0,104110.0,0.342104]
["bitfinex","BTCUSD",1734536246132,0.24495575,104120.0,104110.0,0.15]
["bitfinex","BTCUSD",1734536246339,0.02578832,104100.0,104080.0,0.27772967]
["bitfinex","BTCUSD",1734536246539,0.0787,104090.0,104080.0,0.27772967]
["bitfinex","BTCUSD",1734536246738,0.15118832,104090.0,104080.0,0.27772967]
["bitfinex","BTCUSD",1734536247099,0.09599232,104100.0,104080.0,0.27772967]
["bitfinex","BTCUSD",1734536247100,0.02578832,104100.0,104080.0,0.69296097]
["bitfinex","BTCUSD",1734536247307,0.15048832,104110.0,104100.0,0.192122]
["bitfinex","BTCUSD",1734536247516,0.1247,104110.0,104100.0,0.352702]
["bitfinex","BTCUSD",1734536247689,0.1247,104110.0,104100.0,0.35174149]
["bitfinex","BTCUSD",1734536248333,0.1247,104110.0,104100.0,0.59773381]
["bitfinex","BTCUSD",1734536248757,0.1247,104110.0,104100.0,0.60073381]
["bitfinex","BTCUSD",1734536249414,0.1248726,104110.0,104100.0,0.50474149]
["bitfinex","BTCUSD",1734536249819,0.1248726,104110.0,104100.0,0.345122]
["bitfinex","BTCUSD",1734536250436,0.1248726,104110.0,104100.0,0.50474149]
["bitfinex","BTCUSD",1734536250659,0.15066092,104110.0,104100.0,0.50474149]
["bitfinex","BTCUSD",1734536250872,0.15066092,104110.0,104100.0,0.345122]
["bitfinex","BTCUSD",1734536251075,0.15066092,104110.0,104100.0,0.195122]
["bitfinex","BTCUSD",1734536251284,0.1248726,104110.0,104100.0,0.195122]
["bitfinex","BTCUSD",1734536251706,0.15066092,104110.0,104100.0,0.194122]
["bitfinex","BTCUSD",1734536251940,0.15066092,104110.0,104100.0,0.35270202]
["bitfinex","BTCUSD",1734536251941,0.1248726,104110.0,104100.0,0.35270202]
["bitfinex","BTCUSD",1734536252173,0.0001726,104110.0,104100.0,0.44773381]
["bitfinex","BTCUSD",1734536252394,0.0001726,104110.0,104100.0,0.59773381]
["bitfinex","BTCUSD",1734536253846,0.0001726,104110.0,104100.0,0.63612881]
["bitfinex","BTCUSD",1734536254041,6e-07,104110.0,104100.0,0.8967483]
["bitfinex","BTCUSD",1734536254282,6e-07,104110.0,104100.0,0.73712881]
["bitfinex","BTCUSD",1734536254699,6e-07,104110.0,104100.0,0.97095998]
["bitfinex","BTCUSD",1734536254908,6e-07,104110.0,104100.0,0.81234049]
["bitfinex","BTCUSD",1734536255132,6e-07,104110.0,104100.0,0.97195998]
["bitfinex","BTCUSD",1734536255355,4.3e-07,104130.0,104120.0,0.1]
["bitfinex","BTCUSD",1734536255584,4.1e-07,104130.0,104120.0,0.95148902]
["bitfinex","BTCUSD",1734536255799,4.1e-07,104130.0,104120.0,0.85052898]
["bitfinex","BTCUSD",1734536256015,4.1e-07,104130.0,104120.0,0.8573173]
["bitfinex","BTCUSD",1734536256784,4.1e-07,104130.0,104120.0,0.7573173]
["bitfinex","BTCUSD",1734536256986,4.1e-07,104130.0,104120.0,0.8573173]
["bitfinex","BTCUSD",1734536257360,4.1e-07,104130.0,104120.0,0.8583173]
["bitfinex","BTCUSD",1734536257780,4.1e-07,104130.0,104120.0,0.8603173]
["bitfinex","BTCUSD",1734536259795,4.1e-07,104130.0,104120.0,0.87974]
["bitfinex","BTCUSD",1734536261348,7.1e-07,104130.0,104120.0,0.87974]
["bitfinex","BTCUSD",1734536262386,7.1e-07,104130.0,104120.0,0.88936486]
["bitfinex","BTCUSD",1734536262740,7.1e-07,104130.0,104120.0,0.78936486]
["bitfinex","BTCUSD",1734536262947,0.0487862,104160.0,104150.0,0.19203]
["bitfinex","BTCUSD",1734536263159,0.0487862,104160.0,104150.0,0.59860177]
["bitfinex","BTCUSD",1734536263309,0.0487862,104160.0,104150.0,0.59764181]
["bitfinex","BTCUSD",1734536264257,8.62e-05,104160.0,104150.0,0.59764181]
["bitfinex","BTCUSD",1734536264872,8.62e-05,104160.0,104150.0,0.7572613]
["bitfinex","BTCUSD",1734536265071,2e-07,104160.0,104150.0,0.7572613]
["bitfinex","BTCUSD",1734536265281,6e-07,104170.0,104160.0,0.15]
["bitfinex","BTCUSD",1734536265536,6e-07,104170.0,104160.0,0.75820309]
["bitfinex","BTCUSD",1734536265733,6e-07,104170.0,104160.0,0.7572433]
["bitfinex","BTCUSD",1734536266325,1e-06,104180.0,104160.0,1.2412523]
["bitfinex","BTCUSD",1734536266533,8.2e-07,104180.0,104170.0,0.6985645]
["bitfinex","BTCUSD",1734536266730,8.2e-07,104180.0,104170.0,0.8572243]
["bitfinex","BTCUSD",1734536267567,5.9e-07,104190.0,104180.0,0.56923898]
["bitfinex","BTCUSD",1734536267769,5.9e-07,104190.0,104180.0,0.6652313]
["bitfinex","BTCUSD",1734536268086,4.2e-07,104200.0,104180.0,1.2411413]
["bitfinex","BTCUSD",1734536268310,4.2e-07,104200.0,104190.0,0.59852827]
["bitfinex","BTCUSD",1734536268513,4.2e-07,104210.0,104190.0,1.2410873]
["bitfinex","BTCUSD",1734536268715,4.2e-07,104210.0,104200.0,0.66213642]
["bitfinex","BTCUSD",1734536268942,4.2e-07,104210.0,104200.0,0.7571693]
["bitfinex","BTCUSD",1734536269854,4.2e-07,104210.0,104200.0,0.53830923]
["bitfinex","BTCUSD",1734536270094,4.2e-07,104210.0,104200.0,0.53930923]
["bitfinex","BTCUSD",1734536270485,4.2e-07,104210.0,104200.0,0.44331691]
["bitfinex","BTCUSD",1734536270717,4.2e-07,104210.0,104200.0,0.51217698]
["bitfinex","BTCUSD",1734536271095,4.2e-07,104210.0,104200.0,0.51417698]
["bitfinex","BTCUSD",1734536271502,4.2e-07,104210.0,104200.0,0.35455749]
["bitfinex","BTCUSD",1734536271712,4.2e-07,104210.0,104200.0,0.66417698]
["bitfinex","BTCUSD",1734536271919,4.2e-07,104210.0,104200.0,0.7601693]
["bitfinex","BTCUSD",1734536272114,8.2e-07,104220.0,104200.0,0.8601693]
["bitfinex","BTCUSD",1734536272318,0.10630112,104240.0,104220.0,0.1]
["bitfinex","BTCUSD",1734536272519,0.06228301,104270.0,104250.0,0.341831]
["bitfinex","BTCUSD",1734536272730,0.06228301,104270.0,104260.0,0.59839876]
["bitfinex","BTCUSD",1734536272933,0.06228301,104270.0,104260.0,0.76141505]
["bitfinex","BTCUSD",1734536273144,0.06228301,104270.0,104260.0,0.7657708]
["bitfinex","BTCUSD",1734536273344,0.0474862,104270.0,104260.0,0.7657708]
["bitfinex","BTCUSD",1734536273547,0.04804942,104270.0,104260.0,0.7957708]
["bitfinex","BTCUSD",1734536273691,0.04804942,104270.0,104260.0,0.62743981]
["bitfinex","BTCUSD",1734536274542,0.04804942,104270.0,104260.0,0.62943981]
["bitfinex","BTCUSD",1734536275330,0.12744942,104270.0,104260.0,0.53444749]
["bitfinex","BTCUSD",1734536276211,0.12744942,104270.0,104260.0,0.63043981]
["bitfinex","BTCUSD",1734536277987,0.12744942,104270.0,104260.0,0.66544568]
["bitfinex","BTCUSD",1734536278371,0.12744942,104270.0,104260.0,0.63043981]
["bitfinex","BTCUSD",1734536279210,0.00064942,104270.0,104260.0,0.66544568]
["bitfinex","BTCUSD",1734536279412,0.00064942,104270.0,104260.0,0.7900593]
["bitfinex","BTCUSD",1734536280032,0.00064942,104270.0,104260.0,0.63043981]
["bitfinex","BTCUSD",1734536280247,0.00064942,104270.0,104260.0,0.62843981]
["bitfinex","BTCUSD",1734536280742,0.00064942,104270.0,104260.0,0.63043981]
["bitfinex","BTCUSD",1734536281101,4.2e-07,104270.0,104260.0,0.8890593]
["bitfinex","BTCUSD",1734536281542,4.2e-07,104270.0,104260.0,0.8880593]
["bitfinex","BTCUSD",1734536282142,2e-07,104290.0,104270.0,0.483595]
["bitfinex","BTCUSD",1734536282311,8.4e-07,104290.0,104280.0,1.04976888]
["bitfinex","BTCUSD",1734536282678,8.4e-07,104290.0,104280.0,1.0488103]
["bitfinex","BTCUSD",1734536283327,8.4e-07,104290.0,104280.0,1.0696103]
["bitfinex","BTCUSD",1734536283529,8.4e-07,104290.0,104280.0,1.0926103]
["bitfinex","BTCUSD",1734536283683,8.4e-07,104290.0,104280.0,1.0696103]
["bitfinex","BTCUSD",1734536284462,8.4e-07,104290.0,104280.0,1.0936103]
["bitfinex","BTCUSD",1734536284682,8.4e-07,104290.0,104280.0,1.0926103]
["bitfinex","BTCUSD",1734536285042,8.4e-07,104290.0,104280.0,1.0946103]
["bitfinex","BTCUSD",1734536285246,8.4e-07,104290.0,104280.0,1.0936103]
["bitfinex","BTCUSD",1734536285655,0.96685374,104320.0,104310.0,0.341736]
["bitfinex","BTCUSD",1734536285828,0.92005374,104320.0,104310.0,0.7569673]
["bitfinex","BTCUSD",1734536285985,0.90088174,104320.0,104310.0,0.7569673]
["bitfinex","BTCUSD",1734536286410,0.86253774,104320.0,104310.0,0.7569673]
["bitfinex","BTCUSD",1734536286612,0.86253774,104320.0,104310.0,0.8569673]
["bitfinex","BTCUSD",1734536286843,0.82419374,104320.0,104310.0,0.8569673]
["bitfinex","BTCUSD",1734536287197,0.82419374,104320.0,104310.0,0.8589673]
["bitfinex","BTCUSD",1734536287392,0.82419374,104320.0,104310.0,0.59934781]
["bitfinex","BTCUSD",1734536287856,0.82419374,104320.0,104310.0,0.7589673]
["bitfinex","BTCUSD",1734536288240,0.82419374,104320.0,104310.0,0.7599673]
["bitfinex","BTCUSD",1734536288445,0.82419374,104320.0,104310.0,0.77733137]
["bitfinex","BTCUSD",1734536288605,0.72833374,104320.0,104310.0,0.77633137]
["bitfinex","BTCUSD",1734536288804,0.70916174,104320.0,104310.0,0.87633137]
["bitfinex","BTCUSD",1734536289010,0.63247374,104320.0,104310.0,0.87733137]
["bitfinex","BTCUSD",1734536289204,0.62983311,104320.0,104310.0,0.87733137]
["bitfinex","BTCUSD",1734536289411,0.62983311,104320.0,104310.0,0.87633137]
["bitfinex","BTCUSD",1734536289644,0.62983311,104320.0,104310.0,0.87733137]
["bitfinex","BTCUSD",1734536289855,0.62983311,104320.0,104310.0,0.87933137]
["bitfinex","BTCUSD",1734536290197,0.53397311,104320.0,104310.0,0.87733137]
["bitfinex","BTCUSD",1734536290347,0.53397311,104320.0,104310.0,0.87933137]
["bitfinex","BTCUSD",1734536291373,0.53397311,104320.0,104310.0,0.77933137]
["bitfinex","BTCUSD",1734536291604,0.53136221,104320.0,104310.0,0.77633137]
["bitfinex","BTCUSD",1734536291806,0.53136221,104320.0,104310.0,0.78587822]
["bitfinex","BTCUSD",1734536292007,0.53136221,104320.0,104310.0,0.78687822]
["bitfinex","BTCUSD",1734536292434,0.53136221,104320.0,104310.0,0.78587822]
["bitfinex","BTCUSD",1734536292631,0.53136221,104320.0,104310.0,0.78687822]
["bitfinex","BTCUSD",1734536293042,0.53136221,104320.0,104310.0,0.78887822]
["bitfinex","BTCUSD",1734536293753,0.53136221,104320.0,104310.0,0.78687822]
["bitfinex","BTCUSD",1734536294113,0.53136221,104320.0,104310.0,0.78787822]
["bitfinex","BTCUSD",1734536294289,0.53136221,104320.0,104310.0,0.78887822]
["bitfinex","BTCUSD",1734536294499,0.53136221,104320.0,104310.0,0.38326641]
["bitfinex","BTCUSD",1734536294704,0.53136221,104320.0,104310.0,0.38226641]
["bitfinex","BTCUSD",1734536294912,0.53136221,104320.0,104310.0,0.63587822]
["bitfinex","BTCUSD",1734536295122,0.53136221,104320.0,104310.0,0.47725873]
["bitfinex","BTCUSD",1734536295331,0.58086221,104320.0,104310.0,0.47725873]
["bitfinex","BTCUSD",1734536295536,0.58086221,104320.0,104310.0,0.35235549]
["bitfinex","BTCUSD",1734536295741,0.58086221,104320.0,104310.0,0.35135549]
["bitfinex","BTCUSD",1734536296190,0.58086221,104320.0,104310.0,0.35335549]
["bitfinex","BTCUSD",1734536296612,0.58086221,104320.0,104310.0,0.6089673]
["bitfinex","BTCUSD",1734536296819,0.58086221,104320.0,104310.0,0.60134781]
["bitfinex","BTCUSD",1734536297201,0.58086221,104320.0,104310.0,0.60234781]
["bitfinex","BTCUSD",1734536297400,0.42852053,104320.0,104310.0,0.8619673]
["bitfinex","BTCUSD",1734536297670,0.28681151,104320.0,104310.0,0.88323128]
["bitfinex","BTCUSD",1734536297951,0.21012351,104320.0,104310.0,0.90503128]
["bitfinex","BTCUSD",1734536298158,0.19095151,104320.0,104310.0,0.90503128]
["bitfinex","BTCUSD",1734536298369,0.19095151,104320.0,104310.0,0.8817673]
["bitfinex","BTCUSD",1734536298987,0.09509151,104320.0,104310.0,0.9430673]
["bitfinex","BTCUSD",1734536299212,0.09509151,104320.0,104310.0,0.9390673]
["bitfinex","BTCUSD",1734536299424,0.09509151,104320.0,104310.0,0.8787673]
["bitfinex","BTCUSD",1734536299874,0.07591951,104320.0,104310.0,0.8807673]
["bitfinex","BTCUSD",1734536300087,5.1e-07,104320.0,104310.0,0.8807673]
["bitfinex","BTCUSD",1734536302398,5.1e-07,104320.0,104310.0,0.9037673]
["bitfinex","BTCUSD",1734536303513,5.1e-07,104350.0,104340.0,0.66091998]
["bitfinex","BTCUSD",1734536303688,5.1e-07,104350.0,104340.0,0.7569123]
["bitfinex","BTCUSD",1734536304320,5.1e-07,104350.0,104340.0,0.8569123]
["bitfinex","BTCUSD",1734536304528,6e-05,104370.0,104350.0,0.40961949]
["bitfinex","BTCUSD",1734536304774,0.00022875,104370.0,104360.0,0.59821371]
["bitfinex","BTCUSD",1734536304980,0.00022875,104370.0,104360.0,0.59725581]
["bitfinex","BTCUSD",1734536305359,0.10022875,104370.0,104360.0,0.50126349]
["bitfinex","BTCUSD",1734536305579,0.00022875,104370.0,104360.0,0.66088298]
["bitfinex","BTCUSD",1734536305784,0.00018875,104370.0,104360.0,0.7568753]
["bitfinex","BTCUSD",1734536306163,0.10056702,104400.0,104380.0,0.15]
["bitfinex","BTCUSD",1734536306377,0.1,104380.0,104360.0,0.16161949]
["bitfinex","BTCUSD",1734536306570,0.00048102,104370.0,104360.0,0.16161949]
["bitfinex","BTCUSD",1734536306825,0.00939118,104370.0,104360.0,0.16161949]
["bitfinex","BTCUSD",1734536307058,0.1053835,104370.0,104350.0,0.35127149]
["bitfinex","BTCUSD",1734536307267,0.1053835,104370.0,104350.0,0.54292549]
["bitfinex","BTCUSD",1734536307464,0.125,104360.0,104350.0,0.54292549]
["bitfinex","BTCUSD",1734536307661,0.13391016,104360.0,104350.0,0.54292549]
["bitfinex","BTCUSD",1734536308042,0.13391016,104360.0,104350.0,0.51049253]
["bitfinex","BTCUSD",1734536308380,0.13391016,104360.0,104350.0,0.66049253]
["bitfinex","BTCUSD",1734536308632,0.125,104360.0,104350.0,0.66149253]
["bitfinex","BTCUSD",1734536309194,0.125,104360.0,104350.0,0.27817653]
["bitfinex","BTCUSD",1734536309392,0.14848102,104360.0,104350.0,0.27817653]
["bitfinex","BTCUSD",1734536309591,0.14848102,104360.0,104350.0,0.28017653]
["bitfinex","BTCUSD",1734536310648,0.14848102,104360.0,104350.0,0.153]
["bitfinex","BTCUSD",1734536310909,0.14848102,104360.0,104350.0,0.344662]
["bitfinex","BTCUSD",1734536311739,0.125,104360.0,104350.0,0.50428149]
["bitfinex","BTCUSD",1734536312384,0.125,104360.0,104350.0,0.60027381]
["bitfinex","BTCUSD",1734536312385,0.225,104360.0,104350.0,0.60027381]
["bitfinex","BTCUSD",1734536313028,0.225,104360.0,104350.0,0.344662]
["bitfinex","BTCUSD",1734536315491,0.225,104360.0,104350.0,0.374662]
["bitfinex","BTCUSD",1734536315729,0.225,104360.0,104350.0,0.53428149]
["bitfinex","BTCUSD",1734536315960,0.00960038,104370.0,104360.0,0.15]
["bitfinex","BTCUSD",1734536316192,0.00960038,104370.0,104360.0,0.50222158]
["bitfinex","BTCUSD",1734536316410,0.1000861,104370.0,104360.0,0.50126349]
["bitfinex","BTCUSD",1734536317069,8.61e-05,104370.0,104360.0,0.59725581]
["bitfinex","BTCUSD",1734536317492,8.61e-05,104370.0,104360.0,0.7568753]
["bitfinex","BTCUSD",1734536317738,8.61e-05,104370.0,104360.0,0.59725581]
["bitfinex","BTCUSD",1734536317904,8.61e-05,104370.0,104360.0,0.7578753]
["bitfinex","BTCUSD",1734536318109,8.61e-05,104370.0,104360.0,0.59825581]
["bitfinex","BTCUSD",1734536318340,8.61e-05,104370.0,104360.0,0.7578753]
["bitfinex","BTCUSD",1734536318536,8.61e-05,104370.0,104360.0,0.59825581]
["bitfinex","BTCUSD",1734536319084,8.61e-05,104370.0,104360.0,0.60025581]
["bitfinex","BTCUSD",1734536321460,8.61e-05,104370.0,104360.0,0.50426349]
["bitfinex","BTCUSD",1734536321870,0.1000861,104370.0,104360.0,0.50426349]
["bitfinex","BTCUSD",1734536322069,0.1000861,104370.0,104360.0,0.194644]
["bitfinex","BTCUSD",1734536322653,0.1493861,104370.0,104360.0,0.194644]
["bitfinex","BTCUSD",1734536322862,0.0493861,104370.0,104360.0,0.194644]
["bitfinex","BTCUSD",1734536323405,0.0493861,104370.0,104360.0,0.193644]
["bitfinex","BTCUSD",1734536323702,0.0493861,104370.0,104360.0,0.191644]
["bitfinex","BTCUSD",1734536323906,0.0493861,104370.0,104360.0,0.341644]
["bitfinex","BTCUSD",1734536325343,0.0723861,104370.0,104360.0,0.341644]
["bitfinex","BTCUSD",1734536326304,0.07286712,104370.0,104360.0,0.343644]
["bitfinex","BTCUSD",1734536326507,0.0723861,104370.0,104360.0,0.341644]
["bitfinex","BTCUSD",1734536327561,0.07286712,104370.0,104360.0,0.341644]
["bitfinex","BTCUSD",1734536328385,0.0723861,104370.0,104360.0,0.341644]
["bitfinex","BTCUSD",1734536328727,0.1587342,104370.0,104360.0,0.50126349]
["bitfinex","BTCUSD",1734536328946,0.0094342,104370.0,104360.0,0.50126349]
["bitfinex","BTCUSD",1734536329215,0.1000861,104370.0,104360.0,0.59725581]
["bitfinex","BTCUSD",1734536330209,0.1000861,104370.0,104360.0,0.40661181]
["bitfinex","BTCUSD",1734536330378,0.1000861,104370.0,104360.0,0.40861181]
["bitfinex","BTCUSD",1734536330586,0.1000861,104370.0,104360.0,0.50426349]
["bitfinex","BTCUSD",1734536332159,8.61e-05,104370.0,104360.0,0.344644]
["bitfinex","BTCUSD",1734536332364,0.64088444,104370.0,104360.0,0.003]
["bitfinex","BTCUSD",1734536332681,0.54040342,104370.0,104360.0,0.003]
["bitfinex","BTCUSD",1734536333087,0.54040342,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1734536333299,0.390544,104360.0,104350.0,0.41470626]
["bitfinex","BTCUSD",1734536333524,0.390544,104360.0,104350.0,0.0301724]
["bitfinex","BTCUSD",1734536333525,0.19489232,104360.0,104350.0,0.0301724]
["bitfinex","BTCUSD",1734536333730,0.19537334,104360.0,104350.0,0.0301724]
["bitfinex","BTCUSD",1734536334145,0.19537334,104360.0,104350.0,0.2218344]
["bitfinex","BTCUSD",1734536334775,0.38701734,104360.0,104350.0,0.0301724]
["bitfinex","BTCUSD",1734536334997,0.38653632,104360.0,104350.0,0.0301724]
["bitfinex","BTCUSD",1734536335243,0.48653632,104360.0,104350.0,0.0301724]
["bitfinex","BTCUSD",1734536335463,0.53303632,104360.0,104350.0,0.0301724]
["bitfinex","BTCUSD",1734536335675,0.63303632,104360.0,104350.0,0.0301724]
["bitfinex","BTCUSD",1734536336101,0.24139232,104360.0,104350.0,0.0301724]
["bitfinex","BTCUSD",1734536336309,0.34139232,104360.0,104350.0,0.2218344]
["bitfinex","BTCUSD",1734536337196,0.35088304,104360.0,104350.0,0.2218344]
["bitfinex","BTCUSD",1734536337445,8.61e-05,104370.0,104360.0,0.191644]
["bitfinex","BTCUSD",1734536337676,8.61e-05,104370.0,104360.0,0.50222155]
["bitfinex","BTCUSD",1734536337896,8.61e-05,104370.0,104360.0,0.341644]
["bitfinex","BTCUSD",1734536338646,8.61e-05,104370.0,104360.0,0.344644]
["bitfinex","BTCUSD",1734536339048,8.61e-05,104370.0,104360.0,0.343644]
["bitfinex","BTCUSD",1734536339253,8.61e-05,104370.0,104360.0,0.345644]
["bitfinex","BTCUSD",1734536339481,8.61e-05,104370.0,104360.0,0.342644]
["bitfinex","BTCUSD",1734536339908,8.61e-05,104370.0,104360.0,0.344644]
["bitfinex","BTCUSD",1734536340541,0.1000861,104370.0,104360.0,0.50426349]
["bitfinex","BTCUSD",1734536340751,8.61e-05,104370.0,104360.0,0.7588753]
["bitfinex","BTCUSD",1734536340921,8.61e-05,104370.0,104360.0,0.7598753]
["bitfinex","BTCUSD",1734536341147,0.1000861,104370.0,104360.0,0.7598753]
["bitfinex","BTCUSD",1734536341650,0.1000861,104370.0,104360.0,1.14440917]
["bitfinex","BTCUSD",1734536342038,0.1000861,104370.0,104360.0,1.04841685]
["bitfinex","BTCUSD",1734536342237,8.61e-05,104370.0,104360.0,0.88879736]
["bitfinex","BTCUSD",1734536342416,0.1000861,104370.0,104360.0,0.73879736]
["bitfinex","BTCUSD",1734536342616,8.61e-05,104370.0,104360.0,0.73879736]
["bitfinex","BTCUSD",1734536342892,8.61e-05,104370.0,104360.0,0.99440917]
["bitfinex","BTCUSD",1734536343242,8.61e-05,104370.0,104360.0,0.66355256]
["bitfinex","BTCUSD",1734536343442,8.61e-05,104370.0,104360.0,0.82317205]
["bitfinex","BTCUSD",1734536343643,8.61e-05,104370.0,104360.0,0.97317205]
["bitfinex","BTCUSD",1734536343975,8.61e-05,104370.0,104360.0,0.98478968]
["bitfinex","BTCUSD",1734536344561,8.61e-05,104370.0,104360.0,0.81388574]
["bitfinex","BTCUSD",1734536345607,8.61e-05,104370.0,104360.0,0.81088574]
["bitfinex","BTCUSD",1734536345806,8.61e-05,104370.0,104360.0,0.81105814]
["bitfinex","BTCUSD",1734536346040,8.61e-05,104370.0,104360.0,0.81305814]
["bitfinex","BTCUSD",1734536346381,8.61e-05,104370.0,104360.0,0.97267763]
["bitfinex","BTCUSD",1734536346936,8.61e-05,104370.0,104360.0,0.97367763]
["bitfinex","BTCUSD",1734536347267,8.61e-05,104370.0,104360.0,0.81405814]
["bitfinex","BTCUSD",1734536347475,8.61e-05,104370.0,104360.0,0.98459714]
["bitfinex","BTCUSD",1734536348678,8.61e-05,104370.0,104360.0,1.14421663]
["bitfinex","BTCUSD",1734536349609,8.61e-05,104370.0,104360.0,1.14221663]
["bitfinex","BTCUSD",1734536350060,8.61e-05,104370.0,104360.0,1.14321663]
["bitfinex","BTCUSD",1734536350417,8.61e-05,104370.0,104360.0,1.14421663]
["bitfinex","BTCUSD",1734536351237,8.61e-05,104370.0,104360.0,1.14321663]
["bitfinex","BTCUSD",1734536351651,8.61e-05,104370.0,104360.0,1.14221663]
["bitfinex","BTCUSD",1734536352080,8.61e-05,104370.0,104360.0,1.14421663]
["bitfinex","BTCUSD",1734536352267,8.61e-05,104370.0,104360.0,1.01640361]
["bitfinex","BTCUSD",1734536353122,8.61e-05,104370.0,104360.0,0.7600477]
["bitfinex","BTCUSD",1734536353323,8.61e-05,104370.0,104360.0,0.7590477]
["bitfinex","BTCUSD",1734536353573,8.61e-05,104370.0,104360.0,0.7600477]
["bitfinex","BTCUSD",1734536354188,8.61e-05,104370.0,104360.0,0.8410477]
["bitfinex","BTCUSD",1734536354393,1e-07,104370.0,104360.0,1.09840361]
["bitfinex","BTCUSD",1734536354988,1e-07,104370.0,104360.0,1.09640361]
["bitfinex","BTCUSD",1734536355250,1e-07,104370.0,104360.0,1.62452914]
["bitfinex","BTCUSD",1734536355496,1e-07,104370.0,104360.0,1.62552914]
["bitfinex","BTCUSD",1734536356231,1e-07,104370.0,104360.0,1.6356581]
["bitfinex","BTCUSD",1734536356449,1e-07,104370.0,104360.0,1.4070581]
["bitfinex","BTCUSD",1734536356660,1e-07,104370.0,104360.0,1.14970219]
["bitfinex","BTCUSD",1734536356988,1e-07,104370.0,104360.0,1.15070219]
["bitfinex","BTCUSD",1734536357394,1e-07,104370.0,104360.0,0.77117666]
["bitfinex","BTCUSD",1734536357812,1e-07,104370.0,104360.0,0.77217666]
["bitfinex","BTCUSD",1734536358021,1e-07,104370.0,104360.0,0.66420344]
["bitfinex","BTCUSD",1734536358220,1e-07,104370.0,104360.0,0.66120344]
["bitfinex","BTCUSD",1734536358467,1e-07,104370.0,104360.0,0.87529887]
["bitfinex","BTCUSD",1734536358625,1e-07,104370.0,104360.0,0.72729887]
["bitfinex","BTCUSD",1734536358830,1e-07,104370.0,104360.0,0.72529887]
["bitfinex","BTCUSD",1734536359228,1e-07,104370.0,104360.0,0.72729887]
["bitfinex","BTCUSD",1734536359636,1e-07,104370.0,104360.0,1.02458751]
["bitfinex","BTCUSD",1734536359963,1e-07,104370.0,104360.0,1.12178824]
["bitfinex","BTCUSD",1734536360200,1e-07,104370.0,104360.0,1.28025473]
["bitfinex","BTCUSD",1734536360404,1e-07,104370.0,104360.0,1.28125473]
["bitfinex","BTCUSD",1734536360762,1e-07,104370.0,104360.0,1.26912577]
["bitfinex","BTCUSD",1734536361168,1e-07,104370.0,104360.0,1.3543227]
["bitfinex","BTCUSD",1734536363909,1e-07,104370.0,104360.0,1.26912577]
["bitfinex","BTCUSD",1734536366329,0.1478001,104370.0,104360.0,1.01466696]
["bitfinex","BTCUSD",1734536366622,0.1478001,104370.0,104360.0,0.2161918]
["bitfinex","BTCUSD",1734536366623,0.22669242,104370.0,104360.0,0.2161918]
["bitfinex","BTCUSD",1734536366848,0.54131742,104370.0,104360.0,0.2161918]
["bitfinex","BTCUSD",1734536367187,0.54131742,104370.0,104360.0,0.2151918]
["bitfinex","BTCUSD",1734536367389,0.54131742,104370.0,104360.0,0.2161918]
["bitfinex","BTCUSD",1734536367610,0.54131742,104370.0,104360.0,0.0031724]
["bitfinex","BTCUSD",1734536367817,0.54131742,104370.0,104360.0,0.0011724]
["bitfinex","BTCUSD",1734536368028,0.54131742,104370.0,104360.0,0.1531724]
["bitfinex","BTCUSD",1734536368599,0.54131742,104370.0,104360.0,0.31163889]
["bitfinex","BTCUSD",1734536368894,0.1307001,104370.0,104360.0,0.50228289]
["bitfinex","BTCUSD",1734536369096,0.41879844,104370.0,104360.0,0.1521724]
["bitfinex","BTCUSD",1734536369492,0.22669242,104370.0,104360.0,0.15846649]
["bitfinex","BTCUSD",1734536369908,0.22669242,104370.0,104360.0,0.35011049]
["bitfinex","BTCUSD",1734536370119,0.1307001,104370.0,104360.0,0.35011049]
["bitfinex","BTCUSD",1734536370539,0.13118112,104370.0,104360.0,0.35011049]
["bitfinex","BTCUSD",1734536372102,0.1307001,104370.0,104360.0,0.35011049]
["bitfinex","BTCUSD",1734536372304,0.13118112,104370.0,104360.0,0.35011049]
["bitfinex","BTCUSD",1734536373298,0.13118112,104370.0,104360.0,0.50011049]
["bitfinex","BTCUSD",1734536373712,0.0478001,104370.0,104360.0,0.50011049]
["bitfinex","BTCUSD",1734536374703,0.0478001,104370.0,104360.0,0.50111049]
["bitfinex","BTCUSD",1734536374911,1e-07,104370.0,104360.0,0.50011049]
["bitfinex","BTCUSD",1734536375118,0.1000001,104370.0,104360.0,0.7545693]
["bitfinex","BTCUSD",1734536375477,0.1000001,104370.0,104360.0,0.7555693]
["bitfinex","BTCUSD",1734536376082,0.1000001,104370.0,104360.0,0.7565693]
["bitfinex","BTCUSD",1734536377101,0.1000001,104370.0,104360.0,0.84175071]
["bitfinex","BTCUSD",1734536377497,0.1000001,104370.0,104360.0,0.5872919]
["bitfinex","BTCUSD",1734536377742,1e-07,104370.0,104360.0,0.5872919]
["bitfinex","BTCUSD",1734536378133,0.0755001,104370.0,104360.0,0.27882541]
["bitfinex","BTCUSD",1734536378492,0.41191742,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1734536378904,0.41191742,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1734536379113,0.60355342,104370.0,104350.0,0.75478389]
["bitfinex","BTCUSD",1734536379319,0.41191742,104370.0,104360.0,0.151]
["bitfinex","BTCUSD",1734536379568,0.53491742,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1734536379716,0.53491742,104370.0,104350.0,0.191648]
["bitfinex","BTCUSD",1734536379916,0.00048102,104360.0,104350.0,0.191648]
["bitfinex","BTCUSD",1734536380115,0.19212502,104360.0,104350.0,0.10590211]
["bitfinex","BTCUSD",1734536380457,0.48901734,104360.0,104350.0,0.0001724]
["bitfinex","BTCUSD",1734536380650,0.48853632,104360.0,104350.0,0.0001724]
["bitfinex","BTCUSD",1734536381418,0.48853632,104360.0,104350.0,0.1501724]
["bitfinex","BTCUSD",1734536381782,0.48853632,104360.0,104350.0,0.25590211]
["bitfinex","BTCUSD",1734536382205,0.17389232,104360.0,104350.0,0.44756411]
["bitfinex","BTCUSD",1734536382317,0.17437334,104360.0,104350.0,0.44756411]
["bitfinex","BTCUSD",1734536383154,0.0779,104360.0,104350.0,0.44756411]
["bitfinex","BTCUSD",1734536383361,0.0488001,104370.0,104360.0,0.191644]
["bitfinex","BTCUSD",1734536383558,0.0488001,104370.0,104360.0,0.44737371]
["bitfinex","BTCUSD",1734536384027,0.0488001,104370.0,104360.0,0.50015644]
["bitfinex","BTCUSD",1734536384229,1e-07,104370.0,104360.0,0.65866888]
["bitfinex","BTCUSD",1734536384971,1e-07,104370.0,104360.0,0.65966888]
["bitfinex","BTCUSD",1734536385178,1e-07,104370.0,104360.0,0.50115644]
["bitfinex","BTCUSD",1734536385386,1e-07,104370.0,104360.0,0.65966888]
["bitfinex","BTCUSD",1734536385589,1e-07,104370.0,104360.0,0.74485029]
["bitfinex","BTCUSD",1734536386001,1e-07,104370.0,104360.0,0.58633785]
["bitfinex","BTCUSD",1734536386203,1e-07,104370.0,104360.0,0.61533785]
["bitfinex","BTCUSD",1734536386409,1e-07,104370.0,104360.0,0.61633785]
["bitfinex","BTCUSD",1734536386614,1e-07,104370.0,104360.0,0.61733785]
["bitfinex","BTCUSD",1734536387030,1e-07,104370.0,104360.0,0.61633785]
["bitfinex","BTCUSD",1734536387441,1e-07,104370.0,104360.0,0.61733785]
["bitfinex","BTCUSD",1734536388236,1e-07,104370.0,104360.0,0.61633785]
["bitfinex","BTCUSD",1734536388470,1e-07,104370.0,104360.0,0.77585029]
["bitfinex","BTCUSD",1734536388651,1e-07,104370.0,104360.0,0.61733785]
["bitfinex","BTCUSD",1734536388858,1e-07,104370.0,104360.0,0.77585029]
["bitfinex","BTCUSD",1734536389061,0.583158,104400.0,104380.0,0.191594]
["bitfinex","BTCUSD",1734536389233,0.09599232,104390.0,104380.0,0.5422654]
["bitfinex","BTCUSD",1734536389459,0.19599232,104390.0,104380.0,0.5422654]
["bitfinex","BTCUSD",1734536389931,0.09599232,104390.0,104380.0,0.5422654]
["bitfinex","BTCUSD",1734536390549,0.01518541,104400.0,104380.0,0.6922654]
["bitfinex","BTCUSD",1734536390804,0.09599232,104400.0,104390.0,0.50010144]
["bitfinex","BTCUSD",1734536390999,0.31784674,104410.0,104400.0,0.19157]
["bitfinex","BTCUSD",1734536391362,0.22227906,104410.0,104400.0,0.19157]
["bitfinex","BTCUSD",1734536391769,0.41383106,104410.0,104400.0,0.19157]
["bitfinex","BTCUSD",1734536392129,0.54013106,104410.0,104400.0,0.19157]
["bitfinex","BTCUSD",1734536392330,0.34857906,104410.0,104400.0,0.19157]
["bitfinex","BTCUSD",1734536392535,0.37157906,104410.0,104390.0,0.69167944]
["bitfinex","BTCUSD",1734536392742,0.57790262,104410.0,104400.0,0.19157]
["bitfinex","BTCUSD",1734536393589,0.57790262,104410.0,104390.0,0.88324644]
["bitfinex","BTCUSD",1734536393750,0.57790262,104410.0,104390.0,0.69166244]
["bitfinex","BTCUSD",1734536394043,0.57786262,104410.0,104400.0,0.19157]
["bitfinex","BTCUSD",1734536394582,0.76942562,104410.0,104390.0,0.69166244]
["bitfinex","BTCUSD",1734536394911,0.67914332,104400.0,104380.0,0.19215196]
["bitfinex","BTCUSD",1734536395160,0.271189,104390.0,104380.0,0.00056196]
["bitfinex","BTCUSD",1734536395514,0.59018132,104390.0,104380.0,0.00056196]
["bitfinex","BTCUSD",1734536395963,0.63588132,104390.0,104380.0,0.00056196]
["bitfinex","BTCUSD",1734536396174,0.51058132,104390.0,104380.0,0.00256196]
["bitfinex","BTCUSD",1734536396494,0.51058132,104390.0,104380.0,0.00156196]
["bitfinex","BTCUSD",1734536396701,0.49118132,104390.0,104380.0,0.00156196]
["bitfinex","BTCUSD",1734536397023,0.39118132,104390.0,104380.0,0.00156196]
["bitfinex","BTCUSD",1734536397412,0.39118132,104390.0,104380.0,0.00056196]
["bitfinex","BTCUSD",1734536397863,0.314634,104370.0,104350.0,0.66030781]
["bitfinex","BTCUSD",1734536398046,0.41062532,104370.0,104350.0,0.46865481]
["bitfinex","BTCUSD",1734536398294,0.60226132,104370.0,104350.0,0.5751274]
["bitfinex","BTCUSD",1734536398492,0.60226132,104370.0,104350.0,0.73363984]
["bitfinex","BTCUSD",1734536398771,0.41062532,104370.0,104350.0,0.73363884]
["bitfinex","BTCUSD",1734536398996,0.41062532,104370.0,104350.0,0.54198584]
["bitfinex","BTCUSD",1734536399218,0.09599232,104370.0,104360.0,0.35015644]
["bitfinex","BTCUSD",1734536399436,0.52245896,104390.0,104370.0,0.191617]
["bitfinex","BTCUSD",1734536399642,0.09599232,104380.0,104370.0,0.383234]
["bitfinex","BTCUSD",1734536400250,0.14572718,104390.0,104380.0,0.191607]
["bitfinex","BTCUSD",1734536400455,0.4417195,104390.0,104380.0,0.191607]
["bitfinex","BTCUSD",1734536400658,0.6333085,104390.0,104370.0,0.32412152]
["bitfinex","BTCUSD",1734536400871,0.6333085,104390.0,104370.0,0.51573352]
["bitfinex","BTCUSD",1734536401071,0.09599232,104380.0,104370.0,0.16560908]
["bitfinex","BTCUSD",1734536401283,0.09599232,104380.0,104360.0,0.383272]
["bitfinex","BTCUSD",1734536401284,0.38759932,104380.0,104360.0,0.383272]
["bitfinex","BTCUSD",1734536401483,0.38759932,104380.0,104370.0,0.191625]
["bitfinex","BTCUSD",1734536402122,0.19599232,104380.0,104370.0,0.191625]
["bitfinex","BTCUSD",1734536402991,0.19607852,104380.0,104370.0,0.35013744]
["bitfinex","BTCUSD",1734536403205,8.62e-05,104380.0,104370.0,0.35013744]
["bitfinex","BTCUSD",1734536403651,8.62e-05,104380.0,104370.0,0.50013744]
["bitfinex","BTCUSD",1734536404494,0.1000862,104380.0,104370.0,0.55285578]
["bitfinex","BTCUSD",1734536404727,0.1000862,104380.0,104370.0,0.63375578]
["bitfinex","BTCUSD",1734536405306,8.62e-05,104380.0,104370.0,0.63375578]
["bitfinex","BTCUSD",1734536405620,8.62e-05,104380.0,104370.0,1.01722583]
["bitfinex","BTCUSD",1734536405756,8.62e-05,104380.0,104370.0,1.01822583]
["bitfinex","BTCUSD",1734536405971,8.62e-05,104380.0,104370.0,0.966434]
["bitfinex","BTCUSD",1734536406583,8.62e-05,104380.0,104370.0,1.09434802]
["bitfinex","BTCUSD",1734536407197,8.62e-05,104380.0,104370.0,1.09334802]
["bitfinex","BTCUSD",1734536407386,8.62e-05,104380.0,104370.0,0.88125259]
["bitfinex","BTCUSD",1734536407603,8.62e-05,104380.0,104370.0,0.88025259]
["bitfinex","BTCUSD",1734536407871,8.62e-05,104380.0,104370.0,0.87925259]
["bitfinex","BTCUSD",1734536408071,8.62e-05,104380.0,104370.0,0.88125259]
["bitfinex","BTCUSD",1734536408473,8.62e-05,104380.0,104370.0,0.88025259]
["bitfinex","BTCUSD",1734536408843,8.62e-05,104380.0,104370.0,0.88125259]
["bitfinex","BTCUSD",1734536410491,8.62e-05,104380.0,104370.0,1.06246245]
["bitfinex","BTCUSD",1734536411115,8.62e-05,104380.0,104370.0,1.06146245]
["bitfinex","BTCUSD",1734536411322,8.62e-05,104380.0,104370.0,1.06046245]
["bitfinex","BTCUSD",1734536411529,8.62e-05,104380.0,104370.0,1.06146245]
["bitfinex","BTCUSD",1734536411530,2e-07,104380.0,104370.0,1.06146245]
["bitfinex","BTCUSD",1734536411735,2e-07,104380.0,104370.0,0.93467079]
["bitfinex","BTCUSD",1734536411884,2e-07,104380.0,104370.0,0.93367079]
["bitfinex","BTCUSD",1734536412340,2e-07,104380.0,104370.0,0.93467079]
["bitfinex","BTCUSD",1734536413276,2e-07,104380.0,104370.0,0.93367079]
["bitfinex","BTCUSD",1734536413631,2e-07,104380.0,104370.0,0.93267079]
["bitfinex","BTCUSD",1734536414008,2e-07,104380.0,104370.0,0.93367079]
["bitfinex","BTCUSD",1734536414219,2e-07,104380.0,104370.0,0.93467079]
["bitfinex","BTCUSD",1734536414411,2e-07,104380.0,104370.0,0.93367079]
["bitfinex","BTCUSD",1734536414611,2e-07,104380.0,104370.0,0.93267079]
["bitfinex","BTCUSD",1734536414827,2e-07,104380.0,104370.0,0.93467079]
["bitfinex","BTCUSD",1734536416083,2e-07,104380.0,104370.0,0.93484319]
["bitfinex","BTCUSD",1734536416326,0.00056196,104390.0,104380.0,0.341607]
["bitfinex","BTCUSD",1734536416528,0.00056196,104390.0,104380.0,0.83227722]
["bitfinex","BTCUSD",1734536416721,0.00056196,104390.0,104380.0,0.67383827]
["bitfinex","BTCUSD",1734536417476,0.00056196,104390.0,104380.0,1.05904166]
["bitfinex","BTCUSD",1734536417687,0.00056196,104390.0,104380.0,1.05804166]
["bitfinex","BTCUSD",1734536418091,0.00056196,104390.0,104380.0,1.05904166]
["bitfinex","BTCUSD",1734536418495,0.00056196,104390.0,104380.0,1.18681177]
["bitfinex","BTCUSD",1734536421698,0.00056196,104390.0,104380.0,0.84520477]
["bitfinex","BTCUSD",1734536421896,0.00056196,104390.0,104380.0,1.03681177]
["bitfinex","BTCUSD",1734536422098,0.10056196,104390.0,104380.0,0.94081945]
["bitfinex","BTCUSD",1734536422248,0.10056196,104390.0,104380.0,0.86301945]
["bitfinex","BTCUSD",1734536422471,0.10056196,104390.0,104380.0,0.43730174]
["bitfinex","BTCUSD",1734536423172,0.00056196,104390.0,104380.0,0.43730174]
["bitfinex","BTCUSD",1734536423296,0.10056196,104390.0,104380.0,0.43630174]
["bitfinex","BTCUSD",1734536423500,0.10056196,104390.0,104380.0,0.35204595]
["bitfinex","BTCUSD",1734536423702,0.10056196,104390.0,104380.0,0.50104595]
["bitfinex","BTCUSD",1734536424335,0.10056196,104390.0,104380.0,0.50204595]
["bitfinex","BTCUSD",1734536424488,0.10056196,104390.0,104380.0,0.59803827]
["bitfinex","BTCUSD",1734536425127,0.00056196,104390.0,104380.0,0.59803827]
["bitfinex","BTCUSD",1734536426598,0.00056196,104390.0,104380.0,0.81106417]
["bitfinex","BTCUSD",1734536427988,0.00056196,104390.0,104380.0,0.8638226]
["bitfinex","BTCUSD",1734536428569,0.00064816,104390.0,104380.0,0.8638226]
["bitfinex","BTCUSD",1734536429366,0.00064816,104390.0,104380.0,0.8628226]
["bitfinex","BTCUSD",1734536429568,0.00064816,104390.0,104380.0,0.8618226]
["bitfinex","BTCUSD",1734536429776,0.00064816,104390.0,104380.0,0.94787943]
["bitfinex","BTCUSD",1734536429972,0.00064816,104390.0,104380.0,1.02447943]
["bitfinex","BTCUSD",1734536430176,1.6e-07,104390.0,104380.0,1.02347943]
["bitfinex","BTCUSD",1734536430581,1.6e-07,104390.0,104380.0,1.02547943]
["bitfinex","BTCUSD",1734536430785,1.6e-07,104390.0,104380.0,1.02347943]
["bitfinex","BTCUSD",1734536431038,1.6e-07,104390.0,104380.0,1.02247943]
["bitfinex","BTCUSD",1734536431251,1.6e-07,104390.0,104380.0,0.93828747]
["bitfinex","BTCUSD",1734536431451,1.6e-07,104390.0,104380.0,0.98398747]
["bitfinex","BTCUSD",1734536431982,1.6e-07,104390.0,104380.0,1.00273397]
["bitfinex","BTCUSD",1734536432186,1.6e-07,104390.0,104380.0,0.7898432]
["bitfinex","BTCUSD",1734536432805,1.6e-07,104390.0,104380.0,0.7908432]
["bitfinex","BTCUSD",1734536432918,1.6e-07,104390.0,104380.0,1.04655772]
["bitfinex","BTCUSD",1734536433956,1.6e-07,104390.0,104380.0,1.05605772]
["bitfinex","BTCUSD",1734536435314,1.6e-07,104390.0,104380.0,0.45882152]
["bitfinex","BTCUSD",1734536435624,0.10000016,104390.0,104380.0,0.66041253]
["bitfinex","BTCUSD",1734536436083,0.10000016,104390.0,104380.0,0.65941253]
["bitfinex","BTCUSD",1734536436382,0.10000016,104390.0,104380.0,0.56342021]
["bitfinex","BTCUSD",1734536436588,0.10000016,104390.0,104380.0,0.56442021]
["bitfinex","BTCUSD",1734536437175,0.10000016,104390.0,104380.0,0.52174885]
["bitfinex","BTCUSD",1734536437334,0.08150016,104390.0,104380.0,0.67274885]
["bitfinex","BTCUSD",1734536437538,1.6e-07,104390.0,104380.0,0.87433986]
["bitfinex","BTCUSD",1734536437736,1.6e-07,104390.0,104380.0,0.6612967]
["bitfinex","BTCUSD",1734536438736,1.6e-07,104390.0,104380.0,0.87433987]
["bitfinex","BTCUSD",1734536439143,1.6e-07,104390.0,104380.0,0.87233987]
["bitfinex","BTCUSD",1734536439345,1.6e-07,104390.0,104380.0,0.91501122]
["bitfinex","BTCUSD",1734536439562,1.6e-07,104390.0,104380.0,0.91401122]
["bitfinex","BTCUSD",1734536439975,1.6e-07,104390.0,104380.0,0.91601122]
["bitfinex","BTCUSD",1734536440177,1.6e-07,104390.0,104380.0,0.6602967]
["bitfinex","BTCUSD",1734536440328,1.6e-07,104390.0,104380.0,0.7890967]
["bitfinex","BTCUSD",1734536440513,1.6e-07,104390.0,104380.0,0.7892691]
["bitfinex","BTCUSD",1734536440717,1.6e-07,104390.0,104380.0,0.7872691]
["bitfinex","BTCUSD",1734536441118,1.6e-07,104390.0,104380.0,0.7882691]
["bitfinex","BTCUSD",1734536441355,1.6e-07,104390.0,104380.0,1.04498362]
["bitfinex","BTCUSD",1734536441776,1.6e-07,104390.0,104380.0,1.06798362]
["bitfinex","BTCUSD",1734536441981,1.6e-07,104390.0,104380.0,1.09179972]
["bitfinex","BTCUSD",1734536442345,1.6e-07,104390.0,104380.0,1.09079972]
["bitfinex","BTCUSD",1734536442547,1.6e-07,104390.0,104380.0,1.08979972]
["bitfinex","BTCUSD",1734536442757,1.6e-07,104390.0,104380.0,1.09179972]
["bitfinex","BTCUSD",1734536443207,1.6e-07,104390.0,104380.0,1.08979972]
["bitfinex","BTCUSD",1734536443407,1.6e-07,104390.0,104380.0,1.11013413]
["bitfinex","BTCUSD",1734536443645,1.6e-07,104390.0,104380.0,1.11113413]
["bitfinex","BTCUSD",1734536444688,1.6e-07,104390.0,104380.0,1.21113413]
["bitfinex","BTCUSD",1734536445717,1.6e-07,104390.0,104380.0,1.21013413]
["bitfinex","BTCUSD",1734536445935,1.6e-07,104390.0,104380.0,1.33294514]
["bitfinex","BTCUSD",1734536446544,1.6e-07,104390.0,104380.0,1.33394514]
["bitfinex","BTCUSD",1734536446979,1.6e-07,104390.0,104380.0,1.33294514]
["bitfinex","BTCUSD",1734536447199,1.6e-07,104390.0,104380.0,1.33394514]
["bitfinex","BTCUSD",1734536448022,1.6e-07,104390.0,104380.0,0.99370461]
["bitfinex","BTCUSD",1734536448224,1.6e-07,104390.0,104380.0,0.99270461]
["bitfinex","BTCUSD",1734536448894,1.6e-07,104390.0,104380.0,0.99170461]
["bitfinex","BTCUSD",1734536449312,1.6e-07,104390.0,104380.0,0.99270461]
["bitfinex","BTCUSD",1734536449509,1.6e-07,104390.0,104380.0,0.99370461]
["bitfinex","BTCUSD",1734536449932,1.6e-07,104390.0,104380.0,0.99270461]
["bitfinex","BTCUSD",1734536450119,1.6e-07,104390.0,104380.0,0.99370461]
["bitfinex","BTCUSD",1734536451258,0.00720924,104410.0,104400.0,0.57576738]
["bitfinex","BTCUSD",1734536451470,0.00720924,104410.0,104400.0,0.6717597]
["bitfinex","BTCUSD",1734536451471,0.10737072,104410.0,104400.0,0.6717597]
["bitfinex","BTCUSD",1734536452115,0.00737072,104410.0,104400.0,0.6717597]
["bitfinex","BTCUSD",1734536452333,0.10737072,104410.0,104400.0,0.6487597]
["bitfinex","BTCUSD",1734536452552,0.10737072,104410.0,104400.0,0.90438805]
["bitfinex","BTCUSD",1734536452993,0.10737072,104410.0,104400.0,0.90538805]
["bitfinex","BTCUSD",1734536453207,0.10737072,104410.0,104400.0,0.90438805]
["bitfinex","BTCUSD",1734536453602,0.10737072,104410.0,104400.0,0.90538805]
["bitfinex","BTCUSD",1734536454017,0.10737072,104410.0,104400.0,0.90638805]
["bitfinex","BTCUSD",1734536454229,0.10737072,104410.0,104400.0,0.9252235]
["bitfinex","BTCUSD",1734536455178,0.18237072,104410.0,104400.0,0.76797347]
["bitfinex","BTCUSD",1734536455398,0.08237072,104410.0,104400.0,0.76797347]
["bitfinex","BTCUSD",1734536455819,0.22356304,104410.0,104400.0,0.21520609]
["bitfinex","BTCUSD",1734536456045,0.32356304,104410.0,104400.0,0.21520609]
["bitfinex","BTCUSD",1734536456260,0.32356304,104410.0,104400.0,0.70274966]
["bitfinex","BTCUSD",1734536456525,0.12757072,104410.0,104400.0,0.99991835]
["bitfinex","BTCUSD",1734536456945,0.12757072,104410.0,104400.0,1.00091835]
["bitfinex","BTCUSD",1734536457167,0.12757072,104410.0,104400.0,0.61707009]
["bitfinex","BTCUSD",1734536457373,0.12757072,104410.0,104400.0,0.76707009]
["bitfinex","BTCUSD",1734536457826,0.12757072,104410.0,104400.0,0.76807009]
["bitfinex","BTCUSD",1734536458031,0.12757072,104410.0,104400.0,0.83311357]
["bitfinex","BTCUSD",1734536458871,0.12757072,104410.0,104400.0,0.83211357]
["bitfinex","BTCUSD",1734536459080,0.12757072,104410.0,104400.0,0.6624714]
["bitfinex","BTCUSD",1734536459492,0.12757072,104410.0,104400.0,0.6614714]
["bitfinex","BTCUSD",1734536460251,0.12757072,104410.0,104400.0,0.6624714]
["bitfinex","BTCUSD",1734536460537,0.12757072,104410.0,104400.0,0.6904714]
["bitfinex","BTCUSD",1734536461157,0.12757072,104410.0,104400.0,0.47716869]
["bitfinex","BTCUSD",1734536461547,0.12757072,104410.0,104400.0,0.58276738]
["bitfinex","BTCUSD",1734536462215,0.12757072,104410.0,104400.0,0.47716869]
["bitfinex","BTCUSD",1734536462449,0.12757072,104410.0,104400.0,0.37157]
["bitfinex","BTCUSD",1734536462680,0.12757072,104410.0,104400.0,0.47716869]
["bitfinex","BTCUSD",1734536462891,0.100086,104430.0,104420.0,0.47013269]
["bitfinex","BTCUSD",1734536463118,0.00019357,104430.0,104420.0,0.6717237]
["bitfinex","BTCUSD",1734536463344,0.00019357,104430.0,104420.0,0.44713269]
["bitfinex","BTCUSD",1734536463766,0.00019357,104430.0,104420.0,0.55273138]
["bitfinex","BTCUSD",1734536464434,0.00019357,104430.0,104420.0,1.03266858]
["bitfinex","BTCUSD",1734536464644,0.00019357,104430.0,104420.0,1.03366858]
["bitfinex","BTCUSD",1734536464855,0.00019357,104430.0,104420.0,1.05666858]
["bitfinex","BTCUSD",1734536465512,0.10019357,104430.0,104420.0,0.88602641]
["bitfinex","BTCUSD",1734536465937,0.10019357,104430.0,104420.0,0.88702641]
["bitfinex","BTCUSD",1734536466160,0.10019357,104430.0,104420.0,0.88602641]
["bitfinex","BTCUSD",1734536466574,0.10019357,104430.0,104420.0,1.18455359]
["bitfinex","BTCUSD",1734536466834,0.10019357,104430.0,104420.0,1.18555359]
["bitfinex","BTCUSD",1734536467256,0.10019357,104430.0,104420.0,1.16155359]
["bitfinex","BTCUSD",1734536467475,0.10019357,104430.0,104420.0,1.0559549]
["bitfinex","BTCUSD",1734536467684,0.10019357,104430.0,104420.0,1.18555359]
["bitfinex","BTCUSD",1734536468110,0.10019357,104430.0,104420.0,1.16255359]
["bitfinex","BTCUSD",1734536468313,0.10019357,104430.0,104420.0,1.0569549]
["bitfinex","BTCUSD",1734536468945,0.10019357,104430.0,104420.0,0.96096258]
["bitfinex","BTCUSD",1734536469356,0.00019357,104430.0,104420.0,0.66225731]
["bitfinex","BTCUSD",1734536469572,0.00019357,104430.0,104420.0,0.67774127]
["bitfinex","BTCUSD",1734536469977,0.00019357,104430.0,104420.0,0.67674127]
["bitfinex","BTCUSD",1734536470388,0.00019357,104430.0,104420.0,0.44813269]
["bitfinex","BTCUSD",1734536470592,0.00019357,104430.0,104420.0,0.44913269]
["bitfinex","BTCUSD",1734536470820,0.00019357,104430.0,104420.0,0.44813269]
["bitfinex","BTCUSD",1734536471002,0.00019357,104430.0,104420.0,0.44913269]
["bitfinex","BTCUSD",1734536471388,0.00019357,104430.0,104420.0,0.44713269]
["bitfinex","BTCUSD",1734536473638,0.00019357,104430.0,104420.0,0.341534]
["bitfinex","BTCUSD",1734536473869,0.00019357,104430.0,104420.0,0.66225731]
["bitfinex","BTCUSD",1734536473991,0.00019357,104430.0,104420.0,0.66125731]
["bitfinex","BTCUSD",1734536474199,0.00019357,104430.0,104420.0,0.66025731]
["bitfinex","BTCUSD",1734536474398,0.00019357,104430.0,104420.0,0.66125731]
["bitfinex","BTCUSD",1734536474597,0.00019357,104430.0,104420.0,0.767856]
["bitfinex","BTCUSD",1734536474814,0.00019357,104430.0,104420.0,0.86384832]
["bitfinex","BTCUSD",1734536475021,0.00019357,104430.0,104420.0,0.88684832]
["bitfinex","BTCUSD",1734536475630,0.00019357,104430.0,104420.0,0.88584832]
["bitfinex","BTCUSD",1734536476005,0.00019357,104430.0,104420.0,1.05749049]
["bitfinex","BTCUSD",1734536476555,0.00019357,104430.0,104420.0,1.05649049]
["bitfinex","BTCUSD",1734536476757,0.00019357,104430.0,104420.0,1.05749049]
["bitfinex","BTCUSD",1734536477136,0.00019357,104430.0,104420.0,0.93849817]
["bitfinex","BTCUSD",1734536477263,0.00019357,104430.0,104420.0,0.93649817]
["bitfinex","BTCUSD",1734536477460,0.00019357,104430.0,104420.0,0.765856]
["bitfinex","BTCUSD",1734536477675,0.00019357,104430.0,104420.0,0.767856]
["bitfinex","BTCUSD",1734536478083,0.00019357,104430.0,104420.0,0.88684832]
["bitfinex","BTCUSD",1734536478287,0.10019357,104430.0,104420.0,0.88684832]
["bitfinex","BTCUSD",1734536479097,0.00019357,104430.0,104420.0,0.88684832]
["bitfinex","BTCUSD",1734536479673,0.00019357,104430.0,104420.0,1.05549049]
["bitfinex","BTCUSD",1734536479880,0.00019357,104430.0,104420.0,1.05749049]
["bitfinex","BTCUSD",1734536480072,0.00019357,104430.0,104420.0,0.83289948]
["bitfinex","BTCUSD",1734536480073,0.12979357,104430.0,104420.0,0.83289948]
["bitfinex","BTCUSD",1734536480366,0.12979357,104430.0,104420.0,0.83189948]
["bitfinex","BTCUSD",1734536480513,0.12979357,104430.0,104420.0,1.04610557]
["bitfinex","BTCUSD",1734536481131,0.12979357,104430.0,104420.0,1.04510557]
["bitfinex","BTCUSD",1734536481734,0.12979357,104430.0,104420.0,0.44813269]
["bitfinex","BTCUSD",1734536482205,0.12979357,104430.0,104420.0,0.44713269]
["bitfinex","BTCUSD",1734536484691,0.12979357,104430.0,104420.0,0.44813269]
["bitfinex","BTCUSD",1734536485510,0.12979357,104430.0,104420.0,0.53327568]
["bitfinex","BTCUSD",1734536485960,0.12979357,104430.0,104420.0,0.53227568]
["bitfinex","BTCUSD",1734536486145,0.12979357,104430.0,104420.0,0.44713269]
["bitfinex","BTCUSD",1734536486348,0.00019357,104430.0,104420.0,0.44713269]
["bitfinex","BTCUSD",1734536487079,0.00019357,104430.0,104420.0,0.44913269]
["bitfinex","BTCUSD",1734536487407,0.00019357,104430.0,104420.0,0.53244808]
["bitfinex","BTCUSD",1734536487647,0.00019357,104430.0,104420.0,0.53344808]
["bitfinex","BTCUSD",1734536488250,0.09920485,104430.0,104420.0,0.53344808]
["bitfinex","BTCUSD",1734536488730,0.08289357,104430.0,104420.0,0.53344808]
["bitfinex","BTCUSD",1734536488958,0.08289357,104430.0,104420.0,0.53244808]
["bitfinex","BTCUSD",1734536489164,0.08289357,104430.0,104420.0,0.53344808]
["bitfinex","BTCUSD",1734536489553,0.08289357,104430.0,104420.0,0.53244808]
["bitfinex","BTCUSD",1734536489765,0.08289357,104430.0,104420.0,0.53344808]
["bitfinex","BTCUSD",1734536490311,0.08289357,104430.0,104420.0,0.0001724]
["bitfinex","BTCUSD",1734536490520,0.22518589,104430.0,104420.0,0.1501724]
["bitfinex","BTCUSD",1734536490730,0.22518589,104430.0,104420.0,0.3417064]
["bitfinex","BTCUSD",1734536491153,0.22518589,104430.0,104420.0,0.44730509]
["bitfinex","BTCUSD",1734536492629,0.12919357,104430.0,104420.0,0.44730509]
["bitfinex","BTCUSD",1734536492809,0.14602177,104430.0,104420.0,0.44730509]
["bitfinex","BTCUSD",1734536493955,0.14602177,104430.0,104420.0,0.10690417]
["bitfinex","BTCUSD",1734536494167,0.14602177,104430.0,104410.0,0.57381568]
["bitfinex","BTCUSD",1734536494364,0.14602177,104430.0,104420.0,0.191534]
["bitfinex","BTCUSD",1734536495405,0.24201409,104430.0,104410.0,0.29813569]
["bitfinex","BTCUSD",1734536495606,0.44201409,104430.0,104410.0,0.38408]
["bitfinex","BTCUSD",1734536495969,0.44201409,104430.0,104410.0,0.48867869]
["bitfinex","BTCUSD",1734536496252,0.44201409,104430.0,104410.0,0.68121869]
["bitfinex","BTCUSD",1734536496831,0.44201409,104430.0,104410.0,0.68221869]
["bitfinex","BTCUSD",1734536497036,0.63353009,104430.0,104410.0,0.384077]
["bitfinex","BTCUSD",1734536497240,0.63353009,104430.0,104410.0,0.192537]
["bitfinex","BTCUSD",1734536497471,0.63353009,104430.0,104410.0,0.193537]
["bitfinex","BTCUSD",1734536497797,0.63353009,104430.0,104410.0,0.384081]
["bitfinex","BTCUSD",1734536497939,0.63353009,104430.0,104400.0,0.41246908]
["bitfinex","BTCUSD",1734536498147,0.63353009,104430.0,104410.0,0.191551]
["bitfinex","BTCUSD",1734536498384,0.19599232,104420.0,104400.0,0.60402808]
["bitfinex","BTCUSD",1734536498573,0.0798,104410.0,104400.0,0.49842939]
["bitfinex","BTCUSD",1734536498781,0.0798,104410.0,104400.0,0.60402808]
["bitfinex","BTCUSD",1734536498983,0.0798,104410.0,104400.0,0.49842939]
["bitfinex","BTCUSD",1734536499183,0.0798,104410.0,104400.0,0.30787039]
["bitfinex","BTCUSD",1734536499579,0.0798,104410.0,104400.0,0.2227274]
["bitfinex","BTCUSD",1734536499777,0.0798,104410.0,104400.0,0.2217274]
["bitfinex","BTCUSD",1734536500067,0.0798,104410.0,104400.0,0.2227274]
["bitfinex","BTCUSD",1734536500270,0.0798,104410.0,104400.0,0.0321724]
["bitfinex","BTCUSD",1734536500412,0.0798,104410.0,104400.0,0.0311724]
["bitfinex","BTCUSD",1734536500613,0.22299232,104410.0,104400.0,0.0311724]
["bitfinex","BTCUSD",1734536500820,0.51454432,104410.0,104400.0,0.0311724]
["bitfinex","BTCUSD",1734536501015,0.1,104390.0,104380.0,0.22279702]
["bitfinex","BTCUSD",1734536501217,0.40928132,104390.0,104380.0,0.22279702]
["bitfinex","BTCUSD",1734536501427,0.40928132,104390.0,104380.0,0.03926209]
["bitfinex","BTCUSD",1734536501845,0.313307,104380.0,104370.0,0.0001724]
["bitfinex","BTCUSD",1734536502218,0.367125,104370.0,104360.0,0.36247466]
["bitfinex","BTCUSD",1734536502421,0.36311732,104370.0,104360.0,0.36247466]
["bitfinex","BTCUSD",1734536502830,0.17149232,104370.0,104360.0,0.36247466]
["bitfinex","BTCUSD",1734536503041,0.09599232,104370.0,104360.0,0.65971735]
["bitfinex","BTCUSD",1734536503246,0.09599232,104370.0,104360.0,0.85136135]
["bitfinex","BTCUSD",1734536503461,0.09599232,104370.0,104360.0,0.36247466]
["bitfinex","BTCUSD",1734536503582,0.09799232,104370.0,104360.0,0.191644]
["bitfinex","BTCUSD",1734536503783,0.19799232,104370.0,104350.0,0.3834674]
["bitfinex","BTCUSD",1734536503992,0.38961832,104370.0,104350.0,0.5751204]
["bitfinex","BTCUSD",1734536504189,0.39061832,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1734536504412,0.19799232,104370.0,104360.0,0.191644]
["bitfinex","BTCUSD",1734536505107,0.19599232,104370.0,104360.0,0.191644]
["bitfinex","BTCUSD",1734536505860,0.19699232,104370.0,104360.0,0.191644]
["bitfinex","BTCUSD",1734536506278,0.19699232,104370.0,104360.0,0.29724269]
["bitfinex","BTCUSD",1734536506656,0.29699232,104370.0,104360.0,0.29724269]
["bitfinex","BTCUSD",1734536507210,0.29699232,104370.0,104360.0,0.10559869]
["bitfinex","BTCUSD",1734536507449,0.1,104360.0,104350.0,0.48906509]
["bitfinex","BTCUSD",1734536508268,0.29699232,104370.0,104350.0,0.48906509]
["bitfinex","BTCUSD",1734536508453,0.1,104360.0,104350.0,0.1918194]
["bitfinex","BTCUSD",1734536508648,0.29699232,104370.0,104350.0,0.3844704]
["bitfinex","BTCUSD",1734536508860,0.29599232,104370.0,104360.0,0.29724269]
["bitfinex","BTCUSD",1734536508996,0.19599232,104370.0,104360.0,0.29724269]
["bitfinex","BTCUSD",1734536509208,0.48761732,104370.0,104360.0,0.10559869]
["bitfinex","BTCUSD",1734536509420,0.38761732,104370.0,104360.0,0.10559869]
["bitfinex","BTCUSD",1734536509826,0.48761732,104370.0,104360.0,0.10559869]
["bitfinex","BTCUSD",1734536510074,0.38761732,104370.0,104360.0,0.10559869]
["bitfinex","BTCUSD",1734536510310,0.38861732,104370.0,104360.0,0.29724269]
["bitfinex","BTCUSD",1734536510479,0.38761732,104370.0,104360.0,0.10577109]
["bitfinex","BTCUSD",1734536510727,0.38770352,104370.0,104360.0,0.10577109]
["bitfinex","BTCUSD",1734536510994,0.46800352,104370.0,104360.0,0.0001724]
["bitfinex","BTCUSD",1734536511215,0.36800352,104370.0,104360.0,0.0001724]
["bitfinex","BTCUSD",1734536511413,0.37000352,104370.0,104360.0,0.0001724]
["bitfinex","BTCUSD",1734536511846,0.2,104340.0,104320.0,0.30713508]
["bitfinex","BTCUSD",1734536512050,0.09599232,104330.0,104320.0,0.30713508]
["bitfinex","BTCUSD",1734536512279,0.09599232,104330.0,104320.0,0.00982839]
["bitfinex","BTCUSD",1734536512500,0.28769132,104330.0,104320.0,0.11542708]
["bitfinex","BTCUSD",1734536512921,0.38769132,104330.0,104310.0,0.68094689]
["bitfinex","BTCUSD",1734536513136,0.38769132,104330.0,104320.0,0.10559869]
["bitfinex","BTCUSD",1734536513352,0.38769132,104330.0,104310.0,0.3836212]
["bitfinex","BTCUSD",1734536513353,0.38769132,104330.0,104310.0,0.29805585]
["bitfinex","BTCUSD",1734536513565,0.38769132,104330.0,104320.0,0.10759869]
["bitfinex","BTCUSD",1734536513994,0.38769132,104330.0,104320.0,0.10559869]
["bitfinex","BTCUSD",1734536514221,0.1,104320.0,104310.0,0.19447016]
["bitfinex","BTCUSD",1734536514428,0.19599232,104320.0,104310.0,0.10833285]
["bitfinex","BTCUSD",1734536514633,0.38770932,104320.0,104310.0,0.10633285]
["bitfinex","BTCUSD",1734536514853,0.38770932,104320.0,104310.0,0.00073416]
["bitfinex","BTCUSD",1734536515517,0.19599232,104320.0,104310.0,0.15073416]
["bitfinex","BTCUSD",1734536515746,0.19599232,104320.0,104310.0,0.25633285]
["bitfinex","BTCUSD",1734536515969,0.1,104350.0,104330.0,0.191684]
["bitfinex","BTCUSD",1734536516189,0.09599232,104350.0,104340.0,0.191662]
["bitfinex","BTCUSD",1734536516402,0.31321443,104370.0,104350.0,0.191662]
["bitfinex","BTCUSD",1734536516603,0.31321443,104370.0,104350.0,0.48891469]
["bitfinex","BTCUSD",1734536516604,0.19599232,104360.0,104350.0,0.48891469]
["bitfinex","BTCUSD",1734536517051,0.19599232,104360.0,104350.0,0.191654]
["bitfinex","BTCUSD",1734536517715,0.19599232,104360.0,104350.0,0.19221596]
["bitfinex","BTCUSD",1734536517924,0.19599232,104360.0,104350.0,0.29781465]
["bitfinex","BTCUSD",1734536518137,0.29599232,104360.0,104350.0,0.19221596]
["bitfinex","BTCUSD",1734536518354,0.19699232,104360.0,104350.0,0.29781465]
["bitfinex","BTCUSD",1734536518557,0.19699232,104360.0,104350.0,0.19221596]
["bitfinex","BTCUSD",1734536519102,0.29999232,104360.0,104350.0,0.19221596]
["bitfinex","BTCUSD",1734536519306,0.004,104360.0,104350.0,0.19221596]
["bitfinex","BTCUSD",1734536519520,0.004,104360.0,104350.0,0.35079945]
["bitfinex","BTCUSD",1734536520052,0.004,104360.0,104350.0,0.19221596]
["bitfinex","BTCUSD",1734536522406,0.004,104360.0,104350.0,0.50079945]
["bitfinex","BTCUSD",1734536522842,0.004,104360.0,104350.0,0.50097185]
["bitfinex","BTCUSD",1734536523049,0.004,104360.0,104350.0,0.34238836]
["bitfinex","BTCUSD",1734536523252,0.004,104360.0,104350.0,0.15073436]
["bitfinex","BTCUSD",1734536523458,0.004,104360.0,104350.0,0.34239636]
["bitfinex","BTCUSD",1734536524549,0.004,104360.0,104350.0,0.50097985]
["bitfinex","BTCUSD",1734536525239,0.004,104360.0,104350.0,0.15073436]
["bitfinex","BTCUSD",1734536525469,0.004,104360.0,104350.0,0.34239636]
["bitfinex","BTCUSD",1734536525696,0.004,104360.0,104350.0,0.50097985]
["bitfinex","BTCUSD",1734536526096,0.004,104360.0,104350.0,0.34239636]
["bitfinex","BTCUSD",1734536526335,0.195644,104360.0,104350.0,0.00073436]
["bitfinex","BTCUSD",1734536526525,0.104,104360.0,104350.0,0.00073436]
["bitfinex","BTCUSD",1734536526772,0.295644,104360.0,104350.0,0.00073436]
["bitfinex","BTCUSD",1734536527276,0.49163632,104360.0,104350.0,0.00073436]
["bitfinex","BTCUSD",1734536527481,0.38863632,104360.0,104350.0,0.00073436]
["bitfinex","BTCUSD",1734536527715,0.36533632,104360.0,104350.0,0.00073436]
["bitfinex","BTCUSD",1734536527929,0.36933632,104360.0,104350.0,0.00073436]
["bitfinex","BTCUSD",1734536528563,0.1,104340.0,104320.0,0.51955373]
["bitfinex","BTCUSD",1734536528788,0.19599232,104340.0,104320.0,0.51971521]
["bitfinex","BTCUSD",1734536528971,0.19599232,104340.0,104330.0,0.191694]
["bitfinex","BTCUSD",1734536529174,0.19599232,104340.0,104320.0,0.51971521]
["bitfinex","BTCUSD",1734536529379,0.09599232,104330.0,104320.0,0.00016148]
["bitfinex","BTCUSD",1734536529523,0.19599232,104330.0,104320.0,0.00016148]
["bitfinex","BTCUSD",1734536529724,0.38269132,104330.0,104320.0,0.00016148]
["bitfinex","BTCUSD",1734536529932,0.38269132,104330.0,104320.0,0.00316148]
["bitfinex","BTCUSD",1734536530142,0.48269132,104330.0,104320.0,0.00516148]
["bitfinex","BTCUSD",1734536530604,0.48269132,104330.0,104320.0,0.00216148]
["bitfinex","BTCUSD",1734536530801,0.48269132,104330.0,104320.0,0.00016148]
["bitfinex","BTCUSD",1734536531782,0.28269132,104330.0,104320.0,0.00016148]
["bitfinex","BTCUSD",1734536533430,0.28669132,104330.0,104320.0,0.00016148]
["bitfinex","BTCUSD",1734536533764,0.28269132,104330.0,104320.0,0.00016148]
["bitfinex","BTCUSD",1734536533983,0.28969132,104330.0,104320.0,0.00116148]
["bitfinex","BTCUSD",1734536534170,0.29269132,104330.0,104320.0,0.00116148]
["bitfinex","BTCUSD",1734536534571,0.29269132,104330.0,104320.0,0.00133388]
["bitfinex","BTCUSD",1734536534802,0.81103213,104330.0,104320.0,0.00032388]
["bitfinex","BTCUSD",1734536535030,0.81103213,104330.0,104300.0,3.9063722]
["bitfinex","BTCUSD",1734536535031,0.191736,104310.0,104300.0,3.9063722]
["bitfinex","BTCUSD",1734536535239,0.28772832,104310.0,104300.0,3.9063722]
["bitfinex","BTCUSD",1734536535433,0.36992832,104310.0,104300.0,3.90654095]
["bitfinex","BTCUSD",1734536536241,0.36992832,104310.0,104300.0,3.90754095]
["bitfinex","BTCUSD",1734536536476,0.41852832,104310.0,104300.0,3.8729962]
["bitfinex","BTCUSD",1734536536725,0.91990526,104310.0,104300.0,3.8719962]
["bitfinex","BTCUSD",1734536536919,0.91990526,104310.0,104300.0,3.8729962]
["bitfinex","BTCUSD",1734536537132,0.92090526,104310.0,104300.0,3.8729962]
["bitfinex","BTCUSD",1734536537305,0.92090526,104310.0,104300.0,3.8719962]
["bitfinex","BTCUSD",1734536537503,0.91990526,104310.0,104300.0,3.8719962]
["bitfinex","BTCUSD",1734536537768,0.89788832,104310.0,104300.0,3.8719962]
["bitfinex","BTCUSD",1734536537959,0.90288832,104310.0,104300.0,3.8719962]
["bitfinex","BTCUSD",1734536538192,1.07888832,104310.0,104300.0,3.61121001]
["bitfinex","BTCUSD",1734536538398,1.07588832,104310.0,104300.0,3.61121001]
["bitfinex","BTCUSD",1734536538593,1.27188064,104310.0,104300.0,3.55775001]
["bitfinex","BTCUSD",1734536538810,1.53046413,104310.0,104300.0,2.75419332]
["bitfinex","BTCUSD",1734536539012,1.55996424,104310.0,104300.0,2.70284332]
["bitfinex","BTCUSD",1734536539225,1.57293945,104310.0,104300.0,2.59365032]
["bitfinex","BTCUSD",1734536539428,1.57293945,104310.0,104300.0,2.56065032]
["bitfinex","BTCUSD",1734536539636,1.41435596,104310.0,104300.0,2.56065032]
["bitfinex","BTCUSD",1734536539864,1.32335596,104310.0,104300.0,2.56065032]
["bitfinex","BTCUSD",1734536540080,1.29385585,104310.0,104300.0,2.0291726]
["bitfinex","BTCUSD",1734536540302,1.18311482,104310.0,104300.0,2.0291726]
["bitfinex","BTCUSD",1734536540504,1.16011482,104310.0,104300.0,1.54976452]
["bitfinex","BTCUSD",1734536541130,1.07486353,104310.0,104300.0,1.54976452]
["bitfinex","BTCUSD",1734536542840,1.09786353,104310.0,104300.0,1.48933008]
["bitfinex","BTCUSD",1734536543059,1.25644702,104310.0,104300.0,1.47833008]
["bitfinex","BTCUSD",1734536543260,1.55243934,104310.0,104300.0,1.47833008]
["bitfinex","BTCUSD",1734536543572,1.42335596,104310.0,104300.0,1.47833008]
["bitfinex","BTCUSD",1734536544638,1.32335596,104310.0,104300.0,1.47833008]
["bitfinex","BTCUSD",1734536545044,1.07486353,104310.0,104300.0,1.47833008]
["bitfinex","BTCUSD",1734536545262,0.92486353,104310.0,104300.0,1.47833008]
["bitfinex","BTCUSD",1734536545481,0.79406353,104310.0,104300.0,1.47833008]
["bitfinex","BTCUSD",1734536546336,0.79406353,104310.0,104300.0,1.47841638]
["bitfinex","BTCUSD",1734536546747,0.79423613,104310.0,104300.0,1.47841638]
["bitfinex","BTCUSD",1734536548065,0.78523613,104310.0,104300.0,1.47841638]
["bitfinex","BTCUSD",1734536548847,0.88023613,104310.0,104300.0,1.47841638]
["bitfinex","BTCUSD",1734536549111,0.78223613,104310.0,104300.0,1.47841638]
["bitfinex","BTCUSD",1734536549322,0.78223613,104310.0,104300.0,1.2221947]
["bitfinex","BTCUSD",1734536549528,0.78023613,104310.0,104300.0,1.2221947]
["bitfinex","BTCUSD",1734536549950,0.78823613,104310.0,104300.0,1.2231947]
["bitfinex","BTCUSD",1734536550132,0.88422845,104310.0,104300.0,1.2231947]
["bitfinex","BTCUSD",1734536550355,0.78223613,104310.0,104300.0,1.2221947]
["bitfinex","BTCUSD",1734536550561,0.78823613,104310.0,104300.0,1.2231947]
["bitfinex","BTCUSD",1734536552985,0.81123613,104310.0,104300.0,1.2231947]
["bitfinex","BTCUSD",1734536554026,0.78823613,104310.0,104300.0,1.2231947]
["bitfinex","BTCUSD",1734536554815,0.79650013,104310.0,104300.0,1.2231947]
["bitfinex","BTCUSD",1734536555023,0.88823613,104310.0,104300.0,1.2231947]
["bitfinex","BTCUSD",1734536555232,0.59650013,104310.0,104300.0,1.2231947]
["bitfinex","BTCUSD",1734536555469,0.59650013,104310.0,104300.0,1.4149487]
["bitfinex","BTCUSD",1734536556090,0.59450013,104310.0,104300.0,1.4149487]
["bitfinex","BTCUSD",1734536556292,0.59450013,104310.0,104300.0,1.4139487]
["bitfinex","BTCUSD",1734536556504,0.58950013,104310.0,104300.0,1.4139487]
["bitfinex","BTCUSD",1734536556730,0.59250013,104310.0,104300.0,1.4139487]
["bitfinex","BTCUSD",1734536556944,0.49650781,104310.0,104300.0,1.72253219]
["bitfinex","BTCUSD",1734536557994,0.49350781,104310.0,104300.0,1.72253219]
["bitfinex","BTCUSD",1734536558405,0.49350781,104310.0,104300.0,1.5649487]
["bitfinex","BTCUSD",1734536558823,0.49250781,104310.0,104300.0,1.5649487]
["bitfinex","BTCUSD",1734536558980,0.49250781,104310.0,104300.0,1.5659487]
["bitfinex","BTCUSD",1734536560731,0.49250781,104310.0,104300.0,1.72453219]
["bitfinex","BTCUSD",1734536561146,0.49250781,104310.0,104300.0,1.85223219]
["bitfinex","BTCUSD",1734536562017,0.49250781,104310.0,104300.0,1.85123219]
["bitfinex","BTCUSD",1734536562425,0.59250781,104310.0,104300.0,1.85423219]
["bitfinex","BTCUSD",1734536562629,0.59250781,104310.0,104300.0,1.85323219]
["bitfinex","BTCUSD",1734536562844,0.49250781,104310.0,104300.0,1.94922451]
["bitfinex","BTCUSD",1734536563044,0.59250781,104310.0,104300.0,1.85723219]
["bitfinex","BTCUSD",1734536563660,0.59250781,104310.0,104300.0,1.85423219]
["bitfinex","BTCUSD",1734536563795,0.59250781,104310.0,104300.0,1.85023219]
["bitfinex","BTCUSD",1734536564002,0.4795326,104310.0,104300.0,1.95022451]
["bitfinex","BTCUSD",1734536564448,0.4795326,104310.0,104300.0,1.94622451]
["bitfinex","BTCUSD",1734536564975,0.4795326,104310.0,104300.0,1.94822451]
["bitfinex","BTCUSD",1734536565780,0.4795326,104310.0,104300.0,1.95222451]
["bitfinex","BTCUSD",1734536566190,0.4795326,104310.0,104300.0,1.94822451]
["bitfinex","BTCUSD",1734536566387,0.4795326,104310.0,104300.0,1.95222451]
["bitfinex","BTCUSD",1734536566633,0.4795326,104310.0,104300.0,1.85623219]
["bitfinex","BTCUSD",1734536566916,0.5795326,104310.0,104300.0,1.85623219]
["bitfinex","BTCUSD",1734536567716,0.5795326,104310.0,104300.0,1.85223219]
["bitfinex","BTCUSD",1734536568526,0.4795326,104310.0,104300.0,1.85023219]
["bitfinex","BTCUSD",1734536568742,0.4795326,104310.0,104300.0,1.85223219]
["bitfinex","BTCUSD",1734536569261,0.4795326,104310.0,104300.0,1.85623219]
["bitfinex","BTCUSD",1734536569459,0.4795326,104310.0,104300.0,1.85423219]
["bitfinex","BTCUSD",1734536569797,0.4795326,104310.0,104300.0,1.85623219]
["bitfinex","BTCUSD",1734536572208,0.4795326,104310.0,104300.0,1.95222451]
["bitfinex","BTCUSD",1734536574368,0.4795326,104310.0,104300.0,1.85623219]
["bitfinex","BTCUSD",1734536574539,0.4795326,104310.0,104300.0,1.95222451]
["bitfinex","BTCUSD",1734536576139,0.4795326,104310.0,104300.0,2.0051883]
["bitfinex","BTCUSD",1734536576952,0.3836626,104310.0,104300.0,2.0281883]
["bitfinex","BTCUSD",1734536577133,0.2877926,104310.0,104300.0,2.1281883]
["bitfinex","BTCUSD",1734536577571,0.0001726,104310.0,104300.0,2.1281883]
["bitfinex","BTCUSD",1734536577995,6e-07,104310.0,104300.0,2.1281883]
["bitfinex","BTCUSD",1734536578223,6e-07,104310.0,104300.0,2.33849245]
["bitfinex","BTCUSD",1734536578428,6e-07,104310.0,104300.0,2.33649245]
["bitfinex","BTCUSD",1734536578842,6e-07,104310.0,104300.0,2.33749245]
["bitfinex","BTCUSD",1734536579056,6e-07,104310.0,104300.0,2.42022633]
["bitfinex","BTCUSD",1734536579263,6e-07,104310.0,104300.0,2.19345269]
["bitfinex","BTCUSD",1734536579497,6e-07,104310.0,104300.0,2.20623401]
["bitfinex","BTCUSD",1734536579703,6e-07,104310.0,104300.0,2.15222633]
["bitfinex","BTCUSD",1734536579915,6e-07,104310.0,104300.0,2.15022633]
["bitfinex","BTCUSD",1734536580149,6e-07,104310.0,104300.0,2.14922633]
["bitfinex","BTCUSD",1734536580347,6e-07,104310.0,104300.0,1.8511883]
["bitfinex","BTCUSD",1734536580564,6e-07,104310.0,104300.0,1.80129079]
["bitfinex","BTCUSD",1734536580813,6e-07,104310.0,104300.0,1.82429079]
["bitfinex","BTCUSD",1734536581021,0.1000006,104310.0,104300.0,1.70529847]
["bitfinex","BTCUSD",1734536582268,0.1000006,104310.0,104300.0,1.85329847]
["bitfinex","BTCUSD",1734536582442,0.1000006,104310.0,104300.0,1.85029847]
["bitfinex","BTCUSD",1734536582663,0.1000006,104310.0,104300.0,1.85529847]
["bitfinex","BTCUSD",1734536583076,0.1000006,104310.0,104300.0,1.85029847]
["bitfinex","BTCUSD",1734536583225,0.1000006,104310.0,104300.0,1.85329847]
["bitfinex","BTCUSD",1734536583444,0.1000006,104310.0,104300.0,1.85529847]
["bitfinex","BTCUSD",1734536584203,0.1000006,104310.0,104300.0,1.85229847]
["bitfinex","BTCUSD",1734536584412,0.1000006,104310.0,104300.0,1.85529847]
["bitfinex","BTCUSD",1734536584919,0.1000006,104310.0,104300.0,1.72559847]
["bitfinex","BTCUSD",1734536585131,0.1000006,104310.0,104300.0,1.72759847]
["bitfinex","BTCUSD",1734536585541,0.1000006,104310.0,104300.0,1.72559847]
["bitfinex","BTCUSD",1734536585743,0.11270566,104310.0,104300.0,1.72259847]
["bitfinex","BTCUSD",1734536585950,0.11270566,104310.0,104300.0,1.72759847]
["bitfinex","BTCUSD",1734536586366,0.11270566,104310.0,104300.0,1.72459847]
["bitfinex","BTCUSD",1734536586571,0.11270566,104310.0,104300.0,1.72759847]
["bitfinex","BTCUSD",1734536586803,6e-07,104310.0,104300.0,1.89529079]
["bitfinex","BTCUSD",1734536587007,6e-07,104310.0,104300.0,1.97329079]
["bitfinex","BTCUSD",1734536587727,6e-07,104310.0,104300.0,2.01160979]
["bitfinex","BTCUSD",1734536588899,6e-07,104310.0,104300.0,2.20098104]
["bitfinex","BTCUSD",1734536589092,6e-07,104310.0,104300.0,2.16266204]
["bitfinex","BTCUSD",1734536589631,6e-07,104310.0,104300.0,2.07358618]
["bitfinex","BTCUSD",1734536591694,6e-07,104310.0,104300.0,2.20098204]
["bitfinex","BTCUSD",1734536592033,6e-07,104310.0,104300.0,2.16266204]
["bitfinex","BTCUSD",1734536593167,0.1000006,104310.0,104300.0,1.78996972]
["bitfinex","BTCUSD",1734536593581,0.1000006,104310.0,104300.0,1.57759847]
["bitfinex","BTCUSD",1734536593851,0.1000006,104310.0,104300.0,1.57559847]
["bitfinex","BTCUSD",1734536594255,0.1000006,104310.0,104300.0,1.57759847]
["bitfinex","BTCUSD",1734536594394,6e-07,104310.0,104300.0,1.82359079]
["bitfinex","BTCUSD",1734536594600,6e-07,104310.0,104300.0,1.92439079]
["bitfinex","BTCUSD",1734536594860,6e-07,104310.0,104300.0,1.90339079]
["bitfinex","BTCUSD",1734536595284,6e-07,104310.0,104300.0,1.90139079]
["bitfinex","BTCUSD",1734536595458,6e-07,104310.0,104300.0,2.28440421]
["bitfinex","BTCUSD",1734536595653,6e-07,104310.0,104300.0,2.28540421]
["bitfinex","BTCUSD",1734536596043,0.1000006,104310.0,104300.0,2.10661189]
["bitfinex","BTCUSD",1734536596378,0.1000006,104310.0,104300.0,1.93896972]
["bitfinex","BTCUSD",1734536596574,6e-07,104310.0,104300.0,2.03196204]
["bitfinex","BTCUSD",1734536596803,6e-07,104310.0,104300.0,2.26031181]
["bitfinex","BTCUSD",1734536597155,6e-07,104310.0,104300.0,2.34521181]
["bitfinex","BTCUSD",1734536597362,6e-07,104310.0,104300.0,2.13484056]
["bitfinex","BTCUSD",1734536597745,6e-07,104310.0,104300.0,2.12984056]
["bitfinex","BTCUSD",1734536598189,6e-07,104310.0,104300.0,2.13484056]
["bitfinex","BTCUSD",1734536598393,6e-07,104310.0,104300.0,2.23181914]
["bitfinex","BTCUSD",1734536598816,6e-07,104310.0,104300.0,2.39046891]
["bitfinex","BTCUSD",1734536599133,6e-07,104310.0,104300.0,2.23181914]
["bitfinex","BTCUSD",1734536599569,6e-07,104310.0,104300.0,2.24361177]
["bitfinex","BTCUSD",1734536600009,6e-07,104310.0,104300.0,2.40226154]
["bitfinex","BTCUSD",1734536600567,6e-07,104310.0,104300.0,2.10721114]
["bitfinex","BTCUSD",1734536601808,6e-07,104310.0,104300.0,1.85158279]
["bitfinex","BTCUSD",1734536602145,6e-07,104310.0,104300.0,1.74575899]
["bitfinex","BTCUSD",1734536602993,6e-07,104310.0,104300.0,1.60522849]
["bitfinex","BTCUSD",1734536603179,6e-07,104310.0,104300.0,1.58136636]
["bitfinex","BTCUSD",1734536604477,6e-07,104310.0,104300.0,1.60436636]
["bitfinex","BTCUSD",1734536608426,6e-07,104310.0,104300.0,1.37963617]
["bitfinex","BTCUSD",1734536608631,6e-07,104310.0,104300.0,1.22963617]
["bitfinex","BTCUSD",1734536609412,6e-07,104310.0,104300.0,1.61303889]
["bitfinex","BTCUSD",1734536609615,0.1000006,104310.0,104300.0,1.61303889]
["bitfinex","BTCUSD",1734536610294,6e-07,104310.0,104300.0,1.61303889]
["bitfinex","BTCUSD",1734536610491,0.1000006,104310.0,104300.0,1.76303889]
["bitfinex","BTCUSD",1734536610707,6e-07,104310.0,104300.0,1.76303889]
["bitfinex","BTCUSD",1734536610913,0.1000006,104310.0,104300.0,1.76303889]
["bitfinex","BTCUSD",1734536611027,0.1000006,104310.0,104300.0,1.37963617]
["bitfinex","BTCUSD",1734536612025,0.1000006,104310.0,104300.0,1.48537404]
["bitfinex","BTCUSD",1734536612669,6e-07,104310.0,104300.0,1.48537404]
["bitfinex","BTCUSD",1734536612817,0.1000006,104310.0,104300.0,1.48537404]
["bitfinex","BTCUSD",1734536614896,0.1000006,104310.0,104300.0,1.2738983]
["bitfinex","BTCUSD",1734536615099,0.1252006,104310.0,104300.0,1.1238983]
["bitfinex","BTCUSD",1734536615313,0.23252701,104310.0,104300.0,1.22963617]
["bitfinex","BTCUSD",1734536615554,0.23252701,104310.0,104300.0,1.48526452]
["bitfinex","BTCUSD",1734536615730,0.23252701,104310.0,104300.0,1.37952665]
["bitfinex","BTCUSD",1734536615938,0.23252701,104310.0,104300.0,1.48526452]
["bitfinex","BTCUSD",1734536616298,0.23252701,104310.0,104300.0,1.31489313]
["bitfinex","BTCUSD",1734536616507,0.23252701,104310.0,104300.0,1.46189313]
["bitfinex","BTCUSD",1734536616713,0.23252701,104310.0,104300.0,1.46289313]
["bitfinex","BTCUSD",1734536617130,0.23252701,104310.0,104300.0,1.37963617]
["bitfinex","BTCUSD",1734536617362,0.23252701,104310.0,104300.0,1.1238983]
["bitfinex","BTCUSD",1734536617796,0.23252701,104310.0,104300.0,1.22963617]
["bitfinex","BTCUSD",1734536621550,0.52426301,104310.0,104300.0,0.9321443]
["bitfinex","BTCUSD",1734536623999,0.52426301,104310.0,104300.0,0.90321327]
["bitfinex","BTCUSD",1734536625972,0.52426301,104310.0,104300.0,0.90121327]
["bitfinex","BTCUSD",1734536626287,0.52426301,104310.0,104300.0,0.90021327]
["bitfinex","BTCUSD",1734536626417,0.52826301,104310.0,104300.0,0.90021327]
["bitfinex","BTCUSD",1734536626827,0.52826301,104310.0,104300.0,0.89821327]
["bitfinex","BTCUSD",1734536627028,0.53526301,104310.0,104300.0,0.89921327]
["bitfinex","BTCUSD",1734536627253,0.53826301,104310.0,104300.0,0.89921327]
["bitfinex","BTCUSD",1734536627654,0.53826301,104310.0,104300.0,0.88320327]
["bitfinex","BTCUSD",1734536627866,0.53826301,104310.0,104300.0,0.86920327]
["bitfinex","BTCUSD",1734536629573,0.34652701,104310.0,104300.0,0.97494114]
["bitfinex","BTCUSD",1734536629779,0.44652701,104310.0,104300.0,0.86920327]
["bitfinex","BTCUSD",1734536630122,0.63826301,104310.0,104300.0,0.86920327]
["bitfinex","BTCUSD",1734536630926,0.64326301,104310.0,104300.0,0.86920327]
["bitfinex","BTCUSD",1734536631941,0.54326301,104310.0,104300.0,0.86920327]
["bitfinex","BTCUSD",1734536636635,0.8179932,104310.0,104300.0,0.197272]
["bitfinex","BTCUSD",1734536636818,0.1821,104280.0,104260.0,0.70268847]
["bitfinex","BTCUSD",1734536636952,0.09599232,104270.0,104260.0,0.70268847]
["bitfinex","BTCUSD",1734536637155,0.09599232,104270.0,104260.0,0.70325169]
["bitfinex","BTCUSD",1734536638007,0.09599232,104270.0,104260.0,0.64010929]
["bitfinex","BTCUSD",1734536638842,0.09599232,104270.0,104260.0,0.64210929]
["bitfinex","BTCUSD",1734536639673,0.09599232,104270.0,104260.0,0.45329029]
["bitfinex","BTCUSD",1734536640403,0.09599232,104270.0,104260.0,0.45029029]
["bitfinex","BTCUSD",1734536640867,0.09599232,104270.0,104260.0,0.22483168]
["bitfinex","BTCUSD",1734536641072,0.09599232,104270.0,104260.0,0.41665168]
["bitfinex","BTCUSD",1734536641725,0.09599232,104270.0,104260.0,0.41465168]
["bitfinex","BTCUSD",1734536641935,0.09599232,104270.0,104260.0,0.41665168]
["bitfinex","BTCUSD",1734536642110,0.09599232,104270.0,104260.0,0.34738322]
["bitfinex","BTCUSD",1734536643536,0.2303,104290.0,104270.0,0.191809]
["bitfinex","BTCUSD",1734536643941,0.09599232,104280.0,104270.0,0.341809]
["bitfinex","BTCUSD",1734536644357,0.09599232,104280.0,104270.0,0.44754687]
["bitfinex","BTCUSD",1734536644560,0.09599232,104280.0,104270.0,0.15]
["bitfinex","BTCUSD",1734536644760,0.0787,104270.0,104260.0,0.15356322]
["bitfinex","BTCUSD",1734536644962,0.61180132,104270.0,104260.0,0.00356322]
["bitfinex","BTCUSD",1734536645510,0.61180132,104270.0,104260.0,0.00056322]
["bitfinex","BTCUSD",1734536646095,0.51180132,104270.0,104260.0,0.00056322]
["bitfinex","BTCUSD",1734536647099,0.51170132,104270.0,104260.0,0.00056322]
["bitfinex","BTCUSD",1734536648607,0.391828,104260.0,104250.0,0.0001724]
["bitfinex","BTCUSD",1734536648812,0.48838135,104260.0,104250.0,0.0001724]
["bitfinex","BTCUSD",1734536649443,0.38838135,104260.0,104250.0,0.0001724]
["bitfinex","BTCUSD",1734536649645,0.53921922,104260.0,104250.0,0.0001724]
["bitfinex","BTCUSD",1734536650261,0.61831922,104260.0,104250.0,0.0001724]
["bitfinex","BTCUSD",1734536650505,0.61831922,104260.0,104240.0,0.0001724]
["bitfinex","BTCUSD",1734536650506,0.391846,104250.0,104240.0,0.0001724]
["bitfinex","BTCUSD",1734536650707,0.57267619,104250.0,104240.0,0.0001724]
["bitfinex","BTCUSD",1734536651114,0.370983,104230.0,104220.0,0.0001724]
["bitfinex","BTCUSD",1734536651317,0.46697532,104230.0,104220.0,0.0001724]
["bitfinex","BTCUSD",1734536651517,0.94661532,104230.0,104220.0,0.0001724]
["bitfinex","BTCUSD",1734536652332,0.94661532,104230.0,104220.0,0.0021724]
["bitfinex","BTCUSD",1734536652716,0.94661532,104230.0,104220.0,0.0001724]
["bitfinex","BTCUSD",1734536653120,0.94661532,104230.0,104220.0,0.0011724]
["bitfinex","BTCUSD",1734536653321,1.04661532,104230.0,104220.0,0.0011724]
["bitfinex","BTCUSD",1734536654072,1.05361532,104230.0,104220.0,0.0021724]
["bitfinex","BTCUSD",1734536654503,0.95361532,104230.0,104220.0,0.0021724]
["bitfinex","BTCUSD",1734536654898,0.95361532,104230.0,104220.0,0.0011724]
["bitfinex","BTCUSD",1734536655117,0.96982483,104230.0,104220.0,0.0011724]
["bitfinex","BTCUSD",1734536655740,0.1,104220.0,104210.0,0.0001724]
["bitfinex","BTCUSD",1734536655941,0.1,104210.0,104200.0,0.0001724]
["bitfinex","BTCUSD",1734536656198,0.38791232,104210.0,104200.0,0.0001724]
["bitfinex","BTCUSD",1734536656601,0.09599232,104210.0,104200.0,0.44784827]
["bitfinex","BTCUSD",1734536656746,0.47964,104220.0,104200.0,0.76818627]
["bitfinex","BTCUSD",1734536656952,0.1,104210.0,104200.0,0.23447911]
["bitfinex","BTCUSD",1734536657152,0.09599232,104210.0,104200.0,0.15034124]
["bitfinex","BTCUSD",1734536657600,0.09599232,104210.0,104200.0,0.00034124]
["bitfinex","BTCUSD",1734536657837,0.28791232,104210.0,104200.0,0.00034124]
["bitfinex","BTCUSD",1734536658247,0.38791232,104210.0,104200.0,0.00034124]
["bitfinex","BTCUSD",1734536658785,0.46991232,104210.0,104200.0,0.00134124]
["bitfinex","BTCUSD",1734536659339,0.94955232,104210.0,104200.0,0.00134124]
["bitfinex","BTCUSD",1734536660735,0.75763232,104210.0,104200.0,0.00134124]
["bitfinex","BTCUSD",1734536661086,0.94955232,104210.0,104200.0,0.00134124]
["bitfinex","BTCUSD",1734536661850,0.96066749,104210.0,104200.0,0.00134124]
["bitfinex","BTCUSD",1734536664923,0.96066749,104210.0,104200.0,0.00034124]
["bitfinex","BTCUSD",1734536665343,0.76874749,104210.0,104200.0,0.00034124]
["bitfinex","BTCUSD",1734536665559,0.58974749,104210.0,104200.0,0.29801711]
["bitfinex","BTCUSD",1734536665768,0.59674749,104210.0,104200.0,0.19327924]
["bitfinex","BTCUSD",1734536666669,0.58974749,104210.0,104200.0,0.19227924]
["bitfinex","BTCUSD",1734536666892,0.58974749,104210.0,104200.0,0.00034124]
["bitfinex","BTCUSD",1734536667035,0.78166749,104210.0,104200.0,0.00034124]
["bitfinex","BTCUSD",1734536668865,0.78266749,104210.0,104200.0,0.00034124]
["bitfinex","BTCUSD",1734536669799,0.78266749,104210.0,104200.0,0.00041924]
["bitfinex","BTCUSD",1734536670111,0.59074749,104210.0,104200.0,0.00041924]
["bitfinex","BTCUSD",1734536670539,0.59074749,104210.0,104200.0,0.19235724]
["bitfinex","BTCUSD",1734536670753,0.59074749,104210.0,104200.0,0.29809511]
["bitfinex","BTCUSD",1734536670993,0.59475517,104210.0,104200.0,0.57379511]
["bitfinex","BTCUSD",1734536671617,0.59175517,104210.0,104200.0,0.60379511]
["bitfinex","BTCUSD",1734536672001,0.59075517,104210.0,104200.0,0.60379511]
["bitfinex","BTCUSD",1734536672202,0.59075517,104210.0,104200.0,0.57379511]
["bitfinex","BTCUSD",1734536672438,0.59092777,104210.0,104200.0,0.57479511]
["bitfinex","BTCUSD",1734536672755,0.49092777,104210.0,104200.0,0.67078743]
["bitfinex","BTCUSD",1734536672968,0.4798126,104210.0,104200.0,0.67078743]
["bitfinex","BTCUSD",1734536673600,0.4798126,104210.0,104200.0,0.66978743]
["bitfinex","BTCUSD",1734536673844,0.4798126,104210.0,104200.0,0.67178743]
["bitfinex","BTCUSD",1734536674262,0.4798126,104210.0,104200.0,0.7775253]
["bitfinex","BTCUSD",1734536674477,0.3338526,104210.0,104200.0,0.9005253]
["bitfinex","BTCUSD",1734536674661,0.2254724,104270.0,104250.0,0.15]
["bitfinex","BTCUSD",1734536674662,0.1,104260.0,104250.0,0.15]
["bitfinex","BTCUSD",1734536674875,0.1001724,104270.0,104260.0,0.341828]
["bitfinex","BTCUSD",1734536675040,0.01138268,104270.0,104260.0,0.44756587]
["bitfinex","BTCUSD",1734536675242,0.0001724,104270.0,104260.0,0.44756587]
["bitfinex","BTCUSD",1734536675471,0.1001724,104270.0,104260.0,0.44756587]
["bitfinex","BTCUSD",1734536675711,0.0001724,104270.0,104260.0,0.44756587]
["bitfinex","BTCUSD",1734536675854,0.00073343,104270.0,104260.0,0.44756587]
["bitfinex","BTCUSD",1734536676698,0.10073343,104270.0,104260.0,0.44756587]
["bitfinex","BTCUSD",1734536677260,0.00073343,104270.0,104260.0,0.44756587]
["bitfinex","BTCUSD",1734536677460,0.00073343,104270.0,104260.0,0.54355819]
["bitfinex","BTCUSD",1734536677661,0.10073343,104270.0,104260.0,0.44756587]
["bitfinex","BTCUSD",1734536679327,0.10073343,104270.0,104260.0,0.54355819]
["bitfinex","BTCUSD",1734536679881,0.00073343,104270.0,104260.0,0.54355819]
["bitfinex","BTCUSD",1734536681289,0.00073343,104270.0,104260.0,0.67229606]
["bitfinex","BTCUSD",1734536681482,0.00073343,104270.0,104260.0,0.56655819]
["bitfinex","BTCUSD",1734536681725,0.00073343,104270.0,104260.0,0.56955819]
["bitfinex","BTCUSD",1734536681887,0.00073343,104270.0,104260.0,0.57055819]
["bitfinex","BTCUSD",1734536683201,0.00073343,104270.0,104260.0,0.67629606]
["bitfinex","BTCUSD",1734536683404,0.00073343,104270.0,104260.0,0.77629606]
["bitfinex","BTCUSD",1734536685039,4.3e-07,104270.0,104260.0,0.77629606]
["bitfinex","BTCUSD",1734536685998,4.3e-07,104270.0,104260.0,0.77229606]
["bitfinex","BTCUSD",1734536686441,0.0050006,104310.0,104300.0,0.55322974]
["bitfinex","BTCUSD",1734536686650,0.0050006,104310.0,104300.0,0.64922206]
["bitfinex","BTCUSD",1734536686850,6e-07,104310.0,104300.0,0.67222206]
["bitfinex","BTCUSD",1734536687496,6e-07,104310.0,104300.0,0.73222206]
["bitfinex","BTCUSD",1734536687899,2e-07,104320.0,104310.0,0.48447574]
["bitfinex","BTCUSD",1734536688128,2e-07,104320.0,104310.0,0.77220406]
["bitfinex","BTCUSD",1734536689192,2e-07,104320.0,104310.0,0.77420406]
["bitfinex","BTCUSD",1734536690017,2e-07,104320.0,104310.0,0.77520406]
["bitfinex","BTCUSD",1734536691300,2e-07,104320.0,104310.0,0.77710406]
["bitfinex","BTCUSD",1734536691551,2e-07,104320.0,104310.0,0.77610406]
["bitfinex","BTCUSD",1734536691760,2e-07,104320.0,104310.0,0.77710406]
["bitfinex","BTCUSD",1734536692012,2e-07,104320.0,104310.0,0.77510406]
["bitfinex","BTCUSD",1734536692268,2e-07,104320.0,104310.0,0.77710406]
["bitfinex","BTCUSD",1734536692526,2e-07,104320.0,104310.0,0.78785641]
["bitfinex","BTCUSD",1734536693040,2e-07,104320.0,104310.0,0.76485641]
["bitfinex","BTCUSD",1734536693353,2e-07,104320.0,104310.0,0.76295641]
["bitfinex","BTCUSD",1734536693834,2e-07,104320.0,104310.0,0.75220406]
["bitfinex","BTCUSD",1734536694086,2e-07,104320.0,104310.0,0.60220406]
["bitfinex","BTCUSD",1734536694353,2e-07,104320.0,104310.0,0.60120406]
["bitfinex","BTCUSD",1734536694591,2e-07,104320.0,104310.0,0.50220406]
["bitfinex","BTCUSD",1734536695117,2e-07,104320.0,104310.0,0.50020406]
["bitfinex","BTCUSD",1734536695328,2e-07,104320.0,104310.0,0.50220406]
["bitfinex","BTCUSD",1734536695752,2e-07,104320.0,104310.0,0.49920406]
["bitfinex","BTCUSD",1734536695948,2e-07,104320.0,104310.0,0.65120406]
["bitfinex","BTCUSD",1734536696147,2e-07,104320.0,104310.0,0.65220406]
["bitfinex","BTCUSD",1734536696354,2e-07,104320.0,104310.0,0.65020406]
["bitfinex","BTCUSD",1734536696557,2e-07,104320.0,104310.0,0.65220406]
["bitfinex","BTCUSD",1734536697281,2e-07,104320.0,104310.0,0.55621174]
["bitfinex","BTCUSD",1734536697436,2e-07,104320.0,104310.0,0.55521174]
["bitfinex","BTCUSD",1734536697859,2e-07,104320.0,104310.0,0.40621174]
["bitfinex","BTCUSD",1734536698064,0.1780002,104320.0,104310.0,0.29847387]
["bitfinex","BTCUSD",1734536698398,0.2260002,104320.0,104310.0,0.29747387]
["bitfinex","BTCUSD",1734536698539,0.2260002,104320.0,104310.0,0.30047387]
["bitfinex","BTCUSD",1734536698744,0.2260002,104320.0,104310.0,0.29847387]
["bitfinex","BTCUSD",1734536699253,0.2260002,104320.0,104310.0,0.30047387]
["bitfinex","BTCUSD",1734536699456,0.2260002,104320.0,104310.0,0.45047387]
["bitfinex","BTCUSD",1734536700501,0.2260002,104320.0,104310.0,0.55621174]
["bitfinex","BTCUSD",1734536700681,0.1260002,104320.0,104310.0,0.55621174]
["bitfinex","BTCUSD",1734536700943,0.2260002,104320.0,104310.0,0.55621174]
["bitfinex","BTCUSD",1734536701293,0.2260002,104320.0,104310.0,0.45047387]
["bitfinex","BTCUSD",1734536701700,0.1260002,104320.0,104310.0,0.153]
["bitfinex","BTCUSD",1734536701983,0.1260002,104320.0,104310.0,0.344736]
["bitfinex","BTCUSD",1734536702197,0.1260002,104320.0,104310.0,0.45047387]
["bitfinex","BTCUSD",1734536703650,0.1260002,104320.0,104310.0,0.44947387]
["bitfinex","BTCUSD",1734536703928,0.1260002,104320.0,104310.0,0.45047387]
["bitfinex","BTCUSD",1734536704624,0.13670266,104320.0,104310.0,0.44847387]
["bitfinex","BTCUSD",1734536704965,0.13670266,104320.0,104310.0,0.44747387]
["bitfinex","BTCUSD",1734536705161,0.13670266,104320.0,104310.0,0.44947387]
["bitfinex","BTCUSD",1734536705607,0.13670266,104320.0,104310.0,0.44747387]
["bitfinex","BTCUSD",1734536705810,0.23369498,104320.0,104310.0,0.15]
["bitfinex","BTCUSD",1734536705987,0.23369498,104320.0,104310.0,0.341736]
["bitfinex","BTCUSD",1734536707165,0.1270002,104320.0,104310.0,0.55321174]
["bitfinex","BTCUSD",1734536707395,0.0010002,104320.0,104310.0,0.64929026]
["bitfinex","BTCUSD",1734536707526,0.2233,104340.0,104320.0,0.383411]
["bitfinex","BTCUSD",1734536707727,0.22346834,104340.0,104330.0,0.55413308]
["bitfinex","BTCUSD",1734536707928,0.22346834,104340.0,104330.0,0.2379692]
["bitfinex","BTCUSD",1734536708270,0.22346834,104340.0,104330.0,0.3879692]
["bitfinex","BTCUSD",1734536710233,0.12346834,104340.0,104330.0,0.48396152]
["bitfinex","BTCUSD",1734536710441,0.00016834,104340.0,104330.0,0.58969939]
["bitfinex","BTCUSD",1734536711589,0.00016834,104340.0,104330.0,0.59269939]
["bitfinex","BTCUSD",1734536712495,3.4e-07,104340.0,104330.0,0.71569939]
["bitfinex","BTCUSD",1734536712971,3.4e-07,104340.0,104330.0,0.73479702]
["bitfinex","BTCUSD",1734536714906,3.4e-07,104340.0,104330.0,0.71179702]
["bitfinex","BTCUSD",1734536717171,3.4e-07,104340.0,104330.0,0.41552682]
["bitfinex","BTCUSD",1734536718422,3.4e-07,104340.0,104330.0,0.39642919]
["bitfinex","BTCUSD",1734536718650,0.00017274,104340.0,104330.0,0.39642919]
["bitfinex","BTCUSD",1734536718844,0.00017274,104340.0,104330.0,0.54642919]
["bitfinex","BTCUSD",1734536719255,0.00017274,104340.0,104330.0,0.25873787]
["bitfinex","BTCUSD",1734536719665,0.00017274,104340.0,104330.0,0.45043687]
["bitfinex","BTCUSD",1734536719874,0.00017274,104340.0,104330.0,0.44943687]
["bitfinex","BTCUSD",1734536720150,0.10017274,104340.0,104330.0,0.44743687]
["bitfinex","BTCUSD",1734536720343,0.10017274,104340.0,104330.0,0.44843687]
["bitfinex","BTCUSD",1734536720547,0.10017274,104340.0,104330.0,0.45043687]
["bitfinex","BTCUSD",1734536720746,0.10017274,104340.0,104330.0,0.44843687]
["bitfinex","BTCUSD",1734536721088,0.10017274,104340.0,104330.0,0.45043687]
["bitfinex","BTCUSD",1734536721285,0.10017274,104340.0,104330.0,0.44843687]
["bitfinex","BTCUSD",1734536721706,0.10017274,104340.0,104330.0,0.45043687]
["bitfinex","BTCUSD",1734536723197,0.10017274,104340.0,104330.0,0.44843687]
["bitfinex","BTCUSD",1734536723404,0.10017274,104340.0,104330.0,0.45043687]
["bitfinex","BTCUSD",1734536723610,0.10017274,104340.0,104330.0,0.44943687]
["bitfinex","BTCUSD",1734536723813,0.10017274,104340.0,104330.0,0.45043687]
["bitfinex","BTCUSD",1734536724049,0.00017274,104340.0,104330.0,0.65216706]
["bitfinex","BTCUSD",1734536724260,0.00017274,104340.0,104330.0,0.65116706]
["bitfinex","BTCUSD",1734536724667,0.00017274,104340.0,104330.0,0.65016706]
["bitfinex","BTCUSD",1734536725055,0.00017274,104340.0,104330.0,0.65116706]
["bitfinex","BTCUSD",1734536725430,0.00017274,104340.0,104330.0,0.65216706]
["bitfinex","BTCUSD",1734536725629,0.00017274,104340.0,104330.0,0.65716706]
["bitfinex","BTCUSD",1734536726009,0.00017274,104340.0,104330.0,0.65516706]
["bitfinex","BTCUSD",1734536726458,0.00017274,104340.0,104330.0,0.65716706]
["bitfinex","BTCUSD",1734536727735,7.4e-07,104340.0,104330.0,0.78016706]
["bitfinex","BTCUSD",1734536727940,9.4e-07,104360.0,104350.0,0.25]
["bitfinex","BTCUSD",1734536728152,9.4e-07,104360.0,104350.0,0.53765432]
["bitfinex","BTCUSD",1734536728354,1.4e-07,104370.0,104360.0,0.441644]
["bitfinex","BTCUSD",1734536728529,1.4e-07,104370.0,104360.0,0.85448246]
["bitfinex","BTCUSD",1734536729450,0.1759724,104380.0,104370.0,0.291625]
["bitfinex","BTCUSD",1734536729451,5.4e-07,104380.0,104370.0,0.291625]
["bitfinex","BTCUSD",1734536729589,5.4e-07,104380.0,104370.0,0.59604039]
["bitfinex","BTCUSD",1734536729793,5.4e-07,104380.0,104370.0,0.69604039]
["bitfinex","BTCUSD",1734536730628,0.0005625,104380.0,104370.0,0.69604039]
["bitfinex","BTCUSD",1734536730833,5e-07,104380.0,104370.0,0.69604039]
["bitfinex","BTCUSD",1734536731029,5e-07,104380.0,104370.0,0.72104039]
["bitfinex","BTCUSD",1734536731240,5e-07,104380.0,104370.0,0.88046346]
["bitfinex","BTCUSD",1734536731643,5e-07,104380.0,104370.0,0.87946346]
["bitfinex","BTCUSD",1734536732250,5e-07,104380.0,104370.0,0.96272042]
["bitfinex","BTCUSD",1734536732500,5e-07,104380.0,104370.0,0.96472042]
["bitfinex","BTCUSD",1734536732883,5e-07,104380.0,104370.0,0.96572042]
["bitfinex","BTCUSD",1734536733083,5e-07,104380.0,104370.0,1.26411978]
["bitfinex","BTCUSD",1734536733283,5e-07,104380.0,104370.0,1.2747789]
["bitfinex","BTCUSD",1734536733644,5e-07,104380.0,104370.0,0.97637954]
["bitfinex","BTCUSD",1734536733855,5e-07,104380.0,104370.0,0.79495647]
["bitfinex","BTCUSD",1734536734240,5e-07,104380.0,104370.0,0.78429735]
["bitfinex","BTCUSD",1734536734662,5e-07,104380.0,104370.0,0.69904039]
["bitfinex","BTCUSD",1734536735181,5e-07,104380.0,104370.0,0.71791055]
["bitfinex","BTCUSD",1734536735785,0.0453005,104380.0,104370.0,0.35304807]
["bitfinex","BTCUSD",1734536735994,0.1453005,104380.0,104370.0,0.16142307]
["bitfinex","BTCUSD",1734536736245,0.1453005,104380.0,104370.0,0.35304807]
["bitfinex","BTCUSD",1734536736436,0.2246005,104380.0,104370.0,0.16142307]
["bitfinex","BTCUSD",1734536736589,0.1246005,104380.0,104370.0,0.16142307]
["bitfinex","BTCUSD",1734536736796,0.1246005,104380.0,104370.0,0.35004807]
["bitfinex","BTCUSD",1734536736999,0.1246005,104380.0,104370.0,0.16042307]
["bitfinex","BTCUSD",1734536737194,0.1246005,104380.0,104370.0,0.35304807]
["bitfinex","BTCUSD",1734536738574,0.1246005,104380.0,104370.0,0.50304807]
["bitfinex","BTCUSD",1734536740210,0.1246005,104380.0,104370.0,0.31142307]
["bitfinex","BTCUSD",1734536740457,0.1246005,104380.0,104370.0,0.153]
["bitfinex","BTCUSD",1734536740835,0.1246005,104380.0,104370.0,0.31142307]
["bitfinex","BTCUSD",1734536741253,0.1246005,104380.0,104370.0,0.50304807]
["bitfinex","BTCUSD",1734536741462,0.2246005,104380.0,104370.0,0.50304807]
["bitfinex","BTCUSD",1734536742311,0.2246005,104380.0,104370.0,0.344625]
["bitfinex","BTCUSD",1734536742549,0.22059282,104380.0,104370.0,0.1530861]
["bitfinex","BTCUSD",1734536742750,0.1,104360.0,104340.0,0.39156547]
["bitfinex","BTCUSD",1734536742978,0.1246,104350.0,104340.0,0.58323047]
["bitfinex","BTCUSD",1734536743395,0.2246,104350.0,104340.0,0.77489747]
["bitfinex","BTCUSD",1734536744003,0.2246,104350.0,104340.0,0.56175507]
["bitfinex","BTCUSD",1734536744409,0.2246,104350.0,104340.0,0.71275507]
["bitfinex","BTCUSD",1734536744610,0.1246,104350.0,104340.0,0.80874739]
["bitfinex","BTCUSD",1734536744811,0.2246,104350.0,104340.0,0.80874739]
["bitfinex","BTCUSD",1734536745017,0.1,104350.0,104340.0,0.80974739]
["bitfinex","BTCUSD",1734536745264,0.1251,104370.0,104350.0,0.341662]
["bitfinex","BTCUSD",1734536745469,0.1251,104370.0,104360.0,0.35006707]
["bitfinex","BTCUSD",1734536746560,0.1261,104370.0,104360.0,0.35006707]
["bitfinex","BTCUSD",1734536746988,0.1261,104370.0,104360.0,0.65849014]
["bitfinex","BTCUSD",1734536747168,0.1261,104370.0,104360.0,0.50006707]
["bitfinex","BTCUSD",1734536747640,0.1281,104370.0,104360.0,0.50006707]
["bitfinex","BTCUSD",1734536747880,0.1271,104370.0,104360.0,0.50006707]
["bitfinex","BTCUSD",1734536748087,0.1321,104370.0,104360.0,0.50006707]
["bitfinex","BTCUSD",1734536748901,0.1271,104370.0,104360.0,0.50006707]
["bitfinex","BTCUSD",1734536749099,0.1281,104370.0,104360.0,0.50006707]
["bitfinex","BTCUSD",1734536749309,0.2271,104370.0,104360.0,0.50006707]
["bitfinex","BTCUSD",1734536749521,0.2251,104370.0,104360.0,0.50006707]
["bitfinex","BTCUSD",1734536749725,0.1251,104370.0,104360.0,0.50006707]
["bitfinex","BTCUSD",1734536749928,0.1251,104370.0,104360.0,0.65849014]
["bitfinex","BTCUSD",1734536750134,0.2251,104370.0,104360.0,0.66049014]
["bitfinex","BTCUSD",1734536750542,0.1251,104370.0,104360.0,0.75648246]
["bitfinex","BTCUSD",1734536750750,0.1251,104370.0,104360.0,0.75748246]
["bitfinex","BTCUSD",1734536751160,0.19354876,104380.0,104370.0,0.15]
["bitfinex","BTCUSD",1734536751370,0.19354876,104380.0,104370.0,0.50100603]
["bitfinex","BTCUSD",1734536751577,0.19354876,104380.0,104370.0,0.50004807]
["bitfinex","BTCUSD",1734536752219,0.19454876,104380.0,104370.0,0.50004807]
["bitfinex","BTCUSD",1734536753979,0.1840727,104380.0,104370.0,0.50104807]
["bitfinex","BTCUSD",1734536754192,0.0840727,104380.0,104370.0,0.59704039]
["bitfinex","BTCUSD",1734536754400,0.1830727,104380.0,104370.0,0.59704039]
["bitfinex","BTCUSD",1734536754599,0.0830727,104380.0,104370.0,0.59704039]
["bitfinex","BTCUSD",1734536754822,0.0001727,104380.0,104370.0,0.59904039]
["bitfinex","BTCUSD",1734536755811,0.0001727,104380.0,104370.0,0.68429735]
["bitfinex","BTCUSD",1734536756443,0.0001727,104380.0,104370.0,0.59904039]
["bitfinex","BTCUSD",1734536760068,0.0001727,104380.0,104370.0,0.65187872]
["bitfinex","BTCUSD",1734536760698,0.0001727,104380.0,104370.0,0.67110862]
["bitfinex","BTCUSD",1734536761513,0.0001727,104380.0,104370.0,0.5558864]
["bitfinex","BTCUSD",1734536761639,0.0001727,104380.0,104370.0,0.194625]
["bitfinex","BTCUSD",1734536761640,0.0767727,104380.0,104370.0,0.194625]
["bitfinex","BTCUSD",1734536761858,0.22176502,104380.0,104370.0,0.3002557]
["bitfinex","BTCUSD",1734536762100,0.22176502,104380.0,104370.0,0.003]
["bitfinex","BTCUSD",1734536762307,0.87101002,104380.0,104360.0,0.59679872]
["bitfinex","BTCUSD",1734536762510,0.87101002,104380.0,104360.0,0.191644]
["bitfinex","BTCUSD",1734536762511,0.22479232,104370.0,104360.0,0.191644]
["bitfinex","BTCUSD",1734536762714,0.22479232,104370.0,104360.0,0.2972747]
["bitfinex","BTCUSD",1734536762922,0.41642732,104370.0,104350.0,1.08581852]
["bitfinex","BTCUSD",1734536763131,0.41642732,104370.0,104350.0,1.08581652]
["bitfinex","BTCUSD",1734536763518,0.312644,104360.0,104350.0,8.61e-05]
["bitfinex","BTCUSD",1734536763631,0.40863632,104360.0,104350.0,8.61e-05]
["bitfinex","BTCUSD",1734536764063,0.21699232,104360.0,104350.0,0.1917481]
["bitfinex","BTCUSD",1734536764931,0.21699232,104360.0,104350.0,0.3417481]
["bitfinex","BTCUSD",1734536765134,0.21699232,104360.0,104350.0,0.3437481]
["bitfinex","BTCUSD",1734536765558,0.21699232,104360.0,104350.0,0.3447481]
["bitfinex","BTCUSD",1734536765777,0.40863632,104360.0,104350.0,0.1530861]
["bitfinex","BTCUSD",1734536766201,0.21699232,104360.0,104350.0,0.3447481]
["bitfinex","BTCUSD",1734536766816,0.40863632,104360.0,104350.0,0.1530861]
["bitfinex","BTCUSD",1734536767224,0.50863632,104360.0,104350.0,0.0030861]
["bitfinex","BTCUSD",1734536767626,0.313672,104350.0,104330.0,0.0050862]
["bitfinex","BTCUSD",1734536767838,0.09599232,104340.0,104330.0,0.1967852]
["bitfinex","BTCUSD",1734536768261,0.17309232,104340.0,104330.0,0.35538428]
["bitfinex","BTCUSD",1734536768674,0.0771,104340.0,104330.0,0.35538428]
["bitfinex","BTCUSD",1734536769084,0.0771,104340.0,104330.0,0.50594574]
["bitfinex","BTCUSD",1734536769306,0.0771,104340.0,104330.0,0.50794574]
["bitfinex","BTCUSD",1734536769511,0.0771,104340.0,104330.0,0.50694574]
["bitfinex","BTCUSD",1734536770374,0.0771,104340.0,104330.0,0.34834666]
["bitfinex","BTCUSD",1734536771005,0.0771,104340.0,104330.0,0.00664766]
["bitfinex","BTCUSD",1734536771006,0.41427332,104340.0,104330.0,0.00664766]
["bitfinex","BTCUSD",1734536771179,0.41427332,104340.0,104330.0,0.00764766]
["bitfinex","BTCUSD",1734536771580,0.22259232,104340.0,104330.0,0.00764766]
["bitfinex","BTCUSD",1734536771781,0.41427332,104340.0,104330.0,0.00764766]
["bitfinex","BTCUSD",1734536772023,0.1214,104320.0,104310.0,0.0200862]
["bitfinex","BTCUSD",1734536772370,0.40910932,104320.0,104310.0,0.02025454]
["bitfinex","BTCUSD",1734536772988,0.40910932,104320.0,104310.0,0.00025454]
["bitfinex","BTCUSD",1734536773961,0.63210932,104320.0,104310.0,0.00025454]
["bitfinex","BTCUSD",1734536774320,0.606994,104310.0,104290.0,0.191754]
["bitfinex","BTCUSD",1734536774685,0.077,104290.0,104280.0,0.39337589]
["bitfinex","BTCUSD",1734536774889,0.077,104290.0,104280.0,0.39354473]
["bitfinex","BTCUSD",1734536775097,0.1246,104290.0,104280.0,0.39354473]
["bitfinex","BTCUSD",1734536776320,0.1246,104290.0,104280.0,0.54354473]
["bitfinex","BTCUSD",1734536777138,0.1246,104290.0,104280.0,0.54454473]
["bitfinex","BTCUSD",1734536777540,0.22059232,104290.0,104280.0,0.01098673]
["bitfinex","BTCUSD",1734536777742,0.41236432,104290.0,104280.0,0.00116884]
["bitfinex","BTCUSD",1734536778095,0.53536432,104290.0,104280.0,0.00216884]
["bitfinex","BTCUSD",1734536778304,0.63536432,104290.0,104280.0,0.00216884]
["bitfinex","BTCUSD",1734536778509,0.318009,104270.0,104260.0,0.00990813]
["bitfinex","BTCUSD",1734536778684,0.41400132,104270.0,104260.0,8.62e-05]
["bitfinex","BTCUSD",1734536779620,0.22219232,104270.0,104260.0,8.62e-05]
["bitfinex","BTCUSD",1734536779812,0.41400132,104270.0,104260.0,0.0010862]
["bitfinex","BTCUSD",1734536780013,0.51400132,104270.0,104260.0,0.0010862]
["bitfinex","BTCUSD",1734536780900,0.51400132,104270.0,104260.0,0.0020862]
["bitfinex","BTCUSD",1734536781097,0.22219232,104270.0,104260.0,0.1939142]
["bitfinex","BTCUSD",1734536781315,0.1262,104270.0,104260.0,0.35251328]
["bitfinex","BTCUSD",1734536781520,0.1262,104270.0,104260.0,0.35151328]
["bitfinex","BTCUSD",1734536781728,0.1272,104270.0,104260.0,0.35051328]
["bitfinex","BTCUSD",1734536782167,0.1282,104270.0,104260.0,0.35051328]
["bitfinex","BTCUSD",1734536782377,0.1282,104270.0,104260.0,0.50051328]
["bitfinex","BTCUSD",1734536783252,0.1272,104270.0,104260.0,0.3419142]
["bitfinex","BTCUSD",1734536783710,0.41400132,104270.0,104260.0,8.62e-05]
["bitfinex","BTCUSD",1734536784127,0.41400132,104270.0,104260.0,0.0020862]
["bitfinex","BTCUSD",1734536784329,0.23216058,104270.0,104260.0,0.1919142]
["bitfinex","BTCUSD",1734536784537,0.23316058,104270.0,104260.0,0.1929142]
["bitfinex","BTCUSD",1734536785071,0.23316058,104270.0,104260.0,0.1919142]
["bitfinex","BTCUSD",1734536785274,0.23416058,104270.0,104260.0,0.1919142]
["bitfinex","BTCUSD",1734536788383,0.42596958,104270.0,104260.0,8.62e-05]
["bitfinex","BTCUSD",1734536791220,0.25716058,104270.0,104260.0,0.1919142]
["bitfinex","BTCUSD",1734536791662,0.23416058,104270.0,104260.0,0.1919142]
["bitfinex","BTCUSD",1734536791867,0.23416058,104270.0,104260.0,8.62e-05]
["bitfinex","BTCUSD",1734536792022,0.42596958,104270.0,104260.0,0.1919142]
["bitfinex","BTCUSD",1734536792246,0.23416058,104270.0,104260.0,0.1919142]
["bitfinex","BTCUSD",1734536792667,0.23416058,104270.0,104260.0,8.62e-05]
["bitfinex","BTCUSD",1734536792870,0.23416058,104270.0,104260.0,0.1919142]
["bitfinex","BTCUSD",1734536793080,0.23416058,104270.0,104260.0,0.29784061]
["bitfinex","BTCUSD",1734536794220,0.01196826,104270.0,104260.0,0.44784061]
["bitfinex","BTCUSD",1734536795512,0.11196826,104270.0,104260.0,0.44784061]
["bitfinex","BTCUSD",1734536795689,0.002,104270.0,104260.0,0.44784061]
["bitfinex","BTCUSD",1734536796072,0.102,104270.0,104260.0,0.44784061]
["bitfinex","BTCUSD",1734536796515,0.101,104270.0,104260.0,0.44784061]
["bitfinex","BTCUSD",1734536796718,0.001,104270.0,104260.0,0.44984061]
["bitfinex","BTCUSD",1734536796973,0.010333,104280.0,104260.0,0.44984061]
["bitfinex","BTCUSD",1734536797119,0.10632532,104280.0,104260.0,0.3439052]
["bitfinex","BTCUSD",1734536797321,0.21989232,104270.0,104260.0,0.0030862]
["bitfinex","BTCUSD",1734536797545,0.41170132,104270.0,104260.0,0.0030862]
["bitfinex","BTCUSD",1734536797755,0.41170132,104270.0,104260.0,0.0020862]
["bitfinex","BTCUSD",1734536798178,0.41170132,104270.0,104260.0,0.0030862]
["bitfinex","BTCUSD",1734536798596,0.41170132,104270.0,104260.0,0.0020862]
["bitfinex","BTCUSD",1734536799036,0.61270132,104270.0,104260.0,0.0020862]
["bitfinex","BTCUSD",1734536799875,0.53570132,104270.0,104260.0,1e-08]
["bitfinex","BTCUSD",1734536800104,0.419028,104260.0,104250.0,4.611e-05]
["bitfinex","BTCUSD",1734536800338,0.1,104230.0,104220.0,0.18181884]
["bitfinex","BTCUSD",1734536800949,0.1,104230.0,104220.0,0.34079376]
["bitfinex","BTCUSD",1734536801162,0.0772,104240.0,104230.0,0.341883]
["bitfinex","BTCUSD",1734536801384,0.0827,104250.0,104240.0,0.191861]
["bitfinex","BTCUSD",1734536801586,0.17869232,104250.0,104230.0,0.533751]
["bitfinex","BTCUSD",1734536801799,0.17869232,104250.0,104230.0,0.725625]
["bitfinex","BTCUSD",1734536802204,0.17869232,104250.0,104230.0,0.725614]
["bitfinex","BTCUSD",1734536802442,0.37053832,104250.0,104230.0,0.53374]
["bitfinex","BTCUSD",1734536802667,0.37053832,104250.0,104230.0,0.725613]
["bitfinex","BTCUSD",1734536802887,0.37053832,104250.0,104230.0,0.725612]
["bitfinex","BTCUSD",1734536803101,0.09599232,104240.0,104230.0,0.53374]
["bitfinex","BTCUSD",1734536803729,0.09599232,104240.0,104230.0,0.341868]
["bitfinex","BTCUSD",1734536803962,0.14099232,104240.0,104230.0,0.342868]
["bitfinex","BTCUSD",1734536804372,0.33285632,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1734536804573,0.41445632,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1734536804778,0.61445632,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1734536805024,0.1493,104210.0,104200.0,0.39393685]
["bitfinex","BTCUSD",1734536805229,0.0493,104210.0,104200.0,0.3841134]
["bitfinex","BTCUSD",1734536805400,0.14529232,104210.0,104200.0,0.0002504]
["bitfinex","BTCUSD",1734536805603,0.33721232,104210.0,104200.0,0.0002504]
["bitfinex","BTCUSD",1734536805803,0.33721232,104210.0,104200.0,0.00432472]
["bitfinex","BTCUSD",1734536806000,0.41221232,104210.0,104200.0,0.00432472]
["bitfinex","BTCUSD",1734536806276,0.41221232,104210.0,104200.0,0.0002504]
["bitfinex","BTCUSD",1734536806487,0.41221232,104210.0,104200.0,0.00081143]
["bitfinex","BTCUSD",1734536806885,0.41421232,104210.0,104200.0,0.00081143]
["bitfinex","BTCUSD",1734536807498,0.41521232,104210.0,104200.0,0.00081143]
["bitfinex","BTCUSD",1734536807717,0.41321232,104210.0,104200.0,0.00081143]
["bitfinex","BTCUSD",1734536808212,0.41721232,104210.0,104200.0,0.00081143]
["bitfinex","BTCUSD",1734536808412,0.41921232,104210.0,104200.0,0.00081143]
["bitfinex","BTCUSD",1734536809580,0.23722416,104210.0,104200.0,0.19274943]
["bitfinex","BTCUSD",1734536811464,0.23722416,104210.0,104200.0,0.00081143]
["bitfinex","BTCUSD",1734536812448,0.42914416,104210.0,104200.0,0.00081143]
["bitfinex","BTCUSD",1734536812975,0.23722416,104210.0,104200.0,0.00081143]
["bitfinex","BTCUSD",1734536813237,0.23722416,104210.0,104200.0,0.19274943]
["bitfinex","BTCUSD",1734536814294,0.09193184,104210.0,104200.0,0.35268403]
["bitfinex","BTCUSD",1734536814557,0.007,104210.0,104200.0,0.57852435]
["bitfinex","BTCUSD",1734536814790,0.007,104210.0,104200.0,0.67451667]
["bitfinex","BTCUSD",1734536815339,0.0001726,104230.0,104210.0,0.341905]
["bitfinex","BTCUSD",1734536815546,6e-07,104230.0,104220.0,0.52892643]
["bitfinex","BTCUSD",1734536815746,6e-07,104230.0,104220.0,0.60476724]
["bitfinex","BTCUSD",1734536815952,6e-07,104230.0,104220.0,0.79666824]
["bitfinex","BTCUSD",1734536816161,6e-07,104230.0,104220.0,0.418701]
["bitfinex","BTCUSD",1734536816360,0.1000006,104230.0,104220.0,0.341901]
["bitfinex","BTCUSD",1734536816803,6e-07,104230.0,104220.0,0.342901]
["bitfinex","BTCUSD",1734536817183,6e-07,104230.0,104220.0,0.344901]
["bitfinex","BTCUSD",1734536819001,6e-07,104230.0,104220.0,0.003]
["bitfinex","BTCUSD",1734536819248,0.01019171,104230.0,104220.0,0.194901]
["bitfinex","BTCUSD",1734536819465,0.37906703,104230.0,104220.0,0.003]
["bitfinex","BTCUSD",1734536819656,0.18718403,104230.0,104220.0,0.003]
["bitfinex","BTCUSD",1734536819865,0.18718403,104230.0,104220.0,0.194901]
["bitfinex","BTCUSD",1734536820574,0.09119171,104230.0,104220.0,0.35087592]
["bitfinex","BTCUSD",1734536820822,0.11719171,104230.0,104220.0,0.35087592]
["bitfinex","BTCUSD",1734536821304,0.11719171,104230.0,104220.0,0.50087592]
["bitfinex","BTCUSD",1734536821550,0.0070006,104230.0,104220.0,0.50087592]
["bitfinex","BTCUSD",1734536821835,0.1020006,104230.0,104220.0,0.50087592]
["bitfinex","BTCUSD",1734536822121,0.1000006,104230.0,104220.0,0.50087592]
["bitfinex","BTCUSD",1734536822396,6e-07,104230.0,104220.0,0.50087592]
["bitfinex","BTCUSD",1734536822661,6e-07,104230.0,104220.0,0.50287592]
["bitfinex","BTCUSD",1734536822963,6e-07,104230.0,104220.0,0.72186824]
["bitfinex","BTCUSD",1734536823261,6e-07,104230.0,104220.0,0.95924316]
["bitfinex","BTCUSD",1734536823533,6e-07,104230.0,104220.0,0.79926824]
["bitfinex","BTCUSD",1734536823785,6e-07,104230.0,104220.0,0.79726824]
["bitfinex","BTCUSD",1734536824042,6e-07,104230.0,104220.0,0.80026824]
["bitfinex","BTCUSD",1734536824325,6e-07,104230.0,104220.0,0.8855252]
["bitfinex","BTCUSD",1734536824547,6e-07,104230.0,104220.0,1.0638312]
["bitfinex","BTCUSD",1734536824816,6e-07,104230.0,104220.0,1.0840312]
["bitfinex","BTCUSD",1734536825870,0.1497726,104280.0,104260.0,0.191828]
["bitfinex","BTCUSD",1734536826076,0.0001726,104280.0,104270.0,0.30993379]
["bitfinex","BTCUSD",1734536826265,0.0001726,104280.0,104270.0,0.27897445]
["bitfinex","BTCUSD",1734536826503,0.0001726,104280.0,104270.0,0.62078345]
["bitfinex","BTCUSD",1734536826719,0.0001726,104280.0,104270.0,0.75575116]
["bitfinex","BTCUSD",1734536827172,0.00034101,104280.0,104270.0,0.75575116]
["bitfinex","BTCUSD",1734536827598,1e-08,104280.0,104270.0,0.87875116]
["bitfinex","BTCUSD",1734536827810,1e-08,104280.0,104270.0,0.88075116]
["bitfinex","BTCUSD",1734536828752,0.0001726,104340.0,104310.0,0.1]
["bitfinex","BTCUSD",1734536828964,0.11020273,104340.0,104330.0,0.50067392]
["bitfinex","BTCUSD",1734536829175,0.11037142,104340.0,104330.0,0.35067392]
["bitfinex","BTCUSD",1734536829601,0.10034129,104340.0,104330.0,0.35067392]
["bitfinex","BTCUSD",1734536830023,0.00034129,104340.0,104330.0,0.50067392]
["bitfinex","BTCUSD",1734536830239,0.00034129,104340.0,104330.0,0.59666624]
["bitfinex","BTCUSD",1734536831321,0.00134129,104340.0,104330.0,0.59666624]
["bitfinex","BTCUSD",1734536831534,0.00134129,104340.0,104330.0,0.59766624]
["bitfinex","BTCUSD",1734536831956,0.00134129,104340.0,104330.0,0.59666624]
["bitfinex","BTCUSD",1734536832382,0.00234129,104340.0,104330.0,0.59666624]
["bitfinex","BTCUSD",1734536833432,0.00234129,104340.0,104330.0,0.50067392]
["bitfinex","BTCUSD",1734536833640,0.10134129,104340.0,104330.0,0.50067392]
["bitfinex","BTCUSD",1734536834052,0.00134129,104340.0,104330.0,0.59766624]
["bitfinex","BTCUSD",1734536834239,0.00034129,104340.0,104330.0,0.59766624]
["bitfinex","BTCUSD",1734536834474,0.00034129,104340.0,104330.0,0.59866624]
["bitfinex","BTCUSD",1734536834692,0.00034129,104340.0,104330.0,0.59766624]
["bitfinex","BTCUSD",1734536835109,0.00134129,104340.0,104330.0,0.59766624]
["bitfinex","BTCUSD",1734536835322,0.00034129,104340.0,104330.0,0.59766624]
["bitfinex","BTCUSD",1734536836170,0.00034129,104340.0,104330.0,0.59866624]
["bitfinex","BTCUSD",1734536836390,0.00034129,104340.0,104330.0,0.35267392]
["bitfinex","BTCUSD",1734536836599,0.29202229,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1734536836812,0.19202229,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1734536837025,0.33641461,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1734536837258,0.33641461,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1734536837472,0.1,104310.0,104290.0,0.40251555]
["bitfinex","BTCUSD",1734536837682,0.1484,104310.0,104300.0,0.191754]
["bitfinex","BTCUSD",1734536837892,0.291756,104300.0,104280.0,0.383559]
["bitfinex","BTCUSD",1734536838099,0.1,104290.0,104280.0,0.383559]
["bitfinex","BTCUSD",1734536838978,0.1,104280.0,104270.0,0.383599]
["bitfinex","BTCUSD",1734536839200,0.19599232,104280.0,104270.0,0.19196641]
["bitfinex","BTCUSD",1734536839414,0.41418332,104280.0,104270.0,0.00016841]
["bitfinex","BTCUSD",1734536839897,0.51418332,104280.0,104270.0,0.00016841]
["bitfinex","BTCUSD",1734536840114,0.1,104250.0,104240.0,0.383707]
["bitfinex","BTCUSD",1734536840338,0.1,104240.0,104230.0,0.383753]
["bitfinex","BTCUSD",1734536840563,0.1,104240.0,104230.0,0.191873]
["bitfinex","BTCUSD",1734536840771,0.0769,104240.0,104230.0,0.191872]
["bitfinex","BTCUSD",1734536841230,0.1491685,104250.0,104230.0,0.82160349]
["bitfinex","BTCUSD",1734536841447,0.0491685,104250.0,104240.0,0.24503317]
["bitfinex","BTCUSD",1734536841657,0.0491685,104250.0,104240.0,0.191864]
["bitfinex","BTCUSD",1734536842528,0.1491685,104250.0,104240.0,0.43885632]
["bitfinex","BTCUSD",1734536842748,0.1491685,104250.0,104240.0,0.43789717]
["bitfinex","BTCUSD",1734536843188,0.1491685,104250.0,104240.0,0.58789717]
["bitfinex","BTCUSD",1734536843650,0.1491685,104250.0,104240.0,0.58889717]
["bitfinex","BTCUSD",1734536843853,0.0491685,104250.0,104240.0,0.58789717]
["bitfinex","BTCUSD",1734536844273,0.1491685,104250.0,104240.0,0.58889717]
["bitfinex","BTCUSD",1734536844659,0.1491685,104250.0,104240.0,0.58789717]
["bitfinex","BTCUSD",1734536845275,0.1491685,104250.0,104240.0,0.58889717]
["bitfinex","BTCUSD",1734536845931,0.1491685,104250.0,104240.0,0.343864]
["bitfinex","BTCUSD",1734536846547,0.0491685,104250.0,104240.0,0.58889717]
["bitfinex","BTCUSD",1734536846727,0.1001685,104250.0,104240.0,0.58889717]
["bitfinex","BTCUSD",1734536846931,0.1001685,104250.0,104240.0,0.58689717]
["bitfinex","BTCUSD",1734536847136,0.1001685,104250.0,104240.0,0.58789717]
["bitfinex","BTCUSD",1734536847338,0.1001685,104250.0,104240.0,0.58889717]
["bitfinex","BTCUSD",1734536847648,0.1001685,104250.0,104240.0,0.58789717]
["bitfinex","BTCUSD",1734536847854,0.0001685,104250.0,104240.0,0.58789717]
["bitfinex","BTCUSD",1734536848209,0.1001685,104250.0,104240.0,0.58789717]
["bitfinex","BTCUSD",1734536848417,0.1001685,104250.0,104240.0,0.58889717]
["bitfinex","BTCUSD",1734536849740,0.0001685,104250.0,104240.0,0.58898337]
["bitfinex","BTCUSD",1734536850566,0.1001685,104250.0,104240.0,0.3439502]
["bitfinex","BTCUSD",1734536851206,0.1001685,104250.0,104240.0,0.3429502]
["bitfinex","BTCUSD",1734536851696,0.1001685,104250.0,104240.0,0.3439502]
["bitfinex","BTCUSD",1734536852087,0.1001685,104250.0,104240.0,0.3429502]
["bitfinex","BTCUSD",1734536852496,0.0001685,104250.0,104240.0,0.3429502]
["bitfinex","BTCUSD",1734536852672,0.0001685,104250.0,104240.0,0.0010862]
["bitfinex","BTCUSD",1734536853030,0.0001685,104250.0,104240.0,0.1929502]
["bitfinex","BTCUSD",1734536853233,0.14346082,104250.0,104240.0,0.0010862]
["bitfinex","BTCUSD",1734536853437,0.33530682,104250.0,104240.0,0.0010862]
["bitfinex","BTCUSD",1734536854141,0.33530682,104250.0,104240.0,8.62e-05]
["bitfinex","BTCUSD",1734536854599,0.33530682,104250.0,104220.0,8.63e-05]
["bitfinex","BTCUSD",1734536854600,0.383743,104240.0,104220.0,8.63e-05]
["bitfinex","BTCUSD",1734536854855,0.383743,104240.0,104220.0,0.1919873]
["bitfinex","BTCUSD",1734536854856,0.09599232,104230.0,104220.0,0.1919873]
["bitfinex","BTCUSD",1734536855481,0.3225145,104250.0,104230.0,0.191866]
["bitfinex","BTCUSD",1734536855695,0.09599232,104240.0,104230.0,0.191866]
["bitfinex","BTCUSD",1734536857628,0.09699232,104240.0,104230.0,0.191866]
["bitfinex","BTCUSD",1734536858059,0.001,104240.0,104230.0,0.191866]
["bitfinex","BTCUSD",1734536858791,0.101,104240.0,104230.0,0.58785849]
["bitfinex","BTCUSD",1734536859000,0.101,104240.0,104230.0,0.58689917]
["bitfinex","BTCUSD",1734536859669,0.001,104240.0,104230.0,0.58689917]
["bitfinex","BTCUSD",1734536859873,0.001,104240.0,104230.0,0.68389149]
["bitfinex","BTCUSD",1734536860061,0.0001685,104250.0,104240.0,0.15]
["bitfinex","BTCUSD",1734536860295,0.0001685,104250.0,104240.0,0.58785628]
["bitfinex","BTCUSD",1734536860501,0.0001685,104250.0,104240.0,0.58689717]
["bitfinex","BTCUSD",1734536860707,0.0001685,104250.0,104240.0,0.24503317]
["bitfinex","BTCUSD",1734536860887,0.0001685,104250.0,104240.0,0.43689717]
["bitfinex","BTCUSD",1734536861549,0.0001685,104250.0,104240.0,0.43789717]
["bitfinex","BTCUSD",1734536861760,0.1001685,104250.0,104240.0,0.192864]
["bitfinex","BTCUSD",1734536862812,0.0001685,104250.0,104240.0,0.191864]
["bitfinex","BTCUSD",1734536863027,0.0001685,104250.0,104240.0,0.192864]
["bitfinex","BTCUSD",1734536863240,0.1001685,104250.0,104240.0,0.35179777]
["bitfinex","BTCUSD",1734536863452,0.0001685,104250.0,104240.0,0.35179777]
["bitfinex","BTCUSD",1734536863658,0.1001685,104250.0,104240.0,0.35179777]
["bitfinex","BTCUSD",1734536863874,0.1001685,104250.0,104240.0,0.192864]
["bitfinex","BTCUSD",1734536864095,0.1011685,104250.0,104240.0,0.35275697]
["bitfinex","BTCUSD",1734536864303,0.1011685,104250.0,104240.0,0.35079777]
["bitfinex","BTCUSD",1734536864583,0.1001685,104250.0,104240.0,0.191864]
["bitfinex","BTCUSD",1734536864810,0.1001685,104250.0,104240.0,0.193864]
["bitfinex","BTCUSD",1734536864811,0.0001685,104250.0,104240.0,0.193864]
["bitfinex","BTCUSD",1734536865259,0.0001685,104250.0,104240.0,0.19482316]
["bitfinex","BTCUSD",1734536865912,0.0001685,104250.0,104240.0,0.68579593]
["bitfinex","BTCUSD",1734536866116,0.0001685,104250.0,104240.0,0.68483677]
["bitfinex","BTCUSD",1734536866397,0.0001685,104250.0,104240.0,0.68383677]
["bitfinex","BTCUSD",1734536866624,0.0001685,104250.0,104240.0,0.68483677]
["bitfinex","BTCUSD",1734536867113,0.0001685,104250.0,104240.0,0.68383677]
["bitfinex","BTCUSD",1734536867376,0.0001685,104250.0,104240.0,0.68483677]
["bitfinex","BTCUSD",1734536868402,0.0001685,104250.0,104240.0,0.80783677]
["bitfinex","BTCUSD",1734536868824,0.0001685,104250.0,104240.0,0.80683677]
["bitfinex","BTCUSD",1734536869047,0.0001685,104250.0,104240.0,0.8259095]
["bitfinex","BTCUSD",1734536869263,0.0001685,104250.0,104240.0,0.8269095]
["bitfinex","BTCUSD",1734536869672,0.0001685,104250.0,104240.0,0.8249095]
["bitfinex","BTCUSD",1734536870116,0.0001685,104250.0,104240.0,0.8269095]
["bitfinex","BTCUSD",1734536870356,5e-07,104250.0,104240.0,0.8259095]
["bitfinex","BTCUSD",1734536870789,5e-07,104250.0,104240.0,0.8269095]
["bitfinex","BTCUSD",1734536871204,5e-07,104250.0,104240.0,0.7269095]
["bitfinex","BTCUSD",1734536871415,5e-07,104250.0,104240.0,0.7039095]
["bitfinex","BTCUSD",1734536873174,5e-07,104250.0,104240.0,0.7039958]
["bitfinex","BTCUSD",1734536873353,0.0001731,104250.0,104240.0,0.7039958]
["bitfinex","BTCUSD",1734536874780,0.0001731,104250.0,104240.0,0.8269958]
["bitfinex","BTCUSD",1734536876443,0.0001731,104250.0,104240.0,0.7269958]
["bitfinex","BTCUSD",1734536876657,0.0001731,104250.0,104240.0,0.8269958]
["bitfinex","BTCUSD",1734536876883,0.0001731,104250.0,104240.0,0.7269958]
["bitfinex","BTCUSD",1734536878581,0.0001731,104250.0,104240.0,0.8269958]
["bitfinex","BTCUSD",1734536879646,1e-07,104250.0,104240.0,0.8269958]
["bitfinex","BTCUSD",1734536880203,1e-07,104250.0,104240.0,0.7269958]
["bitfinex","BTCUSD",1734536880586,1e-07,104250.0,104240.0,0.8653358]
["bitfinex","BTCUSD",1734536882290,1e-07,104250.0,104240.0,0.82717329]
["bitfinex","BTCUSD",1734536882912,1e-07,104250.0,104240.0,1.12557265]
["bitfinex","BTCUSD",1734536883523,1e-07,104250.0,104240.0,1.22557265]
["bitfinex","BTCUSD",1734536883722,1e-07,104250.0,104240.0,1.24857265]
["bitfinex","BTCUSD",1734536883933,1e-07,104250.0,104240.0,1.24899212]
["bitfinex","BTCUSD",1734536884360,1e-07,104250.0,104240.0,1.26939212]
["bitfinex","BTCUSD",1734536884772,1e-07,104250.0,104240.0,1.23105212]
["bitfinex","BTCUSD",1734536885176,1e-07,104250.0,104240.0,1.48047539]
["bitfinex","BTCUSD",1734536885414,7e-07,104270.0,104260.0,0.273]
["bitfinex","BTCUSD",1734536885622,7e-07,104270.0,104260.0,0.8844618]
["bitfinex","BTCUSD",1734536886027,7e-07,104270.0,104260.0,0.63948135]
["bitfinex","BTCUSD",1734536886184,7e-07,104270.0,104260.0,0.95691043]
["bitfinex","BTCUSD",1734536886383,7e-07,104270.0,104260.0,1.46647497]
["bitfinex","BTCUSD",1734536886788,7e-07,104270.0,104260.0,1.46747497]
["bitfinex","BTCUSD",1734536887174,7e-07,104270.0,104260.0,1.05482424]
["bitfinex","BTCUSD",1734536887602,7e-07,104270.0,104260.0,1.05582424]
["bitfinex","BTCUSD",1734536887866,7e-07,104270.0,104260.0,1.07452608]
["bitfinex","BTCUSD",1734536888094,7e-07,104270.0,104260.0,1.25404062]
["bitfinex","BTCUSD",1734536888703,7e-07,104270.0,104260.0,1.27538606]
["bitfinex","BTCUSD",1734536888858,7e-07,104270.0,104260.0,1.29578606]
["bitfinex","BTCUSD",1734536889304,7e-07,104270.0,104260.0,1.04015771]
["bitfinex","BTCUSD",1734536889710,7e-07,104270.0,104260.0,1.0499849]
["bitfinex","BTCUSD",1734536890658,0.0482,104320.0,104310.0,0.364736]
["bitfinex","BTCUSD",1734536890853,0.0812726,104340.0,104320.0,0.15]
["bitfinex","BTCUSD",1734536890854,0.2271726,104340.0,104320.0,0.15]
["bitfinex","BTCUSD",1734536891044,0.2271726,104340.0,104330.0,0.50041354]
["bitfinex","BTCUSD",1734536891895,0.12734138,104340.0,104330.0,0.50041354]
["bitfinex","BTCUSD",1734536892325,0.12734138,104340.0,104330.0,0.15]
["bitfinex","BTCUSD",1734536892574,0.12734138,104340.0,104320.0,0.341702]
["bitfinex","BTCUSD",1734536892575,0.1253,104330.0,104320.0,0.341702]
["bitfinex","BTCUSD",1734536892799,0.1253,104320.0,104300.0,0.97660234]
["bitfinex","BTCUSD",1734536893019,0.1253,104310.0,104300.0,0.78485734]
["bitfinex","BTCUSD",1734536893224,0.317036,104310.0,104300.0,0.59311434]
["bitfinex","BTCUSD",1734536893388,0.41302832,104310.0,104300.0,0.59311434]
["bitfinex","BTCUSD",1734536893599,0.41302832,104310.0,104300.0,0.54311434]
["bitfinex","BTCUSD",1734536893760,0.0776,104300.0,104290.0,0.21176]
["bitfinex","BTCUSD",1734536894209,0.41194632,104300.0,104290.0,0.02]
["bitfinex","BTCUSD",1734536894444,0.1242,104290.0,104280.0,0.191776]
["bitfinex","BTCUSD",1734536894619,0.1242,104290.0,104270.0,0.40362155]
["bitfinex","BTCUSD",1734536894812,0.0792,104280.0,104270.0,0.383604]
["bitfinex","BTCUSD",1734536895247,0.045,104270.0,104260.0,0.191816]
["bitfinex","BTCUSD",1734536895562,0.1242,104270.0,104260.0,0.191816]
["bitfinex","BTCUSD",1734536895984,0.316009,104270.0,104250.0,0.383673]
["bitfinex","BTCUSD",1734536896190,0.0462,104250.0,104240.0,8.63e-05]
["bitfinex","BTCUSD",1734536896314,0.1235,104250.0,104240.0,0.1919503]
["bitfinex","BTCUSD",1734536896967,0.1235,104250.0,104240.0,0.35066484]
["bitfinex","BTCUSD",1734536897391,0.1235,104250.0,104240.0,0.35122587]
["bitfinex","BTCUSD",1734536897638,0.2235,104250.0,104240.0,0.50122587]
["bitfinex","BTCUSD",1734536897919,0.0773,104250.0,104240.0,0.59721819]
["bitfinex","BTCUSD",1734536898103,0.1773,104250.0,104240.0,0.59721819]
["bitfinex","BTCUSD",1734536898296,0.1773,104250.0,104240.0,0.68344073]
["bitfinex","BTCUSD",1734536898518,0.1773,104250.0,104240.0,0.68444073]
["bitfinex","BTCUSD",1734536898717,0.1783,104250.0,104240.0,0.68444073]
["bitfinex","BTCUSD",1734536898888,0.0783,104250.0,104240.0,0.68444073]
["bitfinex","BTCUSD",1734536899093,0.1773,104250.0,104240.0,0.68444073]
["bitfinex","BTCUSD",1734536900307,0.1773,104250.0,104240.0,0.68544073]
["bitfinex","BTCUSD",1734536900424,0.13256753,104270.0,104250.0,0.15]
["bitfinex","BTCUSD",1734536900646,0.13256753,104270.0,104260.0,0.58676508]
["bitfinex","BTCUSD",1734536900840,0.13256753,104270.0,104260.0,0.341828]
["bitfinex","BTCUSD",1734536902561,0.13356753,104270.0,104260.0,0.58676508]
["bitfinex","BTCUSD",1734536903000,0.13556753,104270.0,104260.0,0.58676508]
["bitfinex","BTCUSD",1734536903791,0.13556753,104270.0,104260.0,0.341828]
["bitfinex","BTCUSD",1734536906104,0.42336885,104270.0,104250.0,0.383668]
["bitfinex","BTCUSD",1734536906399,0.0758,104260.0,104250.0,0.533668]
["bitfinex","BTCUSD",1734536906607,0.0758,104260.0,104250.0,0.341831]
["bitfinex","BTCUSD",1734536906763,0.17179232,104260.0,104240.0,0.38435333]
["bitfinex","BTCUSD",1734536906966,0.36362032,104260.0,104240.0,0.38435333]
["bitfinex","BTCUSD",1734536907217,0.36362032,104260.0,104240.0,0.57620833]
["bitfinex","BTCUSD",1734536908001,0.36362032,104260.0,104250.0,0.001]
["bitfinex","BTCUSD",1734536908224,0.0758,104260.0,104250.0,0.43778308]
["bitfinex","BTCUSD",1734536908433,0.1758,104260.0,104250.0,0.58778308]
["bitfinex","BTCUSD",1734536908643,0.1758,104260.0,104250.0,0.58678308]
["bitfinex","BTCUSD",1734536909547,0.1758,104260.0,104250.0,0.58778308]
["bitfinex","BTCUSD",1734536910826,0.0469,104270.0,104260.0,0.15]
["bitfinex","BTCUSD",1734536911233,0.0469,104270.0,104260.0,0.341828]
["bitfinex","BTCUSD",1734536912052,0.101,104270.0,104260.0,0.58676508]
["bitfinex","BTCUSD",1734536912463,0.102,104270.0,104260.0,0.58676508]
["bitfinex","BTCUSD",1734536912672,0.102,104270.0,104260.0,0.24493708]
["bitfinex","BTCUSD",1734536912882,0.002,104270.0,104260.0,0.5327574]
["bitfinex","BTCUSD",1734536913907,0.001,104270.0,104260.0,0.5327574]
["bitfinex","BTCUSD",1734536914106,0.0757,104280.0,104260.0,0.7245854]
["bitfinex","BTCUSD",1734536914321,0.0757,104280.0,104270.0,0.3409294]
["bitfinex","BTCUSD",1734536914558,0.0461,104290.0,104270.0,0.5327234]
["bitfinex","BTCUSD",1734536914777,0.1,104280.0,104270.0,0.7245324]
["bitfinex","BTCUSD",1734536914982,0.1,104280.0,104270.0,0.8745324]
["bitfinex","BTCUSD",1734536915396,0.1,104280.0,104270.0,0.62959532]
["bitfinex","BTCUSD",1734536915605,0.1,104280.0,104270.0,0.533603]
["bitfinex","BTCUSD",1734536915860,0.1,104280.0,104270.0,0.534603]
["bitfinex","BTCUSD",1734536916283,0.1,104280.0,104270.0,0.535603]
["bitfinex","BTCUSD",1734536916735,0.0789,104280.0,104270.0,0.384603]
["bitfinex","BTCUSD",1734536916939,0.0789,104280.0,104270.0,0.385603]
["bitfinex","BTCUSD",1734536917355,0.0789,104280.0,104270.0,0.535603]
["bitfinex","BTCUSD",1734536917777,0.0789,104280.0,104270.0,0.534603]
["bitfinex","BTCUSD",1734536917997,0.0789,104280.0,104270.0,0.535603]
["bitfinex","BTCUSD",1734536918202,0.0789,104280.0,104270.0,0.534603]
["bitfinex","BTCUSD",1734536918421,0.0799,104280.0,104270.0,0.77854008]
["bitfinex","BTCUSD",1734536918625,0.05576217,104290.0,104280.0,0.191791]
["bitfinex","BTCUSD",1734536918846,0.15576217,104290.0,104280.0,0.58768692]
["bitfinex","BTCUSD",1734536919064,0.1,104290.0,104280.0,0.58672808]
["bitfinex","BTCUSD",1734536919311,0.1,104290.0,104280.0,0.6827204]
["bitfinex","BTCUSD",1734536919522,0.0750863,104300.0,104290.0,0.341772]
["bitfinex","BTCUSD",1734536919763,0.0750863,104300.0,104290.0,0.58670908]
["bitfinex","BTCUSD",1734536919999,0.07525496,104300.0,104290.0,0.6827014]
["bitfinex","BTCUSD",1734536920204,0.07525496,104300.0,104290.0,0.59646707]
["bitfinex","BTCUSD",1734536921288,0.17525496,104300.0,104290.0,0.59646707]
["bitfinex","BTCUSD",1734536922117,0.00025496,104300.0,104290.0,0.61583676]
["bitfinex","BTCUSD",1734536922336,0.00025496,104300.0,104290.0,0.61683676]
["bitfinex","BTCUSD",1734536922534,0.00025496,104300.0,104290.0,0.61583676]
["bitfinex","BTCUSD",1734536922760,0.00025496,104300.0,104290.0,0.61683676]
["bitfinex","BTCUSD",1734536922969,0.00025496,104300.0,104290.0,0.342772]
["bitfinex","BTCUSD",1734536923221,0.07595496,104300.0,104290.0,0.342772]
["bitfinex","BTCUSD",1734536923421,0.07595496,104300.0,104290.0,0.50147475]
["bitfinex","BTCUSD",1734536924945,0.07595496,104300.0,104290.0,0.50047475]
["bitfinex","BTCUSD",1734536925361,0.12435496,104300.0,104290.0,0.342772]
["bitfinex","BTCUSD",1734536926520,0.41210128,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1734536928408,0.22998994,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1734536928814,0.42174394,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1734536930143,0.22998994,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1734536930269,0.22998994,104300.0,104290.0,0.192772]
["bitfinex","BTCUSD",1734536930750,0.42174394,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1734536934682,0.42174394,104300.0,104290.0,0.192772]
["bitfinex","BTCUSD",1734536934912,0.42174394,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1734536935826,0.22998994,104300.0,104290.0,0.192772]
["bitfinex","BTCUSD",1734536936082,0.08559762,104300.0,104290.0,0.35147475]
["bitfinex","BTCUSD",1734536936315,0.08559762,104300.0,104290.0,0.192772]
["bitfinex","BTCUSD",1734536937749,0.18158994,104300.0,104290.0,0.192772]
["bitfinex","BTCUSD",1734536938681,0.37334394,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1734536938921,0.18158994,104300.0,104290.0,0.192772]
["bitfinex","BTCUSD",1734536939691,0.37334394,104300.0,104290.0,0.192772]
["bitfinex","BTCUSD",1734536939896,0.18158994,104300.0,104290.0,0.192772]
["bitfinex","BTCUSD",1734536940511,0.08559762,104300.0,104290.0,0.342772]
["bitfinex","BTCUSD",1734536940928,0.00025496,104300.0,104290.0,0.21411054]
["bitfinex","BTCUSD",1734536941134,0.00025496,104300.0,104290.0,0.58758529]
["bitfinex","BTCUSD",1734536941346,0.00025496,104300.0,104290.0,0.76568529]
["bitfinex","BTCUSD",1734536941551,9.6e-07,104300.0,104290.0,0.76568529]
["bitfinex","BTCUSD",1734536942283,9.6e-07,104300.0,104290.0,0.76668529]
["bitfinex","BTCUSD",1734536942652,9.6e-07,104300.0,104290.0,0.76568529]
["bitfinex","BTCUSD",1734536943252,9.6e-07,104300.0,104290.0,1.06238522]
["bitfinex","BTCUSD",1734536943456,9.6e-07,104300.0,104290.0,1.06338522]
["bitfinex","BTCUSD",1734536943847,9.6e-07,104300.0,104290.0,1.06355762]
["bitfinex","BTCUSD",1734536944045,8.63e-05,104310.0,104300.0,0.123]
["bitfinex","BTCUSD",1734536944247,3e-07,104310.0,104300.0,0.92705182]
["bitfinex","BTCUSD",1734536944447,3e-07,104310.0,104300.0,0.60964632]
["bitfinex","BTCUSD",1734536944841,3e-07,104310.0,104300.0,0.76834907]
["bitfinex","BTCUSD",1734536945053,3e-07,104310.0,104300.0,0.92705182]
["bitfinex","BTCUSD",1734536945479,3e-07,104310.0,104300.0,1.02535182]
["bitfinex","BTCUSD",1734536945702,3e-07,104310.0,104300.0,0.86764907]
["bitfinex","BTCUSD",1734536945918,3e-07,104310.0,104300.0,1.23691425]
["bitfinex","BTCUSD",1734536946569,3e-07,104310.0,104300.0,1.23791425]
["bitfinex","BTCUSD",1734536946794,3e-07,104310.0,104300.0,1.07947562]
["bitfinex","BTCUSD",1734536947003,3e-07,104310.0,104300.0,0.97947562]
["bitfinex","BTCUSD",1734536947219,3e-07,104310.0,104300.0,1.07947562]
["bitfinex","BTCUSD",1734536947429,3e-07,104310.0,104300.0,0.97947562]
["bitfinex","BTCUSD",1734536947638,3e-07,104310.0,104300.0,0.65927562]
["bitfinex","BTCUSD",1734536947857,3e-07,104310.0,104300.0,0.57259827]
["bitfinex","BTCUSD",1734536947858,0.1806003,104310.0,104300.0,0.57259827]
["bitfinex","BTCUSD",1734536948289,0.1806003,104310.0,104300.0,0.73230102]
["bitfinex","BTCUSD",1734536948542,0.1806003,104310.0,104300.0,0.73130102]
["bitfinex","BTCUSD",1734536948726,0.1806003,104310.0,104300.0,0.73230102]
["bitfinex","BTCUSD",1734536948939,0.1806003,104310.0,104300.0,0.35045675]
["bitfinex","BTCUSD",1734536949362,0.1806003,104310.0,104300.0,0.35145675]
["bitfinex","BTCUSD",1734536949571,0.19055033,104310.0,104300.0,0.35145675]
["bitfinex","BTCUSD",1734536950469,0.23635033,104310.0,104300.0,0.342754]
["bitfinex","BTCUSD",1734536950685,0.13635033,104310.0,104300.0,0.192754]
["bitfinex","BTCUSD",1734536950899,0.42407865,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1734536951549,0.270354,104300.0,104290.0,0.00034106]
["bitfinex","BTCUSD",1734536951767,0.36634632,104300.0,104290.0,0.00034106]
["bitfinex","BTCUSD",1734536951975,0.0786,104300.0,104290.0,0.00034106]
["bitfinex","BTCUSD",1734536952187,0.0786,104300.0,104290.0,0.19211306]
["bitfinex","BTCUSD",1734536953494,0.0786,104300.0,104290.0,0.34311306]
["bitfinex","BTCUSD",1734536953765,0.46634632,104300.0,104290.0,0.00134106]
["bitfinex","BTCUSD",1734536953981,0.61614632,104300.0,104290.0,0.00134106]
["bitfinex","BTCUSD",1734536954436,0.191809,104270.0,104260.0,0.0201724]
["bitfinex","BTCUSD",1734536954680,0.46900132,104270.0,104260.0,0.0201724]
["bitfinex","BTCUSD",1734536954898,0.46900132,104270.0,104260.0,0.0001724]
["bitfinex","BTCUSD",1734536955115,0.17719232,104270.0,104260.0,0.0001724]
["bitfinex","BTCUSD",1734536955548,0.17719232,104270.0,104260.0,0.1920004]
["bitfinex","BTCUSD",1734536955549,0.0812,104270.0,104260.0,0.1920004]
["bitfinex","BTCUSD",1734536955761,0.0812,104270.0,104260.0,0.50170315]
["bitfinex","BTCUSD",1734536955968,0.0812,104270.0,104260.0,0.3430004]
["bitfinex","BTCUSD",1734536956839,0.1812,104270.0,104260.0,0.3430004]
["bitfinex","BTCUSD",1734536957272,0.19106386,104270.0,104260.0,0.3430004]
["bitfinex","BTCUSD",1734536957527,0.38705618,104270.0,104260.0,0.0011724]
["bitfinex","BTCUSD",1734536957709,0.47886518,104270.0,104260.0,0.0011724]
["bitfinex","BTCUSD",1734536958144,0.37886518,104270.0,104260.0,0.0011724]
["bitfinex","BTCUSD",1734536958346,0.09106386,104270.0,104260.0,0.0011724]
["bitfinex","BTCUSD",1734536958561,0.09106386,104270.0,104260.0,0.1930004]
["bitfinex","BTCUSD",1734536959423,0.09106386,104270.0,104260.0,0.3430004]
["bitfinex","BTCUSD",1734536960051,0.09106386,104270.0,104260.0,0.1511724]
["bitfinex","BTCUSD",1734536960260,0.37886518,104270.0,104260.0,0.0011724]
["bitfinex","BTCUSD",1734536960693,0.47886518,104270.0,104260.0,0.0011724]
["bitfinex","BTCUSD",1734536961103,0.57886518,104270.0,104260.0,0.0011724]
["bitfinex","BTCUSD",1734536961354,0.47886518,104270.0,104260.0,0.0011724]
["bitfinex","BTCUSD",1734536961980,0.52776518,104270.0,104260.0,0.0011724]
["bitfinex","BTCUSD",1734536962181,0.42776518,104270.0,104260.0,0.0011724]
["bitfinex","BTCUSD",1734536962411,0.42976518,104270.0,104260.0,0.0001724]
["bitfinex","BTCUSD",1734536962832,0.43476518,104270.0,104260.0,0.0011724]
["bitfinex","BTCUSD",1734536963299,0.24295618,104270.0,104260.0,0.0011724]
["bitfinex","BTCUSD",1734536963515,0.14696386,104270.0,104260.0,0.1930004]
["bitfinex","BTCUSD",1734536965047,0.14696386,104270.0,104260.0,0.3430004]
["bitfinex","BTCUSD",1734536966200,0.14696386,104270.0,104260.0,0.14225986]
["bitfinex","BTCUSD",1734536966640,0.09806386,104270.0,104260.0,0.33504694]
["bitfinex","BTCUSD",1734536966853,0.19806386,104270.0,104260.0,0.33408786]
["bitfinex","BTCUSD",1734536967064,0.01686386,104270.0,104260.0,0.49279061]
["bitfinex","BTCUSD",1734536967491,0.01686386,104270.0,104260.0,0.49287681]
["bitfinex","BTCUSD",1734536967927,0.01686386,104270.0,104260.0,0.33417406]
["bitfinex","BTCUSD",1734536968118,0.10986386,104270.0,104260.0,0.33417406]
["bitfinex","BTCUSD",1734536968328,0.10986386,104270.0,104260.0,0.33517406]
["bitfinex","BTCUSD",1734536968833,0.00986386,104270.0,104260.0,0.14458548]
["bitfinex","BTCUSD",1734536969075,0.00986386,104270.0,104260.0,0.0010862]
["bitfinex","BTCUSD",1734536969287,0.46730132,104270.0,104260.0,0.0010862]
["bitfinex","BTCUSD",1734536970538,0.46730132,104270.0,104260.0,8.62e-05]
["bitfinex","BTCUSD",1734536970966,0.46730132,104270.0,104260.0,0.0010862]
["bitfinex","BTCUSD",1734536971171,0.17549232,104270.0,104260.0,8.62e-05]
["bitfinex","BTCUSD",1734536971381,0.17549232,104270.0,104260.0,0.1929142]
["bitfinex","BTCUSD",1734536971585,0.18149232,104270.0,104260.0,0.1929142]
["bitfinex","BTCUSD",1734536972001,0.006,104270.0,104260.0,0.35161695]
["bitfinex","BTCUSD",1734536972235,0.002,104270.0,104260.0,0.50061695]
["bitfinex","BTCUSD",1734536972634,0.102,104270.0,104260.0,0.50061695]
["bitfinex","BTCUSD",1734536973065,0.103,104270.0,104260.0,0.50061695]
["bitfinex","BTCUSD",1734536973279,0.003,104270.0,104260.0,0.59660927]
["bitfinex","BTCUSD",1734536973504,0.003,104270.0,104260.0,0.61960927]
["bitfinex","BTCUSD",1734536973692,0.0001724,104290.0,104280.0,0.4674055]
["bitfinex","BTCUSD",1734536973921,0.0001724,104290.0,104280.0,0.59648607]
["bitfinex","BTCUSD",1734536974172,0.1001724,104290.0,104280.0,0.59648607]
["bitfinex","BTCUSD",1734536974375,0.0001724,104290.0,104280.0,0.77818882]
["bitfinex","BTCUSD",1734536975448,4e-07,104290.0,104280.0,0.95418882]
["bitfinex","BTCUSD",1734536976107,4e-07,104290.0,104280.0,0.95518882]
["bitfinex","BTCUSD",1734536976320,4e-07,104290.0,104280.0,0.95418882]
["bitfinex","BTCUSD",1734536976774,0.00025473,104300.0,104280.0,0.95418882]
["bitfinex","BTCUSD",1734536976775,1.3e-07,104300.0,104290.0,0.273]
["bitfinex","BTCUSD",1734536976986,1.3e-07,104300.0,104290.0,0.71946707]
["bitfinex","BTCUSD",1734536977835,1.3e-07,104300.0,104290.0,0.97396982]
["bitfinex","BTCUSD",1734536978048,1.3e-07,104300.0,104290.0,1.01946982]
["bitfinex","BTCUSD",1734536978259,3e-07,104310.0,104300.0,0.2948]
["bitfinex","BTCUSD",1734536978471,6e-07,104340.0,104330.0,0.273]
["bitfinex","BTCUSD",1734536978685,0.00016919,104340.0,104330.0,0.71939407]
["bitfinex","BTCUSD",1734536978900,1.9e-07,104340.0,104330.0,0.71939407]
["bitfinex","BTCUSD",1734536979550,0.0001726,104360.0,104340.0,0.364666]
["bitfinex","BTCUSD",1734536979735,0.0001726,104360.0,104350.0,0.59731515]
["bitfinex","BTCUSD",1734536979952,0.1001726,104360.0,104350.0,0.59635707]
["bitfinex","BTCUSD",1734536980154,0.1001726,104360.0,104350.0,0.50036475]
["bitfinex","BTCUSD",1734536980865,0.0001726,104360.0,104350.0,0.341662]
["bitfinex","BTCUSD",1734536981081,0.1001726,104360.0,104350.0,0.50036475]
["bitfinex","BTCUSD",1734536981310,0.0001726,104360.0,104350.0,0.341662]
["bitfinex","BTCUSD",1734536981516,0.0001726,104360.0,104350.0,0.342662]
["bitfinex","BTCUSD",1734536982176,0.1001726,104360.0,104350.0,0.50136475]
["bitfinex","BTCUSD",1734536982565,0.1001726,104360.0,104350.0,0.50236475]
["bitfinex","BTCUSD",1734536983396,0.0001726,104360.0,104350.0,0.342662]
["bitfinex","BTCUSD",1734536983538,0.0001726,104360.0,104350.0,0.341662]
["bitfinex","BTCUSD",1734536983749,0.0001726,104360.0,104350.0,0.342662]
["bitfinex","BTCUSD",1734536983948,0.0001726,104360.0,104350.0,0.343662]
["bitfinex","BTCUSD",1734536984147,0.0497726,104360.0,104350.0,0.343662]
["bitfinex","BTCUSD",1734536984452,0.0497726,104360.0,104350.0,0.342662]
["bitfinex","BTCUSD",1734536985596,0.0497726,104360.0,104350.0,0.341662]
["bitfinex","BTCUSD",1734536985597,0.0507726,104360.0,104350.0,0.341662]
["bitfinex","BTCUSD",1734536985855,0.0527726,104360.0,104350.0,0.341662]
["bitfinex","BTCUSD",1734536986060,0.0507726,104360.0,104350.0,0.341662]
["bitfinex","BTCUSD",1734536986469,0.0527726,104360.0,104350.0,0.15]
["bitfinex","BTCUSD",1734536986693,0.0507726,104360.0,104350.0,0.15]
["bitfinex","BTCUSD",1734536986932,0.1011726,104360.0,104350.0,0.59731534]
["bitfinex","BTCUSD",1734536987137,0.1031726,104360.0,104350.0,0.59635707]
["bitfinex","BTCUSD",1734536987348,0.0021726,104360.0,104350.0,0.77805982]
["bitfinex","BTCUSD",1734536987537,0.0031726,104360.0,104350.0,0.87805982]
["bitfinex","BTCUSD",1734536988027,0.0021726,104360.0,104350.0,0.87805982]
["bitfinex","BTCUSD",1734536988536,6e-07,104360.0,104350.0,0.87905982]
["bitfinex","BTCUSD",1734536988755,8.63e-05,104370.0,104360.0,0.173]
["bitfinex","BTCUSD",1734536988967,8.63e-05,104370.0,104360.0,0.58735578]
["bitfinex","BTCUSD",1734536989180,8.63e-05,104370.0,104360.0,0.77804182]
["bitfinex","BTCUSD",1734536990290,8.63e-05,104370.0,104360.0,0.77904182]
["bitfinex","BTCUSD",1734536990810,8.63e-05,104370.0,104360.0,0.78004182]
["bitfinex","BTCUSD",1734536991514,3e-07,104370.0,104360.0,0.88004182]
["bitfinex","BTCUSD",1734536991730,5e-07,104380.0,104370.0,0.273]
["bitfinex","BTCUSD",1734536991947,0.00056236,104380.0,104370.0,0.79622007]
["bitfinex","BTCUSD",1734536992182,3.6e-07,104380.0,104370.0,0.79622007]
["bitfinex","BTCUSD",1734536992608,3.6e-07,104380.0,104370.0,0.69622007]
["bitfinex","BTCUSD",1734536993046,3.6e-07,104380.0,104370.0,0.61932007]
["bitfinex","BTCUSD",1734536993261,3.6e-07,104380.0,104370.0,0.62032007]
["bitfinex","BTCUSD",1734536993913,3.6e-07,104380.0,104370.0,0.62961007]
["bitfinex","BTCUSD",1734536994125,3.6e-07,104380.0,104370.0,0.62032007]
["bitfinex","BTCUSD",1734536996573,3.6e-07,104380.0,104370.0,0.72032007]
["bitfinex","BTCUSD",1734536997480,3.6e-07,104380.0,104370.0,0.73942657]
["bitfinex","BTCUSD",1734536999216,0.0001726,104390.0,104380.0,0.19999964]
["bitfinex","BTCUSD",1734536999423,0.00034109,104390.0,104380.0,0.4786525]
["bitfinex","BTCUSD",1734536999641,0.00034109,104390.0,104380.0,0.66930171]
["bitfinex","BTCUSD",1734537001001,0.10034109,104390.0,104380.0,0.64630171]
["bitfinex","BTCUSD",1734537001215,0.13024109,104390.0,104380.0,0.40030939]
["bitfinex","BTCUSD",1734537001865,0.13024109,104390.0,104380.0,0.40130939]
["bitfinex","BTCUSD",1734537002290,0.13024109,104390.0,104380.0,0.40030939]
["bitfinex","BTCUSD",1734537002489,0.13024109,104390.0,104380.0,0.55130939]
["bitfinex","BTCUSD",1734537003118,0.13024109,104390.0,104380.0,0.64730171]
["bitfinex","BTCUSD",1734537003339,0.13024109,104390.0,104380.0,0.64630171]
["bitfinex","BTCUSD",1734537003562,0.18354109,104390.0,104380.0,0.64630171]
["bitfinex","BTCUSD",1734537003795,0.00034109,104390.0,104380.0,0.66930171]
["bitfinex","BTCUSD",1734537004013,9e-08,104390.0,104380.0,1.00750446]
["bitfinex","BTCUSD",1734537004231,9e-08,104390.0,104380.0,1.04679046]
["bitfinex","BTCUSD",1734537004447,9e-08,104390.0,104380.0,0.88808771]
["bitfinex","BTCUSD",1734537004659,9e-08,104390.0,104380.0,1.04679046]
["bitfinex","BTCUSD",1734537005384,9e-08,104390.0,104380.0,1.04579046]
["bitfinex","BTCUSD",1734537005596,9e-08,104390.0,104380.0,1.04679046]
["bitfinex","BTCUSD",1734537006012,9e-08,104390.0,104380.0,1.04579046]
["bitfinex","BTCUSD",1734537006204,9e-08,104390.0,104380.0,1.04679046]
["bitfinex","BTCUSD",1734537006345,9e-08,104390.0,104380.0,1.04579046]
["bitfinex","BTCUSD",1734537006554,4.9e-07,104400.0,104390.0,0.464589]
["bitfinex","BTCUSD",1734537006769,4.9e-07,104400.0,104390.0,0.87798682]
["bitfinex","BTCUSD",1734537008514,6.9e-07,104410.0,104400.0,0.4674055]
["bitfinex","BTCUSD",1734537008739,6.9e-07,104410.0,104400.0,0.77796782]
["bitfinex","BTCUSD",1734537008956,6.9e-07,104410.0,104400.0,0.80893262]
["bitfinex","BTCUSD",1734537009591,6.9e-07,104410.0,104400.0,0.9245648]
["bitfinex","BTCUSD",1734537009800,6.9e-07,104410.0,104400.0,0.9255648]
["bitfinex","BTCUSD",1734537010655,6.9e-07,104410.0,104400.0,0.91774871]
["bitfinex","BTCUSD",1734537010859,6.9e-07,104410.0,104400.0,0.9255648]
["bitfinex","BTCUSD",1734537011919,6.9e-07,104410.0,104400.0,0.64386205]
["bitfinex","BTCUSD",1734537012128,6.9e-07,104410.0,104400.0,0.59726507]
["bitfinex","BTCUSD",1734537012572,6.9e-07,104410.0,104400.0,0.75596782]
["bitfinex","BTCUSD",1734537012767,6.9e-07,104410.0,104400.0,0.59726507]
["bitfinex","BTCUSD",1734537013940,6.9e-07,104410.0,104400.0,0.19257]
["bitfinex","BTCUSD",1734537014152,0.07730069,104410.0,104400.0,0.19257]
["bitfinex","BTCUSD",1734537015047,0.07730069,104410.0,104400.0,0.35127275]
["bitfinex","BTCUSD",1734537015267,0.07730069,104410.0,104400.0,0.60496782]
["bitfinex","BTCUSD",1734537015700,6.9e-07,104410.0,104400.0,0.60596782]
["bitfinex","BTCUSD",1734537016116,6.9e-07,104410.0,104400.0,0.75596782]
["bitfinex","BTCUSD",1734537016544,6.9e-07,104410.0,104400.0,0.77896782]
["bitfinex","BTCUSD",1734537016979,6.9e-07,104410.0,104400.0,0.62026507]
["bitfinex","BTCUSD",1734537017610,6.9e-07,104410.0,104400.0,0.87896782]
["bitfinex","BTCUSD",1734537018482,6.9e-07,104410.0,104400.0,0.87796782]
["bitfinex","BTCUSD",1734537018698,6.9e-07,104410.0,104400.0,0.87896782]
["bitfinex","BTCUSD",1734537018981,6.9e-07,104410.0,104400.0,0.77896782]
["bitfinex","BTCUSD",1734537021726,6.9e-07,104410.0,104400.0,0.50127275]
["bitfinex","BTCUSD",1734537021909,0.14680069,104410.0,104400.0,0.19257]
["bitfinex","BTCUSD",1734537022118,0.22180069,104410.0,104400.0,0.19257]
["bitfinex","BTCUSD",1734537022674,0.12180069,104410.0,104400.0,0.24256964]
["bitfinex","BTCUSD",1734537022888,0.21779301,104410.0,104400.0,0.04999964]
["bitfinex","BTCUSD",1734537023103,0.21779301,104410.0,104400.0,0.24156964]
["bitfinex","BTCUSD",1734537023305,0.21779301,104410.0,104400.0,0.24256964]
["bitfinex","BTCUSD",1734537023551,0.21779301,104410.0,104400.0,0.24156964]
["bitfinex","BTCUSD",1734537023759,0.21779301,104410.0,104400.0,0.04999964]
["bitfinex","BTCUSD",1734537023760,0.40934501,104410.0,104400.0,0.04999964]
["bitfinex","BTCUSD",1734537023953,0.40934501,104410.0,104380.0,0.1917672]
["bitfinex","BTCUSD",1734537023954,0.0752,104390.0,104380.0,0.1917672]
["bitfinex","BTCUSD",1734537024182,0.31629232,104390.0,104380.0,0.00034069]
["bitfinex","BTCUSD",1734537024388,0.60788132,104390.0,104380.0,0.00034069]
["bitfinex","BTCUSD",1734537024673,0.50788132,104390.0,104380.0,0.00034069]
["bitfinex","BTCUSD",1734537024869,0.1203,104390.0,104380.0,0.00034069]
["bitfinex","BTCUSD",1734537025071,0.50788132,104390.0,104380.0,0.00034069]
["bitfinex","BTCUSD",1734537025283,0.1203,104390.0,104380.0,0.19194769]
["bitfinex","BTCUSD",1734537025490,0.1203,104390.0,104380.0,0.00034069]
["bitfinex","BTCUSD",1734537025491,0.51768144,104390.0,104380.0,0.00034069]
["bitfinex","BTCUSD",1734537025897,0.22609244,104390.0,104380.0,0.19194769]
["bitfinex","BTCUSD",1734537026104,0.13010012,104390.0,104380.0,0.19294769]
["bitfinex","BTCUSD",1734537026314,0.13110012,104390.0,104380.0,0.35165044]
["bitfinex","BTCUSD",1734537026539,0.13110012,104390.0,104380.0,0.35065044]
["bitfinex","BTCUSD",1734537026743,0.13310012,104390.0,104380.0,0.34194769]
["bitfinex","BTCUSD",1734537027163,0.42068144,104390.0,104380.0,0.15034069]
["bitfinex","BTCUSD",1734537027368,0.42068144,104390.0,104380.0,0.00034069]
["bitfinex","BTCUSD",1734537027369,0.32909244,104390.0,104380.0,0.00034069]
["bitfinex","BTCUSD",1734537027571,0.32909244,104390.0,104380.0,0.19194769]
["bitfinex","BTCUSD",1734537027775,0.52068144,104390.0,104380.0,0.00034069]
["bitfinex","BTCUSD",1734537028611,0.23310012,104390.0,104380.0,0.40503576]
["bitfinex","BTCUSD",1734537028821,0.1233,104390.0,104380.0,0.59664276]
["bitfinex","BTCUSD",1734537029033,0.2233,104390.0,104380.0,0.59664276]
["bitfinex","BTCUSD",1734537029459,0.003,104390.0,104380.0,0.59664276]
["bitfinex","BTCUSD",1734537029669,0.003,104390.0,104380.0,0.61964276]
["bitfinex","BTCUSD",1734537029878,0.10000069,104410.0,104400.0,0.15]
["bitfinex","BTCUSD",1734537030084,0.10000069,104410.0,104400.0,0.30966047]
["bitfinex","BTCUSD",1734537030296,0.10000069,104410.0,104400.0,0.30870275]
["bitfinex","BTCUSD",1734537030506,0.10000069,104410.0,104400.0,0.50027275]
["bitfinex","BTCUSD",1734537032386,0.00946383,104410.0,104400.0,0.50027275]
["bitfinex","BTCUSD",1734537032598,0.10946383,104410.0,104400.0,0.50027275]
["bitfinex","BTCUSD",1734537032806,0.10946383,104410.0,104400.0,0.50227275]
["bitfinex","BTCUSD",1734537033231,0.00946383,104410.0,104400.0,0.50227275]
["bitfinex","BTCUSD",1734537034288,0.10946383,104410.0,104400.0,0.50227275]
["bitfinex","BTCUSD",1734537034932,0.10946383,104410.0,104400.0,0.34357]
["bitfinex","BTCUSD",1734537035141,0.00946383,104410.0,104400.0,0.34357]
["bitfinex","BTCUSD",1734537035346,0.13546383,104410.0,104400.0,0.19357]
["bitfinex","BTCUSD",1734537035979,0.13546383,104410.0,104400.0,0.19257]
["bitfinex","BTCUSD",1734537036644,0.13546383,104410.0,104400.0,0.34157]
["bitfinex","BTCUSD",1734537037339,0.13646383,104410.0,104400.0,0.34257]
["bitfinex","BTCUSD",1734537037555,0.13546383,104410.0,104400.0,0.34257]
["bitfinex","BTCUSD",1734537038880,0.23145615,104410.0,104400.0,0.34257]
["bitfinex","BTCUSD",1734537039088,0.23145615,104410.0,104400.0,0.19357]
["bitfinex","BTCUSD",1734537039506,0.23145615,104410.0,104400.0,0.19257]
["bitfinex","BTCUSD",1734537039709,0.23145615,104410.0,104400.0,0.19357]
["bitfinex","BTCUSD",1734537039925,0.23145615,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1734537040134,0.23145615,104410.0,104400.0,0.19157]
["bitfinex","BTCUSD",1734537040348,0.23245615,104410.0,104400.0,0.19157]
["bitfinex","BTCUSD",1734537040566,0.0827,104400.0,104390.0,0.3833242]
["bitfinex","BTCUSD",1734537040787,0.17869232,104400.0,104390.0,0.5333242]
["bitfinex","BTCUSD",1734537041010,0.0827,104400.0,104390.0,0.69202695]
["bitfinex","BTCUSD",1734537041481,0.0827,104400.0,104390.0,0.5333242]
["bitfinex","BTCUSD",1734537042372,0.0827,104400.0,104390.0,0.5343242]
["bitfinex","BTCUSD",1734537042581,0.0827,104400.0,104390.0,0.5353242]
["bitfinex","BTCUSD",1734537043627,0.27869232,104400.0,104380.0,0.383188]
["bitfinex","BTCUSD",1734537044093,0.27869232,104400.0,104380.0,0.574783]
["bitfinex","BTCUSD",1734537044337,0.27869232,104400.0,104390.0,0.191589]
["bitfinex","BTCUSD",1734537044579,0.17869232,104400.0,104390.0,0.191589]
["bitfinex","BTCUSD",1734537045252,0.0837,104400.0,104390.0,0.191589]
["bitfinex","BTCUSD",1734537045455,0.0837,104400.0,104390.0,0.35029175]
["bitfinex","BTCUSD",1734537045715,0.102,104400.0,104390.0,0.50029175]
["bitfinex","BTCUSD",1734537046365,0.00946383,104410.0,104390.0,0.59628407]
["bitfinex","BTCUSD",1734537046617,0.10946383,104410.0,104400.0,0.50123043]
["bitfinex","BTCUSD",1734537046836,0.10946383,104410.0,104400.0,0.50027275]
["bitfinex","BTCUSD",1734537048123,0.00946383,104410.0,104400.0,0.34157]
["bitfinex","BTCUSD",1734537048343,0.10545615,104410.0,104400.0,0.34157]
["bitfinex","BTCUSD",1734537048972,0.10545615,104410.0,104400.0,0.19257]
["bitfinex","BTCUSD",1734537049231,0.10545615,104410.0,104400.0,0.19157]
["bitfinex","BTCUSD",1734537049462,0.10645615,104410.0,104400.0,0.19157]
["bitfinex","BTCUSD",1734537049672,0.10745615,104410.0,104400.0,0.19157]
["bitfinex","BTCUSD",1734537050310,0.0496,104400.0,104390.0,0.3833272]
["bitfinex","BTCUSD",1734537050551,0.22659232,104400.0,104390.0,0.0001722]
["bitfinex","BTCUSD",1734537050767,0.51816232,104400.0,104390.0,0.0001722]
["bitfinex","BTCUSD",1734537051189,0.61816232,104400.0,104390.0,0.0001722]
["bitfinex","BTCUSD",1734537051604,0.081,104380.0,104370.0,0.4030131]
["bitfinex","BTCUSD",1734537052042,0.17699232,104380.0,104370.0,0.2114001]
["bitfinex","BTCUSD",1734537052257,0.61639932,104380.0,104360.0,0.19163]
["bitfinex","BTCUSD",1734537052475,0.80801932,104380.0,104360.0,0.19163]
["bitfinex","BTCUSD",1734537052692,0.09599232,104370.0,104350.0,0.67952304]
["bitfinex","BTCUSD",1734537052911,0.28761832,104370.0,104350.0,0.67952304]
["bitfinex","BTCUSD",1734537053370,0.09599232,104370.0,104350.0,0.403305]
["bitfinex","BTCUSD",1734537053572,0.09599232,104370.0,104360.0,0.191644]
["bitfinex","BTCUSD",1734537055087,0.1288,104380.0,104370.0,0.191625]
["bitfinex","BTCUSD",1734537055298,0.22479232,104380.0,104370.0,0.191625]
["bitfinex","BTCUSD",1734537055527,0.1288,104380.0,104370.0,0.35032775]
["bitfinex","BTCUSD",1734537055738,0.1288,104380.0,104370.0,0.50032775]
["bitfinex","BTCUSD",1734537055967,0.13859366,104380.0,104370.0,0.50032775]
["bitfinex","BTCUSD",1734537056682,0.00979366,104380.0,104370.0,0.50132775]
["bitfinex","BTCUSD",1734537056999,0.1,104390.0,104380.0,0.191607]
["bitfinex","BTCUSD",1734537057223,0.12440753,104400.0,104390.0,0.341589]
["bitfinex","BTCUSD",1734537057434,0.00978891,104400.0,104390.0,0.50029175]
["bitfinex","BTCUSD",1734537058929,0.10978891,104400.0,104390.0,0.50129175]
["bitfinex","BTCUSD",1734537059133,0.00010753,104400.0,104390.0,0.59728407]
["bitfinex","BTCUSD",1734537059553,0.00010753,104400.0,104390.0,0.77998682]
["bitfinex","BTCUSD",1734537060171,5.3e-07,104400.0,104390.0,0.87998682]
["bitfinex","BTCUSD",1734537060376,5.3e-07,104400.0,104390.0,1.00368682]
["bitfinex","BTCUSD",1734537061050,5.3e-07,104400.0,104390.0,1.38310464]
["bitfinex","BTCUSD",1734537061254,5.3e-07,104400.0,104390.0,1.38410464]
["bitfinex","BTCUSD",1734537061470,6.3e-07,104400.0,104390.0,1.38210464]
["bitfinex","BTCUSD",1734537061883,6.3e-07,104400.0,104390.0,1.38310464]
["bitfinex","BTCUSD",1734537062059,6.3e-07,104400.0,104390.0,1.25687868]
["bitfinex","BTCUSD",1734537062645,6.3e-07,104400.0,104390.0,1.21236008]
["bitfinex","BTCUSD",1734537063475,6.3e-07,104400.0,104390.0,1.25587868]
["bitfinex","BTCUSD",1734537064029,6.3e-07,104400.0,104390.0,1.25687868]
["bitfinex","BTCUSD",1734537064206,6.3e-07,104400.0,104390.0,1.25587868]
["bitfinex","BTCUSD",1734537064385,6.3e-07,104400.0,104390.0,1.25687868]
["bitfinex","BTCUSD",1734537066228,6.3e-07,104400.0,104390.0,1.21335841]
["bitfinex","BTCUSD",1734537066844,6.3e-07,104400.0,104390.0,1.21235841]
["bitfinex","BTCUSD",1734537067266,6.3e-07,104400.0,104390.0,1.52760104]
["bitfinex","BTCUSD",1734537067894,6.9e-07,104410.0,104400.0,0.173]
["bitfinex","BTCUSD",1734537068072,6.9e-07,104410.0,104400.0,0.58735536]
["bitfinex","BTCUSD",1734537068278,6.9e-07,104410.0,104400.0,0.58639782]
["bitfinex","BTCUSD",1734537068492,6.9e-07,104410.0,104400.0,0.77796782]
["bitfinex","BTCUSD",1734537068902,6.9e-07,104410.0,104400.0,1.08858715]
["bitfinex","BTCUSD",1734537069319,6.9e-07,104410.0,104400.0,0.9124614]
["bitfinex","BTCUSD",1734537070135,9.9e-07,104430.0,104410.0,0.15870275]
["bitfinex","BTCUSD",1734537070348,8.62e-05,104470.0,104430.0,0.383008]
["bitfinex","BTCUSD",1734537070565,0.00034087,104450.0,104440.0,0.25565228]
["bitfinex","BTCUSD",1734537070736,8.7e-07,104450.0,104440.0,0.54619207]
["bitfinex","BTCUSD",1734537071170,8.7e-07,104450.0,104440.0,0.46919207]
["bitfinex","BTCUSD",1734537071322,8.7e-07,104450.0,104440.0,0.75489482]
["bitfinex","BTCUSD",1734537071754,8.7e-07,104450.0,104440.0,0.75589482]
["bitfinex","BTCUSD",1734537072445,8.7e-07,104450.0,104440.0,0.77456879]
["bitfinex","BTCUSD",1734537073073,8.7e-07,104450.0,104440.0,0.77356879]
["bitfinex","BTCUSD",1734537073289,8.7e-07,104450.0,104440.0,0.77456879]
["bitfinex","BTCUSD",1734537073492,0.10000087,104450.0,104440.0,0.51887372]
["bitfinex","BTCUSD",1734537073700,0.10000087,104450.0,104440.0,0.67757647]
["bitfinex","BTCUSD",1734537073900,0.10008707,104450.0,104440.0,0.67857647]
["bitfinex","BTCUSD",1734537074958,0.17718707,104450.0,104440.0,0.50119975]
["bitfinex","BTCUSD",1734537075844,0.17317939,104450.0,104440.0,0.35119975]
["bitfinex","BTCUSD",1734537076693,0.17317939,104450.0,104440.0,0.35019975]
["bitfinex","BTCUSD",1734537076910,0.17317939,104450.0,104440.0,0.192497]
["bitfinex","BTCUSD",1734537077118,0.17317939,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1734537077334,0.27317939,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1734537077550,0.51415839,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1734537077758,0.61415839,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1734537078377,0.583014,104440.0,104420.0,0.191518]
["bitfinex","BTCUSD",1734537078597,0.22719232,104430.0,104420.0,0.191518]
["bitfinex","BTCUSD",1734537079460,0.41870832,104430.0,104410.0,0.383081]
["bitfinex","BTCUSD",1734537079717,0.81023232,104430.0,104410.0,0.383083]
["bitfinex","BTCUSD",1734537079920,0.81023232,104430.0,104400.0,0.574682]
["bitfinex","BTCUSD",1734537080138,0.81023232,104430.0,104400.0,0.57468]
["bitfinex","BTCUSD",1734537080139,0.272034,104420.0,104400.0,0.57468]
["bitfinex","BTCUSD",1734537080352,0.36802632,104420.0,104400.0,0.57468]
["bitfinex","BTCUSD",1734537080560,0.36802632,104420.0,104400.0,0.383119]
["bitfinex","BTCUSD",1734537080770,0.17649232,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1734537080987,0.17649232,104420.0,104400.0,0.383115]
["bitfinex","BTCUSD",1734537081195,0.17649232,104420.0,104400.0,0.54181775]
["bitfinex","BTCUSD",1734537081406,0.17649232,104420.0,104410.0,0.35025475]
["bitfinex","BTCUSD",1734537081613,0.0805,104420.0,104410.0,0.50025475]
["bitfinex","BTCUSD",1734537082866,0.09036358,104420.0,104410.0,0.50125475]
["bitfinex","BTCUSD",1734537083501,0.10986358,104420.0,104410.0,0.50125475]
["bitfinex","BTCUSD",1734537084363,0.0824,104440.0,104420.0,0.15]
["bitfinex","BTCUSD",1734537084575,0.0824,104440.0,104430.0,0.50021775]
["bitfinex","BTCUSD",1734537084785,0.04898707,104450.0,104440.0,0.15]
["bitfinex","BTCUSD",1734537084989,0.04898707,104450.0,104440.0,0.30870275]
["bitfinex","BTCUSD",1734537085227,0.05852897,104450.0,104440.0,0.50019975]
["bitfinex","BTCUSD",1734537086157,0.05852897,104450.0,104440.0,0.341497]
["bitfinex","BTCUSD",1734537086305,0.15452129,104450.0,104440.0,0.341497]
["bitfinex","BTCUSD",1734537086504,0.25452129,104450.0,104440.0,0.341497]
["bitfinex","BTCUSD",1734537087024,0.25452129,104450.0,104440.0,0.342497]
["bitfinex","BTCUSD",1734537087379,0.25452129,104450.0,104440.0,0.341497]
["bitfinex","BTCUSD",1734537087587,0.25652129,104450.0,104440.0,0.341497]
["bitfinex","BTCUSD",1734537088002,0.44800029,104450.0,104440.0,0.15]
["bitfinex","BTCUSD",1734537088159,0.25652129,104450.0,104440.0,0.191497]
["bitfinex","BTCUSD",1734537089184,0.25452129,104450.0,104440.0,0.191497]
["bitfinex","BTCUSD",1734537089371,0.16052129,104450.0,104440.0,0.191497]
["bitfinex","BTCUSD",1734537089980,0.26052129,104450.0,104440.0,0.191497]
["bitfinex","BTCUSD",1734537090587,0.25452129,104450.0,104440.0,0.191497]
["bitfinex","BTCUSD",1734537091000,0.25652129,104450.0,104430.0,0.574509]
["bitfinex","BTCUSD",1734537091205,0.0813,104440.0,104430.0,0.341501]
["bitfinex","BTCUSD",1734537093107,0.0813,104440.0,104430.0,0.50020375]
["bitfinex","BTCUSD",1734537093681,0.0833,104440.0,104430.0,0.50020375]
["bitfinex","BTCUSD",1734537093901,0.0833,104440.0,104430.0,0.341501]
["bitfinex","BTCUSD",1734537094335,0.47078932,104440.0,104430.0,0.151]
["bitfinex","BTCUSD",1734537094479,0.27929232,104440.0,104430.0,0.342515]
["bitfinex","BTCUSD",1734537094671,0.17929232,104440.0,104430.0,0.342515]
["bitfinex","BTCUSD",1734537094904,0.17929232,104440.0,104430.0,0.50121775]
["bitfinex","BTCUSD",1734537095324,0.17729232,104440.0,104430.0,0.50021775]
["bitfinex","BTCUSD",1734537095725,0.0833,104440.0,104430.0,0.50021775]
["bitfinex","BTCUSD",1734537095951,0.002,104440.0,104430.0,0.50021775]
["bitfinex","BTCUSD",1734537096275,0.002,104440.0,104430.0,0.6589205]
["bitfinex","BTCUSD",1734537096476,0.10962897,104450.0,104440.0,0.15]
["bitfinex","BTCUSD",1734537096685,0.10962897,104450.0,104440.0,0.30966012]
["bitfinex","BTCUSD",1734537096833,0.10008707,104450.0,104440.0,0.6589025]
["bitfinex","BTCUSD",1734537097253,8.707e-05,104450.0,104440.0,0.6589025]
["bitfinex","BTCUSD",1734537097462,8.707e-05,104450.0,104440.0,0.75489482]
["bitfinex","BTCUSD",1734537099456,8.707e-05,104450.0,104440.0,0.75589482]
["bitfinex","BTCUSD",1734537099664,8.707e-05,104450.0,104440.0,0.83449482]
["bitfinex","BTCUSD",1734537099884,8.707e-05,104450.0,104440.0,0.83349482]
["bitfinex","BTCUSD",1734537100093,8.707e-05,104450.0,104440.0,0.83449482]
["bitfinex","BTCUSD",1734537100850,8.707e-05,104450.0,104440.0,0.83349482]
["bitfinex","BTCUSD",1734537101293,7e-08,104450.0,104440.0,0.83349482]
["bitfinex","BTCUSD",1734537101536,7e-08,104450.0,104440.0,0.95649482]
["bitfinex","BTCUSD",1734537102287,7e-08,104450.0,104440.0,0.85749482]
["bitfinex","BTCUSD",1734537102534,7e-08,104450.0,104440.0,1.21372394]
["bitfinex","BTCUSD",1734537102713,7e-08,104450.0,104440.0,1.21272394]
["bitfinex","BTCUSD",1734537102943,7e-08,104450.0,104440.0,1.21372394]
["bitfinex","BTCUSD",1734537103150,7e-08,104450.0,104440.0,0.96571989]
["bitfinex","BTCUSD",1734537103537,7e-08,104450.0,104440.0,0.96671989]
["bitfinex","BTCUSD",1734537103742,7e-08,104450.0,104440.0,0.75589482]
["bitfinex","BTCUSD",1734537104703,7e-08,104450.0,104440.0,0.6599025]
["bitfinex","BTCUSD",1734537104906,7e-08,104450.0,104440.0,0.74423253]
["bitfinex","BTCUSD",1734537105123,7e-08,104450.0,104440.0,0.83922485]
["bitfinex","BTCUSD",1734537105310,7e-08,104450.0,104440.0,0.91442485]
["bitfinex","BTCUSD",1734537105989,7e-08,104450.0,104440.0,1.03742485]
["bitfinex","BTCUSD",1734537106198,7e-08,104450.0,104440.0,1.37867742]
["bitfinex","BTCUSD",1734537106602,7e-08,104450.0,104440.0,1.27867742]
["bitfinex","BTCUSD",1734537106805,7e-08,104450.0,104440.0,1.25567742]
["bitfinex","BTCUSD",1734537107041,7e-08,104450.0,104440.0,1.38201898]
["bitfinex","BTCUSD",1734537107971,7e-08,104450.0,104440.0,1.17134739]
["bitfinex","BTCUSD",1734537108378,7e-08,104450.0,104440.0,0.89994739]
["bitfinex","BTCUSD",1734537108576,7e-08,104450.0,104440.0,0.90094739]
["bitfinex","BTCUSD",1734537108778,7e-08,104450.0,104440.0,0.98435235]
["bitfinex","BTCUSD",1734537109202,7e-08,104450.0,104440.0,0.98535235]
["bitfinex","BTCUSD",1734537109451,7e-08,104450.0,104440.0,0.60489482]
["bitfinex","BTCUSD",1734537109827,7e-08,104450.0,104440.0,0.60589482]
["bitfinex","BTCUSD",1734537110295,7e-08,104450.0,104440.0,0.60606722]
["bitfinex","BTCUSD",1734537110671,7e-08,104450.0,104440.0,0.75606722]
["bitfinex","BTCUSD",1734537113066,7e-08,104450.0,104440.0,0.98046722]
["bitfinex","BTCUSD",1734537113501,7e-08,104450.0,104440.0,1.06487218]
["bitfinex","BTCUSD",1734537114022,7e-08,104450.0,104440.0,0.96487218]
["bitfinex","BTCUSD",1734537114174,7e-08,104450.0,104440.0,0.94187218]
["bitfinex","BTCUSD",1734537114559,7e-08,104450.0,104440.0,1.06487218]
["bitfinex","BTCUSD",1734537114759,7e-08,104450.0,104440.0,1.48619138]
["bitfinex","BTCUSD",1734537115650,7e-08,104450.0,104440.0,1.28259138]
["bitfinex","BTCUSD",1734537116490,7e-08,104450.0,104440.0,1.36690671]
["bitfinex","BTCUSD",1734537118006,7e-08,104450.0,104440.0,1.28259138]
["bitfinex","BTCUSD",1734537118773,7e-08,104450.0,104440.0,1.26179138]
["bitfinex","BTCUSD",1734537119354,7e-08,104450.0,104440.0,1.38479138]
["bitfinex","BTCUSD",1734537121460,7e-08,104450.0,104440.0,1.38379138]
["bitfinex","BTCUSD",1734537121663,7e-08,104450.0,104440.0,1.13225908]
["bitfinex","BTCUSD",1734537122494,7e-08,104450.0,104440.0,1.03225908]
["bitfinex","BTCUSD",1734537123156,7e-08,104450.0,104440.0,1.38419981]
["bitfinex","BTCUSD",1734537124189,7e-08,104450.0,104440.0,1.17159521]
["bitfinex","BTCUSD",1734537124398,7e-08,104450.0,104440.0,1.36309221]
["bitfinex","BTCUSD",1734537125201,7e-08,104450.0,104440.0,1.05111226]
["bitfinex","BTCUSD",1734537126085,7e-08,104450.0,104440.0,0.92268671]
["bitfinex","BTCUSD",1734537126328,7e-08,104450.0,104440.0,0.94389843]
["bitfinex","BTCUSD",1734537126952,0.1763862,104470.0,104460.0,0.5523111]
["bitfinex","BTCUSD",1734537127795,0.1251862,104470.0,104460.0,0.44688555]
["bitfinex","BTCUSD",1734537128261,0.22117852,104470.0,104460.0,0.29688555]
["bitfinex","BTCUSD",1734537128679,0.22117852,104470.0,104460.0,0.19146]
["bitfinex","BTCUSD",1734537129133,0.22117852,104470.0,104460.0,0.29688555]
["bitfinex","BTCUSD",1734537129345,0.1251862,104470.0,104460.0,0.5523111]
["bitfinex","BTCUSD",1734537130179,0.22117852,104470.0,104460.0,0.44688555]
["bitfinex","BTCUSD",1734537131041,0.32117852,104470.0,104460.0,0.34146]
["bitfinex","BTCUSD",1734537131482,0.08,104450.0,104440.0,0.08987093]
["bitfinex","BTCUSD",1734537131692,0.226,104440.0,104430.0,0.67702173]
["bitfinex","BTCUSD",1734537131921,0.226,104440.0,104430.0,0.50831087]
["bitfinex","BTCUSD",1734537132342,0.126,104440.0,104430.0,0.50831087]
["bitfinex","BTCUSD",1734537132558,0.22199232,104440.0,104430.0,0.50831087]
["bitfinex","BTCUSD",1734537132827,0.22199232,104440.0,104430.0,0.29709995]
["bitfinex","BTCUSD",1734537132828,0.32199232,104440.0,104430.0,0.29709995]
["bitfinex","BTCUSD",1734537133082,0.32199232,104440.0,104430.0,0.29711295]
["bitfinex","BTCUSD",1734537133291,0.22199232,104440.0,104430.0,0.4025385]
["bitfinex","BTCUSD",1734537133495,0.126,104440.0,104430.0,0.4025385]
["bitfinex","BTCUSD",1734537134433,0.126,104440.0,104430.0,0.5525385]
["bitfinex","BTCUSD",1734537134846,0.18,104440.0,104430.0,0.5525385]
["bitfinex","BTCUSD",1734537135262,0.00016834,104450.0,104430.0,0.64853082]
["bitfinex","BTCUSD",1734537135466,0.10016834,104450.0,104440.0,0.25638287]
["bitfinex","BTCUSD",1734537135666,0.10016834,104450.0,104440.0,0.44692255]
["bitfinex","BTCUSD",1734537136493,0.00016834,104450.0,104440.0,0.54291487]
["bitfinex","BTCUSD",1734537136691,0.00016834,104450.0,104440.0,0.73287659]
["bitfinex","BTCUSD",1734537137579,0.00016834,104450.0,104440.0,0.94372603]
["bitfinex","BTCUSD",1734537137774,3.4e-07,104450.0,104440.0,0.94372603]
["bitfinex","BTCUSD",1734537138728,3.4e-07,104450.0,104440.0,1.05093986]
["bitfinex","BTCUSD",1734537139558,3.4e-07,104450.0,104440.0,0.67134042]
["bitfinex","BTCUSD",1734537140181,3.4e-07,104450.0,104440.0,0.69066713]
["bitfinex","BTCUSD",1734537140624,3.4e-07,104450.0,104440.0,0.79066713]
["bitfinex","BTCUSD",1734537141150,0.06179854,104470.0,104460.0,0.15]
["bitfinex","BTCUSD",1734537141392,0.10929854,104480.0,104460.0,0.35237493]
["bitfinex","BTCUSD",1734537141606,0.10929854,104480.0,104470.0,0.43743432]
["bitfinex","BTCUSD",1734537141811,0.0475,104480.0,104470.0,0.43743432]
["bitfinex","BTCUSD",1734537141984,0.10929854,104480.0,104470.0,0.43743432]
["bitfinex","BTCUSD",1734537142202,0.0475,104480.0,104470.0,0.43743432]
["bitfinex","BTCUSD",1734537142564,0.0475,104480.0,104470.0,0.85059537]
["bitfinex","BTCUSD",1734537142928,0.0475,104480.0,104470.0,0.95602092]
["bitfinex","BTCUSD",1734537143964,0.126,104480.0,104470.0,0.95602092]
["bitfinex","BTCUSD",1734537144526,0.126,104480.0,104470.0,0.65902396]
["bitfinex","BTCUSD",1734537145478,0.126,104480.0,104470.0,0.44686755]
["bitfinex","BTCUSD",1734537145687,0.1260862,104480.0,104470.0,0.44686755]
["bitfinex","BTCUSD",1734537145891,0.32207852,104480.0,104470.0,0.341442]
["bitfinex","BTCUSD",1734537146096,0.32207852,104480.0,104470.0,0.191442]
["bitfinex","BTCUSD",1734537146926,0.1260862,104480.0,104470.0,0.29686755]
["bitfinex","BTCUSD",1734537147347,0.1260862,104480.0,104470.0,0.19619756]
["bitfinex","BTCUSD",1734537147548,0.1260862,104480.0,104470.0,0.38859665]
["bitfinex","BTCUSD",1734537147752,0.18988474,104480.0,104470.0,0.38763956]
["bitfinex","BTCUSD",1734537148000,0.18788474,104480.0,104470.0,0.38763956]
["bitfinex","BTCUSD",1734537149270,0.18788474,104480.0,104470.0,0.47250763]
["bitfinex","BTCUSD",1734537149711,0.18788474,104480.0,104470.0,0.19029362]
["bitfinex","BTCUSD",1734537150335,0.18788474,104480.0,104470.0,0.38173562]
["bitfinex","BTCUSD",1734537151885,0.22207852,104480.0,104470.0,0.42631007]
["bitfinex","BTCUSD",1734537152100,0.32207852,104480.0,104470.0,0.53173562]
["bitfinex","BTCUSD",1734537152528,0.32207852,104480.0,104470.0,0.44686755]
["bitfinex","BTCUSD",1734537152739,0.270142,104470.0,104460.0,0.08486807]
["bitfinex","BTCUSD",1734537152962,0.51223432,104470.0,104460.0,0.08486807]
["bitfinex","BTCUSD",1734537153607,0.51223432,104470.0,104450.0,0.40362141]
["bitfinex","BTCUSD",1734537153608,0.1828,104460.0,104450.0,0.40362141]
["bitfinex","BTCUSD",1734537153822,0.27879232,104460.0,104450.0,0.40362141]
["bitfinex","BTCUSD",1734537154807,0.27879232,104460.0,104450.0,0.55362141]
["bitfinex","BTCUSD",1734537155010,0.28079232,104460.0,104450.0,0.341465]
["bitfinex","BTCUSD",1734537156474,0.28079232,104460.0,104450.0,0.15]
["bitfinex","BTCUSD",1734537156717,0.28079232,104460.0,104450.0,0.341479]
["bitfinex","BTCUSD",1734537157102,0.32939232,104460.0,104450.0,0.3416512]
["bitfinex","BTCUSD",1734537158695,0.44385232,104460.0,104450.0,0.0001722]
["bitfinex","BTCUSD",1734537159092,0.1,104440.0,104430.0,0.08486828]
["bitfinex","BTCUSD",1734537159303,0.53798932,104440.0,104430.0,0.08469202]
["bitfinex","BTCUSD",1734537160401,0.319015,104430.0,104420.0,0.25870013]
["bitfinex","BTCUSD",1734537160708,0.1578,104370.0,104350.0,0.28626088]
["bitfinex","BTCUSD",1734537160916,0.15379232,104370.0,104360.0,0.191644]
["bitfinex","BTCUSD",1734537161230,0.1578,104390.0,104370.0,0.20151494]
["bitfinex","BTCUSD",1734537161445,0.09599232,104380.0,104370.0,0.30694049]
["bitfinex","BTCUSD",1734537161650,0.15379232,104390.0,104380.0,0.191607]
["bitfinex","BTCUSD",1734537161862,0.0578,104390.0,104380.0,0.29703255]
["bitfinex","BTCUSD",1734537162292,0.0578,104390.0,104380.0,0.29714008]
["bitfinex","BTCUSD",1734537162890,0.0588,104390.0,104380.0,0.29714008]
["bitfinex","BTCUSD",1734537163137,0.07018943,104390.0,104380.0,0.29714008]
["bitfinex","BTCUSD",1734537163351,0.01238943,104390.0,104380.0,0.44714008]
["bitfinex","BTCUSD",1734537163569,0.003,104390.0,104380.0,0.44714008]
["bitfinex","BTCUSD",1734537163780,0.06479854,104390.0,104380.0,0.44714008]
["bitfinex","BTCUSD",1734537163992,0.003,104390.0,104380.0,0.44714008]
["bitfinex","BTCUSD",1734537164226,0.003,104390.0,104380.0,0.50013787]
["bitfinex","BTCUSD",1734537164431,0.001,104390.0,104380.0,0.59613019]
["bitfinex","BTCUSD",1734537164641,0.0498,104420.0,104380.0,0.59613019]
["bitfinex","BTCUSD",1734537164847,0.0498,104420.0,104410.0,0.15842334]
["bitfinex","BTCUSD",1734537165058,0.0498,104420.0,104410.0,0.34997534]
["bitfinex","BTCUSD",1734537165272,0.05932026,104420.0,104410.0,0.34997534]
["bitfinex","BTCUSD",1734537165482,0.00952026,104420.0,104410.0,0.59596766]
["bitfinex","BTCUSD",1734537165888,0.0803,104430.0,104420.0,0.15]
["bitfinex","BTCUSD",1734537166092,0.0803,104430.0,104420.0,0.49995734]
["bitfinex","BTCUSD",1734537166985,0.0803,104430.0,104420.0,0.341534]
["bitfinex","BTCUSD",1734537167773,0.0823,104430.0,104420.0,0.341534]
["bitfinex","BTCUSD",1734537167973,0.08994052,104430.0,104420.0,0.341534]
["bitfinex","BTCUSD",1734537168390,0.08994052,104430.0,104420.0,0.342534]
["bitfinex","BTCUSD",1734537169688,0.37744784,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1734537169886,0.50044784,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1734537170044,0.583072,104420.0,104400.0,0.34794462]
["bitfinex","BTCUSD",1734537170264,0.17509232,104410.0,104400.0,0.34794462]
["bitfinex","BTCUSD",1734537171340,0.27709232,104410.0,104400.0,0.30637562]
["bitfinex","BTCUSD",1734537172009,0.17709232,104410.0,104400.0,0.30637562]
["bitfinex","BTCUSD",1734537172265,0.0811,104410.0,104400.0,0.46479896]
["bitfinex","BTCUSD",1734537172524,0.002,104410.0,104400.0,0.46479896]
["bitfinex","BTCUSD",1734537172965,0.002,104410.0,104400.0,0.30637562]
["bitfinex","BTCUSD",1734537173164,0.09799232,104410.0,104400.0,0.30637562]
["bitfinex","BTCUSD",1734537173375,0.51554432,104410.0,104400.0,0.0001724]
["bitfinex","BTCUSD",1734537173584,0.53854432,104410.0,104400.0,0.0001724]
["bitfinex","BTCUSD",1734537174415,0.83839994,104410.0,104400.0,0.0001724]
["bitfinex","BTCUSD",1734537174628,0.91539994,104410.0,104400.0,0.0001724]
["bitfinex","BTCUSD",1734537174829,0.1,104390.0,104380.0,0.15]
["bitfinex","BTCUSD",1734537175041,0.09599232,104390.0,104380.0,0.341602]
["bitfinex","BTCUSD",1734537175420,0.19599232,104390.0,104380.0,0.341602]
["bitfinex","BTCUSD",1734537176112,0.19599232,104390.0,104370.0,0.38380186]
["bitfinex","BTCUSD",1734537176113,0.0802,104380.0,104370.0,0.00056186]
["bitfinex","BTCUSD",1734537176348,0.51489932,104380.0,104370.0,0.00056186]
["bitfinex","BTCUSD",1734537177167,0.600226,104380.0,104370.0,0.00056186]
["bitfinex","BTCUSD",1734537177589,0.600226,104380.0,104360.0,0.57438635]
["bitfinex","BTCUSD",1734537177811,0.09599232,104370.0,104360.0,0.38275335]
["bitfinex","BTCUSD",1734537178239,0.22018778,104380.0,104370.0,0.191625]
["bitfinex","BTCUSD",1734537178438,0.44468965,104380.0,104370.0,0.191625]
["bitfinex","BTCUSD",1734537178660,0.43768965,104380.0,104370.0,0.191625]
["bitfinex","BTCUSD",1734537179074,0.3091801,104380.0,104370.0,0.191625]
["bitfinex","BTCUSD",1734537179281,0.3091801,104380.0,104370.0,0.50004834]
["bitfinex","BTCUSD",1734537179702,0.22585342,104380.0,104370.0,0.50004834]
["bitfinex","BTCUSD",1734537180113,0.01198577,104380.0,104370.0,0.50004834]
["bitfinex","BTCUSD",1734537180737,0.07378431,104380.0,104370.0,0.50004834]
["bitfinex","BTCUSD",1734537180941,0.07478431,104380.0,104370.0,0.50004834]
["bitfinex","BTCUSD",1734537181150,0.07178431,104380.0,104370.0,0.50004834]
["bitfinex","BTCUSD",1734537181351,0.07178431,104380.0,104370.0,0.27600153]
["bitfinex","BTCUSD",1734537181567,0.0015611,104380.0,104370.0,0.46762653]
["bitfinex","BTCUSD",1734537182514,0.06335964,104380.0,104370.0,0.46762653]
["bitfinex","BTCUSD",1734537182720,0.09755342,104380.0,104370.0,0.342625]
["bitfinex","BTCUSD",1734537182925,0.09755342,104380.0,104370.0,0.192625]
["bitfinex","BTCUSD",1734537183350,0.09655342,104380.0,104370.0,0.192625]
["bitfinex","BTCUSD",1734537183552,0.46896042,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1734537183748,0.53876042,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1734537183993,0.1,104370.0,104360.0,0.54177554]
["bitfinex","BTCUSD",1734537184219,0.1,104370.0,104360.0,0.3833522]
["bitfinex","BTCUSD",1734537184220,0.19599232,104370.0,104360.0,0.3833522]
["bitfinex","BTCUSD",1734537184557,0.06179854,104370.0,104360.0,0.35014054]
["bitfinex","BTCUSD",1734537184894,0.2291611,104380.0,104370.0,0.191625]
["bitfinex","BTCUSD",1734537185050,0.2281611,104380.0,104370.0,0.191625]
["bitfinex","BTCUSD",1734537185725,0.1281611,104380.0,104370.0,0.35004834]
["bitfinex","BTCUSD",1734537185928,0.22415342,104380.0,104370.0,0.35004834]
["bitfinex","BTCUSD",1734537186133,0.22415342,104380.0,104370.0,0.191625]
["bitfinex","BTCUSD",1734537187048,0.32415342,104380.0,104360.0,0.3843442]
["bitfinex","BTCUSD",1734537187249,0.09599232,104370.0,104360.0,0.5333442]
["bitfinex","BTCUSD",1734537188161,0.1281611,104380.0,104360.0,0.69376754]
["bitfinex","BTCUSD",1734537188362,0.17735342,104380.0,104370.0,0.50004834]
["bitfinex","BTCUSD",1734537188563,0.09655342,104380.0,104370.0,0.50004834]
["bitfinex","BTCUSD",1734537188769,0.06235964,104380.0,104370.0,0.50004834]
["bitfinex","BTCUSD",1734537189197,0.0005611,104380.0,104370.0,0.50004834]
["bitfinex","BTCUSD",1734537190858,0.0015611,104380.0,104370.0,0.50004834]
["bitfinex","BTCUSD",1734537191058,0.0025611,104380.0,104370.0,0.50004834]
["bitfinex","BTCUSD",1734537192416,0.06435964,104380.0,104370.0,0.50004834]
["bitfinex","BTCUSD",1734537192615,0.0025611,104380.0,104370.0,0.50004834]
["bitfinex","BTCUSD",1734537193023,0.0025611,104380.0,104370.0,0.49873336]
["bitfinex","BTCUSD",1734537193722,0.0025611,104380.0,104370.0,0.49881956]
["bitfinex","BTCUSD",1734537194122,0.0027335,104380.0,104370.0,0.34039622]
["bitfinex","BTCUSD",1734537194322,0.19872582,104380.0,104370.0,8.62e-05]
["bitfinex","BTCUSD",1734537194547,0.63733282,104380.0,104370.0,8.62e-05]
["bitfinex","BTCUSD",1734537194748,0.53733282,104380.0,104370.0,8.62e-05]
["bitfinex","BTCUSD",1734537196108,0.79449794,104380.0,104370.0,8.62e-05]
["bitfinex","BTCUSD",1734537196482,0.291625,104370.0,104360.0,1.796e-05]
["bitfinex","BTCUSD",1734537196684,0.38761732,104370.0,104360.0,1.796e-05]
["bitfinex","BTCUSD",1734537196939,0.48761732,104370.0,104360.0,1.796e-05]
["bitfinex","BTCUSD",1734537197618,0.67925332,104370.0,104350.0,0.38303554]
["bitfinex","BTCUSD",1734537197850,0.09599232,104360.0,104350.0,0.19073357]
["bitfinex","BTCUSD",1734537198057,0.007,104370.0,104350.0,0.54081091]
["bitfinex","BTCUSD",1734537198261,0.51909531,104370.0,104360.0,0.65944872]
["bitfinex","BTCUSD",1734537198396,0.51709531,104370.0,104360.0,0.50006734]
["bitfinex","BTCUSD",1734537198800,0.005,104370.0,104360.0,0.50006734]
["bitfinex","BTCUSD",1734537199004,0.005,104370.0,104360.0,0.65849068]
["bitfinex","BTCUSD",1734537199208,0.005,104370.0,104360.0,0.754483]
["bitfinex","BTCUSD",1734537199429,0.06679854,104370.0,104360.0,0.754483]
["bitfinex","BTCUSD",1734537199679,0.06179854,104370.0,104360.0,0.754483]
["bitfinex","BTCUSD",1734537199840,0.06279854,104370.0,104360.0,0.754483]
["bitfinex","BTCUSD",1734537200011,0.06253204,104380.0,104370.0,0.341625]
["bitfinex","BTCUSD",1734537200411,0.0007335,104380.0,104370.0,0.67334066]
["bitfinex","BTCUSD",1734537200610,0.06253204,104380.0,104370.0,0.67334066]
["bitfinex","BTCUSD",1734537201269,0.0007335,104380.0,104370.0,0.67434066]
["bitfinex","BTCUSD",1734537201884,0.06253204,104380.0,104370.0,0.67434066]
["bitfinex","BTCUSD",1734537202623,0.06253204,104380.0,104370.0,0.67634066]
["bitfinex","BTCUSD",1734537203452,0.0007335,104380.0,104370.0,0.67634066]
["bitfinex","BTCUSD",1734537203655,0.06253204,104380.0,104370.0,0.50304834]
["bitfinex","BTCUSD",1734537204029,0.0007335,104380.0,104370.0,0.50304834]
["bitfinex","BTCUSD",1734537204485,0.06253204,104380.0,104370.0,0.50304834]
["bitfinex","BTCUSD",1734537211880,0.15852436,104380.0,104370.0,0.50304834]
["bitfinex","BTCUSD",1734537212132,0.18580831,104380.0,104370.0,0.194625]
["bitfinex","BTCUSD",1734537212335,0.18580831,104380.0,104370.0,0.35304834]
["bitfinex","BTCUSD",1734537212960,0.18580831,104380.0,104370.0,0.35004834]
["bitfinex","BTCUSD",1734537213165,0.18580831,104380.0,104370.0,0.35104834]
["bitfinex","BTCUSD",1734537213374,0.18580831,104380.0,104370.0,0.50304834]
["bitfinex","BTCUSD",1734537213579,0.18580831,104380.0,104370.0,0.50004834]
["bitfinex","BTCUSD",1734537213783,0.18680831,104380.0,104370.0,0.50004834]
["bitfinex","BTCUSD",1734537214886,0.23290831,104380.0,104370.0,0.50004834]
["bitfinex","BTCUSD",1734537215337,0.33290831,104380.0,104360.0,0.191632]
["bitfinex","BTCUSD",1734537215564,0.09599232,104370.0,104350.0,0.1917302]
["bitfinex","BTCUSD",1734537215792,0.0759,104360.0,104350.0,0.1917302]
["bitfinex","BTCUSD",1734537215993,0.17189232,104360.0,104350.0,0.1917302]
["bitfinex","BTCUSD",1734537217360,0.27189232,104360.0,104350.0,8.62e-05]
["bitfinex","BTCUSD",1734537217601,0.53723632,104360.0,104350.0,8.62e-05]
["bitfinex","BTCUSD",1734537218878,0.53623632,104360.0,104350.0,8.62e-05]
["bitfinex","BTCUSD",1734537219289,0.54123632,104360.0,104350.0,8.62e-05]
["bitfinex","BTCUSD",1734537219494,0.53623632,104360.0,104350.0,8.62e-05]
["bitfinex","BTCUSD",1734537219708,0.54575027,104360.0,104350.0,8.62e-05]
["bitfinex","BTCUSD",1734537219972,0.23610627,104360.0,104350.0,0.30850954]
["bitfinex","BTCUSD",1734537220176,0.01651395,104360.0,104350.0,0.50017154]
["bitfinex","BTCUSD",1734537221879,0.01151395,104360.0,104350.0,0.50017154]
["bitfinex","BTCUSD",1734537222324,0.002,104360.0,104350.0,0.7545872]
["bitfinex","BTCUSD",1734537222543,0.06179854,104360.0,104350.0,0.78982586]
["bitfinex","BTCUSD",1734537222752,0.06179854,104360.0,104350.0,0.79082586]
["bitfinex","BTCUSD",1734537223385,0.06179854,104360.0,104350.0,0.78782586]
["bitfinex","BTCUSD",1734537223654,0.06179854,104360.0,104350.0,0.78982586]
["bitfinex","BTCUSD",1734537223854,0.06179854,104360.0,104350.0,0.79082586]
["bitfinex","BTCUSD",1734537224060,0.06179854,104360.0,104350.0,0.59916386]
["bitfinex","BTCUSD",1734537224271,0.06179854,104360.0,104350.0,0.50317154]
["bitfinex","BTCUSD",1734537225537,0.06179854,104360.0,104350.0,0.50217154]
["bitfinex","BTCUSD",1734537226058,0.06179854,104360.0,104350.0,0.45793466]
["bitfinex","BTCUSD",1734537226260,0.06179854,104360.0,104350.0,0.45993466]
["bitfinex","BTCUSD",1734537226489,0.06179854,104360.0,104350.0,0.45893466]
["bitfinex","BTCUSD",1734537226697,0.09599232,104360.0,104350.0,0.194662]
["bitfinex","BTCUSD",1734537227247,0.13519417,104370.0,104360.0,0.191644]
["bitfinex","BTCUSD",1734537227492,0.23118649,104370.0,104360.0,0.191644]
["bitfinex","BTCUSD",1734537227903,0.33118649,104370.0,104360.0,0.191644]
["bitfinex","BTCUSD",1734537228310,0.33118649,104370.0,104360.0,0.1917302]
["bitfinex","BTCUSD",1734537229373,0.33218649,104370.0,104360.0,0.1917302]
["bitfinex","BTCUSD",1734537232160,0.23218649,104370.0,104360.0,0.35015354]
["bitfinex","BTCUSD",1734537232364,0.10678649,104370.0,104360.0,0.50015354]
["bitfinex","BTCUSD",1734537232551,0.01079417,104370.0,104360.0,0.50015354]
["bitfinex","BTCUSD",1734537232795,0.07259271,104370.0,104360.0,0.65857688]
["bitfinex","BTCUSD",1734537233006,0.01079417,104370.0,104360.0,0.65857688]
["bitfinex","BTCUSD",1734537233218,0.06253204,104380.0,104360.0,0.65857688]
["bitfinex","BTCUSD",1734537233429,0.01053621,104380.0,104370.0,0.34258302]
["bitfinex","BTCUSD",1734537233639,0.267625,104370.0,104360.0,0.1530862]
["bitfinex","BTCUSD",1734537233850,0.17199232,104370.0,104360.0,0.3427302]
["bitfinex","BTCUSD",1734537234289,0.17199232,104370.0,104360.0,0.50115354]
["bitfinex","BTCUSD",1734537234504,0.05603621,104380.0,104370.0,0.341625]
["bitfinex","BTCUSD",1734537234712,0.10652853,104380.0,104370.0,0.50004834]
["bitfinex","BTCUSD",1734537235356,0.01053621,104380.0,104370.0,0.50004834]
["bitfinex","BTCUSD",1734537236148,0.01153621,104380.0,104370.0,0.50004834]
["bitfinex","BTCUSD",1734537236560,0.07233475,104380.0,104370.0,0.50004834]
["bitfinex","BTCUSD",1734537236769,0.07233475,104380.0,104370.0,0.50204834]
["bitfinex","BTCUSD",1734537236971,0.07233475,104380.0,104370.0,0.50304834]
["bitfinex","BTCUSD",1734537237418,0.06253204,104380.0,104370.0,0.50304834]
["bitfinex","BTCUSD",1734537238236,0.06253204,104380.0,104370.0,0.50204834]
["bitfinex","BTCUSD",1734537238687,0.06253204,104380.0,104370.0,0.50304834]
["bitfinex","BTCUSD",1734537240441,0.0007335,104380.0,104370.0,0.50304834]
["bitfinex","BTCUSD",1734537240649,0.06253204,104380.0,104370.0,0.50304834]
["bitfinex","BTCUSD",1734537241028,0.0007335,104380.0,104370.0,0.59904066]
["bitfinex","BTCUSD",1734537241235,0.0007335,104380.0,104370.0,0.67934066]
["bitfinex","BTCUSD",1734537244848,0.0007335,104380.0,104370.0,0.71754212]
["bitfinex","BTCUSD",1734537245062,5e-07,104380.0,104370.0,0.7225217]
["bitfinex","BTCUSD",1734537245268,5e-07,104380.0,104370.0,0.7215217]
["bitfinex","BTCUSD",1734537245480,5e-07,104380.0,104370.0,0.7225217]
["bitfinex","BTCUSD",1734537245683,5e-07,104380.0,104370.0,0.7205217]
["bitfinex","BTCUSD",1734537245863,5e-07,104380.0,104370.0,0.7225217]
["bitfinex","BTCUSD",1734537246112,5e-07,104380.0,104370.0,0.7195217]
["bitfinex","BTCUSD",1734537246396,5e-07,104380.0,104370.0,0.7205217]
["bitfinex","BTCUSD",1734537246605,5e-07,104380.0,104370.0,0.59904066]
["bitfinex","BTCUSD",1734537247018,5e-07,104380.0,104370.0,0.50304834]
["bitfinex","BTCUSD",1734537247231,5e-07,104380.0,104370.0,0.35304834]
["bitfinex","BTCUSD",1734537247876,5e-07,104380.0,104370.0,0.35004834]
["bitfinex","BTCUSD",1734537248091,0.06179904,104380.0,104370.0,0.35104834]
["bitfinex","BTCUSD",1734537248299,5e-07,104380.0,104370.0,0.44804066]
["bitfinex","BTCUSD",1734537248509,0.06179854,104410.0,104400.0,0.19157]
["bitfinex","BTCUSD",1734537248719,0.06179854,104410.0,104400.0,0.50937437]
["bitfinex","BTCUSD",1734537248928,0.06185462,104410.0,104400.0,0.50841668]
["bitfinex","BTCUSD",1734537249335,0.06185462,104410.0,104400.0,0.65841668]
["bitfinex","BTCUSD",1734537251091,5.608e-05,104410.0,104400.0,0.34357]
["bitfinex","BTCUSD",1734537251299,0.1412484,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1734537251509,0.5089004,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1734537251716,0.6089004,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1734537251933,0.6089004,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1734537252140,0.6090728,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1734537252317,0.6090728,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1734537252525,0.5090728,104410.0,104400.0,0.001]
["bitfinex","BTCUSD",1734537252774,0.8056348,104410.0,104390.0,0.383157]
["bitfinex","BTCUSD",1734537252967,0.8056348,104410.0,104380.0,0.191594]
["bitfinex","BTCUSD",1734537252968,0.1777,104390.0,104380.0,0.191594]
["bitfinex","BTCUSD",1734537253175,0.32119232,104390.0,104380.0,0.191607]
["bitfinex","BTCUSD",1734537253388,0.0475,104390.0,104380.0,0.35003034]
["bitfinex","BTCUSD",1734537254280,0.0485,104390.0,104380.0,0.50003034]
["bitfinex","BTCUSD",1734537254704,0.0475,104390.0,104380.0,0.50003034]
["bitfinex","BTCUSD",1734537254917,0.14349232,104390.0,104380.0,0.194607]
["bitfinex","BTCUSD",1734537255122,0.53648132,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1734537255332,0.391615,104380.0,104360.0,0.5749882]
["bitfinex","BTCUSD",1734537255539,0.09599232,104370.0,104360.0,0.3833532]
["bitfinex","BTCUSD",1734537256175,0.51201732,104370.0,104360.0,8.62e-05]
["bitfinex","BTCUSD",1734537256377,0.63501732,104370.0,104360.0,8.62e-05]
["bitfinex","BTCUSD",1734537256587,0.53501732,104370.0,104360.0,8.62e-05]
["bitfinex","BTCUSD",1734537256803,0.53501732,104370.0,104360.0,0.0006473]
["bitfinex","BTCUSD",1734537257650,0.53501732,104370.0,104360.0,0.0026473]
["bitfinex","BTCUSD",1734537257898,0.53501732,104370.0,104360.0,0.0006473]
["bitfinex","BTCUSD",1734537258106,0.53601732,104370.0,104360.0,0.0006473]
["bitfinex","BTCUSD",1734537258321,0.53701732,104370.0,104360.0,0.0006473]
["bitfinex","BTCUSD",1734537258740,0.53601732,104370.0,104360.0,0.0006473]
["bitfinex","BTCUSD",1734537258979,0.53501732,104370.0,104360.0,0.0006473]
["bitfinex","BTCUSD",1734537259177,0.53901732,104370.0,104360.0,0.0006473]
["bitfinex","BTCUSD",1734537259895,0.5486353,104370.0,104360.0,0.0006473]
["bitfinex","BTCUSD",1734537260108,0.5506353,104370.0,104360.0,0.0006473]
["bitfinex","BTCUSD",1734537260987,0.2360103,104370.0,104360.0,0.15907064]
["bitfinex","BTCUSD",1734537261185,0.2360103,104370.0,104360.0,0.1922913]
["bitfinex","BTCUSD",1734537261830,0.2340103,104370.0,104360.0,0.1922913]
["bitfinex","BTCUSD",1734537262032,0.2300103,104370.0,104360.0,0.50071464]
["bitfinex","BTCUSD",1734537262847,0.2310103,104370.0,104360.0,0.50071464]
["bitfinex","BTCUSD",1734537263047,0.2320103,104370.0,104360.0,0.50071464]
["bitfinex","BTCUSD",1734537263682,0.2320103,104370.0,104360.0,0.1922913]
["bitfinex","BTCUSD",1734537263894,0.3320103,104370.0,104360.0,0.1922913]
["bitfinex","BTCUSD",1734537264309,0.3550103,104370.0,104360.0,0.0006473]
["bitfinex","BTCUSD",1734537264520,0.3320103,104370.0,104360.0,0.0006473]
["bitfinex","BTCUSD",1734537264731,0.2320103,104370.0,104360.0,0.1922913]
["bitfinex","BTCUSD",1734537264917,0.2320103,104370.0,104360.0,0.35071464]
["bitfinex","BTCUSD",1734537265350,0.01161798,104370.0,104360.0,0.65913798]
["bitfinex","BTCUSD",1734537265532,0.01161798,104370.0,104360.0,0.50071464]
["bitfinex","BTCUSD",1734537265996,0.07341652,104370.0,104360.0,0.50071464]
["bitfinex","BTCUSD",1734537266430,0.002,104370.0,104360.0,0.65913798]
["bitfinex","BTCUSD",1734537266638,0.06379854,104370.0,104360.0,0.65913798]
["bitfinex","BTCUSD",1734537267062,0.002,104370.0,104360.0,0.65913798]
["bitfinex","BTCUSD",1734537267264,0.001,104370.0,104360.0,0.7551303]
["bitfinex","BTCUSD",1734537267468,0.001,104370.0,104360.0,0.7561303]
["bitfinex","BTCUSD",1734537267674,0.0001724,104380.0,104370.0,0.15]
["bitfinex","BTCUSD",1734537267883,0.09616472,104380.0,104370.0,0.341625]
["bitfinex","BTCUSD",1734537268294,0.09616472,104380.0,104370.0,0.50004834]
["bitfinex","BTCUSD",1734537268711,0.22376472,104380.0,104370.0,0.191625]
["bitfinex","BTCUSD",1734537269348,0.22376472,104380.0,104370.0,0.35204834]
["bitfinex","BTCUSD",1734537269991,0.22476472,104380.0,104370.0,0.35204834]
["bitfinex","BTCUSD",1734537270408,0.22476472,104380.0,104370.0,0.193625]
["bitfinex","BTCUSD",1734537270629,0.32376472,104380.0,104370.0,0.191625]
["bitfinex","BTCUSD",1734537270848,0.32476472,104380.0,104370.0,0.191625]
["bitfinex","BTCUSD",1734537271300,0.32476472,104380.0,104360.0,0.3839123]
["bitfinex","BTCUSD",1734537271520,0.09599232,104370.0,104360.0,0.30641569]
["bitfinex","BTCUSD",1734537271981,0.09599232,104370.0,104360.0,0.49804869]
["bitfinex","BTCUSD",1734537272844,0.09599232,104370.0,104360.0,0.15641569]
["bitfinex","BTCUSD",1734537273284,0.09699232,104370.0,104360.0,0.15641569]
["bitfinex","BTCUSD",1734537273527,0.19699232,104370.0,104360.0,0.15641569]
["bitfinex","BTCUSD",1734537273770,0.38861732,104370.0,104350.0,0.7250452]
["bitfinex","BTCUSD",1734537274027,0.38861732,104370.0,104350.0,0.72515273]
["bitfinex","BTCUSD",1734537274295,0.1828,104360.0,104350.0,0.00019373]
["bitfinex","BTCUSD",1734537274559,0.47043632,104360.0,104350.0,0.00019373]
["bitfinex","BTCUSD",1734537275304,0.47043632,104360.0,104350.0,0.00219373]
["bitfinex","BTCUSD",1734537275555,0.47043632,104360.0,104350.0,0.00119373]
["bitfinex","BTCUSD",1734537275994,0.27879232,104360.0,104350.0,0.19385573]
["bitfinex","BTCUSD",1734537276450,0.27879232,104360.0,104350.0,0.19485573]
["bitfinex","BTCUSD",1734537276930,0.27879232,104360.0,104350.0,0.19385573]
["bitfinex","BTCUSD",1734537277139,0.27979232,104360.0,104350.0,0.19185573]
["bitfinex","BTCUSD",1734537277553,0.28079232,104360.0,104350.0,0.19185573]
["bitfinex","BTCUSD",1734537278424,0.47243632,104360.0,104350.0,0.00019373]
["bitfinex","BTCUSD",1734537279070,0.37243632,104360.0,104350.0,0.00019373]
["bitfinex","BTCUSD",1734537279280,0.62233632,104360.0,104350.0,0.00019373]
["bitfinex","BTCUSD",1734537279845,0.64533632,104360.0,104350.0,0.00019373]
["bitfinex","BTCUSD",1734537280617,0.54533632,104360.0,104350.0,0.00019373]
["bitfinex","BTCUSD",1734537286129,0.43069232,104360.0,104350.0,0.00019373]
["bitfinex","BTCUSD",1734537286356,0.09799232,104360.0,104350.0,0.19185573]
["bitfinex","BTCUSD",1734537286541,0.09799232,104360.0,104350.0,0.34185573]
["bitfinex","BTCUSD",1734537290166,0.09699232,104360.0,104350.0,0.34185573]
["bitfinex","BTCUSD",1734537290560,0.09699232,104360.0,104350.0,0.34385573]
["bitfinex","BTCUSD",1734537290920,0.06279854,104360.0,104350.0,0.50027907]
["bitfinex","BTCUSD",1734537291107,0.002,104360.0,104350.0,0.50027907]
["bitfinex","BTCUSD",1734537291553,0.001,104360.0,104350.0,0.50027907]
["bitfinex","BTCUSD",1734537291739,0.00948628,104370.0,104360.0,0.15]
["bitfinex","BTCUSD",1734537291940,0.1054786,104370.0,104360.0,0.341644]
["bitfinex","BTCUSD",1734537292094,0.1,104360.0,104350.0,0.19484373]
["bitfinex","BTCUSD",1734537292346,0.38763632,104360.0,104340.0,0.5751842]
["bitfinex","BTCUSD",1734537292706,0.61465432,104350.0,104340.0,0.0001722]
["bitfinex","BTCUSD",1734537294159,0.61865432,104350.0,104340.0,0.0001722]
["bitfinex","BTCUSD",1734537294333,0.64165432,104350.0,104340.0,0.0001722]
["bitfinex","BTCUSD",1734537295955,0.54465432,104350.0,104340.0,0.0001722]
["bitfinex","BTCUSD",1734537296744,0.43970625,104350.0,104340.0,0.0001722]
["bitfinex","BTCUSD",1734537297168,0.63136825,104350.0,104340.0,0.0001722]
["bitfinex","BTCUSD",1734537297385,0.43970625,104350.0,104340.0,0.1918532]
["bitfinex","BTCUSD",1734537297893,0.43970625,104350.0,104340.0,0.0001722]
["bitfinex","BTCUSD",1734537298220,0.63136825,104350.0,104340.0,0.0001722]
["bitfinex","BTCUSD",1734537298631,0.314681,104340.0,104330.0,0.0001724]
["bitfinex","BTCUSD",1734537299004,0.291699,104330.0,104310.0,0.5850237]
["bitfinex","BTCUSD",1734537299206,0.09599232,104320.0,104310.0,0.383446]
["bitfinex","BTCUSD",1734537299863,0.06179854,104310.0,104300.0,0.1919174]
["bitfinex","BTCUSD",1734537300478,0.0001074,104310.0,104300.0,0.1919174]
["bitfinex","BTCUSD",1734537300680,0.06190594,104310.0,104300.0,0.19287598]
["bitfinex","BTCUSD",1734537300878,0.0001074,104310.0,104300.0,0.34287603]
["bitfinex","BTCUSD",1734537301092,0.0001074,104310.0,104300.0,0.50034074]
["bitfinex","BTCUSD",1734537301298,0.0001074,104310.0,104300.0,0.50234074]
["bitfinex","BTCUSD",1734537301500,0.06190594,104310.0,104300.0,0.50234074]
["bitfinex","BTCUSD",1734537301906,0.0001074,104310.0,104300.0,0.50234074]
["bitfinex","BTCUSD",1734537302102,0.0001074,104310.0,104300.0,0.59833306]
["bitfinex","BTCUSD",1734537303602,0.0001074,104310.0,104300.0,0.50234074]
["bitfinex","BTCUSD",1734537304397,0.06190594,104310.0,104300.0,0.50234074]
["bitfinex","BTCUSD",1734537304624,0.06190594,104310.0,104300.0,0.1939174]
["bitfinex","BTCUSD",1734537304829,0.0001074,104310.0,104300.0,0.1939174]
["bitfinex","BTCUSD",1734537306135,0.0001074,104310.0,104300.0,0.1919174]
["bitfinex","BTCUSD",1734537306331,0.09609972,104310.0,104300.0,0.3419174]
["bitfinex","BTCUSD",1734537306573,0.09609972,104310.0,104300.0,0.3439174]
["bitfinex","BTCUSD",1734537306691,0.09609972,104310.0,104300.0,0.1939174]
["bitfinex","BTCUSD",1734537307425,0.09609972,104310.0,104300.0,0.1919174]
["bitfinex","BTCUSD",1734537307631,0.09609972,104310.0,104300.0,0.1939174]
["bitfinex","BTCUSD",1734537307851,0.09609972,104310.0,104300.0,0.1919174]
["bitfinex","BTCUSD",1734537308259,0.09609972,104310.0,104300.0,0.1939174]
["bitfinex","BTCUSD",1734537308432,0.10580998,104310.0,104300.0,0.1939174]
["bitfinex","BTCUSD",1734537308859,0.06179854,104290.0,104280.0,0.52902828]
["bitfinex","BTCUSD",1734537310136,0.06179854,104290.0,104280.0,0.30842334]
["bitfinex","BTCUSD",1734537310339,0.06179854,104290.0,104280.0,0.31042334]
["bitfinex","BTCUSD",1734537310539,0.06179854,104290.0,104280.0,0.50220534]
["bitfinex","BTCUSD",1734537312075,0.06179854,104290.0,104280.0,0.55542182]
["bitfinex","BTCUSD",1734537313500,0.06179854,104290.0,104280.0,0.44960191]
["bitfinex","BTCUSD",1734537314523,0.77048998,104310.0,104280.0,0.64138491]
["bitfinex","BTCUSD",1734537314761,0.045,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1734537315016,0.51506432,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1734537316071,0.51506432,104290.0,104270.0,0.3837662]
["bitfinex","BTCUSD",1734537316278,0.09599232,104280.0,104270.0,0.1919662]
["bitfinex","BTCUSD",1734537316480,0.09599232,104280.0,104270.0,0.3419662]
["bitfinex","BTCUSD",1734537317034,0.09599232,104280.0,104270.0,0.44778611]
["bitfinex","BTCUSD",1734537317499,0.1273,104290.0,104280.0,0.191791]
["bitfinex","BTCUSD",1734537317701,0.17829232,104290.0,104280.0,0.29761091]
["bitfinex","BTCUSD",1734537318000,0.17829232,104290.0,104280.0,0.191791]
["bitfinex","BTCUSD",1734537318447,0.09599232,104290.0,104280.0,0.341791]
["bitfinex","BTCUSD",1734537319300,0.09599232,104290.0,104280.0,0.343791]
["bitfinex","BTCUSD",1734537319507,0.15779086,104290.0,104280.0,0.50257585]
["bitfinex","BTCUSD",1734537319715,0.09599232,104290.0,104280.0,0.50257585]
["bitfinex","BTCUSD",1734537319896,0.4155504,104310.0,104290.0,0.15]
["bitfinex","BTCUSD",1734537319897,0.5155504,104310.0,104290.0,0.15]
["bitfinex","BTCUSD",1734537320096,0.09599232,104300.0,104290.0,0.533515]
["bitfinex","BTCUSD",1734537320556,0.08471557,104310.0,104300.0,0.341754]
["bitfinex","BTCUSD",1734537320788,0.10550789,104310.0,104300.0,0.341754]
["bitfinex","BTCUSD",1734537321219,0.10650789,104310.0,104300.0,0.341754]
["bitfinex","BTCUSD",1734537321624,0.10550789,104310.0,104300.0,0.341754]
["bitfinex","BTCUSD",1734537322036,0.10550789,104310.0,104270.0,0.1919672]
["bitfinex","BTCUSD",1734537322037,0.06179854,104290.0,104270.0,0.1919672]
["bitfinex","BTCUSD",1734537322260,0.09599232,104280.0,104270.0,0.3837762]
["bitfinex","BTCUSD",1734537322742,0.09599232,104280.0,104270.0,0.1919672]
["bitfinex","BTCUSD",1734537323353,0.09599232,104280.0,104270.0,0.0001722]
["bitfinex","BTCUSD",1734537323538,0.09599232,104280.0,104270.0,0.1929812]
["bitfinex","BTCUSD",1734537323760,0.09599232,104280.0,104270.0,0.3429812]
["bitfinex","BTCUSD",1734537324512,0.09599232,104280.0,104270.0,0.1511722]
["bitfinex","BTCUSD",1734537324966,0.09599232,104280.0,104270.0,0.0011722]
["bitfinex","BTCUSD",1734537325287,0.1265726,104290.0,104270.0,0.54356205]
["bitfinex","BTCUSD",1734537325497,0.06179854,104280.0,104270.0,0.50175305]
["bitfinex","BTCUSD",1734537325783,0.22256492,104290.0,104280.0,0.191791]
["bitfinex","BTCUSD",1734537326225,0.22256492,104290.0,104270.0,0.7265632]
["bitfinex","BTCUSD",1734537326436,0.22256492,104290.0,104270.0,0.5347622]
["bitfinex","BTCUSD",1734537326637,0.22256492,104290.0,104280.0,0.191791]
["bitfinex","BTCUSD",1734537327226,0.41433692,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1734537327431,0.60611692,104290.0,104270.0,0.27917524]
["bitfinex","BTCUSD",1734537327638,0.09599232,104280.0,104270.0,0.28017524]
["bitfinex","BTCUSD",1734537327842,0.09599232,104280.0,104270.0,0.192794]
["bitfinex","BTCUSD",1734537328010,0.09599232,104280.0,104270.0,0.191794]
["bitfinex","BTCUSD",1734537328616,0.09599232,104280.0,104270.0,0.193794]
["bitfinex","BTCUSD",1734537329056,0.09599232,104280.0,104270.0,0.192794]
["bitfinex","BTCUSD",1734537329265,0.09599232,104280.0,104270.0,0.194794]
["bitfinex","BTCUSD",1734537329430,0.09599232,104280.0,104270.0,0.344794]
["bitfinex","BTCUSD",1734537331709,0.09599232,104280.0,104270.0,0.153]
["bitfinex","BTCUSD",1734537331912,0.38778332,104280.0,104270.0,0.003]
["bitfinex","BTCUSD",1734537333255,0.19599232,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1734537333722,0.38878332,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1734537334299,0.41178332,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1734537334702,0.60358432,104280.0,104260.0,0.1919132]
["bitfinex","BTCUSD",1734537335058,0.79738632,104280.0,104260.0,0.1919132]
["bitfinex","BTCUSD",1734537335281,0.09899232,104280.0,104270.0,0.1918953]
["bitfinex","BTCUSD",1734537335528,0.09916492,104280.0,104270.0,0.1918953]
["bitfinex","BTCUSD",1734537335778,0.19916492,104280.0,104270.0,8.63e-05]
["bitfinex","BTCUSD",1734537336050,0.09716492,104280.0,104270.0,0.1918953]
["bitfinex","BTCUSD",1734537336515,0.06197114,104280.0,104270.0,0.50068015]
["bitfinex","BTCUSD",1734537336715,0.0021726,104280.0,104270.0,0.3418953]
["bitfinex","BTCUSD",1734537337542,0.0031726,104280.0,104270.0,0.3418953]
["bitfinex","BTCUSD",1734537338019,0.0011726,104280.0,104270.0,0.3418953]
["bitfinex","BTCUSD",1734537338289,0.0011726,104280.0,104270.0,0.3428953]
["bitfinex","BTCUSD",1734537338553,0.0011726,104280.0,104270.0,0.3418953]
["bitfinex","BTCUSD",1734537338980,0.0031726,104280.0,104270.0,0.3418953]
["bitfinex","BTCUSD",1734537339220,0.06497114,104280.0,104270.0,0.3418953]
["bitfinex","BTCUSD",1734537340022,0.06397114,104280.0,104270.0,0.44777041]
["bitfinex","BTCUSD",1734537340462,0.06397114,104280.0,104270.0,0.44877041]
["bitfinex","BTCUSD",1734537341078,0.06197114,104280.0,104270.0,0.44877041]
["bitfinex","BTCUSD",1734537341205,0.06197114,104280.0,104270.0,0.3428953]
["bitfinex","BTCUSD",1734537341449,0.06197114,104280.0,104270.0,0.3438953]
["bitfinex","BTCUSD",1734537341666,0.06197114,104280.0,104270.0,0.3428953]
["bitfinex","BTCUSD",1734537342072,0.06397114,104280.0,104270.0,0.3428953]
["bitfinex","BTCUSD",1734537342658,0.06397114,104280.0,104270.0,0.3418953]
["bitfinex","BTCUSD",1734537343473,0.06497114,104280.0,104270.0,0.3418953]
["bitfinex","BTCUSD",1734537345508,0.16096346,104280.0,104270.0,0.3418953]
["bitfinex","BTCUSD",1734537350341,0.06497114,104280.0,104270.0,0.44777041]
["bitfinex","BTCUSD",1734537351155,0.06397114,104280.0,104270.0,0.44777041]
["bitfinex","BTCUSD",1734537351359,0.06197114,104280.0,104270.0,0.44777041]
["bitfinex","BTCUSD",1734537351777,0.06197114,104280.0,104270.0,0.44877041]
["bitfinex","BTCUSD",1734537351987,0.15796346,104280.0,104270.0,0.3428953]
["bitfinex","BTCUSD",1734537352399,0.15796346,104280.0,104270.0,0.44877041]
["bitfinex","BTCUSD",1734537352604,0.06197114,104280.0,104270.0,0.44777041]
["bitfinex","BTCUSD",1734537353017,0.06397114,104280.0,104270.0,0.44777041]
["bitfinex","BTCUSD",1734537353639,0.06397114,104280.0,104270.0,0.44877041]
["bitfinex","BTCUSD",1734537354188,0.06197114,104280.0,104270.0,0.44777041]
["bitfinex","BTCUSD",1734537354398,0.06197114,104280.0,104270.0,0.44784841]
["bitfinex","BTCUSD",1734537354582,0.06197114,104280.0,104270.0,0.44884841]
["bitfinex","BTCUSD",1734537354813,0.06197114,104280.0,104270.0,0.44984841]
["bitfinex","BTCUSD",1734537356813,0.0001726,104280.0,104270.0,0.44984841]
["bitfinex","BTCUSD",1734537356976,8.1e-07,104290.0,104280.0,0.15]
["bitfinex","BTCUSD",1734537357190,0.38606558,104310.0,104300.0,0.341754]
["bitfinex","BTCUSD",1734537357385,0.39581596,104310.0,104300.0,0.44762911]
["bitfinex","BTCUSD",1734537357578,0.38585649,104310.0,104300.0,0.72569654]
["bitfinex","BTCUSD",1734537358557,0.0001726,104320.0,104310.0,0.15]
["bitfinex","BTCUSD",1734537358762,0.06197114,104320.0,104310.0,0.341736]
["bitfinex","BTCUSD",1734537358970,0.06197114,104320.0,104310.0,0.44761111]
["bitfinex","BTCUSD",1734537359390,0.0001726,104320.0,104310.0,0.44761111]
["bitfinex","BTCUSD",1734537359801,0.0001726,104320.0,104310.0,0.55348622]
["bitfinex","BTCUSD",1734537360397,0.06197114,104320.0,104310.0,0.44761111]
["bitfinex","BTCUSD",1734537360608,0.06197114,104320.0,104310.0,0.341736]
["bitfinex","BTCUSD",1734537361134,0.0011726,104320.0,104310.0,0.55448622]
["bitfinex","BTCUSD",1734537361341,0.0011726,104320.0,104310.0,0.55348622]
["bitfinex","BTCUSD",1734537361668,0.0031726,104320.0,104310.0,0.55348622]
["bitfinex","BTCUSD",1734537362501,0.06497114,104320.0,104310.0,0.44761111]
["bitfinex","BTCUSD",1734537363120,0.06497114,104320.0,104310.0,0.55348622]
["bitfinex","BTCUSD",1734537363330,0.0031726,104320.0,104310.0,0.55348622]
["bitfinex","BTCUSD",1734537363559,0.06497114,104320.0,104310.0,0.55348622]
["bitfinex","BTCUSD",1734537363770,0.0021726,104320.0,104310.0,0.55348622]
["bitfinex","BTCUSD",1734537364181,0.06397114,104320.0,104310.0,0.55348622]
["bitfinex","BTCUSD",1734537364598,0.06397114,104320.0,104310.0,0.44761111]
["bitfinex","BTCUSD",1734537365025,0.06497114,104320.0,104310.0,0.44761111]
["bitfinex","BTCUSD",1734537365855,0.06497114,104320.0,104310.0,0.26005227]
["bitfinex","BTCUSD",1734537366270,0.0031726,104320.0,104310.0,0.26005227]
["bitfinex","BTCUSD",1734537368141,0.0031726,104320.0,104310.0,0.36592738]
["bitfinex","BTCUSD",1734537368350,0.0031726,104320.0,104310.0,0.26005227]
["bitfinex","BTCUSD",1734537368975,0.0031726,104320.0,104310.0,0.41005227]
["bitfinex","BTCUSD",1734537369381,0.0031726,104320.0,104310.0,0.51592738]
["bitfinex","BTCUSD",1734537369593,0.0031726,104320.0,104310.0,0.7414197]
["bitfinex","BTCUSD",1734537369806,6.8e-07,104330.0,104320.0,0.03820146]
["bitfinex","BTCUSD",1734537370018,0.0001724,104360.0,104350.0,0.15]
["bitfinex","BTCUSD",1734537370232,0.06197094,104360.0,104350.0,0.44849531]
["bitfinex","BTCUSD",1734537370416,0.06197094,104360.0,104350.0,0.44753711]
["bitfinex","BTCUSD",1734537371399,0.07102713,104360.0,104350.0,0.44753711]
["bitfinex","BTCUSD",1734537371603,0.06202713,104360.0,104350.0,0.44753711]
["bitfinex","BTCUSD",1734537372047,0.07385706,104360.0,104350.0,0.44753711]
["bitfinex","BTCUSD",1734537372264,0.10805084,104360.0,104350.0,0.341662]
["bitfinex","BTCUSD",1734537372471,0.10805084,104360.0,104350.0,0.342662]
["bitfinex","BTCUSD",1734537373131,0.50469484,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1734537373614,0.06179854,104340.0,104330.0,0.15]
["bitfinex","BTCUSD",1734537373827,0.15779086,104340.0,104330.0,0.44757411]
["bitfinex","BTCUSD",1734537374674,0.17189232,104340.0,104330.0,0.44757411]
["bitfinex","BTCUSD",1734537375148,0.06179854,104330.0,104320.0,0.48928611]
["bitfinex","BTCUSD",1734537375361,0.15779086,104330.0,104320.0,0.48928611]
["bitfinex","BTCUSD",1734537376183,0.06179854,104330.0,104320.0,0.63928611]
["bitfinex","BTCUSD",1734537376594,0.0769,104340.0,104330.0,0.191699]
["bitfinex","BTCUSD",1734537376800,0.17289232,104340.0,104330.0,0.29757411]
["bitfinex","BTCUSD",1734537377012,0.001,104340.0,104330.0,0.44757411]
["bitfinex","BTCUSD",1734537377222,0.06279854,104340.0,104330.0,0.55344922]
["bitfinex","BTCUSD",1734537377426,0.001,104340.0,104330.0,0.55344922]
["bitfinex","BTCUSD",1734537377632,0.06279854,104340.0,104330.0,0.44757411]
["bitfinex","BTCUSD",1734537377838,0.06179854,104340.0,104330.0,0.44757411]
["bitfinex","BTCUSD",1734537378251,0.07752859,104360.0,104350.0,0.191662]
["bitfinex","BTCUSD",1734537378463,0.06202713,104360.0,104350.0,0.44753711]
["bitfinex","BTCUSD",1734537379124,0.06202713,104360.0,104350.0,0.341662]
["bitfinex","BTCUSD",1734537379575,0.06702713,104360.0,104350.0,0.341662]
["bitfinex","BTCUSD",1734537380372,0.06902713,104360.0,104350.0,0.341662]
["bitfinex","BTCUSD",1734537380577,0.06902713,104360.0,104350.0,0.44753711]
["bitfinex","BTCUSD",1734537380730,0.06202713,104360.0,104350.0,0.44753711]
["bitfinex","BTCUSD",1734537380939,0.17612091,104360.0,104340.0,0.383337]
["bitfinex","BTCUSD",1734537381143,0.06179854,104340.0,104330.0,0.383384]
["bitfinex","BTCUSD",1734537381340,0.15779086,104340.0,104330.0,0.29756311]
["bitfinex","BTCUSD",1734537381545,0.34947186,104340.0,104320.0,0.68099611]
["bitfinex","BTCUSD",1734537381767,0.06179854,104330.0,104320.0,0.48928811]
["bitfinex","BTCUSD",1734537382093,0.09599232,104330.0,104320.0,0.1917912]
["bitfinex","BTCUSD",1734537383411,0.09599232,104330.0,104320.0,0.3417912]
["bitfinex","BTCUSD",1734537383967,0.09599232,104330.0,104320.0,0.1927912]
["bitfinex","BTCUSD",1734537384187,0.09599232,104330.0,104320.0,0.1937912]
["bitfinex","BTCUSD",1734537384509,0.06179854,104300.0,104290.0,0.191763]
["bitfinex","BTCUSD",1734537384719,0.06179854,104290.0,104280.0,0.191776]
["bitfinex","BTCUSD",1734537384923,0.06179854,104290.0,104280.0,0.29765111]
["bitfinex","BTCUSD",1734537385122,0.06179854,104290.0,104280.0,0.48943311]
["bitfinex","BTCUSD",1734537385463,0.06179854,104310.0,104290.0,0.383529]
["bitfinex","BTCUSD",1734537385695,0.0798,104320.0,104310.0,0.191736]
["bitfinex","BTCUSD",1734537385914,0.17579232,104320.0,104310.0,0.191736]
["bitfinex","BTCUSD",1734537386987,0.17516069,104320.0,104310.0,0.191736]
["bitfinex","BTCUSD",1734537387439,0.17716069,104320.0,104310.0,0.191736]
["bitfinex","BTCUSD",1734537387640,0.18216069,104320.0,104310.0,0.191736]
["bitfinex","BTCUSD",1734537388017,0.08616837,104320.0,104300.0,0.15871323]
["bitfinex","BTCUSD",1734537388229,0.007,104320.0,104310.0,0.191736]
["bitfinex","BTCUSD",1734537388403,0.06879854,104320.0,104310.0,0.341736]
["bitfinex","BTCUSD",1734537388619,0.007,104320.0,104310.0,0.341736]
["bitfinex","BTCUSD",1734537388788,0.06879854,104320.0,104310.0,0.341736]
["bitfinex","BTCUSD",1734537389161,0.002,104320.0,104310.0,0.341736]
["bitfinex","BTCUSD",1734537389792,0.0485,104330.0,104320.0,0.191717]
["bitfinex","BTCUSD",1734537390003,0.14449232,104330.0,104320.0,0.191717]
["bitfinex","BTCUSD",1734537390209,0.002,104320.0,104310.0,0.533446]
["bitfinex","BTCUSD",1734537390444,0.002,104320.0,104310.0,0.383446]
["bitfinex","BTCUSD",1734537390649,0.3513406,104330.0,104310.0,0.575172]
["bitfinex","BTCUSD",1734537390906,0.10299232,104320.0,104310.0,0.191721]
["bitfinex","BTCUSD",1734537391340,0.09599232,104320.0,104310.0,0.191721]
["bitfinex","BTCUSD",1734537391653,0.09899232,104320.0,104310.0,0.191736]
["bitfinex","BTCUSD",1734537391872,0.28870932,104320.0,104300.0,0.533484]
["bitfinex","BTCUSD",1734537392317,0.37560932,104320.0,104300.0,0.533484]
["bitfinex","BTCUSD",1734537392518,0.37560932,104320.0,104300.0,0.725228]
["bitfinex","BTCUSD",1734537392938,0.37460932,104320.0,104300.0,0.725228]
["bitfinex","BTCUSD",1734537393150,0.18289232,104320.0,104310.0,0.191736]
["bitfinex","BTCUSD",1734537393259,0.18489232,104320.0,104310.0,0.191736]
["bitfinex","BTCUSD",1734537393474,0.17989232,104320.0,104310.0,0.191736]
["bitfinex","BTCUSD",1734537393675,0.18189232,104320.0,104310.0,0.191736]
["bitfinex","BTCUSD",1734537393920,0.17989232,104320.0,104310.0,0.191736]
["bitfinex","BTCUSD",1734537394134,0.18089232,104320.0,104310.0,0.191736]
["bitfinex","BTCUSD",1734537394382,0.17889232,104320.0,104310.0,0.191736]
["bitfinex","BTCUSD",1734537394656,0.17789232,104320.0,104310.0,0.191736]
["bitfinex","BTCUSD",1734537394840,0.18489232,104320.0,104310.0,0.1918222]
["bitfinex","BTCUSD",1734537395437,0.10299232,104320.0,104310.0,0.3418222]
["bitfinex","BTCUSD",1734537400468,0.06879854,104320.0,104310.0,0.50053543]
["bitfinex","BTCUSD",1734537400666,0.007,104320.0,104310.0,0.3418222]
["bitfinex","BTCUSD",1734537401190,0.06679854,104320.0,104310.0,0.50053543]
["bitfinex","BTCUSD",1734537401390,0.005,104320.0,104310.0,0.50053543]
["bitfinex","BTCUSD",1734537401708,0.07694582,104330.0,104320.0,0.341717]
["bitfinex","BTCUSD",1734537402085,0.1111396,104330.0,104310.0,0.1918132]
["bitfinex","BTCUSD",1734537402322,0.28770932,104320.0,104310.0,0.1500862]
["bitfinex","BTCUSD",1734537402525,0.241646,104310.0,104290.0,0.00016859]
["bitfinex","BTCUSD",1734537402729,0.36954632,104300.0,104290.0,0.16949066]
["bitfinex","BTCUSD",1734537403298,0.17779232,104300.0,104290.0,0.36126266]
["bitfinex","BTCUSD",1734537403471,0.17779232,104300.0,104290.0,0.19194059]
["bitfinex","BTCUSD",1734537403672,0.17779232,104300.0,104290.0,0.19294059]
["bitfinex","BTCUSD",1734537404046,0.17779232,104300.0,104290.0,0.19194059]
["bitfinex","BTCUSD",1734537404319,0.17779232,104300.0,104290.0,0.19294059]
["bitfinex","BTCUSD",1734537404509,0.06179854,104290.0,104280.0,0.54227223]
["bitfinex","BTCUSD",1734537404716,0.09599232,104300.0,104290.0,0.341772]
["bitfinex","BTCUSD",1734537404945,0.09599232,104300.0,104290.0,0.50048523]
["bitfinex","BTCUSD",1734537405170,0.125,104310.0,104290.0,0.50048523]
["bitfinex","BTCUSD",1734537405369,0.06179854,104310.0,104300.0,0.69221223]
["bitfinex","BTCUSD",1734537405552,0.08576848,104320.0,104310.0,0.191736]
["bitfinex","BTCUSD",1734537405553,0.06179854,104320.0,104310.0,0.191736]
["bitfinex","BTCUSD",1734537405776,0.23191576,104330.0,104310.0,0.383461]
["bitfinex","BTCUSD",1734537405981,0.32790808,104330.0,104320.0,0.191717]
["bitfinex","BTCUSD",1734537406310,0.1111396,104330.0,104320.0,0.35043023]
["bitfinex","BTCUSD",1734537406724,0.01514728,104330.0,104320.0,0.35043023]
["bitfinex","BTCUSD",1734537406925,1.01771461,104350.0,104320.0,0.73385423]
["bitfinex","BTCUSD",1734537407100,0.09599232,104340.0,104330.0,0.19169]
["bitfinex","BTCUSD",1734537408267,0.10499232,104340.0,104330.0,0.19169]
["bitfinex","BTCUSD",1734537408469,0.10899232,104340.0,104320.0,0.54212223]
["bitfinex","BTCUSD",1734537408721,0.30357403,104340.0,104320.0,0.383409]
["bitfinex","BTCUSD",1734537408891,0.30357403,104340.0,104320.0,0.575117]
["bitfinex","BTCUSD",1734537409290,0.30357403,104340.0,104320.0,0.383409]
["bitfinex","BTCUSD",1734537409484,0.29457403,104340.0,104320.0,0.575118]
["bitfinex","BTCUSD",1734537409691,0.29457403,104340.0,104320.0,0.383409]
["bitfinex","BTCUSD",1734537409692,0.09889303,104340.0,104320.0,0.383409]
["bitfinex","BTCUSD",1734537409978,0.10089303,104340.0,104330.0,0.191699]
["bitfinex","BTCUSD",1734537410409,0.10689303,104340.0,104330.0,0.191699]
["bitfinex","BTCUSD",1734537410577,0.10689303,104340.0,104330.0,0.19148991]
["bitfinex","BTCUSD",1734537410798,0.10489303,104340.0,104330.0,0.19148991]
["bitfinex","BTCUSD",1734537410977,0.10289303,104340.0,104330.0,0.19148991]
["bitfinex","BTCUSD",1734537411391,0.11189303,104340.0,104330.0,0.19148991]
["bitfinex","BTCUSD",1734537411621,0.10899232,104340.0,104330.0,0.35020314]
["bitfinex","BTCUSD",1734537411823,0.10899232,104340.0,104330.0,0.19148991]
["bitfinex","BTCUSD",1734537413696,0.09599232,104340.0,104330.0,0.19148991]
["bitfinex","BTCUSD",1734537414069,0.09899232,104340.0,104330.0,0.19148991]
["bitfinex","BTCUSD",1734537417780,0.06179854,104330.0,104320.0,0.533409]
["bitfinex","BTCUSD",1734537417914,0.15779086,104330.0,104320.0,0.533409]
["bitfinex","BTCUSD",1734537418695,0.09599232,104330.0,104320.0,0.533409]
["bitfinex","BTCUSD",1734537419675,0.09599232,104330.0,104320.0,0.534409]
["bitfinex","BTCUSD",1734537420316,0.06179854,104330.0,104320.0,0.69312223]
["bitfinex","BTCUSD",1734537421170,0.06179854,104330.0,104320.0,0.534409]
["bitfinex","BTCUSD",1734537421420,0.09599232,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1734537421633,0.36869132,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1734537421844,0.17699232,104330.0,104320.0,0.192717]
["bitfinex","BTCUSD",1734537422226,0.38340018,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1734537422429,0.38340018,104330.0,104320.0,0.192717]
["bitfinex","BTCUSD",1734537422638,0.19170118,104330.0,104320.0,0.192717]
["bitfinex","BTCUSD",1734537423565,0.38340018,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1734537424071,0.38340018,104330.0,104320.0,0.192717]
["bitfinex","BTCUSD",1734537424395,0.19170118,104330.0,104320.0,0.192717]
["bitfinex","BTCUSD",1734537424581,0.0765074,104330.0,104320.0,0.192717]
["bitfinex","BTCUSD",1734537424779,0.0765074,104330.0,104320.0,0.50238874]
["bitfinex","BTCUSD",1734537424956,0.0765074,104330.0,104320.0,0.50143023]
["bitfinex","BTCUSD",1734537425794,0.01470886,104330.0,104320.0,0.50143023]
["bitfinex","BTCUSD",1734537425995,0.0001724,104340.0,104320.0,0.50143023]
["bitfinex","BTCUSD",1734537426340,0.0001724,104340.0,104320.0,0.69313823]
["bitfinex","BTCUSD",1734537426341,0.06179854,104330.0,104320.0,0.69313823]
["bitfinex","BTCUSD",1734537426859,0.06179854,104330.0,104320.0,0.69213823]
["bitfinex","BTCUSD",1734537427265,0.0001724,104340.0,104330.0,0.191699]
["bitfinex","BTCUSD",1734537427735,0.0001724,104340.0,104330.0,0.50137063]
["bitfinex","BTCUSD",1734537427885,0.0001724,104340.0,104330.0,0.50041223]
["bitfinex","BTCUSD",1734537428099,0.0001724,104340.0,104330.0,0.62541223]
["bitfinex","BTCUSD",1734537428513,0.01483186,104340.0,104330.0,0.62541223]
["bitfinex","BTCUSD",1734537428713,0.01483186,104340.0,104330.0,0.72140455]
["bitfinex","BTCUSD",1734537428921,0.0021724,104340.0,104330.0,0.72140455]
["bitfinex","BTCUSD",1734537429718,0.0011724,104340.0,104330.0,0.72140455]
["bitfinex","BTCUSD",1734537430198,0.0001724,104340.0,104330.0,0.72240455]
["bitfinex","BTCUSD",1734537430423,0.0001724,104340.0,104330.0,0.9335622]
["bitfinex","BTCUSD",1734537430996,0.00034097,104350.0,104340.0,0.341681]
["bitfinex","BTCUSD",1734537431233,0.00034097,104350.0,104340.0,0.59638655]
["bitfinex","BTCUSD",1734537432168,0.00034097,104350.0,104340.0,0.59738655]
["bitfinex","BTCUSD",1734537432337,0.00034097,104350.0,104340.0,0.81678801]
["bitfinex","BTCUSD",1734537432547,0.00034097,104350.0,104340.0,0.92794566]
["bitfinex","BTCUSD",1734537433704,0.00034097,104350.0,104340.0,0.71678801]
["bitfinex","BTCUSD",1734537433913,9.7e-07,104350.0,104340.0,0.99850124]
["bitfinex","BTCUSD",1734537434114,9.7e-07,104350.0,104340.0,1.04600124]
["bitfinex","BTCUSD",1734537434544,9.7e-07,104350.0,104340.0,1.06508639]
["bitfinex","BTCUSD",1734537434749,3.7e-07,104360.0,104350.0,0.28820146]
["bitfinex","BTCUSD",1734537434921,3.7e-07,104360.0,104350.0,0.62570701]
["bitfinex","BTCUSD",1734537435118,3.7e-07,104360.0,104350.0,1.02408224]
["bitfinex","BTCUSD",1734537435503,3.7e-07,104360.0,104350.0,1.02686828]
["bitfinex","BTCUSD",1734537435916,3.7e-07,104360.0,104350.0,1.02786828]
["bitfinex","BTCUSD",1734537436594,3.7e-07,104360.0,104350.0,1.02508224]
["bitfinex","BTCUSD",1734537436804,3.7e-07,104360.0,104350.0,0.72816755]
["bitfinex","BTCUSD",1734537437439,3.7e-07,104360.0,104350.0,0.44736755]
["bitfinex","BTCUSD",1734537437642,3.7e-07,104360.0,104350.0,0.35137523]
["bitfinex","BTCUSD",1734537438133,0.06179891,104360.0,104350.0,0.192662]
["bitfinex","BTCUSD",1734537438355,0.06179891,104360.0,104350.0,0.191662]
["bitfinex","BTCUSD",1734537438572,0.06179891,104360.0,104350.0,0.192662]
["bitfinex","BTCUSD",1734537438813,0.06179891,104360.0,104350.0,0.191662]
["bitfinex","BTCUSD",1734537439209,0.06179891,104360.0,104350.0,0.192662]
["bitfinex","BTCUSD",1734537439839,0.06179891,104360.0,104350.0,0.342662]
["bitfinex","BTCUSD",1734537441827,0.14209891,104360.0,104350.0,0.342662]
["bitfinex","BTCUSD",1734537442063,0.08030037,104360.0,104350.0,0.342662]
["bitfinex","BTCUSD",1734537442270,0.22259269,104360.0,104350.0,0.151]
["bitfinex","BTCUSD",1734537442529,0.23645966,104360.0,104350.0,0.342662]
["bitfinex","BTCUSD",1734537442994,0.23645966,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1734537442995,0.42810366,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1734537443204,0.65110366,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1734537443431,0.2,104350.0,104320.0,0.1917992]
["bitfinex","BTCUSD",1734537443640,0.28768032,104340.0,104320.0,0.38367677]
["bitfinex","BTCUSD",1734537444055,0.1265,104350.0,104340.0,0.191681]
["bitfinex","BTCUSD",1734537444310,0.1265,104350.0,104340.0,0.35039423]
["bitfinex","BTCUSD",1734537444526,0.02186734,104360.0,104350.0,0.192662]
["bitfinex","BTCUSD",1734537444940,0.02186734,104360.0,104350.0,0.191662]
["bitfinex","BTCUSD",1734537444941,0.01586734,104360.0,104350.0,0.191662]
["bitfinex","BTCUSD",1734537445143,0.01386734,104360.0,104350.0,0.341662]
["bitfinex","BTCUSD",1734537445779,0.01586734,104360.0,104350.0,0.341662]
["bitfinex","BTCUSD",1734537446234,0.01586734,104360.0,104350.0,0.342662]
["bitfinex","BTCUSD",1734537447157,0.01586734,104360.0,104350.0,0.50137523]
["bitfinex","BTCUSD",1734537447577,0.07766588,104360.0,104350.0,0.50137523]
["bitfinex","BTCUSD",1734537448974,0.01586734,104360.0,104350.0,0.50137523]
["bitfinex","BTCUSD",1734537449168,0.07766588,104360.0,104350.0,0.50137523]
["bitfinex","BTCUSD",1734537450169,0.01586734,104360.0,104350.0,0.75608078]
["bitfinex","BTCUSD",1734537450369,0.0001724,104380.0,104360.0,0.580664]
["bitfinex","BTCUSD",1734537450571,0.0001724,104380.0,104370.0,0.59728835]
["bitfinex","BTCUSD",1734537450924,0.07508169,104380.0,104370.0,0.341625]
["bitfinex","BTCUSD",1734537451346,0.0001724,104380.0,104370.0,0.50033823]
["bitfinex","BTCUSD",1734537451556,0.0011724,104380.0,104370.0,0.50033823]
["bitfinex","BTCUSD",1734537451762,0.00173419,104380.0,104370.0,0.50033823]
["bitfinex","BTCUSD",1734537451968,0.00773419,104380.0,104370.0,0.59733055]
["bitfinex","BTCUSD",1734537452179,0.00673419,104380.0,104370.0,0.59733055]
["bitfinex","BTCUSD",1734537452404,0.02180059,104380.0,104370.0,0.59733055]
["bitfinex","BTCUSD",1734537454465,0.00873419,104380.0,104370.0,0.59733055]
["bitfinex","BTCUSD",1734537455164,0.00273419,104380.0,104370.0,0.59633055]
["bitfinex","BTCUSD",1734537455643,0.00273419,104380.0,104370.0,0.74613055]
["bitfinex","BTCUSD",1734537455850,0.00073419,104380.0,104370.0,0.50033823]
["bitfinex","BTCUSD",1734537457000,0.00073419,104380.0,104370.0,0.50133823]
["bitfinex","BTCUSD",1734537457206,0.00073419,104380.0,104370.0,0.61506185]
["bitfinex","BTCUSD",1734537457608,0.00073419,104380.0,104370.0,0.61606185]
["bitfinex","BTCUSD",1734537460233,0.00073419,104380.0,104370.0,0.71606185]
["bitfinex","BTCUSD",1734537460892,0.00073419,104380.0,104370.0,0.61606185]
["bitfinex","BTCUSD",1734537461309,0.01397449,104380.0,104370.0,0.61606185]
["bitfinex","BTCUSD",1734537461511,0.00073419,104380.0,104370.0,0.61606185]
["bitfinex","BTCUSD",1734537462164,0.00073419,104380.0,104370.0,0.66858554]
["bitfinex","BTCUSD",1734537462595,0.00073419,104380.0,104370.0,0.51858554]
["bitfinex","BTCUSD",1734537462798,0.06253273,104380.0,104370.0,0.51858554]
["bitfinex","BTCUSD",1734537463240,0.19173273,104380.0,104370.0,0.29824346]
["bitfinex","BTCUSD",1734537463452,0.22592651,104380.0,104370.0,0.10661846]
["bitfinex","BTCUSD",1734537463877,0.22592651,104380.0,104370.0,0.191625]
["bitfinex","BTCUSD",1734537464264,0.22592651,104380.0,104370.0,0.192625]
["bitfinex","BTCUSD",1734537464412,0.22592651,104380.0,104370.0,0.191625]
["bitfinex","BTCUSD",1734537464865,0.22792651,104380.0,104360.0,0.73349375]
["bitfinex","BTCUSD",1734537465100,0.22792651,104380.0,104360.0,0.54185875]
["bitfinex","BTCUSD",1734537465324,0.22792651,104380.0,104370.0,0.191625]
["bitfinex","BTCUSD",1734537465550,0.24100643,104380.0,104370.0,0.191625]
["bitfinex","BTCUSD",1734537465781,0.43261443,104380.0,104360.0,0.54185875]
["bitfinex","BTCUSD",1734537465984,0.24100643,104380.0,104360.0,0.73349375]
["bitfinex","BTCUSD",1734537466503,0.23900643,104380.0,104360.0,0.73349375]
["bitfinex","BTCUSD",1734537466714,0.24000643,104380.0,104360.0,0.73449175]
["bitfinex","BTCUSD",1734537467157,0.23900643,104380.0,104370.0,0.191625]
["bitfinex","BTCUSD",1734537468398,0.24200643,104380.0,104370.0,0.191625]
["bitfinex","BTCUSD",1734537468614,0.20781265,104380.0,104370.0,0.50109563]
["bitfinex","BTCUSD",1734537468812,0.01681411,104380.0,104370.0,0.50013755]
["bitfinex","BTCUSD",1734537469254,0.00373419,104380.0,104370.0,0.59612987]
["bitfinex","BTCUSD",1734537469458,0.00373419,104380.0,104370.0,0.50013755]
["bitfinex","BTCUSD",1734537469665,0.00273419,104380.0,104370.0,0.50013755]
["bitfinex","BTCUSD",1734537470084,0.00073419,104380.0,104370.0,0.50013755]
["bitfinex","BTCUSD",1734537470499,0.00073419,104380.0,104370.0,0.50113755]
["bitfinex","BTCUSD",1734537470720,0.00073419,104380.0,104370.0,0.50013755]
["bitfinex","BTCUSD",1734537470929,0.00373419,104380.0,104370.0,0.50013755]
["bitfinex","BTCUSD",1734537471971,0.06553273,104380.0,104370.0,0.50013755]
["bitfinex","BTCUSD",1734537472181,0.08563419,104380.0,104370.0,0.35013755]
["bitfinex","BTCUSD",1734537472392,0.13123419,104380.0,104370.0,0.35013755]
["bitfinex","BTCUSD",1734537473650,0.13123419,104380.0,104370.0,0.50013755]
["bitfinex","BTCUSD",1734537474278,0.13123419,104380.0,104370.0,0.31781844]
["bitfinex","BTCUSD",1734537474553,0.13123419,104380.0,104370.0,0.50013755]
["bitfinex","BTCUSD",1734537479797,0.19303273,104380.0,104370.0,0.50013755]
["bitfinex","BTCUSD",1734537480003,0.00373419,104380.0,104370.0,0.59612987]
["bitfinex","BTCUSD",1734537482400,0.06553273,104380.0,104370.0,0.341625]
["bitfinex","BTCUSD",1734537482827,0.06553273,104380.0,104370.0,0.50013755]
["bitfinex","BTCUSD",1734537485984,0.06553273,104380.0,104370.0,0.55291944]
["bitfinex","BTCUSD",1734537486772,0.00373419,104380.0,104370.0,0.55291944]
["bitfinex","BTCUSD",1734537487018,0.00373419,104380.0,104370.0,0.64891176]
["bitfinex","BTCUSD",1734537487906,0.0001726,104390.0,104380.0,0.291607]
["bitfinex","BTCUSD",1734537488128,0.00033403,104390.0,104380.0,0.74889376]
["bitfinex","BTCUSD",1734537488328,0.00033403,104390.0,104380.0,0.54324654]
["bitfinex","BTCUSD",1734537489627,0.00033403,104390.0,104380.0,0.44725422]
["bitfinex","BTCUSD",1734537490109,0.00033403,104390.0,104380.0,0.54324654]
["bitfinex","BTCUSD",1734537491173,0.00033403,104390.0,104380.0,0.54424654]
["bitfinex","BTCUSD",1734537491389,0.00033403,104390.0,104380.0,0.54324654]
["bitfinex","BTCUSD",1734537491651,0.00033403,104390.0,104380.0,0.54424654]
["bitfinex","BTCUSD",1734537491832,0.00033403,104390.0,104380.0,0.56321931]
["bitfinex","BTCUSD",1734537492035,0.00033403,104390.0,104380.0,0.56421931]
["bitfinex","BTCUSD",1734537492436,0.00033403,104390.0,104380.0,0.66886653]
["bitfinex","BTCUSD",1734537492871,0.00033403,104390.0,104380.0,0.56421931]
["bitfinex","BTCUSD",1734537496101,0.00033403,104390.0,104380.0,0.31822699]
["bitfinex","BTCUSD",1734537497363,0.00033403,104390.0,104380.0,0.46822699]
["bitfinex","BTCUSD",1734537501559,0.01251608,104390.0,104380.0,0.46822699]
["bitfinex","BTCUSD",1734537501788,0.00033403,104390.0,104380.0,0.46822699]
["bitfinex","BTCUSD",1734537502215,0.00033403,104390.0,104380.0,0.46831309]
["bitfinex","BTCUSD",1734537504271,0.00033403,104390.0,104380.0,0.66995263]
["bitfinex","BTCUSD",1734537509366,0.23882489,104390.0,104380.0,0.21324375]
["bitfinex","BTCUSD",1734537509552,0.41681535,104390.0,104380.0,0.21324375]
["bitfinex","BTCUSD",1734537509761,0.41681535,104390.0,104380.0,0.0020861]
["bitfinex","BTCUSD",1734537509965,0.12923403,104390.0,104380.0,0.1936931]
["bitfinex","BTCUSD",1734537510090,0.12923403,104390.0,104380.0,0.29934032]
["bitfinex","BTCUSD",1734537510723,0.12923403,104390.0,104380.0,0.29834032]
["bitfinex","BTCUSD",1734537510918,0.12923403,104390.0,104380.0,0.29734032]
["bitfinex","BTCUSD",1734537511117,0.13423403,104390.0,104380.0,0.29834032]
["bitfinex","BTCUSD",1734537511327,0.13523403,104390.0,104380.0,0.29834032]
["bitfinex","BTCUSD",1734537511992,0.19603257,104390.0,104380.0,0.44834032]
["bitfinex","BTCUSD",1734537512193,0.19803257,104390.0,104380.0,0.44834032]
["bitfinex","BTCUSD",1734537513397,0.20983837,104390.0,104380.0,0.44834032]
["bitfinex","BTCUSD",1734537513910,0.20783837,104390.0,104380.0,0.44834032]
["bitfinex","BTCUSD",1734537514116,0.20883837,104390.0,104380.0,0.44834032]
["bitfinex","BTCUSD",1734537514315,0.20383837,104390.0,104380.0,0.44734032]
["bitfinex","BTCUSD",1734537514695,0.20583837,104390.0,104380.0,0.44734032]
["bitfinex","BTCUSD",1734537517685,0.20583837,104390.0,104380.0,0.3416931]
["bitfinex","BTCUSD",1734537518643,0.20583837,104390.0,104380.0,0.44734032]
["bitfinex","BTCUSD",1734537520506,0.20383837,104390.0,104380.0,0.44734032]
["bitfinex","BTCUSD",1734537520658,0.20283837,104390.0,104380.0,0.44834032]
["bitfinex","BTCUSD",1734537521018,0.20283837,104390.0,104380.0,0.44934032]
["bitfinex","BTCUSD",1734537521723,0.20283837,104390.0,104380.0,0.53331954]
["bitfinex","BTCUSD",1734537522347,0.20283837,104390.0,104380.0,0.53431954]
["bitfinex","BTCUSD",1734537522673,0.01213983,104390.0,104380.0,0.53431954]
["bitfinex","BTCUSD",1734537522866,0.01213983,104390.0,104380.0,0.28566463]
["bitfinex","BTCUSD",1734537523293,0.01213983,104390.0,104380.0,0.47727163]
["bitfinex","BTCUSD",1734537523415,0.01213983,104390.0,104380.0,0.39229241]
["bitfinex","BTCUSD",1734537523844,0.01213983,104390.0,104380.0,0.48828473]
["bitfinex","BTCUSD",1734537524173,0.00033403,104390.0,104380.0,0.48828473]
["bitfinex","BTCUSD",1734537524378,0.00033403,104390.0,104380.0,0.57326395]
["bitfinex","BTCUSD",1734537525365,0.00033403,104390.0,104380.0,0.99686967]
["bitfinex","BTCUSD",1734537525573,0.00033403,104390.0,104380.0,0.99695587]
["bitfinex","BTCUSD",1734537526872,0.00033403,104390.0,104380.0,0.90096355]
["bitfinex","BTCUSD",1734537527284,0.06213257,104390.0,104380.0,0.90096355]
["bitfinex","BTCUSD",1734537528708,0.06213257,104390.0,104380.0,0.4774222]
["bitfinex","BTCUSD",1734537529766,0.06213257,104390.0,104380.0,0.39237861]
["bitfinex","BTCUSD",1734537530561,0.06213257,104390.0,104380.0,0.4774222]
["bitfinex","BTCUSD",1734537534025,0.10843257,104390.0,104380.0,0.37177498]
["bitfinex","BTCUSD",1734537534416,0.10843257,104390.0,104380.0,0.66920227]
["bitfinex","BTCUSD",1734537534782,0.18973257,104390.0,104380.0,0.47759527]
["bitfinex","BTCUSD",1734537534998,0.41551535,104390.0,104380.0,0.47759527]
["bitfinex","BTCUSD",1734537535239,0.41551535,104390.0,104380.0,0.38455708]
["bitfinex","BTCUSD",1734537535503,0.41551535,104390.0,104380.0,0.0020862]
["bitfinex","BTCUSD",1734537536059,0.41551535,104390.0,104380.0,0.0010862]
["bitfinex","BTCUSD",1734537536266,0.41751535,104390.0,104380.0,8.62e-05]
["bitfinex","BTCUSD",1734537536671,0.41751535,104390.0,104380.0,0.0010862]
["bitfinex","BTCUSD",1734537537576,0.41751535,104390.0,104380.0,8.62e-05]
["bitfinex","BTCUSD",1734537537994,0.41851535,104390.0,104380.0,8.62e-05]
["bitfinex","BTCUSD",1734537540827,0.51851535,104390.0,104380.0,8.62e-05]
["bitfinex","BTCUSD",1734537541993,0.54151535,104390.0,104380.0,8.62e-05]
["bitfinex","BTCUSD",1734537543794,0.41851535,104390.0,104380.0,8.62e-05]
["bitfinex","BTCUSD",1734537543928,0.22692635,104390.0,104380.0,0.10573342]
["bitfinex","BTCUSD",1734537544130,0.41851535,104390.0,104380.0,8.62e-05]
["bitfinex","BTCUSD",1734537545232,0.06513257,104390.0,104380.0,0.44734042]
["bitfinex","BTCUSD",1734537545549,0.06513257,104390.0,104380.0,0.3416932]
["bitfinex","BTCUSD",1734537546150,0.06313257,104390.0,104380.0,0.3416932]
["bitfinex","BTCUSD",1734537546346,0.10933257,104390.0,104380.0,0.3426932]
["bitfinex","BTCUSD",1734537546571,0.41701535,104390.0,104380.0,0.0020862]
["bitfinex","BTCUSD",1734537546998,0.41701535,104390.0,104380.0,0.0010862]
["bitfinex","BTCUSD",1734537547233,0.41701535,104390.0,104380.0,8.62e-05]
["bitfinex","BTCUSD",1734537547435,0.41801535,104390.0,104380.0,8.62e-05]
["bitfinex","BTCUSD",1734537547595,0.42001535,104390.0,104380.0,0.1916932]
["bitfinex","BTCUSD",1734537548792,0.42001535,104390.0,104380.0,8.62e-05]
["bitfinex","BTCUSD",1734537549202,0.42001535,104390.0,104380.0,0.1916932]
["bitfinex","BTCUSD",1734537550643,0.42001535,104390.0,104380.0,8.62e-05]
["bitfinex","BTCUSD",1734537554417,0.52001535,104390.0,104380.0,8.62e-05]
["bitfinex","BTCUSD",1734537554622,0.54301535,104390.0,104380.0,8.62e-05]
["bitfinex","BTCUSD",1734537556365,0.44301535,104390.0,104380.0,8.62e-05]
["bitfinex","BTCUSD",1734537556566,0.42001535,104390.0,104380.0,0.10573342]
["bitfinex","BTCUSD",1734537556773,0.42001535,104390.0,104380.0,8.62e-05]
["bitfinex","BTCUSD",1734537557395,0.42001535,104390.0,104380.0,0.10573342]
["bitfinex","BTCUSD",1734537557953,0.22842635,104390.0,104380.0,0.29734042]
["bitfinex","BTCUSD",1734537558153,0.13243403,104390.0,104380.0,0.44734042]
["bitfinex","BTCUSD",1734537558448,0.13243403,104390.0,104380.0,0.3416932]
["bitfinex","BTCUSD",1734537561031,0.22842635,104390.0,104380.0,0.3416932]
["bitfinex","BTCUSD",1734537561239,0.42001535,104390.0,104380.0,0.3416932]
["bitfinex","BTCUSD",1734537561631,0.22842635,104390.0,104380.0,0.3416932]
["bitfinex","BTCUSD",1734537562244,0.42001535,104390.0,104380.0,0.3416932]
["bitfinex","BTCUSD",1734537562555,0.22842635,104390.0,104380.0,0.3416932]
["bitfinex","BTCUSD",1734537564323,0.22842635,104390.0,104380.0,0.44734042]
["bitfinex","BTCUSD",1734537565989,0.42001535,104390.0,104380.0,8.62e-05]
["bitfinex","BTCUSD",1734537566192,0.52001535,104390.0,104380.0,8.62e-05]
["bitfinex","BTCUSD",1734537566401,0.42001535,104390.0,104380.0,8.62e-05]
["bitfinex","BTCUSD",1734537566620,0.52001535,104390.0,104380.0,8.62e-05]
["bitfinex","BTCUSD",1734537566841,0.42001535,104390.0,104380.0,8.62e-05]
["bitfinex","BTCUSD",1734537568521,0.22842635,104390.0,104380.0,0.29734042]
["bitfinex","BTCUSD",1734537569133,0.42001535,104390.0,104380.0,8.62e-05]
["bitfinex","BTCUSD",1734537573135,0.06179854,104370.0,104360.0,0.76835553]
["bitfinex","BTCUSD",1734537574203,0.06179854,104370.0,104360.0,0.47092824]
["bitfinex","BTCUSD",1734537574415,0.06179854,104370.0,104360.0,0.47192824]
["bitfinex","BTCUSD",1734537575338,0.06179854,104370.0,104360.0,0.62192824]
["bitfinex","BTCUSD",1734537575698,0.06179854,104370.0,104360.0,0.62292824]
["bitfinex","BTCUSD",1734537578359,0.06179854,104370.0,104360.0,0.75039708]
["bitfinex","BTCUSD",1734537579838,0.06179854,104370.0,104360.0,0.64474986]
["bitfinex","BTCUSD",1734537580041,0.06179854,104370.0,104360.0,0.75039708]
["bitfinex","BTCUSD",1734537580444,0.383223,104380.0,104360.0,0.30311486]
["bitfinex","BTCUSD",1734537580655,0.0753,104370.0,104360.0,0.45311486]
["bitfinex","BTCUSD",1734537580964,0.40901732,104370.0,104360.0,0.12946884]
["bitfinex","BTCUSD",1734537581387,0.40901732,104370.0,104360.0,0.12746884]
["bitfinex","BTCUSD",1734537581623,0.40901732,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1734537581804,0.40901732,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1734537581978,0.40901732,104370.0,104350.0,0.31911584]
["bitfinex","BTCUSD",1734537582181,0.09599232,104360.0,104350.0,0.38849375]
["bitfinex","BTCUSD",1734537582379,0.28763632,104360.0,104350.0,0.19684675]
["bitfinex","BTCUSD",1734537582556,0.28763632,104360.0,104350.0,0.06937791]
["bitfinex","BTCUSD",1734537583482,0.28763632,104360.0,104350.0,0.07037791]
["bitfinex","BTCUSD",1734537584051,0.28763632,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1734537584479,0.28763632,104360.0,104350.0,0.002]
["bitfinex","BTCUSD",1734537585100,0.28763632,104360.0,104350.0,0.0020862]
["bitfinex","BTCUSD",1734537585495,0.28763632,104360.0,104340.0,0.89359915]
["bitfinex","BTCUSD",1734537585496,0.28763632,104360.0,104340.0,0.64207594]
["bitfinex","BTCUSD",1734537585706,0.06179854,104350.0,104340.0,0.46858815]
["bitfinex","BTCUSD",1734537586111,0.06179854,104350.0,104340.0,0.66025415]
["bitfinex","BTCUSD",1734537586383,0.06179854,104350.0,104340.0,0.85192315]
["bitfinex","BTCUSD",1734537586549,0.06179854,104350.0,104340.0,0.63905964]
["bitfinex","BTCUSD",1734537586940,0.06185465,104350.0,104340.0,0.64005964]
["bitfinex","BTCUSD",1734537588061,0.06185465,104350.0,104340.0,0.74578428]
["bitfinex","BTCUSD",1734537588650,0.06185465,104350.0,104340.0,0.64005964]
["bitfinex","BTCUSD",1734537589076,0.06185465,104350.0,104340.0,0.74578428]
["bitfinex","BTCUSD",1734537589288,0.06185465,104350.0,104340.0,0.64005964]
["bitfinex","BTCUSD",1734537589700,0.15784697,104350.0,104340.0,0.42806067]
["bitfinex","BTCUSD",1734537589914,0.15784697,104350.0,104340.0,0.53378531]
["bitfinex","BTCUSD",1734537590728,0.15784697,104350.0,104340.0,0.44839064]
["bitfinex","BTCUSD",1734537591389,0.06185465,104350.0,104340.0,0.55411528]
["bitfinex","BTCUSD",1734537591600,5.611e-05,104350.0,104340.0,0.7557427]
["bitfinex","BTCUSD",1734537591780,5.611e-05,104350.0,104340.0,0.68341528]
["bitfinex","BTCUSD",1734537592223,0.06185465,104350.0,104340.0,0.44839064]
["bitfinex","BTCUSD",1734537592458,0.06185465,104350.0,104340.0,0.342666]
["bitfinex","BTCUSD",1734537592668,0.09604843,104350.0,104340.0,0.66126915]
["bitfinex","BTCUSD",1734537593494,0.09604843,104350.0,104340.0,0.44840564]
["bitfinex","BTCUSD",1734537595823,0.09704843,104350.0,104340.0,0.44740564]
["bitfinex","BTCUSD",1734537596033,0.09904843,104350.0,104340.0,0.44740564]
["bitfinex","BTCUSD",1734537596442,0.09904843,104350.0,104340.0,0.44749184]
["bitfinex","BTCUSD",1734537597461,0.16084697,104350.0,104340.0,0.44749184]
["bitfinex","BTCUSD",1734537597669,0.09904843,104350.0,104340.0,0.44749184]
["bitfinex","BTCUSD",1734537599242,0.09904843,104350.0,104340.0,0.10581084]
["bitfinex","BTCUSD",1734537599448,0.06485465,104350.0,104340.0,0.55321648]
["bitfinex","BTCUSD",1734537599630,0.00305611,104350.0,104340.0,0.44749184]
["bitfinex","BTCUSD",1734537600042,0.00305611,104350.0,104340.0,0.55321648]
["bitfinex","BTCUSD",1734537601994,5.611e-05,104350.0,104340.0,0.55321648]
["bitfinex","BTCUSD",1734537604004,0.06185465,104350.0,104340.0,0.29749184]
["bitfinex","BTCUSD",1734537604203,0.06185465,104350.0,104340.0,8.62e-05]
["bitfinex","BTCUSD",1734537604204,0.07985611,104350.0,104340.0,8.62e-05]
["bitfinex","BTCUSD",1734537604421,0.07985611,104350.0,104340.0,0.26115671]
["bitfinex","BTCUSD",1734537604668,0.07985611,104350.0,104340.0,0.33054622]
["bitfinex","BTCUSD",1734537605028,0.06185465,104350.0,104340.0,0.33054622]
["bitfinex","BTCUSD",1734537605202,5.611e-05,104350.0,104340.0,0.1917672]
["bitfinex","BTCUSD",1734537605410,0.00305611,104350.0,104340.0,0.48054622]
["bitfinex","BTCUSD",1734537605716,0.08285611,104350.0,104340.0,0.48054622]
["bitfinex","BTCUSD",1734537605974,0.14465465,104350.0,104340.0,0.48054622]
["bitfinex","BTCUSD",1734537606172,0.06485465,104350.0,104340.0,0.553194]
["bitfinex","BTCUSD",1734537606293,0.09904843,104350.0,104340.0,0.4474806]
["bitfinex","BTCUSD",1734537606495,0.08395611,104350.0,104340.0,0.4474806]
["bitfinex","BTCUSD",1734537606956,0.08295611,104350.0,104340.0,0.4474806]
["bitfinex","BTCUSD",1734537607343,0.37061043,104350.0,104340.0,0.2557996]
["bitfinex","BTCUSD",1734537607558,0.37061043,104350.0,104340.0,8.62e-05]
["bitfinex","BTCUSD",1734537607980,0.37061043,104350.0,104340.0,0.1057996]
["bitfinex","BTCUSD",1734537608206,0.17894843,104350.0,104340.0,0.1057996]
["bitfinex","BTCUSD",1734537608412,0.37161043,104350.0,104340.0,0.1057996]
["bitfinex","BTCUSD",1734537608623,0.17994843,104350.0,104340.0,0.1057996]
["bitfinex","BTCUSD",1734537608826,0.37178283,104350.0,104340.0,8.62e-05]
["bitfinex","BTCUSD",1734537609239,0.18012083,104350.0,104340.0,0.2974806]
["bitfinex","BTCUSD",1734537609873,0.00322851,104350.0,104340.0,0.2974806]
["bitfinex","BTCUSD",1734537610551,0.00322851,104350.0,104340.0,0.64918632]
["bitfinex","BTCUSD",1734537610754,0.00322851,104350.0,104340.0,0.73272578]
["bitfinex","BTCUSD",1734537611149,5.1e-07,104350.0,104340.0,0.73272578]
["bitfinex","BTCUSD",1734537611380,5.1e-07,104350.0,104340.0,0.77092724]
["bitfinex","BTCUSD",1734537612632,5.1e-07,104350.0,104340.0,0.87092724]
["bitfinex","BTCUSD",1734537612838,5.1e-07,104350.0,104340.0,0.89392724]
["bitfinex","BTCUSD",1734537613654,5.1e-07,104350.0,104340.0,0.74469468]
["bitfinex","BTCUSD",1734537614068,5.1e-07,104350.0,104340.0,0.54298896]
["bitfinex","BTCUSD",1734537614193,0.06179905,104350.0,104340.0,0.2974806]
["bitfinex","BTCUSD",1734537614430,5.1e-07,104350.0,104340.0,0.1917672]
["bitfinex","BTCUSD",1734537614632,0.22609283,104350.0,104340.0,8.62e-05]
["bitfinex","BTCUSD",1734537614848,0.41775483,104350.0,104340.0,8.62e-05]
["bitfinex","BTCUSD",1734537615415,0.22609283,104350.0,104340.0,0.1917672]
["bitfinex","BTCUSD",1734537615626,0.13010051,104350.0,104340.0,0.2974806]
["bitfinex","BTCUSD",1734537615855,0.13010051,104350.0,104340.0,0.2984806]
["bitfinex","BTCUSD",1734537616063,0.13010051,104350.0,104340.0,0.2974806]
["bitfinex","BTCUSD",1734537616271,0.13110051,104350.0,104340.0,0.2974806]
["bitfinex","BTCUSD",1734537616682,0.06279905,104350.0,104340.0,0.4474806]
["bitfinex","BTCUSD",1734537617007,0.07358727,104350.0,104340.0,0.4474806]
["bitfinex","BTCUSD",1734537618527,0.07258727,104350.0,104340.0,0.4474806]
["bitfinex","BTCUSD",1734537618881,0.07258727,104350.0,104340.0,0.4484806]
["bitfinex","BTCUSD",1734537620347,0.07258727,104350.0,104340.0,0.554194]
["bitfinex","BTCUSD",1734537620728,0.07258727,104350.0,104340.0,0.4484806]
["bitfinex","BTCUSD",1734537620928,0.01078873,104350.0,104340.0,0.65018632]
["bitfinex","BTCUSD",1734537622030,0.01078873,104350.0,104340.0,1.16247294]
["bitfinex","BTCUSD",1734537622866,0.01078873,104350.0,104340.0,0.86363908]
["bitfinex","BTCUSD",1734537623079,0.01078873,104350.0,104340.0,0.94273908]
["bitfinex","BTCUSD",1734537623437,0.01078873,104350.0,104340.0,0.94373908]
["bitfinex","BTCUSD",1734537623640,0.01078873,104350.0,104340.0,0.94273908]
["bitfinex","BTCUSD",1734537623986,0.01078873,104350.0,104340.0,1.19988239]
["bitfinex","BTCUSD",1734537624668,0.01078873,104350.0,104340.0,0.98642963]
["bitfinex","BTCUSD",1734537625078,0.01078873,104350.0,104340.0,1.00552022]
["bitfinex","BTCUSD",1734537626796,0.01078873,104350.0,104340.0,0.68126327]
["bitfinex","BTCUSD",1734537626997,0.07258727,104350.0,104340.0,0.51217268]
["bitfinex","BTCUSD",1734537627958,0.07258727,104350.0,104340.0,0.2984806]
["bitfinex","BTCUSD",1734537628316,0.07258727,104350.0,104340.0,0.4484806]
["bitfinex","BTCUSD",1734537628912,0.07258727,104350.0,104340.0,0.4474806]
["bitfinex","BTCUSD",1734537629302,0.07258727,104350.0,104340.0,0.4484806]
["bitfinex","BTCUSD",1734537629506,0.07258727,104350.0,104340.0,0.4474806]
["bitfinex","BTCUSD",1734537629664,0.07258727,104350.0,104340.0,0.4484806]
["bitfinex","BTCUSD",1734537630073,5.1e-07,104350.0,104340.0,0.65018632]
["bitfinex","BTCUSD",1734537630472,5.1e-07,104350.0,104340.0,0.72528632]
["bitfinex","BTCUSD",1734537631257,5.1e-07,104350.0,104340.0,0.9389784]
["bitfinex","BTCUSD",1734537632621,5.1e-07,104350.0,104340.0,0.8638784]
["bitfinex","BTCUSD",1734537633023,5.1e-07,104350.0,104340.0,0.66217268]
["bitfinex","BTCUSD",1734537633462,5.1e-07,104350.0,104340.0,0.76788608]
["bitfinex","BTCUSD",1734537634514,5.1e-07,104350.0,104340.0,1.06715899]
["bitfinex","BTCUSD",1734537634674,5.1e-07,104350.0,104340.0,1.16315131]
["bitfinex","BTCUSD",1734537635208,5.1e-07,104350.0,104340.0,1.16215131]
["bitfinex","BTCUSD",1734537635783,5.1e-07,104350.0,104340.0,1.06615899]
["bitfinex","BTCUSD",1734537638002,5.1e-07,104350.0,104340.0,0.87439179]
["bitfinex","BTCUSD",1734537638198,5.1e-07,104350.0,104340.0,1.16206511]
["bitfinex","BTCUSD",1734537638490,5.1e-07,104350.0,104340.0,0.77735994]
["bitfinex","BTCUSD",1734537641506,5.1e-07,104350.0,104340.0,0.57565422]
["bitfinex","BTCUSD",1734537641705,5.1e-07,104350.0,104340.0,0.68136762]
["bitfinex","BTCUSD",1734537641912,5.1e-07,104350.0,104340.0,0.77735994]
["bitfinex","BTCUSD",1734537642437,5.1e-07,104350.0,104340.0,0.64910012]
["bitfinex","BTCUSD",1734537643381,5.1e-07,104350.0,104340.0,0.77735994]
["bitfinex","BTCUSD",1734537643606,5.1e-07,104350.0,104340.0,0.77744614]
["bitfinex","BTCUSD",1734537644136,5.1e-07,104350.0,104340.0,0.94845923]
["bitfinex","BTCUSD",1734537644816,5.1e-07,104350.0,104340.0,0.57574042]
["bitfinex","BTCUSD",1734537645026,0.40945483,104350.0,104340.0,0.12834602]
["bitfinex","BTCUSD",1734537645255,0.267981,104340.0,104330.0,0.33052942]
["bitfinex","BTCUSD",1734537645461,0.36397332,104340.0,104330.0,0.32752353]
["bitfinex","BTCUSD",1734537645675,0.319799,104330.0,104320.0,8.62e-05]
["bitfinex","BTCUSD",1734537645880,0.41579132,104330.0,104320.0,8.62e-05]
["bitfinex","BTCUSD",1734537646287,0.41579132,104330.0,104320.0,0.1057996]
["bitfinex","BTCUSD",1734537646497,0.41579132,104330.0,104320.0,0.2975166]
["bitfinex","BTCUSD",1734537646703,0.22409232,104330.0,104320.0,0.2975166]
["bitfinex","BTCUSD",1734537646915,0.22509232,104330.0,104320.0,0.2975166]
["bitfinex","BTCUSD",1734537647324,0.22509232,104330.0,104320.0,0.4475166]
["bitfinex","BTCUSD",1734537647528,0.41579132,104330.0,104320.0,0.4475166]
["bitfinex","BTCUSD",1734537647736,0.41779132,104330.0,104320.0,0.4475166]
["bitfinex","BTCUSD",1734537647952,0.41779132,104330.0,104320.0,0.3418032]
["bitfinex","BTCUSD",1734537648164,0.22609232,104330.0,104320.0,0.3418032]
["bitfinex","BTCUSD",1734537648585,0.0861,104330.0,104320.0,0.4475166]
["bitfinex","BTCUSD",1734537648808,0.18009232,104330.0,104320.0,8.62e-05]
["bitfinex","BTCUSD",1734537649044,0.52139132,104330.0,104320.0,8.62e-05]
["bitfinex","BTCUSD",1734537649245,0.62739132,104330.0,104320.0,8.62e-05]
["bitfinex","BTCUSD",1734537649432,0.62139132,104330.0,104320.0,8.62e-05]
["bitfinex","BTCUSD",1734537649640,0.383459,104320.0,104300.0,0.1918272]
["bitfinex","BTCUSD",1734537649852,0.36712832,104310.0,104300.0,0.1918272]
["bitfinex","BTCUSD",1734537650476,0.36712832,104310.0,104300.0,8.62e-05]
["bitfinex","BTCUSD",1734537651142,0.36712832,104310.0,104300.0,0.00064799]
["bitfinex","BTCUSD",1734537651571,0.41572832,104310.0,104300.0,0.00064799]
["bitfinex","BTCUSD",1734537651783,0.0787,104290.0,104280.0,0.3836442]
["bitfinex","BTCUSD",1734537652033,0.0787,104290.0,104280.0,0.38381277]
["bitfinex","BTCUSD",1734537652470,0.06179854,104300.0,104280.0,0.78701857]
["bitfinex","BTCUSD",1734537652686,0.06179854,104300.0,104290.0,0.2974854]
["bitfinex","BTCUSD",1734537652902,0.22549232,104310.0,104300.0,0.191754]
["bitfinex","BTCUSD",1734537653112,0.22549232,104310.0,104300.0,0.2974674]
["bitfinex","BTCUSD",1734537653544,0.1234,104330.0,104300.0,0.4474674]
["bitfinex","BTCUSD",1734537653754,0.1234,104330.0,104320.0,0.2974304]
["bitfinex","BTCUSD",1734537653969,0.22993361,104330.0,104320.0,0.2974304]
["bitfinex","BTCUSD",1734537654177,0.13394129,104330.0,104320.0,0.2974304]
["bitfinex","BTCUSD",1734537654804,0.13494129,104330.0,104320.0,0.2974304]
["bitfinex","BTCUSD",1734537655010,0.13494129,104330.0,104320.0,0.29759897]
["bitfinex","BTCUSD",1734537655660,0.07351243,104330.0,104320.0,0.29759897]
["bitfinex","BTCUSD",1734537655916,0.01071389,104330.0,104320.0,0.44859897]
["bitfinex","BTCUSD",1734537656333,0.01071389,104330.0,104320.0,0.44959897]
["bitfinex","BTCUSD",1734537657627,0.09091389,104330.0,104320.0,0.19388557]
["bitfinex","BTCUSD",1734537657833,0.23200621,104330.0,104320.0,0.00116857]
["bitfinex","BTCUSD",1734537658049,0.23200621,104330.0,104320.0,0.19288557]
["bitfinex","BTCUSD",1734537658259,0.23200621,104330.0,104320.0,0.29859897]
["bitfinex","BTCUSD",1734537658478,0.23200621,104330.0,104320.0,0.29759897]
["bitfinex","BTCUSD",1734537658689,0.13601389,104330.0,104320.0,0.29759897]
["bitfinex","BTCUSD",1734537658906,0.13701389,104330.0,104320.0,0.29759897]
["bitfinex","BTCUSD",1734537659135,0.15271243,104330.0,104320.0,0.44759897]
["bitfinex","BTCUSD",1734537659351,0.01071389,104330.0,104320.0,0.44759897]
["bitfinex","BTCUSD",1734537659554,0.01571389,104330.0,104320.0,0.44759897]
["bitfinex","BTCUSD",1734537659791,0.01571389,104330.0,104320.0,0.44859897]
["bitfinex","BTCUSD",1734537660210,0.01571389,104330.0,104320.0,0.44759897]
["bitfinex","BTCUSD",1734537660423,0.01671389,104330.0,104320.0,0.44759897]
["bitfinex","BTCUSD",1734537660856,0.01571389,104330.0,104320.0,0.44759897]
["bitfinex","BTCUSD",1734537661071,0.07751243,104330.0,104320.0,0.44759897]
["bitfinex","BTCUSD",1734537661294,0.07751243,104330.0,104320.0,0.34188557]
["bitfinex","BTCUSD",1734537661507,0.07751243,104330.0,104300.0,0.191745]
["bitfinex","BTCUSD",1734537661508,0.083,104310.0,104300.0,0.191745]
["bitfinex","BTCUSD",1734537661732,0.083,104310.0,104300.0,0.19180111]
["bitfinex","BTCUSD",1734537661938,0.083,104310.0,104300.0,0.29751451]
["bitfinex","BTCUSD",1734537662566,0.06179854,104320.0,104310.0,0.191736]
["bitfinex","BTCUSD",1734537662776,0.23420621,104330.0,104320.0,0.191717]
["bitfinex","BTCUSD",1734537663013,0.23420621,104330.0,104320.0,0.2974304]
["bitfinex","BTCUSD",1734537664347,0.20001243,104330.0,104320.0,0.4474304]
["bitfinex","BTCUSD",1734537664553,0.01071389,104330.0,104320.0,0.4474304]
["bitfinex","BTCUSD",1734537664763,0.07251243,104330.0,104320.0,0.4474304]
["bitfinex","BTCUSD",1734537664976,0.07751243,104330.0,104320.0,0.4474304]
["bitfinex","BTCUSD",1734537665613,0.07951243,104330.0,104320.0,0.4474304]
["bitfinex","BTCUSD",1734537665827,0.01271389,104330.0,104320.0,0.4474304]
["bitfinex","BTCUSD",1734537666025,0.01071389,104330.0,104320.0,0.4484304]
["bitfinex","BTCUSD",1734537666229,0.01071389,104330.0,104320.0,0.4474304]
["bitfinex","BTCUSD",1734537666435,0.01071389,104330.0,104320.0,0.4484304]
["bitfinex","BTCUSD",1734537666637,0.01071389,104330.0,104320.0,0.4495166]
["bitfinex","BTCUSD",1734537666841,0.07251243,104330.0,104320.0,0.4495166]
["bitfinex","BTCUSD",1734537667318,0.01071389,104330.0,104320.0,0.4495166]
["bitfinex","BTCUSD",1734537667958,0.01071389,104330.0,104320.0,0.4485166]
["bitfinex","BTCUSD",1734537668171,0.18810621,104330.0,104320.0,0.3438032]
["bitfinex","BTCUSD",1734537668385,0.18810621,104330.0,104320.0,8.62e-05]
["bitfinex","BTCUSD",1734537668596,0.23700621,104330.0,104320.0,8.62e-05]
["bitfinex","BTCUSD",1734537668812,0.42970521,104330.0,104320.0,0.0010862]
["bitfinex","BTCUSD",1734537669163,0.42970521,104330.0,104320.0,8.62e-05]
["bitfinex","BTCUSD",1734537669375,0.24000621,104330.0,104320.0,8.62e-05]
["bitfinex","BTCUSD",1734537669759,0.23900621,104330.0,104320.0,0.1918032]
["bitfinex","BTCUSD",1734537670000,0.23800621,104330.0,104320.0,8.62e-05]
["bitfinex","BTCUSD",1734537670525,0.24000621,104330.0,104320.0,8.62e-05]
["bitfinex","BTCUSD",1734537670953,0.43170521,104330.0,104320.0,8.62e-05]
["bitfinex","BTCUSD",1734537671439,0.43670521,104330.0,104310.0,0.191724]
["bitfinex","BTCUSD",1734537671917,0.43670521,104330.0,104310.0,0.383446]
["bitfinex","BTCUSD",1734537672396,0.24300621,104330.0,104310.0,0.6391594]
["bitfinex","BTCUSD",1734537672646,0.07851243,104330.0,104320.0,0.4474304]
["bitfinex","BTCUSD",1734537672890,0.01171389,104330.0,104320.0,0.4474304]
["bitfinex","BTCUSD",1734537673129,0.01271389,104330.0,104320.0,0.4474304]
["bitfinex","BTCUSD",1734537673400,0.01171389,104330.0,104320.0,0.4474304]
["bitfinex","BTCUSD",1734537674125,0.07351243,104330.0,104320.0,0.4474304]
["bitfinex","BTCUSD",1734537674343,0.01171389,104330.0,104320.0,0.4474304]
["bitfinex","BTCUSD",1734537674777,0.0011726,104330.0,104320.0,0.54342272]
["bitfinex","BTCUSD",1734537675216,0.0011726,104330.0,104320.0,0.54442272]
["bitfinex","BTCUSD",1734537675431,0.0011726,104330.0,104320.0,0.65013612]
["bitfinex","BTCUSD",1734537675654,6e-07,104330.0,104320.0,0.77003758]
["bitfinex","BTCUSD",1734537675880,6e-07,104330.0,104320.0,0.89900674]
["bitfinex","BTCUSD",1734537676355,6e-07,104330.0,104320.0,0.52537848]
["bitfinex","BTCUSD",1734537676565,6e-07,104330.0,104320.0,0.62712272]
["bitfinex","BTCUSD",1734537677409,6e-07,104330.0,104320.0,0.54542272]
["bitfinex","BTCUSD",1734537678086,6e-07,104330.0,104320.0,0.54550892]
["bitfinex","BTCUSD",1734537678308,6e-07,104330.0,104320.0,0.59840137]
["bitfinex","BTCUSD",1734537678528,6e-07,104330.0,104320.0,0.50240905]
["bitfinex","BTCUSD",1734537678746,6e-07,104330.0,104320.0,0.1938032]
["bitfinex","BTCUSD",1734537679015,0.0471006,104330.0,104320.0,0.1938032]
["bitfinex","BTCUSD",1734537679484,0.14309292,104330.0,104320.0,0.0020862]
["bitfinex","BTCUSD",1734537679688,0.14309292,104330.0,104320.0,0.0010862]
["bitfinex","BTCUSD",1734537680116,0.33479192,104330.0,104320.0,0.0010862]
["bitfinex","BTCUSD",1734537680332,0.33479192,104330.0,104320.0,8.62e-05]
["bitfinex","BTCUSD",1734537680977,0.33479192,104330.0,104320.0,0.0010862]
["bitfinex","BTCUSD",1734537681185,0.14309292,104330.0,104320.0,0.0010862]
["bitfinex","BTCUSD",1734537681629,0.14409292,104330.0,104320.0,8.62e-05]
["bitfinex","BTCUSD",1734537682062,0.15109292,104330.0,104320.0,8.62e-05]
["bitfinex","BTCUSD",1734537682272,0.16132722,104330.0,104320.0,8.62e-05]
["bitfinex","BTCUSD",1734537683606,0.16132722,104330.0,104320.0,0.1918032]
["bitfinex","BTCUSD",1734537684021,0.16132722,104330.0,104320.0,8.62e-05]
["bitfinex","BTCUSD",1734537684432,0.35302622,104330.0,104320.0,8.62e-05]
["bitfinex","BTCUSD",1734537684854,0.16132722,104330.0,104320.0,8.62e-05]
["bitfinex","BTCUSD",1734537685313,0.0653349,104330.0,104320.0,0.50040905]
["bitfinex","BTCUSD",1734537685520,0.0182349,104330.0,104320.0,0.50040905]
["bitfinex","BTCUSD",1734537685942,0.0182349,104330.0,104320.0,0.3418032]
["bitfinex","BTCUSD",1734537686355,0.11422722,104330.0,104320.0,0.3418032]
["bitfinex","BTCUSD",1734537686567,0.11422722,104330.0,104320.0,0.1500862]
["bitfinex","BTCUSD",1734537686784,0.11422722,104330.0,104320.0,8.62e-05]
["bitfinex","BTCUSD",1734537686999,0.11422722,104330.0,104320.0,0.1918032]
["bitfinex","BTCUSD",1734537687208,0.0182349,104330.0,104320.0,0.1918032]
["bitfinex","BTCUSD",1734537689576,0.11422722,104330.0,104320.0,8.62e-05]
["bitfinex","BTCUSD",1734537689786,0.43862622,104330.0,104320.0,8.62e-05]
["bitfinex","BTCUSD",1734537689999,0.24692722,104330.0,104320.0,8.62e-05]
["bitfinex","BTCUSD",1734537690904,0.43862622,104330.0,104320.0,8.62e-05]
["bitfinex","BTCUSD",1734537691119,0.63862622,104330.0,104320.0,8.62e-05]
["bitfinex","BTCUSD",1734537691335,0.0823,104310.0,104300.0,0.19179411]
["bitfinex","BTCUSD",1734537692511,0.0823,104310.0,104300.0,5.611e-05]
["bitfinex","BTCUSD",1734537692718,0.237655,104300.0,104280.0,0.68248882]
["bitfinex","BTCUSD",1734537692925,0.14189232,104300.0,104280.0,0.87437722]
["bitfinex","BTCUSD",1734537693147,0.14189232,104300.0,104280.0,0.5755396]
["bitfinex","BTCUSD",1734537694647,0.14189232,104300.0,104280.0,0.5765396]
["bitfinex","BTCUSD",1734537695056,0.14189232,104300.0,104280.0,0.5765376]
["bitfinex","BTCUSD",1734537695260,0.14189232,104300.0,104280.0,0.5775356]
["bitfinex","BTCUSD",1734537695686,0.62132232,104300.0,104280.0,0.5775356]
["bitfinex","BTCUSD",1734537697585,0.62132232,104300.0,104290.0,0.191772]
["bitfinex","BTCUSD",1734537698187,1.00483132,104300.0,104280.0,0.1521936]
["bitfinex","BTCUSD",1734537698390,1.00483132,104300.0,104280.0,0.3429816]
["bitfinex","BTCUSD",1734537698600,1.00483132,104300.0,104280.0,0.3419816]
["bitfinex","BTCUSD",1734537698824,1.00683132,104300.0,104280.0,0.3419816]
["bitfinex","BTCUSD",1734537699066,0.17889232,104290.0,104280.0,0.0001936]
["bitfinex","BTCUSD",1734537699316,0.17889232,104290.0,104280.0,0.0011936]
["bitfinex","BTCUSD",1734537699580,0.85009432,104290.0,104280.0,0.0011936]
["bitfinex","BTCUSD",1734537700545,0.85009432,104290.0,104280.0,0.0021936]
["bitfinex","BTCUSD",1734537701072,0.85009432,104290.0,104280.0,0.0001936]
["bitfinex","BTCUSD",1734537701307,0.85009432,104290.0,104280.0,0.0011936]
["bitfinex","BTCUSD",1734537701543,0.85009432,104290.0,104280.0,0.0021936]
["bitfinex","BTCUSD",1734537703058,0.47943,104290.0,104280.0,0.55669654]
["bitfinex","BTCUSD",1734537703295,0.47943,104290.0,104280.0,0.5557377]
["bitfinex","BTCUSD",1734537703536,0.54122854,104290.0,104280.0,0.5557377]
["bitfinex","BTCUSD",1734537703780,0.54122854,104290.0,104280.0,0.44986115]
["bitfinex","BTCUSD",1734537706474,0.54122854,104290.0,104280.0,0.3439846]
["bitfinex","BTCUSD",1734537706739,0.54122854,104290.0,104280.0,0.44986115]
["bitfinex","BTCUSD",1734537706990,0.57542232,104290.0,104280.0,0.3439846]
["bitfinex","BTCUSD",1734537707211,0.70182232,104290.0,104280.0,0.3439846]
["bitfinex","BTCUSD",1734537708401,0.89359432,104290.0,104280.0,0.0021936]
["bitfinex","BTCUSD",1734537708920,0.99359432,104290.0,104280.0,0.0021936]
["bitfinex","BTCUSD",1734537709179,0.191791,104280.0,104270.0,0.0001643]
["bitfinex","BTCUSD",1734537709386,0.57542232,104280.0,104270.0,0.00033283]
["bitfinex","BTCUSD",1734537709631,0.57542232,104280.0,104270.0,0.19214183]
["bitfinex","BTCUSD",1734537711784,0.47943,104280.0,104270.0,0.50099202]
["bitfinex","BTCUSD",1734537712252,0.54222854,104280.0,104270.0,0.50099202]
["bitfinex","BTCUSD",1734537712481,0.49082106,104280.0,104270.0,0.50099202]
["bitfinex","BTCUSD",1734537713703,0.5526196,104280.0,104270.0,0.50099202]
["bitfinex","BTCUSD",1734537717256,0.49082106,104280.0,104270.0,0.50099202]
["bitfinex","BTCUSD",1734537720560,0.5526196,104280.0,104270.0,0.34214183]
["bitfinex","BTCUSD",1734537720766,0.5526196,104280.0,104270.0,0.50099202]
["bitfinex","BTCUSD",1734537723238,0.5526196,104280.0,104270.0,0.50199202]
["bitfinex","BTCUSD",1734537723433,0.5516196,104280.0,104270.0,0.50199202]
["bitfinex","BTCUSD",1734537724263,0.5516196,104280.0,104270.0,0.50299202]
["bitfinex","BTCUSD",1734537726266,0.48982106,104280.0,104270.0,0.68038434]
["bitfinex","BTCUSD",1734537726470,0.47943,104280.0,104270.0,0.68038434]
["bitfinex","BTCUSD",1734537726679,0.47943,104280.0,104270.0,0.83923453]
["bitfinex","BTCUSD",1734537727318,0.47943,104280.0,104270.0,1.13807215]
["bitfinex","BTCUSD",1734537728366,0.47943,104280.0,104270.0,0.72845495]
["bitfinex","BTCUSD",1734537728611,0.54122854,104280.0,104270.0,0.73730514]
["bitfinex","BTCUSD",1734537728827,0.65362232,104280.0,104270.0,0.57845495]
["bitfinex","BTCUSD",1734537729031,0.65362232,104280.0,104270.0,0.17334592]
["bitfinex","BTCUSD",1734537729237,0.84541332,104280.0,104270.0,0.17334592]
["bitfinex","BTCUSD",1734537729647,0.84541332,104280.0,104270.0,0.17134592]
["bitfinex","BTCUSD",1734537729856,0.84741332,104280.0,104270.0,0.17134592]
["bitfinex","BTCUSD",1734537730065,0.65562232,104280.0,104270.0,0.00033283]
["bitfinex","BTCUSD",1734537730270,0.65562232,104280.0,104270.0,0.19214183]
["bitfinex","BTCUSD",1734537730475,0.55963,104280.0,104270.0,0.50099202]
["bitfinex","BTCUSD",1734537732062,0.55963,104280.0,104270.0,0.50119702]
["bitfinex","BTCUSD",1734537733144,0.48143,104280.0,104270.0,0.50119702]
["bitfinex","BTCUSD",1734537733345,0.54322854,104280.0,104270.0,0.50119702]
["bitfinex","BTCUSD",1734537733605,0.48143,104280.0,104270.0,0.50119702]
["bitfinex","BTCUSD",1734537733811,0.48143,104280.0,104270.0,0.59718934]
["bitfinex","BTCUSD",1734537734240,0.47943,104280.0,104270.0,0.59818934]
["bitfinex","BTCUSD",1734537734366,0.47943,104280.0,104270.0,0.59918934]
["bitfinex","BTCUSD",1734537734584,0.47943,104280.0,104270.0,0.84013953]
["bitfinex","BTCUSD",1734537735047,0.47943,104280.0,104270.0,0.68128934]
["bitfinex","BTCUSD",1734537735206,0.4796024,104280.0,104270.0,0.84013953]
["bitfinex","BTCUSD",1734537735406,0.4796024,104280.0,104270.0,1.22445265]
["bitfinex","BTCUSD",1734537735961,0.4796024,104280.0,104270.0,1.15073268]
["bitfinex","BTCUSD",1734537736401,0.4796024,104280.0,104270.0,1.30958287]
["bitfinex","BTCUSD",1734537736615,0.4796024,104280.0,104270.0,1.15073268]
["bitfinex","BTCUSD",1734537736828,0.4796024,104280.0,104270.0,1.09628284]
["bitfinex","BTCUSD",1734537737042,0.4796024,104280.0,104270.0,0.93743265]
["bitfinex","BTCUSD",1734537737248,0.4796024,104280.0,104270.0,1.09628284]
["bitfinex","BTCUSD",1734537737839,0.4796024,104280.0,104270.0,0.93743265]
["bitfinex","BTCUSD",1734537738069,0.4796024,104280.0,104270.0,0.75934033]
["bitfinex","BTCUSD",1734537738498,0.54140094,104280.0,104270.0,0.75934033]
["bitfinex","BTCUSD",1734537738712,0.54140094,104280.0,104270.0,0.75734033]
["bitfinex","BTCUSD",1734537738923,0.4796024,104280.0,104270.0,0.91619052]
["bitfinex","BTCUSD",1734537739131,0.4796024,104280.0,104270.0,1.20725368]
["bitfinex","BTCUSD",1734537739352,0.0001724,104280.0,104270.0,1.58745062]
["bitfinex","BTCUSD",1734537739564,4e-07,104280.0,104270.0,1.58645062]
["bitfinex","BTCUSD",1734537739771,4e-07,104280.0,104270.0,1.58845062]
["bitfinex","BTCUSD",1734537740052,4e-07,104280.0,104270.0,1.56362574]
["bitfinex","BTCUSD",1734537740259,4e-07,104280.0,104270.0,1.24404683]
["bitfinex","BTCUSD",1734537740484,4e-07,104280.0,104270.0,1.14611965]
["bitfinex","BTCUSD",1734537740698,4e-07,104280.0,104270.0,1.33278415]
["bitfinex","BTCUSD",1734537740910,4e-07,104280.0,104270.0,0.9633325]
["bitfinex","BTCUSD",1734537741327,4e-07,104280.0,104270.0,0.84199641]
["bitfinex","BTCUSD",1734537741971,4e-07,104280.0,104270.0,0.89402242]
["bitfinex","BTCUSD",1734537742188,4e-07,104280.0,104270.0,0.73726572]
["bitfinex","BTCUSD",1734537742403,0.13689894,104280.0,104270.0,0.73726572]
["bitfinex","BTCUSD",1734537743035,0.13689894,104280.0,104270.0,0.65065498]
["bitfinex","BTCUSD",1734537743449,0.13689894,104280.0,104270.0,0.65165498]
["bitfinex","BTCUSD",1734537743706,0.13689894,104280.0,104270.0,0.35086419]
["bitfinex","BTCUSD",1734537743936,0.13689894,104280.0,104270.0,0.50286419]
["bitfinex","BTCUSD",1734537744752,0.06179894,104280.0,104270.0,0.50286419]
["bitfinex","BTCUSD",1734537745194,4e-07,104280.0,104270.0,0.50286419]
["bitfinex","BTCUSD",1734537745422,4e-07,104280.0,104270.0,0.59785651]
["bitfinex","BTCUSD",1734537745637,4e-07,104280.0,104270.0,0.7567067]
["bitfinex","BTCUSD",1734537745841,4e-07,104280.0,104270.0,0.59785651]
["bitfinex","BTCUSD",1734537746050,4e-07,104280.0,104270.0,0.59885651]
["bitfinex","BTCUSD",1734537746331,4e-07,104280.0,104270.0,0.59785651]
["bitfinex","BTCUSD",1734537746781,4e-07,104280.0,104270.0,0.8986473]
["bitfinex","BTCUSD",1734537747614,0.01036299,104280.0,104270.0,0.72735773]
["bitfinex","BTCUSD",1734537747833,0.01036299,104280.0,104270.0,0.72744393]
["bitfinex","BTCUSD",1734537749291,0.01036299,104280.0,104270.0,0.63145161]
["bitfinex","BTCUSD",1734537749500,0.15476153,104280.0,104270.0,0.63145161]
["bitfinex","BTCUSD",1734537749719,0.09296299,104280.0,104270.0,0.32260142]
["bitfinex","BTCUSD",1734537750388,0.09296299,104280.0,104270.0,0.0022912]
["bitfinex","BTCUSD",1734537750641,0.18895531,104280.0,104270.0,0.0022912]
["bitfinex","BTCUSD",1734537750821,0.18895531,104280.0,104270.0,0.1941002]
["bitfinex","BTCUSD",1734537751024,0.18895531,104280.0,104270.0,0.0022912]
["bitfinex","BTCUSD",1734537751463,0.18895531,104280.0,104270.0,0.1512912]
["bitfinex","BTCUSD",1734537751873,0.19095531,104280.0,104270.0,0.3431002]
["bitfinex","BTCUSD",1734537752089,0.19095531,104280.0,104270.0,0.3421002]
["bitfinex","BTCUSD",1734537752240,0.19095531,104280.0,104270.0,0.3431002]
["bitfinex","BTCUSD",1734537752664,0.09496299,104280.0,104270.0,0.3431002]
["bitfinex","BTCUSD",1734537752877,0.09496299,104280.0,104270.0,0.50095039]
["bitfinex","BTCUSD",1734537753047,0.09596299,104280.0,104270.0,0.50095039]
["bitfinex","BTCUSD",1734537757320,0.19195531,104280.0,104270.0,0.0002912]
["bitfinex","BTCUSD",1734537757941,0.19195531,104280.0,104270.0,0.1921002]
["bitfinex","BTCUSD",1734537758146,0.19195531,104280.0,104270.0,0.0002912]
["bitfinex","BTCUSD",1734537758356,0.48374631,104280.0,104270.0,0.0002912]
["bitfinex","BTCUSD",1734537758571,0.24105531,104280.0,104270.0,0.0002912]
["bitfinex","BTCUSD",1734537759231,0.24105531,104280.0,104270.0,0.35095039]
["bitfinex","BTCUSD",1734537759446,0.14506299,104280.0,104270.0,0.35095039]
["bitfinex","BTCUSD",1734537760140,0.14506299,104280.0,104270.0,0.29795963]
["bitfinex","BTCUSD",1734537762058,0.14506299,104280.0,104270.0,0.44795963]
["bitfinex","BTCUSD",1734537762260,0.07516153,104280.0,104270.0,0.55381906]
["bitfinex","BTCUSD",1734537762455,0.01336299,104280.0,104270.0,0.73660712]
["bitfinex","BTCUSD",1734537762715,4e-07,104280.0,104270.0,0.87480858]
["bitfinex","BTCUSD",1734537762915,4e-07,104280.0,104270.0,0.91223918]
["bitfinex","BTCUSD",1734537763078,4e-07,104280.0,104270.0,0.91722303]
["bitfinex","BTCUSD",1734537763432,0.0001724,104300.0,104280.0,0.533558]
["bitfinex","BTCUSD",1734537763641,0.0001724,104300.0,104290.0,0.54458239]
["bitfinex","BTCUSD",1734537763869,0.0001724,104300.0,104290.0,0.44763143]
["bitfinex","BTCUSD",1734537764047,0.06197094,104300.0,104290.0,0.44763143]
["bitfinex","BTCUSD",1734537764627,0.274091,104280.0,104270.0,0.25816672]
["bitfinex","BTCUSD",1734537764986,0.17829232,104280.0,104270.0,0.49212599]
["bitfinex","BTCUSD",1734537765208,0.0823,104280.0,104270.0,0.68293499]
["bitfinex","BTCUSD",1734537765405,0.0823,104280.0,104270.0,0.49112599]
["bitfinex","BTCUSD",1734537765768,0.17829232,104280.0,104270.0,0.49112599]
["bitfinex","BTCUSD",1734537766159,0.17829232,104280.0,104270.0,0.0002912]
["bitfinex","BTCUSD",1734537766536,0.14409854,104280.0,104270.0,0.44795963]
["bitfinex","BTCUSD",1734537766736,0.0823,104280.0,104270.0,0.3421002]
["bitfinex","BTCUSD",1734537767152,0.0833,104280.0,104270.0,0.1502912]
["bitfinex","BTCUSD",1734537767356,0.17929232,104280.0,104270.0,0.0002912]
["bitfinex","BTCUSD",1734537767586,0.37108332,104280.0,104270.0,0.0002912]
["bitfinex","BTCUSD",1734537768461,0.17929232,104280.0,104270.0,0.1921002]
["bitfinex","BTCUSD",1734537769099,0.18929694,104280.0,104270.0,0.1921002]
["bitfinex","BTCUSD",1734537769960,0.09330462,104280.0,104270.0,0.35094926]
["bitfinex","BTCUSD",1734537770237,0.09330462,104280.0,104270.0,0.1921002]
["bitfinex","BTCUSD",1734537770457,0.18910514,104280.0,104270.0,0.1921002]
["bitfinex","BTCUSD",1734537771608,0.18927754,104280.0,104270.0,0.1921002]
["bitfinex","BTCUSD",1734537772650,0.09328522,104280.0,104270.0,0.1921002]
["bitfinex","BTCUSD",1734537772867,0.09328522,104280.0,104270.0,0.35094926]
["bitfinex","BTCUSD",1734537773071,0.09328522,104280.0,104270.0,0.1921002]
["bitfinex","BTCUSD",1734537773275,0.09328522,104280.0,104270.0,0.2994002]
["bitfinex","BTCUSD",1734537775532,0.09328522,104280.0,104270.0,0.45824926]
["bitfinex","BTCUSD",1734537775757,0.07297556,104280.0,104270.0,0.45824926]
["bitfinex","BTCUSD",1734537778444,0.07297556,104280.0,104270.0,0.2994002]
["bitfinex","BTCUSD",1734537780904,0.18506934,104280.0,104270.0,0.1075912]
["bitfinex","BTCUSD",1734537782942,0.18506934,104280.0,104270.0,0.1075912]
["bitfinex","BTCUSD",1734537784782,0.08907702,104280.0,104270.0,0.2994002]
["bitfinex","BTCUSD",1734537784959,0.08907702,104280.0,104270.0,0.45824926]
["bitfinex","BTCUSD",1734537785184,0.07297556,104280.0,104270.0,0.45824926]
["bitfinex","BTCUSD",1734537785314,0.01117702,104280.0,104270.0,0.45824926]
["bitfinex","BTCUSD",1734537786558,0.01117702,104280.0,104270.0,0.2994002]
["bitfinex","BTCUSD",1734537787394,0.01117702,104280.0,104270.0,0.55424158]
["bitfinex","BTCUSD",1734537787615,0.0011724,104280.0,104270.0,0.55424158]
["bitfinex","BTCUSD",1734537787818,0.0011724,104280.0,104270.0,0.25484138]
["bitfinex","BTCUSD",1734537788023,0.0011724,104280.0,104270.0,0.49945752]
["bitfinex","BTCUSD",1734537788397,0.0011724,104280.0,104270.0,0.64945752]
["bitfinex","BTCUSD",1734537788604,0.0011724,104280.0,104270.0,0.65045752]
["bitfinex","BTCUSD",1734537788808,0.0011724,104280.0,104270.0,0.94995984]
["bitfinex","BTCUSD",1734537789201,0.0001724,104280.0,104270.0,0.94895984]
["bitfinex","BTCUSD",1734537789404,0.0001724,104280.0,104270.0,0.94995984]
["bitfinex","BTCUSD",1734537789624,0.0001724,104280.0,104270.0,0.95095984]
["bitfinex","BTCUSD",1734537789850,0.0001724,104280.0,104270.0,0.94995984]
["bitfinex","BTCUSD",1734537790066,0.0001724,104280.0,104270.0,1.03543288]
["bitfinex","BTCUSD",1734537790273,0.0001724,104280.0,104270.0,1.03643288]
["bitfinex","BTCUSD",1734537790863,0.0001724,104280.0,104270.0,1.03543288]
["bitfinex","BTCUSD",1734537791071,4e-07,104280.0,104270.0,1.19663434]
["bitfinex","BTCUSD",1734537791247,4e-07,104280.0,104270.0,1.34504857]
["bitfinex","BTCUSD",1734537792266,4e-07,104280.0,104270.0,1.17394841]
["bitfinex","BTCUSD",1734537792469,4e-07,104280.0,104270.0,1.17194841]
["bitfinex","BTCUSD",1734537792667,8e-07,104300.0,104290.0,0.4846562]
["bitfinex","BTCUSD",1734537792964,8e-07,104300.0,104290.0,0.77242052]
["bitfinex","BTCUSD",1734537793927,8e-07,104300.0,104290.0,0.77342052]
["bitfinex","BTCUSD",1734537794493,8e-07,104300.0,104290.0,1.07175278]
["bitfinex","BTCUSD",1734537794845,8e-07,104300.0,104290.0,1.07275278]
["bitfinex","BTCUSD",1734537795045,6e-07,104330.0,104320.0,0.191717]
["bitfinex","BTCUSD",1734537795248,6e-07,104330.0,104320.0,0.6503239]
["bitfinex","BTCUSD",1734537795615,6e-07,104330.0,104320.0,0.54353742]
["bitfinex","BTCUSD",1734537796253,0.00016907,104330.0,104320.0,0.54353742]
["bitfinex","BTCUSD",1734537796453,0.00016907,104330.0,104320.0,0.4475451]
["bitfinex","BTCUSD",1734537796657,0.06196761,104330.0,104320.0,0.4485451]
["bitfinex","BTCUSD",1734537797763,0.00016907,104330.0,104320.0,0.54453742]
["bitfinex","BTCUSD",1734537799843,0.00016907,104330.0,104320.0,0.4485451]
["bitfinex","BTCUSD",1734537800707,0.00016907,104330.0,104320.0,0.192717]
["bitfinex","BTCUSD",1734537800708,0.08306907,104330.0,104320.0,0.192717]
["bitfinex","BTCUSD",1734537801122,0.22456139,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1734537801337,0.41626039,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1734537801540,0.22456139,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1734537801905,0.22456139,104330.0,104310.0,0.4892761]
["bitfinex","BTCUSD",1734537801906,0.06179854,104320.0,104310.0,0.4892761]
["bitfinex","BTCUSD",1734537802086,0.22456139,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1734537802294,0.22456139,104330.0,104320.0,0.1068281]
["bitfinex","BTCUSD",1734537802815,0.22456139,104330.0,104320.0,0.151]
["bitfinex","BTCUSD",1734537802816,0.23156139,104330.0,104320.0,0.151]
["bitfinex","BTCUSD",1734537803481,0.23156139,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1734537803482,0.42326039,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1734537803898,0.52326039,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1734537810061,0.23156139,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1734537810282,0.52326039,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1734537811098,0.71495939,104330.0,104310.0,0.4475511]
["bitfinex","BTCUSD",1734537811339,0.2694,104320.0,104310.0,0.4475511]
["bitfinex","BTCUSD",1734537812368,0.2694,104320.0,104310.0,0.64937152]
["bitfinex","BTCUSD",1734537812584,0.2694,104320.0,104310.0,0.72647152]
["bitfinex","BTCUSD",1734537812788,0.2714,104320.0,104310.0,0.72647152]
["bitfinex","BTCUSD",1734537813211,0.2714,104320.0,104310.0,0.74947152]
["bitfinex","BTCUSD",1734537813636,0.2714,104320.0,104310.0,0.72647152]
["bitfinex","BTCUSD",1734537813858,0.2724,104320.0,104310.0,0.64937152]
["bitfinex","BTCUSD",1734537814283,0.2704,104320.0,104310.0,0.64937152]
["bitfinex","BTCUSD",1734537814490,0.2694,104320.0,104310.0,0.64937152]
["bitfinex","BTCUSD",1734537814697,0.2694,104320.0,104310.0,0.65037152]
["bitfinex","BTCUSD",1734537814900,0.2694,104320.0,104310.0,0.64937152]
["bitfinex","BTCUSD",1734537815319,0.2694,104320.0,104310.0,0.65037152]
["bitfinex","BTCUSD",1734537815602,0.2694,104320.0,104310.0,0.50037152]
["bitfinex","BTCUSD",1734537816143,0.2694,104320.0,104310.0,0.2985511]
["bitfinex","BTCUSD",1734537816144,0.33119854,104320.0,104310.0,0.2985511]
["bitfinex","BTCUSD",1734537816363,0.33119854,104320.0,104310.0,0.4043792]
["bitfinex","BTCUSD",1734537816769,0.33119854,104320.0,104310.0,0.2985511]
["bitfinex","BTCUSD",1734537817616,0.33119854,104320.0,104310.0,0.2975511]
["bitfinex","BTCUSD",1734537817820,0.33119854,104320.0,104310.0,0.2985511]
["bitfinex","BTCUSD",1734537818024,0.33219854,104320.0,104310.0,0.2975511]
["bitfinex","BTCUSD",1734537818392,0.33419854,104320.0,104310.0,0.2975511]
["bitfinex","BTCUSD",1734537818791,0.33419854,104320.0,104310.0,0.5534654]
["bitfinex","BTCUSD",1734537818999,0.33437094,104320.0,104310.0,0.5534654]
["bitfinex","BTCUSD",1734537819637,0.2725724,104320.0,104310.0,0.5534654]
["bitfinex","BTCUSD",1734537819837,0.33437094,104320.0,104310.0,0.5534654]
["bitfinex","BTCUSD",1734537820513,0.2725724,104320.0,104310.0,0.64945772]
["bitfinex","BTCUSD",1734537821471,0.2715724,104320.0,104310.0,0.64945772]
["bitfinex","BTCUSD",1734537821665,0.2695724,104320.0,104310.0,0.64945772]
["bitfinex","BTCUSD",1734537821873,0.2695724,104320.0,104310.0,0.65045772]
["bitfinex","BTCUSD",1734537822077,0.2695724,104320.0,104310.0,0.67345772]
["bitfinex","BTCUSD",1734537823332,0.2312284,104320.0,104310.0,0.67345772]
["bitfinex","BTCUSD",1734537823534,0.1737124,104320.0,104310.0,0.89025918]
["bitfinex","BTCUSD",1734537823997,0.0970244,104320.0,104310.0,0.89025918]
["bitfinex","BTCUSD",1734537824132,0.0778524,104320.0,104310.0,0.89025918]
["bitfinex","BTCUSD",1734537824958,0.0586804,104320.0,104310.0,0.89025918]
["bitfinex","BTCUSD",1734537825163,0.0203364,104320.0,104310.0,0.89025918]
["bitfinex","BTCUSD",1734537825374,0.00016907,104330.0,104320.0,0.341717]
["bitfinex","BTCUSD",1734537825569,0.00016907,104330.0,104320.0,0.54353742]
["bitfinex","BTCUSD",1734537827225,0.00016907,104330.0,104320.0,0.54453742]
["bitfinex","BTCUSD",1734537828146,7e-08,104330.0,104320.0,0.77336552]
["bitfinex","BTCUSD",1734537828415,7e-08,104330.0,104320.0,0.81274392]
["bitfinex","BTCUSD",1734537828617,7e-08,104330.0,104320.0,0.89284392]
["bitfinex","BTCUSD",1734537829798,7e-08,104330.0,104320.0,0.93804392]
["bitfinex","BTCUSD",1734537830041,5.1e-07,104350.0,104340.0,0.28820146]
["bitfinex","BTCUSD",1734537830260,9.1e-07,104360.0,104350.0,0.1]
["bitfinex","BTCUSD",1734537830466,9.1e-07,104360.0,104350.0,0.77326844]
["bitfinex","BTCUSD",1734537830721,9.1e-07,104360.0,104350.0,0.81051198]
["bitfinex","BTCUSD",1734537831118,9.1e-07,104360.0,104350.0,0.81148296]
["bitfinex","BTCUSD",1734537831340,9.1e-07,104360.0,104350.0,0.81248296]
["bitfinex","BTCUSD",1734537831752,9.1e-07,104360.0,104350.0,0.81151198]
["bitfinex","BTCUSD",1734537831953,9.1e-07,104360.0,104350.0,0.43865432]
["bitfinex","BTCUSD",1734537832157,9.1e-07,104360.0,104350.0,0.54448242]
["bitfinex","BTCUSD",1734537832699,9.1e-07,104360.0,104350.0,0.65031052]
["bitfinex","BTCUSD",1734537832904,9.1e-07,104360.0,104350.0,0.54348242]
["bitfinex","BTCUSD",1734537833306,9.1e-07,104360.0,104350.0,0.54448242]
["bitfinex","BTCUSD",1734537833506,9.1e-07,104360.0,104350.0,0.191662]
["bitfinex","BTCUSD",1734537833507,0.12260091,104360.0,104350.0,0.191662]
["bitfinex","BTCUSD",1734537834080,0.12260091,104360.0,104350.0,0.192662]
["bitfinex","BTCUSD",1734537834280,0.12260091,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1734537834753,0.21859323,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1734537834950,0.13729854,104340.0,104330.0,0.383378]
["bitfinex","BTCUSD",1734537835354,0.13729854,104340.0,104330.0,0.54196372]
["bitfinex","BTCUSD",1734537836411,0.06179854,104350.0,104330.0,0.63795604]
["bitfinex","BTCUSD",1734537836613,0.06179854,104350.0,104340.0,0.35026672]
["bitfinex","BTCUSD",1734537836833,0.06179854,104350.0,104340.0,0.50026672]
["bitfinex","BTCUSD",1734537837888,0.06379854,104350.0,104340.0,0.50026672]
["bitfinex","BTCUSD",1734537838088,0.06479854,104350.0,104340.0,0.50026672]
["bitfinex","BTCUSD",1734537838361,0.003,104350.0,104340.0,0.50026672]
["bitfinex","BTCUSD",1734537838542,0.06479854,104350.0,104340.0,0.50026672]
["bitfinex","BTCUSD",1734537839968,0.06379854,104350.0,104340.0,0.50026672]
["bitfinex","BTCUSD",1734537840181,0.06179854,104350.0,104340.0,0.50026672]
["bitfinex","BTCUSD",1734537840399,0.06179854,104350.0,104340.0,0.50126672]
["bitfinex","BTCUSD",1734537840810,0.06179854,104350.0,104340.0,0.50026672]
["bitfinex","BTCUSD",1734537841022,0.06179854,104350.0,104340.0,0.50126672]
["bitfinex","BTCUSD",1734537841456,0.17289232,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1734537842365,0.17289232,104350.0,104340.0,0.191681]
["bitfinex","BTCUSD",1734537842588,0.17489232,104350.0,104340.0,0.341681]
["bitfinex","BTCUSD",1734537843240,0.17506472,104350.0,104340.0,0.15]
["bitfinex","BTCUSD",1734537843442,0.0794,104340.0,104330.0,0.15]
["bitfinex","BTCUSD",1734537843642,0.22279232,104340.0,104330.0,0.15]
["bitfinex","BTCUSD",1734537844063,0.06179854,104330.0,104320.0,0.19196067]
["bitfinex","BTCUSD",1734537844268,0.14009854,104330.0,104320.0,0.19196067]
["bitfinex","BTCUSD",1734537844477,0.17429232,104330.0,104320.0,0.00025467]
["bitfinex","BTCUSD",1734537845346,0.36599132,104330.0,104320.0,0.00025467]
["bitfinex","BTCUSD",1734537845790,0.270717,104320.0,104310.0,8.62e-05]
["bitfinex","BTCUSD",1734537846051,0.46670932,104320.0,104310.0,8.62e-05]
["bitfinex","BTCUSD",1734537846259,0.56670932,104320.0,104310.0,8.62e-05]
["bitfinex","BTCUSD",1734537847096,0.56870932,104320.0,104310.0,8.62e-05]
["bitfinex","BTCUSD",1734537847329,0.56870932,104320.0,104300.0,8.62e-05]
["bitfinex","BTCUSD",1734537847543,0.06179854,104290.0,104280.0,0.191779]
["bitfinex","BTCUSD",1734537847751,0.079,104290.0,104280.0,0.191779]
["bitfinex","BTCUSD",1734537848987,0.08116844,104290.0,104280.0,0.341779]
["bitfinex","BTCUSD",1734537849390,0.00216844,104290.0,104280.0,0.59635704]
["bitfinex","BTCUSD",1734537849641,4.4e-07,104290.0,104280.0,0.75494276]
["bitfinex","BTCUSD",1734537849908,0.06179854,104320.0,104310.0,0.341736]
["bitfinex","BTCUSD",1734537850125,0.00974779,104330.0,104320.0,0.15]
["bitfinex","BTCUSD",1734537850336,0.3851804,104340.0,104320.0,0.78895546]
["bitfinex","BTCUSD",1734537850544,0.3851804,104340.0,104330.0,0.30954408]
["bitfinex","BTCUSD",1734537850757,0.3851804,104340.0,104330.0,0.59627704]
["bitfinex","BTCUSD",1734537851178,0.06197094,104350.0,104340.0,0.15]
["bitfinex","BTCUSD",1734537851389,0.07193002,104350.0,104340.0,0.30858572]
["bitfinex","BTCUSD",1734537851592,0.07193002,104350.0,104340.0,0.50026672]
["bitfinex","BTCUSD",1734537851807,0.01013148,104350.0,104340.0,0.50026672]
["bitfinex","BTCUSD",1734537852032,0.0001724,104350.0,104340.0,0.59625904]
["bitfinex","BTCUSD",1734537852832,0.0001724,104350.0,104340.0,0.59825904]
["bitfinex","BTCUSD",1734537853921,0.0001724,104350.0,104340.0,0.59925904]
["bitfinex","BTCUSD",1734537854540,0.0001724,104350.0,104340.0,0.72225904]
["bitfinex","BTCUSD",1734537854746,4e-07,104350.0,104340.0,0.72225904]
["bitfinex","BTCUSD",1734537854974,4e-07,104350.0,104340.0,0.91904622]
["bitfinex","BTCUSD",1734537855396,4e-07,104350.0,104340.0,0.92795422]
["bitfinex","BTCUSD",1734537855826,4e-07,104350.0,104340.0,0.7693685]
["bitfinex","BTCUSD",1734537856036,4e-07,104350.0,104340.0,0.4276875]
["bitfinex","BTCUSD",1734537856451,4e-07,104350.0,104340.0,0.6193685]
["bitfinex","BTCUSD",1734537856875,4e-07,104350.0,104340.0,0.6183685]
["bitfinex","BTCUSD",1734537857090,4e-07,104350.0,104340.0,0.6193685]
["bitfinex","BTCUSD",1734537857298,4e-07,104350.0,104340.0,0.63825074]
["bitfinex","BTCUSD",1734537857746,4e-07,104350.0,104340.0,0.47504928]
["bitfinex","BTCUSD",1734537857959,4e-07,104350.0,104340.0,0.47604928]
["bitfinex","BTCUSD",1734537858188,4e-07,104350.0,104340.0,0.35226672]
["bitfinex","BTCUSD",1734537858426,0.06179894,104350.0,104340.0,0.193681]
["bitfinex","BTCUSD",1734537858915,0.06179894,104350.0,104340.0,0.192681]
["bitfinex","BTCUSD",1734537859158,0.06179894,104350.0,104340.0,0.35126672]
["bitfinex","BTCUSD",1734537859417,0.06179894,104350.0,104340.0,0.35026672]
["bitfinex","BTCUSD",1734537859656,0.06179894,104350.0,104340.0,0.35226672]
["bitfinex","BTCUSD",1734537859901,0.06179894,104350.0,104340.0,0.50226672]
["bitfinex","BTCUSD",1734537860341,4e-07,104350.0,104340.0,0.50226672]
["bitfinex","BTCUSD",1734537860807,4e-07,104350.0,104340.0,0.50026672]
["bitfinex","BTCUSD",1734537861014,4e-07,104350.0,104340.0,0.50126672]
["bitfinex","BTCUSD",1734537861229,4e-07,104350.0,104340.0,0.50226672]
["bitfinex","BTCUSD",1734537861497,4e-07,104350.0,104340.0,0.50126672]
["bitfinex","BTCUSD",1734537861711,4e-07,104350.0,104340.0,0.50226672]
["bitfinex","BTCUSD",1734537862337,4e-07,104350.0,104340.0,0.50126672]
["bitfinex","BTCUSD",1734537862559,0.06179894,104350.0,104340.0,0.50226672]
["bitfinex","BTCUSD",1734537862983,0.06179894,104350.0,104340.0,0.35226672]
["bitfinex","BTCUSD",1734537863159,4e-07,104350.0,104340.0,0.35126672]
["bitfinex","BTCUSD",1734537863379,4e-07,104350.0,104340.0,0.35226672]
["bitfinex","BTCUSD",1734537863778,4e-07,104350.0,104340.0,0.35126672]
["bitfinex","BTCUSD",1734537864181,0.09599272,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1734537864423,0.06179854,104330.0,104320.0,0.1917942]
["bitfinex","BTCUSD",1734537864628,0.41179132,104330.0,104320.0,8.62e-05]
["bitfinex","BTCUSD",1734537864831,0.51179132,104330.0,104320.0,8.62e-05]
["bitfinex","BTCUSD",1734537865058,0.61179132,104330.0,104320.0,8.62e-05]
["bitfinex","BTCUSD",1734537866418,0.61279132,104330.0,104320.0,8.62e-05]
["bitfinex","BTCUSD",1734537866658,0.373617,104320.0,104310.0,0.00016844]
["bitfinex","BTCUSD",1734537866872,0.46960932,104320.0,104310.0,0.00016844]
["bitfinex","BTCUSD",1734537867733,0.49260932,104320.0,104310.0,0.00016844]
["bitfinex","BTCUSD",1734537867952,0.53950932,104320.0,104310.0,0.00016844]
["bitfinex","BTCUSD",1734537868170,0.06179854,104290.0,104280.0,0.70104837]
["bitfinex","BTCUSD",1734537868594,0.06179854,104290.0,104280.0,0.31909784]
["bitfinex","BTCUSD",1734537868808,0.19176,104300.0,104280.0,0.31909784]
["bitfinex","BTCUSD",1734537869018,0.09599232,104290.0,104280.0,0.12731684]
["bitfinex","BTCUSD",1734537869287,0.41656432,104290.0,104280.0,0.12731684]
["bitfinex","BTCUSD",1734537869501,0.22479232,104290.0,104270.0,0.76575683]
["bitfinex","BTCUSD",1734537869715,0.22579232,104290.0,104270.0,0.76575683]
["bitfinex","BTCUSD",1734537869957,0.41756832,104290.0,104270.0,0.57395683]
["bitfinex","BTCUSD",1734537870165,0.22679232,104290.0,104270.0,0.57395683]
["bitfinex","BTCUSD",1734537870374,0.22679232,104290.0,104270.0,1.11613655]
["bitfinex","BTCUSD",1734537870549,0.22679232,104290.0,104270.0,0.54226192]
["bitfinex","BTCUSD",1734537870969,0.22579232,104290.0,104270.0,0.54226192]
["bitfinex","BTCUSD",1734537871403,0.06179854,104280.0,104270.0,0.3428802]
["bitfinex","BTCUSD",1734537871608,0.1288,104290.0,104270.0,0.50146592]
["bitfinex","BTCUSD",1734537871814,0.22479232,104290.0,104270.0,0.69326292]
["bitfinex","BTCUSD",1734537872042,0.22479232,104290.0,104270.0,0.88606092]
["bitfinex","BTCUSD",1734537872770,0.22496085,104290.0,104270.0,0.69426092]
["bitfinex","BTCUSD",1734537872985,0.22496085,104290.0,104270.0,0.88605992]
["bitfinex","BTCUSD",1734537873248,0.22496085,104290.0,104270.0,0.69426092]
["bitfinex","BTCUSD",1734537873457,0.22496085,104290.0,104270.0,0.50246592]
["bitfinex","BTCUSD",1734537873665,0.22496085,104290.0,104270.0,0.69426492]
["bitfinex","BTCUSD",1734537873870,0.22496085,104290.0,104270.0,0.88606392]
["bitfinex","BTCUSD",1734537874085,0.41673385,104290.0,104270.0,0.69426492]
["bitfinex","BTCUSD",1734537874289,0.23463486,104290.0,104280.0,0.191791]
["bitfinex","BTCUSD",1734537875204,0.23463486,104290.0,104270.0,0.69226492]
["bitfinex","BTCUSD",1734537875450,0.09599232,104280.0,104270.0,0.1500862]
["bitfinex","BTCUSD",1734537875652,0.28778332,104280.0,104270.0,0.1500862]
["bitfinex","BTCUSD",1734537875880,0.09599232,104280.0,104270.0,0.1500862]
["bitfinex","BTCUSD",1734537876100,0.09599232,104280.0,104270.0,0.3418952]
["bitfinex","BTCUSD",1734537876316,0.09599232,104280.0,104270.0,0.50048092]
["bitfinex","BTCUSD",1734537876729,0.09599232,104280.0,104270.0,0.3418952]
["bitfinex","BTCUSD",1734537876905,0.09599232,104280.0,104270.0,0.3428952]
["bitfinex","BTCUSD",1734537877372,0.09599232,104280.0,104270.0,0.3438952]
["bitfinex","BTCUSD",1734537877577,0.13864254,104290.0,104270.0,0.69426792]
["bitfinex","BTCUSD",1734537877852,0.23463486,104290.0,104280.0,0.191791]
["bitfinex","BTCUSD",1734537879088,0.23563486,104290.0,104280.0,0.191791]
["bitfinex","BTCUSD",1734537879296,0.23663486,104290.0,104280.0,0.191791]
["bitfinex","BTCUSD",1734537880690,0.23663486,104290.0,104280.0,0.35037672]
["bitfinex","BTCUSD",1734537881932,0.23663486,104290.0,104280.0,0.191791]
["bitfinex","BTCUSD",1734537883167,0.23663486,104290.0,104270.0,0.50046892]
["bitfinex","BTCUSD",1734537883364,0.09599232,104280.0,104270.0,0.3418832]
["bitfinex","BTCUSD",1734537883781,0.14064254,104290.0,104280.0,0.191791]
["bitfinex","BTCUSD",1734537884010,0.23663486,104290.0,104280.0,0.191791]
["bitfinex","BTCUSD",1734537884490,0.13964254,104290.0,104280.0,0.35037672]
["bitfinex","BTCUSD",1734537884912,0.13964254,104290.0,104280.0,0.50037672]
["bitfinex","BTCUSD",1734537885125,0.13864254,104290.0,104280.0,0.50037672]
["bitfinex","BTCUSD",1734537885318,0.13964254,104290.0,104280.0,0.50037672]
["bitfinex","BTCUSD",1734537885533,0.42740686,104290.0,104280.0,0.15]
["bitfinex","BTCUSD",1734537885721,0.06179854,104270.0,104260.0,0.5337292]
["bitfinex","BTCUSD",1734537886275,0.82019386,104290.0,104260.0,0.5755482]
["bitfinex","BTCUSD",1734537886475,0.57958932,104280.0,104260.0,8.62e-05]
["bitfinex","BTCUSD",1734537886678,0.475009,104270.0,104240.0,0.3837953]
["bitfinex","BTCUSD",1734537886878,0.33492032,104260.0,104240.0,0.3837953]
["bitfinex","BTCUSD",1734537887675,0.191846,104250.0,104240.0,8.63e-05]
["bitfinex","BTCUSD",1734537887996,0.191846,104250.0,104240.0,0.0010863]
["bitfinex","BTCUSD",1734537887997,0.28783832,104250.0,104240.0,0.0010863]
["bitfinex","BTCUSD",1734537888239,0.28783832,104250.0,104240.0,8.63e-05]
["bitfinex","BTCUSD",1734537888428,0.28783832,104250.0,104240.0,0.0010863]
["bitfinex","BTCUSD",1734537888996,0.28783832,104250.0,104240.0,0.00364733]
["bitfinex","BTCUSD",1734537889423,0.09599232,104250.0,104240.0,0.00264733]
["bitfinex","BTCUSD",1734537889622,0.09599232,104250.0,104240.0,0.19451133]
["bitfinex","BTCUSD",1734537889824,0.57563232,104250.0,104230.0,0.35045572]
["bitfinex","BTCUSD",1734537889998,0.57619404,104250.0,104230.0,0.35045572]
["bitfinex","BTCUSD",1734537890236,0.57619404,104250.0,104230.0,0.54232572]
["bitfinex","BTCUSD",1734537890595,0.58119404,104250.0,104230.0,0.73419872]
["bitfinex","BTCUSD",1734537891210,0.58219404,104250.0,104230.0,0.73419872]
["bitfinex","BTCUSD",1734537891463,0.58419404,104250.0,104230.0,0.73419872]
["bitfinex","BTCUSD",1734537891662,0.77604104,104250.0,104230.0,0.54232572]
["bitfinex","BTCUSD",1734537891772,0.96588804,104250.0,104230.0,0.15858572]
["bitfinex","BTCUSD",1734537891974,0.97583528,104250.0,104230.0,0.15858572]
["bitfinex","BTCUSD",1734537892243,0.97583528,104250.0,104230.0,0.35046572]
["bitfinex","BTCUSD",1734537892457,0.78398828,104250.0,104230.0,0.54234572]
["bitfinex","BTCUSD",1734537892654,0.06179854,104240.0,104230.0,0.533753]
["bitfinex","BTCUSD",1734537892861,0.06179854,104240.0,104230.0,0.69233872]
["bitfinex","BTCUSD",1734537894193,0.49014896,104250.0,104230.0,0.342873]
["bitfinex","BTCUSD",1734537894429,0.77798928,104250.0,104230.0,0.534748]
["bitfinex","BTCUSD",1734537894608,0.77798928,104250.0,104230.0,0.535748]
["bitfinex","BTCUSD",1734537895140,0.77798928,104250.0,104230.0,0.533748]
["bitfinex","BTCUSD",1734537895547,0.77898928,104250.0,104230.0,0.533748]
["bitfinex","BTCUSD",1734537895741,0.001,104240.0,104230.0,0.533748]
["bitfinex","BTCUSD",1734537896006,0.001,104240.0,104230.0,0.69233372]
["bitfinex","BTCUSD",1734537896750,0.58714128,104250.0,104230.0,0.69233372]
["bitfinex","BTCUSD",1734537896942,0.58714128,104250.0,104240.0,0.35044972]
["bitfinex","BTCUSD",1734537897150,0.58814128,104250.0,104240.0,0.35044972]
["bitfinex","BTCUSD",1734537897355,0.58614128,104250.0,104240.0,0.35044972]
["bitfinex","BTCUSD",1734537897556,0.49014896,104250.0,104240.0,0.50044972]
["bitfinex","BTCUSD",1734537897921,0.49014896,104250.0,104240.0,0.341864]
["bitfinex","BTCUSD",1734537898339,0.49114896,104250.0,104240.0,0.341864]
["bitfinex","BTCUSD",1734537898966,0.49214896,104250.0,104240.0,0.341864]
["bitfinex","BTCUSD",1734537899167,0.49214896,104250.0,104240.0,0.15]
["bitfinex","BTCUSD",1734537899411,0.58814128,104250.0,104240.0,0.15]
["bitfinex","BTCUSD",1734537899620,0.58814128,104250.0,104240.0,0.341864]
["bitfinex","BTCUSD",1734537901372,0.77998728,104250.0,104230.0,0.54241692]
["bitfinex","BTCUSD",1734537901609,0.85458728,104250.0,104230.0,0.3838312]
["bitfinex","BTCUSD",1734537901816,0.85358728,104250.0,104230.0,0.5757032]
["bitfinex","BTCUSD",1734537902016,0.85458728,104250.0,104230.0,0.5757032]
["bitfinex","BTCUSD",1734537902253,0.85558728,104250.0,104230.0,0.3838302]
["bitfinex","BTCUSD",1734537902485,0.09599232,104240.0,104230.0,0.3419582]
["bitfinex","BTCUSD",1734537902691,0.76749632,104240.0,104230.0,8.62e-05]
["bitfinex","BTCUSD",1734537903172,0.06179854,104230.0,104210.0,0.3839001]
["bitfinex","BTCUSD",1734537903374,0.28788232,104230.0,104210.0,0.3839001]
["bitfinex","BTCUSD",1734537903583,0.76752232,104230.0,104210.0,0.3839001]
["bitfinex","BTCUSD",1734537903792,0.95941432,104230.0,104210.0,0.3839001]
["bitfinex","BTCUSD",1734537904197,0.76752232,104230.0,104210.0,0.5758111]
["bitfinex","BTCUSD",1734537904348,0.57563232,104230.0,104210.0,0.3839001]
["bitfinex","BTCUSD",1734537904553,0.76751532,104230.0,104210.0,0.3839001]
["bitfinex","BTCUSD",1734537904753,0.76751532,104230.0,104210.0,0.3849001]
["bitfinex","BTCUSD",1734537905134,0.95940632,104230.0,104210.0,0.3849001]
["bitfinex","BTCUSD",1734537905403,0.95940632,104230.0,104210.0,0.3859001]
["bitfinex","BTCUSD",1734537905743,0.95940632,104230.0,104210.0,0.1939921]
["bitfinex","BTCUSD",1734537906329,0.95940632,104230.0,104210.0,0.0020861]
["bitfinex","BTCUSD",1734537906542,0.36739332,104220.0,104210.0,0.0020861]
["bitfinex","BTCUSD",1734537906879,1.09553332,104220.0,104210.0,0.0020861]
["bitfinex","BTCUSD",1734537907498,1.09553332,104220.0,104210.0,8.61e-05]
["bitfinex","BTCUSD",1734537907688,1.09753332,104220.0,104210.0,8.61e-05]
["bitfinex","BTCUSD",1734537907892,1.10253332,104220.0,104210.0,0.0010861]
["bitfinex","BTCUSD",1734537908304,1.09553332,104220.0,104210.0,8.61e-05]
["bitfinex","BTCUSD",1734537908499,0.06179854,104210.0,104190.0,8.62e-05]
["bitfinex","BTCUSD",1734537908700,0.36603032,104200.0,104190.0,8.62e-05]
["bitfinex","BTCUSD",1734537908904,0.84567032,104200.0,104190.0,8.62e-05]
["bitfinex","BTCUSD",1734537909261,0.94567032,104200.0,104190.0,8.62e-05]
["bitfinex","BTCUSD",1734537909670,0.94567032,104200.0,104190.0,0.0002547]
["bitfinex","BTCUSD",1734537910438,1.04567032,104200.0,104190.0,0.0002547]
["bitfinex","BTCUSD",1734537910647,0.239466,104190.0,104170.0,0.1920642]
["bitfinex","BTCUSD",1734537910856,0.09599232,104180.0,104170.0,0.00025502]
["bitfinex","BTCUSD",1734537911080,0.86760732,104180.0,104170.0,0.00025502]
["bitfinex","BTCUSD",1734537911874,0.86760732,104180.0,104170.0,0.00225502]
["bitfinex","BTCUSD",1734537911875,0.57563232,104180.0,104170.0,0.00225502]
["bitfinex","BTCUSD",1734537912216,0.57563232,104180.0,104170.0,0.19424802]
["bitfinex","BTCUSD",1734537912419,0.47964,104180.0,104170.0,0.35283374]
["bitfinex","BTCUSD",1734537912916,0.47964,104180.0,104170.0,0.19324802]
["bitfinex","BTCUSD",1734537913122,0.47964,104180.0,104170.0,0.19224802]
["bitfinex","BTCUSD",1734537913334,0.48664,104180.0,104170.0,0.19324802]
["bitfinex","BTCUSD",1734537913506,0.48664,104180.0,104170.0,0.19224802]
["bitfinex","BTCUSD",1734537913889,0.48564,104180.0,104170.0,0.00025502]
["bitfinex","BTCUSD",1734537914093,0.77360732,104180.0,104170.0,0.00025502]
["bitfinex","BTCUSD",1734537914682,0.85200732,104180.0,104170.0,0.00025502]
["bitfinex","BTCUSD",1734537915323,0.95200732,104180.0,104170.0,0.00025502]
["bitfinex","BTCUSD",1734537915530,1.14799964,104180.0,104160.0,0.015913]
["bitfinex","BTCUSD",1734537915740,0.38798532,104170.0,104160.0,0.015913]
["bitfinex","BTCUSD",1734537916159,0.86762532,104170.0,104160.0,0.015913]
["bitfinex","BTCUSD",1734537916368,0.57563232,104170.0,104160.0,0.36651072]
["bitfinex","BTCUSD",1734537917003,0.57663232,104170.0,104160.0,0.36651072]
["bitfinex","BTCUSD",1734537917214,0.57663232,104170.0,104160.0,0.207925]
["bitfinex","BTCUSD",1734537917667,0.57663232,104170.0,104160.0,0.015913]
["bitfinex","BTCUSD",1734537918084,0.57663232,104170.0,104160.0,0.207925]
["bitfinex","BTCUSD",1734537918532,0.76862532,104170.0,104160.0,0.015913]
["bitfinex","BTCUSD",1734537918740,0.06179854,104140.0,104130.0,0.1931392]
["bitfinex","BTCUSD",1734537918947,0.54143854,104140.0,104130.0,0.3851972]
["bitfinex","BTCUSD",1734537919154,0.54143854,104140.0,104130.0,0.38924318]
["bitfinex","BTCUSD",1734537919355,0.47964,104140.0,104130.0,0.00513218]
["bitfinex","BTCUSD",1734537919576,0.76768132,104140.0,104130.0,0.00513218]
["bitfinex","BTCUSD",1734537919996,0.57563232,104140.0,104130.0,0.00613218]
["bitfinex","BTCUSD",1734537920204,0.57563232,104140.0,104130.0,0.0030862]
["bitfinex","BTCUSD",1734537920420,0.76768132,104140.0,104130.0,0.0030862]
["bitfinex","BTCUSD",1734537920651,0.57563232,104140.0,104130.0,0.1951532]
["bitfinex","BTCUSD",1734537921343,0.86768132,104140.0,104130.0,0.0030862]
["bitfinex","BTCUSD",1734537921594,0.94288132,104140.0,104130.0,0.0030862]
["bitfinex","BTCUSD",1734537921823,1.05267884,104140.0,104130.0,0.0030862]
["bitfinex","BTCUSD",1734537922046,1.09957884,104140.0,104130.0,0.0030862]
["bitfinex","BTCUSD",1734537922473,1.09957884,104140.0,104130.0,0.0010862]
["bitfinex","BTCUSD",1734537922784,1.10057884,104140.0,104130.0,0.0010862]
["bitfinex","BTCUSD",1734537923028,1.09957884,104140.0,104130.0,0.0010862]
["bitfinex","BTCUSD",1734537923241,1.10857884,104140.0,104130.0,0.0010862]
["bitfinex","BTCUSD",1734537923444,1.11257884,104140.0,104130.0,0.0010862]
["bitfinex","BTCUSD",1734537924702,1.03557884,104140.0,104130.0,0.0010862]
["bitfinex","BTCUSD",1734537924916,1.11257884,104140.0,104130.0,0.0010862]
["bitfinex","BTCUSD",1734537925133,1.11257884,104140.0,104130.0,0.0004062]
["bitfinex","BTCUSD",1734537925774,1.01257884,104140.0,104130.0,0.0004062]
["bitfinex","BTCUSD",1734537925987,0.72052984,104140.0,104130.0,0.35105892]
["bitfinex","BTCUSD",1734537926246,0.50243752,104140.0,104130.0,0.50105892]
["bitfinex","BTCUSD",1734537927076,0.48943752,104140.0,104130.0,0.50105892]
["bitfinex","BTCUSD",1734537927497,0.55123606,104140.0,104130.0,0.50305892]
["bitfinex","BTCUSD",1734537927932,0.48943752,104140.0,104130.0,0.50305892]
["bitfinex","BTCUSD",1734537928350,0.55123606,104140.0,104130.0,0.50305892]
["bitfinex","BTCUSD",1734537928772,0.55123606,104140.0,104130.0,0.50105892]
["bitfinex","BTCUSD",1734537928984,0.48943752,104140.0,104130.0,0.50205892]
["bitfinex","BTCUSD",1734537929205,0.55123606,104140.0,104130.0,0.50305892]
["bitfinex","BTCUSD",1734537929415,0.48943752,104140.0,104130.0,0.50205892]
["bitfinex","BTCUSD",1734537929625,0.48943752,104140.0,104130.0,0.68125124]
["bitfinex","BTCUSD",1734537930320,0.422025,104140.0,104130.0,0.88973696]
["bitfinex","BTCUSD",1734537930531,0.0001726,104180.0,104170.0,0.191993]
["bitfinex","BTCUSD",1734537930761,0.00034102,104180.0,104170.0,0.59657104]
["bitfinex","BTCUSD",1734537930975,0.00034102,104180.0,104170.0,0.75515676]
["bitfinex","BTCUSD",1734537931179,0.00034102,104180.0,104170.0,0.59657104]
["bitfinex","BTCUSD",1734537931594,0.00034102,104180.0,104170.0,0.75515676]
["bitfinex","BTCUSD",1734537932012,2e-08,104180.0,104170.0,0.75969508]
["bitfinex","BTCUSD",1734537932217,0.0799,104220.0,104200.0,0.341938]
["bitfinex","BTCUSD",1734537932435,0.08006876,104220.0,104200.0,0.54246172]
["bitfinex","BTCUSD",1734537932639,0.08006876,104220.0,104210.0,0.19678923]
["bitfinex","BTCUSD",1734537932849,0.55986876,104220.0,104210.0,0.19678923]
["bitfinex","BTCUSD",1734537933064,0.55986876,104220.0,104210.0,0.35537495]
["bitfinex","BTCUSD",1734537933501,0.57160372,104220.0,104210.0,0.35537495]
["bitfinex","BTCUSD",1734537933715,0.57660372,104220.0,104210.0,0.35537495]
["bitfinex","BTCUSD",1734537933927,0.57460372,104220.0,104210.0,0.50537495]
["bitfinex","BTCUSD",1734537934337,0.57660372,104220.0,104210.0,0.50537495]
["bitfinex","BTCUSD",1734537934561,0.86449704,104220.0,104210.0,0.00486923]
["bitfinex","BTCUSD",1734537934772,0.66759604,104220.0,104210.0,0.00486923]
["bitfinex","BTCUSD",1734537935198,0.86449704,104220.0,104210.0,0.00586923]
["bitfinex","BTCUSD",1734537935679,0.98749704,104220.0,104210.0,0.00586923]
["bitfinex","BTCUSD",1734537936579,0.67276864,104220.0,104210.0,0.16445495]
["bitfinex","BTCUSD",1734537936797,0.67276864,104220.0,104210.0,0.35637495]
["bitfinex","BTCUSD",1734537937209,0.57677632,104220.0,104210.0,0.35637495]
["bitfinex","BTCUSD",1734537939146,0.49687632,104220.0,104210.0,0.35637495]
["bitfinex","BTCUSD",1734537941800,0.90776964,104220.0,104210.0,0.00586923]
["bitfinex","BTCUSD",1734537941920,0.98416964,104220.0,104210.0,0.00586923]
["bitfinex","BTCUSD",1734537942805,0.06179854,104190.0,104180.0,0.35054772]
["bitfinex","BTCUSD",1734537943016,0.06179854,104180.0,104170.0,0.54255272]
["bitfinex","BTCUSD",1734537943248,0.4798,104180.0,104170.0,0.54255272]
["bitfinex","BTCUSD",1734537943424,0.4798,104180.0,104170.0,0.35056572]
["bitfinex","BTCUSD",1734537943967,0.57579232,104180.0,104170.0,0.15858572]
["bitfinex","BTCUSD",1734537944159,0.06179854,104170.0,104160.0,0.54258572]
["bitfinex","BTCUSD",1734537944381,0.06179854,104170.0,104160.0,0.54275414]
["bitfinex","BTCUSD",1734537945013,0.06179854,104170.0,104160.0,0.35075114]
["bitfinex","BTCUSD",1734537945260,0.0462,104170.0,104160.0,0.00016842]
["bitfinex","BTCUSD",1734537945412,0.14219232,104170.0,104160.0,0.00216842]
["bitfinex","BTCUSD",1734537945639,0.14219232,104170.0,104160.0,0.19418042]
["bitfinex","BTCUSD",1734537946046,0.33418532,104170.0,104160.0,0.00016842]
["bitfinex","BTCUSD",1734537946246,0.62199232,104170.0,104160.0,0.00016842]
["bitfinex","BTCUSD",1734537946457,0.62299232,104170.0,104160.0,0.00016842]
["bitfinex","BTCUSD",1734537947606,0.62199232,104170.0,104160.0,0.00016842]
["bitfinex","BTCUSD",1734537947833,1.01718532,104170.0,104160.0,0.00016842]
["bitfinex","BTCUSD",1734537948037,1.01818532,104170.0,104160.0,0.00016842]
["bitfinex","BTCUSD",1734537948246,1.01718532,104170.0,104160.0,0.00016842]
["bitfinex","BTCUSD",1734537948650,0.06179854,104150.0,104140.0,0.192039]
["bitfinex","BTCUSD",1734537948853,0.192015,104160.0,104140.0,0.192039]
["bitfinex","BTCUSD",1734537949112,0.1244,104140.0,104130.0,0.0004062]
["bitfinex","BTCUSD",1734537949318,0.41244132,104140.0,104130.0,0.0004062]
["bitfinex","BTCUSD",1734537949539,0.70019232,104140.0,104130.0,0.0004062]
["bitfinex","BTCUSD",1734537950360,0.89224132,104140.0,104130.0,0.0004062]
["bitfinex","BTCUSD",1734537951289,0.06179854,104130.0,104120.0,0.15858572]
["bitfinex","BTCUSD",1734537951501,0.15779086,104130.0,104120.0,0.15858572]
["bitfinex","BTCUSD",1734537951722,0.54159854,104130.0,104120.0,0.35067172]
["bitfinex","BTCUSD",1734537952650,0.54259854,104130.0,104120.0,0.3508407]
["bitfinex","BTCUSD",1734537954513,0.55213828,104130.0,104120.0,0.3508407]
["bitfinex","BTCUSD",1734537955104,0.49033974,104130.0,104120.0,0.00016898]
["bitfinex","BTCUSD",1734537955310,0.58633206,104130.0,104120.0,0.19225498]
["bitfinex","BTCUSD",1734537955511,0.58633206,104130.0,104120.0,0.3508407]
["bitfinex","BTCUSD",1734537955877,0.49033974,104130.0,104120.0,0.3508407]
["bitfinex","BTCUSD",1734537956278,0.55213828,104130.0,104120.0,0.3508407]
["bitfinex","BTCUSD",1734537956516,0.49033974,104130.0,104120.0,0.50942642]
["bitfinex","BTCUSD",1734537956744,0.55213828,104130.0,104120.0,0.3508407]
["bitfinex","BTCUSD",1734537957293,0.49033974,104130.0,104120.0,0.60541874]
["bitfinex","BTCUSD",1734537959337,0.49033974,104130.0,104120.0,0.60641874]
["bitfinex","BTCUSD",1734537960082,0.49033974,104130.0,104120.0,0.60541874]
["bitfinex","BTCUSD",1734537960288,0.48933974,104130.0,104120.0,0.60650504]
["bitfinex","BTCUSD",1734537960548,0.48933974,104130.0,104120.0,0.60850504]
["bitfinex","BTCUSD",1734537960718,0.48933974,104130.0,104120.0,0.60650504]
["bitfinex","BTCUSD",1734537961164,0.48933974,104130.0,104120.0,0.60850504]
["bitfinex","BTCUSD",1734537961579,0.4798,104130.0,104120.0,0.60850504]
["bitfinex","BTCUSD",1734537962260,0.460593,104130.0,104120.0,0.25766434]
["bitfinex","BTCUSD",1734537962472,0.383765,104130.0,104120.0,0.74653752]
["bitfinex","BTCUSD",1734537962688,0.383765,104130.0,104120.0,0.79646354]
["bitfinex","BTCUSD",1734537962890,0.00969958,104160.0,104150.0,0.19203]
["bitfinex","BTCUSD",1734537963097,0.00969958,104160.0,104150.0,0.447568]
["bitfinex","BTCUSD",1734537963308,0.00969958,104160.0,104150.0,0.44660804]
["bitfinex","BTCUSD",1734537963727,0.0483726,104180.0,104170.0,0.191993]
["bitfinex","BTCUSD",1734537963932,0.0001726,104180.0,104170.0,0.35153853]
["bitfinex","BTCUSD",1734537964135,0.0001726,104180.0,104170.0,0.44657104]
["bitfinex","BTCUSD",1734537964990,0.00134133,104180.0,104170.0,0.44657104]
["bitfinex","BTCUSD",1734537965197,0.00034133,104180.0,104170.0,0.44657104]
["bitfinex","BTCUSD",1734537966233,0.00034133,104180.0,104170.0,0.4847725]
["bitfinex","BTCUSD",1734537966446,0.00034133,104180.0,104170.0,0.4877725]
["bitfinex","BTCUSD",1734537966873,0.00034133,104180.0,104170.0,0.4867725]
["bitfinex","BTCUSD",1734537967079,3.3e-07,104180.0,104170.0,0.74535822]
["bitfinex","BTCUSD",1734537967286,3.3e-07,104180.0,104170.0,0.5857725]
["bitfinex","BTCUSD",1734537967488,3.3e-07,104180.0,104170.0,0.5867725]
["bitfinex","BTCUSD",1734537967910,3.3e-07,104180.0,104170.0,0.76835822]
["bitfinex","BTCUSD",1734537968577,0.06014407,104220.0,104210.0,0.19192]
["bitfinex","BTCUSD",1734537968796,0.06031286,104220.0,104210.0,0.3514652]
["bitfinex","BTCUSD",1734537969013,0.00016879,104220.0,104210.0,0.35050572]
["bitfinex","BTCUSD",1734537969219,0.06031286,104220.0,104210.0,0.35050572]
["bitfinex","BTCUSD",1734537970612,0.06031286,104220.0,104210.0,0.35150572]
["bitfinex","BTCUSD",1734537970820,0.06031286,104220.0,104210.0,0.35250572]
["bitfinex","BTCUSD",1734537971220,0.0698803,104220.0,104210.0,0.19392]
["bitfinex","BTCUSD",1734537972056,0.0698803,104220.0,104210.0,0.19292]
["bitfinex","BTCUSD",1734537972271,0.0698803,104220.0,104210.0,0.19392]
["bitfinex","BTCUSD",1734537972678,0.0698803,104220.0,104210.0,0.35150572]
["bitfinex","BTCUSD",1734537973082,0.0698803,104220.0,104210.0,0.35050572]
["bitfinex","BTCUSD",1734537973646,0.0708803,104220.0,104210.0,0.35050572]
["bitfinex","BTCUSD",1734537973847,0.0698803,104220.0,104210.0,0.35050572]
["bitfinex","BTCUSD",1734537974186,0.0698803,104220.0,104210.0,0.19292]
["bitfinex","BTCUSD",1734537974394,0.00973623,104220.0,104210.0,0.19292]
["bitfinex","BTCUSD",1734537974527,0.00973623,104220.0,104210.0,0.35150572]
["bitfinex","BTCUSD",1734537974716,0.00973623,104220.0,104210.0,0.19292]
["bitfinex","BTCUSD",1734537974920,0.15482855,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1734537975164,0.23592855,104220.0,104210.0,0.19392]
["bitfinex","BTCUSD",1734537975737,0.06014407,104210.0,104200.0,0.54243272]
["bitfinex","BTCUSD",1734537975970,0.06014407,104210.0,104200.0,0.383847]
["bitfinex","BTCUSD",1734537976179,0.06014407,104210.0,104200.0,0.54243272]
["bitfinex","BTCUSD",1734537976537,0.2050803,104220.0,104200.0,0.89294244]
["bitfinex","BTCUSD",1734537976747,0.14493623,104220.0,104210.0,0.15858572]
["bitfinex","BTCUSD",1734537976960,0.14193623,104220.0,104210.0,0.35146522]
["bitfinex","BTCUSD",1734537977161,0.2020803,104220.0,104210.0,0.35050572]
["bitfinex","BTCUSD",1734537977780,0.2020803,104220.0,104210.0,0.19192]
["bitfinex","BTCUSD",1734537977987,0.06014407,104210.0,104200.0,0.384847]
["bitfinex","BTCUSD",1734537978197,0.06014407,104210.0,104200.0,0.54343272]
["bitfinex","BTCUSD",1734537978396,0.06014407,104210.0,104200.0,0.384847]
["bitfinex","BTCUSD",1734537979259,0.06014407,104210.0,104200.0,0.54443272]
["bitfinex","BTCUSD",1734537979468,0.09599232,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1734537979683,0.17459232,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1734537979894,0.0498,104180.0,104170.0,0.19198]
["bitfinex","BTCUSD",1734537980102,0.10994407,104180.0,104170.0,0.383965]
["bitfinex","BTCUSD",1734537980363,0.10994407,104180.0,104170.0,0.54255072]
["bitfinex","BTCUSD",1734537980602,0.1254,104200.0,104180.0,0.191975]
["bitfinex","BTCUSD",1734537980835,0.18554407,104200.0,104190.0,0.35150238]
["bitfinex","BTCUSD",1734537981036,0.18554407,104200.0,104190.0,0.35054272]
["bitfinex","BTCUSD",1734537981453,0.18554407,104200.0,104190.0,0.50054272]
["bitfinex","BTCUSD",1734537981454,0.1254,104200.0,104190.0,0.50054272]
["bitfinex","BTCUSD",1734537981634,0.06514407,104210.0,104190.0,0.341957]
["bitfinex","BTCUSD",1734537981867,0.06514407,104210.0,104200.0,0.35148327]
["bitfinex","BTCUSD",1734537982083,0.06514407,104210.0,104200.0,0.35052372]
["bitfinex","BTCUSD",1734537982303,0.06914407,104210.0,104200.0,0.35052372]
["bitfinex","BTCUSD",1734537982716,0.004,104210.0,104200.0,0.35052372]
["bitfinex","BTCUSD",1734537982924,0.1265,104220.0,104200.0,0.98896876]
["bitfinex","BTCUSD",1734537983132,0.18681286,104220.0,104210.0,0.3514652]
["bitfinex","BTCUSD",1734537983393,0.18681286,104220.0,104210.0,0.35050572]
["bitfinex","BTCUSD",1734537984258,0.18781286,104220.0,104210.0,0.35050572]
["bitfinex","BTCUSD",1734537984443,0.18681286,104220.0,104210.0,0.35050572]
["bitfinex","BTCUSD",1734537984898,0.18698506,104220.0,104210.0,0.35050572]
["bitfinex","BTCUSD",1734537985315,0.18698506,104220.0,104210.0,0.34192]
["bitfinex","BTCUSD",1734537985701,0.06014407,104210.0,104200.0,0.3839421]
["bitfinex","BTCUSD",1734537986166,0.06014407,104210.0,104200.0,0.54252782]
["bitfinex","BTCUSD",1734537986991,0.06114407,104210.0,104200.0,0.54252782]
["bitfinex","BTCUSD",1734537987412,0.06114407,104210.0,104200.0,0.69252782]
["bitfinex","BTCUSD",1734537988447,0.001,104210.0,104200.0,0.69252782]
["bitfinex","BTCUSD",1734537988650,0.06114407,104210.0,104200.0,0.69352782]
["bitfinex","BTCUSD",1734537988857,0.06014407,104210.0,104200.0,0.69352782]
["bitfinex","BTCUSD",1734537989690,0.06014407,104210.0,104200.0,0.69552782]
["bitfinex","BTCUSD",1734537990109,0.12684099,104220.0,104210.0,0.34192]
["bitfinex","BTCUSD",1734537990317,0.12684099,104220.0,104210.0,0.50050572]
["bitfinex","BTCUSD",1734537991983,0.00034099,104220.0,104210.0,0.50050572]
["bitfinex","BTCUSD",1734537992385,0.00134099,104220.0,104210.0,0.50050572]
["bitfinex","BTCUSD",1734537992546,0.06148506,104220.0,104210.0,0.50050572]
["bitfinex","BTCUSD",1734537992960,0.07130233,104220.0,104210.0,0.50050572]
["bitfinex","BTCUSD",1734537993159,0.07030233,104220.0,104210.0,0.34292]
["bitfinex","BTCUSD",1734537993360,0.07030233,104220.0,104210.0,0.34392]
["bitfinex","BTCUSD",1734537993573,0.07030233,104220.0,104210.0,0.34292]
["bitfinex","BTCUSD",1734537994186,0.23405058,104220.0,104210.0,0.151]
["bitfinex","BTCUSD",1734537994397,0.23405058,104220.0,104210.0,0.34292]
["bitfinex","BTCUSD",1734537994811,0.13805826,104220.0,104210.0,0.50050572]
["bitfinex","BTCUSD",1734537995102,0.13805826,104220.0,104210.0,0.50150572]
["bitfinex","BTCUSD",1734537995268,0.19820233,104220.0,104210.0,0.50250572]
["bitfinex","BTCUSD",1734537995444,0.19820233,104220.0,104210.0,0.50050572]
["bitfinex","BTCUSD",1734537995843,0.19920233,104220.0,104210.0,0.50050572]
["bitfinex","BTCUSD",1734537996416,0.19920233,104220.0,104210.0,0.50150572]
["bitfinex","BTCUSD",1734537996617,0.19920233,104220.0,104210.0,0.34392]
["bitfinex","BTCUSD",1734537996825,0.13905826,104220.0,104210.0,0.34392]
["bitfinex","BTCUSD",1734537997084,0.23505058,104220.0,104210.0,0.34392]
["bitfinex","BTCUSD",1734537997287,0.23505058,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1734537997526,0.42695158,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1734537997733,0.23505058,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1734537997955,0.13905826,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1734537998153,0.13805826,104220.0,104210.0,0.19192]
["bitfinex","BTCUSD",1734537998422,0.13805826,104220.0,104210.0,0.19292]
["bitfinex","BTCUSD",1734537998582,0.13805826,104220.0,104210.0,0.19392]
["bitfinex","BTCUSD",1734537998791,0.13805826,104220.0,104210.0,0.19192]
["bitfinex","BTCUSD",1734537999002,0.23605058,104220.0,104200.0,0.1500861]
["bitfinex","BTCUSD",1734537999227,0.43296058,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1734537999433,0.62487258,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1734537999854,0.61787258,104220.0,104200.0,0.3420241]
["bitfinex","BTCUSD",1734538000065,0.61787258,104220.0,104200.0,0.1500861]
["bitfinex","BTCUSD",1734538000272,0.0786,104210.0,104200.0,0.1500861]
["bitfinex","BTCUSD",1734538000480,0.36651232,104210.0,104200.0,8.61e-05]
["bitfinex","BTCUSD",1734538001580,0.53481232,104210.0,104200.0,8.61e-05]
["bitfinex","BTCUSD",1734538001788,0.315838,104200.0,104190.0,8.61e-05]
["bitfinex","BTCUSD",1734538001992,0.53483032,104200.0,104190.0,8.61e-05]
["bitfinex","BTCUSD",1734538002217,0.63483032,104200.0,104190.0,8.61e-05]
["bitfinex","BTCUSD",1734538002962,0.63583032,104200.0,104190.0,8.61e-05]
["bitfinex","BTCUSD",1734538003181,0.43583032,104200.0,104190.0,8.61e-05]
["bitfinex","BTCUSD",1734538003391,0.51283032,104200.0,104190.0,8.61e-05]
["bitfinex","BTCUSD",1734538004018,0.41183032,104200.0,104190.0,8.61e-05]
["bitfinex","BTCUSD",1734538004216,0.21989232,104200.0,104190.0,0.15867182]
["bitfinex","BTCUSD",1734538004419,0.22489232,104200.0,104190.0,0.15867182]
["bitfinex","BTCUSD",1734538004623,0.22489232,104200.0,104190.0,8.61e-05]
["bitfinex","BTCUSD",1734538004819,0.41683032,104200.0,104190.0,8.61e-05]
["bitfinex","BTCUSD",1734538005042,0.1289,104200.0,104190.0,0.35062882]
["bitfinex","BTCUSD",1734538005240,0.1289,104200.0,104190.0,8.61e-05]
["bitfinex","BTCUSD",1734538005680,0.14055689,104200.0,104190.0,8.61e-05]
["bitfinex","BTCUSD",1734538006970,0.42848721,104200.0,104190.0,8.61e-05]
["bitfinex","BTCUSD",1734538007224,0.55148721,104200.0,104190.0,8.61e-05]
["bitfinex","BTCUSD",1734538007419,0.65148721,104200.0,104190.0,8.61e-05]
["bitfinex","BTCUSD",1734538009750,0.45954921,104200.0,104190.0,8.61e-05]
["bitfinex","BTCUSD",1734538009931,0.15540096,104200.0,104190.0,0.50062882]
["bitfinex","BTCUSD",1734538010257,0.01665689,104200.0,104190.0,0.55404302]
["bitfinex","BTCUSD",1734538010620,0.07680096,104200.0,104190.0,0.55404302]
["bitfinex","BTCUSD",1734538011667,0.007,104200.0,104190.0,0.65003534]
["bitfinex","BTCUSD",1734538012041,0.007,104200.0,104190.0,0.75590472]
["bitfinex","BTCUSD",1734538012245,0.007,104200.0,104190.0,0.85590472]
["bitfinex","BTCUSD",1734538012665,0.0098491,104220.0,104200.0,0.533852]
["bitfinex","BTCUSD",1734538012876,0.0098491,104220.0,104210.0,0.50181406]
["bitfinex","BTCUSD",1734538013212,0.0098491,104220.0,104210.0,0.50085465]
["bitfinex","BTCUSD",1734538013413,0.00034099,104220.0,104210.0,0.59684697]
["bitfinex","BTCUSD",1734538013658,9.9e-07,104220.0,104210.0,0.69684697]
["bitfinex","BTCUSD",1734538013878,9.9e-07,104220.0,104210.0,0.89563755]
["bitfinex","BTCUSD",1734538014080,9.9e-07,104220.0,104210.0,1.00433209]
["bitfinex","BTCUSD",1734538014707,0.01005375,104250.0,104240.0,0.50079865]
["bitfinex","BTCUSD",1734538014918,0.07076034,104250.0,104240.0,0.59679097]
["bitfinex","BTCUSD",1734538015134,0.01061627,104250.0,104240.0,0.59679097]
["bitfinex","BTCUSD",1734538016080,0.07076034,104250.0,104240.0,0.59679097]
["bitfinex","BTCUSD",1734538016498,0.00073512,104250.0,104240.0,0.59679097]
["bitfinex","BTCUSD",1734538016701,0.00073512,104250.0,104240.0,0.75572562]
["bitfinex","BTCUSD",1734538017133,0.00073512,104250.0,104240.0,0.75672562]
["bitfinex","BTCUSD",1734538017342,0.00073512,104250.0,104240.0,0.75772562]
["bitfinex","BTCUSD",1734538018647,0.00073512,104250.0,104240.0,0.77737735]
["bitfinex","BTCUSD",1734538018848,0.00073512,104250.0,104240.0,0.59879097]
["bitfinex","BTCUSD",1734538019063,0.06087919,104250.0,104240.0,0.59879097]
["bitfinex","BTCUSD",1734538019408,0.06087919,104250.0,104240.0,0.68430354]
["bitfinex","BTCUSD",1734538019615,0.06087919,104250.0,104240.0,0.58831122]
["bitfinex","BTCUSD",1734538019817,0.04673512,104250.0,104240.0,0.27937657]
["bitfinex","BTCUSD",1734538020177,0.12773512,104250.0,104240.0,0.08651257]
["bitfinex","BTCUSD",1734538020396,0.12773512,104250.0,104240.0,0.08551257]
["bitfinex","BTCUSD",1734538020397,0.53857344,104250.0,104240.0,0.08551257]
["bitfinex","BTCUSD",1734538020597,0.53857344,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1734538020823,0.1269,104220.0,104210.0,0.53347198]
["bitfinex","BTCUSD",1734538021072,0.1269,104220.0,104210.0,0.69240663]
["bitfinex","BTCUSD",1734538021233,0.18704407,104220.0,104210.0,0.69240663]
["bitfinex","BTCUSD",1734538021859,0.18704407,104220.0,104210.0,0.35083865]
["bitfinex","BTCUSD",1734538022059,0.18704407,104220.0,104210.0,0.35183865]
["bitfinex","BTCUSD",1734538022617,0.18704407,104220.0,104210.0,0.50183865]
["bitfinex","BTCUSD",1734538023530,0.318801,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1734538024916,0.41479332,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1734538026799,0.22289232,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1734538027003,0.41479332,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1734538027212,0.4176483,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1734538027435,0.42754201,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1734538027656,0.19693778,104220.0,104210.0,0.31093465]
["bitfinex","BTCUSD",1734538027874,0.13679371,104220.0,104210.0,0.59884697]
["bitfinex","BTCUSD",1734538028106,0.1273,104240.0,104220.0,0.533779]
["bitfinex","BTCUSD",1734538028330,0.00073512,104250.0,104230.0,0.88456865]
["bitfinex","BTCUSD",1734538028542,0.06087919,104250.0,104240.0,0.50175785]
["bitfinex","BTCUSD",1734538028812,0.07035925,104250.0,104240.0,0.50079865]
["bitfinex","BTCUSD",1734538029012,0.06087919,104250.0,104240.0,0.50079865]
["bitfinex","BTCUSD",1734538029658,0.06087919,104250.0,104240.0,0.50179865]
["bitfinex","BTCUSD",1734538029881,0.06087919,104250.0,104240.0,0.50079865]
["bitfinex","BTCUSD",1734538030310,0.06087919,104250.0,104240.0,0.50179865]
["bitfinex","BTCUSD",1734538030511,0.06087919,104250.0,104240.0,0.50079865]
["bitfinex","BTCUSD",1734538030890,0.06087919,104250.0,104240.0,0.50179865]
["bitfinex","BTCUSD",1734538031095,0.06087919,104250.0,104240.0,0.50079865]
["bitfinex","BTCUSD",1734538031297,0.06087919,104250.0,104240.0,0.50279865]
["bitfinex","BTCUSD",1734538031542,0.00073512,104250.0,104240.0,0.50279865]
["bitfinex","BTCUSD",1734538032039,0.06087919,104250.0,104240.0,0.50279865]
["bitfinex","BTCUSD",1734538032185,0.00073512,104250.0,104240.0,0.50279865]
["bitfinex","BTCUSD",1734538032389,0.01023346,104250.0,104240.0,0.50279865]
["bitfinex","BTCUSD",1734538032660,0.01023346,104250.0,104240.0,0.6617333]
["bitfinex","BTCUSD",1734538032916,0.01023346,104250.0,104240.0,0.50279865]
["bitfinex","BTCUSD",1734538033317,0.01023346,104250.0,104240.0,0.75772562]
["bitfinex","BTCUSD",1734538033695,0.00073512,104250.0,104240.0,0.75772562]
["bitfinex","BTCUSD",1734538035127,0.00073512,104250.0,104240.0,0.59879097]
["bitfinex","BTCUSD",1734538035334,0.37902519,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1734538035578,0.12703512,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1734538035831,0.12703512,104250.0,104240.0,0.193864]
["bitfinex","BTCUSD",1734538036002,0.18717919,104250.0,104240.0,0.35279865]
["bitfinex","BTCUSD",1734538036247,0.18717919,104250.0,104240.0,0.35179865]
["bitfinex","BTCUSD",1734538036625,0.18717919,104250.0,104240.0,0.35279865]
["bitfinex","BTCUSD",1734538036821,0.18717919,104250.0,104240.0,0.50279865]
["bitfinex","BTCUSD",1734538037329,0.13648892,104250.0,104240.0,0.341864]
["bitfinex","BTCUSD",1734538037530,0.13848892,104250.0,104240.0,0.341864]
["bitfinex","BTCUSD",1734538037770,0.13848892,104250.0,104240.0,0.15]
["bitfinex","BTCUSD",1734538037968,0.13848892,104250.0,104240.0,0.341864]
["bitfinex","BTCUSD",1734538037969,0.13748892,104250.0,104240.0,0.341864]
["bitfinex","BTCUSD",1734538038175,0.13848892,104250.0,104240.0,0.50079865]
["bitfinex","BTCUSD",1734538038328,0.19863299,104250.0,104240.0,0.50179865]
["bitfinex","BTCUSD",1734538038531,0.13848892,104250.0,104240.0,0.50179865]
["bitfinex","BTCUSD",1734538038734,0.13848892,104250.0,104240.0,0.151]
["bitfinex","BTCUSD",1734538038983,0.23448124,104250.0,104240.0,0.151]
["bitfinex","BTCUSD",1734538039190,0.42632724,104250.0,104240.0,0.151]
["bitfinex","BTCUSD",1734538039399,0.23248124,104250.0,104240.0,0.342864]
["bitfinex","BTCUSD",1734538039736,0.23248124,104250.0,104240.0,0.152]
["bitfinex","BTCUSD",1734538039940,0.13648892,104250.0,104240.0,0.50179865]
["bitfinex","BTCUSD",1734538040343,0.13648892,104250.0,104240.0,0.151]
["bitfinex","BTCUSD",1734538040554,0.32933492,104250.0,104240.0,0.151]
["bitfinex","BTCUSD",1734538041326,0.42632724,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1734538041534,0.06014407,104220.0,104210.0,0.3839021]
["bitfinex","BTCUSD",1734538041739,0.18564407,104220.0,104210.0,0.1919931]
["bitfinex","BTCUSD",1734538042790,0.18564407,104220.0,104210.0,0.3419931]
["bitfinex","BTCUSD",1734538043195,0.18564407,104220.0,104210.0,0.50092775]
["bitfinex","BTCUSD",1734538043389,0.18564407,104220.0,104210.0,0.50292775]
["bitfinex","BTCUSD",1734538043731,0.1255,104240.0,104230.0,0.191883]
["bitfinex","BTCUSD",1734538043940,0.1255,104240.0,104230.0,0.50081765]
["bitfinex","BTCUSD",1734538044967,0.1275,104240.0,104230.0,0.50081765]
["bitfinex","BTCUSD",1734538045161,0.1275,104240.0,104230.0,0.341883]
["bitfinex","BTCUSD",1734538045400,0.1275,104240.0,104230.0,0.15]
["bitfinex","BTCUSD",1734538045401,0.319364,104240.0,104230.0,0.15]
["bitfinex","BTCUSD",1734538045815,0.319364,104240.0,104210.0,0.5339091]
["bitfinex","BTCUSD",1734538045816,0.06014407,104220.0,104210.0,0.5339091]
["bitfinex","BTCUSD",1734538046000,0.06014407,104220.0,104210.0,0.3419961]
["bitfinex","BTCUSD",1734538046235,0.082,104220.0,104210.0,8.61e-05]
["bitfinex","BTCUSD",1734538046445,0.14214407,104220.0,104210.0,0.35094075]
["bitfinex","BTCUSD",1734538046654,0.15179232,104240.0,104230.0,0.191883]
["bitfinex","BTCUSD",1734538046655,0.1378,104240.0,104230.0,0.191883]
["bitfinex","BTCUSD",1734538046859,0.1358,104240.0,104230.0,0.35081765]
["bitfinex","BTCUSD",1734538047066,0.1308,104240.0,104230.0,0.35081765]
["bitfinex","BTCUSD",1734538047477,0.1308,104240.0,104230.0,0.191883]
["bitfinex","BTCUSD",1734538047684,0.1308,104240.0,104230.0,0.341883]
["bitfinex","BTCUSD",1734538047905,0.1328,104240.0,104230.0,0.341883]
["bitfinex","BTCUSD",1734538048530,0.11094407,104240.0,104230.0,0.50081765]
["bitfinex","BTCUSD",1734538048950,0.11594407,104240.0,104230.0,0.50181765]
["bitfinex","BTCUSD",1734538049584,0.11394407,104240.0,104230.0,0.342883]
["bitfinex","BTCUSD",1734538049807,0.0488,104240.0,104230.0,0.341883]
["bitfinex","BTCUSD",1734538050059,0.0488,104240.0,104230.0,0.343883]
["bitfinex","BTCUSD",1734538050263,0.0488,104240.0,104230.0,0.342883]
["bitfinex","BTCUSD",1734538050473,0.0488,104240.0,104230.0,0.341883]
["bitfinex","BTCUSD",1734538050677,0.0498,104240.0,104230.0,0.341883]
["bitfinex","BTCUSD",1734538051704,0.10994407,104240.0,104230.0,0.50081765]
["bitfinex","BTCUSD",1734538051909,0.0498,104240.0,104230.0,0.50081765]
["bitfinex","BTCUSD",1734538053096,0.06114407,104240.0,104230.0,0.50081765]
["bitfinex","BTCUSD",1734538053298,0.001,104240.0,104230.0,0.59680997]
["bitfinex","BTCUSD",1734538054071,0.001,104240.0,104230.0,0.59689607]
["bitfinex","BTCUSD",1734538054273,0.0011722,104240.0,104230.0,0.59689607]
["bitfinex","BTCUSD",1734538054901,0.0011722,104240.0,104230.0,0.50090375]
["bitfinex","BTCUSD",1734538055103,0.18371627,104240.0,104230.0,0.3419691]
["bitfinex","BTCUSD",1734538055305,0.18371627,104240.0,104230.0,0.50090375]
["bitfinex","BTCUSD",1734538055925,0.0011722,104240.0,104230.0,0.50090375]
["bitfinex","BTCUSD",1734538056071,0.06131627,104240.0,104230.0,0.50090375]
["bitfinex","BTCUSD",1734538057803,0.06031627,104240.0,104230.0,0.50090375]
["bitfinex","BTCUSD",1734538058087,0.13651627,104240.0,104230.0,0.3429691]
["bitfinex","BTCUSD",1734538058323,0.1230722,104240.0,104230.0,0.3429691]
["bitfinex","BTCUSD",1734538058950,0.41092852,104240.0,104230.0,0.1500861]
["bitfinex","BTCUSD",1734538059200,0.41092852,104240.0,104230.0,0.0010861]
["bitfinex","BTCUSD",1734538059841,0.53492852,104240.0,104230.0,0.0010861]
["bitfinex","BTCUSD",1734538060046,0.272201,104220.0,104210.0,0.07196033]
["bitfinex","BTCUSD",1734538060249,0.36819332,104220.0,104210.0,0.06796033]
["bitfinex","BTCUSD",1734538060875,0.36819332,104220.0,104200.0,0.383876]
["bitfinex","BTCUSD",1734538061276,0.36819332,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1734538061506,0.36819332,104220.0,104200.0,0.191935]
["bitfinex","BTCUSD",1734538061707,0.18704407,104200.0,104190.0,0.3420291]
["bitfinex","BTCUSD",1734538061915,0.18704407,104200.0,104190.0,8.61e-05]
["bitfinex","BTCUSD",1734538062086,0.22289232,104200.0,104190.0,8.61e-05]
["bitfinex","BTCUSD",1734538062320,0.41483032,104200.0,104190.0,8.61e-05]
["bitfinex","BTCUSD",1734538063036,0.41483032,104200.0,104190.0,0.00125489]
["bitfinex","BTCUSD",1734538063635,0.41583032,104200.0,104190.0,0.00125489]
["bitfinex","BTCUSD",1734538064063,0.41583032,104200.0,104190.0,0.00025489]
["bitfinex","BTCUSD",1734538064307,0.63883032,104200.0,104190.0,0.00025489]
["bitfinex","BTCUSD",1734538064660,0.63983032,104200.0,104190.0,0.00025489]
["bitfinex","BTCUSD",1734538066129,0.272975,104180.0,104170.0,0.15]
["bitfinex","BTCUSD",1734538066350,0.22429232,104180.0,104170.0,0.15016873]
["bitfinex","BTCUSD",1734538066569,0.41626732,104180.0,104170.0,0.00016873]
["bitfinex","BTCUSD",1734538066846,0.53926732,104180.0,104170.0,0.00016873]
["bitfinex","BTCUSD",1734538067044,0.06014407,104150.0,104140.0,1.0560881]
["bitfinex","BTCUSD",1734538067253,0.06014407,104150.0,104140.0,0.384078]
["bitfinex","BTCUSD",1734538068378,0.06014407,104150.0,104140.0,0.535078]
["bitfinex","BTCUSD",1734538069642,0.06014407,104150.0,104140.0,0.151]
["bitfinex","BTCUSD",1734538069848,0.06014407,104150.0,104140.0,0.343038]
["bitfinex","BTCUSD",1734538070258,0.06014407,104150.0,104140.0,0.536078]
["bitfinex","BTCUSD",1734538070474,0.0699876,104150.0,104140.0,0.536078]
["bitfinex","BTCUSD",1734538070710,0.0699876,104150.0,104140.0,0.69501265]
["bitfinex","BTCUSD",1734538072174,0.00984353,104150.0,104140.0,0.79100497]
["bitfinex","BTCUSD",1734538072588,0.06014407,104160.0,104150.0,0.15]
["bitfinex","BTCUSD",1734538072803,0.191994,104170.0,104150.0,0.34202]
["bitfinex","BTCUSD",1734538073010,0.28798632,104170.0,104150.0,0.534049]
["bitfinex","BTCUSD",1734538073233,0.09599232,104170.0,104150.0,0.69297565]
["bitfinex","BTCUSD",1734538073444,0.51768296,104180.0,104160.0,0.35094665]
["bitfinex","BTCUSD",1734538073684,0.61267528,104180.0,104160.0,0.192012]
["bitfinex","BTCUSD",1734538074098,0.36359532,104170.0,104150.0,0.15]
["bitfinex","BTCUSD",1734538074303,0.10784407,104150.0,104140.0,0.34204]
["bitfinex","BTCUSD",1734538074566,0.0477,104150.0,104140.0,0.15]
["bitfinex","BTCUSD",1734538074786,0.0477,104150.0,104140.0,0.342049]
["bitfinex","BTCUSD",1734538074971,0.0477,104150.0,104140.0,0.06291513]
["bitfinex","BTCUSD",1734538075170,0.06014407,104140.0,104130.0,0.55312775]
["bitfinex","BTCUSD",1734538075613,0.23473639,104140.0,104130.0,0.0100861]
["bitfinex","BTCUSD",1734538075847,0.23473639,104140.0,104130.0,8.61e-05]
["bitfinex","BTCUSD",1734538076097,0.13874407,104140.0,104130.0,0.35108775]
["bitfinex","BTCUSD",1734538076333,0.0477,104150.0,104130.0,0.35108775]
["bitfinex","BTCUSD",1734538076517,0.00016851,104140.0,104130.0,0.54313975]
["bitfinex","BTCUSD",1734538076796,0.00016851,104140.0,104130.0,0.48019742]
["bitfinex","BTCUSD",1734538076999,0.00016851,104140.0,104130.0,0.63190723]
["bitfinex","BTCUSD",1734538077206,0.00016851,104140.0,104130.0,0.78788765]
["bitfinex","BTCUSD",1734538077652,0.00016851,104140.0,104130.0,0.79611249]
["bitfinex","BTCUSD",1734538077875,0.00016851,104140.0,104130.0,0.79113207]
["bitfinex","BTCUSD",1734538078508,0.00016851,104140.0,104130.0,0.79013207]
["bitfinex","BTCUSD",1734538078943,0.00016851,104140.0,104130.0,0.79113207]
["bitfinex","BTCUSD",1734538079383,0.06031258,104140.0,104130.0,0.0020861]
["bitfinex","BTCUSD",1734538079589,0.08206851,104140.0,104130.0,0.16102075]
["bitfinex","BTCUSD",1734538079793,0.08206851,104140.0,104130.0,0.35308775]
["bitfinex","BTCUSD",1734538080835,0.08206851,104140.0,104130.0,0.0020861]
["bitfinex","BTCUSD",1734538081022,0.41800983,104140.0,104130.0,0.0020861]
["bitfinex","BTCUSD",1734538081338,0.42768322,104140.0,104130.0,0.0020861]
["bitfinex","BTCUSD",1734538081540,0.23563422,104140.0,104130.0,0.0020861]
["bitfinex","BTCUSD",1734538081746,0.1396419,104140.0,104130.0,0.35308775]
["bitfinex","BTCUSD",1734538081955,0.1396419,104140.0,104130.0,0.15902075]
["bitfinex","BTCUSD",1734538082231,0.1396419,104140.0,104130.0,0.35108775]
["bitfinex","BTCUSD",1734538082440,0.1466419,104140.0,104130.0,0.35108775]
["bitfinex","BTCUSD",1734538082651,0.06014407,104110.0,104100.0,0.45112895]
["bitfinex","BTCUSD",1734538082860,0.06014407,104110.0,104100.0,0.64324095]
["bitfinex","BTCUSD",1734538083827,0.06014407,104110.0,104100.0,0.79324095]
["bitfinex","BTCUSD",1734538084036,0.06014407,104110.0,104100.0,0.78824095]
["bitfinex","BTCUSD",1734538084639,0.06014407,104110.0,104100.0,0.78924095]
["bitfinex","BTCUSD",1734538085476,0.06014407,104120.0,104110.0,0.342093]
["bitfinex","BTCUSD",1734538085648,0.06014407,104120.0,104110.0,0.50102765]
["bitfinex","BTCUSD",1734538086296,0.41277832,104120.0,104110.0,0.15]
["bitfinex","BTCUSD",1734538086515,0.41277832,104120.0,104110.0,0.151]
["bitfinex","BTCUSD",1734538086713,0.41277832,104120.0,104110.0,0.002]
["bitfinex","BTCUSD",1734538087119,0.192104,104110.0,104100.0,0.0950863]
["bitfinex","BTCUSD",1734538087321,0.28809632,104110.0,104100.0,0.0950863]
["bitfinex","BTCUSD",1734538087779,0.09599232,104110.0,104100.0,0.0950863]
["bitfinex","BTCUSD",1734538088167,0.09599232,104110.0,104100.0,0.2872083]
["bitfinex","BTCUSD",1734538089077,0.38699632,104110.0,104100.0,0.0960863]
["bitfinex","BTCUSD",1734538089486,0.38699632,104110.0,104100.0,0.0950863]
["bitfinex","BTCUSD",1734538089648,0.38699632,104110.0,104100.0,0.0970863]
["bitfinex","BTCUSD",1734538089885,0.38699632,104110.0,104100.0,0.0960863]
["bitfinex","BTCUSD",1734538090082,0.36399632,104110.0,104100.0,0.0950863]
["bitfinex","BTCUSD",1734538090275,0.41029632,104110.0,104100.0,0.0950863]
["bitfinex","BTCUSD",1734538092740,0.21819232,104110.0,104100.0,0.0950863]
["bitfinex","BTCUSD",1734538092906,0.1222,104110.0,104100.0,0.59614295]
["bitfinex","BTCUSD",1734538093133,0.001,104110.0,104100.0,0.59614295]
["bitfinex","BTCUSD",1734538093552,0.001,104110.0,104100.0,0.4372083]
["bitfinex","BTCUSD",1734538094389,0.06114407,104110.0,104100.0,0.4372083]
["bitfinex","BTCUSD",1734538094591,0.14124407,104110.0,104100.0,0.4372083]
["bitfinex","BTCUSD",1734538095140,0.14124407,104110.0,104100.0,0.4382083]
["bitfinex","BTCUSD",1734538095523,0.14124407,104110.0,104100.0,0.4372083]
["bitfinex","BTCUSD",1734538095864,0.14024407,104110.0,104100.0,0.4372083]
["bitfinex","BTCUSD",1734538096308,0.14024407,104110.0,104100.0,0.4382083]
["bitfinex","BTCUSD",1734538096918,0.0801,104110.0,104100.0,0.4372083]
["bitfinex","BTCUSD",1734538097095,0.14024407,104110.0,104100.0,0.4372083]
["bitfinex","BTCUSD",1734538097454,0.14124407,104110.0,104100.0,0.4372083]
["bitfinex","BTCUSD",1734538097730,0.0811,104110.0,104100.0,0.4372083]
["bitfinex","BTCUSD",1734538097930,0.14124407,104110.0,104100.0,0.4372083]
["bitfinex","BTCUSD",1734538098516,0.14124407,104110.0,104100.0,0.4382083]
["bitfinex","BTCUSD",1734538098920,0.14024407,104110.0,104100.0,0.4382083]
["bitfinex","BTCUSD",1734538099287,0.14024407,104110.0,104100.0,0.4392083]
["bitfinex","BTCUSD",1734538099288,0.06014407,104110.0,104100.0,0.4392083]
["bitfinex","BTCUSD",1734538099484,0.00961121,104120.0,104110.0,0.192104]
["bitfinex","BTCUSD",1734538099684,0.321675,104130.0,104110.0,0.384197]
["bitfinex","BTCUSD",1734538099941,0.22559232,104130.0,104120.0,0.192086]
["bitfinex","BTCUSD",1734538100157,0.1296,104130.0,104120.0,0.192086]
["bitfinex","BTCUSD",1734538101141,0.1306,104130.0,104120.0,0.192086]
["bitfinex","BTCUSD",1734538101768,0.19074407,104130.0,104120.0,0.342086]
["bitfinex","BTCUSD",1734538101976,0.0477724,104130.0,104120.0,0.50102065]
["bitfinex","BTCUSD",1734538102187,0.0467724,104130.0,104120.0,0.342086]
["bitfinex","BTCUSD",1734538102602,0.06344387,104130.0,104120.0,0.342086]
["bitfinex","BTCUSD",1734538103374,0.05844387,104130.0,104120.0,0.342086]
["bitfinex","BTCUSD",1734538103570,0.01284387,104130.0,104120.0,0.50102065]
["bitfinex","BTCUSD",1734538103990,0.07098794,104130.0,104120.0,0.50102065]
["bitfinex","BTCUSD",1734538104564,0.01084387,104130.0,104120.0,0.50102065]
["bitfinex","BTCUSD",1734538104939,0.0011724,104130.0,104120.0,0.75594762]
["bitfinex","BTCUSD",1734538105353,0.0001724,104130.0,104120.0,0.75694762]
["bitfinex","BTCUSD",1734538105524,0.06031647,104130.0,104120.0,0.344086]
["bitfinex","BTCUSD",1734538105729,0.06031647,104130.0,104120.0,0.192086]
["bitfinex","BTCUSD",1734538105937,0.54050647,104130.0,104120.0,0.15893465]
["bitfinex","BTCUSD",1734538106106,0.4803624,104130.0,104120.0,0.44797336]
["bitfinex","BTCUSD",1734538106462,0.4803624,104130.0,104120.0,0.60594762]
["bitfinex","BTCUSD",1734538106775,0.4803624,104130.0,104120.0,0.35202065]
["bitfinex","BTCUSD",1734538106913,0.4803624,104130.0,104120.0,0.192086]
["bitfinex","BTCUSD",1734538107108,0.4803624,104130.0,104120.0,0.193086]
["bitfinex","BTCUSD",1734538107338,0.54050647,104130.0,104120.0,0.194086]
["bitfinex","BTCUSD",1734538107595,0.54050647,104130.0,104120.0,0.35302065]
["bitfinex","BTCUSD",1734538107765,0.54050647,104130.0,104120.0,0.35202065]
["bitfinex","BTCUSD",1734538107977,0.54050647,104130.0,104120.0,0.50202065]
["bitfinex","BTCUSD",1734538108187,0.54050647,104130.0,104120.0,0.50302065]
["bitfinex","BTCUSD",1734538108397,0.4803624,104130.0,104120.0,0.50202065]
["bitfinex","BTCUSD",1734538108610,0.54050647,104130.0,104120.0,0.50102065]
["bitfinex","BTCUSD",1734538108782,0.54050647,104130.0,104120.0,0.50202065]
["bitfinex","BTCUSD",1734538108988,0.4813624,104130.0,104120.0,0.50102065]
["bitfinex","BTCUSD",1734538109185,0.4823624,104130.0,104120.0,0.50102065]
["bitfinex","BTCUSD",1734538109953,0.4813624,104130.0,104120.0,0.50102065]
["bitfinex","BTCUSD",1734538110159,0.4803624,104130.0,104120.0,0.50102065]
["bitfinex","BTCUSD",1734538110723,0.4803624,104130.0,104120.0,0.50202065]
["bitfinex","BTCUSD",1734538110933,0.4803624,104130.0,104120.0,0.75694762]
["bitfinex","BTCUSD",1734538112229,0.4803624,104130.0,104120.0,0.59801297]
["bitfinex","BTCUSD",1734538112532,0.4803624,104130.0,104120.0,0.50202065]
["bitfinex","BTCUSD",1734538114313,0.4803624,104130.0,104120.0,0.6609553]
["bitfinex","BTCUSD",1734538114508,0.4803624,104130.0,104120.0,0.50202065]
["bitfinex","BTCUSD",1734538117809,0.4803624,104130.0,104120.0,0.84254204]
["bitfinex","BTCUSD",1734538118889,0.4803624,104130.0,104120.0,1.27002307]
["bitfinex","BTCUSD",1734538120308,0.3461059,104130.0,104120.0,1.37002307]
["bitfinex","BTCUSD",1734538120516,0.3461059,104130.0,104120.0,1.44991853]
["bitfinex","BTCUSD",1734538120778,0.3082659,104130.0,104120.0,1.44991853]
["bitfinex","BTCUSD",1734538121089,0.08834361,104130.0,104120.0,1.17891724]
["bitfinex","BTCUSD",1734538121303,0.05013733,104130.0,104120.0,1.17891724]
["bitfinex","BTCUSD",1734538121460,0.05013733,104130.0,104120.0,1.17791724]
["bitfinex","BTCUSD",1734538121641,0.0001724,104170.0,104160.0,0.342012]
["bitfinex","BTCUSD",1734538121839,0.0001724,104170.0,104160.0,0.75587362]
["bitfinex","BTCUSD",1734538122043,4e-07,104170.0,104160.0,0.89572955]
["bitfinex","BTCUSD",1734538123062,4e-07,104170.0,104160.0,1.11023231]
["bitfinex","BTCUSD",1734538124144,4e-07,104170.0,104160.0,0.97137638]
["bitfinex","BTCUSD",1734538124357,4e-07,104170.0,104160.0,0.81144173]
["bitfinex","BTCUSD",1734538124561,4e-07,104170.0,104160.0,1.11232521]
["bitfinex","BTCUSD",1734538124767,4e-07,104170.0,104160.0,1.27125986]
["bitfinex","BTCUSD",1734538125327,4e-07,104170.0,104160.0,0.77482353]
["bitfinex","BTCUSD",1734538125737,4e-07,104170.0,104160.0,0.77582353]
["bitfinex","BTCUSD",1734538127037,4e-07,104170.0,104160.0,0.77482353]
["bitfinex","BTCUSD",1734538127233,4e-07,104170.0,104160.0,0.77582353]
["bitfinex","BTCUSD",1734538128572,0.18084407,104200.0,104180.0,0.15]
["bitfinex","BTCUSD",1734538128881,0.18084407,104200.0,104190.0,0.5978436]
["bitfinex","BTCUSD",1734538128882,0.12086885,104200.0,104190.0,0.5978436]
["bitfinex","BTCUSD",1734538129088,0.00016885,104200.0,104190.0,0.59688397]
["bitfinex","BTCUSD",1734538130523,8.155e-05,104200.0,104190.0,0.59688397]
["bitfinex","BTCUSD",1734538131066,8.155e-05,104200.0,104190.0,0.59788397]
["bitfinex","BTCUSD",1734538132452,8.155e-05,104200.0,104190.0,0.75681862]
["bitfinex","BTCUSD",1734538132853,8.155e-05,104200.0,104190.0,0.77594388]
["bitfinex","BTCUSD",1734538133037,8.155e-05,104200.0,104190.0,0.81579981]
["bitfinex","BTCUSD",1734538134382,0.0001722,104240.0,104210.0,0.25]
["bitfinex","BTCUSD",1734538134589,0.06087879,104240.0,104230.0,0.6597523]
["bitfinex","BTCUSD",1734538134782,0.06087879,104240.0,104230.0,0.59680997]
["bitfinex","BTCUSD",1734538135144,0.31999872,104240.0,104230.0,0.15]
["bitfinex","BTCUSD",1734538135355,0.12813472,104240.0,104230.0,0.341883]
["bitfinex","BTCUSD",1734538135968,0.12813472,104240.0,104230.0,0.50081765]
["bitfinex","BTCUSD",1734538136481,0.12913472,104240.0,104230.0,0.50081765]
["bitfinex","BTCUSD",1734538137081,0.13013472,104240.0,104230.0,0.50081765]
["bitfinex","BTCUSD",1734538138287,0.00273472,104240.0,104230.0,0.75574462]
["bitfinex","BTCUSD",1734538138524,0.06287879,104240.0,104230.0,0.59680997]
["bitfinex","BTCUSD",1734538138719,0.06287879,104240.0,104230.0,0.50081765]
["bitfinex","BTCUSD",1734538138928,0.06287879,104240.0,104230.0,0.341883]
["bitfinex","BTCUSD",1734538139136,0.06287879,104240.0,104230.0,0.50081765]
["bitfinex","BTCUSD",1734538139137,0.12723472,104240.0,104230.0,0.50081765]
["bitfinex","BTCUSD",1734538139282,0.12623472,104240.0,104230.0,0.50081765]
["bitfinex","BTCUSD",1734538139465,0.18537879,104240.0,104230.0,0.50081765]
["bitfinex","BTCUSD",1734538140066,0.18537879,104240.0,104230.0,0.50181765]
["bitfinex","BTCUSD",1734538140271,0.18637879,104240.0,104230.0,0.50081765]
["bitfinex","BTCUSD",1734538140690,0.18737879,104240.0,104230.0,0.50081765]
["bitfinex","BTCUSD",1734538143824,0.12723472,104240.0,104230.0,0.50081765]
["bitfinex","BTCUSD",1734538144095,0.18737879,104240.0,104230.0,0.44779114]
["bitfinex","BTCUSD",1734538145863,0.12723472,104240.0,104230.0,0.44779114]
["bitfinex","BTCUSD",1734538149040,0.18737879,104240.0,104230.0,0.44779114]
["bitfinex","BTCUSD",1734538150645,0.00273472,104240.0,104230.0,0.6496916]
["bitfinex","BTCUSD",1734538151062,0.00273472,104240.0,104230.0,0.54378346]
["bitfinex","BTCUSD",1734538151475,0.00173472,104240.0,104230.0,0.54378346]
["bitfinex","BTCUSD",1734538152108,0.00073472,104240.0,104230.0,0.54378346]
["bitfinex","BTCUSD",1734538152952,0.00073472,104240.0,104230.0,0.54478346]
["bitfinex","BTCUSD",1734538153583,0.13887879,104240.0,104230.0,0.44779114]
["bitfinex","BTCUSD",1734538153797,0.13887879,104240.0,104230.0,0.29779114]
["bitfinex","BTCUSD",1734538154008,0.13887879,104240.0,104230.0,0.29879114]
["bitfinex","BTCUSD",1734538155245,0.13887879,104240.0,104230.0,0.44779114]
["bitfinex","BTCUSD",1734538155462,0.13887879,104240.0,104230.0,0.44879114]
["bitfinex","BTCUSD",1734538159489,0.18797879,104240.0,104230.0,0.44879114]
["bitfinex","BTCUSD",1734538161364,0.18797879,104240.0,104230.0,0.44779114]
["bitfinex","BTCUSD",1734538161570,0.18797879,104240.0,104230.0,0.44879114]
["bitfinex","BTCUSD",1734538161811,0.18897879,104240.0,104230.0,0.44879114]
["bitfinex","BTCUSD",1734538162052,0.18897879,104240.0,104230.0,0.44779114]
["bitfinex","BTCUSD",1734538162256,0.18997879,104240.0,104230.0,0.44779114]
["bitfinex","BTCUSD",1734538163187,0.66966879,104240.0,104230.0,0.44779114]
["bitfinex","BTCUSD",1734538165459,0.66966879,104240.0,104230.0,0.341883]
["bitfinex","BTCUSD",1734538165679,0.06014407,104230.0,104210.0,0.48972814]
["bitfinex","BTCUSD",1734538165934,0.0797,104210.0,104200.0,0.1920101]
["bitfinex","BTCUSD",1734538166098,0.55939,104210.0,104200.0,0.1920101]
["bitfinex","BTCUSD",1734538166296,0.55939,104210.0,104200.0,8.61e-05]
["bitfinex","BTCUSD",1734538166500,0.55939,104210.0,104200.0,0.1920241]
["bitfinex","BTCUSD",1734538166734,0.55939,104210.0,104200.0,0.29793224]
["bitfinex","BTCUSD",1734538167888,0.55939,104210.0,104200.0,0.29893224]
["bitfinex","BTCUSD",1734538168297,0.55939,104210.0,104200.0,0.29993224]
["bitfinex","BTCUSD",1734538169612,0.06014407,104200.0,104180.0,0.533929]
["bitfinex","BTCUSD",1734538169771,0.06014407,104200.0,104180.0,0.383929]
["bitfinex","BTCUSD",1734538169772,0.06014407,104190.0,104180.0,0.383929]
["bitfinex","BTCUSD",1734538169916,0.47969,104190.0,104180.0,0.383929]
["bitfinex","BTCUSD",1734538170117,0.47969,104190.0,104180.0,0.48983714]
["bitfinex","BTCUSD",1734538170364,0.53983407,104190.0,104180.0,0.48983714]
["bitfinex","BTCUSD",1734538170984,0.47969,104190.0,104180.0,0.49000599]
["bitfinex","BTCUSD",1734538171179,0.47969,104190.0,104180.0,0.49100599]
["bitfinex","BTCUSD",1734538171400,0.47969,104190.0,104180.0,0.49200599]
["bitfinex","BTCUSD",1734538171401,0.53983407,104190.0,104180.0,0.49200599]
["bitfinex","BTCUSD",1734538171521,0.47969,104190.0,104180.0,0.49200599]
["bitfinex","BTCUSD",1734538171723,0.47969,104190.0,104180.0,0.64100599]
["bitfinex","BTCUSD",1734538172005,0.47969,104190.0,104180.0,0.64200599]
["bitfinex","BTCUSD",1734538172204,0.47969,104190.0,104180.0,0.34413285]
["bitfinex","BTCUSD",1734538172743,0.53983407,104190.0,104180.0,0.45004099]
["bitfinex","BTCUSD",1734538173074,0.47969,104190.0,104180.0,0.45004099]
["bitfinex","BTCUSD",1734538173459,0.55889,104190.0,104180.0,0.00216885]
["bitfinex","BTCUSD",1734538173673,0.55889,104190.0,104180.0,0.34414385]
["bitfinex","BTCUSD",1734538173904,0.55889,104190.0,104180.0,0.34314385]
["bitfinex","BTCUSD",1734538174112,0.55889,104190.0,104180.0,0.34214385]
["bitfinex","BTCUSD",1734538174473,0.55889,104190.0,104180.0,0.34314385]
["bitfinex","BTCUSD",1734538174685,0.55889,104190.0,104180.0,0.00016885]
["bitfinex","BTCUSD",1734538174900,0.191975,104180.0,104160.0,0.28739046]
["bitfinex","BTCUSD",1734538175097,0.1263,104170.0,104160.0,0.28739046]
["bitfinex","BTCUSD",1734538175297,0.60599,104170.0,104160.0,0.28739046]
["bitfinex","BTCUSD",1734538175646,0.60599,104170.0,104160.0,0.1920892]
["bitfinex","BTCUSD",1734538175851,0.06014407,104160.0,104150.0,0.69487689]
["bitfinex","BTCUSD",1734538176190,0.47969,104160.0,104150.0,0.34933347]
["bitfinex","BTCUSD",1734538176744,0.47969,104160.0,104150.0,0.45524161]
["bitfinex","BTCUSD",1734538176947,0.47969,104160.0,104150.0,0.38326838]
["bitfinex","BTCUSD",1734538177154,0.47969,104160.0,104150.0,0.29792314]
["bitfinex","BTCUSD",1734538177564,0.47969,104160.0,104150.0,0.192015]
["bitfinex","BTCUSD",1734538177971,0.47969,104160.0,104150.0,0.193015]
["bitfinex","BTCUSD",1734538178165,0.671702,104160.0,104150.0,0.002]
["bitfinex","BTCUSD",1734538178376,0.749502,104160.0,104150.0,0.002]
["bitfinex","BTCUSD",1734538178661,0.18534407,104140.0,104130.0,0.352056]
["bitfinex","BTCUSD",1734538178866,0.66503407,104140.0,104130.0,0.352056]
["bitfinex","BTCUSD",1734538179064,0.60489,104140.0,104130.0,0.394114]
["bitfinex","BTCUSD",1734538180003,0.60489,104140.0,104130.0,0.39428251]
["bitfinex","BTCUSD",1734538180222,0.60489,104140.0,104130.0,0.54428251]
["bitfinex","BTCUSD",1734538180402,0.60489,104140.0,104130.0,0.54528251]
["bitfinex","BTCUSD",1734538180830,0.60489,104140.0,104130.0,0.65119065]
["bitfinex","BTCUSD",1734538181042,0.60489,104140.0,104130.0,0.65019065]
["bitfinex","BTCUSD",1734538181448,0.60489,104140.0,104130.0,0.65119065]
["bitfinex","BTCUSD",1734538182670,0.47969,104140.0,104130.0,0.85309111]
["bitfinex","BTCUSD",1734538182844,0.53983407,104140.0,104130.0,0.74718297]
["bitfinex","BTCUSD",1734538183424,0.53983407,104140.0,104130.0,0.85309111]
["bitfinex","BTCUSD",1734538183622,0.53983407,104140.0,104130.0,0.74726907]
["bitfinex","BTCUSD",1734538184293,0.53983407,104140.0,104130.0,0.64127675]
["bitfinex","BTCUSD",1734538184442,0.5495643,104140.0,104130.0,0.64127675]
["bitfinex","BTCUSD",1734538184656,0.6251643,104140.0,104130.0,0.53536861]
["bitfinex","BTCUSD",1734538185299,0.6251643,104140.0,104130.0,0.64127675]
["bitfinex","BTCUSD",1734538189363,0.6251643,104140.0,104130.0,0.63627675]
["bitfinex","BTCUSD",1734538190400,0.5495643,104140.0,104130.0,0.74218489]
["bitfinex","BTCUSD",1734538190806,0.5495643,104140.0,104130.0,0.63627675]
["bitfinex","BTCUSD",1734538191390,0.5495643,104140.0,104130.0,0.64067031]
["bitfinex","BTCUSD",1734538192600,0.48942023,104140.0,104130.0,0.84257077]
["bitfinex","BTCUSD",1734538193007,0.48442023,104140.0,104130.0,0.84257077]
["bitfinex","BTCUSD",1734538193812,0.48442023,104140.0,104130.0,0.73666263]
["bitfinex","BTCUSD",1734538194302,0.48442023,104140.0,104130.0,0.64067031]
["bitfinex","BTCUSD",1734538194503,0.5445643,104140.0,104130.0,0.63967031]
["bitfinex","BTCUSD",1734538194712,0.6263643,104140.0,104130.0,0.64067031]
["bitfinex","BTCUSD",1734538196307,0.56622023,104140.0,104130.0,0.64067031]
["bitfinex","BTCUSD",1734538196499,0.6263643,104140.0,104130.0,0.64067031]
["bitfinex","BTCUSD",1734538196735,0.6263643,104140.0,104130.0,0.63967031]
["bitfinex","BTCUSD",1734538196938,0.6263643,104140.0,104130.0,0.64067031]
["bitfinex","BTCUSD",1734538197163,0.6263643,104140.0,104130.0,0.44813904]
["bitfinex","BTCUSD",1734538197374,0.6263643,104140.0,104130.0,0.64019704]
["bitfinex","BTCUSD",1734538198218,0.6263643,104140.0,104130.0,0.74610518]
["bitfinex","BTCUSD",1734538199067,0.6263643,104140.0,104130.0,0.64019704]
["bitfinex","BTCUSD",1734538202175,0.48442023,104140.0,104130.0,0.8420975]
["bitfinex","BTCUSD",1734538203750,0.48442023,104140.0,104130.0,0.8410975]
["bitfinex","BTCUSD",1734538203934,0.48442023,104140.0,104130.0,0.8420975]
["bitfinex","BTCUSD",1734538204143,0.48442023,104140.0,104130.0,0.8410975]
["bitfinex","BTCUSD",1734538204566,0.48442023,104140.0,104130.0,0.8420975]
["bitfinex","BTCUSD",1734538205411,0.378665,104140.0,104130.0,1.01593522]
["bitfinex","BTCUSD",1734538205838,0.340255,104140.0,104130.0,1.01493522]
["bitfinex","BTCUSD",1734538206044,0.28264,104140.0,104130.0,1.01593522]
["bitfinex","BTCUSD",1734538206505,0.28264,104140.0,104130.0,1.01493522]
["bitfinex","BTCUSD",1734538206716,0.28264,104140.0,104130.0,1.03893522]
["bitfinex","BTCUSD",1734538206927,0.24423,104140.0,104130.0,0.87607929]
["bitfinex","BTCUSD",1734538207131,0.24423,104140.0,104130.0,0.63028122]
["bitfinex","BTCUSD",1734538207337,0.24423,104140.0,104130.0,0.8420975]
["bitfinex","BTCUSD",1734538207577,0.2444024,104140.0,104130.0,0.8420975]
["bitfinex","BTCUSD",1734538209268,0.1867874,104140.0,104130.0,0.9420975]
["bitfinex","BTCUSD",1734538209474,0.1675824,104140.0,104130.0,0.94815594]
["bitfinex","BTCUSD",1734538209891,0.1675824,104140.0,104130.0,0.9420975]
["bitfinex","BTCUSD",1734538210354,0.0715574,104140.0,104130.0,1.00888112]
["bitfinex","BTCUSD",1734538210560,0.0715574,104140.0,104130.0,0.98195343]
["bitfinex","BTCUSD",1734538211650,0.0715574,104140.0,104130.0,1.19525338]
["bitfinex","BTCUSD",1734538211822,0.0715574,104140.0,104130.0,1.05539745]
["bitfinex","BTCUSD",1734538212031,0.0715574,104140.0,104130.0,1.15539745]
["bitfinex","BTCUSD",1734538212437,0.0715574,104140.0,104130.0,1.02744274]
["bitfinex","BTCUSD",1734538213480,0.0715574,104140.0,104130.0,1.05539745]
["bitfinex","BTCUSD",1734538214731,4e-07,104140.0,104130.0,1.00622455]
["bitfinex","BTCUSD",1734538214935,4e-07,104140.0,104130.0,1.13142573]
["bitfinex","BTCUSD",1734538215602,4e-07,104140.0,104130.0,1.18642326]
["bitfinex","BTCUSD",1734538215812,8e-07,104150.0,104140.0,0.292049]
["bitfinex","BTCUSD",1734538216025,8e-07,104150.0,104140.0,0.53380539]
["bitfinex","BTCUSD",1734538216429,8e-07,104150.0,104140.0,0.24175639]
["bitfinex","BTCUSD",1734538216632,8e-07,104150.0,104140.0,0.58380539]
["bitfinex","BTCUSD",1734538217054,8e-07,104150.0,104140.0,1.07473252]
["bitfinex","BTCUSD",1734538217260,8e-07,104150.0,104140.0,1.09773252]
["bitfinex","BTCUSD",1734538217468,8e-07,104150.0,104140.0,1.12886433]
["bitfinex","BTCUSD",1734538217676,8e-07,104150.0,104140.0,1.14966433]
["bitfinex","BTCUSD",1734538218862,8e-07,104150.0,104140.0,1.02068108]
["bitfinex","BTCUSD",1734538219069,8e-07,104150.0,104140.0,1.02168108]
["bitfinex","BTCUSD",1734538219286,8e-07,104150.0,104140.0,1.02068108]
["bitfinex","BTCUSD",1734538219486,8e-07,104150.0,104140.0,1.02168108]
["bitfinex","BTCUSD",1734538219714,8e-07,104150.0,104140.0,0.99054927]
["bitfinex","BTCUSD",1734538220064,8e-07,104150.0,104140.0,0.98954927]
["bitfinex","BTCUSD",1734538220278,8e-07,104150.0,104140.0,0.99054927]
["bitfinex","BTCUSD",1734538223593,8e-07,104150.0,104140.0,0.98954927]
["bitfinex","BTCUSD",1734538223981,8e-07,104150.0,104140.0,0.92669334]
["bitfinex","BTCUSD",1734538224288,8e-07,104150.0,104140.0,0.96654927]
["bitfinex","BTCUSD",1734538224855,8e-07,104150.0,104140.0,0.93843267]
["bitfinex","BTCUSD",1734538225062,8e-07,104150.0,104140.0,0.87677674]
["bitfinex","BTCUSD",1734538225264,8e-07,104150.0,104140.0,0.6208686]
["bitfinex","BTCUSD",1734538225481,0.0792008,104150.0,104140.0,0.6208686]
["bitfinex","BTCUSD",1734538225650,0.0792008,104150.0,104140.0,0.68590234]
["bitfinex","BTCUSD",1734538226068,0.0792008,104150.0,104140.0,0.5799942]
["bitfinex","BTCUSD",1734538226318,0.0792008,104150.0,104140.0,0.68590234]
["bitfinex","BTCUSD",1734538226607,0.0792008,104150.0,104140.0,0.83590234]
["bitfinex","BTCUSD",1734538226841,8e-07,104150.0,104140.0,0.83590234]
["bitfinex","BTCUSD",1734538227057,8e-07,104150.0,104140.0,1.13498275]
["bitfinex","BTCUSD",1734538227687,8e-07,104150.0,104140.0,1.00637686]
["bitfinex","BTCUSD",1734538227927,8e-07,104150.0,104140.0,0.90046872]
["bitfinex","BTCUSD",1734538228137,8e-07,104150.0,104140.0,1.00637686]
["bitfinex","BTCUSD",1734538228349,8e-07,104150.0,104140.0,1.00737686]
["bitfinex","BTCUSD",1734538228555,8e-07,104150.0,104140.0,0.90046872]
["bitfinex","BTCUSD",1734538228761,8e-07,104150.0,104140.0,1.00637686]
["bitfinex","BTCUSD",1734538228969,8e-07,104150.0,104140.0,0.90046872]
["bitfinex","BTCUSD",1734538229395,8e-07,104150.0,104140.0,0.83590234]
["bitfinex","BTCUSD",1734538230416,8e-07,104150.0,104140.0,0.7299942]
["bitfinex","BTCUSD",1734538231262,8e-07,104150.0,104140.0,0.7289942]
["bitfinex","BTCUSD",1734538231464,8e-07,104150.0,104140.0,0.7299942]
["bitfinex","BTCUSD",1734538232290,0.00981139,104150.0,104140.0,0.7299942]
["bitfinex","BTCUSD",1734538232644,8e-07,104150.0,104140.0,0.7299942]
["bitfinex","BTCUSD",1734538233048,8e-07,104150.0,104140.0,0.83590234]
["bitfinex","BTCUSD",1734538234196,8e-07,104150.0,104140.0,0.7299942]
["bitfinex","BTCUSD",1734538235912,8e-07,104150.0,104140.0,0.7718686]
["bitfinex","BTCUSD",1734538237142,0.00957131,104150.0,104140.0,0.7718686]
["bitfinex","BTCUSD",1734538237320,8e-07,104150.0,104140.0,0.7718686]
["bitfinex","BTCUSD",1734538238243,0.0766008,104150.0,104140.0,0.67587628]
["bitfinex","BTCUSD",1734538238434,0.2255008,104150.0,104140.0,0.52587628]
["bitfinex","BTCUSD",1734538239001,0.2255008,104150.0,104140.0,0.52487628]
["bitfinex","BTCUSD",1734538239215,0.28564487,104150.0,104140.0,0.52587628]
["bitfinex","BTCUSD",1734538239649,0.18564487,104150.0,104140.0,0.7718686]
["bitfinex","BTCUSD",1734538240067,0.18564487,104150.0,104140.0,0.98629412]
["bitfinex","BTCUSD",1734538240838,0.18564487,104150.0,104140.0,0.7718686]
["bitfinex","BTCUSD",1734538241817,0.19546413,104150.0,104140.0,0.7718686]
["bitfinex","BTCUSD",1734538242481,0.19546413,104150.0,104140.0,0.7719548]
["bitfinex","BTCUSD",1734538242681,0.19546413,104150.0,104140.0,0.73039159]
["bitfinex","BTCUSD",1734538242883,0.29546413,104150.0,104140.0,0.63439927]
["bitfinex","BTCUSD",1734538243441,0.32735006,104150.0,104140.0,0.09374518]
["bitfinex","BTCUSD",1734538243636,0.32735006,104150.0,104140.0,0.07754518]
["bitfinex","BTCUSD",1734538243910,0.32735006,104150.0,104140.0,0.17149332]
["bitfinex","BTCUSD",1734538244036,0.32735006,104150.0,104140.0,0.06558518]
["bitfinex","BTCUSD",1734538244667,0.32735006,104150.0,104140.0,0.08684191]
["bitfinex","BTCUSD",1734538244871,0.32735006,104150.0,104140.0,0.08584191]
["bitfinex","BTCUSD",1734538245087,0.42334238,104150.0,104140.0,0.06263191]
["bitfinex","BTCUSD",1734538245285,0.1301,104140.0,104130.0,0.40644104]
["bitfinex","BTCUSD",1734538245731,0.322149,104140.0,104130.0,0.3005329]
["bitfinex","BTCUSD",1734538245998,0.41814132,104140.0,104130.0,0.12884907]
["bitfinex","BTCUSD",1734538246607,0.41798321,104140.0,104130.0,0.12884907]
["bitfinex","BTCUSD",1734538247056,0.41798321,104140.0,104130.0,8.62e-05]
["bitfinex","BTCUSD",1734538247978,0.12994189,104140.0,104130.0,0.40396948]
["bitfinex","BTCUSD",1734538248204,0.12994189,104140.0,104130.0,0.29806134]
["bitfinex","BTCUSD",1734538248412,0.0765,104130.0,104120.0,0.1288224]
["bitfinex","BTCUSD",1734538248636,0.0765,104130.0,104120.0,0.3078844]
["bitfinex","BTCUSD",1734538248844,0.0765,104130.0,104120.0,0.41379254]
["bitfinex","BTCUSD",1734538249623,0.1225,104130.0,104120.0,0.41379254]
["bitfinex","BTCUSD",1734538250264,0.314567,104130.0,104120.0,0.22170654]
["bitfinex","BTCUSD",1734538250555,0.1225,104130.0,104120.0,0.41379254]
["bitfinex","BTCUSD",1734538251099,0.314567,104130.0,104120.0,0.41379254]
["bitfinex","BTCUSD",1734538251310,0.314567,104130.0,104120.0,0.22170654]
["bitfinex","BTCUSD",1734538251532,0.314567,104130.0,104120.0,0.1157984]
["bitfinex","BTCUSD",1734538251533,0.41055932,104130.0,104120.0,0.1157984]
["bitfinex","BTCUSD",1734538251732,0.314586,104120.0,104110.0,0.25590814]
["bitfinex","BTCUSD",1734538252068,0.314586,104120.0,104100.0,0.19645917]
["bitfinex","BTCUSD",1734538252069,0.1225,104110.0,104100.0,0.19645917]
["bitfinex","BTCUSD",1734538252293,0.41059632,104110.0,104100.0,0.18745917]
["bitfinex","BTCUSD",1734538252703,0.41059632,104110.0,104100.0,0.0586963]
["bitfinex","BTCUSD",1734538252909,0.51059632,104110.0,104100.0,0.00374207]
["bitfinex","BTCUSD",1734538253137,0.16014407,104090.0,104080.0,0.21421043]
["bitfinex","BTCUSD",1734538253368,0.320341,104090.0,104080.0,0.21421043]
["bitfinex","BTCUSD",1734538253775,0.41633332,104090.0,104080.0,0.0001462]
["bitfinex","BTCUSD",1734538254408,0.41650177,104090.0,104080.0,0.0001462]
["bitfinex","BTCUSD",1734538254833,0.41650177,104090.0,104080.0,0.0011462]
["bitfinex","BTCUSD",1734538255978,0.1,104070.0,104060.0,0.31400724]
["bitfinex","BTCUSD",1734538256189,0.1,104070.0,104060.0,0.2080991]
["bitfinex","BTCUSD",1734538256900,0.1,104070.0,104060.0,0.3580991]
["bitfinex","BTCUSD",1734538257314,0.1,104070.0,104060.0,0.3590991]
["bitfinex","BTCUSD",1734538257697,0.1,104070.0,104060.0,0.46500724]
["bitfinex","BTCUSD",1734538259284,0.1775,104080.0,104070.0,0.342178]
["bitfinex","BTCUSD",1734538259489,0.1775,104080.0,104070.0,0.44808614]
["bitfinex","BTCUSD",1734538260343,0.0775,104080.0,104070.0,0.15]
["bitfinex","BTCUSD",1734538260479,0.0775,104080.0,104070.0,0.44908614]
["bitfinex","BTCUSD",1734538262496,0.1775,104080.0,104070.0,0.44908614]
["bitfinex","BTCUSD",1734538265931,0.1775,104080.0,104070.0,0.44917234]
["bitfinex","BTCUSD",1734538266283,0.1776724,104080.0,104070.0,0.44917234]
["bitfinex","BTCUSD",1734538267083,0.0776724,104080.0,104070.0,0.44917234]
["bitfinex","BTCUSD",1734538267229,0.0776724,104080.0,104070.0,0.3432642]
["bitfinex","BTCUSD",1734538268630,0.18244407,104060.0,104050.0,0.1922921]
["bitfinex","BTCUSD",1734538268756,0.1223,104060.0,104050.0,0.29820024]
["bitfinex","BTCUSD",1734538269165,0.2223,104060.0,104050.0,0.29820024]
["bitfinex","BTCUSD",1734538269453,0.1223,104060.0,104050.0,0.29820024]
["bitfinex","BTCUSD",1734538269654,0.28244407,104060.0,104050.0,0.29820024]
["bitfinex","BTCUSD",1734538269815,0.28244407,104060.0,104050.0,0.29920024]
["bitfinex","BTCUSD",1734538270007,0.28244407,104060.0,104050.0,0.44920024]
["bitfinex","BTCUSD",1734538270207,0.28244407,104060.0,104050.0,0.44820024]
["bitfinex","BTCUSD",1734538270539,0.28244407,104060.0,104050.0,0.44920024]
["bitfinex","BTCUSD",1734538270868,0.28244407,104060.0,104050.0,0.44820024]
["bitfinex","BTCUSD",1734538273570,0.29192028,104060.0,104050.0,0.44820024]
["bitfinex","BTCUSD",1734538274946,0.29192028,104060.0,104050.0,0.3422921]
["bitfinex","BTCUSD",1734538274947,0.13177621,104060.0,104050.0,0.3422921]
["bitfinex","BTCUSD",1734538275564,0.41996453,104060.0,104050.0,0.1500861]
["bitfinex","BTCUSD",1734538276739,0.41996453,104060.0,104050.0,8.61e-05]
["bitfinex","BTCUSD",1734538282043,0.412315,104050.0,104020.0,8.62e-05]
["bitfinex","BTCUSD",1734538282246,0.60058132,104040.0,104020.0,0.29825534]
["bitfinex","BTCUSD",1734538282572,0.79283032,104040.0,104020.0,0.1923472]
["bitfinex","BTCUSD",1734538282781,0.192252,104030.0,104020.0,8.62e-05]
["bitfinex","BTCUSD",1734538282985,0.192252,104030.0,104020.0,0.10599434]
["bitfinex","BTCUSD",1734538283311,0.79282732,104040.0,104020.0,0.10655777]
["bitfinex","BTCUSD",1734538283626,0.60058132,104040.0,104020.0,0.29881877]
["bitfinex","BTCUSD",1734538283764,0.79282832,104040.0,104020.0,0.29881877]
["bitfinex","BTCUSD",1734538284223,0.001,104030.0,104020.0,0.44881877]
["bitfinex","BTCUSD",1734538284343,0.001,104030.0,104020.0,0.34291063]
["bitfinex","BTCUSD",1734538285187,0.06114407,104030.0,104020.0,0.44881877]
["bitfinex","BTCUSD",1734538285393,0.16114407,104030.0,104020.0,0.44881877]
["bitfinex","BTCUSD",1734538285590,0.101,104030.0,104020.0,0.44881877]
["bitfinex","BTCUSD",1734538285792,0.001,104030.0,104020.0,0.34291063]
["bitfinex","BTCUSD",1734538286369,0.003,104030.0,104020.0,0.34291063]
["bitfinex","BTCUSD",1734538286516,0.0836,104030.0,104020.0,0.34291063]
["bitfinex","BTCUSD",1734538287311,0.275852,104030.0,104020.0,0.34291063]
["bitfinex","BTCUSD",1734538287767,0.276852,104030.0,104020.0,0.34291063]
["bitfinex","BTCUSD",1734538288276,0.0846,104030.0,104020.0,0.34291063]
["bitfinex","BTCUSD",1734538289188,0.0846,104030.0,104020.0,0.44881877]
["bitfinex","BTCUSD",1734538290055,0.1846,104030.0,104020.0,0.44881877]
["bitfinex","BTCUSD",1734538290446,0.0846,104030.0,104020.0,0.44881877]
["bitfinex","BTCUSD",1734538291150,0.1,104020.0,104010.0,0.3423592]
["bitfinex","BTCUSD",1734538291399,0.1,104020.0,104010.0,0.44843589]
["bitfinex","BTCUSD",1734538293897,0.06014407,104020.0,104010.0,0.55434403]
["bitfinex","BTCUSD",1734538294100,0.1816,104030.0,104020.0,0.34227]
["bitfinex","BTCUSD",1734538294305,0.1816,104030.0,104020.0,0.44817814]
["bitfinex","BTCUSD",1734538296175,0.1836,104030.0,104020.0,0.44817814]
["bitfinex","BTCUSD",1734538297792,0.0836,104030.0,104020.0,0.44817814]
["bitfinex","BTCUSD",1734538298004,0.0846,104030.0,104020.0,0.44817814]
["bitfinex","BTCUSD",1734538298499,0.0826,104030.0,104020.0,0.44817814]
["bitfinex","BTCUSD",1734538299319,0.0836,104030.0,104020.0,0.44817814]
["bitfinex","BTCUSD",1734538299715,0.0836,104030.0,104020.0,0.15]
["bitfinex","BTCUSD",1734538299919,0.10894407,104020.0,104010.0,0.53480575]
["bitfinex","BTCUSD",1734538300121,0.0488,104020.0,104010.0,0.53480575]
["bitfinex","BTCUSD",1734538300346,0.0488,104020.0,104010.0,0.25590814]
["bitfinex","BTCUSD",1734538300568,0.0488,104020.0,104010.0,0.44818414]
["bitfinex","BTCUSD",1734538300743,0.0488,104020.0,104010.0,0.64046214]
["bitfinex","BTCUSD",1734538301157,0.24107,104020.0,104010.0,0.342276]
["bitfinex","BTCUSD",1734538301442,0.24107,104020.0,104010.0,0.15]
["bitfinex","BTCUSD",1734538302804,0.1,104010.0,104000.0,0.192297]
["bitfinex","BTCUSD",1734538303010,0.1,104010.0,104000.0,0.19285949]
["bitfinex","BTCUSD",1734538303215,0.1,104010.0,104000.0,0.38515349]
["bitfinex","BTCUSD",1734538304862,0.1,104010.0,104000.0,0.53515349]
["bitfinex","BTCUSD",1734538305255,0.16014407,104010.0,104000.0,0.53515349]
["bitfinex","BTCUSD",1734538305388,0.1,104010.0,104000.0,0.53515349]
["bitfinex","BTCUSD",1734538305590,0.16014407,103990.0,103980.0,0.1924232]
["bitfinex","BTCUSD",1734538305830,0.24054407,103990.0,103980.0,8.62e-05]
["bitfinex","BTCUSD",1734538306037,0.38227007,103990.0,103980.0,8.62e-05]
["bitfinex","BTCUSD",1734538307090,0.322126,103990.0,103980.0,0.10599434]
["bitfinex","BTCUSD",1734538307496,0.1298,103990.0,103980.0,0.29833834]
["bitfinex","BTCUSD",1734538307905,0.322126,103990.0,103980.0,8.62e-05]
["bitfinex","BTCUSD",1734538308666,0.1298,103990.0,103980.0,0.29833834]
["bitfinex","BTCUSD",1734538308873,0.18994407,103990.0,103980.0,0.40424648]
["bitfinex","BTCUSD",1734538309082,0.0785,104000.0,103990.0,0.192326]
["bitfinex","BTCUSD",1734538309285,0.0785,104000.0,103990.0,0.29823414]
["bitfinex","BTCUSD",1734538309485,0.0785,104000.0,103990.0,0.44823414]
["bitfinex","BTCUSD",1734538310776,0.088145,104000.0,103990.0,0.44823414]
["bitfinex","BTCUSD",1734538312562,0.109645,104000.0,103990.0,0.44823414]
["bitfinex","BTCUSD",1734538312974,0.1098176,104000.0,103990.0,0.44823414]
["bitfinex","BTCUSD",1734538314794,0.06996167,104000.0,103990.0,0.44823414]
["bitfinex","BTCUSD",1734538315008,0.0098176,104000.0,103990.0,0.44823414]
["bitfinex","BTCUSD",1734538315210,0.1098176,104000.0,103990.0,0.44823414]
["bitfinex","BTCUSD",1734538315822,0.16996167,104000.0,103990.0,0.44823414]
["bitfinex","BTCUSD",1734538316662,0.06996167,104000.0,103990.0,0.342326]
["bitfinex","BTCUSD",1734538317458,0.0098176,104000.0,103990.0,0.44823414]
["bitfinex","BTCUSD",1734538318691,0.0098176,104000.0,103970.0,0.59984836]
["bitfinex","BTCUSD",1734538318692,0.23654407,103980.0,103970.0,0.59984836]
["bitfinex","BTCUSD",1734538318898,0.23654407,103980.0,103970.0,0.8981095]
["bitfinex","BTCUSD",1734538319446,0.32888807,103980.0,103970.0,0.59984836]
["bitfinex","BTCUSD",1734538319645,0.32888807,103980.0,103970.0,0.7057565]
["bitfinex","BTCUSD",1734538319801,0.32888807,103980.0,103970.0,0.10590814]
["bitfinex","BTCUSD",1734538319980,0.13654407,103980.0,103970.0,0.29827114]
["bitfinex","BTCUSD",1734538320385,0.16014407,103970.0,103960.0,0.57641996]
["bitfinex","BTCUSD",1734538321627,0.16014407,103970.0,103960.0,0.49089567]
["bitfinex","BTCUSD",1734538321857,0.16014407,103970.0,103960.0,0.64089567]
["bitfinex","BTCUSD",1734538322381,0.23654407,103980.0,103970.0,0.342363]
["bitfinex","BTCUSD",1734538322630,0.06014407,103980.0,103970.0,0.44827114]
["bitfinex","BTCUSD",1734538322841,0.06014407,103980.0,103970.0,0.54426346]
["bitfinex","BTCUSD",1734538322984,0.06014407,103980.0,103970.0,0.73661746]
["bitfinex","BTCUSD",1734538323192,0.16014407,103980.0,103970.0,0.64062514]
["bitfinex","BTCUSD",1734538323388,0.20984407,103990.0,103980.0,0.342344]
["bitfinex","BTCUSD",1734538323651,0.20984407,103990.0,103980.0,0.55416028]
["bitfinex","BTCUSD",1734538323801,0.20984407,103990.0,103980.0,0.44825214]
["bitfinex","BTCUSD",1734538324023,0.20984407,103990.0,103980.0,0.55416028]
["bitfinex","BTCUSD",1734538324632,0.20984407,103990.0,103980.0,0.44825214]
["bitfinex","BTCUSD",1734538325084,0.16014407,103990.0,103980.0,0.55416028]
["bitfinex","BTCUSD",1734538325476,0.16014407,103990.0,103980.0,0.6398529]
["bitfinex","BTCUSD",1734538325625,0.16996167,104000.0,103990.0,0.342326]
["bitfinex","BTCUSD",1734538325829,0.16996167,104000.0,103990.0,0.44823414]
["bitfinex","BTCUSD",1734538326269,0.1098176,104000.0,103990.0,0.44823414]
["bitfinex","BTCUSD",1734538327400,0.1098176,104000.0,103990.0,0.53392676]
["bitfinex","BTCUSD",1734538327766,0.06996167,104000.0,103990.0,0.53392676]
["bitfinex","BTCUSD",1734538327973,0.0098176,104000.0,103990.0,0.62991908]
["bitfinex","BTCUSD",1734538328179,0.06996167,104000.0,103990.0,0.62991908]
["bitfinex","BTCUSD",1734538328383,0.0098176,104000.0,103990.0,0.62991908]
["bitfinex","BTCUSD",1734538328621,0.06996167,104000.0,103990.0,0.75845801]
["bitfinex","BTCUSD",1734538328858,0.0098176,104000.0,103990.0,0.75845801]
["bitfinex","BTCUSD",1734538329043,0.06996167,104000.0,103990.0,0.75845801]
["bitfinex","BTCUSD",1734538330030,0.06996167,104000.0,103990.0,0.92984327]
["bitfinex","BTCUSD",1734538331239,0.06996167,104000.0,103990.0,0.75845802]
["bitfinex","BTCUSD",1734538332137,0.06996167,104000.0,103990.0,1.01553589]
["bitfinex","BTCUSD",1734538332791,0.16996167,104000.0,103990.0,0.91954357]
["bitfinex","BTCUSD",1734538333222,0.1098176,104000.0,103990.0,0.76954357]
["bitfinex","BTCUSD",1734538333980,0.1098176,104000.0,103990.0,0.89936595]
["bitfinex","BTCUSD",1734538334667,0.1098176,104000.0,103990.0,0.95338812]
["bitfinex","BTCUSD",1734538335912,0.0098176,104000.0,103990.0,1.04938044]
["bitfinex","BTCUSD",1734538336118,0.06996167,104000.0,103990.0,1.04938044]
["bitfinex","BTCUSD",1734538337353,0.06996167,104000.0,103990.0,0.92041369]
["bitfinex","BTCUSD",1734538339075,0.16996167,104000.0,103990.0,0.82442137]
["bitfinex","BTCUSD",1734538340052,0.06996167,104000.0,103990.0,0.82442137]
["bitfinex","BTCUSD",1734538340616,0.16996167,104000.0,103990.0,0.82442137]
["bitfinex","BTCUSD",1734538341022,0.06996167,104000.0,103990.0,0.92041369]
["bitfinex","BTCUSD",1734538342052,0.06996167,104000.0,103990.0,0.79130433]
["bitfinex","BTCUSD",1734538342552,0.0098176,104000.0,103990.0,0.79130433]
["bitfinex","BTCUSD",1734538344411,0.0001726,104000.0,103990.0,0.89721247]
["bitfinex","BTCUSD",1734538344748,6e-07,104000.0,103990.0,0.98381247]
["bitfinex","BTCUSD",1734538344890,6e-07,104000.0,103990.0,1.01044179]
["bitfinex","BTCUSD",1734538345536,6e-07,104000.0,103990.0,1.13295547]
["bitfinex","BTCUSD",1734538346397,6e-07,104000.0,103990.0,0.75336392]
["bitfinex","BTCUSD",1734538347445,6e-07,104000.0,103990.0,1.04266282]
["bitfinex","BTCUSD",1734538348257,6e-07,104000.0,103990.0,1.08251875]
["bitfinex","BTCUSD",1734538349069,6e-07,104000.0,103990.0,1.10556112]
["bitfinex","BTCUSD",1734538350267,6e-07,104000.0,103990.0,0.87200544]
["bitfinex","BTCUSD",1734538350699,6e-07,104000.0,103990.0,1.06433144]
["bitfinex","BTCUSD",1734538351309,6e-07,104000.0,103990.0,1.08513144]
["bitfinex","BTCUSD",1734538352127,6e-07,104000.0,103990.0,1.17692771]
["bitfinex","BTCUSD",1734538352270,6e-07,104000.0,103990.0,1.18054793]
["bitfinex","BTCUSD",1734538357228,6e-07,104000.0,103990.0,1.17692771]
["bitfinex","BTCUSD",1734538357908,6e-07,104000.0,103990.0,1.13225733]
["bitfinex","BTCUSD",1734538358128,6e-07,104000.0,103990.0,1.0694014]
["bitfinex","BTCUSD",1734538358306,6e-07,104000.0,103990.0,1.10925733]
["bitfinex","BTCUSD",1734538358688,6e-07,104000.0,103990.0,1.02485733]
["bitfinex","BTCUSD",1734538359069,6e-07,104000.0,103990.0,0.90147413]
["bitfinex","BTCUSD",1734538359628,6e-07,104000.0,103990.0,0.8616182]
["bitfinex","BTCUSD",1734538359829,6e-07,104000.0,103990.0,0.90147413]
["bitfinex","BTCUSD",1734538360031,6e-07,104000.0,103990.0,0.92447413]
["bitfinex","BTCUSD",1734538362235,6e-07,104000.0,103990.0,1.04785733]
["bitfinex","BTCUSD",1734538368873,6e-07,104000.0,103990.0,1.06785733]
["bitfinex","BTCUSD",1734538369087,6e-07,104000.0,103990.0,1.08447892]
["bitfinex","BTCUSD",1734538369290,6e-07,104000.0,103990.0,1.10731202]
["bitfinex","BTCUSD",1734538370056,6e-07,104000.0,103990.0,0.72630315]
["bitfinex","BTCUSD",1734538370737,0.0001724,104030.0,104010.0,0.38481628]
["bitfinex","BTCUSD",1734538370902,0.0001724,104030.0,104020.0,0.67403965]
["bitfinex","BTCUSD",1734538371073,0.0001724,104030.0,104020.0,0.56717046]
["bitfinex","BTCUSD",1734538371806,0.0001724,104030.0,104020.0,0.6730786]
["bitfinex","BTCUSD",1734538372007,0.00073419,104030.0,104020.0,0.54417046]
["bitfinex","BTCUSD",1734538372186,0.00073419,104030.0,104020.0,0.93107191]
["bitfinex","BTCUSD",1734538373711,0.12833419,104030.0,104020.0,0.93107191]
["bitfinex","BTCUSD",1734538374097,0.18847826,104030.0,104020.0,1.06006979]
["bitfinex","BTCUSD",1734538374729,0.18847826,104030.0,104020.0,0.93113762]
["bitfinex","BTCUSD",1734538375135,0.28847826,104030.0,104020.0,0.8351453]
["bitfinex","BTCUSD",1734538375751,0.12833419,104030.0,104020.0,0.38696716]
["bitfinex","BTCUSD",1734538375957,0.1218,104020.0,104010.0,0.17088086]
["bitfinex","BTCUSD",1734538376160,0.51006232,104020.0,104010.0,0.07089436]
["bitfinex","BTCUSD",1734538376574,0.314089,104010.0,104000.0,0.07089436]
["bitfinex","BTCUSD",1734538376985,0.41008132,104010.0,104000.0,0.07089436]
["bitfinex","BTCUSD",1734538377185,0.41008132,104010.0,103980.0,0.55617244]
["bitfinex","BTCUSD",1734538377186,0.238523,104000.0,103980.0,0.55617244]
["bitfinex","BTCUSD",1734538377393,0.275126,103990.0,103980.0,0.55617244]
["bitfinex","BTCUSD",1734538377589,0.275126,103990.0,103980.0,0.10590814]
["bitfinex","BTCUSD",1734538378565,0.0828,103990.0,103980.0,0.29842047]
["bitfinex","BTCUSD",1734538378788,0.0828,103990.0,103980.0,0.44842047]
["bitfinex","BTCUSD",1734538379458,0.0828,103990.0,103980.0,0.25607647]
["bitfinex","BTCUSD",1734538379867,0.0828,103990.0,103980.0,0.44842047]
["bitfinex","BTCUSD",1734538380498,0.0828,103990.0,103980.0,0.25607647]
["bitfinex","BTCUSD",1734538380709,0.275126,103990.0,103980.0,0.25607647]
["bitfinex","BTCUSD",1734538380921,0.321326,103990.0,103980.0,0.00016833]
["bitfinex","BTCUSD",1734538382057,0.129,103990.0,103980.0,0.10607647]
["bitfinex","BTCUSD",1734538382475,0.321326,103990.0,103980.0,0.10607647]
["bitfinex","BTCUSD",1734538382677,0.321326,103990.0,103980.0,0.00016833]
["bitfinex","BTCUSD",1734538382886,0.42707222,103990.0,103980.0,0.00016833]
["bitfinex","BTCUSD",1734538383103,0.42707222,103990.0,103960.0,0.64073334]
["bitfinex","BTCUSD",1734538383104,0.16014407,103970.0,103960.0,0.35007351]
["bitfinex","BTCUSD",1734538383334,0.16014407,103970.0,103960.0,0.29827714]
["bitfinex","BTCUSD",1734538383951,0.1,103970.0,103960.0,0.29828914]
["bitfinex","BTCUSD",1734538384324,0.1772,103970.0,103960.0,0.29828914]
["bitfinex","BTCUSD",1734538386489,0.1772,103970.0,103960.0,0.44828914]
["bitfinex","BTCUSD",1734538387641,0.1,103970.0,103960.0,0.54428146]
["bitfinex","BTCUSD",1734538388132,0.16014407,103970.0,103960.0,0.54428146]
["bitfinex","BTCUSD",1734538389177,0.1,103980.0,103970.0,0.15]
["bitfinex","BTCUSD",1734538389448,0.16014407,103980.0,103970.0,0.44825614]
["bitfinex","BTCUSD",1734538389684,0.16014407,103980.0,103970.0,0.64061014]
["bitfinex","BTCUSD",1734538392099,0.06014407,103970.0,103960.0,0.38474]
["bitfinex","BTCUSD",1734538392353,0.06014407,103970.0,103960.0,0.64064814]
["bitfinex","BTCUSD",1734538393826,0.192344,103980.0,103960.0,0.64064814]
["bitfinex","BTCUSD",1734538393827,0.384698,103980.0,103960.0,0.64064814]
["bitfinex","BTCUSD",1734538394078,0.1272,103970.0,103960.0,0.53474]
["bitfinex","BTCUSD",1734538394566,0.1272,103970.0,103960.0,0.64064814]
["bitfinex","BTCUSD",1734538395928,0.2272,103970.0,103960.0,0.64064814]
["bitfinex","BTCUSD",1734538396205,0.1464,103970.0,103960.0,0.64064814]
["bitfinex","BTCUSD",1734538401318,0.15595207,103970.0,103960.0,0.64064814]
["bitfinex","BTCUSD",1734538401569,0.05595207,103970.0,103960.0,0.53474]
["bitfinex","BTCUSD",1734538401816,0.24831507,103970.0,103960.0,0.342368]
["bitfinex","BTCUSD",1734538402788,0.24831507,103970.0,103960.0,0.15]
["bitfinex","BTCUSD",1734538403065,0.44068607,103970.0,103950.0,0.0258268]
["bitfinex","BTCUSD",1734538403308,0.16014407,103950.0,103940.0,0.5349623]
["bitfinex","BTCUSD",1734538403779,0.1,103950.0,103940.0,0.5349623]
["bitfinex","BTCUSD",1734538404040,0.1,103950.0,103940.0,0.64087044]
["bitfinex","BTCUSD",1734538404451,0.1,103950.0,103940.0,0.79087044]
["bitfinex","BTCUSD",1734538404692,0.1,103950.0,103940.0,0.79097896]
["bitfinex","BTCUSD",1734538407456,0.1,103950.0,103940.0,0.68507082]
["bitfinex","BTCUSD",1734538408049,0.1,103950.0,103940.0,0.79097896]
["bitfinex","BTCUSD",1734538411194,0.10980542,103950.0,103940.0,0.79097896]
["bitfinex","BTCUSD",1734538412829,0.10980542,103950.0,103940.0,0.64097896]
["bitfinex","BTCUSD",1734538413032,0.05490542,103950.0,103940.0,0.15025482]
["bitfinex","BTCUSD",1734538413232,0.24730542,103950.0,103940.0,0.15025482]
["bitfinex","BTCUSD",1734538413470,0.24730542,103950.0,103940.0,0.34267282]
["bitfinex","BTCUSD",1734538413860,0.24730542,103950.0,103940.0,0.15025482]
["bitfinex","BTCUSD",1734538414353,0.34329774,103950.0,103940.0,0.15025482]
["bitfinex","BTCUSD",1734538415380,0.62359774,103950.0,103940.0,0.06907136]
["bitfinex","BTCUSD",1734538415601,0.372718,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1734538415806,0.41611032,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1734538416029,0.1,103920.0,103910.0,0.198492]
["bitfinex","BTCUSD",1734538416290,0.1,103920.0,103910.0,0.00609136]
["bitfinex","BTCUSD",1734538416291,0.192455,103920.0,103910.0,0.00609136]
["bitfinex","BTCUSD",1734538416735,0.316055,103920.0,103910.0,0.00609136]
["bitfinex","BTCUSD",1734538417166,0.1236,103920.0,103910.0,0.00609136]
["bitfinex","BTCUSD",1734538417848,0.1236,103920.0,103910.0,0.19856536]
["bitfinex","BTCUSD",1734538418072,0.1296,103920.0,103910.0,0.19856536]
["bitfinex","BTCUSD",1734538418308,0.0474,103920.0,103910.0,0.3044735]
["bitfinex","BTCUSD",1734538418524,0.0494,103920.0,103910.0,0.3044735]
["bitfinex","BTCUSD",1734538418748,0.0474,103920.0,103910.0,0.3044735]
["bitfinex","BTCUSD",1734538418978,0.1311,103920.0,103910.0,0.19856536]
["bitfinex","BTCUSD",1734538419221,0.25980155,103920.0,103910.0,0.00609136]
["bitfinex","BTCUSD",1734538419453,0.32609232,103920.0,103900.0,0.192484]
["bitfinex","BTCUSD",1734538419665,0.32609232,103920.0,103900.0,0.384976]
["bitfinex","BTCUSD",1734538419914,0.32709232,103920.0,103900.0,0.384976]
["bitfinex","BTCUSD",1734538420132,0.32909232,103920.0,103900.0,0.384976]
["bitfinex","BTCUSD",1734538420350,0.32609232,103920.0,103900.0,0.384976]
["bitfinex","BTCUSD",1734538420827,0.32609232,103920.0,103900.0,0.49088414]
["bitfinex","BTCUSD",1734538421062,0.33583387,103920.0,103900.0,0.49088414]
["bitfinex","BTCUSD",1734538421705,0.33583387,103920.0,103900.0,0.68336614]
["bitfinex","BTCUSD",1734538421914,0.33583387,103920.0,103900.0,0.49087214]
["bitfinex","BTCUSD",1734538423597,0.16988562,103920.0,103910.0,0.44838214]
["bitfinex","BTCUSD",1734538423799,0.10974155,103920.0,103910.0,0.44838214]
["bitfinex","BTCUSD",1734538424071,0.10974155,103920.0,103910.0,0.52818214]
["bitfinex","BTCUSD",1734538424633,0.11174155,103920.0,103910.0,0.52818214]
["bitfinex","BTCUSD",1734538425048,0.11274155,103920.0,103910.0,0.52818214]
["bitfinex","BTCUSD",1734538425789,0.01174155,103920.0,103910.0,0.15]
["bitfinex","BTCUSD",1734538426143,0.01174155,103920.0,103900.0,0.577442]
["bitfinex","BTCUSD",1734538426144,0.33049655,103920.0,103900.0,0.577439]
["bitfinex","BTCUSD",1734538426346,0.13804155,103920.0,103900.0,0.384957]
["bitfinex","BTCUSD",1734538426548,0.13804155,103920.0,103910.0,0.192474]
["bitfinex","BTCUSD",1734538426752,0.13604155,103920.0,103910.0,0.192474]
["bitfinex","BTCUSD",1734538427330,0.23203387,103920.0,103900.0,0.49086514]
["bitfinex","BTCUSD",1734538427533,0.42448987,103920.0,103900.0,0.49086514]
["bitfinex","BTCUSD",1734538427765,0.71895287,103920.0,103900.0,0.384957]
["bitfinex","BTCUSD",1734538427968,0.91241987,103920.0,103900.0,0.384957]
["bitfinex","BTCUSD",1734538428209,0.71995287,103920.0,103900.0,0.384957]
["bitfinex","BTCUSD",1734538428528,0.71695287,103920.0,103900.0,0.192478]
["bitfinex","BTCUSD",1734538428722,0.90942187,103920.0,103900.0,0.192478]
["bitfinex","BTCUSD",1734538428891,0.71695287,103920.0,103900.0,0.384962]
["bitfinex","BTCUSD",1734538429297,0.71695287,103920.0,103900.0,0.68336214]
["bitfinex","BTCUSD",1734538429508,0.71695287,103920.0,103900.0,0.49087014]
["bitfinex","BTCUSD",1734538429939,0.71695287,103920.0,103900.0,0.29838614]
["bitfinex","BTCUSD",1734538430163,1.19814287,103920.0,103900.0,0.384962]
["bitfinex","BTCUSD",1734538430350,1.19814287,103920.0,103900.0,0.68335214]
["bitfinex","BTCUSD",1734538430560,1.19814287,103920.0,103900.0,0.49086814]
["bitfinex","BTCUSD",1734538430756,1.00567987,103920.0,103900.0,0.68335014]
["bitfinex","BTCUSD",1734538430966,1.19814787,103920.0,103900.0,0.49086814]
["bitfinex","BTCUSD",1734538431170,1.19814787,103920.0,103900.0,0.68343734]
["bitfinex","BTCUSD",1734538431171,1.19814287,103920.0,103900.0,0.68343734]
["bitfinex","BTCUSD",1734538431426,1.39061387,103920.0,103900.0,0.1925642]
["bitfinex","BTCUSD",1734538431608,1.39078627,103920.0,103900.0,0.1925642]
["bitfinex","BTCUSD",1734538432020,1.39078227,103920.0,103900.0,0.3850492]
["bitfinex","BTCUSD",1734538432348,1.19831527,103920.0,103900.0,0.49095734]
["bitfinex","BTCUSD",1734538432728,1.39078227,103920.0,103900.0,0.49095734]
["bitfinex","BTCUSD",1734538433001,1.00585227,103920.0,103900.0,0.68344034]
["bitfinex","BTCUSD",1734538433216,1.19831527,103920.0,103900.0,0.68344034]
["bitfinex","BTCUSD",1734538433435,1.19831527,103920.0,103900.0,0.68343734]
["bitfinex","BTCUSD",1734538433643,1.19831527,103920.0,103900.0,0.49095434]
["bitfinex","BTCUSD",1734538433992,1.00585227,103920.0,103900.0,0.68343834]
["bitfinex","BTCUSD",1734538434206,1.19831527,103920.0,103900.0,0.68343834]
["bitfinex","BTCUSD",1734538434418,0.53710395,103920.0,103910.0,0.29838214]
["bitfinex","BTCUSD",1734538434653,0.49110395,103920.0,103910.0,0.29838214]
["bitfinex","BTCUSD",1734538435151,0.49110395,103920.0,103910.0,0.192474]
["bitfinex","BTCUSD",1734538435415,0.92596127,103920.0,103900.0,0.3850462]
["bitfinex","BTCUSD",1734538435640,0.09599232,103910.0,103900.0,0.3425642]
["bitfinex","BTCUSD",1734538435847,0.09599232,103910.0,103900.0,0.44847234]
["bitfinex","BTCUSD",1734538439717,0.09599232,103910.0,103900.0,0.1925642]
["bitfinex","BTCUSD",1734538441930,0.28846632,103910.0,103900.0,0.1925642]
["bitfinex","BTCUSD",1734538442138,0.09599232,103910.0,103900.0,0.1925642]
["bitfinex","BTCUSD",1734538445020,0.06014407,103890.0,103880.0,0.2678123]
["bitfinex","BTCUSD",1734538445227,0.37501,103900.0,103880.0,0.26386865]
["bitfinex","BTCUSD",1734538445459,0.1,103880.0,103870.0,0.5461914]
["bitfinex","BTCUSD",1734538445687,0.48002132,103890.0,103870.0,0.0859144]
["bitfinex","BTCUSD",1734538445926,0.192529,103880.0,103870.0,0.0859144]
["bitfinex","BTCUSD",1734538446832,0.192529,103880.0,103870.0,8.63e-05]
["bitfinex","BTCUSD",1734538447245,0.28852132,103880.0,103870.0,8.63e-05]
["bitfinex","BTCUSD",1734538447454,0.89771132,103880.0,103870.0,8.63e-05]
["bitfinex","BTCUSD",1734538447665,0.99771132,103880.0,103870.0,8.63e-05]
["bitfinex","BTCUSD",1734538449555,0.91821132,103880.0,103870.0,8.63e-05]
["bitfinex","BTCUSD",1734538449768,0.48119,103880.0,103870.0,0.29854244]
["bitfinex","BTCUSD",1734538449981,0.48119,103880.0,103870.0,0.10599444]
["bitfinex","BTCUSD",1734538450190,0.673719,103880.0,103870.0,8.63e-05]
["bitfinex","BTCUSD",1734538451057,0.77171132,103880.0,103870.0,8.63e-05]
["bitfinex","BTCUSD",1734538451472,0.76971132,103880.0,103870.0,8.63e-05]
["bitfinex","BTCUSD",1734538451675,0.77671132,103880.0,103870.0,8.63e-05]
["bitfinex","BTCUSD",1734538452649,0.7862414,103880.0,103870.0,8.63e-05]
["bitfinex","BTCUSD",1734538453262,0.7852414,103880.0,103870.0,8.63e-05]
["bitfinex","BTCUSD",1734538453472,0.5957124,103880.0,103870.0,0.29854244]
["bitfinex","BTCUSD",1734538453668,0.49972008,103880.0,103870.0,0.29854244]
["bitfinex","BTCUSD",1734538454507,0.69224908,103880.0,103870.0,0.1926343]
["bitfinex","BTCUSD",1734538454714,0.69224908,103880.0,103870.0,8.63e-05]
["bitfinex","BTCUSD",1734538455122,0.49972008,103880.0,103870.0,0.1926343]
["bitfinex","BTCUSD",1734538455331,0.7882414,103880.0,103870.0,8.63e-05]
["bitfinex","BTCUSD",1734538455942,0.49972008,103880.0,103870.0,0.29854244]
["bitfinex","BTCUSD",1734538456157,0.59972008,103880.0,103870.0,0.53154244]
["bitfinex","BTCUSD",1734538456363,0.49972008,103880.0,103870.0,0.65053476]
["bitfinex","BTCUSD",1734538456777,0.65986415,103880.0,103870.0,0.57764244]
["bitfinex","BTCUSD",1734538456989,0.55986415,103880.0,103870.0,0.53154244]
["bitfinex","BTCUSD",1734538457201,0.49672008,103880.0,103870.0,0.53154244]
["bitfinex","BTCUSD",1734538457408,0.49072008,103880.0,103870.0,0.53154244]
["bitfinex","BTCUSD",1734538457823,0.49072008,103880.0,103870.0,0.44854244]
["bitfinex","BTCUSD",1734538458044,0.7792414,103880.0,103870.0,8.63e-05]
["bitfinex","BTCUSD",1734538458883,0.192548,103870.0,103860.0,0.1500863]
["bitfinex","BTCUSD",1734538459087,0.192548,103870.0,103860.0,0.3426523]
["bitfinex","BTCUSD",1734538459501,0.192548,103870.0,103860.0,0.1926523]
["bitfinex","BTCUSD",1734538460110,0.192548,103870.0,103860.0,0.19321572]
["bitfinex","BTCUSD",1734538460518,1.2643274,103880.0,103860.0,0.19321572]
["bitfinex","BTCUSD",1734538460996,1.0717824,103880.0,103860.0,0.49168086]
["bitfinex","BTCUSD",1734538461222,0.8792414,103880.0,103860.0,0.68423486]
["bitfinex","BTCUSD",1734538461464,1.0717824,103880.0,103860.0,0.49166886]
["bitfinex","BTCUSD",1734538461748,0.09599232,103870.0,103860.0,0.29912086]
["bitfinex","BTCUSD",1734538461971,0.76973032,103870.0,103860.0,0.00064972]
["bitfinex","BTCUSD",1734538464464,0.192566,103860.0,103850.0,0.36140814]
["bitfinex","BTCUSD",1734538464676,1.15484932,103870.0,103850.0,0.55399314]
["bitfinex","BTCUSD",1734538464891,0.96228632,103870.0,103850.0,0.55399314]
["bitfinex","BTCUSD",1734538465098,1.15484632,103870.0,103850.0,0.74657814]
["bitfinex","BTCUSD",1734538465299,1.15484632,103870.0,103850.0,0.55399314]
["bitfinex","BTCUSD",1734538465504,1.15484632,103870.0,103850.0,0.448085]
["bitfinex","BTCUSD",1734538465708,1.15484632,103870.0,103850.0,0.55399314]
["bitfinex","BTCUSD",1734538466141,0.96228632,103870.0,103850.0,0.55399314]
["bitfinex","BTCUSD",1734538466338,0.76973032,103870.0,103850.0,0.93914014]
["bitfinex","BTCUSD",1734538466586,0.96229032,103870.0,103850.0,0.74655514]
["bitfinex","BTCUSD",1734538466805,0.96229032,103870.0,103850.0,0.93913214]
["bitfinex","BTCUSD",1734538467017,0.96229132,103870.0,103850.0,0.74655514]
["bitfinex","BTCUSD",1734538467436,1.15485332,103870.0,103850.0,0.55398014]
["bitfinex","BTCUSD",1734538467640,0.96229132,103870.0,103850.0,0.55398014]
["bitfinex","BTCUSD",1734538467844,1.15485032,103870.0,103850.0,0.55398014]
["bitfinex","BTCUSD",1734538468044,1.15485032,103870.0,103850.0,0.55406634]
["bitfinex","BTCUSD",1734538468292,0.192566,103860.0,103850.0,0.10599434]
["bitfinex","BTCUSD",1734538468471,0.38855832,103860.0,103850.0,8.62e-05]
["bitfinex","BTCUSD",1734538469896,0.86974832,103860.0,103850.0,8.62e-05]
["bitfinex","BTCUSD",1734538470326,0.1,103850.0,103840.0,0.489983]
["bitfinex","BTCUSD",1734538470550,0.673757,103860.0,103840.0,0.49015227]
["bitfinex","BTCUSD",1734538470765,0.48119,103860.0,103850.0,0.192585]
["bitfinex","BTCUSD",1734538470980,0.48119,103860.0,103850.0,0.023]
["bitfinex","BTCUSD",1734538471165,0.58119,103860.0,103850.0,0.023]
["bitfinex","BTCUSD",1734538471520,0.58119,103860.0,103850.0,0.215585]
["bitfinex","BTCUSD",1734538471951,0.1,103850.0,103840.0,0.57305641]
["bitfinex","BTCUSD",1734538472156,1.06233332,103860.0,103840.0,0.27455727]
["bitfinex","BTCUSD",1734538472358,1.25491632,103860.0,103840.0,0.27455727]
["bitfinex","BTCUSD",1734538472755,1.25491632,103860.0,103840.0,0.00016927]
["bitfinex","BTCUSD",1734538472756,0.192585,103850.0,103840.0,0.00016927]
["bitfinex","BTCUSD",1734538472957,0.28857732,103850.0,103840.0,0.00016927]
["bitfinex","BTCUSD",1734538473376,0.48857732,103850.0,103840.0,0.00016927]
["bitfinex","BTCUSD",1734538473523,0.292604,103840.0,103830.0,0.0828862]
["bitfinex","BTCUSD",1734538473730,0.77394327,103850.0,103830.0,0.38140434]
["bitfinex","BTCUSD",1734538473940,1.06252859,103850.0,103830.0,0.38140434]
["bitfinex","BTCUSD",1734538474148,1.06252859,103850.0,103830.0,0.57401734]
["bitfinex","BTCUSD",1734538474389,1.06352859,103850.0,103830.0,0.57401734]
["bitfinex","BTCUSD",1734538474586,1.15612859,103850.0,103830.0,0.38140434]
["bitfinex","BTCUSD",1734538474844,1.25612859,103850.0,103830.0,0.38140434]
["bitfinex","BTCUSD",1734538475050,0.192604,103840.0,103830.0,0.38140434]
["bitfinex","BTCUSD",1734538475687,0.28859632,103840.0,103830.0,0.0828862]
["bitfinex","BTCUSD",1734538475893,0.46719632,103840.0,103830.0,0.0010862]
["bitfinex","BTCUSD",1734538476121,0.612638,103840.0,103830.0,0.0010862]
["bitfinex","BTCUSD",1734538476335,1.093828,103840.0,103830.0,0.0010862]
["bitfinex","BTCUSD",1734538476753,1.094828,103840.0,103830.0,0.0010862]
["bitfinex","BTCUSD",1734538477017,1.096828,103840.0,103830.0,0.0010862]
["bitfinex","BTCUSD",1734538477222,1.15273614,103840.0,103830.0,0.0010862]
["bitfinex","BTCUSD",1734538478279,1.15073614,103840.0,103830.0,0.0010862]
["bitfinex","BTCUSD",1734538478488,1.15673614,103840.0,103830.0,0.0010862]
["bitfinex","BTCUSD",1734538478729,1.15573614,103840.0,103830.0,0.0010862]
["bitfinex","BTCUSD",1734538478938,1.15873614,103840.0,103830.0,0.0010862]
["bitfinex","BTCUSD",1734538479585,1.15573614,103840.0,103830.0,0.0010862]
["bitfinex","BTCUSD",1734538479780,1.27872846,103840.0,103830.0,0.0010862]
["bitfinex","BTCUSD",1734538479997,0.342622,103830.0,103820.0,0.015]
["bitfinex","BTCUSD",1734538480205,1.15011246,103830.0,103820.0,0.015]
["bitfinex","BTCUSD",1734538481509,1.17311246,103830.0,103820.0,0.015]
["bitfinex","BTCUSD",1734538482340,0.443141,103820.0,103810.0,0.0156535]
["bitfinex","BTCUSD",1734538482550,1.17313146,103820.0,103810.0,0.0156535]
["bitfinex","BTCUSD",1734538482971,1.20232533,103820.0,103810.0,0.0156535]
["bitfinex","BTCUSD",1734538483225,1.17313146,103820.0,103810.0,0.0156535]
["bitfinex","BTCUSD",1734538483745,1.15013146,103820.0,103810.0,0.0156535]
["bitfinex","BTCUSD",1734538483950,1.05322332,103820.0,103810.0,0.0156535]
["bitfinex","BTCUSD",1734538484169,1.05722332,103820.0,103810.0,0.0156535]
["bitfinex","BTCUSD",1734538486062,1.16313146,103820.0,103810.0,0.0156535]
["bitfinex","BTCUSD",1734538487144,1.05722332,103820.0,103810.0,0.0156535]
["bitfinex","BTCUSD",1734538488465,0.90722332,103820.0,103810.0,0.0156535]
["bitfinex","BTCUSD",1734538490189,0.82972332,103820.0,103810.0,0.0156535]
["bitfinex","BTCUSD",1734538490403,0.98282332,103820.0,103810.0,0.0156535]
["bitfinex","BTCUSD",1734538491225,0.98282332,103820.0,103810.0,0.0925535]
["bitfinex","BTCUSD",1734538491868,0.88282332,103820.0,103810.0,0.0925535]
["bitfinex","BTCUSD",1734538492128,0.78282332,103820.0,103810.0,0.0925535]
["bitfinex","BTCUSD",1734538493039,0.78282332,103820.0,103810.0,0.2852125]
["bitfinex","BTCUSD",1734538493040,0.59018232,103820.0,103810.0,0.2852125]
["bitfinex","BTCUSD",1734538493267,0.59018232,103820.0,103810.0,0.2852988]
["bitfinex","BTCUSD",1734538493663,0.78282332,103820.0,103810.0,0.0926398]
["bitfinex","BTCUSD",1734538496534,0.49419,103820.0,103810.0,0.40094139]
["bitfinex","BTCUSD",1734538496763,0.49419,103820.0,103810.0,0.44794139]
["bitfinex","BTCUSD",1734538497191,0.49419,103820.0,103810.0,0.34203325]
["bitfinex","BTCUSD",1734538498262,0.48519,103820.0,103810.0,0.34203325]
["bitfinex","BTCUSD",1734538498463,0.48119,103820.0,103810.0,0.34203325]
["bitfinex","BTCUSD",1734538498677,0.48119,103820.0,103810.0,0.34303325]
["bitfinex","BTCUSD",1734538499090,0.48319,103820.0,103810.0,0.34203325]
["bitfinex","BTCUSD",1734538499498,0.77182332,103820.0,103810.0,0.14937425]
["bitfinex","BTCUSD",1734538500406,0.77182332,103820.0,103810.0,0.10237425]
["bitfinex","BTCUSD",1734538501240,0.77182332,103820.0,103810.0,0.10207425]
["bitfinex","BTCUSD",1734538501889,0.77182332,103820.0,103810.0,0.20798239]
["bitfinex","BTCUSD",1734538502735,0.77182332,103820.0,103810.0,0.10207425]
["bitfinex","BTCUSD",1734538505420,0.77182332,103820.0,103810.0,0.0154398]
["bitfinex","BTCUSD",1734538505421,0.87199592,103820.0,103810.0,0.0154398]
["bitfinex","BTCUSD",1734538507554,0.77199592,103820.0,103810.0,0.0922398]
["bitfinex","BTCUSD",1734538507737,0.87199592,103820.0,103810.0,0.0922398]
["bitfinex","BTCUSD",1734538508363,0.77199592,103820.0,103810.0,0.0922398]
["bitfinex","BTCUSD",1734538508781,0.87199592,103820.0,103810.0,0.0922398]
["bitfinex","BTCUSD",1734538509209,0.87199592,103820.0,103810.0,0.0154398]
["bitfinex","BTCUSD",1734538509610,0.97199592,103820.0,103810.0,0.0154398]
["bitfinex","BTCUSD",1734538509819,0.99439592,103820.0,103810.0,0.0154398]
["bitfinex","BTCUSD",1734538510234,1.09439592,103820.0,103810.0,0.0154398]
["bitfinex","BTCUSD",1734538510439,0.99439592,103820.0,103810.0,0.0154398]
["bitfinex","BTCUSD",1734538510647,0.89439592,103820.0,103810.0,0.0154398]
["bitfinex","BTCUSD",1734538511794,0.99239592,103820.0,103810.0,0.0154398]
["bitfinex","BTCUSD",1734538511994,0.91849592,103820.0,103810.0,0.0154398]
["bitfinex","BTCUSD",1734538512215,0.92449592,103820.0,103810.0,0.0154398]
["bitfinex","BTCUSD",1734538513354,0.87799592,103820.0,103810.0,0.0154398]
["bitfinex","BTCUSD",1734538516705,0.87799592,103820.0,103810.0,0.0933398]
["bitfinex","BTCUSD",1734538517423,0.77799592,103820.0,103810.0,0.0933398]
["bitfinex","BTCUSD",1734538517626,0.77799592,103820.0,103810.0,0.2859988]
["bitfinex","BTCUSD",1734538517831,0.77799592,103820.0,103810.0,0.0933398]
["bitfinex","BTCUSD",1734538518802,0.97799592,103820.0,103810.0,0.0154398]
["bitfinex","BTCUSD",1734538519030,0.77799592,103820.0,103810.0,0.0154398]
["bitfinex","BTCUSD",1734538519439,1.35899638,103820.0,103810.0,0.0154398]
["bitfinex","BTCUSD",1734538520162,1.35699638,103820.0,103810.0,0.0154398]
["bitfinex","BTCUSD",1734538520341,1.26100406,103820.0,103810.0,0.0154398]
["bitfinex","BTCUSD",1734538520543,1.26300406,103820.0,103810.0,0.0154398]
["bitfinex","BTCUSD",1734538520788,1.47174027,103820.0,103810.0,0.0154398]
["bitfinex","BTCUSD",1734538520992,1.47874027,103820.0,103810.0,0.0154398]
["bitfinex","BTCUSD",1734538521196,0.192659,103810.0,103800.0,0.0001462]
["bitfinex","BTCUSD",1734538521396,1.10624946,103810.0,103800.0,0.0001462]
["bitfinex","BTCUSD",1734538522411,1.20744946,103810.0,103800.0,0.00031547]
["bitfinex","BTCUSD",1734538522931,1.31634394,103810.0,103800.0,4.7e-07]
["bitfinex","BTCUSD",1734538523148,0.543078,103800.0,103790.0,6.7e-07]
["bitfinex","BTCUSD",1734538523349,1.2791766,103800.0,103790.0,6.7e-07]
["bitfinex","BTCUSD",1734538524613,1.3791766,103800.0,103790.0,6.7e-07]
["bitfinex","BTCUSD",1734538524829,1.3931766,103800.0,103790.0,6.7e-07]
["bitfinex","BTCUSD",1734538525344,1.77070178,103800.0,103790.0,6.7e-07]
["bitfinex","BTCUSD",1734538525550,1.8756941,103800.0,103790.0,6.7e-07]
["bitfinex","BTCUSD",1734538525774,1.88521719,103800.0,103790.0,6.7e-07]
["bitfinex","BTCUSD",1734538525986,1.87621719,103800.0,103790.0,6.7e-07]
["bitfinex","BTCUSD",1734538526197,1.88521719,103800.0,103790.0,6.7e-07]
["bitfinex","BTCUSD",1734538526640,1.88021719,103800.0,103790.0,6.7e-07]
["bitfinex","BTCUSD",1734538526853,0.36914114,103770.0,103760.0,8.62e-05]
["bitfinex","BTCUSD",1734538527062,0.46513346,103770.0,103760.0,8.62e-05]
["bitfinex","BTCUSD",1734538527272,0.94632346,103770.0,103760.0,8.62e-05]
["bitfinex","BTCUSD",1734538528125,0.94649155,103770.0,103760.0,8.62e-05]
["bitfinex","BTCUSD",1734538528338,0.95549155,103770.0,103760.0,8.62e-05]
["bitfinex","BTCUSD",1734538528769,0.95849155,103770.0,103760.0,8.62e-05]
["bitfinex","BTCUSD",1734538529929,0.85258341,103770.0,103760.0,8.62e-05]
["bitfinex","BTCUSD",1734538530148,0.78208341,103770.0,103760.0,8.62e-05]
["bitfinex","BTCUSD",1734538530585,0.98398387,103770.0,103760.0,8.62e-05]
["bitfinex","BTCUSD",1734538530799,1.34499201,103770.0,103760.0,8.62e-05]
["bitfinex","BTCUSD",1734538531025,0.32166014,103760.0,103750.0,8.62e-05]
["bitfinex","BTCUSD",1734538531236,0.41765246,103760.0,103750.0,8.62e-05]
["bitfinex","BTCUSD",1734538531453,0.99483478,103760.0,103750.0,8.62e-05]
["bitfinex","BTCUSD",1734538532116,1.14483478,103760.0,103750.0,8.62e-05]
["bitfinex","BTCUSD",1734538532328,1.27463478,103760.0,103750.0,8.62e-05]
["bitfinex","BTCUSD",1734538533235,1.27463478,103760.0,103750.0,2e-07]
["bitfinex","BTCUSD",1734538533442,1.31545835,103760.0,103750.0,2e-07]
["bitfinex","BTCUSD",1734538533861,1.42136649,103760.0,103750.0,2e-07]
["bitfinex","BTCUSD",1734538534087,1.43036649,103760.0,103750.0,2e-07]
["bitfinex","BTCUSD",1734538534296,0.495971,103750.0,103740.0,5e-07]
["bitfinex","BTCUSD",1734538534484,1.51278549,103750.0,103740.0,5e-07]
["bitfinex","BTCUSD",1734538534932,1.41278549,103750.0,103740.0,5e-07]
["bitfinex","BTCUSD",1734538535803,1.42178549,103750.0,103740.0,5e-07]
["bitfinex","BTCUSD",1734538536420,0.192789,103740.0,103730.0,0.0010863]
["bitfinex","BTCUSD",1734538536655,0.6735976,103740.0,103730.0,0.0010863]
["bitfinex","BTCUSD",1734538536857,1.25077992,103740.0,103730.0,0.0010463]
["bitfinex","BTCUSD",1734538537935,1.26877992,103740.0,103730.0,0.0010463]
["bitfinex","BTCUSD",1734538538402,1.16287178,103740.0,103730.0,0.0010463]
["bitfinex","BTCUSD",1734538539667,1.26877992,103740.0,103730.0,0.0010463]
["bitfinex","BTCUSD",1734538539869,1.34427992,103740.0,103730.0,0.0010463]
["bitfinex","BTCUSD",1734538540926,0.192826,103720.0,103710.0,0.0156535]
["bitfinex","BTCUSD",1734538541134,1.04726296,103720.0,103710.0,0.0156535]
["bitfinex","BTCUSD",1734538541559,1.19726296,103720.0,103710.0,0.0156535]
["bitfinex","BTCUSD",1734538542035,1.22908653,103720.0,103710.0,0.0156535]
["bitfinex","BTCUSD",1734538542257,1.19726296,103720.0,103710.0,0.01621853]
["bitfinex","BTCUSD",1734538542898,1.20226296,103720.0,103710.0,0.01621853]
["bitfinex","BTCUSD",1734538543107,0.92500832,103720.0,103710.0,0.01621853]
["bitfinex","BTCUSD",1734538543316,1.02591646,103720.0,103710.0,0.01621853]
["bitfinex","BTCUSD",1734538543750,1.03491646,103720.0,103710.0,0.01621853]
["bitfinex","BTCUSD",1734538544168,1.05791646,103720.0,103710.0,0.01621853]
["bitfinex","BTCUSD",1734538544383,1.22940878,103720.0,103710.0,0.01621853]
["bitfinex","BTCUSD",1734538544864,1.04333804,103720.0,103710.0,0.01621853]
["bitfinex","BTCUSD",1734538545068,1.03433804,103720.0,103710.0,0.01621853]
["bitfinex","BTCUSD",1734538545312,1.04333804,103720.0,103710.0,0.01621853]
["bitfinex","BTCUSD",1734538545512,1.74333804,103720.0,103710.0,0.01621853]
["bitfinex","BTCUSD",1734538545726,1.75733804,103720.0,103710.0,0.01621853]
["bitfinex","BTCUSD",1734538545961,1.86233036,103720.0,103710.0,0.01621853]
["bitfinex","BTCUSD",1734538546173,1.87195906,103720.0,103710.0,0.01621853]
["bitfinex","BTCUSD",1734538547744,0.192845,103710.0,103700.0,0.1014023]
["bitfinex","BTCUSD",1734538547987,0.56774546,103710.0,103700.0,0.10157177]
["bitfinex","BTCUSD",1734538548225,0.292901,103680.0,103670.0,0.0784]
["bitfinex","BTCUSD",1734538548429,0.38889332,103680.0,103670.0,0.07856947]
["bitfinex","BTCUSD",1734538548641,0.87008332,103680.0,103670.0,0.07856947]
["bitfinex","BTCUSD",1734538549066,0.87008332,103680.0,103670.0,0.00016947]
["bitfinex","BTCUSD",1734538549274,0.87008332,103680.0,103670.0,0.07856947]
["bitfinex","BTCUSD",1734538549275,0.97008332,103680.0,103670.0,0.07856947]
["bitfinex","BTCUSD",1734538549490,0.87008332,103680.0,103670.0,0.07856947]
["bitfinex","BTCUSD",1734538549920,0.87108332,103680.0,103670.0,0.07856947]
["bitfinex","BTCUSD",1734538550519,0.87708332,103680.0,103670.0,0.07856947]
["bitfinex","BTCUSD",1734538550732,0.87108332,103680.0,103670.0,0.07856947]
["bitfinex","BTCUSD",1734538550949,0.87908332,103680.0,103670.0,0.07856947]
["bitfinex","BTCUSD",1734538551157,0.89802354,103680.0,103670.0,0.07856947]
["bitfinex","BTCUSD",1734538551374,0.87908332,103680.0,103670.0,0.07856947]
["bitfinex","BTCUSD",1734538552455,0.88208332,103680.0,103670.0,0.07856947]
["bitfinex","BTCUSD",1734538552667,0.88208332,103680.0,103670.0,0.07865587]
["bitfinex","BTCUSD",1734538552876,0.87908332,103680.0,103670.0,0.07865587]
["bitfinex","BTCUSD",1734538553084,0.87008332,103680.0,103670.0,0.07865587]
["bitfinex","BTCUSD",1734538553299,0.87308332,103680.0,103670.0,0.07865587]
["bitfinex","BTCUSD",1734538553506,0.98208332,103680.0,103670.0,0.07865587]
["bitfinex","BTCUSD",1734538554342,0.97008332,103680.0,103670.0,0.07865587]
["bitfinex","BTCUSD",1734538554548,0.97608332,103680.0,103670.0,0.12775587]
["bitfinex","BTCUSD",1734538554758,0.58318232,103680.0,103670.0,0.42658301]
["bitfinex","BTCUSD",1734538554963,0.87608332,103680.0,103670.0,0.12775587]
["bitfinex","BTCUSD",1734538555619,0.58418232,103680.0,103670.0,0.32468213]
["bitfinex","BTCUSD",1734538556033,0.58819,103680.0,103670.0,0.43059027]
["bitfinex","BTCUSD",1734538556249,0.58119,103680.0,103670.0,0.42658301]
["bitfinex","BTCUSD",1734538556457,0.48219,103680.0,103670.0,0.42658301]
["bitfinex","BTCUSD",1734538556663,0.64833407,103680.0,103670.0,0.57658301]
["bitfinex","BTCUSD",1734538556867,0.58219,103680.0,103670.0,0.57658301]
["bitfinex","BTCUSD",1734538557073,0.50509,103680.0,103670.0,0.57658301]
["bitfinex","BTCUSD",1734538557326,0.14889,103680.0,103670.0,0.57658301]
["bitfinex","BTCUSD",1734538557530,0.06014407,103700.0,103680.0,0.15]
["bitfinex","BTCUSD",1734538557741,0.1,103700.0,103690.0,0.29879014]
["bitfinex","BTCUSD",1734538557946,0.15613639,103700.0,103690.0,0.192868]
["bitfinex","BTCUSD",1734538558971,0.15613639,103700.0,103690.0,0.29877614]
["bitfinex","BTCUSD",1734538560054,0.102,103700.0,103690.0,0.29877614]
["bitfinex","BTCUSD",1734538560266,0.002,103700.0,103690.0,0.56346846]
["bitfinex","BTCUSD",1734538560482,0.0001728,103720.0,103710.0,0.192845]
["bitfinex","BTCUSD",1734538560483,0.1001728,103720.0,103710.0,0.192845]
["bitfinex","BTCUSD",1734538560687,0.1001728,103720.0,103710.0,0.29875314]
["bitfinex","BTCUSD",1734538561152,0.16031687,103720.0,103710.0,0.29875314]
["bitfinex","BTCUSD",1734538561564,0.16031687,103720.0,103710.0,0.31495314]
["bitfinex","BTCUSD",1734538561770,0.16648497,103720.0,103710.0,0.31495314]
["bitfinex","BTCUSD",1734538562193,0.1,103730.0,103710.0,1.0530286]
["bitfinex","BTCUSD",1734538562433,0.16014407,103730.0,103720.0,0.29873414]
["bitfinex","BTCUSD",1734538562641,0.16014407,103730.0,103720.0,0.192826]
["bitfinex","BTCUSD",1734538562642,0.15613639,103730.0,103720.0,0.192826]
["bitfinex","BTCUSD",1734538562870,0.06014407,103720.0,103710.0,0.401865]
["bitfinex","BTCUSD",1734538563292,0.06214407,103720.0,103710.0,0.50777314]
["bitfinex","BTCUSD",1734538563725,0.06014407,103720.0,103710.0,0.50777314]
["bitfinex","BTCUSD",1734538563933,0.06014407,103720.0,103710.0,0.401865]
["bitfinex","BTCUSD",1734538564142,0.06014407,103720.0,103710.0,0.4020331]
["bitfinex","BTCUSD",1734538564550,0.06014407,103720.0,103710.0,0.4030331]
["bitfinex","BTCUSD",1734538564801,0.06014407,103720.0,103710.0,0.4031195]
["bitfinex","BTCUSD",1734538565009,0.16031687,103720.0,103710.0,0.50902764]
["bitfinex","BTCUSD",1734538565834,0.06031687,103720.0,103710.0,0.1940845]
["bitfinex","BTCUSD",1734538566045,0.09616512,103720.0,103710.0,0.1930845]
["bitfinex","BTCUSD",1734538566484,0.09616512,103720.0,103710.0,0.0002545]
["bitfinex","BTCUSD",1734538566485,0.38999112,103720.0,103710.0,0.0002545]
["bitfinex","BTCUSD",1734538566690,0.49589926,103720.0,103710.0,0.0002545]
["bitfinex","BTCUSD",1734538566893,0.62049926,103720.0,103710.0,0.0002545]
["bitfinex","BTCUSD",1734538567107,0.54249926,103720.0,103710.0,0.0002545]
["bitfinex","BTCUSD",1734538567343,0.69249926,103720.0,103710.0,0.0002545]
["bitfinex","BTCUSD",1734538567563,0.69349926,103720.0,103710.0,0.0002545]
["bitfinex","BTCUSD",1734538567973,0.70149926,103720.0,103710.0,0.0012545]
["bitfinex","BTCUSD",1734538568179,0.79749158,103720.0,103710.0,0.0012545]
["bitfinex","BTCUSD",1734538568429,0.42259112,103720.0,103710.0,0.0012545]
["bitfinex","BTCUSD",1734538568911,0.52259112,103720.0,103710.0,0.0012545]
["bitfinex","BTCUSD",1734538569144,0.62259112,103720.0,103710.0,0.0012545]
["bitfinex","BTCUSD",1734538569354,0.62559112,103720.0,103710.0,0.0012545]
["bitfinex","BTCUSD",1734538570015,0.44488366,103720.0,103710.0,0.0012545]
["bitfinex","BTCUSD",1734538570415,0.62559112,103720.0,103710.0,0.0012545]
["bitfinex","BTCUSD",1734538571346,1.10768112,103720.0,103710.0,0.0012545]
["bitfinex","BTCUSD",1734538571596,1.00768112,103720.0,103710.0,0.0012545]
["bitfinex","BTCUSD",1734538571844,1.01358926,103720.0,103710.0,0.0012545]
["bitfinex","BTCUSD",1734538572344,0.90768112,103720.0,103710.0,0.0012545]
["bitfinex","BTCUSD",1734538573469,1.00768112,103720.0,103710.0,0.0012545]
["bitfinex","BTCUSD",1734538573671,0.90768112,103720.0,103710.0,0.0012545]
["bitfinex","BTCUSD",1734538575105,1.10768112,103720.0,103710.0,0.0012545]
["bitfinex","BTCUSD",1734538575350,1.00768112,103720.0,103710.0,0.0012545]
["bitfinex","BTCUSD",1734538575610,1.01358926,103720.0,103710.0,0.0012545]
["bitfinex","BTCUSD",1734538575873,1.03658926,103720.0,103710.0,0.0012545]
["bitfinex","BTCUSD",1734538576117,1.18658926,103720.0,103710.0,5e-07]
["bitfinex","BTCUSD",1734538576923,1.18658926,103720.0,103670.0,0.29891254]
["bitfinex","BTCUSD",1734538576924,0.06014407,103680.0,103670.0,0.29891254]
["bitfinex","BTCUSD",1734538577176,0.58575,103700.0,103670.0,0.49180854]
["bitfinex","BTCUSD",1734538577437,0.28887532,103690.0,103670.0,0.5788094]
["bitfinex","BTCUSD",1734538577692,0.16014407,103680.0,103670.0,0.2027904]
["bitfinex","BTCUSD",1734538577930,0.16014407,103680.0,103670.0,0.31825279]
["bitfinex","BTCUSD",1734538578439,0.1,103680.0,103670.0,0.31842226]
["bitfinex","BTCUSD",1734538578696,0.16014407,103680.0,103670.0,0.30862226]
["bitfinex","BTCUSD",1734538579244,0.19599232,103680.0,103670.0,0.00025587]
["bitfinex","BTCUSD",1734538579504,0.87098332,103680.0,103670.0,0.00025587]
["bitfinex","BTCUSD",1734538579762,0.77098332,103680.0,103670.0,0.00025587]
["bitfinex","BTCUSD",1734538580952,0.87098332,103680.0,103670.0,0.00025587]
["bitfinex","BTCUSD",1734538581236,0.97098332,103680.0,103670.0,0.00025587]
["bitfinex","BTCUSD",1734538581973,0.77098332,103680.0,103670.0,0.00025587]
["bitfinex","BTCUSD",1734538583541,0.57808232,103680.0,103670.0,0.00025587]
["bitfinex","BTCUSD",1734538584404,0.77098332,103680.0,103670.0,0.00025587]
["bitfinex","BTCUSD",1734538584615,0.77098332,103680.0,103670.0,0.01015259]
["bitfinex","BTCUSD",1734538584821,0.57808232,103680.0,103670.0,0.20307159]
["bitfinex","BTCUSD",1734538585028,0.57808232,103680.0,103670.0,0.29908301]
["bitfinex","BTCUSD",1734538585029,0.48209,103680.0,103670.0,0.29908301]
["bitfinex","BTCUSD",1734538585234,0.48209,103680.0,103670.0,0.19317487]
["bitfinex","BTCUSD",1734538586937,0.54223407,103680.0,103670.0,0.29908301]
["bitfinex","BTCUSD",1734538587129,0.58209,103680.0,103670.0,0.44908301]
["bitfinex","BTCUSD",1734538587335,0.64223407,103680.0,103670.0,0.44908301]
["bitfinex","BTCUSD",1734538587546,0.48209,103680.0,103670.0,0.44908301]
["bitfinex","BTCUSD",1734538587751,0.48209,103680.0,103670.0,0.45888301]
["bitfinex","BTCUSD",1734538588180,0.48209,103680.0,103670.0,0.54471111]
["bitfinex","BTCUSD",1734538588181,0.58209,103680.0,103670.0,0.54471111]
["bitfinex","BTCUSD",1734538588393,0.63822639,103680.0,103670.0,0.27900297]
["bitfinex","BTCUSD",1734538588621,0.57808232,103680.0,103670.0,0.08608397]
["bitfinex","BTCUSD",1734538588832,0.84698332,103680.0,103670.0,0.08608397]
["bitfinex","BTCUSD",1734538589017,0.57808232,103680.0,103670.0,0.28000297]
["bitfinex","BTCUSD",1734538589454,0.64223407,103680.0,103670.0,0.38491111]
["bitfinex","BTCUSD",1734538590087,0.64223407,103680.0,103670.0,0.29908301]
["bitfinex","BTCUSD",1734538590295,0.73822639,103680.0,103670.0,0.29908301]
["bitfinex","BTCUSD",1734538590505,0.63822639,103680.0,103670.0,0.19317487]
["bitfinex","BTCUSD",1734538591575,0.63822639,103680.0,103670.0,0.19517487]
["bitfinex","BTCUSD",1734538592034,0.83112739,103680.0,103670.0,0.00325587]
["bitfinex","BTCUSD",1734538592248,0.77098332,103680.0,103670.0,0.00325587]
["bitfinex","BTCUSD",1734538592459,0.77098332,103680.0,103670.0,0.00225587]
["bitfinex","BTCUSD",1734538592878,0.77098332,103680.0,103670.0,0.00025587]
["bitfinex","BTCUSD",1734538593090,0.89858332,103680.0,103670.0,0.00025587]
["bitfinex","BTCUSD",1734538593319,0.99858332,103680.0,103670.0,0.00025587]
["bitfinex","BTCUSD",1734538593743,1.09858332,103680.0,103670.0,0.00025587]
["bitfinex","BTCUSD",1734538594379,0.99858332,103680.0,103670.0,0.00025587]
["bitfinex","BTCUSD",1734538597034,1.1333996,103680.0,103670.0,0.00025587]
["bitfinex","BTCUSD",1734538597254,1.02749146,103680.0,103670.0,0.00025587]
["bitfinex","BTCUSD",1734538598113,1.02649146,103680.0,103670.0,0.00025587]
["bitfinex","BTCUSD",1734538598545,0.99758332,103680.0,103670.0,0.00025587]
["bitfinex","BTCUSD",1734538598761,0.89758332,103680.0,103670.0,0.00025587]
["bitfinex","BTCUSD",1734538598968,0.71268232,103680.0,103670.0,0.10616401]
["bitfinex","BTCUSD",1734538599175,0.58608232,103680.0,103670.0,0.19317487]
["bitfinex","BTCUSD",1734538599591,0.95668332,103680.0,103670.0,0.00025587]
["bitfinex","BTCUSD",1734538599824,0.85668332,103680.0,103670.0,0.00025587]
["bitfinex","BTCUSD",1734538600242,0.95668332,103680.0,103670.0,0.00025587]
["bitfinex","BTCUSD",1734538600658,0.95968332,103680.0,103670.0,0.00025587]
["bitfinex","BTCUSD",1734538602753,1.11359146,103680.0,103670.0,0.00025587]
["bitfinex","BTCUSD",1734538603797,1.03659146,103680.0,103670.0,0.00025587]
["bitfinex","BTCUSD",1734538605233,1.02159146,103680.0,103670.0,0.00025587]
["bitfinex","BTCUSD",1734538607234,1.1274996,103680.0,103670.0,0.00025587]
["bitfinex","BTCUSD",1734538607439,1.2774996,103680.0,103670.0,8.7e-07]
["bitfinex","BTCUSD",1734538607643,1.37349192,103680.0,103670.0,8.7e-07]
["bitfinex","BTCUSD",1734538608321,1.39248131,103680.0,103670.0,8.7e-07]
["bitfinex","BTCUSD",1734538608554,0.215975,103640.0,103630.0,0.0011863]
["bitfinex","BTCUSD",1734538608760,0.46706732,103640.0,103630.0,0.0011863]
["bitfinex","BTCUSD",1734538608981,0.36706732,103640.0,103630.0,0.0011863]
["bitfinex","BTCUSD",1734538609393,0.39006732,103640.0,103630.0,0.0011863]
["bitfinex","BTCUSD",1734538609586,0.49597546,103640.0,103630.0,0.0011863]
["bitfinex","BTCUSD",1734538609826,0.54377546,103640.0,103630.0,0.0011863]
["bitfinex","BTCUSD",1734538610047,0.54377546,103640.0,103630.0,0.00175049]
["bitfinex","BTCUSD",1734538611528,0.53786732,103640.0,103630.0,0.00175049]
["bitfinex","BTCUSD",1734538611734,0.51886732,103640.0,103630.0,0.00175049]
["bitfinex","BTCUSD",1734538613193,0.51986732,103640.0,103630.0,0.00175049]
["bitfinex","BTCUSD",1734538613405,0.98695732,103640.0,103630.0,0.00175049]
["bitfinex","BTCUSD",1734538613767,0.88695732,103640.0,103630.0,0.00175049]
["bitfinex","BTCUSD",1734538613974,0.76105732,103640.0,103630.0,0.00175049]
["bitfinex","BTCUSD",1734538614562,0.56808232,103640.0,103630.0,0.00175049]
["bitfinex","BTCUSD",1734538614768,0.56808232,103640.0,103630.0,0.19474449]
["bitfinex","BTCUSD",1734538614992,0.62822639,103640.0,103630.0,0.19474449]
["bitfinex","BTCUSD",1734538615212,0.56808232,103640.0,103630.0,0.19474449]
["bitfinex","BTCUSD",1734538615459,0.56808232,103640.0,103630.0,0.00175049]
["bitfinex","BTCUSD",1734538615605,0.76105732,103640.0,103630.0,0.00175049]
["bitfinex","BTCUSD",1734538616000,0.76005732,103640.0,103630.0,0.00175049]
["bitfinex","BTCUSD",1734538616206,0.94165732,103640.0,103630.0,0.00175049]
["bitfinex","BTCUSD",1734538616415,0.56308232,103640.0,103630.0,0.10765863]
["bitfinex","BTCUSD",1734538616641,0.75605732,103640.0,103630.0,0.30065263]
["bitfinex","BTCUSD",1734538616853,0.56308232,103640.0,103630.0,0.19474449]
["bitfinex","BTCUSD",1734538617080,0.75605732,103640.0,103630.0,0.19474449]
["bitfinex","BTCUSD",1734538617311,0.56708232,103640.0,103630.0,0.19474449]
["bitfinex","BTCUSD",1734538617544,0.76105732,103640.0,103630.0,0.00175049]
["bitfinex","BTCUSD",1734538618392,0.56808232,103640.0,103630.0,0.00175049]
["bitfinex","BTCUSD",1734538618600,0.56808232,103640.0,103630.0,0.19474449]
["bitfinex","BTCUSD",1734538619889,0.62822639,103640.0,103630.0,0.30065263]
["bitfinex","BTCUSD",1734538620108,0.62822639,103640.0,103630.0,0.19474449]
["bitfinex","BTCUSD",1734538620320,0.62822639,103640.0,103630.0,0.00175049]
["bitfinex","BTCUSD",1734538620321,0.84425732,103640.0,103630.0,0.00175049]
["bitfinex","BTCUSD",1734538620531,0.94425732,103640.0,103630.0,0.00175049]
["bitfinex","BTCUSD",1734538620950,0.06014407,103620.0,103610.0,0.2533582]
["bitfinex","BTCUSD",1734538621193,0.15613639,103620.0,103610.0,0.35035089]
["bitfinex","BTCUSD",1734538621634,0.25613639,103620.0,103610.0,0.45625903]
["bitfinex","BTCUSD",1734538622310,0.16014407,103620.0,103610.0,0.46605903]
["bitfinex","BTCUSD",1734538622511,0.06014407,103630.0,103620.0,0.192997]
["bitfinex","BTCUSD",1734538622735,0.16014407,103620.0,103610.0,0.46605803]
["bitfinex","BTCUSD",1734538622932,0.15613639,103620.0,103610.0,0.35034989]
["bitfinex","BTCUSD",1734538623549,0.09599232,103620.0,103610.0,0.00987983]
["bitfinex","BTCUSD",1734538623775,0.09599232,103620.0,103610.0,0.20291083]
["bitfinex","BTCUSD",1734538623975,0.09599232,103620.0,103610.0,0.29893914]
["bitfinex","BTCUSD",1734538624704,0.09599232,103620.0,103610.0,0.29902544]
["bitfinex","BTCUSD",1734538624915,0.09616492,103620.0,103610.0,0.29902544]
["bitfinex","BTCUSD",1734538626149,0.1001726,103620.0,103610.0,0.29902544]
["bitfinex","BTCUSD",1734538626389,0.16031667,103620.0,103610.0,0.30882544]
["bitfinex","BTCUSD",1734538626604,0.16031667,103620.0,103610.0,0.29902544]
["bitfinex","BTCUSD",1734538626812,0.15630899,103620.0,103610.0,0.1931173]
["bitfinex","BTCUSD",1734538627021,0.09616492,103620.0,103610.0,0.1931173]
["bitfinex","BTCUSD",1734538627870,0.09616492,103620.0,103610.0,0.20282806]
["bitfinex","BTCUSD",1734538628281,0.09616492,103620.0,103610.0,0.3087362]
["bitfinex","BTCUSD",1734538629350,0.09616492,103620.0,103610.0,0.20282806]
["bitfinex","BTCUSD",1734538629555,0.15630899,103620.0,103610.0,0.3087362]
["bitfinex","BTCUSD",1734538629765,0.0001726,103620.0,103610.0,0.3190362]
["bitfinex","BTCUSD",1734538629972,0.0001726,103620.0,103610.0,0.67093666]
["bitfinex","BTCUSD",1734538630514,0.0001726,103620.0,103610.0,0.36312806]
["bitfinex","BTCUSD",1734538630715,0.0001726,103620.0,103610.0,0.4690362]
["bitfinex","BTCUSD",1734538631295,0.1001726,103620.0,103610.0,0.4685362]
["bitfinex","BTCUSD",1734538631518,0.1001726,103620.0,103610.0,0.3945643]
["bitfinex","BTCUSD",1734538631721,0.15630899,103620.0,103610.0,0.28865616]
["bitfinex","BTCUSD",1734538632434,0.15630899,103620.0,103610.0,0.3955643]
["bitfinex","BTCUSD",1734538632650,0.15630899,103620.0,103610.0,0.3097362]
["bitfinex","BTCUSD",1734538632849,0.15630899,103620.0,103610.0,0.3087362]
["bitfinex","BTCUSD",1734538633058,0.16031667,103620.0,103610.0,0.3087362]
["bitfinex","BTCUSD",1734538634362,0.16031667,103620.0,103610.0,0.20282806]
["bitfinex","BTCUSD",1734538634826,0.16031667,103620.0,103610.0,0.20382806]
["bitfinex","BTCUSD",1734538635431,0.16031667,103620.0,103610.0,0.20282806]
["bitfinex","BTCUSD",1734538637385,0.15630899,103620.0,103610.0,0.20282806]
["bitfinex","BTCUSD",1734538637803,0.23940899,103620.0,103610.0,0.20282806]
["bitfinex","BTCUSD",1734538638994,0.23940899,103620.0,103610.0,0.00979706]
["bitfinex","BTCUSD",1734538639204,0.37227692,103620.0,103610.0,8.63e-05]
["bitfinex","BTCUSD",1734538639412,0.17926492,103620.0,103610.0,0.1931173]
["bitfinex","BTCUSD",1734538639612,0.17926492,103620.0,103610.0,8.63e-05]
["bitfinex","BTCUSD",1734538640225,0.47227692,103620.0,103610.0,8.63e-05]
["bitfinex","BTCUSD",1734538642050,0.47827692,103620.0,103610.0,8.63e-05]
["bitfinex","BTCUSD",1734538642263,0.52527692,103620.0,103610.0,8.63e-05]
["bitfinex","BTCUSD",1734538642691,0.62527692,103620.0,103610.0,8.63e-05]
["bitfinex","BTCUSD",1734538643112,0.23226492,103620.0,103610.0,8.63e-05]
["bitfinex","BTCUSD",1734538643314,0.23226492,103620.0,103610.0,0.1931173]
["bitfinex","BTCUSD",1734538643525,0.23226492,103620.0,103610.0,8.63e-05]
["bitfinex","BTCUSD",1734538643930,0.23226492,103620.0,103610.0,0.1931173]
["bitfinex","BTCUSD",1734538644138,0.24540899,103620.0,103610.0,0.1931173]
["bitfinex","BTCUSD",1734538644345,0.06631667,103620.0,103610.0,0.35395862]
["bitfinex","BTCUSD",1734538644947,0.16631667,103620.0,103610.0,0.35395862]
["bitfinex","BTCUSD",1734538645368,0.16031667,103620.0,103610.0,0.35395862]
["bitfinex","BTCUSD",1734538646003,0.15630899,103620.0,103610.0,0.1931173]
["bitfinex","BTCUSD",1734538646215,0.16031667,103620.0,103610.0,0.1931173]
["bitfinex","BTCUSD",1734538646444,0.16031667,103620.0,103610.0,0.35395862]
["bitfinex","BTCUSD",1734538646850,0.0001726,103620.0,103610.0,0.36375862]
["bitfinex","BTCUSD",1734538647055,0.0001726,103620.0,103610.0,0.60975094]
["bitfinex","BTCUSD",1734538647706,0.00056419,103640.0,103620.0,0.536001]
["bitfinex","BTCUSD",1734538647907,0.00056419,103640.0,103630.0,0.3548001]
["bitfinex","BTCUSD",1734538648207,0.10056419,103640.0,103630.0,0.192994]
["bitfinex","BTCUSD",1734538648402,0.16070826,103640.0,103630.0,0.192994]
["bitfinex","BTCUSD",1734538648525,0.15670058,103640.0,103630.0,0.192994]
["bitfinex","BTCUSD",1734538649733,0.1,103630.0,103620.0,1.13711756]
["bitfinex","BTCUSD",1734538650288,0.1,103630.0,103620.0,1.29795888]
["bitfinex","BTCUSD",1734538650919,0.19599232,103630.0,103620.0,0.922501]
["bitfinex","BTCUSD",1734538651260,0.17709232,103630.0,103620.0,0.772501]
["bitfinex","BTCUSD",1734538651463,0.22669232,103630.0,103620.0,0.580498]
["bitfinex","BTCUSD",1734538651807,0.22669232,103630.0,103620.0,0.36577522]
["bitfinex","BTCUSD",1734538652637,0.22669232,103630.0,103620.0,0.193997]
["bitfinex","BTCUSD",1734538653272,0.22669232,103630.0,103620.0,0.192997]
["bitfinex","BTCUSD",1734538653469,0.22669232,103630.0,103620.0,0.27950499]
["bitfinex","BTCUSD",1734538654609,0.22669232,103630.0,103620.0,0.192997]
["bitfinex","BTCUSD",1734538655199,0.16014407,103620.0,103610.0,0.80814189]
["bitfinex","BTCUSD",1734538656044,0.15613639,103620.0,103610.0,0.80814189]
["bitfinex","BTCUSD",1734538656244,0.15613639,103620.0,103610.0,0.61512489]
["bitfinex","BTCUSD",1734538656423,0.09599232,103620.0,103610.0,0.61612489]
["bitfinex","BTCUSD",1734538656658,0.09599232,103620.0,103610.0,0.40140211]
["bitfinex","BTCUSD",1734538656659,0.36530432,103620.0,103610.0,0.40140211]
["bitfinex","BTCUSD",1734538656839,0.36530432,103620.0,103610.0,0.38913449]
["bitfinex","BTCUSD",1734538657294,0.36530432,103620.0,103610.0,0.38813449]
["bitfinex","BTCUSD",1734538657295,0.61370432,103620.0,103610.0,0.38813449]
["bitfinex","BTCUSD",1734538657706,0.61370432,103620.0,103610.0,8.63e-05]
["bitfinex","BTCUSD",1734538659588,0.51770432,103620.0,103610.0,8.63e-05]
["bitfinex","BTCUSD",1734538659789,0.51970432,103620.0,103610.0,8.63e-05]
["bitfinex","BTCUSD",1734538660522,0.493931,103610.0,103600.0,0.07472695]
["bitfinex","BTCUSD",1734538660917,0.75076464,103610.0,103600.0,0.07472695]
["bitfinex","BTCUSD",1734538662099,0.47035,103600.0,103590.0,0.0005]
["bitfinex","BTCUSD",1734538662265,0.56634232,103600.0,103590.0,0.0005]
["bitfinex","BTCUSD",1734538662698,0.51634232,103600.0,103590.0,0.0005]
["bitfinex","BTCUSD",1734538663059,0.51634232,103600.0,103590.0,0.0047603]
["bitfinex","BTCUSD",1734538663255,0.61690616,103600.0,103590.0,0.00588927]
["bitfinex","BTCUSD",1734538663713,0.22385616,103600.0,103590.0,0.00588927]
["bitfinex","BTCUSD",1734538663944,0.22685616,103600.0,103590.0,0.19895727]
["bitfinex","BTCUSD",1734538664126,0.18655616,103600.0,103590.0,0.19895727]
["bitfinex","BTCUSD",1734538664413,0.47960616,103600.0,103590.0,0.00588927]
["bitfinex","BTCUSD",1734538665161,0.52500616,103600.0,103590.0,0.00588927]
["bitfinex","BTCUSD",1734538665559,0.42500616,103600.0,103590.0,0.00588927]
["bitfinex","BTCUSD",1734538665992,0.52500616,103600.0,103590.0,0.00588927]
["bitfinex","BTCUSD",1734538667932,0.18655616,103600.0,103590.0,0.19895727]
["bitfinex","BTCUSD",1734538668367,0.18655616,103600.0,103590.0,0.00588927]
["bitfinex","BTCUSD",1734538668573,0.37960616,103600.0,103590.0,0.00588927]
["bitfinex","BTCUSD",1734538669012,0.47960616,103600.0,103590.0,0.00588927]
["bitfinex","BTCUSD",1734538669848,0.37960616,103600.0,103590.0,0.00588927]
["bitfinex","BTCUSD",1734538670062,0.18655616,103600.0,103590.0,0.19895727]
["bitfinex","BTCUSD",1734538670315,0.18655616,103600.0,103590.0,0.00588927]
["bitfinex","BTCUSD",1734538670532,0.60999425,103600.0,103590.0,0.00588927]
["bitfinex","BTCUSD",1734538670743,0.53200186,103600.0,103590.0,0.00588927]
["bitfinex","BTCUSD",1734538671865,0.5298637,103590.0,103580.0,0.00035572]
["bitfinex","BTCUSD",1734538672099,0.62585602,103590.0,103580.0,0.00035572]
["bitfinex","BTCUSD",1734538672312,1.00214404,103590.0,103580.0,0.00035572]
["bitfinex","BTCUSD",1734538672520,0.90214404,103590.0,103580.0,0.00035572]
["bitfinex","BTCUSD",1734538672732,0.79484834,103590.0,103580.0,0.00035572]
["bitfinex","BTCUSD",1734538673166,0.61856032,103590.0,103580.0,0.00035572]
["bitfinex","BTCUSD",1734538673382,0.41856032,103590.0,103580.0,0.00035572]
["bitfinex","BTCUSD",1734538674387,0.43156032,103590.0,103580.0,0.00035572]
["bitfinex","BTCUSD",1734538674837,0.42656032,103590.0,103580.0,0.00035572]
["bitfinex","BTCUSD",1734538675247,0.42956032,103590.0,103580.0,0.00035572]
["bitfinex","BTCUSD",1734538675839,0.30006032,103590.0,103580.0,0.00035572]
["bitfinex","BTCUSD",1734538677161,0.16713639,103590.0,103580.0,0.19344272]
["bitfinex","BTCUSD",1734538677368,0.26713639,103590.0,103580.0,0.19344272]
["bitfinex","BTCUSD",1734538677575,0.20699232,103590.0,103580.0,0.19344272]
["bitfinex","BTCUSD",1734538677846,0.16713639,103590.0,103580.0,0.19344272]
["bitfinex","BTCUSD",1734538678479,0.15913639,103590.0,103580.0,0.19344272]
["bitfinex","BTCUSD",1734538678685,0.19899232,103590.0,103580.0,0.19344272]
["bitfinex","BTCUSD",1734538678891,0.26013639,103590.0,103580.0,0.19344272]
["bitfinex","BTCUSD",1734538680442,0.26113639,103590.0,103580.0,0.19344272]
["bitfinex","BTCUSD",1734538680653,0.35420439,103590.0,103580.0,0.00035572]
["bitfinex","BTCUSD",1734538680861,0.16113639,103590.0,103580.0,0.00035572]
["bitfinex","BTCUSD",1734538681280,0.16113639,103590.0,103580.0,0.19344272]
["bitfinex","BTCUSD",1734538681484,0.26113639,103590.0,103580.0,0.19344272]
["bitfinex","BTCUSD",1734538681691,0.20099232,103590.0,103580.0,0.19344272]
["bitfinex","BTCUSD",1734538682134,0.16113639,103590.0,103580.0,0.00035572]
["bitfinex","BTCUSD",1734538682556,0.16113639,103590.0,103580.0,0.19344272]
["bitfinex","BTCUSD",1734538683166,0.16113639,103590.0,103580.0,0.00035572]
["bitfinex","BTCUSD",1734538683347,0.16013639,103590.0,103580.0,0.00035572]
["bitfinex","BTCUSD",1734538683783,0.15613639,103590.0,103580.0,0.00035572]
["bitfinex","BTCUSD",1734538684000,0.28906032,103590.0,103580.0,0.00035572]
["bitfinex","BTCUSD",1734538684451,0.09599232,103590.0,103580.0,0.00035572]
["bitfinex","BTCUSD",1734538684652,0.09999232,103590.0,103580.0,0.00035572]
["bitfinex","BTCUSD",1734538685083,0.10799232,103590.0,103580.0,0.19344272]
["bitfinex","BTCUSD",1734538685300,0.10899232,103590.0,103580.0,0.19344272]
["bitfinex","BTCUSD",1734538685549,0.20899232,103590.0,103580.0,0.19344272]
["bitfinex","BTCUSD",1734538685760,0.26913639,103590.0,103580.0,0.19344272]
["bitfinex","BTCUSD",1734538685965,0.26913639,103590.0,103580.0,0.00035572]
["bitfinex","BTCUSD",1734538686171,0.26913639,103590.0,103580.0,0.19352902]
["bitfinex","BTCUSD",1734538686384,0.16830899,103590.0,103580.0,0.00044202]
["bitfinex","BTCUSD",1734538686603,0.44357699,103590.0,103580.0,0.00044202]
["bitfinex","BTCUSD",1734538686842,0.38443292,103590.0,103580.0,0.00044202]
["bitfinex","BTCUSD",1734538687063,0.37243292,103590.0,103580.0,0.00044202]
["bitfinex","BTCUSD",1734538687273,0.37643292,103590.0,103580.0,0.00044202]
["bitfinex","BTCUSD",1734538687441,0.37543292,103590.0,103580.0,0.00044202]
["bitfinex","BTCUSD",1734538687631,0.37843292,103590.0,103580.0,0.00044202]
["bitfinex","BTCUSD",1734538687847,0.53513292,103590.0,103580.0,0.00044202]
["bitfinex","BTCUSD",1734538688889,0.43513292,103590.0,103580.0,0.00044202]
["bitfinex","BTCUSD",1734538689303,0.53513292,103590.0,103580.0,0.00044202]
["bitfinex","BTCUSD",1734538690998,0.63513292,103590.0,103580.0,0.00044202]
["bitfinex","BTCUSD",1734538691434,0.78239361,103590.0,103580.0,0.00044202]
["bitfinex","BTCUSD",1734538691648,0.85539361,103590.0,103580.0,0.00044202]
["bitfinex","BTCUSD",1734538692498,0.423387,103580.0,103570.0,0.0003998]
["bitfinex","BTCUSD",1734538692708,0.6803973,103580.0,103570.0,0.0003998]
["bitfinex","BTCUSD",1734538692925,1.18212962,103580.0,103570.0,0.0003998]
["bitfinex","BTCUSD",1734538693185,0.343106,103570.0,103560.0,0.0100862]
["bitfinex","BTCUSD",1734538693390,0.7531163,103570.0,103560.0,0.0100862]
["bitfinex","BTCUSD",1734538693595,1.2358563,103570.0,103560.0,0.0100862]
["bitfinex","BTCUSD",1734538694245,1.3358563,103570.0,103560.0,0.0100862]
["bitfinex","BTCUSD",1734538694477,0.1,103550.0,103540.0,0.00042987]
["bitfinex","BTCUSD",1734538694682,0.95377532,103550.0,103540.0,0.00042987]
["bitfinex","BTCUSD",1734538694897,1.00337532,103550.0,103520.0,0.0001462]
["bitfinex","BTCUSD",1734538695128,0.1,103520.0,103500.0,0.15405528]
["bitfinex","BTCUSD",1734538695334,0.19599232,103520.0,103510.0,0.386417]
["bitfinex","BTCUSD",1734538695538,0.1,103520.0,103510.0,0.386417]
["bitfinex","BTCUSD",1734538695743,0.10056315,103520.0,103510.0,0.386417]
["bitfinex","BTCUSD",1734538696152,0.00056315,103520.0,103510.0,0.68474405]
["bitfinex","BTCUSD",1734538696912,0.00056315,103520.0,103510.0,0.68574405]
["bitfinex","BTCUSD",1734538698310,0.00056315,103520.0,103510.0,0.578317]
["bitfinex","BTCUSD",1734538698507,0.10056315,103520.0,103510.0,0.68574405]
["bitfinex","BTCUSD",1734538698708,0.10056315,103520.0,103510.0,0.64484405]
["bitfinex","BTCUSD",1734538698936,1.10056315,103520.0,103510.0,0.64493035]
["bitfinex","BTCUSD",1734538699550,1.00056315,103520.0,103510.0,0.64493035]
["bitfinex","BTCUSD",1734538700370,1.00056315,103520.0,103510.0,0.68583035]
["bitfinex","BTCUSD",1734538700566,1.00056315,103520.0,103510.0,0.64493035]
["bitfinex","BTCUSD",1734538702798,1.10056315,103520.0,103510.0,0.5375033]
["bitfinex","BTCUSD",1734538702951,1.10056315,103520.0,103510.0,0.3875033]
["bitfinex","BTCUSD",1734538703357,1.10056315,103520.0,103510.0,0.49493035]
["bitfinex","BTCUSD",1734538703560,1.10056315,103520.0,103510.0,0.3875033]
["bitfinex","BTCUSD",1734538704143,1.19655547,103520.0,103510.0,0.3875033]
["bitfinex","BTCUSD",1734538705151,1.19553149,103520.0,103510.0,0.3875033]
["bitfinex","BTCUSD",1734538705556,0.99953917,103520.0,103510.0,0.49493035]
["bitfinex","BTCUSD",1734538706195,0.99953917,103520.0,103510.0,0.3875033]
["bitfinex","BTCUSD",1734538706495,1.19553149,103520.0,103510.0,0.3875033]
["bitfinex","BTCUSD",1734538707465,1.09553149,103520.0,103510.0,0.3875033]
["bitfinex","BTCUSD",1734538707823,1.19553149,103520.0,103510.0,0.3875033]
["bitfinex","BTCUSD",1734538708240,1.19553149,103520.0,103510.0,0.1942943]
["bitfinex","BTCUSD",1734538708677,1.14133149,103520.0,103510.0,0.0010863]
["bitfinex","BTCUSD",1734538708879,1.24133149,103520.0,103510.0,0.1943043]
["bitfinex","BTCUSD",1734538710811,1.09953917,103520.0,103510.0,0.30173135]
["bitfinex","BTCUSD",1734538711013,0.99971197,103520.0,103510.0,0.49158728]
["bitfinex","BTCUSD",1734538711227,0.99971197,103520.0,103510.0,0.53248728]
["bitfinex","BTCUSD",1734538712514,0.99971197,103520.0,103510.0,0.3443043]
["bitfinex","BTCUSD",1734538712931,0.99971197,103520.0,103510.0,0.1943043]
["bitfinex","BTCUSD",1734538712932,1.19570429,103520.0,103510.0,0.1943043]
["bitfinex","BTCUSD",1734538714665,1.27650429,103520.0,103510.0,0.1943043]
["bitfinex","BTCUSD",1734538718901,1.27650429,103520.0,103510.0,0.0010863]
["bitfinex","BTCUSD",1734538719325,1.46970329,103520.0,103510.0,0.0010863]
["bitfinex","BTCUSD",1734538719537,1.52453034,103520.0,103510.0,0.0010863]
["bitfinex","BTCUSD",1734538719765,2.00727034,103520.0,103510.0,0.0010863]
["bitfinex","BTCUSD",1734538720583,1.89984329,103520.0,103510.0,0.0010863]
["bitfinex","BTCUSD",1734538721212,2.03027034,103520.0,103510.0,0.0010863]
["bitfinex","BTCUSD",1734538721419,0.42684505,103510.0,103500.0,8.64e-05]
["bitfinex","BTCUSD",1734538721623,0.52283737,103510.0,103500.0,8.64e-05]
["bitfinex","BTCUSD",1734538721827,1.00557737,103510.0,103500.0,8.64e-05]
["bitfinex","BTCUSD",1734538722620,1.01357737,103510.0,103500.0,8.64e-05]
["bitfinex","BTCUSD",1734538722820,1.03657737,103510.0,103500.0,8.64e-05]
["bitfinex","BTCUSD",1734538723876,1.03957737,103510.0,103500.0,8.64e-05]
["bitfinex","BTCUSD",1734538726781,1.13957737,103510.0,103500.0,8.64e-05]
["bitfinex","BTCUSD",1734538726988,1.26669072,103510.0,103500.0,8.64e-05]
["bitfinex","BTCUSD",1734538727201,1.31669072,103510.0,103500.0,8.64e-05]
["bitfinex","BTCUSD",1734538727425,1.30926367,103510.0,103500.0,8.64e-05]
["bitfinex","BTCUSD",1734538727849,1.20626367,103510.0,103500.0,8.64e-05]
["bitfinex","BTCUSD",1734538728057,1.29925599,103510.0,103500.0,8.64e-05]
["bitfinex","BTCUSD",1734538728269,1.15326367,103510.0,103500.0,8.64e-05]
["bitfinex","BTCUSD",1734538728473,1.17368345,103510.0,103500.0,8.64e-05]
["bitfinex","BTCUSD",1734538728651,0.315155,103490.0,103480.0,0.03514172]
["bitfinex","BTCUSD",1734538728909,0.89388732,103490.0,103480.0,0.03514172]
["bitfinex","BTCUSD",1734538729747,0.48274,103490.0,103480.0,0.33584277]
["bitfinex","BTCUSD",1734538729953,0.49074,103490.0,103480.0,0.48584277]
["bitfinex","BTCUSD",1734538730165,0.49074,103490.0,103480.0,0.5665987]
["bitfinex","BTCUSD",1734538730412,0.29362028,103490.0,103480.0,0.66259102]
["bitfinex","BTCUSD",1734538730675,0.06288308,103490.0,103480.0,0.6496115]
["bitfinex","BTCUSD",1734538730881,0.99971197,103520.0,103510.0,0.38307393]
["bitfinex","BTCUSD",1734538731139,0.99971197,103520.0,103510.0,0.49050098]
["bitfinex","BTCUSD",1734538731350,0.99971197,103520.0,103510.0,0.70267799]
["bitfinex","BTCUSD",1734538731562,0.99971197,103520.0,103510.0,0.72567799]
["bitfinex","BTCUSD",1734538731563,0.8432409,103520.0,103510.0,0.72567799]
["bitfinex","BTCUSD",1734538731741,0.1272,103580.0,103540.0,0.193155]
["bitfinex","BTCUSD",1734538731978,0.19599232,103570.0,103550.0,0.10742705]
["bitfinex","BTCUSD",1734538732188,0.19599232,103570.0,103560.0,0.193124]
["bitfinex","BTCUSD",1734538733235,0.15613639,103570.0,103560.0,0.00016875]
["bitfinex","BTCUSD",1734538733442,0.34924239,103570.0,103560.0,0.00016875]
["bitfinex","BTCUSD",1734538733645,0.29009832,103570.0,103560.0,0.00016875]
["bitfinex","BTCUSD",1734538733852,0.35024239,103570.0,103560.0,0.00016875]
["bitfinex","BTCUSD",1734538734064,0.15613639,103570.0,103560.0,0.00016875]
["bitfinex","BTCUSD",1734538734268,0.19699232,103570.0,103560.0,0.19329275]
["bitfinex","BTCUSD",1734538734464,0.101,103570.0,103560.0,0.50432894]
["bitfinex","BTCUSD",1734538734672,0.108,103570.0,103560.0,0.50532894]
["bitfinex","BTCUSD",1734538735129,0.108,103570.0,103560.0,0.00016875]
["bitfinex","BTCUSD",1734538735130,0.20399232,103570.0,103560.0,0.00016875]
["bitfinex","BTCUSD",1734538735341,0.36024239,103570.0,103560.0,0.00016875]
["bitfinex","BTCUSD",1734538735546,0.1,103540.0,103530.0,0.61344225]
["bitfinex","BTCUSD",1734538735697,0.19599232,103540.0,103530.0,0.61349865]
["bitfinex","BTCUSD",1734538735907,0.09599232,103540.0,103530.0,0.21587217]
["bitfinex","BTCUSD",1734538736111,0.09599232,103540.0,103530.0,0.40905217]
["bitfinex","BTCUSD",1734538736593,0.28915432,103540.0,103530.0,0.21587217]
["bitfinex","BTCUSD",1734538736802,0.34929839,103540.0,103530.0,0.0020564]
["bitfinex","BTCUSD",1734538737013,0.36955432,103540.0,103530.0,0.0020564]
["bitfinex","BTCUSD",1734538737218,0.46955432,103540.0,103530.0,0.0020564]
["bitfinex","BTCUSD",1734538738068,0.46955432,103540.0,103530.0,0.0060564]
["bitfinex","BTCUSD",1734538738277,0.67589051,103540.0,103530.0,0.0020564]
["bitfinex","BTCUSD",1734538738484,0.59889051,103540.0,103530.0,0.0020564]
["bitfinex","BTCUSD",1734538738689,0.43985432,103540.0,103530.0,5.64e-05]
["bitfinex","BTCUSD",1734538738932,0.25336207,103510.0,103500.0,8.62e-05]
["bitfinex","BTCUSD",1734538739149,0.36781032,103510.0,103500.0,8.62e-05]
["bitfinex","BTCUSD",1734538740633,0.41931032,103510.0,103500.0,0.0030862]
["bitfinex","BTCUSD",1734538740844,0.51931032,103510.0,103500.0,8.62e-05]
["bitfinex","BTCUSD",1734538741286,0.61034651,103510.0,103500.0,0.0010862]
["bitfinex","BTCUSD",1734538741496,0.44931032,103510.0,103500.0,0.0010862]
["bitfinex","BTCUSD",1734538741706,0.42631032,103510.0,103500.0,0.0010862]
["bitfinex","BTCUSD",1734538742162,0.52631032,103510.0,103500.0,0.0010862]
["bitfinex","BTCUSD",1734538744291,0.54931032,103510.0,103500.0,0.0010862]
["bitfinex","BTCUSD",1734538745124,0.52631032,103510.0,103500.0,0.0010862]
["bitfinex","BTCUSD",1734538746786,0.44931032,103510.0,103500.0,0.0010862]
["bitfinex","BTCUSD",1734538748215,0.42631032,103510.0,103500.0,0.0010862]
["bitfinex","BTCUSD",1734538748836,0.44931032,103510.0,103500.0,0.0010862]
["bitfinex","BTCUSD",1734538749036,0.86034651,103510.0,103500.0,0.0010862]
["bitfinex","BTCUSD",1734538749369,0.368955,103490.0,103480.0,0.03514172]
["bitfinex","BTCUSD",1734538749563,0.36494732,103490.0,103480.0,0.03514172]
["bitfinex","BTCUSD",1734538749745,0.46494732,103490.0,103480.0,0.03514172]
["bitfinex","BTCUSD",1734538750440,0.36494732,103490.0,103480.0,0.03514172]
["bitfinex","BTCUSD",1734538750814,0.46511614,103490.0,103480.0,0.03614172]
["bitfinex","BTCUSD",1734538751628,0.46511614,103490.0,103480.0,0.03714172]
["bitfinex","BTCUSD",1734538752172,0.48811614,103490.0,103480.0,0.03714172]
["bitfinex","BTCUSD",1734538752397,0.53571614,103490.0,103480.0,0.03714172]
["bitfinex","BTCUSD",1734538752638,0.89587614,103490.0,103480.0,0.03714172]
["bitfinex","BTCUSD",1734538752877,0.89587614,103490.0,103480.0,0.03614172]
["bitfinex","BTCUSD",1734538753200,0.86276521,103490.0,103480.0,0.03614172]
["bitfinex","BTCUSD",1734538753405,0.86276521,103490.0,103460.0,0.198297]
["bitfinex","BTCUSD",1734538753406,0.1,103480.0,103460.0,0.198297]
["bitfinex","BTCUSD",1734538753617,0.19599232,103470.0,103460.0,0.005]
["bitfinex","BTCUSD",1734538753823,0.34942839,103470.0,103460.0,0.005]
["bitfinex","BTCUSD",1734538754905,0.34942839,103470.0,103460.0,0.008]
["bitfinex","BTCUSD",1734538755291,0.74006458,103470.0,103440.0,0.01076399]
["bitfinex","BTCUSD",1734538755455,0.06014407,103440.0,103430.0,0.50171252]
["bitfinex","BTCUSD",1734538755629,0.34948439,103440.0,103430.0,0.50171252]
["bitfinex","BTCUSD",1734538756256,0.25613639,103440.0,103430.0,0.50171252]
["bitfinex","BTCUSD",1734538756490,0.09599232,103440.0,103430.0,0.69507952]
["bitfinex","BTCUSD",1734538756738,0.1,103450.0,103440.0,0.193333]
["bitfinex","BTCUSD",1734538756995,0.1,103450.0,103430.0,0.69506552]
["bitfinex","BTCUSD",1734538756996,0.1,103440.0,103430.0,0.69506552]
["bitfinex","BTCUSD",1734538757251,0.28934032,103440.0,103430.0,0.50171252]
["bitfinex","BTCUSD",1734538757477,0.42928439,103440.0,103430.0,0.50171252]
["bitfinex","BTCUSD",1734538757698,0.23593639,103440.0,103430.0,0.50171252]
["bitfinex","BTCUSD",1734538758108,0.23593639,103440.0,103430.0,0.69607952]
["bitfinex","BTCUSD",1734538758109,0.15613639,103440.0,103430.0,0.69607952]
["bitfinex","BTCUSD",1734538758302,0.09599232,103440.0,103430.0,0.69607952]
["bitfinex","BTCUSD",1734538758510,0.19599232,103440.0,103430.0,0.69607952]
["bitfinex","BTCUSD",1734538759196,0.09599232,103440.0,103430.0,0.69607952]
["bitfinex","BTCUSD",1734538759407,0.09599232,103440.0,103430.0,0.50171252]
["bitfinex","BTCUSD",1734538759840,0.09699232,103440.0,103430.0,0.50171252]
["bitfinex","BTCUSD",1734538760035,0.10099232,103440.0,103430.0,0.50171252]
["bitfinex","BTCUSD",1734538760286,0.10099232,103440.0,103430.0,0.50179872]
["bitfinex","BTCUSD",1734538760485,0.20099232,103440.0,103430.0,0.50179872]
["bitfinex","BTCUSD",1734538760758,0.20099232,103440.0,103430.0,0.69516572]
["bitfinex","BTCUSD",1734538761845,0.005,103440.0,103430.0,0.69516572]
["bitfinex","BTCUSD",1734538762261,0.10099232,103440.0,103430.0,0.69516572]
["bitfinex","BTCUSD",1734538763975,0.20099232,103440.0,103430.0,0.69516572]
["bitfinex","BTCUSD",1734538764416,0.10099232,103440.0,103430.0,0.69516572]
["bitfinex","BTCUSD",1734538764634,0.20099232,103440.0,103430.0,0.69516572]
["bitfinex","BTCUSD",1734538767412,0.10099232,103440.0,103430.0,0.50179872]
["bitfinex","BTCUSD",1734538767761,0.20683639,103440.0,103430.0,0.50179872]
["bitfinex","BTCUSD",1734538767974,1.00700581,103440.0,103430.0,0.50179872]
["bitfinex","BTCUSD",1734538768226,1.2376113,103440.0,103430.0,0.50179872]
["bitfinex","BTCUSD",1734538768602,1.13000581,103440.0,103430.0,0.50179872]
["bitfinex","BTCUSD",1734538769006,1.12900581,103440.0,103430.0,0.50179872]
["bitfinex","BTCUSD",1734538769364,1.12500581,103440.0,103430.0,0.50179872]
["bitfinex","BTCUSD",1734538769560,1.13500581,103440.0,103430.0,0.50179872]
["bitfinex","BTCUSD",1734538769775,0.90440032,103440.0,103430.0,0.50179872]
["bitfinex","BTCUSD",1734538769991,0.89540032,103440.0,103430.0,0.50179872]
["bitfinex","BTCUSD",1734538770201,0.90440032,103440.0,103430.0,0.50179872]
["bitfinex","BTCUSD",1734538770860,1.40340032,103440.0,103430.0,0.50179872]
["bitfinex","BTCUSD",1734538771104,1.26119639,103440.0,103430.0,0.50179872]
["bitfinex","BTCUSD",1734538771315,1.08815232,103440.0,103430.0,1.00664786]
["bitfinex","BTCUSD",1734538771540,0.99216,103440.0,103430.0,1.00664786]
["bitfinex","BTCUSD",1734538771750,0.98316,103440.0,103430.0,0.84516572]
["bitfinex","BTCUSD",1734538771965,0.98616,103440.0,103430.0,0.84516572]
["bitfinex","BTCUSD",1734538772286,0.99416,103440.0,103430.0,1.00664786]
["bitfinex","BTCUSD",1734538772492,0.98316,103440.0,103430.0,1.04650379]
["bitfinex","BTCUSD",1734538772697,0.83772482,103440.0,103430.0,1.32797825]
["bitfinex","BTCUSD",1734538772893,0.0001687,103450.0,103440.0,0.21285593]
["bitfinex","BTCUSD",1734538773176,0.0001687,103450.0,103440.0,1.95471453]
["bitfinex","BTCUSD",1734538773393,0.16014407,103490.0,103480.0,0.193274]
["bitfinex","BTCUSD",1734538773597,0.25630587,103490.0,103480.0,0.193274]
["bitfinex","BTCUSD",1734538773803,0.0961618,103490.0,103480.0,0.193274]
["bitfinex","BTCUSD",1734538774004,0.00016948,103490.0,103480.0,0.5057224]
["bitfinex","BTCUSD",1734538774209,0.00016948,103490.0,103480.0,0.50475614]
["bitfinex","BTCUSD",1734538775049,0.00116948,103490.0,103480.0,0.193274]
["bitfinex","BTCUSD",1734538775264,0.1971618,103490.0,103470.0,0.386561]
["bitfinex","BTCUSD",1734538775462,0.19599232,103480.0,103460.0,0.536598]
["bitfinex","BTCUSD",1734538775692,0.19599232,103480.0,103460.0,0.729898]
["bitfinex","BTCUSD",1734538775946,0.09599232,103480.0,103470.0,0.193292]
["bitfinex","BTCUSD",1734538777460,0.00016948,103490.0,103470.0,0.74230949]
["bitfinex","BTCUSD",1734538777678,0.00016948,103490.0,103480.0,0.6017147]
["bitfinex","BTCUSD",1734538777886,0.00016948,103490.0,103480.0,0.64060439]
["bitfinex","BTCUSD",1734538778115,0.00016948,103490.0,103480.0,0.80208653]
["bitfinex","BTCUSD",1734538778316,0.0001724,103530.0,103520.0,0.193199]
["bitfinex","BTCUSD",1734538778519,0.25647824,103530.0,103520.0,0.193199]
["bitfinex","BTCUSD",1734538778950,0.25647824,103530.0,103510.0,0.193203]
["bitfinex","BTCUSD",1734538779151,0.09599232,103520.0,103510.0,0.343203]
["bitfinex","BTCUSD",1734538779379,0.1,103500.0,103480.0,0.195263]
["bitfinex","BTCUSD",1734538779589,0.09599232,103490.0,103480.0,0.388525]
["bitfinex","BTCUSD",1734538779992,0.09599232,103490.0,103480.0,0.386525]
["bitfinex","BTCUSD",1734538780669,0.1809,103500.0,103480.0,0.386525]
["bitfinex","BTCUSD",1734538780670,0.1809,103500.0,103480.0,0.386523]
["bitfinex","BTCUSD",1734538780876,0.27689232,103500.0,103480.0,0.38708615]
["bitfinex","BTCUSD",1734538781078,0.27689232,103500.0,103490.0,0.193255]
["bitfinex","BTCUSD",1734538781707,0.19599232,103500.0,103490.0,0.193255]
["bitfinex","BTCUSD",1734538782329,0.0772,103490.0,103480.0,0.00356315]
["bitfinex","BTCUSD",1734538782534,0.36644732,103490.0,103480.0,0.00356315]
["bitfinex","BTCUSD",1734538782768,0.67582946,103490.0,103480.0,0.00056315]
["bitfinex","BTCUSD",1734538782984,0.69882946,103490.0,103480.0,0.00056315]
["bitfinex","BTCUSD",1734538783204,0.16014407,103460.0,103450.0,0.21581577]
["bitfinex","BTCUSD",1734538783415,0.25613639,103460.0,103450.0,0.21581577]
["bitfinex","BTCUSD",1734538784051,0.25613639,103460.0,103440.0,0.580013]
["bitfinex","BTCUSD",1734538784256,0.25613639,103460.0,103440.0,0.193337]
["bitfinex","BTCUSD",1734538784498,0.19599232,103450.0,103430.0,0.88850372]
["bitfinex","BTCUSD",1734538784828,0.193302,103470.0,103440.0,0.16148214]
["bitfinex","BTCUSD",1734538784829,0.16014407,103470.0,103440.0,0.16148214]
["bitfinex","BTCUSD",1734538785046,0.19599232,103470.0,103460.0,0.193311]
["bitfinex","BTCUSD",1734538785233,0.25613639,103470.0,103460.0,0.193311]
["bitfinex","BTCUSD",1734538785633,0.25670121,103470.0,103460.0,0.193311]
["bitfinex","BTCUSD",1734538786038,0.09655714,103470.0,103460.0,0.193311]
["bitfinex","BTCUSD",1734538786242,0.00456482,103470.0,103460.0,0.50575959]
["bitfinex","BTCUSD",1734538786453,0.00556482,103470.0,103460.0,0.343311]
["bitfinex","BTCUSD",1734538789014,0.10155714,103470.0,103460.0,0.343311]
["bitfinex","BTCUSD",1734538791249,0.00556482,103470.0,103460.0,0.343311]
["bitfinex","BTCUSD",1734538791446,0.00056482,103470.0,103460.0,0.343311]
["bitfinex","BTCUSD",1734538791875,0.00056482,103470.0,103460.0,0.344311]
["bitfinex","BTCUSD",1734538792204,0.00056482,103470.0,103460.0,0.64164139]
["bitfinex","BTCUSD",1734538792404,0.00056482,103470.0,103460.0,0.64064139]
["bitfinex","BTCUSD",1734538792605,0.00056482,103470.0,103460.0,0.64164139]
["bitfinex","BTCUSD",1734538792807,8.2e-07,103470.0,103460.0,0.66464139]
["bitfinex","BTCUSD",1734538793224,0.0001724,103500.0,103490.0,0.50473714]
["bitfinex","BTCUSD",1734538793440,0.0001724,103500.0,103490.0,0.54459307]
["bitfinex","BTCUSD",1734538793643,0.0001724,103500.0,103490.0,0.64058539]
["bitfinex","BTCUSD",1734538793850,0.0001724,103500.0,103490.0,0.54459307]
["bitfinex","BTCUSD",1734538794053,0.0001724,103500.0,103490.0,0.343255]
["bitfinex","BTCUSD",1734538794646,0.0001724,103500.0,103490.0,0.55907077]
["bitfinex","BTCUSD",1734538795739,0.0001724,103500.0,103490.0,0.56107077]
["bitfinex","BTCUSD",1734538795940,0.0001724,103500.0,103490.0,0.345255]
["bitfinex","BTCUSD",1734538796344,0.0001724,103500.0,103490.0,0.347255]
["bitfinex","BTCUSD",1734538798139,0.09616472,103500.0,103490.0,0.347255]
["bitfinex","BTCUSD",1734538798345,0.09616472,103500.0,103490.0,0.197255]
["bitfinex","BTCUSD",1734538798558,0.45088286,103500.0,103490.0,0.004]
["bitfinex","BTCUSD",1734538798755,0.193274,103480.0,103470.0,0.0863278]
["bitfinex","BTCUSD",1734538799012,0.41696632,103480.0,103470.0,0.08649728]
["bitfinex","BTCUSD",1734538799777,0.2278724,103500.0,103480.0,0.193256]
["bitfinex","BTCUSD",1734538800000,0.09599232,103490.0,103480.0,0.193256]
["bitfinex","BTCUSD",1734538800202,0.2278724,103500.0,103490.0,0.193255]
["bitfinex","BTCUSD",1734538800377,0.22386472,103500.0,103490.0,0.193255]
["bitfinex","BTCUSD",1734538800587,0.1,103490.0,103470.0,0.69152739]
["bitfinex","BTCUSD",1734538800790,0.19599232,103490.0,103470.0,0.69152739]
["bitfinex","BTCUSD",1734538800974,0.19599232,103490.0,103480.0,0.193274]
["bitfinex","BTCUSD",1734538801214,0.1278724,103500.0,103490.0,0.193255]
["bitfinex","BTCUSD",1734538801459,0.22386472,103500.0,103490.0,0.34422116]
["bitfinex","BTCUSD",1734538801652,0.0001724,103500.0,103490.0,0.54459307]
["bitfinex","BTCUSD",1734538801847,0.0001724,103500.0,103490.0,0.38311093]
["bitfinex","BTCUSD",1734538802040,0.0001724,103500.0,103490.0,0.343255]
["bitfinex","BTCUSD",1734538802252,0.0051724,103500.0,103490.0,0.193255]
["bitfinex","BTCUSD",1734538802665,0.0001724,103500.0,103490.0,0.193255]
["bitfinex","BTCUSD",1734538802878,0.0001724,103500.0,103490.0,0.194255]
["bitfinex","BTCUSD",1734538803103,0.0001724,103500.0,103490.0,0.343255]
["bitfinex","BTCUSD",1734538803500,0.0001724,103500.0,103490.0,0.50473714]
["bitfinex","BTCUSD",1734538804118,0.0001724,103500.0,103490.0,0.60072946]
["bitfinex","BTCUSD",1734538804476,0.0001724,103500.0,103490.0,0.66358539]
["bitfinex","BTCUSD",1734538804675,0.0001724,103500.0,103490.0,0.64058539]
["bitfinex","BTCUSD",1734538805109,0.0011724,103500.0,103490.0,0.64058539]
["bitfinex","BTCUSD",1734538805342,0.0001724,103500.0,103490.0,2.53356739]
["bitfinex","BTCUSD",1734538805552,0.0001724,103500.0,103490.0,0.79666939]
["bitfinex","BTCUSD",1734538805765,0.0001724,103500.0,103490.0,0.79866939]
["bitfinex","BTCUSD",1734538806324,0.0001724,103500.0,103490.0,0.79766939]
["bitfinex","BTCUSD",1734538806532,0.0001724,103500.0,103490.0,0.64183539]
["bitfinex","BTCUSD",1734538806729,0.0001724,103500.0,103490.0,0.65465576]
["bitfinex","BTCUSD",1734538807226,0.0001724,103500.0,103490.0,2.02882476]
["bitfinex","BTCUSD",1734538807424,0.0001724,103500.0,103490.0,0.94636476]
["bitfinex","BTCUSD",1734538808568,0.0001724,103530.0,103520.0,0.193199]
["bitfinex","BTCUSD",1734538808770,0.0001724,103530.0,103520.0,0.343199]
["bitfinex","BTCUSD",1734538808975,0.19616472,103530.0,103520.0,0.15]
["bitfinex","BTCUSD",1734538809203,0.19616472,103530.0,103510.0,0.54788914]
["bitfinex","BTCUSD",1734538809406,0.19616472,103530.0,103520.0,0.193199]
["bitfinex","BTCUSD",1734538809613,0.1,103520.0,103510.0,0.343202]
["bitfinex","BTCUSD",1734538809817,0.30133639,103520.0,103510.0,0.193202]
["bitfinex","BTCUSD",1734538810463,0.30133639,103520.0,103510.0,0.20343074]
["bitfinex","BTCUSD",1734538810665,0.14119232,103520.0,103510.0,0.20343074]
["bitfinex","BTCUSD",1734538810868,0.24119232,103520.0,103510.0,0.20343074]
["bitfinex","BTCUSD",1734538811114,0.0452,103520.0,103510.0,0.35343074]
["bitfinex","BTCUSD",1734538811329,0.24119232,103520.0,103510.0,0.20343074]
["bitfinex","BTCUSD",1734538811884,0.00034185,103530.0,103510.0,0.70908686]
["bitfinex","BTCUSD",1734538812100,0.00034185,103530.0,103520.0,0.15096587]
["bitfinex","BTCUSD",1734538812275,0.32383417,103530.0,103510.0,0.58983974]
["bitfinex","BTCUSD",1734538812485,0.38397824,103530.0,103510.0,0.58983974]
["bitfinex","BTCUSD",1734538812679,0.38397824,103530.0,103520.0,0.193199]
["bitfinex","BTCUSD",1734538812898,0.38397824,103530.0,103510.0,0.20342974]
["bitfinex","BTCUSD",1734538813136,0.09633417,103530.0,103510.0,0.39663174]
["bitfinex","BTCUSD",1734538813298,0.00034185,103530.0,103520.0,0.50564699]
["bitfinex","BTCUSD",1734538813513,0.00034185,103530.0,103520.0,0.50468114]
["bitfinex","BTCUSD",1734538813714,0.00134185,103530.0,103520.0,0.50468114]
["bitfinex","BTCUSD",1734538815552,0.0484,103520.0,103510.0,0.20342974]
["bitfinex","BTCUSD",1734538815815,0.38063639,103520.0,103510.0,0.002]
["bitfinex","BTCUSD",1734538816344,0.38063639,103520.0,103510.0,0.193218]
["bitfinex","BTCUSD",1734538816549,0.32049232,103520.0,103510.0,0.193218]
["bitfinex","BTCUSD",1734538816758,0.38063639,103520.0,103510.0,0.193218]
["bitfinex","BTCUSD",1734538816973,0.38063639,103520.0,103500.0,0.38645]
["bitfinex","BTCUSD",1734538817212,0.25613639,103510.0,103490.0,0.20500107]
["bitfinex","BTCUSD",1734538817426,0.1,103500.0,103490.0,0.01176007]
["bitfinex","BTCUSD",1734538817609,0.19599232,103500.0,103490.0,0.20501507]
["bitfinex","BTCUSD",1734538818064,0.19599232,103500.0,103490.0,0.01176007]
["bitfinex","BTCUSD",1734538818274,0.19599232,103500.0,103490.0,0.20501507]
["bitfinex","BTCUSD",1734538818519,0.16014407,103510.0,103490.0,0.20501507]
["bitfinex","BTCUSD",1734538818730,0.2315,103520.0,103500.0,0.19420202]
["bitfinex","BTCUSD",1734538818935,0.38063639,103520.0,103510.0,0.193218]
["bitfinex","BTCUSD",1734538819134,0.32049232,103520.0,103510.0,0.193218]
["bitfinex","BTCUSD",1734538819335,0.22049232,103520.0,103510.0,0.19418397]
["bitfinex","BTCUSD",1734538819549,0.32049232,103520.0,103510.0,0.193218]
["bitfinex","BTCUSD",1734538819778,0.22049232,103520.0,103510.0,0.19418397]
["bitfinex","BTCUSD",1734538819969,0.22249232,103520.0,103510.0,0.19418397]
["bitfinex","BTCUSD",1734538820172,0.002,103520.0,103510.0,0.50566611]
["bitfinex","BTCUSD",1734538820398,0.002,103520.0,103510.0,0.54455607]
["bitfinex","BTCUSD",1734538820611,0.006,103520.0,103510.0,0.38307393]
["bitfinex","BTCUSD",1734538820832,0.006,103520.0,103510.0,0.343218]
["bitfinex","BTCUSD",1734538821252,0.004,103520.0,103510.0,0.343218]
["bitfinex","BTCUSD",1734538821672,0.16048592,103530.0,103510.0,0.536435]
["bitfinex","BTCUSD",1734538821882,0.25647824,103530.0,103510.0,0.729644]
["bitfinex","BTCUSD",1734538822117,0.25647824,103530.0,103510.0,0.731644]
["bitfinex","BTCUSD",1734538822354,0.25647824,103530.0,103510.0,0.729644]
["bitfinex","BTCUSD",1734538822571,0.25647824,103530.0,103520.0,0.193199]
["bitfinex","BTCUSD",1734538823001,0.25647824,103530.0,103510.0,0.729624]
["bitfinex","BTCUSD",1734538823215,0.09733417,103530.0,103520.0,0.193199]
["bitfinex","BTCUSD",1734538823416,0.00034185,103530.0,103520.0,0.193199]
["bitfinex","BTCUSD",1734538824096,0.00034185,103530.0,103520.0,0.19416484]
["bitfinex","BTCUSD",1734538824330,0.00034185,103530.0,103520.0,0.193199]
["bitfinex","BTCUSD",1734538824540,0.00034185,103530.0,103520.0,0.50564698]
["bitfinex","BTCUSD",1734538824751,0.00034185,103530.0,103520.0,0.343199]
["bitfinex","BTCUSD",1734538824957,0.00434185,103530.0,103520.0,0.343199]
["bitfinex","BTCUSD",1734538825166,0.19633417,103530.0,103520.0,0.343199]
["bitfinex","BTCUSD",1734538825380,0.19733417,103530.0,103520.0,0.343199]
["bitfinex","BTCUSD",1734538825594,0.00134185,103530.0,103520.0,0.343199]
["bitfinex","BTCUSD",1734538825805,0.00134185,103530.0,103520.0,0.39346927]
["bitfinex","BTCUSD",1734538826003,0.00134185,103530.0,103520.0,0.35361334]
["bitfinex","BTCUSD",1734538826423,0.00134185,103530.0,103520.0,0.39346927]
["bitfinex","BTCUSD",1734538826635,0.00134185,103530.0,103520.0,0.59346927]
["bitfinex","BTCUSD",1734538826867,0.00134185,103530.0,103520.0,0.55361334]
["bitfinex","BTCUSD",1734538829903,0.00134185,103530.0,103520.0,0.71509548]
["bitfinex","BTCUSD",1734538830920,0.00134185,103530.0,103520.0,0.8110878]
["bitfinex","BTCUSD",1734538831124,0.0001724,103560.0,103550.0,0.193143]
["bitfinex","BTCUSD",1734538831338,0.0001724,103560.0,103550.0,0.34410848]
["bitfinex","BTCUSD",1734538831339,0.00022887,103560.0,103550.0,0.34410848]
["bitfinex","BTCUSD",1734538831678,0.00022887,103560.0,103550.0,0.343143]
["bitfinex","BTCUSD",1734538832344,0.00322887,103560.0,103550.0,0.343143]
["bitfinex","BTCUSD",1734538832552,0.00422887,103560.0,103550.0,0.343143]
["bitfinex","BTCUSD",1734538832724,0.00122887,103560.0,103550.0,0.343143]
["bitfinex","BTCUSD",1734538833810,0.00122887,103560.0,103550.0,0.50462514]
["bitfinex","BTCUSD",1734538834054,0.00122887,103560.0,103550.0,0.54448107]
["bitfinex","BTCUSD",1734538834298,0.00122887,103560.0,103550.0,0.343143]
["bitfinex","BTCUSD",1734538834553,0.00122887,103560.0,103550.0,0.38299893]
["bitfinex","BTCUSD",1734538835038,0.00122887,103560.0,103550.0,0.54448107]
["bitfinex","BTCUSD",1734538835301,0.00122887,103560.0,103550.0,0.60061746]
["bitfinex","BTCUSD",1734538835540,0.00122887,103560.0,103550.0,0.64047339]
["bitfinex","BTCUSD",1734538836162,0.00122887,103560.0,103550.0,0.72680119]
["bitfinex","BTCUSD",1734538836397,0.0001724,103580.0,103570.0,0.03985593]
["bitfinex","BTCUSD",1734538836643,0.0001726,103590.0,103580.0,0.343087]
["bitfinex","BTCUSD",1734538836859,0.1,103580.0,103560.0,0.386239]
["bitfinex","BTCUSD",1734538837084,0.19599232,103580.0,103570.0,0.15]
["bitfinex","BTCUSD",1734538837307,0.25613639,103580.0,103570.0,0.193106]
["bitfinex","BTCUSD",1734538837538,0.38323639,103580.0,103570.0,0.193106]
["bitfinex","BTCUSD",1734538838244,0.1,103560.0,103550.0,0.2062536]
["bitfinex","BTCUSD",1734538838499,0.21859232,103560.0,103550.0,0.0101236]
["bitfinex","BTCUSD",1734538838703,0.35328707,103550.0,103540.0,0.08617933]
["bitfinex","BTCUSD",1734538838937,0.35328707,103550.0,103540.0,0.2156673]
["bitfinex","BTCUSD",1734538838938,0.34927939,103550.0,103540.0,0.2156673]
["bitfinex","BTCUSD",1734538839152,0.41173532,103550.0,103540.0,0.2156673]
["bitfinex","BTCUSD",1734538840022,0.41173532,103550.0,103540.0,0.21572377]
["bitfinex","BTCUSD",1734538840231,0.67321746,103550.0,103540.0,5.647e-05]
["bitfinex","BTCUSD",1734538840641,0.06014407,103530.0,103520.0,0.2]
["bitfinex","BTCUSD",1734538840843,0.32129232,103550.0,103520.0,0.20113541]
["bitfinex","BTCUSD",1734538841063,0.15613639,103540.0,103520.0,0.20016945]
["bitfinex","BTCUSD",1734538841249,0.15613639,103540.0,103520.0,0.39336645]
["bitfinex","BTCUSD",1734538841483,0.44930939,103540.0,103520.0,0.39336645]
["bitfinex","BTCUSD",1734538841681,0.1,103530.0,103520.0,0.39335445]
["bitfinex","BTCUSD",1734538841886,0.19599232,103530.0,103520.0,0.39335445]
["bitfinex","BTCUSD",1734538842094,0.19599232,103530.0,103520.0,0.54335445]
["bitfinex","BTCUSD",1734538842306,0.19599232,103530.0,103520.0,0.73654445]
["bitfinex","BTCUSD",1734538842709,0.09599232,103530.0,103520.0,0.73654445]
["bitfinex","BTCUSD",1734538843146,0.16014407,103540.0,103530.0,0.19318]
["bitfinex","BTCUSD",1734538843147,0.06014407,103540.0,103530.0,0.19318]
["bitfinex","BTCUSD",1734538843369,0.25613639,103540.0,103530.0,0.19318]
["bitfinex","BTCUSD",1734538843571,0.1,103530.0,103520.0,0.54335445]
["bitfinex","BTCUSD",1734538843783,0.19599232,103530.0,103520.0,0.54335445]
["bitfinex","BTCUSD",1734538844399,0.28544407,103550.0,103540.0,0.193162]
["bitfinex","BTCUSD",1734538844536,0.38143639,103550.0,103540.0,0.193162]
["bitfinex","BTCUSD",1734538844749,0.32129232,103550.0,103540.0,0.193162]
["bitfinex","BTCUSD",1734538844962,0.1253,103550.0,103540.0,0.343162]
["bitfinex","BTCUSD",1734538845167,0.0462,103550.0,103540.0,0.343162]
["bitfinex","BTCUSD",1734538845611,0.0492,103550.0,103540.0,0.343162]
["bitfinex","BTCUSD",1734538845812,0.011,103550.0,103540.0,0.50464414]
["bitfinex","BTCUSD",1734538846020,0.011,103550.0,103540.0,0.343162]
["bitfinex","BTCUSD",1734538846225,0.008,103550.0,103540.0,0.343162]
["bitfinex","BTCUSD",1734538847755,0.008,103550.0,103540.0,0.50464414]
["bitfinex","BTCUSD",1734538848141,0.008,103550.0,103540.0,0.343162]
["bitfinex","BTCUSD",1734538848495,0.28824407,103570.0,103540.0,0.343162]
["bitfinex","BTCUSD",1734538848739,0.38423639,103570.0,103560.0,0.193124]
["bitfinex","BTCUSD",1734538849172,0.1,103560.0,103550.0,0.343128]
["bitfinex","BTCUSD",1734538849378,0.19599232,103560.0,103550.0,0.343128]
["bitfinex","BTCUSD",1734538850762,0.1,103550.0,103540.0,0.194146]
["bitfinex","BTCUSD",1734538850963,0.1301,103540.0,103530.0,0.79729302]
["bitfinex","BTCUSD",1734538851167,0.1301,103540.0,103530.0,0.4088323]
["bitfinex","BTCUSD",1734538851597,0.38623639,103540.0,103530.0,0.2156673]
["bitfinex","BTCUSD",1734538851803,0.41925432,103540.0,103530.0,0.2156673]
["bitfinex","BTCUSD",1734538852119,0.32609232,103540.0,103530.0,0.4098473]
["bitfinex","BTCUSD",1734538852323,0.38623639,103540.0,103530.0,0.19418]
["bitfinex","BTCUSD",1734538852530,0.38623639,103540.0,103530.0,0.18922]
["bitfinex","BTCUSD",1734538852736,0.32609232,103540.0,103530.0,0.18922]
["bitfinex","BTCUSD",1734538852982,0.19224407,103540.0,103530.0,0.18922]
["bitfinex","BTCUSD",1734538853240,0.1321,103540.0,103530.0,0.18922]
["bitfinex","BTCUSD",1734538853841,0.1361,103540.0,103530.0,0.18922]
["bitfinex","BTCUSD",1734538854255,0.1341,103540.0,103530.0,0.18922]
["bitfinex","BTCUSD",1734538854472,0.61603,103540.0,103530.0,0.18922]
["bitfinex","BTCUSD",1734538855064,0.1,103530.0,103520.0,0.21026112]
["bitfinex","BTCUSD",1734538855260,0.67892232,103530.0,103520.0,0.36043057]
["bitfinex","BTCUSD",1734538855722,0.67892232,103530.0,103520.0,0.55362957]
["bitfinex","BTCUSD",1734538856269,0.67892232,103530.0,103520.0,0.55462957]
["bitfinex","BTCUSD",1734538857256,0.67892232,103530.0,103520.0,0.36143057]
["bitfinex","BTCUSD",1734538857600,0.67892232,103530.0,103520.0,0.36043057]
["bitfinex","BTCUSD",1734538858468,0.67892232,103530.0,103520.0,0.55362957]
["bitfinex","BTCUSD",1734538858680,0.57892232,103530.0,103520.0,0.36043057]
["bitfinex","BTCUSD",1734538858876,0.57892232,103530.0,103520.0,0.55362957]
["bitfinex","BTCUSD",1734538858877,0.67892232,103530.0,103520.0,0.55362957]
["bitfinex","BTCUSD",1734538859047,0.57892232,103530.0,103520.0,0.36043057]
["bitfinex","BTCUSD",1734538859249,0.67892232,103530.0,103520.0,0.36043057]
["bitfinex","BTCUSD",1734538859459,0.57892232,103530.0,103520.0,0.36043057]
["bitfinex","BTCUSD",1734538859659,0.67892232,103530.0,103520.0,0.55362957]
["bitfinex","BTCUSD",1734538859903,0.48293,103530.0,103520.0,0.55362957]
["bitfinex","BTCUSD",1734538860703,0.67892232,103530.0,103520.0,0.36043057]
["bitfinex","BTCUSD",1734538860903,0.67892232,103530.0,103520.0,0.21043057]
["bitfinex","BTCUSD",1734538861169,0.77210232,103530.0,103520.0,0.20025565]
["bitfinex","BTCUSD",1734538861743,1.05798446,103530.0,103520.0,0.20025565]
["bitfinex","BTCUSD",1734538862203,0.89650232,103530.0,103520.0,0.20025565]
["bitfinex","BTCUSD",1734538863478,1.16598446,103530.0,103520.0,0.20025565]
["bitfinex","BTCUSD",1734538863889,1.26598446,103530.0,103520.0,0.07215565]
["bitfinex","BTCUSD",1734538864305,0.16014407,103520.0,103500.0,8.62e-05]
["bitfinex","BTCUSD",1734538864485,0.41031032,103510.0,103500.0,8.62e-05]
["bitfinex","BTCUSD",1734538864846,0.89324032,103510.0,103500.0,8.62e-05]
["bitfinex","BTCUSD",1734538865437,1.05472246,103510.0,103500.0,8.62e-05]
["bitfinex","BTCUSD",1734538865591,1.25472246,103510.0,103500.0,8.62e-05]
["bitfinex","BTCUSD",1734538866220,0.471536,103500.0,103490.0,0.0013362]
["bitfinex","BTCUSD",1734538866435,1.05894046,103500.0,103490.0,0.0013362]
["bitfinex","BTCUSD",1734538866639,1.08194046,103500.0,103490.0,0.0013362]
["bitfinex","BTCUSD",1734538866849,1.08194046,103500.0,103490.0,2e-07]
["bitfinex","BTCUSD",1734538867058,0.270074,103480.0,103470.0,0.30488811]
["bitfinex","BTCUSD",1734538867261,1.01047846,103480.0,103470.0,0.30488811]
["bitfinex","BTCUSD",1734538867462,1.11047846,103480.0,103470.0,0.30488811]
["bitfinex","BTCUSD",1734538867928,1.25787846,103480.0,103470.0,0.30488811]
["bitfinex","BTCUSD",1734538868129,1.26087846,103480.0,103470.0,0.30488811]
["bitfinex","BTCUSD",1734538868330,1.26098741,103480.0,103470.0,0.30488811]
["bitfinex","BTCUSD",1734538868531,1.25798741,103480.0,103470.0,0.30488811]
["bitfinex","BTCUSD",1734538868747,1.26198741,103480.0,103470.0,0.30488811]
["bitfinex","BTCUSD",1734538869040,1.18498741,103480.0,103470.0,0.30488811]
["bitfinex","BTCUSD",1734538869183,1.28097973,103480.0,103470.0,0.30488811]
["bitfinex","BTCUSD",1734538869605,0.90050527,103480.0,103470.0,0.30488811]
["bitfinex","BTCUSD",1734538869811,0.69003127,103480.0,103470.0,0.30488811]
["bitfinex","BTCUSD",1734538870014,0.49403895,103480.0,103470.0,0.49818011]
["bitfinex","BTCUSD",1734538870250,0.69003127,103480.0,103470.0,0.30488811]
["bitfinex","BTCUSD",1734538870396,0.69003127,103480.0,103470.0,0.64818011]
["bitfinex","BTCUSD",1734538870602,0.49003895,103480.0,103470.0,0.64818011]
["bitfinex","BTCUSD",1734538870853,0.48303895,103480.0,103470.0,0.64818011]
["bitfinex","BTCUSD",1734538871063,0.67903127,103480.0,103470.0,0.64818011]
["bitfinex","BTCUSD",1734538871263,0.57903127,103480.0,103470.0,0.30488811]
["bitfinex","BTCUSD",1734538871485,0.83344934,103480.0,103470.0,0.30488811]
["bitfinex","BTCUSD",1734538871681,0.83744934,103480.0,103470.0,0.30488811]
["bitfinex","BTCUSD",1734538871970,0.77630527,103480.0,103470.0,0.30488811]
["bitfinex","BTCUSD",1734538872891,0.77230527,103480.0,103470.0,0.30488811]
["bitfinex","BTCUSD",1734538873731,0.77930527,103480.0,103470.0,0.30488811]
["bitfinex","BTCUSD",1734538873944,0.78230527,103480.0,103470.0,0.30488811]
["bitfinex","BTCUSD",1734538874967,0.58903127,103480.0,103470.0,0.30488811]
["bitfinex","BTCUSD",1734538875172,0.78230527,103480.0,103470.0,0.30488811]
["bitfinex","BTCUSD",1734538876995,0.58903127,103480.0,103470.0,0.30488811]
["bitfinex","BTCUSD",1734538877195,0.78230527,103480.0,103470.0,0.30488811]
["bitfinex","BTCUSD",1734538878179,0.68903127,103480.0,103470.0,0.49818011]
["bitfinex","BTCUSD",1734538878312,0.78230527,103480.0,103470.0,0.30488811]
["bitfinex","BTCUSD",1734538879258,0.58903127,103480.0,103470.0,0.30488811]
["bitfinex","BTCUSD",1734538879474,0.78230527,103480.0,103470.0,0.30488811]
["bitfinex","BTCUSD",1734538880333,0.88230527,103480.0,103470.0,0.30488811]
["bitfinex","BTCUSD",1734538880595,0.78230527,103480.0,103470.0,0.30488811]
["bitfinex","BTCUSD",1734538881690,0.90860527,103480.0,103470.0,0.30488811]
["bitfinex","BTCUSD",1734538882539,1.34534133,103480.0,103470.0,0.30488811]
["bitfinex","BTCUSD",1734538883368,1.27008741,103480.0,103470.0,0.30488811]
["bitfinex","BTCUSD",1734538884230,0.90860527,103480.0,103470.0,0.30488811]
["bitfinex","BTCUSD",1734538884443,0.74917534,103480.0,103470.0,0.30488811]
["bitfinex","BTCUSD",1734538884654,0.74917534,103480.0,103470.0,0.49818011]
["bitfinex","BTCUSD",1734538884655,0.58903127,103480.0,103470.0,0.49818011]
["bitfinex","BTCUSD",1734538884864,0.68903127,103480.0,103470.0,0.49818011]
["bitfinex","BTCUSD",1734538885313,0.78230527,103480.0,103470.0,0.30488811]
["bitfinex","BTCUSD",1734538885525,1.17008741,103480.0,103470.0,0.30488811]
["bitfinex","BTCUSD",1734538887122,1.19308741,103480.0,103470.0,0.30488811]
["bitfinex","BTCUSD",1734538888334,1.19008741,103480.0,103470.0,0.30488811]
["bitfinex","BTCUSD",1734538888560,1.28308741,103480.0,103470.0,0.30488811]
["bitfinex","BTCUSD",1734538888764,1.30746038,103480.0,103470.0,0.30488811]
["bitfinex","BTCUSD",1734538889607,1.38811794,103480.0,103470.0,0.20824311]
["bitfinex","BTCUSD",1734538889813,1.2266358,103480.0,103470.0,0.20824311]
["bitfinex","BTCUSD",1734538890631,1.3266358,103480.0,103470.0,0.20824311]
["bitfinex","BTCUSD",1734538891040,1.3266358,103480.0,103470.0,0.16958511]
["bitfinex","BTCUSD",1734538891441,1.2266358,103480.0,103470.0,0.16958511]
["bitfinex","BTCUSD",1734538891647,1.13064348,103480.0,103470.0,0.16958511]
["bitfinex","BTCUSD",1734538891869,1.23064348,103480.0,103470.0,0.16958511]
["bitfinex","BTCUSD",1734538892070,0.94616134,103480.0,103470.0,0.16958511]
["bitfinex","BTCUSD",1734538892275,0.94012999,103480.0,103470.0,0.16958511]
["bitfinex","BTCUSD",1734538892447,0.75717534,103480.0,103470.0,0.16958511]
["bitfinex","BTCUSD",1734538892677,0.50103895,103480.0,103470.0,0.51384353]
["bitfinex","BTCUSD",1734538892875,0.50103895,103480.0,103470.0,0.51287711]
["bitfinex","BTCUSD",1734538893092,0.49203895,103480.0,103470.0,0.51287711]
["bitfinex","BTCUSD",1734538894188,0.58803127,103480.0,103470.0,0.51287711]
["bitfinex","BTCUSD",1734538894607,0.68803127,103480.0,103470.0,0.51287711]
["bitfinex","BTCUSD",1734538894857,0.69503127,103480.0,103470.0,0.51287711]
["bitfinex","BTCUSD",1734538895057,0.67903127,103480.0,103470.0,0.51287711]
["bitfinex","BTCUSD",1734538895264,0.68103127,103480.0,103470.0,0.51287711]
["bitfinex","BTCUSD",1734538895459,0.67247714,103480.0,103470.0,0.16958511]
["bitfinex","BTCUSD",1734538895776,0.77830527,103480.0,103470.0,0.16958511]
["bitfinex","BTCUSD",1734538897061,1.03978741,103480.0,103470.0,0.16958511]
["bitfinex","BTCUSD",1734538897281,0.87830527,103480.0,103470.0,0.16958511]
["bitfinex","BTCUSD",1734538897494,0.87230527,103480.0,103470.0,0.16958511]
["bitfinex","BTCUSD",1734538897714,0.87730527,103480.0,103470.0,0.16958511]
["bitfinex","BTCUSD",1734538897929,0.5349277,103410.0,103400.0,0.47605051]
["bitfinex","BTCUSD",1734538898184,0.5349277,103410.0,103400.0,0.03781335]
["bitfinex","BTCUSD",1734538898185,0.31239632,103410.0,103400.0,0.03781335]
["bitfinex","BTCUSD",1734538898393,0.79532632,103410.0,103400.0,0.03781335]
["bitfinex","BTCUSD",1734538898595,0.79532632,103410.0,103400.0,0.03281335]
["bitfinex","BTCUSD",1734538899029,0.77232632,103410.0,103400.0,0.03281335]
["bitfinex","BTCUSD",1734538899499,0.77232632,103410.0,103400.0,0.03337817]
["bitfinex","BTCUSD",1734538899709,0.87932632,103410.0,103400.0,0.03337817]
["bitfinex","BTCUSD",1734538899913,0.58592232,103410.0,103400.0,0.03337817]
["bitfinex","BTCUSD",1734538900112,0.48993,103410.0,103400.0,0.03337817]
["bitfinex","BTCUSD",1734538900358,0.68592232,103410.0,103400.0,0.03337817]
["bitfinex","BTCUSD",1734538900565,0.68892232,103410.0,103400.0,0.03337817]
["bitfinex","BTCUSD",1734538900775,0.68192232,103410.0,103400.0,0.03337817]
["bitfinex","BTCUSD",1734538900978,0.59092232,103410.0,103400.0,0.03337817]
["bitfinex","BTCUSD",1734538901193,0.78432632,103410.0,103400.0,0.03337817]
["bitfinex","BTCUSD",1734538901398,0.77532632,103410.0,103400.0,0.03337817]
["bitfinex","BTCUSD",1734538901786,0.58892232,103410.0,103400.0,0.03337817]
["bitfinex","BTCUSD",1734538902022,0.78232632,103410.0,103400.0,0.03337817]
["bitfinex","BTCUSD",1734538902250,0.58892232,103410.0,103400.0,0.03337817]
["bitfinex","BTCUSD",1734538902455,0.78232632,103410.0,103400.0,0.03337817]
["bitfinex","BTCUSD",1734538902678,0.58892232,103410.0,103400.0,0.03337817]
["bitfinex","BTCUSD",1734538903309,0.78232632,103410.0,103400.0,0.03337817]
["bitfinex","BTCUSD",1734538905049,0.68892232,103410.0,103400.0,0.03337817]
["bitfinex","BTCUSD",1734538905670,0.78232632,103410.0,103400.0,0.03337817]
["bitfinex","BTCUSD",1734538906155,0.94380846,103410.0,103400.0,0.03337817]
["bitfinex","BTCUSD",1734538906363,0.21004483,103400.0,103390.0,0.0157397]
["bitfinex","BTCUSD",1734538906570,0.78896715,103400.0,103390.0,0.0157397]
["bitfinex","BTCUSD",1734538907204,0.95044929,103400.0,103390.0,0.0157397]
["bitfinex","BTCUSD",1734538907837,1.05044929,103400.0,103390.0,0.0157397]
["bitfinex","BTCUSD",1734538908059,0.1,103370.0,103360.0,0.00062182]
["bitfinex","BTCUSD",1734538908291,0.29043792,103370.0,103360.0,0.00062182]
["bitfinex","BTCUSD",1734538908506,0.77240132,103370.0,103360.0,0.00062182]
["bitfinex","BTCUSD",1734538908962,0.93388346,103370.0,103360.0,0.00062182]
["bitfinex","BTCUSD",1734538909168,1.22987578,103370.0,103360.0,0.00062182]
["bitfinex","BTCUSD",1734538909386,1.03388346,103370.0,103360.0,0.00062182]
["bitfinex","BTCUSD",1734538909601,1.13444688,103370.0,103360.0,0.00062182]
["bitfinex","BTCUSD",1734538910526,1.03844688,103370.0,103360.0,0.00062182]
["bitfinex","BTCUSD",1734538910738,1.03744688,103370.0,103360.0,0.00062182]
["bitfinex","BTCUSD",1734538910958,1.04444688,103370.0,103360.0,0.00062182]
["bitfinex","BTCUSD",1734538911808,1.10071312,103370.0,103360.0,0.00062182]
["bitfinex","BTCUSD",1734538912226,1.04444688,103370.0,103360.0,0.00062182]
["bitfinex","BTCUSD",1734538912862,1.04144688,103370.0,103360.0,0.00062182]
["bitfinex","BTCUSD",1734538913076,0.94344688,103370.0,103360.0,0.00062182]
["bitfinex","BTCUSD",1734538913289,0.58848574,103370.0,103360.0,0.00062182]
["bitfinex","BTCUSD",1734538913501,0.57948574,103370.0,103360.0,0.00062182]
["bitfinex","BTCUSD",1734538913675,0.67948574,103370.0,103360.0,0.19411982]
["bitfinex","BTCUSD",1734538913887,0.69748574,103370.0,103360.0,0.19411982]
["bitfinex","BTCUSD",1734538914102,0.68848574,103370.0,103360.0,0.19411982]
["bitfinex","BTCUSD",1734538914308,0.67948574,103370.0,103360.0,0.19411982]
["bitfinex","BTCUSD",1734538914528,0.69348574,103370.0,103360.0,0.19411982]
["bitfinex","BTCUSD",1734538915299,0.88295706,103370.0,103360.0,0.00062182]
["bitfinex","BTCUSD",1734538915516,0.94844688,103370.0,103360.0,0.00062182]
["bitfinex","BTCUSD",1734538915719,1.04344688,103370.0,103360.0,0.00062182]
["bitfinex","BTCUSD",1734538916014,0.77296474,103370.0,103360.0,0.00062182]
["bitfinex","BTCUSD",1734538917045,0.78496474,103370.0,103360.0,0.00062182]
["bitfinex","BTCUSD",1734538917250,0.77596474,103370.0,103360.0,0.00062182]
["bitfinex","BTCUSD",1734538917469,0.77296474,103370.0,103360.0,0.00062182]
["bitfinex","BTCUSD",1734538917778,0.78696474,103370.0,103360.0,0.00062182]
["bitfinex","BTCUSD",1734538918638,1.28696474,103370.0,103360.0,0.00062182]
["bitfinex","BTCUSD",1734538919064,1.09348574,103370.0,103360.0,0.00062182]
["bitfinex","BTCUSD",1734538919510,0.1,103360.0,103350.0,0.38650914]
["bitfinex","BTCUSD",1734538919715,0.67892232,103360.0,103350.0,0.19300114]
["bitfinex","BTCUSD",1734538919923,0.48293,103360.0,103350.0,0.19300114]
["bitfinex","BTCUSD",1734538920714,0.48593,103360.0,103350.0,0.19300114]
["bitfinex","BTCUSD",1734538920917,0.48593,103360.0,103350.0,0.64740663]
["bitfinex","BTCUSD",1734538921172,0.49293,103360.0,103350.0,0.64643921]
["bitfinex","BTCUSD",1734538921732,0.49293,103360.0,103350.0,0.2291]
["bitfinex","BTCUSD",1734538921934,0.68592232,103360.0,103350.0,0.193517]
["bitfinex","BTCUSD",1734538922383,0.48993,103360.0,103350.0,0.56882255]
["bitfinex","BTCUSD",1734538922662,0.16809444,103360.0,103350.0,0.79739968]
["bitfinex","BTCUSD",1734538922886,0.50056342,103370.0,103360.0,0.23485593]
["bitfinex","BTCUSD",1734538923104,0.50056342,103370.0,103360.0,0.84731053]
["bitfinex","BTCUSD",1734538923292,0.42856342,103370.0,103360.0,0.84731053]
["bitfinex","BTCUSD",1734538923511,0.42856342,103370.0,103360.0,0.68632839]
["bitfinex","BTCUSD",1734538923721,0.26233697,103370.0,103360.0,0.84781053]
["bitfinex","BTCUSD",1734538924066,0.26233697,103370.0,103360.0,0.84981053]
["bitfinex","BTCUSD",1734538924475,0.26233697,103370.0,103360.0,0.50434625]
["bitfinex","BTCUSD",1734538924687,0.26233697,103370.0,103360.0,0.35698014]
["bitfinex","BTCUSD",1734538924894,0.26233697,103370.0,103360.0,0.49282839]
["bitfinex","BTCUSD",1734538925110,0.05301945,103370.0,103360.0,0.49442839]
["bitfinex","BTCUSD",1734538925325,0.0001726,103410.0,103400.0,0.193423]
["bitfinex","BTCUSD",1734538925532,0.19616492,103410.0,103390.0,0.193427]
["bitfinex","BTCUSD",1734538925736,0.19616492,103410.0,103400.0,0.193423]
["bitfinex","BTCUSD",1734538925943,0.19616492,103410.0,103400.0,0.34439005]
["bitfinex","BTCUSD",1734538925944,0.0001726,103410.0,103400.0,0.34439005]
["bitfinex","BTCUSD",1734538926141,0.0001726,103410.0,103400.0,0.343423]
["bitfinex","BTCUSD",1734538926559,0.26027559,103410.0,103400.0,0.00016948]
["bitfinex","BTCUSD",1734538926757,0.25930899,103410.0,103400.0,0.00016948]
["bitfinex","BTCUSD",1734538926962,0.0031726,103410.0,103400.0,0.35604166]
["bitfinex","BTCUSD",1734538927177,0.0101726,103410.0,103400.0,0.35507462]
["bitfinex","BTCUSD",1734538927584,0.0101726,103410.0,103400.0,0.19359248]
["bitfinex","BTCUSD",1734538927795,0.0101726,103410.0,103400.0,0.66488982]
["bitfinex","BTCUSD",1734538927998,0.0101726,103410.0,103400.0,0.66392287]
["bitfinex","BTCUSD",1734538928200,0.0071726,103410.0,103400.0,0.62406694]
["bitfinex","BTCUSD",1734538928408,0.0001726,103410.0,103400.0,0.66392287]
["bitfinex","BTCUSD",1734538928826,0.0001726,103410.0,103400.0,0.36859248]
["bitfinex","BTCUSD",1734538929023,0.0001726,103410.0,103400.0,0.40844841]
["bitfinex","BTCUSD",1734538929237,0.0001726,103410.0,103400.0,0.57093055]
["bitfinex","BTCUSD",1734538929682,0.0001726,103410.0,103400.0,0.66692287]
["bitfinex","BTCUSD",1734538929871,0.0001726,103410.0,103400.0,0.82840501]
["bitfinex","BTCUSD",1734538930487,0.0001726,103410.0,103400.0,0.66692287]
["bitfinex","BTCUSD",1734538930694,0.0001726,103410.0,103400.0,0.57093055]
["bitfinex","BTCUSD",1734538931714,0.0001726,103410.0,103400.0,0.82740501]
["bitfinex","BTCUSD",1734538932338,0.0001726,103410.0,103400.0,0.82640501]
["bitfinex","BTCUSD",1734538932742,0.0001726,103410.0,103400.0,0.82540501]
["bitfinex","BTCUSD",1734538932914,6e-07,103410.0,103400.0,0.82540501]
["bitfinex","BTCUSD",1734538933118,6e-07,103410.0,103400.0,0.82740501]
["bitfinex","BTCUSD",1734538933579,0.2272724,103480.0,103460.0,0.15]
["bitfinex","BTCUSD",1734538933771,0.22326472,103480.0,103470.0,0.193292]
["bitfinex","BTCUSD",1734538933996,0.1272724,103480.0,103470.0,0.50574054]
["bitfinex","BTCUSD",1734538934206,0.32326472,103480.0,103470.0,0.15]
["bitfinex","BTCUSD",1734538934357,0.32326472,103480.0,103470.0,0.34425842]
["bitfinex","BTCUSD",1734538934562,0.32326472,103480.0,103470.0,0.343292]
["bitfinex","BTCUSD",1734538934717,0.32582849,103480.0,103470.0,0.343292]
["bitfinex","BTCUSD",1734538934943,0.12983617,103480.0,103470.0,0.343292]
["bitfinex","BTCUSD",1734538935151,0.32382849,103480.0,103470.0,0.343292]
["bitfinex","BTCUSD",1734538935551,0.33582849,103480.0,103470.0,0.344292]
["bitfinex","BTCUSD",1734538937245,0.01273617,103480.0,103470.0,0.344292]
["bitfinex","BTCUSD",1734538938292,0.20072849,103480.0,103460.0,0.0066804]
["bitfinex","BTCUSD",1734538938519,0.16014407,103460.0,103440.0,0.38667]
["bitfinex","BTCUSD",1734538938744,0.1,103450.0,103440.0,0.193333]
["bitfinex","BTCUSD",1734538938942,0.25613639,103460.0,103450.0,0.19333]
["bitfinex","BTCUSD",1734538939308,0.25613639,103460.0,103440.0,0.580006]
["bitfinex","BTCUSD",1734538939859,0.25613639,103460.0,103450.0,0.19333]
["bitfinex","BTCUSD",1734538940721,0.25613639,103460.0,103440.0,0.580008]
["bitfinex","BTCUSD",1734538940904,0.25613639,103460.0,103440.0,0.387669]
["bitfinex","BTCUSD",1734538941117,0.25613639,103460.0,103450.0,0.19333]
["bitfinex","BTCUSD",1734538941304,0.48333,103460.0,103450.0,0.19429656]
["bitfinex","BTCUSD",1734538941510,0.48333,103460.0,103450.0,0.19333]
["bitfinex","BTCUSD",1734538941706,0.48633,103460.0,103450.0,0.19333]
["bitfinex","BTCUSD",1734538941881,0.48533,103460.0,103450.0,0.19333]
["bitfinex","BTCUSD",1734538942300,0.48833,103460.0,103450.0,0.19333]
["bitfinex","BTCUSD",1734538942449,0.48333,103460.0,103450.0,0.19333]
["bitfinex","BTCUSD",1734538942882,0.48433,103460.0,103450.0,0.19333]
["bitfinex","BTCUSD",1734538943985,0.74046639,103460.0,103440.0,0.39320339]
["bitfinex","BTCUSD",1734538944192,0.74046639,103460.0,103440.0,0.39320139]
["bitfinex","BTCUSD",1734538944406,0.74046639,103460.0,103450.0,0.19333]
["bitfinex","BTCUSD",1734538945030,0.73946639,103460.0,103450.0,0.19333]
["bitfinex","BTCUSD",1734538945459,0.1,103450.0,103440.0,0.00952939]
["bitfinex","BTCUSD",1734538945671,0.90115232,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1734538945901,0.90115232,103450.0,103410.0,0.3868753]
["bitfinex","BTCUSD",1734538945902,0.35352207,103430.0,103410.0,0.20020009]
["bitfinex","BTCUSD",1734538946108,0.25613639,103420.0,103410.0,8.63e-05]
["bitfinex","BTCUSD",1734538946317,0.89960832,103420.0,103410.0,8.63e-05]
["bitfinex","BTCUSD",1734538947149,0.89960832,103420.0,103410.0,0.00025578]
["bitfinex","BTCUSD",1734538948449,0.90060832,103420.0,103410.0,0.00025578]
["bitfinex","BTCUSD",1734538948664,1.00260832,103420.0,103410.0,0.00025578]
["bitfinex","BTCUSD",1734538948876,0.90260832,103420.0,103410.0,0.00025578]
["bitfinex","BTCUSD",1734538949083,0.90760832,103420.0,103410.0,0.00025578]
["bitfinex","BTCUSD",1734538949271,0.71422232,103420.0,103410.0,0.19365978]
["bitfinex","BTCUSD",1734538949474,0.71422232,103420.0,103410.0,0.00025578]
["bitfinex","BTCUSD",1734538949715,0.90760832,103420.0,103410.0,0.00025578]
["bitfinex","BTCUSD",1734538949831,0.71422232,103420.0,103410.0,0.19365978]
["bitfinex","BTCUSD",1734538950043,0.90760832,103420.0,103410.0,0.00025578]
["bitfinex","BTCUSD",1734538950248,0.87436639,103420.0,103410.0,0.19365978]
["bitfinex","BTCUSD",1734538950463,0.81422232,103420.0,103410.0,0.19365978]
["bitfinex","BTCUSD",1734538950672,0.61823,103420.0,103410.0,0.34365978]
["bitfinex","BTCUSD",1734538950873,0.49133,103420.0,103410.0,0.34365978]
["bitfinex","BTCUSD",1734538951723,0.49133,103420.0,103410.0,0.36665978]
["bitfinex","BTCUSD",1734538952085,0.49133,103420.0,103410.0,0.34365978]
["bitfinex","BTCUSD",1734538952292,0.68732232,103420.0,103410.0,0.34365978]
["bitfinex","BTCUSD",1734538952908,0.48533,103420.0,103410.0,0.34365978]
["bitfinex","BTCUSD",1734538953109,0.48533,103420.0,103410.0,0.34565978]
["bitfinex","BTCUSD",1734538953832,0.48533,103420.0,103410.0,0.53014192]
["bitfinex","BTCUSD",1734538953833,0.48333,103420.0,103410.0,0.53014192]
["bitfinex","BTCUSD",1734538953985,0.48333,103420.0,103410.0,0.53114192]
["bitfinex","BTCUSD",1734538954354,0.48333,103420.0,103410.0,0.52914192]
["bitfinex","BTCUSD",1734538954555,0.48433,103420.0,103410.0,0.52914192]
["bitfinex","BTCUSD",1734538954980,0.48333,103420.0,103410.0,0.52914192]
["bitfinex","BTCUSD",1734538955252,0.48333,103420.0,103410.0,0.53114192]
["bitfinex","BTCUSD",1734538955584,0.48333,103420.0,103410.0,0.34665978]
["bitfinex","BTCUSD",1734538955986,0.48333,103420.0,103410.0,1.19665978]
["bitfinex","BTCUSD",1734538956663,0.48333,103420.0,103410.0,1.19565978]
["bitfinex","BTCUSD",1734538956882,0.48333,103420.0,103410.0,1.19665978]
["bitfinex","BTCUSD",1734538957298,0.48333,103420.0,103410.0,1.34665978]
["bitfinex","BTCUSD",1734538957705,0.48333,103420.0,103410.0,1.34565978]
["bitfinex","BTCUSD",1734538957920,0.48333,103420.0,103410.0,1.34365978]
["bitfinex","BTCUSD",1734538958268,0.48333,103420.0,103410.0,1.34565978]
["bitfinex","BTCUSD",1734538958478,0.48333,103420.0,103410.0,1.34465978]
["bitfinex","BTCUSD",1734538959078,0.48433,103420.0,103410.0,1.34465978]
["bitfinex","BTCUSD",1734538959862,0.48433,103420.0,103410.0,1.34365978]
["bitfinex","BTCUSD",1734538960732,0.48433,103420.0,103410.0,1.50250803]
["bitfinex","BTCUSD",1734538960948,0.48433,103420.0,103410.0,1.34365978]
["bitfinex","BTCUSD",1734538961362,0.48333,103420.0,103410.0,1.34365978]
["bitfinex","BTCUSD",1734538961573,0.48333,103420.0,103410.0,1.34565978]
["bitfinex","BTCUSD",1734538961774,0.48333,103420.0,103410.0,1.34665978]
["bitfinex","BTCUSD",1734538961987,0.48333,103420.0,103410.0,1.34465978]
["bitfinex","BTCUSD",1734538962199,0.48333,103420.0,103410.0,1.62713424]
["bitfinex","BTCUSD",1734538962405,0.48333,103420.0,103410.0,1.34465978]
["bitfinex","BTCUSD",1734538962823,0.48433,103420.0,103410.0,1.34365978]
["bitfinex","BTCUSD",1734538963698,0.4845026,103420.0,103410.0,1.34365978]
["bitfinex","BTCUSD",1734538963912,0.4845026,103420.0,103410.0,1.66399017]
["bitfinex","BTCUSD",1734538964120,0.2190551,103420.0,103410.0,1.66399017]
["bitfinex","BTCUSD",1734538964340,0.01851754,103420.0,103410.0,1.66599017]
["bitfinex","BTCUSD",1734538964559,0.01751754,103420.0,103410.0,1.66399017]
["bitfinex","BTCUSD",1734538964771,0.00061754,103420.0,103410.0,1.99449517]
["bitfinex","BTCUSD",1734538964993,5.4e-07,103420.0,103410.0,1.99449517]
["bitfinex","BTCUSD",1734538965204,5.4e-07,103420.0,103410.0,1.66399017]
["bitfinex","BTCUSD",1734538965670,5.4e-07,103420.0,103410.0,1.66599017]
["bitfinex","BTCUSD",1734538965871,0.1279,103470.0,103460.0,0.15]
["bitfinex","BTCUSD",1734538966048,0.1279,103470.0,103460.0,0.343311]
["bitfinex","BTCUSD",1734538966481,0.2279,103470.0,103460.0,0.343311]
["bitfinex","BTCUSD",1734538966923,0.1279,103470.0,103460.0,0.343311]
["bitfinex","BTCUSD",1734538967133,0.1279,103470.0,103460.0,0.34348048]
["bitfinex","BTCUSD",1734538967545,0.1349,103470.0,103460.0,0.34348048]
["bitfinex","BTCUSD",1734538968063,0.2349,103470.0,103460.0,0.34348048]
["bitfinex","BTCUSD",1734538969929,0.007,103470.0,103460.0,0.50496262]
["bitfinex","BTCUSD",1734538970344,0.007,103470.0,103460.0,0.34348048]
["bitfinex","BTCUSD",1734538970756,0.0001724,103480.0,103460.0,0.73008748]
["bitfinex","BTCUSD",1734538970928,0.0001724,103480.0,103470.0,0.19425827]
["bitfinex","BTCUSD",1734538971093,0.0001724,103480.0,103470.0,0.34425827]
["bitfinex","BTCUSD",1734538971295,0.0001724,103480.0,103470.0,0.56763007]
["bitfinex","BTCUSD",1734538971813,0.0011724,103480.0,103470.0,0.343292]
["bitfinex","BTCUSD",1734538972218,0.1001724,103480.0,103470.0,0.343292]
["bitfinex","BTCUSD",1734538972860,0.38560879,103480.0,103470.0,0.343292]
["bitfinex","BTCUSD",1734538973268,0.38560879,103480.0,103470.0,0.344292]
["bitfinex","BTCUSD",1734538973431,0.38560879,103480.0,103470.0,0.346292]
["bitfinex","BTCUSD",1734538973828,0.38560879,103480.0,103470.0,0.343292]
["bitfinex","BTCUSD",1734538974106,0.38660879,103480.0,103470.0,0.343292]
["bitfinex","BTCUSD",1734538975059,0.1304724,103480.0,103470.0,0.50477414]
["bitfinex","BTCUSD",1734538975270,0.0011724,103480.0,103470.0,0.62376646]
["bitfinex","BTCUSD",1734538975707,0.0011724,103480.0,103470.0,0.343292]
["bitfinex","BTCUSD",1734538975923,0.1011724,103480.0,103470.0,0.343292]
["bitfinex","BTCUSD",1734538976208,0.19716472,103480.0,103470.0,0.343292]
["bitfinex","BTCUSD",1734538976361,0.19616472,103480.0,103470.0,0.344292]
["bitfinex","BTCUSD",1734538976769,0.19616472,103480.0,103470.0,0.346292]
["bitfinex","BTCUSD",1734538977138,0.1001724,103480.0,103470.0,0.344292]
["bitfinex","BTCUSD",1734538977331,0.1001724,103480.0,103470.0,0.345292]
["bitfinex","BTCUSD",1734538977742,0.1001724,103480.0,103470.0,0.343292]
["bitfinex","BTCUSD",1734538977863,0.1011724,103480.0,103470.0,0.343292]
["bitfinex","BTCUSD",1734538978279,0.1001724,103480.0,103470.0,0.343292]
["bitfinex","BTCUSD",1734538979652,0.0001724,103480.0,103470.0,0.345292]
["bitfinex","BTCUSD",1734538979822,0.0001724,103480.0,103470.0,0.344292]
["bitfinex","BTCUSD",1734538980213,0.0011724,103480.0,103470.0,0.50577414]
["bitfinex","BTCUSD",1734538980415,0.0001724,103480.0,103470.0,0.52777414]
["bitfinex","BTCUSD",1734538980615,0.28218887,103500.0,103480.0,0.15]
["bitfinex","BTCUSD",1734538980813,0.37818119,103500.0,103480.0,0.53749818]
["bitfinex","BTCUSD",1734538981022,0.37818119,103500.0,103480.0,0.73077218]
["bitfinex","BTCUSD",1734538981201,0.37818119,103500.0,103490.0,0.193255]
["bitfinex","BTCUSD",1734538981585,0.15048887,103490.0,103480.0,0.536532]
["bitfinex","BTCUSD",1734538981999,0.58312,103490.0,103480.0,0.536532]
["bitfinex","BTCUSD",1734538982476,0.63360887,103490.0,103480.0,0.536532]
["bitfinex","BTCUSD",1734538982652,0.48312,103490.0,103480.0,0.536532]
["bitfinex","BTCUSD",1734538983212,0.48312,103490.0,103480.0,0.69801414]
["bitfinex","BTCUSD",1734538983402,0.48312,103490.0,103480.0,0.86651759]
["bitfinex","BTCUSD",1734538983600,0.47265566,103490.0,103480.0,0.86651759]
["bitfinex","BTCUSD",1734538983851,0.35884566,103490.0,103480.0,0.86651759]
["bitfinex","BTCUSD",1734538984193,0.31919366,103490.0,103480.0,0.86651759]
["bitfinex","BTCUSD",1734538984392,0.31119366,103490.0,103480.0,0.86851759]
["bitfinex","BTCUSD",1734538984591,0.29186766,103490.0,103480.0,1.02999973]
["bitfinex","BTCUSD",1734538984837,0.25321566,103490.0,103480.0,0.86651759]
["bitfinex","BTCUSD",1734538985047,0.22688966,103490.0,103480.0,1.02799973]
["bitfinex","BTCUSD",1734538985241,0.22688966,103490.0,103480.0,0.86651759]
["bitfinex","BTCUSD",1734538986073,0.22688966,103490.0,103480.0,0.86751759]
["bitfinex","BTCUSD",1734538986282,0.22688966,103490.0,103480.0,0.86951759]
["bitfinex","BTCUSD",1734538986451,0.22688966,103490.0,103480.0,0.87659429]
["bitfinex","BTCUSD",1734538986653,0.21888966,103490.0,103480.0,0.89603614]
["bitfinex","BTCUSD",1734538986860,0.21888966,103490.0,103480.0,0.41505055]
["bitfinex","BTCUSD",1734538987197,0.46537085,103490.0,103480.0,0.003]
["bitfinex","BTCUSD",1734538987407,0.31488198,103490.0,103480.0,0.003]
["bitfinex","BTCUSD",1734538987729,0.1282,103470.0,103460.0,0.21592546]
["bitfinex","BTCUSD",1734538987927,0.22515892,103470.0,103460.0,0.21592546]
["bitfinex","BTCUSD",1734538988132,0.22419232,103470.0,103460.0,0.21592546]
["bitfinex","BTCUSD",1734538988332,0.41748432,103470.0,103460.0,0.21592546]
["bitfinex","BTCUSD",1734538988537,0.41748432,103470.0,103460.0,0.00016948]
["bitfinex","BTCUSD",1734538988744,0.22419232,103470.0,103460.0,0.00016948]
["bitfinex","BTCUSD",1734538989146,0.44308198,103470.0,103460.0,0.00016948]
["bitfinex","BTCUSD",1734538989722,0.63637398,103470.0,103460.0,0.00016948]
["bitfinex","BTCUSD",1734538989884,0.64337398,103470.0,103460.0,0.00016948]
["bitfinex","BTCUSD",1734538990949,0.1452,103440.0,103430.0,0.2034128]
["bitfinex","BTCUSD",1734538991155,0.2202,103440.0,103430.0,0.21087495]
["bitfinex","BTCUSD",1734538991365,0.2202,103440.0,103430.0,0.20082715]
["bitfinex","BTCUSD",1734538992074,0.43908966,103440.0,103430.0,0.20082715]
["bitfinex","BTCUSD",1734538992248,0.43908966,103440.0,103430.0,0.35082715]
["bitfinex","BTCUSD",1734538992458,0.44008966,103440.0,103430.0,0.35082715]
["bitfinex","BTCUSD",1734538992654,0.44008966,103440.0,103430.0,0.35182715]
["bitfinex","BTCUSD",1734538993072,0.34008966,103440.0,103430.0,0.35182715]
["bitfinex","BTCUSD",1734538993286,0.21988966,103440.0,103430.0,0.51330929]
["bitfinex","BTCUSD",1734538993493,0.21988966,103440.0,103430.0,0.37382715]
["bitfinex","BTCUSD",1734538995447,0.21888966,103440.0,103430.0,0.37382715]
["bitfinex","BTCUSD",1734538995798,0.21888966,103440.0,103430.0,0.35282715]
["bitfinex","BTCUSD",1734538997341,0.21888966,103440.0,103430.0,0.53730929]
["bitfinex","BTCUSD",1734538997948,0.21888966,103440.0,103430.0,0.37582715]
["bitfinex","BTCUSD",1734539000581,0.10675702,103440.0,103430.0,0.63338781]
["bitfinex","BTCUSD",1734539000783,0.28138887,103480.0,103470.0,0.343292]
["bitfinex","BTCUSD",1734539000986,0.22689232,103480.0,103470.0,0.193292]
["bitfinex","BTCUSD",1734539001179,0.15048887,103460.0,103450.0,0.193321]
["bitfinex","BTCUSD",1734539001496,0.28138887,103460.0,103450.0,0.343321]
["bitfinex","BTCUSD",1734539002518,0.28238887,103460.0,103450.0,0.343321]
["bitfinex","BTCUSD",1734539002728,0.28438887,103460.0,103450.0,0.343321]
["bitfinex","BTCUSD",1734539002943,0.28038119,103460.0,103450.0,0.15]
["bitfinex","BTCUSD",1734539003153,0.28438119,103460.0,103450.0,0.15]
["bitfinex","BTCUSD",1734539003359,0.28438119,103460.0,103450.0,0.34333]
["bitfinex","BTCUSD",1734539003772,0.28438119,103460.0,103450.0,0.15]
["bitfinex","BTCUSD",1734539004384,0.1,103450.0,103440.0,0.386669]
["bitfinex","BTCUSD",1734539004613,0.1,103450.0,103440.0,0.5368377]
["bitfinex","BTCUSD",1734539005736,0.102,103450.0,103440.0,0.5368377]
["bitfinex","BTCUSD",1734539005949,0.09799232,103450.0,103440.0,0.1935017]
["bitfinex","BTCUSD",1734539006178,0.17775892,103450.0,103440.0,0.0001687]
["bitfinex","BTCUSD",1734539006414,0.41998892,103450.0,103440.0,0.0001687]
["bitfinex","BTCUSD",1734539006625,0.41902232,103450.0,103440.0,0.0001687]
["bitfinex","BTCUSD",1734539007000,0.41902232,103450.0,103430.0,8.62e-05]
["bitfinex","BTCUSD",1734539007001,0.322348,103440.0,103430.0,8.62e-05]
["bitfinex","BTCUSD",1734539007234,0.41834032,103440.0,103430.0,8.62e-05]
["bitfinex","BTCUSD",1734539008139,0.22499232,103440.0,103430.0,8.62e-05]
["bitfinex","BTCUSD",1734539008547,0.41834032,103440.0,103430.0,8.62e-05]
["bitfinex","BTCUSD",1734539008761,0.28748119,103440.0,103430.0,0.0010862]
["bitfinex","BTCUSD",1734539008967,0.141,103440.0,103430.0,0.3444532]
["bitfinex","BTCUSD",1734539009171,0.19148887,103440.0,103430.0,0.3444532]
["bitfinex","BTCUSD",1734539010634,0.012,103440.0,103430.0,0.67443879]
["bitfinex","BTCUSD",1734539010844,0.4874,103440.0,103430.0,0.67343879]
["bitfinex","BTCUSD",1734539011047,0.4834,103440.0,103430.0,0.67343879]
["bitfinex","BTCUSD",1734539011249,0.4844,103440.0,103430.0,0.67343879]
["bitfinex","BTCUSD",1734539011675,0.4844,103440.0,103430.0,0.67543879]
["bitfinex","BTCUSD",1734539012104,0.4834,103440.0,103430.0,0.67443879]
["bitfinex","BTCUSD",1734539012342,0.4834,103440.0,103430.0,0.67643879]
["bitfinex","BTCUSD",1734539012774,0.4834,103440.0,103430.0,0.68399879]
["bitfinex","BTCUSD",1734539015052,0.4834,103440.0,103430.0,0.52251665]
["bitfinex","BTCUSD",1734539015455,0.4834,103440.0,103430.0,0.55909666]
["bitfinex","BTCUSD",1734539015771,0.4834,103440.0,103430.0,0.60860779]
["bitfinex","BTCUSD",1734539016245,0.4834,103440.0,103430.0,0.55909666]
["bitfinex","BTCUSD",1734539016469,0.4834,103440.0,103430.0,0.52251665]
["bitfinex","BTCUSD",1734539016684,0.4834,103440.0,103430.0,0.54168072]
["bitfinex","BTCUSD",1734539017094,0.4834,103440.0,103430.0,0.39617727]
["bitfinex","BTCUSD",1734539017304,0.4834,103440.0,103430.0,0.22317727]
["bitfinex","BTCUSD",1734539017508,0.63388887,103440.0,103430.0,0.2040132]
["bitfinex","BTCUSD",1734539017985,0.63388887,103440.0,103430.0,0.2030132]
["bitfinex","BTCUSD",1734539018184,0.5834,103440.0,103430.0,0.2010132]
["bitfinex","BTCUSD",1734539018332,0.63388887,103440.0,103430.0,0.2040132]
["bitfinex","BTCUSD",1734539018536,0.5834,103440.0,103430.0,0.2040132]
["bitfinex","BTCUSD",1734539018744,0.63388887,103440.0,103430.0,0.2030132]
["bitfinex","BTCUSD",1734539018917,0.63388887,103440.0,103430.0,0.3530132]
["bitfinex","BTCUSD",1734539019117,0.63388887,103440.0,103430.0,0.3540132]
["bitfinex","BTCUSD",1734539019440,0.4834,103440.0,103430.0,0.53849534]
["bitfinex","BTCUSD",1734539019638,0.4834,103440.0,103430.0,0.3540132]
["bitfinex","BTCUSD",1734539019994,0.63388887,103440.0,103430.0,0.3540132]
["bitfinex","BTCUSD",1734539020260,0.76298887,103440.0,103430.0,0.3540132]
["bitfinex","BTCUSD",1734539020468,0.7125,103440.0,103430.0,0.3540132]
["bitfinex","BTCUSD",1734539020680,0.76298887,103440.0,103430.0,0.3520132]
["bitfinex","BTCUSD",1734539021055,0.76298887,103440.0,103430.0,0.3530132]
["bitfinex","BTCUSD",1734539021270,0.95232919,103440.0,103430.0,8.62e-05]
["bitfinex","BTCUSD",1734539021502,1.00945591,103440.0,103430.0,0.0010862]
["bitfinex","BTCUSD",1734539021731,1.01045591,103440.0,103430.0,0.0010862]
["bitfinex","BTCUSD",1734539021937,0.37515587,103430.0,103420.0,8.62e-05]
["bitfinex","BTCUSD",1734539022144,0.90405932,103430.0,103420.0,8.62e-05]
["bitfinex","BTCUSD",1734539022842,1.01167491,103430.0,103420.0,8.62e-05]
["bitfinex","BTCUSD",1734539023066,0.323186,103420.0,103410.0,1.0000863]
["bitfinex","BTCUSD",1734539023265,0.90257832,103420.0,103410.0,1.0000863]
["bitfinex","BTCUSD",1734539024460,0.70919232,103420.0,103410.0,1.1934903]
["bitfinex","BTCUSD",1734539024656,0.71419232,103420.0,103410.0,1.1934903]
["bitfinex","BTCUSD",1734539025348,0.71619232,103420.0,103410.0,1.1934903]
["bitfinex","BTCUSD",1734539025588,0.6202,103420.0,103410.0,1.1934903]
["bitfinex","BTCUSD",1734539025760,0.5378,103420.0,103410.0,1.3434903]
["bitfinex","BTCUSD",1734539025960,0.4904,103420.0,103410.0,1.3434903]
["bitfinex","BTCUSD",1734539026733,0.5904,103420.0,103410.0,1.3434903]
["bitfinex","BTCUSD",1734539026909,0.58139232,103420.0,103410.0,1.3434903]
["bitfinex","BTCUSD",1734539027070,0.58239232,103420.0,103410.0,1.3434903]
["bitfinex","BTCUSD",1734539027275,0.58039232,103420.0,103410.0,1.3434903]
["bitfinex","BTCUSD",1734539027497,0.5844,103420.0,103410.0,1.3434903]
["bitfinex","BTCUSD",1734539027700,0.48389829,103420.0,103410.0,1.3434903]
["bitfinex","BTCUSD",1734539029128,0.48389829,103420.0,103410.0,1.3234903]
["bitfinex","BTCUSD",1734539029345,0.19604177,103420.0,103410.0,1.65353064]
["bitfinex","BTCUSD",1734539029554,0.11832019,103420.0,103410.0,1.65855942]
["bitfinex","BTCUSD",1734539029727,0.09048351,103420.0,103410.0,1.67822367]
["bitfinex","BTCUSD",1734539029930,0.0001722,103440.0,103420.0,0.43625813]
["bitfinex","BTCUSD",1734539030176,0.0001722,103440.0,103430.0,0.43149573]
["bitfinex","BTCUSD",1734539030377,0.0001722,103440.0,103430.0,0.67340734]
["bitfinex","BTCUSD",1734539031493,2e-07,103440.0,103430.0,0.67890734]
["bitfinex","BTCUSD",1734539031691,3.4e-07,103450.0,103440.0,0.22251113]
["bitfinex","BTCUSD",1734539031867,3.4e-07,103450.0,103440.0,0.83492523]
["bitfinex","BTCUSD",1734539033097,3.4e-07,103450.0,103440.0,0.67338834]
["bitfinex","BTCUSD",1734539033457,0.0754,103480.0,103470.0,0.023]
["bitfinex","BTCUSD",1734539033826,0.07596492,103480.0,103470.0,0.366292]
["bitfinex","BTCUSD",1734539034012,0.07596492,103480.0,103470.0,0.343292]
["bitfinex","BTCUSD",1734539035027,0.17596492,103480.0,103470.0,0.345292]
["bitfinex","BTCUSD",1734539035164,0.17596492,103480.0,103470.0,0.346292]
["bitfinex","BTCUSD",1734539035380,0.22645379,103480.0,103470.0,0.346292]
["bitfinex","BTCUSD",1734539035993,0.22645379,103480.0,103470.0,0.344292]
["bitfinex","BTCUSD",1734539036237,0.22244611,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1734539036443,0.320692,103470.0,103460.0,0.21602347]
["bitfinex","BTCUSD",1734539036660,0.317211,103460.0,103450.0,0.08640939]
["bitfinex","BTCUSD",1734539036800,0.41320332,103460.0,103450.0,0.08640939]
["bitfinex","BTCUSD",1734539037201,0.21989232,103460.0,103450.0,0.27973939]
["bitfinex","BTCUSD",1734539037452,0.21989232,103460.0,103450.0,0.08640939]
["bitfinex","BTCUSD",1734539038110,0.21989232,103460.0,103440.0,0.386678]
["bitfinex","BTCUSD",1734539038111,0.15048887,103450.0,103440.0,0.386678]
["bitfinex","BTCUSD",1734539038314,0.15048887,103450.0,103440.0,0.536678]
["bitfinex","BTCUSD",1734539039157,0.14744779,103450.0,103440.0,0.15]
["bitfinex","BTCUSD",1734539039371,0.15048887,103440.0,103430.0,0.3944785]
["bitfinex","BTCUSD",1734539039847,0.14648119,103440.0,103430.0,0.0077665]
["bitfinex","BTCUSD",1734539040005,0.15048887,103430.0,103420.0,0.386753]
["bitfinex","BTCUSD",1734539040206,0.15048887,103430.0,103420.0,0.193376]
["bitfinex","BTCUSD",1734539040792,0.15048887,103430.0,103410.0,1.75580275]
["bitfinex","BTCUSD",1734539040793,0.315186,103420.0,103410.0,1.36901475]
["bitfinex","BTCUSD",1734539041012,0.315186,103420.0,103410.0,1.24108389]
["bitfinex","BTCUSD",1734539041013,0.77271521,103420.0,103410.0,1.24108389]
["bitfinex","BTCUSD",1734539041220,0.61117832,103420.0,103410.0,1.24108389]
["bitfinex","BTCUSD",1734539041651,0.61117832,103420.0,103410.0,0.85224164]
["bitfinex","BTCUSD",1734539041852,0.51117832,103420.0,103410.0,0.85224164]
["bitfinex","BTCUSD",1734539042103,0.61117832,103420.0,103410.0,0.85224164]
["bitfinex","BTCUSD",1734539042737,0.51117832,103420.0,103410.0,0.85224164]
["bitfinex","BTCUSD",1734539043000,0.41217832,103420.0,103410.0,0.85224164]
["bitfinex","BTCUSD",1734539043213,0.41117832,103420.0,103410.0,0.85224164]
["bitfinex","BTCUSD",1734539043725,0.41717832,103420.0,103410.0,0.85224164]
["bitfinex","BTCUSD",1734539044565,0.90066832,103420.0,103410.0,0.85224164]
["bitfinex","BTCUSD",1734539046151,0.70728232,103420.0,103410.0,1.04564564]
["bitfinex","BTCUSD",1734539046355,1.16220521,103420.0,103410.0,0.85224164]
["bitfinex","BTCUSD",1734539046559,1.06220521,103420.0,103410.0,0.4821165]
["bitfinex","BTCUSD",1734539046778,1.04040521,103420.0,103410.0,0.1767165]
["bitfinex","BTCUSD",1734539047013,1.04040521,103420.0,103410.0,0.1499165]
["bitfinex","BTCUSD",1734539047216,1.03639753,103420.0,103410.0,0.1499165]
["bitfinex","BTCUSD",1734539047425,1.03439753,103420.0,103410.0,0.1499165]
["bitfinex","BTCUSD",1734539047630,1.04339753,103420.0,103410.0,0.1499165]
["bitfinex","BTCUSD",1734539048521,1.04339753,103420.0,103410.0,0.0532165]
["bitfinex","BTCUSD",1734539048522,1.19356993,103420.0,103410.0,0.0532165]
["bitfinex","BTCUSD",1734539048733,1.18956993,103420.0,103410.0,0.0532165]
["bitfinex","BTCUSD",1734539048873,1.18056993,103420.0,103410.0,0.0532165]
["bitfinex","BTCUSD",1734539049073,1.18956993,103420.0,103410.0,0.0532165]
["bitfinex","BTCUSD",1734539049425,1.21679699,103420.0,103410.0,0.0532165]
["bitfinex","BTCUSD",1734539049586,1.22579699,103420.0,103410.0,5e-07]
["bitfinex","BTCUSD",1734539049787,1.24879699,103420.0,103410.0,5e-07]
["bitfinex","BTCUSD",1734539050381,1.12980467,103420.0,103410.0,5e-07]
["bitfinex","BTCUSD",1734539051372,1.15280467,103420.0,103410.0,5e-07]
["bitfinex","BTCUSD",1734539051597,1.15280467,103420.0,103370.0,8.62e-05]
["bitfinex","BTCUSD",1734539051598,0.393461,103380.0,103370.0,8.62e-05]
["bitfinex","BTCUSD",1734539051726,0.97294332,103380.0,103370.0,8.62e-05]
["bitfinex","BTCUSD",1734539052634,1.13448021,103380.0,103370.0,8.62e-05]
["bitfinex","BTCUSD",1734539052854,1.13464944,103380.0,103370.0,8.62e-05]
["bitfinex","BTCUSD",1734539053206,0.77311255,103380.0,103370.0,8.62e-05]
["bitfinex","BTCUSD",1734539053872,0.78311255,103380.0,103370.0,8.62e-05]
["bitfinex","BTCUSD",1734539054679,0.78111255,103380.0,103370.0,8.62e-05]
["bitfinex","BTCUSD",1734539055292,0.78511255,103380.0,103370.0,8.62e-05]
["bitfinex","BTCUSD",1734539055961,0.77311255,103380.0,103370.0,8.62e-05]
["bitfinex","BTCUSD",1734539056228,0.77511255,103380.0,103370.0,8.62e-05]
["bitfinex","BTCUSD",1734539056425,0.78211255,103380.0,103370.0,8.62e-05]
["bitfinex","BTCUSD",1734539056629,0.77311255,103380.0,103370.0,8.62e-05]
["bitfinex","BTCUSD",1734539056845,0.57965155,103380.0,103370.0,8.62e-05]
["bitfinex","BTCUSD",1734539057044,0.77911255,103380.0,103370.0,8.62e-05]
["bitfinex","BTCUSD",1734539057248,0.77511255,103380.0,103370.0,8.62e-05]
["bitfinex","BTCUSD",1734539057629,0.57965155,103380.0,103370.0,8.62e-05]
["bitfinex","BTCUSD",1734539057787,0.6381481,103380.0,103370.0,0.3182652]
["bitfinex","BTCUSD",1734539057989,0.48765923,103380.0,103370.0,0.4682652]
["bitfinex","BTCUSD",1734539058462,0.49465923,103380.0,103370.0,0.4682652]
["bitfinex","BTCUSD",1734539058923,0.48765923,103380.0,103370.0,0.4682652]
["bitfinex","BTCUSD",1734539059338,0.48365923,103380.0,103370.0,0.4682652]
["bitfinex","BTCUSD",1734539059547,0.48565923,103380.0,103370.0,0.4682652]
["bitfinex","BTCUSD",1734539059987,0.48365923,103380.0,103370.0,0.4682652]
["bitfinex","BTCUSD",1734539061038,0.48365923,103380.0,103370.0,0.72579441]
["bitfinex","BTCUSD",1734539061249,0.21745134,103380.0,103370.0,0.79830554]
["bitfinex","BTCUSD",1734539061456,0.0001724,103410.0,103400.0,0.423823]
["bitfinex","BTCUSD",1734539061665,0.0001724,103410.0,103400.0,0.42399223]
["bitfinex","BTCUSD",1734539062308,0.0001724,103410.0,103400.0,0.46969223]
["bitfinex","BTCUSD",1734539062933,0.1001724,103410.0,103400.0,0.46969223]
["bitfinex","BTCUSD",1734539063146,0.1001724,103410.0,103400.0,0.19359223]
["bitfinex","BTCUSD",1734539063147,0.14665359,103410.0,103400.0,0.19359223]
["bitfinex","BTCUSD",1734539063365,0.82359759,103410.0,103400.0,0.00016923]
["bitfinex","BTCUSD",1734539063611,0.77310872,103410.0,103400.0,0.00016923]
["bitfinex","BTCUSD",1734539064475,0.82359759,103410.0,103400.0,0.00016923]
["bitfinex","BTCUSD",1734539064682,0.77310872,103410.0,103400.0,0.00016923]
["bitfinex","BTCUSD",1734539064888,0.77310872,103410.0,103400.0,0.00216923]
["bitfinex","BTCUSD",1734539065499,0.77310872,103410.0,103400.0,0.00016923]
["bitfinex","BTCUSD",1734539065947,0.73119359,103410.0,103400.0,0.19359223]
["bitfinex","BTCUSD",1734539066160,0.4847124,103410.0,103400.0,0.19359223]
["bitfinex","BTCUSD",1734539066368,0.63520127,103410.0,103400.0,0.34359223]
["bitfinex","BTCUSD",1734539066580,0.63119359,103410.0,103400.0,0.00016923]
["bitfinex","BTCUSD",1734539066796,0.77410872,103410.0,103400.0,0.00016923]
["bitfinex","BTCUSD",1734539067478,0.93564561,103410.0,103400.0,0.00016923]
["bitfinex","BTCUSD",1734539067891,0.77410872,103410.0,103400.0,0.00016923]
["bitfinex","BTCUSD",1734539068119,0.93564561,103410.0,103400.0,0.00016923]
["bitfinex","BTCUSD",1734539068994,0.58070472,103410.0,103400.0,0.00016923]
["bitfinex","BTCUSD",1734539069201,0.68070472,103410.0,103400.0,0.19359223]
["bitfinex","BTCUSD",1734539069404,0.77410872,103410.0,103400.0,0.00016923]
["bitfinex","BTCUSD",1734539069830,0.63520127,103410.0,103400.0,0.19359223]
["bitfinex","BTCUSD",1734539070897,0.77410872,103410.0,103400.0,0.00016923]
["bitfinex","BTCUSD",1734539071132,0.93564561,103410.0,103400.0,0.00016923]
["bitfinex","BTCUSD",1734539071352,0.77410872,103410.0,103400.0,0.00016923]
["bitfinex","BTCUSD",1734539072024,0.77310872,103410.0,103400.0,0.00016923]
["bitfinex","BTCUSD",1734539072213,0.77510872,103410.0,103400.0,0.00016923]
["bitfinex","BTCUSD",1734539072412,0.77910872,103410.0,103400.0,0.00016923]
["bitfinex","BTCUSD",1734539073472,0.5897124,103410.0,103400.0,0.00016923]
["bitfinex","BTCUSD",1734539073676,0.4897124,103410.0,103400.0,0.52175168]
["bitfinex","BTCUSD",1734539073888,0.4897124,103410.0,103400.0,0.68232144]
["bitfinex","BTCUSD",1734539074092,0.4897124,103410.0,103400.0,0.75483257]
["bitfinex","BTCUSD",1734539074491,0.4877124,103410.0,103400.0,0.75483257]
["bitfinex","BTCUSD",1734539074708,0.4837124,103410.0,103400.0,0.80073257]
["bitfinex","BTCUSD",1734539075128,0.4837124,103410.0,103400.0,0.80373257]
["bitfinex","BTCUSD",1734539075278,0.4837124,103410.0,103400.0,0.80073257]
["bitfinex","BTCUSD",1734539075487,0.4837124,103410.0,103400.0,0.80373257]
["bitfinex","BTCUSD",1734539076437,0.25205141,103410.0,103400.0,0.96526946]
["bitfinex","BTCUSD",1734539076640,0.0001724,103420.0,103410.0,0.41591513]
["bitfinex","BTCUSD",1734539076842,0.0001724,103420.0,103410.0,0.67344434]
["bitfinex","BTCUSD",1734539078273,0.0001724,103420.0,103410.0,0.67644434]
["bitfinex","BTCUSD",1734539078879,4e-07,103420.0,103410.0,0.67644434]
["bitfinex","BTCUSD",1734539079233,4e-07,103420.0,103410.0,0.65344434]
["bitfinex","BTCUSD",1734539079441,4e-07,103420.0,103410.0,0.65444434]
["bitfinex","BTCUSD",1734539081486,4e-07,103420.0,103410.0,0.29339632]
["bitfinex","BTCUSD",1734539081696,0.1000004,103420.0,103410.0,0.004]
["bitfinex","BTCUSD",1734539081928,0.1480004,103420.0,103410.0,0.197404]
["bitfinex","BTCUSD",1734539082125,4e-07,103420.0,103410.0,0.19837092]
["bitfinex","BTCUSD",1734539082330,0.15048927,103420.0,103410.0,0.004]
["bitfinex","BTCUSD",1734539082574,0.15048927,103420.0,103410.0,0.196404]
["bitfinex","BTCUSD",1734539083347,0.15048927,103420.0,103410.0,0.193404]
["bitfinex","BTCUSD",1734539083543,0.15048927,103420.0,103410.0,0.343404]
["bitfinex","BTCUSD",1734539083727,0.15048927,103420.0,103410.0,0.345404]
["bitfinex","BTCUSD",1734539083929,0.15048927,103420.0,103410.0,0.343404]
["bitfinex","BTCUSD",1734539084388,0.15048927,103420.0,103410.0,0.345404]
["bitfinex","BTCUSD",1734539085082,0.15048927,103420.0,103410.0,0.346404]
["bitfinex","BTCUSD",1734539085536,0.37214532,103420.0,103410.0,0.003]
["bitfinex","BTCUSD",1734539085734,0.37117872,103420.0,103410.0,0.003]
["bitfinex","BTCUSD",1734539086142,0.17779272,103420.0,103410.0,0.003]
["bitfinex","BTCUSD",1734539086356,0.17875932,103420.0,103410.0,0.003]
["bitfinex","BTCUSD",1734539086569,0.1818004,103420.0,103410.0,0.002]
["bitfinex","BTCUSD",1734539086773,0.05048887,103410.0,103400.0,0.34357923]
["bitfinex","BTCUSD",1734539087582,0.23228927,103420.0,103410.0,0.193404]
["bitfinex","BTCUSD",1734539087701,0.1818004,103420.0,103410.0,0.193404]
["bitfinex","BTCUSD",1734539088116,0.5652904,103420.0,103410.0,0.193404]
["bitfinex","BTCUSD",1734539088345,0.71577927,103420.0,103410.0,0.193404]
["bitfinex","BTCUSD",1734539088961,0.61577927,103420.0,103410.0,0.193404]
["bitfinex","BTCUSD",1734539089170,0.61577927,103420.0,103410.0,0.344404]
["bitfinex","BTCUSD",1734539089716,0.61577927,103420.0,103410.0,0.60193321]
["bitfinex","BTCUSD",1734539089717,0.4834904,103420.0,103410.0,0.60193321]
["bitfinex","BTCUSD",1734539090104,0.4834904,103420.0,103410.0,0.60293321]
["bitfinex","BTCUSD",1734539090340,0.4834904,103420.0,103410.0,0.60093321]
["bitfinex","BTCUSD",1734539091170,0.4834904,103420.0,103410.0,0.65244434]
["bitfinex","BTCUSD",1734539091377,0.44096087,103420.0,103410.0,0.65244434]
["bitfinex","BTCUSD",1734539091580,0.43796087,103420.0,103410.0,0.65244434]
["bitfinex","BTCUSD",1734539091789,0.43796087,103420.0,103410.0,0.66066774]
["bitfinex","BTCUSD",1734539092198,0.42996088,103420.0,103410.0,0.66066774]
["bitfinex","BTCUSD",1734539092429,0.42996088,103420.0,103410.0,0.66166774]
["bitfinex","BTCUSD",1734539092637,0.33326588,103420.0,103410.0,0.66166774]
["bitfinex","BTCUSD",1734539092848,0.33326588,103420.0,103410.0,0.74507713]
["bitfinex","BTCUSD",1734539093061,0.32345144,103420.0,103410.0,0.74707713]
["bitfinex","BTCUSD",1734539093272,0.28477344,103420.0,103410.0,0.74807713]
["bitfinex","BTCUSD",1734539093420,0.22675644,103420.0,103410.0,0.74807713]
["bitfinex","BTCUSD",1734539094049,0.17848887,103460.0,103450.0,0.34333]
["bitfinex","BTCUSD",1734539094220,0.0499,103460.0,103450.0,0.50486689]
["bitfinex","BTCUSD",1734539094563,0.2286724,103480.0,103470.0,0.193292]
["bitfinex","BTCUSD",1734539095172,0.2286724,103480.0,103470.0,0.343292]
["bitfinex","BTCUSD",1734539095377,0.27972689,103480.0,103470.0,0.343292]
["bitfinex","BTCUSD",1734539095996,0.28372689,103480.0,103470.0,0.343292]
["bitfinex","BTCUSD",1734539096437,0.27972689,103480.0,103470.0,0.343292]
["bitfinex","BTCUSD",1734539096641,0.27972689,103480.0,103470.0,0.15]
["bitfinex","BTCUSD",1734539096842,0.34378087,103470.0,103450.0,0.193312]
["bitfinex","BTCUSD",1734539097047,0.15048887,103470.0,103460.0,0.15]
["bitfinex","BTCUSD",1734539097362,0.34378087,103470.0,103460.0,0.15]
["bitfinex","BTCUSD",1734539097798,0.15048887,103470.0,103460.0,0.15]
["bitfinex","BTCUSD",1734539098621,0.15048887,103470.0,103460.0,0.151]
["bitfinex","BTCUSD",1734539098846,0.15048887,103470.0,103460.0,0.344311]
["bitfinex","BTCUSD",1734539099051,0.12923802,103480.0,103470.0,0.343292]
["bitfinex","BTCUSD",1734539099228,0.17972689,103480.0,103470.0,0.343292]
["bitfinex","BTCUSD",1734539099591,0.27972689,103480.0,103470.0,0.343292]
["bitfinex","BTCUSD",1734539099792,0.17972689,103480.0,103470.0,0.343292]
["bitfinex","BTCUSD",1734539100001,0.12923802,103480.0,103470.0,0.343292]
["bitfinex","BTCUSD",1734539100640,0.18072689,103480.0,103470.0,0.343292]
["bitfinex","BTCUSD",1734539100818,0.13023802,103480.0,103470.0,0.343292]
["bitfinex","BTCUSD",1734539101025,0.18072689,103480.0,103470.0,0.343292]
["bitfinex","BTCUSD",1734539101948,0.13023802,103480.0,103470.0,0.343292]
["bitfinex","BTCUSD",1734539102155,0.05133802,103480.0,103470.0,0.343292]
["bitfinex","BTCUSD",1734539102362,0.05033802,103480.0,103470.0,0.343292]
["bitfinex","BTCUSD",1734539102539,0.05033802,103480.0,103470.0,0.346292]
["bitfinex","BTCUSD",1734539102749,0.00073802,103480.0,103470.0,0.44028432]
["bitfinex","BTCUSD",1734539103299,0.00073802,103480.0,103470.0,0.45069776]
["bitfinex","BTCUSD",1734539103727,0.00073802,103480.0,103470.0,0.35470544]
["bitfinex","BTCUSD",1734539103903,0.15122689,103480.0,103470.0,0.35370544]
["bitfinex","BTCUSD",1734539104143,0.33188376,103480.0,103470.0,0.002]
["bitfinex","BTCUSD",1734539104351,0.58314123,103480.0,103470.0,0.003]
["bitfinex","BTCUSD",1734539104558,0.60614123,103480.0,103470.0,0.003]
["bitfinex","BTCUSD",1734539104765,0.70614123,103480.0,103470.0,0.002]
["bitfinex","BTCUSD",1734539104968,0.70614123,103480.0,103440.0,0.00824117]
["bitfinex","BTCUSD",1734539104969,0.28208887,103450.0,103440.0,0.00824117]
["bitfinex","BTCUSD",1734539105392,0.28208887,103450.0,103430.0,0.77555025]
["bitfinex","BTCUSD",1734539105602,0.28208887,103450.0,103440.0,0.193348]
["bitfinex","BTCUSD",1734539106023,0.28208887,103450.0,103430.0,0.580066]
["bitfinex","BTCUSD",1734539106234,0.386724,103440.0,103420.0,0.00291364]
["bitfinex","BTCUSD",1734539106441,0.386724,103440.0,103410.0,0.6729005]
["bitfinex","BTCUSD",1734539106442,0.393386,103420.0,103410.0,0.6041563]
["bitfinex","BTCUSD",1734539106657,0.316423,103400.0,103390.0,0.38135684]
["bitfinex","BTCUSD",1734539106866,0.69211532,103400.0,103390.0,0.38135684]
["bitfinex","BTCUSD",1734539107077,1.07546532,103400.0,103390.0,0.38135684]
["bitfinex","BTCUSD",1734539107288,1.07546532,103400.0,103390.0,0.30325684]
["bitfinex","BTCUSD",1734539107289,1.09043318,103400.0,103390.0,0.30325684]
["bitfinex","BTCUSD",1734539107506,1.41350696,103400.0,103390.0,0.20325684]
["bitfinex","BTCUSD",1734539107729,1.28700221,103400.0,103390.0,0.12515684]
["bitfinex","BTCUSD",1734539107948,1.11890132,103400.0,103380.0,8.62e-05]
["bitfinex","BTCUSD",1734539108152,0.15048887,103390.0,103380.0,8.62e-05]
["bitfinex","BTCUSD",1734539108361,0.58335,103390.0,103380.0,8.62e-05]
["bitfinex","BTCUSD",1734539108790,0.77278432,103390.0,103380.0,8.62e-05]
["bitfinex","BTCUSD",1734539109000,1.02194483,103390.0,103380.0,8.62e-05]
["bitfinex","BTCUSD",1734539109205,1.04494483,103390.0,103380.0,8.62e-05]
["bitfinex","BTCUSD",1734539109410,1.10653569,103390.0,103380.0,8.62e-05]
["bitfinex","BTCUSD",1734539109628,1.11553569,103390.0,103380.0,8.62e-05]
["bitfinex","BTCUSD",1734539110261,0.72742973,103390.0,103380.0,8.62e-05]
["bitfinex","BTCUSD",1734539110471,0.70382716,103390.0,103380.0,0.14993625]
["bitfinex","BTCUSD",1734539110673,0.70782716,103390.0,103380.0,0.34436441]
["bitfinex","BTCUSD",1734539110876,0.49635,103390.0,103380.0,0.34339725]
["bitfinex","BTCUSD",1734539111715,0.53383887,103390.0,103380.0,0.34339725]
["bitfinex","BTCUSD",1734539111917,0.53383887,103390.0,103380.0,0.14993625]
["bitfinex","BTCUSD",1734539111918,0.89299938,103390.0,103380.0,0.14993625]
["bitfinex","BTCUSD",1734539112123,0.05048887,103380.0,103370.0,8.62e-05]
["bitfinex","BTCUSD",1734539112332,0.29964938,103380.0,103370.0,0.00025543]
["bitfinex","BTCUSD",1734539112542,0.78299938,103380.0,103370.0,0.00025543]
["bitfinex","BTCUSD",1734539112956,0.97646038,103380.0,103370.0,0.00025543]
["bitfinex","BTCUSD",1734539113161,0.53383887,103380.0,103370.0,0.00025543]
["bitfinex","BTCUSD",1734539113371,0.53383887,103380.0,103370.0,0.15025543]
["bitfinex","BTCUSD",1734539115778,0.53483887,103380.0,103370.0,0.15025543]
["bitfinex","BTCUSD",1734539116114,0.48435,103380.0,103370.0,0.34470175]
["bitfinex","BTCUSD",1734539116446,0.53383887,103380.0,103370.0,0.15025543]
["bitfinex","BTCUSD",1734539116702,0.63383887,103380.0,103370.0,0.15025543]
["bitfinex","BTCUSD",1734539117053,0.63783887,103380.0,103370.0,0.15025543]
["bitfinex","BTCUSD",1734539117259,0.53983887,103380.0,103370.0,0.15025543]
["bitfinex","BTCUSD",1734539117678,0.63983887,103380.0,103370.0,0.15025543]
["bitfinex","BTCUSD",1734539117836,0.53983887,103380.0,103370.0,0.34470174]
["bitfinex","BTCUSD",1734539118037,0.53983887,103380.0,103370.0,0.34373443]
["bitfinex","BTCUSD",1734539118264,0.48935,103380.0,103370.0,0.34373443]
["bitfinex","BTCUSD",1734539118461,0.48935,103380.0,103370.0,0.68888726]
["bitfinex","BTCUSD",1734539118462,0.48535,103380.0,103370.0,0.68888726]
["bitfinex","BTCUSD",1734539118724,0.48635,103380.0,103370.0,0.68888726]
["bitfinex","BTCUSD",1734539118951,0.48435,103380.0,103370.0,0.68888726]
["bitfinex","BTCUSD",1734539119132,0.48335,103380.0,103370.0,0.68888726]
["bitfinex","BTCUSD",1734539119313,0.48435,103380.0,103370.0,0.68888726]
["bitfinex","BTCUSD",1734539119930,0.4845224,103380.0,103370.0,0.68888726]
["bitfinex","BTCUSD",1734539120132,0.4835224,103380.0,103370.0,0.68888726]
["bitfinex","BTCUSD",1734539120366,0.4835224,103380.0,103370.0,0.69088726]
["bitfinex","BTCUSD",1734539120768,0.47827579,103380.0,103370.0,0.74039839]
["bitfinex","BTCUSD",1734539121331,0.47827579,103380.0,103370.0,0.69088726]
["bitfinex","BTCUSD",1734539121536,0.47827579,103380.0,103370.0,0.74039839]
["bitfinex","BTCUSD",1734539121962,0.4702858,103380.0,103370.0,0.73839839]
["bitfinex","BTCUSD",1734539122162,0.4702858,103380.0,103370.0,0.73939839]
["bitfinex","BTCUSD",1734539122556,0.34645628,103380.0,103370.0,0.76239839]
["bitfinex","BTCUSD",1734539122796,0.30620769,103380.0,103370.0,0.97392239]
["bitfinex","BTCUSD",1734539122994,0.19316033,103380.0,103370.0,0.97392239]
["bitfinex","BTCUSD",1734539123200,0.15446833,103380.0,103370.0,0.97392239]
["bitfinex","BTCUSD",1734539123413,0.13732634,103380.0,103370.0,0.97977752]
["bitfinex","BTCUSD",1734539123818,0.13307634,103380.0,103370.0,0.98077752]
["bitfinex","BTCUSD",1734539124045,0.03634634,103380.0,103370.0,0.98077752]
["bitfinex","BTCUSD",1734539124659,0.03634634,103380.0,103370.0,0.95777752]
["bitfinex","BTCUSD",1734539125509,3.4e-07,103380.0,103370.0,0.95677752]
["bitfinex","BTCUSD",1734539125722,3.4e-07,103380.0,103370.0,0.74525352]
["bitfinex","BTCUSD",1734539125903,3.4e-07,103380.0,103370.0,0.74725352]
["bitfinex","BTCUSD",1734539126375,3.4e-07,103380.0,103370.0,0.76683294]
["bitfinex","BTCUSD",1734539126990,3.4e-07,103380.0,103370.0,0.71732181]
["bitfinex","BTCUSD",1734539127201,3.4e-07,103380.0,103370.0,0.61683294]
["bitfinex","BTCUSD",1734539127665,0.1,103410.0,103400.0,0.193423]
["bitfinex","BTCUSD",1734539127848,0.15048887,103410.0,103400.0,0.386832]
["bitfinex","BTCUSD",1734539128110,0.15048887,103420.0,103410.0,0.193404]
["bitfinex","BTCUSD",1734539128539,0.1,103420.0,103410.0,0.343404]
["bitfinex","BTCUSD",1734539128958,0.15048887,103420.0,103410.0,0.343404]
["bitfinex","BTCUSD",1734539129585,0.15165835,103420.0,103410.0,0.343404]
["bitfinex","BTCUSD",1734539129790,0.10116948,103420.0,103410.0,0.343404]
["bitfinex","BTCUSD",1734539129991,0.15165835,103420.0,103410.0,0.343404]
["bitfinex","BTCUSD",1734539130792,0.1,103400.0,103380.0,0.193453]
["bitfinex","BTCUSD",1734539130994,0.15048887,103390.0,103380.0,0.193453]
["bitfinex","BTCUSD",1734539131407,0.15048887,103390.0,103370.0,0.3870162]
["bitfinex","BTCUSD",1734539131555,0.15048887,103390.0,103370.0,0.5804852]
["bitfinex","BTCUSD",1734539131964,0.15048887,103390.0,103380.0,0.193461]
["bitfinex","BTCUSD",1734539132554,0.15048887,103390.0,103380.0,0.326261]
["bitfinex","BTCUSD",1734539133363,0.15148887,103390.0,103380.0,0.15]
["bitfinex","BTCUSD",1734539133840,0.05148887,103390.0,103380.0,0.36011334]
["bitfinex","BTCUSD",1734539134007,0.15148887,103390.0,103380.0,0.35914615]
["bitfinex","BTCUSD",1734539135091,0.001,103390.0,103380.0,0.60830666]
["bitfinex","BTCUSD",1734539135336,0.001,103390.0,103380.0,0.70429898]
["bitfinex","BTCUSD",1734539136558,0.00016948,103420.0,103410.0,0.15]
["bitfinex","BTCUSD",1734539136801,0.00016948,103420.0,103410.0,0.59353134]
["bitfinex","BTCUSD",1734539137023,0.00016948,103420.0,103410.0,0.59256451]
["bitfinex","BTCUSD",1734539137024,0.10016948,103420.0,103410.0,0.59256451]
["bitfinex","BTCUSD",1734539137232,0.10016948,103420.0,103410.0,0.343404]
["bitfinex","BTCUSD",1734539137879,0.00016948,103420.0,103410.0,0.343404]
["bitfinex","BTCUSD",1734539138096,0.10416948,103420.0,103410.0,0.343404]
["bitfinex","BTCUSD",1734539138536,0.10816948,103420.0,103410.0,0.343404]
["bitfinex","BTCUSD",1734539138750,0.05048887,103400.0,103390.0,0.193432]
["bitfinex","BTCUSD",1734539138969,0.05048887,103400.0,103390.0,0.386861]
["bitfinex","BTCUSD",1734539139621,0.1,103410.0,103400.0,0.193423]
["bitfinex","BTCUSD",1734539140292,0.1,103410.0,103400.0,0.15]
["bitfinex","BTCUSD",1734539140506,0.15048887,103410.0,103400.0,0.343423]
["bitfinex","BTCUSD",1734539141612,0.15148887,103410.0,103400.0,0.343423]
["bitfinex","BTCUSD",1734539141824,0.001,103410.0,103400.0,0.59258351]
["bitfinex","BTCUSD",1734539142040,0.001,103410.0,103400.0,0.81758696]
["bitfinex","BTCUSD",1734539142041,1e-06,103410.0,103400.0,0.81758696]
["bitfinex","BTCUSD",1734539142257,0.26139086,103450.0,103430.0,0.343367]
["bitfinex","BTCUSD",1734539142478,0.26139086,103450.0,103440.0,0.19431463]
["bitfinex","BTCUSD",1734539142924,0.26139086,103450.0,103440.0,0.193348]
["bitfinex","BTCUSD",1734539143130,0.08459086,103450.0,103440.0,0.34431463]
["bitfinex","BTCUSD",1734539143353,0.08459086,103450.0,103440.0,0.343348]
["bitfinex","BTCUSD",1734539143578,0.1,103460.0,103450.0,0.19333]
["bitfinex","BTCUSD",1734539143788,0.10016945,103460.0,103450.0,0.19333]
["bitfinex","BTCUSD",1734539143965,0.00016945,103460.0,103450.0,0.19429654]
["bitfinex","BTCUSD",1734539144179,0.10016945,103460.0,103450.0,0.34429654]
["bitfinex","BTCUSD",1734539144397,0.00016945,103460.0,103450.0,0.34333]
["bitfinex","BTCUSD",1734539145261,0.00116945,103460.0,103450.0,0.34333]
["bitfinex","BTCUSD",1734539146310,0.00616945,103460.0,103450.0,0.34333]
["bitfinex","BTCUSD",1734539146748,0.00116945,103460.0,103450.0,0.34333]
["bitfinex","BTCUSD",1734539147311,0.00016945,103460.0,103450.0,0.34333]
["bitfinex","BTCUSD",1734539147683,0.00016945,103460.0,103450.0,0.34533]
["bitfinex","BTCUSD",1734539148104,0.05065832,103460.0,103450.0,0.19533]
["bitfinex","BTCUSD",1734539148313,0.19444705,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1734539148919,0.1,103430.0,103420.0,0.38675]
["bitfinex","BTCUSD",1734539149128,0.15048887,103430.0,103420.0,0.39367803]
["bitfinex","BTCUSD",1734539149582,0.15048887,103430.0,103420.0,0.20030203]
["bitfinex","BTCUSD",1734539149789,0.05048887,103430.0,103420.0,0.20030203]
["bitfinex","BTCUSD",1734539150192,0.15048887,103430.0,103420.0,0.20030203]
["bitfinex","BTCUSD",1734539150396,0.05048887,103430.0,103420.0,0.20030203]
["bitfinex","BTCUSD",1734539150820,0.05048887,103430.0,103420.0,0.35030203]
["bitfinex","BTCUSD",1734539151039,0.05048887,103430.0,103420.0,0.20030203]
["bitfinex","BTCUSD",1734539151247,0.462308,103440.0,103420.0,0.00892803]
["bitfinex","BTCUSD",1734539151453,0.05048887,103430.0,103420.0,0.00892803]
["bitfinex","BTCUSD",1734539151657,0.36494232,103440.0,103420.0,0.20031203]
["bitfinex","BTCUSD",1734539151862,0.36494232,103440.0,103420.0,0.20231203]
["bitfinex","BTCUSD",1734539152070,0.36494232,103440.0,103420.0,0.39569803]
["bitfinex","BTCUSD",1734539152280,0.09599232,103430.0,103420.0,0.00692803]
["bitfinex","BTCUSD",1734539152488,0.15048887,103410.0,103400.0,0.193415]
["bitfinex","BTCUSD",1734539152696,0.15048887,103410.0,103390.0,0.386855]
["bitfinex","BTCUSD",1734539152903,0.63402887,103410.0,103400.0,0.193423]
["bitfinex","BTCUSD",1734539153536,0.63402887,103410.0,103400.0,0.343423]
["bitfinex","BTCUSD",1734539153965,0.53402887,103410.0,103400.0,0.34359248]
["bitfinex","BTCUSD",1734539154184,0.53502887,103410.0,103400.0,0.34367868]
["bitfinex","BTCUSD",1734539154615,0.90083632,103410.0,103400.0,0.00025568]
["bitfinex","BTCUSD",1734539155877,1.02383632,103410.0,103400.0,0.00025568]
["bitfinex","BTCUSD",1734539156089,1.37299683,103410.0,103400.0,0.00025568]
["bitfinex","BTCUSD",1734539156307,1.17299683,103410.0,103400.0,0.00025568]
["bitfinex","BTCUSD",1734539156522,0.371842,103390.0,103380.0,8.62e-05]
["bitfinex","BTCUSD",1734539156763,1.37013483,103390.0,103380.0,8.62e-05]
["bitfinex","BTCUSD",1734539157628,1.12097432,103390.0,103380.0,8.62e-05]
["bitfinex","BTCUSD",1734539158059,1.12897432,103390.0,103380.0,8.62e-05]
["bitfinex","BTCUSD",1734539158270,1.13297432,103390.0,103380.0,8.62e-05]
["bitfinex","BTCUSD",1734539159567,0.90997432,103390.0,103380.0,8.62e-05]
["bitfinex","BTCUSD",1734539160208,1.00997432,103390.0,103380.0,8.62e-05]
["bitfinex","BTCUSD",1734539160886,1.03297432,103390.0,103380.0,8.62e-05]
["bitfinex","BTCUSD",1734539162761,0.93297432,103390.0,103380.0,8.62e-05]
["bitfinex","BTCUSD",1734539162974,0.90997432,103390.0,103380.0,8.62e-05]
["bitfinex","BTCUSD",1734539163780,1.13297432,103390.0,103380.0,8.62e-05]
["bitfinex","BTCUSD",1734539166900,0.49554,103390.0,103380.0,0.31173335]
["bitfinex","BTCUSD",1734539167111,0.49554,103390.0,103380.0,0.60118667]
["bitfinex","BTCUSD",1734539167727,0.49154,103390.0,103380.0,0.68008667]
["bitfinex","BTCUSD",1734539167938,0.48354,103390.0,103380.0,0.68008667]
["bitfinex","BTCUSD",1734539168358,0.48454,103390.0,103380.0,0.68008667]
["bitfinex","BTCUSD",1734539169405,0.48354,103390.0,103380.0,0.68008667]
["bitfinex","BTCUSD",1734539169613,0.48354,103390.0,103380.0,0.68208667]
["bitfinex","BTCUSD",1734539169825,0.48354,103390.0,103380.0,0.7545978]
["bitfinex","BTCUSD",1734539170438,0.48354,103390.0,103380.0,0.84188295]
["bitfinex","BTCUSD",1734539171491,0.425508,103390.0,103380.0,0.84188295]
["bitfinex","BTCUSD",1734539171703,0.24589374,103390.0,103380.0,1.00902595]
["bitfinex","BTCUSD",1734539171915,0.0001722,103400.0,103390.0,0.04951113]
["bitfinex","BTCUSD",1734539172123,0.05048887,103430.0,103420.0,0.3989323]
["bitfinex","BTCUSD",1734539172267,0.05065829,103430.0,103420.0,0.43937832]
["bitfinex","BTCUSD",1734539172680,0.15065829,103430.0,103420.0,0.343386]
["bitfinex","BTCUSD",1734539173038,0.15065829,103430.0,103420.0,0.15]
["bitfinex","BTCUSD",1734539173039,0.67697642,103430.0,103420.0,0.15]
["bitfinex","BTCUSD",1734539173261,0.15048887,103410.0,103400.0,0.343414]
["bitfinex","BTCUSD",1734539174091,0.15048887,103410.0,103400.0,0.34901677]
["bitfinex","BTCUSD",1734539174318,0.05048887,103410.0,103400.0,0.34901677]
["bitfinex","BTCUSD",1734539174520,0.17468887,103420.0,103410.0,0.15]
["bitfinex","BTCUSD",1734539174696,0.65812887,103420.0,103410.0,0.15]
["bitfinex","BTCUSD",1734539174896,0.65812887,103420.0,103410.0,0.343404]
["bitfinex","BTCUSD",1734539175297,0.53392887,103420.0,103410.0,0.343404]
["bitfinex","BTCUSD",1734539175503,0.53392887,103420.0,103410.0,0.43939632]
["bitfinex","BTCUSD",1734539175683,0.48344,103420.0,103410.0,0.68832862]
["bitfinex","BTCUSD",1734539176492,0.48344,103420.0,103410.0,0.69032862]
["bitfinex","BTCUSD",1734539176940,0.48344,103420.0,103410.0,0.68832862]
["bitfinex","BTCUSD",1734539177141,0.48344,103420.0,103410.0,0.69032862]
["bitfinex","BTCUSD",1734539179682,0.4836122,103420.0,103410.0,0.69032862]
["bitfinex","BTCUSD",1734539182816,0.5836122,103420.0,103410.0,0.345404]
["bitfinex","BTCUSD",1734539182969,0.63410107,103420.0,103410.0,0.195404]
["bitfinex","BTCUSD",1734539184017,0.63410107,103420.0,103410.0,0.193404]
["bitfinex","BTCUSD",1734539184351,0.63410107,103420.0,103410.0,0.345404]
["bitfinex","BTCUSD",1734539185104,0.63410107,103420.0,103410.0,0.3610893]
["bitfinex","BTCUSD",1734539185309,0.7598982,103420.0,103410.0,0.1676853]
["bitfinex","BTCUSD",1734539185543,0.7598982,103420.0,103410.0,0.0176853]
["bitfinex","BTCUSD",1734539185544,0.90139052,103420.0,103410.0,0.0176853]
["bitfinex","BTCUSD",1734539185741,0.90139052,103420.0,103410.0,0.002]
["bitfinex","BTCUSD",1734539186575,1.28818552,103420.0,103400.0,0.00560277]
["bitfinex","BTCUSD",1734539186702,0.0009666,103410.0,103400.0,0.00560277]
["bitfinex","BTCUSD",1734539186905,0.0009666,103410.0,103400.0,0.15]
["bitfinex","BTCUSD",1734539186906,0.4844066,103410.0,103400.0,0.15]
["bitfinex","BTCUSD",1734539187117,0.48344,103410.0,103400.0,0.15]
["bitfinex","BTCUSD",1734539187765,0.63392887,103410.0,103400.0,0.15096708]
["bitfinex","BTCUSD",1734539187987,0.48344,103410.0,103400.0,0.68931463]
["bitfinex","BTCUSD",1734539188190,0.48344,103410.0,103400.0,0.70403934]
["bitfinex","BTCUSD",1734539188816,0.47944,103410.0,103400.0,0.75355047]
["bitfinex","BTCUSD",1734539189017,0.47944,103410.0,103400.0,0.73785875]
["bitfinex","BTCUSD",1734539189222,0.46044,103410.0,103400.0,0.68834762]
["bitfinex","BTCUSD",1734539189432,0.42525,103410.0,103400.0,0.76285875]
["bitfinex","BTCUSD",1734539190214,0.42525,103410.0,103400.0,0.76085875]
["bitfinex","BTCUSD",1734539190368,0.33023,103410.0,103400.0,0.76285875]
["bitfinex","BTCUSD",1734539190570,0.12517896,103410.0,103400.0,0.94190475]
["bitfinex","BTCUSD",1734539190750,0.11056814,103410.0,103400.0,0.95029085]
["bitfinex","BTCUSD",1734539190953,0.00016942,103430.0,103420.0,0.15]
["bitfinex","BTCUSD",1734539191156,0.2277724,103460.0,103450.0,0.19333]
["bitfinex","BTCUSD",1734539191386,0.27826127,103460.0,103450.0,0.34333]
["bitfinex","BTCUSD",1734539191809,0.2277724,103460.0,103450.0,0.34333]
["bitfinex","BTCUSD",1734539192448,0.0001724,103460.0,103450.0,0.60066534]
["bitfinex","BTCUSD",1734539192868,0.0081724,103460.0,103450.0,0.60166534]
["bitfinex","BTCUSD",1734539193078,0.0001724,103480.0,103460.0,0.386598]
["bitfinex","BTCUSD",1734539193284,0.0001724,103480.0,103470.0,0.60159356]
["bitfinex","BTCUSD",1734539193505,0.0001724,103480.0,103470.0,0.60062734]
["bitfinex","BTCUSD",1734539194353,0.00073757,103480.0,103470.0,0.60062734]
["bitfinex","BTCUSD",1734539195667,0.00073757,103480.0,103470.0,0.60362734]
["bitfinex","BTCUSD",1734539196074,0.00073757,103480.0,103470.0,0.60162734]
["bitfinex","BTCUSD",1734539196293,0.00073757,103480.0,103470.0,0.60062734]
["bitfinex","BTCUSD",1734539196498,0.00073757,103480.0,103470.0,0.60262734]
["bitfinex","BTCUSD",1734539196711,0.00073757,103480.0,103470.0,0.60162734]
["bitfinex","BTCUSD",1734539196916,0.00073757,103480.0,103470.0,0.60062734]
["bitfinex","BTCUSD",1734539197130,0.00073757,103480.0,103470.0,0.60162734]
["bitfinex","BTCUSD",1734539197328,0.00073757,103480.0,103470.0,0.60262734]
["bitfinex","BTCUSD",1734539198575,0.00073757,103480.0,103470.0,0.60062734]
["bitfinex","BTCUSD",1734539198787,0.00073757,103480.0,103470.0,0.60262734]
["bitfinex","BTCUSD",1734539198987,0.00073757,103480.0,103470.0,0.60362734]
["bitfinex","BTCUSD",1734539200468,0.00073757,103480.0,103470.0,0.60262734]
["bitfinex","BTCUSD",1734539200881,0.00073757,103480.0,103470.0,0.62200807]
["bitfinex","BTCUSD",1734539201091,0.00073757,103480.0,103470.0,0.44128432]
["bitfinex","BTCUSD",1734539201311,0.00073757,103480.0,103470.0,0.60262734]
["bitfinex","BTCUSD",1734539201515,0.00073757,103480.0,103470.0,0.60062734]
["bitfinex","BTCUSD",1734539201690,0.10073757,103480.0,103470.0,0.343292]
["bitfinex","BTCUSD",1734539201899,0.10073757,103480.0,103470.0,0.345292]
["bitfinex","BTCUSD",1734539202107,0.10073757,103480.0,103470.0,0.343292]
["bitfinex","BTCUSD",1734539202264,0.00073757,103480.0,103470.0,0.60062734]
["bitfinex","BTCUSD",1734539202462,0.00073757,103480.0,103470.0,0.60362734]
["bitfinex","BTCUSD",1734539202690,0.00073757,103480.0,103470.0,0.60162734]
["bitfinex","BTCUSD",1734539202900,0.00073757,103480.0,103470.0,0.60062734]
["bitfinex","BTCUSD",1734539203128,0.00073757,103480.0,103470.0,0.60262734]
["bitfinex","BTCUSD",1734539203301,0.00073757,103480.0,103470.0,0.60162734]
["bitfinex","BTCUSD",1734539204104,0.00073757,103480.0,103470.0,0.43928432]
["bitfinex","BTCUSD",1734539204619,0.10073757,103480.0,103470.0,0.345292]
["bitfinex","BTCUSD",1734539204823,0.19497817,103480.0,103470.0,0.002]
["bitfinex","BTCUSD",1734539205004,0.12600417,103480.0,103470.0,0.002]
["bitfinex","BTCUSD",1734539205210,0.12503757,103480.0,103470.0,0.002]
["bitfinex","BTCUSD",1734539205420,0.05048887,103470.0,103460.0,0.00651895]
["bitfinex","BTCUSD",1734539205661,0.1,103460.0,103450.0,0.386627]
["bitfinex","BTCUSD",1734539206209,0.1,103460.0,103450.0,0.536627]
["bitfinex","BTCUSD",1734539206408,0.1,103460.0,103450.0,0.54285704]
["bitfinex","BTCUSD",1734539207019,0.1,103460.0,103450.0,0.54385704]
["bitfinex","BTCUSD",1734539207471,0.1243,103460.0,103450.0,0.00723004]
["bitfinex","BTCUSD",1734539207709,0.1243,103460.0,103450.0,0.003]
["bitfinex","BTCUSD",1734539208478,0.1243,103460.0,103440.0,0.193338]
["bitfinex","BTCUSD",1734539208479,0.27478887,103460.0,103440.0,0.193338]
["bitfinex","BTCUSD",1734539208676,0.2243,103460.0,103450.0,0.35563962]
["bitfinex","BTCUSD",1734539208907,0.2253,103460.0,103450.0,0.50467302]
["bitfinex","BTCUSD",1734539209105,0.1243,103460.0,103450.0,0.60066534]
["bitfinex","BTCUSD",1734539209279,0.22733757,103480.0,103470.0,0.343292]
["bitfinex","BTCUSD",1734539209662,0.27782644,103480.0,103470.0,0.343292]
["bitfinex","BTCUSD",1734539210095,0.17782644,103480.0,103470.0,0.15]
["bitfinex","BTCUSD",1734539210297,0.12733757,103480.0,103470.0,0.15]
["bitfinex","BTCUSD",1734539210501,0.12830417,103480.0,103470.0,0.15]
["bitfinex","BTCUSD",1734539211110,0.12830417,103480.0,103470.0,0.343292]
["bitfinex","BTCUSD",1734539211624,0.17879304,103480.0,103470.0,0.345292]
["bitfinex","BTCUSD",1734539211824,0.12830417,103480.0,103470.0,0.344292]
["bitfinex","BTCUSD",1734539212054,0.61651417,103480.0,103470.0,0.344292]
["bitfinex","BTCUSD",1734539212250,0.71554757,103480.0,103470.0,0.343292]
["bitfinex","BTCUSD",1734539212454,0.71554757,103480.0,103470.0,0.60062734]
["bitfinex","BTCUSD",1734539212674,0.61854757,103480.0,103470.0,0.60062734]
["bitfinex","BTCUSD",1734539212871,0.71854757,103480.0,103470.0,0.60062734]
["bitfinex","BTCUSD",1734539213103,0.61654757,103480.0,103470.0,0.60062734]
["bitfinex","BTCUSD",1734539213307,0.48994757,103480.0,103470.0,0.60062734]
["bitfinex","BTCUSD",1734539214542,0.48394757,103480.0,103470.0,0.60062734]
["bitfinex","BTCUSD",1734539214745,0.48394757,103480.0,103470.0,0.60262734]
["bitfinex","BTCUSD",1734539214960,0.48394757,103480.0,103470.0,0.60362734]
["bitfinex","BTCUSD",1734539216889,0.48394757,103480.0,103470.0,0.61008824]
["bitfinex","BTCUSD",1734539218073,0.48394757,103480.0,103470.0,0.60808824]
["bitfinex","BTCUSD",1734539218455,0.48394757,103480.0,103470.0,0.60908824]
["bitfinex","BTCUSD",1734539218658,0.48394757,103480.0,103470.0,0.61008824]
["bitfinex","BTCUSD",1734539220112,0.46476905,103480.0,103470.0,0.65959937]
["bitfinex","BTCUSD",1734539220339,0.19415034,103480.0,103470.0,1.23762039]
["bitfinex","BTCUSD",1734539220566,0.0681748,103480.0,103470.0,1.23702039]
["bitfinex","BTCUSD",1734539220775,0.0001724,103490.0,103480.0,0.07251113]
["bitfinex","BTCUSD",1734539220981,8.1e-07,103490.0,103480.0,1.08121037]
["bitfinex","BTCUSD",1734539221187,8.1e-07,103490.0,103480.0,0.68446349]
["bitfinex","BTCUSD",1734539221800,8.1e-07,103490.0,103480.0,0.70339924]
["bitfinex","BTCUSD",1734539222011,1e-08,103500.0,103490.0,0.04951113]
["bitfinex","BTCUSD",1734539222222,0.00013241,103510.0,103500.0,0.193236]
["bitfinex","BTCUSD",1734539222439,6.1e-07,103520.0,103510.0,0.04951113]
["bitfinex","BTCUSD",1734539222642,0.0001726,103530.0,103520.0,0.343199]
["bitfinex","BTCUSD",1734539222643,6.1e-07,103530.0,103520.0,0.343199]
["bitfinex","BTCUSD",1734539222825,0.00016931,103530.0,103520.0,1.00458749]
["bitfinex","BTCUSD",1734539223075,0.0001726,103580.0,103520.0,1.00458749]
["bitfinex","BTCUSD",1734539223076,0.74339035,103590.0,103570.0,0.193106]
["bitfinex","BTCUSD",1734539223282,0.01475607,103580.0,103570.0,0.15]
["bitfinex","BTCUSD",1734539223484,0.15819695,103590.0,103580.0,0.00417968]
["bitfinex","BTCUSD",1734539224302,0.00153121,103590.0,103570.0,0.7381704]
["bitfinex","BTCUSD",1734539224504,0.00153121,103590.0,103570.0,0.74652976]
["bitfinex","BTCUSD",1734539224939,0.01053121,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1734539225151,0.01053121,103590.0,103570.0,0.74652976]
["bitfinex","BTCUSD",1734539225152,0.00153121,103590.0,103570.0,0.74652976]
["bitfinex","BTCUSD",1734539225358,0.00153121,103590.0,103580.0,0.2019664]
["bitfinex","BTCUSD",1734539225571,0.00956461,103590.0,103580.0,0.36032576]
["bitfinex","BTCUSD",1734539225780,0.01356461,103590.0,103580.0,0.36032576]
["bitfinex","BTCUSD",1734539225984,0.01356461,103590.0,103580.0,0.15]
["bitfinex","BTCUSD",1734539226186,0.13913121,103590.0,103580.0,0.15]
["bitfinex","BTCUSD",1734539228040,0.00978275,103580.0,103570.0,0.193106]
["bitfinex","BTCUSD",1734539228252,0.00978275,103580.0,103560.0,0.386238]
["bitfinex","BTCUSD",1734539228463,0.32540561,103590.0,103560.0,0.386229]
["bitfinex","BTCUSD",1734539228694,0.42039793,103590.0,103570.0,0.193106]
["bitfinex","BTCUSD",1734539228900,0.0069666,103580.0,103570.0,0.15]
["bitfinex","BTCUSD",1734539229104,0.0069666,103580.0,103570.0,0.44006374]
["bitfinex","BTCUSD",1734539229105,0.006,103580.0,103570.0,0.44006374]
["bitfinex","BTCUSD",1734539229313,0.005,103580.0,103570.0,0.43909832]
["bitfinex","BTCUSD",1734539230164,0.12933661,103590.0,103580.0,0.343087]
["bitfinex","BTCUSD",1734539230526,0.12933661,103590.0,103580.0,0.50443002]
["bitfinex","BTCUSD",1734539230903,0.22532893,103590.0,103580.0,0.15]
["bitfinex","BTCUSD",1734539231107,0.41839693,103590.0,103570.0,0.15]
["bitfinex","BTCUSD",1734539231429,0.0009666,103580.0,103570.0,0.151]
["bitfinex","BTCUSD",1734539231975,0.0009666,103580.0,103570.0,0.15]
["bitfinex","BTCUSD",1734539231976,0.4837066,103580.0,103570.0,0.15]
["bitfinex","BTCUSD",1734539232154,0.48274,103580.0,103570.0,0.15]
["bitfinex","BTCUSD",1734539232687,0.48274,103580.0,103570.0,0.343106]
["bitfinex","BTCUSD",1734539232884,0.48274,103580.0,103570.0,0.60044134]
["bitfinex","BTCUSD",1734539233084,0.48374,103580.0,103570.0,0.60044134]
["bitfinex","BTCUSD",1734539234070,0.39969156,103580.0,103570.0,1.39937034]
["bitfinex","BTCUSD",1734539234273,0.3602291,103580.0,103570.0,0.96974834]
["bitfinex","BTCUSD",1734539234501,0.35667153,103580.0,103570.0,0.96974834]
["bitfinex","BTCUSD",1734539234749,0.34167153,103580.0,103570.0,0.94434734]
["bitfinex","BTCUSD",1734539235011,0.33536219,103580.0,103570.0,1.50342334]
["bitfinex","BTCUSD",1734539235216,0.33536219,103580.0,103570.0,1.15407734]
["bitfinex","BTCUSD",1734539235636,0.19211919,103580.0,103570.0,1.1621081]
["bitfinex","BTCUSD",1734539235846,0.19211919,103580.0,103570.0,1.16196113]
["bitfinex","BTCUSD",1734539236051,0.19211919,103580.0,103570.0,1.19203705]
["bitfinex","BTCUSD",1734539236258,0.19211919,103580.0,103570.0,1.19103705]
["bitfinex","BTCUSD",1734539236464,0.09557419,103580.0,103570.0,1.19103705]
["bitfinex","BTCUSD",1734539236640,0.09557419,103580.0,103570.0,1.21108653]
["bitfinex","BTCUSD",1734539236845,0.05699279,103580.0,103570.0,1.21008653]
["bitfinex","BTCUSD",1734539237058,7.9e-07,103580.0,103570.0,1.37242955]
["bitfinex","BTCUSD",1734539237265,7.9e-07,103580.0,103570.0,0.85037461]
["bitfinex","BTCUSD",1734539237469,7.9e-07,103580.0,103570.0,0.84937461]
["bitfinex","BTCUSD",1734539237680,7.9e-07,103580.0,103570.0,0.85037461]
["bitfinex","BTCUSD",1734539238302,7.9e-07,103580.0,103570.0,0.85137461]
["bitfinex","BTCUSD",1734539238513,7.9e-07,103580.0,103570.0,0.86694234]
["bitfinex","BTCUSD",1734539238719,0.0006974,103590.0,103580.0,0.223]
["bitfinex","BTCUSD",1734539238925,0.0001326,103600.0,103590.0,0.25]
["bitfinex","BTCUSD",1734539239145,0.00030187,103600.0,103590.0,0.70040334]
["bitfinex","BTCUSD",1734539239360,0.00030187,103600.0,103590.0,0.71597107]
["bitfinex","BTCUSD",1734539240021,0.00030187,103600.0,103590.0,0.81597107]
["bitfinex","BTCUSD",1734539240230,1e-08,103600.0,103590.0,0.81597107]
["bitfinex","BTCUSD",1734539241066,0.0805,103630.0,103610.0,0.31134302]
["bitfinex","BTCUSD",1734539241266,0.0452,103640.0,103630.0,0.342994]
["bitfinex","BTCUSD",1734539241469,0.04536914,103640.0,103630.0,0.342994]
["bitfinex","BTCUSD",1734539241876,0.04536914,103640.0,103630.0,0.43898632]
["bitfinex","BTCUSD",1734539242052,0.04536914,103640.0,103630.0,0.45455405]
["bitfinex","BTCUSD",1734539242261,0.00016914,103640.0,103630.0,0.45455405]
["bitfinex","BTCUSD",1734539242467,0.00016914,103640.0,103630.0,0.61589707]
["bitfinex","BTCUSD",1734539242678,0.00016914,103640.0,103630.0,0.342994]
["bitfinex","BTCUSD",1734539242886,0.00016914,103640.0,103630.0,0.343994]
["bitfinex","BTCUSD",1734539243103,0.00016914,103640.0,103630.0,0.151]
["bitfinex","BTCUSD",1734539243312,0.04813574,103640.0,103630.0,0.343994]
["bitfinex","BTCUSD",1734539243520,0.04716914,103640.0,103630.0,0.343994]
["bitfinex","BTCUSD",1734539243727,0.04716914,103640.0,103630.0,0.50633702]
["bitfinex","BTCUSD",1734539244725,0.04716914,103640.0,103630.0,0.50733702]
["bitfinex","BTCUSD",1734539245248,0.04716914,103640.0,103630.0,0.50633702]
["bitfinex","BTCUSD",1734539245484,0.04716914,103640.0,103630.0,0.50733702]
["bitfinex","BTCUSD",1734539245602,0.04716914,103640.0,103630.0,0.345994]
["bitfinex","BTCUSD",1734539246069,0.04716914,103640.0,103630.0,0.50733702]
["bitfinex","BTCUSD",1734539246474,0.00016914,103640.0,103630.0,0.60132934]
["bitfinex","BTCUSD",1734539246907,0.00016914,103640.0,103630.0,0.60232934]
["bitfinex","BTCUSD",1734539247113,0.00016914,103640.0,103630.0,0.60132934]
["bitfinex","BTCUSD",1734539247319,0.00016914,103640.0,103630.0,0.60032934]
["bitfinex","BTCUSD",1734539247528,0.00016914,103640.0,103630.0,0.60232934]
["bitfinex","BTCUSD",1734539247740,0.00016914,103640.0,103630.0,0.50633702]
["bitfinex","BTCUSD",1734539247949,0.00016914,103640.0,103630.0,0.50533702]
["bitfinex","BTCUSD",1734539248379,0.29010306,103640.0,103630.0,0.002]
["bitfinex","BTCUSD",1734539248587,0.22376146,103640.0,103630.0,0.002]
["bitfinex","BTCUSD",1734539248790,0.12776914,103640.0,103630.0,0.193994]
["bitfinex","BTCUSD",1734539249022,0.12873574,103640.0,103630.0,0.192994]
["bitfinex","BTCUSD",1734539249249,0.12973574,103640.0,103630.0,0.193994]
["bitfinex","BTCUSD",1734539249451,0.12973574,103640.0,103630.0,0.192994]
["bitfinex","BTCUSD",1734539249666,0.12876914,103640.0,103630.0,0.192994]
["bitfinex","BTCUSD",1734539249873,0.13173574,103640.0,103630.0,0.342994]
["bitfinex","BTCUSD",1734539251147,0.13094114,103640.0,103630.0,0.342994]
["bitfinex","BTCUSD",1734539251365,0.13094114,103640.0,103630.0,0.50433702]
["bitfinex","BTCUSD",1734539251584,0.13094114,103640.0,103630.0,0.15]
["bitfinex","BTCUSD",1734539251792,0.13094114,103640.0,103620.0,0.35046566]
["bitfinex","BTCUSD",1734539251793,0.13190774,103640.0,103620.0,0.35046566]
["bitfinex","BTCUSD",1734539251993,0.61436774,103640.0,103620.0,0.54346766]
["bitfinex","BTCUSD",1734539252197,0.80734474,103640.0,103620.0,0.54346766]
["bitfinex","BTCUSD",1734539252399,1.00032874,103640.0,103620.0,0.35045766]
["bitfinex","BTCUSD",1734539252611,0.0009666,103630.0,103620.0,0.15745566]
["bitfinex","BTCUSD",1734539252814,0.4834266,103630.0,103620.0,0.35046766]
["bitfinex","BTCUSD",1734539253018,0.48246,103630.0,103620.0,0.51281068]
["bitfinex","BTCUSD",1734539253840,0.48246,103630.0,103620.0,0.608803]
["bitfinex","BTCUSD",1734539254048,0.48246,103630.0,103620.0,0.609803]
["bitfinex","BTCUSD",1734539254692,0.48246,103630.0,103620.0,0.708803]
["bitfinex","BTCUSD",1734539254908,0.48246,103630.0,103620.0,0.608803]
["bitfinex","BTCUSD",1734539255122,0.48246,103630.0,103620.0,0.609803]
["bitfinex","BTCUSD",1734539256385,0.48246,103630.0,103620.0,0.44845998]
["bitfinex","BTCUSD",1734539256593,0.56366,103630.0,103620.0,0.35246766]
["bitfinex","BTCUSD",1734539256819,0.56366,103630.0,103620.0,0.609803]
["bitfinex","BTCUSD",1734539257027,0.56366,103630.0,103620.0,0.20246766]
["bitfinex","BTCUSD",1734539257238,0.56366,103630.0,103620.0,0.20146766]
["bitfinex","BTCUSD",1734539257453,0.56366,103630.0,103620.0,0.20246766]
["bitfinex","BTCUSD",1734539258091,0.56366,103630.0,103620.0,0.20146766]
["bitfinex","BTCUSD",1734539258297,0.56366,103630.0,103620.0,0.35146766]
["bitfinex","BTCUSD",1734539258504,0.56366,103630.0,103620.0,0.607803]
["bitfinex","BTCUSD",1734539258923,0.71105232,103630.0,103600.0,0.19304]
["bitfinex","BTCUSD",1734539259128,0.0009666,103620.0,103600.0,0.579119]
["bitfinex","BTCUSD",1734539259350,0.0009666,103620.0,103600.0,0.386078]
["bitfinex","BTCUSD",1734539259559,0.6764396,103620.0,103600.0,0.00758155]
["bitfinex","BTCUSD",1734539259764,0.6764396,103620.0,103600.0,0.20063055]
["bitfinex","BTCUSD",1734539259973,0.6764396,103620.0,103600.0,0.386099]
["bitfinex","BTCUSD",1734539260177,0.96545692,103620.0,103590.0,0.386111]
["bitfinex","BTCUSD",1734539260380,0.08,103610.0,103590.0,0.386111]
["bitfinex","BTCUSD",1734539260609,0.0477,103600.0,103590.0,0.193054]
["bitfinex","BTCUSD",1734539261026,0.53016,103600.0,103590.0,0.193054]
["bitfinex","BTCUSD",1734539261225,0.48246,103600.0,103590.0,0.45135458]
["bitfinex","BTCUSD",1734539261425,0.48246,103600.0,103590.0,0.45038934]
["bitfinex","BTCUSD",1734539261860,0.48246,103600.0,103590.0,0.60155861]
["bitfinex","BTCUSD",1734539262337,0.48246,103600.0,103590.0,0.60900442]
["bitfinex","BTCUSD",1734539263406,0.48246,103600.0,103590.0,0.61000442]
["bitfinex","BTCUSD",1734539264238,0.48246,103600.0,103590.0,0.4486614]
["bitfinex","BTCUSD",1734539264646,0.56396,103600.0,103590.0,0.35266908]
["bitfinex","BTCUSD",1734539264990,0.56396,103600.0,103590.0,0.00961508]
["bitfinex","BTCUSD",1734539265213,0.75701,103600.0,103590.0,0.00216927]
["bitfinex","BTCUSD",1734539265424,0.80521,103600.0,103590.0,0.00216927]
["bitfinex","BTCUSD",1734539265977,1.10120232,103600.0,103590.0,0.00216927]
["bitfinex","BTCUSD",1734539266178,1.28554534,103600.0,103590.0,0.00016927]
["bitfinex","BTCUSD",1734539266401,1.28554534,103600.0,103590.0,0.00116927]
["bitfinex","BTCUSD",1734539266618,1.28554534,103600.0,103590.0,0.00216927]
["bitfinex","BTCUSD",1734539266827,0.418087,103580.0,103570.0,8.6e-05]
["bitfinex","BTCUSD",1734539267025,1.25788234,103580.0,103570.0,8.6e-05]
["bitfinex","BTCUSD",1734539267305,1.09653932,103580.0,103570.0,8.6e-05]
["bitfinex","BTCUSD",1734539267521,1.11953932,103580.0,103570.0,8.6e-05]
["bitfinex","BTCUSD",1734539268301,0.2258,103550.0,103520.0,0.38679354]
["bitfinex","BTCUSD",1734539268650,0.89740632,103550.0,103520.0,0.193198]
["bitfinex","BTCUSD",1734539268867,0.193181,103530.0,103510.0,0.00760386]
["bitfinex","BTCUSD",1734539269061,0.675641,103530.0,103500.0,0.7949074]
["bitfinex","BTCUSD",1734539269207,0.675641,103530.0,103510.0,0.193217]
["bitfinex","BTCUSD",1734539269606,0.675641,103530.0,103510.0,0.19378161]
["bitfinex","BTCUSD",1734539269810,0.48246,103530.0,103510.0,0.38699861]
["bitfinex","BTCUSD",1734539270472,0.48246,103530.0,103520.0,0.15]
["bitfinex","BTCUSD",1734539271516,0.48246,103530.0,103520.0,0.343199]
["bitfinex","BTCUSD",1734539271890,0.48246,103530.0,103520.0,0.15]
["bitfinex","BTCUSD",1734539272393,0.48246,103530.0,103520.0,0.343199]
["bitfinex","BTCUSD",1734539272574,0.48546,103530.0,103520.0,0.343199]
["bitfinex","BTCUSD",1734539274708,0.48546,103530.0,103520.0,0.343285]
["bitfinex","BTCUSD",1734539275309,0.48546,103530.0,103520.0,0.59161541]
["bitfinex","BTCUSD",1734539276192,0.48546,103530.0,103520.0,0.59905123]
["bitfinex","BTCUSD",1734539277128,0.48546,103530.0,103520.0,0.35072082]
["bitfinex","BTCUSD",1734539277409,0.48546,103530.0,103520.0,0.59905123]
["bitfinex","BTCUSD",1734539278384,0.48546,103530.0,103520.0,0.69504355]
["bitfinex","BTCUSD",1734539278582,0.48546,103530.0,103520.0,0.44671314]
["bitfinex","BTCUSD",1734539279409,0.41430488,103530.0,103520.0,0.69504355]
["bitfinex","BTCUSD",1734539279618,0.40407566,103530.0,103520.0,0.69504355]
["bitfinex","BTCUSD",1734539280027,0.40307566,103530.0,103520.0,0.69504355]
["bitfinex","BTCUSD",1734539280237,0.40107566,103530.0,103520.0,0.69504355]
["bitfinex","BTCUSD",1734539280432,0.40107566,103530.0,103520.0,0.69604355]
["bitfinex","BTCUSD",1734539280637,0.40107566,103530.0,103520.0,0.69704355]
["bitfinex","BTCUSD",1734539282055,0.40107566,103530.0,103520.0,0.69604355]
["bitfinex","BTCUSD",1734539282472,0.29133566,103530.0,103520.0,2.83487655]
["bitfinex","BTCUSD",1734539282684,0.29133566,103530.0,103520.0,2.66695555]
["bitfinex","BTCUSD",1734539282891,0.25269966,103530.0,103520.0,1.70926055]
["bitfinex","BTCUSD",1734539283103,0.19474566,103530.0,103520.0,1.38640555]
["bitfinex","BTCUSD",1734539283317,0.18383566,103530.0,103520.0,1.38640555]
["bitfinex","BTCUSD",1734539283536,0.14035776,103530.0,103520.0,1.26340555]
["bitfinex","BTCUSD",1734539283754,0.14035776,103530.0,103520.0,0.69704355]
["bitfinex","BTCUSD",1734539284150,0.14035776,103530.0,103520.0,0.54704355]
["bitfinex","BTCUSD",1734539284962,0.14035776,103530.0,103520.0,0.54504355]
["bitfinex","BTCUSD",1734539285167,0.14035776,103530.0,103520.0,0.54604355]
["bitfinex","BTCUSD",1734539285373,0.14035776,103530.0,103520.0,0.69704355]
["bitfinex","BTCUSD",1734539285589,0.14035776,103530.0,103520.0,0.69604355]
["bitfinex","BTCUSD",1734539286001,0.12103976,103530.0,103520.0,1.15969955]
["bitfinex","BTCUSD",1734539286212,0.02358776,103530.0,103520.0,1.16572655]
["bitfinex","BTCUSD",1734539286411,0.02358776,103530.0,103520.0,1.16672655]
["bitfinex","BTCUSD",1734539286972,0.02375976,103530.0,103520.0,1.16672655]
["bitfinex","BTCUSD",1734539288044,0.02375976,103530.0,103520.0,1.24037068]
["bitfinex","BTCUSD",1734539288790,0.02375976,103530.0,103520.0,0.77068768]
["bitfinex","BTCUSD",1734539289262,0.02375976,103530.0,103520.0,0.87068768]
["bitfinex","BTCUSD",1734539289884,0.0026536,103530.0,103520.0,0.87068768]
["bitfinex","BTCUSD",1734539290120,0.0026536,103530.0,103520.0,0.97068768]
["bitfinex","BTCUSD",1734539290532,0.0026536,103530.0,103520.0,0.99368768]
["bitfinex","BTCUSD",1734539292112,0.5,103550.0,103540.0,0.15]
["bitfinex","BTCUSD",1734539292339,0.5,103550.0,103540.0,0.60110722]
["bitfinex","BTCUSD",1734539292467,0.5,103550.0,103540.0,0.60014159]
["bitfinex","BTCUSD",1734539293309,0.5,103550.0,103540.0,0.60114159]
["bitfinex","BTCUSD",1734539294757,0.5,103550.0,103540.0,0.60214159]
["bitfinex","BTCUSD",1734539295436,0.48971001,103550.0,103540.0,0.60214159]
["bitfinex","BTCUSD",1734539295709,0.47039601,103550.0,103540.0,0.72514159]
["bitfinex","BTCUSD",1734539295913,0.1287,103590.0,103550.0,0.2]
["bitfinex","BTCUSD",1734539296075,0.1287,103590.0,103580.0,0.343087]
["bitfinex","BTCUSD",1734539296239,0.1287,103590.0,103580.0,0.43907932]
["bitfinex","BTCUSD",1734539296437,0.0831,103590.0,103580.0,0.43907932]
["bitfinex","BTCUSD",1734539296698,0.000172,103600.0,103590.0,0.343068]
["bitfinex","BTCUSD",1734539297211,0.00034108,103600.0,103590.0,0.343068]
["bitfinex","BTCUSD",1734539298043,0.00034108,103600.0,103590.0,0.50405527]
["bitfinex","BTCUSD",1734539298249,0.00034108,103600.0,103580.0,0.15]
["bitfinex","BTCUSD",1734539298456,0.0474,103580.0,103560.0,0.54721327]
["bitfinex","BTCUSD",1734539298660,0.1144,103580.0,103570.0,0.00796002]
["bitfinex","BTCUSD",1734539298867,0.1144,103580.0,103550.0,0.60115203]
["bitfinex","BTCUSD",1734539299068,0.1144,103580.0,103550.0,0.85813162]
["bitfinex","BTCUSD",1734539299280,0.1144,103580.0,103560.0,0.193123]
["bitfinex","BTCUSD",1734539299497,0.1144,103580.0,103550.0,0.85812762]
["bitfinex","BTCUSD",1734539299819,0.307495,103580.0,103550.0,0.83637559]
["bitfinex","BTCUSD",1734539300025,0.307495,103580.0,103560.0,0.15]
["bitfinex","BTCUSD",1734539300220,0.1144,103580.0,103560.0,0.343122]
["bitfinex","BTCUSD",1734539300543,0.1144,103580.0,103560.0,0.15]
["bitfinex","BTCUSD",1734539300726,0.7912246,103580.0,103560.0,0.15]
["bitfinex","BTCUSD",1734539300936,0.0009666,103570.0,103560.0,0.15]
["bitfinex","BTCUSD",1734539301086,0.48277,103570.0,103560.0,0.343124]
["bitfinex","BTCUSD",1734539301286,0.48277,103570.0,103560.0,0.15]
["bitfinex","BTCUSD",1734539301890,0.48277,103570.0,103560.0,0.343124]
["bitfinex","BTCUSD",1734539302092,0.48277,103570.0,103560.0,0.15]
["bitfinex","BTCUSD",1734539302283,0.48377,103570.0,103560.0,0.15]
["bitfinex","BTCUSD",1734539302883,0.48377,103570.0,103560.0,0.60010359]
["bitfinex","BTCUSD",1734539303893,0.48277,103570.0,103560.0,0.60010359]
["bitfinex","BTCUSD",1734539304359,0.48277,103570.0,103560.0,0.60210359]
["bitfinex","BTCUSD",1734539304558,0.48277,103570.0,103560.0,0.76309086]
["bitfinex","BTCUSD",1734539304940,0.48277,103570.0,103560.0,0.76409086]
["bitfinex","BTCUSD",1734539305323,0.48277,103570.0,103560.0,0.76309086]
["bitfinex","BTCUSD",1734539305753,0.48277,103570.0,103560.0,0.76409086]
["bitfinex","BTCUSD",1734539306053,0.48277,103570.0,103560.0,0.44211632]
["bitfinex","BTCUSD",1734539306254,0.48277,103570.0,103560.0,0.48070232]
["bitfinex","BTCUSD",1734539306505,0.48277,103570.0,103560.0,0.65700135]
["bitfinex","BTCUSD",1734539307140,0.48277,103570.0,103560.0,0.65500135]
["bitfinex","BTCUSD",1734539307451,0.48277,103570.0,103560.0,0.65600135]
["bitfinex","BTCUSD",1734539307652,0.48277,103570.0,103560.0,0.68808211]
["bitfinex","BTCUSD",1734539307858,0.48277,103570.0,103560.0,0.68708211]
["bitfinex","BTCUSD",1734539308097,0.48277,103570.0,103560.0,0.84906938]
["bitfinex","BTCUSD",1734539308310,0.45077068,103570.0,103560.0,0.68808211]
["bitfinex","BTCUSD",1734539308924,0.45077068,103570.0,103560.0,0.60110359]
["bitfinex","BTCUSD",1734539309359,0.45077068,103570.0,103560.0,0.60210359]
["bitfinex","BTCUSD",1734539309846,0.45077068,103570.0,103560.0,0.60110359]
["bitfinex","BTCUSD",1734539310046,0.45077068,103570.0,103560.0,0.60210359]
["bitfinex","BTCUSD",1734539312410,0.45077068,103570.0,103560.0,0.68808211]
["bitfinex","BTCUSD",1734539313082,0.45077068,103570.0,103560.0,0.84906938]
["bitfinex","BTCUSD",1734539313321,0.45077068,103570.0,103560.0,1.41788538]
["bitfinex","BTCUSD",1734539313322,0.32324016,103570.0,103560.0,1.41788538]
["bitfinex","BTCUSD",1734539313697,0.31795016,103570.0,103560.0,1.41788538]
["bitfinex","BTCUSD",1734539313899,0.22139516,103570.0,103560.0,1.41788538]
["bitfinex","BTCUSD",1734539314414,0.22139516,103570.0,103560.0,1.47622172]
["bitfinex","BTCUSD",1734539314628,0.22139516,103570.0,103560.0,1.46022172]
["bitfinex","BTCUSD",1734539314841,0.22139516,103570.0,103560.0,1.45922172]
["bitfinex","BTCUSD",1734539315043,0.22139516,103570.0,103560.0,1.19897972]
["bitfinex","BTCUSD",1734539315258,0.22139516,103570.0,103560.0,1.20097972]
["bitfinex","BTCUSD",1734539315693,0.22139516,103570.0,103560.0,1.2201835]
["bitfinex","BTCUSD",1734539316446,0.22139516,103570.0,103560.0,1.3828405]
["bitfinex","BTCUSD",1734539316681,0.22139516,103570.0,103560.0,1.2201835]
["bitfinex","BTCUSD",1734539317147,0.06365318,103570.0,103560.0,1.2201835]
["bitfinex","BTCUSD",1734539317298,0.07844108,103600.0,103590.0,0.343068]
["bitfinex","BTCUSD",1734539317506,0.07844108,103600.0,103590.0,0.60004759]
["bitfinex","BTCUSD",1734539318495,0.07944108,103600.0,103590.0,0.60004759]
["bitfinex","BTCUSD",1734539318691,0.07944108,103600.0,103590.0,0.68625734]
["bitfinex","BTCUSD",1734539318916,0.00134108,103600.0,103590.0,0.68725734]
["bitfinex","BTCUSD",1734539319132,0.00134108,103600.0,103590.0,0.52627007]
["bitfinex","BTCUSD",1734539319739,0.00034108,103600.0,103590.0,0.52627007]
["bitfinex","BTCUSD",1734539320047,0.00034108,103600.0,103590.0,0.43127775]
["bitfinex","BTCUSD",1734539320646,0.00034108,103600.0,103590.0,0.59026502]
["bitfinex","BTCUSD",1734539320878,0.00034108,103600.0,103590.0,0.50505527]
["bitfinex","BTCUSD",1734539321083,0.00034108,103600.0,103590.0,0.50605527]
["bitfinex","BTCUSD",1734539321286,0.00034108,103600.0,103590.0,0.50405527]
["bitfinex","BTCUSD",1734539321737,0.00034108,103600.0,103590.0,0.50605527]
["bitfinex","BTCUSD",1734539322295,0.00034108,103600.0,103590.0,0.51416342]
["bitfinex","BTCUSD",1734539322810,0.00034108,103600.0,103590.0,0.61015574]
["bitfinex","BTCUSD",1734539323858,0.07554108,103600.0,103590.0,0.35317615]
["bitfinex","BTCUSD",1734539325026,0.07554108,103600.0,103590.0,0.51416342]
["bitfinex","BTCUSD",1734539325229,0.07554108,103600.0,103590.0,0.35317615]
["bitfinex","BTCUSD",1734539325577,0.07554108,103600.0,103590.0,0.35217615]
["bitfinex","BTCUSD",1734539325779,0.07554108,103600.0,103590.0,0.35317615]
["bitfinex","BTCUSD",1734539325987,0.07554108,103600.0,103590.0,0.44816847]
["bitfinex","BTCUSD",1734539326181,0.07554108,103600.0,103590.0,0.60915574]
["bitfinex","BTCUSD",1734539326454,0.07554108,103600.0,103590.0,0.61015574]
["bitfinex","BTCUSD",1734539326810,0.07554108,103600.0,103590.0,0.60915574]
["bitfinex","BTCUSD",1734539327186,0.07554108,103600.0,103590.0,0.61015574]
["bitfinex","BTCUSD",1734539327584,0.07554108,103600.0,103590.0,0.69636549]
["bitfinex","BTCUSD",1734539327987,0.00034108,103600.0,103590.0,0.69636549]
["bitfinex","BTCUSD",1734539328792,0.00034108,103600.0,103590.0,0.99809963]
["bitfinex","BTCUSD",1734539329236,0.00034108,103600.0,103590.0,0.99709963]
["bitfinex","BTCUSD",1734539329558,0.00034108,103600.0,103590.0,0.99809963]
["bitfinex","BTCUSD",1734539329765,0.1315,103620.0,103600.0,0.386074]
["bitfinex","BTCUSD",1734539329969,0.130872,103640.0,103630.0,0.192994]
["bitfinex","BTCUSD",1734539330169,0.613332,103640.0,103630.0,0.342994]
["bitfinex","BTCUSD",1734539330401,0.613332,103640.0,103630.0,0.50398127]
["bitfinex","BTCUSD",1734539331142,0.61350115,103640.0,103630.0,0.50398127]
["bitfinex","BTCUSD",1734539331361,0.56470115,103640.0,103630.0,0.59997359]
["bitfinex","BTCUSD",1734539331561,0.48780115,103640.0,103630.0,0.59997359]
["bitfinex","BTCUSD",1734539332382,0.49080115,103640.0,103630.0,0.59997359]
["bitfinex","BTCUSD",1734539332804,0.48780115,103640.0,103630.0,0.59997359]
["bitfinex","BTCUSD",1734539333039,0.48780115,103640.0,103630.0,1.11659659]
["bitfinex","BTCUSD",1734539333684,0.48280115,103640.0,103630.0,1.11659659]
["bitfinex","BTCUSD",1734539333891,0.48380115,103640.0,103630.0,1.11659659]
["bitfinex","BTCUSD",1734539334089,0.48280115,103640.0,103630.0,1.11659659]
["bitfinex","BTCUSD",1734539334304,0.48280115,103640.0,103630.0,0.68614237]
["bitfinex","BTCUSD",1734539334538,0.48280115,103640.0,103630.0,0.68714237]
["bitfinex","BTCUSD",1734539334721,0.48280115,103640.0,103630.0,0.69552774]
["bitfinex","BTCUSD",1734539335293,0.48280115,103640.0,103630.0,0.99726188]
["bitfinex","BTCUSD",1734539335688,0.48280115,103640.0,103630.0,1.01639488]
["bitfinex","BTCUSD",1734539336300,0.48280115,103640.0,103630.0,0.84397537]
["bitfinex","BTCUSD",1734539337598,0.48280115,103640.0,103630.0,0.62849196]
["bitfinex","BTCUSD",1734539340611,0.48280115,103640.0,103630.0,0.71466074]
["bitfinex","BTCUSD",1734539341740,0.16738104,103640.0,103630.0,0.91247923]
["bitfinex","BTCUSD",1734539341964,0.1258,103680.0,103660.0,0.192923]
["bitfinex","BTCUSD",1734539342189,0.1258,103680.0,103670.0,0.40794407]
["bitfinex","BTCUSD",1734539342391,0.0769,103680.0,103670.0,0.59989859]
["bitfinex","BTCUSD",1734539343400,0.07706911,103680.0,103670.0,0.59989859]
["bitfinex","BTCUSD",1734539343606,0.07706911,103680.0,103670.0,0.60089859]
["bitfinex","BTCUSD",1734539344008,0.07706911,103680.0,103670.0,0.43891132]
["bitfinex","BTCUSD",1734539344250,0.07706911,103680.0,103670.0,0.43991132]
["bitfinex","BTCUSD",1734539344469,0.07706911,103680.0,103670.0,0.343919]
["bitfinex","BTCUSD",1734539344687,0.07803571,103680.0,103670.0,0.343919]
["bitfinex","BTCUSD",1734539344887,0.07706911,103680.0,103670.0,0.343919]
["bitfinex","BTCUSD",1734539345102,0.07715521,103680.0,103670.0,0.50490627]
["bitfinex","BTCUSD",1734539345306,0.07715521,103680.0,103670.0,0.343919]
["bitfinex","BTCUSD",1734539346293,0.07715521,103680.0,103670.0,0.35130056]
["bitfinex","BTCUSD",1734539346496,0.07715521,103680.0,103670.0,0.35230056]
["bitfinex","BTCUSD",1734539347493,0.07715521,103680.0,103670.0,0.60928015]
["bitfinex","BTCUSD",1734539348085,0.00025521,103680.0,103670.0,0.60928015]
["bitfinex","BTCUSD",1734539348291,0.00025521,103680.0,103670.0,0.63228015]
["bitfinex","BTCUSD",1734539348536,2.1e-07,103680.0,103670.0,0.89326742]
["bitfinex","BTCUSD",1734539348742,5.2e-05,103700.0,103690.0,0.342882]
["bitfinex","BTCUSD",1734539348952,5.2e-05,103700.0,103690.0,0.72286159]
["bitfinex","BTCUSD",1734539349591,5.2e-05,103700.0,103690.0,0.72467455]
["bitfinex","BTCUSD",1734539349819,0.026224,103720.0,103700.0,0.15]
["bitfinex","BTCUSD",1734539350000,0.026224,103720.0,103710.0,0.15]
["bitfinex","BTCUSD",1734539350492,0.21905,103720.0,103710.0,0.15]
["bitfinex","BTCUSD",1734539350710,0.26785,103720.0,103710.0,0.15]
["bitfinex","BTCUSD",1734539350920,0.075024,103720.0,103710.0,0.15]
["bitfinex","BTCUSD",1734539351163,0.2693802,103720.0,103700.0,0.15]
["bitfinex","BTCUSD",1734539351371,0.2703802,103720.0,103700.0,0.342862]
["bitfinex","BTCUSD",1734539351578,0.2703802,103720.0,103700.0,0.15833712]
["bitfinex","BTCUSD",1734539351783,0.0009666,103710.0,103700.0,0.15833712]
["bitfinex","BTCUSD",1734539352032,0.4830766,103710.0,103700.0,0.15833712]
["bitfinex","BTCUSD",1734539352237,0.48211,103710.0,103700.0,0.15833712]
["bitfinex","BTCUSD",1734539352384,0.674955,103710.0,103700.0,0.15833712]
["bitfinex","BTCUSD",1734539352589,0.48211,103710.0,103700.0,0.15833712]
["bitfinex","BTCUSD",1734539352776,0.48411,103710.0,103700.0,0.35120112]
["bitfinex","BTCUSD",1734539352984,0.48411,103710.0,103700.0,0.44719344]
["bitfinex","BTCUSD",1734539353847,0.48511,103710.0,103700.0,0.15833712]
["bitfinex","BTCUSD",1734539354772,0.677955,103710.0,103700.0,0.00833712]
["bitfinex","BTCUSD",1734539354998,0.870811,103710.0,103690.0,0.15]
["bitfinex","BTCUSD",1734539355216,0.08011108,103700.0,103690.0,0.342882]
["bitfinex","BTCUSD",1734539355431,0.56222108,103700.0,103690.0,0.342882]
["bitfinex","BTCUSD",1734539355680,0.56125448,103700.0,103690.0,0.15]
["bitfinex","BTCUSD",1734539356118,0.56125448,103700.0,103690.0,0.342882]
["bitfinex","BTCUSD",1734539356246,0.56125448,103700.0,103690.0,0.343882]
["bitfinex","BTCUSD",1734539356452,0.75411848,103700.0,103690.0,0.151]
["bitfinex","BTCUSD",1734539356932,0.80191848,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1734539357537,0.90191848,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1734539357881,0.80191848,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1734539358087,0.60905448,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1734539358309,0.90191848,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1734539358526,0.80191848,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1734539358846,0.80191848,103700.0,103680.0,0.39408419]
["bitfinex","BTCUSD",1734539359018,0.80391848,103700.0,103680.0,0.39408419]
["bitfinex","BTCUSD",1734539359238,1.18966148,103700.0,103680.0,0.20118419]
["bitfinex","BTCUSD",1734539359440,0.1938486,103690.0,103680.0,0.15828419]
["bitfinex","BTCUSD",1734539359606,0.6759586,103690.0,103680.0,0.15828419]
["bitfinex","BTCUSD",1734539359802,0.674992,103690.0,103680.0,0.15828419]
["bitfinex","BTCUSD",1734539360004,0.674992,103690.0,103680.0,0.15928419]
["bitfinex","BTCUSD",1734539360439,0.48211,103690.0,103680.0,0.15928419]
["bitfinex","BTCUSD",1734539360601,0.48211,103690.0,103680.0,0.35318519]
["bitfinex","BTCUSD",1734539361890,0.674992,103690.0,103680.0,0.16028419]
["bitfinex","BTCUSD",1734539362944,0.48211,103690.0,103680.0,0.35318519]
["bitfinex","BTCUSD",1734539363564,0.48211,103690.0,103680.0,0.44917751]
["bitfinex","BTCUSD",1734539363765,0.48311,103690.0,103680.0,0.44917751]
["bitfinex","BTCUSD",1734539364381,0.48311,103690.0,103680.0,0.44717751]
["bitfinex","BTCUSD",1734539364583,0.48211,103690.0,103680.0,0.44717751]
["bitfinex","BTCUSD",1734539364796,0.48411,103690.0,103680.0,0.44717751]
["bitfinex","BTCUSD",1734539365019,0.48211,103690.0,103680.0,0.44717751]
["bitfinex","BTCUSD",1734539366446,0.48211,103690.0,103680.0,0.44817751]
["bitfinex","BTCUSD",1734539368186,0.48211,103690.0,103680.0,0.00945619]
["bitfinex","BTCUSD",1734539368392,0.857192,103690.0,103680.0,0.00945619]
["bitfinex","BTCUSD",1734539368590,0.95318432,103690.0,103680.0,0.001172]
["bitfinex","BTCUSD",1734539368720,1.00118432,103690.0,103680.0,0.001172]
["bitfinex","BTCUSD",1734539369912,1.00218432,103690.0,103680.0,0.001172]
["bitfinex","BTCUSD",1734539370095,1.00218432,103690.0,103680.0,0.000172]
["bitfinex","BTCUSD",1734539370331,1.00418432,103690.0,103680.0,0.000172]
["bitfinex","BTCUSD",1734539372605,0.523619,103670.0,103660.0,0.0001722]
["bitfinex","BTCUSD",1734539372816,1.00172132,103670.0,103660.0,0.0001722]
["bitfinex","BTCUSD",1734539373853,1.00672132,103670.0,103660.0,0.0001722]
["bitfinex","BTCUSD",1734539374004,1.00672132,103670.0,103660.0,0.00034131]
["bitfinex","BTCUSD",1734539374200,1.00772132,103670.0,103660.0,0.00034131]
["bitfinex","BTCUSD",1734539374410,1.07770859,103670.0,103660.0,0.00134131]
["bitfinex","BTCUSD",1734539374807,0.323675,103640.0,103630.0,0.00896069]
["bitfinex","BTCUSD",1734539374998,0.905785,103640.0,103630.0,0.00016915]
["bitfinex","BTCUSD",1734539376330,0.905785,103640.0,103630.0,0.00116915]
["bitfinex","BTCUSD",1734539376538,0.905785,103640.0,103630.0,0.00016915]
["bitfinex","BTCUSD",1734539376657,0.908785,103640.0,103630.0,0.00016915]
["bitfinex","BTCUSD",1734539376859,0.912785,103640.0,103630.0,0.00016915]
["bitfinex","BTCUSD",1734539377259,0.912785,103640.0,103630.0,0.15016915]
["bitfinex","BTCUSD",1734539378078,1.00877732,103640.0,103630.0,0.00016915]
["bitfinex","BTCUSD",1734539380088,1.00877732,103640.0,103630.0,0.00034135]
["bitfinex","BTCUSD",1734539380287,0.61981,103640.0,103630.0,0.00034135]
["bitfinex","BTCUSD",1734539380497,0.61981,103640.0,103630.0,0.15034135]
["bitfinex","BTCUSD",1734539380669,0.812785,103640.0,103630.0,0.15034135]
["bitfinex","BTCUSD",1734539381288,0.61981,103640.0,103630.0,0.34333535]
["bitfinex","BTCUSD",1734539381492,0.48911,103640.0,103630.0,0.34333535]
["bitfinex","BTCUSD",1734539383874,0.48911,103640.0,103630.0,0.35202336]
["bitfinex","BTCUSD",1734539384277,0.48511,103640.0,103630.0,0.35202336]
["bitfinex","BTCUSD",1734539384486,0.48611,103640.0,103630.0,0.35202336]
["bitfinex","BTCUSD",1734539385043,0.48311,103640.0,103630.0,0.35202336]
["bitfinex","BTCUSD",1734539385617,0.48211,103640.0,103630.0,0.35202336]
["bitfinex","BTCUSD",1734539387288,0.48211,103640.0,103630.0,0.51301063]
["bitfinex","BTCUSD",1734539389842,0.48211,103640.0,103630.0,0.51501063]
["bitfinex","BTCUSD",1734539390900,0.48211,103640.0,103630.0,0.61100295]
["bitfinex","BTCUSD",1734539393152,0.48211,103640.0,103630.0,0.63050425]
["bitfinex","BTCUSD",1734539394082,0.48211,103640.0,103630.0,0.57668172]
["bitfinex","BTCUSD",1734539395233,0.48211,103640.0,103630.0,0.6189955]
["bitfinex","BTCUSD",1734539395436,0.48211,103640.0,103630.0,0.59968172]
["bitfinex","BTCUSD",1734539396487,0.48211,103640.0,103630.0,1.26451371]
["bitfinex","BTCUSD",1734539397358,0.48211,103640.0,103630.0,1.26351371]
["bitfinex","BTCUSD",1734539397763,0.48211,103640.0,103630.0,1.26251371]
["bitfinex","BTCUSD",1734539397972,0.45324481,103640.0,103630.0,1.41183913]
["bitfinex","BTCUSD",1734539398385,0.35675481,103640.0,103630.0,1.56580387]
["bitfinex","BTCUSD",1734539398587,0.35675481,103640.0,103630.0,1.82861813]
["bitfinex","BTCUSD",1734539398786,0.35675481,103640.0,103630.0,1.77984413]
["bitfinex","BTCUSD",1734539399061,0.15188024,103640.0,103630.0,1.99395855]
["bitfinex","BTCUSD",1734539399191,0.11025215,103640.0,103630.0,1.86497473]
["bitfinex","BTCUSD",1734539400171,0.01376215,103640.0,103630.0,1.86297473]
["bitfinex","BTCUSD",1734539400398,8.61e-05,103660.0,103650.0,0.173]
["bitfinex","BTCUSD",1734539400597,8.61e-05,103660.0,103650.0,0.67724336]
["bitfinex","BTCUSD",1734539400816,8.61e-05,103660.0,103650.0,0.6762788]
["bitfinex","BTCUSD",1734539401367,8.61e-05,103660.0,103650.0,1.34094872]
["bitfinex","BTCUSD",1734539401742,8.61e-05,103660.0,103650.0,1.21078398]
["bitfinex","BTCUSD",1734539401944,0.4824561,103660.0,103650.0,1.21078398]
["bitfinex","BTCUSD",1734539402349,0.4824561,103660.0,103650.0,1.31894872]
["bitfinex","BTCUSD",1734539402559,0.4824561,103660.0,103650.0,0.76344343]
["bitfinex","BTCUSD",1734539403801,0.4824561,103660.0,103650.0,1.06501965]
["bitfinex","BTCUSD",1734539404618,0.4824561,103660.0,103650.0,1.33958956]
["bitfinex","BTCUSD",1734539405169,0.4824561,103660.0,103650.0,1.31658956]
["bitfinex","BTCUSD",1734539405380,0.4824561,103660.0,103650.0,1.20942482]
["bitfinex","BTCUSD",1734539405770,0.4824561,103660.0,103650.0,1.2182194]
["bitfinex","BTCUSD",1734539406622,0.4824561,103660.0,103650.0,0.86506234]
["bitfinex","BTCUSD",1734539406842,0.44958511,103660.0,103650.0,1.20011483]
["bitfinex","BTCUSD",1734539407048,0.25431647,103660.0,103650.0,1.74680739]
["bitfinex","BTCUSD",1734539407254,0.10206221,103660.0,103650.0,1.74680739]
["bitfinex","BTCUSD",1734539407456,0.08906221,103660.0,103650.0,1.82280739]
["bitfinex","BTCUSD",1734539407666,0.025,103660.0,103650.0,2.02280739]
["bitfinex","BTCUSD",1734539407873,8.61e-05,103680.0,103670.0,0.173]
["bitfinex","BTCUSD",1734539408088,8.61e-05,103680.0,103670.0,0.37712142]
["bitfinex","BTCUSD",1734539408285,8.61e-05,103680.0,103670.0,0.56907606]
["bitfinex","BTCUSD",1734539408550,8.61e-05,103680.0,103670.0,0.54607606]
["bitfinex","BTCUSD",1734539409177,0.00014245,103680.0,103670.0,0.54607606]
["bitfinex","BTCUSD",1734539409389,0.00014245,103680.0,103670.0,0.54707606]
["bitfinex","BTCUSD",1734539409788,0.00014245,103680.0,103670.0,0.63323775]
["bitfinex","BTCUSD",1734539410003,0.00014245,103680.0,103670.0,0.68668491]
["bitfinex","BTCUSD",1734539410224,0.00014245,103680.0,103670.0,0.43008069]
["bitfinex","BTCUSD",1734539410455,0.70692245,103680.0,103670.0,0.08716169]
["bitfinex","BTCUSD",1734539410631,0.99581577,103680.0,103670.0,0.08716169]
["bitfinex","BTCUSD",1734539411067,0.89982345,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1734539411273,0.192919,103670.0,103660.0,0.08616169]
["bitfinex","BTCUSD",1734539411526,0.1938856,103670.0,103660.0,0.08616169]
["bitfinex","BTCUSD",1734539411731,0.1938856,103670.0,103660.0,0.27909969]
["bitfinex","BTCUSD",1734539411732,0.4832466,103670.0,103660.0,0.27909969]
["bitfinex","BTCUSD",1734539411975,0.48228,103670.0,103660.0,0.27909969]
["bitfinex","BTCUSD",1734539412401,0.48228,103670.0,103660.0,0.43971159]
["bitfinex","BTCUSD",1734539412606,0.48328,103670.0,103660.0,0.5035499]
["bitfinex","BTCUSD",1734539413019,0.48328,103670.0,103660.0,0.342938]
["bitfinex","BTCUSD",1734539413227,0.48328,103670.0,103660.0,0.5035499]
["bitfinex","BTCUSD",1734539413889,0.48428,103670.0,103660.0,0.5035499]
["bitfinex","BTCUSD",1734539414342,0.48328,103670.0,103660.0,0.5035499]
["bitfinex","BTCUSD",1734539414522,0.48228,103670.0,103660.0,0.5035499]
["bitfinex","BTCUSD",1734539414721,0.48228,103670.0,103660.0,0.5045499]
["bitfinex","BTCUSD",1734539414944,0.775199,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1734539415149,0.95169132,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1734539415373,1.00079132,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1734539415806,1.00087742,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1734539416006,0.1,103660.0,103650.0,0.09495627]
["bitfinex","BTCUSD",1734539416211,0.2939046,103660.0,103650.0,0.09495627]
["bitfinex","BTCUSD",1734539416419,0.192957,103650.0,103640.0,0.0001722]
["bitfinex","BTCUSD",1734539416633,0.521157,103650.0,103640.0,0.0001722]
["bitfinex","BTCUSD",1734539416844,0.99942932,103650.0,103640.0,0.0001722]
["bitfinex","BTCUSD",1734539417262,1.09942932,103650.0,103640.0,0.0001722]
["bitfinex","BTCUSD",1734539417473,0.81048,103650.0,103640.0,0.0001722]
["bitfinex","BTCUSD",1734539417677,0.61048,103650.0,103640.0,0.3537591]
["bitfinex","BTCUSD",1734539418301,0.61048,103650.0,103640.0,0.5037591]
["bitfinex","BTCUSD",1734539418506,0.61248,103650.0,103640.0,0.5037591]
["bitfinex","BTCUSD",1734539420960,0.48428,103650.0,103640.0,0.5037591]
["bitfinex","BTCUSD",1734539421249,0.48328,103650.0,103640.0,0.5037591]
["bitfinex","BTCUSD",1734539421473,0.48228,103650.0,103640.0,0.1501722]
["bitfinex","BTCUSD",1734539421651,0.60768,103650.0,103640.0,0.3451472]
["bitfinex","BTCUSD",1734539422216,0.60768,103650.0,103640.0,0.3431472]
["bitfinex","BTCUSD",1734539422674,0.60868,103650.0,103640.0,0.3431472]
["bitfinex","BTCUSD",1734539422879,0.801637,103650.0,103640.0,0.1501722]
["bitfinex","BTCUSD",1734539423112,0.60868,103650.0,103640.0,0.3431472]
["bitfinex","BTCUSD",1734539423513,0.60868,103650.0,103640.0,0.5037591]
["bitfinex","BTCUSD",1734539423641,0.60968,103650.0,103640.0,0.3431472]
["bitfinex","BTCUSD",1734539424056,0.60868,103650.0,103640.0,0.3431472]
["bitfinex","BTCUSD",1734539424279,0.60868,103650.0,103640.0,0.1501722]
["bitfinex","BTCUSD",1734539424493,0.60768,103650.0,103640.0,0.3431472]
["bitfinex","BTCUSD",1734539424885,0.60768,103650.0,103640.0,0.5037591]
["bitfinex","BTCUSD",1734539425093,0.60768,103650.0,103640.0,0.3441472]
["bitfinex","BTCUSD",1734539425515,0.48228,103650.0,103640.0,0.5037591]
["bitfinex","BTCUSD",1734539425720,0.48328,103650.0,103640.0,0.5037591]
["bitfinex","BTCUSD",1734539425885,0.48328,103650.0,103640.0,0.76036332]
["bitfinex","BTCUSD",1734539426081,0.48428,103650.0,103640.0,0.86646332]
["bitfinex","BTCUSD",1734539426331,0.46705285,103650.0,103640.0,3.06665718]
["bitfinex","BTCUSD",1734539426503,0.36897343,103650.0,103640.0,3.26694849]
["bitfinex","BTCUSD",1734539426726,0.33814843,103650.0,103640.0,2.30167449]
["bitfinex","BTCUSD",1734539426919,0.31885243,103650.0,103640.0,2.21607649]
["bitfinex","BTCUSD",1734539427236,8.6e-05,103700.0,103690.0,0.342882]
["bitfinex","BTCUSD",1734539427396,0.00064977,103700.0,103690.0,0.342882]
["bitfinex","BTCUSD",1734539427599,0.00064977,103700.0,103690.0,0.59948622]
["bitfinex","BTCUSD",1734539428582,0.00564977,103700.0,103690.0,0.60048622]
["bitfinex","BTCUSD",1734539428985,0.00064977,103700.0,103690.0,0.59948622]
["bitfinex","BTCUSD",1734539429321,0.00064977,103700.0,103690.0,1.39801384]
["bitfinex","BTCUSD",1734539429527,0.00064977,103700.0,103690.0,1.31100493]
["bitfinex","BTCUSD",1734539430083,0.48282977,103700.0,103690.0,1.31100493]
["bitfinex","BTCUSD",1734539430291,0.48282977,103700.0,103690.0,1.40699725]
["bitfinex","BTCUSD",1734539430731,0.48282977,103700.0,103690.0,0.60946963]
["bitfinex","BTCUSD",1734539431325,0.48282977,103700.0,103690.0,0.60846963]
["bitfinex","BTCUSD",1734539431757,0.48282977,103700.0,103690.0,0.63346963]
["bitfinex","BTCUSD",1734539431963,0.48282977,103700.0,103690.0,0.84709982]
["bitfinex","BTCUSD",1734539432383,0.48282977,103700.0,103690.0,0.84909982]
["bitfinex","BTCUSD",1734539432593,0.48282977,103700.0,103690.0,0.84709982]
["bitfinex","BTCUSD",1734539432799,0.48282977,103700.0,103690.0,0.84909982]
["bitfinex","BTCUSD",1734539433004,0.48282977,103700.0,103690.0,0.63346963]
["bitfinex","BTCUSD",1734539433213,0.48282977,103700.0,103690.0,1.1368586]
["bitfinex","BTCUSD",1734539433831,0.48282977,103700.0,103690.0,1.1138586]
["bitfinex","BTCUSD",1734539434444,0.48282977,103700.0,103690.0,1.28810078]
["bitfinex","BTCUSD",1734539434776,0.48282977,103700.0,103690.0,1.28610078]
["bitfinex","BTCUSD",1734539434972,0.48282977,103700.0,103690.0,1.28810078]
["bitfinex","BTCUSD",1734539435621,0.48282977,103700.0,103690.0,1.28610078]
["bitfinex","BTCUSD",1734539435804,0.48282977,103700.0,103690.0,1.11544822]
["bitfinex","BTCUSD",1734539435998,0.48282977,103700.0,103690.0,1.06185645]
["bitfinex","BTCUSD",1734539436205,0.19379816,103700.0,103690.0,1.27147658]
["bitfinex","BTCUSD",1734539436402,0.001,103730.0,103720.0,0.292826]
["bitfinex","BTCUSD",1734539436627,0.1400201,103760.0,103750.0,0.342771]
["bitfinex","BTCUSD",1734539436889,0.2390535,103760.0,103730.0,0.11452365]
["bitfinex","BTCUSD",1734539437086,0.2390535,103760.0,103740.0,0.73857445]
["bitfinex","BTCUSD",1734539437290,0.0009666,103750.0,103740.0,0.535562]
["bitfinex","BTCUSD",1734539437660,0.2390535,103760.0,103740.0,0.64258213]
["bitfinex","BTCUSD",1734539437888,0.23922266,103760.0,103750.0,0.342771]
["bitfinex","BTCUSD",1734539438523,0.14022266,103760.0,103750.0,0.342771]
["bitfinex","BTCUSD",1734539438736,0.24022266,103760.0,103750.0,0.15]
["bitfinex","BTCUSD",1734539438943,0.24018266,103760.0,103750.0,0.342771]
["bitfinex","BTCUSD",1734539439171,0.43717498,103760.0,103740.0,0.15]
["bitfinex","BTCUSD",1734539439411,0.01778266,103760.0,103750.0,0.50318687]
["bitfinex","BTCUSD",1734539439635,0.01778266,103760.0,103750.0,0.15]
["bitfinex","BTCUSD",1734539439864,0.34157498,103760.0,103750.0,0.15]
["bitfinex","BTCUSD",1734539440095,0.24057498,103760.0,103750.0,0.15]
["bitfinex","BTCUSD",1734539440339,0.14458266,103760.0,103750.0,0.342771]
["bitfinex","BTCUSD",1734539440611,0.14554926,103760.0,103750.0,0.342771]
["bitfinex","BTCUSD",1734539440803,0.14554926,103760.0,103750.0,0.50318687]
["bitfinex","BTCUSD",1734539440804,0.14458266,103760.0,103750.0,0.50318687]
["bitfinex","BTCUSD",1734539441266,0.14458266,103760.0,103750.0,0.53503139]
["bitfinex","BTCUSD",1734539441267,0.01783536,103760.0,103750.0,0.53503139]
["bitfinex","BTCUSD",1734539441515,0.01686876,103760.0,103750.0,0.53503139]
["bitfinex","BTCUSD",1734539442000,0.01686876,103760.0,103750.0,0.63102371]
["bitfinex","BTCUSD",1734539442250,0.01786876,103760.0,103750.0,0.79143958]
["bitfinex","BTCUSD",1734539442417,0.01786876,103760.0,103750.0,0.63102371]
["bitfinex","BTCUSD",1734539442825,8.61e-05,103770.0,103760.0,0.18184452]
["bitfinex","BTCUSD",1734539443094,8.61e-05,103770.0,103760.0,0.43825271]
["bitfinex","BTCUSD",1734539443317,8.61e-05,103770.0,103760.0,0.63100471]
["bitfinex","BTCUSD",1734539445029,8.61e-05,103770.0,103760.0,0.63200471]
["bitfinex","BTCUSD",1734539445721,8.61e-05,103770.0,103760.0,0.71020471]
["bitfinex","BTCUSD",1734539445963,8.61e-05,103770.0,103760.0,0.87062058]
["bitfinex","BTCUSD",1734539446222,8.61e-05,103770.0,103760.0,0.60016019]
["bitfinex","BTCUSD",1734539446474,8.61e-05,103770.0,103760.0,0.35416787]
["bitfinex","BTCUSD",1734539447366,8.61e-05,103770.0,103760.0,0.35316787]
["bitfinex","BTCUSD",1734539447794,8.61e-05,103770.0,103760.0,0.35416787]
["bitfinex","BTCUSD",1734539448000,8.61e-05,103770.0,103760.0,0.79277744]
["bitfinex","BTCUSD",1734539448265,8.61e-05,103770.0,103760.0,0.76977744]
["bitfinex","BTCUSD",1734539448510,8.61e-05,103770.0,103760.0,0.80262196]
["bitfinex","BTCUSD",1734539450327,8.61e-05,103770.0,103760.0,0.82562196]
["bitfinex","BTCUSD",1734539451599,8.61e-05,103770.0,103760.0,0.79377744]
["bitfinex","BTCUSD",1734539452705,8.61e-05,103770.0,103760.0,0.7966748]
["bitfinex","BTCUSD",1734539452906,8.61e-05,103770.0,103760.0,0.7968468]
["bitfinex","BTCUSD",1734539453114,0.1286861,103770.0,103760.0,0.36743861]
["bitfinex","BTCUSD",1734539453309,0.1296527,103770.0,103760.0,0.36454125]
["bitfinex","BTCUSD",1734539453528,0.1286861,103770.0,103760.0,0.36454125]
["bitfinex","BTCUSD",1734539454179,0.1286861,103770.0,103760.0,0.46053357]
["bitfinex","BTCUSD",1734539454394,0.1286861,103770.0,103760.0,0.61053357]
["bitfinex","BTCUSD",1734539454599,0.1286861,103770.0,103760.0,0.60853357]
["bitfinex","BTCUSD",1734539454795,0.1286861,103770.0,103760.0,0.60953357]
["bitfinex","BTCUSD",1734539455023,0.1286861,103770.0,103760.0,0.60853357]
["bitfinex","BTCUSD",1734539455432,0.1286861,103770.0,103760.0,0.60857357]
["bitfinex","BTCUSD",1734539455881,0.1286861,103770.0,103760.0,0.4491577]
["bitfinex","BTCUSD",1734539456314,0.0806861,103770.0,103760.0,0.4491577]
["bitfinex","BTCUSD",1734539457228,0.0806861,103770.0,103760.0,0.35316538]
["bitfinex","BTCUSD",1734539458026,8.61e-05,103770.0,103760.0,0.35316538]
["bitfinex","BTCUSD",1734539458272,8.61e-05,103770.0,103760.0,0.4491577]
["bitfinex","BTCUSD",1734539460266,8.61e-05,103770.0,103760.0,0.60957357]
["bitfinex","BTCUSD",1734539460676,0.4819461,103770.0,103760.0,0.60957357]
["bitfinex","BTCUSD",1734539461672,0.4819461,103770.0,103760.0,0.63257357]
["bitfinex","BTCUSD",1734539462634,0.4819461,103770.0,103760.0,0.4491577]
["bitfinex","BTCUSD",1734539463070,0.4819461,103770.0,103760.0,0.20316538]
["bitfinex","BTCUSD",1734539463285,0.5623461,103770.0,103760.0,0.20316538]
["bitfinex","BTCUSD",1734539463717,0.5623461,103770.0,103760.0,0.01041338]
["bitfinex","BTCUSD",1734539464387,0.75833842,103770.0,103760.0,0.01041338]
["bitfinex","BTCUSD",1734539464601,0.89887142,103770.0,103760.0,0.001212]
["bitfinex","BTCUSD",1734539464814,1.05928729,103770.0,103760.0,0.001212]
["bitfinex","BTCUSD",1734539465026,0.89887142,103770.0,103760.0,0.001212]
["bitfinex","BTCUSD",1734539465661,0.90187142,103770.0,103760.0,0.001212]
["bitfinex","BTCUSD",1734539466497,0.90913842,103770.0,103760.0,0.001212]
["bitfinex","BTCUSD",1734539466685,0.80913842,103770.0,103760.0,0.000212]
["bitfinex","BTCUSD",1734539466914,0.7181461,103770.0,103760.0,0.000212]
["bitfinex","BTCUSD",1734539467095,0.6181461,103770.0,103760.0,0.342964]
["bitfinex","BTCUSD",1734539467779,0.4899461,103770.0,103760.0,0.342964]
["bitfinex","BTCUSD",1734539468368,0.4869461,103770.0,103760.0,0.342964]
["bitfinex","BTCUSD",1734539468747,0.4879461,103770.0,103760.0,0.342964]
["bitfinex","BTCUSD",1734539469558,0.4829461,103770.0,103760.0,0.342964]
["bitfinex","BTCUSD",1734539469756,0.4829461,103770.0,103760.0,0.59937219]
["bitfinex","BTCUSD",1734539469757,0.34476604,103770.0,103760.0,0.59937219]
["bitfinex","BTCUSD",1734539470063,0.34576604,103770.0,103760.0,0.59937219]
["bitfinex","BTCUSD",1734539470283,0.34576604,103770.0,103760.0,0.62237219]
["bitfinex","BTCUSD",1734539470579,0.34476604,103770.0,103760.0,0.62237219]
["bitfinex","BTCUSD",1734539470803,0.34376604,103770.0,103760.0,0.62237219]
["bitfinex","BTCUSD",1734539470994,0.34376604,103770.0,103760.0,0.62337219]
["bitfinex","BTCUSD",1734539472628,0.34376604,103770.0,103760.0,0.63561493]
["bitfinex","BTCUSD",1734539472872,0.34376604,103770.0,103760.0,0.80827354]
["bitfinex","BTCUSD",1734539473323,0.06773101,103770.0,103760.0,0.86912157]
["bitfinex","BTCUSD",1734539473535,0.0011127,103810.0,103800.0,0.342678]
["bitfinex","BTCUSD",1734539473742,0.00167637,103810.0,103800.0,0.342678]
["bitfinex","BTCUSD",1734539474164,0.38036869,103810.0,103800.0,0.15]
["bitfinex","BTCUSD",1734539474381,0.51966109,103810.0,103800.0,0.15]
["bitfinex","BTCUSD",1734539474583,0.51966109,103810.0,103790.0,0.342696]
["bitfinex","BTCUSD",1734539474584,0.1,103800.0,103790.0,0.342696]
["bitfinex","BTCUSD",1734539475056,0.58167,103800.0,103790.0,0.342696]
["bitfinex","BTCUSD",1734539475270,0.48167,103800.0,103790.0,0.342696]
["bitfinex","BTCUSD",1734539477088,0.48367,103800.0,103790.0,0.342696]
["bitfinex","BTCUSD",1734539479418,0.48367,103800.0,103790.0,0.15]
["bitfinex","BTCUSD",1734539479787,0.48367,103800.0,103790.0,0.342696]
["bitfinex","BTCUSD",1734539480489,0.48367,103800.0,103790.0,0.15]
["bitfinex","BTCUSD",1734539481103,0.48308995,103800.0,103790.0,0.15]
["bitfinex","BTCUSD",1734539481324,0.1454,103790.0,103780.0,0.15]
["bitfinex","BTCUSD",1734539481529,0.32255892,103790.0,103770.0,0.15902325]
["bitfinex","BTCUSD",1734539481731,0.0009666,103780.0,103770.0,0.00902325]
["bitfinex","BTCUSD",1734539481937,0.58205655,103780.0,103760.0,0.60094893]
["bitfinex","BTCUSD",1734539482141,0.77477155,103780.0,103760.0,0.60094893]
["bitfinex","BTCUSD",1734539482354,0.0802,103770.0,103760.0,0.40820893]
["bitfinex","BTCUSD",1734539482585,0.56225655,103770.0,103760.0,0.000212]
["bitfinex","BTCUSD",1734539482791,1.09541527,103770.0,103760.0,0.000212]
["bitfinex","BTCUSD",1734539483025,0.99541527,103770.0,103760.0,0.000212]
["bitfinex","BTCUSD",1734539483439,0.60668995,103770.0,103760.0,0.000212]
["bitfinex","BTCUSD",1734539483664,0.60668995,103770.0,103760.0,0.193964]
["bitfinex","BTCUSD",1734539483874,0.60668995,103770.0,103760.0,0.192964]
["bitfinex","BTCUSD",1734539484084,0.60768995,103770.0,103760.0,0.192964]
["bitfinex","BTCUSD",1734539484295,0.61268995,103770.0,103760.0,0.342964]
["bitfinex","BTCUSD",1734539484730,0.51268995,103770.0,103760.0,0.342964]
["bitfinex","BTCUSD",1734539485827,0.51368995,103770.0,103760.0,0.342964]
["bitfinex","BTCUSD",1734539486033,0.51368995,103770.0,103760.0,0.150212]
["bitfinex","BTCUSD",1734539486260,0.51368995,103770.0,103760.0,0.342964]
["bitfinex","BTCUSD",1734539486671,0.51368995,103770.0,103760.0,0.150212]
["bitfinex","BTCUSD",1734539486877,0.51368995,103770.0,103760.0,0.344264]
["bitfinex","BTCUSD",1734539490853,0.51368995,103770.0,103760.0,0.3536147]
["bitfinex","BTCUSD",1734539491049,0.51368995,103770.0,103760.0,0.1608627]
["bitfinex","BTCUSD",1734539491265,1.00241527,103770.0,103760.0,0.0108627]
["bitfinex","BTCUSD",1734539491467,0.90241527,103770.0,103760.0,0.001512]
["bitfinex","BTCUSD",1734539491852,0.98411527,103770.0,103760.0,0.001512]
["bitfinex","BTCUSD",1734539492064,0.88411527,103770.0,103760.0,0.001512]
["bitfinex","BTCUSD",1734539492271,0.9910993,103770.0,103760.0,0.001512]
["bitfinex","BTCUSD",1734539492501,0.88411527,103770.0,103760.0,0.001512]
["bitfinex","BTCUSD",1734539493091,0.59438995,103770.0,103760.0,0.194264]
["bitfinex","BTCUSD",1734539493314,0.59438995,103770.0,103760.0,0.344264]
["bitfinex","BTCUSD",1734539493470,0.50968995,103770.0,103760.0,0.344264]
["bitfinex","BTCUSD",1734539493686,0.51468995,103770.0,103760.0,0.344264]
["bitfinex","BTCUSD",1734539494028,0.46928995,103770.0,103760.0,0.54724035]
["bitfinex","BTCUSD",1734539495187,0.46128995,103770.0,103760.0,0.54724035]
["bitfinex","BTCUSD",1734539495557,0.46328995,103770.0,103760.0,1.0378376]
["bitfinex","BTCUSD",1734539496135,0.46228995,103770.0,103760.0,1.09116416]
["bitfinex","BTCUSD",1734539496347,0.46128995,103770.0,103760.0,1.09116416]
["bitfinex","BTCUSD",1734539496550,0.46128995,103770.0,103760.0,1.09416416]
["bitfinex","BTCUSD",1734539496756,0.46128995,103770.0,103760.0,1.14710825]
["bitfinex","BTCUSD",1734539496961,0.46128995,103770.0,103760.0,1.14610825]
["bitfinex","BTCUSD",1734539498154,0.46128995,103770.0,103760.0,0.98579766]
["bitfinex","BTCUSD",1734539498770,0.46128995,103770.0,103760.0,0.98679766]
["bitfinex","BTCUSD",1734539498921,0.46128995,103770.0,103760.0,1.11614217]
["bitfinex","BTCUSD",1734539498922,0.46137615,103770.0,103760.0,1.11614217]
["bitfinex","BTCUSD",1734539499367,0.46137615,103770.0,103760.0,1.11314217]
["bitfinex","BTCUSD",1734539499547,0.46137615,103770.0,103760.0,1.27645276]
["bitfinex","BTCUSD",1734539500044,0.46137615,103770.0,103760.0,1.10394108]
["bitfinex","BTCUSD",1734539500282,0.46137615,103770.0,103760.0,1.10294108]
["bitfinex","BTCUSD",1734539500792,0.46137615,103770.0,103760.0,1.10394108]
["bitfinex","BTCUSD",1734539501003,0.46137615,103770.0,103760.0,1.14710825]
["bitfinex","BTCUSD",1734539501455,0.46137615,103770.0,103760.0,1.14510825]
["bitfinex","BTCUSD",1734539501663,0.46137615,103770.0,103760.0,1.14710825]
["bitfinex","BTCUSD",1734539501873,0.46137615,103770.0,103760.0,1.14610825]
["bitfinex","BTCUSD",1734539502045,0.46137615,103770.0,103760.0,1.14710825]
["bitfinex","BTCUSD",1734539502655,0.46137615,103770.0,103760.0,1.14910825]
["bitfinex","BTCUSD",1734539502840,0.46137615,103770.0,103760.0,1.14810825]
["bitfinex","BTCUSD",1734539503037,0.46137615,103770.0,103760.0,1.14910825]
["bitfinex","BTCUSD",1734539503405,0.46137615,103770.0,103760.0,1.53376709]
["bitfinex","BTCUSD",1734539503611,0.46137615,103770.0,103760.0,1.53276709]
["bitfinex","BTCUSD",1734539503950,0.46137615,103770.0,103760.0,1.53376709]
["bitfinex","BTCUSD",1734539508350,0.46137615,103770.0,103760.0,1.53668641]
["bitfinex","BTCUSD",1734539508770,0.30892803,103770.0,103760.0,1.719997]
["bitfinex","BTCUSD",1734539508972,0.28692803,103770.0,103760.0,1.719997]
["bitfinex","BTCUSD",1734539510039,0.28692803,103770.0,103760.0,1.718997]
["bitfinex","BTCUSD",1734539510247,0.28692803,103770.0,103760.0,1.55868641]
["bitfinex","BTCUSD",1734539510483,0.28692803,103770.0,103760.0,1.714997]
["bitfinex","BTCUSD",1734539510690,0.28692803,103770.0,103760.0,1.43966168]
["bitfinex","BTCUSD",1734539510902,0.25257803,103770.0,103760.0,1.44066168]
["bitfinex","BTCUSD",1734539511105,0.00031935,103790.0,103780.0,0.15]
["bitfinex","BTCUSD",1734539511315,0.00031935,103790.0,103780.0,0.5999813]
["bitfinex","BTCUSD",1734539511533,0.00031935,103790.0,103780.0,0.59901791]
["bitfinex","BTCUSD",1734539511944,0.00031935,103790.0,103780.0,1.11631367]
["bitfinex","BTCUSD",1734539512152,0.00031935,103790.0,103780.0,1.13931367]
["bitfinex","BTCUSD",1734539512823,0.00031935,103790.0,103780.0,1.14031367]
["bitfinex","BTCUSD",1734539513028,0.00031935,103790.0,103780.0,0.83855781]
["bitfinex","BTCUSD",1734539514085,0.00031935,103790.0,103780.0,0.83755781]
["bitfinex","BTCUSD",1734539514462,0.00031935,103790.0,103780.0,0.83855781]
["bitfinex","BTCUSD",1734539514686,0.00031935,103790.0,103780.0,0.81555781]
["bitfinex","BTCUSD",1734539514897,0.00031935,103790.0,103780.0,0.65524722]
["bitfinex","BTCUSD",1734539515097,0.48208935,103790.0,103780.0,0.50524722]
["bitfinex","BTCUSD",1734539515269,0.48208935,103790.0,103780.0,0.4082549]
["bitfinex","BTCUSD",1734539515584,0.48208935,103790.0,103780.0,0.4092549]
["bitfinex","BTCUSD",1734539515984,0.48208935,103790.0,103780.0,0.4082549]
["bitfinex","BTCUSD",1734539516547,0.48208935,103790.0,103780.0,0.35216625]
["bitfinex","BTCUSD",1734539517390,0.48208935,103790.0,103780.0,0.35316625]
["bitfinex","BTCUSD",1734539518693,0.48208935,103790.0,103780.0,0.35216625]
["bitfinex","BTCUSD",1734539519021,0.48208935,103790.0,103780.0,0.60946916]
["bitfinex","BTCUSD",1734539520010,0.48208935,103790.0,103780.0,0.55600577]
["bitfinex","BTCUSD",1734539520859,0.48208935,103790.0,103780.0,0.85676642]
["bitfinex","BTCUSD",1734539521083,0.317315,103780.0,103770.0,0.2155399]
["bitfinex","BTCUSD",1734539521299,1.00192452,103780.0,103770.0,0.1655399]
["bitfinex","BTCUSD",1734539521506,1.02492452,103780.0,103770.0,0.01291935]
["bitfinex","BTCUSD",1734539521720,0.269933,103770.0,103760.0,0.26031877]
["bitfinex","BTCUSD",1734539521932,1.06138972,103770.0,103760.0,0.26031877]
["bitfinex","BTCUSD",1734539522136,0.392771,103750.0,103740.0,0.08623954]
["bitfinex","BTCUSD",1734539522367,0.91953332,103750.0,103740.0,0.08623954]
["bitfinex","BTCUSD",1734539522589,0.91953332,103750.0,103740.0,0.0864087]
["bitfinex","BTCUSD",1734539522816,0.92638052,103750.0,103740.0,0.0864087]
["bitfinex","BTCUSD",1734539523059,0.97518052,103750.0,103740.0,0.0864087]
["bitfinex","BTCUSD",1734539523288,0.99818052,103750.0,103740.0,0.00016916]
["bitfinex","BTCUSD",1734539524153,1.05192111,103750.0,103740.0,0.00016916]
["bitfinex","BTCUSD",1734539524389,0.39284,103720.0,103700.0,4e-05]
["bitfinex","BTCUSD",1734539524616,0.0009666,103710.0,103700.0,4e-05]
["bitfinex","BTCUSD",1734539524834,0.4827366,103710.0,103700.0,0.192904]
["bitfinex","BTCUSD",1734539525053,0.48177,103710.0,103700.0,4e-05]
["bitfinex","BTCUSD",1734539525743,0.48177,103710.0,103700.0,0.193904]
["bitfinex","BTCUSD",1734539525946,0.48182627,103710.0,103700.0,0.192904]
["bitfinex","BTCUSD",1734539526174,0.48182627,103710.0,103700.0,0.193904]
["bitfinex","BTCUSD",1734539526383,0.48182627,103710.0,103700.0,0.192904]
["bitfinex","BTCUSD",1734539526592,0.48182627,103710.0,103700.0,0.193904]
["bitfinex","BTCUSD",1734539527047,0.48182627,103710.0,103700.0,0.343904]
["bitfinex","BTCUSD",1734539527256,0.48182627,103710.0,103700.0,0.342904]
["bitfinex","BTCUSD",1734539527885,0.48182627,103710.0,103700.0,0.60048411]
["bitfinex","BTCUSD",1734539528102,0.48182627,103710.0,103700.0,0.59948411]
["bitfinex","BTCUSD",1734539528308,0.33729551,103710.0,103700.0,0.59948411]
["bitfinex","BTCUSD",1734539528534,0.33729551,103710.0,103700.0,0.60048411]
["bitfinex","BTCUSD",1734539529239,0.33729551,103710.0,103700.0,0.72328411]
["bitfinex","BTCUSD",1734539529888,0.33729551,103710.0,103700.0,0.60048411]
["bitfinex","BTCUSD",1734539532660,0.26496398,103710.0,103700.0,0.60048411]
["bitfinex","BTCUSD",1734539532869,0.26496398,103710.0,103700.0,0.60339482]
["bitfinex","BTCUSD",1734539533659,0.26496398,103710.0,103700.0,0.60356722]
["bitfinex","BTCUSD",1734539535329,0.26496398,103710.0,103700.0,1.68638522]
["bitfinex","BTCUSD",1734539535536,0.26496398,103710.0,103700.0,1.59928522]
["bitfinex","BTCUSD",1734539537441,0.26496398,103710.0,103700.0,0.97655422]
["bitfinex","BTCUSD",1734539537879,0.194544,103780.0,103750.0,0.192771]
["bitfinex","BTCUSD",1734539538095,0.19695892,103770.0,103760.0,0.31058779]
["bitfinex","BTCUSD",1734539538354,0.19695892,103770.0,103760.0,0.535481]
["bitfinex","BTCUSD",1734539538582,0.19695892,103770.0,103760.0,0.342737]
["bitfinex","BTCUSD",1734539539209,0.67881892,103770.0,103760.0,0.342737]
["bitfinex","BTCUSD",1734539539422,0.67785232,103770.0,103760.0,0.342737]
["bitfinex","BTCUSD",1734539539861,0.67785232,103770.0,103760.0,0.15]
["bitfinex","BTCUSD",1734539540279,0.67785232,103770.0,103760.0,0.148414]
["bitfinex","BTCUSD",1734539540490,0.67785232,103770.0,103760.0,0.342166]
["bitfinex","BTCUSD",1734539540711,0.69085232,103770.0,103760.0,0.342166]
["bitfinex","BTCUSD",1734539543656,0.69085232,103770.0,103760.0,0.35154306]
["bitfinex","BTCUSD",1734539543856,0.69085232,103770.0,103760.0,0.15879106]
["bitfinex","BTCUSD",1734539544262,0.79085232,103770.0,103760.0,0.15879106]
["bitfinex","BTCUSD",1734539544667,0.79085232,103770.0,103760.0,0.35154306]
["bitfinex","BTCUSD",1734539545941,0.79093852,103770.0,103760.0,0.149414]
["bitfinex","BTCUSD",1734539546098,0.69093852,103770.0,103760.0,0.149414]
["bitfinex","BTCUSD",1734539548534,0.95187152,103770.0,103760.0,0.149414]
["bitfinex","BTCUSD",1734539548743,1.00048044,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1734539549157,0.93487152,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1734539550049,0.1,103730.0,103720.0,0.39167351]
["bitfinex","BTCUSD",1734539550258,0.67881892,103730.0,103720.0,0.39167351]
["bitfinex","BTCUSD",1734539550466,0.67785232,103730.0,103720.0,0.39167351]
["bitfinex","BTCUSD",1734539551125,0.67785232,103730.0,103720.0,0.7022613]
["bitfinex","BTCUSD",1734539551335,0.67785232,103730.0,103720.0,0.54167351]
["bitfinex","BTCUSD",1734539551720,0.68285232,103730.0,103720.0,0.54167351]
["bitfinex","BTCUSD",1734539552068,0.68285232,103730.0,103720.0,0.64867307]
["bitfinex","BTCUSD",1734539552281,0.48686,103730.0,103720.0,0.64867307]
["bitfinex","BTCUSD",1734539552494,0.48696855,103730.0,103720.0,0.64867307]
["bitfinex","BTCUSD",1734539553258,0.48896855,103730.0,103720.0,0.64867307]
["bitfinex","BTCUSD",1734539555145,0.42384965,103730.0,103720.0,0.64867307]
["bitfinex","BTCUSD",1734539555351,0.29019719,103730.0,103720.0,0.69447307]
["bitfinex","BTCUSD",1734539556772,0.28730702,103730.0,103720.0,0.69447307]
["bitfinex","BTCUSD",1734539556999,0.25933702,103730.0,103720.0,0.69447307]
["bitfinex","BTCUSD",1734539558340,0.25733702,103730.0,103720.0,0.69447307]
["bitfinex","BTCUSD",1734539558724,0.25733702,103730.0,103720.0,0.69464547]
["bitfinex","BTCUSD",1734539559582,0.25233702,103730.0,103720.0,0.69464547]
["bitfinex","BTCUSD",1734539559794,0.25233702,103730.0,103720.0,0.69664547]
["bitfinex","BTCUSD",1734539561119,0.25233702,103730.0,103720.0,0.65084547]
["bitfinex","BTCUSD",1734539563013,0.25233702,103730.0,103720.0,0.64884547]
["bitfinex","BTCUSD",1734539563487,0.25233702,103730.0,103720.0,0.65084547]
["bitfinex","BTCUSD",1734539563683,0.25233702,103730.0,103720.0,0.64884547]
["bitfinex","BTCUSD",1734539563883,0.44832934,103730.0,103720.0,0.19902791]
["bitfinex","BTCUSD",1734539564020,0.44832934,103730.0,103720.0,0.20102791]
["bitfinex","BTCUSD",1734539564229,0.44832934,103730.0,103720.0,0.30802747]
["bitfinex","BTCUSD",1734539564682,0.44832934,103730.0,103720.0,0.30602747]
["bitfinex","BTCUSD",1734539565376,0.44832934,103730.0,103720.0,0.45602747]
["bitfinex","BTCUSD",1734539567918,0.34832934,103730.0,103720.0,0.00621491]
["bitfinex","BTCUSD",1734539568132,0.42642934,103730.0,103720.0,0.0001724]
["bitfinex","BTCUSD",1734539568373,0.64223734,103730.0,103720.0,0.0001724]
["bitfinex","BTCUSD",1734539569014,0.337645,103710.0,103700.0,0.0002124]
["bitfinex","BTCUSD",1734539569222,0.1,103690.0,103680.0,0.38714779]
["bitfinex","BTCUSD",1734539569431,0.44918739,103690.0,103680.0,0.38714779]
["bitfinex","BTCUSD",1734539569644,0.44822079,103690.0,103680.0,0.38714779]
["bitfinex","BTCUSD",1734539570105,0.34822079,103690.0,103680.0,0.0001722]
["bitfinex","BTCUSD",1734539570520,0.35222079,103690.0,103680.0,0.0001722]
["bitfinex","BTCUSD",1734539570726,0.35222079,103690.0,103680.0,0.00073597]
["bitfinex","BTCUSD",1734539571144,0.45222079,103690.0,103680.0,0.10773553]
["bitfinex","BTCUSD",1734539571319,0.55222079,103690.0,103680.0,0.45063653]
["bitfinex","BTCUSD",1734539571817,0.55622079,103690.0,103680.0,0.36363697]
["bitfinex","BTCUSD",1734539572021,0.54822079,103690.0,103680.0,0.36363697]
["bitfinex","BTCUSD",1734539572245,0.45622079,103690.0,103680.0,0.36363697]
["bitfinex","BTCUSD",1734539572487,0.45622079,103690.0,103680.0,0.47063653]
["bitfinex","BTCUSD",1734539572488,0.35822079,103690.0,103680.0,0.47063653]
["bitfinex","BTCUSD",1734539572688,0.35022079,103690.0,103680.0,0.47063653]
["bitfinex","BTCUSD",1734539572898,0.35422079,103690.0,103680.0,0.47063653]
["bitfinex","BTCUSD",1734539573103,0.25822847,103690.0,103680.0,0.47063653]
["bitfinex","BTCUSD",1734539573310,0.25822847,103690.0,103680.0,0.57763609]
["bitfinex","BTCUSD",1734539573518,0.25822847,103690.0,103680.0,0.47063653]
["bitfinex","BTCUSD",1734539574130,0.25822847,103690.0,103680.0,0.36363697]
["bitfinex","BTCUSD",1734539574358,0.25822847,103690.0,103680.0,0.52425638]
["bitfinex","BTCUSD",1734539577476,0.25822847,103690.0,103680.0,0.36363697]
["bitfinex","BTCUSD",1734539577905,0.25822847,103690.0,103680.0,0.52425638]
["bitfinex","BTCUSD",1734539578834,0.25822847,103690.0,103680.0,0.36363697]
["bitfinex","BTCUSD",1734539580331,0.25822847,103690.0,103680.0,0.21363697]
["bitfinex","BTCUSD",1734539580553,0.25822847,103690.0,103680.0,0.36363697]
["bitfinex","BTCUSD",1734539581608,0.45422079,103690.0,103680.0,0.21363697]
["bitfinex","BTCUSD",1734539582355,0.25822847,103690.0,103680.0,0.21363697]
["bitfinex","BTCUSD",1734539582763,0.25822847,103690.0,103680.0,0.37425638]
["bitfinex","BTCUSD",1734539582965,0.25822847,103690.0,103680.0,0.21363697]
["bitfinex","BTCUSD",1734539583166,0.25822847,103690.0,103680.0,0.36363697]
["bitfinex","BTCUSD",1734539585702,0.45422079,103690.0,103680.0,0.36363697]
["bitfinex","BTCUSD",1734539586053,0.45422079,103690.0,103680.0,0.17073597]
["bitfinex","BTCUSD",1734539586255,0.45422079,103690.0,103680.0,0.36363697]
["bitfinex","BTCUSD",1734539587193,0.35422079,103690.0,103680.0,0.36363697]
["bitfinex","BTCUSD",1734539587524,0.45422079,103690.0,103680.0,0.36363697]
["bitfinex","BTCUSD",1734539588170,0.45422079,103690.0,103680.0,0.17073597]
["bitfinex","BTCUSD",1734539588373,0.55422079,103690.0,103680.0,0.36363697]
["bitfinex","BTCUSD",1734539588583,0.45422079,103690.0,103680.0,0.36363697]
["bitfinex","BTCUSD",1734539588795,0.55422079,103690.0,103680.0,0.36363697]
["bitfinex","BTCUSD",1734539589214,0.45422079,103690.0,103680.0,0.36363697]
["bitfinex","BTCUSD",1734539590166,0.55422079,103690.0,103680.0,0.36363697]
["bitfinex","BTCUSD",1734539590997,0.45422079,103690.0,103680.0,0.36363697]
["bitfinex","BTCUSD",1734539591328,0.35422079,103690.0,103680.0,0.36363697]
["bitfinex","BTCUSD",1734539591902,0.55422079,103690.0,103680.0,0.36363697]
["bitfinex","BTCUSD",1734539592724,0.25822847,103690.0,103680.0,0.36363697]
["bitfinex","BTCUSD",1734539593345,0.25822847,103690.0,103680.0,0.52425638]
["bitfinex","BTCUSD",1734539593758,0.25822847,103690.0,103680.0,0.57115638]
["bitfinex","BTCUSD",1734539594379,0.25822847,103690.0,103680.0,0.51759694]
["bitfinex","BTCUSD",1734539594738,0.25422847,103690.0,103680.0,0.51759694]
["bitfinex","BTCUSD",1734539595512,0.25222847,103690.0,103680.0,0.51759694]
["bitfinex","BTCUSD",1734539595719,0.12988146,103690.0,103680.0,0.79814923]
["bitfinex","BTCUSD",1734539595927,8.62e-05,103730.0,103720.0,0.342826]
["bitfinex","BTCUSD",1734539596135,8.62e-05,103730.0,103720.0,0.44988597]
["bitfinex","BTCUSD",1734539597374,0.4821262,103730.0,103720.0,0.44988597]
["bitfinex","BTCUSD",1734539598219,0.4821262,103730.0,103720.0,0.45188597]
["bitfinex","BTCUSD",1734539600267,0.4821262,103730.0,103720.0,0.54787829]
["bitfinex","BTCUSD",1734539601240,0.4821262,103730.0,103720.0,0.55370319]
["bitfinex","BTCUSD",1734539602688,0.4821262,103730.0,103720.0,0.45771087]
["bitfinex","BTCUSD",1734539607987,0.4821262,103730.0,103720.0,0.55370319]
["bitfinex","BTCUSD",1734539608810,0.4821262,103730.0,103720.0,0.59910319]
["bitfinex","BTCUSD",1734539609858,0.4628452,103730.0,103720.0,0.59910319]
["bitfinex","BTCUSD",1734539610067,0.3857212,103730.0,103720.0,1.19364716]
["bitfinex","BTCUSD",1734539610275,0.3857212,103730.0,103720.0,0.99917016]
["bitfinex","BTCUSD",1734539610705,8.62e-05,103770.0,103760.0,0.63617194]
["bitfinex","BTCUSD",1734539610907,0.00025528,103770.0,103760.0,0.73216426]
["bitfinex","BTCUSD",1734539611117,2.8e-07,103770.0,103760.0,0.75013942]
["bitfinex","BTCUSD",1734539611741,2.8e-07,103770.0,103760.0,0.73216426]
["bitfinex","BTCUSD",1734539612155,2.8e-07,103770.0,103760.0,0.73416426]
["bitfinex","BTCUSD",1734539612770,2.8e-07,103770.0,103760.0,0.84058408]
["bitfinex","BTCUSD",1734539612976,2.8e-07,103770.0,103760.0,0.58432188]
["bitfinex","BTCUSD",1734539613187,0.48186028,103770.0,103760.0,0.51180088]
["bitfinex","BTCUSD",1734539613596,0.48186028,103770.0,103760.0,0.53180088]
["bitfinex","BTCUSD",1734539613805,0.48186028,103770.0,103760.0,0.69207076]
["bitfinex","BTCUSD",1734539614044,0.48186028,103770.0,103760.0,0.78606308]
["bitfinex","BTCUSD",1734539614300,0.48186028,103770.0,103760.0,0.86356308]
["bitfinex","BTCUSD",1734539614678,0.48186028,103770.0,103760.0,0.86256308]
["bitfinex","BTCUSD",1734539614911,0.48186028,103770.0,103760.0,0.86356308]
["bitfinex","BTCUSD",1734539615116,0.48186028,103770.0,103760.0,0.86256308]
["bitfinex","BTCUSD",1734539615323,0.48186028,103770.0,103760.0,0.86356308]
["bitfinex","BTCUSD",1734539615737,0.46258728,103770.0,103760.0,0.86356308]
["bitfinex","BTCUSD",1734539615951,0.30840328,103770.0,103760.0,0.86356308]
["bitfinex","BTCUSD",1734539616161,0.28913028,103770.0,103760.0,0.86356308]
["bitfinex","BTCUSD",1734539617618,0.28913028,103770.0,103760.0,0.86373548]
["bitfinex","BTCUSD",1734539617822,0.28921648,103770.0,103760.0,0.86373548]
["bitfinex","BTCUSD",1734539619179,0.28921648,103770.0,103760.0,0.7034656]
["bitfinex","BTCUSD",1734539619556,0.28921648,103770.0,103760.0,0.86373548]
["bitfinex","BTCUSD",1734539620930,0.25067048,103770.0,103760.0,0.86373548]
["bitfinex","BTCUSD",1734539621128,0.21212448,103770.0,103760.0,0.86373548]
["bitfinex","BTCUSD",1734539622618,0.13503248,103770.0,103760.0,0.86373548]
["bitfinex","BTCUSD",1734539622827,0.03866748,103770.0,103760.0,1.04697648]
["bitfinex","BTCUSD",1734539623024,0.01939448,103770.0,103760.0,1.29595648]
["bitfinex","BTCUSD",1734539623260,0.00040555,103790.0,103770.0,0.15]
["bitfinex","BTCUSD",1734539623458,0.00040555,103790.0,103780.0,0.4062622]
["bitfinex","BTCUSD",1734539623663,0.00040555,103790.0,103780.0,0.5989772]
["bitfinex","BTCUSD",1734539625144,0.00140555,103790.0,103780.0,0.5989772]
["bitfinex","BTCUSD",1734539625366,5.5e-07,103790.0,103780.0,0.5989772]
["bitfinex","BTCUSD",1734539625603,5.5e-07,103790.0,103780.0,0.6747772]
["bitfinex","BTCUSD",1734539625818,0.23149075,103800.0,103790.0,0.342696]
["bitfinex","BTCUSD",1734539626031,0.13515075,103800.0,103790.0,0.75922808]
["bitfinex","BTCUSD",1734539627086,0.0501,103830.0,103790.0,0.75922808]
["bitfinex","BTCUSD",1734539627087,0.0019666,103830.0,103790.0,2.03907308]
["bitfinex","BTCUSD",1734539627292,0.001,103830.0,103820.0,0.50291088]
["bitfinex","BTCUSD",1734539627691,0.001,103830.0,103820.0,0.51993519]
["bitfinex","BTCUSD",1734539628034,0.001,103830.0,103820.0,0.52591785]
["bitfinex","BTCUSD",1734539628248,1e-06,103830.0,103820.0,0.78218005]
["bitfinex","BTCUSD",1734539628445,0.00056463,103830.0,103820.0,0.62191017]
["bitfinex","BTCUSD",1734539629182,6.3e-07,103830.0,103820.0,0.85898005]
["bitfinex","BTCUSD",1734539629527,6.3e-07,103830.0,103820.0,0.69871017]
["bitfinex","BTCUSD",1734539629730,6.3e-07,103830.0,103820.0,0.50291088]
["bitfinex","BTCUSD",1734539629936,6.3e-07,103830.0,103820.0,0.50790221]
["bitfinex","BTCUSD",1734539630147,6.3e-07,103830.0,103820.0,0.52691785]
["bitfinex","BTCUSD",1734539630324,6.3e-07,103830.0,103820.0,0.52891785]
["bitfinex","BTCUSD",1734539630470,6.3e-07,103830.0,103820.0,0.52791785]
["bitfinex","BTCUSD",1734539630675,6.3e-07,103830.0,103820.0,0.50291088]
["bitfinex","BTCUSD",1734539630875,6.3e-07,103830.0,103820.0,0.62391017]
["bitfinex","BTCUSD",1734539631092,6.3e-07,103830.0,103820.0,0.62191017]
["bitfinex","BTCUSD",1734539631545,6.3e-07,103830.0,103820.0,0.61792751]
["bitfinex","BTCUSD",1734539631694,6.3e-07,103830.0,103820.0,0.60751707]
["bitfinex","BTCUSD",1734539632296,0.09599295,103830.0,103820.0,0.00961387]
["bitfinex","BTCUSD",1734539632501,0.1,103810.0,103800.0,0.00653114]
["bitfinex","BTCUSD",1734539632763,0.19695892,103810.0,103800.0,0.192667]
["bitfinex","BTCUSD",1734539632923,0.19695892,103810.0,103800.0,0.385336]
["bitfinex","BTCUSD",1734539633189,0.29695892,103810.0,103800.0,0.192667]
["bitfinex","BTCUSD",1734539633355,0.34429232,103810.0,103790.0,0.5782292]
["bitfinex","BTCUSD",1734539633563,0.0009666,103800.0,103790.0,0.3855422]
["bitfinex","BTCUSD",1734539633773,0.0009666,103800.0,103790.0,0.5355422]
["bitfinex","BTCUSD",1734539633958,0.0009666,103800.0,103790.0,0.3855422]
["bitfinex","BTCUSD",1734539634208,0.09695892,103800.0,103790.0,0.3855422]
["bitfinex","BTCUSD",1734539634879,0.29795892,103800.0,103790.0,0.0001722]
["bitfinex","BTCUSD",1734539635047,0.29699232,103800.0,103790.0,0.1928682]
["bitfinex","BTCUSD",1734539635462,0.77871232,103800.0,103790.0,0.1928682]
["bitfinex","BTCUSD",1734539635654,0.57871232,103800.0,103790.0,0.1928682]
["bitfinex","BTCUSD",1734539635857,0.67871232,103800.0,103790.0,0.1928682]
["bitfinex","BTCUSD",1734539637070,0.57871232,103800.0,103790.0,0.1928682]
["bitfinex","BTCUSD",1734539637251,0.67871232,103800.0,103790.0,0.1928682]
["bitfinex","BTCUSD",1734539637462,0.57871232,103800.0,103790.0,0.1928682]
["bitfinex","BTCUSD",1734539637817,0.48272,103800.0,103790.0,0.50313808]
["bitfinex","BTCUSD",1734539638018,0.48272,103800.0,103790.0,0.3428682]
["bitfinex","BTCUSD",1734539639240,0.48272,103800.0,103790.0,0.50313808]
["bitfinex","BTCUSD",1734539640447,0.48272,103800.0,103790.0,0.5991304]
["bitfinex","BTCUSD",1734539640648,0.48172,103800.0,103790.0,0.5991304]
["bitfinex","BTCUSD",1734539641062,0.443184,103800.0,103790.0,0.6001304]
["bitfinex","BTCUSD",1734539641476,0.443184,103800.0,103790.0,0.6011304]
["bitfinex","BTCUSD",1734539642266,0.443184,103800.0,103790.0,0.51190736]
["bitfinex","BTCUSD",1734539644700,0.443184,103800.0,103790.0,0.60789968]
["bitfinex","BTCUSD",1734539645981,0.346844,103800.0,103790.0,0.79116956]
["bitfinex","BTCUSD",1734539646188,0.346844,103800.0,103790.0,0.92206956]
["bitfinex","BTCUSD",1734539646615,0.346844,103800.0,103790.0,0.91992456]
["bitfinex","BTCUSD",1734539646814,0.327576,103800.0,103790.0,0.91992456]
["bitfinex","BTCUSD",1734539647019,0.250504,103800.0,103790.0,0.91992456]
["bitfinex","BTCUSD",1734539647397,0.250504,103800.0,103790.0,0.75965468]
["bitfinex","BTCUSD",1734539648018,0.250504,103800.0,103790.0,0.71105468]
["bitfinex","BTCUSD",1734539648358,0.154164,103800.0,103790.0,0.71105468]
["bitfinex","BTCUSD",1734539648910,0.154164,103800.0,103790.0,0.68805468]
["bitfinex","BTCUSD",1734539649255,0.154164,103800.0,103790.0,0.60575468]
["bitfinex","BTCUSD",1734539649503,0.154164,103800.0,103790.0,0.19949248]
["bitfinex","BTCUSD",1734539649718,0.1551306,103800.0,103790.0,0.19949248]
["bitfinex","BTCUSD",1734539650121,0.1551306,103800.0,103790.0,0.35976236]
["bitfinex","BTCUSD",1734539650345,0.154164,103800.0,103790.0,0.35976236]
["bitfinex","BTCUSD",1734539650760,0.154164,103800.0,103790.0,0.35876236]
["bitfinex","BTCUSD",1734539651165,0.154164,103800.0,103790.0,0.45375468]
["bitfinex","BTCUSD",1734539651369,0.154164,103800.0,103790.0,0.60475468]
["bitfinex","BTCUSD",1734539651798,0.154164,103800.0,103790.0,0.50876236]
["bitfinex","BTCUSD",1734539651973,0.154164,103800.0,103790.0,0.50776236]
["bitfinex","BTCUSD",1734539652229,0.155164,103800.0,103790.0,0.50876236]
["bitfinex","BTCUSD",1734539652407,0.057824,103800.0,103790.0,0.60475468]
["bitfinex","BTCUSD",1734539652607,0.057824,103800.0,103790.0,0.60575468]
["bitfinex","BTCUSD",1734539653029,2e-05,103800.0,103790.0,0.60475468]
["bitfinex","BTCUSD",1734539653243,2e-05,103800.0,103790.0,0.60575468]
["bitfinex","BTCUSD",1734539653633,2e-05,103800.0,103790.0,0.60475468]
["bitfinex","BTCUSD",1734539653837,2e-05,103800.0,103790.0,0.60575468]
["bitfinex","BTCUSD",1734539654039,2e-05,103800.0,103790.0,0.60475468]
["bitfinex","BTCUSD",1734539654445,2e-05,103800.0,103790.0,0.60575468]
["bitfinex","BTCUSD",1734539654835,2e-05,103800.0,103790.0,0.60475468]
["bitfinex","BTCUSD",1734539655208,2e-05,103800.0,103790.0,0.70772688]
["bitfinex","BTCUSD",1734539655414,0.0001061,103800.0,103790.0,0.70772688]
["bitfinex","BTCUSD",1734539657217,0.0001061,103800.0,103790.0,0.79369545]
["bitfinex","BTCUSD",1734539658071,0.0001061,103800.0,103790.0,0.77069545]
["bitfinex","BTCUSD",1734539658274,0.0001061,103800.0,103790.0,0.69189545]
["bitfinex","BTCUSD",1734539659236,0.0001061,103800.0,103790.0,0.68989545]
["bitfinex","BTCUSD",1734539659419,0.0001061,103800.0,103790.0,0.60492688]
["bitfinex","BTCUSD",1734539659864,0.22049842,103800.0,103790.0,0.19866468]
["bitfinex","BTCUSD",1734539660074,0.1245061,103800.0,103790.0,0.19866468]
["bitfinex","BTCUSD",1734539660331,0.1245061,103800.0,103790.0,0.19966468]
["bitfinex","BTCUSD",1734539660544,0.0001061,103800.0,103790.0,0.35993456]
["bitfinex","BTCUSD",1734539660753,0.0001061,103800.0,103790.0,0.45492688]
["bitfinex","BTCUSD",1734539660960,0.0010727,103800.0,103790.0,0.35893456]
["bitfinex","BTCUSD",1734539661142,0.0001061,103800.0,103790.0,0.50893456]
["bitfinex","BTCUSD",1734539661564,0.14236502,103800.0,103790.0,0.00794148]
["bitfinex","BTCUSD",1734539661775,0.24236502,103800.0,103790.0,0.0021722]
["bitfinex","BTCUSD",1734539661981,0.61397642,103800.0,103790.0,0.0021722]
["bitfinex","BTCUSD",1734539662393,0.61397642,103800.0,103790.0,0.0011722]
["bitfinex","BTCUSD",1734539662600,0.42129842,103800.0,103790.0,0.0021722]
["bitfinex","BTCUSD",1734539663004,0.61397642,103800.0,103790.0,0.0011722]
["bitfinex","BTCUSD",1734539663211,0.61497642,103800.0,103790.0,0.0001722]
["bitfinex","BTCUSD",1734539663849,0.42729842,103800.0,103790.0,0.0011722]
["bitfinex","BTCUSD",1734539664488,0.61997642,103800.0,103790.0,0.0011722]
["bitfinex","BTCUSD",1734539664694,0.62197642,103800.0,103790.0,0.0011722]
["bitfinex","BTCUSD",1734539664896,0.42929842,103800.0,103790.0,0.0011722]
["bitfinex","BTCUSD",1734539665740,0.42197642,103800.0,103790.0,0.0011722]
["bitfinex","BTCUSD",1734539666794,0.22929842,103800.0,103790.0,0.0011722]
["bitfinex","BTCUSD",1734539667006,0.32929842,103800.0,103790.0,0.1938682]
["bitfinex","BTCUSD",1734539667219,0.22929842,103800.0,103790.0,0.1938682]
["bitfinex","BTCUSD",1734539667401,0.32929842,103800.0,103790.0,0.1938682]
["bitfinex","BTCUSD",1734539667612,0.22929842,103800.0,103790.0,0.1938682]
["bitfinex","BTCUSD",1734539667826,0.0081061,103800.0,103790.0,0.50413808]
["bitfinex","BTCUSD",1734539668684,0.0081061,103800.0,103790.0,0.3438682]
["bitfinex","BTCUSD",1734539669766,0.0021061,103800.0,103790.0,0.3428682]
["bitfinex","BTCUSD",1734539669974,0.0040727,103800.0,103790.0,0.3428682]
["bitfinex","BTCUSD",1734539670180,0.0010727,103800.0,103790.0,0.3428682]
["bitfinex","BTCUSD",1734539671088,0.0030727,103800.0,103790.0,0.3428682]
["bitfinex","BTCUSD",1734539671499,0.0030727,103800.0,103790.0,0.3438682]
["bitfinex","BTCUSD",1734539671914,0.0030727,103800.0,103790.0,0.3428682]
["bitfinex","BTCUSD",1734539672138,0.0080727,103800.0,103790.0,0.3438682]
["bitfinex","BTCUSD",1734539672361,0.0080727,103800.0,103790.0,0.3491612]
["bitfinex","BTCUSD",1734539672580,0.0080727,103800.0,103790.0,0.3691612]
["bitfinex","BTCUSD",1734539673263,0.0080727,103800.0,103790.0,0.52943108]
["bitfinex","BTCUSD",1734539673515,0.0071061,103800.0,103790.0,0.52943108]
["bitfinex","BTCUSD",1734539675517,0.0071061,103800.0,103790.0,0.3691612]
["bitfinex","BTCUSD",1734539677001,0.35059842,103800.0,103790.0,0.0211722]
["bitfinex","BTCUSD",1734539677901,0.54327642,103800.0,103790.0,0.0211722]
["bitfinex","BTCUSD",1734539679398,0.46627642,103800.0,103790.0,0.0211722]
["bitfinex","BTCUSD",1734539679613,0.54767642,103800.0,103790.0,0.0211722]
["bitfinex","BTCUSD",1734539680116,0.54767642,103800.0,103790.0,0.0011722]
["bitfinex","BTCUSD",1734539680318,0.54567642,103800.0,103790.0,0.0011722]
["bitfinex","BTCUSD",1734539680623,0.54767642,103800.0,103790.0,0.0011722]
["bitfinex","BTCUSD",1734539681213,0.54265642,103800.0,103790.0,0.0001722]
["bitfinex","BTCUSD",1734539681418,0.55065642,103800.0,103790.0,0.0001722]
["bitfinex","BTCUSD",1734539682044,0.54464874,103800.0,103790.0,0.0001722]
["bitfinex","BTCUSD",1734539682220,0.45265642,103800.0,103790.0,0.0001722]
["bitfinex","BTCUSD",1734539682423,0.42965642,103800.0,103790.0,0.0001722]
["bitfinex","BTCUSD",1734539683169,0.81469842,103800.0,103790.0,0.1928682]
["bitfinex","BTCUSD",1734539683462,0.92069842,103800.0,103790.0,0.1928682]
["bitfinex","BTCUSD",1734539684035,0.91469842,103800.0,103790.0,0.1928682]
["bitfinex","BTCUSD",1734539684291,0.90669842,103800.0,103790.0,0.1928682]
["bitfinex","BTCUSD",1734539684497,0.91569842,103800.0,103790.0,0.1928682]
["bitfinex","BTCUSD",1734539684699,0.90669842,103800.0,103790.0,0.1928682]
["bitfinex","BTCUSD",1734539685101,1.09937642,103800.0,103790.0,0.0001722]
["bitfinex","BTCUSD",1734539685300,0.90669842,103800.0,103790.0,0.1928682]
["bitfinex","BTCUSD",1734539686801,0.90869842,103800.0,103790.0,0.1928682]
["bitfinex","BTCUSD",1734539687012,0.80869842,103800.0,103790.0,0.1928682]
["bitfinex","BTCUSD",1734539687224,0.90869842,103800.0,103790.0,0.1928682]
["bitfinex","BTCUSD",1734539687635,0.91269842,103800.0,103790.0,0.1928682]
["bitfinex","BTCUSD",1734539688330,0.91369842,103800.0,103790.0,0.1928682]
["bitfinex","BTCUSD",1734539689192,0.91169842,103800.0,103790.0,0.1928682]
["bitfinex","BTCUSD",1734539689576,0.81169842,103800.0,103790.0,0.1928682]
["bitfinex","BTCUSD",1734539689779,0.63029842,103800.0,103790.0,0.3428682]
["bitfinex","BTCUSD",1734539691152,0.58279842,103800.0,103790.0,0.3428682]
["bitfinex","BTCUSD",1734539691962,0.87547642,103800.0,103790.0,0.0001722]
["bitfinex","BTCUSD",1734539692153,1.0628463,103800.0,103790.0,0.0001722]
["bitfinex","BTCUSD",1734539692370,1.0858463,103800.0,103790.0,0.0001722]
["bitfinex","BTCUSD",1734539692568,0.0754,103780.0,103770.0,0.08596857]
["bitfinex","BTCUSD",1734539692771,0.84679392,103780.0,103770.0,0.08596857]
["bitfinex","BTCUSD",1734539692978,0.1,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734539693181,0.91951192,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734539693383,0.91854532,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734539693843,0.91865375,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734539695121,0.92265375,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734539695533,0.72992075,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734539696096,0.92265375,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734539696535,0.82265375,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734539697408,0.82465375,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734539698610,0.83192075,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734539698964,0.58382075,103770.0,103760.0,0.1929244]
["bitfinex","BTCUSD",1734539699168,0.78382075,103770.0,103760.0,0.1929244]
["bitfinex","BTCUSD",1734539699595,0.80309239,103770.0,103760.0,0.1929244]
["bitfinex","BTCUSD",1734539699797,0.70309239,103770.0,103760.0,0.1929244]
["bitfinex","BTCUSD",1734539700009,0.68382075,103770.0,103760.0,0.1929244]
["bitfinex","BTCUSD",1734539700413,0.58382075,103770.0,103760.0,0.1929244]
["bitfinex","BTCUSD",1734539700575,0.68382075,103770.0,103760.0,0.1929244]
["bitfinex","BTCUSD",1734539701053,0.58382075,103770.0,103760.0,0.1929244]
["bitfinex","BTCUSD",1734539701258,0.58382075,103770.0,103760.0,0.3429244]
["bitfinex","BTCUSD",1734539701623,0.78382075,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734539701822,0.97655375,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734539704633,0.68382075,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734539704852,0.58382075,103770.0,103760.0,0.3429244]
["bitfinex","BTCUSD",1734539705121,0.48782843,103770.0,103760.0,0.3429244]
["bitfinex","BTCUSD",1734539705850,0.48782843,103770.0,103760.0,0.58509428]
["bitfinex","BTCUSD",1734539706318,0.48782843,103770.0,103760.0,0.63289428]
["bitfinex","BTCUSD",1734539707108,0.48782843,103770.0,103760.0,0.4726244]
["bitfinex","BTCUSD",1734539707312,0.48782843,103770.0,103760.0,0.4248244]
["bitfinex","BTCUSD",1734539707512,0.48182843,103770.0,103760.0,0.4248244]
["bitfinex","BTCUSD",1734539709426,0.57782075,103770.0,103760.0,0.3429244]
["bitfinex","BTCUSD",1734539709626,0.87055375,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734539709852,0.97055375,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734539710725,0.87055375,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734539710926,0.77055375,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734539711086,0.77455375,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734539711293,0.78255375,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734539711491,0.392756,103760.0,103730.0,0.192794]
["bitfinex","BTCUSD",1734539711707,0.585608,103740.0,103710.0,0.57969356]
["bitfinex","BTCUSD",1734539711911,0.28976692,103730.0,103710.0,0.96536356]
["bitfinex","BTCUSD",1734539712138,0.28976692,103730.0,103720.0,0.192826]
["bitfinex","BTCUSD",1734539712139,0.57867892,103730.0,103720.0,0.192826]
["bitfinex","BTCUSD",1734539712479,0.57771232,103730.0,103720.0,0.192826]
["bitfinex","BTCUSD",1734539713033,0.57782068,103730.0,103720.0,0.192826]
["bitfinex","BTCUSD",1734539713436,0.57782068,103730.0,103720.0,0.193826]
["bitfinex","BTCUSD",1734539713632,0.57782068,103730.0,103720.0,0.192826]
["bitfinex","BTCUSD",1734539714033,0.57782068,103730.0,103720.0,0.343826]
["bitfinex","BTCUSD",1734539714658,0.77062868,103730.0,103720.0,0.151]
["bitfinex","BTCUSD",1734539714862,0.77062868,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1734539715086,0.57782068,103730.0,103720.0,0.193826]
["bitfinex","BTCUSD",1734539715512,0.48182836,103730.0,103720.0,0.193826]
["bitfinex","BTCUSD",1734539716042,0.48182836,103730.0,103720.0,0.192826]
["bitfinex","BTCUSD",1734539716247,0.48582836,103730.0,103720.0,0.342826]
["bitfinex","BTCUSD",1734539716751,0.48582836,103730.0,103720.0,0.50309588]
["bitfinex","BTCUSD",1734539716752,0.48182836,103730.0,103720.0,0.50309588]
["bitfinex","BTCUSD",1734539717084,0.48382836,103730.0,103720.0,0.50309588]
["bitfinex","BTCUSD",1734539717283,0.48382836,103730.0,103720.0,0.342826]
["bitfinex","BTCUSD",1734539717566,0.48382836,103730.0,103700.0,0.7774944]
["bitfinex","BTCUSD",1734539717567,0.392826,103720.0,103700.0,0.3086764]
["bitfinex","BTCUSD",1734539717759,0.28980392,103710.0,103700.0,0.3086764]
["bitfinex","BTCUSD",1734539717964,0.87055732,103710.0,103700.0,0.3086764]
["bitfinex","BTCUSD",1734539718582,0.77055732,103710.0,103700.0,0.3086764]
["bitfinex","BTCUSD",1734539719000,0.87055732,103710.0,103700.0,0.3086764]
["bitfinex","BTCUSD",1734539719412,0.77055732,103710.0,103700.0,0.3086764]
["bitfinex","BTCUSD",1734539719621,0.87055732,103710.0,103700.0,0.3086764]
["bitfinex","BTCUSD",1734539720428,0.77055732,103710.0,103700.0,0.3086764]
["bitfinex","BTCUSD",1734539720655,0.87055732,103710.0,103700.0,0.3086764]
["bitfinex","BTCUSD",1734539720857,0.81985732,103710.0,103700.0,0.3086764]
["bitfinex","BTCUSD",1734539721470,0.90295732,103710.0,103700.0,0.3086764]
["bitfinex","BTCUSD",1734539721886,1.0632272,103710.0,103700.0,0.3086764]
["bitfinex","BTCUSD",1734539722294,1.0882272,103710.0,103700.0,0.3086764]
["bitfinex","BTCUSD",1734539722499,1.18421952,103710.0,103700.0,0.3086764]
["bitfinex","BTCUSD",1734539722908,0.93195732,103710.0,103700.0,0.3086764]
["bitfinex","BTCUSD",1734539723733,1.0922272,103710.0,103700.0,0.3086764]
["bitfinex","BTCUSD",1734539725178,0.68371232,103710.0,103700.0,0.3086764]
["bitfinex","BTCUSD",1734539725377,0.58371232,103710.0,103700.0,0.6515404]
["bitfinex","BTCUSD",1734539725842,0.87655732,103710.0,103700.0,0.3086764]
["bitfinex","BTCUSD",1734539725967,0.78371232,103710.0,103700.0,0.5015404]
["bitfinex","BTCUSD",1734539726162,0.78371232,103710.0,103700.0,0.3086764]
["bitfinex","BTCUSD",1734539726371,0.78171232,103710.0,103700.0,0.3086764]
["bitfinex","BTCUSD",1734539726576,0.77771232,103710.0,103700.0,0.3086764]
["bitfinex","BTCUSD",1734539727830,0.97055732,103710.0,103700.0,0.3086764]
["bitfinex","BTCUSD",1734539728282,0.77771232,103710.0,103700.0,0.3086764]
["bitfinex","BTCUSD",1734539728486,0.77771232,103710.0,103700.0,0.5015404]
["bitfinex","BTCUSD",1734539728688,0.58171232,103710.0,103700.0,0.81181028]
["bitfinex","BTCUSD",1734539728891,0.58371232,103710.0,103700.0,0.89281028]
["bitfinex","BTCUSD",1734539729121,0.48772,103710.0,103700.0,0.89281028]
["bitfinex","BTCUSD",1734539729395,0.48372,103710.0,103700.0,0.89281028]
["bitfinex","BTCUSD",1734539729621,0.48172,103710.0,103700.0,0.89281028]
["bitfinex","BTCUSD",1734539729999,0.48172,103710.0,103700.0,0.7325404]
["bitfinex","BTCUSD",1734539730310,0.48272,103710.0,103700.0,0.7325404]
["bitfinex","BTCUSD",1734539730713,0.48172,103710.0,103700.0,0.7325404]
["bitfinex","BTCUSD",1734539731906,0.67771232,103710.0,103700.0,0.3086764]
["bitfinex","BTCUSD",1734539732108,0.90665263,103710.0,103700.0,0.3086764]
["bitfinex","BTCUSD",1734539732290,0.80565263,103710.0,103700.0,0.3086764]
["bitfinex","BTCUSD",1734539732658,0.77655732,103710.0,103700.0,0.3086764]
["bitfinex","BTCUSD",1734539734730,0.79547225,103710.0,103700.0,0.3086764]
["bitfinex","BTCUSD",1734539735891,0.78947225,103710.0,103700.0,0.3086764]
["bitfinex","BTCUSD",1734539736092,0.79147225,103710.0,103700.0,0.3086764]
["bitfinex","BTCUSD",1734539736304,0.79547225,103710.0,103700.0,0.3086764]
["bitfinex","BTCUSD",1734539736508,0.79147225,103710.0,103700.0,0.3086764]
["bitfinex","BTCUSD",1734539736705,0.79947225,103710.0,103700.0,0.3086764]
["bitfinex","BTCUSD",1734539737291,0.58571232,103710.0,103700.0,0.5015404]
["bitfinex","BTCUSD",1734539737501,0.58571232,103710.0,103700.0,0.66181028]
["bitfinex","BTCUSD",1734539737709,0.58971232,103710.0,103700.0,0.66181028]
["bitfinex","BTCUSD",1734539738334,0.49372,103710.0,103700.0,0.81181028]
["bitfinex","BTCUSD",1734539738546,0.48172,103710.0,103700.0,0.81181028]
["bitfinex","BTCUSD",1734539738752,0.48572,103710.0,103700.0,0.81181028]
["bitfinex","BTCUSD",1734539739218,0.48172,103710.0,103700.0,0.81181028]
["bitfinex","BTCUSD",1734539739457,0.48372,103710.0,103700.0,0.81181028]
["bitfinex","BTCUSD",1734539740371,0.48372,103710.0,103700.0,0.6515404]
["bitfinex","BTCUSD",1734539740873,0.48172,103710.0,103700.0,0.81181028]
["bitfinex","BTCUSD",1734539741692,0.57771232,103710.0,103700.0,0.6525404]
["bitfinex","BTCUSD",1734539741954,0.57771232,103710.0,103700.0,0.5015404]
["bitfinex","BTCUSD",1734539742154,0.57871232,103710.0,103700.0,0.5015404]
["bitfinex","BTCUSD",1734539742365,0.77871232,103710.0,103700.0,0.3086764]
["bitfinex","BTCUSD",1734539742601,0.97155732,103710.0,103700.0,0.3086764]
["bitfinex","BTCUSD",1734539742805,0.57971232,103710.0,103700.0,0.5015404]
["bitfinex","BTCUSD",1734539742979,0.57771232,103710.0,103700.0,0.5015404]
["bitfinex","BTCUSD",1734539743335,0.58171232,103710.0,103700.0,0.5015404]
["bitfinex","BTCUSD",1734539743538,0.89238313,103710.0,103700.0,0.3086764]
["bitfinex","BTCUSD",1734539743964,1.05265301,103710.0,103700.0,0.3086764]
["bitfinex","BTCUSD",1734539744165,0.9578272,103710.0,103700.0,0.3086764]
["bitfinex","BTCUSD",1734539744701,0.77455732,103710.0,103700.0,0.3086764]
["bitfinex","BTCUSD",1734539744824,0.77655732,103710.0,103700.0,0.3086764]
["bitfinex","BTCUSD",1734539745431,0.87655732,103710.0,103700.0,0.3086764]
["bitfinex","BTCUSD",1734539745638,0.77655732,103710.0,103700.0,0.3086764]
["bitfinex","BTCUSD",1734539746796,0.79557138,103710.0,103700.0,0.3086764]
["bitfinex","BTCUSD",1734539747007,0.89557138,103710.0,103700.0,0.3086764]
["bitfinex","BTCUSD",1734539747190,0.97655732,103710.0,103700.0,0.3086764]
["bitfinex","BTCUSD",1734539748164,0.87655732,103710.0,103700.0,0.3086764]
["bitfinex","BTCUSD",1734539749683,0.9368272,103710.0,103700.0,0.3086764]
["bitfinex","BTCUSD",1734539749887,1.3410272,103710.0,103700.0,0.3086764]
["bitfinex","BTCUSD",1734539751096,1.3390272,103710.0,103700.0,0.3086764]
["bitfinex","BTCUSD",1734539751938,1.3470272,103710.0,103700.0,0.3086764]
["bitfinex","BTCUSD",1734539752202,1.3390272,103710.0,103700.0,0.3086764]
["bitfinex","BTCUSD",1734539752522,1.3480272,103710.0,103700.0,0.3086764]
["bitfinex","BTCUSD",1734539753149,1.2466272,103710.0,103700.0,0.3086764]
["bitfinex","BTCUSD",1734539753363,1.24893654,103710.0,103700.0,0.3086764]
["bitfinex","BTCUSD",1734539753774,1.25793654,103710.0,103700.0,0.3086764]
["bitfinex","BTCUSD",1734539756380,1.23493654,103710.0,103700.0,0.3086764]
["bitfinex","BTCUSD",1734539756749,0.79486666,103710.0,103700.0,0.3086764]
["bitfinex","BTCUSD",1734539757351,0.95513654,103710.0,103700.0,0.3086764]
["bitfinex","BTCUSD",1734539757556,0.89486666,103710.0,103700.0,0.3086764]
["bitfinex","BTCUSD",1734539757793,0.99486666,103710.0,103700.0,0.3086764]
["bitfinex","BTCUSD",1734539757998,0.89486666,103710.0,103700.0,0.3086764]
["bitfinex","BTCUSD",1734539758201,0.99486666,103710.0,103700.0,0.3086764]
["bitfinex","BTCUSD",1734539758815,0.98586666,103710.0,103700.0,0.3086764]
["bitfinex","BTCUSD",1734539758970,0.99486666,103710.0,103700.0,0.3086764]
["bitfinex","BTCUSD",1734539759368,0.98586666,103710.0,103700.0,0.3086764]
["bitfinex","BTCUSD",1734539759571,0.99186666,103710.0,103700.0,0.3086764]
["bitfinex","BTCUSD",1734539761237,0.79902166,103710.0,103700.0,0.3086764]
["bitfinex","BTCUSD",1734539761443,0.99186666,103710.0,103700.0,0.3086764]
["bitfinex","BTCUSD",1734539762425,0.89186666,103710.0,103700.0,0.3086764]
["bitfinex","BTCUSD",1734539762566,0.99186666,103710.0,103700.0,0.3086764]
["bitfinex","BTCUSD",1734539763275,1.15353654,103710.0,103700.0,0.3086764]
["bitfinex","BTCUSD",1734539763444,1.05213654,103710.0,103700.0,0.3086764]
["bitfinex","BTCUSD",1734539763585,0.95213654,103710.0,103700.0,0.3086764]
["bitfinex","BTCUSD",1734539764238,0.78286666,103710.0,103700.0,0.3086764]
["bitfinex","BTCUSD",1734539764680,0.78586666,103710.0,103700.0,0.3086764]
["bitfinex","BTCUSD",1734539764903,0.88586666,103710.0,103700.0,0.3086764]
["bitfinex","BTCUSD",1734539765241,0.98586666,103710.0,103700.0,0.3086764]
["bitfinex","BTCUSD",1734539765920,0.99486666,103710.0,103700.0,0.3086764]
["bitfinex","BTCUSD",1734539766051,0.89486666,103710.0,103700.0,0.3086764]
["bitfinex","BTCUSD",1734539766591,0.98586666,103710.0,103700.0,0.3086764]
["bitfinex","BTCUSD",1734539766802,0.99486666,103710.0,103700.0,0.3086764]
["bitfinex","BTCUSD",1734539767527,0.89486666,103710.0,103700.0,0.3086764]
["bitfinex","BTCUSD",1734539768349,0.99486666,103710.0,103700.0,0.3086764]
["bitfinex","BTCUSD",1734539768761,0.59571232,103710.0,103700.0,0.5015404]
["bitfinex","BTCUSD",1734539768962,0.58671232,103710.0,103700.0,0.7327404]
["bitfinex","BTCUSD",1734539769179,0.58171232,103710.0,103700.0,0.7327404]
["bitfinex","BTCUSD",1734539769420,0.48572,103710.0,103700.0,0.7327404]
["bitfinex","BTCUSD",1734539769624,0.48172,103710.0,103700.0,0.7327404]
["bitfinex","BTCUSD",1734539770040,0.48372,103710.0,103700.0,0.7327404]
["bitfinex","BTCUSD",1734539770263,0.49172,103710.0,103700.0,0.7327404]
["bitfinex","BTCUSD",1734539770477,0.48172,103710.0,103700.0,0.7327404]
["bitfinex","BTCUSD",1734539770904,0.48772,103710.0,103700.0,0.7327404]
["bitfinex","BTCUSD",1734539771511,0.48372,103710.0,103700.0,0.4242364]
["bitfinex","BTCUSD",1734539771918,0.48272,103710.0,103700.0,0.58450628]
["bitfinex","BTCUSD",1734539772345,0.48272,103710.0,103700.0,0.63300628]
["bitfinex","BTCUSD",1734539772570,0.48245949,103710.0,103700.0,0.63300628]
["bitfinex","BTCUSD",1734539772779,0.48245949,103710.0,103700.0,0.7519986]
["bitfinex","BTCUSD",1734539772998,0.16894278,103710.0,103700.0,1.16692002]
["bitfinex","BTCUSD",1734539773205,0.00010836,103730.0,103720.0,0.2362]
["bitfinex","BTCUSD",1734539773412,0.00010836,103730.0,103720.0,0.58929588]
["bitfinex","BTCUSD",1734539773621,8.62e-05,103740.0,103720.0,0.86855808]
["bitfinex","BTCUSD",1734539773826,8.62e-05,103740.0,103730.0,0.43022603]
["bitfinex","BTCUSD",1734539774031,0.00886706,103760.0,103740.0,0.535555]
["bitfinex","BTCUSD",1734539774233,0.00886706,103760.0,103750.0,0.31123358]
["bitfinex","BTCUSD",1734539774441,0.00886706,103760.0,103750.0,0.50304088]
["bitfinex","BTCUSD",1734539774662,0.00886706,103760.0,103750.0,0.6220332]
["bitfinex","BTCUSD",1734539774866,8.62e-05,103780.0,103770.0,0.192733]
["bitfinex","BTCUSD",1734539775068,8.62e-05,103780.0,103770.0,0.50396644]
["bitfinex","BTCUSD",1734539775273,8.62e-05,103780.0,103770.0,0.50300288]
["bitfinex","BTCUSD",1734539775478,8.62e-05,103780.0,103770.0,0.342733]
["bitfinex","BTCUSD",1734539775891,0.09607852,103780.0,103770.0,0.342733]
["bitfinex","BTCUSD",1734539776220,0.57988852,103780.0,103770.0,0.34329599]
["bitfinex","BTCUSD",1734539776422,0.4838962,103780.0,103770.0,0.34329599]
["bitfinex","BTCUSD",1734539777090,0.4838962,103780.0,103770.0,0.34955533]
["bitfinex","BTCUSD",1734539777293,0.4796962,103780.0,103770.0,0.34955533]
["bitfinex","BTCUSD",1734539778031,0.4796962,103780.0,103770.0,0.50982521]
["bitfinex","BTCUSD",1734539778435,0.4796962,103780.0,103770.0,0.65571753]
["bitfinex","BTCUSD",1734539778646,0.4796962,103780.0,103770.0,0.69211753]
["bitfinex","BTCUSD",1734539779073,0.4796962,103780.0,103770.0,0.71832725]
["bitfinex","BTCUSD",1734539779413,0.4776962,103780.0,103770.0,0.71832725]
["bitfinex","BTCUSD",1734539779814,0.4736962,103780.0,103770.0,0.73942395]
["bitfinex","BTCUSD",1734539780025,0.4736962,103780.0,103770.0,0.7408756]
["bitfinex","BTCUSD",1734539780235,0.4736962,103780.0,103770.0,0.74042395]
["bitfinex","BTCUSD",1734539780439,0.3773362,103780.0,103770.0,0.94232725]
["bitfinex","BTCUSD",1734539780644,0.3773362,103780.0,103770.0,1.38211225]
["bitfinex","BTCUSD",1734539780645,0.37271284,103780.0,103770.0,1.38211225]
["bitfinex","BTCUSD",1734539780857,4.1e-07,103780.0,103770.0,1.29681225]
["bitfinex","BTCUSD",1734539781056,8.61e-05,103800.0,103790.0,0.365696]
["bitfinex","BTCUSD",1734539781261,8.61e-05,103800.0,103790.0,1.1906025]
["bitfinex","BTCUSD",1734539781469,1e-07,103800.0,103790.0,0.92043992]
["bitfinex","BTCUSD",1734539781674,4.62e-05,103810.0,103800.0,0.1529033]
["bitfinex","BTCUSD",1734539781884,4.62e-05,103810.0,103800.0,0.50585118]
["bitfinex","BTCUSD",1734539782725,4.62e-05,103810.0,103800.0,0.50294788]
["bitfinex","BTCUSD",1734539783579,0.0010462,103810.0,103800.0,0.342678]
["bitfinex","BTCUSD",1734539783995,0.0010462,103810.0,103800.0,0.50294788]
["bitfinex","BTCUSD",1734539787423,0.0010462,103810.0,103800.0,0.65225738]
["bitfinex","BTCUSD",1734539788572,0.0010462,103810.0,103800.0,0.81252726]
["bitfinex","BTCUSD",1734539788748,0.0010462,103810.0,103800.0,1.05752026]
["bitfinex","BTCUSD",1734539788952,0.0010462,103810.0,103800.0,1.25752026]
["bitfinex","BTCUSD",1734539788953,2e-07,103810.0,103800.0,1.25752026]
["bitfinex","BTCUSD",1734539789162,2e-07,103810.0,103800.0,1.01252726]
["bitfinex","BTCUSD",1734539789378,0.0819862,103840.0,103830.0,0.50289188]
["bitfinex","BTCUSD",1734539789379,8.62e-05,103840.0,103830.0,0.50289188]
["bitfinex","BTCUSD",1734539789619,8.62e-05,103840.0,103830.0,0.342622]
["bitfinex","BTCUSD",1734539789819,8.62e-05,103840.0,103830.0,0.50289188]
["bitfinex","BTCUSD",1734539790694,0.00119484,103840.0,103830.0,0.50289188]
["bitfinex","BTCUSD",1734539792340,0.00216144,103840.0,103830.0,0.342622]
["bitfinex","BTCUSD",1734539792548,0.17415376,103840.0,103830.0,0.342622]
["bitfinex","BTCUSD",1734539792758,0.17318716,103840.0,103830.0,0.342622]
["bitfinex","BTCUSD",1734539792964,0.65568376,103840.0,103830.0,0.342622]
["bitfinex","BTCUSD",1734539793174,0.65471716,103840.0,103830.0,0.342622]
["bitfinex","BTCUSD",1734539793588,0.48272484,103840.0,103830.0,0.50289188]
["bitfinex","BTCUSD",1734539794211,0.48272484,103840.0,103830.0,0.6218842]
["bitfinex","BTCUSD",1734539795062,0.48272484,103840.0,103830.0,0.6228842]
["bitfinex","BTCUSD",1734539795506,0.38642484,103840.0,103830.0,0.6228842]
["bitfinex","BTCUSD",1734539795742,0.38642484,103840.0,103830.0,0.62396422]
["bitfinex","BTCUSD",1734539795912,0.36716484,103840.0,103830.0,0.64696422]
["bitfinex","BTCUSD",1734539796120,0.29012484,103840.0,103830.0,0.64696422]
["bitfinex","BTCUSD",1734539796993,0.25160484,103840.0,103830.0,0.64696422]
["bitfinex","BTCUSD",1734539797222,0.17399833,103840.0,103830.0,1.01413665]
["bitfinex","BTCUSD",1734539797385,0.17399833,103840.0,103830.0,0.75386677]
["bitfinex","BTCUSD",1734539797733,0.17399833,103840.0,103830.0,0.90961177]
["bitfinex","BTCUSD",1734539797961,0.17399833,103840.0,103830.0,0.75386677]
["bitfinex","BTCUSD",1734539798167,0.17399833,103840.0,103830.0,0.65178675]
["bitfinex","BTCUSD",1734539800335,0.17399833,103840.0,103830.0,0.53279443]
["bitfinex","BTCUSD",1734539800545,0.16899833,103840.0,103830.0,0.53279443]
["bitfinex","BTCUSD",1734539801512,0.16899833,103840.0,103830.0,0.62878675]
["bitfinex","BTCUSD",1734539802351,0.16899833,103840.0,103830.0,0.53279443]
["bitfinex","BTCUSD",1734539802930,0.21609833,103840.0,103830.0,0.22252455]
["bitfinex","BTCUSD",1734539803133,0.21609833,103840.0,103830.0,0.20252455]
["bitfinex","BTCUSD",1734539803734,0.21609833,103840.0,103830.0,0.20152455]
["bitfinex","BTCUSD",1734539804135,0.21609833,103840.0,103830.0,0.20252455]
["bitfinex","BTCUSD",1734539804361,0.31209065,103840.0,103830.0,0.20252455]
["bitfinex","BTCUSD",1734539804571,0.39479065,103840.0,103830.0,0.20252455]
["bitfinex","BTCUSD",1734539804983,0.39479065,103840.0,103830.0,0.20052455]
["bitfinex","BTCUSD",1734539805192,0.39479065,103840.0,103830.0,0.51279443]
["bitfinex","BTCUSD",1734539806352,0.29888443,103840.0,103830.0,0.51279443]
["bitfinex","BTCUSD",1734539806559,0.16908443,103840.0,103830.0,0.51279443]
["bitfinex","BTCUSD",1734539808331,0.16908443,103840.0,103830.0,0.53279443]
["bitfinex","BTCUSD",1734539808732,0.15657832,103840.0,103830.0,0.65178675]
["bitfinex","BTCUSD",1734539809408,0.11505832,103840.0,103830.0,0.60634975]
["bitfinex","BTCUSD",1734539809617,0.0156535,103860.0,103850.0,0.342585]
["bitfinex","BTCUSD",1734539809861,0.0156535,103860.0,103850.0,0.50285488]
["bitfinex","BTCUSD",1734539813788,0.0970535,103860.0,103850.0,0.342585]
["bitfinex","BTCUSD",1734539813972,0.0970535,103860.0,103850.0,0.50285488]
["bitfinex","BTCUSD",1734539814848,0.0970535,103860.0,103850.0,0.50980847]
["bitfinex","BTCUSD",1734539816434,0.0970535,103860.0,103850.0,0.45625117]
["bitfinex","BTCUSD",1734539818074,0.0971396,103860.0,103850.0,0.45625117]
["bitfinex","BTCUSD",1734539818714,0.0157396,103860.0,103850.0,0.45625117]
["bitfinex","BTCUSD",1734539821424,0.0979396,103860.0,103850.0,0.34953859]
["bitfinex","BTCUSD",1734539821826,0.1438396,103860.0,103850.0,0.34953859]
["bitfinex","BTCUSD",1734539822021,0.1438396,103860.0,103850.0,0.45625117]
["bitfinex","BTCUSD",1734539823512,0.1438396,103860.0,103850.0,0.98896207]
["bitfinex","BTCUSD",1734539823513,6e-07,103860.0,103850.0,0.98896207]
["bitfinex","BTCUSD",1734539823687,0.1281861,103880.0,103870.0,0.342548]
["bitfinex","BTCUSD",1734539823892,0.1281861,103880.0,103870.0,0.44926058]
["bitfinex","BTCUSD",1734539824437,8.61e-05,103880.0,103870.0,0.44926058]
["bitfinex","BTCUSD",1734539824964,0.00025494,103880.0,103870.0,0.46738685]
["bitfinex","BTCUSD",1734539825953,0.00025494,103880.0,103870.0,0.46638685]
["bitfinex","BTCUSD",1734539826141,0.00025494,103880.0,103870.0,0.5216407]
["bitfinex","BTCUSD",1734539826756,0.00025494,103880.0,103870.0,0.61374551]
["bitfinex","BTCUSD",1734539827316,0.07835494,103880.0,103870.0,0.43047266]
["bitfinex","BTCUSD",1734539827738,0.07835494,103880.0,103870.0,0.59043909]
["bitfinex","BTCUSD",1734539828175,0.07835494,103880.0,103870.0,0.50551443]
["bitfinex","BTCUSD",1734539828314,0.55970494,103880.0,103870.0,0.50351443]
["bitfinex","BTCUSD",1734539828767,0.55970494,103880.0,103870.0,0.50451443]
["bitfinex","BTCUSD",1734539828986,0.55970494,103880.0,103870.0,0.342548]
["bitfinex","BTCUSD",1734539829138,0.55970494,103880.0,103870.0,0.345548]
["bitfinex","BTCUSD",1734539829345,0.60710494,103880.0,103870.0,0.345548]
["bitfinex","BTCUSD",1734539829550,0.70309726,103880.0,103870.0,0.345548]
["bitfinex","BTCUSD",1734539830570,0.70309726,103880.0,103870.0,0.343548]
["bitfinex","BTCUSD",1734539830692,0.70309726,103880.0,103870.0,0.345548]
["bitfinex","BTCUSD",1734539830894,0.70309726,103880.0,103870.0,0.342548]
["bitfinex","BTCUSD",1734539831095,0.70309726,103880.0,103870.0,0.192548]
["bitfinex","BTCUSD",1734539831296,0.70309726,103880.0,103870.0,0.195548]
["bitfinex","BTCUSD",1734539831631,0.70309726,103880.0,103870.0,0.193548]
["bitfinex","BTCUSD",1734539831964,0.70309726,103880.0,103870.0,0.192548]
["bitfinex","BTCUSD",1734539832304,0.70309726,103880.0,103870.0,0.191848]
["bitfinex","BTCUSD",1734539832723,0.70309726,103880.0,103870.0,0.341848]
["bitfinex","BTCUSD",1734539833298,0.70309726,103880.0,103870.0,0.15]
["bitfinex","BTCUSD",1734539833502,0.89562626,103880.0,103870.0,0.15]
["bitfinex","BTCUSD",1734539834383,0.70309726,103880.0,103870.0,0.342548]
["bitfinex","BTCUSD",1734539835123,0.89562626,103880.0,103870.0,0.15]
["bitfinex","BTCUSD",1734539835332,0.0778,103870.0,103860.0,0.39195664]
["bitfinex","BTCUSD",1734539835536,0.65610892,103870.0,103860.0,0.54195664]
["bitfinex","BTCUSD",1734539835737,0.65514232,103870.0,103860.0,0.54195664]
["bitfinex","BTCUSD",1734539837434,0.65514232,103870.0,103860.0,0.54295664]
["bitfinex","BTCUSD",1734539837622,0.65514232,103870.0,103860.0,0.54495664]
["bitfinex","BTCUSD",1734539838058,0.55915,103870.0,103860.0,0.70492307]
["bitfinex","BTCUSD",1734539838244,0.48135,103870.0,103860.0,0.70492307]
["bitfinex","BTCUSD",1734539838909,0.48135,103870.0,103860.0,0.80091539]
["bitfinex","BTCUSD",1734539839518,0.48135,103870.0,103860.0,1.46934653]
["bitfinex","BTCUSD",1734539840604,0.48135,103870.0,103860.0,1.76485638]
["bitfinex","BTCUSD",1734539841697,0.48135,103870.0,103860.0,1.36495955]
["bitfinex","BTCUSD",1734539841901,0.48135,103870.0,103860.0,1.36195955]
["bitfinex","BTCUSD",1734539842117,0.48135,103870.0,103860.0,1.36395955]
["bitfinex","BTCUSD",1734539842377,0.48135,103870.0,103860.0,0.82091539]
["bitfinex","BTCUSD",1734539842595,0.48135,103870.0,103860.0,0.82108739]
["bitfinex","BTCUSD",1734539843267,0.48135,103870.0,103860.0,0.82208739]
["bitfinex","BTCUSD",1734539843644,0.48135,103870.0,103860.0,0.82108739]
["bitfinex","BTCUSD",1734539844091,0.43638812,103870.0,103860.0,0.92108739]
["bitfinex","BTCUSD",1734539844295,0.43638812,103870.0,103860.0,0.92308739]
["bitfinex","BTCUSD",1734539844522,0.43638812,103870.0,103860.0,0.92208739]
["bitfinex","BTCUSD",1734539844747,0.33919653,103870.0,103860.0,0.92408739]
["bitfinex","BTCUSD",1734539844957,0.17309701,103870.0,103860.0,2.70049539]
["bitfinex","BTCUSD",1734539845179,0.16610611,103870.0,103860.0,2.69849539]
["bitfinex","BTCUSD",1734539845426,0.16610611,103870.0,103860.0,2.49447139]
["bitfinex","BTCUSD",1734539845608,0.16610611,103870.0,103860.0,3.44540701]
["bitfinex","BTCUSD",1734539845835,0.16610611,103870.0,103860.0,2.39048101]
["bitfinex","BTCUSD",1734539846041,0.16610611,103870.0,103860.0,1.14869439]
["bitfinex","BTCUSD",1734539846628,0.16610611,103870.0,103860.0,1.20302994]
["bitfinex","BTCUSD",1734539846999,0.16610611,103870.0,103860.0,0.87742294]
["bitfinex","BTCUSD",1734539847595,0.16610611,103870.0,103860.0,0.66412096]
["bitfinex","BTCUSD",1734539847806,0.16610611,103870.0,103860.0,0.87742294]
["bitfinex","BTCUSD",1734539848036,0.16610611,103870.0,103860.0,1.56667711]
["bitfinex","BTCUSD",1734539848460,0.16610611,103870.0,103860.0,1.56567711]
["bitfinex","BTCUSD",1734539848667,0.16610611,103870.0,103860.0,1.56367711]
["bitfinex","BTCUSD",1734539849052,0.16610611,103870.0,103860.0,1.56567711]
["bitfinex","BTCUSD",1734539849902,0.14855742,103870.0,103860.0,1.56622238]
["bitfinex","BTCUSD",1734539850318,0.03628242,103870.0,103860.0,1.68622238]
["bitfinex","BTCUSD",1734539850532,0.03628242,103870.0,103860.0,2.07301038]
["bitfinex","BTCUSD",1734539850744,0.00025494,103880.0,103870.0,0.57219899]
["bitfinex","BTCUSD",1734539850895,0.00025494,103880.0,103870.0,0.66819131]
["bitfinex","BTCUSD",1734539851299,0.00025494,103880.0,103870.0,0.68293024]
["bitfinex","BTCUSD",1734539851617,0.00025494,103880.0,103870.0,0.66819131]
["bitfinex","BTCUSD",1734539851947,0.00025494,103880.0,103870.0,1.19277]
["bitfinex","BTCUSD",1734539852174,0.0797861,103890.0,103870.0,1.39942099]
["bitfinex","BTCUSD",1734539852175,8.61e-05,103890.0,103870.0,1.39942099]
["bitfinex","BTCUSD",1734539852386,0.0755861,103910.0,103900.0,0.15]
["bitfinex","BTCUSD",1734539852587,0.0755861,103910.0,103900.0,0.44914299]
["bitfinex","BTCUSD",1734539852814,0.0755861,103910.0,103900.0,0.50141642]
["bitfinex","BTCUSD",1734539854105,0.0755861,103910.0,103900.0,0.58862217]
["bitfinex","BTCUSD",1734539854334,0.0755861,103910.0,103900.0,0.56666592]
["bitfinex","BTCUSD",1734539854531,0.0755861,103910.0,103900.0,0.58862217]
["bitfinex","BTCUSD",1734539855142,0.0755861,103910.0,103900.0,0.56666592]
["bitfinex","BTCUSD",1734539855540,0.0755861,103910.0,103900.0,0.58862217]
["bitfinex","BTCUSD",1734539856153,0.0755861,103910.0,103900.0,0.66265824]
["bitfinex","BTCUSD",1734539856357,0.0755861,103910.0,103900.0,0.65534106]
["bitfinex","BTCUSD",1734539856571,0.0755861,103910.0,103900.0,0.53634874]
["bitfinex","BTCUSD",1734539857389,0.0755861,103910.0,103900.0,0.54306204]
["bitfinex","BTCUSD",1734539858103,0.0755861,103910.0,103900.0,0.95409891]
["bitfinex","BTCUSD",1734539859080,0.0755861,103910.0,103900.0,0.54306204]
["bitfinex","BTCUSD",1734539861487,0.0755861,103910.0,103900.0,0.45685629]
["bitfinex","BTCUSD",1734539861698,0.0755861,103910.0,103900.0,0.76476629]
["bitfinex","BTCUSD",1734539862091,0.0755861,103910.0,103900.0,0.6581153]
["bitfinex","BTCUSD",1734539863150,0.0755861,103910.0,103900.0,0.76376629]
["bitfinex","BTCUSD",1734539863561,0.0755861,103910.0,103900.0,0.76576629]
["bitfinex","BTCUSD",1734539863775,0.0765861,103910.0,103900.0,0.76376629]
["bitfinex","BTCUSD",1734539863973,0.0765861,103910.0,103900.0,0.86175861]
["bitfinex","BTCUSD",1734539864390,0.0755861,103910.0,103900.0,0.86175861]
["bitfinex","BTCUSD",1734539865410,8.61e-05,103910.0,103900.0,0.86833251]
["bitfinex","BTCUSD",1734539865822,8.61e-05,103910.0,103900.0,0.89133251]
["bitfinex","BTCUSD",1734539866023,8.61e-05,103910.0,103900.0,0.97753826]
["bitfinex","BTCUSD",1734539866790,8.61e-05,103910.0,103900.0,1.96788289]
["bitfinex","BTCUSD",1734539866990,0.0792861,103920.0,103900.0,2.06788289]
["bitfinex","BTCUSD",1734539867194,0.0792861,103920.0,103910.0,0.5898304]
["bitfinex","BTCUSD",1734539867195,8.61e-05,103920.0,103910.0,0.5898304]
["bitfinex","BTCUSD",1734539867428,8.61e-05,103920.0,103910.0,0.5888682]
["bitfinex","BTCUSD",1734539867581,8.61e-05,103920.0,103910.0,1.0365082]
["bitfinex","BTCUSD",1734539867789,0.001,103930.0,103920.0,0.173]
["bitfinex","BTCUSD",1734539867996,0.001,103930.0,103920.0,0.4832563]
["bitfinex","BTCUSD",1734539868195,0.001,103930.0,103920.0,0.4822943]
["bitfinex","BTCUSD",1734539868400,0.00116884,103930.0,103920.0,0.6747493]
["bitfinex","BTCUSD",1734539868594,0.00116884,103930.0,103920.0,0.9031583]
["bitfinex","BTCUSD",1734539869260,0.00116884,103930.0,103920.0,1.00742534]
["bitfinex","BTCUSD",1734539869503,0.0753461,103950.0,103930.0,0.48485]
["bitfinex","BTCUSD",1734539869644,0.07590869,103950.0,103940.0,0.35360521]
["bitfinex","BTCUSD",1734539869851,0.07590869,103950.0,103940.0,0.54506131]
["bitfinex","BTCUSD",1734539870224,0.00070869,103950.0,103940.0,0.9589633]
["bitfinex","BTCUSD",1734539870721,0.00070869,103950.0,103940.0,1.34688918]
["bitfinex","BTCUSD",1734539870922,0.0156535,103970.0,103950.0,0.407776]
["bitfinex","BTCUSD",1734539871143,0.01582218,103970.0,103960.0,0.44999369]
["bitfinex","BTCUSD",1734539871340,0.01582218,103970.0,103960.0,0.54502431]
["bitfinex","BTCUSD",1734539872918,0.01582218,103970.0,103960.0,0.77333731]
["bitfinex","BTCUSD",1734539873158,0.01582218,103970.0,103960.0,0.79733731]
["bitfinex","BTCUSD",1734539873366,0.01582218,103970.0,103960.0,0.87368231]
["bitfinex","BTCUSD",1734539873759,0.01582218,103970.0,103960.0,0.79171931]
["bitfinex","BTCUSD",1734539873897,0.01582218,103970.0,103960.0,0.793306]
["bitfinex","BTCUSD",1734539874245,0.01582218,103970.0,103960.0,0.79171931]
["bitfinex","BTCUSD",1734539874474,0.01582218,103970.0,103960.0,0.89171931]
["bitfinex","BTCUSD",1734539875436,0.01582218,103970.0,103960.0,0.57570655]
["bitfinex","BTCUSD",1734539875661,0.01582218,103970.0,103960.0,0.57670655]
["bitfinex","BTCUSD",1734539876624,0.01582218,103970.0,103960.0,0.57570655]
["bitfinex","BTCUSD",1734539876871,0.01582218,103970.0,103960.0,0.57670655]
["bitfinex","BTCUSD",1734539877279,0.01582218,103970.0,103960.0,0.57570655]
["bitfinex","BTCUSD",1734539877486,0.09782218,103970.0,103960.0,0.55370655]
["bitfinex","BTCUSD",1734539877599,0.09790818,103970.0,103960.0,0.55370655]
["bitfinex","BTCUSD",1734539878236,0.09790818,103970.0,103960.0,0.40370655]
["bitfinex","BTCUSD",1734539878441,0.129686,103990.0,103980.0,0.15]
["bitfinex","BTCUSD",1734539878783,0.129686,103990.0,103980.0,0.65259984]
["bitfinex","BTCUSD",1734539878991,0.129686,103990.0,103980.0,0.6516383]
["bitfinex","BTCUSD",1734539879573,0.129686,103990.0,103980.0,0.54498731]
["bitfinex","BTCUSD",1734539880053,0.129686,103990.0,103980.0,0.54598731]
["bitfinex","BTCUSD",1734539880196,0.129686,103990.0,103980.0,0.343344]
["bitfinex","BTCUSD",1734539880400,0.129686,103990.0,103980.0,0.44999499]
["bitfinex","BTCUSD",1734539880798,0.129686,103990.0,103980.0,0.343344]
["bitfinex","BTCUSD",1734539881863,0.129686,103990.0,103980.0,0.342344]
["bitfinex","BTCUSD",1734539882075,0.129686,103990.0,103980.0,0.343344]
["bitfinex","BTCUSD",1734539882480,0.22567832,103990.0,103980.0,0.15]
["bitfinex","BTCUSD",1734539882651,0.129686,103990.0,103980.0,0.29999499]
["bitfinex","BTCUSD",1734539883484,0.0153,104000.0,103990.0,0.370284]
["bitfinex","BTCUSD",1734539883691,0.11129232,104000.0,103990.0,0.370284]
["bitfinex","BTCUSD",1734539883893,0.11225892,104000.0,103990.0,0.520284]
["bitfinex","BTCUSD",1734539884306,0.30456592,104000.0,103990.0,0.520284]
["bitfinex","BTCUSD",1734539884518,0.30359932,104000.0,103990.0,0.327958]
["bitfinex","BTCUSD",1734539884720,0.30359932,104000.0,103990.0,0.177958]
["bitfinex","BTCUSD",1734539884925,0.30459932,104000.0,103990.0,0.177958]
["bitfinex","BTCUSD",1734539885133,0.40459932,104000.0,103990.0,0.177958]
["bitfinex","BTCUSD",1734539885536,0.50559932,104000.0,103990.0,0.177958]
["bitfinex","BTCUSD",1734539886416,0.63649932,104000.0,103990.0,0.177958]
["bitfinex","BTCUSD",1734539886623,0.64149932,104000.0,103990.0,0.177958]
["bitfinex","BTCUSD",1734539886840,1.12228932,104000.0,103990.0,0.177958]
["bitfinex","BTCUSD",1734539887045,1.12128932,104000.0,103990.0,0.177958]
["bitfinex","BTCUSD",1734539887249,1.12328932,104000.0,103990.0,0.177958]
["bitfinex","BTCUSD",1734539888034,1.14222479,104000.0,103990.0,0.177958]
["bitfinex","BTCUSD",1734539890476,1.15007302,104000.0,103990.0,0.177958]
["bitfinex","BTCUSD",1734539890691,0.73883055,104000.0,103990.0,0.177958]
["bitfinex","BTCUSD",1734539890878,0.73098232,104000.0,103990.0,0.370284]
["bitfinex","BTCUSD",1734539891239,1.02328932,104000.0,103990.0,0.177958]
["bitfinex","BTCUSD",1734539891430,0.92337522,104000.0,103990.0,0.177958]
["bitfinex","BTCUSD",1734539891630,0.92337522,104000.0,103990.0,0.47693499]
["bitfinex","BTCUSD",1734539891631,0.73106822,104000.0,103990.0,0.47693499]
["bitfinex","BTCUSD",1734539891886,0.6350759,104000.0,103990.0,0.62693499]
["bitfinex","BTCUSD",1734539892341,0.6350759,104000.0,103990.0,0.64693499]
["bitfinex","BTCUSD",1734539892772,0.6300759,104000.0,103990.0,0.540284]
["bitfinex","BTCUSD",1734539892980,0.6280759,104000.0,103990.0,0.540284]
["bitfinex","BTCUSD",1734539893190,0.4981759,104000.0,103990.0,0.540284]
["bitfinex","BTCUSD",1734539893391,0.4981759,104000.0,103990.0,0.64693499]
["bitfinex","BTCUSD",1734539894081,0.4971759,104000.0,103990.0,0.540284]
["bitfinex","BTCUSD",1734539894503,0.4961759,104000.0,103990.0,0.541284]
["bitfinex","BTCUSD",1734539895059,0.4961759,104000.0,103990.0,0.540284]
["bitfinex","BTCUSD",1734539895264,0.4836559,104000.0,103990.0,0.541284]
["bitfinex","BTCUSD",1734539896890,0.4836559,104000.0,103990.0,0.542284]
["bitfinex","BTCUSD",1734539897272,0.4836559,104000.0,103990.0,0.541284]
["bitfinex","BTCUSD",1734539897476,0.4836559,104000.0,103990.0,0.540284]
["bitfinex","BTCUSD",1734539897768,0.4856559,104000.0,103990.0,0.540284]
["bitfinex","BTCUSD",1734539898674,0.4836559,104000.0,103990.0,0.540284]
["bitfinex","BTCUSD",1734539898877,0.4836559,104000.0,103990.0,0.541284]
["bitfinex","BTCUSD",1734539899507,0.4836559,104000.0,103990.0,0.54917975]
["bitfinex","BTCUSD",1734539899999,0.4836559,104000.0,103990.0,0.55017975]
["bitfinex","BTCUSD",1734539900201,0.4836559,104000.0,103990.0,0.65683074]
["bitfinex","BTCUSD",1734539901225,0.4836559,104000.0,103990.0,0.55017975]
["bitfinex","BTCUSD",1734539901372,0.5304559,104000.0,103990.0,0.55017975]
["bitfinex","BTCUSD",1734539901833,0.62644822,104000.0,103990.0,0.55017975]
["bitfinex","BTCUSD",1734539902038,0.70734822,104000.0,103990.0,0.40017975]
["bitfinex","BTCUSD",1734539902401,0.70734822,104000.0,103990.0,0.39917975]
["bitfinex","BTCUSD",1734539902611,0.70834822,104000.0,103990.0,0.39917975]
["bitfinex","BTCUSD",1734539902814,0.70334822,104000.0,103990.0,0.39917975]
["bitfinex","BTCUSD",1734539903016,0.89565522,104000.0,103990.0,0.20685375]
["bitfinex","BTCUSD",1734539903223,0.70334822,104000.0,103990.0,0.39917975]
["bitfinex","BTCUSD",1734539903439,0.70334822,104000.0,103990.0,0.39817975]
["bitfinex","BTCUSD",1734539903872,0.70334822,104000.0,103990.0,0.39735155]
["bitfinex","BTCUSD",1734539904226,0.70734822,104000.0,103990.0,0.39735155]
["bitfinex","BTCUSD",1734539904423,0.70734822,104000.0,103990.0,0.45245155]
["bitfinex","BTCUSD",1734539904659,0.70934822,104000.0,103990.0,0.45245155]
["bitfinex","BTCUSD",1734539905615,0.90165522,104000.0,103990.0,0.26012555]
["bitfinex","BTCUSD",1734539905797,0.70934822,104000.0,103990.0,0.45245155]
["bitfinex","BTCUSD",1734539906812,1.00165522,104000.0,103990.0,0.2522298]
["bitfinex","BTCUSD",1734539907498,0.90165522,104000.0,103990.0,0.2522298]
["bitfinex","BTCUSD",1734539907678,1.10165522,104000.0,103990.0,0.2522298]
["bitfinex","BTCUSD",1734539910552,1.10969452,104000.0,103990.0,0.2522298]
["bitfinex","BTCUSD",1734539910760,1.00969452,104000.0,103990.0,0.2522298]
["bitfinex","BTCUSD",1734539911017,1.10969452,104000.0,103990.0,0.2522298]
["bitfinex","BTCUSD",1734539911427,1.01109452,104000.0,103990.0,0.03182209]
["bitfinex","BTCUSD",1734539911588,0.419544,103980.0,103970.0,0.0001718]
["bitfinex","BTCUSD",1734539911785,1.09410632,103980.0,103970.0,0.0001718]
["bitfinex","BTCUSD",1734539912925,0.89410632,103980.0,103970.0,0.0001718]
["bitfinex","BTCUSD",1734539913146,0.70176232,103980.0,103970.0,0.0001718]
["bitfinex","BTCUSD",1734539913335,0.89410632,103980.0,103970.0,0.0001718]
["bitfinex","BTCUSD",1734539913772,1.00110632,103980.0,103970.0,0.0001718]
["bitfinex","BTCUSD",1734539914892,1.10110632,103980.0,103970.0,0.0001718]
["bitfinex","BTCUSD",1734539919384,1.10913081,103980.0,103970.0,0.0001718]
["bitfinex","BTCUSD",1734539920259,1.2157818,103980.0,103970.0,0.0001718]
["bitfinex","BTCUSD",1734539920470,1.1387818,103980.0,103970.0,0.0001718]
["bitfinex","BTCUSD",1734539921895,1.23477412,103980.0,103970.0,0.0001718]
["bitfinex","BTCUSD",1734539922516,1.1387818,103980.0,103970.0,0.0001718]
["bitfinex","BTCUSD",1734539923566,1.2387818,103980.0,103970.0,0.0001718]
["bitfinex","BTCUSD",1734539923768,1.1387818,103980.0,103970.0,0.0001718]
["bitfinex","BTCUSD",1734539924016,1.2387818,103980.0,103970.0,0.0001718]
["bitfinex","BTCUSD",1734539925371,1.2157818,103980.0,103970.0,0.0001718]
["bitfinex","BTCUSD",1734539926916,0.66858681,103980.0,103970.0,0.0001718]
["bitfinex","BTCUSD",1734539927127,0.58156232,103980.0,103970.0,0.1925348]
["bitfinex","BTCUSD",1734539928355,0.57956232,103980.0,103970.0,0.1925348]
["bitfinex","BTCUSD",1734539929082,0.57456232,103980.0,103970.0,0.1925348]
["bitfinex","BTCUSD",1734539929424,0.57556232,103980.0,103970.0,0.1925348]
["bitfinex","BTCUSD",1734539929633,0.57556232,103980.0,103970.0,0.3425348]
["bitfinex","BTCUSD",1734539930112,0.48057,103980.0,103970.0,0.3425348]
["bitfinex","BTCUSD",1734539930341,0.48157,103980.0,103970.0,0.3425348]
["bitfinex","BTCUSD",1734539930477,0.48557,103980.0,103970.0,0.3425348]
["bitfinex","BTCUSD",1734539930879,0.48557,103980.0,103970.0,0.57288579]
["bitfinex","BTCUSD",1734539931092,0.48057,103980.0,103970.0,0.4662348]
["bitfinex","BTCUSD",1734539931463,0.47857,103980.0,103970.0,0.4662348]
["bitfinex","BTCUSD",1734539932649,0.47857,103980.0,103970.0,0.46570656]
["bitfinex","BTCUSD",1734539932812,0.47857,103980.0,103970.0,0.41840656]
["bitfinex","BTCUSD",1734539933011,0.47857,103980.0,103970.0,0.52505755]
["bitfinex","BTCUSD",1734539933012,0.47957,103980.0,103970.0,0.52505755]
["bitfinex","BTCUSD",1734539933236,0.47957,103980.0,103970.0,0.57365755]
["bitfinex","BTCUSD",1734539934367,0.47857,103980.0,103970.0,0.57365755]
["bitfinex","BTCUSD",1734539934598,0.47857,103980.0,103970.0,0.58396082]
["bitfinex","BTCUSD",1734539934776,0.47857,103980.0,103970.0,0.47730983]
["bitfinex","BTCUSD",1734539934980,0.47857,103980.0,103970.0,0.35230983]
["bitfinex","BTCUSD",1734539935200,0.47857,103980.0,103970.0,0.56782421]
["bitfinex","BTCUSD",1734539935318,0.47857,103980.0,103970.0,0.56882421]
["bitfinex","BTCUSD",1734539935781,0.47857,103980.0,103970.0,0.56782421]
["bitfinex","BTCUSD",1734539935985,0.47857,103980.0,103970.0,0.56582421]
["bitfinex","BTCUSD",1734539936223,0.47957,103980.0,103970.0,0.56582421]
["bitfinex","BTCUSD",1734539936629,0.47957,103980.0,103970.0,0.35030983]
["bitfinex","BTCUSD",1734539938580,0.47957,103980.0,103970.0,0.35048223]
["bitfinex","BTCUSD",1734539940843,0.47957,103980.0,103970.0,0.45713322]
["bitfinex","BTCUSD",1734539943106,0.47957,103980.0,103970.0,0.35048223]
["bitfinex","BTCUSD",1734539946756,0.47957,103980.0,103970.0,0.45713322]
["bitfinex","BTCUSD",1734539948142,0.47957,103980.0,103970.0,0.45813322]
["bitfinex","BTCUSD",1734539948542,0.47857,103980.0,103970.0,0.45813322]
["bitfinex","BTCUSD",1734539948777,0.47857,103980.0,103970.0,0.46013322]
["bitfinex","BTCUSD",1734539949381,0.47857,103980.0,103970.0,0.54633897]
["bitfinex","BTCUSD",1734539949579,0.57456232,103980.0,103970.0,0.43968798]
["bitfinex","BTCUSD",1734539949786,0.57464852,103980.0,103970.0,0.43968798]
["bitfinex","BTCUSD",1734539949993,0.57464852,103980.0,103970.0,0.24768142]
["bitfinex","BTCUSD",1734539950209,0.62354852,103980.0,103970.0,0.08837815]
["bitfinex","BTCUSD",1734539950433,0.62354852,103980.0,103970.0,0.1945354]
["bitfinex","BTCUSD",1734539950434,0.57464852,103980.0,103970.0,0.1945354]
["bitfinex","BTCUSD",1734539950636,0.57464852,103980.0,103970.0,0.3445354]
["bitfinex","BTCUSD",1734539950834,0.4786562,103980.0,103970.0,0.45118639]
["bitfinex","BTCUSD",1734539951472,0.4786562,103980.0,103970.0,0.44918639]
["bitfinex","BTCUSD",1734539951670,0.4786562,103980.0,103970.0,0.3425354]
["bitfinex","BTCUSD",1734539951875,0.4796562,103980.0,103970.0,0.3425354]
["bitfinex","BTCUSD",1734539952074,0.4796562,103980.0,103970.0,0.44918639]
["bitfinex","BTCUSD",1734539953193,0.4796562,103980.0,103970.0,0.3425354]
["bitfinex","BTCUSD",1734539953623,0.4796562,103980.0,103970.0,0.42874115]
["bitfinex","BTCUSD",1734539953835,0.62234852,103980.0,103970.0,0.08637815]
["bitfinex","BTCUSD",1734539954048,1.18928484,103980.0,103970.0,0.08637815]
["bitfinex","BTCUSD",1734539954264,1.47678682,103980.0,103970.0,0.04790615]
["bitfinex","BTCUSD",1734539954463,0.340663,103970.0,103960.0,0.51723451]
["bitfinex","BTCUSD",1734539954689,1.02187631,103970.0,103960.0,0.30188881]
["bitfinex","BTCUSD",1734539954892,1.27307631,103970.0,103960.0,0.30188881]
["bitfinex","BTCUSD",1734539955125,0.339981,103960.0,103950.0,0.21551438]
["bitfinex","BTCUSD",1734539955327,1.02119431,103960.0,103950.0,0.21551438]
["bitfinex","BTCUSD",1734539955742,0.1,103940.0,103910.0,0.192457]
["bitfinex","BTCUSD",1734539955950,0.36780692,103930.0,103910.0,0.192457]
["bitfinex","BTCUSD",1734539956397,0.84637692,103930.0,103910.0,0.39325888]
["bitfinex","BTCUSD",1734539956618,1.13882392,103930.0,103910.0,0.00834088]
["bitfinex","BTCUSD",1734539956827,1.08792392,103930.0,103910.0,0.20081488]
["bitfinex","BTCUSD",1734539957034,0.65392892,103930.0,103920.0,0.192455]
["bitfinex","BTCUSD",1734539957236,0.57467035,103930.0,103920.0,0.192455]
["bitfinex","BTCUSD",1734539958640,0.57467035,103930.0,103920.0,0.44910599]
["bitfinex","BTCUSD",1734539958827,0.47867803,103930.0,103920.0,0.63385698]
["bitfinex","BTCUSD",1734539959328,0.47867803,103930.0,103920.0,0.52720599]
["bitfinex","BTCUSD",1734539960534,0.47867803,103930.0,103920.0,0.52820599]
["bitfinex","BTCUSD",1734539960938,0.47967803,103930.0,103920.0,0.63485698]
["bitfinex","BTCUSD",1734539961115,0.47867803,103930.0,103920.0,0.52820599]
["bitfinex","BTCUSD",1734539961583,0.47867803,103930.0,103920.0,0.53020599]
["bitfinex","BTCUSD",1734539961793,0.47867803,103930.0,103920.0,0.345455]
["bitfinex","BTCUSD",1734539962000,0.57467035,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1734539962177,0.57467035,103930.0,103920.0,0.195455]
["bitfinex","BTCUSD",1734539962588,0.76710735,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1734539963009,0.57467035,103930.0,103920.0,0.345455]
["bitfinex","BTCUSD",1734539963385,0.76710735,103930.0,103920.0,0.153]
["bitfinex","BTCUSD",1734539963595,0.76710735,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1734539964186,0.76710735,103930.0,103910.0,0.39359609]
["bitfinex","BTCUSD",1734539964543,0.96055335,103930.0,103910.0,0.39359609]
["bitfinex","BTCUSD",1734539964671,0.76810735,103930.0,103910.0,0.58606109]
["bitfinex","BTCUSD",1734539964874,0.96055235,103930.0,103910.0,0.39360009]
["bitfinex","BTCUSD",1734539965082,0.96055235,103930.0,103910.0,0.39360909]
["bitfinex","BTCUSD",1734539965287,0.09695892,103920.0,103910.0,0.15867709]
["bitfinex","BTCUSD",1734539965481,0.76798392,103920.0,103910.0,0.16067709]
["bitfinex","BTCUSD",1734539965688,0.76701732,103920.0,103910.0,0.16067709]
["bitfinex","BTCUSD",1734539966143,0.76701732,103920.0,103910.0,0.16167709]
["bitfinex","BTCUSD",1734539966704,0.76701732,103920.0,103910.0,0.16067709]
["bitfinex","BTCUSD",1734539966938,0.57456232,103920.0,103910.0,0.35215109]
["bitfinex","BTCUSD",1734539967141,0.47857,103920.0,103910.0,0.35215109]
["bitfinex","BTCUSD",1734539967261,0.47857,103920.0,103910.0,0.35415109]
["bitfinex","BTCUSD",1734539967666,0.57456232,103920.0,103910.0,0.16067709]
["bitfinex","BTCUSD",1734539967891,0.76701732,103920.0,103910.0,0.1501724]
["bitfinex","BTCUSD",1734539968283,0.76701732,103920.0,103910.0,0.0001724]
["bitfinex","BTCUSD",1734539968461,0.97466831,103920.0,103910.0,0.0001724]
["bitfinex","BTCUSD",1734539968608,1.07366831,103920.0,103910.0,0.0001724]
["bitfinex","BTCUSD",1734539969045,1.07766831,103920.0,103910.0,0.0011724]
["bitfinex","BTCUSD",1734539969455,1.07766831,103920.0,103910.0,0.0001724]
["bitfinex","BTCUSD",1734539970226,1.15886831,103920.0,103910.0,0.0001724]
["bitfinex","BTCUSD",1734539970476,1.16086831,103920.0,103910.0,0.0001724]
["bitfinex","BTCUSD",1734539970730,0.85421732,103920.0,103910.0,0.0001724]
["bitfinex","BTCUSD",1734539971227,0.66176232,103920.0,103910.0,0.1926464]
["bitfinex","BTCUSD",1734539971476,0.58056232,103920.0,103910.0,0.1926464]
["bitfinex","BTCUSD",1734539971970,0.58056232,103920.0,103910.0,0.3426464]
["bitfinex","BTCUSD",1734539973208,0.57856232,103920.0,103910.0,0.3426464]
["bitfinex","BTCUSD",1734539973480,0.57456232,103920.0,103910.0,0.3426464]
["bitfinex","BTCUSD",1734539973961,0.57556232,103920.0,103910.0,0.3426464]
["bitfinex","BTCUSD",1734539974448,0.47957,103920.0,103910.0,0.3426464]
["bitfinex","BTCUSD",1734539975164,0.405913,103920.0,103910.0,0.52749739]
["bitfinex","BTCUSD",1734539975344,0.06566399,103920.0,103910.0,2.76099234]
["bitfinex","BTCUSD",1734539975585,0.06170399,103920.0,103910.0,1.93262735]
["bitfinex","BTCUSD",1734539975796,0.06170399,103920.0,103910.0,1.06266971]
["bitfinex","BTCUSD",1734539976002,0.06170399,103920.0,103910.0,0.96266971]
["bitfinex","BTCUSD",1734539976214,0.06170399,103920.0,103910.0,0.63062083]
["bitfinex","BTCUSD",1734539976417,0.06170399,103920.0,103910.0,0.94961315]
["bitfinex","BTCUSD",1734539976595,0.06070399,103920.0,103910.0,0.95808932]
["bitfinex","BTCUSD",1734539976845,0.06070399,103920.0,103910.0,0.83608932]
["bitfinex","BTCUSD",1734539977054,0.06070399,103920.0,103910.0,0.83408932]
["bitfinex","BTCUSD",1734539977440,0.06070399,103920.0,103910.0,0.83608932]
["bitfinex","BTCUSD",1734539977854,0.06070399,103920.0,103910.0,0.57621489]
["bitfinex","BTCUSD",1734539978057,0.06044899,103920.0,103910.0,0.57721489]
["bitfinex","BTCUSD",1734539978261,0.06044899,103920.0,103910.0,0.48122257]
["bitfinex","BTCUSD",1734539978882,0.06044899,103920.0,103910.0,0.48022257]
["bitfinex","BTCUSD",1734539979298,0.06044899,103920.0,103910.0,0.48122257]
["bitfinex","BTCUSD",1734539979503,0.06044899,103920.0,103910.0,0.47922257]
["bitfinex","BTCUSD",1734539979908,0.06044899,103920.0,103910.0,0.43232257]
["bitfinex","BTCUSD",1734539980111,0.06044899,103920.0,103910.0,0.43032257]
["bitfinex","BTCUSD",1734539980353,0.06044899,103920.0,103910.0,0.43232257]
["bitfinex","BTCUSD",1734539980548,0.06044899,103920.0,103910.0,0.35412257]
["bitfinex","BTCUSD",1734539980755,0.15644131,103920.0,103910.0,0.20412257]
["bitfinex","BTCUSD",1734539980959,0.15740791,103920.0,103910.0,0.20312257]
["bitfinex","BTCUSD",1734539981171,0.34986291,103920.0,103910.0,0.01064857]
["bitfinex","BTCUSD",1734539981376,0.34889631,103920.0,103910.0,0.01164857]
["bitfinex","BTCUSD",1734539981829,0.34889631,103920.0,103910.0,0.01064857]
["bitfinex","BTCUSD",1734539982237,0.34889631,103920.0,103910.0,0.1521724]
["bitfinex","BTCUSD",1734539982441,0.15644131,103920.0,103910.0,0.3446464]
["bitfinex","BTCUSD",1734539982653,0.15740791,103920.0,103910.0,0.3426464]
["bitfinex","BTCUSD",1734539982869,0.15740791,103920.0,103910.0,0.0021724]
["bitfinex","BTCUSD",1734539983072,0.34986291,103920.0,103910.0,0.0001724]
["bitfinex","BTCUSD",1734539983274,0.35089631,103920.0,103910.0,0.0001724]
["bitfinex","BTCUSD",1734539983684,0.35489631,103920.0,103910.0,0.0001724]
["bitfinex","BTCUSD",1734539983899,0.16244131,103920.0,103910.0,0.1926464]
["bitfinex","BTCUSD",1734539984123,0.06644899,103920.0,103910.0,0.50348317]
["bitfinex","BTCUSD",1734539984335,0.06644899,103920.0,103910.0,0.50252083]
["bitfinex","BTCUSD",1734539985194,0.06444899,103920.0,103910.0,0.50252083]
["bitfinex","BTCUSD",1734539986239,0.06044899,103920.0,103910.0,0.50352083]
["bitfinex","BTCUSD",1734539986458,0.06144899,103920.0,103910.0,0.50352083]
["bitfinex","BTCUSD",1734539987123,0.06144899,103920.0,103910.0,0.50552083]
["bitfinex","BTCUSD",1734539990645,0.06144899,103920.0,103910.0,0.3456464]
["bitfinex","BTCUSD",1734539990847,0.06144899,103920.0,103910.0,0.50552083]
["bitfinex","BTCUSD",1734539992429,0.06144899,103920.0,103910.0,0.3456464]
["bitfinex","BTCUSD",1734539993094,0.06144899,103920.0,103910.0,0.1956464]
["bitfinex","BTCUSD",1734539994295,0.06144899,103920.0,103910.0,0.3456464]
["bitfinex","BTCUSD",1734539995578,0.06144899,103920.0,103910.0,0.3446464]
["bitfinex","BTCUSD",1734539995810,0.06044899,103920.0,103910.0,0.3426464]
["bitfinex","BTCUSD",1734539996024,0.06044899,103920.0,103910.0,0.3436464]
["bitfinex","BTCUSD",1734539996243,0.23614131,103920.0,103910.0,0.1531724]
["bitfinex","BTCUSD",1734539996449,0.42859631,103920.0,103910.0,0.1531724]
["bitfinex","BTCUSD",1734539996671,0.42859631,103920.0,103910.0,0.3456464]
["bitfinex","BTCUSD",1734539997100,0.47829631,103920.0,103910.0,0.0031724]
["bitfinex","BTCUSD",1734539997317,0.57829631,103920.0,103910.0,0.0021724]
["bitfinex","BTCUSD",1734539997727,0.47829631,103920.0,103910.0,0.0021724]
["bitfinex","BTCUSD",1734539997938,0.28584131,103920.0,103910.0,0.1946464]
["bitfinex","BTCUSD",1734539998149,0.28592751,103920.0,103910.0,0.1926464]
["bitfinex","BTCUSD",1734539998555,0.28892751,103920.0,103910.0,0.1926464]
["bitfinex","BTCUSD",1734539998759,0.48138251,103920.0,103910.0,0.0001724]
["bitfinex","BTCUSD",1734539998962,0.48538251,103920.0,103910.0,0.0001724]
["bitfinex","BTCUSD",1734539999768,0.29292751,103920.0,103910.0,0.0001724]
["bitfinex","BTCUSD",1734539999987,0.29292751,103920.0,103910.0,0.1926464]
["bitfinex","BTCUSD",1734540000942,0.29292751,103920.0,103910.0,0.0001724]
["bitfinex","BTCUSD",1734540001163,0.48538251,103920.0,103910.0,0.0001724]
["bitfinex","BTCUSD",1734540002495,0.69202209,103920.0,103910.0,0.0001724]
["bitfinex","BTCUSD",1734540002908,0.58538251,103920.0,103910.0,0.0001724]
["bitfinex","BTCUSD",1734540004168,0.59414883,103920.0,103910.0,0.0001724]
["bitfinex","BTCUSD",1734540006290,0.68914883,103920.0,103910.0,0.0001724]
["bitfinex","BTCUSD",1734540006501,0.58914883,103920.0,103910.0,0.0001724]
["bitfinex","BTCUSD",1734540006930,0.59614883,103920.0,103910.0,0.0011724]
["bitfinex","BTCUSD",1734540007133,0.60214883,103920.0,103910.0,0.0011724]
["bitfinex","BTCUSD",1734540007550,0.50214883,103920.0,103910.0,0.0011724]
["bitfinex","BTCUSD",1734540007972,0.30092751,103920.0,103910.0,0.0011724]
["bitfinex","BTCUSD",1734540008182,0.17152751,103920.0,103910.0,0.3436464]
["bitfinex","BTCUSD",1734540008386,0.17249411,103920.0,103910.0,0.3436464]
["bitfinex","BTCUSD",1734540009230,0.16349411,103920.0,103910.0,0.3426464]
["bitfinex","BTCUSD",1734540009447,0.16649411,103920.0,103910.0,0.3426464]
["bitfinex","BTCUSD",1734540009873,0.15952751,103920.0,103910.0,0.3426464]
["bitfinex","BTCUSD",1734540010117,0.16049411,103920.0,103910.0,0.3426464]
["bitfinex","BTCUSD",1734540010325,0.35494911,103920.0,103910.0,0.1501724]
["bitfinex","BTCUSD",1734540010537,0.16152751,103920.0,103910.0,0.3426464]
["bitfinex","BTCUSD",1734540010749,0.16049411,103920.0,103910.0,0.3426464]
["bitfinex","BTCUSD",1734540011232,0.15749411,103920.0,103910.0,0.3426464]
["bitfinex","BTCUSD",1734540011441,0.15749411,103920.0,103910.0,0.35146058]
["bitfinex","BTCUSD",1734540012129,0.15652751,103920.0,103910.0,0.45810016]
["bitfinex","BTCUSD",1734540012553,0.15652751,103920.0,103910.0,0.35146058]
["bitfinex","BTCUSD",1734540013114,0.15652751,103920.0,103910.0,0.35246058]
["bitfinex","BTCUSD",1734540013292,0.15652751,103920.0,103910.0,0.35446058]
["bitfinex","BTCUSD",1734540013476,0.06053519,103920.0,103910.0,0.35446058]
["bitfinex","BTCUSD",1734540013677,0.06053519,103920.0,103910.0,0.46010016]
["bitfinex","BTCUSD",1734540014484,0.06053519,103920.0,103910.0,0.45810016]
["bitfinex","BTCUSD",1734540014692,0.06053519,103920.0,103910.0,0.45910016]
["bitfinex","BTCUSD",1734540015163,0.06053519,103920.0,103910.0,0.54523297]
["bitfinex","BTCUSD",1734540015380,0.06053519,103920.0,103910.0,0.54723297]
["bitfinex","BTCUSD",1734540015794,0.06053519,103920.0,103910.0,0.54523297]
["bitfinex","BTCUSD",1734540016006,0.06053519,103920.0,103910.0,0.43959339]
["bitfinex","BTCUSD",1734540016213,0.15652751,103920.0,103910.0,0.74205824]
["bitfinex","BTCUSD",1734540016413,0.15749411,103920.0,103910.0,0.59205824]
["bitfinex","BTCUSD",1734540016833,0.34994911,103920.0,103910.0,0.38977006]
["bitfinex","BTCUSD",1734540017037,0.34898251,103920.0,103910.0,0.39077006]
["bitfinex","BTCUSD",1734540017255,0.44898251,103920.0,103910.0,0.0031724]
["bitfinex","BTCUSD",1734540017461,0.57338251,103920.0,103910.0,0.0021724]
["bitfinex","BTCUSD",1734540017663,0.67338251,103920.0,103910.0,0.0021724]
["bitfinex","BTCUSD",1734540018068,0.57338251,103920.0,103910.0,0.0001724]
["bitfinex","BTCUSD",1734540018227,0.67338251,103920.0,103910.0,0.0021724]
["bitfinex","BTCUSD",1734540018444,0.67338251,103920.0,103910.0,0.0001724]
["bitfinex","BTCUSD",1734540018828,0.67438251,103920.0,103910.0,0.0001724]
["bitfinex","BTCUSD",1734540019454,0.68638251,103920.0,103910.0,0.0011724]
["bitfinex","BTCUSD",1734540020203,0.58638251,103920.0,103910.0,0.0011724]
["bitfinex","BTCUSD",1734540020379,0.68638251,103920.0,103910.0,0.0011724]
["bitfinex","BTCUSD",1734540020585,0.70571848,103920.0,103910.0,0.0011724]
["bitfinex","BTCUSD",1734540020780,0.60571848,103920.0,103910.0,0.0011724]
["bitfinex","BTCUSD",1734540021542,0.50571848,103920.0,103910.0,0.0011724]
["bitfinex","BTCUSD",1734540021680,0.24472751,103920.0,103910.0,0.0011724]
["bitfinex","BTCUSD",1734540021882,0.24472751,103920.0,103910.0,0.1936464]
["bitfinex","BTCUSD",1734540021883,0.16952751,103920.0,103910.0,0.1936464]
["bitfinex","BTCUSD",1734540022318,0.17049411,103920.0,103910.0,0.1936464]
["bitfinex","BTCUSD",1734540022697,0.16952751,103920.0,103910.0,0.1936464]
["bitfinex","BTCUSD",1734540022895,0.16552751,103920.0,103910.0,0.45028598]
["bitfinex","BTCUSD",1734540023098,0.16552751,103920.0,103910.0,0.3436464]
["bitfinex","BTCUSD",1734540023304,0.16752751,103920.0,103910.0,0.3436464]
["bitfinex","BTCUSD",1734540024333,0.06253519,103920.0,103910.0,0.44928598]
["bitfinex","BTCUSD",1734540024537,0.06653519,103920.0,103910.0,0.44928598]
["bitfinex","BTCUSD",1734540025118,0.06753519,103920.0,103910.0,0.44928598]
["bitfinex","BTCUSD",1734540025497,0.06353519,103920.0,103910.0,0.44928598]
["bitfinex","BTCUSD",1734540025632,0.06353519,103920.0,103910.0,0.45128598]
["bitfinex","BTCUSD",1734540025832,0.06153519,103920.0,103910.0,0.45128598]
["bitfinex","BTCUSD",1734540026035,0.06153519,103920.0,103910.0,0.53158598]
["bitfinex","BTCUSD",1734540026435,0.06153519,103920.0,103910.0,0.54034]
["bitfinex","BTCUSD",1734540026919,0.06153519,103920.0,103910.0,0.54134]
["bitfinex","BTCUSD",1734540027935,0.06153519,103920.0,103910.0,0.44053323]
["bitfinex","BTCUSD",1734540028558,0.06153519,103920.0,103910.0,0.54717281]
["bitfinex","BTCUSD",1734540028766,0.06153519,103920.0,103910.0,0.62567281]
["bitfinex","BTCUSD",1734540028961,0.06053519,103920.0,103910.0,0.53754]
["bitfinex","BTCUSD",1734540029329,0.06153519,103920.0,103910.0,0.53654]
["bitfinex","BTCUSD",1734540030506,0.06053519,103920.0,103910.0,0.92513766]
["bitfinex","BTCUSD",1734540030826,0.06053519,103920.0,103910.0,0.92713766]
["bitfinex","BTCUSD",1734540031031,0.06053519,103920.0,103910.0,0.92513766]
["bitfinex","BTCUSD",1734540031249,0.06053519,103920.0,103910.0,0.92713766]
["bitfinex","BTCUSD",1734540031653,0.06053519,103920.0,103910.0,0.75387203]
["bitfinex","BTCUSD",1734540032075,0.06053519,103920.0,103910.0,0.67637203]
["bitfinex","BTCUSD",1734540032844,0.06053519,103920.0,103910.0,0.67537203]
["bitfinex","BTCUSD",1734540033427,0.06053519,103920.0,103910.0,0.56773245]
["bitfinex","BTCUSD",1734540033588,0.06053519,103920.0,103910.0,0.54517281]
["bitfinex","BTCUSD",1734540033793,0.06053519,103920.0,103910.0,0.54717281]
["bitfinex","BTCUSD",1734540036778,0.06053519,103920.0,103910.0,0.62677281]
["bitfinex","BTCUSD",1734540037664,0.06053519,103920.0,103910.0,0.72276513]
["bitfinex","BTCUSD",1734540037863,0.06053519,103920.0,103910.0,1.19916956]
["bitfinex","BTCUSD",1734540038527,0.06053519,103920.0,103910.0,1.29916956]
["bitfinex","BTCUSD",1734540038737,0.06053519,103920.0,103910.0,1.29916957]
["bitfinex","BTCUSD",1734540038941,0.05531935,103920.0,103910.0,1.29916957]
["bitfinex","BTCUSD",1734540039156,0.08757357,103960.0,103950.0,0.1924]
["bitfinex","BTCUSD",1734540039369,0.0091151,103960.0,103950.0,0.3424]
["bitfinex","BTCUSD",1734540039600,0.00019433,103960.0,103950.0,0.3424]
["bitfinex","BTCUSD",1734540039821,0.48117433,103960.0,103950.0,0.3424]
["bitfinex","BTCUSD",1734540040455,0.48517433,103960.0,103950.0,0.3424]
["bitfinex","BTCUSD",1734540040673,0.48517433,103960.0,103950.0,0.55567916]
["bitfinex","BTCUSD",1734540041292,0.48117433,103960.0,103950.0,0.55567916]
["bitfinex","BTCUSD",1734540041501,0.48117433,103960.0,103950.0,0.55767916]
["bitfinex","BTCUSD",1734540042168,0.48117433,103960.0,103950.0,0.55867916]
["bitfinex","BTCUSD",1734540042406,0.48117433,103960.0,103950.0,0.64478875]
["bitfinex","BTCUSD",1734540042785,0.48117433,103960.0,103950.0,0.64278875]
["bitfinex","BTCUSD",1734540043095,0.48117433,103960.0,103950.0,0.64478875]
["bitfinex","BTCUSD",1734540043256,0.48117433,103960.0,103950.0,0.55867916]
["bitfinex","BTCUSD",1734540043908,0.48117433,103960.0,103950.0,0.65467148]
["bitfinex","BTCUSD",1734540044310,0.48117433,103960.0,103950.0,0.66388152]
["bitfinex","BTCUSD",1734540044530,0.48117433,103960.0,103950.0,0.80958152]
["bitfinex","BTCUSD",1734540044732,0.48117433,103960.0,103950.0,0.90958152]
["bitfinex","BTCUSD",1734540044967,0.40422233,103960.0,103950.0,1.60542552]
["bitfinex","BTCUSD",1734540045286,0.29791788,103960.0,103950.0,1.60542552]
["bitfinex","BTCUSD",1734540045695,0.29800408,103960.0,103950.0,1.60442552]
["bitfinex","BTCUSD",1734540046108,0.29800408,103960.0,103950.0,1.60542552]
["bitfinex","BTCUSD",1734540046313,0.29800408,103960.0,103950.0,1.40186652]
["bitfinex","BTCUSD",1734540046518,0.29800408,103960.0,103950.0,1.2852555]
["bitfinex","BTCUSD",1734540046718,0.29800408,103960.0,103950.0,1.2862555]
["bitfinex","BTCUSD",1734540046924,0.29800408,103960.0,103950.0,1.2852555]
["bitfinex","BTCUSD",1734540047328,0.29800408,103960.0,103950.0,1.15609111]
["bitfinex","BTCUSD",1734540047833,0.29800408,103960.0,103950.0,1.15709111]
["bitfinex","BTCUSD",1734540048046,0.29800408,103960.0,103950.0,0.99369111]
["bitfinex","BTCUSD",1734540048260,0.29800408,103960.0,103950.0,0.20261004]
["bitfinex","BTCUSD",1734540048464,0.29800408,103960.0,103950.0,0.20361004]
["bitfinex","BTCUSD",1734540048877,0.29800408,103960.0,103950.0,0.30924962]
["bitfinex","BTCUSD",1734540049715,0.29800408,103960.0,103950.0,0.5668892]
["bitfinex","BTCUSD",1734540049962,0.29800408,103960.0,103950.0,0.45924962]
["bitfinex","BTCUSD",1734540050166,0.29800408,103960.0,103950.0,0.46024962]
["bitfinex","BTCUSD",1734540050374,0.29800408,103960.0,103950.0,0.45924962]
["bitfinex","BTCUSD",1734540050786,0.29800408,103960.0,103950.0,0.46024962]
["bitfinex","BTCUSD",1734540050994,0.29800408,103960.0,103950.0,0.45924962]
["bitfinex","BTCUSD",1734540051208,0.29800408,103960.0,103950.0,0.45824962]
["bitfinex","BTCUSD",1734540051417,0.29800408,103960.0,103950.0,0.45924962]
["bitfinex","BTCUSD",1734540051603,0.29800408,103960.0,103950.0,0.46024962]
["bitfinex","BTCUSD",1734540052871,0.29800408,103960.0,103950.0,0.5668892]
["bitfinex","BTCUSD",1734540053072,0.29800408,103960.0,103950.0,0.74508152]
["bitfinex","BTCUSD",1734540053277,0.27737263,103960.0,103950.0,0.89198152]
["bitfinex","BTCUSD",1734540053482,0.27737263,103960.0,103950.0,0.79198152]
["bitfinex","BTCUSD",1734540053483,0.25410353,103960.0,103950.0,0.79198152]
["bitfinex","BTCUSD",1734540053687,0.25410353,103960.0,103950.0,0.91498152]
["bitfinex","BTCUSD",1734540053896,0.25410353,103960.0,103950.0,0.81498152]
["bitfinex","BTCUSD",1734540054075,0.25410353,103960.0,103950.0,0.73840086]
["bitfinex","BTCUSD",1734540054488,0.25410353,103960.0,103950.0,0.83840086]
["bitfinex","BTCUSD",1734540055866,0.25410353,103960.0,103950.0,0.73840086]
["bitfinex","BTCUSD",1734540057295,0.25410353,103960.0,103950.0,0.73857326]
["bitfinex","BTCUSD",1734540057722,0.25410353,103960.0,103950.0,0.60947326]
["bitfinex","BTCUSD",1734540058137,0.25410353,103960.0,103950.0,0.36348094]
["bitfinex","BTCUSD",1734540058747,0.25410353,103960.0,103950.0,0.20378244]
["bitfinex","BTCUSD",1734540060354,0.25410353,103960.0,103950.0,0.20374431]
["bitfinex","BTCUSD",1734540060552,0.25410353,103960.0,103950.0,0.20274431]
["bitfinex","BTCUSD",1734540060714,0.25410353,103960.0,103950.0,0.20374431]
["bitfinex","BTCUSD",1734540061120,0.25410353,103960.0,103950.0,0.36444281]
["bitfinex","BTCUSD",1734540061327,0.25410353,103960.0,103950.0,0.51348094]
["bitfinex","BTCUSD",1734540061755,0.25410353,103960.0,103950.0,0.51248094]
["bitfinex","BTCUSD",1734540061960,0.25410353,103960.0,103950.0,0.51348094]
["bitfinex","BTCUSD",1734540062433,0.25410353,103960.0,103950.0,0.60847326]
["bitfinex","BTCUSD",1734540062676,0.25410353,103960.0,103950.0,0.60947326]
["bitfinex","BTCUSD",1734540066957,0.25410353,103960.0,103950.0,0.35378244]
["bitfinex","BTCUSD",1734540068028,0.25410353,103960.0,103950.0,0.51348094]
["bitfinex","BTCUSD",1734540070034,0.25410353,103960.0,103950.0,0.35378244]
["bitfinex","BTCUSD",1734540070236,0.43319585,103960.0,103950.0,0.20378244]
["bitfinex","BTCUSD",1734540071230,0.43319585,103960.0,103950.0,0.20278244]
["bitfinex","BTCUSD",1734540071434,0.33720353,103960.0,103950.0,0.35278244]
["bitfinex","BTCUSD",1734540071650,0.33820353,103960.0,103950.0,0.51248094]
["bitfinex","BTCUSD",1734540071784,0.33820353,103960.0,103950.0,0.35278244]
["bitfinex","BTCUSD",1734540072331,0.33820353,103960.0,103950.0,0.35178244]
["bitfinex","BTCUSD",1734540072744,0.33920353,103960.0,103950.0,0.35178244]
["bitfinex","BTCUSD",1734540072924,0.33720353,103960.0,103950.0,0.35178244]
["bitfinex","BTCUSD",1734540073125,0.33720353,103960.0,103950.0,0.35278244]
["bitfinex","BTCUSD",1734540073330,0.33720353,103960.0,103950.0,0.35378244]
["bitfinex","BTCUSD",1734540073888,0.25410353,103960.0,103950.0,0.51348094]
["bitfinex","BTCUSD",1734540074115,0.25410353,103960.0,103950.0,0.56675482]
["bitfinex","BTCUSD",1734540074325,0.25410353,103960.0,103950.0,0.74564714]
["bitfinex","BTCUSD",1734540074759,0.25410353,103960.0,103950.0,0.89124714]
["bitfinex","BTCUSD",1734540075584,0.25410353,103960.0,103950.0,0.89024714]
["bitfinex","BTCUSD",1734540076392,0.25410353,103960.0,103950.0,1.40790469]
["bitfinex","BTCUSD",1734540077253,0.25410353,103960.0,103950.0,1.2787403]
["bitfinex","BTCUSD",1734540077636,0.21562753,103960.0,103950.0,1.2787403]
["bitfinex","BTCUSD",1734540077844,0.15791353,103960.0,103950.0,1.3787403]
["bitfinex","BTCUSD",1734540078046,8.62e-05,103980.0,103960.0,0.534738]
["bitfinex","BTCUSD",1734540078252,8.62e-05,103980.0,103970.0,0.54580308]
["bitfinex","BTCUSD",1734540078452,8.62e-05,103980.0,103970.0,0.6513277]
["bitfinex","BTCUSD",1734540079489,8.62e-05,103980.0,103970.0,0.73833809]
["bitfinex","BTCUSD",1734540079918,8.62e-05,103980.0,103970.0,0.99607509]
["bitfinex","BTCUSD",1734540080122,0.0001424,103980.0,103970.0,0.99607509]
["bitfinex","BTCUSD",1734540080743,0.0001424,103980.0,103970.0,0.42937339]
["bitfinex","BTCUSD",1734540080947,0.0001424,103980.0,103970.0,0.73060816]
["bitfinex","BTCUSD",1734540081149,0.0001424,103980.0,103970.0,0.68709435]
["bitfinex","BTCUSD",1734540081795,0.0001424,103980.0,103970.0,0.38585958]
["bitfinex","BTCUSD",1734540081988,0.0001424,103980.0,103970.0,0.38532308]
["bitfinex","BTCUSD",1734540082486,0.0001424,103980.0,103970.0,0.27883689]
["bitfinex","BTCUSD",1734540082846,0.0001424,103980.0,103970.0,0.38532308]
["bitfinex","BTCUSD",1734540083388,0.0001424,103980.0,103970.0,0.53532308]
["bitfinex","BTCUSD",1734540085275,0.0001424,103980.0,103970.0,0.97509162]
["bitfinex","BTCUSD",1734540086485,0.0001424,103980.0,103970.0,0.75981764]
["bitfinex","BTCUSD",1734540086692,0.0001424,103980.0,103970.0,0.96229615]
["bitfinex","BTCUSD",1734540086892,0.0001424,103980.0,103970.0,0.85580996]
["bitfinex","BTCUSD",1734540087521,0.0001424,103980.0,103970.0,0.94206835]
["bitfinex","BTCUSD",1734540088532,0.0001424,103980.0,103970.0,0.76984917]
["bitfinex","BTCUSD",1734540089245,0.0001424,103980.0,103970.0,0.76884917]
["bitfinex","BTCUSD",1734540089476,0.0001424,103980.0,103970.0,0.81297364]
["bitfinex","BTCUSD",1734540089792,0.0001424,103980.0,103970.0,0.81197364]
["bitfinex","BTCUSD",1734540090172,0.0001424,103980.0,103970.0,0.86017364]
["bitfinex","BTCUSD",1734540090390,8.59e-05,104000.0,103990.0,0.44881219]
["bitfinex","BTCUSD",1734540090600,0.00014209,104000.0,103990.0,0.44881219]
["bitfinex","BTCUSD",1734540091025,0.00014209,104000.0,103990.0,0.54480451]
["bitfinex","BTCUSD",1734540091851,0.00114209,104000.0,103990.0,0.76021542]
["bitfinex","BTCUSD",1734540092263,0.00214209,104000.0,103990.0,0.76021542]
["bitfinex","BTCUSD",1734540092459,0.48293209,104000.0,103990.0,0.76021542]
["bitfinex","BTCUSD",1734540093863,0.48293209,104000.0,103990.0,0.93245357]
["bitfinex","BTCUSD",1734540096924,0.48293209,104000.0,103990.0,0.94179174]
["bitfinex","BTCUSD",1734540097505,0.44447009,104000.0,103990.0,0.94179174]
["bitfinex","BTCUSD",1734540097709,0.42523909,104000.0,103990.0,0.94179174]
["bitfinex","BTCUSD",1734540098461,0.34324325,104000.0,103990.0,1.04827793]
["bitfinex","BTCUSD",1734540098687,8.6e-05,104020.0,104000.0,0.63459]
["bitfinex","BTCUSD",1734540098888,8.6e-05,104020.0,104010.0,0.65221483]
["bitfinex","BTCUSD",1734540099158,8.6e-05,104020.0,104010.0,0.44877519]
["bitfinex","BTCUSD",1734540099562,8.6e-05,104020.0,104010.0,0.55526138]
["bitfinex","BTCUSD",1734540099773,0.480786,104020.0,104010.0,0.55526138]
["bitfinex","BTCUSD",1734540100163,0.480786,104020.0,104010.0,0.64125482]
["bitfinex","BTCUSD",1734540101221,0.480786,104020.0,104010.0,0.77024498]
["bitfinex","BTCUSD",1734540101425,0.480786,104020.0,104010.0,0.77124498]
["bitfinex","BTCUSD",1734540101633,0.480786,104020.0,104010.0,0.77224498]
["bitfinex","BTCUSD",1734540102683,0.480786,104020.0,104010.0,0.53676863]
["bitfinex","BTCUSD",1734540102870,0.561686,104020.0,104010.0,0.53676863]
["bitfinex","BTCUSD",1734540103447,0.561686,104020.0,104010.0,0.64325482]
["bitfinex","BTCUSD",1734540103627,0.480786,104020.0,104010.0,0.64325482]
["bitfinex","BTCUSD",1734540104067,0.480786,104020.0,104010.0,0.55726138]
["bitfinex","BTCUSD",1734540106195,0.480786,104020.0,104010.0,0.45979999]
["bitfinex","BTCUSD",1734540108369,0.480786,104020.0,104010.0,0.19536913]
["bitfinex","BTCUSD",1734540108567,0.480786,104020.0,104010.0,0.38765813]
["bitfinex","BTCUSD",1734540109900,0.480786,104020.0,104010.0,0.49414432]
["bitfinex","BTCUSD",1734540112501,0.480786,104020.0,104010.0,0.38765813]
["bitfinex","BTCUSD",1734540112697,0.480786,104020.0,104010.0,0.49414432]
["bitfinex","BTCUSD",1734540112927,0.480786,104020.0,104010.0,0.38765813]
["bitfinex","BTCUSD",1734540113949,0.480786,104020.0,104010.0,0.49414432]
["bitfinex","BTCUSD",1734540114102,0.480786,104020.0,104010.0,0.38765813]
["bitfinex","BTCUSD",1734540114735,0.480786,104020.0,104010.0,0.49414432]
["bitfinex","BTCUSD",1734540115370,0.480786,104020.0,104010.0,0.38765813]
["bitfinex","BTCUSD",1734540115950,0.480786,104020.0,104010.0,0.49414432]
["bitfinex","BTCUSD",1734540116169,0.480786,104020.0,104010.0,0.38765813]
["bitfinex","BTCUSD",1734540119131,0.480786,104020.0,104010.0,0.49414432]
["bitfinex","BTCUSD",1734540119533,0.480786,104020.0,104010.0,0.38765813]
["bitfinex","BTCUSD",1734540121616,0.480786,104020.0,104010.0,0.47365157]
["bitfinex","BTCUSD",1734540122022,0.480786,104020.0,104010.0,0.58013776]
["bitfinex","BTCUSD",1734540122436,0.480786,104020.0,104010.0,0.70912792]
["bitfinex","BTCUSD",1734540123465,0.480786,104020.0,104010.0,1.01078354]
["bitfinex","BTCUSD",1734540123669,0.480786,104020.0,104010.0,0.90329735]
["bitfinex","BTCUSD",1734540123869,0.480786,104020.0,104010.0,1.00878354]
["bitfinex","BTCUSD",1734540124280,0.480786,104020.0,104010.0,1.00978354]
["bitfinex","BTCUSD",1734540125308,0.480786,104020.0,104010.0,1.09586307]
["bitfinex","BTCUSD",1734540126326,0.480786,104020.0,104010.0,1.00978354]
["bitfinex","BTCUSD",1734540126532,0.480786,104020.0,104010.0,1.00995574]
["bitfinex","BTCUSD",1734540127249,0.480786,104020.0,104010.0,1.10594806]
["bitfinex","BTCUSD",1734540127591,0.480786,104020.0,104010.0,0.9769579]
["bitfinex","BTCUSD",1734540129237,0.480786,104020.0,104010.0,1.0631182]
["bitfinex","BTCUSD",1734540130465,0.480786,104020.0,104010.0,0.84770729]
["bitfinex","BTCUSD",1734540131887,0.480786,104020.0,104010.0,0.97085031]
["bitfinex","BTCUSD",1734540132238,0.336404,104020.0,104010.0,1.56988362]
["bitfinex","BTCUSD",1734540133074,0.278723,104020.0,104010.0,1.18734215]
["bitfinex","BTCUSD",1734540133259,0.240269,104020.0,104010.0,1.18734215]
["bitfinex","BTCUSD",1734540133466,0.20126723,104020.0,104010.0,1.18834215]
["bitfinex","BTCUSD",1734540133719,0.14177723,104020.0,104010.0,1.18734215]
["bitfinex","BTCUSD",1734540133895,0.08409623,104020.0,104010.0,1.18734215]
["bitfinex","BTCUSD",1734540134099,0.04564223,104020.0,104010.0,1.18834215]
["bitfinex","BTCUSD",1734540134304,0.04564223,104020.0,104010.0,1.93494487]
["bitfinex","BTCUSD",1734540134608,0.04564223,104020.0,104010.0,1.93594487]
["bitfinex","BTCUSD",1734540135019,0.02641523,104020.0,104010.0,1.93594487]
["bitfinex","BTCUSD",1734540135235,4.3e-07,104030.0,104020.0,0.46527]
["bitfinex","BTCUSD",1734540135441,0.48065043,104030.0,104020.0,1.40266451]
["bitfinex","BTCUSD",1734540135988,0.46142543,104030.0,104020.0,1.4434607]
["bitfinex","BTCUSD",1734540136201,0.46142543,104030.0,104020.0,1.1257367]
["bitfinex","BTCUSD",1734540136429,0.46142543,104030.0,104020.0,1.67030049]
["bitfinex","BTCUSD",1734540136615,0.46142543,104030.0,104020.0,1.67130049]
["bitfinex","BTCUSD",1734540137023,0.46142543,104030.0,104020.0,1.57130049]
["bitfinex","BTCUSD",1734540137231,0.46142543,104030.0,104020.0,1.27672549]
["bitfinex","BTCUSD",1734540138868,0.46142543,104030.0,104020.0,1.29972549]
["bitfinex","BTCUSD",1734540139066,0.46142543,104030.0,104020.0,1.04129595]
["bitfinex","BTCUSD",1734540139696,0.36530043,104030.0,104020.0,1.45076926]
["bitfinex","BTCUSD",1734540139856,0.34607543,104030.0,104020.0,1.45076926]
["bitfinex","BTCUSD",1734540140465,8.6e-05,104040.0,104030.0,0.342252]
["bitfinex","BTCUSD",1734540140680,0.480696,104040.0,104030.0,0.6512167]
["bitfinex","BTCUSD",1734540141576,0.480696,104040.0,104030.0,0.93230276]
["bitfinex","BTCUSD",1734540141781,0.56206462,104040.0,104030.0,0.93330276]
["bitfinex","BTCUSD",1734540142201,0.56206462,104040.0,104030.0,1.03978895]
["bitfinex","BTCUSD",1734540142403,0.48086462,104040.0,104030.0,1.03978895]
["bitfinex","BTCUSD",1734540142606,0.48086462,104040.0,104030.0,1.16898506]
["bitfinex","BTCUSD",1734540144876,0.48086462,104040.0,104030.0,0.95366714]
["bitfinex","BTCUSD",1734540145111,0.60696462,104040.0,104030.0,0.60118863]
["bitfinex","BTCUSD",1734540146399,0.60696462,104040.0,104030.0,0.38488725]
["bitfinex","BTCUSD",1734540146608,0.60696462,104040.0,104030.0,0.39403892]
["bitfinex","BTCUSD",1734540146817,0.60696462,104040.0,104030.0,0.39503892]
["bitfinex","BTCUSD",1734540147432,0.70295694,104040.0,104030.0,0.01015167]
["bitfinex","BTCUSD",1734540148055,0.60696462,104040.0,104030.0,0.22212405]
["bitfinex","BTCUSD",1734540148269,0.60696462,104040.0,104030.0,0.68636268]
["bitfinex","BTCUSD",1734540148474,0.48186462,104040.0,104030.0,0.68636268]
["bitfinex","BTCUSD",1734540148698,0.48186462,104040.0,104030.0,0.27198663]
["bitfinex","BTCUSD",1734540148911,0.48186462,104040.0,104030.0,0.6512167]
["bitfinex","BTCUSD",1734540149551,0.48186462,104040.0,104030.0,0.66040844]
["bitfinex","BTCUSD",1734540149976,0.48086462,104040.0,104030.0,0.96185888]
["bitfinex","BTCUSD",1734540150326,0.48086462,104040.0,104030.0,0.96285888]
["bitfinex","BTCUSD",1734540150533,0.48086462,104040.0,104030.0,0.96185888]
["bitfinex","BTCUSD",1734540150983,0.48086462,104040.0,104030.0,0.96285888]
["bitfinex","BTCUSD",1734540151205,0.48086462,104040.0,104030.0,1.04898069]
["bitfinex","BTCUSD",1734540152999,0.48086462,104040.0,104030.0,0.9424945]
["bitfinex","BTCUSD",1734540153591,0.48086462,104040.0,104030.0,0.84650218]
["bitfinex","BTCUSD",1734540155300,0.48086462,104040.0,104030.0,1.04898069]
["bitfinex","BTCUSD",1734540155928,0.48086462,104040.0,104030.0,1.17815774]
["bitfinex","BTCUSD",1734540157202,0.48086462,104040.0,104030.0,0.87672636]
["bitfinex","BTCUSD",1734540157934,0.48086462,104040.0,104030.0,0.67424785]
["bitfinex","BTCUSD",1734540159057,0.48086462,104040.0,104030.0,0.33199585]
["bitfinex","BTCUSD",1734540159279,0.60256462,104040.0,104030.0,0.41776166]
["bitfinex","BTCUSD",1734540159480,0.60256462,104040.0,104030.0,0.56735947]
["bitfinex","BTCUSD",1734540160309,0.09856462,104040.0,104030.0,0.56735947]
["bitfinex","BTCUSD",1734540160511,0.0157397,104070.0,104050.0,0.384412]
["bitfinex","BTCUSD",1734540160756,0.11326056,104070.0,104060.0,0.29868219]
["bitfinex","BTCUSD",1734540160907,0.61159981,104070.0,104060.0,0.29868219]
["bitfinex","BTCUSD",1734540161108,0.68943321,104070.0,104060.0,0.29868219]
["bitfinex","BTCUSD",1734540161714,0.67258396,104070.0,104060.0,0.29868219]
["bitfinex","BTCUSD",1734540162623,0.67758396,104070.0,104060.0,0.29868219]
["bitfinex","BTCUSD",1734540163046,0.67658396,104070.0,104060.0,0.29868219]
["bitfinex","BTCUSD",1734540163246,0.72238396,104070.0,104060.0,0.29868219]
["bitfinex","BTCUSD",1734540163920,0.72538396,104070.0,104060.0,0.29868219]
["bitfinex","BTCUSD",1734540166778,0.72538396,104070.0,104060.0,0.31053005]
["bitfinex","BTCUSD",1734540167582,0.62939164,104070.0,104060.0,0.31053005]
["bitfinex","BTCUSD",1734540171531,0.62939164,104070.0,104060.0,0.39666133]
["bitfinex","BTCUSD",1734540172502,0.62939164,104070.0,104060.0,0.52585825]
["bitfinex","BTCUSD",1734540173113,0.62939164,104070.0,104060.0,0.78234444]
["bitfinex","BTCUSD",1734540173320,0.58359164,104070.0,104060.0,0.78234444]
["bitfinex","BTCUSD",1734540173519,0.50479164,104070.0,104060.0,0.78234444]
["bitfinex","BTCUSD",1734540173736,0.50479164,104070.0,104060.0,0.67585825]
["bitfinex","BTCUSD",1734540174350,0.50479164,104070.0,104060.0,0.78234444]
["bitfinex","BTCUSD",1734540174548,0.47759164,104070.0,104060.0,1.08380394]
["bitfinex","BTCUSD",1734540175753,0.47759164,104070.0,104060.0,0.95460702]
["bitfinex","BTCUSD",1734540175932,0.47459164,104070.0,104060.0,0.95460702]
["bitfinex","BTCUSD",1734540176139,0.47559164,104070.0,104060.0,1.03370702]
["bitfinex","BTCUSD",1734540176347,0.47059164,104070.0,104060.0,1.03370702]
["bitfinex","BTCUSD",1734540176551,0.37450164,104070.0,104060.0,1.19809934]
["bitfinex","BTCUSD",1734540176756,0.37550164,104070.0,104060.0,1.09493241]
["bitfinex","BTCUSD",1734540176960,0.33606564,104070.0,104060.0,1.09493241]
["bitfinex","BTCUSD",1734540177186,0.31584764,104070.0,104060.0,1.09493241]
["bitfinex","BTCUSD",1734540177396,0.31584764,104070.0,104060.0,1.0689381]
["bitfinex","BTCUSD",1734540177608,0.31584764,104070.0,104060.0,1.0469381]
["bitfinex","BTCUSD",1734540178808,0.31584764,104070.0,104060.0,1.0459381]
["bitfinex","BTCUSD",1734540179020,0.10621757,104070.0,104060.0,1.1699381]
["bitfinex","BTCUSD",1734540179227,0.10621757,104070.0,104060.0,1.2332159]
["bitfinex","BTCUSD",1734540179426,0.10721757,104070.0,104060.0,1.20942756]
["bitfinex","BTCUSD",1734540179808,0.10621757,104070.0,104060.0,1.12846775]
["bitfinex","BTCUSD",1734540180415,0.10621757,104070.0,104060.0,1.75336599]
["bitfinex","BTCUSD",1734540180613,0.10621757,104070.0,104060.0,1.62072099]
["bitfinex","BTCUSD",1734540181497,0.10621757,104070.0,104060.0,1.1858664]
["bitfinex","BTCUSD",1734540181714,0.10621757,104070.0,104060.0,1.12709916]
["bitfinex","BTCUSD",1734540182131,0.01012757,104070.0,104060.0,1.32709916]
["bitfinex","BTCUSD",1734540182340,0.0001462,104090.0,104070.0,0.507332]
["bitfinex","BTCUSD",1734540182566,0.00031471,104090.0,104080.0,0.47389805]
["bitfinex","BTCUSD",1734540182772,0.00031471,104090.0,104080.0,0.47293751]
["bitfinex","BTCUSD",1734540182953,0.00031471,104090.0,104080.0,0.6024237]
["bitfinex","BTCUSD",1734540183181,0.48069471,104090.0,104080.0,0.6024237]
["bitfinex","BTCUSD",1734540183827,0.48069471,104090.0,104080.0,0.7524237]
["bitfinex","BTCUSD",1734540184041,0.44226671,104090.0,104080.0,1.5578837]
["bitfinex","BTCUSD",1734540184245,0.40383871,104090.0,104080.0,1.58057216]
["bitfinex","BTCUSD",1734540184459,0.3761043,104090.0,104080.0,1.88128223]
["bitfinex","BTCUSD",1734540184859,8.62e-05,104110.0,104090.0,0.384258]
["bitfinex","BTCUSD",1734540185082,8.62e-05,104110.0,104100.0,0.65204711]
["bitfinex","BTCUSD",1734540185269,8.62e-05,104110.0,104100.0,0.6510867]
["bitfinex","BTCUSD",1734540185820,0.3509462,104110.0,104100.0,0.6510867]
["bitfinex","BTCUSD",1734540186218,0.3509462,104110.0,104100.0,0.6520867]
["bitfinex","BTCUSD",1734540186446,0.4329462,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1734540186739,0.52893852,104110.0,104100.0,0.40763242]
["bitfinex","BTCUSD",1734540186942,0.4329462,104110.0,104100.0,0.51411861]
["bitfinex","BTCUSD",1734540187760,0.4329462,104110.0,104100.0,0.29960819]
["bitfinex","BTCUSD",1734540187968,0.4329462,104110.0,104100.0,0.193122]
["bitfinex","BTCUSD",1734540188375,0.4329462,104110.0,104100.0,0.29860819]
["bitfinex","BTCUSD",1734540188783,0.4349462,104110.0,104100.0,0.29860819]
["bitfinex","BTCUSD",1734540188984,0.53093852,104110.0,104090.0,0.6830417]
["bitfinex","BTCUSD",1734540189188,0.1288666,104100.0,104090.0,0.6409097]
["bitfinex","BTCUSD",1734540189606,0.4797266,104100.0,104090.0,0.6409097]
["bitfinex","BTCUSD",1734540189808,0.47876,104100.0,104090.0,0.6409097]
["bitfinex","BTCUSD",1734540190396,0.47876,104100.0,104090.0,0.6419097]
["bitfinex","BTCUSD",1734540191790,0.47876,104100.0,104090.0,0.6409097]
["bitfinex","BTCUSD",1734540192349,0.47876,104100.0,104090.0,0.6419097]
["bitfinex","BTCUSD",1734540192737,0.47876,104100.0,104090.0,0.53542351]
["bitfinex","BTCUSD",1734540193164,0.47876,104100.0,104090.0,0.6419097]
["bitfinex","BTCUSD",1734540194525,0.35086,104100.0,104090.0,0.6419097]
["bitfinex","BTCUSD",1734540194722,0.42586,104100.0,104090.0,0.6419097]
["bitfinex","BTCUSD",1734540195767,0.35086,104100.0,104090.0,0.6419097]
["bitfinex","BTCUSD",1734540196829,0.43396,104100.0,104090.0,0.53542351]
["bitfinex","BTCUSD",1734540197010,0.43396,104100.0,104090.0,0.6419097]
["bitfinex","BTCUSD",1734540198993,0.52995232,104100.0,104090.0,0.00116851]
["bitfinex","BTCUSD",1734540199199,0.77087432,104100.0,104090.0,0.00116851]
["bitfinex","BTCUSD",1734540199419,0.77096042,104100.0,104090.0,0.00116851]
["bitfinex","BTCUSD",1734540200198,0.77196042,104100.0,104090.0,0.00116851]
["bitfinex","BTCUSD",1734540200927,0.77196042,104100.0,104090.0,0.00016851]
["bitfinex","BTCUSD",1734540201072,0.58083842,104100.0,104090.0,0.2987957]
["bitfinex","BTCUSD",1734540201282,0.58083842,104100.0,104090.0,0.19230951]
["bitfinex","BTCUSD",1734540202684,0.4848461,104100.0,104090.0,0.2987957]
["bitfinex","BTCUSD",1734540203112,0.58083842,104100.0,104090.0,0.00016851]
["bitfinex","BTCUSD",1734540203331,0.87296042,104100.0,104090.0,0.00016851]
["bitfinex","BTCUSD",1734540203739,0.0796,104090.0,104070.0,0.7279971]
["bitfinex","BTCUSD",1734540203964,0.0009666,104080.0,104070.0,1.0701671]
["bitfinex","BTCUSD",1734540204169,0.57311892,104080.0,104070.0,0.6858301]
["bitfinex","BTCUSD",1734540204377,0.57215232,104080.0,104070.0,0.8780081]
["bitfinex","BTCUSD",1734540204598,0.57215232,104080.0,104070.0,0.7280081]
["bitfinex","BTCUSD",1734540204803,0.76431132,104080.0,104070.0,0.32131968]
["bitfinex","BTCUSD",1734540204981,0.76431132,104080.0,104070.0,0.51349768]
["bitfinex","BTCUSD",1734540205177,0.57215232,104080.0,104070.0,0.51449768]
["bitfinex","BTCUSD",1734540206192,0.76431132,104080.0,104070.0,0.33688849]
["bitfinex","BTCUSD",1734540206363,0.76431132,104080.0,104070.0,0.32231968]
["bitfinex","BTCUSD",1734540207748,0.57215232,104080.0,104070.0,0.51449768]
["bitfinex","BTCUSD",1734540208633,0.76431132,104080.0,104070.0,0.51449768]
["bitfinex","BTCUSD",1734540209868,0.76431132,104080.0,104070.0,0.32231968]
["bitfinex","BTCUSD",1734540210081,0.57215232,104080.0,104070.0,0.51449768]
["bitfinex","BTCUSD",1734540210658,0.47616,104080.0,104070.0,0.62098387]
["bitfinex","BTCUSD",1734540210864,0.42776,104080.0,104070.0,0.77098387]
["bitfinex","BTCUSD",1734540211545,0.42776,104080.0,104070.0,0.77115607]
["bitfinex","BTCUSD",1734540211762,0.42776,104080.0,104070.0,0.66466988]
["bitfinex","BTCUSD",1734540213618,0.35086,104080.0,104070.0,0.77115607]
["bitfinex","BTCUSD",1734540215589,0.35086,104080.0,104070.0,0.66466988]
["bitfinex","BTCUSD",1734540216219,0.57765232,104080.0,104070.0,0.32249188]
["bitfinex","BTCUSD",1734540216424,0.57765232,104080.0,104070.0,0.51466988]
["bitfinex","BTCUSD",1734540217284,0.76981132,104080.0,104070.0,0.32249188]
["bitfinex","BTCUSD",1734540219171,0.86981132,104080.0,104070.0,0.32249188]
["bitfinex","BTCUSD",1734540221740,0.44685232,104080.0,104070.0,0.32249188]
["bitfinex","BTCUSD",1734540222138,0.63901132,104080.0,104070.0,0.32249188]
["bitfinex","BTCUSD",1734540222776,0.86401132,104080.0,104070.0,0.32249188]
["bitfinex","BTCUSD",1734540222976,0.86409752,104080.0,104070.0,0.32249188]
["bitfinex","BTCUSD",1734540225609,0.87834972,104080.0,104070.0,0.32249188]
["bitfinex","BTCUSD",1734540226236,0.97834972,104080.0,104070.0,0.32249188]
["bitfinex","BTCUSD",1734540226650,0.96409752,104080.0,104070.0,0.32249188]
["bitfinex","BTCUSD",1734540227422,0.88709752,104080.0,104070.0,0.32249188]
["bitfinex","BTCUSD",1734540227746,0.98216572,104080.0,104070.0,0.32249188]
["bitfinex","BTCUSD",1734540229155,0.90516572,104080.0,104070.0,0.32249188]
["bitfinex","BTCUSD",1734540229357,0.90516572,104080.0,104070.0,0.1462526]
["bitfinex","BTCUSD",1734540229358,1.23388366,104080.0,104070.0,0.1462526]
["bitfinex","BTCUSD",1734540229562,1.22859747,104080.0,104070.0,0.1462526]
["bitfinex","BTCUSD",1734540229911,1.23259747,104080.0,104070.0,0.1462526]
["bitfinex","BTCUSD",1734540230118,1.22859747,104080.0,104070.0,0.1462526]
["bitfinex","BTCUSD",1734540230636,1.23459747,104080.0,104070.0,0.1472526]
["bitfinex","BTCUSD",1734540230832,1.23459747,104080.0,104070.0,0.0780346]
["bitfinex","BTCUSD",1734540231041,1.23459747,104080.0,104070.0,0.0770346]
["bitfinex","BTCUSD",1734540231469,1.24359747,104080.0,104070.0,0.0588166]
["bitfinex","BTCUSD",1734540231694,1.34108366,104080.0,104070.0,0.0193806]
["bitfinex","BTCUSD",1734540231897,1.35008366,104080.0,104070.0,6e-07]
["bitfinex","BTCUSD",1734540232104,0.1018,104050.0,104040.0,0.5001722]
["bitfinex","BTCUSD",1734540232309,0.55791011,104050.0,104040.0,0.5001722]
["bitfinex","BTCUSD",1734540232479,0.89305351,104050.0,104040.0,0.5001722]
["bitfinex","BTCUSD",1734540233154,1.04305351,104050.0,104040.0,0.5001722]
["bitfinex","BTCUSD",1734540233362,1.04505351,104050.0,104040.0,0.50073414]
["bitfinex","BTCUSD",1734540234213,1.04305351,104050.0,104040.0,0.50073414]
["bitfinex","BTCUSD",1734540234603,1.04505351,104050.0,104040.0,0.50073414]
["bitfinex","BTCUSD",1734540234995,1.04905351,104050.0,104040.0,0.50073414]
["bitfinex","BTCUSD",1734540235428,1.07636231,104050.0,104040.0,0.50173414]
["bitfinex","BTCUSD",1734540236113,1.07436231,104050.0,104040.0,0.50173414]
["bitfinex","BTCUSD",1734540236313,1.07936231,104050.0,104040.0,0.50173414]
["bitfinex","BTCUSD",1734540236528,1.38184082,104050.0,104040.0,0.38805807]
["bitfinex","BTCUSD",1734540236748,1.38184082,104050.0,104040.0,0.28894617]
["bitfinex","BTCUSD",1734540236950,1.38184082,104050.0,104040.0,0.1732888]
["bitfinex","BTCUSD",1734540237576,1.28184082,104050.0,104040.0,0.1494588]
["bitfinex","BTCUSD",1734540238011,1.59552137,104050.0,104040.0,0.0917898]
["bitfinex","BTCUSD",1734540238220,1.61440326,104050.0,104040.0,0.02956872]
["bitfinex","BTCUSD",1734540239083,0.70420538,104040.0,104030.0,9.2e-07]
["bitfinex","BTCUSD",1734540239348,1.24705002,104040.0,104030.0,5.4e-07]
["bitfinex","BTCUSD",1734540240170,1.25605002,104040.0,104030.0,5.4e-07]
["bitfinex","BTCUSD",1734540240995,1.26505002,104040.0,104030.0,5.4e-07]
["bitfinex","BTCUSD",1734540241412,0.341952,104030.0,104020.0,0.38078317]
["bitfinex","BTCUSD",1734540241627,1.34776902,104030.0,104020.0,0.12265368]
["bitfinex","BTCUSD",1734540241841,1.34776902,104030.0,104020.0,0.03261108]
["bitfinex","BTCUSD",1734540242054,1.24128283,104030.0,104020.0,0.01338208]
["bitfinex","BTCUSD",1734540242675,1.25528283,104030.0,104020.0,0.01338208]
["bitfinex","BTCUSD",1734540242882,0.36527,104020.0,104010.0,2.8e-07]
["bitfinex","BTCUSD",1734540243107,1.09570083,104020.0,104010.0,2.8e-07]
["bitfinex","BTCUSD",1734540243322,0.273389,104010.0,104000.0,2e-07]
["bitfinex","BTCUSD",1734540243525,0.494107,104000.0,103990.0,4e-07]
["bitfinex","BTCUSD",1734540243734,1.04744551,104000.0,103990.0,4e-07]
["bitfinex","BTCUSD",1734540244690,1.05644551,104000.0,103990.0,4e-07]
["bitfinex","BTCUSD",1734540244947,1.15243783,104000.0,103990.0,5.659e-05]
["bitfinex","BTCUSD",1734540245922,1.16128383,104000.0,103990.0,5.659e-05]
["bitfinex","BTCUSD",1734540247500,1.16128383,104000.0,103990.0,5.9e-07]
["bitfinex","BTCUSD",1734540247845,1.18086214,104000.0,103990.0,5.9e-07]
["bitfinex","BTCUSD",1734540248252,1.48854833,104000.0,103990.0,5.9e-07]
["bitfinex","BTCUSD",1734540248742,0.47184919,103970.0,103960.0,0.0001722]
["bitfinex","BTCUSD",1734540248979,1.01469383,103970.0,103960.0,0.0002284]
["bitfinex","BTCUSD",1734540249186,0.91870151,103970.0,103960.0,0.0002284]
["bitfinex","BTCUSD",1734540249613,1.01870151,103970.0,103960.0,0.0002284]
["bitfinex","BTCUSD",1734540249824,0.88921532,103970.0,103960.0,0.0002284]
["bitfinex","BTCUSD",1734540250224,0.89321532,103970.0,103960.0,0.0002284]
["bitfinex","BTCUSD",1734540250608,0.90021532,103970.0,103960.0,0.0002284]
["bitfinex","BTCUSD",1734540251300,0.65021532,103970.0,103960.0,0.1264284]
["bitfinex","BTCUSD",1734540251748,0.75021532,103970.0,103960.0,0.1264284]
["bitfinex","BTCUSD",1734540252687,0.65021532,103970.0,103960.0,0.1264284]
["bitfinex","BTCUSD",1734540252890,0.75021532,103970.0,103960.0,0.1264284]
["bitfinex","BTCUSD",1734540254838,0.65021532,103970.0,103960.0,0.1264284]
["bitfinex","BTCUSD",1734540255061,0.75021532,103970.0,103960.0,0.1264284]
["bitfinex","BTCUSD",1734540258006,0.75021532,103970.0,103960.0,0.1254284]
["bitfinex","BTCUSD",1734540260211,0.65021532,103970.0,103960.0,0.3178094]
["bitfinex","BTCUSD",1734540260410,0.75021532,103970.0,103960.0,0.3178094]
["bitfinex","BTCUSD",1734540260678,0.75021532,103970.0,103960.0,0.1254284]
["bitfinex","BTCUSD",1734540262167,0.75021532,103970.0,103960.0,0.3178094]
["bitfinex","BTCUSD",1734540262502,0.75021532,103970.0,103960.0,0.1254284]
["bitfinex","BTCUSD",1734540263971,0.192381,103960.0,103950.0,0.0781724]
["bitfinex","BTCUSD",1734540264167,0.84571951,103960.0,103950.0,0.00028053]
["bitfinex","BTCUSD",1734540264547,0.94041183,103960.0,103950.0,0.00028053]
["bitfinex","BTCUSD",1734540264663,1.09041183,103960.0,103950.0,0.00028053]
["bitfinex","BTCUSD",1734540265307,1.09241183,103960.0,103950.0,0.00028053]
["bitfinex","BTCUSD",1734540265710,0.88793332,103960.0,103950.0,0.00028053]
["bitfinex","BTCUSD",1734540266462,0.81223332,103960.0,103950.0,0.00028053]
["bitfinex","BTCUSD",1734540266668,1.02123332,103960.0,103950.0,0.00028053]
["bitfinex","BTCUSD",1734540266875,0.82123332,103960.0,103950.0,0.00028053]
["bitfinex","BTCUSD",1734540267181,0.83023332,103960.0,103950.0,0.00028053]
["bitfinex","BTCUSD",1734540267585,0.93023332,103960.0,103950.0,0.00028053]
["bitfinex","BTCUSD",1734540267795,0.85723332,103960.0,103950.0,0.00028053]
["bitfinex","BTCUSD",1734540268938,0.87663803,103960.0,103950.0,0.00028053]
["bitfinex","BTCUSD",1734540269141,0.77663803,103960.0,103950.0,0.00028053]
["bitfinex","BTCUSD",1734540269360,0.87663803,103960.0,103950.0,0.00028053]
["bitfinex","BTCUSD",1734540269614,0.77663803,103960.0,103950.0,0.07648053]
["bitfinex","BTCUSD",1734540269865,0.87663803,103960.0,103950.0,0.07648053]
["bitfinex","BTCUSD",1734540270053,0.89944469,103960.0,103950.0,0.07648053]
["bitfinex","BTCUSD",1734540270765,0.89944469,103960.0,103950.0,0.00028053]
["bitfinex","BTCUSD",1734540272007,0.87663803,103960.0,103950.0,0.00028053]
["bitfinex","BTCUSD",1734540273211,0.77663803,103960.0,103950.0,0.00028053]
["bitfinex","BTCUSD",1734540273947,0.87663803,103960.0,103950.0,0.00028053]
["bitfinex","BTCUSD",1734540274075,0.75723332,103960.0,103950.0,0.00028053]
["bitfinex","BTCUSD",1734540274286,0.75723332,103960.0,103950.0,0.38176672]
["bitfinex","BTCUSD",1734540274287,0.46485232,103960.0,103950.0,0.38176672]
["bitfinex","BTCUSD",1734540274607,0.36886,103960.0,103950.0,0.53535291]
["bitfinex","BTCUSD",1734540274812,0.36886,103960.0,103950.0,0.57886672]
["bitfinex","BTCUSD",1734540275013,0.36886,103960.0,103950.0,0.68535291]
["bitfinex","BTCUSD",1734540275335,0.36386,103960.0,103950.0,0.68535291]
["bitfinex","BTCUSD",1734540275537,0.36786,103960.0,103950.0,0.68535291]
["bitfinex","BTCUSD",1734540275898,0.31386,103960.0,103950.0,0.78134523]
["bitfinex","BTCUSD",1734540276127,0.09466,103960.0,103950.0,0.78134523]
["bitfinex","BTCUSD",1734540276324,8.63e-05,103970.0,103960.0,0.414881]
["bitfinex","BTCUSD",1734540276545,8.63e-05,103970.0,103960.0,0.61735951]
["bitfinex","BTCUSD",1734540276977,0.710951,104020.0,104000.0,0.192294]
["bitfinex","BTCUSD",1734540277176,0.09599232,104010.0,104000.0,0.192294]
["bitfinex","BTCUSD",1734540277407,0.10490082,104010.0,104000.0,0.192294]
["bitfinex","BTCUSD",1734540277565,0.10539082,104010.0,104000.0,0.192294]
["bitfinex","BTCUSD",1734540277765,0.09648232,104010.0,103990.0,0.68342819]
["bitfinex","BTCUSD",1734540277966,0.09648232,104010.0,103990.0,0.576942]
["bitfinex","BTCUSD",1734540278163,0.00890083,104000.0,103990.0,0.384626]
["bitfinex","BTCUSD",1734540278796,0.28845264,104010.0,103990.0,0.576942]
["bitfinex","BTCUSD",1734540278992,0.28845264,104010.0,103990.0,0.384626]
["bitfinex","BTCUSD",1734540279198,0.29945264,104010.0,103990.0,0.384626]
["bitfinex","BTCUSD",1734540279395,0.49174964,104010.0,103980.0,0.418067]
["bitfinex","BTCUSD",1734540279595,0.48274964,104010.0,103980.0,0.418067]
["bitfinex","BTCUSD",1734540279836,0.01289007,104000.0,103990.0,0.192322]
["bitfinex","BTCUSD",1734540279985,0.10888239,104000.0,103990.0,0.192322]
["bitfinex","BTCUSD",1734540280193,0.09607862,104000.0,103990.0,0.192322]
["bitfinex","BTCUSD",1734540280595,0.09607862,104000.0,103990.0,0.384644]
["bitfinex","BTCUSD",1734540281000,0.10007862,104000.0,103990.0,0.384644]
["bitfinex","BTCUSD",1734540282287,0.0040863,104000.0,103990.0,0.64113019]
["bitfinex","BTCUSD",1734540282697,0.0060863,104000.0,103990.0,0.64113019]
["bitfinex","BTCUSD",1734540287401,0.0060863,104000.0,103990.0,0.73712251]
["bitfinex","BTCUSD",1734540288225,0.0040863,104000.0,103990.0,0.73712251]
["bitfinex","BTCUSD",1734540288426,8.63e-05,104000.0,103990.0,0.77512251]
["bitfinex","BTCUSD",1734540288631,8.63e-05,104000.0,103990.0,0.84312251]
["bitfinex","BTCUSD",1734540288836,0.00016832,104010.0,103990.0,1.5527357]
["bitfinex","BTCUSD",1734540289039,8.202e-05,104010.0,104000.0,0.8742717]
["bitfinex","BTCUSD",1734540289650,8.202e-05,104010.0,104000.0,1.1430617]
["bitfinex","BTCUSD",1734540290037,2e-08,104010.0,104000.0,1.2490617]
["bitfinex","BTCUSD",1734540290276,2e-08,104010.0,104000.0,0.9812717]
["bitfinex","BTCUSD",1734540290480,2e-08,104010.0,104000.0,1.00712869]
["bitfinex","BTCUSD",1734540290837,2e-08,104010.0,104000.0,1.86711144]
["bitfinex","BTCUSD",1734540291158,8.62e-05,104040.0,104030.0,0.192252]
["bitfinex","BTCUSD",1734540291374,8.62e-05,104040.0,104030.0,0.44873819]
["bitfinex","BTCUSD",1734540293540,8.62e-05,104040.0,104030.0,0.44973819]
["bitfinex","BTCUSD",1734540294137,8.62e-05,104040.0,104030.0,0.21079542]
["bitfinex","BTCUSD",1734540294558,8.62e-05,104040.0,104030.0,0.40304742]
["bitfinex","BTCUSD",1734540296942,8.62e-05,104040.0,104030.0,0.6252742]
["bitfinex","BTCUSD",1734540297120,8.62e-05,104040.0,104030.0,0.56547878]
["bitfinex","BTCUSD",1734540298862,8.62e-05,104040.0,104030.0,0.73996497]
["bitfinex","BTCUSD",1734540299813,2e-07,104040.0,104030.0,1.24809821]
["bitfinex","BTCUSD",1734540300018,2e-07,104040.0,104030.0,0.91753121]
["bitfinex","BTCUSD",1734540300238,2e-07,104040.0,104030.0,1.01753121]
["bitfinex","BTCUSD",1734540300406,8.62e-05,104080.0,104070.0,0.342178]
["bitfinex","BTCUSD",1734540300608,0.00064855,104080.0,104070.0,0.6511427]
["bitfinex","BTCUSD",1734540300811,0.00064855,104080.0,104070.0,0.54465651]
["bitfinex","BTCUSD",1734540301023,0.00064855,104080.0,104070.0,0.342178]
["bitfinex","BTCUSD",1734540301228,0.07774855,104080.0,104070.0,0.192178]
["bitfinex","BTCUSD",1734540302483,0.07774855,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1734540302484,0.17374087,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1734540302706,0.36589987,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1734540303349,0.17374087,104080.0,104060.0,0.27656815]
["bitfinex","BTCUSD",1734540303545,0.17374087,104080.0,104070.0,0.192178]
["bitfinex","BTCUSD",1734540304171,0.17374087,104080.0,104060.0,0.66093815]
["bitfinex","BTCUSD",1734540304401,0.36590287,104080.0,104060.0,0.85312115]
["bitfinex","BTCUSD",1734540304592,0.36590287,104080.0,104060.0,0.85512115]
["bitfinex","BTCUSD",1734540304805,0.55807387,104080.0,104060.0,0.55445096]
["bitfinex","BTCUSD",1734540305162,0.36590287,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1734540305587,0.36590287,104080.0,104060.0,0.74663796]
["bitfinex","BTCUSD",1734540305894,0.00887495,104070.0,104060.0,0.66293715]
["bitfinex","BTCUSD",1734540306049,0.00887495,104070.0,104060.0,0.66093715]
["bitfinex","BTCUSD",1734540306620,0.36590287,104080.0,104060.0,0.85312315]
["bitfinex","BTCUSD",1734540306852,0.36590287,104080.0,104060.0,0.74663696]
["bitfinex","BTCUSD",1734540307694,0.17374087,104080.0,104070.0,0.192178]
["bitfinex","BTCUSD",1734540307847,0.07874855,104080.0,104070.0,0.29866419]
["bitfinex","BTCUSD",1734540308027,0.07874855,104080.0,104070.0,0.192178]
["bitfinex","BTCUSD",1734540308243,0.17474087,104080.0,104060.0,0.55445096]
["bitfinex","BTCUSD",1734540309750,0.00164855,104080.0,104070.0,0.342178]
["bitfinex","BTCUSD",1734540309984,0.0784861,104100.0,104090.0,0.342141]
["bitfinex","BTCUSD",1734540310208,0.27077676,104100.0,104090.0,0.15]
["bitfinex","BTCUSD",1734540310408,0.1295,104090.0,104070.0,0.192164]
["bitfinex","BTCUSD",1734540310611,0.09599232,104080.0,104070.0,0.192164]
["bitfinex","BTCUSD",1734540310801,0.00887925,104080.0,104070.0,0.384333]
["bitfinex","BTCUSD",1734540311194,0.0823,104070.0,104060.0,0.40544896]
["bitfinex","BTCUSD",1734540311353,0.0823,104070.0,104060.0,0.40444896]
["bitfinex","BTCUSD",1734540312423,0.0755,104080.0,104070.0,0.192178]
["bitfinex","BTCUSD",1734540312619,0.07575476,104100.0,104090.0,0.192141]
["bitfinex","BTCUSD",1734540312854,0.07575476,104100.0,104090.0,0.342141]
["bitfinex","BTCUSD",1734540313404,0.00025476,104100.0,104090.0,0.342141]
["bitfinex","BTCUSD",1734540313611,0.00025476,104100.0,104090.0,0.44862719]
["bitfinex","BTCUSD",1734540314252,0.00225476,104100.0,104090.0,0.44862719]
["bitfinex","BTCUSD",1734540314391,0.00625476,104100.0,104090.0,0.44862719]
["bitfinex","BTCUSD",1734540316123,0.00625476,104100.0,104090.0,0.54461951]
["bitfinex","BTCUSD",1734540316329,0.00425476,104100.0,104090.0,0.54461951]
["bitfinex","BTCUSD",1734540317401,0.00025476,104100.0,104090.0,0.54461951]
["bitfinex","BTCUSD",1734540317605,0.00125476,104100.0,104090.0,0.54461951]
["bitfinex","BTCUSD",1734540318043,0.00025476,104100.0,104090.0,0.54461951]
["bitfinex","BTCUSD",1734540318247,0.00025476,104100.0,104090.0,0.54661951]
["bitfinex","BTCUSD",1734540318471,0.00025476,104100.0,104090.0,0.6531057]
["bitfinex","BTCUSD",1734540318680,0.00025476,104100.0,104090.0,0.54661951]
["bitfinex","BTCUSD",1734540320067,0.00025476,104100.0,104090.0,0.56455462]
["bitfinex","BTCUSD",1734540320482,0.00025476,104100.0,104090.0,0.01793511]
["bitfinex","BTCUSD",1734540320699,0.192142,104090.0,104070.0,0.384336]
["bitfinex","BTCUSD",1734540320902,0.55570408,104100.0,104090.0,0.002]
["bitfinex","BTCUSD",1734540321320,0.55570408,104100.0,104080.0,0.192157]
["bitfinex","BTCUSD",1734540321528,0.36356908,104100.0,104090.0,0.002]
["bitfinex","BTCUSD",1734540321955,0.55570008,104100.0,104080.0,0.29863619]
["bitfinex","BTCUSD",1734540322172,0.55670008,104100.0,104080.0,0.384309]
["bitfinex","BTCUSD",1734540322791,0.00888933,104090.0,104080.0,0.19215]
["bitfinex","BTCUSD",1734540323024,0.20103033,104090.0,104080.0,0.19215]
["bitfinex","BTCUSD",1734540323231,0.00888933,104090.0,104080.0,0.19215]
["bitfinex","BTCUSD",1734540323435,0.36456908,104100.0,104080.0,0.576445]
["bitfinex","BTCUSD",1734540323638,0.55570008,104100.0,104080.0,0.192145]
["bitfinex","BTCUSD",1734540323844,0.36356908,104100.0,104080.0,0.578455]
["bitfinex","BTCUSD",1734540324218,0.36356908,104100.0,104080.0,0.576455]
["bitfinex","BTCUSD",1734540324419,0.00889141,104090.0,104080.0,0.386296]
["bitfinex","BTCUSD",1734540324770,0.00889141,104090.0,104070.0,0.50892209]
["bitfinex","BTCUSD",1734540324927,0.240641,104090.0,104070.0,0.5945989]
["bitfinex","BTCUSD",1734540325126,0.0485,104090.0,104080.0,0.194159]
["bitfinex","BTCUSD",1734540325495,0.240641,104090.0,104070.0,0.4024279]
["bitfinex","BTCUSD",1734540325700,0.432782,104090.0,104070.0,0.5945949]
["bitfinex","BTCUSD",1734540325910,0.0795,104080.0,104070.0,0.2102619]
["bitfinex","BTCUSD",1734540326925,0.271659,104080.0,104070.0,0.0180989]
["bitfinex","BTCUSD",1734540327146,0.36765132,104080.0,104060.0,0.534362]
["bitfinex","BTCUSD",1734540327347,0.55982132,104080.0,104060.0,0.72655]
["bitfinex","BTCUSD",1734540327554,0.16553232,104080.0,104070.0,0.192178]
["bitfinex","BTCUSD",1734540327758,0.06954,104080.0,104070.0,0.29866419]
["bitfinex","BTCUSD",1734540327968,0.0485,104090.0,104080.0,0.192159]
["bitfinex","BTCUSD",1734540328159,0.00025476,104100.0,104090.0,0.192141]
["bitfinex","BTCUSD",1734540330570,0.00225476,104100.0,104090.0,0.192141]
["bitfinex","BTCUSD",1734540330772,0.07845476,104100.0,104090.0,0.192141]
["bitfinex","BTCUSD",1734540331180,0.07645476,104100.0,104090.0,0.192141]
["bitfinex","BTCUSD",1734540331599,0.00125476,104100.0,104090.0,0.29862719]
["bitfinex","BTCUSD",1734540331805,0.00125476,104100.0,104090.0,0.192141]
["bitfinex","BTCUSD",1734540332403,0.00125476,104100.0,104090.0,0.29862719]
["bitfinex","BTCUSD",1734540333566,0.00025476,104100.0,104090.0,0.29862719]
["bitfinex","BTCUSD",1734540333777,0.00025476,104100.0,104090.0,0.30062719]
["bitfinex","BTCUSD",1734540334258,0.00025476,104100.0,104090.0,0.194141]
["bitfinex","BTCUSD",1734540334423,0.12785476,104100.0,104090.0,0.194141]
["bitfinex","BTCUSD",1734540335379,0.00025476,104100.0,104090.0,0.3015878]
["bitfinex","BTCUSD",1734540335605,0.00025476,104100.0,104090.0,0.30062719]
["bitfinex","BTCUSD",1734540336221,0.00025476,104100.0,104090.0,0.29862719]
["bitfinex","BTCUSD",1734540336463,0.00125476,104100.0,104090.0,0.29862719]
["bitfinex","BTCUSD",1734540336864,0.00025476,104100.0,104090.0,0.29862719]
["bitfinex","BTCUSD",1734540337071,0.00025476,104100.0,104090.0,0.30062719]
["bitfinex","BTCUSD",1734540337245,0.00025476,104100.0,104090.0,0.45062719]
["bitfinex","BTCUSD",1734540337856,0.00025476,104100.0,104090.0,0.344141]
["bitfinex","BTCUSD",1734540338340,0.00025476,104100.0,104090.0,0.36176986]
["bitfinex","BTCUSD",1734540338690,0.07555476,104100.0,104090.0,0.36176986]
["bitfinex","BTCUSD",1734540339306,0.07555476,104100.0,104090.0,0.35976986]
["bitfinex","BTCUSD",1734540339749,0.07555476,104100.0,104090.0,0.36176986]
["bitfinex","BTCUSD",1734540339924,0.07555476,104100.0,104090.0,0.35976986]
["bitfinex","BTCUSD",1734540340321,0.26867676,104100.0,104090.0,0.16762886]
["bitfinex","BTCUSD",1734540340501,0.31657676,104100.0,104090.0,0.16762886]
["bitfinex","BTCUSD",1734540340905,0.41256908,104100.0,104080.0,0.08560796]
["bitfinex","BTCUSD",1734540341118,0.36733332,104090.0,104080.0,0.08560796]
["bitfinex","BTCUSD",1734540341319,0.36733332,104090.0,104080.0,0.0001724]
["bitfinex","BTCUSD",1734540341320,0.46733332,104090.0,104080.0,0.0001724]
["bitfinex","BTCUSD",1734540341528,0.51493332,104090.0,104080.0,0.0001724]
["bitfinex","BTCUSD",1734540343236,0.51693332,104090.0,104080.0,0.0001724]
["bitfinex","BTCUSD",1734540343592,0.51693332,104090.0,104080.0,0.0021724]
["bitfinex","BTCUSD",1734540343799,0.1288,104090.0,104080.0,0.30081759]
["bitfinex","BTCUSD",1734540344026,0.002,104090.0,104080.0,0.30081759]
["bitfinex","BTCUSD",1734540344226,0.002,104090.0,104080.0,0.44881759]
["bitfinex","BTCUSD",1734540344427,0.006,104090.0,104080.0,0.44711759]
["bitfinex","BTCUSD",1734540345253,0.006,104090.0,104080.0,0.6607065]
["bitfinex","BTCUSD",1734540345843,0.004,104090.0,104080.0,0.6607065]
["bitfinex","BTCUSD",1734540346052,0.07905476,104100.0,104090.0,0.192141]
["bitfinex","BTCUSD",1734540346251,0.07905476,104100.0,104090.0,0.342141]
["bitfinex","BTCUSD",1734540346678,0.00025476,104100.0,104090.0,0.44862719]
["bitfinex","BTCUSD",1734540347297,0.00025476,104100.0,104090.0,0.66278548]
["bitfinex","BTCUSD",1734540347586,0.00025476,104100.0,104090.0,0.66478548]
["bitfinex","BTCUSD",1734540347792,0.00025476,104100.0,104090.0,0.66278548]
["bitfinex","BTCUSD",1734540347991,0.00025476,104100.0,104090.0,0.55629929]
["bitfinex","BTCUSD",1734540348194,0.00025476,104100.0,104090.0,0.86748085]
["bitfinex","BTCUSD",1734540348847,0.28836908,104100.0,104090.0,0.67533985]
["bitfinex","BTCUSD",1734540348997,0.46356908,104100.0,104090.0,0.67533985]
["bitfinex","BTCUSD",1734540349222,0.46356908,104100.0,104090.0,0.67733985]
["bitfinex","BTCUSD",1734540349410,0.36356908,104100.0,104090.0,0.67533985]
["bitfinex","BTCUSD",1734540349623,0.55570308,104100.0,104080.0,0.57566082]
["bitfinex","BTCUSD",1734540349823,0.09599232,104090.0,104080.0,0.57566082]
["bitfinex","BTCUSD",1734540350079,0.09599232,104090.0,104080.0,0.57583322]
["bitfinex","BTCUSD",1734540350666,0.46371076,104100.0,104080.0,0.27680874]
["bitfinex","BTCUSD",1734540350894,0.55570308,104100.0,104080.0,0.27680874]
["bitfinex","BTCUSD",1734540351101,0.74783708,104100.0,104080.0,0.27680874]
["bitfinex","BTCUSD",1734540351314,0.28813332,104090.0,104080.0,0.10430255]
["bitfinex","BTCUSD",1734540351918,0.51813332,104090.0,104080.0,0.08617734]
["bitfinex","BTCUSD",1734540352360,0.61813332,104090.0,104080.0,0.08617734]
["bitfinex","BTCUSD",1734540352781,0.61813332,104090.0,104080.0,0.0001724]
["bitfinex","BTCUSD",1734540355607,0.62213332,104090.0,104080.0,0.0001724]
["bitfinex","BTCUSD",1734540355808,0.62413332,104090.0,104080.0,0.0001724]
["bitfinex","BTCUSD",1734540357191,0.52413332,104090.0,104080.0,0.0001724]
["bitfinex","BTCUSD",1734540357340,0.62413332,104090.0,104080.0,0.0001724]
["bitfinex","BTCUSD",1734540357552,0.52413332,104090.0,104080.0,0.0001724]
["bitfinex","BTCUSD",1734540357759,0.62413332,104090.0,104080.0,0.0001724]
["bitfinex","BTCUSD",1734540361047,0.42413332,104090.0,104080.0,0.0001724]
["bitfinex","BTCUSD",1734540361649,0.62413332,104090.0,104080.0,0.0001724]
["bitfinex","BTCUSD",1734540362869,0.52413332,104090.0,104080.0,0.0001724]
["bitfinex","BTCUSD",1734540363420,0.62413332,104090.0,104080.0,0.0001724]
["bitfinex","BTCUSD",1734540365122,0.42413332,104090.0,104080.0,0.0001724]
["bitfinex","BTCUSD",1734540367324,0.29413332,104090.0,104080.0,0.1923314]
["bitfinex","BTCUSD",1734540367573,0.29413332,104090.0,104080.0,0.0001724]
["bitfinex","BTCUSD",1734540369841,0.10199232,104090.0,104080.0,0.1923314]
["bitfinex","BTCUSD",1734540371141,0.10199232,104090.0,104080.0,0.20729371]
["bitfinex","BTCUSD",1734540371548,0.29413332,104090.0,104080.0,0.0001724]
["bitfinex","BTCUSD",1734540371725,0.51573332,104090.0,104080.0,0.0001724]
["bitfinex","BTCUSD",1734540372335,0.68023136,104090.0,104080.0,0.0001724]
["bitfinex","BTCUSD",1734540372534,0.51573332,104090.0,104080.0,0.0001724]
["bitfinex","BTCUSD",1734540372954,0.41573332,104090.0,104080.0,0.0001724]
["bitfinex","BTCUSD",1734540374429,0.58881952,104090.0,104080.0,0.0001724]
["bitfinex","BTCUSD",1734540374629,0.470459,104080.0,104070.0,0.000495]
["bitfinex","BTCUSD",1734540374856,0.69572915,104080.0,104070.0,0.000495]
["bitfinex","BTCUSD",1734540375892,0.79172147,104080.0,104070.0,0.000495]
["bitfinex","BTCUSD",1734540376272,0.420715,104050.0,104040.0,0.0001724]
["bitfinex","BTCUSD",1734540376473,0.51670732,104050.0,104040.0,0.0001724]
["bitfinex","BTCUSD",1734540376854,0.61670732,104050.0,104040.0,0.0001724]
["bitfinex","BTCUSD",1734540377580,0.61687582,104050.0,104040.0,0.0001724]
["bitfinex","BTCUSD",1734540378128,0.61887582,104050.0,104040.0,0.0001724]
["bitfinex","BTCUSD",1734540378753,0.72515365,104050.0,104040.0,0.0001724]
["bitfinex","BTCUSD",1734540378975,0.69815365,104050.0,104040.0,0.0011724]
["bitfinex","BTCUSD",1734540379150,0.69815365,104050.0,104040.0,0.0001724]
["bitfinex","BTCUSD",1734540379591,0.70215365,104050.0,104040.0,0.0001724]
["bitfinex","BTCUSD",1734540380402,0.69815365,104050.0,104040.0,0.0001724]
["bitfinex","BTCUSD",1734540380603,0.80114597,104050.0,104040.0,0.0001724]
["bitfinex","BTCUSD",1734540380780,0.192271,104020.0,104000.0,0.42171037]
["bitfinex","BTCUSD",1734540381000,0.48054332,104020.0,104000.0,0.61400937]
["bitfinex","BTCUSD",1734540381199,0.48054332,104020.0,104000.0,0.16524608]
["bitfinex","BTCUSD",1734540381431,0.48054332,104020.0,104000.0,0.35755308]
["bitfinex","BTCUSD",1734540382247,0.67282532,104020.0,104000.0,0.35755308]
["bitfinex","BTCUSD",1734540382652,0.48054332,104020.0,104000.0,0.35755308]
["bitfinex","BTCUSD",1734540382889,0.67282632,104020.0,104000.0,0.35755308]
["bitfinex","BTCUSD",1734540383092,0.67282632,104020.0,104000.0,0.35855308]
["bitfinex","BTCUSD",1734540383291,0.09599232,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1734540383534,0.28828132,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1734540384317,0.28828132,104010.0,103990.0,0.47785531]
["bitfinex","BTCUSD",1734540384472,0.28828132,104010.0,103990.0,0.47841766]
["bitfinex","BTCUSD",1734540384669,0.28828132,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1734540386109,0.48058232,104010.0,103990.0,0.19288635]
["bitfinex","BTCUSD",1734540386307,0.48058232,104010.0,103990.0,0.19388635]
["bitfinex","BTCUSD",1734540386511,0.48058032,104010.0,103990.0,0.19388635]
["bitfinex","BTCUSD",1734540386715,0.28828132,104010.0,104000.0,0.0001724]
["bitfinex","BTCUSD",1734540386887,0.29628132,104010.0,104000.0,0.0001724]
["bitfinex","BTCUSD",1734540387117,0.28828132,104010.0,104000.0,0.0001724]
["bitfinex","BTCUSD",1734540387460,0.29228132,104010.0,104000.0,0.0001724]
["bitfinex","BTCUSD",1734540388524,0.29628132,104010.0,104000.0,0.0001724]
["bitfinex","BTCUSD",1734540388697,0.39828132,104010.0,104000.0,0.0001724]
["bitfinex","BTCUSD",1734540388920,0.62098132,104010.0,104000.0,0.0001724]
["bitfinex","BTCUSD",1734540389711,0.61098132,104010.0,104000.0,0.0001724]
["bitfinex","BTCUSD",1734540389910,0.61498132,104010.0,104000.0,0.0001724]
["bitfinex","BTCUSD",1734540390109,0.22669232,104010.0,104000.0,0.0001724]
["bitfinex","BTCUSD",1734540390374,0.09999232,104010.0,104000.0,0.29875723]
["bitfinex","BTCUSD",1734540390579,0.10799232,104010.0,104000.0,0.1924794]
["bitfinex","BTCUSD",1734540391329,0.09599232,104010.0,104000.0,0.1924794]
["bitfinex","BTCUSD",1734540391543,0.09799232,104010.0,104000.0,0.1924794]
["bitfinex","BTCUSD",1734540391747,0.002,104010.0,104000.0,0.29875723]
["bitfinex","BTCUSD",1734540392160,0.002,104010.0,104000.0,0.44875723]
["bitfinex","BTCUSD",1734540392818,0.513715,104030.0,104010.0,0.384555]
["bitfinex","BTCUSD",1734540393044,0.60970732,104030.0,104010.0,0.57683]
["bitfinex","BTCUSD",1734540393247,0.41744632,104030.0,104010.0,0.384549]
["bitfinex","BTCUSD",1734540393458,0.60970632,104030.0,104010.0,0.576828]
["bitfinex","BTCUSD",1734540395198,0.1486,104050.0,104030.0,0.192237]
["bitfinex","BTCUSD",1734540395414,0.09599232,104040.0,104030.0,0.192237]
["bitfinex","BTCUSD",1734540396354,0.09599232,104040.0,104030.0,0.19279935]
["bitfinex","BTCUSD",1734540396755,0.09999232,104040.0,104030.0,0.19279935]
["bitfinex","BTCUSD",1734540396958,0.004,104040.0,104030.0,0.29907718]
["bitfinex","BTCUSD",1734540397184,0.004,104040.0,104030.0,0.44907718]
["bitfinex","BTCUSD",1734540397390,0.006,104040.0,104030.0,0.52437718]
["bitfinex","BTCUSD",1734540397636,0.006,104040.0,104030.0,0.6203695]
["bitfinex","BTCUSD",1734540398315,0.004,104040.0,104030.0,0.6203695]
["bitfinex","BTCUSD",1734540398955,0.0486862,104070.0,104060.0,0.192196]
["bitfinex","BTCUSD",1734540399153,0.33685652,104070.0,104050.0,0.384414]
["bitfinex","BTCUSD",1734540399357,0.09599232,104060.0,104050.0,0.192201]
["bitfinex","BTCUSD",1734540400862,0.61878977,104060.0,104030.0,0.38504435]
["bitfinex","BTCUSD",1734540401068,0.192223,104050.0,104030.0,0.38504435]
["bitfinex","BTCUSD",1734540401293,0.48044032,104050.0,104030.0,0.39990559]
["bitfinex","BTCUSD",1734540401714,0.48044032,104050.0,104030.0,0.59214659]
["bitfinex","BTCUSD",1734540401945,0.67267032,104050.0,104030.0,0.20766159]
["bitfinex","BTCUSD",1734540402567,0.48044032,104050.0,104030.0,0.39991359]
["bitfinex","BTCUSD",1734540402963,0.48044032,104050.0,104030.0,0.39991259]
["bitfinex","BTCUSD",1734540403173,0.0775,104060.0,104040.0,0.192233]
["bitfinex","BTCUSD",1734540403384,0.0775,104060.0,104040.0,0.384453]
["bitfinex","BTCUSD",1734540403385,0.17149232,104060.0,104040.0,0.384453]
["bitfinex","BTCUSD",1734540403597,0.36369832,104060.0,104040.0,0.19222]
["bitfinex","BTCUSD",1734540403806,0.55590932,104060.0,104040.0,0.19222]
["bitfinex","BTCUSD",1734540404426,0.55590632,104060.0,104040.0,0.192233]
["bitfinex","BTCUSD",1734540404641,0.48043032,104050.0,104030.0,0.20765859]
["bitfinex","BTCUSD",1734540404851,0.237933,104040.0,104030.0,0.00056235]
["bitfinex","BTCUSD",1734540405058,0.41092532,104040.0,104030.0,0.00056235]
["bitfinex","BTCUSD",1734540406876,0.41292532,104040.0,104030.0,0.00056235]
["bitfinex","BTCUSD",1734540407471,0.41692532,104040.0,104030.0,0.00056235]
["bitfinex","BTCUSD",1734540407875,0.22469232,104040.0,104030.0,0.19281435]
["bitfinex","BTCUSD",1734540408457,0.41692532,104040.0,104030.0,0.00056235]
["bitfinex","BTCUSD",1734540408663,0.17899232,104040.0,104030.0,0.19281435]
["bitfinex","BTCUSD",1734540408857,0.17699232,104040.0,104030.0,0.19281435]
["bitfinex","BTCUSD",1734540409066,0.36922532,104040.0,104030.0,0.00056235]
["bitfinex","BTCUSD",1734540409293,0.17299232,104040.0,104030.0,0.19281435]
["bitfinex","BTCUSD",1734540409616,0.09599232,104040.0,104030.0,0.19281435]
["bitfinex","BTCUSD",1734540410386,0.09607862,104040.0,104030.0,0.19281435]
["bitfinex","BTCUSD",1734540411111,0.09607862,104040.0,104030.0,0.00056235]
["bitfinex","BTCUSD",1734540411112,0.52385279,104040.0,104030.0,0.00056235]
["bitfinex","BTCUSD",1734540411364,0.51871162,104040.0,104030.0,0.00056235]
["bitfinex","BTCUSD",1734540412347,0.52271162,104040.0,104030.0,0.00156235]
["bitfinex","BTCUSD",1734540412974,0.52271162,104040.0,104030.0,0.00056235]
["bitfinex","BTCUSD",1734540413186,0.62471162,104040.0,104030.0,0.00056235]
["bitfinex","BTCUSD",1734540413374,0.72070394,104040.0,104030.0,0.00056235]
["bitfinex","BTCUSD",1734540413613,0.52471162,104040.0,104030.0,0.00056235]
["bitfinex","BTCUSD",1734540413901,0.6843169,104040.0,104030.0,0.00056235]
["bitfinex","BTCUSD",1734540414568,0.52471162,104040.0,104030.0,0.00056235]
["bitfinex","BTCUSD",1734540415040,0.52071162,104040.0,104030.0,0.00056235]
["bitfinex","BTCUSD",1734540415264,0.51871162,104040.0,104030.0,0.00056235]
["bitfinex","BTCUSD",1734540415528,0.62271162,104040.0,104030.0,0.00056235]
["bitfinex","BTCUSD",1734540415767,0.62071162,104040.0,104030.0,0.00056235]
["bitfinex","BTCUSD",1734540416009,0.62771162,104040.0,104030.0,0.00056235]
["bitfinex","BTCUSD",1734540416555,0.64071162,104040.0,104030.0,0.00056235]
["bitfinex","BTCUSD",1734540416798,0.61871162,104040.0,104030.0,0.00056235]
["bitfinex","BTCUSD",1734540417312,0.62271162,104040.0,104030.0,0.00056235]
["bitfinex","BTCUSD",1734540418303,0.63071162,104040.0,104030.0,0.00056235]
["bitfinex","BTCUSD",1734540418550,0.43071162,104040.0,104030.0,0.00056235]
["bitfinex","BTCUSD",1734540418793,0.53071162,104040.0,104030.0,0.00056235]
["bitfinex","BTCUSD",1734540419018,0.43071162,104040.0,104030.0,0.00056235]
["bitfinex","BTCUSD",1734540419600,0.10807862,104040.0,104030.0,0.19281435]
["bitfinex","BTCUSD",1734540420990,0.10807862,104040.0,104030.0,0.00056235]
["bitfinex","BTCUSD",1734540421199,0.28831162,104040.0,104030.0,0.00056235]
["bitfinex","BTCUSD",1734540421431,0.29231162,104040.0,104030.0,0.00056235]
["bitfinex","BTCUSD",1734540421627,0.29431162,104040.0,104030.0,0.00056235]
["bitfinex","BTCUSD",1734540421831,0.37331162,104040.0,104030.0,0.00056235]
["bitfinex","BTCUSD",1734540422037,0.52031162,104040.0,104030.0,0.00056235]
["bitfinex","BTCUSD",1734540429649,0.42031162,104040.0,104030.0,0.00056235]
["bitfinex","BTCUSD",1734540429996,0.22807862,104040.0,104030.0,0.00056235]
["bitfinex","BTCUSD",1734540430198,0.42031162,104040.0,104030.0,0.00056235]
["bitfinex","BTCUSD",1734540430980,0.42031162,104040.0,104030.0,0.19281435]
["bitfinex","BTCUSD",1734540431282,0.42031162,104040.0,104030.0,0.00056235]
["bitfinex","BTCUSD",1734540432133,0.42131162,104040.0,104030.0,0.00056235]
["bitfinex","BTCUSD",1734540433080,0.42131162,104040.0,104030.0,0.19281435]
["bitfinex","BTCUSD",1734540433327,0.42131162,104040.0,104030.0,0.00056235]
["bitfinex","BTCUSD",1734540433528,0.52131162,104040.0,104030.0,0.00056235]
["bitfinex","BTCUSD",1734540434245,0.62372222,104040.0,104030.0,0.00056235]
["bitfinex","BTCUSD",1734540434451,0.9031405,104040.0,104030.0,0.00056235]
["bitfinex","BTCUSD",1734540434659,1.0042405,104040.0,104030.0,0.00056235]
["bitfinex","BTCUSD",1734540435451,1.0022405,104040.0,104030.0,0.00056235]
["bitfinex","BTCUSD",1734540435716,1.08692705,104040.0,104030.0,0.00056235]
["bitfinex","BTCUSD",1734540435925,0.88340877,104040.0,104030.0,0.00056235]
["bitfinex","BTCUSD",1734540436544,0.90250419,104040.0,104030.0,0.00056235]
["bitfinex","BTCUSD",1734540436721,1.19890713,104040.0,104030.0,0.00056235]
["bitfinex","BTCUSD",1734540436978,1.19490713,104040.0,104030.0,0.00056235]
["bitfinex","BTCUSD",1734540437374,1.20775981,104040.0,104030.0,0.00056235]
["bitfinex","BTCUSD",1734540437579,1.30885981,104040.0,104030.0,0.00056235]
["bitfinex","BTCUSD",1734540437779,1.31285981,104040.0,104030.0,0.00056235]
["bitfinex","BTCUSD",1734540438002,0.1,104010.0,104000.0,0.0052684]
["bitfinex","BTCUSD",1734540438231,0.51818132,104010.0,104000.0,0.00543672]
["bitfinex","BTCUSD",1734540439415,0.52618132,104010.0,104000.0,0.00543672]
["bitfinex","BTCUSD",1734540440276,0.52618132,104010.0,104000.0,0.454162]
["bitfinex","BTCUSD",1734540440277,0.012,104010.0,104000.0,0.454162]
["bitfinex","BTCUSD",1734540441094,0.08468655,104030.0,104010.0,0.15]
["bitfinex","BTCUSD",1734540441300,0.09599232,104030.0,104020.0,0.19227]
["bitfinex","BTCUSD",1734540441505,0.09599232,104030.0,104010.0,0.64097128]
["bitfinex","BTCUSD",1734540441763,0.09599232,104020.0,104010.0,0.726834]
["bitfinex","BTCUSD",1734540441964,0.09599232,104020.0,104010.0,0.534553]
["bitfinex","BTCUSD",1734540443932,0.09599232,104020.0,104010.0,0.192273]
["bitfinex","BTCUSD",1734540444140,0.09599232,104020.0,104010.0,0.192289]
["bitfinex","BTCUSD",1734540444610,0.00892044,104030.0,104020.0,0.19227]
["bitfinex","BTCUSD",1734540444825,0.10491276,104030.0,104020.0,0.19227]
["bitfinex","BTCUSD",1734540445446,0.09599232,104030.0,104020.0,0.19227]
["bitfinex","BTCUSD",1734540445914,0.09240674,104040.0,104030.0,0.192252]
["bitfinex","BTCUSD",1734540446122,0.18839906,104040.0,104030.0,0.192252]
["bitfinex","BTCUSD",1734540446515,0.10599906,104040.0,104030.0,0.29867028]
["bitfinex","BTCUSD",1734540446718,0.09707862,104040.0,104030.0,0.192252]
["bitfinex","BTCUSD",1734540447723,0.09907862,104040.0,104030.0,0.192252]
["bitfinex","BTCUSD",1734540448149,0.09707862,104040.0,104030.0,0.192252]
["bitfinex","BTCUSD",1734540448583,0.0010863,104040.0,104030.0,0.29867028]
["bitfinex","BTCUSD",1734540449451,0.0010863,104040.0,104030.0,0.52667028]
["bitfinex","BTCUSD",1734540449654,0.0010863,104040.0,104030.0,0.56517028]
["bitfinex","BTCUSD",1734540449855,0.0010863,104040.0,104030.0,0.77932857]
["bitfinex","BTCUSD",1734540451109,0.0010863,104040.0,104030.0,0.84310572]
["bitfinex","BTCUSD",1734540451310,0.09693322,104040.0,104030.0,0.69310572]
["bitfinex","BTCUSD",1734540451513,0.09693322,104040.0,104030.0,0.49985372]
["bitfinex","BTCUSD",1734540451721,0.09693322,104040.0,104030.0,0.69210572]
["bitfinex","BTCUSD",1734540451932,0.09693322,104040.0,104030.0,0.69310572]
["bitfinex","BTCUSD",1734540452170,0.09693322,104040.0,104030.0,0.193252]
["bitfinex","BTCUSD",1734540452764,0.28916622,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1734540453436,0.72769802,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1734540453659,0.67769802,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1734540453866,0.76236622,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1734540454070,0.66236622,104040.0,104020.0,0.08611671]
["bitfinex","BTCUSD",1734540454293,0.28824432,104030.0,104020.0,0.08611671]
["bitfinex","BTCUSD",1734540454534,0.48050432,104030.0,104010.0,0.49115768]
["bitfinex","BTCUSD",1734540454751,0.28824432,104030.0,104020.0,0.19227]
["bitfinex","BTCUSD",1734540454958,0.28824432,104030.0,104010.0,0.68342868]
["bitfinex","BTCUSD",1734540455380,0.28824432,104030.0,104020.0,0.19227]
["bitfinex","BTCUSD",1734540455381,0.09599232,104030.0,104020.0,0.19227]
["bitfinex","BTCUSD",1734540457419,0.28824432,104030.0,104010.0,0.5770094]
["bitfinex","BTCUSD",1734540457640,0.48050432,104030.0,104010.0,0.1924494]
["bitfinex","BTCUSD",1734540457955,0.48050432,104030.0,104010.0,0.79228552]
["bitfinex","BTCUSD",1734540458577,0.28824432,104030.0,104010.0,0.79228552]
["bitfinex","BTCUSD",1734540458786,0.28824432,104030.0,104010.0,0.5780054]
["bitfinex","BTCUSD",1734540459089,0.48050332,104030.0,104010.0,0.5770054]
["bitfinex","BTCUSD",1734540460201,0.67276632,104030.0,104010.0,0.3847264]
["bitfinex","BTCUSD",1734540460606,0.48050332,104030.0,104010.0,0.3847264]
["bitfinex","BTCUSD",1734540460975,0.67276632,104030.0,104010.0,0.3847264]
["bitfinex","BTCUSD",1734540461173,0.48050332,104030.0,104010.0,0.3847274]
["bitfinex","BTCUSD",1734540461586,0.48050332,104030.0,104010.0,0.5770064]
["bitfinex","BTCUSD",1734540462016,0.28824432,104030.0,104010.0,0.5770064]
["bitfinex","BTCUSD",1734540462779,0.48050432,104030.0,104010.0,0.3847274]
["bitfinex","BTCUSD",1734540463331,0.48050432,104030.0,104010.0,0.0001724]
["bitfinex","BTCUSD",1734540463537,0.19227,104020.0,104010.0,0.1924614]
["bitfinex","BTCUSD",1734540463742,0.28826232,104020.0,104010.0,0.1924614]
["bitfinex","BTCUSD",1734540464356,0.28826232,104020.0,104010.0,0.0001724]
["bitfinex","BTCUSD",1734540465173,0.29226232,104020.0,104010.0,0.0001724]
["bitfinex","BTCUSD",1734540465577,0.29426232,104020.0,104010.0,0.0001724]
["bitfinex","BTCUSD",1734540465784,0.29426232,104020.0,104010.0,0.1924614]
["bitfinex","BTCUSD",1734540466182,0.29426232,104020.0,104010.0,0.0001724]
["bitfinex","BTCUSD",1734540466419,0.6252806,104020.0,104010.0,0.0001724]
["bitfinex","BTCUSD",1734540466634,0.7252806,104020.0,104010.0,0.0001724]
["bitfinex","BTCUSD",1734540467014,0.61886232,104020.0,104010.0,0.0001724]
["bitfinex","BTCUSD",1734540468433,0.6252806,104020.0,104010.0,0.0001724]
["bitfinex","BTCUSD",1734540469058,0.384631,104000.0,103980.0,0.14813073]
["bitfinex","BTCUSD",1734540469282,0.28832732,103990.0,103980.0,0.15]
["bitfinex","BTCUSD",1734540469488,0.192344,103980.0,103970.0,0.39925811]
["bitfinex","BTCUSD",1734540469705,0.28833632,103980.0,103970.0,0.39925811]
["bitfinex","BTCUSD",1734540469928,0.28833632,103980.0,103970.0,0.01343577]
["bitfinex","BTCUSD",1734540470335,0.09599232,103980.0,103970.0,0.20579877]
["bitfinex","BTCUSD",1734540471574,0.09599232,103980.0,103970.0,0.0001726]
["bitfinex","BTCUSD",1734540471575,0.36833632,103980.0,103970.0,0.0001726]
["bitfinex","BTCUSD",1734540474458,0.09599232,103980.0,103970.0,0.0001726]
["bitfinex","BTCUSD",1734540474664,0.09599232,103980.0,103970.0,0.1925356]
["bitfinex","BTCUSD",1734540475538,0.0494,104000.0,103970.0,0.29990362]
["bitfinex","BTCUSD",1734540475744,0.09616083,104000.0,103990.0,0.192326]
["bitfinex","BTCUSD",1734540476794,0.00016851,104000.0,103990.0,0.34328758]
["bitfinex","BTCUSD",1734540477000,0.00816851,104000.0,103990.0,0.342326]
["bitfinex","BTCUSD",1734540477641,0.00816851,104000.0,103990.0,0.192326]
["bitfinex","BTCUSD",1734540477642,0.10416083,104000.0,103990.0,0.192326]
["bitfinex","BTCUSD",1734540477860,0.28847583,104000.0,103980.0,0.384661]
["bitfinex","BTCUSD",1734540478070,0.09616083,104000.0,103990.0,0.192326]
["bitfinex","BTCUSD",1734540478276,0.192326,103990.0,103980.0,0.192329]
["bitfinex","BTCUSD",1734540478486,0.28831832,103990.0,103980.0,0.192329]
["bitfinex","BTCUSD",1734540478694,0.28831832,103990.0,103970.0,0.3425226]
["bitfinex","BTCUSD",1734540478901,0.28831832,103990.0,103980.0,0.192344]
["bitfinex","BTCUSD",1734540479325,0.28831832,103990.0,103970.0,0.0001726]
["bitfinex","BTCUSD",1734540479326,0.269444,103980.0,103970.0,0.0001726]
["bitfinex","BTCUSD",1734540479544,0.36543632,103980.0,103970.0,0.0001726]
["bitfinex","BTCUSD",1734540481496,0.09599232,103980.0,103970.0,0.1925356]
["bitfinex","BTCUSD",1734540481705,0.28833632,103980.0,103970.0,0.0001726]
["bitfinex","BTCUSD",1734540481911,0.36543632,103980.0,103970.0,0.0001726]
["bitfinex","BTCUSD",1734540482121,0.51503632,103980.0,103970.0,0.0001726]
["bitfinex","BTCUSD",1734540482380,0.6748169,103980.0,103970.0,0.0001726]
["bitfinex","BTCUSD",1734540482602,0.7478169,103980.0,103970.0,0.0001726]
["bitfinex","BTCUSD",1734540483642,0.7518169,103980.0,103970.0,0.0001726]
["bitfinex","BTCUSD",1734540483856,0.59203632,103980.0,103970.0,0.0001726]
["bitfinex","BTCUSD",1734540484058,0.76293796,103980.0,103970.0,0.0001726]
["bitfinex","BTCUSD",1734540484298,0.67103632,103980.0,103970.0,0.0001726]
["bitfinex","BTCUSD",1734540484501,0.62103632,103980.0,103970.0,0.0001726]
["bitfinex","BTCUSD",1734540485146,0.52103632,103980.0,103970.0,0.0001726]
["bitfinex","BTCUSD",1734540485351,0.22869232,103980.0,103970.0,0.0001726]
["bitfinex","BTCUSD",1734540485559,0.10199232,103980.0,103970.0,0.1925356]
["bitfinex","BTCUSD",1734540485768,0.10199232,103980.0,103970.0,0.0001726]
["bitfinex","BTCUSD",1734540485946,0.29433632,103980.0,103970.0,0.0001726]
["bitfinex","BTCUSD",1734540486186,0.10199232,103980.0,103970.0,0.1925356]
["bitfinex","BTCUSD",1734540486809,0.006,103980.0,103970.0,0.1925356]
["bitfinex","BTCUSD",1734540487015,0.004,103980.0,103970.0,0.5032779]
["bitfinex","BTCUSD",1734540487226,0.004,103980.0,103970.0,0.50231618]
["bitfinex","BTCUSD",1734540487445,0.19249151,104000.0,103970.0,0.5772496]
["bitfinex","BTCUSD",1734540487655,0.28832632,103990.0,103970.0,0.5772366]
["bitfinex","BTCUSD",1734540488078,0.48066332,103990.0,103970.0,0.1925226]
["bitfinex","BTCUSD",1734540488293,0.48066332,103990.0,103970.0,0.0001726]
["bitfinex","BTCUSD",1734540488294,0.192344,103980.0,103970.0,0.0001726]
["bitfinex","BTCUSD",1734540488501,0.28833632,103980.0,103970.0,0.0001726]
["bitfinex","BTCUSD",1734540489311,0.09599232,103980.0,103970.0,0.1925356]
["bitfinex","BTCUSD",1734540489524,0.38833632,103980.0,103970.0,0.0001726]
["bitfinex","BTCUSD",1734540489736,0.28833632,103980.0,103970.0,0.0001726]
["bitfinex","BTCUSD",1734540489970,0.38833632,103980.0,103970.0,0.0001726]
["bitfinex","BTCUSD",1734540490557,0.09999232,103980.0,103970.0,0.1925356]
["bitfinex","BTCUSD",1734540490769,0.29433632,103980.0,103970.0,0.0001726]
["bitfinex","BTCUSD",1734540491607,0.44433632,103980.0,103970.0,0.0001726]
["bitfinex","BTCUSD",1734540492015,0.7041169,103980.0,103970.0,0.0001726]
["bitfinex","BTCUSD",1734540492227,0.6271169,103980.0,103970.0,0.0001726]
["bitfinex","BTCUSD",1734540492456,0.7050169,103980.0,103970.0,0.0001726]
["bitfinex","BTCUSD",1734540494826,0.47223632,103980.0,103970.0,0.0001726]
["bitfinex","BTCUSD",1734540495027,0.37232262,103980.0,103970.0,0.0001726]
["bitfinex","BTCUSD",1734540495231,0.47232262,103980.0,103970.0,0.0001726]
["bitfinex","BTCUSD",1734540498172,0.7821032,103980.0,103970.0,0.0001726]
["bitfinex","BTCUSD",1734540499400,0.62232262,103980.0,103970.0,0.0001726]
["bitfinex","BTCUSD",1734540500039,0.7821032,103980.0,103970.0,0.0001726]
["bitfinex","BTCUSD",1734540501706,0.7051032,103980.0,103970.0,0.0001726]
["bitfinex","BTCUSD",1734540502101,0.71690153,103980.0,103970.0,0.0001726]
["bitfinex","BTCUSD",1734540502641,0.79615583,103980.0,103970.0,0.0001726]
["bitfinex","BTCUSD",1734540503780,0.94715583,103980.0,103970.0,0.0001726]
["bitfinex","BTCUSD",1734540504420,0.94715583,103980.0,103950.0,0.0001724]
["bitfinex","BTCUSD",1734540504421,0.65646158,103960.0,103950.0,0.0001724]
["bitfinex","BTCUSD",1734540504624,0.7524539,103960.0,103950.0,0.0001724]
["bitfinex","BTCUSD",1734540505515,0.59267332,103960.0,103950.0,0.0001724]
["bitfinex","BTCUSD",1734540505702,0.66967332,103960.0,103950.0,0.00028053]
["bitfinex","BTCUSD",1734540505906,0.67367332,103960.0,103950.0,0.00028053]
["bitfinex","BTCUSD",1734540506107,0.41967332,103960.0,103950.0,0.00028053]
["bitfinex","BTCUSD",1734540506315,0.51967332,103960.0,103950.0,0.00028053]
["bitfinex","BTCUSD",1734540506516,0.52767332,103960.0,103950.0,0.00028053]
["bitfinex","BTCUSD",1734540506719,0.39637332,103960.0,103950.0,0.00028053]
["bitfinex","BTCUSD",1734540506904,0.29637332,103960.0,103950.0,0.19268053]
["bitfinex","BTCUSD",1734540507079,0.10399232,103960.0,103950.0,0.19268053]
["bitfinex","BTCUSD",1734540507281,0.10799232,103960.0,103950.0,0.19268053]
["bitfinex","BTCUSD",1734540507915,0.10399232,103960.0,103950.0,0.19268053]
["bitfinex","BTCUSD",1734540508262,0.10599232,103960.0,103950.0,0.19268053]
["bitfinex","BTCUSD",1734540508468,0.09799232,103960.0,103950.0,0.19268053]
["bitfinex","BTCUSD",1734540508948,0.09999232,103960.0,103950.0,0.19268053]
["bitfinex","BTCUSD",1734540509126,8.63e-05,103980.0,103970.0,0.192363]
["bitfinex","BTCUSD",1734540509299,0.09607862,103980.0,103970.0,0.192363]
["bitfinex","BTCUSD",1734540509712,0.28842262,103980.0,103970.0,0.192363]
["bitfinex","BTCUSD",1734540511440,0.29042262,103980.0,103970.0,0.192363]
["bitfinex","BTCUSD",1734540511634,0.29442262,103980.0,103970.0,0.192363]
["bitfinex","BTCUSD",1734540512672,0.10207862,103980.0,103970.0,0.192363]
["bitfinex","BTCUSD",1734540512828,0.0060863,103980.0,103970.0,0.192363]
["bitfinex","BTCUSD",1734540513954,0.0060863,103980.0,103970.0,0.19332472]
["bitfinex","BTCUSD",1734540514144,0.0060863,103980.0,103970.0,0.19332465]
["bitfinex","BTCUSD",1734540514320,0.0060863,103980.0,103970.0,0.34332465]
["bitfinex","BTCUSD",1734540514525,0.0060863,103980.0,103970.0,0.342363]
["bitfinex","BTCUSD",1734540514798,0.0060863,103980.0,103970.0,0.50214358]
["bitfinex","BTCUSD",1734540515243,0.0040863,103980.0,103970.0,0.51391492]
["bitfinex","BTCUSD",1734540515480,8.63e-05,103980.0,103970.0,0.59988074]
["bitfinex","BTCUSD",1734540516313,8.63e-05,103980.0,103970.0,1.24675144]
["bitfinex","BTCUSD",1734540516540,8.63e-05,103980.0,103970.0,1.24575144]
["bitfinex","BTCUSD",1734540517390,8.63e-05,103980.0,103970.0,0.44010016]
["bitfinex","BTCUSD",1734540517853,8.63e-05,103980.0,103970.0,0.44110016]
["bitfinex","BTCUSD",1734540518066,0.09607862,103980.0,103970.0,0.09873716]
["bitfinex","BTCUSD",1734540518275,0.36512262,103980.0,103970.0,0.09873716]
["bitfinex","BTCUSD",1734540518483,0.36512262,103980.0,103970.0,0.08796582]
["bitfinex","BTCUSD",1734540519190,0.17277862,103980.0,103970.0,0.08796582]
["bitfinex","BTCUSD",1734540519398,0.36512262,103980.0,103970.0,0.08813822]
["bitfinex","BTCUSD",1734540519601,0.09607862,103980.0,103970.0,0.28050122]
["bitfinex","BTCUSD",1734540519811,8.63e-05,103980.0,103970.0,0.28050122]
["bitfinex","BTCUSD",1734540520017,8.63e-05,103980.0,103970.0,0.08813822]
["bitfinex","BTCUSD",1734540520018,0.09607862,103980.0,103970.0,0.08813822]
["bitfinex","BTCUSD",1734540520251,0.28842262,103980.0,103970.0,0.0021724]
["bitfinex","BTCUSD",1734540520836,0.09607862,103980.0,103970.0,0.0021724]
["bitfinex","BTCUSD",1734540521189,0.28842262,103980.0,103970.0,0.0021724]
["bitfinex","BTCUSD",1734540521595,0.43842262,103980.0,103970.0,0.0021724]
["bitfinex","BTCUSD",1734540521804,0.51662262,103980.0,103970.0,0.0021724]
["bitfinex","BTCUSD",1734540522037,0.61662262,103980.0,103970.0,0.0021724]
["bitfinex","BTCUSD",1734540522810,0.61662262,103980.0,103970.0,0.0001724]
["bitfinex","BTCUSD",1734540523029,0.62462262,103980.0,103970.0,0.0001724]
["bitfinex","BTCUSD",1734540524247,0.62862262,103980.0,103970.0,0.0001724]
["bitfinex","BTCUSD",1734540525793,0.37862262,103980.0,103970.0,0.0001724]
["bitfinex","BTCUSD",1734540526001,0.10807862,103980.0,103970.0,0.1925354]
["bitfinex","BTCUSD",1734540526881,0.0120863,103980.0,103970.0,0.19349715]
["bitfinex","BTCUSD",1734540527092,0.0120863,103980.0,103970.0,0.1925354]
["bitfinex","BTCUSD",1734540527510,0.0080863,103980.0,103970.0,0.1925354]
["bitfinex","BTCUSD",1734540527723,0.0080863,103980.0,103970.0,0.19349711]
["bitfinex","BTCUSD",1734540527969,8.63e-05,103980.0,103970.0,0.19349711]
["bitfinex","BTCUSD",1734540530118,8.63e-05,103980.0,103970.0,0.50327769]
["bitfinex","BTCUSD",1734540530325,8.63e-05,103980.0,103970.0,0.50231598]
["bitfinex","BTCUSD",1734540530544,8.63e-05,103980.0,103970.0,0.3425354]
["bitfinex","BTCUSD",1734540531648,8.63e-05,103980.0,103970.0,0.35618489]
["bitfinex","BTCUSD",1734540531854,8.63e-05,103980.0,103970.0,1.03176906]
["bitfinex","BTCUSD",1734540532062,8.63e-05,103980.0,103970.0,1.03376906]
["bitfinex","BTCUSD",1734540533907,8.63e-05,103980.0,103970.0,1.03176906]
["bitfinex","BTCUSD",1734540534066,8.63e-05,103980.0,103970.0,1.03276906]
["bitfinex","BTCUSD",1734540534269,8.63e-05,103980.0,103970.0,0.57008296]
["bitfinex","BTCUSD",1734540535117,8.63e-05,103980.0,103970.0,0.44115071]
["bitfinex","BTCUSD",1734540539271,8.63e-05,103980.0,103970.0,0.44094353]
["bitfinex","BTCUSD",1734540541870,8.63e-05,103980.0,103970.0,0.29097831]
["bitfinex","BTCUSD",1734540542022,8.63e-05,103980.0,103970.0,0.09878771]
["bitfinex","BTCUSD",1734540542622,8.63e-05,103980.0,103970.0,0.29115071]
["bitfinex","BTCUSD",1734540543021,8.63e-05,103980.0,103970.0,0.20518489]
["bitfinex","BTCUSD",1734540543233,8.63e-05,103980.0,103970.0,0.35418489]
["bitfinex","BTCUSD",1734540543645,8.63e-05,103980.0,103970.0,0.20418489]
["bitfinex","BTCUSD",1734540544044,8.63e-05,103980.0,103970.0,0.42008296]
["bitfinex","BTCUSD",1734540545071,8.63e-05,103980.0,103970.0,0.20518489]
["bitfinex","BTCUSD",1734540545274,0.47317862,103980.0,103970.0,0.0011724]
["bitfinex","BTCUSD",1734540545637,0.66552262,103980.0,103970.0,0.0011724]
["bitfinex","BTCUSD",1734540546389,0.66552262,103980.0,103970.0,0.0001724]
["bitfinex","BTCUSD",1734540546593,0.22317862,103980.0,103970.0,0.0001724]
["bitfinex","BTCUSD",1734540547003,0.41552262,103980.0,103970.0,0.0001724]
["bitfinex","BTCUSD",1734540547208,0.41952262,103980.0,103970.0,0.0001724]
["bitfinex","BTCUSD",1734540548225,0.42152262,103980.0,103970.0,0.0001724]
["bitfinex","BTCUSD",1734540548632,0.57152262,103980.0,103970.0,0.0001724]
["bitfinex","BTCUSD",1734540548841,0.67152262,103980.0,103970.0,0.0001724]
["bitfinex","BTCUSD",1734540549223,0.7313032,103980.0,103970.0,0.0001724]
["bitfinex","BTCUSD",1734540549438,0.8313032,103980.0,103970.0,0.0001724]
["bitfinex","BTCUSD",1734540549655,0.8543032,103980.0,103970.0,0.0001724]
["bitfinex","BTCUSD",1734540550486,0.8503032,103980.0,103970.0,0.0001724]
["bitfinex","BTCUSD",1734540550708,0.86975631,103980.0,103970.0,0.0001724]
["bitfinex","BTCUSD",1734540550923,0.87575631,103980.0,103970.0,0.0001724]
["bitfinex","BTCUSD",1734540551310,0.87775631,103980.0,103970.0,0.0001724]
["bitfinex","BTCUSD",1734540551901,0.59297573,103980.0,103970.0,0.0001724]
["bitfinex","BTCUSD",1734540552116,0.59697573,103980.0,103970.0,0.0001724]
["bitfinex","BTCUSD",1734540552759,0.52752262,103980.0,103970.0,0.0001724]
["bitfinex","BTCUSD",1734540552972,0.23517862,103980.0,103970.0,0.0001724]
["bitfinex","BTCUSD",1734540553179,0.23517862,103980.0,103970.0,0.1925354]
["bitfinex","BTCUSD",1734540554257,0.0120863,103980.0,103970.0,0.19349712]
["bitfinex","BTCUSD",1734540554461,0.0120863,103980.0,103970.0,0.1925354]
["bitfinex","BTCUSD",1734540555089,0.0080863,103980.0,103970.0,0.1925354]
["bitfinex","BTCUSD",1734540555516,0.0080863,103980.0,103970.0,0.87239836]
["bitfinex","BTCUSD",1734540555728,8.63e-05,103980.0,103970.0,0.87239836]
["bitfinex","BTCUSD",1734540556164,8.63e-05,103980.0,103970.0,0.87339836]
["bitfinex","BTCUSD",1734540557428,8.63e-05,103980.0,103970.0,0.87239836]
["bitfinex","BTCUSD",1734540557840,8.63e-05,103980.0,103970.0,0.87439836]
["bitfinex","BTCUSD",1734540558299,8.63e-05,103980.0,103970.0,0.88555816]
["bitfinex","BTCUSD",1734540559583,0.1924303,103980.0,103970.0,0.69319516]
["bitfinex","BTCUSD",1734540559795,8.63e-05,103980.0,103970.0,0.2036952]
["bitfinex","BTCUSD",1734540559996,8.63e-05,103980.0,103970.0,0.2056952]
["bitfinex","BTCUSD",1734540560136,8.63e-05,103980.0,103970.0,0.2036952]
["bitfinex","BTCUSD",1734540560589,8.63e-05,103980.0,103970.0,0.2056952]
["bitfinex","BTCUSD",1734540560789,8.63e-05,103980.0,103970.0,0.2036952]
["bitfinex","BTCUSD",1734540560984,8.63e-05,103980.0,103970.0,0.2046952]
["bitfinex","BTCUSD",1734540561204,8.63e-05,103980.0,103970.0,0.2066952]
["bitfinex","BTCUSD",1734540561429,0.36832262,103980.0,103970.0,0.0133322]
["bitfinex","BTCUSD",1734540561595,0.36832262,103980.0,103970.0,0.0021724]
["bitfinex","BTCUSD",1734540561775,0.35932262,103980.0,103970.0,0.0031724]
["bitfinex","BTCUSD",1734540562181,0.36822699,103980.0,103970.0,0.0031724]
["bitfinex","BTCUSD",1734540564687,0.17588299,103980.0,103970.0,0.1955354]
["bitfinex","BTCUSD",1734540565347,0.16697862,103980.0,103970.0,0.1955354]
["bitfinex","BTCUSD",1734540566003,0.16706482,103980.0,103970.0,0.1925354]
["bitfinex","BTCUSD",1734540566414,0.16806482,103980.0,103970.0,0.1925354]
["bitfinex","BTCUSD",1734540566790,0.36040882,103980.0,103970.0,0.1925354]
["bitfinex","BTCUSD",1734540567345,0.16806482,103980.0,103970.0,0.1925354]
["bitfinex","BTCUSD",1734540568765,0.40620882,103980.0,103970.0,0.0001724]
["bitfinex","BTCUSD",1734540577838,0.8159894,103980.0,103970.0,0.0001724]
["bitfinex","BTCUSD",1734540578273,0.65620882,103980.0,103970.0,0.0001724]
["bitfinex","BTCUSD",1734540578970,0.65520882,103980.0,103970.0,0.0001724]
["bitfinex","BTCUSD",1734540579190,0.65920882,103980.0,103970.0,0.0001724]
["bitfinex","BTCUSD",1734540579622,0.75520882,103980.0,103970.0,0.0001724]
["bitfinex","BTCUSD",1734540579851,0.7379894,103980.0,103970.0,0.0001724]
["bitfinex","BTCUSD",1734540580080,0.7479894,103980.0,103970.0,0.0001724]
["bitfinex","BTCUSD",1734540580528,0.7459894,103980.0,103970.0,0.0001724]
["bitfinex","BTCUSD",1734540580759,0.7499894,103980.0,103970.0,0.0001724]
["bitfinex","BTCUSD",1734540581782,0.76913522,103980.0,103970.0,0.0001724]
["bitfinex","BTCUSD",1734540582169,0.78033605,103980.0,103970.0,0.0001724]
["bitfinex","BTCUSD",1734540582371,0.192418,103940.0,103930.0,0.03000959]
["bitfinex","BTCUSD",1734540582584,0.28841032,103940.0,103930.0,0.03000959]
["bitfinex","BTCUSD",1734540583399,0.28841032,103940.0,103930.0,0.002]
["bitfinex","BTCUSD",1734540583637,0.28841032,103940.0,103930.0,0.00356259]
["bitfinex","BTCUSD",1734540584253,0.09599232,103940.0,103930.0,0.00356259]
["bitfinex","BTCUSD",1734540584661,0.09599232,103940.0,103930.0,0.19599959]
["bitfinex","BTCUSD",1734540584863,0.09599232,103940.0,103930.0,0.00356259]
["bitfinex","BTCUSD",1734540585119,0.28841032,103940.0,103930.0,0.00356259]
["bitfinex","BTCUSD",1734540586141,0.28801548,103940.0,103930.0,0.00356259]
["bitfinex","BTCUSD",1734540586373,0.28801548,103940.0,103930.0,0.01432566]
["bitfinex","BTCUSD",1734540586578,0.28801548,103940.0,103930.0,0.00356259]
["bitfinex","BTCUSD",1734540587866,0.09559748,103940.0,103930.0,0.19617199]
["bitfinex","BTCUSD",1734540588492,0.09559748,103940.0,103930.0,0.00373499]
["bitfinex","BTCUSD",1734540588947,0.314011,103950.0,103930.0,0.19713413]
["bitfinex","BTCUSD",1734540589150,0.41000332,103950.0,103930.0,0.38859999]
["bitfinex","BTCUSD",1734540589381,0.60241732,103950.0,103930.0,0.00373499]
["bitfinex","BTCUSD",1734540589587,0.79483132,103950.0,103930.0,0.00373499]
["bitfinex","BTCUSD",1734540589798,0.79483132,103950.0,103930.0,0.00173499]
["bitfinex","BTCUSD",1734540590013,0.28841032,103940.0,103930.0,0.00073499]
["bitfinex","BTCUSD",1734540590236,0.28841032,103940.0,103930.0,0.00373499]
["bitfinex","BTCUSD",1734540591287,0.47535534,103940.0,103930.0,0.00373499]
["bitfinex","BTCUSD",1734540591499,0.61341032,103940.0,103930.0,0.00173499]
["bitfinex","BTCUSD",1734540591928,0.61341032,103940.0,103930.0,0.00073499]
["bitfinex","BTCUSD",1734540592143,0.61341032,103940.0,103930.0,0.00173499]
["bitfinex","BTCUSD",1734540592390,0.61341032,103940.0,103930.0,0.00373499]
["bitfinex","BTCUSD",1734540592647,0.61341032,103940.0,103930.0,0.00073499]
["bitfinex","BTCUSD",1734540592887,0.51341032,103940.0,103930.0,0.00373499]
["bitfinex","BTCUSD",1734540593389,0.51341032,103940.0,103930.0,0.00073499]
["bitfinex","BTCUSD",1734540593918,0.36341032,103940.0,103930.0,0.00073499]
["bitfinex","BTCUSD",1734540594882,0.17099232,103940.0,103930.0,0.00073499]
["bitfinex","BTCUSD",1734540595895,0.36341032,103940.0,103930.0,0.00073499]
["bitfinex","BTCUSD",1734540599632,0.36349652,103940.0,103930.0,0.00073499]
["bitfinex","BTCUSD",1734540599901,0.76520237,103940.0,103930.0,0.00073499]
["bitfinex","BTCUSD",1734540602200,0.65859652,103940.0,103930.0,0.00073499]
["bitfinex","BTCUSD",1734540603277,8.62e-05,103940.0,103930.0,0.29977784]
["bitfinex","BTCUSD",1734540603498,8.62e-05,103940.0,103930.0,0.57368576]
["bitfinex","BTCUSD",1734540603748,8.62e-05,103940.0,103930.0,0.80020764]
["bitfinex","BTCUSD",1734540603989,8.62e-05,103940.0,103930.0,0.78527016]
["bitfinex","BTCUSD",1734540604494,8.62e-05,103940.0,103930.0,0.79124938]
["bitfinex","BTCUSD",1734540604742,8.62e-05,103940.0,103930.0,1.46285766]
["bitfinex","BTCUSD",1734540605002,8.62e-05,103980.0,103970.0,0.192363]
["bitfinex","BTCUSD",1734540605243,8.62e-05,103980.0,103970.0,0.19332471]
["bitfinex","BTCUSD",1734540606290,0.0040862,103980.0,103970.0,0.19332471]
["bitfinex","BTCUSD",1734540606549,0.0042547,103980.0,103970.0,0.19332471]
["bitfinex","BTCUSD",1734540607342,0.0062547,103980.0,103970.0,0.192363]
["bitfinex","BTCUSD",1734540607605,0.1985987,103980.0,103960.0,0.47074743]
["bitfinex","BTCUSD",1734540607848,0.09599232,103970.0,103960.0,0.08601543]
["bitfinex","BTCUSD",1734540608324,0.28835532,103970.0,103960.0,0.08601543]
["bitfinex","BTCUSD",1734540608537,0.09599232,103970.0,103960.0,0.192381]
["bitfinex","BTCUSD",1734540608803,0.28835532,103970.0,103950.0,0.96423545]
["bitfinex","BTCUSD",1734540609010,0.28835532,103970.0,103960.0,0.01381404]
["bitfinex","BTCUSD",1734540609252,0.28835532,103970.0,103950.0,0.96423545]
["bitfinex","BTCUSD",1734540609734,0.28835532,103970.0,103950.0,0.577166]
["bitfinex","BTCUSD",1734540609945,0.48071832,103970.0,103950.0,0.192388]
["bitfinex","BTCUSD",1734540610455,0.60662732,103970.0,103950.0,0.384777]
["bitfinex","BTCUSD",1734540610986,0.41434152,103970.0,103950.0,0.577166]
["bitfinex","BTCUSD",1734540611234,0.41434152,103970.0,103950.0,0.580166]
["bitfinex","BTCUSD",1734540611477,0.60671252,103970.0,103950.0,0.384777]
["bitfinex","BTCUSD",1734540611734,0.60671252,103970.0,103950.0,0.59274267]
["bitfinex","BTCUSD",1734540611998,0.22197852,103970.0,103960.0,0.192381]
["bitfinex","BTCUSD",1734540612722,0.22297852,103970.0,103960.0,0.192381]
["bitfinex","BTCUSD",1734540612964,0.0010862,103970.0,103960.0,0.35214774]
["bitfinex","BTCUSD",1734540613206,0.0010862,103970.0,103960.0,0.192381]
["bitfinex","BTCUSD",1734540613451,0.0010862,103970.0,103960.0,0.19334271]
["bitfinex","BTCUSD",1734540613683,8.62e-05,103970.0,103960.0,0.19334271]
["bitfinex","BTCUSD",1734540614141,0.0020862,103970.0,103960.0,0.19334271]
["bitfinex","BTCUSD",1734540614650,0.0040862,103970.0,103960.0,0.19334271]
["bitfinex","BTCUSD",1734540614935,8.62e-05,103970.0,103960.0,0.27939643]
["bitfinex","BTCUSD",1734540615182,8.62e-05,103970.0,103960.0,0.28139643]
["bitfinex","BTCUSD",1734540615404,8.62e-05,103970.0,103960.0,0.51676317]
["bitfinex","BTCUSD",1734540616081,8.62e-05,103970.0,103960.0,0.94575343]
["bitfinex","BTCUSD",1734540616549,8.62e-05,103970.0,103960.0,0.78598669]
["bitfinex","BTCUSD",1734540616986,8.62e-05,103970.0,103960.0,0.95801756]
["bitfinex","BTCUSD",1734540618379,8.62e-05,103970.0,103960.0,0.48601958]
["bitfinex","BTCUSD",1734540618585,8.62e-05,103970.0,103960.0,0.35699643]
["bitfinex","BTCUSD",1734540623537,8.62e-05,103970.0,103960.0,0.88575549]
["bitfinex","BTCUSD",1734540623974,8.62e-05,103970.0,103960.0,0.79974006]
["bitfinex","BTCUSD",1734540624190,8.62e-05,103970.0,103960.0,0.9585068]
["bitfinex","BTCUSD",1734540624414,2e-07,103970.0,103960.0,0.9585068]
["bitfinex","BTCUSD",1734540624658,2e-07,103970.0,103960.0,0.9575068]
["bitfinex","BTCUSD",1734540624873,2e-07,103970.0,103960.0,0.9595068]
["bitfinex","BTCUSD",1734540625443,2e-07,103970.0,103960.0,1.77187616]
["bitfinex","BTCUSD",1734540626268,2e-07,103970.0,103960.0,1.55878493]
["bitfinex","BTCUSD",1734540626491,2e-07,103970.0,103960.0,1.92636987]
["bitfinex","BTCUSD",1734540626899,0.0002547,103980.0,103970.0,0.442363]
["bitfinex","BTCUSD",1734540627107,0.0002547,103980.0,103970.0,0.64479757]
["bitfinex","BTCUSD",1734540627924,0.0002547,103980.0,103970.0,0.72279757]
["bitfinex","BTCUSD",1734540628131,0.0002547,103980.0,103970.0,0.85223982]
["bitfinex","BTCUSD",1734540628537,0.0002547,103980.0,103970.0,0.85323982]
["bitfinex","BTCUSD",1734540628904,0.0002547,103980.0,103970.0,1.5356597]
["bitfinex","BTCUSD",1734540629336,0.0002547,103980.0,103970.0,1.30621745]
["bitfinex","BTCUSD",1734540629553,0.0002547,103980.0,103970.0,1.22821745]
["bitfinex","BTCUSD",1734540629994,0.0002547,103980.0,103970.0,0.63160715]
["bitfinex","BTCUSD",1734540630451,0.0002547,103980.0,103970.0,0.63033532]
["bitfinex","BTCUSD",1734540630670,0.0002547,103980.0,103970.0,0.534343]
["bitfinex","BTCUSD",1734540631110,0.0002547,103980.0,103970.0,0.44853342]
["bitfinex","BTCUSD",1734540632639,0.0002547,103980.0,103970.0,0.54452574]
["bitfinex","BTCUSD",1734540633860,0.0799547,103980.0,103970.0,0.193363]
["bitfinex","BTCUSD",1734540635097,0.36829102,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1734540636751,0.36929102,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1734540638500,0.0826,103970.0,103960.0,0.20923781]
["bitfinex","BTCUSD",1734540639144,0.0826,103970.0,103960.0,0.31568006]
["bitfinex","BTCUSD",1734540639354,0.0012547,103980.0,103970.0,0.192363]
["bitfinex","BTCUSD",1734540639571,0.0002547,103980.0,103970.0,0.29976688]
["bitfinex","BTCUSD",1734540639787,0.0002547,103980.0,103970.0,0.29880525]
["bitfinex","BTCUSD",1734540640220,0.0002547,103980.0,103970.0,0.192363]
["bitfinex","BTCUSD",1734540640672,0.0012547,103980.0,103970.0,0.192363]
["bitfinex","BTCUSD",1734540640881,0.0022547,103980.0,103970.0,0.192363]
["bitfinex","BTCUSD",1734540641106,0.0804547,103980.0,103970.0,0.192363]
["bitfinex","BTCUSD",1734540641532,0.2727987,103980.0,103970.0,0.192363]
["bitfinex","BTCUSD",1734540641781,0.75350302,103980.0,103960.0,0.20923781]
["bitfinex","BTCUSD",1734540641994,0.192363,103970.0,103960.0,0.20923781]
["bitfinex","BTCUSD",1734540642226,0.56114402,103980.0,103960.0,0.20923781]
["bitfinex","BTCUSD",1734540642473,0.275163,103970.0,103960.0,0.20923781]
["bitfinex","BTCUSD",1734540642697,0.324263,103970.0,103960.0,0.20923781]
["bitfinex","BTCUSD",1734540642960,0.42025532,103970.0,103960.0,0.01686781]
["bitfinex","BTCUSD",1734540643196,0.42025532,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1734540643412,0.33745532,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1734540644073,0.41615532,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1734540645031,0.41615532,103970.0,103960.0,0.0011724]
["bitfinex","BTCUSD",1734540645256,0.41615532,103970.0,103960.0,0.0001724]
["bitfinex","BTCUSD",1734540645701,0.41715532,103970.0,103960.0,0.0001724]
["bitfinex","BTCUSD",1734540645921,0.42115532,103970.0,103960.0,0.0001724]
["bitfinex","BTCUSD",1734540646355,0.22879232,103970.0,103960.0,0.0001724]
["bitfinex","BTCUSD",1734540646581,0.22879232,103970.0,103960.0,0.1925534]
["bitfinex","BTCUSD",1734540646830,0.1328,103970.0,103960.0,0.1925534]
["bitfinex","BTCUSD",1734540648320,0.006,103970.0,103960.0,0.29995747]
["bitfinex","BTCUSD",1734540648542,0.006,103970.0,103960.0,0.44899565]
["bitfinex","BTCUSD",1734540648772,0.006,103970.0,103960.0,0.54498797]
["bitfinex","BTCUSD",1734540649471,0.004,103970.0,103960.0,1.2106349]
["bitfinex","BTCUSD",1734540649690,0.001,103970.0,103960.0,1.2106349]
["bitfinex","BTCUSD",1734540650165,0.0002547,103980.0,103960.0,1.5953819]
["bitfinex","BTCUSD",1734540650393,0.002,103970.0,103960.0,1.42058408]
["bitfinex","BTCUSD",1734540650614,0.002,103970.0,103960.0,1.50578624]
["bitfinex","BTCUSD",1734540651384,0.002,103970.0,103960.0,1.60578624]
["bitfinex","BTCUSD",1734540651590,0.001,103970.0,103960.0,1.60578624]
["bitfinex","BTCUSD",1734540651839,0.001,103970.0,103960.0,1.60678624]
["bitfinex","BTCUSD",1734540652286,0.0002547,103980.0,103970.0,0.25]
["bitfinex","BTCUSD",1734540652505,0.0002547,103980.0,103970.0,0.64479757]
["bitfinex","BTCUSD",1734540652726,0.0002547,103980.0,103970.0,0.72279757]
["bitfinex","BTCUSD",1734540653625,0.0002547,103980.0,103970.0,0.83023982]
["bitfinex","BTCUSD",1734540654506,0.0002547,103980.0,103970.0,1.85735564]
["bitfinex","BTCUSD",1734540654693,0.0002547,103980.0,103970.0,1.85635564]
["bitfinex","BTCUSD",1734540655626,0.0002547,103980.0,103970.0,1.85735564]
["bitfinex","BTCUSD",1734540655852,0.0002547,103980.0,103970.0,1.74991339]
["bitfinex","BTCUSD",1734540656176,0.0002547,103980.0,103970.0,1.75091339]
["bitfinex","BTCUSD",1734540658090,0.0002547,103980.0,103970.0,1.88035564]
["bitfinex","BTCUSD",1734540660066,0.0002547,103980.0,103970.0,1.77391339]
["bitfinex","BTCUSD",1734540663015,0.0002547,103980.0,103970.0,1.88152781]
["bitfinex","BTCUSD",1734540663217,0.0002547,103980.0,103970.0,1.88269998]
["bitfinex","BTCUSD",1734540664338,0.1261,104010.0,104000.0,0.192307]
["bitfinex","BTCUSD",1734540664548,0.1261,104010.0,104000.0,0.19343692]
["bitfinex","BTCUSD",1734540665141,0.1261,104010.0,104000.0,0.29987917]
["bitfinex","BTCUSD",1734540665397,0.1261,104010.0,104000.0,0.29891775]
["bitfinex","BTCUSD",1734540665764,0.1271,104010.0,104000.0,0.29891775]
["bitfinex","BTCUSD",1734540666384,0.1271,104010.0,104000.0,0.44891775]
["bitfinex","BTCUSD",1734540667474,0.1281,104010.0,104000.0,0.54491007]
["bitfinex","BTCUSD",1734540667650,0.0815,104010.0,104000.0,0.54491007]
["bitfinex","BTCUSD",1734540668905,0.0815862,104010.0,104000.0,1.20614784]
["bitfinex","BTCUSD",1734540670143,0.0815862,104010.0,104000.0,1.03409822]
["bitfinex","BTCUSD",1734540670810,0.0815862,104010.0,104000.0,1.0498647]
["bitfinex","BTCUSD",1734540671024,0.0815862,104010.0,104000.0,0.95387238]
["bitfinex","BTCUSD",1734540671884,0.0815862,104010.0,104000.0,0.84743013]
["bitfinex","BTCUSD",1734540672108,0.1285862,104010.0,104000.0,0.20824198]
["bitfinex","BTCUSD",1734540672356,0.41686752,104010.0,104000.0,0.01593498]
["bitfinex","BTCUSD",1734540672573,0.1285862,104010.0,104000.0,0.31468423]
["bitfinex","BTCUSD",1734540673016,0.1285862,104010.0,104000.0,0.56067655]
["bitfinex","BTCUSD",1734540674892,0.1285862,104010.0,104000.0,0.64670136]
["bitfinex","BTCUSD",1734540676937,0.0815862,104010.0,104000.0,0.64670136]
["bitfinex","BTCUSD",1734540678011,0.0805862,104010.0,104000.0,0.64670136]
["bitfinex","BTCUSD",1734540678222,0.0795862,104010.0,104000.0,0.64670136]
["bitfinex","BTCUSD",1734540678474,0.0795862,104010.0,104000.0,0.43945938]
["bitfinex","BTCUSD",1734540678684,0.0795862,104010.0,104000.0,0.63176638]
["bitfinex","BTCUSD",1734540679086,8.62e-05,104010.0,104000.0,0.86120863]
["bitfinex","BTCUSD",1734540679346,8.62e-05,104010.0,104000.0,0.75476638]
["bitfinex","BTCUSD",1734540679766,8.62e-05,104010.0,104000.0,0.56874157]
["bitfinex","BTCUSD",1734540680052,8.62e-05,104010.0,104000.0,0.54574157]
["bitfinex","BTCUSD",1734540680776,8.62e-05,104010.0,104000.0,0.56136684]
["bitfinex","BTCUSD",1734540681306,0.1245862,104010.0,104000.0,0.35893227]
["bitfinex","BTCUSD",1734540681802,0.1245862,104010.0,104000.0,0.20893227]
["bitfinex","BTCUSD",1734540682292,0.1245862,104010.0,104000.0,0.20793227]
["bitfinex","BTCUSD",1734540682531,0.1245862,104010.0,104000.0,0.20754173]
["bitfinex","BTCUSD",1734540682781,0.1245862,104010.0,104000.0,0.20854173]
["bitfinex","BTCUSD",1734540683447,0.1245862,104010.0,104000.0,0.01662527]
["bitfinex","BTCUSD",1734540683662,0.3168752,104010.0,104000.0,0.01662527]
["bitfinex","BTCUSD",1734540683884,0.41286752,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1734540684954,0.0777,104000.0,103990.0,0.192322]
["bitfinex","BTCUSD",1734540685171,0.0777,104000.0,103990.0,0.29876425]
["bitfinex","BTCUSD",1734540686087,0.0777,104000.0,103990.0,0.44876425]
["bitfinex","BTCUSD",1734540686310,0.0777,104000.0,103990.0,0.44976425]
["bitfinex","BTCUSD",1734540687186,0.0777,104000.0,103990.0,0.46392222]
["bitfinex","BTCUSD",1734540688205,0.0777,104000.0,103990.0,0.20747997]
["bitfinex","BTCUSD",1734540688832,0.0777,104000.0,103990.0,0.31392222]
["bitfinex","BTCUSD",1734540689232,0.0777,104000.0,103990.0,0.20747997]
["bitfinex","BTCUSD",1734540690952,0.0777,104000.0,103990.0,0.31392222]
["bitfinex","BTCUSD",1734540691158,0.12285486,104010.0,104000.0,0.192307]
["bitfinex","BTCUSD",1734540691369,0.12285486,104010.0,104000.0,0.29971065]
["bitfinex","BTCUSD",1734540691571,0.12285486,104010.0,104000.0,0.29874925]
["bitfinex","BTCUSD",1734540692224,0.12285486,104010.0,104000.0,0.192307]
["bitfinex","BTCUSD",1734540692434,0.12385486,104010.0,104000.0,0.192307]
["bitfinex","BTCUSD",1734540692861,0.12385486,104010.0,104000.0,0.27833181]
["bitfinex","BTCUSD",1734540693482,0.12485486,104010.0,104000.0,0.27833181]
["bitfinex","BTCUSD",1734540693905,0.12285486,104010.0,104000.0,0.27833181]
["bitfinex","BTCUSD",1734540694115,0.12285486,104010.0,104000.0,0.38477406]
["bitfinex","BTCUSD",1734540694324,0.12285486,104010.0,104000.0,0.53477406]
["bitfinex","BTCUSD",1734540695148,0.12285486,104010.0,104000.0,1.24168162]
["bitfinex","BTCUSD",1734540695380,0.12285486,104010.0,104000.0,1.24268162]
["bitfinex","BTCUSD",1734540696725,0.12285486,104010.0,104000.0,1.13623937]
["bitfinex","BTCUSD",1734540696955,0.31514386,104010.0,104000.0,0.98623937]
["bitfinex","BTCUSD",1734540697174,0.41113618,104010.0,104000.0,0.79393237]
["bitfinex","BTCUSD",1734540698271,0.42106383,104010.0,104000.0,0.79293237]
["bitfinex","BTCUSD",1734540698463,0.41213618,104010.0,104000.0,0.79293237]
["bitfinex","BTCUSD",1734540698663,0.41313618,104010.0,104000.0,0.79293237]
["bitfinex","BTCUSD",1734540698886,0.33733618,104010.0,103990.0,0.20648297]
["bitfinex","BTCUSD",1734540699114,0.0826,104000.0,103990.0,0.01415797]
["bitfinex","BTCUSD",1734540699302,0.0826,104000.0,103990.0,0.20648397]
["bitfinex","BTCUSD",1734540699525,0.0826,104000.0,103990.0,0.192326]
["bitfinex","BTCUSD",1734540699960,0.0826,104000.0,103990.0,0.29876825]
["bitfinex","BTCUSD",1734540700177,0.09153759,104000.0,103990.0,0.29976825]
["bitfinex","BTCUSD",1734540700529,0.0826,104000.0,103990.0,0.29976825]
["bitfinex","BTCUSD",1734540700958,0.0826,104000.0,103990.0,1.33442477]
["bitfinex","BTCUSD",1734540701185,0.0826,104000.0,103990.0,1.33342477]
["bitfinex","BTCUSD",1734540701661,0.0826,104000.0,103990.0,1.33442477]
["bitfinex","BTCUSD",1734540702123,0.0826,104000.0,103990.0,1.11912968]
["bitfinex","BTCUSD",1734540702326,0.0826,104000.0,103990.0,1.11812968]
["bitfinex","BTCUSD",1734540702764,0.0826,104000.0,103990.0,1.11912968]
["bitfinex","BTCUSD",1734540704078,0.12615486,104010.0,103990.0,1.50394508]
["bitfinex","BTCUSD",1734540704293,0.12615486,104010.0,104000.0,0.10644225]
["bitfinex","BTCUSD",1734540704501,0.00025486,104010.0,104000.0,0.44971066]
["bitfinex","BTCUSD",1734540704714,0.00025486,104010.0,104000.0,0.44874925]
["bitfinex","BTCUSD",1734540705136,0.00025486,104010.0,104000.0,0.94658628]
["bitfinex","BTCUSD",1734540705748,0.00025486,104010.0,104000.0,1.0435786]
["bitfinex","BTCUSD",1734540706360,0.00025486,104010.0,104000.0,1.34445535]
["bitfinex","BTCUSD",1734540707195,0.00025486,104010.0,104000.0,0.82799135]
["bitfinex","BTCUSD",1734540707485,0.00025486,104010.0,104000.0,1.08429805]
["bitfinex","BTCUSD",1734540707690,0.00025486,104010.0,104000.0,1.08329805]
["bitfinex","BTCUSD",1734540707896,0.00025486,104010.0,104000.0,1.08429805]
["bitfinex","BTCUSD",1734540708519,0.00025486,104010.0,104000.0,1.3137403]
["bitfinex","BTCUSD",1734540708900,8.6e-07,104010.0,104000.0,1.50055622]
["bitfinex","BTCUSD",1734540709099,0.0767862,104040.0,104030.0,0.342252]
["bitfinex","BTCUSD",1734540709269,8.62e-05,104040.0,104030.0,0.44869425]
["bitfinex","BTCUSD",1734540710314,8.62e-05,104040.0,104030.0,0.836538]
["bitfinex","BTCUSD",1734540710538,8.62e-05,104040.0,104030.0,0.93253032]
["bitfinex","BTCUSD",1734540710998,0.0010862,104040.0,104030.0,0.93253032]
["bitfinex","BTCUSD",1734540711427,0.0010862,104040.0,104030.0,1.41242085]
["bitfinex","BTCUSD",1734540711643,0.0020862,104040.0,104030.0,1.41242085]
["bitfinex","BTCUSD",1734540712070,0.0010862,104040.0,104030.0,1.43542085]
["bitfinex","BTCUSD",1734540712328,8.62e-05,104040.0,104030.0,1.43542085]
["bitfinex","BTCUSD",1734540712564,8.62e-05,104040.0,104030.0,1.44409548]
["bitfinex","BTCUSD",1734540713195,8.62e-05,104040.0,104030.0,1.54409548]
["bitfinex","BTCUSD",1734540713409,8.62e-05,104050.0,104040.0,0.1]
["bitfinex","BTCUSD",1734540713626,8.62e-05,104050.0,104040.0,0.61727144]
["bitfinex","BTCUSD",1734540713829,8.62e-05,104050.0,104040.0,0.80003241]
["bitfinex","BTCUSD",1734540714453,8.62e-05,104050.0,104040.0,0.65110982]
["bitfinex","BTCUSD",1734540714663,0.00024839,104050.0,104040.0,0.65110982]
["bitfinex","BTCUSD",1734540714866,0.00024839,104050.0,104040.0,0.65210982]
["bitfinex","BTCUSD",1734540715071,0.00024839,104050.0,104040.0,1.138959]
["bitfinex","BTCUSD",1734540715339,0.00024839,104050.0,104040.0,1.17339279]
["bitfinex","BTCUSD",1734540715796,0.00024839,104050.0,104040.0,1.19639279]
["bitfinex","BTCUSD",1734540716284,0.00024839,104050.0,104040.0,1.38521571]
["bitfinex","BTCUSD",1734540716503,0.00024839,104050.0,104040.0,1.4111383]
["bitfinex","BTCUSD",1734540717428,0.1227862,104070.0,104060.0,0.25644225]
["bitfinex","BTCUSD",1734540717655,0.12334817,104070.0,104060.0,0.44863825]
["bitfinex","BTCUSD",1734540718306,0.00064817,104070.0,104060.0,0.59758]
["bitfinex","BTCUSD",1734540718521,0.00064817,104070.0,104060.0,0.69357232]
["bitfinex","BTCUSD",1734540718736,0.00064817,104070.0,104060.0,0.58713007]
["bitfinex","BTCUSD",1734540718962,0.00064817,104070.0,104060.0,0.58813007]
["bitfinex","BTCUSD",1734540719186,0.00064817,104070.0,104060.0,0.79457232]
["bitfinex","BTCUSD",1734540719414,8.62e-05,104080.0,104070.0,0.47946141]
["bitfinex","BTCUSD",1734540719632,0.1294862,104090.0,104080.0,0.44860125]
["bitfinex","BTCUSD",1734540720083,0.1294862,104090.0,104080.0,0.49110075]
["bitfinex","BTCUSD",1734540721441,0.1294862,104090.0,104080.0,0.58809307]
["bitfinex","BTCUSD",1734540721655,8.62e-05,104090.0,104080.0,0.72283033]
["bitfinex","BTCUSD",1734540722101,8.62e-05,104090.0,104080.0,0.54559357]
["bitfinex","BTCUSD",1734540722317,8.62e-05,104090.0,104080.0,0.57353513]
["bitfinex","BTCUSD",1734540722538,8.62e-05,104090.0,104080.0,0.60326597]
["bitfinex","BTCUSD",1734540723901,8.62e-05,104090.0,104080.0,0.61795589]
["bitfinex","BTCUSD",1734540724345,8.62e-05,104090.0,104080.0,0.58822505]
["bitfinex","BTCUSD",1734540724577,8.62e-05,104090.0,104080.0,0.59047593]
["bitfinex","BTCUSD",1734540724789,8.62e-05,104090.0,104080.0,0.56028349]
["bitfinex","BTCUSD",1734540725654,8.62e-05,104090.0,104080.0,0.59047593]
["bitfinex","BTCUSD",1734540726799,8.62e-05,104090.0,104080.0,0.62020677]
["bitfinex","BTCUSD",1734540727670,8.62e-05,104090.0,104080.0,0.74320677]
["bitfinex","BTCUSD",1734540727886,8.62e-05,104090.0,104080.0,0.71364813]
["bitfinex","BTCUSD",1734540728113,8.62e-05,104090.0,104080.0,0.73124389]
["bitfinex","BTCUSD",1734540728325,8.62e-05,104090.0,104080.0,0.74337897]
["bitfinex","BTCUSD",1734540729194,8.62e-05,104090.0,104080.0,0.68345569]
["bitfinex","BTCUSD",1734540731337,8.62e-05,104090.0,104080.0,0.71364813]
["bitfinex","BTCUSD",1734540731580,8.62e-05,104090.0,104080.0,0.68345569]
["bitfinex","BTCUSD",1734540731986,8.62e-05,104090.0,104080.0,0.71364813]
["bitfinex","BTCUSD",1734540732478,8.62e-05,104090.0,104080.0,0.68345569]
["bitfinex","BTCUSD",1734540734006,8.62e-05,104090.0,104080.0,0.8286377]
["bitfinex","BTCUSD",1734540735738,0.0752861,104100.0,104090.0,0.1]
["bitfinex","BTCUSD",1734540735962,8.61e-05,104100.0,104090.0,0.71371805]
["bitfinex","BTCUSD",1734540736173,8.61e-05,104100.0,104090.0,0.71275758]
["bitfinex","BTCUSD",1734540737193,8.61e-05,104100.0,104090.0,0.71375758]
["bitfinex","BTCUSD",1734540737520,8.61e-05,104100.0,104090.0,0.71275758]
["bitfinex","BTCUSD",1734540737725,8.61e-05,104100.0,104090.0,0.71375758]
["bitfinex","BTCUSD",1734540738190,8.61e-05,104100.0,104090.0,0.54557557]
["bitfinex","BTCUSD",1734540738398,0.0777861,104100.0,104090.0,0.54557557]
["bitfinex","BTCUSD",1734540739250,0.0787861,104100.0,104090.0,0.54557557]
["bitfinex","BTCUSD",1734540739456,0.0787861,104100.0,104090.0,0.193141]
["bitfinex","BTCUSD",1734540740069,0.09357022,104100.0,104090.0,0.193141]
["bitfinex","BTCUSD",1734540740435,0.09357022,104100.0,104090.0,0.192141]
["bitfinex","BTCUSD",1734540740890,0.09340828,104100.0,104090.0,0.023]
["bitfinex","BTCUSD",1734540741096,0.25721412,104100.0,104080.0,0.39915812]
["bitfinex","BTCUSD",1734540741301,0.0493,104090.0,104080.0,0.39916012]
["bitfinex","BTCUSD",1734540742491,0.0493,104090.0,104080.0,0.54916012]
["bitfinex","BTCUSD",1734540742927,0.0493,104090.0,104080.0,0.67860237]
["bitfinex","BTCUSD",1734540743136,0.06408412,104090.0,104080.0,0.67860237]
["bitfinex","BTCUSD",1734540744026,0.0493,104090.0,104080.0,0.67860237]
["bitfinex","BTCUSD",1734540744225,0.1291,104090.0,104080.0,0.16486212]
["bitfinex","BTCUSD",1734540744489,0.1291,104090.0,104080.0,0.01486212]
["bitfinex","BTCUSD",1734540744716,0.1291,104090.0,104080.0,0.20702112]
["bitfinex","BTCUSD",1734540744965,0.1291,104090.0,104080.0,0.31346337]
["bitfinex","BTCUSD",1734540745210,0.09558412,104100.0,104090.0,0.342141]
["bitfinex","BTCUSD",1734540745459,0.02908945,104100.0,104090.0,0.54457557]
["bitfinex","BTCUSD",1734540745673,0.0493862,104110.0,104090.0,0.73671657]
["bitfinex","BTCUSD",1734540745888,0.0493862,104110.0,104090.0,0.92884857]
["bitfinex","BTCUSD",1734540746120,0.0493862,104110.0,104100.0,0.192122]
["bitfinex","BTCUSD",1734540746334,0.0493862,104110.0,104100.0,0.342122]
["bitfinex","BTCUSD",1734540746827,0.0493862,104110.0,104100.0,0.44856425]
["bitfinex","BTCUSD",1734540748119,0.0493862,104110.0,104100.0,0.342122]
["bitfinex","BTCUSD",1734540748552,0.1253862,104110.0,104100.0,0.342122]
["bitfinex","BTCUSD",1734540748789,0.1263862,104110.0,104100.0,0.342122]
["bitfinex","BTCUSD",1734540749212,0.1263862,104110.0,104100.0,0.44856425]
["bitfinex","BTCUSD",1734540749432,0.0503862,104110.0,104100.0,0.54455657]
["bitfinex","BTCUSD",1734540749666,0.0010862,104110.0,104100.0,0.54455657]
["bitfinex","BTCUSD",1734540750610,0.0010862,104110.0,104100.0,0.56069979]
["bitfinex","BTCUSD",1734540751342,8.62e-05,104110.0,104100.0,0.56069979]
["bitfinex","BTCUSD",1734540751835,8.62e-05,104110.0,104100.0,0.45425754]
["bitfinex","BTCUSD",1734540752082,8.62e-05,104110.0,104100.0,0.56069979]
["bitfinex","BTCUSD",1734540754128,0.0814862,104110.0,104100.0,0.35826522]
["bitfinex","BTCUSD",1734540754380,0.0814862,104110.0,104100.0,0.46470747]
["bitfinex","BTCUSD",1734540755064,0.0814862,104110.0,104100.0,0.35826522]
["bitfinex","BTCUSD",1734540755469,0.0814862,104110.0,104100.0,0.46470747]
["bitfinex","BTCUSD",1734540755868,0.0814862,104110.0,104100.0,0.56069979]
["bitfinex","BTCUSD",1734540758469,0.0814862,104110.0,104100.0,0.64659799]
["bitfinex","BTCUSD",1734540759008,8.62e-05,104110.0,104100.0,0.66959799]
["bitfinex","BTCUSD",1734540759211,8.62e-05,104110.0,104100.0,0.77604024]
["bitfinex","BTCUSD",1734540759403,8.62e-05,104110.0,104100.0,0.87604024]
["bitfinex","BTCUSD",1734540759587,8.62e-05,104110.0,104100.0,1.00488755]
["bitfinex","BTCUSD",1734540760777,8.62e-05,104110.0,104100.0,1.9156018]
["bitfinex","BTCUSD",1734540761469,8.62e-05,104110.0,104100.0,2.0156018]
["bitfinex","BTCUSD",1734540761965,8.62e-05,104110.0,104100.0,0.94017869]
["bitfinex","BTCUSD",1734540763372,8.62e-05,104110.0,104100.0,1.04662094]
["bitfinex","BTCUSD",1734540763586,8.62e-05,104110.0,104100.0,1.14662094]
["bitfinex","BTCUSD",1734540763845,8.62e-05,104110.0,104100.0,1.70076568]
["bitfinex","BTCUSD",1734540764041,0.37311055,104150.0,104110.0,0.15]
["bitfinex","BTCUSD",1734540764253,0.01433227,104140.0,104130.0,0.192058]
["bitfinex","BTCUSD",1734540764454,0.01433227,104140.0,104130.0,0.384116]
["bitfinex","BTCUSD",1734540764887,0.09599232,104150.0,104140.0,0.192049]
["bitfinex","BTCUSD",1734540765297,0.09616097,104150.0,104140.0,0.192049]
["bitfinex","BTCUSD",1734540765734,0.00016865,104150.0,104140.0,0.192049]
["bitfinex","BTCUSD",1734540766360,0.00016865,104150.0,104130.0,0.384116]
["bitfinex","BTCUSD",1734540766561,0.09599232,104140.0,104120.0,0.59937188]
["bitfinex","BTCUSD",1734540766840,0.09599232,104140.0,104120.0,0.47903015]
["bitfinex","BTCUSD",1734540767053,0.09599232,104140.0,104130.0,0.192067]
["bitfinex","BTCUSD",1734540767253,0.41694132,104140.0,104130.0,0.192067]
["bitfinex","BTCUSD",1734540769007,0.41794132,104140.0,104120.0,0.5646629]
["bitfinex","BTCUSD",1734540769988,0.41794132,104140.0,104120.0,0.58086955]
["bitfinex","BTCUSD",1734540770409,0.41794132,104140.0,104130.0,0.192067]
["bitfinex","BTCUSD",1734540770589,0.41694132,104140.0,104130.0,0.192067]
["bitfinex","BTCUSD",1734540770786,0.22489232,104140.0,104130.0,0.192067]
["bitfinex","BTCUSD",1734540771196,0.095003,104150.0,104140.0,0.342049]
["bitfinex","BTCUSD",1734540771360,0.095003,104150.0,104140.0,0.44849125]
["bitfinex","BTCUSD",1734540771570,0.014503,104150.0,104140.0,0.44849125]
["bitfinex","BTCUSD",1734540771775,0.00016865,104150.0,104140.0,0.44849125]
["bitfinex","BTCUSD",1734540772198,0.00016865,104150.0,104140.0,0.342049]
["bitfinex","BTCUSD",1734540772405,0.00116865,104150.0,104140.0,0.342049]
["bitfinex","BTCUSD",1734540773218,0.00125475,104150.0,104140.0,0.44849125]
["bitfinex","BTCUSD",1734540773628,0.00025475,104150.0,104140.0,0.44849125]
["bitfinex","BTCUSD",1734540774019,0.00125475,104150.0,104140.0,0.44849125]
["bitfinex","BTCUSD",1734540774663,0.00125475,104150.0,104140.0,0.342049]
["bitfinex","BTCUSD",1734540776103,0.00125475,104150.0,104140.0,0.44849125]
["bitfinex","BTCUSD",1734540776544,0.00025475,104150.0,104140.0,0.44849125]
["bitfinex","BTCUSD",1734540776761,0.00025475,104150.0,104140.0,0.46484565]
["bitfinex","BTCUSD",1734540777805,0.00025475,104150.0,104140.0,0.67973653]
["bitfinex","BTCUSD",1734540778675,0.00025475,104150.0,104140.0,0.46484565]
["bitfinex","BTCUSD",1734540780410,0.00025475,104150.0,104140.0,0.55077052]
["bitfinex","BTCUSD",1734540781259,0.00025475,104150.0,104140.0,0.46484565]
["bitfinex","BTCUSD",1734540788433,0.00425475,104150.0,104140.0,0.46484565]
["bitfinex","BTCUSD",1734540789065,0.00825475,104150.0,104140.0,0.46484565]
["bitfinex","BTCUSD",1734540790980,0.00825475,104150.0,104140.0,0.55077052]
["bitfinex","BTCUSD",1734540794489,0.00825475,104150.0,104140.0,0.67965783]
["bitfinex","BTCUSD",1734540795424,0.08405475,104150.0,104140.0,0.67965783]
["bitfinex","BTCUSD",1734540796852,0.08405475,104150.0,104140.0,0.55077052]
["bitfinex","BTCUSD",1734540797267,0.07154275,104150.0,104140.0,0.55077052]
["bitfinex","BTCUSD",1734540797671,0.07154275,104150.0,104140.0,0.67965783]
["bitfinex","BTCUSD",1734540797873,1.0487862,104160.0,104140.0,1.06374583]
["bitfinex","BTCUSD",1734540798097,1.0487862,104160.0,104150.0,0.19203]
["bitfinex","BTCUSD",1734540799173,1.0527862,104160.0,104150.0,0.19203]
["bitfinex","BTCUSD",1734540799641,1.0487862,104160.0,104150.0,0.19203]
["bitfinex","BTCUSD",1734540799848,1.0487862,104160.0,104150.0,0.29847225]
["bitfinex","BTCUSD",1734540800059,1.0527862,104160.0,104150.0,0.29847225]
["bitfinex","BTCUSD",1734540800244,1.1352862,104160.0,104150.0,0.19203]
["bitfinex","BTCUSD",1734540800470,1.1352862,104160.0,104150.0,0.19123405]
["bitfinex","BTCUSD",1734540802439,1.0040862,104160.0,104150.0,0.4476763]
["bitfinex","BTCUSD",1734540804154,1.0040862,104160.0,104150.0,0.54366862]
["bitfinex","BTCUSD",1734540804389,1.0040862,104160.0,104150.0,1.22024274]
["bitfinex","BTCUSD",1734540804814,1.0040862,104160.0,104150.0,1.51876989]
["bitfinex","BTCUSD",1734540805451,1.0040862,104160.0,104150.0,1.43284502]
["bitfinex","BTCUSD",1734540805670,1.0000862,104160.0,104150.0,1.32640277]
["bitfinex","BTCUSD",1734540806116,1.0020862,104160.0,104150.0,1.30561787]
["bitfinex","BTCUSD",1734540806532,1.0020862,104160.0,104150.0,1.41690614]
["bitfinex","BTCUSD",1734540807207,1.0020862,104160.0,104150.0,1.17050614]
["bitfinex","BTCUSD",1734540807847,1.0020862,104160.0,104150.0,0.80144325]
["bitfinex","BTCUSD",1734540808739,1.0020862,104160.0,104150.0,0.90144325]
["bitfinex","BTCUSD",1734540808953,1.0020862,104160.0,104150.0,1.1595791]
["bitfinex","BTCUSD",1734540810078,1.0020862,104160.0,104150.0,0.92720968]
["bitfinex","BTCUSD",1734540810321,1.0020862,104160.0,104150.0,1.14223968]
["bitfinex","BTCUSD",1734540811113,1.0020862,104160.0,104150.0,1.01328814]
["bitfinex","BTCUSD",1734540811773,1.0020862,104160.0,104150.0,1.08868814]
["bitfinex","BTCUSD",1734540812192,1.0020862,104160.0,104150.0,1.00267698]
["bitfinex","BTCUSD",1734540814237,1.0020862,104160.0,104150.0,1.10267698]
["bitfinex","BTCUSD",1734540814783,1.0020862,104160.0,104150.0,1.08866206]
["bitfinex","BTCUSD",1734540814988,1.0020862,104160.0,104150.0,0.8017292]
["bitfinex","BTCUSD",1734540815401,1.0020862,104160.0,104150.0,0.7017292]
["bitfinex","BTCUSD",1734540815624,1.0020862,104160.0,104150.0,0.8017292]
["bitfinex","BTCUSD",1734540816042,1.0020862,104160.0,104150.0,1.01686289]
["bitfinex","BTCUSD",1734540818646,1.0020862,104160.0,104150.0,0.91686289]
["bitfinex","BTCUSD",1734540818879,1.0020862,104160.0,104150.0,1.01686289]
["bitfinex","BTCUSD",1734540820647,1.0020862,104160.0,104150.0,1.01703529]
["bitfinex","BTCUSD",1734540821069,1.0020862,104160.0,104150.0,0.8019016]
["bitfinex","BTCUSD",1734540821484,1.0020862,104160.0,104150.0,1.43075398]
["bitfinex","BTCUSD",1734540822583,0.9252822,104160.0,104150.0,1.66021945]
["bitfinex","BTCUSD",1734540822749,0.84428507,104160.0,104150.0,1.70751945]
["bitfinex","BTCUSD",1734540823152,0.84428507,104160.0,104150.0,1.6010772]
["bitfinex","BTCUSD",1734540823368,0.84428507,104160.0,104150.0,1.70751945]
["bitfinex","BTCUSD",1734540824203,0.84428507,104160.0,104150.0,1.6010772]
["bitfinex","BTCUSD",1734540824430,0.84428507,104160.0,104150.0,1.70751945]
["bitfinex","BTCUSD",1734540824667,0.84228507,104160.0,104150.0,1.70751945]
["bitfinex","BTCUSD",1734540825301,0.84528507,104160.0,104150.0,1.74036861]
["bitfinex","BTCUSD",1734540826723,0.84528507,104160.0,104150.0,1.71734539]
["bitfinex","BTCUSD",1734540827209,0.84528507,104160.0,104150.0,1.56360314]
["bitfinex","BTCUSD",1734540827450,0.84528507,104160.0,104150.0,1.5748777]
["bitfinex","BTCUSD",1734540827940,0.84528507,104160.0,104150.0,1.83305213]
["bitfinex","BTCUSD",1734540828181,0.84528507,104160.0,104150.0,1.82177757]
["bitfinex","BTCUSD",1734540828427,0.96928507,104160.0,104150.0,1.320943]
["bitfinex","BTCUSD",1734540828677,0.96928507,104160.0,104150.0,1.31852062]
["bitfinex","BTCUSD",1734540829970,0.96928507,104160.0,104150.0,1.35609101]
["bitfinex","BTCUSD",1734540831189,0.96928507,104160.0,104150.0,1.22722574]
["bitfinex","BTCUSD",1734540831412,0.84528507,104160.0,104150.0,1.15107247]
["bitfinex","BTCUSD",1734540832225,0.97188507,104160.0,104150.0,1.15107247]
["bitfinex","BTCUSD",1734540832429,0.97188507,104160.0,104150.0,1.15082855]
["bitfinex","BTCUSD",1734540832633,0.97188507,104160.0,104150.0,1.19382099]
["bitfinex","BTCUSD",1734540833307,0.97188507,104160.0,104150.0,1.09782867]
["bitfinex","BTCUSD",1734540833541,0.97188507,104160.0,104150.0,1.09921903]
["bitfinex","BTCUSD",1734540833965,0.97188507,104160.0,104150.0,1.22223461]
["bitfinex","BTCUSD",1734540834383,0.97188507,104160.0,104150.0,1.22084425]
["bitfinex","BTCUSD",1734540834594,0.97188507,104160.0,104150.0,1.22223461]
["bitfinex","BTCUSD",1734540835255,0.84528507,104160.0,104150.0,1.31822693]
["bitfinex","BTCUSD",1734540836932,0.84528507,104160.0,104150.0,1.68891888]
["bitfinex","BTCUSD",1734540838197,0.84528507,104160.0,104150.0,1.68752852]
["bitfinex","BTCUSD",1734540839066,0.84528507,104160.0,104150.0,1.31683657]
["bitfinex","BTCUSD",1734540839602,0.84528507,104160.0,104150.0,1.32363492]
["bitfinex","BTCUSD",1734540840235,0.84528507,104160.0,104150.0,1.95267281]
["bitfinex","BTCUSD",1734540841234,0.84528507,104160.0,104150.0,1.94743862]
["bitfinex","BTCUSD",1734540841396,0.84528507,104160.0,104150.0,1.68909268]
["bitfinex","BTCUSD",1734540842767,0.84528507,104160.0,104150.0,1.31840073]
["bitfinex","BTCUSD",1734540843676,0.84528507,104160.0,104150.0,1.80499274]
["bitfinex","BTCUSD",1734540843901,0.84528507,104160.0,104150.0,1.71209268]
["bitfinex","BTCUSD",1734540844119,0.84528507,104160.0,104150.0,1.68752852]
["bitfinex","BTCUSD",1734540845457,0.96878507,104160.0,104150.0,0.1001724]
["bitfinex","BTCUSD",1734540845880,0.96878507,104160.0,104150.0,0.2922024]
["bitfinex","BTCUSD",1734540847160,0.96878507,104160.0,104150.0,0.86336861]
["bitfinex","BTCUSD",1734540849304,0.96878507,104160.0,104150.0,1.24513287]
["bitfinex","BTCUSD",1734540850374,0.96878507,104160.0,104150.0,0.98658353]
["bitfinex","BTCUSD",1734540853751,1.16079707,104160.0,104150.0,0.79455353]
["bitfinex","BTCUSD",1734540854756,1.16079707,104160.0,104150.0,0.98658353]
["bitfinex","BTCUSD",1734540855817,1.16079707,104160.0,104150.0,0.79455353]
["bitfinex","BTCUSD",1734540856020,1.16079707,104160.0,104150.0,0.98658353]
["bitfinex","BTCUSD",1734540857070,1.16079707,104160.0,104150.0,0.79455353]
["bitfinex","BTCUSD",1734540857903,1.46967389,104160.0,104150.0,0.79455353]
["bitfinex","BTCUSD",1734540858111,1.66967389,104160.0,104150.0,0.79455353]
["bitfinex","BTCUSD",1734540858324,1.61967389,104160.0,104150.0,0.74455353]
["bitfinex","BTCUSD",1734540858741,1.61967389,104160.0,104150.0,1.00312292]
["bitfinex","BTCUSD",1734540859375,1.51323164,104160.0,104150.0,1.00312292]
["bitfinex","BTCUSD",1734540859592,1.51023164,104160.0,104150.0,1.00312292]
["bitfinex","BTCUSD",1734540859938,1.51323164,104160.0,104150.0,1.00312292]
["bitfinex","BTCUSD",1734540860176,1.51323164,104160.0,104150.0,0.8798774]
["bitfinex","BTCUSD",1734540861441,1.51323164,104160.0,104150.0,0.96603039]
["bitfinex","BTCUSD",1734540862689,1.51323164,104160.0,104150.0,0.750577]
["bitfinex","BTCUSD",1734540862915,1.53254364,104160.0,104150.0,0.750577]
["bitfinex","BTCUSD",1734540864188,1.54570034,104160.0,104150.0,0.750577]
["bitfinex","BTCUSD",1734540865021,1.64570034,104160.0,104150.0,0.750577]
["bitfinex","BTCUSD",1734540865232,1.54570034,104160.0,104150.0,0.750577]
["bitfinex","BTCUSD",1734540867047,1.65214259,104160.0,104150.0,0.750577]
["bitfinex","BTCUSD",1734540867399,1.54570034,104160.0,104150.0,0.750577]
["bitfinex","BTCUSD",1734540868497,1.54570034,104160.0,104150.0,0.57821429]
["bitfinex","BTCUSD",1734540869678,1.54570034,104160.0,104150.0,0.750577]
["bitfinex","BTCUSD",1734540870128,1.57863707,104160.0,104150.0,0.750577]
["bitfinex","BTCUSD",1734540871052,1.50894758,104160.0,104150.0,0.750577]
["bitfinex","BTCUSD",1734540872066,1.50894758,104160.0,104150.0,0.96603039]
["bitfinex","BTCUSD",1734540873118,1.50894758,104160.0,104150.0,0.8798774]
["bitfinex","BTCUSD",1734540874378,1.57863707,104160.0,104150.0,0.8798774]
["bitfinex","BTCUSD",1734540876346,1.38925809,104160.0,104150.0,0.8798774]
["bitfinex","BTCUSD",1734540876592,1.25678939,104160.0,104150.0,0.8798774]
["bitfinex","BTCUSD",1734540877270,1.01627739,104160.0,104150.0,0.8798774]
["bitfinex","BTCUSD",1734540878390,1.01627739,104160.0,104150.0,0.57824266]
["bitfinex","BTCUSD",1734540878825,1.20828939,104160.0,104150.0,0.57824266]
["bitfinex","BTCUSD",1734540879271,1.20828939,104160.0,104150.0,0.83681205]
["bitfinex","BTCUSD",1734540879702,1.01627739,104160.0,104150.0,1.02884205]
["bitfinex","BTCUSD",1734540879915,0.94127739,104160.0,104150.0,1.02884205]
["bitfinex","BTCUSD",1734540881788,0.94127739,104160.0,104150.0,0.81338866]
["bitfinex","BTCUSD",1734540882338,0.94127739,104160.0,104150.0,0.62135866]
["bitfinex","BTCUSD",1734540882527,1.13328939,104160.0,104150.0,0.62135866]
["bitfinex","BTCUSD",1734540882887,1.31574182,104160.0,104150.0,0.0501724]
["bitfinex","BTCUSD",1734540883120,1.20958939,104160.0,104150.0,0.0501724]
["bitfinex","BTCUSD",1734540883879,1.30958939,104160.0,104150.0,0.0501724]
["bitfinex","BTCUSD",1734540884082,1.56474182,104160.0,104150.0,0.0501724]
["bitfinex","BTCUSD",1734540884289,1.71474182,104160.0,104150.0,0.0501724]
["bitfinex","BTCUSD",1734540884509,0.34203,104150.0,104140.0,0.00034065]
["bitfinex","BTCUSD",1734540884718,0.69637475,104150.0,104140.0,0.00034065]
["bitfinex","BTCUSD",1734540885137,0.69637475,104150.0,104140.0,0.38198571]
["bitfinex","BTCUSD",1734540885900,0.59022232,104150.0,104140.0,0.38198571]
["bitfinex","BTCUSD",1734540886101,0.69637475,104150.0,104140.0,0.83547594]
["bitfinex","BTCUSD",1734540887336,0.69637475,104150.0,104140.0,0.70621679]
["bitfinex","BTCUSD",1734540887888,0.69837475,104150.0,104140.0,0.70621679]
["bitfinex","BTCUSD",1734540889425,0.71781653,104150.0,104140.0,0.70621679]
["bitfinex","BTCUSD",1734540890195,0.73042087,104150.0,104140.0,0.70621679]
["bitfinex","BTCUSD",1734540890399,0.73050707,104150.0,104140.0,0.70621679]
["bitfinex","BTCUSD",1734540891801,0.55235464,104150.0,104140.0,0.70621679]
["bitfinex","BTCUSD",1734540892006,0.73291286,104150.0,104140.0,0.70621679]
["bitfinex","BTCUSD",1734540892969,0.88726529,104150.0,104140.0,0.70621679]
["bitfinex","BTCUSD",1734540893217,0.78726529,104150.0,104140.0,0.53387126]
["bitfinex","BTCUSD",1734540893399,0.81026529,104150.0,104140.0,0.53387126]
["bitfinex","BTCUSD",1734540894394,0.80411286,104150.0,104140.0,0.53387126]
["bitfinex","BTCUSD",1734540895486,0.80411286,104150.0,104140.0,0.57695764]
["bitfinex","BTCUSD",1734540897751,0.78111286,104150.0,104140.0,0.57695764]
["bitfinex","BTCUSD",1734540899825,0.78111286,104150.0,104140.0,0.00034065]
["bitfinex","BTCUSD",1734540900177,0.48291286,104150.0,104140.0,0.00034065]
["bitfinex","BTCUSD",1734540900417,0.58291286,104150.0,104140.0,0.00034065]
["bitfinex","BTCUSD",1734540903509,0.58906529,104150.0,104140.0,0.00034065]
["bitfinex","BTCUSD",1734540903930,0.58291286,104150.0,104140.0,0.00034065]
["bitfinex","BTCUSD",1734540904347,0.48291286,104150.0,104140.0,0.00034065]
["bitfinex","BTCUSD",1734540904721,0.58291286,104150.0,104140.0,0.00034065]
["bitfinex","BTCUSD",1734540905307,0.48291286,104150.0,104140.0,0.00034065]
["bitfinex","BTCUSD",1734540905714,0.58291286,104150.0,104140.0,0.00034065]
["bitfinex","BTCUSD",1734540906393,0.48291286,104150.0,104140.0,0.00034065]
["bitfinex","BTCUSD",1734540907911,0.76206529,104150.0,104140.0,0.00034065]
["bitfinex","BTCUSD",1734540908120,0.81106529,104150.0,104140.0,0.00034065]
["bitfinex","BTCUSD",1734540908559,0.71106529,104150.0,104140.0,0.00034065]
["bitfinex","BTCUSD",1734540910571,0.60491286,104150.0,104140.0,0.00034065]
["bitfinex","BTCUSD",1734540910761,0.81106529,104150.0,104140.0,0.00034065]
["bitfinex","BTCUSD",1734540910990,0.68806529,104150.0,104140.0,0.00034065]
["bitfinex","BTCUSD",1734540911212,0.68191286,104150.0,104140.0,0.00034065]
["bitfinex","BTCUSD",1734540911433,0.58191286,104150.0,104140.0,0.00034065]
["bitfinex","BTCUSD",1734540911875,0.29010852,104150.0,104140.0,0.00034065]
["bitfinex","BTCUSD",1734540912330,0.48215252,104150.0,104120.0,0.384151]
["bitfinex","BTCUSD",1734540912544,0.48232092,104150.0,104130.0,0.192066]
["bitfinex","BTCUSD",1734540912750,0.67436492,104150.0,104130.0,0.192066]
["bitfinex","BTCUSD",1734540912960,0.48232092,104150.0,104130.0,0.192066]
["bitfinex","BTCUSD",1734540913174,0.00897244,104140.0,104130.0,0.384133]
["bitfinex","BTCUSD",1734540913496,0.09624692,104150.0,104130.0,0.49028543]
["bitfinex","BTCUSD",1734540913721,0.09824692,104150.0,104140.0,0.192049]
["bitfinex","BTCUSD",1734540913938,0.09624692,104150.0,104130.0,0.57657222]
["bitfinex","BTCUSD",1734540914146,0.28827692,104150.0,104130.0,0.66247779]
["bitfinex","BTCUSD",1734540914392,0.01097531,104140.0,104130.0,0.47041079]
["bitfinex","BTCUSD",1734540914603,0.00897531,104140.0,104130.0,0.47041079]
["bitfinex","BTCUSD",1734540915011,0.29027692,104150.0,104130.0,0.66246879]
["bitfinex","BTCUSD",1734540915164,0.28827692,104150.0,104130.0,0.66246879]
["bitfinex","BTCUSD",1734540915373,0.29027692,104150.0,104130.0,0.92109898]
["bitfinex","BTCUSD",1734540915809,0.09824692,104150.0,104140.0,0.192049]
["bitfinex","BTCUSD",1734540916421,0.29027692,104150.0,104140.0,0.192049]
["bitfinex","BTCUSD",1734540916621,0.28827692,104150.0,104140.0,0.192049]
["bitfinex","BTCUSD",1734540916983,0.002,104140.0,104130.0,0.74059251]
["bitfinex","BTCUSD",1734540917184,0.28827692,104150.0,104130.0,0.74059251]
["bitfinex","BTCUSD",1734540917387,0.28827692,104150.0,104130.0,0.93264951]
["bitfinex","BTCUSD",1734540917597,0.29027692,104150.0,104130.0,0.93264951]
["bitfinex","BTCUSD",1734540917916,0.28827692,104150.0,104130.0,0.74059151]
["bitfinex","BTCUSD",1734540918132,0.48031692,104150.0,104130.0,0.93265051]
["bitfinex","BTCUSD",1734540918335,0.002,104140.0,104130.0,0.74059151]
["bitfinex","BTCUSD",1734540918525,0.48031692,104150.0,104130.0,0.93265051]
["bitfinex","BTCUSD",1734540918526,0.28827692,104150.0,104130.0,0.93265051]
["bitfinex","BTCUSD",1734540918677,0.29027692,104150.0,104130.0,0.93265051]
["bitfinex","BTCUSD",1734540919100,0.48231692,104150.0,104130.0,0.74059351]
["bitfinex","BTCUSD",1734540919298,0.67436292,104150.0,104130.0,0.74059351]
["bitfinex","BTCUSD",1734540919623,0.48231692,104150.0,104130.0,0.74059351]
["bitfinex","BTCUSD",1734540920043,0.48231692,104150.0,104130.0,0.93265051]
["bitfinex","BTCUSD",1734540920230,0.48231692,104150.0,104130.0,0.74059051]
["bitfinex","BTCUSD",1734540920826,0.48231692,104150.0,104130.0,0.80321732]
["bitfinex","BTCUSD",1734540921994,0.48231692,104150.0,104130.0,0.61116032]
["bitfinex","BTCUSD",1734540922199,0.67436092,104150.0,104130.0,0.41910332]
["bitfinex","BTCUSD",1734540922407,0.192049,104140.0,104130.0,0.28991332]
["bitfinex","BTCUSD",1734540922802,0.48231692,104150.0,104130.0,0.48197032]
["bitfinex","BTCUSD",1734540923014,0.09824692,104150.0,104130.0,0.63492275]
["bitfinex","BTCUSD",1734540923235,0.09824692,104150.0,104140.0,0.272949]
["bitfinex","BTCUSD",1734540923444,0.29027692,104150.0,104140.0,0.272949]
["bitfinex","BTCUSD",1734540923662,0.09624692,104150.0,104140.0,0.272949]
["bitfinex","BTCUSD",1734540924529,0.09824692,104150.0,104140.0,0.272949]
["bitfinex","BTCUSD",1734540925004,0.0022546,104150.0,104140.0,0.272949]
["bitfinex","BTCUSD",1734540926539,0.37047692,104150.0,104140.0,0.61961524]
["bitfinex","BTCUSD",1734540926745,0.37047692,104150.0,104140.0,0.70590203]
["bitfinex","BTCUSD",1734540926952,0.41657692,104150.0,104140.0,0.70590203]
["bitfinex","BTCUSD",1734540927613,0.192049,104140.0,104130.0,0.93317855]
["bitfinex","BTCUSD",1734540927823,0.28704132,104140.0,104130.0,0.93317855]
["bitfinex","BTCUSD",1734540928450,0.09599232,104140.0,104130.0,1.12524555]
["bitfinex","BTCUSD",1734540928661,0.28804132,104140.0,104130.0,0.93317855]
["bitfinex","BTCUSD",1734540928867,0.28804132,104140.0,104130.0,0.54488797]
["bitfinex","BTCUSD",1734540930522,0.29004132,104140.0,104130.0,0.54488797]
["bitfinex","BTCUSD",1734540930872,0.28804132,104140.0,104130.0,0.54488797]
["bitfinex","BTCUSD",1734540931263,0.29004132,104140.0,104130.0,0.90952856]
["bitfinex","BTCUSD",1734540931859,0.002,104140.0,104130.0,1.01568099]
["bitfinex","BTCUSD",1734540932273,0.002,104140.0,104130.0,0.90952856]
["bitfinex","BTCUSD",1734540933107,0.194049,104140.0,104130.0,0.71746156]
["bitfinex","BTCUSD",1734540933309,0.29004132,104140.0,104130.0,0.70590203]
["bitfinex","BTCUSD",1734540933518,0.51524132,104140.0,104130.0,0.70590203]
["bitfinex","BTCUSD",1734540933721,0.51524132,104140.0,104130.0,0.83533223]
["bitfinex","BTCUSD",1734540934346,0.41324132,104140.0,104130.0,0.83533223]
["bitfinex","BTCUSD",1734540934758,0.41524132,104140.0,104120.0,0.47043942]
["bitfinex","BTCUSD",1734540934976,0.09599232,104130.0,104120.0,0.08628442]
["bitfinex","BTCUSD",1734540935213,0.28805932,104130.0,104120.0,0.27837042]
["bitfinex","BTCUSD",1734540935619,0.2970215,104130.0,104120.0,0.27837042]
["bitfinex","BTCUSD",1734540935837,0.2970215,104130.0,104120.0,0.89798566]
["bitfinex","BTCUSD",1734540936499,0.00896218,104130.0,104120.0,1.00413809]
["bitfinex","BTCUSD",1734540936933,0.0020862,104140.0,104130.0,0.421367]
["bitfinex","BTCUSD",1734540937155,0.0020862,104140.0,104130.0,0.79847739]
["bitfinex","BTCUSD",1734540938020,8.62e-05,104140.0,104130.0,0.77606418]
["bitfinex","BTCUSD",1734540938236,0.0020862,104140.0,104130.0,1.7974625]
["bitfinex","BTCUSD",1734540939583,0.0020862,104140.0,104130.0,1.53860211]
["bitfinex","BTCUSD",1734540939723,0.0002546,104150.0,104140.0,0.15]
["bitfinex","BTCUSD",1734540939944,0.0002546,104150.0,104140.0,0.44916151]
["bitfinex","BTCUSD",1734540940155,0.0002546,104150.0,104140.0,0.44820143]
["bitfinex","BTCUSD",1734540940947,0.0022546,104150.0,104140.0,0.44820143]
["bitfinex","BTCUSD",1734540941624,0.0022546,104150.0,104140.0,1.40500689]
["bitfinex","BTCUSD",1734540943702,0.0022546,104150.0,104140.0,1.29885446]
["bitfinex","BTCUSD",1734540944067,0.0022546,104150.0,104140.0,0.91775772]
["bitfinex","BTCUSD",1734540944272,0.0022546,104150.0,104140.0,1.02391015]
["bitfinex","BTCUSD",1734540944876,0.0022546,104150.0,104140.0,1.23891481]
["bitfinex","BTCUSD",1734540946060,0.09824692,104150.0,104140.0,0.70461913]
["bitfinex","BTCUSD",1734540946262,0.29027692,104150.0,104140.0,0.70461913]
["bitfinex","BTCUSD",1734540946911,0.29027692,104150.0,104140.0,0.83360765]
["bitfinex","BTCUSD",1734540947655,0.29027692,104150.0,104140.0,0.64293589]
["bitfinex","BTCUSD",1734540947857,0.29027692,104150.0,104130.0,0.70529485]
["bitfinex","BTCUSD",1734540948055,0.48231892,104150.0,104130.0,0.59914242]
["bitfinex","BTCUSD",1734540948258,0.68332259,104150.0,104130.0,0.3843034]
["bitfinex","BTCUSD",1734540948793,0.48231892,104150.0,104130.0,0.3843034]
["bitfinex","BTCUSD",1734540949195,0.09824692,104150.0,104140.0,0.10615243]
["bitfinex","BTCUSD",1734540949546,0.0022546,104150.0,104140.0,0.29820143]
["bitfinex","BTCUSD",1734540949727,0.0002546,104150.0,104140.0,0.29820143]
["bitfinex","BTCUSD",1734540949951,0.0002546,104150.0,104140.0,0.44820143]
["bitfinex","BTCUSD",1734540950170,0.0022546,104150.0,104140.0,0.44820143]
["bitfinex","BTCUSD",1734540950413,0.0002546,104150.0,104140.0,0.44820143]
["bitfinex","BTCUSD",1734540950811,0.0022546,104150.0,104140.0,0.44820143]
["bitfinex","BTCUSD",1734540955862,0.0022546,104150.0,104140.0,0.55573074]
["bitfinex","BTCUSD",1734540956073,0.0002546,104150.0,104140.0,0.7704926]
["bitfinex","BTCUSD",1734540956285,0.0002546,104150.0,104140.0,0.55573074]
["bitfinex","BTCUSD",1734540956711,0.0022546,104150.0,104140.0,0.55573074]
["bitfinex","BTCUSD",1734540958896,0.0022546,104150.0,104140.0,0.93637968]
["bitfinex","BTCUSD",1734540959107,0.0022546,104150.0,104140.0,0.55573074]
["bitfinex","BTCUSD",1734540960039,0.0022546,104150.0,104140.0,0.55590314]
["bitfinex","BTCUSD",1734540961328,0.0022546,104150.0,104140.0,0.9364248]
["bitfinex","BTCUSD",1734540961535,0.84228507,104160.0,104150.0,0.25615243]
["bitfinex","BTCUSD",1734540961941,0.84228507,104160.0,104150.0,0.44818243]
["bitfinex","BTCUSD",1734540962716,0.84228507,104160.0,104150.0,0.34203]
["bitfinex","BTCUSD",1734540963141,0.84428507,104160.0,104150.0,0.34203]
["bitfinex","BTCUSD",1734540963522,0.84428507,104160.0,104150.0,0.87367967]
["bitfinex","BTCUSD",1734540964423,0.84428507,104160.0,104150.0,1.0607321]
["bitfinex","BTCUSD",1734540964603,0.84428507,104160.0,104150.0,1.28039894]
["bitfinex","BTCUSD",1734540966124,0.84428507,104160.0,104150.0,0.74874927]
["bitfinex","BTCUSD",1734540967595,0.84428507,104160.0,104150.0,1.58076031]
["bitfinex","BTCUSD",1734540968845,0.84428507,104160.0,104150.0,1.67675263]
["bitfinex","BTCUSD",1734540969944,0.84428507,104160.0,104150.0,1.37627625]
["bitfinex","BTCUSD",1734540970151,0.84428507,104160.0,104150.0,1.42177625]
["bitfinex","BTCUSD",1734540971015,0.84428507,104160.0,104150.0,1.46470145]
["bitfinex","BTCUSD",1734540971940,0.84428507,104160.0,104150.0,1.90806747]
["bitfinex","BTCUSD",1734540972804,0.84428507,104160.0,104150.0,0.89024159]
["bitfinex","BTCUSD",1734540973011,0.84428507,104160.0,104150.0,0.58967475]
["bitfinex","BTCUSD",1734540973432,0.84428507,104160.0,104150.0,0.44818243]
["bitfinex","BTCUSD",1734540974475,0.84428507,104160.0,104150.0,1.46511036]
["bitfinex","BTCUSD",1734540975397,0.84428507,104160.0,104150.0,1.13018207]
["bitfinex","BTCUSD",1734540976032,0.84428507,104160.0,104150.0,1.2363345]
["bitfinex","BTCUSD",1734540977388,0.84428507,104160.0,104150.0,0.97908791]
["bitfinex","BTCUSD",1734540978455,0.84428507,104160.0,104150.0,1.2363345]
["bitfinex","BTCUSD",1734540979906,0.84428507,104160.0,104150.0,0.44818243]
["bitfinex","BTCUSD",1734540980750,0.84428507,104160.0,104150.0,0.34203]
["bitfinex","BTCUSD",1734540981177,0.84428507,104160.0,104150.0,0.916153]
["bitfinex","BTCUSD",1734540981602,1.16579707,104160.0,104150.0,0.574123]
["bitfinex","BTCUSD",1734540981813,0.97378507,104160.0,104150.0,0.574123]
["bitfinex","BTCUSD",1734540982075,0.97378507,104160.0,104150.0,0.766153]
["bitfinex","BTCUSD",1734540982290,0.97378507,104160.0,104150.0,1.10991698]
["bitfinex","BTCUSD",1734540983472,1.16579707,104160.0,104150.0,1.10991698]
["bitfinex","BTCUSD",1734540983851,1.16579707,104160.0,104150.0,1.11008938]
["bitfinex","BTCUSD",1734540984059,1.26178939,104160.0,104150.0,0.91805938]
["bitfinex","BTCUSD",1734540985987,1.26178939,104160.0,104150.0,0.0001724]
["bitfinex","BTCUSD",1734540987187,0.97378507,104160.0,104150.0,0.44835483]
["bitfinex","BTCUSD",1734540987528,0.97378507,104160.0,104150.0,0.3422024]
["bitfinex","BTCUSD",1734540989037,0.97378507,104160.0,104150.0,0.91692395]
["bitfinex","BTCUSD",1734540989870,0.97378507,104160.0,104150.0,0.87381337]
["bitfinex","BTCUSD",1734540991148,0.97378507,104160.0,104150.0,0.3422024]
["bitfinex","BTCUSD",1734540992392,1.26178939,104160.0,104150.0,0.0001724]
["bitfinex","BTCUSD",1734540992789,1.26178939,104160.0,104150.0,0.1922024]
["bitfinex","BTCUSD",1734540992986,1.26178939,104160.0,104150.0,1.11036193]
["bitfinex","BTCUSD",1734540993904,1.06977739,104160.0,104150.0,1.11036193]
["bitfinex","BTCUSD",1734540994095,1.06977739,104160.0,104150.0,0.89566624]
["bitfinex","BTCUSD",1734540995291,1.06977739,104160.0,104150.0,1.11036193]
["bitfinex","BTCUSD",1734540996299,1.06977739,104160.0,104150.0,1.02448366]
["bitfinex","BTCUSD",1734540996530,1.06977739,104160.0,104150.0,0.1922024]
["bitfinex","BTCUSD",1734540998456,1.26178939,104160.0,104150.0,0.83322562]
["bitfinex","BTCUSD",1734540999300,1.26178939,104160.0,104150.0,0.53239126]
["bitfinex","BTCUSD",1734541000336,1.26178939,104160.0,104150.0,0.21508562]
["bitfinex","BTCUSD",1734541002013,1.26178939,104160.0,104150.0,0.08614873]
["bitfinex","BTCUSD",1734541002351,1.26178939,104160.0,104150.0,0.0001724]
["bitfinex","BTCUSD",1734541002993,1.06977739,104160.0,104150.0,0.0001724]
["bitfinex","BTCUSD",1734541003199,1.26178939,104160.0,104150.0,0.0001724]
["bitfinex","BTCUSD",1734541003805,1.26178939,104160.0,104150.0,0.1922024]
["bitfinex","BTCUSD",1734541004149,1.26178939,104160.0,104150.0,0.0001724]
["bitfinex","BTCUSD",1734541004368,1.26178939,104160.0,104150.0,0.53219672]
["bitfinex","BTCUSD",1734541006622,1.26178939,104160.0,104150.0,0.08610188]
["bitfinex","BTCUSD",1734541007864,1.26178939,104160.0,104150.0,0.2149961]
["bitfinex","BTCUSD",1734541008679,1.26178939,104160.0,104150.0,0.0001724]
["bitfinex","BTCUSD",1734541009413,1.56393414,104160.0,104150.0,0.0001724]
["bitfinex","BTCUSD",1734541009618,1.49094182,104160.0,104150.0,0.0001724]
["bitfinex","BTCUSD",1734541010506,1.64509425,104160.0,104150.0,0.0001724]
["bitfinex","BTCUSD",1734541010819,0.59498243,104150.0,104140.0,0.60141668]
["bitfinex","BTCUSD",1734541010974,0.69097475,104150.0,104140.0,0.60141668]
["bitfinex","BTCUSD",1734541012021,0.69097475,104150.0,104140.0,0.0001724]
["bitfinex","BTCUSD",1734541012424,0.69197475,104150.0,104140.0,0.0001724]
["bitfinex","BTCUSD",1734541013588,0.69097475,104150.0,104140.0,0.0001724]
["bitfinex","BTCUSD",1734541013803,0.69397475,104150.0,104140.0,0.0001724]
["bitfinex","BTCUSD",1734541014843,0.69497475,104150.0,104140.0,0.0001724]
["bitfinex","BTCUSD",1734541015523,0.71450139,104150.0,104140.0,0.0001724]
["bitfinex","BTCUSD",1734541019467,0.60834896,104150.0,104140.0,0.0001724]
["bitfinex","BTCUSD",1734541020289,0.61218896,104150.0,104140.0,0.0001724]
["bitfinex","BTCUSD",1734541021584,0.70834896,104150.0,104140.0,0.0001724]
["bitfinex","BTCUSD",1734541021796,0.71450139,104150.0,104140.0,0.0001724]
["bitfinex","BTCUSD",1734541022427,0.71350139,104150.0,104140.0,0.0001724]
["bitfinex","BTCUSD",1734541023464,0.60734896,104150.0,104140.0,0.0001724]
["bitfinex","BTCUSD",1734541024094,0.70734896,104150.0,104140.0,0.0001724]
["bitfinex","BTCUSD",1734541024495,0.70434896,104150.0,104140.0,0.0001724]
["bitfinex","BTCUSD",1734541024897,0.70534896,104150.0,104140.0,0.0001724]
["bitfinex","BTCUSD",1734541025267,0.70434896,104150.0,104140.0,0.0001724]
["bitfinex","BTCUSD",1734541025469,0.70534896,104150.0,104140.0,0.0001724]
["bitfinex","BTCUSD",1734541026296,0.36572232,104150.0,104140.0,0.0001724]
["bitfinex","BTCUSD",1734541027262,0.36472232,104150.0,104140.0,0.0001724]
["bitfinex","BTCUSD",1734541027707,0.36572232,104150.0,104140.0,0.0001724]
["bitfinex","BTCUSD",1734541028132,0.36672232,104150.0,104140.0,0.0001724]
["bitfinex","BTCUSD",1734541028895,0.47287475,104150.0,104140.0,0.0001724]
["bitfinex","BTCUSD",1734541029104,0.74307475,104150.0,104140.0,0.0001724]
["bitfinex","BTCUSD",1734541029505,0.63692232,104150.0,104140.0,0.0001724]
["bitfinex","BTCUSD",1734541030164,0.63700852,104150.0,104140.0,0.0001724]
["bitfinex","BTCUSD",1734541030497,0.61400852,104150.0,104140.0,0.0001724]
["bitfinex","BTCUSD",1734541030699,0.192049,104140.0,104120.0,0.7901623]
["bitfinex","BTCUSD",1734541031015,0.48009932,104140.0,104120.0,0.384163]
["bitfinex","BTCUSD",1734541031229,0.48009932,104140.0,104120.0,0.576239]
["bitfinex","BTCUSD",1734541031438,0.28804132,104140.0,104120.0,0.576239]
["bitfinex","BTCUSD",1734541031637,0.48009832,104140.0,104120.0,0.576239]
["bitfinex","BTCUSD",1734541032226,0.48109832,104140.0,104120.0,0.576239]
["bitfinex","BTCUSD",1734541032665,0.48109832,104140.0,104120.0,0.58671227]
["bitfinex","BTCUSD",1734541032863,0.48109832,104140.0,104120.0,0.39462727]
["bitfinex","BTCUSD",1734541033131,0.48109832,104140.0,104120.0,0.58670327]
["bitfinex","BTCUSD",1734541033327,0.48109832,104140.0,104120.0,0.58670027]
["bitfinex","BTCUSD",1734541033468,0.48109832,104140.0,104120.0,0.39462427]
["bitfinex","BTCUSD",1734541033678,0.48109832,104140.0,104120.0,0.58670027]
["bitfinex","BTCUSD",1734541034669,0.48109832,104140.0,104120.0,0.39462427]
["bitfinex","BTCUSD",1734541034867,0.48109832,104140.0,104120.0,0.58670127]
["bitfinex","BTCUSD",1734541035084,0.28805932,104130.0,104120.0,0.01047327]
["bitfinex","BTCUSD",1734541035492,0.28805932,104130.0,104120.0,0.192086]
["bitfinex","BTCUSD",1734541036251,0.09599232,104130.0,104120.0,0.192086]
["bitfinex","BTCUSD",1734541036663,0.28805932,104130.0,104110.0,1.28530317]
["bitfinex","BTCUSD",1734541036866,0.28805932,104130.0,104110.0,1.17915074]
["bitfinex","BTCUSD",1734541037087,0.48013532,104130.0,104110.0,1.17915274]
["bitfinex","BTCUSD",1734541037328,0.48013532,104130.0,104110.0,0.98705674]
["bitfinex","BTCUSD",1734541037455,0.48013532,104130.0,104110.0,1.17915074]
["bitfinex","BTCUSD",1734541037887,0.48113532,104130.0,104110.0,1.49594791]
["bitfinex","BTCUSD",1734541038082,0.48013532,104130.0,104110.0,1.49594791]
["bitfinex","BTCUSD",1734541038287,0.48113532,104130.0,104110.0,1.49594791]
["bitfinex","BTCUSD",1734541038723,0.48113532,104130.0,104110.0,1.30385391]
["bitfinex","BTCUSD",1734541038956,0.48113532,104130.0,104110.0,1.49594791]
["bitfinex","BTCUSD",1734541039365,0.67321632,104130.0,104110.0,1.30385391]
["bitfinex","BTCUSD",1734541039571,0.67321632,104130.0,104110.0,1.22605391]
["bitfinex","BTCUSD",1734541041541,0.48113532,104130.0,104110.0,1.50418103]
["bitfinex","BTCUSD",1734541041901,0.48113532,104130.0,104110.0,1.31208603]
["bitfinex","BTCUSD",1734541042114,0.67321232,104130.0,104110.0,1.31208603]
["bitfinex","BTCUSD",1734541042319,0.48113532,104130.0,104120.0,0.08585972]
["bitfinex","BTCUSD",1734541043803,0.48013532,104130.0,104120.0,0.08585972]
["bitfinex","BTCUSD",1734541044209,0.48113532,104130.0,104120.0,0.08585972]
["bitfinex","BTCUSD",1734541045952,0.09699232,104130.0,104120.0,0.08585972]
["bitfinex","BTCUSD",1734541046148,0.28905932,104130.0,104120.0,0.08585972]
["bitfinex","BTCUSD",1734541046387,0.28905932,104130.0,104120.0,0.21444751]
["bitfinex","BTCUSD",1734541046979,0.09699232,104130.0,104120.0,0.14721799]
["bitfinex","BTCUSD",1734541047384,0.28905932,104130.0,104120.0,0.31679717]
["bitfinex","BTCUSD",1734541048632,0.28905932,104130.0,104110.0,1.15672153]
["bitfinex","BTCUSD",1734541049047,0.28905932,104130.0,104110.0,0.96462553]
["bitfinex","BTCUSD",1734541049264,0.48113832,104130.0,104110.0,0.96462553]
["bitfinex","BTCUSD",1734541050543,0.48013832,104130.0,104110.0,0.96462553]
["bitfinex","BTCUSD",1734541050852,0.272886,104120.0,104110.0,0.48841996]
["bitfinex","BTCUSD",1734541051056,0.62493075,104120.0,104110.0,0.48841996]
["bitfinex","BTCUSD",1734541051302,0.79793075,104120.0,104110.0,0.48841996]
["bitfinex","BTCUSD",1734541052153,0.79793075,104120.0,104110.0,0.48858836]
["bitfinex","BTCUSD",1734541052279,0.69793075,104120.0,104110.0,0.0003408]
["bitfinex","BTCUSD",1734541052931,0.79392307,104120.0,104110.0,0.0003408]
["bitfinex","BTCUSD",1734541053243,0.79492307,104120.0,104110.0,0.0003408]
["bitfinex","BTCUSD",1734541053444,0.79392307,104120.0,104110.0,0.0003408]
["bitfinex","BTCUSD",1734541053657,0.69793075,104120.0,104110.0,0.0003408]
["bitfinex","BTCUSD",1734541053860,0.69893075,104120.0,104110.0,0.0003408]
["bitfinex","BTCUSD",1734541054708,0.78481855,104120.0,104110.0,8e-07]
["bitfinex","BTCUSD",1734541055114,0.69980886,104110.0,104100.0,0.750133]
["bitfinex","BTCUSD",1734541055324,0.79580118,104110.0,104100.0,0.673285]
["bitfinex","BTCUSD",1734541055738,0.86677074,104110.0,104100.0,0.654073]
["bitfinex","BTCUSD",1734541055941,0.86677074,104110.0,104100.0,0.577225]
["bitfinex","BTCUSD",1734541056149,0.86677074,104110.0,104100.0,0.558013]
["bitfinex","BTCUSD",1734541056780,0.87277074,104110.0,104100.0,0.559013]
["bitfinex","BTCUSD",1734541056994,0.95865854,104110.0,104100.0,0.462953]
["bitfinex","BTCUSD",1734541057213,0.95865854,104110.0,104100.0,0.11696383]
["bitfinex","BTCUSD",1734541057414,0.192141,104090.0,104080.0,0.0001722]
["bitfinex","BTCUSD",1734541057617,0.64928575,104090.0,104080.0,0.0001722]
["bitfinex","BTCUSD",1734541059305,0.65128575,104090.0,104080.0,0.0001722]
["bitfinex","BTCUSD",1734541060379,0.65728575,104090.0,104080.0,0.0011722]
["bitfinex","BTCUSD",1734541060820,0.80297807,104090.0,104080.0,0.0011722]
["bitfinex","BTCUSD",1734541062254,0.81347651,104090.0,104080.0,0.0011722]
["bitfinex","BTCUSD",1734541063249,0.91962894,104090.0,104080.0,2e-07]
["bitfinex","BTCUSD",1734541063863,0.81347651,104090.0,104080.0,2e-07]
["bitfinex","BTCUSD",1734541064323,0.83288614,104090.0,104080.0,2e-07]
["bitfinex","BTCUSD",1734541064545,0.83288614,104090.0,104080.0,8.64e-05]
["bitfinex","BTCUSD",1734541070384,0.83288614,104090.0,104080.0,4e-07]
["bitfinex","BTCUSD",1734541075249,0.93903857,104090.0,104080.0,4e-07]
["bitfinex","BTCUSD",1734541075459,1.14003857,104090.0,104080.0,4e-07]
["bitfinex","BTCUSD",1734541075665,0.315215,104050.0,104040.0,0.1252724]
["bitfinex","BTCUSD",1734541075880,0.51735975,104050.0,104040.0,0.1252724]
["bitfinex","BTCUSD",1734541076524,0.41735975,104050.0,104040.0,0.0781724]
["bitfinex","BTCUSD",1734541076947,0.41835975,104050.0,104040.0,0.07873437]
["bitfinex","BTCUSD",1734541077145,0.31220732,104050.0,104040.0,0.07873437]
["bitfinex","BTCUSD",1734541077771,0.38920732,104050.0,104040.0,0.07873437]
["bitfinex","BTCUSD",1734541080628,0.28920732,104050.0,104040.0,0.12433437]
["bitfinex","BTCUSD",1734541082716,0.49535975,104050.0,104040.0,0.12433437]
["bitfinex","BTCUSD",1734541082890,0.49535975,104050.0,104040.0,0.07873437]
["bitfinex","BTCUSD",1734541083145,0.66835975,104050.0,104040.0,0.07873437]
["bitfinex","BTCUSD",1734541083351,0.66835975,104050.0,104040.0,0.00073437]
["bitfinex","BTCUSD",1734541084103,0.71615975,104050.0,104040.0,0.00073437]
["bitfinex","BTCUSD",1734541085047,0.71515975,104050.0,104040.0,0.00073437]
["bitfinex","BTCUSD",1734541085491,0.71715975,104050.0,104040.0,0.00073437]
["bitfinex","BTCUSD",1734541085688,0.78345063,104050.0,104040.0,0.00073437]
["bitfinex","BTCUSD",1734541085887,0.78345063,104050.0,104040.0,0.00173437]
["bitfinex","BTCUSD",1734541085888,0.86455063,104050.0,104040.0,0.00173437]
["bitfinex","BTCUSD",1734541086117,0.86455063,104050.0,104040.0,3.7e-07]
["bitfinex","BTCUSD",1734541086429,0.88360091,104050.0,104040.0,3.7e-07]
["bitfinex","BTCUSD",1734541086894,0.173,104040.0,104030.0,0.000172]
["bitfinex","BTCUSD",1734541087103,0.8497225,104040.0,104030.0,0.00033419]
["bitfinex","BTCUSD",1734541087313,0.8497225,104040.0,104030.0,1.9e-07]
["bitfinex","BTCUSD",1734541087953,0.47140443,104030.0,104020.0,0.0001724]
["bitfinex","BTCUSD",1734541088173,0.56739675,104030.0,104020.0,0.0001324]
["bitfinex","BTCUSD",1734541088582,0.192326,103990.0,103970.0,0.3848674]
["bitfinex","BTCUSD",1734541088787,0.28831832,103990.0,103970.0,0.3954195]
["bitfinex","BTCUSD",1734541088996,0.09599232,103990.0,103980.0,0.192344]
["bitfinex","BTCUSD",1734541089206,0.28831832,103990.0,103970.0,0.5877735]
["bitfinex","BTCUSD",1734541089436,0.09599232,103990.0,103980.0,0.192344]
["bitfinex","BTCUSD",1734541091531,0.09599232,103990.0,103980.0,0.317844]
["bitfinex","BTCUSD",1734541092384,0.28831832,103990.0,103980.0,0.317844]
["bitfinex","BTCUSD",1734541092615,0.09599232,103990.0,103980.0,0.317844]
["bitfinex","BTCUSD",1734541092814,0.09599232,103990.0,103980.0,0.1255]
["bitfinex","BTCUSD",1734541093014,0.28831832,103990.0,103980.0,0.1255]
["bitfinex","BTCUSD",1734541093154,0.192315,104000.0,103980.0,0.31783]
["bitfinex","BTCUSD",1734541093351,0.09599232,103990.0,103980.0,0.1255]
["bitfinex","BTCUSD",1734541093556,0.28831832,103990.0,103980.0,0.1255]
["bitfinex","BTCUSD",1734541094227,0.28831832,103990.0,103980.0,0.1265]
["bitfinex","BTCUSD",1734541094401,0.39447075,103990.0,103980.0,0.0779]
["bitfinex","BTCUSD",1734541094614,0.28831832,103990.0,103980.0,0.0779]
["bitfinex","BTCUSD",1734541095440,0.09599232,103990.0,103980.0,0.0769]
["bitfinex","BTCUSD",1734541095611,0.09599232,103990.0,103980.0,0.269244]
["bitfinex","BTCUSD",1734541095815,0.09599232,103990.0,103980.0,0.270244]
["bitfinex","BTCUSD",1734541096243,0.09599232,103990.0,103980.0,0.269244]
["bitfinex","BTCUSD",1734541096443,0.09599232,103990.0,103980.0,0.318644]
["bitfinex","BTCUSD",1734541097117,0.09599232,103990.0,103980.0,0.319644]
["bitfinex","BTCUSD",1734541097325,0.1,104030.0,104010.0,0.0809]
["bitfinex","BTCUSD",1734541097470,0.28823832,104040.0,104010.0,0.18705243]
["bitfinex","BTCUSD",1734541097471,0.09599232,104020.0,104010.0,0.18705243]
["bitfinex","BTCUSD",1734541097679,0.09599232,104020.0,104010.0,0.273175]
["bitfinex","BTCUSD",1734541098276,0.292226,104050.0,104030.0,0.192246]
["bitfinex","BTCUSD",1734541098443,0.09599232,104040.0,104030.0,0.192246]
["bitfinex","BTCUSD",1734541099062,0.09599232,104040.0,104030.0,0.273146]
["bitfinex","BTCUSD",1734541099851,0.09599232,104040.0,104030.0,0.37929843]
["bitfinex","BTCUSD",1734541100058,0.00016828,104050.0,104040.0,0.192233]
["bitfinex","BTCUSD",1734541102243,0.00016828,104050.0,104040.0,0.42428543]
["bitfinex","BTCUSD",1734541102457,0.4845106,104080.0,104040.0,0.57428543]
["bitfinex","BTCUSD",1734541102646,0.09599232,104070.0,104060.0,0.19219]
["bitfinex","BTCUSD",1734541103197,0.09599232,104070.0,104050.0,0.384407]
["bitfinex","BTCUSD",1734541103584,0.28817032,104070.0,104050.0,0.576611]
["bitfinex","BTCUSD",1734541104173,0.48034932,104070.0,104050.0,0.47035456]
["bitfinex","BTCUSD",1734541104377,0.48034932,104070.0,104050.0,0.66255956]
["bitfinex","BTCUSD",1734541104599,0.48034932,104070.0,104050.0,0.27815356]
["bitfinex","BTCUSD",1734541105011,0.48034932,104070.0,104050.0,0.47035956]
["bitfinex","BTCUSD",1734541106282,0.48035732,104070.0,104050.0,0.47035956]
["bitfinex","BTCUSD",1734541106492,0.48035732,104070.0,104050.0,0.384403]
["bitfinex","BTCUSD",1734541106899,0.09599232,104070.0,104050.0,0.384403]
["bitfinex","BTCUSD",1734541107111,0.28817332,104070.0,104050.0,0.384403]
["bitfinex","BTCUSD",1734541107315,0.48036232,104070.0,104050.0,0.192197]
["bitfinex","BTCUSD",1734541107517,0.67255432,104070.0,104050.0,0.192197]
["bitfinex","BTCUSD",1734541107730,0.48036232,104070.0,104050.0,0.384403]
["bitfinex","BTCUSD",1734541108086,0.28817332,104070.0,104050.0,0.576608]
["bitfinex","BTCUSD",1734541108294,0.48036132,104070.0,104050.0,0.576607]
["bitfinex","BTCUSD",1734541108710,0.48036132,104070.0,104050.0,0.384402]
["bitfinex","BTCUSD",1734541109972,0.48036132,104070.0,104050.0,0.576607]
["bitfinex","BTCUSD",1734541110194,0.48036132,104070.0,104050.0,0.384402]
["bitfinex","BTCUSD",1734541110849,0.28817332,104070.0,104050.0,0.576604]
["bitfinex","BTCUSD",1734541110962,0.28817332,104070.0,104050.0,0.384399]
["bitfinex","BTCUSD",1734541111409,0.48036032,104070.0,104050.0,0.384399]
["bitfinex","BTCUSD",1734541112080,0.67255432,104070.0,104050.0,0.192197]
["bitfinex","BTCUSD",1734541112494,0.384393,104060.0,104040.0,0.462739]
["bitfinex","BTCUSD",1734541112696,0.48038532,104060.0,104040.0,0.654963]
["bitfinex","BTCUSD",1734541112927,0.09599232,104060.0,104040.0,0.462739]
["bitfinex","BTCUSD",1734541113126,0.09599232,104060.0,104050.0,0.192215]
["bitfinex","BTCUSD",1734541113323,0.09599232,104060.0,104040.0,0.42864385]
["bitfinex","BTCUSD",1734541113592,0.09599232,104060.0,104050.0,0.192215]
["bitfinex","BTCUSD",1734541115893,0.0001726,104070.0,104060.0,0.192196]
["bitfinex","BTCUSD",1734541116119,0.09616492,104070.0,104060.0,0.192196]
["bitfinex","BTCUSD",1734541116540,0.28834292,104070.0,104060.0,0.192196]
["bitfinex","BTCUSD",1734541116744,0.48052792,104070.0,104050.0,0.384406]
["bitfinex","BTCUSD",1734541116955,0.48039332,104060.0,104040.0,0.47654585]
["bitfinex","BTCUSD",1734541117157,0.48039332,104060.0,104040.0,0.66876985]
["bitfinex","BTCUSD",1734541117423,0.215224,104050.0,104030.0,0.22548878]
["bitfinex","BTCUSD",1734541117625,0.192233,104040.0,104030.0,0.21506907]
["bitfinex","BTCUSD",1734541117818,0.28822532,104040.0,104030.0,0.21506907]
["bitfinex","BTCUSD",1734541118665,0.09599232,104040.0,104030.0,0.192252]
["bitfinex","BTCUSD",1734541119105,0.09599232,104040.0,104030.0,0.19242028]
["bitfinex","BTCUSD",1734541119323,0.09599232,104040.0,104030.0,0.42797271]
["bitfinex","BTCUSD",1734541119535,0.09599232,104040.0,104030.0,0.32182028]
["bitfinex","BTCUSD",1734541124578,0.09599232,104040.0,104030.0,0.32190658]
["bitfinex","BTCUSD",1734541125703,0.384411,104060.0,104040.0,0.192221]
["bitfinex","BTCUSD",1734541125905,0.09599232,104050.0,104040.0,0.192221]
["bitfinex","BTCUSD",1734541128694,0.4605526,104070.0,104030.0,0.37419135]
["bitfinex","BTCUSD",1734541129036,0.09599232,104060.0,104050.0,0.192215]
["bitfinex","BTCUSD",1734541129234,0.48038532,104060.0,104040.0,0.192219]
["bitfinex","BTCUSD",1734541129445,0.48038532,104060.0,104030.0,0.65251992]
["bitfinex","BTCUSD",1734541129651,0.192215,104050.0,104030.0,0.46027892]
["bitfinex","BTCUSD",1734541129853,0.09599232,104050.0,104040.0,0.192233]
["bitfinex","BTCUSD",1734541130280,0.28820732,104050.0,104030.0,0.65251992]
["bitfinex","BTCUSD",1734541130488,0.36660732,104050.0,104030.0,0.5768043]
["bitfinex","BTCUSD",1734541130661,0.55883132,104050.0,104030.0,0.5768073]
["bitfinex","BTCUSD",1734541131834,0.55883132,104050.0,104030.0,0.58673193]
["bitfinex","BTCUSD",1734541132033,0.55883132,104050.0,104030.0,0.58673293]
["bitfinex","BTCUSD",1734541132326,0.36660732,104050.0,104040.0,0.192233]
["bitfinex","BTCUSD",1734541132531,0.09599232,104050.0,104040.0,0.192233]
["bitfinex","BTCUSD",1734541132790,0.0001726,104070.0,104050.0,0.384422]
["bitfinex","BTCUSD",1734541132998,0.09616492,104070.0,104060.0,0.192196]
["bitfinex","BTCUSD",1734541133426,0.28834292,104070.0,104050.0,0.576625]
["bitfinex","BTCUSD",1734541133845,0.48052992,104070.0,104050.0,0.576617]
["bitfinex","BTCUSD",1734541134295,0.48052992,104070.0,104050.0,0.38441]
["bitfinex","BTCUSD",1734541134501,0.36659632,104060.0,104040.0,0.34222]
["bitfinex","BTCUSD",1734541134705,0.192215,104050.0,104040.0,0.15]
["bitfinex","BTCUSD",1734541134911,0.28820732,104050.0,104040.0,0.15]
["bitfinex","BTCUSD",1734541135121,0.48043132,104050.0,104030.0,0.609563]
["bitfinex","BTCUSD",1734541135329,0.48042932,104050.0,104030.0,0.801806]
["bitfinex","BTCUSD",1734541135749,0.48042932,104050.0,104030.0,0.48044849]
["bitfinex","BTCUSD",1734541136180,0.48042932,104050.0,104030.0,0.67269049]
["bitfinex","BTCUSD",1734541136816,0.28820732,104050.0,104030.0,0.58673393]
["bitfinex","BTCUSD",1734541137025,0.28820732,104050.0,104040.0,8.63e-05]
["bitfinex","BTCUSD",1734541139278,0.0784,104060.0,104040.0,0.49069073]
["bitfinex","BTCUSD",1734541139480,0.09599232,104060.0,104050.0,0.192215]
["bitfinex","BTCUSD",1734541139688,0.28818832,104060.0,104050.0,0.192215]
["bitfinex","BTCUSD",1734541139917,0.28818832,104060.0,104040.0,0.76181573]
["bitfinex","BTCUSD",1734541140555,0.4646426,104070.0,104050.0,0.29836743]
["bitfinex","BTCUSD",1734541140774,0.75282492,104070.0,104050.0,0.384421]
["bitfinex","BTCUSD",1734541141128,0.192196,104060.0,104040.0,0.5084293]
["bitfinex","BTCUSD",1734541141333,0.09599232,104050.0,104040.0,8.63e-05]
["bitfinex","BTCUSD",1734541141542,0.28820732,104050.0,104040.0,0.91744608]
["bitfinex","BTCUSD",1734541142326,0.37030732,104050.0,104040.0,0.91744608]
["bitfinex","BTCUSD",1734541142532,0.37030732,104050.0,104040.0,0.70313309]
["bitfinex","BTCUSD",1734541143124,0.2688506,104070.0,104040.0,1.00150852]
["bitfinex","BTCUSD",1734541143332,0.09599232,104060.0,104050.0,0.192205]
["bitfinex","BTCUSD",1734541144010,0.09599232,104060.0,104050.0,0.17489171]
["bitfinex","BTCUSD",1734541144261,0.0766726,104070.0,104060.0,0.192196]
["bitfinex","BTCUSD",1734541144483,0.36485292,104070.0,104050.0,0.55929671]
["bitfinex","BTCUSD",1734541144690,0.17266492,104070.0,104060.0,0.192196]
["bitfinex","BTCUSD",1734541144903,0.0001726,104070.0,104060.0,0.29834843]
["bitfinex","BTCUSD",1734541145930,0.0001726,104070.0,104060.0,0.192196]
["bitfinex","BTCUSD",1734541146128,0.0001726,104070.0,104060.0,0.83140322]
["bitfinex","BTCUSD",1734541146468,0.0001726,104070.0,104060.0,0.83466615]
["bitfinex","BTCUSD",1734541146887,0.1923506,104070.0,104060.0,0.83466615]
["bitfinex","BTCUSD",1734541147265,0.1923506,104070.0,104060.0,0.70628289]
["bitfinex","BTCUSD",1734541147569,0.1923506,104070.0,104060.0,0.51408689]
["bitfinex","BTCUSD",1734541147823,0.28834292,104070.0,104060.0,0.51408689]
["bitfinex","BTCUSD",1734541148043,6e-07,104070.0,104060.0,1.29128007]
["bitfinex","BTCUSD",1734541148250,0.0001726,104090.0,104080.0,0.342159]
["bitfinex","BTCUSD",1734541148485,0.0001726,104090.0,104080.0,0.58545132]
["bitfinex","BTCUSD",1734541148690,0.09486051,104110.0,104100.0,0.15]
["bitfinex","BTCUSD",1734541148902,0.09486051,104110.0,104100.0,0.44923485]
["bitfinex","BTCUSD",1734541149116,0.09486051,104110.0,104100.0,0.192122]
["bitfinex","BTCUSD",1734541149322,0.0858878,104110.0,104100.0,0.192122]
["bitfinex","BTCUSD",1734541149524,0.08645022,104110.0,104100.0,0.192122]
["bitfinex","BTCUSD",1734541150124,0.00056242,104110.0,104100.0,0.72296232]
["bitfinex","BTCUSD",1734541150544,0.00056242,104110.0,104100.0,0.82911475]
["bitfinex","BTCUSD",1734541151358,0.28865874,104110.0,104100.0,0.31652733]
["bitfinex","BTCUSD",1734541151924,0.09655474,104110.0,104100.0,0.50864933]
["bitfinex","BTCUSD",1734541152133,0.28865874,104110.0,104100.0,0.31652733]
["bitfinex","BTCUSD",1734541152341,0.28865874,104110.0,104090.0,0.768105]
["bitfinex","BTCUSD",1734541152487,0.28865874,104110.0,104090.0,0.66195257]
["bitfinex","BTCUSD",1734541153110,0.09599232,104100.0,104090.0,0.48004389]
["bitfinex","BTCUSD",1734541153310,0.09599232,104100.0,104090.0,0.9457682]
["bitfinex","BTCUSD",1734541153880,0.09599232,104100.0,104090.0,0.4115132]
["bitfinex","BTCUSD",1734541154086,0.36561432,104100.0,104090.0,0.40128888]
["bitfinex","BTCUSD",1734541154966,0.38861432,104100.0,104090.0,0.40128888]
["bitfinex","BTCUSD",1734541155961,0.192159,104080.0,104070.0,0.08556457]
["bitfinex","BTCUSD",1734541156167,0.28815132,104080.0,104070.0,0.08556457]
["bitfinex","BTCUSD",1734541157069,0.48032432,104080.0,104060.0,0.73193943]
["bitfinex","BTCUSD",1734541157271,0.09599232,104070.0,104060.0,0.73193943]
["bitfinex","BTCUSD",1734541157493,0.09599232,104070.0,104060.0,0.88193943]
["bitfinex","BTCUSD",1734541158444,0.28873239,104070.0,104060.0,0.53974343]
["bitfinex","BTCUSD",1734541158649,0.36883239,104070.0,104060.0,0.71084616]
["bitfinex","BTCUSD",1734541158851,0.36883239,104070.0,104060.0,0.70087293]
["bitfinex","BTCUSD",1734541159122,0.34231922,104070.0,104060.0,0.70087293]
["bitfinex","BTCUSD",1734541159762,0.34231922,104070.0,104040.0,0.74680458]
["bitfinex","BTCUSD",1734541159966,0.28818832,104060.0,104050.0,0.192214]
["bitfinex","BTCUSD",1734541161400,0.00056207,104070.0,104060.0,0.192196]
["bitfinex","BTCUSD",1734541162238,0.00056207,104070.0,104060.0,0.50154993]
["bitfinex","BTCUSD",1734541164616,0.00056207,104070.0,104060.0,1.11661694]
["bitfinex","BTCUSD",1734541165464,0.00056207,104070.0,104060.0,0.71540989]
["bitfinex","BTCUSD",1734541166748,0.00056207,104070.0,104060.0,1.03104712]
["bitfinex","BTCUSD",1734541168859,0.00056207,104070.0,104060.0,0.71540989]
["bitfinex","BTCUSD",1734541169276,0.00056207,104070.0,104060.0,0.81140221]
["bitfinex","BTCUSD",1734541169703,0.00056207,104070.0,104060.0,0.71540989]
["bitfinex","BTCUSD",1734541169929,0.00056207,104070.0,104060.0,1.0152927]
["bitfinex","BTCUSD",1734541170909,0.00056207,104070.0,104060.0,1.07435844]
["bitfinex","BTCUSD",1734541171133,0.3844724,104090.0,104070.0,0.69368593]
["bitfinex","BTCUSD",1734541171381,0.48063324,104090.0,104070.0,0.534329]
["bitfinex","BTCUSD",1734541171614,0.55863324,104090.0,104070.0,0.342175]
["bitfinex","BTCUSD",1734541171836,0.75078924,104090.0,104070.0,0.342175]
["bitfinex","BTCUSD",1734541172312,0.75078924,104090.0,104070.0,0.534353]
["bitfinex","BTCUSD",1734541172522,0.17433324,104090.0,104070.0,0.69369893]
["bitfinex","BTCUSD",1734541172756,0.17433324,104090.0,104080.0,0.192159]
["bitfinex","BTCUSD",1734541173254,0.00034092,104090.0,104080.0,0.192159]
["bitfinex","BTCUSD",1734541174936,0.00034092,104090.0,104080.0,0.54536966]
["bitfinex","BTCUSD",1734541175171,0.00034092,104090.0,104080.0,0.54440891]
["bitfinex","BTCUSD",1734541176098,0.00034092,104090.0,104080.0,1.37325765]
["bitfinex","BTCUSD",1734541176303,0.66679238,104110.0,104080.0,1.27726533]
["bitfinex","BTCUSD",1734541176482,0.75382332,104110.0,104090.0,0.19214]
["bitfinex","BTCUSD",1734541177182,0.56170832,104110.0,104090.0,0.38428]
["bitfinex","BTCUSD",1734541177436,0.56170832,104110.0,104090.0,0.384271]
["bitfinex","BTCUSD",1734541177646,0.56170832,104110.0,104090.0,0.49052059]
["bitfinex","BTCUSD",1734541178113,0.56170832,104110.0,104090.0,1.19063205]
["bitfinex","BTCUSD",1734541178829,0.75382532,104110.0,104090.0,1.19063305]
["bitfinex","BTCUSD",1734541179817,0.56170832,104110.0,104090.0,1.19063305]
["bitfinex","BTCUSD",1734541180028,0.48020832,104110.0,104090.0,1.38276605]
["bitfinex","BTCUSD",1734541180241,0.079,104120.0,104100.0,0.29837959]
["bitfinex","BTCUSD",1734541180445,0.17499232,104120.0,104110.0,0.192104]
["bitfinex","BTCUSD",1734541180649,0.36707832,104120.0,104100.0,0.49047859]
["bitfinex","BTCUSD",1734541181060,0.36707832,104120.0,104100.0,0.57592325]
["bitfinex","BTCUSD",1734541181269,0.17499232,104120.0,104110.0,0.192104]
["bitfinex","BTCUSD",1734541182630,0.17599232,104120.0,104110.0,0.192104]
["bitfinex","BTCUSD",1734541182881,0.17589133,104120.0,104110.0,0.192104]
["bitfinex","BTCUSD",1734541183081,0.17789133,104120.0,104110.0,0.27754866]
["bitfinex","BTCUSD",1734541183747,0.17589133,104120.0,104110.0,0.27754866]
["bitfinex","BTCUSD",1734541184765,0.17489133,104120.0,104110.0,0.27754866]
["bitfinex","BTCUSD",1734541184968,0.17506373,104120.0,104110.0,0.27754866]
["bitfinex","BTCUSD",1734541186008,0.09616472,104120.0,104110.0,0.27754866]
["bitfinex","BTCUSD",1734541187325,0.09616472,104120.0,104110.0,0.89160226]
["bitfinex","BTCUSD",1734541187532,0.09616472,104120.0,104110.0,0.90173552]
["bitfinex","BTCUSD",1734541188304,0.09616472,104120.0,104110.0,0.7308462]
["bitfinex","BTCUSD",1734541189527,0.28825072,104120.0,104110.0,0.7308462]
["bitfinex","BTCUSD",1734541189931,0.28825072,104120.0,104110.0,0.28768192]
["bitfinex","BTCUSD",1734541190476,0.09616472,104120.0,104110.0,0.28768192]
["bitfinex","BTCUSD",1734541190915,0.09616472,104120.0,104110.0,0.41584891]
["bitfinex","BTCUSD",1734541192093,0.09616472,104120.0,104110.0,0.73098173]
["bitfinex","BTCUSD",1734541196922,0.09616472,104120.0,104110.0,0.73106783]
["bitfinex","BTCUSD",1734541197129,0.09616472,104120.0,104110.0,0.90195715]
["bitfinex","BTCUSD",1734541197549,0.7019944,104130.0,104110.0,1.09406115]
["bitfinex","BTCUSD",1734541197700,0.79798672,104130.0,104110.0,1.09406115]
["bitfinex","BTCUSD",1734541198148,0.79798672,104130.0,104110.0,0.47987202]
["bitfinex","BTCUSD",1734541198923,0.79798672,104130.0,104110.0,0.24160824]
["bitfinex","BTCUSD",1734541199126,0.79798672,104130.0,104110.0,0.24160024]
["bitfinex","BTCUSD",1734541199339,0.79798672,104130.0,104110.0,0.20231536]
["bitfinex","BTCUSD",1734541200375,0.41383172,104130.0,104110.0,0.58650636]
["bitfinex","BTCUSD",1734541200582,0.60590672,104130.0,104110.0,0.58650636]
["bitfinex","BTCUSD",1734541200801,0.60590672,104130.0,104110.0,0.39441036]
["bitfinex","BTCUSD",1734541201061,0.41383172,104130.0,104110.0,0.39440836]
["bitfinex","BTCUSD",1734541201337,0.41383172,104130.0,104110.0,0.69276095]
["bitfinex","BTCUSD",1734541201522,0.192086,104120.0,104110.0,0.01021936]
["bitfinex","BTCUSD",1734541201757,0.192086,104120.0,104110.0,0.20232036]
["bitfinex","BTCUSD",1734541202170,0.60590872,104130.0,104100.0,0.61863958]
["bitfinex","BTCUSD",1734541202608,0.192104,104110.0,104100.0,0.12816699]
["bitfinex","BTCUSD",1734541202817,0.322404,104110.0,104100.0,0.12816699]
["bitfinex","BTCUSD",1734541203020,0.41839632,104110.0,104100.0,0.12816699]
["bitfinex","BTCUSD",1734541203227,0.41839632,104110.0,104100.0,0.12800505]
["bitfinex","BTCUSD",1734541203438,0.0818,104110.0,104100.0,0.42638464]
["bitfinex","BTCUSD",1734541203895,0.273904,104110.0,104100.0,0.23426264]
["bitfinex","BTCUSD",1734541204075,0.273904,104110.0,104090.0,0.0100131]
["bitfinex","BTCUSD",1734541204305,0.466017,104110.0,104090.0,0.3521521]
["bitfinex","BTCUSD",1734541204519,0.466017,104110.0,104090.0,0.342139]
["bitfinex","BTCUSD",1734541204726,0.466017,104110.0,104090.0,0.534279]
["bitfinex","BTCUSD",1734541205360,0.466017,104110.0,104090.0,0.53428]
["bitfinex","BTCUSD",1734541206195,0.56200932,104110.0,104090.0,0.15]
["bitfinex","BTCUSD",1734541206408,0.192122,104100.0,104090.0,0.15]
["bitfinex","BTCUSD",1734541206605,0.192122,104100.0,104080.0,0.56532641]
["bitfinex","BTCUSD",1734541206723,0.48024632,104100.0,104080.0,0.18102641]
["bitfinex","BTCUSD",1734541206918,0.271441,104090.0,104080.0,0.18102641]
["bitfinex","BTCUSD",1734541207326,0.0793,104090.0,104080.0,0.37318541]
["bitfinex","BTCUSD",1734541207528,0.0793,104090.0,104080.0,0.479443]
["bitfinex","BTCUSD",1734541207982,0.52594632,104100.0,104080.0,0.6242343]
["bitfinex","BTCUSD",1734541208181,0.60194632,104100.0,104080.0,0.6242343]
["bitfinex","BTCUSD",1734541208388,0.60194632,104100.0,104080.0,0.8163863]
["bitfinex","BTCUSD",1734541208742,0.79408132,104100.0,104080.0,0.6242273]
["bitfinex","BTCUSD",1734541209031,0.60194632,104100.0,104090.0,8.61e-05]
["bitfinex","BTCUSD",1734541210363,0.60194632,104100.0,104090.0,0.08562711]
["bitfinex","BTCUSD",1734541210993,0.076,104100.0,104090.0,0.3840257]
["bitfinex","BTCUSD",1734541211203,0.273913,104110.0,104090.0,0.68274469]
["bitfinex","BTCUSD",1734541212046,0.466027,104110.0,104090.0,0.68273369]
["bitfinex","BTCUSD",1734541212455,0.466027,104110.0,104100.0,0.08554101]
["bitfinex","BTCUSD",1734541213586,0.466027,104110.0,104100.0,0.38475002]
["bitfinex","BTCUSD",1734541215398,0.56201932,104110.0,104100.0,0.38475002]
["bitfinex","BTCUSD",1734541215605,0.56201932,104110.0,104100.0,0.91427991]
["bitfinex","BTCUSD",1734541216010,0.71101932,104110.0,104100.0,0.91427991]
["bitfinex","BTCUSD",1734541216864,0.192122,104100.0,104090.0,0.91436601]
["bitfinex","BTCUSD",1734541217064,0.80313832,104110.0,104090.0,1.10650701]
["bitfinex","BTCUSD",1734541217263,0.192122,104100.0,104090.0,0.91436601]
["bitfinex","BTCUSD",1734541218276,0.80313632,104110.0,104090.0,1.10650701]
["bitfinex","BTCUSD",1734541218485,0.80313632,104110.0,104090.0,1.29864801]
["bitfinex","BTCUSD",1734541218904,0.192122,104100.0,104090.0,1.020966]
["bitfinex","BTCUSD",1734541219531,0.61101932,104110.0,104090.0,1.213106]
["bitfinex","BTCUSD",1734541219733,0.61101932,104110.0,104090.0,1.405237]
["bitfinex","BTCUSD",1734541219973,0.61101932,104110.0,104090.0,1.08477631]
["bitfinex","BTCUSD",1734541220179,0.273913,104110.0,104090.0,1.27690931]
["bitfinex","BTCUSD",1734541220444,0.192095,104120.0,104100.0,0.49049059]
["bitfinex","BTCUSD",1734541220664,0.0781724,104130.0,104110.0,0.29835459]
["bitfinex","BTCUSD",1734541220883,0.192104,104110.0,104100.0,0.0494]
["bitfinex","BTCUSD",1734541221097,0.464621,104110.0,104100.0,0.38473859]
["bitfinex","BTCUSD",1734541221330,0.272504,104110.0,104100.0,0.38473859]
["bitfinex","BTCUSD",1734541222159,0.272504,104110.0,104100.0,0.70041921]
["bitfinex","BTCUSD",1734541224057,0.36849632,104110.0,104100.0,0.70041921]
["bitfinex","BTCUSD",1734541224701,0.36849632,104110.0,104100.0,0.82883564]
["bitfinex","BTCUSD",1734541225572,0.36849632,104110.0,104100.0,0.08563081]
["bitfinex","BTCUSD",1734541227849,0.192122,104100.0,104090.0,0.91455255]
["bitfinex","BTCUSD",1734541228515,0.192122,104100.0,104090.0,0.82892174]
["bitfinex","BTCUSD",1734541231098,0.28811432,104100.0,104090.0,0.82892174]
["bitfinex","BTCUSD",1734541231301,0.52157191,104100.0,104090.0,0.82892174]
["bitfinex","BTCUSD",1734541231541,0.62157191,104100.0,104090.0,0.82892174]
["bitfinex","BTCUSD",1734541231746,0.64457191,104100.0,104090.0,0.82892174]
["bitfinex","BTCUSD",1734541231975,0.64457191,104100.0,104090.0,0.91449034]
["bitfinex","BTCUSD",1734541232582,0.41531432,104100.0,104090.0,0.91449034]
["bitfinex","BTCUSD",1734541232796,0.41531432,104100.0,104090.0,8.61e-05]
["bitfinex","BTCUSD",1734541232996,0.41531432,104100.0,104070.0,1.06667554]
["bitfinex","BTCUSD",1734541233203,0.41548278,104100.0,104070.0,1.02100464]
["bitfinex","BTCUSD",1734541233410,0.192151,104090.0,104070.0,1.15157669]
["bitfinex","BTCUSD",1734541233582,0.192151,104090.0,104070.0,0.93772742]
["bitfinex","BTCUSD",1734541233798,0.384303,104090.0,104070.0,0.93772742]
["bitfinex","BTCUSD",1734541234464,0.192141,104090.0,104070.0,1.12988842]
["bitfinex","BTCUSD",1734541234640,0.192141,104090.0,104070.0,1.04397601]
["bitfinex","BTCUSD",1734541234852,0.384282,104090.0,104070.0,0.93771842]
["bitfinex","BTCUSD",1734541235644,0.384282,104090.0,104080.0,0.12841643]
["bitfinex","BTCUSD",1734541236880,0.48027432,104090.0,104080.0,0.12841643]
["bitfinex","BTCUSD",1734541237953,0.48027432,104090.0,104070.0,0.29930575]
["bitfinex","BTCUSD",1734541238161,0.192159,104080.0,104070.0,0.44930575]
["bitfinex","BTCUSD",1734541240530,0.384282,104090.0,104070.0,0.74773434]
["bitfinex","BTCUSD",1734541240739,0.384282,104090.0,104070.0,0.83365375]
["bitfinex","BTCUSD",1734541241237,0.192141,104090.0,104070.0,0.83364675]
["bitfinex","BTCUSD",1734541241442,0.38429,104090.0,104070.0,0.83364675]
["bitfinex","BTCUSD",1734541241577,0.384289,104090.0,104070.0,0.83364675]
["bitfinex","BTCUSD",1734541241798,0.192159,104080.0,104070.0,0.44930575]
["bitfinex","BTCUSD",1734541242206,0.192159,104080.0,104070.0,0.53473859]
["bitfinex","BTCUSD",1734541242385,0.192159,104080.0,104070.0,0.38473859]
["bitfinex","BTCUSD",1734541242585,0.273059,104080.0,104070.0,0.38473859]
["bitfinex","BTCUSD",1734541243103,0.273059,104080.0,104070.0,0.29908523]
["bitfinex","BTCUSD",1734541244339,0.41465132,104080.0,104070.0,0.29908523]
["bitfinex","BTCUSD",1734541244561,0.41465132,104080.0,104070.0,0.5129345]
["bitfinex","BTCUSD",1734541244762,0.41465132,104080.0,104070.0,0.5130207]
["bitfinex","BTCUSD",1734541245787,0.41465132,104080.0,104070.0,0.08560642]
["bitfinex","BTCUSD",1734541246990,0.192178,104070.0,104060.0,0.35419447]
["bitfinex","BTCUSD",1734541247964,0.192178,104070.0,104060.0,0.21384927]
["bitfinex","BTCUSD",1734541248951,0.192178,104070.0,104050.0,1.36222344]
["bitfinex","BTCUSD",1734541249704,0.192178,104070.0,104050.0,1.37479615]
["bitfinex","BTCUSD",1734541250138,0.384364,104070.0,104050.0,1.18259015]
["bitfinex","BTCUSD",1734541250515,0.19188972,104070.0,104050.0,1.37479515]
["bitfinex","BTCUSD",1734541250904,0.38407472,104070.0,104050.0,1.37479515]
["bitfinex","BTCUSD",1734541251087,0.19188972,104070.0,104050.0,1.37479515]
["bitfinex","BTCUSD",1734541251849,0.38407472,104070.0,104050.0,1.37479515]
["bitfinex","BTCUSD",1734541252249,0.57626672,104070.0,104050.0,0.99038515]
["bitfinex","BTCUSD",1734541252694,0.38407672,104070.0,104050.0,1.18258715]
["bitfinex","BTCUSD",1734541252843,0.38407672,104070.0,104050.0,1.07632956]
["bitfinex","BTCUSD",1734541253047,0.38407672,104070.0,104050.0,1.07633356]
["bitfinex","BTCUSD",1734541253501,0.38407672,104070.0,104050.0,1.26853856]
["bitfinex","BTCUSD",1734541253758,0.38407672,104070.0,104050.0,1.07633256]
["bitfinex","BTCUSD",1734541253955,0.57626872,104070.0,104050.0,1.07633256]
["bitfinex","BTCUSD",1734541255721,0.57626872,104070.0,104050.0,1.2473123]
["bitfinex","BTCUSD",1734541255923,0.57626872,104070.0,104050.0,1.0551073]
["bitfinex","BTCUSD",1734541256546,0.57626872,104070.0,104050.0,1.2473153]
["bitfinex","BTCUSD",1734541256665,0.57626872,104070.0,104050.0,1.0551935]
["bitfinex","BTCUSD",1734541256870,0.38424912,104070.0,104060.0,0.12826033]
["bitfinex","BTCUSD",1734541257274,0.46064912,104070.0,104060.0,0.12826033]
["bitfinex","BTCUSD",1734541257931,0.46064912,104070.0,104060.0,0.59862164]
["bitfinex","BTCUSD",1734541258302,0.55664144,104070.0,104060.0,0.59862164]
["bitfinex","BTCUSD",1734541258535,0.80320901,104070.0,104060.0,0.59862164]
["bitfinex","BTCUSD",1734541258742,1.05859903,104070.0,104060.0,0.59862164]
["bitfinex","BTCUSD",1734541258947,1.08159903,104070.0,104060.0,0.21379263]
["bitfinex","BTCUSD",1734541260243,0.268596,104060.0,104050.0,8.62e-05]
["bitfinex","BTCUSD",1734541260444,0.192215,104050.0,104040.0,0.0847048]
["bitfinex","BTCUSD",1734541260670,0.192215,104050.0,104030.0,0.70534134]
["bitfinex","BTCUSD",1734541260869,0.384441,104050.0,104030.0,0.89759234]
["bitfinex","BTCUSD",1734541261070,0.576667,104050.0,104030.0,0.89759234]
["bitfinex","BTCUSD",1734541261517,0.576667,104050.0,104030.0,1.02123619]
["bitfinex","BTCUSD",1734541261518,0.57683533,104050.0,104030.0,1.02123619]
["bitfinex","BTCUSD",1734541261852,0.57683633,104050.0,104030.0,1.22920618]
["bitfinex","BTCUSD",1734541262272,0.57683633,104050.0,104030.0,1.03695518]
["bitfinex","BTCUSD",1734541262857,0.57683633,104050.0,104030.0,0.82310591]
["bitfinex","BTCUSD",1734541263035,0.57683533,104050.0,104030.0,1.01535791]
["bitfinex","BTCUSD",1734541263637,0.57683533,104050.0,104030.0,0.82310591]
["bitfinex","BTCUSD",1734541264046,0.57683533,104050.0,104030.0,0.65212617]
["bitfinex","BTCUSD",1734541264273,0.57683733,104050.0,104030.0,0.65212617]
["bitfinex","BTCUSD",1734541264424,0.57683733,104050.0,104030.0,0.84437817]
["bitfinex","BTCUSD",1734541265030,0.57683733,104050.0,104030.0,0.52848232]
["bitfinex","BTCUSD",1734541265243,0.192233,104040.0,104030.0,0.14397932]
["bitfinex","BTCUSD",1734541265866,0.270833,104040.0,104030.0,0.14397932]
["bitfinex","BTCUSD",1734541266085,0.270833,104040.0,104030.0,0.01571899]
["bitfinex","BTCUSD",1734541266290,0.270833,104040.0,104020.0,1.21331139]
["bitfinex","BTCUSD",1734541266499,0.463076,104040.0,104020.0,1.21331039]
["bitfinex","BTCUSD",1734541266716,0.463076,104040.0,104020.0,1.40557239]
["bitfinex","BTCUSD",1734541266949,0.463076,104040.0,104020.0,1.21331039]
["bitfinex","BTCUSD",1734541267365,0.463076,104040.0,104020.0,1.40557039]
["bitfinex","BTCUSD",1734541267565,0.270833,104040.0,104020.0,0.99945912]
["bitfinex","BTCUSD",1734541267778,0.270833,104040.0,104020.0,1.10571671]
["bitfinex","BTCUSD",1734541268190,0.463074,104040.0,104020.0,1.10571671]
["bitfinex","BTCUSD",1734541268397,0.463074,104040.0,104020.0,1.10580291]
["bitfinex","BTCUSD",1734541269014,0.463074,104040.0,104020.0,0.99954532]
["bitfinex","BTCUSD",1734541269464,0.655321,104040.0,104020.0,0.80728432]
["bitfinex","BTCUSD",1734541269673,0.463074,104040.0,104020.0,0.80728432]
["bitfinex","BTCUSD",1734541269877,0.65532,104040.0,104020.0,0.82272531]
["bitfinex","BTCUSD",1734541270292,0.192252,104030.0,104020.0,0.78046531]
["bitfinex","BTCUSD",1734541270921,0.192252,104030.0,104020.0,0.69496981]
["bitfinex","BTCUSD",1734541271327,0.55906632,104040.0,104020.0,0.69496981]
["bitfinex","BTCUSD",1734541271542,0.00016833,104050.0,104030.0,0.10625759]
["bitfinex","BTCUSD",1734541271746,0.00016833,104050.0,104040.0,0.29945173]
["bitfinex","BTCUSD",1734541271947,0.00016833,104050.0,104040.0,0.52809059]
["bitfinex","BTCUSD",1734541272362,0.00016833,104050.0,104040.0,0.421833]
["bitfinex","BTCUSD",1734541272563,0.00016833,104050.0,104040.0,0.342233]
["bitfinex","BTCUSD",1734541272769,0.09616065,104050.0,104020.0,0.53133243]
["bitfinex","BTCUSD",1734541272986,0.192243,104040.0,104020.0,0.29327143]
["bitfinex","BTCUSD",1734541273218,0.384485,104040.0,104020.0,0.29327143]
["bitfinex","BTCUSD",1734541273402,0.384485,104040.0,104020.0,0.48553443]
["bitfinex","BTCUSD",1734541273818,0.384485,104040.0,104030.0,0.51308934]
["bitfinex","BTCUSD",1734541274230,0.56217732,104040.0,104030.0,0.51308934]
["bitfinex","BTCUSD",1734541275261,0.192252,104030.0,104020.0,0.21379781]
["bitfinex","BTCUSD",1734541275475,0.36674432,104030.0,104020.0,0.21379781]
["bitfinex","BTCUSD",1734541276073,0.51870191,104030.0,104020.0,0.21379781]
["bitfinex","BTCUSD",1734541276284,0.51870191,104030.0,104020.0,8.62e-05]
["bitfinex","BTCUSD",1734541276490,0.64170191,104030.0,104020.0,8.62e-05]
["bitfinex","BTCUSD",1734541278136,0.53544432,104030.0,104020.0,8.62e-05]
["bitfinex","BTCUSD",1734541281299,0.55467767,104030.0,104020.0,8.62e-05]
["bitfinex","BTCUSD",1734541281733,0.57365622,104030.0,104020.0,8.62e-05]
["bitfinex","BTCUSD",1734541288326,0.41244432,104030.0,104020.0,8.62e-05]
["bitfinex","BTCUSD",1734541293004,0.36674432,104030.0,104020.0,8.62e-05]
["bitfinex","BTCUSD",1734541293207,0.75127832,104030.0,104010.0,0.1873732]
["bitfinex","BTCUSD",1734541293421,0.19227,104020.0,104000.0,0.4607791]
["bitfinex","BTCUSD",1734541293606,0.19227,104020.0,104000.0,0.6530781]
["bitfinex","BTCUSD",1734541295377,0.55900432,104030.0,104010.0,0.192289]
["bitfinex","BTCUSD",1734541295591,0.75127332,104030.0,104010.0,0.19228]
["bitfinex","BTCUSD",1734541295806,0.192289,104010.0,104000.0,8.61e-05]
["bitfinex","BTCUSD",1734541296010,0.275189,104010.0,104000.0,8.61e-05]
["bitfinex","BTCUSD",1734541297111,0.275189,104010.0,104000.0,0.00064817]
["bitfinex","BTCUSD",1734541297965,0.8566965,104010.0,104000.0,0.00064817]
["bitfinex","BTCUSD",1734541298178,0.9027965,104010.0,104000.0,0.00064817]
["bitfinex","BTCUSD",1734541298390,0.99253123,104010.0,104000.0,0.00064817]
["bitfinex","BTCUSD",1734541299943,0.99353123,104010.0,104000.0,0.00064817]
["bitfinex","BTCUSD",1734541300152,0.91315368,104010.0,104000.0,0.00064817]
["bitfinex","BTCUSD",1734541300369,1.01941127,104010.0,104000.0,0.00064817]
["bitfinex","BTCUSD",1734541300599,1.03861365,104010.0,104000.0,1.7e-07]
["bitfinex","BTCUSD",1734541301030,1.04061365,104010.0,104000.0,1.7e-07]
["bitfinex","BTCUSD",1734541301246,0.94061365,104010.0,104000.0,1.7e-07]
["bitfinex","BTCUSD",1734541302105,0.93961365,104010.0,104000.0,1.7e-07]
["bitfinex","BTCUSD",1734541302292,0.94161365,104010.0,104000.0,1.7e-07]
["bitfinex","BTCUSD",1734541302929,0.93961365,104010.0,104000.0,1.7e-07]
["bitfinex","BTCUSD",1734541303063,0.93961365,104010.0,103990.0,2.7e-07]
["bitfinex","BTCUSD",1734541303064,0.591207,104000.0,103990.0,2.7e-07]
["bitfinex","BTCUSD",1734541303262,0.69345691,104000.0,103990.0,9.3e-07]
["bitfinex","BTCUSD",1734541304561,0.69845691,104000.0,103990.0,9.3e-07]
["bitfinex","BTCUSD",1734541305347,0.70045691,104000.0,103990.0,9.3e-07]
["bitfinex","BTCUSD",1734541305964,0.69845691,104000.0,103990.0,9.3e-07]
["bitfinex","BTCUSD",1734541306172,0.70045691,104000.0,103990.0,9.3e-07]
["bitfinex","BTCUSD",1734541306379,0.74227845,104000.0,103990.0,9.3e-07]
["bitfinex","BTCUSD",1734541306585,0.74027845,104000.0,103990.0,9.3e-07]
["bitfinex","BTCUSD",1734541306994,0.73927845,104000.0,103990.0,9.3e-07]
["bitfinex","BTCUSD",1734541307420,0.70514118,103990.0,103980.0,2.3e-07]
["bitfinex","BTCUSD",1734541307655,0.8011335,103990.0,103980.0,2.3e-07]
["bitfinex","BTCUSD",1734541307823,0.89056999,103990.0,103980.0,2.3e-07]
["bitfinex","BTCUSD",1734541308711,0.89256999,103990.0,103980.0,2.3e-07]
["bitfinex","BTCUSD",1734541308915,0.89756999,103990.0,103980.0,2.3e-07]
["bitfinex","BTCUSD",1734541311571,0.591844,103980.0,103970.0,4e-07]
["bitfinex","BTCUSD",1734541311758,0.89634382,103980.0,103970.0,4e-07]
["bitfinex","BTCUSD",1734541311960,0.591863,103970.0,103960.0,8e-07]
["bitfinex","BTCUSD",1734541312171,0.79411291,103970.0,103960.0,8e-07]
["bitfinex","BTCUSD",1734541312797,0.43835532,103970.0,103960.0,8e-07]
["bitfinex","BTCUSD",1734541313013,0.54461291,103970.0,103960.0,8e-07]
["bitfinex","BTCUSD",1734541313644,0.64461291,103970.0,103960.0,8e-07]
["bitfinex","BTCUSD",1734541314054,0.64661291,103970.0,103960.0,8e-07]
["bitfinex","BTCUSD",1734541314261,0.66961291,103970.0,103960.0,8e-07]
["bitfinex","BTCUSD",1734541314471,0.67161291,103970.0,103960.0,8e-07]
["bitfinex","BTCUSD",1734541314883,0.66961291,103970.0,103960.0,8e-07]
["bitfinex","BTCUSD",1734541316175,0.56961291,103970.0,103960.0,8e-07]
["bitfinex","BTCUSD",1734541317886,0.46335532,103970.0,103960.0,8e-07]
["bitfinex","BTCUSD",1734541318102,0.29035532,103970.0,103960.0,8e-07]
["bitfinex","BTCUSD",1734541319645,0.37065532,103970.0,103960.0,8e-07]
["bitfinex","BTCUSD",1734541319855,0.36865532,103970.0,103960.0,8e-07]
["bitfinex","BTCUSD",1734541321277,0.59791291,103970.0,103960.0,8e-07]
["bitfinex","BTCUSD",1734541321477,0.66761291,103970.0,103960.0,8e-07]
["bitfinex","BTCUSD",1734541321842,0.28835532,103970.0,103960.0,8e-07]
["bitfinex","BTCUSD",1734541322124,0.38835532,103970.0,103960.0,8e-07]
["bitfinex","BTCUSD",1734541322260,0.67001291,103970.0,103960.0,8e-07]
["bitfinex","BTCUSD",1734541322956,0.69301291,103970.0,103960.0,8e-07]
["bitfinex","BTCUSD",1734541323276,0.68352976,103970.0,103960.0,8e-07]
["bitfinex","BTCUSD",1734541324892,0.68552976,103970.0,103960.0,8e-07]
["bitfinex","BTCUSD",1734541325321,0.68352976,103970.0,103960.0,8e-07]
["bitfinex","BTCUSD",1734541326587,0.68552976,103970.0,103960.0,8e-07]
["bitfinex","BTCUSD",1734541326819,0.68352976,103970.0,103960.0,8e-07]
["bitfinex","BTCUSD",1734541327226,0.73716635,103970.0,103960.0,8e-07]
["bitfinex","BTCUSD",1734541327438,0.78552976,103970.0,103960.0,8e-07]
["bitfinex","BTCUSD",1734541327877,0.67927217,103970.0,103960.0,8e-07]
["bitfinex","BTCUSD",1734541328101,0.28087217,103970.0,103960.0,8e-07]
["bitfinex","BTCUSD",1734541328527,0.36067217,103970.0,103960.0,8e-07]
["bitfinex","BTCUSD",1734541328740,0.66710216,103970.0,103960.0,8e-07]
["bitfinex","BTCUSD",1734541328951,0.56710216,103970.0,103960.0,8e-07]
["bitfinex","BTCUSD",1734541329156,0.61580216,103970.0,103960.0,8e-07]
["bitfinex","BTCUSD",1734541329377,0.192437,103930.0,103920.0,0.12471475]
["bitfinex","BTCUSD",1734541329585,0.28842932,103930.0,103920.0,0.12471475]
["bitfinex","BTCUSD",1734541330004,0.28842932,103930.0,103920.0,0.23097234]
["bitfinex","BTCUSD",1734541330005,0.192437,103930.0,103920.0,0.23097234]
["bitfinex","BTCUSD",1734541330264,0.384836,103940.0,103920.0,0.50493046]
["bitfinex","BTCUSD",1734541330265,0.192418,103940.0,103920.0,0.50493046]
["bitfinex","BTCUSD",1734541330495,0.384828,103950.0,103930.0,0.240637]
["bitfinex","BTCUSD",1734541330725,0.67323532,103950.0,103930.0,0.24119959]
["bitfinex","BTCUSD",1734541331340,0.28841032,103940.0,103930.0,0.00056259]
["bitfinex","BTCUSD",1734541332678,0.31141032,103940.0,103930.0,0.00056259]
["bitfinex","BTCUSD",1734541332882,0.61696791,103940.0,103930.0,0.00056259]
["bitfinex","BTCUSD",1734541333298,0.51071032,103940.0,103930.0,0.00056259]
["bitfinex","BTCUSD",1734541333702,0.61696791,103940.0,103930.0,0.00056259]
["bitfinex","BTCUSD",1734541333934,0.61071032,103940.0,103930.0,0.00056259]
["bitfinex","BTCUSD",1734541334271,0.51071032,103940.0,103930.0,0.00056259]
["bitfinex","BTCUSD",1734541334476,0.61071032,103940.0,103930.0,0.00056259]
["bitfinex","BTCUSD",1734541334679,0.71296023,103940.0,103930.0,0.00056259]
["bitfinex","BTCUSD",1734541335086,0.79206791,103940.0,103930.0,5.9e-07]
["bitfinex","BTCUSD",1734541335297,0.78581032,103940.0,103930.0,5.9e-07]
["bitfinex","BTCUSD",1734541335519,0.81124005,103940.0,103930.0,5.9e-07]
["bitfinex","BTCUSD",1734541336096,0.91124005,103940.0,103930.0,5.9e-07]
["bitfinex","BTCUSD",1734541336299,0.80698246,103940.0,103930.0,5.9e-07]
["bitfinex","BTCUSD",1734541336876,0.82422265,103940.0,103930.0,5.9e-07]
["bitfinex","BTCUSD",1734541338991,0.72422265,103940.0,103930.0,5.9e-07]
["bitfinex","BTCUSD",1734541339296,0.82422265,103940.0,103930.0,5.9e-07]
["bitfinex","BTCUSD",1734541340118,0.82422265,103940.0,103930.0,8.689e-05]
["bitfinex","BTCUSD",1734541340337,0.82439525,103940.0,103930.0,8.689e-05]
["bitfinex","BTCUSD",1734541342055,0.93065284,103940.0,103930.0,8.689e-05]
["bitfinex","BTCUSD",1734541342443,0.83065284,103940.0,103930.0,8.689e-05]
["bitfinex","BTCUSD",1734541342629,0.292455,103920.0,103910.0,8.62e-05]
["bitfinex","BTCUSD",1734541342868,0.74820491,103920.0,103910.0,0.00025504]
["bitfinex","BTCUSD",1734541343280,0.64194732,103920.0,103910.0,0.00025504]
["bitfinex","BTCUSD",1734541344291,0.74820491,103920.0,103910.0,0.00025504]
["bitfinex","BTCUSD",1734541344509,0.79350491,103920.0,103910.0,0.00025504]
["bitfinex","BTCUSD",1734541344674,0.64820491,103920.0,103910.0,0.00025504]
["bitfinex","BTCUSD",1734541344877,0.64194732,103920.0,103910.0,0.00025504]
["bitfinex","BTCUSD",1734541345324,0.74820491,103920.0,103910.0,0.00025504]
["bitfinex","BTCUSD",1734541345594,0.84820491,103920.0,103910.0,0.00025504]
["bitfinex","BTCUSD",1734541345799,0.595474,103910.0,103900.0,4e-08]
["bitfinex","BTCUSD",1734541345991,0.79772391,103910.0,103900.0,0.00010807]
["bitfinex","BTCUSD",1734541347075,0.80272391,103910.0,103900.0,0.00010807]
["bitfinex","BTCUSD",1734541347960,0.79772391,103910.0,103900.0,0.00010807]
["bitfinex","BTCUSD",1734541348173,0.70272391,103910.0,103900.0,0.00010807]
["bitfinex","BTCUSD",1734541348610,0.80272391,103910.0,103900.0,0.00010807]
["bitfinex","BTCUSD",1734541349028,0.90272391,103910.0,103900.0,0.00010807]
["bitfinex","BTCUSD",1734541349237,0.80472391,103910.0,103900.0,0.00010807]
["bitfinex","BTCUSD",1734541349728,0.80272391,103910.0,103900.0,0.00010807]
["bitfinex","BTCUSD",1734541349940,0.89871623,103910.0,103900.0,0.00010807]
["bitfinex","BTCUSD",1734541350162,0.80672391,103910.0,103900.0,7e-08]
["bitfinex","BTCUSD",1734541350375,0.80172391,103910.0,103900.0,7e-08]
["bitfinex","BTCUSD",1734541350827,0.81072391,103910.0,103900.0,7e-08]
["bitfinex","BTCUSD",1734541351854,0.8169815,103910.0,103900.0,3.7e-07]
["bitfinex","BTCUSD",1734541352083,0.70672391,103910.0,103900.0,3.7e-07]
["bitfinex","BTCUSD",1734541352293,0.70872391,103910.0,103900.0,3.7e-07]
["bitfinex","BTCUSD",1734541352499,0.80471623,103910.0,103900.0,3.7e-07]
["bitfinex","BTCUSD",1734541352920,0.78372391,103910.0,103900.0,3.7e-07]
["bitfinex","BTCUSD",1734541353159,0.88772391,103910.0,103900.0,3.7e-07]
["bitfinex","BTCUSD",1734541353382,0.78772391,103910.0,103900.0,3.7e-07]
["bitfinex","BTCUSD",1734541354240,0.81072391,103910.0,103900.0,3.7e-07]
["bitfinex","BTCUSD",1734541354951,0.71072391,103910.0,103900.0,3.7e-07]
["bitfinex","BTCUSD",1734541357263,0.192548,103870.0,103860.0,0.1297]
["bitfinex","BTCUSD",1734541357477,0.28854032,103870.0,103860.0,0.1297]
["bitfinex","BTCUSD",1734541357695,0.28854032,103870.0,103860.0,0.12986884]
["bitfinex","BTCUSD",1734541359979,0.09599232,103870.0,103860.0,0.32243484]
["bitfinex","BTCUSD",1734541360195,0.577602,103880.0,103860.0,0.32243484]
["bitfinex","BTCUSD",1734541360408,0.67359432,103880.0,103860.0,0.32243484]
["bitfinex","BTCUSD",1734541360997,0.192529,103880.0,103870.0,0.192548]
["bitfinex","BTCUSD",1734541361199,0.192529,103880.0,103870.0,0.270448]
["bitfinex","BTCUSD",1734541361434,0.577565,103890.0,103870.0,0.320348]
["bitfinex","BTCUSD",1734541361645,0.67355732,103890.0,103870.0,0.320348]
["bitfinex","BTCUSD",1734541361858,0.28850532,103890.0,103870.0,0.320348]
["bitfinex","BTCUSD",1734541362103,0.192496,103900.0,103880.0,0.07946267]
["bitfinex","BTCUSD",1734541362324,0.384962,103910.0,103890.0,0.0499]
["bitfinex","BTCUSD",1734541362538,0.67344332,103910.0,103890.0,0.24241]
["bitfinex","BTCUSD",1734541362755,0.48095332,103910.0,103890.0,0.242403]
["bitfinex","BTCUSD",1734541363183,0.192492,103900.0,103890.0,0.0499]
["bitfinex","BTCUSD",1734541363812,0.48095332,103910.0,103890.0,0.0499]
["bitfinex","BTCUSD",1734541364019,0.67344132,103910.0,103890.0,0.24241]
["bitfinex","BTCUSD",1734541364228,0.192492,103900.0,103890.0,0.0499]
["bitfinex","BTCUSD",1734541364650,0.192492,103900.0,103890.0,0.0499863]
["bitfinex","BTCUSD",1734541366832,0.48112592,103910.0,103890.0,0.2424973]
["bitfinex","BTCUSD",1734541367046,0.192492,103900.0,103890.0,0.0499863]
["bitfinex","BTCUSD",1734541369252,0.28848432,103900.0,103890.0,8.63e-05]
["bitfinex","BTCUSD",1734541369448,0.39474191,103900.0,103890.0,8.63e-05]
["bitfinex","BTCUSD",1734541369649,0.56774191,103900.0,103890.0,8.63e-05]
["bitfinex","BTCUSD",1734541369864,0.94243423,103900.0,103890.0,8.63e-05]
["bitfinex","BTCUSD",1734541370118,0.84644191,103900.0,103890.0,8.63e-05]
["bitfinex","BTCUSD",1734541370917,0.84844191,103900.0,103890.0,8.63e-05]
["bitfinex","BTCUSD",1734541372987,0.84644191,103900.0,103890.0,8.63e-05]
["bitfinex","BTCUSD",1734541373329,0.85144191,103900.0,103890.0,8.63e-05]
["bitfinex","BTCUSD",1734541373864,0.85344191,103900.0,103890.0,8.63e-05]
["bitfinex","BTCUSD",1734541374671,0.86946366,103900.0,103890.0,8.63e-05]
["bitfinex","BTCUSD",1734541375571,0.76946366,103900.0,103890.0,8.63e-05]
["bitfinex","BTCUSD",1734541375771,0.31150607,103900.0,103890.0,8.63e-05]
["bitfinex","BTCUSD",1734541377188,0.33450607,103900.0,103890.0,8.63e-05]
["bitfinex","BTCUSD",1734541379231,0.44076366,103900.0,103890.0,8.63e-05]
["bitfinex","BTCUSD",1734541380188,0.92014708,103900.0,103890.0,8.63e-05]
["bitfinex","BTCUSD",1734541380583,0.87076366,103900.0,103890.0,8.63e-05]
["bitfinex","BTCUSD",1734541380794,0.31848432,103900.0,103890.0,8.63e-05]
["bitfinex","BTCUSD",1734541381273,0.42474191,103900.0,103890.0,8.63e-05]
["bitfinex","BTCUSD",1734541381479,0.57474191,103900.0,103890.0,8.63e-05]
["bitfinex","BTCUSD",1734541382318,0.67474191,103900.0,103890.0,8.63e-05]
["bitfinex","BTCUSD",1734541382936,0.95520893,103900.0,103890.0,8.63e-05]
["bitfinex","BTCUSD",1734541383155,0.89614191,103900.0,103890.0,8.63e-05]
["bitfinex","BTCUSD",1734541384046,0.79614191,103900.0,103890.0,8.63e-05]
["bitfinex","BTCUSD",1734541384253,0.69614191,103900.0,103890.0,8.63e-05]
["bitfinex","BTCUSD",1734541385727,0.8023995,103900.0,103890.0,3e-07]
["bitfinex","BTCUSD",1734541385935,0.89839182,103900.0,103890.0,3e-07]
["bitfinex","BTCUSD",1734541386569,0.75338659,103880.0,103870.0,8.63e-05]
["bitfinex","BTCUSD",1734541386772,0.84937891,103880.0,103870.0,8.63e-05]
["bitfinex","BTCUSD",1734541387394,0.79897891,103880.0,103870.0,8.63e-05]
["bitfinex","BTCUSD",1734541388066,0.80097891,103880.0,103870.0,8.63e-05]
["bitfinex","BTCUSD",1734541388707,0.54512132,103880.0,103870.0,8.63e-05]
["bitfinex","BTCUSD",1734541389141,0.75137891,103880.0,103870.0,8.63e-05]
["bitfinex","BTCUSD",1734541389352,0.64937891,103880.0,103870.0,8.63e-05]
["bitfinex","BTCUSD",1734541389558,0.54512132,103880.0,103870.0,8.63e-05]
["bitfinex","BTCUSD",1734541389760,0.46152132,103880.0,103870.0,8.63e-05]
["bitfinex","BTCUSD",1734541389968,0.56352132,103880.0,103870.0,8.63e-05]
["bitfinex","BTCUSD",1734541390176,0.46952132,103880.0,103870.0,8.63e-05]
["bitfinex","BTCUSD",1734541391311,0.48433437,103880.0,103870.0,8.63e-05]
["bitfinex","BTCUSD",1734541391735,0.50393817,103880.0,103870.0,8.63e-05]
["bitfinex","BTCUSD",1734541391956,0.46133437,103880.0,103870.0,8.63e-05]
["bitfinex","BTCUSD",1734541395920,0.59059196,103880.0,103870.0,8.63e-05]
["bitfinex","BTCUSD",1734541396762,0.86758428,103880.0,103870.0,8.63e-05]
["bitfinex","BTCUSD",1734541396943,1.01438428,103880.0,103870.0,8.63e-05]
["bitfinex","BTCUSD",1734541397451,0.91839196,103880.0,103870.0,8.63e-05]
["bitfinex","BTCUSD",1734541399159,0.81213437,103880.0,103870.0,8.63e-05]
["bitfinex","BTCUSD",1734541399365,0.91839196,103880.0,103870.0,8.63e-05]
["bitfinex","BTCUSD",1734541399992,0.77159196,103880.0,103870.0,8.63e-05]
["bitfinex","BTCUSD",1734541400192,0.87159196,103880.0,103870.0,8.63e-05]
["bitfinex","BTCUSD",1734541400901,0.77159196,103880.0,103870.0,8.63e-05]
["bitfinex","BTCUSD",1734541401119,0.87159196,103880.0,103870.0,8.63e-05]
["bitfinex","BTCUSD",1734541402264,0.77159196,103880.0,103870.0,8.63e-05]
["bitfinex","BTCUSD",1734541402475,0.33433437,103880.0,103870.0,8.63e-05]
["bitfinex","BTCUSD",1734541403785,0.59059196,103880.0,103870.0,8.63e-05]
["bitfinex","BTCUSD",1734541406312,0.48433437,103880.0,103870.0,8.63e-05]
["bitfinex","BTCUSD",1734541409073,0.29652132,103880.0,103870.0,8.63e-05]
["bitfinex","BTCUSD",1734541409279,0.008,103880.0,103870.0,0.2731343]
["bitfinex","BTCUSD",1734541409900,0.008,103880.0,103870.0,0.28795657]
["bitfinex","BTCUSD",1734541410115,0.008,103880.0,103870.0,0.44321416]
["bitfinex","BTCUSD",1734541410692,0.43502592,103920.0,103910.0,0.442474]
["bitfinex","BTCUSD",1734541410895,0.29004394,103940.0,103930.0,0.1]
["bitfinex","BTCUSD",1734541411272,0.05251458,103940.0,103930.0,0.55757305]
["bitfinex","BTCUSD",1734541411477,0.47412928,103950.0,103940.0,0.35]
["bitfinex","BTCUSD",1734541411685,0.47412928,103950.0,103940.0,0.50134991]
["bitfinex","BTCUSD",1734541411897,0.47412928,103950.0,103940.0,0.76386791]
["bitfinex","BTCUSD",1734541412096,0.47469059,103950.0,103940.0,0.21519232]
["bitfinex","BTCUSD",1734541412303,0.47469059,103950.0,103930.0,0.192436]
["bitfinex","BTCUSD",1734541412534,0.47469059,103950.0,103940.0,0.29867559]
["bitfinex","BTCUSD",1734541412736,0.00056131,103950.0,103940.0,0.29867559]
["bitfinex","BTCUSD",1734541413353,0.00056131,103950.0,103940.0,1.02187147]
["bitfinex","BTCUSD",1734541413985,0.3849134,103970.0,103940.0,1.20712429]
["bitfinex","BTCUSD",1734541414212,0.3850817,103970.0,103950.0,0.19336083]
["bitfinex","BTCUSD",1734541414423,0.48107402,103970.0,103950.0,0.19336083]
["bitfinex","BTCUSD",1734541414623,0.28853462,103970.0,103950.0,0.19336083]
["bitfinex","BTCUSD",1734541414829,0.48090962,103970.0,103960.0,0.25534384]
["bitfinex","BTCUSD",1734541415456,0.48090962,103970.0,103960.0,0.31602029]
["bitfinex","BTCUSD",1734541416270,0.48090962,103970.0,103960.0,0.31802029]
["bitfinex","BTCUSD",1734541417247,0.0001683,103970.0,103960.0,0.61665888]
["bitfinex","BTCUSD",1734541417456,0.0001683,103970.0,103960.0,0.61565888]
["bitfinex","BTCUSD",1734541417871,0.0001683,103970.0,103960.0,0.87200272]
["bitfinex","BTCUSD",1734541418067,0.0001683,103970.0,103960.0,1.02100272]
["bitfinex","BTCUSD",1734541418315,0.0001683,103970.0,103960.0,1.05189947]
["bitfinex","BTCUSD",1734541418521,0.0001683,103970.0,103960.0,1.49432788]
["bitfinex","BTCUSD",1734541418709,0.384672,103990.0,103970.0,0.49097459]
["bitfinex","BTCUSD",1734541418927,0.3847984,104000.0,103970.0,0.50056701]
["bitfinex","BTCUSD",1734541419159,0.48079072,104000.0,103980.0,0.29956226]
["bitfinex","BTCUSD",1734541419366,0.48079072,104000.0,103980.0,0.38564867]
["bitfinex","BTCUSD",1734541419578,0.28847272,104000.0,103980.0,0.4039478]
["bitfinex","BTCUSD",1734541419783,0.0001724,104000.0,103980.0,0.51020539]
["bitfinex","BTCUSD",1734541419991,0.0001724,104000.0,103990.0,0.192326]
["bitfinex","BTCUSD",1734541420820,0.0001724,104000.0,103990.0,0.5276179]
["bitfinex","BTCUSD",1734541421030,0.0001724,104000.0,103990.0,0.63291401]
["bitfinex","BTCUSD",1734541421430,0.0001724,104000.0,103990.0,1.32939376]
["bitfinex","BTCUSD",1734541421692,0.3847536,104010.0,103990.0,1.41546217]
["bitfinex","BTCUSD",1734541421898,0.48074592,104010.0,103990.0,1.41646217]
["bitfinex","BTCUSD",1734541422103,0.48074592,104010.0,103990.0,1.54214666]
["bitfinex","BTCUSD",1734541422417,0.48074592,104010.0,103990.0,1.54114666]
["bitfinex","BTCUSD",1734541422839,0.48074592,104010.0,103990.0,1.34882066]
["bitfinex","BTCUSD",1734541423062,0.48074592,104010.0,103990.0,1.54114566]
["bitfinex","BTCUSD",1734541423263,0.48074592,104010.0,104000.0,0.25309716]
["bitfinex","BTCUSD",1734541423459,0.0001726,104010.0,104000.0,0.25309716]
["bitfinex","BTCUSD",1734541423718,0.0001726,104010.0,104000.0,0.61077517]
["bitfinex","BTCUSD",1734541424343,0.0001726,104010.0,104000.0,1.11612671]
["bitfinex","BTCUSD",1734541424662,0.3214767,104050.0,104000.0,1.28029141]
["bitfinex","BTCUSD",1734541424865,0.192267,104030.0,104010.0,0.192289]
["bitfinex","BTCUSD",1734541425100,0.48052532,104030.0,104010.0,0.192289]
["bitfinex","BTCUSD",1734541425304,0.28825832,104030.0,104000.0,1.82133912]
["bitfinex","BTCUSD",1734541425531,0.48052332,104030.0,104020.0,0.37850584]
["bitfinex","BTCUSD",1734541425946,0.50352332,104030.0,104020.0,0.37850584]
["bitfinex","BTCUSD",1734541426157,0.50352332,104030.0,104020.0,0.69153213]
["bitfinex","BTCUSD",1734541426158,0.48069206,104030.0,104020.0,0.69153213]
["bitfinex","BTCUSD",1734541427021,0.48069206,104030.0,104020.0,0.61037473]
["bitfinex","BTCUSD",1734541427251,0.15003969,104030.0,104020.0,0.61037473]
["bitfinex","BTCUSD",1734541427466,0.34230469,104030.0,104020.0,0.61037473]
["bitfinex","BTCUSD",1734541427690,0.14999969,104030.0,104020.0,0.69444141]
["bitfinex","BTCUSD",1734541428318,0.14999969,104030.0,104020.0,0.47716822]
["bitfinex","BTCUSD",1734541428537,0.26899201,104030.0,104020.0,0.47716822]
["bitfinex","BTCUSD",1734541429248,0.19227,104020.0,104010.0,0.2101963]
["bitfinex","BTCUSD",1734541429448,0.28826232,104020.0,104010.0,0.2101963]
["bitfinex","BTCUSD",1734541430079,0.192289,104010.0,103990.0,0.79141846]
["bitfinex","BTCUSD",1734541430298,0.48054432,104020.0,103990.0,0.87747587]
["bitfinex","BTCUSD",1734541430509,0.28826232,104020.0,104000.0,0.04365426]
["bitfinex","BTCUSD",1734541430715,0.19243074,104030.0,104000.0,0.5354783]
["bitfinex","BTCUSD",1734541430920,0.48068606,104030.0,104010.0,0.192288]
["bitfinex","BTCUSD",1734541431125,0.67295006,104030.0,104000.0,0.62055626]
["bitfinex","BTCUSD",1734541431338,0.67295006,104030.0,104010.0,0.01732846]
["bitfinex","BTCUSD",1734541431988,0.48068606,104030.0,104010.0,0.04365426]
["bitfinex","BTCUSD",1734541432192,0.48068606,104030.0,104010.0,0.23594126]
["bitfinex","BTCUSD",1734541432413,0.00016874,104030.0,104010.0,0.42822126]
["bitfinex","BTCUSD",1734541432621,0.00016874,104030.0,104010.0,0.62049626]
["bitfinex","BTCUSD",1734541433877,0.00016874,104030.0,104020.0,0.19227]
["bitfinex","BTCUSD",1734541434877,0.00016874,104030.0,104010.0,0.62048826]
["bitfinex","BTCUSD",1734541435074,0.19242074,104030.0,104010.0,0.62048826]
["bitfinex","BTCUSD",1734541435309,0.00016874,104030.0,104010.0,0.72674585]
["bitfinex","BTCUSD",1734541435917,0.00016874,104030.0,104010.0,0.62048826]
["bitfinex","BTCUSD",1734541436121,0.192253,104030.0,104010.0,0.62048826]
["bitfinex","BTCUSD",1734541436537,0.192253,104030.0,104010.0,0.6031598]
["bitfinex","BTCUSD",1734541436718,0.192253,104030.0,104010.0,0.576834]
["bitfinex","BTCUSD",1734541436913,0.192253,104030.0,104010.0,0.59628231]
["bitfinex","BTCUSD",1734541437112,0.192253,104030.0,104010.0,0.63677862]
["bitfinex","BTCUSD",1734541437324,0.576734,104040.0,104020.0,0.1923562]
["bitfinex","BTCUSD",1734541437527,0.0001724,104030.0,104020.0,0.00025494]
["bitfinex","BTCUSD",1734541438962,0.0001724,104030.0,104020.0,0.19252494]
["bitfinex","BTCUSD",1734541439572,0.67272332,104040.0,104020.0,0.19252494]
["bitfinex","BTCUSD",1734541440199,0.192252,104030.0,104020.0,0.00025494]
["bitfinex","BTCUSD",1734541440412,0.67272632,104040.0,104020.0,0.00025494]
["bitfinex","BTCUSD",1734541440640,0.48047832,104040.0,104020.0,0.19252194]
["bitfinex","BTCUSD",1734541440841,0.00892893,104030.0,104020.0,0.19252194]
["bitfinex","BTCUSD",1734541441263,0.576733,104040.0,104020.0,0.00025494]
["bitfinex","BTCUSD",1734541441705,0.384486,104040.0,104020.0,0.19252394]
["bitfinex","BTCUSD",1734541441920,0.576731,104040.0,104020.0,0.19252394]
["bitfinex","BTCUSD",1734541442124,0.192252,104030.0,104020.0,0.00025494]
["bitfinex","BTCUSD",1734541442336,0.20119003,104030.0,104020.0,0.00025494]
["bitfinex","BTCUSD",1734541442559,0.00893803,104030.0,104020.0,0.19252494]
["bitfinex","BTCUSD",1734541442973,0.384484,104040.0,104020.0,0.19252494]
["bitfinex","BTCUSD",1734541443193,0.384484,104040.0,104020.0,0.38479494]
["bitfinex","BTCUSD",1734541443617,0.3026737,104050.0,104030.0,0.192239]
["bitfinex","BTCUSD",1734541443825,0.09599232,104050.0,104030.0,0.38543923]
["bitfinex","BTCUSD",1734541444038,0.5767996,104060.0,104040.0,0.192233]
["bitfinex","BTCUSD",1734541444244,0.67279192,104060.0,104040.0,0.192233]
["bitfinex","BTCUSD",1734541444678,0.00894751,104050.0,104040.0,0.192233]
["bitfinex","BTCUSD",1734541444886,0.00894751,104050.0,104040.0,0.29945166]
["bitfinex","BTCUSD",1734541445088,0.0001726,104060.0,104040.0,0.49072359]
["bitfinex","BTCUSD",1734541445309,0.0001726,104060.0,104050.0,0.192215]
["bitfinex","BTCUSD",1734541445932,0.15502792,104070.0,104050.0,0.385382]
["bitfinex","BTCUSD",1734541446150,0.15502792,104070.0,104050.0,0.76587959]
["bitfinex","BTCUSD",1734541446373,0.40378474,104080.0,104060.0,0.384392]
["bitfinex","BTCUSD",1734541446374,0.21160774,104080.0,104060.0,0.384392]
["bitfinex","BTCUSD",1734541446592,0.0001724,104080.0,104070.0,0.192178]
["bitfinex","BTCUSD",1734541447013,0.0001724,104080.0,104070.0,0.29843559]
["bitfinex","BTCUSD",1734541447461,0.0001724,104080.0,104070.0,0.192178]
["bitfinex","BTCUSD",1734541447679,0.00073489,104080.0,104070.0,0.19313877]
["bitfinex","BTCUSD",1734541447900,0.00073489,104080.0,104070.0,0.192178]
["bitfinex","BTCUSD",1734541448126,0.00073489,104080.0,104060.0,0.369381]
["bitfinex","BTCUSD",1734541448395,0.19289389,104080.0,104060.0,0.369381]
["bitfinex","BTCUSD",1734541448649,0.02326165,104070.0,104060.0,0.519381]
["bitfinex","BTCUSD",1734541449071,0.00073489,104080.0,104060.0,0.519381]
["bitfinex","BTCUSD",1734541449278,0.19290389,104080.0,104060.0,0.327196]
["bitfinex","BTCUSD",1734541449483,0.38507289,104080.0,104060.0,0.327196]
["bitfinex","BTCUSD",1734541449696,0.38507289,104080.0,104060.0,0.177196]
["bitfinex","BTCUSD",1734541450108,0.00894355,104070.0,104060.0,0.177196]
["bitfinex","BTCUSD",1734541450644,0.38507289,104080.0,104060.0,0.369383]
["bitfinex","BTCUSD",1734541450852,0.19290389,104080.0,104060.0,0.6687884]
["bitfinex","BTCUSD",1734541451052,0.01430735,104070.0,104060.0,0.4766014]
["bitfinex","BTCUSD",1734541451259,0.01430735,104070.0,104060.0,0.369383]
["bitfinex","BTCUSD",1734541451466,0.01430735,104070.0,104060.0,0.177196]
["bitfinex","BTCUSD",1734541451720,0.38507789,104080.0,104050.0,0.28829942]
["bitfinex","BTCUSD",1734541451902,0.38507789,104080.0,104050.0,0.38429174]
["bitfinex","BTCUSD",1734541452144,0.48107221,104080.0,104050.0,0.48050042]
["bitfinex","BTCUSD",1734541452332,0.192187,104070.0,104050.0,0.48050042]
["bitfinex","BTCUSD",1734541452545,0.39331729,104070.0,104050.0,0.28829542]
["bitfinex","BTCUSD",1734541452757,0.39331529,104070.0,104050.0,0.28829542]
["bitfinex","BTCUSD",1734541452976,0.20113729,104060.0,104050.0,0.01309442]
["bitfinex","BTCUSD",1734541453190,0.39334629,104060.0,104040.0,0.192218]
["bitfinex","BTCUSD",1734541453409,0.384405,104060.0,104040.0,0.192218]
["bitfinex","BTCUSD",1734541453621,0.192215,104050.0,104030.0,0.54584868]
["bitfinex","BTCUSD",1734541453832,0.384439,104050.0,104030.0,0.35360668]
["bitfinex","BTCUSD",1734541454036,0.00894366,104040.0,104030.0,0.35360668]
["bitfinex","BTCUSD",1734541454247,0.00894366,104040.0,104030.0,0.08406668]
["bitfinex","BTCUSD",1734541454471,0.576668,104050.0,104030.0,0.192252]
["bitfinex","BTCUSD",1734541454895,0.384439,104050.0,104030.0,0.192252]
["bitfinex","BTCUSD",1734541455100,0.384439,104050.0,104030.0,0.20525288]
["bitfinex","BTCUSD",1734541455523,0.00894516,104040.0,104030.0,0.20525288]
["bitfinex","BTCUSD",1734541456154,0.384439,104050.0,104020.0,0.5768622]
["bitfinex","BTCUSD",1734541456359,0.192233,104040.0,104020.0,0.49102853]
["bitfinex","BTCUSD",1734541456571,0.38448,104040.0,104020.0,0.00025494]
["bitfinex","BTCUSD",1734541456821,0.192252,104030.0,104020.0,0.00025494]
["bitfinex","BTCUSD",1734541457026,0.192252,104030.0,104020.0,0.37826866]
["bitfinex","BTCUSD",1734541457845,0.215252,104030.0,104020.0,0.37826866]
["bitfinex","BTCUSD",1734541458054,0.215252,104030.0,104020.0,0.00025494]
["bitfinex","BTCUSD",1734541461509,0.79194305,104040.0,104020.0,0.00025494]
["bitfinex","BTCUSD",1734541461711,0.68568546,104040.0,104020.0,0.00025494]
["bitfinex","BTCUSD",1734541462225,0.192252,104030.0,104020.0,0.00025494]
["bitfinex","BTCUSD",1734541462690,0.268617,104050.0,104020.0,0.29974381]
["bitfinex","BTCUSD",1734541462899,0.48043232,104050.0,104030.0,0.192252]
["bitfinex","BTCUSD",1734541463105,0.67266232,104050.0,104020.0,0.38477394]
["bitfinex","BTCUSD",1734541463343,0.67266232,104050.0,104020.0,0.57703494]
["bitfinex","BTCUSD",1734541463788,0.192235,104040.0,104020.0,0.19251394]
["bitfinex","BTCUSD",1734541463996,0.384479,104040.0,104020.0,0.19251394]
["bitfinex","BTCUSD",1734541464209,0.192252,104030.0,104020.0,0.00025494]
["bitfinex","BTCUSD",1734541464836,0.39450191,104030.0,104020.0,0.00025494]
["bitfinex","BTCUSD",1734541466503,0.28824432,104030.0,104020.0,0.00025494]
["bitfinex","BTCUSD",1734541467173,0.31124432,104030.0,104020.0,0.00025494]
["bitfinex","BTCUSD",1734541467718,0.54822289,104030.0,104020.0,0.00025494]
["bitfinex","BTCUSD",1734541467927,0.69822289,104030.0,104020.0,0.00025494]
["bitfinex","BTCUSD",1734541469192,0.69922289,104030.0,104020.0,0.00025494]
["bitfinex","BTCUSD",1734541469553,0.70122289,104030.0,104020.0,0.00025494]
["bitfinex","BTCUSD",1734541470231,0.70022289,104030.0,104020.0,0.00025494]
["bitfinex","BTCUSD",1734541470524,0.70322289,104030.0,104020.0,0.00025494]
["bitfinex","BTCUSD",1734541470725,0.70122289,104030.0,104020.0,0.00025494]
["bitfinex","BTCUSD",1734541471333,0.72055969,104030.0,104020.0,0.00025494]
["bitfinex","BTCUSD",1734541471543,0.56188112,104030.0,104020.0,0.00025494]
["bitfinex","BTCUSD",1734541471982,0.56288112,104030.0,104020.0,0.00025494]
["bitfinex","BTCUSD",1734541472429,0.56188112,104030.0,104020.0,0.00025494]
["bitfinex","BTCUSD",1734541472640,0.56288112,104030.0,104020.0,0.00025494]
["bitfinex","BTCUSD",1734541472843,0.55888112,104030.0,104020.0,0.00025494]
["bitfinex","BTCUSD",1734541473047,0.57284755,104030.0,104020.0,0.00025494]
["bitfinex","BTCUSD",1734541473254,0.57184755,104030.0,104020.0,0.00025494]
["bitfinex","BTCUSD",1734541473461,0.57284755,104030.0,104020.0,0.00025494]
["bitfinex","BTCUSD",1734541473666,0.57484755,104030.0,104020.0,0.00025494]
["bitfinex","BTCUSD",1734541474085,0.57084755,104030.0,104020.0,0.00025494]
["bitfinex","BTCUSD",1734541474304,0.57284755,104030.0,104020.0,0.00025494]
["bitfinex","BTCUSD",1734541474513,0.28924432,104030.0,104020.0,0.00025494]
["bitfinex","BTCUSD",1734541474759,0.28824432,104030.0,104020.0,0.00025494]
["bitfinex","BTCUSD",1734541475179,0.28924432,104030.0,104020.0,0.00025494]
["bitfinex","BTCUSD",1734541475393,0.62192289,104030.0,104020.0,0.00025494]
["bitfinex","BTCUSD",1734541475565,0.82846286,104030.0,104020.0,0.00025494]
["bitfinex","BTCUSD",1734541476000,0.79732289,104030.0,104020.0,0.00025494]
["bitfinex","BTCUSD",1734541476413,0.79932289,104030.0,104020.0,0.00025494]
["bitfinex","BTCUSD",1734541476617,0.79732289,104030.0,104020.0,0.00025494]
["bitfinex","BTCUSD",1734541476816,0.89732289,104030.0,104020.0,0.00025494]
["bitfinex","BTCUSD",1734541477044,0.89932289,104030.0,104020.0,0.00025494]
["bitfinex","BTCUSD",1734541477235,0.89732289,104030.0,104020.0,0.00025494]
["bitfinex","BTCUSD",1734541477562,0.90632289,104030.0,104020.0,0.00125494]
["bitfinex","BTCUSD",1734541478220,0.90532289,104030.0,104020.0,0.00125494]
["bitfinex","BTCUSD",1734541478420,0.80532289,104030.0,104020.0,0.00125494]
["bitfinex","BTCUSD",1734541478624,0.90932289,104030.0,104020.0,0.00125494]
["bitfinex","BTCUSD",1734541478863,0.90032289,104030.0,104020.0,0.00025494]
["bitfinex","BTCUSD",1734541479069,0.89632289,104030.0,104020.0,0.00025494]
["bitfinex","BTCUSD",1734541479271,0.90332289,104030.0,104020.0,0.00125494]
["bitfinex","BTCUSD",1734541479472,0.79832289,104030.0,104020.0,0.00025494]
["bitfinex","BTCUSD",1734541479695,0.89932289,104030.0,104020.0,0.00025494]
["bitfinex","BTCUSD",1734541479899,0.89531521,104030.0,104020.0,0.00025494]
["bitfinex","BTCUSD",1734541480253,0.90031521,104030.0,104020.0,0.00025494]
["bitfinex","BTCUSD",1734541481229,0.70432289,104030.0,104020.0,0.00025494]
["bitfinex","BTCUSD",1734541481433,0.64464432,104030.0,104020.0,0.00025494]
["bitfinex","BTCUSD",1734541481635,0.54464432,104030.0,104020.0,0.00025494]
["bitfinex","BTCUSD",1734541481876,0.70432289,104030.0,104020.0,0.00025494]
["bitfinex","BTCUSD",1734541482158,0.80432289,104030.0,104020.0,0.00025494]
["bitfinex","BTCUSD",1734541482353,0.70432289,104030.0,104020.0,0.00025494]
["bitfinex","BTCUSD",1734541482738,0.31924432,104030.0,104020.0,0.00025494]
["bitfinex","BTCUSD",1734541483145,0.47892289,104030.0,104020.0,0.00025494]
["bitfinex","BTCUSD",1734541483551,0.67491521,104030.0,104020.0,0.00025494]
["bitfinex","BTCUSD",1734541483753,0.65752289,104030.0,104020.0,0.00025494]
["bitfinex","BTCUSD",1734541483959,0.70752289,104030.0,104020.0,0.00025494]
["bitfinex","BTCUSD",1734541484160,0.75462289,104030.0,104020.0,9.4e-07]
["bitfinex","BTCUSD",1734541484335,0.85462289,104030.0,104020.0,9.4e-07]
["bitfinex","BTCUSD",1734541485323,0.69494432,104030.0,104020.0,1.4e-07]
["bitfinex","BTCUSD",1734541485535,0.94195824,104030.0,104020.0,1.4e-07]
["bitfinex","BTCUSD",1734541485742,0.384701,103980.0,103960.0,0.47745791]
["bitfinex","BTCUSD",1734541485955,0.192347,103980.0,103960.0,0.47745791]
["bitfinex","BTCUSD",1734541486164,0.384701,103980.0,103960.0,0.47745791]
["bitfinex","BTCUSD",1734541486368,0.192347,103980.0,103960.0,0.47745791]
["bitfinex","BTCUSD",1734541486575,0.192347,103980.0,103960.0,0.48961328]
["bitfinex","BTCUSD",1734541486784,0.192347,103980.0,103960.0,0.68198528]
["bitfinex","BTCUSD",1734541487167,0.384679,103990.0,103970.0,0.192363]
["bitfinex","BTCUSD",1734541487383,0.67300832,103990.0,103970.0,0.192363]
["bitfinex","BTCUSD",1734541488407,0.192344,103980.0,103970.0,0.193363]
["bitfinex","BTCUSD",1734541489249,0.192344,103980.0,103960.0,0.68214358]
["bitfinex","BTCUSD",1734541490013,0.384672,103990.0,103970.0,0.192363]
["bitfinex","BTCUSD",1734541490233,0.48066432,103990.0,103970.0,0.192362]
["bitfinex","BTCUSD",1734541490439,0.67300632,103990.0,103970.0,0.192362]
["bitfinex","BTCUSD",1734541490650,0.67300632,103990.0,103970.0,0.193362]
["bitfinex","BTCUSD",1734541491067,0.67300632,103990.0,103970.0,0.192362]
["bitfinex","BTCUSD",1734541491482,0.67300632,103990.0,103970.0,0.193362]
["bitfinex","BTCUSD",1734541492551,0.67300632,103990.0,103970.0,0.194362]
["bitfinex","BTCUSD",1734541493493,0.192344,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1734541494359,0.192344,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1734541494798,0.192344,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1734541495006,0.192344,103980.0,103970.0,0.194363]
["bitfinex","BTCUSD",1734541495210,0.48066432,103990.0,103970.0,0.194363]
["bitfinex","BTCUSD",1734541495363,0.67300432,103990.0,103970.0,0.194363]
["bitfinex","BTCUSD",1734541495776,0.67300432,103990.0,103970.0,0.193363]
["bitfinex","BTCUSD",1734541496185,0.67300432,103990.0,103970.0,0.194363]
["bitfinex","BTCUSD",1734541496521,0.48066132,103990.0,103970.0,0.385716]
["bitfinex","BTCUSD",1734541496722,0.67300032,103990.0,103970.0,0.386716]
["bitfinex","BTCUSD",1734541496923,0.67300032,103990.0,103970.0,0.385716]
["bitfinex","BTCUSD",1734541497061,0.192344,103980.0,103970.0,0.1944392]
["bitfinex","BTCUSD",1734541497969,0.192344,103980.0,103970.0,0.1934392]
["bitfinex","BTCUSD",1734541498392,0.192344,103980.0,103970.0,0.1944392]
["bitfinex","BTCUSD",1734541498799,0.192344,103980.0,103970.0,0.1934392]
["bitfinex","BTCUSD",1734541499319,0.192344,103980.0,103970.0,0.1944392]
["bitfinex","BTCUSD",1734541499728,0.192344,103980.0,103970.0,0.0020862]
["bitfinex","BTCUSD",1734541499938,0.39485513,103980.0,103970.0,0.0020862]
["bitfinex","BTCUSD",1734541500713,0.39485513,103980.0,103970.0,0.0010862]
["bitfinex","BTCUSD",1734541500919,0.39485513,103980.0,103970.0,0.0020862]
["bitfinex","BTCUSD",1734541501352,0.28833632,103980.0,103970.0,0.0020862]
["bitfinex","BTCUSD",1734541501510,0.28833632,103980.0,103970.0,0.0010862]
["bitfinex","BTCUSD",1734541501715,0.28833632,103980.0,103970.0,0.0020862]
["bitfinex","BTCUSD",1734541501922,0.39485513,103980.0,103970.0,0.0020862]
["bitfinex","BTCUSD",1734541502134,0.39485513,103980.0,103970.0,0.0010862]
["bitfinex","BTCUSD",1734541502352,0.39485513,103980.0,103970.0,0.0020862]
["bitfinex","BTCUSD",1734541502961,0.39485513,103980.0,103970.0,0.0010862]
["bitfinex","BTCUSD",1734541503191,0.39485513,103980.0,103970.0,8.62e-05]
["bitfinex","BTCUSD",1734541503637,0.39585513,103980.0,103970.0,8.62e-05]
["bitfinex","BTCUSD",1734541505433,0.28933632,103980.0,103970.0,8.62e-05]
["bitfinex","BTCUSD",1734541505845,0.40802589,103980.0,103970.0,8.62e-05]
["bitfinex","BTCUSD",1734541506360,0.40702589,103980.0,103970.0,8.62e-05]
["bitfinex","BTCUSD",1734541506535,0.40702589,103980.0,103970.0,0.0010862]
["bitfinex","BTCUSD",1734541507142,0.6195447,103980.0,103970.0,0.0010862]
["bitfinex","BTCUSD",1734541507378,0.6195447,103980.0,103970.0,8.62e-05]
["bitfinex","BTCUSD",1734541507379,0.51302589,103980.0,103970.0,8.62e-05]
["bitfinex","BTCUSD",1734541508412,0.51202589,103980.0,103970.0,8.62e-05]
["bitfinex","BTCUSD",1734541508969,0.66302589,103980.0,103970.0,8.62e-05]
["bitfinex","BTCUSD",1734541509179,0.51302589,103980.0,103970.0,8.62e-05]
["bitfinex","BTCUSD",1734541509388,0.53186347,103980.0,103970.0,8.62e-05]
["bitfinex","BTCUSD",1734541509594,0.53386347,103980.0,103970.0,8.62e-05]
["bitfinex","BTCUSD",1734541509815,0.53286347,103980.0,103970.0,8.62e-05]
["bitfinex","BTCUSD",1734541510018,0.32034466,103980.0,103970.0,8.62e-05]
["bitfinex","BTCUSD",1734541510245,0.28933632,103980.0,103970.0,8.62e-05]
["bitfinex","BTCUSD",1734541511267,0.39585513,103980.0,103970.0,8.62e-05]
["bitfinex","BTCUSD",1734541511468,0.60697394,103980.0,103970.0,8.62e-05]
["bitfinex","BTCUSD",1734541511683,0.85697394,103980.0,103970.0,0.0010862]
["bitfinex","BTCUSD",1734541512196,0.95697394,103980.0,103970.0,0.0010862]
["bitfinex","BTCUSD",1734541512458,0.86671937,103980.0,103970.0,2e-07]
["bitfinex","BTCUSD",1734541512654,0.641663,103970.0,103960.0,0.0001683]
["bitfinex","BTCUSD",1734541512860,0.84417413,103970.0,103960.0,0.0001683]
["bitfinex","BTCUSD",1734541515119,0.84517413,103970.0,103960.0,0.0001683]
["bitfinex","BTCUSD",1734541517953,0.86397762,103970.0,103960.0,0.0001683]
["bitfinex","BTCUSD",1734541521669,0.86397762,103970.0,103960.0,0.0002545]
["bitfinex","BTCUSD",1734541521968,0.86415002,103970.0,103960.0,0.0002545]
["bitfinex","BTCUSD",1734541525797,0.215418,103940.0,103930.0,8.63e-05]
["bitfinex","BTCUSD",1734541526006,0.41792913,103940.0,103930.0,8.63e-05]
["bitfinex","BTCUSD",1734541526235,0.76792913,103940.0,103930.0,8.63e-05]
["bitfinex","BTCUSD",1734541527758,0.77092913,103940.0,103930.0,8.63e-05]
["bitfinex","BTCUSD",1734541527963,0.76992913,103940.0,103930.0,8.63e-05]
["bitfinex","BTCUSD",1734541528165,0.77492913,103940.0,103930.0,8.63e-05]
["bitfinex","BTCUSD",1734541528380,0.76992913,103940.0,103930.0,8.63e-05]
["bitfinex","BTCUSD",1734541528818,0.88444794,103940.0,103930.0,8.63e-05]
["bitfinex","BTCUSD",1734541529023,0.80754794,103940.0,103930.0,8.63e-05]
["bitfinex","BTCUSD",1734541529226,0.81154794,103940.0,103930.0,8.63e-05]
["bitfinex","BTCUSD",1734541529655,0.70502913,103940.0,103930.0,8.63e-05]
["bitfinex","BTCUSD",1734541530081,0.80502913,103940.0,103930.0,8.63e-05]
["bitfinex","BTCUSD",1734541530284,0.67992913,103940.0,103930.0,8.63e-05]
["bitfinex","BTCUSD",1734541530672,0.69916002,103940.0,103930.0,8.63e-05]
["bitfinex","BTCUSD",1734541531414,0.79916002,103940.0,103930.0,8.63e-05]
["bitfinex","BTCUSD",1734541532027,0.69916002,103940.0,103930.0,8.63e-05]
["bitfinex","BTCUSD",1734541532211,0.44916002,103940.0,103930.0,8.63e-05]
["bitfinex","BTCUSD",1734541533085,0.46030314,103940.0,103930.0,8.63e-05]
["bitfinex","BTCUSD",1734541533800,0.61030314,103940.0,103930.0,8.63e-05]
["bitfinex","BTCUSD",1734541535194,0.90629546,103940.0,103930.0,8.63e-05]
["bitfinex","BTCUSD",1734541535402,0.81682195,103940.0,103930.0,8.63e-05]
["bitfinex","BTCUSD",1734541535617,0.61030314,103940.0,103930.0,8.63e-05]
["bitfinex","BTCUSD",1734541535840,0.77849262,103920.0,103910.0,8.62e-05]
["bitfinex","BTCUSD",1734541536048,0.95168494,103920.0,103910.0,8.62e-05]
["bitfinex","BTCUSD",1734541536499,0.85168494,103920.0,103910.0,8.62e-05]
["bitfinex","BTCUSD",1734541536711,0.1,103910.0,103880.0,0.42426483]
["bitfinex","BTCUSD",1734541536856,0.29902981,103890.0,103880.0,0.42426483]
["bitfinex","BTCUSD",1734541537075,0.192511,103890.0,103880.0,0.42482614]
["bitfinex","BTCUSD",1734541537448,0.39502213,103890.0,103880.0,0.08016131]
["bitfinex","BTCUSD",1734541537905,0.39502213,103890.0,103880.0,0.08116131]
["bitfinex","BTCUSD",1734541538316,0.41802213,103890.0,103880.0,0.00056131]
["bitfinex","BTCUSD",1734541538534,0.41802213,103890.0,103880.0,0.00156131]
["bitfinex","BTCUSD",1734541538535,0.67454094,103890.0,103880.0,0.00156131]
["bitfinex","BTCUSD",1734541538742,0.73541867,103890.0,103880.0,0.00156131]
["bitfinex","BTCUSD",1734541538979,0.56802213,103890.0,103880.0,0.00156131]
["bitfinex","BTCUSD",1734541539195,0.56802213,103890.0,103880.0,0.00256131]
["bitfinex","BTCUSD",1734541539401,0.46150332,103890.0,103880.0,0.00256131]
["bitfinex","BTCUSD",1734541539601,0.56802213,103890.0,103880.0,0.00256131]
["bitfinex","BTCUSD",1734541539787,0.56802213,103890.0,103880.0,0.00056131]
["bitfinex","BTCUSD",1734541539988,0.46142028,103890.0,103880.0,0.00156131]
["bitfinex","BTCUSD",1734541540771,0.56793909,103890.0,103880.0,0.00156131]
["bitfinex","BTCUSD",1734541540975,0.21896769,103880.0,103870.0,8.63e-05]
["bitfinex","BTCUSD",1734541541332,0.31496001,103880.0,103870.0,0.00025514]
["bitfinex","BTCUSD",1734541545830,0.29196001,103880.0,103870.0,0.00025514]
["bitfinex","BTCUSD",1734541548283,0.46496001,103880.0,103870.0,0.00025514]
["bitfinex","BTCUSD",1734541551737,0.57147882,103880.0,103870.0,0.00025514]
["bitfinex","BTCUSD",1734541551888,0.55647882,103880.0,103870.0,0.00025514]
["bitfinex","BTCUSD",1734541552089,0.83297882,103880.0,103870.0,0.00025514]
["bitfinex","BTCUSD",1734541553177,0.72646001,103880.0,103870.0,0.00025514]
["bitfinex","BTCUSD",1734541553532,0.83297882,103880.0,103870.0,0.00025514]
["bitfinex","BTCUSD",1734541553729,0.73397882,103880.0,103870.0,0.00025514]
["bitfinex","BTCUSD",1734541554090,0.62746001,103880.0,103870.0,0.00025514]
["bitfinex","BTCUSD",1734541554300,0.55096001,103880.0,103870.0,0.00025514]
["bitfinex","BTCUSD",1734541554422,0.45096001,103880.0,103870.0,0.00025514]
["bitfinex","BTCUSD",1734541555152,0.45296001,103880.0,103870.0,0.00025514]
["bitfinex","BTCUSD",1734541555576,0.55096001,103880.0,103870.0,0.00025514]
["bitfinex","BTCUSD",1734541555779,0.54996001,103880.0,103870.0,0.00025514]
["bitfinex","BTCUSD",1734541555934,0.44996001,103880.0,103870.0,0.00025514]
["bitfinex","BTCUSD",1734541556138,0.45496001,103880.0,103870.0,0.00025514]
["bitfinex","BTCUSD",1734541556342,0.54996001,103880.0,103870.0,0.00025514]
["bitfinex","BTCUSD",1734541556742,0.55096001,103880.0,103870.0,0.00025514]
["bitfinex","BTCUSD",1734541557059,0.44996001,103880.0,103870.0,0.00025514]
["bitfinex","BTCUSD",1734541557239,0.0011726,103880.0,103870.0,0.29932195]
["bitfinex","BTCUSD",1734541557431,0.0001726,103880.0,103870.0,0.37742195]
["bitfinex","BTCUSD",1734541557929,0.0051726,103880.0,103870.0,0.37742195]
["bitfinex","BTCUSD",1734541558107,0.0051726,103880.0,103870.0,0.27090314]
["bitfinex","BTCUSD",1734541559176,0.0001726,103880.0,103870.0,0.27090314]
["bitfinex","BTCUSD",1734541559588,0.0001726,103880.0,103870.0,0.57341427]
["bitfinex","BTCUSD",1734541559800,0.0001726,103880.0,103870.0,0.76881427]
["bitfinex","BTCUSD",1734541559972,0.5774,103920.0,103890.0,0.384997]
["bitfinex","BTCUSD",1734541560183,0.09599232,103910.0,103890.0,0.384997]
["bitfinex","BTCUSD",1734541560346,0.49193662,103920.0,103900.0,0.274384]
["bitfinex","BTCUSD",1734541560883,0.49193662,103920.0,103900.0,0.466868]
["bitfinex","BTCUSD",1734541561082,0.48091432,103920.0,103900.0,0.512368]
["bitfinex","BTCUSD",1734541561417,0.28845132,103920.0,103900.0,0.512368]
["bitfinex","BTCUSD",1734541561608,0.28845132,103920.0,103900.0,0.319882]
["bitfinex","BTCUSD",1734541561821,0.48091532,103920.0,103900.0,0.1274]
["bitfinex","BTCUSD",1734541562031,0.48191532,103920.0,103900.0,0.1274]
["bitfinex","BTCUSD",1734541562274,0.192474,103910.0,103900.0,0.1274]
["bitfinex","BTCUSD",1734541563528,0.365511,103890.0,103880.0,0.21319148]
["bitfinex","BTCUSD",1734541563730,0.67454094,103890.0,103880.0,0.21319148]
["bitfinex","BTCUSD",1734541564128,0.77454094,103890.0,103880.0,0.21319148]
["bitfinex","BTCUSD",1734541564550,0.365529,103880.0,103870.0,0.00025514]
["bitfinex","BTCUSD",1734541564758,0.56804013,103880.0,103870.0,0.00025514]
["bitfinex","BTCUSD",1734541566962,0.56904013,103880.0,103870.0,0.00025514]
["bitfinex","BTCUSD",1734541568379,0.56848813,103880.0,103870.0,0.00025514]
["bitfinex","BTCUSD",1734541568590,0.56866073,103880.0,103870.0,0.00025514]
["bitfinex","BTCUSD",1734541569310,0.56766073,103880.0,103870.0,0.00025514]
["bitfinex","BTCUSD",1734541569516,0.57266073,103880.0,103870.0,0.00025514]
["bitfinex","BTCUSD",1734541569923,0.59215365,103880.0,103870.0,0.00025514]
["bitfinex","BTCUSD",1734541570578,0.59415365,103880.0,103870.0,0.00025514]
["bitfinex","BTCUSD",1734541571349,0.69415365,103880.0,103870.0,0.00025514]
["bitfinex","BTCUSD",1734541572610,0.79415365,103880.0,103870.0,0.00025514]
["bitfinex","BTCUSD",1734541575268,0.77034597,103880.0,103870.0,1.4e-07]
["bitfinex","BTCUSD",1734541576956,0.67435365,103880.0,103870.0,1.4e-07]
["bitfinex","BTCUSD",1734541577159,0.77435365,103880.0,103870.0,1.4e-07]
["bitfinex","BTCUSD",1734541577621,0.87435365,103880.0,103870.0,1.4e-07]
["bitfinex","BTCUSD",1734541577827,0.77435365,103880.0,103870.0,1.4e-07]
["bitfinex","BTCUSD",1734541578036,0.87435365,103880.0,103870.0,1.4e-07]
["bitfinex","BTCUSD",1734541578533,0.77435365,103880.0,103870.0,1.4e-07]
["bitfinex","BTCUSD",1734541579077,0.87034597,103880.0,103870.0,1.4e-07]
["bitfinex","BTCUSD",1734541579492,0.87435365,103880.0,103870.0,1.4e-07]
["bitfinex","BTCUSD",1734541580333,0.77435365,103880.0,103870.0,1.4e-07]
["bitfinex","BTCUSD",1734541581437,0.77435365,103880.0,103870.0,8.644e-05]
["bitfinex","BTCUSD",1734541583330,0.67115365,103880.0,103870.0,8.644e-05]
["bitfinex","BTCUSD",1734541583527,0.57115365,103880.0,103870.0,8.644e-05]
["bitfinex","BTCUSD",1734541583780,0.67115365,103880.0,103870.0,8.644e-05]
["bitfinex","BTCUSD",1734541584091,0.57115365,103880.0,103870.0,8.644e-05]
["bitfinex","BTCUSD",1734541584239,0.67115365,103880.0,103870.0,8.644e-05]
["bitfinex","BTCUSD",1734541584443,0.69415365,103880.0,103870.0,8.644e-05]
["bitfinex","BTCUSD",1734541585290,0.59415365,103880.0,103870.0,8.644e-05]
["bitfinex","BTCUSD",1734541586248,0.48763484,103880.0,103870.0,8.644e-05]
["bitfinex","BTCUSD",1734541587073,0.33763484,103880.0,103870.0,8.644e-05]
["bitfinex","BTCUSD",1734541587274,0.33763484,103880.0,103870.0,0.08088644]
["bitfinex","BTCUSD",1734541587474,0.29514192,103880.0,103870.0,0.08088644]
["bitfinex","BTCUSD",1734541587731,0.31814192,103880.0,103870.0,0.08088644]
["bitfinex","BTCUSD",1734541588696,0.31114192,103880.0,103870.0,0.08088644]
["bitfinex","BTCUSD",1734541589129,0.31214192,103880.0,103870.0,0.08088644]
["bitfinex","BTCUSD",1734541589547,0.56866073,103880.0,103870.0,8.644e-05]
["bitfinex","BTCUSD",1734541592881,0.66866073,103880.0,103870.0,8.644e-05]
["bitfinex","BTCUSD",1734541593084,0.56866073,103880.0,103870.0,8.644e-05]
["bitfinex","BTCUSD",1734541593485,0.66866073,103880.0,103870.0,8.644e-05]
["bitfinex","BTCUSD",1734541595009,0.46214192,103880.0,103870.0,8.644e-05]
["bitfinex","BTCUSD",1734541595689,0.56866073,103880.0,103870.0,8.644e-05]
["bitfinex","BTCUSD",1734541596602,0.46214192,103880.0,103870.0,8.644e-05]
["bitfinex","BTCUSD",1734541598328,0.56866073,103880.0,103870.0,8.644e-05]
["bitfinex","BTCUSD",1734541599368,0.46214192,103880.0,103870.0,8.644e-05]
["bitfinex","BTCUSD",1734541599775,0.12016492,103880.0,103870.0,8.644e-05]
["bitfinex","BTCUSD",1734541600148,0.12016492,103880.0,103870.0,0.19263444]
["bitfinex","BTCUSD",1734541600352,0.12016492,103880.0,103870.0,8.644e-05]
["bitfinex","BTCUSD",1734541600564,0.31269392,103880.0,103870.0,8.644e-05]
["bitfinex","BTCUSD",1734541602182,0.41921273,103880.0,103870.0,8.644e-05]
["bitfinex","BTCUSD",1734541602619,0.192548,103870.0,103860.0,0.06417264]
["bitfinex","BTCUSD",1734541603061,0.41805913,103870.0,103860.0,0.06417264]
["bitfinex","BTCUSD",1734541603273,0.31154032,103870.0,103860.0,0.06417264]
["bitfinex","BTCUSD",1734541603672,0.31154032,103870.0,103860.0,0.06517264]
["bitfinex","BTCUSD",1734541607029,0.31154032,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1734541607030,0.41805913,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1734541607203,0.56805913,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1734541607998,0.46154032,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1734541608200,0.46154032,103870.0,103850.0,0.0822862]
["bitfinex","BTCUSD",1734541608408,0.192566,103860.0,103850.0,0.0822862]
["bitfinex","BTCUSD",1734541609698,0.192566,103860.0,103850.0,0.0832862]
["bitfinex","BTCUSD",1734541609908,0.215566,103860.0,103850.0,0.0832862]
["bitfinex","BTCUSD",1734541610119,0.215566,103860.0,103850.0,0.0010862]
["bitfinex","BTCUSD",1734541610635,0.215566,103860.0,103840.0,0.468096]
["bitfinex","BTCUSD",1734541610832,0.408142,103860.0,103840.0,0.4641822]
["bitfinex","BTCUSD",1734541611005,0.215566,103860.0,103840.0,0.4641742]
["bitfinex","BTCUSD",1734541611196,0.215566,103860.0,103840.0,0.54945463]
["bitfinex","BTCUSD",1734541611394,0.20322453,103870.0,103850.0,0.38612487]
["bitfinex","BTCUSD",1734541611569,0.20322453,103870.0,103850.0,0.57869787]
["bitfinex","BTCUSD",1734541611980,0.38541794,103880.0,103860.0,0.314466]
["bitfinex","BTCUSD",1734541612258,0.67395526,103880.0,103860.0,0.314459]
["bitfinex","BTCUSD",1734541612451,0.192548,103870.0,103860.0,0.0766]
["bitfinex","BTCUSD",1734541612884,0.192566,103860.0,103850.0,0.5298013]
["bitfinex","BTCUSD",1734541613008,0.48110332,103870.0,103850.0,0.7213863]
["bitfinex","BTCUSD",1734541613220,0.48110232,103870.0,103860.0,0.08528043]
["bitfinex","BTCUSD",1734541613623,0.50410232,103870.0,103860.0,0.08474197]
["bitfinex","BTCUSD",1734541614220,0.61062113,103870.0,103850.0,0.12791105]
["bitfinex","BTCUSD",1734541614408,0.48110232,103870.0,103850.0,0.32049605]
["bitfinex","BTCUSD",1734541614558,0.67366732,103870.0,103850.0,0.32049605]
["bitfinex","BTCUSD",1734541614972,0.50410232,103870.0,103860.0,8.62e-05]
["bitfinex","BTCUSD",1734541616429,0.50510232,103870.0,103860.0,8.62e-05]
["bitfinex","BTCUSD",1734541617266,0.001,103870.0,103860.0,0.274315]
["bitfinex","BTCUSD",1734541617400,0.001,103870.0,103860.0,0.2733522]
["bitfinex","BTCUSD",1734541617401,0.193548,103870.0,103860.0,0.2733522]
["bitfinex","BTCUSD",1734541617597,0.001,103870.0,103860.0,0.2733522]
["bitfinex","BTCUSD",1734541619680,0.58877506,103880.0,103860.0,0.2733522]
["bitfinex","BTCUSD",1734541619883,0.192548,103870.0,103860.0,0.2733522]
["bitfinex","BTCUSD",1734541620690,0.49222338,103880.0,103860.0,0.0807862]
["bitfinex","BTCUSD",1734541620902,0.76323627,103870.0,103860.0,8.62e-05]
["bitfinex","BTCUSD",1734541621135,0.69475913,103870.0,103860.0,8.62e-05]
["bitfinex","BTCUSD",1734541621350,0.80127794,103870.0,103860.0,8.62e-05]
["bitfinex","BTCUSD",1734541621556,1.00127794,103870.0,103860.0,8.62e-05]
["bitfinex","BTCUSD",1734541621739,0.67860362,103860.0,103850.0,0.50832494]
["bitfinex","BTCUSD",1734541621982,0.77459594,103860.0,103850.0,0.50832494]
["bitfinex","BTCUSD",1734541622197,0.85319594,103860.0,103850.0,0.50832494]
["bitfinex","BTCUSD",1734541622441,0.215622,103830.0,103820.0,0.82450499]
["bitfinex","BTCUSD",1734541622881,0.32214081,103830.0,103820.0,0.82450499]
["bitfinex","BTCUSD",1734541623501,0.32214081,103830.0,103820.0,8.62e-05]
["bitfinex","BTCUSD",1734541623951,0.32214081,103830.0,103820.0,0.00064919]
["bitfinex","BTCUSD",1734541628659,0.08477453,103840.0,103830.0,0.4719]
["bitfinex","BTCUSD",1734541628876,0.08477453,103840.0,103830.0,0.87147423]
["bitfinex","BTCUSD",1734541629313,0.08477453,103840.0,103830.0,0.76495542]
["bitfinex","BTCUSD",1734541629516,0.08477453,103840.0,103830.0,0.76051432]
["bitfinex","BTCUSD",1734541629929,0.0001724,103870.0,103850.0,0.38514]
["bitfinex","BTCUSD",1734541630127,0.1927214,103870.0,103850.0,0.38514]
["bitfinex","BTCUSD",1734541630336,0.29908681,103860.0,103840.0,0.38518]
["bitfinex","BTCUSD",1734541630555,0.49166781,103860.0,103830.0,0.75310932]
["bitfinex","BTCUSD",1734541630779,0.68424681,103860.0,103840.0,0.19356384]
["bitfinex","BTCUSD",1734541630988,0.68424681,103860.0,103840.0,0.192601]
["bitfinex","BTCUSD",1734541631207,0.49166581,103860.0,103840.0,0.192601]
["bitfinex","BTCUSD",1734541631626,0.49166581,103860.0,103840.0,0.19356384]
["bitfinex","BTCUSD",1734541631838,0.49166581,103860.0,103840.0,0.00196284]
["bitfinex","BTCUSD",1734541632064,0.68424881,103860.0,103840.0,0.001]
["bitfinex","BTCUSD",1734541632271,0.49166581,103860.0,103840.0,0.19456484]
["bitfinex","BTCUSD",1734541632727,0.49166481,103860.0,103840.0,0.38716784]
["bitfinex","BTCUSD",1734541633297,0.58765713,103860.0,103840.0,0.001]
["bitfinex","BTCUSD",1734541633501,0.41809613,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1734541634406,0.56809613,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1734541634575,0.56809613,103850.0,103820.0,0.00064919]
["bitfinex","BTCUSD",1734541634770,0.32214081,103830.0,103820.0,0.00064919]
["bitfinex","BTCUSD",1734541634980,0.215622,103830.0,103820.0,0.00064919]
["bitfinex","BTCUSD",1734541636981,0.215622,103830.0,103820.0,0.00164919]
["bitfinex","BTCUSD",1734541637188,0.32214081,103830.0,103820.0,0.00164919]
["bitfinex","BTCUSD",1734541637389,0.32214081,103830.0,103820.0,0.00064919]
["bitfinex","BTCUSD",1734541637596,0.41813313,103830.0,103820.0,0.00164919]
["bitfinex","BTCUSD",1734541638172,0.31161432,103830.0,103820.0,0.00164919]
["bitfinex","BTCUSD",1734541641371,0.56813313,103830.0,103820.0,0.00164919]
["bitfinex","BTCUSD",1734541641563,0.67465194,103830.0,103820.0,0.00164919]
["bitfinex","BTCUSD",1734541641814,0.56813313,103830.0,103820.0,0.00164919]
["bitfinex","BTCUSD",1734541641975,0.67465194,103830.0,103820.0,0.00164919]
["bitfinex","BTCUSD",1734541642358,0.56813313,103830.0,103820.0,0.00164919]
["bitfinex","BTCUSD",1734541643173,0.56813313,103830.0,103820.0,0.00064919]
["bitfinex","BTCUSD",1734541643394,0.67465194,103830.0,103820.0,0.00064919]
["bitfinex","BTCUSD",1734541643613,0.67565194,103830.0,103820.0,0.00064919]
["bitfinex","BTCUSD",1734541643810,0.56913313,103830.0,103820.0,0.00064919]
["bitfinex","BTCUSD",1734541644051,0.67565194,103830.0,103820.0,0.00064919]
["bitfinex","BTCUSD",1734541645054,0.56913313,103830.0,103820.0,0.00064919]
["bitfinex","BTCUSD",1734541645388,0.67565194,103830.0,103820.0,0.00064919]
["bitfinex","BTCUSD",1734541645590,0.56913313,103830.0,103820.0,0.00064919]
["bitfinex","BTCUSD",1734541646832,0.31261432,103830.0,103820.0,0.00064919]
["bitfinex","BTCUSD",1734541647487,0.41913313,103830.0,103820.0,0.00064919]
["bitfinex","BTCUSD",1734541647914,0.41813313,103830.0,103820.0,0.00064919]
["bitfinex","BTCUSD",1734541648120,0.41813313,103830.0,103820.0,0.00164919]
["bitfinex","BTCUSD",1734541648755,0.56813313,103830.0,103820.0,0.00164919]
["bitfinex","BTCUSD",1734541649445,0.56713313,103830.0,103820.0,0.00064919]
["bitfinex","BTCUSD",1734541649671,0.56813313,103830.0,103820.0,0.00064919]
["bitfinex","BTCUSD",1734541649883,0.46161432,103830.0,103820.0,0.00064919]
["bitfinex","BTCUSD",1734541650094,0.31161432,103830.0,103820.0,0.00064919]
["bitfinex","BTCUSD",1734541650917,0.31061432,103830.0,103820.0,0.00064919]
["bitfinex","BTCUSD",1734541651347,0.31061432,103830.0,103820.0,0.00164919]
["bitfinex","BTCUSD",1734541653595,0.11899232,103830.0,103820.0,0.00164919]
["bitfinex","BTCUSD",1734541653799,0.192611,103840.0,103820.0,0.23979019]
["bitfinex","BTCUSD",1734541654002,0.48121932,103840.0,103820.0,0.23979019]
["bitfinex","BTCUSD",1734541654196,0.192622,103830.0,103820.0,0.00164919]
["bitfinex","BTCUSD",1734541655130,0.192622,103830.0,103800.0,0.24248591]
["bitfinex","BTCUSD",1734541655345,0.19318307,103830.0,103810.0,0.19362212]
["bitfinex","BTCUSD",1734541655548,0.19318307,103830.0,103810.0,0.38627312]
["bitfinex","BTCUSD",1734541655751,0.19318307,103830.0,103810.0,0.57892412]
["bitfinex","BTCUSD",1734541655752,0.02356107,103830.0,103810.0,0.57892412]
["bitfinex","BTCUSD",1734541656192,0.21618307,103830.0,103810.0,0.38626512]
["bitfinex","BTCUSD",1734541656400,0.21618307,103830.0,103810.0,0.38626412]
["bitfinex","BTCUSD",1734541656808,0.40880507,103830.0,103810.0,0.38626412]
["bitfinex","BTCUSD",1734541657034,0.40880507,103830.0,103810.0,0.38726412]
["bitfinex","BTCUSD",1734541658072,0.21618307,103830.0,103810.0,0.38726412]
["bitfinex","BTCUSD",1734541658276,0.50481039,103830.0,103810.0,0.19461312]
["bitfinex","BTCUSD",1734541658480,0.69744939,103830.0,103810.0,0.19365]
["bitfinex","BTCUSD",1734541658681,0.50480439,103830.0,103810.0,0.19365]
["bitfinex","BTCUSD",1734541658895,0.02356107,103830.0,103810.0,0.38725918]
["bitfinex","BTCUSD",1734541659086,0.00056107,103830.0,103820.0,0.26890412]
["bitfinex","BTCUSD",1734541659322,0.00056107,103830.0,103820.0,0.267941]
["bitfinex","BTCUSD",1734541660074,0.00056107,103830.0,103820.0,0.76765213]
["bitfinex","BTCUSD",1734541660459,0.00056107,103830.0,103820.0,0.66113332]
["bitfinex","BTCUSD",1734541661050,0.00056107,103830.0,103820.0,0.86765213]
["bitfinex","BTCUSD",1734541661599,0.00056107,103830.0,103820.0,0.76213332]
["bitfinex","BTCUSD",1734541662606,0.00056107,103830.0,103820.0,0.76313332]
["bitfinex","BTCUSD",1734541663263,0.00056107,103830.0,103820.0,0.76321952]
["bitfinex","BTCUSD",1734541663722,0.00073347,103830.0,103820.0,0.76321952]
["bitfinex","BTCUSD",1734541665416,0.00073347,103830.0,103820.0,0.7734177]
["bitfinex","BTCUSD",1734541666269,0.00073347,103830.0,103820.0,0.85907388]
["bitfinex","BTCUSD",1734541666894,0.00073347,103830.0,103820.0,0.40288338]
["bitfinex","BTCUSD",1734541667097,0.00073347,103830.0,103820.0,0.08774238]
["bitfinex","BTCUSD",1734541667315,0.4188666,103830.0,103820.0,0.08774238]
["bitfinex","BTCUSD",1734541667513,0.5688666,103830.0,103820.0,0.08774238]
["bitfinex","BTCUSD",1734541667864,0.49721906,103830.0,103820.0,0.08774238]
["bitfinex","BTCUSD",1734541668072,0.56813313,103830.0,103820.0,0.08674238]
["bitfinex","BTCUSD",1734541668282,0.56813313,103830.0,103820.0,0.08774238]
["bitfinex","BTCUSD",1734541668709,0.71975194,103830.0,103820.0,0.0010862]
["bitfinex","BTCUSD",1734541668935,0.61523313,103830.0,103820.0,8.62e-05]
["bitfinex","BTCUSD",1734541669536,0.62555036,103830.0,103820.0,8.62e-05]
["bitfinex","BTCUSD",1734541669895,0.62355036,103830.0,103820.0,8.62e-05]
["bitfinex","BTCUSD",1734541670081,0.62855036,103830.0,103820.0,8.62e-05]
["bitfinex","BTCUSD",1734541670901,0.63055036,103830.0,103820.0,8.62e-05]
["bitfinex","BTCUSD",1734541671938,0.52403155,103830.0,103820.0,8.62e-05]
["bitfinex","BTCUSD",1734541672147,0.54283072,103830.0,103820.0,8.62e-05]
["bitfinex","BTCUSD",1734541672353,0.64934953,103830.0,103820.0,8.62e-05]
["bitfinex","BTCUSD",1734541676279,0.64952193,103830.0,103820.0,8.62e-05]
["bitfinex","BTCUSD",1734541680833,0.5941047,103830.0,103820.0,8.62e-05]
["bitfinex","BTCUSD",1734541681039,0.29578672,103830.0,103820.0,8.62e-05]
["bitfinex","BTCUSD",1734541682296,0.31878672,103830.0,103820.0,8.62e-05]
["bitfinex","BTCUSD",1734541682715,0.0071724,103830.0,103820.0,0.00104933]
["bitfinex","BTCUSD",1734541682923,0.0071724,103830.0,103820.0,0.1927272]
["bitfinex","BTCUSD",1734541683337,0.0071724,103830.0,103820.0,8.62e-05]
["bitfinex","BTCUSD",1734541683543,0.1977944,103830.0,103820.0,8.62e-05]
["bitfinex","BTCUSD",1734541683749,0.0051724,103830.0,103820.0,8.62e-05]
["bitfinex","BTCUSD",1734541683956,0.0051724,103830.0,103820.0,0.1927272]
["bitfinex","BTCUSD",1734541684371,0.0001724,103830.0,103820.0,0.1927272]
["bitfinex","BTCUSD",1734541684621,0.0001724,103830.0,103820.0,0.19369029]
["bitfinex","BTCUSD",1734541685369,0.0001724,103830.0,103820.0,0.1927272]
["bitfinex","BTCUSD",1734541685772,0.0021724,103830.0,103820.0,0.28968261]
["bitfinex","BTCUSD",1734541685979,0.0021724,103830.0,103820.0,0.28871952]
["bitfinex","BTCUSD",1734541686379,0.0021724,103830.0,103820.0,0.41241952]
["bitfinex","BTCUSD",1734541686582,0.0021724,103830.0,103820.0,0.51893833]
["bitfinex","BTCUSD",1734541687025,0.0021724,103830.0,103820.0,0.66893833]
["bitfinex","BTCUSD",1734541687225,0.0021724,103830.0,103820.0,0.61993833]
["bitfinex","BTCUSD",1734541687432,0.0021724,103830.0,103820.0,0.76993833]
["bitfinex","BTCUSD",1734541687656,0.0001724,103830.0,103820.0,0.86893833]
["bitfinex","BTCUSD",1734541688876,0.0001724,103830.0,103820.0,0.86993833]
["bitfinex","BTCUSD",1734541689088,0.0001724,103830.0,103820.0,1.08450556]
["bitfinex","BTCUSD",1734541690897,0.0001724,103860.0,103850.0,0.1]
["bitfinex","BTCUSD",1734541691245,0.0001724,103860.0,103850.0,0.62719613]
["bitfinex","BTCUSD",1734541691495,0.0001724,103860.0,103850.0,0.52067732]
["bitfinex","BTCUSD",1734541692615,0.0001724,103860.0,103850.0,0.77819613]
["bitfinex","BTCUSD",1734541693280,0.0001724,103860.0,103850.0,0.77719613]
["bitfinex","BTCUSD",1734541693693,0.0001724,103860.0,103850.0,0.77819613]
["bitfinex","BTCUSD",1734541695839,0.0001724,103860.0,103850.0,0.87819613]
["bitfinex","BTCUSD",1734541696669,0.0001724,103860.0,103850.0,0.98371494]
["bitfinex","BTCUSD",1734541696873,0.0001724,103860.0,103850.0,0.87719613]
["bitfinex","BTCUSD",1734541697097,0.0001724,103860.0,103850.0,0.98371494]
["bitfinex","BTCUSD",1734541697720,4e-07,103860.0,103850.0,1.02824789]
["bitfinex","BTCUSD",1734541697901,4e-07,103860.0,103850.0,1.24181512]
["bitfinex","BTCUSD",1734541698040,4e-07,103860.0,103850.0,1.24281512]
["bitfinex","BTCUSD",1734541698250,0.0001328,103870.0,103860.0,0.4759]
["bitfinex","BTCUSD",1734541698478,8e-07,103870.0,103860.0,0.99249444]
["bitfinex","BTCUSD",1734541698676,8e-07,103870.0,103860.0,0.97749594]
["bitfinex","BTCUSD",1734541699425,0.0765,103930.0,103900.0,0.1]
["bitfinex","BTCUSD",1734541699571,0.0765,103930.0,103920.0,0.192455]
["bitfinex","BTCUSD",1734541699768,0.07666228,103930.0,103920.0,0.192455]
["bitfinex","BTCUSD",1734541701250,0.00016228,103930.0,103920.0,0.192455]
["bitfinex","BTCUSD",1734541701466,0.00016228,103930.0,103920.0,0.19341717]
["bitfinex","BTCUSD",1734541701670,0.00016228,103930.0,103920.0,0.29993598]
["bitfinex","BTCUSD",1734541701890,0.00016228,103930.0,103920.0,0.29897381]
["bitfinex","BTCUSD",1734541702305,0.00016228,103930.0,103920.0,0.29997381]
["bitfinex","BTCUSD",1734541703201,0.00016228,103930.0,103920.0,0.193455]
["bitfinex","BTCUSD",1734541703421,0.00016228,103930.0,103920.0,0.19441704]
["bitfinex","BTCUSD",1734541704752,0.19259928,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1734541704987,0.27459928,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1734541705191,0.08216228,103930.0,103920.0,0.193455]
["bitfinex","BTCUSD",1734541705607,0.00016228,103930.0,103920.0,0.193455]
["bitfinex","BTCUSD",1734541705776,0.00016228,103930.0,103920.0,0.19441713]
["bitfinex","BTCUSD",1734541706337,0.00016228,103930.0,103920.0,0.193455]
["bitfinex","BTCUSD",1734541706960,0.00016228,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1734541707163,0.00016228,103930.0,103920.0,0.193455]
["bitfinex","BTCUSD",1734541707887,0.00016228,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1734541708051,0.00016228,103930.0,103920.0,0.193455]
["bitfinex","BTCUSD",1734541709170,0.19259928,103930.0,103920.0,0.193455]
["bitfinex","BTCUSD",1734541709392,0.00016228,103930.0,103920.0,0.193455]
["bitfinex","BTCUSD",1734541709831,0.19259928,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1734541710156,0.19277168,103930.0,103920.0,0.193455]
["bitfinex","BTCUSD",1734541710294,0.00033468,103930.0,103920.0,0.193455]
["bitfinex","BTCUSD",1734541710487,0.00033468,103930.0,103920.0,0.19441713]
["bitfinex","BTCUSD",1734541710719,0.00033468,103930.0,103920.0,0.193455]
["bitfinex","BTCUSD",1734541710932,0.00033468,103930.0,103920.0,0.3969282]
["bitfinex","BTCUSD",1734541711126,0.00033468,103930.0,103920.0,0.39596613]
["bitfinex","BTCUSD",1734541711782,0.00033468,103930.0,103920.0,0.69166613]
["bitfinex","BTCUSD",1734541711960,0.00033468,103930.0,103920.0,0.79166613]
["bitfinex","BTCUSD",1734541712163,0.00033468,103930.0,103920.0,0.89818494]
["bitfinex","BTCUSD",1734541712360,0.00033468,103930.0,103920.0,0.89718494]
["bitfinex","BTCUSD",1734541712560,0.00033468,103930.0,103920.0,0.48414732]
["bitfinex","BTCUSD",1734541712872,0.00033468,103930.0,103920.0,0.193455]
["bitfinex","BTCUSD",1734541713507,8.383e-05,103930.0,103920.0,0.193455]
["bitfinex","BTCUSD",1734541713695,8.383e-05,103930.0,103920.0,0.19441714]
["bitfinex","BTCUSD",1734541713899,8.383e-05,103930.0,103920.0,0.193455]
["bitfinex","BTCUSD",1734541714518,8.383e-05,103930.0,103920.0,0.19441714]
["bitfinex","BTCUSD",1734541714927,8.383e-05,103930.0,103920.0,0.193455]
["bitfinex","BTCUSD",1734541719691,0.19252083,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1734541719904,0.19252083,103930.0,103920.0,0.193455]
["bitfinex","BTCUSD",1734541720061,8.383e-05,103930.0,103920.0,0.193455]
["bitfinex","BTCUSD",1734541720788,8.383e-05,103930.0,103920.0,0.19441714]
["bitfinex","BTCUSD",1734541722943,8.383e-05,103930.0,103920.0,0.39692817]
["bitfinex","BTCUSD",1734541723115,8.383e-05,103930.0,103920.0,0.54596613]
["bitfinex","BTCUSD",1734541723899,8.383e-05,103930.0,103920.0,0.43944732]
["bitfinex","BTCUSD",1734541724342,8.383e-05,103930.0,103920.0,0.64596613]
["bitfinex","BTCUSD",1734541724660,8.3e-07,103930.0,103920.0,0.97658494]
["bitfinex","BTCUSD",1734541724907,2.3e-07,103940.0,103930.0,0.666537]
["bitfinex","BTCUSD",1734541725109,2.3e-07,103940.0,103930.0,0.78225482]
["bitfinex","BTCUSD",1734541725110,9.3e-07,103940.0,103930.0,0.78225482]
["bitfinex","BTCUSD",1734541725748,0.0001724,103960.0,103950.0,0.431]
["bitfinex","BTCUSD",1734541725889,0.0001724,103960.0,103950.0,0.78742994]
["bitfinex","BTCUSD",1734541726092,0.0001724,103960.0,103950.0,0.99955544]
["bitfinex","BTCUSD",1734541728897,0.0001724,103960.0,103950.0,0.80903933]
["bitfinex","BTCUSD",1734541729099,0.0001724,103960.0,103950.0,0.80570656]
["bitfinex","BTCUSD",1734541729322,0.0001724,103960.0,103950.0,0.74933559]
["bitfinex","BTCUSD",1734541729526,0.0001724,103960.0,103950.0,0.8558544]
["bitfinex","BTCUSD",1734541729959,0.0001724,103960.0,103950.0,0.87505794]
["bitfinex","BTCUSD",1734541730754,0.0001724,103960.0,103950.0,0.8521464]
["bitfinex","BTCUSD",1734541730897,0.0001724,103960.0,103950.0,0.87505794]
["bitfinex","BTCUSD",1734541731095,0.0001724,103960.0,103950.0,0.47359856]
["bitfinex","BTCUSD",1734541731296,0.0001724,103960.0,103940.0,0.577217]
["bitfinex","BTCUSD",1734541731498,0.2155624,103960.0,103940.0,0.192403]
["bitfinex","BTCUSD",1734541731931,0.00895654,103950.0,103940.0,0.192403]
["bitfinex","BTCUSD",1734541732578,0.2155624,103960.0,103940.0,0.384812]
["bitfinex","BTCUSD",1734541732784,0.192409,103950.0,103930.0,0.384862]
["bitfinex","BTCUSD",1734541732991,0.467218,103950.0,103930.0,0.577291]
["bitfinex","BTCUSD",1734541733366,0.467218,103950.0,103930.0,0.577283]
["bitfinex","BTCUSD",1734541734026,0.467218,103950.0,103930.0,0.384853]
["bitfinex","BTCUSD",1734541734454,0.490218,103950.0,103940.0,8.61e-05]
["bitfinex","BTCUSD",1734541734836,0.297809,103950.0,103940.0,8.61e-05]
["bitfinex","BTCUSD",1734541740282,0.1054,103950.0,103940.0,0.1925041]
["bitfinex","BTCUSD",1734541740664,0.1925634,103960.0,103940.0,0.5782791]
["bitfinex","BTCUSD",1734541740869,0.1925634,103960.0,103950.0,0.1924]
["bitfinex","BTCUSD",1734541741070,0.0001724,103960.0,103950.0,0.1924]
["bitfinex","BTCUSD",1734541742372,0.0001724,103960.0,103950.0,0.19336187]
["bitfinex","BTCUSD",1734541742573,0.0001724,103960.0,103950.0,0.1924]
["bitfinex","BTCUSD",1734541744267,0.0001724,103960.0,103950.0,0.28935419]
["bitfinex","BTCUSD",1734541744481,0.0001724,103960.0,103950.0,0.28839232]
["bitfinex","BTCUSD",1734541744909,0.0001724,103960.0,103950.0,0.1924]
["bitfinex","BTCUSD",1734541745325,0.0001724,103960.0,103950.0,0.64587295]
["bitfinex","BTCUSD",1734541745533,0.0001724,103960.0,103950.0,0.83332994]
["bitfinex","BTCUSD",1734541745749,0.0001724,103960.0,103950.0,0.82681113]
["bitfinex","BTCUSD",1734541746357,0.0001724,103960.0,103950.0,0.87371113]
["bitfinex","BTCUSD",1734541746578,0.0001724,103970.0,103960.0,0.392381]
["bitfinex","BTCUSD",1734541746788,0.0001724,103970.0,103960.0,0.74489213]
["bitfinex","BTCUSD",1734541746998,0.0001724,103970.0,103960.0,0.75917141]
["bitfinex","BTCUSD",1734541747914,0.00034111,103970.0,103960.0,0.75917141]
["bitfinex","BTCUSD",1734541748085,0.00034111,103970.0,103960.0,1.14995079]
["bitfinex","BTCUSD",1734541748499,1.1e-07,103970.0,103960.0,1.14995079]
["bitfinex","BTCUSD",1734541749172,1.1e-07,103970.0,103960.0,1.06186112]
["bitfinex","BTCUSD",1734541750304,1.1e-07,103970.0,103960.0,1.23096355]
["bitfinex","BTCUSD",1734541751182,1.1e-07,103970.0,103960.0,1.06186112]
["bitfinex","BTCUSD",1734541751383,1.1e-07,103970.0,103960.0,1.03147016]
["bitfinex","BTCUSD",1734541751971,1.1e-07,103970.0,103960.0,1.06186112]
["bitfinex","BTCUSD",1734541752452,4.01e-05,103990.0,103980.0,0.35]
["bitfinex","BTCUSD",1734541752670,0.015,104010.0,104000.0,0.25]
["bitfinex","BTCUSD",1734541752888,0.015,104010.0,104000.0,0.64481813]
["bitfinex","BTCUSD",1734541753087,0.015,104010.0,104000.0,0.67520909]
["bitfinex","BTCUSD",1734541753711,0.015,104010.0,104000.0,0.56869028]
["bitfinex","BTCUSD",1734541753917,0.015,104010.0,104000.0,0.43829932]
["bitfinex","BTCUSD",1734541754323,0.015,104010.0,104000.0,0.4565068]
["bitfinex","BTCUSD",1734541754528,0.015,104010.0,104000.0,0.56302561]
["bitfinex","BTCUSD",1734541754735,0.015,104010.0,104000.0,0.48004598]
["bitfinex","BTCUSD",1734541754943,0.015,104010.0,104000.0,0.66835731]
["bitfinex","BTCUSD",1734541755144,0.015,104010.0,104000.0,0.68656479]
["bitfinex","BTCUSD",1734541755261,0.015,104010.0,104000.0,0.58004598]
["bitfinex","BTCUSD",1734541755463,0.015,104010.0,104000.0,0.53829932]
["bitfinex","BTCUSD",1734541755667,0.015,104010.0,104000.0,0.56827639]
["bitfinex","BTCUSD",1734541755956,0.015,104010.0,104000.0,0.58004598]
["bitfinex","BTCUSD",1734541756477,0.015,104010.0,104000.0,0.5618385]
["bitfinex","BTCUSD",1734541756730,0.015,104010.0,104000.0,0.5565068]
["bitfinex","BTCUSD",1734541756892,0.015,104010.0,104000.0,0.58004598]
["bitfinex","BTCUSD",1734541757306,0.015,104010.0,104000.0,0.53829932]
["bitfinex","BTCUSD",1734541757925,0.015,104010.0,104000.0,0.56827639]
["bitfinex","BTCUSD",1734541758144,0.015,104010.0,104000.0,0.53829932]
["bitfinex","BTCUSD",1734541758348,0.0150862,104010.0,104000.0,0.30778508]
["bitfinex","BTCUSD",1734541760446,0.0150862,104010.0,104000.0,0.192307]
["bitfinex","BTCUSD",1734541761100,0.0150862,104010.0,104000.0,0.20696654]
["bitfinex","BTCUSD",1734541761715,0.0150862,104010.0,104000.0,0.01465954]
["bitfinex","BTCUSD",1734541761922,0.0150862,104010.0,104000.0,0.192307]
["bitfinex","BTCUSD",1734541762266,0.2073752,104010.0,104000.0,0.192307]
["bitfinex","BTCUSD",1734541762470,0.2073752,104010.0,103990.0,0.576941]
["bitfinex","BTCUSD",1734541763757,0.3996712,104010.0,103980.0,0.11984877]
["bitfinex","BTCUSD",1734541763972,0.2073752,104010.0,103990.0,0.192316]
["bitfinex","BTCUSD",1734541764170,0.2073752,104010.0,103990.0,0.384628]
["bitfinex","BTCUSD",1734541764388,0.0803,104000.0,103980.0,0.49525349]
["bitfinex","BTCUSD",1734541764592,0.272616,104000.0,103980.0,0.49525249]
["bitfinex","BTCUSD",1734541764762,0.272616,104000.0,103980.0,0.39926017]
["bitfinex","BTCUSD",1734541764965,0.464932,104000.0,103980.0,0.01459917]
["bitfinex","BTCUSD",1734541765221,0.464932,104000.0,103980.0,0.20790472]
["bitfinex","BTCUSD",1734541765346,0.0803,104000.0,103990.0,0.19328754]
["bitfinex","BTCUSD",1734541766156,0.0150862,104010.0,104000.0,0.192307]
["bitfinex","BTCUSD",1734541766417,0.0150862,104010.0,104000.0,0.19326836]
["bitfinex","BTCUSD",1734541769601,0.0150862,104010.0,104000.0,0.39577949]
["bitfinex","BTCUSD",1734541769805,0.0150862,104010.0,104000.0,0.54481813]
["bitfinex","BTCUSD",1734541770499,0.0150862,104010.0,104000.0,0.54552507]
["bitfinex","BTCUSD",1734541770702,0.0150862,104010.0,104000.0,0.43900626]
["bitfinex","BTCUSD",1734541771335,0.0150862,104010.0,104000.0,0.43829932]
["bitfinex","BTCUSD",1734541771738,0.0150862,104010.0,104000.0,0.54552507]
["bitfinex","BTCUSD",1734541771959,0.0150862,104010.0,104000.0,0.54481813]
["bitfinex","BTCUSD",1734541772306,0.0150862,104010.0,104000.0,0.55843418]
["bitfinex","BTCUSD",1734541772489,0.0150862,104010.0,104000.0,0.45191537]
["bitfinex","BTCUSD",1734541773340,0.0150862,104010.0,104000.0,0.20592305]
["bitfinex","BTCUSD",1734541773747,0.2073752,104010.0,104000.0,0.01361605]
["bitfinex","BTCUSD",1734541773962,0.2073752,104010.0,103990.0,0.1924972]
["bitfinex","BTCUSD",1734541774176,0.2073752,104010.0,103990.0,0.38578364]
["bitfinex","BTCUSD",1734541774380,0.00898466,104000.0,103990.0,0.38578364]
["bitfinex","BTCUSD",1734541774507,0.00898466,104000.0,103990.0,0.3848222]
["bitfinex","BTCUSD",1734541774751,0.08668466,104000.0,103990.0,0.39864809]
["bitfinex","BTCUSD",1734541774966,0.0777,104000.0,103990.0,0.39864809]
["bitfinex","BTCUSD",1734541775607,0.0777,104000.0,103990.0,0.0001722]
["bitfinex","BTCUSD",1734541775811,0.54061813,104000.0,103990.0,0.0001722]
["bitfinex","BTCUSD",1734541776015,0.1228,104000.0,103990.0,0.1924982]
["bitfinex","BTCUSD",1734541776218,0.0777,104000.0,103990.0,0.1924982]
["bitfinex","BTCUSD",1734541776425,0.0777,104000.0,103990.0,0.1934597]
["bitfinex","BTCUSD",1734541777189,0.0777,104000.0,103990.0,0.1924982]
["bitfinex","BTCUSD",1734541780070,0.0777,104000.0,103980.0,0.33880343]
["bitfinex","BTCUSD",1734541780322,0.0777,104000.0,103980.0,0.43479575]
["bitfinex","BTCUSD",1734541780503,0.0777,104000.0,103990.0,0.192326]
["bitfinex","BTCUSD",1734541781521,0.0777,104000.0,103990.0,0.1924982]
["bitfinex","BTCUSD",1734541782157,0.0777,104000.0,103990.0,0.19345969]
["bitfinex","BTCUSD",1734541782731,0.0977862,104010.0,103990.0,0.38577569]
["bitfinex","BTCUSD",1734541782933,0.0977862,104010.0,103990.0,0.57809269]
["bitfinex","BTCUSD",1734541783529,0.2900762,104010.0,103990.0,0.38576669]
["bitfinex","BTCUSD",1734541783718,0.2750762,104010.0,103990.0,0.38576669]
["bitfinex","BTCUSD",1734541783905,0.0827862,104010.0,103990.0,0.59155957]
["bitfinex","BTCUSD",1734541784313,0.2750752,104010.0,103990.0,0.59155957]
["bitfinex","BTCUSD",1734541784908,0.2750752,104010.0,103990.0,0.39924157]
["bitfinex","BTCUSD",1734541785733,0.4673722,104010.0,103990.0,0.20692457]
["bitfinex","BTCUSD",1734541785936,0.6596762,104010.0,103990.0,0.01460857]
["bitfinex","BTCUSD",1734541786141,0.6596762,104010.0,103990.0,0.01364708]
["bitfinex","BTCUSD",1734541786142,0.273907,104000.0,103990.0,0.01364708]
["bitfinex","BTCUSD",1734541786347,0.273907,104000.0,103990.0,0.0001722]
["bitfinex","BTCUSD",1734541786544,0.342807,104000.0,103990.0,0.0001722]
["bitfinex","BTCUSD",1734541791023,0.319807,104000.0,103990.0,0.0001722]
["bitfinex","BTCUSD",1734541793860,0.3198932,104000.0,103990.0,0.0001722]
["bitfinex","BTCUSD",1734541794078,0.54540433,104000.0,103990.0,0.0001722]
["bitfinex","BTCUSD",1734541795956,0.69540433,104000.0,103990.0,0.0001722]
["bitfinex","BTCUSD",1734541796163,0.192326,103990.0,103980.0,0.0001724]
["bitfinex","BTCUSD",1734541796366,0.89705594,103990.0,103980.0,0.0001724]
["bitfinex","BTCUSD",1734541797348,0.79153713,103990.0,103980.0,0.0001724]
["bitfinex","BTCUSD",1734541797996,1.38975646,103990.0,103980.0,0.0001724]
["bitfinex","BTCUSD",1734541798325,1.48975646,103990.0,103980.0,0.0001724]
["bitfinex","BTCUSD",1734541798534,1.39175646,103990.0,103980.0,0.0001724]
["bitfinex","BTCUSD",1734541799175,0.98551584,103990.0,103980.0,0.0001724]
["bitfinex","BTCUSD",1734541799377,1.08150816,103990.0,103980.0,0.0001724]
["bitfinex","BTCUSD",1734541799702,0.98551584,103990.0,103980.0,0.0001724]
["bitfinex","BTCUSD",1734541799903,0.90005594,103990.0,103980.0,0.0001724]
["bitfinex","BTCUSD",1734541800306,0.79353713,103990.0,103980.0,0.0001724]
["bitfinex","BTCUSD",1734541800815,0.79253713,103990.0,103980.0,0.0001724]
["bitfinex","BTCUSD",1734541801028,0.79553713,103990.0,103980.0,0.0001724]
["bitfinex","BTCUSD",1734541801233,0.90005594,103990.0,103980.0,0.0001724]
["bitfinex","BTCUSD",1734541801445,0.80505594,103990.0,103980.0,0.0001724]
["bitfinex","BTCUSD",1734541801855,0.80005594,103990.0,103980.0,0.0001724]
["bitfinex","BTCUSD",1734541802074,0.80505594,103990.0,103980.0,0.0001724]
["bitfinex","BTCUSD",1734541802274,0.80505594,103990.0,103940.0,8.61e-05]
["bitfinex","BTCUSD",1734541802275,0.1924,103950.0,103940.0,8.61e-05]
["bitfinex","BTCUSD",1734541802489,0.47691113,103950.0,103940.0,8.61e-05]
["bitfinex","BTCUSD",1734541802695,0.49991113,103950.0,103940.0,8.61e-05]
["bitfinex","BTCUSD",1734541803553,0.39339232,103950.0,103940.0,8.61e-05]
["bitfinex","BTCUSD",1734541804749,0.39339232,103950.0,103940.0,0.0010861]
["bitfinex","BTCUSD",1734541805762,0.39339232,103950.0,103940.0,8.61e-05]
["bitfinex","BTCUSD",1734541805943,0.64991113,103950.0,103940.0,0.0010861]
["bitfinex","BTCUSD",1734541806080,0.64991113,103950.0,103940.0,8.61e-05]
["bitfinex","BTCUSD",1734541807487,0.64991113,103950.0,103940.0,0.0010861]
["bitfinex","BTCUSD",1734541808131,0.6635195,103950.0,103940.0,0.0010861]
["bitfinex","BTCUSD",1734541808959,0.37039232,103950.0,103940.0,0.0010861]
["bitfinex","BTCUSD",1734541809155,0.28839232,103950.0,103940.0,0.0010861]
["bitfinex","BTCUSD",1734541809362,0.656081,103960.0,103940.0,0.0010861]
["bitfinex","BTCUSD",1734541809567,0.384785,103960.0,103940.0,0.1935041]
["bitfinex","BTCUSD",1734541809778,0.656515,103970.0,103940.0,0.5783191]
["bitfinex","BTCUSD",1734541809978,0.75267594,103970.0,103940.0,0.6548191]
["bitfinex","BTCUSD",1734541810398,0.75267594,103970.0,103940.0,0.6538191]
["bitfinex","BTCUSD",1734541810818,0.75267594,103970.0,103940.0,0.4624011]
["bitfinex","BTCUSD",1734541811061,0.75267594,103970.0,103940.0,0.4614011]
["bitfinex","BTCUSD",1734541811259,0.384762,103960.0,103940.0,0.4624011]
["bitfinex","BTCUSD",1734541811616,0.192381,103960.0,103940.0,0.4624001]
["bitfinex","BTCUSD",1734541811824,0.192381,103960.0,103940.0,0.6548081]
["bitfinex","BTCUSD",1734541812025,0.192381,103960.0,103940.0,0.4623991]
["bitfinex","BTCUSD",1734541812238,0.192381,103960.0,103940.0,0.6538081]
["bitfinex","BTCUSD",1734541812475,0.384773,103960.0,103940.0,0.4624091]
["bitfinex","BTCUSD",1734541812684,0.384773,103960.0,103940.0,0.2699911]
["bitfinex","BTCUSD",1734541812897,0.384773,103960.0,103940.0,0.4624091]
["bitfinex","BTCUSD",1734541813102,0.384773,103960.0,103940.0,0.0775861]
["bitfinex","BTCUSD",1734541813319,0.1924,103950.0,103940.0,0.0010861]
["bitfinex","BTCUSD",1734541814508,0.1924,103950.0,103940.0,8.61e-05]
["bitfinex","BTCUSD",1734541815119,0.1924,103950.0,103940.0,0.0010861]
["bitfinex","BTCUSD",1734541815497,0.28839232,103950.0,103940.0,8.61e-05]
["bitfinex","BTCUSD",1734541815729,0.36789232,103950.0,103940.0,8.61e-05]
["bitfinex","BTCUSD",1734541815931,0.36789232,103950.0,103940.0,0.0010861]
["bitfinex","BTCUSD",1734541817936,0.49741113,103950.0,103940.0,0.0010861]
["bitfinex","BTCUSD",1734541818576,0.64741113,103950.0,103940.0,0.0010861]
["bitfinex","BTCUSD",1734541824425,0.75392994,103950.0,103940.0,0.0010861]
["bitfinex","BTCUSD",1734541824601,0.85392994,103950.0,103940.0,0.0010861]
["bitfinex","BTCUSD",1734541825006,0.99962226,103950.0,103940.0,1e-07]
["bitfinex","BTCUSD",1734541825409,0.1,103930.0,103880.0,0.20962682]
["bitfinex","BTCUSD",1734541825614,0.28571113,103920.0,103880.0,0.20962682]
["bitfinex","BTCUSD",1734541825790,0.17919232,103920.0,103890.0,0.19347344]
["bitfinex","BTCUSD",1734541825989,0.37165732,103920.0,103900.0,0.192489]
["bitfinex","BTCUSD",1734541826191,0.48092132,103920.0,103900.0,0.00096235]
["bitfinex","BTCUSD",1734541826512,0.192474,103910.0,103900.0,0.00096235]
["bitfinex","BTCUSD",1734541826720,0.192474,103910.0,103900.0,0.0005627]
["bitfinex","BTCUSD",1734541830225,0.29899281,103910.0,103900.0,0.0005627]
["bitfinex","BTCUSD",1734541831401,0.192474,103910.0,103900.0,0.00673694]
["bitfinex","BTCUSD",1734541833132,0.29899281,103910.0,103900.0,0.00673694]
["bitfinex","BTCUSD",1734541833349,0.192474,103910.0,103900.0,0.00673694]
["bitfinex","BTCUSD",1734541836408,0.37719281,103910.0,103900.0,0.00673694]
["bitfinex","BTCUSD",1734541836681,0.47318513,103910.0,103900.0,0.00673694]
["bitfinex","BTCUSD",1734541836862,0.270674,103910.0,103900.0,0.00673694]
["bitfinex","BTCUSD",1734541837041,0.192474,103910.0,103900.0,0.00673694]
["bitfinex","BTCUSD",1734541840177,0.1926464,103910.0,103900.0,0.00673694]
["bitfinex","BTCUSD",1734541840547,0.0001724,103910.0,103900.0,0.00673694]
["bitfinex","BTCUSD",1734541840944,0.1926464,103910.0,103900.0,0.00673694]
["bitfinex","BTCUSD",1734541843599,0.0001724,103910.0,103900.0,0.20019133]
["bitfinex","BTCUSD",1734541843810,0.0001724,103910.0,103900.0,0.00769933]
["bitfinex","BTCUSD",1734541844020,0.0001724,103910.0,103900.0,0.20019133]
["bitfinex","BTCUSD",1734541844431,0.0001724,103910.0,103900.0,0.00769933]
["bitfinex","BTCUSD",1734541844631,0.0001724,103910.0,103900.0,0.00673694]
["bitfinex","BTCUSD",1734541845027,0.1926464,103910.0,103900.0,0.00673694]
["bitfinex","BTCUSD",1734541848524,0.0001724,103910.0,103900.0,0.63110243]
["bitfinex","BTCUSD",1734541848735,0.0001724,103910.0,103900.0,0.52362126]
["bitfinex","BTCUSD",1734541850609,0.0001724,103910.0,103900.0,1.01546582]
["bitfinex","BTCUSD",1734541852701,0.0001724,103910.0,103900.0,1.32198463]
["bitfinex","BTCUSD",1734541853031,0.0001724,103910.0,103900.0,1.49108706]
["bitfinex","BTCUSD",1734541853479,0.0001724,103910.0,103900.0,1.53818706]
["bitfinex","BTCUSD",1734541853892,0.0001724,103910.0,103900.0,1.55707455]
["bitfinex","BTCUSD",1734541855750,0.0001724,103910.0,103900.0,1.44997349]
["bitfinex","BTCUSD",1734541857859,0.0001724,103910.0,103900.0,1.5564923]
["bitfinex","BTCUSD",1734541859550,0.0001724,103910.0,103900.0,1.38738987]
["bitfinex","BTCUSD",1734541860531,0.0001724,103910.0,103900.0,1.28087106]
["bitfinex","BTCUSD",1734541861482,0.0001724,103910.0,103900.0,1.32314667]
["bitfinex","BTCUSD",1734541861679,0.0001724,103910.0,103900.0,1.71148601]
["bitfinex","BTCUSD",1734541862327,0.0001724,103910.0,103900.0,1.81800482]
["bitfinex","BTCUSD",1734541862536,0.0001724,103910.0,103900.0,1.42966548]
["bitfinex","BTCUSD",1734541863454,0.0001724,103910.0,103900.0,1.32966548]
["bitfinex","BTCUSD",1734541863659,0.0001724,103910.0,103900.0,1.81800482]
["bitfinex","BTCUSD",1734541864064,0.0001724,103910.0,103900.0,1.71800482]
["bitfinex","BTCUSD",1734541864270,0.0001724,103910.0,103900.0,1.81800482]
["bitfinex","BTCUSD",1734541864910,0.1248,103950.0,103910.0,0.2]
["bitfinex","BTCUSD",1734541865123,0.0779,103960.0,103940.0,0.44893681]
["bitfinex","BTCUSD",1734541865360,0.0478,103970.0,103960.0,0.192381]
["bitfinex","BTCUSD",1734541865361,0.1257,103970.0,103960.0,0.192381]
["bitfinex","BTCUSD",1734541865564,0.1257,103970.0,103960.0,0.1933428]
["bitfinex","BTCUSD",1734541865773,0.0779,103970.0,103960.0,0.28933512]
["bitfinex","BTCUSD",1734541866012,0.0001724,103980.0,103970.0,0.192363]
["bitfinex","BTCUSD",1734541866402,0.00034105,103980.0,103970.0,0.192363]
["bitfinex","BTCUSD",1734541866607,0.00034105,103980.0,103970.0,0.19879608]
["bitfinex","BTCUSD",1734541867270,0.00034105,103980.0,103970.0,0.19975774]
["bitfinex","BTCUSD",1734541869248,0.00034105,103980.0,103970.0,0.19975772]
["bitfinex","BTCUSD",1734541869678,0.00034105,103980.0,103970.0,0.55130721]
["bitfinex","BTCUSD",1734541870089,0.00034105,103980.0,103970.0,0.4447884]
["bitfinex","BTCUSD",1734541874180,0.00034105,103980.0,103970.0,0.46380145]
["bitfinex","BTCUSD",1734541876422,0.00034105,103980.0,103970.0,0.57032026]
["bitfinex","BTCUSD",1734541877487,0.00034105,103980.0,103970.0,0.46380145]
["bitfinex","BTCUSD",1734541882159,0.00034105,103980.0,103970.0,0.57032026]
["bitfinex","BTCUSD",1734541886824,0.00034105,103980.0,103970.0,0.46380145]
["bitfinex","BTCUSD",1734541889745,0.00034105,103980.0,103970.0,0.31380145]
["bitfinex","BTCUSD",1734541889918,0.00034105,103980.0,103970.0,0.46380145]
["bitfinex","BTCUSD",1734541893643,0.00034105,103980.0,103970.0,0.77032026]
["bitfinex","BTCUSD",1734541893793,0.00034105,103980.0,103970.0,0.77815248]
["bitfinex","BTCUSD",1734541895212,8.62e-05,103990.0,103980.0,0.78729503]
["bitfinex","BTCUSD",1734541895372,8.62e-05,103990.0,103980.0,0.88328735]
["bitfinex","BTCUSD",1734541895577,8.62e-05,103990.0,103980.0,0.8884783]
["bitfinex","BTCUSD",1734541896846,2e-07,104000.0,103990.0,0.542326]
["bitfinex","BTCUSD",1734541897057,4.64e-05,104010.0,104000.0,0.542307]
["bitfinex","BTCUSD",1734541897265,4.64e-05,104010.0,104000.0,0.80195035]
["bitfinex","BTCUSD",1734541897659,4.64e-05,104010.0,104000.0,0.80710554]
["bitfinex","BTCUSD",1734541899314,4.64e-05,104010.0,104000.0,0.82631834]
["bitfinex","BTCUSD",1734541899939,4.64e-05,104010.0,104000.0,1.0392714]
["bitfinex","BTCUSD",1734541900337,2.62e-06,104010.0,104000.0,1.05058659]
["bitfinex","BTCUSD",1734541900743,2.62e-06,104010.0,104000.0,0.94406778]
["bitfinex","BTCUSD",1734541900952,2.62e-06,104010.0,104000.0,1.04275437]
["bitfinex","BTCUSD",1734541902029,2.62e-06,104010.0,104000.0,0.91498253]
["bitfinex","BTCUSD",1734541904385,0.00013502,104020.0,104010.0,0.64880781]
["bitfinex","BTCUSD",1734541904590,0.00013502,104020.0,104010.0,0.82670013]
["bitfinex","BTCUSD",1734541904792,0.00013502,104020.0,104010.0,0.83173057]
["bitfinex","BTCUSD",1734541905629,0.0003037,104020.0,104010.0,0.83173057]
["bitfinex","BTCUSD",1734541907315,0.0003037,104020.0,104010.0,0.82670013]
["bitfinex","BTCUSD",1734541908148,0.0003037,104020.0,104010.0,0.93321894]
["bitfinex","BTCUSD",1734541908355,0.0003037,104020.0,104010.0,0.95621894]
["bitfinex","BTCUSD",1734541908572,0.0003037,104020.0,104010.0,0.75320598]
["bitfinex","BTCUSD",1734541908782,0.0003037,104020.0,104010.0,0.95639366]
["bitfinex","BTCUSD",1734541908992,0.0003037,104020.0,104010.0,1.16934672]
["bitfinex","BTCUSD",1734541909989,7e-07,104020.0,104010.0,1.46175074]
["bitfinex","BTCUSD",1734541910194,7e-07,104020.0,104010.0,1.51065074]
["bitfinex","BTCUSD",1734541911352,7e-07,104020.0,104010.0,1.68101319]
["bitfinex","BTCUSD",1734541911561,0.0001331,104030.0,104020.0,0.64878881]
["bitfinex","BTCUSD",1734541911773,0.0001331,104030.0,104020.0,1.01145781]
["bitfinex","BTCUSD",1734541911982,0.0001331,104030.0,104020.0,0.75567981]
["bitfinex","BTCUSD",1734541912214,0.0001331,104030.0,104020.0,0.93459281]
["bitfinex","BTCUSD",1734541913255,0.0001331,104030.0,104020.0,1.60947083]
["bitfinex","BTCUSD",1734541913474,0.0001724,104040.0,104030.0,0.2]
["bitfinex","BTCUSD",1734541913683,0.0001724,104040.0,104030.0,0.76131183]
["bitfinex","BTCUSD",1734541913920,0.0001724,104040.0,104030.0,0.76035093]
["bitfinex","BTCUSD",1734541914337,0.0827724,104060.0,104050.0,0.1]
["bitfinex","BTCUSD",1734541914548,0.0827724,104060.0,104050.0,0.46905977]
["bitfinex","BTCUSD",1734541914769,0.0827724,104060.0,104050.0,0.47244538]
["bitfinex","BTCUSD",1734541915415,0.0827724,104060.0,104050.0,0.43820732]
["bitfinex","BTCUSD",1734541915618,0.08333454,104060.0,104050.0,0.43820732]
["bitfinex","BTCUSD",1734541916985,0.08333454,104060.0,104050.0,0.44929306]
["bitfinex","BTCUSD",1734541917194,0.08333454,104060.0,104050.0,0.65581187]
["bitfinex","BTCUSD",1734541918021,0.08333454,104060.0,104050.0,0.54929306]
["bitfinex","BTCUSD",1734541919267,0.08333454,104060.0,104050.0,0.56862305]
["bitfinex","BTCUSD",1734541920295,0.08333454,104060.0,104050.0,0.67514186]
["bitfinex","BTCUSD",1734541922533,0.00073454,104060.0,104050.0,0.67514186]
["bitfinex","BTCUSD",1734541923180,0.00073454,104060.0,104050.0,0.57514186]
["bitfinex","BTCUSD",1734541923387,0.00073454,104060.0,104050.0,0.67514186]
["bitfinex","BTCUSD",1734541923749,0.00073454,104060.0,104050.0,0.46862305]
["bitfinex","BTCUSD",1734541924093,0.08313454,104060.0,104050.0,0.44929306]
["bitfinex","BTCUSD",1734541924295,0.12923454,104060.0,104050.0,0.44929306]
["bitfinex","BTCUSD",1734541925234,0.08313454,104060.0,104050.0,0.55581187]
["bitfinex","BTCUSD",1734541925442,0.08313454,104060.0,104050.0,0.44929306]
["bitfinex","BTCUSD",1734541927510,0.12923454,104060.0,104050.0,0.44929306]
["bitfinex","BTCUSD",1734541928853,0.12923454,104060.0,104050.0,0.01108574]
["bitfinex","BTCUSD",1734541929056,0.32143054,104060.0,104050.0,0.01108574]
["bitfinex","BTCUSD",1734541929285,0.0799,104050.0,104040.0,0.192218]
["bitfinex","BTCUSD",1734541929491,0.272115,104050.0,104040.0,0.15]
["bitfinex","BTCUSD",1734541929913,0.272115,104050.0,104040.0,0.1615683]
["bitfinex","BTCUSD",1734541930561,0.319715,104050.0,104040.0,0.1615683]
["bitfinex","BTCUSD",1734541931178,0.1275,104050.0,104040.0,0.44979362]
["bitfinex","BTCUSD",1734541931387,0.0799,104050.0,104040.0,0.55631243]
["bitfinex","BTCUSD",1734541932157,0.12433454,104060.0,104050.0,0.15]
["bitfinex","BTCUSD",1734541932357,0.07673454,104060.0,104050.0,0.54472613]
["bitfinex","BTCUSD",1734541933234,0.07673454,104060.0,104050.0,0.64472613]
["bitfinex","BTCUSD",1734541933444,0.07673454,104060.0,104050.0,0.65334367]
["bitfinex","BTCUSD",1734541933445,0.00073454,104060.0,104050.0,0.65334367]
["bitfinex","BTCUSD",1734541933974,0.00073454,104060.0,104050.0,0.74472613]
["bitfinex","BTCUSD",1734541936046,0.00073454,104060.0,104050.0,0.82957075]
["bitfinex","BTCUSD",1734541936868,0.00073454,104060.0,104050.0,1.2440656]
["bitfinex","BTCUSD",1734541938151,0.00073454,104060.0,104050.0,1.41442805]
["bitfinex","BTCUSD",1734541938359,6.343e-05,104060.0,104050.0,1.41442805]
["bitfinex","BTCUSD",1734541938939,6.343e-05,104060.0,104050.0,1.62738111]
["bitfinex","BTCUSD",1734541939552,6.343e-05,104060.0,104050.0,1.6469805]
["bitfinex","BTCUSD",1734541939902,6.343e-05,104060.0,104050.0,1.43402744]
["bitfinex","BTCUSD",1734541940941,6.343e-05,104060.0,104050.0,1.56213588]
["bitfinex","BTCUSD",1734541941828,6.343e-05,104060.0,104050.0,1.70687209]
["bitfinex","BTCUSD",1734541942968,6.343e-05,104060.0,104050.0,1.70969527]
["bitfinex","BTCUSD",1734541943195,6.343e-05,104060.0,104050.0,1.30803027]
["bitfinex","BTCUSD",1734541943359,6.343e-05,104060.0,104050.0,1.30520709]
["bitfinex","BTCUSD",1734541943751,0.07586343,104060.0,104050.0,1.30520709]
["bitfinex","BTCUSD",1734541944433,0.07586343,104060.0,104050.0,1.70687209]
["bitfinex","BTCUSD",1734541945482,0.07594953,104060.0,104050.0,1.70687209]
["bitfinex","BTCUSD",1734541946640,0.00014953,104060.0,104050.0,1.70687209]
["bitfinex","BTCUSD",1734541948623,1.254e-05,104060.0,104050.0,1.70687209]
["bitfinex","BTCUSD",1734541950104,0.07861254,104060.0,104050.0,1.40035328]
["bitfinex","BTCUSD",1734541950312,0.07861254,104060.0,104050.0,1.38075389]
["bitfinex","BTCUSD",1734541950731,0.07861254,104060.0,104050.0,0.94254657]
["bitfinex","BTCUSD",1734541950946,0.31800854,104060.0,104050.0,0.94254657]
["bitfinex","BTCUSD",1734541951591,0.12581254,104060.0,104050.0,0.94254657]
["bitfinex","BTCUSD",1734541951795,0.12581254,104060.0,104050.0,0.29189708]
["bitfinex","BTCUSD",1734541952048,0.12581254,104060.0,104050.0,0.27758008]
["bitfinex","BTCUSD",1734541952257,0.12581254,104060.0,104050.0,0.48009121]
["bitfinex","BTCUSD",1734541953302,0.12581254,104060.0,104050.0,0.8223502]
["bitfinex","BTCUSD",1734541954086,0.12581254,104060.0,104050.0,0.95039784]
["bitfinex","BTCUSD",1734541955252,0.07861254,104060.0,104050.0,1.15691665]
["bitfinex","BTCUSD",1734541955458,0.08132728,104070.0,104050.0,1.13655806]
["bitfinex","BTCUSD",1734541955690,0.08149585,104070.0,104060.0,0.55335696]
["bitfinex","BTCUSD",1734541955894,0.08149585,104070.0,104060.0,0.65239617]
["bitfinex","BTCUSD",1734541956107,0.08149585,104070.0,104060.0,0.64855165]
["bitfinex","BTCUSD",1734541956306,0.08149585,104070.0,104060.0,0.64470713]
["bitfinex","BTCUSD",1734541956529,0.08149585,104070.0,104060.0,1.24245944]
["bitfinex","BTCUSD",1734541957783,0.08149585,104070.0,104060.0,1.02885002]
["bitfinex","BTCUSD",1734541958038,0.08158195,104070.0,104060.0,1.02885002]
["bitfinex","BTCUSD",1734541958878,0.08158195,104070.0,104060.0,0.90136078]
["bitfinex","BTCUSD",1734541961474,0.08158195,104070.0,104060.0,1.26343371]
["bitfinex","BTCUSD",1734541961950,0.1228424,104100.0,104080.0,0.442159]
["bitfinex","BTCUSD",1734541962166,0.0774424,104100.0,104090.0,0.54561267]
["bitfinex","BTCUSD",1734541962377,0.0774424,104100.0,104090.0,0.54465213]
["bitfinex","BTCUSD",1734541962999,0.0774424,104100.0,104090.0,0.30251113]
["bitfinex","BTCUSD",1734541963209,0.0011424,104100.0,104090.0,0.49465213]
["bitfinex","BTCUSD",1734541963629,0.0011424,104100.0,104090.0,1.23385888]
["bitfinex","BTCUSD",1734541964597,0.0011424,104100.0,104090.0,0.98020523]
["bitfinex","BTCUSD",1734541964824,0.0011424,104100.0,104090.0,1.08020523]
["bitfinex","BTCUSD",1734541965025,0.0011424,104100.0,104090.0,1.23020523]
["bitfinex","BTCUSD",1734541965395,0.0011424,104100.0,104090.0,1.40052831]
["bitfinex","BTCUSD",1734541966193,0.0011424,104100.0,104090.0,1.55234712]
["bitfinex","BTCUSD",1734541966194,4e-07,104100.0,104090.0,1.55234712]
["bitfinex","BTCUSD",1734541967550,4e-07,104100.0,104090.0,1.80412294]
["bitfinex","BTCUSD",1734541968736,4e-07,104100.0,104090.0,1.16885783]
["bitfinex","BTCUSD",1734541969474,0.0796862,104120.0,104110.0,0.192104]
["bitfinex","BTCUSD",1734541969682,0.0796862,104120.0,104110.0,0.54557549]
["bitfinex","BTCUSD",1734541969888,0.0796862,104120.0,104110.0,0.54461513]
["bitfinex","BTCUSD",1734541971560,0.0796862,104120.0,104110.0,0.64461513]
["bitfinex","BTCUSD",1734541971779,0.0796862,104120.0,104110.0,0.82939241]
["bitfinex","BTCUSD",1734541971780,8.62e-05,104120.0,104110.0,0.82939241]
["bitfinex","BTCUSD",1734541973082,8.62e-05,104120.0,104110.0,1.22527377]
["bitfinex","BTCUSD",1734541974611,8.62e-05,104120.0,104110.0,1.39504423]
["bitfinex","BTCUSD",1734541975433,8.62e-05,104120.0,104110.0,1.43526931]
["bitfinex","BTCUSD",1734541975862,8.62e-05,104120.0,104110.0,1.26549885]
["bitfinex","BTCUSD",1734541976415,8.62e-05,104120.0,104110.0,1.24488811]
["bitfinex","BTCUSD",1734541976774,8.62e-05,104120.0,104110.0,0.97617268]
["bitfinex","BTCUSD",1734541977606,8.62e-05,104120.0,104110.0,3.46610842]
["bitfinex","BTCUSD",1734541977836,1e-07,104130.0,104120.0,0.542086]
["bitfinex","BTCUSD",1734541978068,1e-07,104130.0,104120.0,0.85111594]
["bitfinex","BTCUSD",1734541978300,1e-07,104130.0,104120.0,0.74459713]
["bitfinex","BTCUSD",1734541979154,0.00016867,104130.0,104120.0,0.74459713]
["bitfinex","BTCUSD",1734541979408,0.00016867,104130.0,104120.0,0.82937441]
["bitfinex","BTCUSD",1734541980299,0.00016867,104130.0,104120.0,0.74459713]
["bitfinex","BTCUSD",1734541980974,0.00016867,104130.0,104120.0,0.8797767]
["bitfinex","BTCUSD",1734541981408,0.1263,104150.0,104130.0,0.58411]
["bitfinex","BTCUSD",1734541981582,0.84228497,104160.0,104150.0,0.19203]
["bitfinex","BTCUSD",1734541981789,0.84228497,104160.0,104150.0,0.64550107]
["bitfinex","BTCUSD",1734541981790,0.92248497,104160.0,104150.0,0.64550107]
["bitfinex","BTCUSD",1734541982022,0.84228497,104160.0,104150.0,0.75105994]
["bitfinex","BTCUSD",1734541982271,0.84228497,104160.0,104150.0,0.8027207]
["bitfinex","BTCUSD",1734541982435,0.84228497,104160.0,104150.0,0.69620189]
["bitfinex","BTCUSD",1734541982839,0.92248497,104160.0,104150.0,0.46668308]
["bitfinex","BTCUSD",1734541983054,0.92248497,104160.0,104150.0,0.43802232]
["bitfinex","BTCUSD",1734541983251,0.96798497,104160.0,104150.0,0.43802232]
["bitfinex","BTCUSD",1734541984649,0.96798497,104160.0,104150.0,0.448648]
["bitfinex","BTCUSD",1734541985021,0.96798497,104160.0,104150.0,0.46801638]
["bitfinex","BTCUSD",1734541987292,0.96798497,104160.0,104150.0,0.16062568]
["bitfinex","BTCUSD",1734541987293,1.15999697,104160.0,104150.0,0.16062568]
["bitfinex","BTCUSD",1734541987500,0.96798497,104160.0,104150.0,0.448648]
["bitfinex","BTCUSD",1734541987709,0.96798497,104160.0,104150.0,0.55516681]
["bitfinex","BTCUSD",1734541987710,0.84228497,104160.0,104150.0,0.55516681]
["bitfinex","BTCUSD",1734541987907,0.84228497,104160.0,104150.0,1.08962556]
["bitfinex","BTCUSD",1734541988214,0.68720807,104160.0,104150.0,1.16552556]
["bitfinex","BTCUSD",1734541988627,0.66853807,104160.0,104150.0,1.16552556]
["bitfinex","BTCUSD",1734541989239,0.66453807,104160.0,104150.0,1.16552556]
["bitfinex","BTCUSD",1734541989649,0.65453807,104160.0,104150.0,1.16552556]
["bitfinex","BTCUSD",1734541990095,0.65453807,104160.0,104150.0,1.03034599]
["bitfinex","BTCUSD",1734541990308,0.65453807,104160.0,104150.0,0.81210287]
["bitfinex","BTCUSD",1734541990517,0.65453807,104160.0,104150.0,0.91296092]
["bitfinex","BTCUSD",1734541990728,0.65453807,104160.0,104150.0,0.80644211]
["bitfinex","BTCUSD",1734541990939,0.65453807,104160.0,104150.0,0.83510287]
["bitfinex","BTCUSD",1734541992033,0.65453807,104160.0,104150.0,0.82151619]
["bitfinex","BTCUSD",1734541992253,0.65453807,104160.0,104150.0,0.83510287]
["bitfinex","BTCUSD",1734541993189,0.65453807,104160.0,104150.0,0.55516681]
["bitfinex","BTCUSD",1734541993398,0.65453807,104160.0,104150.0,0.75516681]
["bitfinex","BTCUSD",1734541993627,0.65453807,104160.0,104150.0,0.905035]
["bitfinex","BTCUSD",1734541993826,0.65453807,104160.0,104150.0,0.86168562]
["bitfinex","BTCUSD",1734541994245,0.65453807,104160.0,104150.0,1.19364862]
["bitfinex","BTCUSD",1734541994464,0.39353168,104160.0,104150.0,1.32590938]
["bitfinex","BTCUSD",1734541994671,0.39353168,104160.0,104150.0,1.32636484]
["bitfinex","BTCUSD",1734541994894,0.39353168,104160.0,104150.0,1.14589384]
["bitfinex","BTCUSD",1734541996909,0.39353168,104160.0,104150.0,0.99440184]
["bitfinex","BTCUSD",1734541997113,0.39353168,104160.0,104150.0,2.72867784]
["bitfinex","BTCUSD",1734541997928,0.39353168,104160.0,104150.0,2.70340784]
["bitfinex","BTCUSD",1734541998737,0.39353168,104160.0,104150.0,0.70728303]
["bitfinex","BTCUSD",1734542000427,0.39353168,104160.0,104150.0,0.71651429]
["bitfinex","BTCUSD",1734542000632,0.39353168,104160.0,104150.0,0.75516681]
["bitfinex","BTCUSD",1734542001478,0.39353168,104160.0,104150.0,0.80320101]
["bitfinex","BTCUSD",1734542001660,0.39353168,104160.0,104150.0,0.70320101]
["bitfinex","BTCUSD",1734542002041,0.39353168,104160.0,104150.0,0.82620101]
["bitfinex","BTCUSD",1734542002246,0.39353168,104160.0,104150.0,0.77816681]
["bitfinex","BTCUSD",1734542002831,0.39353168,104160.0,104150.0,0.82620101]
["bitfinex","BTCUSD",1734542006022,0.43883168,104160.0,104150.0,0.548648]
["bitfinex","BTCUSD",1734542006237,0.43883168,104160.0,104150.0,0.75516681]
["bitfinex","BTCUSD",1734542006441,0.43883168,104160.0,104150.0,0.75533881]
["bitfinex","BTCUSD",1734542007594,0.39353168,104160.0,104150.0,0.75533881]
["bitfinex","BTCUSD",1734542009932,0.39353168,104160.0,104150.0,0.75583381]
["bitfinex","BTCUSD",1734542012799,0.40035398,104160.0,104150.0,0.75583381]
["bitfinex","BTCUSD",1734542013212,0.40035398,104160.0,104150.0,0.65583381]
["bitfinex","BTCUSD",1734542013441,0.40035398,104160.0,104150.0,1.23650568]
["bitfinex","BTCUSD",1734542014513,0.40035398,104160.0,104150.0,1.40569637]
["bitfinex","BTCUSD",1734542014939,0.37708398,104160.0,104150.0,1.42869637]
["bitfinex","BTCUSD",1734542015162,0.31049298,104160.0,104150.0,1.53521518]
["bitfinex","BTCUSD",1734542015369,0.18948018,104160.0,104150.0,1.80039368]
["bitfinex","BTCUSD",1734542015572,0.18948018,104160.0,104150.0,1.45997087]
["bitfinex","BTCUSD",1734542016204,0.18948018,104160.0,104150.0,1.03090981]
["bitfinex","BTCUSD",1734542016411,0.18948018,104160.0,104150.0,0.94950981]
["bitfinex","BTCUSD",1734542016619,0.18948018,104160.0,104150.0,0.77883381]
["bitfinex","BTCUSD",1734542016837,0.10115075,104160.0,104150.0,1.01896381]
["bitfinex","BTCUSD",1734542017051,0.10115075,104160.0,104150.0,1.12548262]
["bitfinex","BTCUSD",1734542017052,0.0886409,104160.0,104150.0,1.12548262]
["bitfinex","BTCUSD",1734542017284,0.0886409,104160.0,104150.0,0.94558281]
["bitfinex","BTCUSD",1734542017922,0.0886409,104160.0,104150.0,0.94858281]
["bitfinex","BTCUSD",1734542018126,0.0886409,104160.0,104150.0,0.82853381]
["bitfinex","BTCUSD",1734542018331,0.0886409,104160.0,104150.0,1.62326581]
["bitfinex","BTCUSD",1734542018542,0.0886409,104160.0,104150.0,2.00580134]
["bitfinex","BTCUSD",1734542018749,0.0886409,104160.0,104150.0,2.01099334]
["bitfinex","BTCUSD",1734542019166,0.0886409,104160.0,104150.0,1.86109234]
["bitfinex","BTCUSD",1734542019582,0.0886409,104160.0,104150.0,1.85083109]
["bitfinex","BTCUSD",1734542020020,0.0886409,104160.0,104150.0,1.9573499]
["bitfinex","BTCUSD",1734542020233,0.0648809,104160.0,104150.0,1.9573499]
["bitfinex","BTCUSD",1734542020447,0.0456799,104160.0,104150.0,1.9573499]
["bitfinex","BTCUSD",1734542020629,0.0456799,104160.0,104150.0,2.21113594]
["bitfinex","BTCUSD",1734542020841,0.0456799,104160.0,104150.0,2.10461713]
["bitfinex","BTCUSD",1734542021259,0.0456799,104160.0,104150.0,1.99070313]
["bitfinex","BTCUSD",1734542021460,0.0761139,104180.0,104170.0,0.1]
["bitfinex","BTCUSD",1734542021665,0.0760278,104180.0,104170.0,0.64546387]
["bitfinex","BTCUSD",1734542021871,0.0495,104200.0,104190.0,0.191957]
["bitfinex","BTCUSD",1734542022087,0.0495,104200.0,104190.0,0.28794932]
["bitfinex","BTCUSD",1734542022211,0.0495,104200.0,104190.0,0.29314132]
["bitfinex","BTCUSD",1734542022611,0.05006194,104200.0,104190.0,0.29314132]
["bitfinex","BTCUSD",1734542024578,0.12996194,104200.0,104190.0,0.28794932]
["bitfinex","BTCUSD",1734542024783,0.12996194,104200.0,104190.0,0.30914857]
["bitfinex","BTCUSD",1734542025762,0.12996194,104200.0,104190.0,0.27914857]
["bitfinex","BTCUSD",1734542026402,0.12996194,104200.0,104190.0,0.36421538]
["bitfinex","BTCUSD",1734542027036,0.12996194,104200.0,104190.0,0.37456316]
["bitfinex","BTCUSD",1734542027700,0.12996194,104200.0,104190.0,0.50208967]
["bitfinex","BTCUSD",1734542028118,0.12996194,104200.0,104190.0,0.5213492]
["bitfinex","BTCUSD",1734542028347,0.12996194,104200.0,104190.0,0.60666876]
["bitfinex","BTCUSD",1734542028552,0.12996194,104200.0,104190.0,0.75666876]
["bitfinex","BTCUSD",1734542029198,0.12996194,104200.0,104190.0,0.7842136]
["bitfinex","BTCUSD",1734542029414,0.08046194,104200.0,104190.0,0.7842136]
["bitfinex","BTCUSD",1734542029619,0.08046194,104200.0,104190.0,0.75666876]
["bitfinex","BTCUSD",1734542029797,0.08046194,104200.0,104190.0,0.75684076]
["bitfinex","BTCUSD",1734542030026,0.08054794,104200.0,104190.0,0.75684076]
["bitfinex","BTCUSD",1734542030246,0.08054794,104200.0,104190.0,0.7843856]
["bitfinex","BTCUSD",1734542031219,0.08054794,104200.0,104190.0,0.95442095]
["bitfinex","BTCUSD",1734542032100,0.08054794,104200.0,104190.0,1.06093976]
["bitfinex","BTCUSD",1734542032309,0.08054794,104200.0,104190.0,0.95442095]
["bitfinex","BTCUSD",1734542032585,0.08054794,104200.0,104190.0,1.08189833]
["bitfinex","BTCUSD",1734542034103,0.08054794,104200.0,104190.0,0.84785301]
["bitfinex","BTCUSD",1734542034305,0.08054794,104200.0,104190.0,0.95437182]
["bitfinex","BTCUSD",1734542035420,0.08054794,104200.0,104190.0,0.92682698]
["bitfinex","BTCUSD",1734542035837,0.08054794,104200.0,104190.0,0.82030817]
["bitfinex","BTCUSD",1734542035838,0.12964794,104200.0,104190.0,0.82030817]
["bitfinex","BTCUSD",1734542036047,0.12964794,104200.0,104190.0,0.80104864]
["bitfinex","BTCUSD",1734542037532,0.12964794,104200.0,104190.0,1.01387374]
["bitfinex","BTCUSD",1734542038197,0.12964794,104200.0,104190.0,0.85191674]
["bitfinex","BTCUSD",1734542038413,0.12964794,104200.0,104190.0,0.4693372]
["bitfinex","BTCUSD",1734542040046,0.32158594,104200.0,104190.0,0.4693372]
["bitfinex","BTCUSD",1734542040287,0.32158594,104200.0,104190.0,0.37334488]
["bitfinex","BTCUSD",1734542040487,0.52409707,104200.0,104190.0,0.1348971]
["bitfinex","BTCUSD",1734542040882,0.52409707,104200.0,104190.0,0.00720204]
["bitfinex","BTCUSD",1734542041099,0.321157,104190.0,104180.0,0.5102746]
["bitfinex","BTCUSD",1734542041939,0.42767581,104190.0,104180.0,0.5102746]
["bitfinex","BTCUSD",1734542042162,0.62366813,104190.0,104180.0,0.5102746]
["bitfinex","BTCUSD",1734542042376,0.62366813,104190.0,104150.0,0.39726945]
["bitfinex","BTCUSD",1734542042377,0.316312,104160.0,104150.0,0.39726945]
["bitfinex","BTCUSD",1734542043481,0.316312,104160.0,104150.0,0.013734]
["bitfinex","BTCUSD",1734542044159,0.1243,104160.0,104150.0,0.013734]
["bitfinex","BTCUSD",1734542044420,0.079,104160.0,104150.0,0.55923523]
["bitfinex","BTCUSD",1734542044636,0.127,104170.0,104150.0,0.75029613]
["bitfinex","BTCUSD",1734542044851,0.12756159,104170.0,104150.0,0.75028713]
["bitfinex","BTCUSD",1734542045487,0.12756159,104170.0,104150.0,0.94230713]
["bitfinex","BTCUSD",1734542045699,0.12756159,104170.0,104160.0,0.192012]
["bitfinex","BTCUSD",1734542046327,0.08066159,104170.0,104160.0,0.28800432]
["bitfinex","BTCUSD",1734542053441,0.08066159,104170.0,104160.0,0.43800432]
["bitfinex","BTCUSD",1734542054155,0.08066159,104170.0,104160.0,0.15]
["bitfinex","BTCUSD",1734542054497,0.08066159,104170.0,104160.0,0.342184]
["bitfinex","BTCUSD",1734542060858,0.00056159,104170.0,104160.0,0.54469513]
["bitfinex","BTCUSD",1734542061067,0.00056159,104170.0,104160.0,0.59279513]
["bitfinex","BTCUSD",1734542061498,0.00056159,104170.0,104160.0,0.48627632]
["bitfinex","BTCUSD",1734542063413,0.00056159,104170.0,104160.0,0.43817632]
["bitfinex","BTCUSD",1734542065897,0.00064779,104170.0,104160.0,0.43817632]
["bitfinex","BTCUSD",1734542068380,0.00064779,104170.0,104160.0,0.54469513]
["bitfinex","BTCUSD",1734542068586,0.00064779,104170.0,104160.0,0.43817632]
["bitfinex","BTCUSD",1734542071244,0.00064779,104170.0,104160.0,0.54469513]
["bitfinex","BTCUSD",1734542073263,0.00064779,104170.0,104160.0,0.43817632]
["bitfinex","BTCUSD",1734542077346,0.00064779,104170.0,104160.0,0.54469513]
["bitfinex","BTCUSD",1734542078853,0.00064779,104170.0,104160.0,0.75754503]
["bitfinex","BTCUSD",1734542080218,0.00064779,104170.0,104160.0,0.54469513]
["bitfinex","BTCUSD",1734542082055,0.00064779,104170.0,104160.0,0.57738332]
["bitfinex","BTCUSD",1734542082850,0.00064779,104170.0,104160.0,1.17322434]
["bitfinex","BTCUSD",1734542083859,0.00064779,104170.0,104160.0,1.0881042]
["bitfinex","BTCUSD",1734542084068,0.00064779,104170.0,104160.0,1.0185007]
["bitfinex","BTCUSD",1734542084273,0.00064779,104170.0,104160.0,1.0881042]
["bitfinex","BTCUSD",1734542084645,0.00064779,104170.0,104160.0,1.0185007]
["bitfinex","BTCUSD",1734542084850,0.00064779,104170.0,104160.0,1.0881042]
["bitfinex","BTCUSD",1734542085713,0.00064779,104170.0,104160.0,0.96042398]
["bitfinex","BTCUSD",1734542085913,0.00064779,104170.0,104160.0,0.89082048]
["bitfinex","BTCUSD",1734542089791,0.00064779,104170.0,104160.0,0.96042398]
["bitfinex","BTCUSD",1734542090591,0.00064779,104170.0,104160.0,0.79018369]
["bitfinex","BTCUSD",1734542091909,0.00064779,104170.0,104160.0,0.72058019]
["bitfinex","BTCUSD",1734542093074,0.00064779,104170.0,104160.0,0.65097669]
["bitfinex","BTCUSD",1734542093444,0.07694779,104170.0,104160.0,0.72058019]
["bitfinex","BTCUSD",1734542093668,0.07694779,104170.0,104160.0,0.89111635]
["bitfinex","BTCUSD",1734542094650,0.07694779,104170.0,104160.0,0.82151285]
["bitfinex","BTCUSD",1734542094902,0.07694779,104170.0,104160.0,0.94944052]
["bitfinex","BTCUSD",1734542095851,0.26894079,104170.0,104160.0,0.6614362]
["bitfinex","BTCUSD",1734542096054,0.26894079,104170.0,104160.0,0.53396125]
["bitfinex","BTCUSD",1734542097154,0.26894079,104170.0,104160.0,0.72597325]
["bitfinex","BTCUSD",1734542097351,0.07694779,104170.0,104160.0,0.72597325]
["bitfinex","BTCUSD",1734542098720,0.07694779,104170.0,104160.0,0.55543709]
["bitfinex","BTCUSD",1734542099864,0.07694779,104170.0,104160.0,0.72597325]
["bitfinex","BTCUSD",1734542100269,0.26894079,104170.0,104160.0,0.72597325]
["bitfinex","BTCUSD",1734542101055,0.07694779,104170.0,104160.0,0.72597325]
["bitfinex","BTCUSD",1734542101540,0.07694779,104170.0,104160.0,0.49774967]
["bitfinex","BTCUSD",1734542101751,0.26894079,104170.0,104160.0,0.30573767]
["bitfinex","BTCUSD",1734542102973,0.26894079,104170.0,104150.0,0.88459911]
["bitfinex","BTCUSD",1734542103186,0.46094279,104170.0,104150.0,0.98059143]
["bitfinex","BTCUSD",1734542103381,0.65294779,104170.0,104150.0,0.78857043]
["bitfinex","BTCUSD",1734542103615,0.65294779,104170.0,104150.0,0.67364158]
["bitfinex","BTCUSD",1734542103865,0.46094279,104170.0,104150.0,0.74324508]
["bitfinex","BTCUSD",1734542104071,0.26894079,104170.0,104160.0,0.192012]
["bitfinex","BTCUSD",1734542104274,0.26894079,104170.0,104160.0,0.27733742]
["bitfinex","BTCUSD",1734542104704,0.43453661,104170.0,104160.0,0.08532542]
["bitfinex","BTCUSD",1734542104925,0.48103661,104170.0,104160.0,0.08532542]
["bitfinex","BTCUSD",1734542105338,0.0794,104160.0,104150.0,0.11905942]
["bitfinex","BTCUSD",1734542105542,0.271412,104160.0,104150.0,0.11905942]
["bitfinex","BTCUSD",1734542106135,0.271412,104160.0,104150.0,0.033734]
["bitfinex","BTCUSD",1734542107251,0.0794,104160.0,104150.0,0.1033375]
["bitfinex","BTCUSD",1734542107370,0.33513311,104170.0,104150.0,0.2953675]
["bitfinex","BTCUSD",1734542107371,0.08334779,104170.0,104150.0,0.2953675]
["bitfinex","BTCUSD",1734542107578,0.08334779,104170.0,104160.0,0.2616155]
["bitfinex","BTCUSD",1734542107826,0.08334779,104170.0,104160.0,0.192012]
["bitfinex","BTCUSD",1734542109913,0.00064779,104170.0,104160.0,0.192012]
["bitfinex","BTCUSD",1734542110620,0.00064779,104170.0,104160.0,0.38111499]
["bitfinex","BTCUSD",1734542111050,0.00064779,104170.0,104160.0,0.47710731]
["bitfinex","BTCUSD",1734542111515,0.00064779,104170.0,104160.0,0.47727971]
["bitfinex","BTCUSD",1734542111729,0.00064779,104170.0,104160.0,0.37117672]
["bitfinex","BTCUSD",1734542112139,0.00064779,104170.0,104160.0,0.28817672]
["bitfinex","BTCUSD",1734542112600,0.00064779,104170.0,104160.0,0.67202562]
["bitfinex","BTCUSD",1734542113654,0.00064779,104170.0,104160.0,0.77812861]
["bitfinex","BTCUSD",1734542113908,0.00064779,104170.0,104160.0,0.47960513]
["bitfinex","BTCUSD",1734542114126,0.00064779,104170.0,104160.0,0.71200513]
["bitfinex","BTCUSD",1734542114534,0.00064779,104170.0,104160.0,0.83999245]
["bitfinex","BTCUSD",1734542115177,0.00064779,104170.0,104160.0,0.73388946]
["bitfinex","BTCUSD",1734542115609,0.00064779,104170.0,104160.0,0.90442562]
["bitfinex","BTCUSD",1734542116357,0.00064779,104170.0,104160.0,1.03190057]
["bitfinex","BTCUSD",1734542117424,0.00064779,104170.0,104160.0,0.94950057]
["bitfinex","BTCUSD",1734542118492,0.00064779,104170.0,104160.0,0.75750953]
["bitfinex","BTCUSD",1734542119113,0.00064779,104170.0,104160.0,0.65140654]
["bitfinex","BTCUSD",1734542119334,0.00064779,104170.0,104160.0,0.75750953]
["bitfinex","BTCUSD",1734542119547,0.00064779,104170.0,104160.0,1.54283766]
["bitfinex","BTCUSD",1734542119767,0.00064779,104170.0,104160.0,1.58783766]
["bitfinex","BTCUSD",1734542120334,0.00064779,104170.0,104160.0,1.55827931]
["bitfinex","BTCUSD",1734542120984,0.00064779,104170.0,104160.0,1.68671776]
["bitfinex","BTCUSD",1734542121410,1e-08,104170.0,104160.0,1.68671776]
["bitfinex","BTCUSD",1734542121724,8.6e-05,104200.0,104190.0,0.191957]
["bitfinex","BTCUSD",1734542121891,0.00024777,104200.0,104190.0,0.29805999]
["bitfinex","BTCUSD",1734542123166,0.00024777,104200.0,104190.0,0.5001553]
["bitfinex","BTCUSD",1734542124233,0.00024777,104200.0,104190.0,1.15335466]
["bitfinex","BTCUSD",1734542124644,0.00024777,104200.0,104190.0,1.04725167]
["bitfinex","BTCUSD",1734542126271,0.00024777,104200.0,104190.0,0.47925046]
["bitfinex","BTCUSD",1734542126967,0.00024777,104200.0,104190.0,0.26070827]
["bitfinex","BTCUSD",1734542127108,0.00024777,104200.0,104190.0,0.45266527]
["bitfinex","BTCUSD",1734542128542,0.00024777,104200.0,104190.0,0.39405231]
["bitfinex","BTCUSD",1734542128952,0.00024777,104200.0,104190.0,0.40418609]
["bitfinex","BTCUSD",1734542130435,0.00024777,104200.0,104190.0,0.66028908]
["bitfinex","BTCUSD",1734542130653,0.00024777,104200.0,104190.0,0.81243372]
["bitfinex","BTCUSD",1734542130860,0.00024777,104200.0,104190.0,0.78868908]
["bitfinex","BTCUSD",1734542131933,7.7e-07,104200.0,104190.0,0.78868908]
["bitfinex","BTCUSD",1734542132150,0.0158112,104220.0,104210.0,0.1282]
["bitfinex","BTCUSD",1734542132366,0.0158112,104220.0,104210.0,0.52317469]
["bitfinex","BTCUSD",1734542132582,0.0158112,104220.0,104210.0,0.28791232]
["bitfinex","BTCUSD",1734542133021,0.0158112,104220.0,104210.0,0.39401531]
["bitfinex","BTCUSD",1734542134350,0.0158112,104220.0,104210.0,0.51751531]
["bitfinex","BTCUSD",1734542137487,0.0158112,104220.0,104210.0,0.78371815]
["bitfinex","BTCUSD",1734542138549,0.0158112,104220.0,104210.0,0.69689203]
["bitfinex","BTCUSD",1734542139025,0.0158112,104220.0,104210.0,0.78184099]
["bitfinex","BTCUSD",1734542141278,0.0158112,104220.0,104210.0,0.69689203]
["bitfinex","BTCUSD",1734542143655,0.0158112,104220.0,104210.0,0.62089203]
["bitfinex","BTCUSD",1734542143856,0.0158112,104220.0,104210.0,0.57339203]
["bitfinex","BTCUSD",1734542145315,0.0158112,104220.0,104210.0,0.69579203]
["bitfinex","BTCUSD",1734542147159,0.0158974,104220.0,104210.0,0.69579203]
["bitfinex","BTCUSD",1734542149561,0.0158974,104220.0,104210.0,0.80189502]
["bitfinex","BTCUSD",1734542150843,0.0158974,104220.0,104210.0,0.83006999]
["bitfinex","BTCUSD",1734542151063,0.0158974,104220.0,104210.0,0.80189502]
["bitfinex","BTCUSD",1734542154069,0.0158974,104220.0,104210.0,0.80479223]
["bitfinex","BTCUSD",1734542154954,0.0158974,104220.0,104210.0,0.7836382]
["bitfinex","BTCUSD",1734542155162,0.0158974,104220.0,104210.0,0.88974119]
["bitfinex","BTCUSD",1734542157307,0.0158974,104220.0,104210.0,1.0171781]
["bitfinex","BTCUSD",1734542158167,8.61e-05,104240.0,104230.0,0.44798599]
["bitfinex","BTCUSD",1734542158415,8.61e-05,104240.0,104230.0,0.66917831]
["bitfinex","BTCUSD",1734542158834,0.1208861,104260.0,104250.0,0.29794899]
["bitfinex","BTCUSD",1734542159455,0.12104779,104260.0,104250.0,0.29794899]
["bitfinex","BTCUSD",1734542159676,0.07906169,104260.0,104250.0,0.39394131]
["bitfinex","BTCUSD",1734542160956,0.07906169,104260.0,104250.0,0.191846]
["bitfinex","BTCUSD",1734542161170,0.07906169,104260.0,104250.0,0.29794899]
["bitfinex","BTCUSD",1734542161836,0.07906169,104260.0,104250.0,0.30762028]
["bitfinex","BTCUSD",1734542162042,0.1244,104250.0,104240.0,0.191849]
["bitfinex","BTCUSD",1734542162693,0.077,104240.0,104230.0,0.46869096]
["bitfinex","BTCUSD",1734542162908,0.077,104240.0,104230.0,0.48984499]
["bitfinex","BTCUSD",1734542163336,0.077,104240.0,104230.0,0.383742]
["bitfinex","BTCUSD",1734542163544,0.077,104240.0,104230.0,0.191868]
["bitfinex","BTCUSD",1734542163731,0.268864,104240.0,104230.0,0.191868]
["bitfinex","BTCUSD",1734542163969,0.460738,104240.0,104230.0,0.00990561]
["bitfinex","BTCUSD",1734542164398,0.268864,104240.0,104230.0,0.191883]
["bitfinex","BTCUSD",1734542164610,0.268864,104240.0,104220.0,0.50945624]
["bitfinex","BTCUSD",1734542164871,0.268864,104240.0,104220.0,0.40335325]
["bitfinex","BTCUSD",1734542165084,0.268864,104240.0,104220.0,0.59524625]
["bitfinex","BTCUSD",1734542165451,0.460736,104240.0,104220.0,0.40335325]
["bitfinex","BTCUSD",1734542165668,0.460736,104240.0,104220.0,0.59524525]
["bitfinex","BTCUSD",1734542166622,0.268864,104240.0,104230.0,0.191883]
["bitfinex","BTCUSD",1734542166832,0.460737,104240.0,104220.0,0.22133137]
["bitfinex","BTCUSD",1734542167035,0.268183,104230.0,104220.0,0.00986612]
["bitfinex","BTCUSD",1734542167167,0.317383,104230.0,104220.0,0.00986612]
["bitfinex","BTCUSD",1734542167367,0.317383,104230.0,104210.0,0.5758934]
["bitfinex","BTCUSD",1734542167577,0.317383,104230.0,104210.0,0.0001724]
["bitfinex","BTCUSD",1734542167578,0.62896632,104230.0,104210.0,0.0001724]
["bitfinex","BTCUSD",1734542167790,0.0763,104220.0,104210.0,0.0001724]
["bitfinex","BTCUSD",1734542167986,0.268201,104220.0,104210.0,0.0001724]
["bitfinex","BTCUSD",1734542168715,0.51259332,104220.0,104210.0,0.0001724]
["bitfinex","BTCUSD",1734542168919,0.61259332,104220.0,104210.0,0.0001724]
["bitfinex","BTCUSD",1734542170657,0.64169631,104220.0,104210.0,0.0001724]
["bitfinex","BTCUSD",1734542170861,0.69169631,104220.0,104210.0,0.0001724]
["bitfinex","BTCUSD",1734542171287,0.58559332,104220.0,104210.0,0.0001724]
["bitfinex","BTCUSD",1734542171718,0.68559332,104220.0,104210.0,0.0001724]
["bitfinex","BTCUSD",1734542172602,0.79169631,104220.0,104210.0,0.0001724]
["bitfinex","BTCUSD",1734542172817,0.68559332,104220.0,104210.0,0.0001724]
["bitfinex","BTCUSD",1734542173254,0.69169631,104220.0,104210.0,0.0001724]
["bitfinex","BTCUSD",1734542173912,0.70173262,104220.0,104210.0,0.0001724]
["bitfinex","BTCUSD",1734542174338,0.80783561,104220.0,104210.0,0.0001724]
["bitfinex","BTCUSD",1734542174551,0.70173262,104220.0,104210.0,0.0001724]
["bitfinex","BTCUSD",1734542176131,0.70273262,104220.0,104210.0,0.0001724]
["bitfinex","BTCUSD",1734542176572,0.70773262,104220.0,104210.0,0.0001724]
["bitfinex","BTCUSD",1734542176712,0.81383561,104220.0,104210.0,0.0001724]
["bitfinex","BTCUSD",1734542176926,0.71073262,104220.0,104210.0,0.0001724]
["bitfinex","BTCUSD",1734542178575,0.58162963,104220.0,104210.0,0.0001724]
["bitfinex","BTCUSD",1734542180217,0.70462963,104220.0,104210.0,0.0001724]
["bitfinex","BTCUSD",1734542180421,0.60462963,104220.0,104210.0,0.0001724]
["bitfinex","BTCUSD",1734542180627,0.70462963,104220.0,104210.0,0.0001724]
["bitfinex","BTCUSD",1734542181248,0.62159332,104220.0,104210.0,0.1001724]
["bitfinex","BTCUSD",1734542182103,0.57019332,104220.0,104210.0,0.1001724]
["bitfinex","BTCUSD",1734542182424,0.56419332,104220.0,104210.0,0.1001724]
["bitfinex","BTCUSD",1734542188083,0.67029631,104220.0,104210.0,0.1001724]
["bitfinex","BTCUSD",1734542188292,0.63629332,104220.0,104210.0,0.1001724]
["bitfinex","BTCUSD",1734542188514,0.58719332,104220.0,104210.0,0.1001724]
["bitfinex","BTCUSD",1734542189787,0.56419332,104220.0,104210.0,0.1001724]
["bitfinex","BTCUSD",1734542190251,0.46419332,104220.0,104210.0,0.1001724]
["bitfinex","BTCUSD",1734542191187,0.17229232,104220.0,104210.0,0.2920924]
["bitfinex","BTCUSD",1734542191390,0.37229232,104220.0,104210.0,0.2920924]
["bitfinex","BTCUSD",1734542191617,0.37229232,104220.0,104210.0,0.1001724]
["bitfinex","BTCUSD",1734542191857,0.56419332,104220.0,104210.0,0.1001724]
["bitfinex","BTCUSD",1734542194455,0.37229232,104220.0,104210.0,0.1001724]
["bitfinex","BTCUSD",1734542194667,0.27229232,104220.0,104210.0,0.2920924]
["bitfinex","BTCUSD",1734542194881,0.09599232,104220.0,104210.0,0.30174935]
["bitfinex","BTCUSD",1734542195098,0.759449,104240.0,104220.0,0.191901]
["bitfinex","BTCUSD",1734542195349,0.09599232,104230.0,104220.0,0.191901]
["bitfinex","BTCUSD",1734542195558,0.49683464,104230.0,104210.0,0.49364335]
["bitfinex","BTCUSD",1734542196000,0.67976932,104230.0,104210.0,0.30173335]
["bitfinex","BTCUSD",1734542196421,0.67976932,104230.0,104210.0,0.49364535]
["bitfinex","BTCUSD",1734542197303,0.67976832,104230.0,104210.0,0.30173335]
["bitfinex","BTCUSD",1734542197732,0.77166532,104230.0,104210.0,0.30173335]
["bitfinex","BTCUSD",1734542197945,0.191901,104220.0,104210.0,0.1001724]
["bitfinex","BTCUSD",1734542198361,0.94796932,104230.0,104210.0,0.2920924]
["bitfinex","BTCUSD",1734542198778,0.191901,104220.0,104210.0,0.2920924]
["bitfinex","BTCUSD",1734542199928,0.65606532,104230.0,104210.0,0.4839914]
["bitfinex","BTCUSD",1734542200394,0.46417532,104230.0,104210.0,0.6759014]
["bitfinex","BTCUSD",1734542200575,0.67976932,104230.0,104210.0,0.4839894]
["bitfinex","BTCUSD",1734542200827,0.67976932,104230.0,104210.0,0.2920794]
["bitfinex","BTCUSD",1734542201039,0.67976932,104230.0,104210.0,0.4839894]
["bitfinex","BTCUSD",1734542201881,0.67976932,104230.0,104210.0,0.2920794]
["bitfinex","BTCUSD",1734542202089,0.67976932,104230.0,104210.0,0.4839904]
["bitfinex","BTCUSD",1734542203149,0.67976932,104230.0,104210.0,0.26810866]
["bitfinex","BTCUSD",1734542203354,0.67976932,104230.0,104210.0,0.191911]
["bitfinex","BTCUSD",1734542203563,0.483824,104220.0,104200.0,0.3334527]
["bitfinex","BTCUSD",1734542203774,0.77173032,104220.0,104200.0,0.3334527]
["bitfinex","BTCUSD",1734542203967,0.77172732,104220.0,104200.0,0.3334527]
["bitfinex","BTCUSD",1734542204535,0.57981332,104220.0,104200.0,0.5253837]
["bitfinex","BTCUSD",1734542204743,0.19192,104210.0,104200.0,0.0599317]
["bitfinex","BTCUSD",1734542204942,0.191938,104200.0,104190.0,0.0001724]
["bitfinex","BTCUSD",1734542205992,0.191938,104200.0,104190.0,0.01001312]
["bitfinex","BTCUSD",1734542206209,0.19204565,104200.0,104190.0,0.01001312]
["bitfinex","BTCUSD",1734542206733,0.19204565,104200.0,104190.0,0.20197012]
["bitfinex","BTCUSD",1734542208332,0.00010765,104200.0,104190.0,0.20197012]
["bitfinex","BTCUSD",1734542209879,0.00010765,104200.0,104190.0,0.30807311]
["bitfinex","BTCUSD",1734542210084,0.00010765,104200.0,104190.0,0.66279477]
["bitfinex","BTCUSD",1734542210290,0.00010765,104200.0,104190.0,0.68362112]
["bitfinex","BTCUSD",1734542210419,0.00010765,104200.0,104190.0,0.57751813]
["bitfinex","BTCUSD",1734542210884,0.00010765,104200.0,104190.0,1.44958896]
["bitfinex","BTCUSD",1734542211168,0.00010765,104200.0,104190.0,1.47047592]
["bitfinex","BTCUSD",1734542211379,0.00010765,104200.0,104190.0,1.44958896]
["bitfinex","BTCUSD",1734542212241,0.00010765,104200.0,104190.0,1.19424369]
["bitfinex","BTCUSD",1734542212453,0.00010765,104200.0,104190.0,1.27980217]
["bitfinex","BTCUSD",1734542213510,0.00010765,104200.0,104190.0,1.06680678]
["bitfinex","BTCUSD",1734542214991,0.00010765,104200.0,104190.0,1.69922288]
["bitfinex","BTCUSD",1734542216154,0.00010765,104200.0,104190.0,1.71836638]
["bitfinex","BTCUSD",1734542217293,0.00010765,104200.0,104190.0,1.61226339]
["bitfinex","BTCUSD",1734542217506,0.00010765,104200.0,104190.0,1.51627107]
["bitfinex","BTCUSD",1734542218190,0.00010765,104200.0,104190.0,1.62237406]
["bitfinex","BTCUSD",1734542218397,0.00010765,104200.0,104190.0,1.51627107]
["bitfinex","BTCUSD",1734542218685,0.00010765,104200.0,104190.0,1.53589364]
["bitfinex","BTCUSD",1734542219298,0.00010765,104200.0,104190.0,1.73798895]
["bitfinex","BTCUSD",1734542219635,0.00010765,104200.0,104190.0,1.63188596]
["bitfinex","BTCUSD",1734542221674,0.00010765,104200.0,104190.0,1.73798895]
["bitfinex","BTCUSD",1734542221879,0.00010765,104200.0,104190.0,1.63188596]
["bitfinex","BTCUSD",1734542222629,0.00010765,104200.0,104190.0,1.73798895]
["bitfinex","BTCUSD",1734542224384,0.00010765,104200.0,104190.0,1.77080329]
["bitfinex","BTCUSD",1734542224593,0.1813,104240.0,104230.0,0.29798599]
["bitfinex","BTCUSD",1734542224808,0.26543036,104250.0,104240.0,0.191864]
["bitfinex","BTCUSD",1734542225004,0.26153041,104250.0,104240.0,0.191864]
["bitfinex","BTCUSD",1734542225142,0.39057595,104250.0,104240.0,0.191864]
["bitfinex","BTCUSD",1734542225781,0.54057595,104250.0,104240.0,0.191864]
["bitfinex","BTCUSD",1734542226409,0.54257595,104250.0,104240.0,0.191864]
["bitfinex","BTCUSD",1734542226615,0.23150773,104250.0,104240.0,0.29796699]
["bitfinex","BTCUSD",1734542226769,0.00210773,104250.0,104240.0,0.29796699]
["bitfinex","BTCUSD",1734542226971,0.00210773,104250.0,104240.0,0.191864]
["bitfinex","BTCUSD",1734542227376,0.00210773,104250.0,104240.0,0.29796699]
["bitfinex","BTCUSD",1734542227874,0.00310773,104250.0,104240.0,0.29796699]
["bitfinex","BTCUSD",1734542228343,0.00210773,104250.0,104240.0,0.29796699]
["bitfinex","BTCUSD",1734542228548,0.00019393,104250.0,104240.0,0.29796699]
["bitfinex","BTCUSD",1734542228961,0.00019393,104250.0,104240.0,0.37706699]
["bitfinex","BTCUSD",1734542229163,0.00019393,104250.0,104240.0,0.42556699]
["bitfinex","BTCUSD",1734542230575,0.00019393,104250.0,104240.0,0.51076127]
["bitfinex","BTCUSD",1734542231068,0.00019393,104250.0,104240.0,0.52052216]
["bitfinex","BTCUSD",1734542231817,0.00019393,104250.0,104240.0,0.43532788]
["bitfinex","BTCUSD",1734542234773,0.00019393,104250.0,104240.0,0.81970971]
["bitfinex","BTCUSD",1734542235639,0.00019393,104250.0,104240.0,0.71360672]
["bitfinex","BTCUSD",1734542235799,0.00019393,104250.0,104240.0,0.83841497]
["bitfinex","BTCUSD",1734542236006,0.00019393,104250.0,104240.0,0.73231198]
["bitfinex","BTCUSD",1734542236210,0.00019393,104250.0,104240.0,0.83841497]
["bitfinex","BTCUSD",1734542236414,0.00019393,104250.0,104240.0,1.3043843]
["bitfinex","BTCUSD",1734542236622,0.00019393,104250.0,104240.0,1.19828131]
["bitfinex","BTCUSD",1734542236823,0.00019393,104250.0,104240.0,1.3043843]
["bitfinex","BTCUSD",1734542237030,0.00019393,104250.0,104240.0,1.29257972]
["bitfinex","BTCUSD",1734542237924,0.00019393,104250.0,104240.0,1.35686529]
["bitfinex","BTCUSD",1734542238339,0.00019393,104250.0,104240.0,1.46296828]
["bitfinex","BTCUSD",1734542238729,0.00019393,104250.0,104240.0,1.48345022]
["bitfinex","BTCUSD",1734542238941,0.00019393,104250.0,104240.0,1.4932094]
["bitfinex","BTCUSD",1734542239358,0.00019393,104250.0,104240.0,1.32282084]
["bitfinex","BTCUSD",1734542240003,0.00019393,104250.0,104240.0,1.21671785]
["bitfinex","BTCUSD",1734542240212,0.00019393,104250.0,104240.0,1.19623591]
["bitfinex","BTCUSD",1734542240432,0.00019393,104250.0,104240.0,1.47272746]
["bitfinex","BTCUSD",1734542240651,0.00019393,104250.0,104240.0,1.36662447]
["bitfinex","BTCUSD",1734542241364,0.00019393,104250.0,104240.0,1.35686529]
["bitfinex","BTCUSD",1734542242015,0.00019393,104250.0,104240.0,1.24216771]
["bitfinex","BTCUSD",1734542242243,0.00019393,104250.0,104240.0,1.16306771]
["bitfinex","BTCUSD",1734542242869,0.00019393,104250.0,104240.0,0.50622788]
["bitfinex","BTCUSD",1734542243293,0.00019393,104250.0,104240.0,0.81243189]
["bitfinex","BTCUSD",1734542243507,0.00019393,104250.0,104240.0,0.7063289]
["bitfinex","BTCUSD",1734542243718,0.00019393,104250.0,104240.0,0.6815202]
["bitfinex","BTCUSD",1734542244124,0.00019393,104250.0,104240.0,0.69878526]
["bitfinex","BTCUSD",1734542244538,0.00019393,104250.0,104240.0,0.6815202]
["bitfinex","BTCUSD",1734542247910,0.00019393,104250.0,104240.0,0.68816944]
["bitfinex","BTCUSD",1734542248117,0.00019393,104250.0,104240.0,0.69705887]
["bitfinex","BTCUSD",1734542248326,0.00019393,104250.0,104240.0,0.81205129]
["bitfinex","BTCUSD",1734542249357,0.00019393,104250.0,104240.0,0.79427243]
["bitfinex","BTCUSD",1734542249560,0.00019393,104250.0,104240.0,0.81460461]
["bitfinex","BTCUSD",1734542249771,9.3e-07,104250.0,104240.0,1.48389761]
["bitfinex","BTCUSD",1734542249989,8.6e-05,104270.0,104260.0,0.191828]
["bitfinex","BTCUSD",1734542250226,8.6e-05,104270.0,104260.0,0.52492331]
["bitfinex","BTCUSD",1734542252065,8.6e-05,104270.0,104260.0,0.33772032]
["bitfinex","BTCUSD",1734542252488,8.6e-05,104270.0,104260.0,0.191828]
["bitfinex","BTCUSD",1734542253047,0.078786,104270.0,104260.0,0.191828]
["bitfinex","BTCUSD",1734542255891,0.078786,104270.0,104260.0,0.20174644]
["bitfinex","BTCUSD",1734542260495,8.6e-05,104270.0,104260.0,0.20174644]
["bitfinex","BTCUSD",1734542262652,0.191895,104270.0,104260.0,0.20174644]
["bitfinex","BTCUSD",1734542263251,8.6e-05,104270.0,104260.0,0.20174644]
["bitfinex","BTCUSD",1734542265048,0.191895,104270.0,104260.0,0.00991844]
["bitfinex","BTCUSD",1734542265257,0.270795,104270.0,104260.0,0.00991844]
["bitfinex","BTCUSD",1734542265475,0.462617,104270.0,104250.0,0.191831]
["bitfinex","BTCUSD",1734542265675,0.509617,104270.0,104240.0,0.65060539]
["bitfinex","BTCUSD",1734542265876,0.078986,104270.0,104260.0,0.191828]
["bitfinex","BTCUSD",1734542266454,0.270796,104270.0,104250.0,0.72861099]
["bitfinex","BTCUSD",1734542266857,8.6e-05,104270.0,104260.0,0.191828]
["bitfinex","BTCUSD",1734542267375,8.6e-05,104270.0,104260.0,0.29793099]
["bitfinex","BTCUSD",1734542267582,8.6e-05,104270.0,104260.0,0.191828]
["bitfinex","BTCUSD",1734542269913,8.6e-05,104270.0,104260.0,0.191928]
["bitfinex","BTCUSD",1734542270524,8.6e-05,104270.0,104260.0,0.191928]
["bitfinex","BTCUSD",1734542270926,8.6e-05,104270.0,104260.0,0.20154714]
["bitfinex","BTCUSD",1734542271371,0.074672,104280.0,104260.0,0.20154714]
["bitfinex","BTCUSD",1734542271579,0.36245532,104280.0,104260.0,0.39335914]
["bitfinex","BTCUSD",1734542271791,0.36245532,104280.0,104260.0,0.58517414]
["bitfinex","BTCUSD",1734542271996,0.55425432,104280.0,104260.0,0.58517414]
["bitfinex","BTCUSD",1734542272210,0.36245532,104280.0,104270.0,0.191809]
["bitfinex","BTCUSD",1734542273097,0.266463,104280.0,104270.0,0.191809]
["bitfinex","BTCUSD",1734542273518,0.074672,104280.0,104270.0,0.191809]
["bitfinex","BTCUSD",1734542273736,0.1,104290.0,104280.0,0.191791]
["bitfinex","BTCUSD",1734542273918,0.1,104290.0,104280.0,0.383572]
["bitfinex","BTCUSD",1734542274904,0.10156101,104290.0,104280.0,0.383572]
["bitfinex","BTCUSD",1734542275294,0.00156101,104290.0,104280.0,0.383572]
["bitfinex","BTCUSD",1734542275526,0.10156101,104290.0,104280.0,0.383572]
["bitfinex","BTCUSD",1734542276202,0.00056101,104290.0,104280.0,0.383572]
["bitfinex","BTCUSD",1734542276410,0.10056101,104290.0,104280.0,0.383572]
["bitfinex","BTCUSD",1734542278401,0.10056101,104290.0,104280.0,0.39313974]
["bitfinex","BTCUSD",1734542278599,0.1,104290.0,104280.0,0.39313974]
["bitfinex","BTCUSD",1734542278846,0.09931101,104290.0,104280.0,0.39313974]
["bitfinex","BTCUSD",1734542279564,0.09931101,104290.0,104280.0,0.20134874]
["bitfinex","BTCUSD",1734542279985,0.09931101,104290.0,104280.0,0.39312774]
["bitfinex","BTCUSD",1734542280551,0.09931101,104290.0,104280.0,0.47832202]
["bitfinex","BTCUSD",1734542280762,0.09931101,104290.0,104280.0,0.47832102]
["bitfinex","BTCUSD",1734542280969,0.37615041,104310.0,104280.0,0.39264401]
["bitfinex","BTCUSD",1734542281158,0.3239725,104310.0,104290.0,0.19176]
["bitfinex","BTCUSD",1734542281370,0.3239725,104310.0,104300.0,0.191754]
["bitfinex","BTCUSD",1734542281684,0.5157085,104310.0,104290.0,0.575287]
["bitfinex","BTCUSD",1734542281893,0.4446192,104310.0,104290.0,0.66048128]
["bitfinex","BTCUSD",1734542282136,0.4446192,104310.0,104290.0,0.46871728]
["bitfinex","BTCUSD",1734542282349,0.2528832,104310.0,104300.0,0.191754]
["bitfinex","BTCUSD",1734542282548,0.10827577,104300.0,104290.0,0.46871728]
["bitfinex","BTCUSD",1734542282891,0.00896476,104300.0,104290.0,0.46871728]
["bitfinex","BTCUSD",1734542283093,0.10827577,104300.0,104290.0,0.46871728]
["bitfinex","BTCUSD",1734542283323,0.09931101,104300.0,104290.0,0.46871728]
["bitfinex","BTCUSD",1734542284153,0.09931101,104300.0,104290.0,0.575286]
["bitfinex","BTCUSD",1734542284345,0.09931101,104300.0,104290.0,0.383523]
["bitfinex","BTCUSD",1734542284553,0.42968514,104310.0,104290.0,0.428823]
["bitfinex","BTCUSD",1734542284753,0.09931101,104300.0,104290.0,0.428823]
["bitfinex","BTCUSD",1734542284970,0.09931101,104300.0,104290.0,0.23706]
["bitfinex","BTCUSD",1734542285167,0.09931101,104300.0,104290.0,0.428824]
["bitfinex","BTCUSD",1734542285370,0.81317614,104310.0,104290.0,0.428824]
["bitfinex","BTCUSD",1734542285569,0.09931101,104300.0,104290.0,0.23706]
["bitfinex","BTCUSD",1734542285856,0.09931101,104300.0,104290.0,0.428825]
["bitfinex","BTCUSD",1734542286295,0.29106501,104300.0,104290.0,0.0453]
["bitfinex","BTCUSD",1734542286468,0.29106501,104300.0,104280.0,1.046778]
["bitfinex","BTCUSD",1734542286672,0.0826,104290.0,104280.0,0.38337426]
["bitfinex","BTCUSD",1734542286883,0.274372,104290.0,104280.0,0.38337426]
["bitfinex","BTCUSD",1734542287420,0.274372,104290.0,104280.0,0.49941319]
["bitfinex","BTCUSD",1734542287619,0.274372,104290.0,104280.0,0.49958539]
["bitfinex","BTCUSD",1734542288359,0.28870591,104290.0,104280.0,0.49958539]
["bitfinex","BTCUSD",1734542288510,0.28870591,104290.0,104280.0,0.0001722]
["bitfinex","BTCUSD",1734542289519,0.28870591,104290.0,104280.0,0.0628722]
["bitfinex","BTCUSD",1734542289718,0.58400924,104290.0,104280.0,0.0628722]
["bitfinex","BTCUSD",1734542290334,0.09693391,104290.0,104280.0,0.2546632]
["bitfinex","BTCUSD",1734542290534,0.20610591,104290.0,104280.0,0.0628722]
["bitfinex","BTCUSD",1734542290736,0.191772,104290.0,104280.0,0.0628722]
["bitfinex","BTCUSD",1734542291146,0.71304501,104300.0,104280.0,0.0628722]
["bitfinex","BTCUSD",1734542291400,0.95380533,104300.0,104280.0,0.2546632]
["bitfinex","BTCUSD",1734542291961,0.20073081,104290.0,104280.0,0.0628722]
["bitfinex","BTCUSD",1734542292498,0.191772,104290.0,104280.0,0.0628722]
["bitfinex","BTCUSD",1734542294307,0.191772,104290.0,104280.0,0.07249349]
["bitfinex","BTCUSD",1734542296109,0.38776432,104290.0,104280.0,0.0628722]
["bitfinex","BTCUSD",1734542296341,0.46336432,104290.0,104280.0,0.0628722]
["bitfinex","BTCUSD",1734542296549,0.36336432,104290.0,104280.0,0.0628722]
["bitfinex","BTCUSD",1734542296732,0.85021301,104300.0,104280.0,0.2546632]
["bitfinex","BTCUSD",1734542296977,0.94620533,104300.0,104280.0,0.2546632]
["bitfinex","BTCUSD",1734542297183,0.191772,104290.0,104280.0,0.0628722]
["bitfinex","BTCUSD",1734542297965,0.191772,104290.0,104280.0,0.2546632]
["bitfinex","BTCUSD",1734542298168,0.94620533,104300.0,104280.0,0.2546632]
["bitfinex","BTCUSD",1734542298778,0.2007368,104290.0,104280.0,0.2546632]
["bitfinex","BTCUSD",1734542298983,0.0089648,104290.0,104280.0,0.2546632]
["bitfinex","BTCUSD",1734542299345,0.84620233,104300.0,104280.0,0.2546632]
["bitfinex","BTCUSD",1734542299845,0.191772,104290.0,104280.0,0.2546632]
["bitfinex","BTCUSD",1734542300054,0.28776432,104290.0,104280.0,0.0628722]
["bitfinex","BTCUSD",1734542300899,0.1918581,104290.0,104280.0,0.0628722]
["bitfinex","BTCUSD",1734542301375,8.61e-05,104290.0,104280.0,0.2546632]
["bitfinex","BTCUSD",1734542301958,0.1918581,104290.0,104280.0,0.0628722]
["bitfinex","BTCUSD",1734542303741,8.61e-05,104290.0,104280.0,0.2546632]
["bitfinex","BTCUSD",1734542304420,0.1918581,104290.0,104270.0,0.85388051]
["bitfinex","BTCUSD",1734542304622,0.1918581,104290.0,104270.0,1.04568051]
["bitfinex","BTCUSD",1734542304623,0.3836311,104290.0,104270.0,1.04568051]
["bitfinex","BTCUSD",1734542304877,0.77141342,104290.0,104270.0,0.58498551]
["bitfinex","BTCUSD",1734542305292,0.57962342,104290.0,104270.0,0.58498551]
["bitfinex","BTCUSD",1734542305501,0.191791,104280.0,104270.0,0.58498551]
["bitfinex","BTCUSD",1734542305675,0.191791,104280.0,104270.0,0.28680553]
["bitfinex","BTCUSD",1734542305908,0.77140742,104290.0,104270.0,0.47860753]
["bitfinex","BTCUSD",1734542306092,0.57962342,104290.0,104270.0,0.47860753]
["bitfinex","BTCUSD",1734542306226,0.77140942,104290.0,104270.0,0.47860753]
["bitfinex","BTCUSD",1734542306656,0.191791,104280.0,104270.0,0.09501253]
["bitfinex","BTCUSD",1734542306857,0.268291,104280.0,104270.0,0.09501253]
["bitfinex","BTCUSD",1734542307504,0.268291,104280.0,104270.0,0.08519428]
["bitfinex","BTCUSD",1734542308792,0.268291,104280.0,104260.0,1.0296889]
["bitfinex","BTCUSD",1734542309017,0.268291,104280.0,104260.0,0.92358591]
["bitfinex","BTCUSD",1734542310000,0.268291,104280.0,104260.0,1.21281867]
["bitfinex","BTCUSD",1734542310202,0.62742342,104290.0,104270.0,0.383618]
["bitfinex","BTCUSD",1734542310203,0.85420842,104290.0,104270.0,0.383618]
["bitfinex","BTCUSD",1734542310448,0.85420842,104290.0,104270.0,0.48970799]
["bitfinex","BTCUSD",1734542310449,0.47963042,104290.0,104270.0,0.48970799]
["bitfinex","BTCUSD",1734542310656,0.00496754,104280.0,104270.0,0.29789899]
["bitfinex","BTCUSD",1734542310852,0.00496754,104280.0,104270.0,0.191796]
["bitfinex","BTCUSD",1734542311280,0.28785042,104290.0,104270.0,0.383596]
["bitfinex","BTCUSD",1734542311565,0.28785042,104290.0,104270.0,0.575396]
["bitfinex","BTCUSD",1734542311814,0.47963142,104290.0,104270.0,0.383596]
["bitfinex","BTCUSD",1734542312238,0.47963142,104290.0,104270.0,0.46879028]
["bitfinex","BTCUSD",1734542312653,0.47963142,104290.0,104270.0,0.66059028]
["bitfinex","BTCUSD",1734542312858,0.47963142,104290.0,104270.0,0.46896248]
["bitfinex","BTCUSD",1734542313068,0.49398294,104290.0,104270.0,0.46896248]
["bitfinex","BTCUSD",1734542313252,0.68576694,104290.0,104270.0,0.46896248]
["bitfinex","BTCUSD",1734542313560,0.49398294,104290.0,104270.0,0.66076348]
["bitfinex","BTCUSD",1734542314006,0.49398294,104290.0,104270.0,0.46896248]
["bitfinex","BTCUSD",1734542314624,0.49398294,104290.0,104270.0,0.66076148]
["bitfinex","BTCUSD",1734542314972,0.47963142,104290.0,104270.0,0.66076148]
["bitfinex","BTCUSD",1734542315521,0.47963142,104290.0,104270.0,1.07523118]
["bitfinex","BTCUSD",1734542316018,0.1918581,104290.0,104280.0,0.191791]
["bitfinex","BTCUSD",1734542316173,8.61e-05,104290.0,104280.0,0.34529399]
["bitfinex","BTCUSD",1734542316386,8.61e-05,104290.0,104280.0,0.239191]
["bitfinex","BTCUSD",1734542318057,8.61e-05,104290.0,104280.0,0.73885498]
["bitfinex","BTCUSD",1734542321824,8.61e-05,104290.0,104280.0,0.84495797]
["bitfinex","BTCUSD",1734542322045,8.61e-05,104290.0,104280.0,1.09144653]
["bitfinex","BTCUSD",1734542323118,8.61e-05,104290.0,104280.0,1.21923795]
["bitfinex","BTCUSD",1734542325421,8.61e-05,104290.0,104280.0,1.11313496]
["bitfinex","BTCUSD",1734542325632,8.61e-05,104290.0,104280.0,1.03703496]
["bitfinex","BTCUSD",1734542326451,0.1918581,104290.0,104280.0,0.79784396]
["bitfinex","BTCUSD",1734542326607,0.1918581,104290.0,104280.0,0.49979168]
["bitfinex","BTCUSD",1734542327629,0.59526442,104290.0,104280.0,0.49979168]
["bitfinex","BTCUSD",1734542328049,0.59526442,104290.0,104280.0,0.08532198]
["bitfinex","BTCUSD",1734542328274,0.64595341,104290.0,104280.0,0.08532198]
["bitfinex","BTCUSD",1734542328480,0.69255341,104290.0,104280.0,0.08532198]
["bitfinex","BTCUSD",1734542329098,0.487691,104280.0,104270.0,0.0001722]
["bitfinex","BTCUSD",1734542329299,0.68978631,104280.0,104270.0,0.0001722]
["bitfinex","BTCUSD",1734542330325,1.20596847,104280.0,104270.0,0.0001722]
["bitfinex","BTCUSD",1734542331242,0.94783446,104280.0,104270.0,0.0001722]
["bitfinex","BTCUSD",1734542332352,0.56068332,104280.0,104270.0,0.0001722]
["bitfinex","BTCUSD",1734542332723,0.58368332,104280.0,104270.0,0.0001722]
["bitfinex","BTCUSD",1734542335178,0.593597,104280.0,104270.0,0.0001722]
["bitfinex","BTCUSD",1734542336154,0.568597,104280.0,104270.0,0.0001722]
["bitfinex","BTCUSD",1734542339640,0.66790801,104280.0,104270.0,0.0001722]
["bitfinex","BTCUSD",1734542339852,0.521997,104280.0,104270.0,0.0001722]
["bitfinex","BTCUSD",1734542340469,0.570697,104280.0,104270.0,0.0001722]
["bitfinex","BTCUSD",1734542340921,0.547697,104280.0,104270.0,0.0001722]
["bitfinex","BTCUSD",1734542341742,0.39700801,104280.0,104270.0,0.0001722]
["bitfinex","BTCUSD",1734542341961,0.49700801,104280.0,104270.0,0.0001722]
["bitfinex","BTCUSD",1734542343721,0.48709433,104280.0,104270.0,0.0001722]
["bitfinex","BTCUSD",1734542343933,0.09599232,104280.0,104270.0,0.0001722]
["bitfinex","BTCUSD",1734542344153,0.29530333,104280.0,104270.0,0.1322722]
["bitfinex","BTCUSD",1734542344376,0.48709433,104280.0,104270.0,0.1322722]
["bitfinex","BTCUSD",1734542344532,0.49603922,104280.0,104270.0,0.0498722]
["bitfinex","BTCUSD",1734542344749,0.29672821,104280.0,104270.0,0.0498722]
["bitfinex","BTCUSD",1734542344964,0.48709433,104280.0,104270.0,0.0498722]
["bitfinex","BTCUSD",1734542345732,0.28778332,104280.0,104270.0,0.0498722]
["bitfinex","BTCUSD",1734542345934,0.48709433,104280.0,104270.0,0.0498722]
["bitfinex","BTCUSD",1734542346228,0.09599232,104280.0,104270.0,0.2416812]
["bitfinex","BTCUSD",1734542347163,0.8549893,104280.0,104270.0,0.0001722]
["bitfinex","BTCUSD",1734542347373,0.8005754,104280.0,104270.0,0.0001722]
["bitfinex","BTCUSD",1734542347584,0.69447241,104280.0,104270.0,0.0001722]
["bitfinex","BTCUSD",1734542347796,0.68768043,104280.0,104270.0,0.0001722]
["bitfinex","BTCUSD",1734542348006,0.56086942,104280.0,104270.0,0.0001722]
["bitfinex","BTCUSD",1734542348453,0.56186942,104280.0,104270.0,0.0001722]
["bitfinex","BTCUSD",1734542348659,0.6479143,104280.0,104270.0,0.0001722]
["bitfinex","BTCUSD",1734542349470,0.6469143,104280.0,104270.0,0.0001722]
["bitfinex","BTCUSD",1734542349609,0.56286942,104280.0,104270.0,0.0001722]
["bitfinex","BTCUSD",1734542350021,0.61377241,104280.0,104270.0,0.0001722]
["bitfinex","BTCUSD",1734542350221,0.69147241,104280.0,104270.0,0.0001722]
["bitfinex","BTCUSD",1734542351419,0.69347241,104280.0,104270.0,0.0001722]
["bitfinex","BTCUSD",1734542351629,0.704267,104280.0,104270.0,0.0001722]
["bitfinex","BTCUSD",1734542352088,0.703267,104280.0,104270.0,0.0001722]
["bitfinex","BTCUSD",1734542352296,0.55136401,104280.0,104270.0,0.0001722]
["bitfinex","BTCUSD",1734542352949,0.57366401,104280.0,104270.0,0.0001722]
["bitfinex","BTCUSD",1734542353226,0.57166401,104280.0,104270.0,0.0001722]
["bitfinex","BTCUSD",1734542353480,0.53818043,104280.0,104270.0,0.0458722]
["bitfinex","BTCUSD",1734542353700,0.0070861,104280.0,104270.0,0.0458722]
["bitfinex","BTCUSD",1734542353907,0.0010861,104280.0,104270.0,0.2376812]
["bitfinex","BTCUSD",1734542354119,0.0030861,104280.0,104270.0,0.2376812]
["bitfinex","BTCUSD",1734542354337,0.0020861,104280.0,104270.0,0.2376812]
["bitfinex","BTCUSD",1734542354542,0.0050861,104280.0,104270.0,0.2376812]
["bitfinex","BTCUSD",1734542355003,0.0020861,104280.0,104270.0,0.2376812]
["bitfinex","BTCUSD",1734542355557,8.61e-05,104280.0,104270.0,0.2376812]
["bitfinex","BTCUSD",1734542357033,0.1918771,104280.0,104270.0,0.0458722]
["bitfinex","BTCUSD",1734542358053,8.61e-05,104280.0,104270.0,0.2376812]
["bitfinex","BTCUSD",1734542358255,8.61e-05,104280.0,104270.0,0.3159812]
["bitfinex","BTCUSD",1734542359241,8.61e-05,104280.0,104270.0,0.1241722]
["bitfinex","BTCUSD",1734542359467,0.39109201,104290.0,104270.0,0.1241722]
["bitfinex","BTCUSD",1734542359668,0.48708433,104290.0,104270.0,0.1241722]
["bitfinex","BTCUSD",1734542360022,0.191791,104280.0,104270.0,0.1241722]
["bitfinex","BTCUSD",1734542360167,0.00896347,104280.0,104270.0,0.1241722]
["bitfinex","BTCUSD",1734542360370,0.00904967,104280.0,104270.0,0.3159812]
["bitfinex","BTCUSD",1734542360927,8.62e-05,104280.0,104270.0,0.3159812]
["bitfinex","BTCUSD",1734542361186,0.1918772,104280.0,104270.0,0.1241722]
["bitfinex","BTCUSD",1734542361394,0.38786952,104280.0,104270.0,0.1241722]
["bitfinex","BTCUSD",1734542361541,0.38786952,104280.0,104270.0,0.0001722]
["bitfinex","BTCUSD",1734542361542,0.49397251,104280.0,104270.0,0.0001722]
["bitfinex","BTCUSD",1734542361751,0.57037251,104280.0,104270.0,0.0001722]
["bitfinex","BTCUSD",1734542361975,0.46426952,104280.0,104270.0,0.0001722]
["bitfinex","BTCUSD",1734542362441,0.56697251,104280.0,104270.0,0.0001722]
["bitfinex","BTCUSD",1734542363886,0.5865752,104280.0,104270.0,0.0001722]
["bitfinex","BTCUSD",1734542364086,0.5885752,104280.0,104270.0,0.0001722]
["bitfinex","BTCUSD",1734542364293,0.82307819,104280.0,104270.0,0.0001722]
["bitfinex","BTCUSD",1734542365406,0.7169752,104280.0,104270.0,0.0001722]
["bitfinex","BTCUSD",1734542366453,0.80302008,104280.0,104270.0,0.0001722]
["bitfinex","BTCUSD",1734542367300,0.90912307,104280.0,104270.0,0.0001722]
["bitfinex","BTCUSD",1734542368594,1.03816861,104280.0,104270.0,0.0001722]
["bitfinex","BTCUSD",1734542369005,0.60595994,104280.0,104270.0,0.0001722]
["bitfinex","BTCUSD",1734542369325,0.51347995,104280.0,104270.0,0.0001722]
["bitfinex","BTCUSD",1734542369661,0.31416894,104280.0,104270.0,0.0796722]
["bitfinex","BTCUSD",1734542369838,0.21817662,104280.0,104270.0,0.0796722]
["bitfinex","BTCUSD",1734542370035,0.21617662,104280.0,104270.0,0.1250722]
["bitfinex","BTCUSD",1734542370241,0.21517662,104280.0,104270.0,0.42298419]
["bitfinex","BTCUSD",1734542370819,0.21517662,104280.0,104270.0,0.3168812]
["bitfinex","BTCUSD",1734542371019,0.21517662,104280.0,104270.0,0.42298419]
["bitfinex","BTCUSD",1734542371562,0.21517662,104280.0,104270.0,0.42367318]
["bitfinex","BTCUSD",1734542371563,8.62e-05,104280.0,104270.0,0.42367318]
["bitfinex","BTCUSD",1734542371778,8.62e-05,104280.0,104270.0,0.56356251]
["bitfinex","BTCUSD",1734542371988,8.62e-05,104280.0,104270.0,0.6696655]
["bitfinex","BTCUSD",1734542372557,8.62e-05,104280.0,104270.0,1.53718039]
["bitfinex","BTCUSD",1734542372754,0.01446419,104310.0,104300.0,0.191754]
["bitfinex","BTCUSD",1734542373125,0.00014229,104310.0,104300.0,0.191754]
["bitfinex","BTCUSD",1734542373854,0.00914229,104310.0,104300.0,0.191754]
["bitfinex","BTCUSD",1734542374255,0.00614229,104310.0,104300.0,0.29785699]
["bitfinex","BTCUSD",1734542374739,0.00614229,104310.0,104300.0,0.191754]
["bitfinex","BTCUSD",1734542375131,0.00014229,104310.0,104300.0,0.191754]
["bitfinex","BTCUSD",1734542375362,0.00014229,104310.0,104300.0,0.39384931]
["bitfinex","BTCUSD",1734542375712,0.00014229,104310.0,104300.0,0.191754]
["bitfinex","BTCUSD",1734542379277,0.00014229,104310.0,104300.0,0.2014771]
["bitfinex","BTCUSD",1734542387711,0.00014229,104310.0,104290.0,0.79075518]
["bitfinex","BTCUSD",1734542387916,0.00014229,104310.0,104290.0,0.80040464]
["bitfinex","BTCUSD",1734542388059,0.00014229,104310.0,104300.0,0.191754]
["bitfinex","BTCUSD",1734542395823,0.47962661,104310.0,104290.0,0.29079168]
["bitfinex","BTCUSD",1734542396032,0.67137961,104310.0,104290.0,0.29079168]
["bitfinex","BTCUSD",1734542396230,0.28787761,104310.0,104290.0,0.67501067]
["bitfinex","BTCUSD",1734542396426,0.28787761,104310.0,104290.0,0.48324567]
["bitfinex","BTCUSD",1734542396633,0.47962261,104310.0,104290.0,0.48324567]
["bitfinex","BTCUSD",1734542397444,0.67137061,104310.0,104290.0,0.29079168]
["bitfinex","BTCUSD",1734542397650,0.28774632,104300.0,104290.0,0.00982186]
["bitfinex","BTCUSD",1734542401703,0.67538129,104310.0,104290.0,0.00982186]
["bitfinex","BTCUSD",1734542401704,0.67538029,104310.0,104290.0,0.20159386]
["bitfinex","BTCUSD",1734542401910,0.00014229,104310.0,104300.0,0.191754]
["bitfinex","BTCUSD",1734542404761,0.19187829,104310.0,104290.0,0.52364186]
["bitfinex","BTCUSD",1734542404960,0.19187829,104310.0,104290.0,0.52364086]
["bitfinex","BTCUSD",1734542405186,0.00014229,104310.0,104300.0,0.191754]
["bitfinex","BTCUSD",1734542408282,0.19187829,104310.0,104290.0,0.71609485]
["bitfinex","BTCUSD",1734542409444,0.00014229,104310.0,104300.0,0.191754]
["bitfinex","BTCUSD",1734542410490,0.19187829,104310.0,104300.0,0.191754]
["bitfinex","BTCUSD",1734542410731,0.00014229,104310.0,104300.0,0.191754]
["bitfinex","BTCUSD",1734542411005,0.19187829,104310.0,104290.0,0.71609485]
["bitfinex","BTCUSD",1734542411485,0.38362129,104310.0,104290.0,0.71608985]
["bitfinex","BTCUSD",1734542411697,0.19187829,104310.0,104290.0,0.71608985]
["bitfinex","BTCUSD",1734542411962,0.19187829,104310.0,104290.0,0.71540086]
["bitfinex","BTCUSD",1734542412215,0.19187829,104310.0,104300.0,0.191754]
["bitfinex","BTCUSD",1734542413640,0.00014229,104310.0,104300.0,0.191754]
["bitfinex","BTCUSD",1734542414195,0.19187829,104310.0,104290.0,0.71540386]
["bitfinex","BTCUSD",1734542414398,0.19187829,104310.0,104290.0,0.52363886]
["bitfinex","BTCUSD",1734542414607,0.19187829,104310.0,104290.0,0.71540386]
["bitfinex","BTCUSD",1734542414839,0.47961961,104310.0,104290.0,0.28287886]
["bitfinex","BTCUSD",1734542415037,0.28774632,104300.0,104290.0,0.00982186]
["bitfinex","BTCUSD",1734542415267,0.36634632,104300.0,104290.0,0.00982186]
["bitfinex","BTCUSD",1734542415657,0.57244931,104300.0,104290.0,0.00982186]
["bitfinex","BTCUSD",1734542415986,0.46634632,104300.0,104290.0,0.00982186]
["bitfinex","BTCUSD",1734542416186,0.54064931,104300.0,104290.0,0.0001724]
["bitfinex","BTCUSD",1734542417949,0.54073551,104300.0,104290.0,0.0001724]
["bitfinex","BTCUSD",1734542418356,0.43463252,104300.0,104290.0,0.0001724]
["bitfinex","BTCUSD",1734542418776,0.53394353,104300.0,104290.0,0.0001724]
["bitfinex","BTCUSD",1734542418979,0.64004652,104300.0,104290.0,0.0001724]
["bitfinex","BTCUSD",1734542419777,0.64952259,104300.0,104290.0,0.0001724]
["bitfinex","BTCUSD",1734542423136,0.79952259,104300.0,104290.0,0.0001724]
["bitfinex","BTCUSD",1734542423673,0.80252259,104300.0,104290.0,0.0001724]
["bitfinex","BTCUSD",1734542424059,0.70321158,104300.0,104290.0,0.0001724]
["bitfinex","BTCUSD",1734542424301,0.70921158,104300.0,104290.0,0.0001724]
["bitfinex","BTCUSD",1734542425279,0.79525646,104300.0,104290.0,0.0001724]
["bitfinex","BTCUSD",1734542426552,0.70921158,104300.0,104290.0,0.0001724]
["bitfinex","BTCUSD",1734542430388,0.70621158,104300.0,104290.0,0.0001724]
["bitfinex","BTCUSD",1734542430809,0.70121158,104300.0,104290.0,0.0001724]
["bitfinex","BTCUSD",1734542431225,0.70321158,104300.0,104290.0,0.0001724]
["bitfinex","BTCUSD",1734542431650,0.70321158,104300.0,104290.0,0.00878102]
["bitfinex","BTCUSD",1734542431857,0.70321158,104300.0,104290.0,0.0001724]
["bitfinex","BTCUSD",1734542432060,0.70321158,104300.0,104290.0,0.00835298]
["bitfinex","BTCUSD",1734542432265,0.70321158,104300.0,104290.0,0.0001724]
["bitfinex","BTCUSD",1734542432477,0.70021158,104300.0,104290.0,0.00835298]
["bitfinex","BTCUSD",1734542432680,0.70121158,104300.0,104290.0,0.0001724]
["bitfinex","BTCUSD",1734542432887,0.70321158,104300.0,104290.0,0.00835298]
["bitfinex","BTCUSD",1734542433090,0.70321158,104300.0,104290.0,0.0001724]
["bitfinex","BTCUSD",1734542433292,0.70321158,104300.0,104290.0,0.00835298]
["bitfinex","BTCUSD",1734542433494,0.70321158,104300.0,104290.0,0.0001724]
["bitfinex","BTCUSD",1734542433624,0.70321158,104300.0,104290.0,0.00835298]
["bitfinex","BTCUSD",1734542433827,0.70321158,104300.0,104290.0,0.0001724]
["bitfinex","BTCUSD",1734542434029,0.70321158,104300.0,104290.0,0.00835298]
["bitfinex","BTCUSD",1734542440245,0.47330859,104300.0,104290.0,0.00835298]
["bitfinex","BTCUSD",1734542441355,0.57941158,104300.0,104290.0,0.00835298]
["bitfinex","BTCUSD",1734542443126,0.191791,104280.0,104270.0,0.1242722]
["bitfinex","BTCUSD",1734542443329,0.28778332,104280.0,104270.0,0.1242722]
["bitfinex","BTCUSD",1734542443751,0.29377417,104280.0,104270.0,0.1242722]
["bitfinex","BTCUSD",1734542444571,0.49987716,104280.0,104270.0,0.1242722]
["bitfinex","BTCUSD",1734542444782,0.49987716,104280.0,104270.0,0.0001722]
["bitfinex","BTCUSD",1734542444783,0.76118015,104280.0,104270.0,0.0001722]
["bitfinex","BTCUSD",1734542444993,0.80888015,104280.0,104270.0,0.0001722]
["bitfinex","BTCUSD",1734542445201,0.8028893,104280.0,104270.0,0.0001722]
["bitfinex","BTCUSD",1734542446105,0.78338046,104280.0,104270.0,0.0001722]
["bitfinex","BTCUSD",1734542446946,0.78438046,104280.0,104270.0,0.0001722]
["bitfinex","BTCUSD",1734542447156,0.78638046,104280.0,104270.0,0.0001722]
["bitfinex","BTCUSD",1734542447357,0.78538046,104280.0,104270.0,0.0001722]
["bitfinex","BTCUSD",1734542447570,0.68703189,104280.0,104270.0,0.0001722]
["bitfinex","BTCUSD",1734542447783,0.69303189,104280.0,104270.0,0.0001722]
["bitfinex","BTCUSD",1734542448135,0.71192051,104280.0,104270.0,0.0001722]
["bitfinex","BTCUSD",1734542448543,0.71492051,104280.0,104270.0,0.0001722]
["bitfinex","BTCUSD",1734542448953,0.72455631,104280.0,104270.0,0.0001722]
["bitfinex","BTCUSD",1734542449159,0.82090488,104280.0,104270.0,0.0001722]
["bitfinex","BTCUSD",1734542450823,0.82090488,104280.0,104270.0,0.00443133]
["bitfinex","BTCUSD",1734542452510,0.92180488,104280.0,104270.0,1.3e-07]
["bitfinex","BTCUSD",1734542452719,0.440109,104270.0,104260.0,0.0001724]
["bitfinex","BTCUSD",1734542452935,0.63244989,104270.0,104260.0,0.0001724]
["bitfinex","BTCUSD",1734542454001,0.63450594,104270.0,104260.0,0.0001724]
["bitfinex","BTCUSD",1734542454227,0.67950594,104270.0,104260.0,4e-07]
["bitfinex","BTCUSD",1734542454835,0.77649826,104270.0,104260.0,4e-07]
["bitfinex","BTCUSD",1734542455254,0.68050594,104270.0,104260.0,4e-07]
["bitfinex","BTCUSD",1734542455876,0.76655082,104270.0,104260.0,4e-07]
["bitfinex","BTCUSD",1734542456715,0.80490982,104270.0,104260.0,4e-07]
["bitfinex","BTCUSD",1734542457336,0.57556494,104270.0,104260.0,4e-07]
["bitfinex","BTCUSD",1734542458411,0.5904633,104270.0,104260.0,4e-07]
["bitfinex","BTCUSD",1734542459031,0.6134633,104270.0,104260.0,4e-07]
["bitfinex","BTCUSD",1734542459883,0.59856494,104270.0,104260.0,4e-07]
["bitfinex","BTCUSD",1734542461413,0.61346458,104270.0,104260.0,4e-07]
["bitfinex","BTCUSD",1734542461888,0.51711601,104270.0,104260.0,4e-07]
["bitfinex","BTCUSD",1734542462103,0.11394801,104270.0,104250.0,0.383666]
["bitfinex","BTCUSD",1734542462313,0.00305605,104270.0,104260.0,0.28982458]
["bitfinex","BTCUSD",1734542462526,0.00305605,104270.0,104260.0,0.19251699]
["bitfinex","BTCUSD",1734542462737,0.00305605,104270.0,104260.0,0.28982454]
["bitfinex","BTCUSD",1734542462937,0.00305605,104270.0,104260.0,0.19251699]
["bitfinex","BTCUSD",1734542463170,0.00305605,104270.0,104260.0,0.19364837]
["bitfinex","BTCUSD",1734542463771,0.00105605,104270.0,104260.0,0.19364837]
["bitfinex","BTCUSD",1734542463980,5.605e-05,104270.0,104260.0,0.19364837]
["bitfinex","BTCUSD",1734542465166,5.605e-05,104270.0,104260.0,0.31744837]
["bitfinex","BTCUSD",1734542465370,5.605e-05,104270.0,104260.0,0.31648939]
["bitfinex","BTCUSD",1734542465631,8.62e-05,104290.0,104260.0,0.19320228]
["bitfinex","BTCUSD",1734542465839,8.62e-05,104290.0,104280.0,0.316791]
["bitfinex","BTCUSD",1734542466196,8.62e-05,104290.0,104280.0,0.125]
["bitfinex","BTCUSD",1734542466391,0.38785052,104290.0,104280.0,0.125]
["bitfinex","BTCUSD",1734542466783,0.28785052,104290.0,104280.0,0.125]
["bitfinex","BTCUSD",1734542467749,0.28785052,104290.0,104270.0,0.383618]
["bitfinex","BTCUSD",1734542467953,0.47963452,104290.0,104270.0,0.191809]
["bitfinex","BTCUSD",1734542468150,0.67141952,104290.0,104270.0,0.191809]
["bitfinex","BTCUSD",1734542468441,0.47963452,104290.0,104270.0,0.191809]
["bitfinex","BTCUSD",1734542469097,0.28785052,104290.0,104280.0,0.0798]
["bitfinex","BTCUSD",1734542470876,0.29677667,104290.0,104280.0,0.0798]
["bitfinex","BTCUSD",1734542471506,0.10500467,104290.0,104280.0,0.0798]
["bitfinex","BTCUSD",1734542471844,0.10500467,104290.0,104280.0,0.317891]
["bitfinex","BTCUSD",1734542472041,0.00901235,104290.0,104280.0,0.317891]
["bitfinex","BTCUSD",1734542472238,8.62e-05,104290.0,104280.0,0.317891]
["bitfinex","BTCUSD",1734542472763,8.62e-05,104290.0,104280.0,0.41423957]
["bitfinex","BTCUSD",1734542473179,8.62e-05,104290.0,104280.0,0.317891]
["bitfinex","BTCUSD",1734542475827,8.62e-05,104290.0,104280.0,0.56492856]
["bitfinex","BTCUSD",1734542476035,8.62e-05,104290.0,104280.0,0.75726945]
["bitfinex","BTCUSD",1734542476685,8.62e-05,104300.0,104290.0,0.27548899]
["bitfinex","BTCUSD",1734542476891,8.62e-05,104300.0,104290.0,0.65960188]
["bitfinex","BTCUSD",1734542477967,8.62e-05,104300.0,104290.0,0.74440975]
["bitfinex","BTCUSD",1734542479365,8.62e-05,104300.0,104290.0,0.65960188]
["bitfinex","BTCUSD",1734542480291,8.62e-05,104300.0,104290.0,0.46726099]
["bitfinex","BTCUSD",1734542481431,8.62e-05,104300.0,104290.0,0.56360956]
["bitfinex","BTCUSD",1734542481837,8.62e-05,104300.0,104290.0,0.466572]
["bitfinex","BTCUSD",1734542482257,8.62e-05,104300.0,104290.0,0.316572]
["bitfinex","BTCUSD",1734542482669,8.62e-05,104300.0,104290.0,0.32627261]
["bitfinex","BTCUSD",1734542483079,8.62e-05,104300.0,104290.0,0.3269616]
["bitfinex","BTCUSD",1734542483285,8.62e-05,104300.0,104290.0,0.32627261]
["bitfinex","BTCUSD",1734542483736,8.62e-05,104300.0,104290.0,0.3269616]
["bitfinex","BTCUSD",1734542484343,8.62e-05,104300.0,104290.0,0.32627261]
["bitfinex","BTCUSD",1734542484548,8.62e-05,104300.0,104290.0,0.13450061]
["bitfinex","BTCUSD",1734542484749,8.62e-05,104300.0,104290.0,0.32627261]
["bitfinex","BTCUSD",1734542484970,8.62e-05,104300.0,104290.0,0.42331017]
["bitfinex","BTCUSD",1734542485174,8.62e-05,104300.0,104290.0,0.51930249]
["bitfinex","BTCUSD",1734542485380,8.62e-05,104300.0,104290.0,0.66930249]
["bitfinex","BTCUSD",1734542486734,8.62e-05,104300.0,104290.0,0.66947489]
["bitfinex","BTCUSD",1734542491778,8.62e-05,104300.0,104290.0,0.65970084]
["bitfinex","BTCUSD",1734542493807,8.62e-05,104300.0,104290.0,0.57312632]
["bitfinex","BTCUSD",1734542494348,8.62e-05,104300.0,104290.0,0.65970084]
["bitfinex","BTCUSD",1734542494734,8.62e-05,104300.0,104290.0,0.67917002]
["bitfinex","BTCUSD",1734542497633,8.62e-05,104300.0,104290.0,0.68595298]
["bitfinex","BTCUSD",1734542497836,8.62e-05,104300.0,104290.0,0.70508801]
["bitfinex","BTCUSD",1734542499197,8.62e-05,104300.0,104290.0,0.89166253]
["bitfinex","BTCUSD",1734542499439,8.62e-05,104300.0,104290.0,0.80508801]
["bitfinex","BTCUSD",1734542500106,8.62e-05,104300.0,104290.0,0.70508801]
["bitfinex","BTCUSD",1734542501296,8.62e-05,104300.0,104290.0,0.70505885]
["bitfinex","BTCUSD",1734542501525,8.62e-05,104300.0,104290.0,0.37878624]
["bitfinex","BTCUSD",1734542501947,8.62e-05,104300.0,104290.0,0.57055824]
["bitfinex","BTCUSD",1734542504216,8.62e-05,104300.0,104290.0,0.75536611]
["bitfinex","BTCUSD",1734542504571,8.62e-05,104300.0,104290.0,0.88036611]
["bitfinex","BTCUSD",1734542505435,8.62e-05,104300.0,104290.0,1.46574264]
["bitfinex","BTCUSD",1734542505638,8.62e-05,104300.0,104290.0,1.47519115]
["bitfinex","BTCUSD",1734542506655,8.62e-05,104300.0,104290.0,1.39038328]
["bitfinex","BTCUSD",1734542507647,8.62e-05,104300.0,104290.0,1.26446529]
["bitfinex","BTCUSD",1734542508439,8.62e-05,104300.0,104290.0,1.28875697]
["bitfinex","BTCUSD",1734542508940,8.62e-05,104300.0,104290.0,1.26446529]
["bitfinex","BTCUSD",1734542509143,8.62e-05,104300.0,104290.0,1.47648496]
["bitfinex","BTCUSD",1734542510761,8.62e-05,104300.0,104290.0,1.35148496]
["bitfinex","BTCUSD",1734542511465,8.62e-05,104300.0,104290.0,1.35079597]
["bitfinex","BTCUSD",1734542512296,8.62e-05,104300.0,104290.0,1.16825829]
["bitfinex","BTCUSD",1734542515023,8.62e-05,104300.0,104290.0,1.16894728]
["bitfinex","BTCUSD",1734542515564,8.62e-05,104300.0,104290.0,1.25339545]
["bitfinex","BTCUSD",1734542515712,8.62e-05,104300.0,104290.0,1.33997814]
["bitfinex","BTCUSD",1734542515926,8.62e-05,104300.0,104290.0,1.34066713]
["bitfinex","BTCUSD",1734542516672,8.62e-05,104300.0,104290.0,1.25552997]
["bitfinex","BTCUSD",1734542517231,8.62e-05,104300.0,104290.0,1.35152229]
["bitfinex","BTCUSD",1734542517436,8.62e-05,104300.0,104290.0,1.43142229]
["bitfinex","BTCUSD",1734542517647,8.62e-05,104300.0,104290.0,1.48447877]
["bitfinex","BTCUSD",1734542518925,8.62e-05,104300.0,104290.0,1.63912138]
["bitfinex","BTCUSD",1734542519402,8.62e-05,104300.0,104290.0,1.6359649]
["bitfinex","BTCUSD",1734542519921,8.62e-05,104300.0,104290.0,1.34814744]
["bitfinex","BTCUSD",1734542520321,8.62e-05,104300.0,104290.0,1.21834744]
["bitfinex","BTCUSD",1734542521377,6.43e-06,104300.0,104290.0,1.21834744]
["bitfinex","BTCUSD",1734542521609,6.43e-06,104300.0,104290.0,1.29704744]
["bitfinex","BTCUSD",1734542522787,6.43e-06,104300.0,104290.0,1.34364744]
["bitfinex","BTCUSD",1734542523237,6.43e-06,104300.0,104290.0,1.75271365]
["bitfinex","BTCUSD",1734542527612,6.43e-06,104300.0,104290.0,1.75202466]
["bitfinex","BTCUSD",1734542527824,6.43e-06,104300.0,104290.0,1.75553716]
["bitfinex","BTCUSD",1734542531224,5.263e-05,104310.0,104300.0,0.61560837]
["bitfinex","BTCUSD",1734542531437,5.263e-05,104310.0,104300.0,0.625018]
["bitfinex","BTCUSD",1734542531663,5.263e-05,104310.0,104300.0,0.525018]
["bitfinex","BTCUSD",1734542531876,0.07535263,104310.0,104300.0,0.341754]
["bitfinex","BTCUSD",1734542532080,0.12425263,104310.0,104300.0,0.34244299]
["bitfinex","BTCUSD",1734542532285,0.12425263,104310.0,104300.0,0.341754]
["bitfinex","BTCUSD",1734542532487,0.12425263,104310.0,104300.0,0.34244299]
["bitfinex","BTCUSD",1734542532488,0.12441397,104310.0,104300.0,0.34244299]
["bitfinex","BTCUSD",1734542532697,0.12441397,104310.0,104300.0,0.97343101]
["bitfinex","BTCUSD",1734542532914,0.12441397,104310.0,104300.0,0.97274202]
["bitfinex","BTCUSD",1734542533123,0.07551397,104310.0,104300.0,1.06942333]
["bitfinex","BTCUSD",1734542533739,0.07551397,104310.0,104300.0,0.98284064]
["bitfinex","BTCUSD",1734542534148,0.07551397,104310.0,104300.0,1.06942333]
["bitfinex","BTCUSD",1734542534386,0.07551397,104310.0,104300.0,0.88684832]
["bitfinex","BTCUSD",1734542534588,0.07551397,104310.0,104300.0,0.97343101]
["bitfinex","BTCUSD",1734542535628,0.00021397,104310.0,104300.0,1.06942333]
["bitfinex","BTCUSD",1734542537284,0.00021397,104310.0,104300.0,0.98284064]
["bitfinex","BTCUSD",1734542537285,0.08181397,104310.0,104300.0,0.98284064]
["bitfinex","BTCUSD",1734542537490,0.08181397,104310.0,104300.0,0.88684832]
["bitfinex","BTCUSD",1734542538725,0.08181397,104310.0,104300.0,0.88615933]
["bitfinex","BTCUSD",1734542539708,0.08181397,104310.0,104300.0,0.88684832]
["bitfinex","BTCUSD",1734542539923,0.08181397,104310.0,104300.0,0.88615933]
["bitfinex","BTCUSD",1734542540122,0.08181397,104310.0,104300.0,0.88684832]
["bitfinex","BTCUSD",1734542540324,0.08181397,104310.0,104300.0,0.88615933]
["bitfinex","BTCUSD",1734542540541,0.08181397,104310.0,104300.0,0.88684832]
["bitfinex","BTCUSD",1734542541721,0.08181397,104310.0,104300.0,0.88615933]
["bitfinex","BTCUSD",1734542542692,0.08181397,104310.0,104300.0,0.88684832]
["bitfinex","BTCUSD",1734542543467,0.08181397,104310.0,104300.0,0.88615933]
["bitfinex","BTCUSD",1734542544124,0.08181397,104310.0,104300.0,0.88684832]
["bitfinex","BTCUSD",1734542544389,0.08181397,104310.0,104300.0,0.88702072]
["bitfinex","BTCUSD",1734542544600,0.08181397,104310.0,104300.0,0.88633173]
["bitfinex","BTCUSD",1734542546044,0.08181397,104310.0,104300.0,0.88702072]
["bitfinex","BTCUSD",1734542546339,0.08181397,104310.0,104300.0,0.88633173]
["bitfinex","BTCUSD",1734542547166,0.08181397,104310.0,104300.0,0.88702072]
["bitfinex","BTCUSD",1734542549624,0.08181397,104310.0,104300.0,0.97360341]
["bitfinex","BTCUSD",1734542550548,0.08181397,104310.0,104300.0,0.88633173]
["bitfinex","BTCUSD",1734542551806,0.08181397,104310.0,104300.0,0.88702072]
["bitfinex","BTCUSD",1734542552551,0.08181397,104310.0,104300.0,0.88633173]
["bitfinex","BTCUSD",1734542554065,0.08181397,104310.0,104300.0,1.09989998]
["bitfinex","BTCUSD",1734542554471,0.08181397,104310.0,104300.0,1.10058897]
["bitfinex","BTCUSD",1734542554685,0.08181397,104310.0,104300.0,1.18717166]
["bitfinex","BTCUSD",1734542554889,0.08181397,104310.0,104300.0,1.20190889]
["bitfinex","BTCUSD",1734542555296,0.08181397,104310.0,104300.0,1.2012199]
["bitfinex","BTCUSD",1734542555497,0.08181397,104310.0,104300.0,1.20190889]
["bitfinex","BTCUSD",1734542556105,0.08181397,104310.0,104300.0,1.2012199]
["bitfinex","BTCUSD",1734542556407,0.08181397,104310.0,104300.0,1.20190889]
["bitfinex","BTCUSD",1734542556634,0.08181397,104310.0,104300.0,0.98834064]
["bitfinex","BTCUSD",1734542557656,0.08181397,104310.0,104300.0,0.44393531]
["bitfinex","BTCUSD",1734542558214,0.08181397,104310.0,104300.0,0.35735262]
["bitfinex","BTCUSD",1734542558420,0.08181397,104310.0,104300.0,0.35666363]
["bitfinex","BTCUSD",1734542559252,0.08181397,104310.0,104300.0,0.90882521]
["bitfinex","BTCUSD",1734542559468,0.08181397,104310.0,104300.0,0.9095142]
["bitfinex","BTCUSD",1734542560270,0.08181397,104310.0,104300.0,0.90882521]
["bitfinex","BTCUSD",1734542560632,0.08181397,104310.0,104300.0,0.56707121]
["bitfinex","BTCUSD",1734542560633,0.27354997,104310.0,104300.0,0.56707121]
["bitfinex","BTCUSD",1734542560839,0.08181397,104310.0,104300.0,0.5677602]
["bitfinex","BTCUSD",1734542561071,0.08181397,104310.0,104300.0,0.7595142]
["bitfinex","BTCUSD",1734542561811,0.08181397,104310.0,104300.0,0.97429935]
["bitfinex","BTCUSD",1734542562786,0.08181397,104310.0,104300.0,0.84609689]
["bitfinex","BTCUSD",1734542563780,0.00021397,104310.0,104300.0,0.84609689]
["bitfinex","BTCUSD",1734542565017,0.00021397,104310.0,104300.0,0.84606115]
["bitfinex","BTCUSD",1734542566921,0.00021397,104310.0,104300.0,0.94205347]
["bitfinex","BTCUSD",1734542567344,0.00021397,104310.0,104300.0,1.09205347]
["bitfinex","BTCUSD",1734542568518,0.00021397,104310.0,104300.0,1.47963616]
["bitfinex","BTCUSD",1734542568519,9.7e-07,104310.0,104300.0,1.47963616]
["bitfinex","BTCUSD",1734542568719,9.7e-07,104310.0,104300.0,1.49891418]
["bitfinex","BTCUSD",1734542569781,9.7e-07,104310.0,104300.0,1.1204936]
["bitfinex","BTCUSD",1734542570144,8.62e-05,104320.0,104310.0,0.46852499]
["bitfinex","BTCUSD",1734542570456,8.62e-05,104320.0,104310.0,0.73761121]
["bitfinex","BTCUSD",1734542571811,8.62e-05,104320.0,104310.0,1.44771538]
["bitfinex","BTCUSD",1734542572876,8.62e-05,104320.0,104310.0,1.82611878]
["bitfinex","BTCUSD",1734542573816,8.62e-05,104320.0,104310.0,1.82542979]
["bitfinex","BTCUSD",1734542574037,8.62e-05,104320.0,104310.0,1.61347183]
["bitfinex","BTCUSD",1734542574242,8.62e-05,104320.0,104310.0,1.61277578]
["bitfinex","BTCUSD",1734542574417,8.62e-05,104320.0,104310.0,1.52623589]
["bitfinex","BTCUSD",1734542574635,8.62e-05,104320.0,104310.0,1.51678346]
["bitfinex","BTCUSD",1734542575258,8.62e-05,104320.0,104310.0,0.98044223]
["bitfinex","BTCUSD",1734542575664,0.1300862,104320.0,104310.0,0.89390234]
["bitfinex","BTCUSD",1734542575828,0.1300862,104320.0,104310.0,0.55216634]
["bitfinex","BTCUSD",1734542576041,0.3218032,104320.0,104310.0,0.55216634]
["bitfinex","BTCUSD",1734542576704,0.50433541,104320.0,104310.0,0.76579747]
["bitfinex","BTCUSD",1734542576943,0.41779552,104320.0,104310.0,0.76579747]
["bitfinex","BTCUSD",1734542577878,0.273536,104310.0,104300.0,0.01490963]
["bitfinex","BTCUSD",1734542578147,0.36952832,104310.0,104300.0,0.01507097]
["bitfinex","BTCUSD",1734542578426,0.36952832,104310.0,104300.0,0.00033374]
["bitfinex","BTCUSD",1734542581173,0.41622832,104310.0,104300.0,0.00033374]
["bitfinex","BTCUSD",1734542584068,0.52576821,104310.0,104300.0,0.00033374]
["bitfinex","BTCUSD",1734542584263,0.22449232,104310.0,104300.0,0.00033374]
["bitfinex","BTCUSD",1734542584646,0.41622832,104310.0,104300.0,0.00033374]
["bitfinex","BTCUSD",1734542585322,0.22449232,104310.0,104300.0,0.19208774]
["bitfinex","BTCUSD",1734542585840,0.22449232,104310.0,104300.0,0.00033374]
["bitfinex","BTCUSD",1734542586531,0.22449232,104310.0,104300.0,0.19208774]
["bitfinex","BTCUSD",1734542586732,0.22449232,104310.0,104300.0,0.00033374]
["bitfinex","BTCUSD",1734542587065,0.41622832,104310.0,104300.0,0.00033374]
["bitfinex","BTCUSD",1734542588131,0.22449232,104310.0,104300.0,0.00033374]
["bitfinex","BTCUSD",1734542588329,0.22449232,104310.0,104300.0,0.19208774]
["bitfinex","BTCUSD",1734542588769,0.22449232,104310.0,104300.0,0.00033374]
["bitfinex","BTCUSD",1734542589555,0.22449232,104310.0,104300.0,0.19208774]
["bitfinex","BTCUSD",1734542591844,0.22457852,104310.0,104300.0,0.19208774]
["bitfinex","BTCUSD",1734542593162,0.41631452,104310.0,104300.0,0.00033374]
["bitfinex","BTCUSD",1734542594915,0.62585441,104310.0,104300.0,0.00033374]
["bitfinex","BTCUSD",1734542596003,0.53931452,104310.0,104300.0,0.00033374]
["bitfinex","BTCUSD",1734542596201,0.62585441,104310.0,104300.0,0.00033374]
["bitfinex","BTCUSD",1734542596407,0.62516542,104310.0,104300.0,0.00033374]
["bitfinex","BTCUSD",1734542597530,0.62716542,104310.0,104300.0,0.00033374]
["bitfinex","BTCUSD",1734542598513,0.86170531,104310.0,104300.0,0.00033374]
["bitfinex","BTCUSD",1734542598734,0.86470531,104310.0,104300.0,0.00033374]
["bitfinex","BTCUSD",1734542599362,0.59086501,104300.0,104290.0,0.0001724]
["bitfinex","BTCUSD",1734542599573,0.67408621,104300.0,104290.0,0.0001724]
["bitfinex","BTCUSD",1734542599990,0.68348621,104300.0,104290.0,0.0001724]
["bitfinex","BTCUSD",1734542600547,0.394709,104270.0,104260.0,0.21394096]
["bitfinex","BTCUSD",1734542600751,0.39070132,104270.0,104260.0,0.21394096]
["bitfinex","BTCUSD",1734542600929,0.49070132,104270.0,104260.0,0.0001724]
["bitfinex","BTCUSD",1734542601134,0.39070132,104270.0,104260.0,0.0001724]
["bitfinex","BTCUSD",1734542601552,0.49070132,104270.0,104260.0,0.0001724]
["bitfinex","BTCUSD",1734542601967,0.49070132,104270.0,104260.0,0.00073341]
["bitfinex","BTCUSD",1734542602175,0.39070132,104270.0,104260.0,0.00073341]
["bitfinex","BTCUSD",1734542602592,0.17589232,104270.0,104260.0,0.00073341]
["bitfinex","BTCUSD",1734542603781,0.17589232,104270.0,104260.0,0.19256141]
["bitfinex","BTCUSD",1734542603977,0.17589232,104270.0,104260.0,0.00073341]
["bitfinex","BTCUSD",1734542604405,0.17589232,104270.0,104260.0,0.19256141]
["bitfinex","BTCUSD",1734542605076,0.17589232,104270.0,104260.0,0.00073341]
["bitfinex","BTCUSD",1734542606419,0.36770132,104270.0,104260.0,0.00073341]
["bitfinex","BTCUSD",1734542608388,0.39070132,104270.0,104260.0,0.00073341]
["bitfinex","BTCUSD",1734542608637,0.57724121,104270.0,104260.0,0.00073341]
["bitfinex","BTCUSD",1734542608896,0.49070132,104270.0,104260.0,0.00073341]
["bitfinex","BTCUSD",1734542609414,0.53600132,104270.0,104260.0,0.00073341]
["bitfinex","BTCUSD",1734542610811,0.77185222,104270.0,104260.0,0.00073341]
["bitfinex","BTCUSD",1734542611026,0.68194121,104270.0,104260.0,0.00073341]
["bitfinex","BTCUSD",1734542612257,0.68294121,104270.0,104260.0,0.00073341]
["bitfinex","BTCUSD",1734542613321,0.78384121,104270.0,104260.0,0.00073341]
["bitfinex","BTCUSD",1734542613533,0.68294121,104270.0,104260.0,0.00073341]
["bitfinex","BTCUSD",1734542613751,0.68194121,104270.0,104260.0,0.00073341]
["bitfinex","BTCUSD",1734542613996,0.69094121,104270.0,104260.0,0.00073341]
["bitfinex","BTCUSD",1734542615979,0.58140132,104270.0,104260.0,0.00073341]
["bitfinex","BTCUSD",1734542616181,0.67200132,104270.0,104260.0,0.00073341]
["bitfinex","BTCUSD",1734542616412,0.52670132,104270.0,104260.0,0.00073341]
["bitfinex","BTCUSD",1734542617110,0.52370132,104270.0,104260.0,0.00073341]
["bitfinex","BTCUSD",1734542617281,0.51770132,104270.0,104260.0,0.00073341]
["bitfinex","BTCUSD",1734542617915,0.51770132,104270.0,104240.0,0.22991382]
["bitfinex","BTCUSD",1734542618115,0.09599232,104260.0,104250.0,0.191837]
["bitfinex","BTCUSD",1734542619078,0.191809,104270.0,104250.0,0.270237]
["bitfinex","BTCUSD",1734542619289,0.11899232,104270.0,104250.0,0.270235]
["bitfinex","BTCUSD",1734542619521,0.31080132,104270.0,104250.0,0.462069]
["bitfinex","BTCUSD",1734542619733,0.50262032,104270.0,104250.0,0.462069]
["bitfinex","BTCUSD",1734542620823,0.191828,104260.0,104250.0,0.270234]
["bitfinex","BTCUSD",1734542621042,0.50262032,104270.0,104250.0,0.270234]
["bitfinex","BTCUSD",1734542621270,0.69444332,104270.0,104250.0,0.270234]
["bitfinex","BTCUSD",1734542622341,0.28783232,104260.0,104240.0,0.47558788]
["bitfinex","BTCUSD",1734542622561,0.47967132,104260.0,104240.0,0.47627687]
["bitfinex","BTCUSD",1734542622775,0.191817,104270.0,104250.0,0.191846]
["bitfinex","BTCUSD",1734542622984,0.28780932,104270.0,104250.0,0.383683]
["bitfinex","BTCUSD",1734542623188,0.47961932,104270.0,104250.0,0.383683]
["bitfinex","BTCUSD",1734542623392,0.47961932,104270.0,104250.0,0.47021389]
["bitfinex","BTCUSD",1734542623393,0.09599232,104270.0,104250.0,0.47021389]
["bitfinex","BTCUSD",1734542623600,0.09599232,104270.0,104260.0,0.191828]
["bitfinex","BTCUSD",1734542623781,0.28781032,104270.0,104250.0,0.191837]
["bitfinex","BTCUSD",1734542624022,0.47962832,104270.0,104250.0,0.383675]
["bitfinex","BTCUSD",1734542624229,0.28781032,104270.0,104250.0,0.5764701]
["bitfinex","BTCUSD",1734542624634,0.28781032,104270.0,104250.0,0.66369898]
["bitfinex","BTCUSD",1734542625444,0.466704,104280.0,104260.0,0.27836789]
["bitfinex","BTCUSD",1734542625656,0.28779232,104280.0,104260.0,0.54957089]
["bitfinex","BTCUSD",1734542625871,0.47959132,104280.0,104260.0,0.463031]
["bitfinex","BTCUSD",1734542627614,0.47959132,104280.0,104250.0,0.46162939]
["bitfinex","BTCUSD",1734542627840,0.191809,104270.0,104250.0,0.65346439]
["bitfinex","BTCUSD",1734542628053,0.191809,104270.0,104250.0,0.46162939]
["bitfinex","BTCUSD",1734542628249,0.47959132,104280.0,104260.0,0.191828]
["bitfinex","BTCUSD",1734542628652,0.09599232,104280.0,104260.0,0.47018289]
["bitfinex","BTCUSD",1734542628873,0.1918602,104290.0,104270.0,0.35494889]
["bitfinex","BTCUSD",1734542629071,0.28785252,104290.0,104270.0,0.268409]
["bitfinex","BTCUSD",1734542629261,0.28785252,104290.0,104270.0,0.460206]
["bitfinex","BTCUSD",1734542629482,0.28785252,104290.0,104270.0,0.652005]
["bitfinex","BTCUSD",1734542629682,0.28785252,104290.0,104270.0,0.460196]
["bitfinex","BTCUSD",1734542630053,0.47963352,104290.0,104270.0,0.268397]
["bitfinex","BTCUSD",1734542630285,0.36568332,104280.0,104260.0,0.19249899]
["bitfinex","BTCUSD",1734542630501,0.55748932,104280.0,104250.0,0.4604444]
["bitfinex","BTCUSD",1734542630681,0.383628,104270.0,104250.0,0.4604444]
["bitfinex","BTCUSD",1734542630881,0.28780232,104270.0,104250.0,0.6522824]
["bitfinex","BTCUSD",1734542631083,0.47962132,104270.0,104250.0,0.4604414]
["bitfinex","BTCUSD",1734542631644,0.47962132,104270.0,104250.0,0.6522774]
["bitfinex","BTCUSD",1734542631844,0.28780232,104270.0,104250.0,0.6522774]
["bitfinex","BTCUSD",1734542632089,0.09599232,104270.0,104260.0,0.19251699]
["bitfinex","BTCUSD",1734542632489,0.09599232,104270.0,104260.0,0.191828]
["bitfinex","BTCUSD",1734542632695,0.09599232,104270.0,104260.0,0.19251699]
["bitfinex","BTCUSD",1734542632916,0.09599232,104270.0,104260.0,0.00068899]
["bitfinex","BTCUSD",1734542633135,0.28780132,104270.0,104260.0,0.00068899]
["bitfinex","BTCUSD",1734542633746,0.09599232,104270.0,104260.0,0.19251699]
["bitfinex","BTCUSD",1734542633947,0.269691,104280.0,104260.0,0.27905688]
["bitfinex","BTCUSD",1734542634147,0.55748232,104280.0,104260.0,0.38433599]
["bitfinex","BTCUSD",1734542636695,0.5226088,104290.0,104260.0,0.38432699]
["bitfinex","BTCUSD",1734542636901,8.62e-05,104290.0,104280.0,0.191791]
["bitfinex","BTCUSD",1734542637106,0.1918582,104290.0,104270.0,0.46357999]
["bitfinex","BTCUSD",1734542637306,0.3836312,104290.0,104270.0,0.65537799]
["bitfinex","BTCUSD",1734542637508,0.1918582,104290.0,104270.0,0.46358099]
["bitfinex","BTCUSD",1734542637729,0.1918582,104290.0,104270.0,0.65538199]
["bitfinex","BTCUSD",1734542637730,8.62e-05,104290.0,104270.0,0.65538199]
["bitfinex","BTCUSD",1734542637927,0.1918602,104290.0,104270.0,0.65537999]
["bitfinex","BTCUSD",1734542638128,0.19242083,104290.0,104270.0,0.65537999]
["bitfinex","BTCUSD",1734542639268,0.00064683,104290.0,104280.0,0.191791]
["bitfinex","BTCUSD",1734542640906,0.00064683,104290.0,104270.0,0.55012088]
["bitfinex","BTCUSD",1734542641112,0.00064683,104290.0,104270.0,0.66796484]
["bitfinex","BTCUSD",1734542641541,0.00164683,104290.0,104280.0,0.191791]
["bitfinex","BTCUSD",1734542641914,0.00064683,104290.0,104280.0,0.191791]
["bitfinex","BTCUSD",1734542642900,0.19242183,104290.0,104270.0,0.66796384]
["bitfinex","BTCUSD",1734542643589,0.48019615,104290.0,104270.0,0.20506584]
["bitfinex","BTCUSD",1734542643791,0.67198615,104290.0,104270.0,0.20506584]
["bitfinex","BTCUSD",1734542644668,0.75188615,104290.0,104270.0,0.20506584]
["bitfinex","BTCUSD",1734542647493,0.191791,104280.0,104270.0,0.01327184]
["bitfinex","BTCUSD",1734542647705,0.191791,104280.0,104270.0,0.01258285]
["bitfinex","BTCUSD",1734542648166,0.191791,104280.0,104260.0,0.78991955]
["bitfinex","BTCUSD",1734542648369,0.47957432,104280.0,104260.0,0.78991955]
["bitfinex","BTCUSD",1734542648571,0.47957432,104280.0,104260.0,0.38478341]
["bitfinex","BTCUSD",1734542648572,0.083,104270.0,104260.0,0.38478341]
["bitfinex","BTCUSD",1734542648783,0.274809,104270.0,104260.0,0.38478341]
["bitfinex","BTCUSD",1734542648994,0.37080132,104270.0,104260.0,0.38478341]
["bitfinex","BTCUSD",1734542649201,0.39380132,104270.0,104260.0,0.38478341]
["bitfinex","BTCUSD",1734542650031,0.191828,104260.0,104250.0,0.39657739]
["bitfinex","BTCUSD",1734542650262,0.28782032,104260.0,104250.0,0.39657739]
["bitfinex","BTCUSD",1734542650957,0.28782032,104260.0,104250.0,0.38495581]
["bitfinex","BTCUSD",1734542651376,0.52316021,104260.0,104250.0,0.0001724]
["bitfinex","BTCUSD",1734542651590,0.62316021,104260.0,104250.0,0.0001724]
["bitfinex","BTCUSD",1734542651812,0.43662032,104260.0,104250.0,0.0001724]
["bitfinex","BTCUSD",1734542652061,0.53662032,104260.0,104250.0,0.0001724]
["bitfinex","BTCUSD",1734542652476,0.43662032,104260.0,104250.0,0.0001724]
["bitfinex","BTCUSD",1734542652691,0.53662032,104260.0,104250.0,0.0001724]
["bitfinex","BTCUSD",1734542654686,0.43662032,104260.0,104250.0,0.0001724]
["bitfinex","BTCUSD",1734542656246,0.43762032,104260.0,104250.0,0.0001724]
["bitfinex","BTCUSD",1734542656600,0.43662032,104260.0,104250.0,0.0001724]
["bitfinex","BTCUSD",1734542657278,0.39032032,104260.0,104250.0,0.0001724]
["bitfinex","BTCUSD",1734542661487,0.47686021,104260.0,104250.0,0.0001724]
["bitfinex","BTCUSD",1734542661692,0.62616021,104260.0,104250.0,0.0001724]
["bitfinex","BTCUSD",1734542668791,0.77547122,104260.0,104250.0,0.0001724]
["bitfinex","BTCUSD",1734542670075,0.80661002,104260.0,104250.0,0.0001724]
["bitfinex","BTCUSD",1734542671131,0.70729901,104260.0,104250.0,0.0001724]
["bitfinex","BTCUSD",1734542671385,0.7938389,104260.0,104250.0,4e-07]
["bitfinex","BTCUSD",1734542671835,0.496646,104250.0,104240.0,0.0001724]
["bitfinex","BTCUSD",1734542672051,0.67917821,104250.0,104240.0,0.0001724]
["bitfinex","BTCUSD",1734542672895,0.7657181,104250.0,104240.0,0.0001724]
["bitfinex","BTCUSD",1734542673107,0.7657181,104250.0,104240.0,0.00022845]
["bitfinex","BTCUSD",1734542673319,0.7677181,104250.0,104240.0,0.00022845]
["bitfinex","BTCUSD",1734542673773,0.68117821,104250.0,104240.0,0.00022845]
["bitfinex","BTCUSD",1734542674166,0.78117821,104250.0,104240.0,0.00022845]
["bitfinex","BTCUSD",1734542675121,0.69563832,104250.0,104240.0,0.00022845]
["bitfinex","BTCUSD",1734542675644,0.57263832,104250.0,104240.0,0.00022845]
["bitfinex","BTCUSD",1734542675857,0.67263832,104250.0,104240.0,0.00022845]
["bitfinex","BTCUSD",1734542676292,0.75917821,104250.0,104240.0,0.00022845]
["bitfinex","BTCUSD",1734542676497,0.85848922,104250.0,104240.0,0.00022845]
["bitfinex","BTCUSD",1734542676912,0.88148922,104250.0,104240.0,0.00022845]
["bitfinex","BTCUSD",1734542677964,0.74968922,104250.0,104240.0,0.00022845]
["bitfinex","BTCUSD",1734542678171,0.09899232,104250.0,104240.0,0.00022845]
["bitfinex","BTCUSD",1734542678375,0.29083832,104250.0,104240.0,0.00022845]
["bitfinex","BTCUSD",1734542679046,0.37737821,104250.0,104240.0,0.00022845]
["bitfinex","BTCUSD",1734542679246,0.56027821,104250.0,104240.0,0.00022845]
["bitfinex","BTCUSD",1734542679462,0.58327821,104250.0,104240.0,0.00022845]
["bitfinex","BTCUSD",1734542683167,0.39673832,104250.0,104240.0,0.00022845]
["bitfinex","BTCUSD",1734542683373,0.31383832,104250.0,104240.0,0.00022845]
["bitfinex","BTCUSD",1734542684262,0.09899232,104250.0,104240.0,0.00022845]
["bitfinex","BTCUSD",1734542684469,0.09899232,104250.0,104240.0,0.27179245]
["bitfinex","BTCUSD",1734542685018,0.09599232,104250.0,104240.0,0.27179245]
["bitfinex","BTCUSD",1734542685228,8.62e-05,104260.0,104240.0,0.46363745]
["bitfinex","BTCUSD",1734542685493,0.09607852,104260.0,104240.0,0.46432644]
["bitfinex","BTCUSD",1734542685662,0.09607852,104260.0,104250.0,0.191846]
["bitfinex","BTCUSD",1734542688024,0.09607852,104260.0,104240.0,0.46432644]
["bitfinex","BTCUSD",1734542688182,0.09607852,104260.0,104250.0,0.191846]
["bitfinex","BTCUSD",1734542688788,0.09607852,104260.0,104240.0,0.65617944]
["bitfinex","BTCUSD",1734542689464,0.09607852,104260.0,104250.0,0.191846]
["bitfinex","BTCUSD",1734542690716,0.09607852,104260.0,104240.0,0.56185961]
["bitfinex","BTCUSD",1734542690921,0.09607852,104260.0,104240.0,0.75371461]
["bitfinex","BTCUSD",1734542691504,0.09607852,104260.0,104240.0,0.88197575]
["bitfinex","BTCUSD",1734542692121,0.09607852,104260.0,104240.0,0.69012075]
["bitfinex","BTCUSD",1734542692321,0.09607852,104260.0,104240.0,0.88197575]
["bitfinex","BTCUSD",1734542692646,0.09607852,104260.0,104240.0,0.75371461]
["bitfinex","BTCUSD",1734542692866,0.09607852,104260.0,104250.0,0.191846]
["bitfinex","BTCUSD",1734542693490,8.62e-05,104260.0,104250.0,0.35743408]
["bitfinex","BTCUSD",1734542693699,8.62e-05,104260.0,104250.0,0.40407488]
["bitfinex","BTCUSD",1734542693929,8.62e-05,104260.0,104250.0,0.31753499]
["bitfinex","BTCUSD",1734542695402,8.62e-05,104260.0,104250.0,1.01468883]
["bitfinex","BTCUSD",1734542696991,8.62e-05,104260.0,104250.0,1.01486123]
["bitfinex","BTCUSD",1734542699841,8.62e-05,104260.0,104250.0,0.84384638]
["bitfinex","BTCUSD",1734542705550,8.62e-05,104260.0,104250.0,0.53147595]
["bitfinex","BTCUSD",1734542706617,8.62e-05,104260.0,104250.0,0.40321481]
["bitfinex","BTCUSD",1734542707252,8.62e-05,104260.0,104250.0,0.82228691]
["bitfinex","BTCUSD",1734542707660,8.62e-05,104260.0,104250.0,0.92228691]
["bitfinex","BTCUSD",1734542709258,8.62e-05,104260.0,104250.0,1.83122356]
["bitfinex","BTCUSD",1734542709589,1.83e-06,104260.0,104250.0,1.83122356]
["bitfinex","BTCUSD",1734542710495,4.803e-05,104270.0,104260.0,0.66115688]
["bitfinex","BTCUSD",1734542710719,4.803e-05,104270.0,104260.0,0.7571492]
["bitfinex","BTCUSD",1734542711811,4.803e-05,104270.0,104260.0,1.75159327]
["bitfinex","BTCUSD",1734542712088,1.53e-06,104270.0,104260.0,1.75159327]
["bitfinex","BTCUSD",1734542712683,1.53e-06,104270.0,104260.0,1.27725346]
["bitfinex","BTCUSD",1734542713825,1.53e-06,104270.0,104260.0,1.44723033]
["bitfinex","BTCUSD",1734542715279,1.53e-06,104270.0,104260.0,1.57468799]
["bitfinex","BTCUSD",1734542716408,1.53e-06,104270.0,104260.0,1.47468799]
["bitfinex","BTCUSD",1734542716625,1.53e-06,104270.0,104260.0,1.4857]
["bitfinex","BTCUSD",1734542717632,1.53e-06,104270.0,104260.0,1.5706248]
["bitfinex","BTCUSD",1734542719820,1.53e-06,104270.0,104260.0,1.5707972]
["bitfinex","BTCUSD",1734542720393,0.0826862,104290.0,104280.0,0.19247999]
["bitfinex","BTCUSD",1734542721582,0.08324683,104290.0,104280.0,0.19247999]
["bitfinex","BTCUSD",1734542721782,0.22803915,104290.0,104280.0,0.00068899]
["bitfinex","BTCUSD",1734542722232,0.0798,104280.0,104260.0,1.2123602]
["bitfinex","BTCUSD",1734542722390,0.36758332,104280.0,104260.0,0.69225594]
["bitfinex","BTCUSD",1734542722585,0.55937432,104280.0,104260.0,0.69225594]
["bitfinex","BTCUSD",1734542722902,0.55937432,104280.0,104270.0,0.00068899]
["bitfinex","BTCUSD",1734542723099,0.17579232,104280.0,104270.0,0.00068899]
["bitfinex","BTCUSD",1734542723299,0.17579232,104280.0,104270.0,0.19249799]
["bitfinex","BTCUSD",1734542723501,0.36758332,104280.0,104260.0,0.4813603]
["bitfinex","BTCUSD",1734542723700,0.55938132,104280.0,104260.0,0.39482041]
["bitfinex","BTCUSD",1734542723889,0.36758332,104280.0,104270.0,0.00068899]
["bitfinex","BTCUSD",1734542724477,0.36758332,104280.0,104260.0,0.39482041]
["bitfinex","BTCUSD",1734542725104,0.47958532,104280.0,104260.0,0.16118441]
["bitfinex","BTCUSD",1734542725314,0.319009,104270.0,104260.0,0.01118441]
["bitfinex","BTCUSD",1734542726768,0.319009,104270.0,104250.0,0.36468992]
["bitfinex","BTCUSD",1734542726973,0.319009,104270.0,104250.0,0.55652692]
["bitfinex","BTCUSD",1734542727208,0.319009,104270.0,104250.0,0.36468992]
["bitfinex","BTCUSD",1734542727419,0.510826,104270.0,104250.0,0.36468992]
["bitfinex","BTCUSD",1734542727624,0.319009,104270.0,104250.0,0.55652792]
["bitfinex","BTCUSD",1734542727837,0.319009,104270.0,104250.0,0.36468992]
["bitfinex","BTCUSD",1734542728507,0.319009,104270.0,104250.0,0.55652592]
["bitfinex","BTCUSD",1734542729140,0.319009,104270.0,104250.0,0.36468892]
["bitfinex","BTCUSD",1734542729560,0.319009,104270.0,104250.0,0.55652592]
["bitfinex","BTCUSD",1734542730394,0.1272,104270.0,104260.0,0.00068899]
["bitfinex","BTCUSD",1734542730607,0.1272,104270.0,104260.0,0.19251699]
["bitfinex","BTCUSD",1734542730830,0.1249,104280.0,104270.0,0.19249799]
["bitfinex","BTCUSD",1734542731029,0.1249,104280.0,104270.0,0.00068899]
["bitfinex","BTCUSD",1734542731254,0.316691,104280.0,104270.0,0.00068899]
["bitfinex","BTCUSD",1734542731671,0.268414,104270.0,104250.0,0.57734952]
["bitfinex","BTCUSD",1734542731896,0.2685002,104270.0,104250.0,0.57734952]
["bitfinex","BTCUSD",1734542732357,0.55630952,104270.0,104250.0,0.57734952]
["bitfinex","BTCUSD",1734542732721,0.74812952,104270.0,104250.0,0.38551752]
["bitfinex","BTCUSD",1734542732922,0.55630952,104270.0,104250.0,0.38551752]
["bitfinex","BTCUSD",1734542733120,0.55630952,104270.0,104250.0,0.22387231]
["bitfinex","BTCUSD",1734542733303,0.55630952,104270.0,104250.0,0.41571731]
["bitfinex","BTCUSD",1734542733304,0.74813252,104270.0,104250.0,0.41571731]
["bitfinex","BTCUSD",1734542733753,0.55630952,104270.0,104260.0,0.00068899]
["bitfinex","BTCUSD",1734542734969,0.36449252,104270.0,104260.0,0.00068899]
["bitfinex","BTCUSD",1734542735555,0.36449252,104270.0,104250.0,0.48008865]
["bitfinex","BTCUSD",1734542736008,0.55631152,104270.0,104250.0,0.28825065]
["bitfinex","BTCUSD",1734542736244,0.74813352,104270.0,104250.0,0.28825065]
["bitfinex","BTCUSD",1734542736450,0.55631152,104270.0,104250.0,0.28825065]
["bitfinex","BTCUSD",1734542736653,0.74813352,104270.0,104250.0,0.28825065]
["bitfinex","BTCUSD",1734542736868,0.43902032,104260.0,104250.0,0.08520694]
["bitfinex","BTCUSD",1734542737083,0.43902032,104260.0,104250.0,0.08589593]
["bitfinex","BTCUSD",1734542737512,0.43902032,104260.0,104250.0,0.08599593]
["bitfinex","BTCUSD",1734542737728,0.43902032,104260.0,104250.0,0.08530694]
["bitfinex","BTCUSD",1734542737947,0.43902032,104260.0,104250.0,0.00096139]
["bitfinex","BTCUSD",1734542738372,0.22419232,104260.0,104250.0,0.00096139]
["bitfinex","BTCUSD",1734542738827,0.41602032,104260.0,104250.0,0.00096139]
["bitfinex","BTCUSD",1734542739499,0.0824,104260.0,104250.0,0.19280739]
["bitfinex","BTCUSD",1734542740959,0.0824,104260.0,104250.0,0.1921184]
["bitfinex","BTCUSD",1734542741163,0.0824,104260.0,104250.0,0.19280739]
["bitfinex","BTCUSD",1734542741376,0.3126002,104270.0,104250.0,0.66152593]
["bitfinex","BTCUSD",1734542741600,0.40859252,104270.0,104250.0,0.66152593]
["bitfinex","BTCUSD",1734542742469,0.21677852,104270.0,104260.0,0.191828]
["bitfinex","BTCUSD",1734542742675,0.0754862,104270.0,104260.0,0.191828]
["bitfinex","BTCUSD",1734542743086,0.2672952,104270.0,104250.0,0.66141393]
["bitfinex","BTCUSD",1734542743340,0.2672952,104270.0,104250.0,0.67222004]
["bitfinex","BTCUSD",1734542743768,0.2672952,104270.0,104250.0,0.7996777]
["bitfinex","BTCUSD",1734542744187,0.0754862,104270.0,104260.0,0.191828]
["bitfinex","BTCUSD",1734542744393,0.0754862,104270.0,104260.0,0.19251699]
["bitfinex","BTCUSD",1734542744607,8.62e-05,104270.0,104260.0,0.19251699]
["bitfinex","BTCUSD",1734542746270,8.62e-05,104270.0,104260.0,0.27755153]
["bitfinex","BTCUSD",1734542746475,8.62e-05,104270.0,104260.0,0.36409142]
["bitfinex","BTCUSD",1734542747632,8.62e-05,104270.0,104260.0,1.18163123]
["bitfinex","BTCUSD",1734542747835,8.62e-05,104270.0,104260.0,1.50502355]
["bitfinex","BTCUSD",1734542748614,8.62e-05,104270.0,104260.0,1.12255448]
["bitfinex","BTCUSD",1734542749875,8.62e-05,104270.0,104260.0,1.16630418]
["bitfinex","BTCUSD",1734542752167,8.62e-05,104270.0,104260.0,1.81023602]
["bitfinex","BTCUSD",1734542752752,8.62e-05,104270.0,104260.0,1.7142437]
["bitfinex","BTCUSD",1734542752975,8.62e-05,104270.0,104260.0,1.54961482]
["bitfinex","BTCUSD",1734542753949,8.62e-05,104270.0,104260.0,1.55030381]
["bitfinex","BTCUSD",1734542754519,8.62e-05,104270.0,104260.0,1.54961482]
["bitfinex","BTCUSD",1734542754757,8.62e-05,104270.0,104260.0,0.96974503]
["bitfinex","BTCUSD",1734542754758,0.0754862,104270.0,104260.0,0.96974503]
["bitfinex","BTCUSD",1734542755380,0.2672952,104270.0,104260.0,0.81974503]
["bitfinex","BTCUSD",1734542755595,0.2672952,104270.0,104260.0,0.69180602]
["bitfinex","BTCUSD",1734542756448,0.36328752,104270.0,104260.0,0.69180602]
["bitfinex","BTCUSD",1734542756891,0.36328752,104270.0,104260.0,0.2134753]
["bitfinex","BTCUSD",1734542758090,0.36328752,104270.0,104260.0,0.21416429]
["bitfinex","BTCUSD",1734542759073,0.36328752,104270.0,104260.0,0.52104068]
["bitfinex","BTCUSD",1734542759247,0.52152741,104270.0,104260.0,0.52104068]
["bitfinex","BTCUSD",1734542759599,0.62152741,104270.0,104260.0,0.52104068]
["bitfinex","BTCUSD",1734542760672,0.290628,104260.0,104250.0,0.38510203]
["bitfinex","BTCUSD",1734542760876,0.38662032,104260.0,104250.0,0.38441304]
["bitfinex","BTCUSD",1734542761102,0.38662032,104260.0,104250.0,0.38510203]
["bitfinex","BTCUSD",1734542761306,0.36362032,104260.0,104250.0,0.38510203]
["bitfinex","BTCUSD",1734542761934,0.36362032,104260.0,104250.0,0.52190207]
["bitfinex","BTCUSD",1734542762337,0.36362032,104260.0,104250.0,0.52121308]
["bitfinex","BTCUSD",1734542762553,0.36362032,104260.0,104250.0,0.52190207]
["bitfinex","BTCUSD",1734542763201,0.36362032,104260.0,104250.0,0.52121308]
["bitfinex","BTCUSD",1734542763427,0.38662032,104260.0,104250.0,0.52121308]
["bitfinex","BTCUSD",1734542764066,0.38662032,104260.0,104250.0,0.52190207]
["bitfinex","BTCUSD",1734542764288,0.38662032,104260.0,104250.0,0.52121308]
["bitfinex","BTCUSD",1734542764716,0.52046021,104260.0,104250.0,0.52121308]
["bitfinex","BTCUSD",1734542765145,0.52046021,104260.0,104250.0,0.08557369]
["bitfinex","BTCUSD",1734542766011,0.52054641,104260.0,104250.0,0.08557369]
["bitfinex","BTCUSD",1734542766235,0.43400652,104260.0,104250.0,0.08557369]
["bitfinex","BTCUSD",1734542766442,0.43400652,104260.0,104250.0,0.0001724]
["bitfinex","BTCUSD",1734542769761,0.52054641,104260.0,104250.0,0.0001724]
["bitfinex","BTCUSD",1734542770349,0.62054641,104260.0,104250.0,0.0001724]
["bitfinex","BTCUSD",1734542772478,0.77054641,104260.0,104250.0,0.0001724]
["bitfinex","BTCUSD",1734542772731,0.86653873,104260.0,104250.0,0.0001724]
["bitfinex","BTCUSD",1734542772933,0.67054641,104260.0,104250.0,0.0001724]
["bitfinex","BTCUSD",1734542774557,0.7896393,104260.0,104250.0,0.0001724]
["bitfinex","BTCUSD",1734542774896,0.6896393,104260.0,104250.0,0.0001724]
["bitfinex","BTCUSD",1734542775095,0.7896393,104260.0,104250.0,0.0001724]
["bitfinex","BTCUSD",1734542775728,0.6896393,104260.0,104250.0,0.0001724]
["bitfinex","BTCUSD",1734542775929,0.7896393,104260.0,104250.0,0.0001724]
["bitfinex","BTCUSD",1734542776132,0.6896393,104260.0,104250.0,0.0001724]
["bitfinex","BTCUSD",1734542776935,0.7896393,104260.0,104250.0,0.0001724]
["bitfinex","BTCUSD",1734542777843,0.6896393,104260.0,104250.0,0.0001724]
["bitfinex","BTCUSD",1734542779930,0.6926393,104260.0,104250.0,0.0001724]
["bitfinex","BTCUSD",1734542780359,0.6986393,104260.0,104250.0,0.0001724]
["bitfinex","BTCUSD",1734542781849,0.78517919,104260.0,104250.0,4e-07]
["bitfinex","BTCUSD",1734542783085,0.61209941,104260.0,104250.0,4e-07]
["bitfinex","BTCUSD",1734542783304,0.7581722,104260.0,104250.0,4e-07]
["bitfinex","BTCUSD",1734542783936,0.09931101,104250.0,104240.0,0.0001724]
["bitfinex","BTCUSD",1734542784148,0.86042911,104250.0,104240.0,0.0001724]
["bitfinex","BTCUSD",1734542784367,0.7705181,104250.0,104240.0,4e-07]
["bitfinex","BTCUSD",1734542784784,0.37775989,104210.0,104200.0,0.0001724]
["bitfinex","BTCUSD",1734542785002,0.38721232,104210.0,104200.0,0.0001724]
["bitfinex","BTCUSD",1734542785241,0.47375221,104210.0,104200.0,0.00022845]
["bitfinex","BTCUSD",1734542785455,0.40509632,104210.0,104200.0,0.00022845]
["bitfinex","BTCUSD",1734542785897,0.38721232,104210.0,104200.0,0.00022845]
["bitfinex","BTCUSD",1734542786328,0.31091232,104210.0,104200.0,0.00022845]
["bitfinex","BTCUSD",1734542786644,0.28791232,104210.0,104200.0,0.00022845]
["bitfinex","BTCUSD",1734542788441,0.31091232,104210.0,104200.0,0.00022845]
["bitfinex","BTCUSD",1734542789639,0.38731232,104210.0,104200.0,0.00022845]
["bitfinex","BTCUSD",1734542789993,0.40519651,104210.0,104200.0,0.00022845]
["bitfinex","BTCUSD",1734542791139,0.32879651,104210.0,104200.0,0.00022845]
["bitfinex","BTCUSD",1734542791578,0.31091232,104210.0,104200.0,0.00022845]
["bitfinex","BTCUSD",1734542797772,0.39131232,104210.0,104200.0,0.00022845]
["bitfinex","BTCUSD",1734542798379,0.40921017,104210.0,104200.0,0.00022845]
["bitfinex","BTCUSD",1734542799449,0.40921017,104210.0,104200.0,0.00032845]
["bitfinex","BTCUSD",1734542800280,0.39131232,104210.0,104200.0,0.00032845]
["bitfinex","BTCUSD",1734542801747,0.47785221,104210.0,104200.0,0.00032845]
["bitfinex","BTCUSD",1734542802310,0.72785221,104210.0,104200.0,0.00032845]
["bitfinex","BTCUSD",1734542802730,0.54131232,104210.0,104200.0,0.00032845]
["bitfinex","BTCUSD",1734542803582,0.72785221,104210.0,104200.0,0.00032845]
["bitfinex","BTCUSD",1734542803796,0.77256322,104210.0,104200.0,0.00032845]
["bitfinex","BTCUSD",1734542803969,0.77356322,104210.0,104200.0,0.00032845]
["bitfinex","BTCUSD",1734542804376,0.77256322,104210.0,104200.0,0.00032845]
["bitfinex","BTCUSD",1734542804766,0.87256322,104210.0,104200.0,0.00132845]
["bitfinex","BTCUSD",1734542804971,0.77325221,104210.0,104200.0,0.00132845]
["bitfinex","BTCUSD",1734542805175,0.87256322,104210.0,104200.0,0.00032845]
["bitfinex","BTCUSD",1734542805422,0.87356322,104210.0,104200.0,0.00032845]
["bitfinex","BTCUSD",1734542806210,0.87556322,104210.0,104200.0,0.00032845]
["bitfinex","BTCUSD",1734542809121,0.79273919,104210.0,104200.0,0.00032845]
["bitfinex","BTCUSD",1734542809544,0.81194844,104210.0,104200.0,0.00032845]
["bitfinex","BTCUSD",1734542820044,0.81094844,104210.0,104200.0,0.00032845]
["bitfinex","BTCUSD",1734542820524,0.80994844,104210.0,104200.0,0.00032845]
["bitfinex","BTCUSD",1734542820938,0.81594844,104210.0,104200.0,0.00032845]
["bitfinex","BTCUSD",1734542821554,0.91594844,104210.0,104200.0,0.00032845]
["bitfinex","BTCUSD",1734542821989,0.91494844,104210.0,104200.0,0.00032845]
["bitfinex","BTCUSD",1734542822407,0.91694844,104210.0,104200.0,0.00032845]
["bitfinex","BTCUSD",1734542823159,0.81694844,104210.0,104200.0,0.00032845]
["bitfinex","BTCUSD",1734542823589,0.91694844,104210.0,104200.0,0.00032845]
["bitfinex","BTCUSD",1734542834034,0.173,104200.0,104170.0,0.05251904]
["bitfinex","BTCUSD",1734542834249,0.191875,104180.0,104170.0,0.05251904]
["bitfinex","BTCUSD",1734542834467,0.28786732,104180.0,104170.0,0.05251904]
["bitfinex","BTCUSD",1734542835102,0.28786732,104180.0,104170.0,0.05351904]
["bitfinex","BTCUSD",1734542835303,0.28786732,104180.0,104170.0,0.00168899]
["bitfinex","BTCUSD",1734542835665,0.28786732,104180.0,104170.0,0.00068899]
["bitfinex","BTCUSD",1734542835888,0.28786732,104180.0,104170.0,0.00168899]
["bitfinex","BTCUSD",1734542836462,0.28776732,104180.0,104170.0,0.00168899]
["bitfinex","BTCUSD",1734542836885,0.28766732,104180.0,104170.0,0.00168899]
["bitfinex","BTCUSD",1734542837091,0.28766732,104180.0,104170.0,0.0808]
["bitfinex","BTCUSD",1734542837291,0.31066732,104180.0,104170.0,0.08148899]
["bitfinex","BTCUSD",1734542837692,0.09599232,104180.0,104170.0,0.08148899]
["bitfinex","BTCUSD",1734542837905,0.28786732,104180.0,104170.0,0.27348199]
["bitfinex","BTCUSD",1734542838112,0.09589232,104180.0,104170.0,0.27348199]
["bitfinex","BTCUSD",1734542839191,0.09589232,104180.0,104170.0,0.27358199]
["bitfinex","BTCUSD",1734542839192,0.28786732,104180.0,104170.0,0.27358199]
["bitfinex","BTCUSD",1734542841511,0.28786732,104180.0,104170.0,0.0011]
["bitfinex","BTCUSD",1734542843658,0.28786732,104180.0,104170.0,0.00178899]
["bitfinex","BTCUSD",1734542844736,0.09589232,104180.0,104170.0,0.27358199]
["bitfinex","BTCUSD",1734542845168,0.191945,104200.0,104180.0,0.31555399]
["bitfinex","BTCUSD",1734542845389,0.191945,104200.0,104190.0,0.191957]
["bitfinex","BTCUSD",1734542845390,0.09599232,104200.0,104190.0,0.191957]
["bitfinex","BTCUSD",1734542845831,0.57939743,104210.0,104190.0,0.268357]
["bitfinex","BTCUSD",1734542846017,0.48346675,104210.0,104200.0,0.191938]
["bitfinex","BTCUSD",1734542846251,0.38747443,104210.0,104200.0,0.191938]
["bitfinex","BTCUSD",1734542846456,5.598e-05,104210.0,104200.0,0.28012649]
["bitfinex","BTCUSD",1734542846669,5.598e-05,104210.0,104200.0,0.40136688]
["bitfinex","BTCUSD",1734542847090,5.598e-05,104210.0,104200.0,0.7473592]
["bitfinex","BTCUSD",1734542847298,0.21523247,104220.0,104210.0,0.20012888]
["bitfinex","BTCUSD",1734542847501,0.21523247,104220.0,104210.0,0.4880412]
["bitfinex","BTCUSD",1734542847707,0.21523247,104220.0,104210.0,0.29204888]
["bitfinex","BTCUSD",1734542847911,8.62e-05,104240.0,104230.0,0.00068899]
["bitfinex","BTCUSD",1734542848221,0.09607852,104240.0,104230.0,0.19257199]
["bitfinex","BTCUSD",1734542849077,0.09607852,104240.0,104230.0,0.91683823]
["bitfinex","BTCUSD",1734542849078,0.28794252,104240.0,104230.0,0.91683823]
["bitfinex","BTCUSD",1734542849331,0.28794252,104240.0,104230.0,1.10872123]
["bitfinex","BTCUSD",1734542849542,0.09607852,104240.0,104230.0,1.10872123]
["bitfinex","BTCUSD",1734542850116,8.62e-05,104240.0,104230.0,0.72345809]
["bitfinex","BTCUSD",1734542850716,8.62e-05,104240.0,104230.0,0.88969798]
["bitfinex","BTCUSD",1734542851128,8.62e-05,104240.0,104230.0,0.89069798]
["bitfinex","BTCUSD",1734542851349,8.62e-05,104240.0,104230.0,0.5318861]
["bitfinex","BTCUSD",1734542851671,0.1919502,104240.0,104230.0,0.21403507]
["bitfinex","BTCUSD",1734542851883,8.62e-05,104240.0,104230.0,0.40591807]
["bitfinex","BTCUSD",1734542852287,8.62e-05,104240.0,104230.0,0.40760706]
["bitfinex","BTCUSD",1734542852700,8.62e-05,104240.0,104230.0,0.28011188]
["bitfinex","BTCUSD",1734542853068,8.62e-05,104240.0,104230.0,0.35981188]
["bitfinex","BTCUSD",1734542853314,8.62e-05,104240.0,104230.0,0.37395069]
["bitfinex","BTCUSD",1734542853493,8.62e-05,104240.0,104230.0,0.37405069]
["bitfinex","BTCUSD",1734542853940,8.62e-05,104240.0,104230.0,1.28780686]
["bitfinex","BTCUSD",1734542854078,8.62e-05,104240.0,104230.0,1.20226697]
["bitfinex","BTCUSD",1734542854691,8.62e-05,104240.0,104230.0,1.28780686]
["bitfinex","BTCUSD",1734542854894,8.62e-05,104240.0,104230.0,1.28880686]
["bitfinex","BTCUSD",1734542855263,8.62e-05,104240.0,104230.0,0.37405069]
["bitfinex","BTCUSD",1734542855608,8.62e-05,104240.0,104230.0,0.2875108]
["bitfinex","BTCUSD",1734542856211,0.09607852,104240.0,104230.0,0.0011]
["bitfinex","BTCUSD",1734542856562,0.28794252,104240.0,104230.0,0.0011]
["bitfinex","BTCUSD",1734542857012,0.28794252,104240.0,104230.0,0.00178899]
["bitfinex","BTCUSD",1734542857235,0.09607852,104240.0,104230.0,0.19367199]
["bitfinex","BTCUSD",1734542857444,0.09607852,104240.0,104230.0,0.19267199]
["bitfinex","BTCUSD",1734542857677,0.09607852,104240.0,104230.0,0.19367199]
["bitfinex","BTCUSD",1734542857885,8.62e-05,104240.0,104230.0,0.28021188]
["bitfinex","BTCUSD",1734542858131,8.62e-05,104240.0,104230.0,0.27921188]
["bitfinex","BTCUSD",1734542858542,8.62e-05,104240.0,104230.0,0.28021188]
["bitfinex","BTCUSD",1734542859591,0.37796605,104260.0,104240.0,0.19254499]
["bitfinex","BTCUSD",1734542859807,0.28211837,104260.0,104240.0,0.38439699]
["bitfinex","BTCUSD",1734542860013,0.28211837,104260.0,104240.0,0.66279088]
["bitfinex","BTCUSD",1734542860119,0.09599232,104260.0,104250.0,0.19253499]
["bitfinex","BTCUSD",1734542860735,0.09604843,104260.0,104250.0,0.19253499]
["bitfinex","BTCUSD",1734542861648,0.09604843,104260.0,104250.0,0.19353499]
["bitfinex","BTCUSD",1734542862719,5.611e-05,104260.0,104250.0,0.19353499]
["bitfinex","BTCUSD",1734542862923,5.611e-05,104260.0,104250.0,0.28103402]
["bitfinex","BTCUSD",1734542863127,5.611e-05,104260.0,104250.0,0.28007488]
["bitfinex","BTCUSD",1734542864374,5.611e-05,104260.0,104250.0,0.27907488]
["bitfinex","BTCUSD",1734542864564,5.611e-05,104260.0,104250.0,0.28007488]
["bitfinex","BTCUSD",1734542865620,5.611e-05,104260.0,104250.0,0.19353499]
["bitfinex","BTCUSD",1734542868696,5.611e-05,104260.0,104250.0,0.19363499]
["bitfinex","BTCUSD",1734542869106,0.00014231,104260.0,104250.0,0.19363499]
["bitfinex","BTCUSD",1734542869835,0.00014231,104260.0,104250.0,0.00178899]
["bitfinex","BTCUSD",1734542870069,0.19197031,104260.0,104250.0,0.00178899]
["bitfinex","BTCUSD",1734542870280,0.00014231,104260.0,104250.0,0.19363499]
["bitfinex","BTCUSD",1734542870920,0.28796263,104260.0,104250.0,0.00178899]
["bitfinex","BTCUSD",1734542872065,0.00014231,104260.0,104250.0,0.19363499]
["bitfinex","BTCUSD",1734542872304,0.00014231,104260.0,104250.0,0.28113403]
["bitfinex","BTCUSD",1734542872515,0.00014231,104260.0,104250.0,0.27917488]
["bitfinex","BTCUSD",1734542872937,0.00014231,104260.0,104250.0,0.28017488]
["bitfinex","BTCUSD",1734542873362,0.00014231,104260.0,104250.0,0.27917488]
["bitfinex","BTCUSD",1734542873787,0.00014231,104260.0,104250.0,0.28017488]
["bitfinex","BTCUSD",1734542876181,0.00014231,104260.0,104250.0,0.19363499]
["bitfinex","BTCUSD",1734542879999,0.00014231,104260.0,104250.0,0.19459405]
["bitfinex","BTCUSD",1734542880855,0.00014231,104260.0,104250.0,0.19476625]
["bitfinex","BTCUSD",1734542881489,0.00014231,104260.0,104250.0,0.28130609]
["bitfinex","BTCUSD",1734542881705,0.00014231,104260.0,104250.0,0.28034708]
["bitfinex","BTCUSD",1734542882329,0.00014231,104260.0,104250.0,0.19380719]
["bitfinex","BTCUSD",1734542882543,0.00014231,104260.0,104250.0,0.28130612]
["bitfinex","BTCUSD",1734542882746,0.00014231,104260.0,104250.0,0.28034708]
["bitfinex","BTCUSD",1734542883380,0.00014231,104260.0,104250.0,0.71287929]
["bitfinex","BTCUSD",1734542883600,0.00014231,104260.0,104250.0,0.88967929]
["bitfinex","BTCUSD",1734542884675,0.00014231,104260.0,104250.0,1.80322272]
["bitfinex","BTCUSD",1734542884906,8.62e-05,104270.0,104260.0,0.34251699]
["bitfinex","BTCUSD",1734542885122,8.62e-05,104270.0,104260.0,0.42905688]
["bitfinex","BTCUSD",1734542886161,0.1918592,104290.0,104280.0,0.00068899]
["bitfinex","BTCUSD",1734542886605,0.36895152,104290.0,104280.0,0.00068899]
["bitfinex","BTCUSD",1734542886812,0.321692,104280.0,104270.0,0.00068899]
["bitfinex","BTCUSD",1734542887396,0.321692,104280.0,104260.0,0.93908479]
["bitfinex","BTCUSD",1734542887675,0.60948732,104280.0,104260.0,0.74725679]
["bitfinex","BTCUSD",1734542887865,0.60948732,104280.0,104260.0,0.55543779]
["bitfinex","BTCUSD",1734542888029,0.60948732,104280.0,104260.0,0.74825779]
["bitfinex","BTCUSD",1734542888689,0.80129332,104280.0,104260.0,0.40543779]
["bitfinex","BTCUSD",1734542888888,0.60948732,104280.0,104260.0,0.001]
["bitfinex","BTCUSD",1734542889046,0.191809,104270.0,104260.0,0.00168899]
["bitfinex","BTCUSD",1734542889244,0.191809,104270.0,104260.0,0.19351699]
["bitfinex","BTCUSD",1734542889442,0.60948732,104280.0,104270.0,0.00068899]
["bitfinex","BTCUSD",1734542889867,0.22589232,104280.0,104270.0,0.00068899]
["bitfinex","BTCUSD",1734542890290,0.22589232,104280.0,104270.0,0.19249799]
["bitfinex","BTCUSD",1734542891897,0.22589232,104280.0,104270.0,0.00068899]
["bitfinex","BTCUSD",1734542892285,0.22589232,104280.0,104270.0,0.53012805]
["bitfinex","BTCUSD",1734542892499,0.22589232,104280.0,104270.0,0.53112805]
["bitfinex","BTCUSD",1734542892855,0.22597842,104280.0,104270.0,0.53112805]
["bitfinex","BTCUSD",1734542893206,0.41776942,104280.0,104270.0,0.53112805]
["bitfinex","BTCUSD",1734542893642,0.41776942,104280.0,104270.0,0.70235611]
["bitfinex","BTCUSD",1734542894694,0.41776942,104280.0,104270.0,0.53112805]
["bitfinex","BTCUSD",1734542895541,0.41776942,104280.0,104270.0,0.70235611]
["bitfinex","BTCUSD",1734542896341,0.22597842,104280.0,104270.0,0.53112805]
["bitfinex","BTCUSD",1734542896553,0.41776942,104280.0,104270.0,0.53112805]
["bitfinex","BTCUSD",1734542897419,0.17717842,104280.0,104270.0,0.80947694]
["bitfinex","BTCUSD",1734542897839,0.17717842,104280.0,104270.0,0.89416511]
["bitfinex","BTCUSD",1734542898673,0.17717842,104280.0,104270.0,0.89426511]
["bitfinex","BTCUSD",1734542899513,0.36896942,104280.0,104270.0,0.70245611]
["bitfinex","BTCUSD",1734542899714,0.36896942,104280.0,104270.0,0.70176712]
["bitfinex","BTCUSD",1734542899905,0.36896942,104280.0,104270.0,0.83128844]
["bitfinex","BTCUSD",1734542900351,0.36896942,104280.0,104270.0,0.83059945]
["bitfinex","BTCUSD",1734542900679,0.36896942,104280.0,104270.0,0.83128844]
["bitfinex","BTCUSD",1734542900878,0.36896942,104280.0,104270.0,0.51547317]
["bitfinex","BTCUSD",1734542902225,0.36896942,104280.0,104270.0,0.91695162]
["bitfinex","BTCUSD",1734542903457,0.36896942,104280.0,104270.0,0.70291654]
["bitfinex","BTCUSD",1734542904392,0.36896942,104280.0,104270.0,0.70308874]
["bitfinex","BTCUSD",1734542906881,0.36896942,104280.0,104270.0,0.91712382]
["bitfinex","BTCUSD",1734542907748,0.17717842,104280.0,104270.0,1.10893282]
["bitfinex","BTCUSD",1734542907959,0.17717842,104280.0,104270.0,0.91712382]
["bitfinex","BTCUSD",1734542907960,0.36896942,104280.0,104270.0,0.91712382]
["bitfinex","BTCUSD",1734542908171,0.17717842,104280.0,104270.0,0.91712382]
["bitfinex","BTCUSD",1734542908379,0.17717842,104280.0,104270.0,1.10893282]
["bitfinex","BTCUSD",1734542908800,0.17717842,104280.0,104270.0,1.02326964]
["bitfinex","BTCUSD",1734542908988,0.17717842,104280.0,104270.0,0.83146064]
["bitfinex","BTCUSD",1734542909409,0.36896942,104280.0,104270.0,0.83146064]
["bitfinex","BTCUSD",1734542909623,0.17717842,104280.0,104270.0,0.81589181]
["bitfinex","BTCUSD",1734542910867,8.61e-05,104280.0,104270.0,0.9024317]
["bitfinex","BTCUSD",1734542911324,8.61e-05,104280.0,104270.0,0.76054303]
["bitfinex","BTCUSD",1734542912575,8.61e-05,104280.0,104270.0,0.67482535]
["bitfinex","BTCUSD",1734542912777,8.61e-05,104280.0,104270.0,0.44237922]
["bitfinex","BTCUSD",1734542913612,8.61e-05,104280.0,104270.0,0.65655414]
["bitfinex","BTCUSD",1734542916105,8.61e-05,104280.0,104270.0,0.65665414]
["bitfinex","BTCUSD",1734542916312,8.61e-05,104280.0,104270.0,0.57695414]
["bitfinex","BTCUSD",1734542918394,8.61e-05,104280.0,104270.0,0.74630921]
["bitfinex","BTCUSD",1734542920415,8.61e-05,104280.0,104270.0,0.53213429]
["bitfinex","BTCUSD",1734542924349,8.61e-05,104280.0,104270.0,0.91053769]
["bitfinex","BTCUSD",1734542925267,0.32853043,104320.0,104290.0,0.00068899]
["bitfinex","BTCUSD",1734542925500,0.28773532,104310.0,104290.0,0.19245599]
["bitfinex","BTCUSD",1734542925702,0.47948232,104310.0,104290.0,0.19245599]
["bitfinex","BTCUSD",1734542925910,0.28773532,104310.0,104290.0,0.19245599]
["bitfinex","BTCUSD",1734542926343,0.28773532,104310.0,104290.0,0.27803305]
["bitfinex","BTCUSD",1734542926992,0.47947832,104310.0,104290.0,0.08626605]
["bitfinex","BTCUSD",1734542927203,0.47947832,104310.0,104290.0,0.27803805]
["bitfinex","BTCUSD",1734542927826,0.67122732,104310.0,104290.0,0.08626605]
["bitfinex","BTCUSD",1734542928029,0.1234,104300.0,104290.0,0.08626605]
["bitfinex","BTCUSD",1734542928241,0.21939232,104300.0,104290.0,0.08626605]
["bitfinex","BTCUSD",1734542928451,0.21939232,104300.0,104290.0,0.19246099]
["bitfinex","BTCUSD",1734542928654,0.21939232,104300.0,104290.0,0.00078899]
["bitfinex","BTCUSD",1734542929279,0.22139232,104300.0,104290.0,0.00078899]
["bitfinex","BTCUSD",1734542929690,0.22239232,104300.0,104290.0,0.00078899]
["bitfinex","BTCUSD",1734542930737,0.41414632,104300.0,104290.0,0.00078899]
["bitfinex","BTCUSD",1734542931497,0.41414632,104300.0,104290.0,0.0001]
["bitfinex","BTCUSD",1734542931699,0.41414632,104300.0,104290.0,0.00078899]
["bitfinex","BTCUSD",1734542932708,0.43714632,104300.0,104290.0,0.0001]
["bitfinex","BTCUSD",1734542934206,0.43714632,104300.0,104290.0,0.00078899]
["bitfinex","BTCUSD",1734542935476,0.43714632,104300.0,104290.0,0.0001]
["bitfinex","BTCUSD",1734542937849,0.43714632,104300.0,104290.0,0.00078899]
["bitfinex","BTCUSD",1734542938812,0.43714632,104300.0,104290.0,0.00096119]
["bitfinex","BTCUSD",1734542939619,0.43714632,104300.0,104290.0,0.0002722]
["bitfinex","BTCUSD",1734542940129,0.43714632,104300.0,104290.0,0.00096119]
["bitfinex","BTCUSD",1734542940380,0.43714632,104300.0,104290.0,0.0002722]
["bitfinex","BTCUSD",1734542941416,0.43714632,104300.0,104290.0,0.00096119]
["bitfinex","BTCUSD",1734542942671,0.43714632,104300.0,104290.0,0.0002722]
["bitfinex","BTCUSD",1734542944297,0.43714632,104300.0,104290.0,0.00096119]
["bitfinex","BTCUSD",1734542946333,0.43714632,104300.0,104290.0,0.0002722]
["bitfinex","BTCUSD",1734542947769,0.43714632,104300.0,104290.0,0.00096119]
["bitfinex","BTCUSD",1734542950490,0.43714632,104300.0,104290.0,0.0002722]
["bitfinex","BTCUSD",1734542950765,0.77299722,104300.0,104290.0,0.0002722]
["bitfinex","BTCUSD",1734542951414,0.68645733,104300.0,104290.0,0.0002722]
["bitfinex","BTCUSD",1734542951851,0.77255032,104300.0,104290.0,0.0002722]
["bitfinex","BTCUSD",1734542952085,0.87255032,104300.0,104290.0,0.0002722]
["bitfinex","BTCUSD",1734542952312,0.77255032,104300.0,104290.0,0.0002722]
["bitfinex","BTCUSD",1734542952727,0.87255032,104300.0,104290.0,0.0002722]
["bitfinex","BTCUSD",1734542953872,0.78645733,104300.0,104290.0,0.0002722]
["bitfinex","BTCUSD",1734542954697,0.87299722,104300.0,104290.0,0.0002722]
["bitfinex","BTCUSD",1734542958961,0.60593221,104300.0,104250.0,1.02817823]
["bitfinex","BTCUSD",1734542959166,0.191806,104280.0,104250.0,1.02817823]
["bitfinex","BTCUSD",1734542959366,0.09599232,104270.0,104250.0,1.02817823]
["bitfinex","BTCUSD",1734542959565,0.09599232,104270.0,104260.0,0.191828]
["bitfinex","BTCUSD",1734542960342,0.656265,104290.0,104270.0,0.191809]
["bitfinex","BTCUSD",1734542960572,0.09599232,104280.0,104270.0,0.191809]
["bitfinex","BTCUSD",1734542960989,0.28778332,104280.0,104270.0,0.191809]
["bitfinex","BTCUSD",1734542962461,0.28758332,104280.0,104270.0,0.191809]
["bitfinex","BTCUSD",1734542962662,0.28758332,104280.0,104260.0,0.653256]
["bitfinex","BTCUSD",1734542962842,0.28758332,104280.0,104270.0,0.0001724]
["bitfinex","BTCUSD",1734542963784,0.36538332,104280.0,104270.0,0.0001724]
["bitfinex","BTCUSD",1734542964199,0.52342321,104280.0,104270.0,0.0001724]
["bitfinex","BTCUSD",1734542965221,0.7599631,104280.0,104270.0,0.0001724]
["bitfinex","BTCUSD",1734542965425,0.8599631,104280.0,104270.0,0.0001724]
["bitfinex","BTCUSD",1734542965627,0.77342321,104280.0,104270.0,0.0001724]
["bitfinex","BTCUSD",1734542965769,0.87342321,104280.0,104270.0,0.0001724]
["bitfinex","BTCUSD",1734542965981,0.58688332,104280.0,104270.0,0.0001724]
["bitfinex","BTCUSD",1734542966188,0.67342321,104280.0,104270.0,0.0001724]
["bitfinex","BTCUSD",1734542966615,0.67332321,104280.0,104270.0,0.0001724]
["bitfinex","BTCUSD",1734542967351,0.68484965,104280.0,104270.0,0.0001724]
["bitfinex","BTCUSD",1734542967732,0.69084965,104280.0,104270.0,0.0001724]
["bitfinex","BTCUSD",1734542967959,0.69374965,104280.0,104270.0,0.0001724]
["bitfinex","BTCUSD",1734542969140,0.69364965,104280.0,104270.0,0.0001724]
["bitfinex","BTCUSD",1734542969543,0.73199765,104280.0,104270.0,0.0001724]
["bitfinex","BTCUSD",1734542970720,0.83199765,104280.0,104270.0,0.0001724]
["bitfinex","BTCUSD",1734542972207,0.91793426,104280.0,104270.0,0.0001724]
["bitfinex","BTCUSD",1734542972414,0.91783426,104280.0,104270.0,0.0001724]
["bitfinex","BTCUSD",1734542974482,0.91783426,104280.0,104270.0,0.0002724]
["bitfinex","BTCUSD",1734542975226,0.83129437,104280.0,104270.0,0.0002724]
["bitfinex","BTCUSD",1734542975435,0.91783426,104280.0,104270.0,0.0002724]
["bitfinex","BTCUSD",1734542975716,0.91792046,104280.0,104270.0,0.0002724]
["bitfinex","BTCUSD",1734542976321,0.83138057,104280.0,104270.0,0.0002724]
["bitfinex","BTCUSD",1734542976526,0.91792046,104280.0,104270.0,0.0002724]
["bitfinex","BTCUSD",1734542976934,0.81792046,104280.0,104270.0,0.0002724]
["bitfinex","BTCUSD",1734542977074,0.73198385,104280.0,104270.0,0.0002724]
["bitfinex","BTCUSD",1734542977281,0.83198385,104280.0,104270.0,0.0002724]
["bitfinex","BTCUSD",1734542978304,0.74544396,104280.0,104270.0,0.0002724]
["bitfinex","BTCUSD",1734542978503,0.83198385,104280.0,104270.0,0.0002724]
["bitfinex","BTCUSD",1734542982579,0.19183,104260.0,104240.0,0.383709]
["bitfinex","BTCUSD",1734542982783,0.09599232,104250.0,104240.0,0.383707]
["bitfinex","BTCUSD",1734542983201,0.09599232,104250.0,104240.0,0.3950098]
["bitfinex","BTCUSD",1734542983624,0.09589232,104250.0,104240.0,0.3950098]
["bitfinex","BTCUSD",1734542984049,0.27024814,104280.0,104250.0,0.15]
["bitfinex","BTCUSD",1734542984255,0.27024814,104280.0,104260.0,0.191818]
["bitfinex","BTCUSD",1734542984256,0.09599232,104270.0,104260.0,0.191818]
["bitfinex","BTCUSD",1734542985082,0.4214755,104270.0,104240.0,0.09670323]
["bitfinex","BTCUSD",1734542985290,0.24869818,104260.0,104240.0,0.43856623]
["bitfinex","BTCUSD",1734542985469,0.09599232,104250.0,104240.0,0.63042923]
["bitfinex","BTCUSD",1734542985712,0.09599232,104250.0,104240.0,0.5450288]
["bitfinex","BTCUSD",1734542985918,0.09589232,104250.0,104240.0,0.5450288]
["bitfinex","BTCUSD",1734542987349,0.09589232,104250.0,104230.0,0.59245543]
["bitfinex","BTCUSD",1734542987350,0.3446015,104250.0,104230.0,0.59245543]
["bitfinex","BTCUSD",1734542987560,0.191864,104240.0,104230.0,0.23540043]
["bitfinex","BTCUSD",1734542987770,0.28785632,104240.0,104230.0,0.23540043]
["bitfinex","BTCUSD",1734542987977,0.09599232,104240.0,104230.0,0.23540043]
["bitfinex","BTCUSD",1734542988183,0.09589232,104240.0,104230.0,0.42728343]
["bitfinex","BTCUSD",1734542988385,0.09579232,104240.0,104230.0,0.42728343]
["bitfinex","BTCUSD",1734542988816,0.09579232,104240.0,104230.0,0.34193911]
["bitfinex","BTCUSD",1734542990878,0.09579232,104240.0,104230.0,0.35337739]
["bitfinex","BTCUSD",1734542991412,0.09569232,104240.0,104230.0,0.35337739]
["bitfinex","BTCUSD",1734542991611,0.383708,104250.0,104230.0,0.54525139]
["bitfinex","BTCUSD",1734542991811,0.47970032,104250.0,104230.0,0.54525139]
["bitfinex","BTCUSD",1734542992014,0.28784532,104250.0,104230.0,0.73712439]
["bitfinex","BTCUSD",1734542992477,0.09599232,104250.0,104240.0,0.191864]
["bitfinex","BTCUSD",1734542993685,0.28783832,104250.0,104240.0,0.191964]
["bitfinex","BTCUSD",1734542994480,0.09599232,104250.0,104240.0,0.191964]
["bitfinex","BTCUSD",1734542996280,0.0826,104260.0,104250.0,0.191846]
["bitfinex","BTCUSD",1734542996472,0.09599232,104260.0,104250.0,0.191846]
["bitfinex","BTCUSD",1734542997532,0.09699232,104260.0,104250.0,0.191846]
["bitfinex","BTCUSD",1734542998390,0.28882032,104260.0,104250.0,0.191846]
["bitfinex","BTCUSD",1734542999036,0.29082032,104260.0,104250.0,0.191846]
["bitfinex","BTCUSD",1734542999449,0.29082032,104260.0,104240.0,0.70654283]
["bitfinex","BTCUSD",1734542999661,8.62e-05,104250.0,104240.0,0.51467883]
["bitfinex","BTCUSD",1734543000290,0.09607852,104250.0,104240.0,0.08567283]
["bitfinex","BTCUSD",1734543000501,0.36492452,104250.0,104240.0,0.27753683]
["bitfinex","BTCUSD",1734543000717,0.36492452,104250.0,104240.0,0.21377347]
["bitfinex","BTCUSD",1734543000922,0.43572452,104250.0,104240.0,0.21377347]
["bitfinex","BTCUSD",1734543001425,0.52241601,104250.0,104240.0,0.21377347]
["bitfinex","BTCUSD",1734543001611,0.62241601,104250.0,104240.0,0.0002724]
["bitfinex","BTCUSD",1734543003942,0.43572452,104250.0,104240.0,0.0001724]
["bitfinex","BTCUSD",1734543005879,0.09607852,104250.0,104240.0,0.1920364]
["bitfinex","BTCUSD",1734543006094,0.28792452,104250.0,104240.0,0.0001724]
["bitfinex","BTCUSD",1734543006925,0.09607852,104250.0,104240.0,0.1920364]
["bitfinex","BTCUSD",1734543007357,0.31092452,104250.0,104240.0,0.0001724]
["bitfinex","BTCUSD",1734543007565,0.39372452,104250.0,104240.0,0.0001724]
["bitfinex","BTCUSD",1734543007789,0.09607852,104250.0,104240.0,0.0001724]
["bitfinex","BTCUSD",1734543008005,0.09607852,104250.0,104240.0,0.1920364]
["bitfinex","BTCUSD",1734543008210,8.62e-05,104250.0,104240.0,0.27872789]
["bitfinex","BTCUSD",1734543008421,8.62e-05,104250.0,104240.0,0.50432789]
["bitfinex","BTCUSD",1734543010803,8.62e-05,104250.0,104240.0,1.01673046]
["bitfinex","BTCUSD",1734543013139,8.62e-05,104250.0,104240.0,0.94113046]
["bitfinex","BTCUSD",1734543013344,8.62e-05,104250.0,104240.0,0.85443897]
["bitfinex","BTCUSD",1734543015693,8.62e-05,104250.0,104240.0,0.86874966]
["bitfinex","BTCUSD",1734543015900,8.62e-05,104250.0,104240.0,0.95453651]
["bitfinex","BTCUSD",1734543016572,8.62e-05,104250.0,104240.0,1.041228]
["bitfinex","BTCUSD",1734543017226,8.62e-05,104250.0,104240.0,0.95453651]
["bitfinex","BTCUSD",1734543020334,8.62e-05,104250.0,104240.0,1.041228]
["bitfinex","BTCUSD",1734543020545,8.62e-05,104250.0,104240.0,0.74103544]
["bitfinex","BTCUSD",1734543021797,8.62e-05,104250.0,104240.0,0.95453651]
["bitfinex","BTCUSD",1734543022010,8.62e-05,104250.0,104240.0,1.041228]
["bitfinex","BTCUSD",1734543022424,8.62e-05,104250.0,104240.0,0.95453651]
["bitfinex","BTCUSD",1734543022836,8.62e-05,104250.0,104240.0,0.86874966]
["bitfinex","BTCUSD",1734543024814,8.62e-05,104250.0,104240.0,0.95448273]
["bitfinex","BTCUSD",1734543026283,8.62e-05,104250.0,104240.0,1.04117422]
["bitfinex","BTCUSD",1734543027205,8.62e-05,104250.0,104240.0,0.95448273]
["bitfinex","BTCUSD",1734543028586,8.62e-05,104250.0,104240.0,0.74098166]
["bitfinex","BTCUSD",1734543029839,8.62e-05,104250.0,104240.0,0.95448273]
["bitfinex","BTCUSD",1734543030181,8.62e-05,104250.0,104240.0,1.04117422]
["bitfinex","BTCUSD",1734543030597,8.62e-05,104250.0,104240.0,0.74098166]
["bitfinex","BTCUSD",1734543032014,8.62e-05,104250.0,104240.0,0.95448273]
["bitfinex","BTCUSD",1734543032221,8.62e-05,104250.0,104240.0,1.04117422]
["bitfinex","BTCUSD",1734543033833,8.62e-05,104250.0,104240.0,1.55175803]
["bitfinex","BTCUSD",1734543034011,8.62e-05,104250.0,104240.0,1.33792432]
["bitfinex","BTCUSD",1734543034813,8.62e-05,104250.0,104240.0,1.14588792]
["bitfinex","BTCUSD",1734543035071,8.62e-05,104250.0,104240.0,1.33775192]
["bitfinex","BTCUSD",1734543035278,8.62e-05,104250.0,104240.0,1.33174721]
["bitfinex","BTCUSD",1734543036358,8.62e-05,104280.0,104270.0,0.341809]
["bitfinex","BTCUSD",1734543036603,8.62e-05,104280.0,104270.0,0.42850049]
["bitfinex","BTCUSD",1734543037542,0.00064714,104280.0,104270.0,0.42850049]
["bitfinex","BTCUSD",1734543037743,0.00064714,104280.0,104270.0,0.51413143]
["bitfinex","BTCUSD",1734543038527,0.00064714,104280.0,104270.0,0.69681524]
["bitfinex","BTCUSD",1734543038726,0.00064714,104280.0,104270.0,0.61012375]
["bitfinex","BTCUSD",1734543039953,0.00064714,104280.0,104270.0,0.52449281]
["bitfinex","BTCUSD",1734543040150,0.00064714,104280.0,104270.0,0.82420112]
["bitfinex","BTCUSD",1734543040771,0.00064714,104280.0,104270.0,0.86140397]
["bitfinex","BTCUSD",1734543040974,0.00064714,104280.0,104270.0,1.02519546]
["bitfinex","BTCUSD",1734543042560,0.00064714,104280.0,104270.0,0.93850397]
["bitfinex","BTCUSD",1734543042787,0.00064714,104280.0,104270.0,1.02387669]
["bitfinex","BTCUSD",1734543043210,0.3835371,104320.0,104280.0,0.579458]
["bitfinex","BTCUSD",1734543043211,8.61e-05,104320.0,104280.0,0.579458]
["bitfinex","BTCUSD",1734543043571,0.00025434,104320.0,104310.0,0.42842749]
["bitfinex","BTCUSD",1734543043736,0.00025434,104320.0,104310.0,0.52441981]
["bitfinex","BTCUSD",1734543044541,0.00025434,104320.0,104310.0,0.6111113]
["bitfinex","BTCUSD",1734543045142,0.00025434,104320.0,104310.0,0.63486669]
["bitfinex","BTCUSD",1734543045365,0.00025434,104320.0,104310.0,0.65365597]
["bitfinex","BTCUSD",1734543045549,0.00025434,104320.0,104310.0,0.75365597]
["bitfinex","BTCUSD",1734543046213,0.00025434,104320.0,104310.0,0.85365597]
["bitfinex","BTCUSD",1734543046523,0.00025434,104320.0,104310.0,0.83355597]
["bitfinex","BTCUSD",1734543046766,0.00025434,104320.0,104310.0,0.93355597]
["bitfinex","BTCUSD",1734543047381,0.00025434,104320.0,104310.0,0.95138566]
["bitfinex","BTCUSD",1734543047807,0.00025434,104320.0,104310.0,0.97020176]
["bitfinex","BTCUSD",1734543052011,0.00015434,104320.0,104310.0,0.97020176]
["bitfinex","BTCUSD",1734543052227,0.01664341,104330.0,104320.0,0.35]
["bitfinex","BTCUSD",1734543052441,0.01664341,104330.0,104320.0,0.72572159]
["bitfinex","BTCUSD",1734543052657,0.01664341,104330.0,104320.0,0.82572159]
["bitfinex","BTCUSD",1734543052842,8.62e-05,104350.0,104340.0,0.15]
["bitfinex","BTCUSD",1734543053078,8.62e-05,104350.0,104340.0,0.43496269]
["bitfinex","BTCUSD",1734543053291,8.62e-05,104350.0,104340.0,0.53400459]
["bitfinex","BTCUSD",1734543053503,8.62e-05,104350.0,104340.0,0.63400459]
["bitfinex","BTCUSD",1734543053721,8.62e-05,104350.0,104340.0,0.82568559]
["bitfinex","BTCUSD",1734543053935,8.62e-05,104350.0,104340.0,0.8364973]
["bitfinex","BTCUSD",1734543055055,2e-07,104360.0,104350.0,0.1]
["bitfinex","BTCUSD",1734543055261,0.00016815,104360.0,104350.0,0.65250314]
["bitfinex","BTCUSD",1734543055482,0.00016815,104360.0,104350.0,0.65154514]
["bitfinex","BTCUSD",1734543055687,0.07656815,104360.0,104350.0,0.71600781]
["bitfinex","BTCUSD",1734543055901,0.07656815,104360.0,104350.0,0.62001549]
["bitfinex","BTCUSD",1734543056130,0.07656815,104360.0,104350.0,0.85439441]
["bitfinex","BTCUSD",1734543056340,0.00016815,104360.0,104350.0,0.85439441]
["bitfinex","BTCUSD",1734543056782,0.00016815,104360.0,104350.0,0.75439441]
["bitfinex","BTCUSD",1734543056994,0.00016815,104360.0,104350.0,0.85439441]
["bitfinex","BTCUSD",1734543057633,0.00025435,104360.0,104350.0,0.85439441]
["bitfinex","BTCUSD",1734543058509,0.00025435,104360.0,104350.0,1.08029441]
["bitfinex","BTCUSD",1734543058510,1e-08,104360.0,104350.0,1.08029441]
["bitfinex","BTCUSD",1734543060024,1e-08,104360.0,104350.0,0.91600781]
["bitfinex","BTCUSD",1734543060249,1e-08,104360.0,104350.0,0.95572774]
["bitfinex","BTCUSD",1734543061475,1e-08,104360.0,104350.0,0.97466796]
["bitfinex","BTCUSD",1734543062563,0.0789326,104380.0,104360.0,0.25]
["bitfinex","BTCUSD",1734543062769,3.26e-05,104380.0,104370.0,0.42033319]
["bitfinex","BTCUSD",1734543062980,0.1247326,104380.0,104370.0,0.15]
["bitfinex","BTCUSD",1734543063189,0.1197326,104380.0,104370.0,0.47098525]
["bitfinex","BTCUSD",1734543063379,0.1197326,104380.0,104370.0,0.47002728]
["bitfinex","BTCUSD",1734543063585,0.0789,104380.0,104370.0,0.47002728]
["bitfinex","BTCUSD",1734543064745,0.0788,104380.0,104370.0,0.47002728]
["bitfinex","BTCUSD",1734543065126,0.0788,104380.0,104370.0,0.38333579]
["bitfinex","BTCUSD",1734543065858,0.0788,104380.0,104370.0,0.47002728]
["bitfinex","BTCUSD",1734543066065,0.0458,104370.0,104360.0,0.38326]
["bitfinex","BTCUSD",1734543066295,0.0458,104370.0,104360.0,0.55123341]
["bitfinex","BTCUSD",1734543066912,0.0458,104370.0,104360.0,0.66637279]
["bitfinex","BTCUSD",1734543067368,0.0623742,104390.0,104360.0,0.47474179]
["bitfinex","BTCUSD",1734543067590,0.0623742,104390.0,104380.0,0.191607]
["bitfinex","BTCUSD",1734543067804,0.1423742,104390.0,104380.0,0.30674638]
["bitfinex","BTCUSD",1734543068015,0.1423742,104390.0,104380.0,0.22005489]
["bitfinex","BTCUSD",1734543068016,0.1275,104390.0,104380.0,0.22005489]
["bitfinex","BTCUSD",1734543068235,0.1275,104390.0,104380.0,0.191607]
["bitfinex","BTCUSD",1734543068508,0.1275,104390.0,104380.0,0.30674638]
["bitfinex","BTCUSD",1734543069667,0.08,104390.0,104380.0,0.30674638]
["bitfinex","BTCUSD",1734543069875,0.0760862,104400.0,104390.0,0.191589]
["bitfinex","BTCUSD",1734543070112,0.0760862,104400.0,104390.0,0.30141567]
["bitfinex","BTCUSD",1734543070316,0.076,104390.0,104380.0,0.191598]
["bitfinex","BTCUSD",1734543070621,0.076,104390.0,104380.0,0.63123459]
["bitfinex","BTCUSD",1734543071033,0.07656038,104390.0,104380.0,0.65341201]
["bitfinex","BTCUSD",1734543073159,0.07656038,104390.0,104380.0,0.56672052]
["bitfinex","BTCUSD",1734543073531,0.07656038,104390.0,104380.0,0.58274916]
["bitfinex","BTCUSD",1734543074008,0.191607,104380.0,104360.0,0.191628]
["bitfinex","BTCUSD",1734543074236,0.0751,104370.0,104360.0,0.46995349]
["bitfinex","BTCUSD",1734543074450,0.08402226,104370.0,104360.0,0.46995349]
["bitfinex","BTCUSD",1734543074885,0.08392226,104370.0,104360.0,0.383262]
["bitfinex","BTCUSD",1734543075087,0.13382226,104370.0,104360.0,0.383262]
["bitfinex","BTCUSD",1734543075332,0.1249,104370.0,104360.0,0.383262]
["bitfinex","BTCUSD",1734543076003,0.1249,104370.0,104360.0,0.46995349]
["bitfinex","BTCUSD",1734543076212,0.1249,104370.0,104360.0,0.61995349]
["bitfinex","BTCUSD",1734543076851,0.1249,104370.0,104360.0,0.54946098]
["bitfinex","BTCUSD",1734543077665,0.1249,104370.0,104360.0,0.63615247]
["bitfinex","BTCUSD",1734543078503,0.075,104370.0,104360.0,0.63615247]
["bitfinex","BTCUSD",1734543078715,0.075,104370.0,104360.0,0.73214479]
["bitfinex","BTCUSD",1734543078951,0.075,104380.0,104370.0,0.34161]
["bitfinex","BTCUSD",1734543079179,0.075,104380.0,104370.0,0.42830149]
["bitfinex","BTCUSD",1734543079389,0.075,104380.0,104370.0,0.61991749]
["bitfinex","BTCUSD",1734543081846,0.075,104380.0,104370.0,0.533226]
["bitfinex","BTCUSD",1734543082901,0.075,104380.0,104370.0,0.34161]
["bitfinex","BTCUSD",1734543083044,0.266607,104380.0,104370.0,0.15]
["bitfinex","BTCUSD",1734543083673,0.36259932,104380.0,104370.0,0.15]
["bitfinex","BTCUSD",1734543086234,0.17099232,104380.0,104370.0,0.341625]
["bitfinex","BTCUSD",1734543086850,0.36259932,104380.0,104370.0,0.15]
["bitfinex","BTCUSD",1734543087269,0.075,104380.0,104370.0,0.341625]
["bitfinex","BTCUSD",1734543088016,0.075,104380.0,104370.0,0.42831649]
["bitfinex","BTCUSD",1734543088230,0.075,104380.0,104370.0,0.341625]
["bitfinex","BTCUSD",1734543088778,0.266607,104380.0,104370.0,0.341625]
["bitfinex","BTCUSD",1734543089373,0.075,104380.0,104370.0,0.341625]
["bitfinex","BTCUSD",1734543092942,0.0750861,104380.0,104370.0,0.341625]
["bitfinex","BTCUSD",1734543093654,0.2666931,104380.0,104370.0,0.15]
["bitfinex","BTCUSD",1734543093851,0.40858542,104380.0,104370.0,0.15]
["bitfinex","BTCUSD",1734543094510,0.0817,104370.0,104360.0,0.01637118]
["bitfinex","BTCUSD",1734543094725,0.44151732,104370.0,104360.0,0.0001722]
["bitfinex","BTCUSD",1734543100682,0.22689232,104370.0,104360.0,0.0001722]
["bitfinex","BTCUSD",1734543100882,0.41851732,104370.0,104360.0,0.0001722]
["bitfinex","BTCUSD",1734543102615,0.22689232,104370.0,104360.0,0.0001722]
["bitfinex","BTCUSD",1734543103028,0.22689232,104370.0,104360.0,0.1918162]
["bitfinex","BTCUSD",1734543104281,0.0817,104370.0,104360.0,0.27850769]
["bitfinex","BTCUSD",1734543105376,0.0777861,104380.0,104370.0,0.341625]
["bitfinex","BTCUSD",1734543105582,8.61e-05,104380.0,104370.0,0.42831649]
["bitfinex","BTCUSD",1734543107000,8.61e-05,104380.0,104370.0,0.92982698]
["bitfinex","BTCUSD",1734543111083,8.61e-05,104380.0,104370.0,1.21251079]
["bitfinex","BTCUSD",1734543111334,8.61e-05,104380.0,104370.0,1.25941079]
["bitfinex","BTCUSD",1734543111954,8.61e-05,104380.0,104370.0,1.51636674]
["bitfinex","BTCUSD",1734543112664,8.61e-05,104380.0,104370.0,1.53169983]
["bitfinex","BTCUSD",1734543113278,8.61e-05,104380.0,104370.0,1.39044504]
["bitfinex","BTCUSD",1734543114559,8.61e-05,104380.0,104370.0,0.73108271]
["bitfinex","BTCUSD",1734543114766,8.61e-05,104380.0,104370.0,0.74980261]
["bitfinex","BTCUSD",1734543115171,8.61e-05,104380.0,104370.0,0.66311112]
["bitfinex","BTCUSD",1734543115433,0.0776861,104380.0,104370.0,0.87588209]
["bitfinex","BTCUSD",1734543115850,0.0776861,104380.0,104370.0,0.96257358]
["bitfinex","BTCUSD",1734543116497,0.0776861,104380.0,104370.0,1.34573042]
["bitfinex","BTCUSD",1734543117303,0.0776861,104380.0,104370.0,1.26058446]
["bitfinex","BTCUSD",1734543118361,8.61e-05,104380.0,104370.0,1.26058446]
["bitfinex","BTCUSD",1734543119035,8.61e-05,104380.0,104370.0,1.35657678]
["bitfinex","BTCUSD",1734543119607,8.61e-05,104380.0,104370.0,1.59266827]
["bitfinex","BTCUSD",1734543120467,8.61e-05,104380.0,104370.0,1.40597678]
["bitfinex","BTCUSD",1734543120669,8.61e-05,104380.0,104370.0,1.35657678]
["bitfinex","BTCUSD",1734543120900,8.61e-05,104380.0,104370.0,1.50515726]
["bitfinex","BTCUSD",1734543121898,8.61e-05,104380.0,104370.0,1.10275088]
["bitfinex","BTCUSD",1734543123031,8.61e-05,104380.0,104370.0,1.18944237]
["bitfinex","BTCUSD",1734543123642,8.61e-05,104380.0,104370.0,1.28944237]
["bitfinex","BTCUSD",1734543124076,8.61e-05,104380.0,104370.0,1.2890668]
["bitfinex","BTCUSD",1734543124873,8.61e-05,104380.0,104370.0,1.76717318]
["bitfinex","BTCUSD",1734543125080,0.00056038,104390.0,104380.0,0.62829849]
["bitfinex","BTCUSD",1734543125288,0.00056038,104390.0,104380.0,0.77189081]
["bitfinex","BTCUSD",1734543126126,0.00056038,104390.0,104380.0,1.71868627]
["bitfinex","BTCUSD",1734543126974,0.00056038,104390.0,104380.0,1.61868627]
["bitfinex","BTCUSD",1734543127394,0.08286038,104390.0,104380.0,1.37509395]
["bitfinex","BTCUSD",1734543128079,0.08286038,104390.0,104380.0,1.11277391]
["bitfinex","BTCUSD",1734543128288,0.08286038,104390.0,104380.0,1.30438091]
["bitfinex","BTCUSD",1734543128721,0.08286038,104390.0,104380.0,1.24027649]
["bitfinex","BTCUSD",1734543128929,0.08286038,104390.0,104380.0,1.07429804]
["bitfinex","BTCUSD",1734543129553,0.08286038,104390.0,104380.0,0.191607]
["bitfinex","BTCUSD",1734543130158,0.08286038,104390.0,104380.0,0.27829849]
["bitfinex","BTCUSD",1734543130332,0.08286038,104390.0,104380.0,0.42829849]
["bitfinex","BTCUSD",1734543132386,0.08286038,104390.0,104380.0,0.52429081]
["bitfinex","BTCUSD",1734543132594,0.00056038,104390.0,104380.0,0.52429081]
["bitfinex","BTCUSD",1734543133039,0.00056038,104390.0,104380.0,0.60932765]
["bitfinex","BTCUSD",1734543134109,0.00056038,104390.0,104380.0,0.73688292]
["bitfinex","BTCUSD",1734543134757,0.00056038,104390.0,104380.0,0.83688292]
["bitfinex","BTCUSD",1734543135620,0.00056038,104390.0,104380.0,1.20060139]
["bitfinex","BTCUSD",1734543136442,0.00056038,104390.0,104380.0,1.24810139]
["bitfinex","BTCUSD",1734543137914,0.00056038,104390.0,104380.0,1.4606935]
["bitfinex","BTCUSD",1734543138844,0.00056038,104390.0,104380.0,1.16306454]
["bitfinex","BTCUSD",1734543139053,0.00056038,104390.0,104380.0,1.11556454]
["bitfinex","BTCUSD",1734543140114,0.00056038,104390.0,104380.0,1.11573694]
["bitfinex","BTCUSD",1734543141455,0.00056038,104390.0,104380.0,1.28562242]
["bitfinex","BTCUSD",1734543143411,0.00056038,104390.0,104380.0,1.38562242]
["bitfinex","BTCUSD",1734543144634,0.00056038,104390.0,104380.0,1.86311535]
["bitfinex","BTCUSD",1734543145987,0.00056038,104390.0,104380.0,1.26010078]
["bitfinex","BTCUSD",1734543147313,0.00056038,104390.0,104380.0,1.638398]
["bitfinex","BTCUSD",1734543147712,0.00056038,104390.0,104380.0,1.538398]
["bitfinex","BTCUSD",1734543148058,0.00056038,104390.0,104380.0,1.638398]
["bitfinex","BTCUSD",1734543148459,0.00056038,104390.0,104380.0,1.77186451]
["bitfinex","BTCUSD",1734543148661,0.00056038,104390.0,104380.0,1.67186451]
["bitfinex","BTCUSD",1734543149489,0.00056038,104390.0,104380.0,1.28144205]
["bitfinex","BTCUSD",1734543150354,0.00056038,104390.0,104380.0,1.08544973]
["bitfinex","BTCUSD",1734543150535,0.07596038,104390.0,104380.0,1.47587219]
["bitfinex","BTCUSD",1734543150951,0.07596038,104390.0,104380.0,1.67186451]
["bitfinex","BTCUSD",1734543151576,0.00056038,104390.0,104380.0,1.67186451]
["bitfinex","BTCUSD",1734543151781,0.00056038,104390.0,104380.0,1.77186451]
["bitfinex","BTCUSD",1734543151992,0.00056038,104390.0,104380.0,1.38144205]
["bitfinex","BTCUSD",1734543152606,0.07596038,104390.0,104380.0,1.38144205]
["bitfinex","BTCUSD",1734543153017,0.07596038,104390.0,104380.0,1.77186451]
["bitfinex","BTCUSD",1734543153828,0.07604658,104390.0,104380.0,1.77186451]
["bitfinex","BTCUSD",1734543154037,0.00064658,104390.0,104380.0,1.77186451]
["bitfinex","BTCUSD",1734543154243,0.00064658,104390.0,104380.0,1.67186451]
["bitfinex","BTCUSD",1734543155275,0.00064658,104390.0,104380.0,1.85206451]
["bitfinex","BTCUSD",1734543155478,0.00064658,104390.0,104380.0,1.77186451]
["bitfinex","BTCUSD",1734543157006,0.00064658,104390.0,104380.0,1.39356729]
["bitfinex","BTCUSD",1734543157633,0.1383862,104410.0,104400.0,0.34157]
["bitfinex","BTCUSD",1734543157843,0.13855425,104410.0,104400.0,0.34157]
["bitfinex","BTCUSD",1734543158497,0.13855425,104410.0,104400.0,0.42826149]
["bitfinex","BTCUSD",1734543159548,0.13855425,104410.0,104400.0,0.96255319]
["bitfinex","BTCUSD",1734543161527,0.09105425,104410.0,104400.0,1.245237]
["bitfinex","BTCUSD",1734543161748,0.09105425,104410.0,104400.0,1.15854551]
["bitfinex","BTCUSD",1734543162401,0.09105425,104410.0,104400.0,1.53596977]
["bitfinex","BTCUSD",1734543162627,0.13725425,104410.0,104400.0,1.43596977]
["bitfinex","BTCUSD",1734543163693,0.13725425,104410.0,104400.0,1.44896797]
["bitfinex","BTCUSD",1734543164142,0.13725425,104410.0,104400.0,1.46219465]
["bitfinex","BTCUSD",1734543164777,0.13725425,104410.0,104400.0,1.07177219]
["bitfinex","BTCUSD",1734543165419,0.13725425,104410.0,104400.0,1.17782703]
["bitfinex","BTCUSD",1734543165420,0.09105425,104410.0,104400.0,1.17782703]
["bitfinex","BTCUSD",1734543165678,0.09105425,104410.0,104400.0,1.09113554]
["bitfinex","BTCUSD",1734543167160,0.09105425,104410.0,104400.0,1.4685598]
["bitfinex","BTCUSD",1734543168084,0.09105425,104410.0,104400.0,1.09113554]
["bitfinex","BTCUSD",1734543171985,0.09105425,104410.0,104400.0,0.90845173]
["bitfinex","BTCUSD",1734543172188,0.13945425,104410.0,104400.0,0.88908838]
["bitfinex","BTCUSD",1734543172401,0.33100625,104410.0,104400.0,0.54751838]
["bitfinex","BTCUSD",1734543173280,0.33100625,104410.0,104400.0,0.67505336]
["bitfinex","BTCUSD",1734543173485,0.13945425,104410.0,104400.0,0.67505336]
["bitfinex","BTCUSD",1734543173923,0.13945425,104410.0,104400.0,0.76174485]
["bitfinex","BTCUSD",1734543174342,0.33100625,104410.0,104400.0,0.59151934]
["bitfinex","BTCUSD",1734543174753,0.13945425,104410.0,104400.0,0.59151934]
["bitfinex","BTCUSD",1734543175173,0.33100625,104410.0,104400.0,0.59151934]
["bitfinex","BTCUSD",1734543175597,0.42699857,104410.0,104400.0,0.49160117]
["bitfinex","BTCUSD",1734543176920,0.42699857,104410.0,104400.0,0.49177357]
["bitfinex","BTCUSD",1734543177360,0.42699857,104410.0,104400.0,0.41367357]
["bitfinex","BTCUSD",1734543177571,0.42699857,104410.0,104400.0,0.08534022]
["bitfinex","BTCUSD",1734543177783,0.44003742,104410.0,104400.0,0.08534022]
["bitfinex","BTCUSD",1734543178410,0.44003742,104410.0,104400.0,0.0001724]
["bitfinex","BTCUSD",1734543180530,0.54003742,104410.0,104400.0,0.0001724]
["bitfinex","BTCUSD",1734543182971,0.42699857,104410.0,104400.0,0.0001724]
["bitfinex","BTCUSD",1734543183487,0.23544657,104410.0,104400.0,0.08686389]
["bitfinex","BTCUSD",1734543185708,0.23544657,104410.0,104400.0,0.51608318]
["bitfinex","BTCUSD",1734543185709,0.13945425,104410.0,104400.0,0.51608318]
["bitfinex","BTCUSD",1734543185926,0.01525425,104410.0,104400.0,0.6111177]
["bitfinex","BTCUSD",1734543187324,0.01525425,104410.0,104400.0,0.33268381]
["bitfinex","BTCUSD",1734543187551,0.01525425,104410.0,104400.0,0.82386485]
["bitfinex","BTCUSD",1734543187978,0.01525425,104410.0,104400.0,0.6109453]
["bitfinex","BTCUSD",1734543188196,0.01525425,104410.0,104400.0,0.52425381]
["bitfinex","BTCUSD",1734543188426,0.01525425,104410.0,104400.0,0.42826149]
["bitfinex","BTCUSD",1734543189277,0.01525425,104410.0,104400.0,0.44745832]
["bitfinex","BTCUSD",1734543189709,0.01525425,104410.0,104400.0,0.54345064]
["bitfinex","BTCUSD",1734543190137,0.09435425,104410.0,104400.0,0.36076683]
["bitfinex","BTCUSD",1734543190349,0.09435425,104410.0,104400.0,0.3417424]
["bitfinex","BTCUSD",1734543190562,0.09435425,104410.0,104400.0,0.42843389]
["bitfinex","BTCUSD",1734543191017,0.09435425,104410.0,104400.0,0.4416374]
["bitfinex","BTCUSD",1734543191374,0.09435425,104410.0,104400.0,0.95168169]
["bitfinex","BTCUSD",1734543191830,0.09435425,104410.0,104400.0,0.8649902]
["bitfinex","BTCUSD",1734543192392,0.09435425,104410.0,104400.0,0.95168169]
["bitfinex","BTCUSD",1734543192649,0.09435425,104410.0,104400.0,0.52667739]
["bitfinex","BTCUSD",1734543192650,0.01525425,104410.0,104400.0,0.52667739]
["bitfinex","BTCUSD",1734543192844,0.01525425,104410.0,104400.0,0.7093612]
["bitfinex","BTCUSD",1734543193199,0.01525425,104410.0,104400.0,0.62266971]
["bitfinex","BTCUSD",1734543193735,0.01525425,104410.0,104400.0,1.18884686]
["bitfinex","BTCUSD",1734543195159,0.01525425,104410.0,104400.0,1.04767401]
["bitfinex","BTCUSD",1734543196175,0.01525425,104410.0,104400.0,0.83515555]
["bitfinex","BTCUSD",1734543196903,0.01525425,104410.0,104400.0,0.73916323]
["bitfinex","BTCUSD",1734543197308,0.01525425,104410.0,104400.0,0.82416049]
["bitfinex","BTCUSD",1734543198535,0.01525425,104410.0,104400.0,0.95168169]
["bitfinex","BTCUSD",1734543199893,0.01525425,104410.0,104400.0,0.8649902]
["bitfinex","BTCUSD",1734543200071,0.09235425,104410.0,104400.0,0.8649902]
["bitfinex","BTCUSD",1734543200726,0.09235425,104410.0,104400.0,0.7149902]
["bitfinex","BTCUSD",1734543200931,0.09235425,104410.0,104400.0,0.49533192]
["bitfinex","BTCUSD",1734543201145,0.42949857,104410.0,104400.0,0.49533192]
["bitfinex","BTCUSD",1734543201345,0.42949857,104410.0,104400.0,0.48212841]
["bitfinex","BTCUSD",1734543202176,0.42949857,104410.0,104400.0,0.0001724]
["bitfinex","BTCUSD",1734543202586,0.26897,104400.0,104390.0,0.59100457]
["bitfinex","BTCUSD",1734543202794,0.0774,104400.0,104390.0,0.35937487]
["bitfinex","BTCUSD",1734543203179,0.0774,104400.0,104390.0,0.15937487]
["bitfinex","BTCUSD",1734543203819,0.0774,104400.0,104380.0,0.46837328]
["bitfinex","BTCUSD",1734543204025,0.268972,104400.0,104380.0,0.27676628]
["bitfinex","BTCUSD",1734543204227,0.268972,104400.0,104380.0,0.42676428]
["bitfinex","BTCUSD",1734543204434,0.0774,104400.0,104380.0,0.63089696]
["bitfinex","BTCUSD",1734543204639,0.0774,104400.0,104390.0,0.191589]
["bitfinex","BTCUSD",1734543205067,0.0774,104400.0,104380.0,0.63260057]
["bitfinex","BTCUSD",1734543205277,0.0774,104400.0,104380.0,0.54590908]
["bitfinex","BTCUSD",1734543205485,0.0774,104400.0,104380.0,0.73750708]
["bitfinex","BTCUSD",1734543205900,0.0774,104400.0,104380.0,0.54590108]
["bitfinex","BTCUSD",1734543206305,0.0774,104400.0,104380.0,0.73749808]
["bitfinex","BTCUSD",1734543206939,0.0774,104400.0,104390.0,0.191589]
["bitfinex","BTCUSD",1734543207149,0.0774,104400.0,104390.0,0.27828049]
["bitfinex","BTCUSD",1734543207361,0.0774,104400.0,104390.0,0.191589]
["bitfinex","BTCUSD",1734543208396,0.0774,104400.0,104390.0,0.19254685]
["bitfinex","BTCUSD",1734543208610,0.16084657,104410.0,104390.0,0.57571685]
["bitfinex","BTCUSD",1734543208611,0.14055425,104410.0,104390.0,0.57571685]
["bitfinex","BTCUSD",1734543208998,0.14055425,104410.0,104390.0,0.38412785]
["bitfinex","BTCUSD",1734543209140,0.14055425,104410.0,104390.0,0.57570585]
["bitfinex","BTCUSD",1734543210369,0.09095425,104410.0,104400.0,0.19252779]
["bitfinex","BTCUSD",1734543210572,0.09095425,104410.0,104400.0,0.19157]
["bitfinex","BTCUSD",1734543211942,0.01525425,104410.0,104400.0,0.19157]
["bitfinex","BTCUSD",1734543213325,0.01525425,104410.0,104400.0,0.42921918]
["bitfinex","BTCUSD",1734543213539,0.01525425,104410.0,104400.0,0.42826149]
["bitfinex","BTCUSD",1734543214382,0.01525425,104410.0,104400.0,0.51324937]
["bitfinex","BTCUSD",1734543215013,0.01525425,104410.0,104400.0,0.42655788]
["bitfinex","BTCUSD",1734543215444,0.01525425,104410.0,104400.0,0.55411228]
["bitfinex","BTCUSD",1734543216396,0.01525425,104410.0,104400.0,0.42655788]
["bitfinex","BTCUSD",1734543217458,0.01525425,104410.0,104400.0,0.43835403]
["bitfinex","BTCUSD",1734543219396,0.01525425,104410.0,104400.0,0.52504552]
["bitfinex","BTCUSD",1734543221073,0.01525425,104410.0,104400.0,0.65259992]
["bitfinex","BTCUSD",1734543222123,0.01525425,104410.0,104400.0,0.9503151]
["bitfinex","BTCUSD",1734543223102,0.01525425,104410.0,104400.0,0.73770229]
["bitfinex","BTCUSD",1734543223303,0.01525425,104410.0,104400.0,0.6510108]
["bitfinex","BTCUSD",1734543224356,0.01525425,104410.0,104400.0,0.73604817]
["bitfinex","BTCUSD",1734543225117,0.01039873,104410.0,104400.0,0.73604817]
["bitfinex","BTCUSD",1734543225534,0.01039873,104410.0,104400.0,0.56595792]
["bitfinex","BTCUSD",1734543227413,0.01039873,104410.0,104400.0,0.65264941]
["bitfinex","BTCUSD",1734543227625,0.01039873,104410.0,104400.0,0.56595792]
["bitfinex","BTCUSD",1734543228290,0.01039873,104410.0,104400.0,0.73604817]
["bitfinex","BTCUSD",1734543229745,0.01039873,104410.0,104400.0,0.82273966]
["bitfinex","BTCUSD",1734543230594,0.01039873,104410.0,104400.0,1.03535247]
["bitfinex","BTCUSD",1734543230802,0.01039873,104410.0,104400.0,1.13134479]
["bitfinex","BTCUSD",1734543231317,0.01039873,104410.0,104400.0,0.91875302]
["bitfinex","BTCUSD",1734543231732,0.01039873,104410.0,104400.0,1.04645302]
["bitfinex","BTCUSD",1734543232353,0.01039873,104410.0,104400.0,0.87636277]
["bitfinex","BTCUSD",1734543233544,0.01039873,104410.0,104400.0,0.96305426]
["bitfinex","BTCUSD",1734543233747,0.01039873,104410.0,104400.0,0.87636277]
["bitfinex","BTCUSD",1734543233944,0.01039873,104410.0,104400.0,0.96305426]
["bitfinex","BTCUSD",1734543234174,0.01039873,104410.0,104400.0,0.87636277]
["bitfinex","BTCUSD",1734543234395,0.01039873,104410.0,104400.0,0.96305426]
["bitfinex","BTCUSD",1734543234836,0.01039873,104410.0,104400.0,1.0930124]
["bitfinex","BTCUSD",1734543235043,0.01039873,104410.0,104400.0,1.11324676]
["bitfinex","BTCUSD",1734543235250,0.01039873,104410.0,104400.0,1.08622666]
["bitfinex","BTCUSD",1734543235892,0.01039873,104410.0,104400.0,1.128636]
["bitfinex","BTCUSD",1734543237687,7.3e-07,104410.0,104400.0,1.1290684]
["bitfinex","BTCUSD",1734543237897,4.693e-05,104420.0,104410.0,0.543852]
["bitfinex","BTCUSD",1734543238098,4.693e-05,104420.0,104410.0,0.8132273]
["bitfinex","BTCUSD",1734543239257,4.693e-05,104420.0,104410.0,0.72653581]
["bitfinex","BTCUSD",1734543239926,4.693e-05,104420.0,104410.0,0.62653581]
["bitfinex","BTCUSD",1734543240133,4.693e-05,104420.0,104410.0,0.98155796]
["bitfinex","BTCUSD",1734543240358,4.693e-05,104420.0,104410.0,0.88155796]
["bitfinex","BTCUSD",1734543240540,4.693e-05,104420.0,104410.0,0.85855796]
["bitfinex","BTCUSD",1734543240990,4.693e-05,104420.0,104410.0,0.77925796]
["bitfinex","BTCUSD",1734543242316,4.693e-05,104420.0,104410.0,0.91739715]
["bitfinex","BTCUSD",1734543242531,4.693e-05,104420.0,104410.0,1.11749715]
["bitfinex","BTCUSD",1734543243175,4.693e-05,104420.0,104410.0,1.11725141]
["bitfinex","BTCUSD",1734543243402,0.0168974,104430.0,104420.0,0.36491698]
["bitfinex","BTCUSD",1734543243630,0.0168974,104430.0,104420.0,0.6109093]
["bitfinex","BTCUSD",1734543244494,0.0168974,104430.0,104420.0,0.82333623]
["bitfinex","BTCUSD",1734543245830,0.0168974,104430.0,104420.0,0.90652473]
["bitfinex","BTCUSD",1734543247717,0.0168974,104430.0,104420.0,1.03382137]
["bitfinex","BTCUSD",1734543248969,0.0168974,104430.0,104420.0,0.90652473]
["bitfinex","BTCUSD",1734543249908,0.0168974,104430.0,104420.0,0.99321622]
["bitfinex","BTCUSD",1734543250112,0.0168974,104430.0,104420.0,0.90652473]
["bitfinex","BTCUSD",1734543250548,0.0168974,104430.0,104420.0,0.91805764]
["bitfinex","BTCUSD",1734543250761,0.0168974,104430.0,104420.0,0.94105764]
["bitfinex","BTCUSD",1734543250969,0.0168974,104430.0,104420.0,1.02774913]
["bitfinex","BTCUSD",1734543253772,0.0168974,104430.0,104420.0,0.85786914]
["bitfinex","BTCUSD",1734543255125,0.0168974,104430.0,104420.0,1.11289129]
["bitfinex","BTCUSD",1734543256333,0.0168974,104430.0,104420.0,1.47742959]
["bitfinex","BTCUSD",1734543257367,0.0168974,104430.0,104420.0,1.11289129]
["bitfinex","BTCUSD",1734543258543,0.0168974,104430.0,104420.0,1.26500266]
["bitfinex","BTCUSD",1734543259568,0.0168974,104430.0,104420.0,0.90046436]
["bitfinex","BTCUSD",1734543259978,0.0168974,104430.0,104420.0,0.90063676]
["bitfinex","BTCUSD",1734543260756,0.0168974,104430.0,104420.0,1.26517506]
["bitfinex","BTCUSD",1734543260989,0.0168974,104430.0,104420.0,1.36517506]
["bitfinex","BTCUSD",1734543262078,0.0168974,104430.0,104420.0,1.36172828]
["bitfinex","BTCUSD",1734543271001,0.59785964,104480.0,104430.0,0.15]
["bitfinex","BTCUSD",1734543271228,0.09599232,104470.0,104460.0,0.0566454]
["bitfinex","BTCUSD",1734543271609,0.28743532,104470.0,104460.0,0.0566454]
["bitfinex","BTCUSD",1734543271807,0.09599232,104470.0,104460.0,0.0566454]
["bitfinex","BTCUSD",1734543272610,0.09616037,104470.0,104460.0,0.0566454]
["bitfinex","BTCUSD",1734543273565,0.09612037,104470.0,104460.0,0.0566454]
["bitfinex","BTCUSD",1734543273988,0.22102037,104470.0,104460.0,0.0566454]
["bitfinex","BTCUSD",1734543274183,0.12506805,104470.0,104460.0,0.1132908]
["bitfinex","BTCUSD",1734543274391,0.12506805,104470.0,104460.0,0.3047508]
["bitfinex","BTCUSD",1734543275408,0.12506805,104470.0,104460.0,0.31565251]
["bitfinex","BTCUSD",1734543278037,0.12506805,104470.0,104460.0,0.46565251]
["bitfinex","BTCUSD",1734543278480,0.12506805,104470.0,104460.0,0.56604871]
["bitfinex","BTCUSD",1734543278676,0.07546805,104470.0,104460.0,0.56604871]
["bitfinex","BTCUSD",1734543279018,0.07546805,104470.0,104460.0,0.56164483]
["bitfinex","BTCUSD",1734543279253,0.07546805,104470.0,104460.0,0.85889466]
["bitfinex","BTCUSD",1734543279864,0.07546805,104470.0,104460.0,0.64961154]
["bitfinex","BTCUSD",1734543280072,0.07546805,104470.0,104460.0,0.70625694]
["bitfinex","BTCUSD",1734543280482,0.07546805,104470.0,104460.0,0.79120194]
["bitfinex","BTCUSD",1734543280685,0.07546805,104470.0,104460.0,0.84784734]
["bitfinex","BTCUSD",1734543280891,0.07546805,104470.0,104460.0,0.79120194]
["bitfinex","BTCUSD",1734543281088,0.07546805,104470.0,104460.0,0.84784734]
["bitfinex","BTCUSD",1734543282023,0.07546805,104470.0,104460.0,0.55059751]
["bitfinex","BTCUSD",1734543282938,0.07546805,104470.0,104460.0,0.84784734]
["bitfinex","BTCUSD",1734543284273,0.00016805,104470.0,104460.0,0.77398261]
["bitfinex","BTCUSD",1734543285107,0.00016805,104470.0,104460.0,0.77415501]
["bitfinex","BTCUSD",1734543285523,0.00016805,104470.0,104460.0,1.15633337]
["bitfinex","BTCUSD",1734543285933,0.00025425,104470.0,104460.0,1.15633337]
["bitfinex","BTCUSD",1734543286989,0.00025425,104470.0,104460.0,1.17560116]
["bitfinex","BTCUSD",1734543288060,0.00025425,104470.0,104460.0,0.96327985]
["bitfinex","BTCUSD",1734543289311,0.00025425,104470.0,104460.0,1.09065616]
["bitfinex","BTCUSD",1734543292392,0.00025425,104470.0,104460.0,1.17555847]
["bitfinex","BTCUSD",1734543293470,0.08015425,104470.0,104460.0,0.79700756]
["bitfinex","BTCUSD",1734543293685,0.12635425,104470.0,104460.0,0.79700756]
["bitfinex","BTCUSD",1734543294362,0.31779625,104470.0,104460.0,0.20253411]
["bitfinex","BTCUSD",1734543296694,0.12635425,104470.0,104460.0,0.20253411]
["bitfinex","BTCUSD",1734543299805,0.12635425,104470.0,104460.0,0.28743642]
["bitfinex","BTCUSD",1734543302027,0.12635425,104470.0,104460.0,0.77112346]
["bitfinex","BTCUSD",1734543302264,8.61e-05,104480.0,104460.0,0.82776886]
["bitfinex","BTCUSD",1734543302474,0.00019331,104480.0,104470.0,0.191442]
["bitfinex","BTCUSD",1734543303309,0.00019331,104480.0,104470.0,0.34503687]
["bitfinex","BTCUSD",1734543303511,0.00019331,104480.0,104470.0,0.42707972]
["bitfinex","BTCUSD",1734543303746,0.00019331,104480.0,104470.0,0.48895732]
["bitfinex","BTCUSD",1734543304159,0.00019331,104480.0,104470.0,1.17095511]
["bitfinex","BTCUSD",1734543305118,0.00019331,104480.0,104470.0,1.04376907]
["bitfinex","BTCUSD",1734543306681,0.00019331,104480.0,104470.0,0.91266907]
["bitfinex","BTCUSD",1734543306868,0.00019331,104480.0,104470.0,0.76003135]
["bitfinex","BTCUSD",1734543307771,0.00019331,104480.0,104470.0,0.77950371]
["bitfinex","BTCUSD",1734543308561,0.00019331,104480.0,104470.0,0.79380543]
["bitfinex","BTCUSD",1734543308759,0.00019331,104480.0,104470.0,0.54571803]
["bitfinex","BTCUSD",1734543308965,0.24041731,104480.0,104470.0,0.54571803]
["bitfinex","BTCUSD",1734543309171,0.32301731,104480.0,104470.0,0.54571803]
["bitfinex","BTCUSD",1734543310529,0.32301731,104480.0,104470.0,0.71574519]
["bitfinex","BTCUSD",1734543311185,0.32262067,104480.0,104470.0,0.71574519]
["bitfinex","BTCUSD",1734543312463,0.13119667,104480.0,104470.0,0.71574519]
["bitfinex","BTCUSD",1734543313560,0.13119667,104480.0,104470.0,0.50323912]
["bitfinex","BTCUSD",1734543313966,0.13119667,104480.0,104470.0,0.77967611]
["bitfinex","BTCUSD",1734543315220,0.0776862,104490.0,104480.0,0.191424]
["bitfinex","BTCUSD",1734543315426,0.0776862,104490.0,104480.0,0.0566454]
["bitfinex","BTCUSD",1734543315659,0.0776862,104490.0,104470.0,1.02773751]
["bitfinex","BTCUSD",1734543315856,0.0776862,104490.0,104470.0,1.02784472]
["bitfinex","BTCUSD",1734543316062,0.0776862,104490.0,104480.0,0.0566454]
["bitfinex","BTCUSD",1734543316501,0.0776862,104490.0,104480.0,0.2480694]
["bitfinex","BTCUSD",1734543316929,0.0776862,104490.0,104480.0,0.0566454]
["bitfinex","BTCUSD",1734543317396,8.62e-05,104490.0,104480.0,0.81665875]
["bitfinex","BTCUSD",1734543317633,0.2384832,104500.0,104480.0,1.00808275]
["bitfinex","BTCUSD",1734543317845,0.0470862,104500.0,104490.0,0.0566454]
["bitfinex","BTCUSD",1734543318496,8.62e-05,104500.0,104490.0,0.2480504]
["bitfinex","BTCUSD",1734543318706,8.62e-05,104500.0,104490.0,0.0566454]
["bitfinex","BTCUSD",1734543319087,8.62e-05,104500.0,104480.0,0.77423292]
["bitfinex","BTCUSD",1734543319238,8.62e-05,104500.0,104480.0,1.15706492]
["bitfinex","BTCUSD",1734543319463,8.62e-05,104500.0,104490.0,0.61119369]
["bitfinex","BTCUSD",1734543319660,0.1914732,104500.0,104490.0,0.61119369]
["bitfinex","BTCUSD",1734543322018,0.1914732,104500.0,104490.0,0.38268338]
["bitfinex","BTCUSD",1734543322721,0.46586552,104500.0,104490.0,0.38268338]
["bitfinex","BTCUSD",1734543323372,0.46586552,104500.0,104490.0,0.61119369]
["bitfinex","BTCUSD",1734543324000,0.36586552,104500.0,104490.0,0.62193803]
["bitfinex","BTCUSD",1734543324408,0.36586552,104500.0,104490.0,0.30837083]
["bitfinex","BTCUSD",1734543325735,0.2698732,104500.0,104490.0,0.30837083]
["bitfinex","BTCUSD",1734543325953,0.2698732,104500.0,104490.0,0.53694571]
["bitfinex","BTCUSD",1734543328070,0.2698732,104500.0,104490.0,0.83454435]
["bitfinex","BTCUSD",1734543331999,0.2698732,104500.0,104490.0,0.83872066]
["bitfinex","BTCUSD",1734543333319,0.1914732,104500.0,104490.0,0.83872066]
["bitfinex","BTCUSD",1734543334259,8.62e-05,104500.0,104490.0,0.83872066]
["bitfinex","BTCUSD",1734543336709,8.62e-05,104500.0,104490.0,1.03012566]
["bitfinex","BTCUSD",1734543336911,8.62e-05,104500.0,104490.0,0.89536606]
["bitfinex","BTCUSD",1734543337115,8.62e-05,104500.0,104490.0,0.83872066]
["bitfinex","BTCUSD",1734543337512,0.1914732,104500.0,104490.0,0.83872066]
["bitfinex","BTCUSD",1734543340879,0.1914732,104500.0,104490.0,0.9237323]
["bitfinex","BTCUSD",1734543342726,0.20639008,104500.0,104490.0,0.9239045]
["bitfinex","BTCUSD",1734543343440,0.1914732,104500.0,104490.0,0.9239045]
["bitfinex","BTCUSD",1734543343643,8.62e-05,104500.0,104490.0,1.1719549]
["bitfinex","BTCUSD",1734543343998,8.62e-05,104500.0,104490.0,0.95934858]
["bitfinex","BTCUSD",1734543344800,8.62e-05,104500.0,104490.0,0.95938905]
["bitfinex","BTCUSD",1734543344998,8.62e-05,104500.0,104490.0,1.08378905]
["bitfinex","BTCUSD",1734543345201,8.62e-05,104500.0,104490.0,1.38642677]
["bitfinex","BTCUSD",1734543345405,8.62e-05,104500.0,104490.0,1.32978137]
["bitfinex","BTCUSD",1734543346032,8.62e-05,104500.0,104490.0,1.17714365]
["bitfinex","BTCUSD",1734543346238,8.62e-05,104500.0,104490.0,1.1061326]
["bitfinex","BTCUSD",1734543347818,0.191437,104510.0,104490.0,1.1061326]
["bitfinex","BTCUSD",1734543348029,0.382814,104510.0,104490.0,0.7080822]
["bitfinex","BTCUSD",1734543348229,0.191387,104500.0,104490.0,0.5836822]
["bitfinex","BTCUSD",1734543350236,0.191387,104500.0,104490.0,0.71139909]
["bitfinex","BTCUSD",1734543352691,0.28737932,104500.0,104490.0,0.70065475]
["bitfinex","BTCUSD",1734543353101,0.52172472,104500.0,104490.0,0.70065475]
["bitfinex","BTCUSD",1734543353305,0.79767012,104500.0,104490.0,0.70065475]
["bitfinex","BTCUSD",1734543353516,0.69767012,104500.0,104490.0,0.70065475]
["bitfinex","BTCUSD",1734543353935,0.69775622,104500.0,104490.0,0.70065475]
["bitfinex","BTCUSD",1734543354560,0.75440162,104500.0,104490.0,0.70065475]
["bitfinex","BTCUSD",1734543354762,0.75440162,104500.0,104490.0,0.00434851]
["bitfinex","BTCUSD",1734543354970,0.63040162,104500.0,104480.0,0.3657091]
["bitfinex","BTCUSD",1734543355189,0.69988812,104490.0,104480.0,0.3657091]
["bitfinex","BTCUSD",1734543356036,0.468924,104480.0,104470.0,0.00027961]
["bitfinex","BTCUSD",1734543356238,0.6512563,104480.0,104470.0,0.00027961]
["bitfinex","BTCUSD",1734543356495,0.46491632,104480.0,104470.0,0.00475229]
["bitfinex","BTCUSD",1734543356697,0.56491632,104480.0,104470.0,0.00027961]
["bitfinex","BTCUSD",1734543356906,0.36491632,104480.0,104470.0,0.00475229]
["bitfinex","BTCUSD",1734543357115,0.191424,104480.0,104470.0,0.00027961]
["bitfinex","BTCUSD",1734543357321,0.732824,104490.0,104470.0,0.08265229]
["bitfinex","BTCUSD",1734543357527,0.191424,104480.0,104470.0,0.00027961]
["bitfinex","BTCUSD",1734543358368,0.191424,104480.0,104470.0,0.08539221]
["bitfinex","BTCUSD",1734543360778,0.62881632,104490.0,104470.0,0.08539221]
["bitfinex","BTCUSD",1734543360986,0.92023632,104490.0,104470.0,0.08539221]
["bitfinex","BTCUSD",1734543361187,0.191424,104480.0,104470.0,0.08539221]
["bitfinex","BTCUSD",1734543362937,0.72881632,104490.0,104470.0,0.08539221]
["bitfinex","BTCUSD",1734543362938,0.62881532,104490.0,104470.0,0.08539221]
["bitfinex","BTCUSD",1734543363147,0.62881532,104490.0,104470.0,0.27683221]
["bitfinex","BTCUSD",1734543363148,0.191406,104490.0,104470.0,0.27683221]
["bitfinex","BTCUSD",1734543363354,0.7572771,104500.0,104470.0,0.59487321]
["bitfinex","BTCUSD",1734543363562,0.66186742,104500.0,104470.0,0.40343221]
["bitfinex","BTCUSD",1734543363766,0.191406,104490.0,104470.0,0.59487421]
["bitfinex","BTCUSD",1734543364182,0.191406,104490.0,104480.0,0.2127815]
["bitfinex","BTCUSD",1734543364386,0.47886142,104500.0,104480.0,0.2127815]
["bitfinex","BTCUSD",1734543364598,0.47886142,104500.0,104480.0,0.2940815]
["bitfinex","BTCUSD",1734543364811,8.61e-05,104500.0,104480.0,0.4854965]
["bitfinex","BTCUSD",1734543365225,8.61e-05,104500.0,104480.0,1.16071215]
["bitfinex","BTCUSD",1734543366708,8.61e-05,104500.0,104490.0,0.2127815]
["bitfinex","BTCUSD",1734543367544,0.1914731,104500.0,104490.0,0.2127815]
["bitfinex","BTCUSD",1734543368382,0.1914731,104500.0,104490.0,0.52657057]
["bitfinex","BTCUSD",1734543369010,8.61e-05,104500.0,104490.0,0.52657057]
["bitfinex","BTCUSD",1734543370714,8.61e-05,104500.0,104490.0,0.52157057]
["bitfinex","BTCUSD",1734543371451,8.61e-05,104500.0,104490.0,0.52581221]
["bitfinex","BTCUSD",1734543374728,8.61e-05,104500.0,104490.0,0.69582279]
["bitfinex","BTCUSD",1734543375185,8.61e-05,104500.0,104490.0,0.77502279]
["bitfinex","BTCUSD",1734543375917,8.61e-05,104500.0,104490.0,1.01322779]
["bitfinex","BTCUSD",1734543377588,6e-05,104510.0,104490.0,1.23087051]
["bitfinex","BTCUSD",1734543377902,6e-05,104510.0,104490.0,1.03946551]
["bitfinex","BTCUSD",1734543378303,6e-05,104510.0,104490.0,1.03945851]
["bitfinex","BTCUSD",1734543378514,0.191439,104510.0,104490.0,0.65666351]
["bitfinex","BTCUSD",1734543378928,0.38282,104510.0,104490.0,0.65666351]
["bitfinex","BTCUSD",1734543379143,0.38282,104510.0,104500.0,0.25486239]
["bitfinex","BTCUSD",1734543379570,0.191439,104510.0,104500.0,0.25909712]
["bitfinex","BTCUSD",1734543379971,0.191439,104510.0,104500.0,0.26156724]
["bitfinex","BTCUSD",1734543380522,0.191439,104510.0,104500.0,0.09165898]
["bitfinex","BTCUSD",1734543382149,0.4737713,104510.0,104500.0,0.09165898]
["bitfinex","BTCUSD",1734543382521,0.38743132,104510.0,104500.0,0.09165898]
["bitfinex","BTCUSD",1734543382730,0.51563132,104510.0,104500.0,0.09165898]
["bitfinex","BTCUSD",1734543382943,0.52991711,104510.0,104500.0,0.09165898]
["bitfinex","BTCUSD",1734543384083,0.51563132,104510.0,104500.0,0.00670485]
["bitfinex","BTCUSD",1734543386150,0.529923,104510.0,104500.0,0.00670485]
["bitfinex","BTCUSD",1734543386360,0.721309,104510.0,104500.0,0.00670114]
["bitfinex","BTCUSD",1734543386558,0.70701732,104510.0,104500.0,0.00670114]
["bitfinex","BTCUSD",1734543386772,0.191392,104500.0,104480.0,0.7606796]
["bitfinex","BTCUSD",1734543386984,0.702407,104510.0,104480.0,0.9520916]
["bitfinex","BTCUSD",1734543387222,0.47881332,104510.0,104480.0,1.0630066]
["bitfinex","BTCUSD",1734543387442,0.67019332,104510.0,104490.0,0.0762]
["bitfinex","BTCUSD",1734543387649,0.191387,104500.0,104490.0,0.0763722]
["bitfinex","BTCUSD",1734543392771,0.46737932,104500.0,104490.0,0.0001722]
["bitfinex","BTCUSD",1734543393441,0.36737932,104500.0,104490.0,0.0001722]
["bitfinex","BTCUSD",1734543393640,0.38737932,104500.0,104490.0,0.0001722]
["bitfinex","BTCUSD",1734543396294,0.28737932,104500.0,104490.0,0.0001722]
["bitfinex","BTCUSD",1734543397519,0.28737932,104500.0,104490.0,0.08515348]
["bitfinex","BTCUSD",1734543400137,0.55394847,104500.0,104490.0,0.08515348]
["bitfinex","BTCUSD",1734543400345,0.46776542,104500.0,104490.0,0.08515348]
["bitfinex","BTCUSD",1734543400825,0.46776542,104500.0,104490.0,0.0001722]
["bitfinex","BTCUSD",1734543401656,0.46776542,104500.0,104490.0,0.00754334]
["bitfinex","BTCUSD",1734543402309,0.36776542,104500.0,104490.0,0.00754334]
["bitfinex","BTCUSD",1734543402526,0.28746542,104500.0,104490.0,0.00754334]
["bitfinex","BTCUSD",1734543402737,8.61e-05,104500.0,104490.0,0.00754334]
["bitfinex","BTCUSD",1734543402867,8.61e-05,104500.0,104490.0,0.08484334]
["bitfinex","BTCUSD",1734543403070,8.61e-05,104500.0,104490.0,0.27624834]
["bitfinex","BTCUSD",1734543403856,8.61e-05,104500.0,104490.0,0.2688772]
["bitfinex","BTCUSD",1734543404057,8.61e-05,104500.0,104490.0,0.27624642]
["bitfinex","BTCUSD",1734543404489,8.61e-05,104500.0,104490.0,0.80278423]
["bitfinex","BTCUSD",1734543405742,8.61e-05,104500.0,104490.0,1.05780638]
["bitfinex","BTCUSD",1734543406969,8.61e-05,104500.0,104490.0,0.84517358]
["bitfinex","BTCUSD",1734543407292,8.61e-05,104500.0,104490.0,0.65376858]
["bitfinex","BTCUSD",1734543408195,8.61e-05,104500.0,104490.0,0.6667031]
["bitfinex","BTCUSD",1734543410265,0.1914731,104500.0,104490.0,0.65376858]
["bitfinex","BTCUSD",1734543410471,0.1914731,104500.0,104490.0,0.57646858]
["bitfinex","BTCUSD",1734543411144,0.1914731,104500.0,104490.0,0.57656858]
["bitfinex","BTCUSD",1734543411586,0.1914731,104500.0,104490.0,0.70494866]
["bitfinex","BTCUSD",1734543412698,0.1914731,104500.0,104490.0,0.83278744]
["bitfinex","BTCUSD",1734543416055,0.1914731,104500.0,104490.0,0.70863459]
["bitfinex","BTCUSD",1734543418434,0.1914731,104500.0,104490.0,0.5382336]
["bitfinex","BTCUSD",1734543420232,0.1914731,104500.0,104490.0,0.6173336]
["bitfinex","BTCUSD",1734543420466,0.1914731,104500.0,104490.0,0.5382336]
["bitfinex","BTCUSD",1734543420686,0.1914731,104500.0,104490.0,0.7087931]
["bitfinex","BTCUSD",1734543421782,0.34408015,104500.0,104490.0,0.7087931]
["bitfinex","BTCUSD",1734543422214,0.28746542,104500.0,104490.0,0.7087931]
["bitfinex","BTCUSD",1734543422419,0.55535728,104500.0,104490.0,0.7087931]
["bitfinex","BTCUSD",1734543422849,0.65535728,104500.0,104490.0,0.7087931]
["bitfinex","BTCUSD",1734543423056,0.67585728,104500.0,104490.0,0.7087931]
["bitfinex","BTCUSD",1734543423479,0.67585728,104500.0,104490.0,0.53853724]
["bitfinex","BTCUSD",1734543424674,0.67585728,104500.0,104490.0,0.01132735]
["bitfinex","BTCUSD",1734543428648,0.77585728,104500.0,104490.0,0.01132735]
["bitfinex","BTCUSD",1734543428865,0.67585728,104500.0,104490.0,0.01132735]
["bitfinex","BTCUSD",1734543429503,0.66656542,104500.0,104490.0,0.01132735]
["bitfinex","BTCUSD",1734543429713,0.28746542,104500.0,104490.0,0.01132735]
["bitfinex","BTCUSD",1734543429924,0.1914731,104500.0,104490.0,0.05822735]
["bitfinex","BTCUSD",1734543430132,0.1914731,104500.0,104490.0,0.13902735]
["bitfinex","BTCUSD",1734543430782,0.1914731,104500.0,104490.0,0.13892735]
["bitfinex","BTCUSD",1734543431844,8.61e-05,104500.0,104490.0,0.13892735]
["bitfinex","BTCUSD",1734543432055,8.61e-05,104500.0,104490.0,0.7782115]
["bitfinex","BTCUSD",1734543432268,8.61e-05,104500.0,104490.0,0.77825231]
["bitfinex","BTCUSD",1734543432524,8.61e-05,104500.0,104490.0,0.77625681]
["bitfinex","BTCUSD",1734543433260,8.61e-05,104500.0,104490.0,0.74780223]
["bitfinex","BTCUSD",1734543433524,8.61e-05,104500.0,104490.0,1.6725989]
["bitfinex","BTCUSD",1734543434550,8.61e-05,104500.0,104490.0,1.23236182]
["bitfinex","BTCUSD",1734543435553,8.61e-05,104500.0,104490.0,1.24512236]
["bitfinex","BTCUSD",1734543435796,8.61e-05,104500.0,104490.0,1.68535944]
["bitfinex","BTCUSD",1734543435979,8.61e-05,104500.0,104490.0,1.68545944]
["bitfinex","BTCUSD",1734543436181,8.61e-05,104500.0,104490.0,1.70454514]
["bitfinex","BTCUSD",1734543440099,8.61e-05,104500.0,104490.0,1.91719826]
["bitfinex","BTCUSD",1734543441261,8.61e-05,104500.0,104490.0,1.22140406]
["bitfinex","BTCUSD",1734543442257,8.61e-05,104500.0,104490.0,1.31049842]
["bitfinex","BTCUSD",1734543442465,8.61e-05,104500.0,104490.0,1.57704136]
["bitfinex","BTCUSD",1734543442925,0.0001461,104510.0,104490.0,1.60004136]
["bitfinex","BTCUSD",1734543443132,6e-05,104510.0,104500.0,0.68442092]
["bitfinex","BTCUSD",1734543443338,6e-05,104510.0,104500.0,0.87485136]
["bitfinex","BTCUSD",1734543443541,6e-05,104510.0,104500.0,0.88491973]
["bitfinex","BTCUSD",1734543443758,6e-05,104510.0,104500.0,0.6120647]
["bitfinex","BTCUSD",1734543444377,0.0136862,104530.0,104520.0,0.49593372]
["bitfinex","BTCUSD",1734543444585,0.0136862,104530.0,104520.0,0.59192604]
["bitfinex","BTCUSD",1734543444800,0.0136862,104530.0,104520.0,0.61295736]
["bitfinex","BTCUSD",1734543445042,0.0158974,104540.0,104530.0,0.255]
["bitfinex","BTCUSD",1734543445256,8.991e-05,104550.0,104540.0,0.1]
["bitfinex","BTCUSD",1734543445447,8.61e-05,104580.0,104570.0,0.27755086]
["bitfinex","BTCUSD",1734543445678,0.00064656,104580.0,104570.0,0.27755086]
["bitfinex","BTCUSD",1734543445881,0.00064656,104580.0,104570.0,0.36479878]
["bitfinex","BTCUSD",1734543446084,0.00064656,104580.0,104570.0,0.39502353]
["bitfinex","BTCUSD",1734543446308,0.00064656,104580.0,104570.0,0.5052956]
["bitfinex","BTCUSD",1734543446744,0.00064656,104580.0,104570.0,0.63738746]
["bitfinex","BTCUSD",1734543446947,0.00064656,104580.0,104570.0,0.63693679]
["bitfinex","BTCUSD",1734543447168,0.00064656,104580.0,104570.0,0.78173851]
["bitfinex","BTCUSD",1734543447379,5.6e-07,104580.0,104570.0,1.00473851]
["bitfinex","BTCUSD",1734543447627,8.61e-05,104590.0,104580.0,0.3735045]
["bitfinex","BTCUSD",1734543447837,0.00025412,104590.0,104580.0,0.83332154]
["bitfinex","BTCUSD",1734543448035,0.00025412,104590.0,104580.0,0.84363249]
["bitfinex","BTCUSD",1734543448245,0.00969325,104610.0,104590.0,0.2276]
["bitfinex","BTCUSD",1734543448455,0.00969325,104610.0,104600.0,0.5244439]
["bitfinex","BTCUSD",1734543448648,0.00969325,104610.0,104600.0,0.57323251]
["bitfinex","BTCUSD",1734543448975,0.00969325,104610.0,104600.0,0.48694065]
["bitfinex","BTCUSD",1734543449193,0.20087925,104610.0,104600.0,0.00523983]
["bitfinex","BTCUSD",1734543449425,0.00969325,104610.0,104600.0,0.00523983]
["bitfinex","BTCUSD",1734543449595,0.00969325,104610.0,104600.0,0.28273569]
["bitfinex","BTCUSD",1734543450641,0.00969325,104610.0,104600.0,0.00523983]
["bitfinex","BTCUSD",1734543451552,0.00969325,104610.0,104600.0,0.02093521]
["bitfinex","BTCUSD",1734543451759,0.20087925,104610.0,104600.0,0.02093521]
["bitfinex","BTCUSD",1734543451959,0.20087925,104610.0,104600.0,0.00523983]
["bitfinex","BTCUSD",1734543452292,0.00969325,104610.0,104600.0,0.00523983]
["bitfinex","BTCUSD",1734543452817,0.00969325,104610.0,104600.0,0.28369164]
["bitfinex","BTCUSD",1734543453016,0.00969325,104610.0,104600.0,0.28273569]
["bitfinex","BTCUSD",1734543454071,0.3217891,104640.0,104610.0,0.191176]
["bitfinex","BTCUSD",1734543454072,0.5129321,104640.0,104610.0,0.191176]
["bitfinex","BTCUSD",1734543454280,0.191152,104630.0,104620.0,0.00521771]
["bitfinex","BTCUSD",1734543454510,0.21406356,104630.0,104610.0,0.27746786]
["bitfinex","BTCUSD",1734543454710,0.02291156,104630.0,104620.0,0.00521726]
["bitfinex","BTCUSD",1734543454951,0.00881214,104630.0,104620.0,0.00521726]
["bitfinex","BTCUSD",1734543455130,0.70007242,104640.0,104610.0,0.46864386]
["bitfinex","BTCUSD",1734543455302,0.19115,104630.0,104620.0,0.0052088]
["bitfinex","BTCUSD",1734543455498,0.39111947,104630.0,104600.0,0.88547086]
["bitfinex","BTCUSD",1734543455705,0.19996047,104630.0,104610.0,0.19639357]
["bitfinex","BTCUSD",1734543455963,0.00881047,104630.0,104610.0,0.38757957]
["bitfinex","BTCUSD",1734543456161,0.00881047,104620.0,104610.0,0.38757957]
["bitfinex","BTCUSD",1734543456336,0.00881047,104620.0,104610.0,0.47387143]
["bitfinex","BTCUSD",1734543456751,0.03071405,104640.0,104610.0,0.56986375]
["bitfinex","BTCUSD",1734543456951,0.03071405,104640.0,104620.0,0.27745786]
["bitfinex","BTCUSD",1734543457159,0.22184505,104640.0,104620.0,0.191166]
["bitfinex","BTCUSD",1734543457496,0.31783737,104640.0,104630.0,0.00520568]
["bitfinex","BTCUSD",1734543457794,0.03071405,104640.0,104610.0,0.08629186]
["bitfinex","BTCUSD",1734543458016,0.03071405,104640.0,104630.0,0.19635313]
["bitfinex","BTCUSD",1734543458017,0.03080015,104640.0,104630.0,0.19635313]
["bitfinex","BTCUSD",1734543458212,0.03080015,104640.0,104630.0,0.191149]
["bitfinex","BTCUSD",1734543458424,0.03080015,104640.0,104630.0,0.19635313]
["bitfinex","BTCUSD",1734543458605,0.03080015,104640.0,104630.0,0.00520413]
["bitfinex","BTCUSD",1734543459062,0.03080015,104640.0,104630.0,0.19635313]
["bitfinex","BTCUSD",1734543459261,0.03080015,104640.0,104630.0,0.19730877]
["bitfinex","BTCUSD",1734543459396,0.03080015,104640.0,104630.0,0.19635313]
["bitfinex","BTCUSD",1734543460763,0.03080015,104640.0,104630.0,0.00520413]
["bitfinex","BTCUSD",1734543460973,0.22193115,104640.0,104630.0,0.00520413]
["bitfinex","BTCUSD",1734543461385,0.03080015,104640.0,104630.0,0.00520413]
["bitfinex","BTCUSD",1734543461803,0.01595325,104640.0,104630.0,0.00520413]
["bitfinex","BTCUSD",1734543463263,0.01595325,104640.0,104630.0,0.19635313]
["bitfinex","BTCUSD",1734543463674,0.01595325,104640.0,104630.0,0.00520413]
["bitfinex","BTCUSD",1734543464062,0.20708425,104640.0,104630.0,0.00520413]
["bitfinex","BTCUSD",1734543464507,0.01595325,104640.0,104630.0,0.00520413]
["bitfinex","BTCUSD",1734543465126,0.20708425,104640.0,104630.0,0.00428556]
["bitfinex","BTCUSD",1734543466095,0.30307657,104640.0,104630.0,0.00428556]
["bitfinex","BTCUSD",1734543466298,0.191186,104610.0,104600.0,0.0001722]
["bitfinex","BTCUSD",1734543466511,0.191186,104610.0,104600.0,0.00797994]
["bitfinex","BTCUSD",1734543466709,0.28717832,104610.0,104600.0,0.00797994]
["bitfinex","BTCUSD",1734543467136,0.47347018,104610.0,104600.0,0.00582666]
["bitfinex","BTCUSD",1734543467342,0.64647018,104610.0,104600.0,0.00582666]
["bitfinex","BTCUSD",1734543468714,0.54647018,104610.0,104600.0,0.00582666]
["bitfinex","BTCUSD",1734543469132,0.54655628,104610.0,104600.0,0.00582666]
["bitfinex","BTCUSD",1734543469337,0.56167115,104610.0,104600.0,0.00582666]
["bitfinex","BTCUSD",1734543469746,0.56140153,104610.0,104600.0,0.00582666]
["bitfinex","BTCUSD",1734543469947,0.5369948,104610.0,104600.0,0.00582666]
["bitfinex","BTCUSD",1734543470736,0.2869948,104610.0,104600.0,0.00582666]
["bitfinex","BTCUSD",1734543470938,0.19100248,104610.0,104600.0,0.00582666]
["bitfinex","BTCUSD",1734543472153,8.61e-05,104610.0,104600.0,0.00582666]
["bitfinex","BTCUSD",1734543473159,0.191168,104620.0,104600.0,0.19703066]
["bitfinex","BTCUSD",1734543473365,0.01482007,104610.0,104600.0,0.48421298]
["bitfinex","BTCUSD",1734543473880,0.01482007,104610.0,104600.0,0.63421298]
["bitfinex","BTCUSD",1734543475329,0.01482007,104610.0,104600.0,0.6503027]
["bitfinex","BTCUSD",1734543475545,0.01482007,104620.0,104610.0,0.191186]
["bitfinex","BTCUSD",1734543475749,0.01482007,104620.0,104610.0,0.19214177]
["bitfinex","BTCUSD",1734543476366,0.01482007,104620.0,104610.0,0.191186]
["bitfinex","BTCUSD",1734543476794,0.01482007,104620.0,104600.0,0.8414917]
["bitfinex","BTCUSD",1734543476998,0.01482007,104620.0,104600.0,0.68008867]
["bitfinex","BTCUSD",1734543477204,0.02317006,104610.0,104600.0,0.68008667]
["bitfinex","BTCUSD",1734543478064,0.02317006,104610.0,104600.0,0.0764]
["bitfinex","BTCUSD",1734543478269,0.20599707,104620.0,104590.0,0.25076884]
["bitfinex","BTCUSD",1734543478472,0.39717407,104620.0,104590.0,0.72918616]
["bitfinex","BTCUSD",1734543478691,0.01482007,104610.0,104590.0,0.72918616]
["bitfinex","BTCUSD",1734543478895,0.01482007,104610.0,104590.0,0.53797216]
["bitfinex","BTCUSD",1734543479324,0.01482007,104610.0,104590.0,0.72918416]
["bitfinex","BTCUSD",1734543479526,0.02317325,104600.0,104590.0,0.68797216]
["bitfinex","BTCUSD",1734543480142,0.01482007,104610.0,104590.0,0.68797216]
["bitfinex","BTCUSD",1734543480591,0.01482007,104610.0,104590.0,0.49676016]
["bitfinex","BTCUSD",1734543480777,0.01482007,104610.0,104600.0,0.0001722]
["bitfinex","BTCUSD",1734543481209,0.3824401,104620.0,104600.0,0.0001722]
["bitfinex","BTCUSD",1734543481408,0.3824401,104620.0,104600.0,0.0002722]
["bitfinex","BTCUSD",1734543481843,0.02317159,104610.0,104600.0,0.0002722]
["bitfinex","BTCUSD",1734543482043,0.02317159,104610.0,104600.0,0.19243208]
["bitfinex","BTCUSD",1734543482453,0.1912551,104620.0,104600.0,0.19243208]
["bitfinex","BTCUSD",1734543482925,8.61e-05,104620.0,104600.0,0.19243208]
["bitfinex","BTCUSD",1734543483142,8.61e-05,104620.0,104600.0,0.4696174]
["bitfinex","BTCUSD",1734543483557,0.02317156,104610.0,104600.0,0.4696174]
["bitfinex","BTCUSD",1734543483765,0.02317156,104610.0,104600.0,0.46866152]
["bitfinex","BTCUSD",1734543484193,8.61e-05,104620.0,104590.0,0.78318984]
["bitfinex","BTCUSD",1734543484429,0.1912611,104620.0,104600.0,0.19215985]
["bitfinex","BTCUSD",1734543484842,8.61e-05,104620.0,104600.0,0.47934717]
["bitfinex","BTCUSD",1734543485262,0.02317185,104610.0,104600.0,0.47933717]
["bitfinex","BTCUSD",1734543485484,0.02317185,104610.0,104600.0,0.47838132]
["bitfinex","BTCUSD",1734543485700,0.02317185,104610.0,104600.0,0.55738132]
["bitfinex","BTCUSD",1734543485906,8.61e-05,104620.0,104610.0,0.191186]
["bitfinex","BTCUSD",1734543486120,8.61e-05,104620.0,104610.0,0.28813401]
["bitfinex","BTCUSD",1734543486334,8.61e-05,104620.0,104610.0,0.28717832]
["bitfinex","BTCUSD",1734543486984,8.61e-05,104620.0,104610.0,0.44858735]
["bitfinex","BTCUSD",1734543487370,0.2070383,104640.0,104610.0,0.28716732]
["bitfinex","BTCUSD",1734543487586,0.2070383,104640.0,104610.0,0.4789007]
["bitfinex","BTCUSD",1734543487768,0.3981813,104640.0,104610.0,0.6700767]
["bitfinex","BTCUSD",1734543488211,0.02316739,104630.0,104610.0,1.19293873]
["bitfinex","BTCUSD",1734543488984,0.2070383,104640.0,104620.0,0.191168]
["bitfinex","BTCUSD",1734543489191,0.2070383,104640.0,104620.0,0.19212366]
["bitfinex","BTCUSD",1734543489412,0.2070383,104640.0,104620.0,0.27636515]
["bitfinex","BTCUSD",1734543490113,0.0158973,104640.0,104620.0,0.46752515]
["bitfinex","BTCUSD",1734543490313,0.0158973,104640.0,104620.0,0.65868215]
["bitfinex","BTCUSD",1734543490517,0.00891106,104630.0,104620.0,0.46751415]
["bitfinex","BTCUSD",1734543490724,0.00891106,104630.0,104620.0,1.07429525]
["bitfinex","BTCUSD",1734543490941,0.0158973,104640.0,104620.0,1.07429525]
["bitfinex","BTCUSD",1734543491554,0.0158973,104640.0,104620.0,1.07429325]
["bitfinex","BTCUSD",1734543491758,0.0158973,104640.0,104630.0,0.19210466]
["bitfinex","BTCUSD",1734543491995,0.0158973,104640.0,104620.0,1.29860734]
["bitfinex","BTCUSD",1734543492181,0.0158973,104640.0,104630.0,0.08424149]
["bitfinex","BTCUSD",1734543492593,0.0158973,104640.0,104630.0,0.18118941]
["bitfinex","BTCUSD",1734543492799,0.0158973,104640.0,104630.0,0.52233841]
["bitfinex","BTCUSD",1734543493003,0.0158973,104640.0,104630.0,0.52138281]
["bitfinex","BTCUSD",1734543493244,0.0158973,104640.0,104630.0,0.68279184]
["bitfinex","BTCUSD",1734543493392,0.0158973,104640.0,104630.0,0.97874522]
["bitfinex","BTCUSD",1734543494000,0.0158973,104640.0,104630.0,0.90332948]
["bitfinex","BTCUSD",1734543494464,0.0158973,104640.0,104630.0,1.52714152]
["bitfinex","BTCUSD",1734543495237,0.0158973,104640.0,104630.0,1.60304152]
["bitfinex","BTCUSD",1734543495659,0.0158973,104640.0,104630.0,1.16510088]
["bitfinex","BTCUSD",1734543496864,0.0158973,104640.0,104630.0,1.07910759]
["bitfinex","BTCUSD",1734543497064,0.0158973,104640.0,104630.0,1.8943943]
["bitfinex","BTCUSD",1734543497534,6e-05,104650.0,104640.0,0.191131]
["bitfinex","BTCUSD",1734543497664,6e-05,104650.0,104640.0,0.00095549]
["bitfinex","BTCUSD",1734543497874,6e-05,104650.0,104630.0,1.39705195]
["bitfinex","BTCUSD",1734543498089,0.382294,104650.0,104630.0,1.20591395]
["bitfinex","BTCUSD",1734543498292,0.382294,104650.0,104630.0,0.69288663]
["bitfinex","BTCUSD",1734543498493,0.191131,104640.0,104630.0,0.69288663]
["bitfinex","BTCUSD",1734543499095,0.191131,104640.0,104630.0,0.2117673]
["bitfinex","BTCUSD",1734543500324,0.191149,104630.0,104620.0,0.52355068]
["bitfinex","BTCUSD",1734543501614,0.191149,104630.0,104620.0,0.08470692]
["bitfinex","BTCUSD",1734543501827,0.382277,104640.0,104620.0,0.08470692]
["bitfinex","BTCUSD",1734543502041,0.573424,104640.0,104620.0,0.08566266]
["bitfinex","BTCUSD",1734543502244,6e-05,104650.0,104640.0,0.191131]
["bitfinex","BTCUSD",1734543503554,6e-05,104650.0,104640.0,0.19208647]
["bitfinex","BTCUSD",1734543504186,6e-05,104650.0,104640.0,0.88501637]
["bitfinex","BTCUSD",1734543504405,6e-05,104650.0,104640.0,0.8840609]
["bitfinex","BTCUSD",1734543505187,6e-05,104650.0,104640.0,0.71468168]
["bitfinex","BTCUSD",1734543505393,6e-05,104650.0,104640.0,0.52355068]
["bitfinex","BTCUSD",1734543505781,6e-05,104650.0,104640.0,0.71468168]
["bitfinex","BTCUSD",1734543506050,6e-05,104650.0,104640.0,0.52355068]
["bitfinex","BTCUSD",1734543506372,6e-05,104650.0,104640.0,0.71468168]
["bitfinex","BTCUSD",1734543506736,6e-05,104650.0,104640.0,0.4028983]
["bitfinex","BTCUSD",1734543507299,6e-05,104650.0,104640.0,0.2117673]
["bitfinex","BTCUSD",1734543507508,0.191173,104650.0,104640.0,0.2117673]
["bitfinex","BTCUSD",1734543507921,0.191173,104650.0,104640.0,0.08470692]
["bitfinex","BTCUSD",1734543508794,0.44841375,104650.0,104640.0,0.08470692]
["bitfinex","BTCUSD",1734543509005,0.64841375,104650.0,104640.0,0.08470692]
["bitfinex","BTCUSD",1734543509215,0.191131,104640.0,104630.0,0.08470692]
["bitfinex","BTCUSD",1734543509423,0.191182,104650.0,104630.0,0.08566257]
["bitfinex","BTCUSD",1734543509634,0.382305,104650.0,104630.0,0.08470692]
["bitfinex","BTCUSD",1734543510069,6e-05,104650.0,104630.0,0.27585592]
["bitfinex","BTCUSD",1734543510277,0.191176,104650.0,104630.0,0.27681149]
["bitfinex","BTCUSD",1734543510482,0.191176,104650.0,104630.0,0.19210457]
["bitfinex","BTCUSD",1734543510690,6e-05,104650.0,104630.0,0.38324557]
["bitfinex","BTCUSD",1734543510947,6e-05,104650.0,104630.0,0.19209657]
["bitfinex","BTCUSD",1734543511566,6e-05,104650.0,104630.0,0.59501287]
["bitfinex","BTCUSD",1734543511776,0.191173,104650.0,104630.0,0.59501287]
["bitfinex","BTCUSD",1734543512200,0.191173,104650.0,104630.0,0.40386387]
["bitfinex","BTCUSD",1734543512622,6e-05,104650.0,104630.0,0.59501287]
["bitfinex","BTCUSD",1734543512831,6e-05,104650.0,104630.0,0.40386387]
["bitfinex","BTCUSD",1734543513263,0.191175,104650.0,104630.0,0.40386387]
["bitfinex","BTCUSD",1734543513466,6e-05,104650.0,104630.0,0.40386387]
["bitfinex","BTCUSD",1734543513673,0.191174,104650.0,104630.0,0.59501287]
["bitfinex","BTCUSD",1734543514536,0.191174,104650.0,104630.0,0.40386387]
["bitfinex","BTCUSD",1734543514773,0.191174,104650.0,104630.0,0.71643405]
["bitfinex","BTCUSD",1734543515214,0.382296,104650.0,104630.0,0.52546525]
["bitfinex","BTCUSD",1734543515421,0.3823821,104650.0,104630.0,0.52546525]
["bitfinex","BTCUSD",1734543515631,0.5735061,104650.0,104630.0,0.52450968]
["bitfinex","BTCUSD",1734543515856,0.3823821,104650.0,104630.0,0.6938889]
["bitfinex","BTCUSD",1734543516063,0.191131,104640.0,104630.0,0.6938889]
["bitfinex","BTCUSD",1734543516274,0.3823821,104650.0,104630.0,0.6938889]
["bitfinex","BTCUSD",1734543516481,0.1912601,104650.0,104630.0,0.6938889]
["bitfinex","BTCUSD",1734543516892,0.1912601,104650.0,104630.0,0.8850379]
["bitfinex","BTCUSD",1734543517105,0.1912601,104650.0,104630.0,0.2119395]
["bitfinex","BTCUSD",1734543517315,0.5735051,104650.0,104630.0,0.2119395]
["bitfinex","BTCUSD",1734543517521,0.3823811,104650.0,104630.0,0.2119395]
["bitfinex","BTCUSD",1734543518142,0.3823811,104650.0,104630.0,0.38131872]
["bitfinex","BTCUSD",1734543518616,0.3823831,104650.0,104630.0,0.38131872]
["bitfinex","BTCUSD",1734543519027,0.5735091,104650.0,104630.0,0.38131872]
["bitfinex","BTCUSD",1734543519235,0.5735091,104650.0,104630.0,0.59304275]
["bitfinex","BTCUSD",1734543520073,0.191131,104640.0,104630.0,0.59304275]
["bitfinex","BTCUSD",1734543520914,0.28712332,104640.0,104630.0,0.59304275]
["bitfinex","BTCUSD",1734543521121,0.28712332,104640.0,104630.0,0.2119395]
["bitfinex","BTCUSD",1734543522164,0.28712332,104640.0,104630.0,0.0001722]
["bitfinex","BTCUSD",1734543525180,0.92437175,104640.0,104630.0,0.0001722]
["bitfinex","BTCUSD",1734543526078,0.84921188,104640.0,104630.0,0.0001722]
["bitfinex","BTCUSD",1734543526308,0.93530044,104640.0,104630.0,0.0001722]
["bitfinex","BTCUSD",1734543526644,0.75830044,104640.0,104630.0,0.0001722]
["bitfinex","BTCUSD",1734543526872,0.75830044,104640.0,104630.0,2e-07]
["bitfinex","BTCUSD",1734543529160,0.77747236,104640.0,104630.0,2e-07]
["bitfinex","BTCUSD",1734543529366,0.87346468,104640.0,104630.0,2e-07]
["bitfinex","BTCUSD",1734543530014,0.57783756,104630.0,104620.0,0.0001722]
["bitfinex","BTCUSD",1734543530242,0.67382988,104630.0,104620.0,0.0001722]
["bitfinex","BTCUSD",1734543530683,0.28714132,104630.0,104620.0,0.0001722]
["bitfinex","BTCUSD",1734543531142,0.28714132,104630.0,104620.0,0.00446635]
["bitfinex","BTCUSD",1734543531579,0.191149,104630.0,104620.0,0.00446635]
["bitfinex","BTCUSD",1734543532299,0.28714132,104630.0,104620.0,0.00446635]
["bitfinex","BTCUSD",1734543532487,0.47322988,104630.0,104620.0,0.00446635]
["bitfinex","BTCUSD",1734543533025,0.38714132,104630.0,104620.0,0.00446635]
["bitfinex","BTCUSD",1734543533849,0.52072988,104630.0,104620.0,0.00446635]
["bitfinex","BTCUSD",1734543534210,0.78464132,104630.0,104620.0,0.00446635]
["bitfinex","BTCUSD",1734543534433,0.56164132,104630.0,104620.0,0.00446635]
["bitfinex","BTCUSD",1734543534644,0.53714132,104630.0,104620.0,0.00446635]
["bitfinex","BTCUSD",1734543535876,0.63714132,104630.0,104620.0,0.00446635]
["bitfinex","BTCUSD",1734543536513,0.64979489,104630.0,104620.0,0.00446635]
["bitfinex","BTCUSD",1734543537991,0.81125466,104630.0,104620.0,0.00446635]
["bitfinex","BTCUSD",1734543538200,0.89445466,104630.0,104620.0,0.00446635]
["bitfinex","BTCUSD",1734543538410,0.73299489,104630.0,104620.0,0.00446635]
["bitfinex","BTCUSD",1734543538592,0.60469489,104630.0,104620.0,0.00446635]
["bitfinex","BTCUSD",1734543538864,0.76615466,104630.0,104620.0,0.00446635]
["bitfinex","BTCUSD",1734543539305,0.76615466,104630.0,104620.0,0.00432682]
["bitfinex","BTCUSD",1734543539521,0.447368,104620.0,104610.0,0.00056038]
["bitfinex","BTCUSD",1734543539751,0.70482009,104620.0,104610.0,0.00056038]
["bitfinex","BTCUSD",1734543541766,0.70482009,104620.0,104610.0,3.8e-07]
["bitfinex","BTCUSD",1734543541985,0.75112009,104620.0,104610.0,3.8e-07]
["bitfinex","BTCUSD",1734543543572,0.78966032,104620.0,104610.0,3.8e-07]
["bitfinex","BTCUSD",1734543543773,0.28716032,104620.0,104610.0,3.8e-07]
["bitfinex","BTCUSD",1734543544727,0.382307,104630.0,104610.0,0.07840038]
["bitfinex","BTCUSD",1734543544941,0.673471,104630.0,104610.0,0.07840038]
["bitfinex","BTCUSD",1734543545180,0.191168,104620.0,104610.0,0.07840038]
["bitfinex","BTCUSD",1734543546684,0.191168,104620.0,104610.0,3.8e-07]
["bitfinex","BTCUSD",1734543547533,0.28716032,104620.0,104610.0,3.8e-07]
["bitfinex","BTCUSD",1734543547740,0.38716032,104620.0,104610.0,3.8e-07]
["bitfinex","BTCUSD",1734543547948,0.53716032,104620.0,104610.0,3.8e-07]
["bitfinex","BTCUSD",1734543548616,0.63716032,104620.0,104610.0,3.8e-07]
["bitfinex","BTCUSD",1734543550818,0.56016032,104620.0,104610.0,3.8e-07]
["bitfinex","BTCUSD",1734543551029,0.63716032,104620.0,104610.0,3.8e-07]
["bitfinex","BTCUSD",1734543551250,0.63716032,104620.0,104610.0,0.00017258]
["bitfinex","BTCUSD",1734543551524,0.63724642,104620.0,104610.0,0.00017258]
["bitfinex","BTCUSD",1734543552156,0.71794642,104620.0,104610.0,0.00017258]
["bitfinex","BTCUSD",1734543552384,0.80240619,104620.0,104610.0,0.00017258]
["bitfinex","BTCUSD",1734543552585,0.70240619,104620.0,104610.0,0.00017258]
["bitfinex","BTCUSD",1734543552889,0.75110619,104620.0,104610.0,5.8e-07]
["bitfinex","BTCUSD",1734543553828,0.7705942,104620.0,104610.0,5.8e-07]
["bitfinex","BTCUSD",1734543554472,0.7705942,104620.0,104610.0,0.15000058]
["bitfinex","BTCUSD",1734543554850,0.70913443,104620.0,104610.0,0.15000058]
["bitfinex","BTCUSD",1734543555024,0.60913443,104620.0,104610.0,0.15000058]
["bitfinex","BTCUSD",1734543555627,0.70913443,104620.0,104610.0,0.15000058]
["bitfinex","BTCUSD",1734543555994,0.65673443,104620.0,104610.0,0.15000058]
["bitfinex","BTCUSD",1734543556236,0.38724642,104620.0,104610.0,0.15000058]
["bitfinex","BTCUSD",1734543556449,0.28724642,104620.0,104610.0,0.15000058]
["bitfinex","BTCUSD",1734543556673,0.38724642,104620.0,104610.0,0.15000058]
["bitfinex","BTCUSD",1734543556851,0.48724642,104620.0,104610.0,0.15000058]
["bitfinex","BTCUSD",1734543557057,0.38724642,104620.0,104610.0,0.15000058]
["bitfinex","BTCUSD",1734543557690,0.63724642,104620.0,104610.0,0.15000058]
["bitfinex","BTCUSD",1734543557894,0.79870619,104620.0,104610.0,0.15000058]
["bitfinex","BTCUSD",1734543558108,0.67960619,104620.0,104610.0,0.15000058]
["bitfinex","BTCUSD",1734543558310,0.80260619,104620.0,104610.0,0.15000058]
["bitfinex","BTCUSD",1734543558772,0.70260619,104620.0,104610.0,0.15000058]
["bitfinex","BTCUSD",1734543559620,0.70260619,104620.0,104610.0,0.13088158]
["bitfinex","BTCUSD",1734543559822,0.74790619,104620.0,104610.0,0.05440558]
["bitfinex","BTCUSD",1734543560009,0.173,104610.0,104600.0,2e-07]
["bitfinex","BTCUSD",1734543560219,0.2,104590.0,104560.0,0.38114652]
["bitfinex","BTCUSD",1734543560403,0.45271877,104570.0,104560.0,0.38131457]
["bitfinex","BTCUSD",1734543560729,0.38725132,104570.0,104560.0,0.38131457]
["bitfinex","BTCUSD",1734543561359,0.38725132,104570.0,104560.0,0.00016805]
["bitfinex","BTCUSD",1734543563748,0.38725132,104570.0,104560.0,0.00034045]
["bitfinex","BTCUSD",1734543564654,0.28725132,104570.0,104560.0,0.00034045]
["bitfinex","BTCUSD",1734543564847,0.09599232,104570.0,104560.0,0.00034045]
["bitfinex","BTCUSD",1734543565065,0.191259,104570.0,104560.0,0.00034045]
["bitfinex","BTCUSD",1734543565504,0.191251,104580.0,104560.0,0.12594045]
["bitfinex","BTCUSD",1734543565708,0.3825,104580.0,104560.0,0.12594045]
["bitfinex","BTCUSD",1734543565910,0.191249,104580.0,104560.0,0.12594045]
["bitfinex","BTCUSD",1734543566121,0.191231,104590.0,104570.0,0.0791]
["bitfinex","BTCUSD",1734543566322,0.382462,104590.0,104570.0,0.0791]
["bitfinex","BTCUSD",1734543566735,0.11205159,104620.0,104580.0,0.50365695]
["bitfinex","BTCUSD",1734543566942,0.28718632,104610.0,104590.0,0.0755]
["bitfinex","BTCUSD",1734543567152,0.3824431,104620.0,104590.0,0.12285598]
["bitfinex","BTCUSD",1734543567354,0.191195,104610.0,104590.0,0.1219]
["bitfinex","BTCUSD",1734543568839,0.191195,104610.0,104590.0,0.20660692]
["bitfinex","BTCUSD",1734543569051,0.382391,104610.0,104590.0,0.20660692]
["bitfinex","BTCUSD",1734543569488,0.47838332,104610.0,104590.0,0.20660692]
["bitfinex","BTCUSD",1734543569902,0.66958132,104610.0,104590.0,0.20660692]
["bitfinex","BTCUSD",1734543570106,0.191204,104600.0,104590.0,0.16020692]
["bitfinex","BTCUSD",1734543570712,0.187204,104600.0,104590.0,0.16020692]
["bitfinex","BTCUSD",1734543570917,0.28717832,104610.0,104590.0,0.16020692]
["bitfinex","BTCUSD",1734543571127,0.28717832,104610.0,104590.0,0.0755]
["bitfinex","BTCUSD",1734543571128,0.47837532,104610.0,104590.0,0.0755]
["bitfinex","BTCUSD",1734543571599,0.66957232,104610.0,104590.0,0.0755]
["bitfinex","BTCUSD",1734543572023,0.66957232,104610.0,104590.0,0.2872673]
["bitfinex","BTCUSD",1734543572439,0.191204,104600.0,104590.0,0.2872673]
["bitfinex","BTCUSD",1734543572743,0.66957532,104610.0,104590.0,0.2872673]
["bitfinex","BTCUSD",1734543572918,0.66957532,104610.0,104590.0,0.2862673]
["bitfinex","BTCUSD",1734543573145,0.66957532,104610.0,104590.0,0.59914502]
["bitfinex","BTCUSD",1734543573779,0.09599232,104610.0,104590.0,0.59914502]
["bitfinex","BTCUSD",1734543573986,0.28717832,104610.0,104590.0,0.59914502]
["bitfinex","BTCUSD",1734543574222,0.09599232,104610.0,104590.0,0.59914502]
["bitfinex","BTCUSD",1734543574433,0.09599232,104610.0,104580.0,0.91247441]
["bitfinex","BTCUSD",1734543574643,0.43717932,104610.0,104580.0,0.72124141]
["bitfinex","BTCUSD",1734543574848,0.43717932,104610.0,104590.0,0.0001724]
["bitfinex","BTCUSD",1734543576611,0.09599232,104610.0,104590.0,0.0001724]
["bitfinex","BTCUSD",1734543576829,0.43719632,104600.0,104590.0,0.0001724]
["bitfinex","BTCUSD",1734543577429,0.382398,104610.0,104590.0,0.0001724]
["bitfinex","BTCUSD",1734543577632,0.28719632,104600.0,104590.0,0.0001724]
["bitfinex","BTCUSD",1734543578035,0.38719632,104600.0,104590.0,0.0001724]
["bitfinex","BTCUSD",1734543578888,0.70185609,104600.0,104590.0,0.0001724]
["bitfinex","BTCUSD",1734543579243,0.80185609,104600.0,104590.0,0.0001724]
["bitfinex","BTCUSD",1734543581604,0.64039632,104600.0,104590.0,0.0001724]
["bitfinex","BTCUSD",1734543582579,0.65235511,104600.0,104590.0,0.0001724]
["bitfinex","BTCUSD",1734543583434,0.53719632,104600.0,104590.0,0.0001724]
["bitfinex","BTCUSD",1734543584707,0.43719632,104600.0,104590.0,0.0001724]
["bitfinex","BTCUSD",1734543584912,0.28719632,104600.0,104590.0,0.0001724]
["bitfinex","BTCUSD",1734543585119,0.1000861,104620.0,104590.0,0.0806724]
["bitfinex","BTCUSD",1734543585330,0.28724742,104620.0,104590.0,0.46404942]
["bitfinex","BTCUSD",1734543585571,0.09607842,104620.0,104590.0,0.46404942]
["bitfinex","BTCUSD",1734543585773,8.61e-05,104620.0,104600.0,0.19215797]
["bitfinex","BTCUSD",1734543585978,8.61e-05,104620.0,104600.0,0.38335297]
["bitfinex","BTCUSD",1734543586129,8.61e-05,104620.0,104600.0,0.19215097]
["bitfinex","BTCUSD",1734543586506,0.3824511,104620.0,104590.0,0.17666472]
["bitfinex","BTCUSD",1734543586717,0.5736341,104620.0,104590.0,0.3688396]
["bitfinex","BTCUSD",1734543586930,0.3824511,104620.0,104600.0,0.08470692]
["bitfinex","BTCUSD",1734543587551,0.5736311,104620.0,104600.0,0.08470692]
["bitfinex","BTCUSD",1734543587976,0.191186,104610.0,104600.0,0.08470692]
["bitfinex","BTCUSD",1734543588178,0.28717832,104610.0,104600.0,0.08470692]
["bitfinex","BTCUSD",1734543588697,0.28700031,104610.0,104600.0,0.08470692]
["bitfinex","BTCUSD",1734543589110,0.191204,104600.0,104590.0,0.52535328]
["bitfinex","BTCUSD",1734543589348,0.28719632,104600.0,104590.0,0.52535328]
["bitfinex","BTCUSD",1734543589505,0.43719632,104600.0,104590.0,0.52535328]
["bitfinex","BTCUSD",1734543589916,0.53719632,104600.0,104590.0,0.00073286]
["bitfinex","BTCUSD",1734543592351,0.43719632,104600.0,104590.0,0.00073286]
["bitfinex","BTCUSD",1734543592531,0.28719632,104600.0,104590.0,0.00073286]
["bitfinex","BTCUSD",1734543594032,0.38220299,104610.0,104590.0,0.07673286]
["bitfinex","BTCUSD",1734543594237,0.47819531,104610.0,104590.0,0.12533286]
["bitfinex","BTCUSD",1734543594468,0.28700031,104610.0,104590.0,0.31751086]
["bitfinex","BTCUSD",1734543594872,0.1912561,104620.0,104590.0,0.50872486]
["bitfinex","BTCUSD",1734543595086,0.47842742,104620.0,104590.0,0.31750086]
["bitfinex","BTCUSD",1734543595308,0.47842742,104620.0,104590.0,0.50871586]
["bitfinex","BTCUSD",1734543595945,0.47842342,104620.0,104590.0,0.50871586]
["bitfinex","BTCUSD",1734543596152,0.66960642,104620.0,104590.0,0.31750086]
["bitfinex","BTCUSD",1734543596354,0.47842342,104620.0,104590.0,0.31750086]
["bitfinex","BTCUSD",1734543596575,0.191186,104610.0,104590.0,0.31750086]
["bitfinex","BTCUSD",1734543596789,0.191186,104610.0,104590.0,0.31654486]
["bitfinex","BTCUSD",1734543596986,0.47837532,104610.0,104590.0,1.03152357]
["bitfinex","BTCUSD",1734543597206,0.1912631,104620.0,104590.0,1.41394857]
["bitfinex","BTCUSD",1734543597415,0.09607842,104620.0,104600.0,0.191194]
["bitfinex","BTCUSD",1734543597617,0.09607842,104620.0,104600.0,0.38334294]
["bitfinex","BTCUSD",1734543597830,0.09607842,104620.0,104600.0,0.382387]
["bitfinex","BTCUSD",1734543598271,8.61e-05,104620.0,104600.0,0.57358]
["bitfinex","BTCUSD",1734543598477,8.61e-05,104620.0,104600.0,0.382386]
["bitfinex","BTCUSD",1734543598883,8.61e-05,104620.0,104600.0,0.573581]
["bitfinex","BTCUSD",1734543599125,8.61e-05,104620.0,104610.0,0.68193809]
["bitfinex","BTCUSD",1734543599335,8.61e-05,104620.0,104610.0,0.73093809]
["bitfinex","BTCUSD",1734543600205,8.61e-05,104620.0,104610.0,0.56947832]
["bitfinex","BTCUSD",1734543603151,8.61e-05,104620.0,104610.0,1.13574067]
["bitfinex","BTCUSD",1734543603353,8.61e-05,104620.0,104610.0,1.29720044]
["bitfinex","BTCUSD",1734543603576,8.61e-05,104640.0,104620.0,0.191153]
["bitfinex","BTCUSD",1734543603782,8.61e-05,104640.0,104620.0,0.00095569]
["bitfinex","BTCUSD",1734543604122,8.61e-05,104640.0,104620.0,0.38327969]
["bitfinex","BTCUSD",1734543605203,8.61e-05,104640.0,104620.0,0.382324]
["bitfinex","BTCUSD",1734543605383,8.61e-05,104640.0,104620.0,0.573483]
["bitfinex","BTCUSD",1734543605777,8.61e-05,104640.0,104620.0,0.382316]
["bitfinex","BTCUSD",1734543606006,8.61e-05,104640.0,104620.0,0.573474]
["bitfinex","BTCUSD",1734543606665,8.61e-05,104640.0,104620.0,0.655174]
["bitfinex","BTCUSD",1734543606970,8.61e-05,104640.0,104620.0,0.655173]
["bitfinex","BTCUSD",1734543607653,8.61e-05,104640.0,104630.0,0.191149]
["bitfinex","BTCUSD",1734543607869,8.61e-05,104640.0,104630.0,0.19210465]
["bitfinex","BTCUSD",1734543608075,8.61e-05,104640.0,104630.0,0.191149]
["bitfinex","BTCUSD",1734543608860,8.61e-05,104640.0,104630.0,0.60011717]
["bitfinex","BTCUSD",1734543609072,8.61e-05,104640.0,104630.0,0.64726155]
["bitfinex","BTCUSD",1734543610109,8.61e-05,104640.0,104630.0,0.64979105]
["bitfinex","BTCUSD",1734543610309,8.61e-05,104640.0,104630.0,0.73431896]
["bitfinex","BTCUSD",1734543610546,8.61e-05,104640.0,104630.0,0.82030823]
["bitfinex","BTCUSD",1734543610752,8.61e-05,104640.0,104630.0,1.03662887]
["bitfinex","BTCUSD",1734543611090,8.61e-05,104640.0,104630.0,1.02030823]
["bitfinex","BTCUSD",1734543611297,8.61e-05,104640.0,104630.0,0.93431896]
["bitfinex","BTCUSD",1734543611687,8.61e-05,104640.0,104630.0,1.66841724]
["bitfinex","BTCUSD",1734543612316,8.61e-05,104640.0,104630.0,1.56841724]
["bitfinex","BTCUSD",1734543613080,8.61e-05,104640.0,104630.0,1.44162537]
["bitfinex","BTCUSD",1734543613285,8.61e-05,104640.0,104630.0,1.46061399]
["bitfinex","BTCUSD",1734543614352,8.61e-05,104640.0,104630.0,1.16455365]
["bitfinex","BTCUSD",1734543614768,8.61e-05,104640.0,104630.0,1.26455365]
["bitfinex","BTCUSD",1734543615602,8.61e-05,104640.0,104630.0,1.67135196]
["bitfinex","BTCUSD",1734543615807,0.0001461,104650.0,104640.0,0.15]
["bitfinex","BTCUSD",1734543616022,0.0001461,104650.0,104640.0,0.52406795]
["bitfinex","BTCUSD",1734543616234,0.0001461,104650.0,104640.0,0.52311259]
["bitfinex","BTCUSD",1734543617036,0.382136,104680.0,104650.0,0.382209]
["bitfinex","BTCUSD",1734543617246,0.28705832,104680.0,104650.0,0.382209]
["bitfinex","BTCUSD",1734543617794,0.28705832,104680.0,104660.0,0.191093]
["bitfinex","BTCUSD",1734543618573,0.47812432,104680.0,104660.0,0.191093]
["bitfinex","BTCUSD",1734543619111,0.47812432,104680.0,104650.0,0.65930127]
["bitfinex","BTCUSD",1734543619315,0.09599232,104680.0,104660.0,0.191094]
["bitfinex","BTCUSD",1734543619521,0.09599232,104680.0,104660.0,0.19108]
["bitfinex","BTCUSD",1734543619770,0.28705432,104680.0,104660.0,0.19108]
["bitfinex","BTCUSD",1734543620183,0.4589,104690.0,104660.0,0.57420436]
["bitfinex","BTCUSD",1734543620448,0.4589,104690.0,104670.0,0.191074]
["bitfinex","BTCUSD",1734543620449,0.17279232,104690.0,104670.0,0.191074]
["bitfinex","BTCUSD",1734543620769,0.55489232,104690.0,104660.0,0.46815527]
["bitfinex","BTCUSD",1734543620946,0.36384132,104690.0,104660.0,0.573252]
["bitfinex","BTCUSD",1734543621155,0.55489032,104690.0,104660.0,0.573252]
["bitfinex","BTCUSD",1734543621355,0.0768,104690.0,104670.0,0.46909458]
["bitfinex","BTCUSD",1734543621558,0.01428212,104700.0,104680.0,0.46809027]
["bitfinex","BTCUSD",1734543621813,0.01428212,104700.0,104690.0,0.27798435]
["bitfinex","BTCUSD",1734543621971,8.62e-05,104700.0,104690.0,0.19104]
["bitfinex","BTCUSD",1734543622375,0.1911082,104700.0,104670.0,0.50969646]
["bitfinex","BTCUSD",1734543622608,0.1911082,104700.0,104680.0,0.191058]
["bitfinex","BTCUSD",1734543622609,0.3821432,104700.0,104680.0,0.191058]
["bitfinex","BTCUSD",1734543623352,0.1911082,104700.0,104680.0,0.382106]
["bitfinex","BTCUSD",1734543623553,0.3821372,104700.0,104680.0,0.38306112]
["bitfinex","BTCUSD",1734543623745,0.3821372,104700.0,104680.0,0.57411012]
["bitfinex","BTCUSD",1734543623975,0.3821372,104700.0,104680.0,0.573155]
["bitfinex","BTCUSD",1734543624158,0.1911082,104700.0,104680.0,0.382097]
["bitfinex","BTCUSD",1734543624370,0.1911082,104700.0,104680.0,0.573146]
["bitfinex","BTCUSD",1734543624501,8.62e-05,104700.0,104690.0,0.19104]
["bitfinex","BTCUSD",1734543625124,0.1911072,104700.0,104680.0,0.382097]
["bitfinex","BTCUSD",1734543625334,8.62e-05,104700.0,104690.0,0.19104]
["bitfinex","BTCUSD",1734543625715,8.62e-05,104700.0,104680.0,0.573146]
["bitfinex","BTCUSD",1734543625928,0.1911082,104700.0,104680.0,0.191048]
["bitfinex","BTCUSD",1734543626131,8.62e-05,104700.0,104690.0,0.19104]
["bitfinex","BTCUSD",1734543626338,8.62e-05,104700.0,104690.0,0.2779843]
["bitfinex","BTCUSD",1734543626573,8.62e-05,104700.0,104690.0,0.19104]
["bitfinex","BTCUSD",1734543626722,8.62e-05,104700.0,104690.0,0.37397656]
["bitfinex","BTCUSD",1734543626927,8.62e-05,104700.0,104690.0,0.37302159]
["bitfinex","BTCUSD",1734543627754,8.62e-05,104700.0,104690.0,0.85032159]
["bitfinex","BTCUSD",1734543627957,2e-07,104700.0,104690.0,0.98756619]
["bitfinex","BTCUSD",1734543628228,8.62e-05,104710.0,104700.0,0.25]
["bitfinex","BTCUSD",1734543628441,8.62e-05,104710.0,104700.0,0.70899186]
["bitfinex","BTCUSD",1734543628644,8.62e-05,104710.0,104700.0,0.62300259]
["bitfinex","BTCUSD",1734543628872,8.62e-05,104710.0,104700.0,0.6401533]
["bitfinex","BTCUSD",1734543629751,8.62e-05,104710.0,104700.0,0.5401533]
["bitfinex","BTCUSD",1734543630379,8.62e-05,104720.0,104700.0,0.5401533]
["bitfinex","BTCUSD",1734543630583,8.62e-05,104720.0,104710.0,0.21035711]
["bitfinex","BTCUSD",1734543630789,8.62e-05,104720.0,104710.0,0.35940231]
["bitfinex","BTCUSD",1734543630970,8.62e-05,104720.0,104710.0,0.24599232]
["bitfinex","BTCUSD",1734543631114,8.62e-05,104720.0,104710.0,0.46441604]
["bitfinex","BTCUSD",1734543631718,8.62e-05,104720.0,104710.0,0.4649765]
["bitfinex","BTCUSD",1734543631935,8.62e-05,104720.0,104710.0,0.46864027]
["bitfinex","BTCUSD",1734543632981,8.62e-05,104720.0,104710.0,0.44121955]
["bitfinex","BTCUSD",1734543633380,8.62e-05,104720.0,104710.0,0.15422423]
["bitfinex","BTCUSD",1734543633734,0.1910712,104720.0,104710.0,0.00422423]
["bitfinex","BTCUSD",1734543635717,0.2674712,104720.0,104710.0,0.00422423]
["bitfinex","BTCUSD",1734543638644,8.62e-05,104720.0,104710.0,0.28217141]
["bitfinex","BTCUSD",1734543638865,8.62e-05,104720.0,104710.0,0.37720882]
["bitfinex","BTCUSD",1734543639067,8.62e-05,104720.0,104710.0,0.52720882]
["bitfinex","BTCUSD",1734543639438,8.62e-05,104720.0,104710.0,0.69511889]
["bitfinex","BTCUSD",1734543640079,8.62e-05,104720.0,104710.0,0.59511889]
["bitfinex","BTCUSD",1734543640265,8.62e-05,104720.0,104710.0,0.57520882]
["bitfinex","BTCUSD",1734543640666,8.62e-05,104720.0,104710.0,0.60649545]
["bitfinex","BTCUSD",1734543640909,8.62e-05,104720.0,104710.0,0.57520882]
["bitfinex","BTCUSD",1734543641563,0.0010863,104730.0,104720.0,0.190985]
["bitfinex","BTCUSD",1734543641730,0.0010863,104730.0,104720.0,0.43793202]
["bitfinex","BTCUSD",1734543641927,0.0010863,104730.0,104720.0,0.44055907]
["bitfinex","BTCUSD",1734543642164,0.0010863,104730.0,104720.0,0.52654834]
["bitfinex","BTCUSD",1734543643294,0.0010863,104730.0,104720.0,0.44055907]
["bitfinex","BTCUSD",1734543644454,0.0010863,104730.0,104720.0,0.52654834]
["bitfinex","BTCUSD",1734543647900,0.00082749,104730.0,104720.0,0.52654834]
["bitfinex","BTCUSD",1734543648491,0.00082749,104730.0,104720.0,0.57802578]
["bitfinex","BTCUSD",1734543649365,0.00082749,104730.0,104720.0,0.5575316]
["bitfinex","BTCUSD",1734543649782,0.00082749,104730.0,104720.0,0.44055907]
["bitfinex","BTCUSD",1734543649988,0.00082749,104730.0,104720.0,0.52654834]
["bitfinex","BTCUSD",1734543653321,0.2864294,104750.0,104730.0,0.190961]
["bitfinex","BTCUSD",1734543653523,0.2864294,104750.0,104730.0,0.27790492]
["bitfinex","BTCUSD",1734543653749,0.2864294,104750.0,104740.0,0.00337074]
["bitfinex","BTCUSD",1734543655643,0.4773674,104750.0,104730.0,0.27695427]
["bitfinex","BTCUSD",1734543655860,0.4773674,104750.0,104740.0,0.00337048]
["bitfinex","BTCUSD",1734543657092,0.4773674,104750.0,104730.0,0.190966]
["bitfinex","BTCUSD",1734543657312,0.4773674,104750.0,104740.0,0.00337048]
["bitfinex","BTCUSD",1734543658049,0.57335972,104750.0,104740.0,0.00337048]
["bitfinex","BTCUSD",1734543658371,0.266267,104730.0,104720.0,0.01071196]
["bitfinex","BTCUSD",1734543658577,0.266267,104730.0,104710.0,0.97010719]
["bitfinex","BTCUSD",1734543658768,0.266267,104730.0,104710.0,0.96109378]
["bitfinex","BTCUSD",1734543658975,0.266267,104730.0,104710.0,0.87510451]
["bitfinex","BTCUSD",1734543659374,0.266267,104730.0,104720.0,0.0001722]
["bitfinex","BTCUSD",1734543660481,0.36225932,104730.0,104720.0,0.0001722]
["bitfinex","BTCUSD",1734543661898,0.35725932,104730.0,104720.0,0.0001722]
["bitfinex","BTCUSD",1734543662484,0.0753,104730.0,104720.0,0.00112711]
["bitfinex","BTCUSD",1734543662690,0.266267,104730.0,104720.0,0.0001722]
["bitfinex","BTCUSD",1734543663303,0.0753,104730.0,104720.0,0.0001722]
["bitfinex","BTCUSD",1734543663504,0.266267,104730.0,104720.0,0.0001722]
["bitfinex","BTCUSD",1734543663940,0.36225932,104730.0,104720.0,0.0001722]
["bitfinex","BTCUSD",1734543664989,0.38525932,104730.0,104720.0,0.0001722]
["bitfinex","BTCUSD",1734543665220,0.47124859,104730.0,104720.0,0.0001722]
["bitfinex","BTCUSD",1734543667695,0.76974859,104730.0,104720.0,0.0001722]
["bitfinex","BTCUSD",1734543668358,0.86974859,104730.0,104720.0,0.0001722]
["bitfinex","BTCUSD",1734543669629,0.58375932,104730.0,104720.0,0.0001722]
["bitfinex","BTCUSD",1734543670104,0.36225932,104730.0,104720.0,0.0001722]
["bitfinex","BTCUSD",1734543671604,0.38534542,104730.0,104720.0,0.00584653]
["bitfinex","BTCUSD",1734543672234,0.53534542,104730.0,104720.0,0.00584653]
["bitfinex","BTCUSD",1734543674688,0.72133469,104730.0,104720.0,0.00584653]
["bitfinex","BTCUSD",1734543674895,0.68124542,104730.0,104720.0,0.00584653]
["bitfinex","BTCUSD",1734543677395,0.69216918,104730.0,104720.0,0.00584653]
["bitfinex","BTCUSD",1734543677603,0.87815845,104730.0,104720.0,0.00584653]
["bitfinex","BTCUSD",1734543677974,0.0814,104720.0,104680.0,0.42788044]
["bitfinex","BTCUSD",1734543678181,0.191031,104700.0,104690.0,0.00056094]
["bitfinex","BTCUSD",1734543678798,0.382065,104700.0,104690.0,0.00056094]
["bitfinex","BTCUSD",1734543679019,0.191031,104700.0,104690.0,0.00056094]
["bitfinex","BTCUSD",1734543679582,0.191003,104710.0,104690.0,0.27758121]
["bitfinex","BTCUSD",1734543679794,0.272399,104720.0,104690.0,0.51840821]
["bitfinex","BTCUSD",1734543679997,0.36838832,104720.0,104690.0,0.13635021]
["bitfinex","BTCUSD",1734543680215,0.191012,104710.0,104690.0,0.13730522]
["bitfinex","BTCUSD",1734543680418,0.382026,104710.0,104690.0,0.05131595]
["bitfinex","BTCUSD",1734543680628,0.382026,104710.0,104690.0,0.24235395]
["bitfinex","BTCUSD",1734543680839,0.57304,104710.0,104690.0,0.05131595]
["bitfinex","BTCUSD",1734543681045,0.573044,104710.0,104690.0,0.00056094]
["bitfinex","BTCUSD",1734543681474,0.382026,104710.0,104690.0,0.00056094]
["bitfinex","BTCUSD",1734543681676,0.573042,104710.0,104690.0,0.00056094]
["bitfinex","BTCUSD",1734543682109,0.382026,104710.0,104690.0,0.19255497]
["bitfinex","BTCUSD",1734543682312,0.573042,104710.0,104690.0,0.00151597]
["bitfinex","BTCUSD",1734543682522,0.573042,104710.0,104690.0,0.00056094]
["bitfinex","BTCUSD",1734543683391,0.191021,104700.0,104690.0,0.00056094]
["bitfinex","BTCUSD",1734543684009,0.47801832,104710.0,104690.0,0.00056094]
["bitfinex","BTCUSD",1734543684214,0.463385,104720.0,104690.0,0.27853025]
["bitfinex","BTCUSD",1734543684420,0.654384,104720.0,104700.0,0.08598927]
["bitfinex","BTCUSD",1734543684621,0.191005,104710.0,104690.0,0.55020221]
["bitfinex","BTCUSD",1734543684819,0.191005,104710.0,104690.0,0.46421294]
["bitfinex","BTCUSD",1734543685023,0.191005,104710.0,104690.0,0.27318594]
["bitfinex","BTCUSD",1734543685407,0.191005,104710.0,104690.0,0.27218594]
["bitfinex","BTCUSD",1734543685616,0.654382,104720.0,104700.0,0.00631744]
["bitfinex","BTCUSD",1734543685817,0.463384,104720.0,104700.0,0.00727244]
["bitfinex","BTCUSD",1734543686025,0.191003,104710.0,104700.0,0.00631744]
["bitfinex","BTCUSD",1734543686681,0.463384,104720.0,104700.0,0.00631744]
["bitfinex","BTCUSD",1734543686682,0.654383,104720.0,104700.0,0.00631744]
["bitfinex","BTCUSD",1734543687067,0.191003,104710.0,104700.0,0.00631744]
["bitfinex","BTCUSD",1734543688414,0.214003,104710.0,104700.0,0.00631744]
["bitfinex","BTCUSD",1734543688824,0.191021,104700.0,104690.0,0.08453553]
["bitfinex","BTCUSD",1734543690186,0.382051,104700.0,104680.0,0.9390886]
["bitfinex","BTCUSD",1734543690403,0.382051,104700.0,104680.0,1.22669299]
["bitfinex","BTCUSD",1734543690404,0.191021,104700.0,104680.0,1.22669299]
["bitfinex","BTCUSD",1734543690928,0.191021,104700.0,104680.0,1.41773999]
["bitfinex","BTCUSD",1734543691131,0.191021,104700.0,104680.0,1.50372126]
["bitfinex","BTCUSD",1734543691417,0.191021,104700.0,104680.0,1.33580754]
["bitfinex","BTCUSD",1734543691642,0.596035,104710.0,104680.0,1.33580654]
["bitfinex","BTCUSD",1734543691837,0.596038,104710.0,104680.0,1.33580354]
["bitfinex","BTCUSD",1734543692259,0.596036,104710.0,104680.0,1.33580554]
["bitfinex","BTCUSD",1734543692397,0.191023,104700.0,104680.0,1.14475554]
["bitfinex","BTCUSD",1734543692594,0.191023,104700.0,104680.0,0.77172695]
["bitfinex","BTCUSD",1734543692595,0.382056,104700.0,104680.0,0.77172695]
["bitfinex","BTCUSD",1734543692805,0.463556,104700.0,104680.0,0.58067995]
["bitfinex","BTCUSD",1734543693247,0.463556,104700.0,104680.0,1.13070867]
["bitfinex","BTCUSD",1734543693411,0.463556,104700.0,104680.0,0.93965067]
["bitfinex","BTCUSD",1734543693615,0.272523,104700.0,104680.0,0.93965067]
["bitfinex","BTCUSD",1734543693939,0.463552,104700.0,104680.0,0.93965067]
["bitfinex","BTCUSD",1734543694403,0.654585,104700.0,104680.0,0.77173695]
["bitfinex","BTCUSD",1734543694532,0.19104,104690.0,104680.0,0.73067995]
["bitfinex","BTCUSD",1734543694743,0.654588,104700.0,104680.0,0.73067995]
["bitfinex","BTCUSD",1734543695139,0.6546741,104700.0,104680.0,0.73067995]
["bitfinex","BTCUSD",1734543696381,0.4636381,104700.0,104680.0,0.92173495]
["bitfinex","BTCUSD",1734543696623,0.2726091,104700.0,104680.0,0.8866573]
["bitfinex","BTCUSD",1734543696819,0.4636421,104700.0,104680.0,0.6955993]
["bitfinex","BTCUSD",1734543697450,0.6546741,104700.0,104680.0,0.6955993]
["bitfinex","BTCUSD",1734543697649,0.4636411,104700.0,104680.0,0.6955993]
["bitfinex","BTCUSD",1734543697873,0.2726091,104700.0,104680.0,0.8866503]
["bitfinex","BTCUSD",1734543698006,0.2726091,104700.0,104680.0,0.6955953]
["bitfinex","BTCUSD",1734543698220,0.4636401,104700.0,104680.0,0.60960603]
["bitfinex","BTCUSD",1734543698830,0.4636401,104700.0,104680.0,1.08980807]
["bitfinex","BTCUSD",1734543699388,0.4636401,104700.0,104680.0,1.28085907]
["bitfinex","BTCUSD",1734543699737,0.4636401,104700.0,104680.0,1.08980807]
["bitfinex","BTCUSD",1734543699933,0.4636421,104700.0,104680.0,0.89875707]
["bitfinex","BTCUSD",1734543700134,0.6546801,104700.0,104680.0,0.85215707]
["bitfinex","BTCUSD",1734543700869,0.19104,104690.0,104680.0,0.69140633]
["bitfinex","BTCUSD",1734543701714,0.19104,104690.0,104680.0,0.69666704]
["bitfinex","BTCUSD",1734543702791,0.19104,104690.0,104680.0,0.09052971]
["bitfinex","BTCUSD",1734543703861,0.39293232,104690.0,104680.0,0.69666704]
["bitfinex","BTCUSD",1734543704082,0.39293232,104690.0,104680.0,0.70166704]
["bitfinex","BTCUSD",1734543705068,0.39293232,104690.0,104680.0,0.01099418]
["bitfinex","BTCUSD",1734543705687,0.47892159,104690.0,104680.0,0.01599418]
["bitfinex","BTCUSD",1734543707072,0.72892159,104690.0,104680.0,0.01599418]
["bitfinex","BTCUSD",1734543707483,0.67412159,104690.0,104680.0,1.8e-07]
["bitfinex","BTCUSD",1734543708658,0.694376,104670.0,104660.0,0.19636182]
["bitfinex","BTCUSD",1734543708832,0.86234686,104670.0,104660.0,0.00056159]
["bitfinex","BTCUSD",1734543709049,0.76234686,104670.0,104660.0,5.9e-07]
["bitfinex","BTCUSD",1734543711261,0.364094,104660.0,104650.0,0.0001724]
["bitfinex","BTCUSD",1734543711471,0.67197559,104660.0,104650.0,0.00073454]
["bitfinex","BTCUSD",1734543712113,0.67197559,104660.0,104650.0,5.4e-07]
["bitfinex","BTCUSD",1734543712376,0.69581311,104660.0,104650.0,5.4e-07]
["bitfinex","BTCUSD",1734543713018,0.67197559,104660.0,104650.0,5.4e-07]
["bitfinex","BTCUSD",1734543715085,0.295768,104620.0,104610.0,0.0001724]
["bitfinex","BTCUSD",1734543715319,0.39176032,104620.0,104610.0,0.0007351]
["bitfinex","BTCUSD",1734543717310,0.47774959,104620.0,104610.0,0.0007351]
["bitfinex","BTCUSD",1734543717591,0.62774959,104620.0,104610.0,0.0007351]
["bitfinex","BTCUSD",1734543718323,0.72774959,104620.0,104610.0,0.0007351]
["bitfinex","BTCUSD",1734543718792,0.72374191,104620.0,104610.0,0.0007351]
["bitfinex","BTCUSD",1734543719017,0.72774959,104620.0,104610.0,0.0007351]
["bitfinex","BTCUSD",1734543719704,0.62774959,104620.0,104610.0,0.0007351]
["bitfinex","BTCUSD",1734543719910,0.76406186,104620.0,104610.0,1e-07]
["bitfinex","BTCUSD",1734543720138,0.81473345,104620.0,104610.0,1e-07]
["bitfinex","BTCUSD",1734543720577,0.023,104570.0,104540.0,0.57435546]
["bitfinex","BTCUSD",1734543720789,0.191289,104560.0,104540.0,0.58435851]
["bitfinex","BTCUSD",1734543721003,0.382579,104560.0,104540.0,0.48892996]
["bitfinex","BTCUSD",1734543721216,0.191296,104550.0,104540.0,0.41082996]
["bitfinex","BTCUSD",1734543721641,0.39627759,104550.0,104540.0,0.00056377]
["bitfinex","BTCUSD",1734543722315,0.31028832,104550.0,104540.0,0.00056377]
["bitfinex","BTCUSD",1734543724224,0.39627759,104550.0,104540.0,0.00056377]
["bitfinex","BTCUSD",1734543724443,0.48648064,104550.0,104540.0,0.00056377]
["bitfinex","BTCUSD",1734543724689,0.62647759,104550.0,104540.0,0.00056377]
["bitfinex","BTCUSD",1734543725163,0.72647759,104550.0,104540.0,0.00056377]
["bitfinex","BTCUSD",1734543725592,0.81246686,104550.0,104540.0,0.00056377]
["bitfinex","BTCUSD",1734543726236,0.72647759,104550.0,104540.0,0.00056377]
["bitfinex","BTCUSD",1734543727304,0.65934481,104550.0,104540.0,0.00056377]
["bitfinex","BTCUSD",1734543727511,0.84533408,104550.0,104540.0,0.00056377]
["bitfinex","BTCUSD",1734543727727,0.85552228,104550.0,104540.0,0.00056377]
["bitfinex","BTCUSD",1734543728159,0.93750387,104550.0,104540.0,0.00056377]
["bitfinex","BTCUSD",1734543728847,0.79111155,104550.0,104540.0,0.00056377]
["bitfinex","BTCUSD",1734543729072,0.61761054,104530.0,104520.0,0.0001722]
["bitfinex","BTCUSD",1734543729286,0.61762854,104520.0,104510.0,0.0001722]
["bitfinex","BTCUSD",1734543729502,0.65035827,104510.0,104500.0,0.0001724]
["bitfinex","BTCUSD",1734543729717,0.31036132,104510.0,104500.0,0.0001724]
["bitfinex","BTCUSD",1734543730628,0.39635059,104510.0,104500.0,0.0001724]
["bitfinex","BTCUSD",1734543730838,0.39691174,104510.0,104500.0,0.0001724]
["bitfinex","BTCUSD",1734543731291,0.31092247,104510.0,104500.0,0.0001724]
["bitfinex","BTCUSD",1734543731713,0.21493015,104510.0,104500.0,0.0001724]
["bitfinex","BTCUSD",1734543731927,0.00056115,104510.0,104500.0,0.08711854]
["bitfinex","BTCUSD",1734543732142,0.00056115,104510.0,104500.0,0.19251627]
["bitfinex","BTCUSD",1734543732355,0.00056115,104510.0,104500.0,0.0001724]
["bitfinex","BTCUSD",1734543732790,0.28792247,104510.0,104500.0,0.0001724]
["bitfinex","BTCUSD",1734543733053,0.00056115,104510.0,104500.0,0.0001724]
["bitfinex","BTCUSD",1734543733267,0.00056115,104510.0,104500.0,0.27754867]
["bitfinex","BTCUSD",1734543733476,0.382682,104530.0,104500.0,0.3829454]
["bitfinex","BTCUSD",1734543733704,0.47867432,104530.0,104500.0,0.38350655]
["bitfinex","BTCUSD",1734543733919,0.67001932,104530.0,104500.0,0.38350655]
["bitfinex","BTCUSD",1734543734564,0.191353,104520.0,104500.0,0.19211955]
["bitfinex","BTCUSD",1734543734982,0.47867432,104530.0,104500.0,0.3844503]
["bitfinex","BTCUSD",1734543735428,0.47867432,104530.0,104500.0,0.5758283]
["bitfinex","BTCUSD",1734543735643,0.47867432,104530.0,104500.0,0.5758183]
["bitfinex","BTCUSD",1734543735853,0.023,104530.0,104510.0,0.19231375]
["bitfinex","BTCUSD",1734543736067,0.023,104530.0,104510.0,0.23761375]
["bitfinex","BTCUSD",1734543736277,0.405674,104530.0,104510.0,0.236657]
["bitfinex","BTCUSD",1734543737113,0.40540698,104530.0,104510.0,0.236657]
["bitfinex","BTCUSD",1734543737323,0.457647,104540.0,104510.0,0.619385]
["bitfinex","BTCUSD",1734543737527,0.55363932,104540.0,104510.0,0.619385]
["bitfinex","BTCUSD",1734543737738,0.74496532,104540.0,104510.0,0.428016]
["bitfinex","BTCUSD",1734543738125,0.36231532,104540.0,104510.0,0.236657]
["bitfinex","BTCUSD",1734543738262,0.191341,104530.0,104510.0,0.0453]
["bitfinex","BTCUSD",1734543738459,0.382688,104530.0,104510.0,0.0453]
["bitfinex","BTCUSD",1734543738665,0.55364032,104540.0,104510.0,0.42897872]
["bitfinex","BTCUSD",1734543738916,0.74497132,104540.0,104510.0,0.236654]
["bitfinex","BTCUSD",1734543739118,0.214369,104510.0,104500.0,0.01118029]
["bitfinex","BTCUSD",1734543739666,0.31036132,104510.0,104500.0,0.00073355]
["bitfinex","BTCUSD",1734543740088,0.54635059,104510.0,104500.0,0.00073355]
["bitfinex","BTCUSD",1734543741312,0.74635059,104510.0,104500.0,0.00073355]
["bitfinex","BTCUSD",1734543741956,0.46036132,104510.0,104500.0,0.00073355]
["bitfinex","BTCUSD",1734543742393,0.191369,104510.0,104500.0,0.00073355]
["bitfinex","BTCUSD",1734543743284,0.28736132,104510.0,104500.0,0.00073355]
["bitfinex","BTCUSD",1734543743484,0.31036132,104510.0,104500.0,0.00073355]
["bitfinex","BTCUSD",1734543747309,0.214369,104510.0,104500.0,0.00073355]
["bitfinex","BTCUSD",1734543747648,0.214369,104510.0,104500.0,0.00457524]
["bitfinex","BTCUSD",1734543748231,0.214369,104510.0,104500.0,0.00073355]
["bitfinex","BTCUSD",1734543749182,0.023,104510.0,104500.0,0.00073355]
["bitfinex","BTCUSD",1734543749391,0.16035249,104530.0,104500.0,0.52810997]
["bitfinex","BTCUSD",1734543749392,0.0001726,104530.0,104500.0,0.52810997]
["bitfinex","BTCUSD",1734543749600,0.0001726,104530.0,104520.0,0.19135]
["bitfinex","BTCUSD",1734543749802,0.0001726,104530.0,104520.0,0.19230665]
["bitfinex","BTCUSD",1734543750041,0.0001726,104530.0,104510.0,0.3873492]
["bitfinex","BTCUSD",1734543750244,0.1915156,104530.0,104520.0,0.00463945]
["bitfinex","BTCUSD",1734543750778,0.19132453,104530.0,104520.0,0.00463945]
["bitfinex","BTCUSD",1734543751024,0.28731685,104530.0,104520.0,0.00463945]
["bitfinex","BTCUSD",1734543751173,0.191369,104510.0,104500.0,0.00073355]
["bitfinex","BTCUSD",1734543751379,0.191369,104510.0,104500.0,0.00537202]
["bitfinex","BTCUSD",1734543751380,0.214369,104510.0,104500.0,0.00537202]
["bitfinex","BTCUSD",1734543755003,0.31036132,104510.0,104500.0,0.00537202]
["bitfinex","BTCUSD",1734543755450,0.214369,104510.0,104500.0,0.00537202]
["bitfinex","BTCUSD",1734543755669,0.191365,104520.0,104500.0,0.19674802]
["bitfinex","BTCUSD",1734543756088,0.5742066,104530.0,104500.0,0.58045781]
["bitfinex","BTCUSD",1734543756327,0.191351,104520.0,104500.0,0.38907981]
["bitfinex","BTCUSD",1734543758297,0.191351,104520.0,104500.0,0.38812302]
["bitfinex","BTCUSD",1734543758946,0.191351,104520.0,104500.0,0.14492998]
["bitfinex","BTCUSD",1734543759366,0.191351,104520.0,104500.0,0.33630798]
["bitfinex","BTCUSD",1734543759577,0.47885092,104530.0,104500.0,0.33630798]
["bitfinex","BTCUSD",1734543759789,0.67019592,104530.0,104500.0,0.33630798]
["bitfinex","BTCUSD",1734543759995,0.191352,104520.0,104500.0,0.33630598]
["bitfinex","BTCUSD",1734543760439,0.38271,104520.0,104500.0,0.14492998]
["bitfinex","BTCUSD",1734543761273,0.191378,104510.0,104490.0,0.27523905]
["bitfinex","BTCUSD",1734543761692,0.38276,104510.0,104490.0,0.27523905]
["bitfinex","BTCUSD",1734543762210,0.4600845,104520.0,104500.0,0.382774]
["bitfinex","BTCUSD",1734543762417,0.4600845,104520.0,104500.0,0.38373091]
["bitfinex","BTCUSD",1734543762624,0.4600845,104520.0,104500.0,0.382774]
["bitfinex","BTCUSD",1734543763037,0.4600845,104520.0,104500.0,0.191387]
["bitfinex","BTCUSD",1734543763447,0.191369,104510.0,104490.0,0.3829572]
["bitfinex","BTCUSD",1734543763653,0.191369,104510.0,104490.0,0.3829592]
["bitfinex","BTCUSD",1734543764098,0.191369,104510.0,104490.0,0.59232037]
["bitfinex","BTCUSD",1734543764722,0.191369,104510.0,104490.0,0.78371637]
["bitfinex","BTCUSD",1734543764930,0.191369,104510.0,104490.0,0.86996934]
["bitfinex","BTCUSD",1734543765136,0.191369,104510.0,104490.0,1.35084814]
["bitfinex","BTCUSD",1734543765961,0.191369,104510.0,104500.0,8.63e-05]
["bitfinex","BTCUSD",1734543766205,0.2687185,104520.0,104500.0,0.48707444]
["bitfinex","BTCUSD",1734543766394,0.1919125,104520.0,104500.0,0.67940731]
["bitfinex","BTCUSD",1734543766600,0.0005615,104520.0,104500.0,0.87078631]
["bitfinex","BTCUSD",1734543766804,0.0005615,104520.0,104510.0,0.191369]
["bitfinex","BTCUSD",1734543767009,0.0005615,104520.0,104510.0,0.40073017]
["bitfinex","BTCUSD",1734543767215,0.0005615,104520.0,104510.0,0.48698314]
["bitfinex","BTCUSD",1734543767422,0.0005615,104520.0,104510.0,0.58297546]
["bitfinex","BTCUSD",1734543767632,0.0005615,104520.0,104510.0,0.71618314]
["bitfinex","BTCUSD",1734543767859,0.0005615,104520.0,104510.0,0.55073017]
["bitfinex","BTCUSD",1734543768482,0.0005615,104520.0,104510.0,0.86556339]
["bitfinex","BTCUSD",1734543768908,0.0005615,104520.0,104510.0,0.95181636]
["bitfinex","BTCUSD",1734543769534,0.0005615,104520.0,104510.0,0.74058705]
["bitfinex","BTCUSD",1734543769740,0.0005615,104520.0,104510.0,0.99245763]
["bitfinex","BTCUSD",1734543770374,0.0005615,104520.0,104510.0,1.40510292]
["bitfinex","BTCUSD",1734543770587,0.0005615,104520.0,104510.0,1.50510292]
["bitfinex","BTCUSD",1734543770797,0.0005615,104520.0,104510.0,1.50943282]
["bitfinex","BTCUSD",1734543771208,0.0001726,104530.0,104520.0,0.84455594]
["bitfinex","BTCUSD",1734543771408,0.0001726,104530.0,104520.0,0.94060424]
["bitfinex","BTCUSD",1734543771826,0.0001726,104530.0,104520.0,0.94508335]
["bitfinex","BTCUSD",1734543772448,0.0001726,104560.0,104520.0,0.84508335]
["bitfinex","BTCUSD",1734543772656,0.0001726,104560.0,104550.0,0.56100194]
["bitfinex","BTCUSD",1734543772866,0.0001726,104560.0,104550.0,0.57074129]
["bitfinex","BTCUSD",1734543773082,0.0001726,104560.0,104550.0,0.57510417]
["bitfinex","BTCUSD",1734543773700,0.0001726,104560.0,104550.0,0.66135714]
["bitfinex","BTCUSD",1734543774315,0.0001726,104560.0,104550.0,0.57510417]
["bitfinex","BTCUSD",1734543774516,0.0001726,104560.0,104550.0,1.60360281]
["bitfinex","BTCUSD",1734543774749,0.459456,104590.0,104550.0,1.60360281]
["bitfinex","BTCUSD",1734543774857,0.55544832,104590.0,104570.0,0.191258]
["bitfinex","BTCUSD",1734543775256,0.55544832,104590.0,104580.0,0.00436288]
["bitfinex","BTCUSD",1734543775485,0.077,104590.0,104570.0,0.46874297]
["bitfinex","BTCUSD",1734543775690,0.077,104590.0,104580.0,0.00436149]
["bitfinex","BTCUSD",1734543776134,0.077,104590.0,104580.0,0.00441747]
["bitfinex","BTCUSD",1734543778468,0.268222,104590.0,104580.0,0.00441747]
["bitfinex","BTCUSD",1734543779653,0.38721432,104590.0,104580.0,0.00441747]
["bitfinex","BTCUSD",1734543783211,0.47346729,104590.0,104580.0,0.00441747]
["bitfinex","BTCUSD",1734543783421,0.51926729,104590.0,104580.0,0.00441747]
["bitfinex","BTCUSD",1734543784432,0.43301432,104590.0,104580.0,0.00441747]
["bitfinex","BTCUSD",1734543787425,0.76926729,104590.0,104580.0,0.00441747]
["bitfinex","BTCUSD",1734543788217,0.86926729,104590.0,104580.0,0.00441747]
["bitfinex","BTCUSD",1734543789213,0.8192677,104590.0,104580.0,0.00441747]
["bitfinex","BTCUSD",1734543789420,0.78814434,104590.0,104580.0,0.00441747]
["bitfinex","BTCUSD",1734543789840,0.70189137,104590.0,104580.0,0.00441747]
["bitfinex","BTCUSD",1734543790054,0.58301432,104590.0,104580.0,0.00441747]
["bitfinex","BTCUSD",1734543790265,0.58318692,104590.0,104580.0,0.00441747]
["bitfinex","BTCUSD",1734543790503,0.41018692,104590.0,104580.0,0.00441747]
["bitfinex","BTCUSD",1734543790705,0.36438692,104590.0,104580.0,0.00441747]
["bitfinex","BTCUSD",1734543792414,0.38738692,104590.0,104580.0,0.00441747]
["bitfinex","BTCUSD",1734543793501,0.57363989,104590.0,104580.0,0.00441747]
["bitfinex","BTCUSD",1734543793908,0.38738692,104590.0,104580.0,0.00441747]
["bitfinex","BTCUSD",1734543794123,0.48738692,104590.0,104580.0,0.00441747]
["bitfinex","BTCUSD",1734543794536,0.38738692,104590.0,104580.0,0.00441747]
["bitfinex","BTCUSD",1734543795163,0.38788692,104590.0,104580.0,0.00441747]
["bitfinex","BTCUSD",1734543796051,0.72413989,104590.0,104580.0,0.00441747]
["bitfinex","BTCUSD",1734543797835,0.63788692,104590.0,104580.0,0.00441747]
["bitfinex","BTCUSD",1734543798910,0.38788692,104590.0,104580.0,0.00441747]
["bitfinex","BTCUSD",1734543799279,0.36488692,104590.0,104580.0,0.00441747]
["bitfinex","BTCUSD",1734543800462,0.38788692,104590.0,104580.0,0.00441747]
["bitfinex","BTCUSD",1734543802213,0.11966492,104590.0,104580.0,0.00395676]
["bitfinex","BTCUSD",1734543802420,0.0006726,104590.0,104580.0,0.19519776]
["bitfinex","BTCUSD",1734543804302,0.1918946,104590.0,104580.0,0.00395676]
["bitfinex","BTCUSD",1734543804507,0.31088692,104590.0,104580.0,0.00395676]
["bitfinex","BTCUSD",1734543804731,0.39368692,104590.0,104580.0,0.00395676]
["bitfinex","BTCUSD",1734543804935,0.47993989,104590.0,104580.0,0.00395676]
["bitfinex","BTCUSD",1734543805138,0.39368692,104590.0,104580.0,0.00395676]
["bitfinex","BTCUSD",1734543806770,0.0006726,104590.0,104580.0,0.19519776]
["bitfinex","BTCUSD",1734543807113,0.1918946,104590.0,104580.0,0.00395676]
["bitfinex","BTCUSD",1734543808112,0.31088692,104590.0,104580.0,0.00395676]
["bitfinex","BTCUSD",1734543808573,0.47843989,104590.0,104580.0,0.00395676]
["bitfinex","BTCUSD",1734543809168,0.39218692,104590.0,104580.0,0.00395676]
["bitfinex","BTCUSD",1734543811758,0.0006726,104590.0,104580.0,0.19519776]
["bitfinex","BTCUSD",1734543812864,0.0006726,104590.0,104580.0,0.28145073]
["bitfinex","BTCUSD",1734543813069,0.0006726,104590.0,104580.0,0.63823328]
["bitfinex","BTCUSD",1734543813274,0.0006726,104590.0,104580.0,0.55198031]
["bitfinex","BTCUSD",1734543814291,0.0006726,104590.0,104580.0,0.81831963]
["bitfinex","BTCUSD",1734543814529,0.1918946,104590.0,104580.0,0.81831963]
["bitfinex","BTCUSD",1734543815258,0.0006726,104590.0,104580.0,0.69693698]
["bitfinex","BTCUSD",1734543815731,0.1918946,104590.0,104580.0,0.69693698]
["bitfinex","BTCUSD",1734543816230,0.1918946,104590.0,104580.0,0.50569598]
["bitfinex","BTCUSD",1734543816409,0.1918946,104590.0,104580.0,0.6258225]
["bitfinex","BTCUSD",1734543817018,0.1918946,104590.0,104580.0,0.8170635]
["bitfinex","BTCUSD",1734543817219,0.0006726,104590.0,104580.0,0.8170635]
["bitfinex","BTCUSD",1734543817647,0.0006726,104590.0,104580.0,0.27610504]
["bitfinex","BTCUSD",1734543819554,0.0006726,104590.0,104580.0,0.42610504]
["bitfinex","BTCUSD",1734543819756,0.0006726,104590.0,104580.0,0.90903782]
["bitfinex","BTCUSD",1734543819957,0.0006726,104590.0,104580.0,0.50369397]
["bitfinex","BTCUSD",1734543821344,0.0006726,104590.0,104580.0,0.73038892]
["bitfinex","BTCUSD",1734543821552,0.0006726,104590.0,104580.0,0.65418892]
["bitfinex","BTCUSD",1734543821745,0.0006726,104590.0,104580.0,0.31294792]
["bitfinex","BTCUSD",1734543821948,0.1918946,104590.0,104580.0,0.31294792]
["bitfinex","BTCUSD",1734543822607,0.1918946,104590.0,104580.0,0.56726768]
["bitfinex","BTCUSD",1734543822788,0.31088692,104590.0,104580.0,0.56726768]
["bitfinex","BTCUSD",1734543823351,0.31088692,104590.0,104570.0,0.44556976]
["bitfinex","BTCUSD",1734543823552,0.50211692,104590.0,104570.0,0.25437587]
["bitfinex","BTCUSD",1734543823754,0.191241,104580.0,104570.0,0.40437587]
["bitfinex","BTCUSD",1734543824168,0.69335392,104590.0,104570.0,0.59563487]
["bitfinex","BTCUSD",1734543824373,0.50211692,104590.0,104580.0,8.63e-05]
["bitfinex","BTCUSD",1734543826784,0.57861692,104590.0,104580.0,8.63e-05]
["bitfinex","BTCUSD",1734543827221,0.71356989,104590.0,104580.0,8.63e-05]
["bitfinex","BTCUSD",1734543830924,0.96356989,104590.0,104580.0,8.63e-05]
["bitfinex","BTCUSD",1734543831147,1.06356989,104590.0,104580.0,8.63e-05]
["bitfinex","BTCUSD",1734543831509,1.06356989,104590.0,104580.0,0.00426459]
["bitfinex","BTCUSD",1734543832167,0.96356989,104590.0,104580.0,0.00426459]
["bitfinex","BTCUSD",1734543832674,1.06356989,104590.0,104580.0,0.00426459]
["bitfinex","BTCUSD",1734543833073,0.96356989,104590.0,104580.0,0.00426459]
["bitfinex","BTCUSD",1734543833713,0.2286,104580.0,104570.0,1.1e-07]
["bitfinex","BTCUSD",1734543833918,0.86133926,104580.0,104570.0,1.1e-07]
["bitfinex","BTCUSD",1734543834359,0.76133926,104580.0,104570.0,1.1e-07]
["bitfinex","BTCUSD",1734543836258,0.76133926,104580.0,104570.0,8.641e-05]
["bitfinex","BTCUSD",1734543838936,0.77508629,104580.0,104570.0,8.641e-05]
["bitfinex","BTCUSD",1734543839417,0.87508629,104580.0,104570.0,8.641e-05]
["bitfinex","BTCUSD",1734543840034,0.96133926,104580.0,104570.0,8.641e-05]
["bitfinex","BTCUSD",1734543840233,0.86133926,104580.0,104570.0,4.1e-07]
["bitfinex","BTCUSD",1734543841160,0.77508629,104580.0,104570.0,4.1e-07]
["bitfinex","BTCUSD",1734543841391,0.7942811,104580.0,104570.0,4.1e-07]
["bitfinex","BTCUSD",1734543841803,0.8942811,104580.0,104570.0,4.1e-07]
["bitfinex","BTCUSD",1734543842011,0.36663332,104580.0,104570.0,4.1e-07]
["bitfinex","BTCUSD",1734543843290,0.38963332,104580.0,104570.0,4.1e-07]
["bitfinex","BTCUSD",1734543845802,0.09599232,104580.0,104570.0,4.1e-07]
["bitfinex","BTCUSD",1734543846007,0.0006726,104590.0,104570.0,0.27749638]
["bitfinex","BTCUSD",1734543846229,0.0006726,104590.0,104570.0,0.23744341]
["bitfinex","BTCUSD",1734543846437,0.0006726,104590.0,104570.0,0.42869441]
["bitfinex","BTCUSD",1734543846647,0.0006726,104590.0,104570.0,0.42869241]
["bitfinex","BTCUSD",1734543847259,0.1918956,104590.0,104570.0,0.23744341]
["bitfinex","BTCUSD",1734543847468,0.3831286,104590.0,104570.0,0.04620041]
["bitfinex","BTCUSD",1734543848001,0.0001726,104580.0,104570.0,0.04620041]
["bitfinex","BTCUSD",1734543848213,0.0001726,104580.0,104570.0,0.32223266]
["bitfinex","BTCUSD",1734543848783,0.0001726,104580.0,104570.0,0.13097366]
["bitfinex","BTCUSD",1734543848993,0.31040592,104580.0,104570.0,0.08477366]
["bitfinex","BTCUSD",1734543849387,0.39665889,104580.0,104570.0,0.08477366]
["bitfinex","BTCUSD",1734543849604,0.31040592,104580.0,104570.0,0.08477366]
["bitfinex","BTCUSD",1734543850678,0.31040592,104580.0,104570.0,4.1e-07]
["bitfinex","BTCUSD",1734543851100,0.39665889,104580.0,104570.0,4.1e-07]
["bitfinex","BTCUSD",1734543851336,0.64250592,104580.0,104570.0,4.1e-07]
["bitfinex","BTCUSD",1734543851551,0.72875889,104580.0,104570.0,4.1e-07]
["bitfinex","BTCUSD",1734543852613,0.64250592,104580.0,104570.0,4.1e-07]
["bitfinex","BTCUSD",1734543852834,0.72875889,104580.0,104570.0,4.1e-07]
["bitfinex","BTCUSD",1734543853467,0.62875889,104580.0,104570.0,4.1e-07]
["bitfinex","BTCUSD",1734543853691,0.67735889,104580.0,104570.0,4.1e-07]
["bitfinex","BTCUSD",1734543853925,0.86361186,104580.0,104570.0,4.1e-07]
["bitfinex","BTCUSD",1734543854142,0.77735889,104580.0,104570.0,4.1e-07]
["bitfinex","BTCUSD",1734543854960,0.79679536,104580.0,104570.0,4.1e-07]
["bitfinex","BTCUSD",1734543857139,0.89679536,104580.0,104570.0,4.1e-07]
["bitfinex","BTCUSD",1734543858423,0.79679536,104580.0,104570.0,4.1e-07]
["bitfinex","BTCUSD",1734543858626,0.36950592,104580.0,104570.0,4.1e-07]
["bitfinex","BTCUSD",1734543859864,0.51950592,104580.0,104570.0,4.1e-07]
["bitfinex","BTCUSD",1734543860282,0.54250592,104580.0,104570.0,4.1e-07]
["bitfinex","BTCUSD",1734543866031,0.62875889,104580.0,104570.0,4.1e-07]
["bitfinex","BTCUSD",1734543866243,0.81501186,104580.0,104570.0,4.1e-07]
["bitfinex","BTCUSD",1734543866450,0.91501186,104580.0,104570.0,4.1e-07]
["bitfinex","BTCUSD",1734543866892,0.82875889,104580.0,104570.0,4.1e-07]
["bitfinex","BTCUSD",1734543867107,0.81501186,104580.0,104570.0,4.1e-07]
["bitfinex","BTCUSD",1734543870033,0.72875889,104580.0,104570.0,4.1e-07]
["bitfinex","BTCUSD",1734543870622,0.81501186,104580.0,104570.0,4.1e-07]
["bitfinex","BTCUSD",1734543872768,0.82875889,104580.0,104570.0,4.1e-07]
["bitfinex","BTCUSD",1734543872987,0.81501186,104580.0,104570.0,4.1e-07]
["bitfinex","BTCUSD",1734543873836,0.80575889,104580.0,104570.0,4.1e-07]
["bitfinex","BTCUSD",1734543874681,0.89201186,104580.0,104570.0,4.1e-07]
["bitfinex","BTCUSD",1734543874883,0.80575889,104580.0,104570.0,4.1e-07]
["bitfinex","BTCUSD",1734543875327,0.82875889,104580.0,104570.0,4.1e-07]
["bitfinex","BTCUSD",1734543875753,0.72875889,104580.0,104570.0,4.1e-07]
["bitfinex","BTCUSD",1734543875969,0.54250592,104580.0,104570.0,4.1e-07]
["bitfinex","BTCUSD",1734543876182,0.09616492,104580.0,104570.0,0.04820041]
["bitfinex","BTCUSD",1734543876397,0.0001726,104580.0,104570.0,0.23945941]
["bitfinex","BTCUSD",1734543876622,0.0001726,104580.0,104570.0,0.04820041]
["bitfinex","BTCUSD",1734543876827,0.0001726,104580.0,104570.0,0.05243727]
["bitfinex","BTCUSD",1734543877882,0.1914136,104580.0,104570.0,0.05243727]
["bitfinex","BTCUSD",1734543878073,0.1914136,104580.0,104570.0,0.9593088]
["bitfinex","BTCUSD",1734543878268,0.19121853,104580.0,104570.0,0.9593088]
["bitfinex","BTCUSD",1734543879091,0.19121853,104580.0,104570.0,0.13721052]
["bitfinex","BTCUSD",1734543880050,0.3831396,104590.0,104570.0,0.13721052]
["bitfinex","BTCUSD",1734543880250,0.47913192,104590.0,104570.0,0.13721052]
["bitfinex","BTCUSD",1734543880458,0.67036692,104590.0,104570.0,0.13721052]
["bitfinex","BTCUSD",1734543881129,0.47913192,104590.0,104570.0,0.32846752]
["bitfinex","BTCUSD",1734543881274,0.67036792,104590.0,104570.0,0.13721052]
["bitfinex","BTCUSD",1734543881469,0.47913192,104590.0,104570.0,0.26441294]
["bitfinex","BTCUSD",1734543881747,0.47913092,104590.0,104560.0,1.04562142]
["bitfinex","BTCUSD",1734543881908,0.67036792,104590.0,104570.0,8.62e-05]
["bitfinex","BTCUSD",1734543882311,0.39648629,104580.0,104570.0,8.62e-05]
["bitfinex","BTCUSD",1734543882762,0.64648629,104580.0,104570.0,8.62e-05]
["bitfinex","BTCUSD",1734543884084,0.54648629,104580.0,104570.0,8.62e-05]
["bitfinex","BTCUSD",1734543884287,0.46023332,104580.0,104570.0,8.62e-05]
["bitfinex","BTCUSD",1734543885957,0.46023332,104580.0,104570.0,0.00476096]
["bitfinex","BTCUSD",1734543887374,0.46073332,104580.0,104570.0,0.00476096]
["bitfinex","BTCUSD",1734543888055,0.31073332,104580.0,104570.0,0.00476096]
["bitfinex","BTCUSD",1734543893238,0.44358629,104580.0,104570.0,0.00476096]
["bitfinex","BTCUSD",1734543893645,0.44375869,104580.0,104570.0,0.00476096]
["bitfinex","BTCUSD",1734543894052,0.54375869,104580.0,104570.0,0.00476096]
["bitfinex","BTCUSD",1734543894742,0.69375869,104580.0,104570.0,0.00476096]
["bitfinex","BTCUSD",1734543895704,0.77285869,104580.0,104570.0,0.00476096]
["bitfinex","BTCUSD",1734543897047,0.58660572,104580.0,104570.0,0.00476096]
["bitfinex","BTCUSD",1734543897379,0.64785869,104580.0,104570.0,0.00476096]
["bitfinex","BTCUSD",1734543897585,0.74785869,104580.0,104570.0,0.00476096]
["bitfinex","BTCUSD",1734543898813,0.83411166,104580.0,104570.0,0.00476096]
["bitfinex","BTCUSD",1734543899005,0.74785869,104580.0,104570.0,0.00476096]
["bitfinex","BTCUSD",1734543899264,0.78610069,104580.0,104570.0,0.00476096]
["bitfinex","BTCUSD",1734543900834,0.88610069,104580.0,104570.0,0.00476096]
["bitfinex","BTCUSD",1734543901047,0.87235366,104580.0,104570.0,0.00476096]
["bitfinex","BTCUSD",1734543901652,0.78610069,104580.0,104570.0,0.00476096]
["bitfinex","BTCUSD",1734543901883,0.69984772,104580.0,104570.0,0.00476096]
["bitfinex","BTCUSD",1734543902114,0.53024772,104580.0,104570.0,0.00476096]
["bitfinex","BTCUSD",1734543902325,0.26290572,104580.0,104570.0,0.00476096]
["bitfinex","BTCUSD",1734543903413,0.28590572,104580.0,104570.0,0.00476096]
["bitfinex","BTCUSD",1734543905484,0.37215869,104580.0,104570.0,0.00476096]
["bitfinex","BTCUSD",1734543906927,0.47215869,104580.0,104570.0,0.00476096]
["bitfinex","BTCUSD",1734543907148,0.37215869,104580.0,104570.0,0.00476096]
["bitfinex","BTCUSD",1734543907353,0.38590572,104580.0,104570.0,0.00476096]
["bitfinex","BTCUSD",1734543907557,0.37215869,104580.0,104570.0,0.00476096]
["bitfinex","BTCUSD",1734543908262,0.38590572,104580.0,104570.0,0.00476096]
["bitfinex","BTCUSD",1734543908469,0.28590572,104580.0,104570.0,0.00476096]
["bitfinex","BTCUSD",1734543909828,0.26290572,104580.0,104570.0,0.00476096]
["bitfinex","BTCUSD",1734543910523,0.0006724,104580.0,104570.0,0.00476096]
["bitfinex","BTCUSD",1734543910750,0.0006724,104580.0,104570.0,0.1969763]
["bitfinex","BTCUSD",1734543910950,0.0006724,104580.0,104570.0,0.27361996]
["bitfinex","BTCUSD",1734543912135,0.0006724,104580.0,104570.0,1.18076932]
["bitfinex","BTCUSD",1734543912675,0.31090572,104580.0,104570.0,0.91191032]
["bitfinex","BTCUSD",1734543913066,0.31090572,104580.0,104570.0,0.90723556]
["bitfinex","BTCUSD",1734543913308,0.39715869,104580.0,104570.0,0.90723556]
["bitfinex","BTCUSD",1734543913518,0.47255869,104580.0,104570.0,0.90723556]
["bitfinex","BTCUSD",1734543913719,0.38630572,104580.0,104570.0,0.90723556]
["bitfinex","BTCUSD",1734543914646,0.38630572,104580.0,104570.0,8.62e-05]
["bitfinex","BTCUSD",1734543916119,0.38630572,104580.0,104570.0,0.0050862]
["bitfinex","BTCUSD",1734543920523,0.38601699,104580.0,104570.0,0.0050862]
["bitfinex","BTCUSD",1734543921532,0.28761699,104580.0,104570.0,0.0050862]
["bitfinex","BTCUSD",1734543922675,0.31061699,104580.0,104570.0,0.0050862]
["bitfinex","BTCUSD",1734543923071,0.214259,104570.0,104560.0,0.11899992]
["bitfinex","BTCUSD",1734543924115,0.28761699,104580.0,104560.0,0.35797692]
["bitfinex","BTCUSD",1734543924295,0.19162467,104580.0,104570.0,0.191259]
["bitfinex","BTCUSD",1734543924507,0.00038367,104580.0,104570.0,0.267859]
["bitfinex","BTCUSD",1734543924911,0.19162467,104580.0,104570.0,0.267859]
["bitfinex","BTCUSD",1734543925106,0.00038367,104580.0,104570.0,0.267859]
["bitfinex","BTCUSD",1734543925811,0.02338367,104580.0,104570.0,0.267859]
["bitfinex","BTCUSD",1734543925985,0.21462467,104580.0,104570.0,0.0766]
["bitfinex","BTCUSD",1734543927316,0.02338367,104580.0,104570.0,0.267859]
["bitfinex","BTCUSD",1734543927599,0.02338367,104580.0,104570.0,0.2679452]
["bitfinex","BTCUSD",1734543928881,0.02338367,104580.0,104570.0,0.2729452]
["bitfinex","BTCUSD",1734543929090,0.21462467,104580.0,104570.0,0.0816862]
["bitfinex","BTCUSD",1734543929519,0.21462467,104580.0,104570.0,0.39530478]
["bitfinex","BTCUSD",1734543929973,0.21462467,104580.0,104570.0,0.31870478]
["bitfinex","BTCUSD",1734543930604,0.21462467,104580.0,104570.0,0.0050862]
["bitfinex","BTCUSD",1734543930805,0.02338367,104580.0,104570.0,0.01479863]
["bitfinex","BTCUSD",1734543931227,0.00038367,104580.0,104570.0,0.1963452]
["bitfinex","BTCUSD",1734543931824,0.00038367,104580.0,104570.0,0.20154824]
["bitfinex","BTCUSD",1734543932038,0.00038367,104580.0,104570.0,0.20250438]
["bitfinex","BTCUSD",1734543933127,0.00038367,104580.0,104570.0,0.89761434]
["bitfinex","BTCUSD",1734543933361,0.00038367,104580.0,104570.0,0.8966582]
["bitfinex","BTCUSD",1734543935071,0.00038367,104580.0,104570.0,0.7053992]
["bitfinex","BTCUSD",1734543935285,0.19162467,104580.0,104570.0,0.7053992]
["bitfinex","BTCUSD",1734543935506,0.39686996,104580.0,104570.0,0.83267884]
["bitfinex","BTCUSD",1734543936684,0.39686996,104580.0,104570.0,0.01028924]
["bitfinex","BTCUSD",1734543937790,0.52286996,104580.0,104570.0,0.01028924]
["bitfinex","BTCUSD",1734543944888,0.53242404,104580.0,104570.0,0.01028924]
["bitfinex","BTCUSD",1734543953468,0.52286996,104580.0,104570.0,0.01028924]
["bitfinex","BTCUSD",1734543955053,0.60912293,104580.0,104570.0,0.01028924]
["bitfinex","BTCUSD",1734543955254,0.52286996,104580.0,104570.0,0.01028924]
["bitfinex","BTCUSD",1734543958393,0.43661699,104580.0,104570.0,0.01028924]
["bitfinex","BTCUSD",1734543959660,0.31061699,104580.0,104570.0,0.01028924]
["bitfinex","BTCUSD",1734543959918,0.28761699,104580.0,104570.0,0.01028924]
["bitfinex","BTCUSD",1734543960125,0.19162467,104580.0,104570.0,0.01028924]
["bitfinex","BTCUSD",1734543960810,0.00038367,104580.0,104570.0,0.20154824]
["bitfinex","BTCUSD",1734543961012,0.19162467,104580.0,104570.0,0.53570924]
["bitfinex","BTCUSD",1734543961833,0.00038367,104580.0,104570.0,0.72696824]
["bitfinex","BTCUSD",1734543962547,0.00038367,104580.0,104570.0,0.55332033]
["bitfinex","BTCUSD",1734543962734,0.00038367,104580.0,104570.0,0.56180535]
["bitfinex","BTCUSD",1734543963547,0.00038367,104580.0,104570.0,0.37088921]
["bitfinex","BTCUSD",1734543963923,0.00038367,104580.0,104570.0,0.38043734]
["bitfinex","BTCUSD",1734543966812,0.00038367,104580.0,104570.0,0.50771698]
["bitfinex","BTCUSD",1734543967618,0.00038367,104580.0,104570.0,0.42146401]
["bitfinex","BTCUSD",1734543967812,0.00038367,104580.0,104570.0,0.50771698]
["bitfinex","BTCUSD",1734543969068,0.00038367,104580.0,104570.0,0.38043734]
["bitfinex","BTCUSD",1734543972393,0.19162467,104580.0,104570.0,0.10292537]
["bitfinex","BTCUSD",1734543972605,0.19162467,104580.0,104570.0,0.09337724]
["bitfinex","BTCUSD",1734543972818,0.214259,104570.0,104560.0,0.14859606]
["bitfinex","BTCUSD",1734543974268,0.405529,104570.0,104550.0,0.28755946]
["bitfinex","BTCUSD",1734543974415,0.191277,104560.0,104550.0,0.28761573]
["bitfinex","BTCUSD",1734543975257,0.596801,104570.0,104550.0,0.28761573]
["bitfinex","BTCUSD",1734543975798,0.191277,104560.0,104550.0,0.01006776]
["bitfinex","BTCUSD",1734543976522,0.214277,104560.0,104550.0,0.00014247]
["bitfinex","BTCUSD",1734543976728,0.297277,104560.0,104550.0,0.00014247]
["bitfinex","BTCUSD",1734543978044,0.297277,104560.0,104550.0,0.08639544]
["bitfinex","BTCUSD",1734543978251,0.702901,104570.0,104550.0,0.27864788]
["bitfinex","BTCUSD",1734543978474,0.60762132,104570.0,104550.0,0.08639544]
["bitfinex","BTCUSD",1734543978706,0.191277,104560.0,104550.0,0.08639544]
["bitfinex","BTCUSD",1734543978932,0.191277,104560.0,104550.0,0.00014247]
["bitfinex","BTCUSD",1734543980382,0.191277,104560.0,104550.0,0.00577274]
["bitfinex","BTCUSD",1734543980780,0.60762132,104570.0,104550.0,0.28332171]
["bitfinex","BTCUSD",1734543981159,0.19162467,104580.0,104560.0,0.27847933]
["bitfinex","BTCUSD",1734543981160,0.32162467,104580.0,104560.0,0.27847933]
["bitfinex","BTCUSD",1734543981348,0.55937399,104580.0,104560.0,0.27752297]
["bitfinex","BTCUSD",1734543981799,0.58237399,104580.0,104570.0,0.00563026]
["bitfinex","BTCUSD",1734543984491,0.10388367,104580.0,104570.0,0.09188323]
["bitfinex","BTCUSD",1734543984676,0.21462467,104580.0,104570.0,0.09188323]
["bitfinex","BTCUSD",1734543985310,0.19162467,104580.0,104570.0,0.09188323]
["bitfinex","BTCUSD",1734543985515,0.19162467,104580.0,104570.0,0.00563026]
["bitfinex","BTCUSD",1734543987453,0.31061699,104580.0,104570.0,0.00563026]
["bitfinex","BTCUSD",1734543987632,0.39141699,104580.0,104570.0,0.00563026]
["bitfinex","BTCUSD",1734543991679,0.27242467,104580.0,104570.0,0.00563026]
["bitfinex","BTCUSD",1734543991888,0.00038367,104580.0,104570.0,0.09188323]
["bitfinex","BTCUSD",1734543992107,0.19162467,104580.0,104570.0,0.09188323]
["bitfinex","BTCUSD",1734543992314,0.00038367,104580.0,104570.0,0.28314223]
["bitfinex","BTCUSD",1734543992737,0.00038367,104580.0,104570.0,0.84278752]
["bitfinex","BTCUSD",1734543993805,0.00038367,104580.0,104570.0,1.69067184]
["bitfinex","BTCUSD",1734543994043,0.00038367,104580.0,104570.0,1.59067184]
["bitfinex","BTCUSD",1734543994452,0.00038367,104580.0,104570.0,0.93976755]
["bitfinex","BTCUSD",1734543994656,0.19162467,104580.0,104570.0,0.93976755]
["bitfinex","BTCUSD",1734543995050,0.19162467,104580.0,104570.0,0.5185261]
["bitfinex","BTCUSD",1734543995883,0.31061699,104580.0,104570.0,0.5185261]
["bitfinex","BTCUSD",1734543996251,0.38841699,104580.0,104570.0,0.09039601]
["bitfinex","BTCUSD",1734543997284,0.38841699,104580.0,104570.0,0.00563026]
["bitfinex","BTCUSD",1734544000298,0.39819019,104580.0,104570.0,0.00563026]
["bitfinex","BTCUSD",1734544001830,0.92069613,104580.0,104570.0,0.00563026]
["bitfinex","BTCUSD",1734544002037,0.87029613,104580.0,104570.0,0.00563026]
["bitfinex","BTCUSD",1734544002244,0.543959,104570.0,104560.0,8.62e-05]
["bitfinex","BTCUSD",1734544002420,0.72620429,104570.0,104560.0,8.62e-05]
["bitfinex","BTCUSD",1734544003101,0.53995132,104570.0,104560.0,8.62e-05]
["bitfinex","BTCUSD",1734544003308,0.38995132,104570.0,104560.0,8.62e-05]
["bitfinex","BTCUSD",1734544003942,0.38995132,104570.0,104560.0,0.00431514]
["bitfinex","BTCUSD",1734544004143,0.38995132,104570.0,104560.0,8.62e-05]
["bitfinex","BTCUSD",1734544004354,0.38995132,104570.0,104560.0,0.00434813]
["bitfinex","BTCUSD",1734544004536,0.38995132,104570.0,104560.0,8.62e-05]
["bitfinex","BTCUSD",1734544004773,0.38995132,104570.0,104560.0,0.00434813]
["bitfinex","BTCUSD",1734544004976,0.38995132,104570.0,104560.0,8.62e-05]
["bitfinex","BTCUSD",1734544005191,0.38995132,104570.0,104560.0,0.00434813]
["bitfinex","BTCUSD",1734544005398,0.38995132,104570.0,104560.0,8.62e-05]
["bitfinex","BTCUSD",1734544005610,0.38995132,104570.0,104560.0,0.00434813]
["bitfinex","BTCUSD",1734544005820,0.38995132,104570.0,104560.0,8.62e-05]
["bitfinex","BTCUSD",1734544006024,0.38995132,104570.0,104560.0,0.00434813]
["bitfinex","BTCUSD",1734544006234,0.38995132,104570.0,104560.0,8.62e-05]
["bitfinex","BTCUSD",1734544006440,0.38995132,104570.0,104560.0,0.00434328]
["bitfinex","BTCUSD",1734544006648,0.38995132,104570.0,104560.0,8.62e-05]
["bitfinex","BTCUSD",1734544006868,0.38995132,104570.0,104560.0,0.00434328]
["bitfinex","BTCUSD",1734544007071,0.38995132,104570.0,104560.0,8.62e-05]
["bitfinex","BTCUSD",1734544008866,0.47620429,104570.0,104560.0,8.62e-05]
["bitfinex","BTCUSD",1734544009026,0.62620429,104570.0,104560.0,8.62e-05]
["bitfinex","BTCUSD",1734544009583,0.53995132,104570.0,104560.0,8.62e-05]
["bitfinex","BTCUSD",1734544009939,0.82620429,104570.0,104560.0,8.62e-05]
["bitfinex","BTCUSD",1734544010991,0.72620429,104570.0,104560.0,8.62e-05]
["bitfinex","BTCUSD",1734544011203,0.82620429,104570.0,104560.0,8.62e-05]
["bitfinex","BTCUSD",1734544012891,0.87360429,104570.0,104560.0,8.62e-05]
["bitfinex","BTCUSD",1734544015401,0.77360429,104570.0,104560.0,2e-07]
["bitfinex","BTCUSD",1734544016668,0.67360429,104570.0,104560.0,2e-07]
["bitfinex","BTCUSD",1734544016882,0.67560429,104570.0,104560.0,2e-07]
["bitfinex","BTCUSD",1734544017788,0.023,104520.0,104510.0,0.21191437]
["bitfinex","BTCUSD",1734544017989,0.214369,104510.0,104500.0,0.38153217]
["bitfinex","BTCUSD",1734544018197,0.31036132,104510.0,104500.0,0.38209367]
["bitfinex","BTCUSD",1734544019282,0.72321429,104510.0,104500.0,0.38209367]
["bitfinex","BTCUSD",1734544019497,0.76881429,104510.0,104500.0,0.0006478]
["bitfinex","BTCUSD",1734544019722,0.86881429,104510.0,104500.0,0.0006478]
["bitfinex","BTCUSD",1734544020150,0.88821039,104510.0,104500.0,0.0006478]
["bitfinex","BTCUSD",1734544022937,0.38656132,104510.0,104500.0,0.0006478]
["bitfinex","BTCUSD",1734544023351,0.31036132,104510.0,104500.0,0.0006478]
["bitfinex","BTCUSD",1734544023588,0.62281429,104510.0,104500.0,0.0006478]
["bitfinex","BTCUSD",1734544023800,0.76851429,104510.0,104500.0,0.0006478]
["bitfinex","BTCUSD",1734544024442,0.86851429,104510.0,104500.0,0.0006478]
["bitfinex","BTCUSD",1734544025524,0.76851429,104510.0,104500.0,0.0006478]
["bitfinex","BTCUSD",1734544025705,0.86851429,104510.0,104500.0,0.0006478]
["bitfinex","BTCUSD",1734544026345,0.76851429,104510.0,104500.0,0.0006478]
["bitfinex","BTCUSD",1734544026553,0.86851429,104510.0,104500.0,0.0006478]
["bitfinex","BTCUSD",1734544026790,0.76851429,104510.0,104500.0,0.0006478]
["bitfinex","BTCUSD",1734544026997,0.68226132,104510.0,104500.0,0.0006478]
["bitfinex","BTCUSD",1734544027426,0.78226132,104510.0,104500.0,0.0006478]
["bitfinex","BTCUSD",1734544027640,0.53656132,104510.0,104500.0,0.0006478]
["bitfinex","BTCUSD",1734544027844,0.51356132,104510.0,104500.0,0.0006478]
["bitfinex","BTCUSD",1734544028282,0.61356132,104510.0,104500.0,0.0006478]
["bitfinex","BTCUSD",1734544028488,0.74571429,104510.0,104500.0,0.0006478]
["bitfinex","BTCUSD",1734544028904,0.64571429,104510.0,104500.0,8e-07]
["bitfinex","BTCUSD",1734544029107,0.66871429,104510.0,104500.0,8e-07]
["bitfinex","BTCUSD",1734544029332,0.76871429,104510.0,104500.0,8e-07]
["bitfinex","BTCUSD",1734544029536,0.58246132,104510.0,104500.0,8e-07]
["bitfinex","BTCUSD",1734544029744,0.40946132,104510.0,104500.0,8e-07]
["bitfinex","BTCUSD",1734544029985,0.36356132,104510.0,104500.0,8e-07]
["bitfinex","BTCUSD",1734544030421,0.36556132,104510.0,104500.0,8e-07]
["bitfinex","BTCUSD",1734544031065,0.51556132,104510.0,104500.0,8e-07]
["bitfinex","BTCUSD",1734544031507,0.51556132,104510.0,104500.0,8.7e-05]
["bitfinex","BTCUSD",1734544031713,0.51356132,104510.0,104500.0,8.7e-05]
["bitfinex","BTCUSD",1734544032887,0.53656132,104510.0,104500.0,8.7e-05]
["bitfinex","BTCUSD",1734544034627,0.63656132,104510.0,104500.0,8.7e-05]
["bitfinex","BTCUSD",1734544034829,0.62281429,104510.0,104500.0,8.7e-05]
["bitfinex","BTCUSD",1734544036419,0.53656132,104510.0,104500.0,8.7e-05]
["bitfinex","BTCUSD",1734544037034,0.62281429,104510.0,104500.0,8.7e-05]
["bitfinex","BTCUSD",1734544037794,0.72281429,104510.0,104500.0,8.7e-05]
["bitfinex","BTCUSD",1734544038004,0.77051429,104510.0,104500.0,8.7e-05]
["bitfinex","BTCUSD",1734544038398,0.87051429,104510.0,104500.0,8.7e-05]
["bitfinex","BTCUSD",1734544038604,0.68426132,104510.0,104500.0,8.7e-05]
["bitfinex","BTCUSD",1734544038805,0.78426132,104510.0,104500.0,8.7e-05]
["bitfinex","BTCUSD",1734544039652,0.68426132,104510.0,104500.0,8.7e-05]
["bitfinex","BTCUSD",1734544039848,0.58426132,104510.0,104500.0,8.7e-05]
["bitfinex","BTCUSD",1734544040097,0.53656132,104510.0,104500.0,8.7e-05]
["bitfinex","BTCUSD",1734544040300,0.63656132,104510.0,104500.0,8.7e-05]
["bitfinex","BTCUSD",1734544040500,0.72281429,104510.0,104500.0,8.7e-05]
["bitfinex","BTCUSD",1734544040730,0.63656132,104510.0,104500.0,8.7e-05]
["bitfinex","BTCUSD",1734544041093,0.63856132,104510.0,104500.0,8.7e-05]
["bitfinex","BTCUSD",1734544041470,0.63656132,104510.0,104500.0,8.7e-05]
["bitfinex","BTCUSD",1734544043724,0.82281429,104510.0,104500.0,8.7e-05]
["bitfinex","BTCUSD",1734544044584,0.82298689,104510.0,104500.0,8.7e-05]
["bitfinex","BTCUSD",1734544044794,0.53673392,104510.0,104500.0,8.7e-05]
["bitfinex","BTCUSD",1734544045421,0.43753392,104510.0,104500.0,8.7e-05]
["bitfinex","BTCUSD",1734544045635,0.28753392,104510.0,104500.0,8.7e-05]
["bitfinex","BTCUSD",1734544045876,0.0001726,104510.0,104500.0,0.191474]
["bitfinex","BTCUSD",1734544046079,0.0001726,104510.0,104500.0,0.19243085]
["bitfinex","BTCUSD",1734544046291,0.0001726,104510.0,104500.0,0.45357614]
["bitfinex","BTCUSD",1734544046533,0.0001726,104510.0,104500.0,0.70261929]
["bitfinex","BTCUSD",1734544046925,0.1914774,104550.0,104530.0,0.191326]
["bitfinex","BTCUSD",1734544047174,0.1914774,104550.0,104520.0,0.46892597]
["bitfinex","BTCUSD",1734544047175,0.191314,104540.0,104520.0,0.46892597]
["bitfinex","BTCUSD",1734544047385,0.28746972,104550.0,104520.0,0.382673]
["bitfinex","BTCUSD",1734544047597,0.47877372,104550.0,104520.0,0.382671]
["bitfinex","BTCUSD",1734544047801,0.09616472,104550.0,104510.0,0.12285297]
["bitfinex","BTCUSD",1734544048000,0.382653,104540.0,104510.0,0.32394632]
["bitfinex","BTCUSD",1734544048204,0.28731632,104540.0,104510.0,0.227954]
["bitfinex","BTCUSD",1734544048434,0.382687,104530.0,104510.0,0.0366]
["bitfinex","BTCUSD",1734544048638,0.19135,104520.0,104510.0,0.21180075]
["bitfinex","BTCUSD",1734544048842,0.28733332,104530.0,104510.0,0.21180075]
["bitfinex","BTCUSD",1734544049050,0.47868032,104530.0,104510.0,0.21180075]
["bitfinex","BTCUSD",1734544049254,0.19135,104520.0,104510.0,0.21180075]
["bitfinex","BTCUSD",1734544049712,0.382709,104520.0,104500.0,0.39269339]
["bitfinex","BTCUSD",1734544050117,0.191353,104520.0,104500.0,0.58406939]
["bitfinex","BTCUSD",1734544050550,0.382706,104520.0,104500.0,0.20131439]
["bitfinex","BTCUSD",1734544050927,0.382714,104520.0,104500.0,0.39365814]
["bitfinex","BTCUSD",1734544051366,0.28733432,104530.0,104500.0,0.39365814]
["bitfinex","BTCUSD",1734544051569,0.67002332,104530.0,104510.0,0.191369]
["bitfinex","BTCUSD",1734544051774,0.47867632,104530.0,104500.0,0.47895436]
["bitfinex","BTCUSD",1734544051998,0.67002332,104530.0,104510.0,0.191369]
["bitfinex","BTCUSD",1734544052559,0.47867632,104530.0,104510.0,0.19232571]
["bitfinex","BTCUSD",1734544052762,0.47867632,104530.0,104510.0,0.46994768]
["bitfinex","BTCUSD",1734544053202,0.382687,104530.0,104510.0,0.00095671]
["bitfinex","BTCUSD",1734544053407,0.382685,104530.0,104510.0,0.00095671]
["bitfinex","BTCUSD",1734544053637,0.382685,104530.0,104510.0,0.19231771]
["bitfinex","BTCUSD",1734544053769,0.382685,104530.0,104510.0,0.38367871]
["bitfinex","BTCUSD",1734544054382,0.191342,104530.0,104510.0,0.38367871]
["bitfinex","BTCUSD",1734544054588,0.382682,104530.0,104510.0,0.38367671]
["bitfinex","BTCUSD",1734544054999,0.574027,104530.0,104510.0,0.19231571]
["bitfinex","BTCUSD",1734544055253,0.382682,104530.0,104510.0,0.19231571]
["bitfinex","BTCUSD",1734544055433,0.382682,104530.0,104510.0,0.38368471]
["bitfinex","BTCUSD",1734544055635,0.19134,104530.0,104510.0,0.38368471]
["bitfinex","BTCUSD",1734544055837,0.382681,104530.0,104510.0,0.38368471]
["bitfinex","BTCUSD",1734544056384,0.19134,104530.0,104510.0,0.38368471]
["bitfinex","BTCUSD",1734544056519,0.382681,104530.0,104510.0,0.38368471]
["bitfinex","BTCUSD",1734544056748,0.382681,104530.0,104510.0,0.19231571]
["bitfinex","BTCUSD",1734544056951,0.38268,104530.0,104510.0,0.38367671]
["bitfinex","BTCUSD",1734544057161,0.3828526,104530.0,104510.0,0.38367671]
["bitfinex","BTCUSD",1734544058192,0.3828526,104530.0,104520.0,0.27760297]
["bitfinex","BTCUSD",1734544058193,0.0001726,104530.0,104520.0,0.27760297]
["bitfinex","BTCUSD",1734544058628,0.0001726,104530.0,104520.0,0.41145594]
["bitfinex","BTCUSD",1734544058834,0.0001726,104530.0,104520.0,0.60744826]
["bitfinex","BTCUSD",1734544059249,0.0001726,104530.0,104520.0,0.75744826]
["bitfinex","BTCUSD",1734544059449,0.0001726,104530.0,104520.0,1.4502006]
["bitfinex","BTCUSD",1734544059601,0.0001726,104530.0,104520.0,1.36394763]
["bitfinex","BTCUSD",1734544059810,0.3827784,104550.0,104530.0,0.191332]
["bitfinex","BTCUSD",1734544060014,0.3827784,104550.0,104530.0,0.27758497]
["bitfinex","BTCUSD",1734544060214,0.1914694,104550.0,104530.0,0.46890897]
["bitfinex","BTCUSD",1734544060371,0.1914694,104550.0,104530.0,0.46890097]
["bitfinex","BTCUSD",1734544060579,0.1914694,104550.0,104530.0,0.66022297]
["bitfinex","BTCUSD",1734544060774,0.1914694,104550.0,104530.0,0.57397]
["bitfinex","BTCUSD",1734544060982,0.0001724,104550.0,104530.0,0.57397]
["bitfinex","BTCUSD",1734544061183,0.0001724,104550.0,104540.0,0.19227043]
["bitfinex","BTCUSD",1734544062371,0.00073411,104550.0,104540.0,0.38826275]
["bitfinex","BTCUSD",1734544062576,0.00073411,104550.0,104540.0,0.38730632]
["bitfinex","BTCUSD",1734544062929,0.00073411,104550.0,104540.0,0.53730632]
["bitfinex","BTCUSD",1734544063783,0.00073411,104550.0,104540.0,0.62355929]
["bitfinex","BTCUSD",1734544063993,0.00073411,104550.0,104540.0,0.53730632]
["bitfinex","BTCUSD",1734544064202,0.00073411,104550.0,104540.0,0.62166399]
["bitfinex","BTCUSD",1734544065030,0.00073411,104550.0,104540.0,0.23435767]
["bitfinex","BTCUSD",1734544065234,0.00073411,104550.0,104540.0,0.42567167]
["bitfinex","BTCUSD",1734544065445,0.00073411,104550.0,104540.0,0.23435767]
["bitfinex","BTCUSD",1734544065655,0.00073411,104550.0,104540.0,0.08435767]
["bitfinex","BTCUSD",1734544065847,0.19203011,104550.0,104540.0,0.08435767]
["bitfinex","BTCUSD",1734544066049,0.00073411,104550.0,104540.0,0.08435767]
["bitfinex","BTCUSD",1734544066424,0.19203011,104550.0,104540.0,0.08435767]
["bitfinex","BTCUSD",1734544066674,0.19203011,104550.0,104530.0,0.65876367]
["bitfinex","BTCUSD",1734544066863,0.00073411,104550.0,104530.0,0.65876367]
["bitfinex","BTCUSD",1734544067160,0.19203011,104550.0,104530.0,0.65876367]
["bitfinex","BTCUSD",1734544067551,0.00073411,104550.0,104540.0,0.53826279]
["bitfinex","BTCUSD",1734544067764,0.00073411,104550.0,104540.0,0.53730632]
["bitfinex","BTCUSD",1734544068762,0.00073411,104550.0,104540.0,0.43730632]
["bitfinex","BTCUSD",1734544069406,0.00073411,104550.0,104540.0,0.53730632]
["bitfinex","BTCUSD",1734544070087,0.00073411,104550.0,104540.0,0.43730632]
["bitfinex","BTCUSD",1734544071254,0.00073411,104550.0,104540.0,0.62355929]
["bitfinex","BTCUSD",1734544072143,0.00073411,104550.0,104540.0,0.72355929]
["bitfinex","BTCUSD",1734544072429,0.00073411,104550.0,104540.0,0.63730632]
["bitfinex","BTCUSD",1734544072625,0.3826914,104570.0,104550.0,0.15]
["bitfinex","BTCUSD",1734544072831,0.1914314,104570.0,104550.0,0.34135035]
["bitfinex","BTCUSD",1734544073398,0.1914314,104570.0,104550.0,0.53264535]
["bitfinex","BTCUSD",1734544074379,0.1914314,104570.0,104550.0,0.53263835]
["bitfinex","BTCUSD",1734544075078,0.0001724,104570.0,104550.0,0.72392635]
["bitfinex","BTCUSD",1734544075483,0.0001724,104570.0,104560.0,0.191277]
["bitfinex","BTCUSD",1734544075822,0.0001724,104570.0,104550.0,0.72391935]
["bitfinex","BTCUSD",1734544076224,0.0001724,104570.0,104560.0,0.00095627]
["bitfinex","BTCUSD",1734544076454,0.1914314,104570.0,104560.0,0.00095627]
["bitfinex","BTCUSD",1734544076668,0.1914314,104570.0,104550.0,0.54212188]
["bitfinex","BTCUSD",1734544076868,0.1914314,104570.0,104550.0,0.35083388]
["bitfinex","BTCUSD",1734544078025,0.3826994,104570.0,104550.0,0.35083388]
["bitfinex","BTCUSD",1734544078812,0.0001724,104570.0,104550.0,0.54211988]
["bitfinex","BTCUSD",1734544079337,0.1914314,104570.0,104550.0,0.54211988]
["bitfinex","BTCUSD",1734544080184,0.47869172,104570.0,104550.0,0.35083288]
["bitfinex","BTCUSD",1734544080767,0.66996572,104570.0,104550.0,0.15954688]
["bitfinex","BTCUSD",1734544080979,0.47869172,104570.0,104550.0,0.15954688]
["bitfinex","BTCUSD",1734544081203,0.47869172,104570.0,104550.0,0.35083988]
["bitfinex","BTCUSD",1734544082429,0.0001724,104570.0,104550.0,0.73340988]
["bitfinex","BTCUSD",1734544082645,0.0001724,104570.0,104560.0,0.191277]
["bitfinex","BTCUSD",1734544082856,0.0001724,104570.0,104560.0,0.42848626]
["bitfinex","BTCUSD",1734544083062,0.0001724,104570.0,104560.0,0.62352229]
["bitfinex","BTCUSD",1734544083469,0.0001724,104570.0,104560.0,0.72352229]
["bitfinex","BTCUSD",1734544084304,0.0001724,104570.0,104560.0,0.85382229]
["bitfinex","BTCUSD",1734544085375,0.00038367,104580.0,104570.0,0.1]
["bitfinex","BTCUSD",1734544085583,0.00038367,104580.0,104570.0,0.72446021]
["bitfinex","BTCUSD",1734544085785,0.00038367,104580.0,104570.0,0.72350429]
["bitfinex","BTCUSD",1734544086204,0.00038367,104580.0,104570.0,0.54999614]
["bitfinex","BTCUSD",1734544087393,0.00038367,104580.0,104570.0,0.6339175]
["bitfinex","BTCUSD",1734544089846,0.0001726,104590.0,104580.0,0.238641]
["bitfinex","BTCUSD",1734544090084,0.0001726,104590.0,104580.0,0.73313926]
["bitfinex","BTCUSD",1734544090340,0.0001726,104620.0,104610.0,0.191186]
["bitfinex","BTCUSD",1734544090596,0.0001726,104620.0,104610.0,0.2783947]
["bitfinex","BTCUSD",1734544090871,0.0001726,104620.0,104610.0,0.37343129]
["bitfinex","BTCUSD",1734544091675,0.0001726,104620.0,104610.0,0.37359994]
["bitfinex","BTCUSD",1734544091896,0.0001726,104620.0,104610.0,0.60985291]
["bitfinex","BTCUSD",1734544092112,0.0001726,104620.0,104610.0,0.64871822]
["bitfinex","BTCUSD",1734544092956,6e-07,104620.0,104610.0,0.72961822]
["bitfinex","BTCUSD",1734544093160,6e-07,104620.0,104610.0,0.79981822]
["bitfinex","BTCUSD",1734544093577,6e-07,104620.0,104610.0,0.77681822]
["bitfinex","BTCUSD",1734544094212,6e-07,104620.0,104610.0,1.3774385]
["bitfinex","BTCUSD",1734544095269,6e-07,104620.0,104610.0,0.77681822]
["bitfinex","BTCUSD",1734544095463,6e-07,104620.0,104610.0,0.69056525]
["bitfinex","BTCUSD",1734544096078,6e-07,104620.0,104610.0,0.7092608]
["bitfinex","BTCUSD",1734544096617,6e-07,104620.0,104610.0,0.5811608]
["bitfinex","BTCUSD",1734544098173,0.0001726,104630.0,104620.0,0.25788141]
["bitfinex","BTCUSD",1734544098434,0.0001726,104630.0,104620.0,0.37624806]
["bitfinex","BTCUSD",1734544098643,0.0001726,104630.0,104620.0,0.56741606]
["bitfinex","BTCUSD",1734544100847,0.0001726,104630.0,104620.0,0.45953465]
["bitfinex","BTCUSD",1734544101047,0.0001726,104630.0,104620.0,0.43716032]
["bitfinex","BTCUSD",1734544101342,0.0811726,104630.0,104620.0,0.341168]
["bitfinex","BTCUSD",1734544102764,0.0811726,104630.0,104620.0,0.42742097]
["bitfinex","BTCUSD",1734544103813,0.0811726,104630.0,104620.0,0.52341329]
["bitfinex","BTCUSD",1734544108262,0.1304726,104630.0,104610.0,0.00996882]
["bitfinex","BTCUSD",1734544108464,0.368168,104620.0,104610.0,0.00996882]
["bitfinex","BTCUSD",1734544111388,0.368168,104620.0,104610.0,0.00034105]
["bitfinex","BTCUSD",1734544111807,0.468168,104620.0,104610.0,0.00034105]
["bitfinex","BTCUSD",1734544112026,0.277,104620.0,104610.0,0.00034105]
["bitfinex","BTCUSD",1734544112243,0.077,104620.0,104610.0,0.27873581]
["bitfinex","BTCUSD",1734544112443,0.077,104620.0,104610.0,0.27778002]
["bitfinex","BTCUSD",1734544113302,0.1314726,104630.0,104620.0,0.191168]
["bitfinex","BTCUSD",1734544113513,0.1314726,104630.0,104620.0,0.27742097]
["bitfinex","BTCUSD",1734544113955,0.1314726,104630.0,104620.0,0.191168]
["bitfinex","BTCUSD",1734544114417,0.0821726,104630.0,104620.0,0.27837667]
["bitfinex","BTCUSD",1734544114619,0.0821726,104630.0,104620.0,0.27742097]
["bitfinex","BTCUSD",1734544115560,0.0821726,104630.0,104620.0,0.42742097]
["bitfinex","BTCUSD",1734544118383,0.0821726,104630.0,104620.0,0.341168]
["bitfinex","BTCUSD",1734544121053,0.0821726,104630.0,104620.0,0.43705435]
["bitfinex","BTCUSD",1734544121488,0.0821726,104630.0,104620.0,0.35080138]
["bitfinex","BTCUSD",1734544124747,0.0821726,104630.0,104620.0,0.15963338]
["bitfinex","BTCUSD",1734544125169,0.0821726,104630.0,104620.0,0.35080138]
["bitfinex","BTCUSD",1734544125405,0.7116816,104630.0,104610.0,0.20960313]
["bitfinex","BTCUSD",1734544125626,0.373268,104620.0,104610.0,0.3770128]
["bitfinex","BTCUSD",1734544125850,0.473268,104620.0,104610.0,0.3770128]
["bitfinex","BTCUSD",1734544126507,0.473268,104620.0,104610.0,0.00034105]
["bitfinex","BTCUSD",1734544127353,0.52541329,104620.0,104610.0,0.00034105]
["bitfinex","BTCUSD",1734544128031,0.58924652,104620.0,104610.0,0.00034105]
["bitfinex","BTCUSD",1734544130542,0.41624652,104620.0,104610.0,0.00034105]
["bitfinex","BTCUSD",1734544130752,0.43924652,104620.0,104610.0,0.00034105]
["bitfinex","BTCUSD",1734544131610,0.51624652,104620.0,104610.0,0.00034105]
["bitfinex","BTCUSD",1734544131824,0.32507852,104620.0,104610.0,0.00034105]
["bitfinex","BTCUSD",1734544132029,0.0821862,104620.0,104610.0,0.08659402]
["bitfinex","BTCUSD",1734544132240,8.62e-05,104620.0,104610.0,0.27873591]
["bitfinex","BTCUSD",1734544132446,8.62e-05,104620.0,104610.0,0.27778002]
["bitfinex","BTCUSD",1734544133080,8.62e-05,104620.0,104610.0,0.08659402]
["bitfinex","BTCUSD",1734544133496,8.62e-05,104620.0,104610.0,0.08754978]
["bitfinex","BTCUSD",1734544133706,8.62e-05,104620.0,104610.0,0.08659402]
["bitfinex","BTCUSD",1734544134136,8.62e-05,104620.0,104610.0,0.08754978]
["bitfinex","BTCUSD",1734544134574,8.62e-05,104620.0,104610.0,0.1835421]
["bitfinex","BTCUSD",1734544134996,8.62e-05,104620.0,104610.0,0.41979507]
["bitfinex","BTCUSD",1734544135192,8.62e-05,104620.0,104610.0,0.33258634]
["bitfinex","BTCUSD",1734544135604,8.62e-05,104620.0,104610.0,0.93851566]
["bitfinex","BTCUSD",1734544136053,8.62e-05,104620.0,104610.0,0.85226269]
["bitfinex","BTCUSD",1734544136653,8.62e-05,104620.0,104610.0,1.01967236]
["bitfinex","BTCUSD",1734544138230,8.62e-05,104620.0,104610.0,1.01967237]
["bitfinex","BTCUSD",1734544138432,8.62e-05,104620.0,104610.0,1.10592534]
["bitfinex","BTCUSD",1734544139394,8.62e-05,104620.0,104610.0,1.01621567]
["bitfinex","BTCUSD",1734544140222,0.0001726,104630.0,104620.0,0.15]
["bitfinex","BTCUSD",1734544140436,0.0001726,104630.0,104620.0,0.33320072]
["bitfinex","BTCUSD",1734544140718,0.0001726,104630.0,104620.0,0.33224529]
["bitfinex","BTCUSD",1734544141951,0.0001726,104630.0,104620.0,0.35103137]
["bitfinex","BTCUSD",1734544142155,0.0001726,104630.0,104620.0,0.89377407]
["bitfinex","BTCUSD",1734544142534,0.0001726,104630.0,104620.0,0.92630949]
["bitfinex","BTCUSD",1734544142860,0.0001726,104630.0,104620.0,0.91256015]
["bitfinex","BTCUSD",1734544143078,0.0001726,104630.0,104620.0,0.92630949]
["bitfinex","BTCUSD",1734544143298,0.0001726,104630.0,104620.0,0.89377407]
["bitfinex","BTCUSD",1734544143516,0.0001726,104630.0,104620.0,0.70754325]
["bitfinex","BTCUSD",1734544143716,0.0001726,104630.0,104620.0,0.84379391]
["bitfinex","BTCUSD",1734544144228,0.0001726,104630.0,104620.0,0.80381633]
["bitfinex","BTCUSD",1734544144634,0.0001726,104630.0,104620.0,0.82269208]
["bitfinex","BTCUSD",1734544144941,0.0001726,104630.0,104620.0,0.83215315]
["bitfinex","BTCUSD",1734544145458,0.0001726,104630.0,104620.0,1.12785305]
["bitfinex","BTCUSD",1734544146421,0.0001726,104630.0,104620.0,1.00112452]
["bitfinex","BTCUSD",1734544148952,0.0001726,104630.0,104620.0,1.1279113]
["bitfinex","BTCUSD",1734544150187,0.0001726,104630.0,104620.0,1.00403163]
["bitfinex","BTCUSD",1734544150960,0.0001728,104640.0,104620.0,1.19519963]
["bitfinex","BTCUSD",1734544151162,0.0001728,104640.0,104630.0,0.42835738]
["bitfinex","BTCUSD",1734544151370,0.0001728,104640.0,104630.0,0.52339429]
["bitfinex","BTCUSD",1734544152558,0.0001728,104640.0,104630.0,1.12933659]
["bitfinex","BTCUSD",1734544154422,0.0001728,104640.0,104630.0,1.21558956]
["bitfinex","BTCUSD",1734544154845,0.0001728,104640.0,104630.0,0.9470913]
["bitfinex","BTCUSD",1734544155020,0.0783728,104640.0,104630.0,1.2444812]
["bitfinex","BTCUSD",1734544155246,0.07820533,104640.0,104630.0,1.2444812]
["bitfinex","BTCUSD",1734544155456,0.07820533,104640.0,104630.0,1.15822823]
["bitfinex","BTCUSD",1734544156038,0.07820533,104640.0,104630.0,0.86259615]
["bitfinex","BTCUSD",1734544156442,0.07820533,104640.0,104630.0,0.94884912]
["bitfinex","BTCUSD",1734544156975,0.07820533,104640.0,104630.0,0.42740197]
["bitfinex","BTCUSD",1734544157400,0.07820533,104640.0,104630.0,0.341149]
["bitfinex","BTCUSD",1734544157536,0.07820533,104640.0,104630.0,0.42740197]
["bitfinex","BTCUSD",1734544158294,5.33e-06,104640.0,104630.0,0.52339429]
["bitfinex","BTCUSD",1734544159030,5.33e-06,104640.0,104630.0,0.42740197]
["bitfinex","BTCUSD",1734544159479,5.33e-06,104640.0,104630.0,1.10984496]
["bitfinex","BTCUSD",1734544160081,5.33e-06,104640.0,104630.0,1.20583728]
["bitfinex","BTCUSD",1734544160499,5.33e-06,104640.0,104630.0,0.6077723]
["bitfinex","BTCUSD",1734544162008,5.33e-06,104640.0,104630.0,0.90330033]
["bitfinex","BTCUSD",1734544162419,5.33e-06,104640.0,104630.0,0.81704736]
["bitfinex","BTCUSD",1734544162620,5.33e-06,104640.0,104630.0,0.72105504]
["bitfinex","BTCUSD",1734544162991,5.33e-06,104640.0,104630.0,1.14886179]
["bitfinex","BTCUSD",1734544163270,5.33e-06,104640.0,104630.0,1.23528716]
["bitfinex","BTCUSD",1734544163471,5.33e-06,104640.0,104630.0,1.14903419]
["bitfinex","BTCUSD",1734544164265,5.33e-06,104640.0,104630.0,0.84798636]
["bitfinex","BTCUSD",1734544164477,5.33e-06,104640.0,104630.0,0.3413214]
["bitfinex","BTCUSD",1734544165288,5.33e-06,104640.0,104630.0,0.42757437]
["bitfinex","BTCUSD",1734544166096,5.33e-06,104640.0,104630.0,0.3413214]
["bitfinex","BTCUSD",1734544167269,0.13020533,104640.0,104630.0,0.0001724]
["bitfinex","BTCUSD",1734544167472,0.52133633,104640.0,104630.0,0.0001724]
["bitfinex","BTCUSD",1734544169496,0.51732865,104640.0,104630.0,0.0001724]
["bitfinex","BTCUSD",1734544176370,0.33020533,104640.0,104630.0,0.0001724]
["bitfinex","BTCUSD",1734544176750,0.52133633,104640.0,104630.0,0.0001724]
["bitfinex","BTCUSD",1734544178437,0.51732865,104640.0,104630.0,0.0001724]
["bitfinex","BTCUSD",1734544183926,0.23020533,104640.0,104630.0,0.0001724]
["bitfinex","BTCUSD",1734544184128,5.33e-06,104640.0,104630.0,0.42853009]
["bitfinex","BTCUSD",1734544184338,5.33e-06,104640.0,104630.0,0.52356669]
["bitfinex","BTCUSD",1734544184542,5.33e-06,104640.0,104630.0,0.68551966]
["bitfinex","BTCUSD",1734544184799,5.33e-06,104640.0,104630.0,0.59926669]
["bitfinex","BTCUSD",1734544185566,5.33e-06,104640.0,104630.0,1.0645648]
["bitfinex","BTCUSD",1734544185767,5.33e-06,104640.0,104630.0,1.15081777]
["bitfinex","BTCUSD",1734544185994,5.33e-06,104640.0,104630.0,1.07511777]
["bitfinex","BTCUSD",1734544186211,5.33e-06,104640.0,104630.0,0.9888648]
["bitfinex","BTCUSD",1734544186416,5.33e-06,104640.0,104630.0,1.00800516]
["bitfinex","BTCUSD",1734544186617,0.08150533,104640.0,104630.0,0.91201284]
["bitfinex","BTCUSD",1734544186852,0.08150533,104640.0,104630.0,1.33262403]
["bitfinex","BTCUSD",1734544187209,0.08150533,104640.0,104630.0,1.16348367]
["bitfinex","BTCUSD",1734544187409,0.08146533,104640.0,104630.0,1.16348367]
["bitfinex","BTCUSD",1734544187819,0.18146533,104640.0,104630.0,0.97233467]
["bitfinex","BTCUSD",1734544188206,0.18146533,104640.0,104630.0,0.8720446]
["bitfinex","BTCUSD",1734544189354,0.18146533,104640.0,104630.0,0.40259175]
["bitfinex","BTCUSD",1734544190682,0.18146533,104640.0,104630.0,0.70302832]
["bitfinex","BTCUSD",1734544193858,0.18146533,104640.0,104630.0,0.40259175]
["bitfinex","BTCUSD",1734544196564,0.18146533,104640.0,104630.0,0.71464609]
["bitfinex","BTCUSD",1734544197811,0.18155153,104640.0,104630.0,0.71464609]
["bitfinex","BTCUSD",1734544198730,8.62e-05,104640.0,104630.0,1.04689138]
["bitfinex","BTCUSD",1734544198952,8.62e-05,104640.0,104630.0,0.69251337]
["bitfinex","BTCUSD",1734544198953,0.0753862,104640.0,104630.0,0.69251337]
["bitfinex","BTCUSD",1734544199145,0.4665172,104640.0,104630.0,0.69251337]
["bitfinex","BTCUSD",1734544199287,0.5117172,104640.0,104630.0,0.69251337]
["bitfinex","BTCUSD",1734544200312,0.2205862,104640.0,104630.0,0.08468054]
["bitfinex","BTCUSD",1734544200517,0.2205862,104640.0,104630.0,0.27582954]
["bitfinex","BTCUSD",1734544200916,0.0753862,104640.0,104630.0,0.36208251]
["bitfinex","BTCUSD",1734544201335,0.0753862,104640.0,104630.0,0.08468054]
["bitfinex","BTCUSD",1734544201568,0.0753862,104640.0,104630.0,0.27582954]
["bitfinex","BTCUSD",1734544202413,0.0753862,104640.0,104630.0,1.01053179]
["bitfinex","BTCUSD",1734544204164,0.0753862,104640.0,104630.0,0.81938279]
["bitfinex","BTCUSD",1734544204404,0.1753862,104640.0,104630.0,0.9039425]
["bitfinex","BTCUSD",1734544204622,0.3665172,104640.0,104630.0,0.9039425]
["bitfinex","BTCUSD",1734544205426,0.3665172,104640.0,104630.0,0.3805106]
["bitfinex","BTCUSD",1734544205625,0.5133172,104640.0,104630.0,0.3805106]
["bitfinex","BTCUSD",1734544205988,0.50930952,104640.0,104630.0,0.3805106]
["bitfinex","BTCUSD",1734544206195,0.40930952,104640.0,104630.0,0.3805106]
["bitfinex","BTCUSD",1734544206397,0.43230952,104640.0,104630.0,0.3805106]
["bitfinex","BTCUSD",1734544206611,0.51856249,104640.0,104630.0,0.3805106]
["bitfinex","BTCUSD",1734544206823,0.51856249,104640.0,104630.0,0.0001724]
["bitfinex","BTCUSD",1734544207025,0.61856249,104640.0,104630.0,0.0001724]
["bitfinex","BTCUSD",1734544207237,0.314149,104630.0,104620.0,0.9039425]
["bitfinex","BTCUSD",1734544207450,0.51869429,104630.0,104620.0,0.9039425]
["bitfinex","BTCUSD",1734544207880,0.66869429,104630.0,104620.0,0.0001724]
["bitfinex","BTCUSD",1734544209815,0.58244132,104630.0,104620.0,0.0001724]
["bitfinex","BTCUSD",1734544211766,0.50944132,104630.0,104600.0,0.08720887]
["bitfinex","BTCUSD",1734544211980,0.276,104630.0,104610.0,0.191171]
["bitfinex","BTCUSD",1734544212191,0.46715,104630.0,104610.0,0.38330475]
["bitfinex","BTCUSD",1734544212398,0.46715,104630.0,104610.0,0.57448075]
["bitfinex","BTCUSD",1734544212598,0.076,104630.0,104610.0,0.38330275]
["bitfinex","BTCUSD",1734544212815,0.3912172,104640.0,104620.0,0.19212375]
["bitfinex","BTCUSD",1734544213035,0.38720952,104640.0,104620.0,0.19212375]
["bitfinex","BTCUSD",1734544213242,0.1000862,104640.0,104620.0,0.38327675]
["bitfinex","BTCUSD",1734544213444,0.1,104630.0,104610.0,0.382353]
["bitfinex","BTCUSD",1734544213644,0.29218214,104640.0,104620.0,0.191167]
["bitfinex","BTCUSD",1734544213845,0.4823652,104640.0,104620.0,0.382334]
["bitfinex","BTCUSD",1734544214057,0.2912252,104640.0,104620.0,0.382334]
["bitfinex","BTCUSD",1734544214439,0.1000862,104640.0,104620.0,0.573493]
["bitfinex","BTCUSD",1734544214654,0.2000862,104640.0,104620.0,0.27741197]
["bitfinex","BTCUSD",1734544214857,0.2000862,104640.0,104630.0,0.00095568]
["bitfinex","BTCUSD",1734544215056,0.1000862,104640.0,104630.0,0.191149]
["bitfinex","BTCUSD",1734544215260,0.2000862,104640.0,104630.0,0.191149]
["bitfinex","BTCUSD",1734544215472,0.2000862,104640.0,104620.0,0.382318]
["bitfinex","BTCUSD",1734544215675,0.3912182,104640.0,104620.0,0.382318]
["bitfinex","BTCUSD",1734544216098,0.2000862,104640.0,104620.0,0.573476]
["bitfinex","BTCUSD",1734544216307,0.3912202,104640.0,104620.0,0.382314]
["bitfinex","BTCUSD",1734544216513,0.5823632,104640.0,104610.0,1.01713509]
["bitfinex","BTCUSD",1734544216729,0.1,104630.0,104610.0,0.72996677]
["bitfinex","BTCUSD",1734544217141,0.391151,104630.0,104610.0,0.53879177]
["bitfinex","BTCUSD",1734544217270,0.582309,104630.0,104610.0,0.32752142]
["bitfinex","BTCUSD",1734544217478,0.77347,104630.0,104610.0,0.32752142]
["bitfinex","BTCUSD",1734544217675,0.77347,104630.0,104610.0,0.12676221]
["bitfinex","BTCUSD",1734544217676,0.471568,104620.0,104610.0,0.12676221]
["bitfinex","BTCUSD",1734544218682,0.471568,104620.0,104600.0,0.31813389]
["bitfinex","BTCUSD",1734544218880,0.662743,104620.0,104600.0,0.50933789]
["bitfinex","BTCUSD",1734544219084,0.853921,104620.0,104600.0,0.31813389]
["bitfinex","BTCUSD",1734544219284,0.191186,104610.0,104600.0,0.13638171]
["bitfinex","BTCUSD",1734544219494,0.391186,104610.0,104600.0,0.13638171]
["bitfinex","BTCUSD",1734544220130,0.2,104610.0,104600.0,0.0096195]
["bitfinex","BTCUSD",1734544220334,0.1804,104620.0,104600.0,0.47922539]
["bitfinex","BTCUSD",1734544220555,0.391168,104620.0,104600.0,0.47922539]
["bitfinex","BTCUSD",1734544220978,0.1788,104630.0,104610.0,0.191186]
["bitfinex","BTCUSD",1734544221200,0.1000862,104620.0,104610.0,0.3833198]
["bitfinex","BTCUSD",1734544221418,0.1000862,104620.0,104610.0,0.382364]
["bitfinex","BTCUSD",1734544221824,0.2000862,104620.0,104610.0,0.191178]
["bitfinex","BTCUSD",1734544222054,0.3912542,104620.0,104600.0,0.47825947]
["bitfinex","BTCUSD",1734544222253,0.3912542,104620.0,104600.0,0.5832025]
["bitfinex","BTCUSD",1734544222551,0.3912542,104620.0,104610.0,0.191186]
["bitfinex","BTCUSD",1734544222552,0.2000862,104620.0,104610.0,0.191186]
["bitfinex","BTCUSD",1734544222970,0.2000862,104620.0,104600.0,0.60321873]
["bitfinex","BTCUSD",1734544223175,0.2000862,104620.0,104600.0,0.79441273]
["bitfinex","BTCUSD",1734544223383,0.3912542,104620.0,104600.0,0.79441273]
["bitfinex","BTCUSD",1734544223586,0.191186,104610.0,104600.0,0.60109811]
["bitfinex","BTCUSD",1734544223765,0.39214194,104610.0,104600.0,0.59164729]
["bitfinex","BTCUSD",1734544223998,0.46627832,104610.0,104600.0,0.59164729]
["bitfinex","BTCUSD",1734544224205,0.45253129,104610.0,104600.0,0.59164729]
["bitfinex","BTCUSD",1734544224611,0.36627832,104610.0,104600.0,0.59164729]
["bitfinex","BTCUSD",1734544225016,0.36627832,104610.0,104600.0,0.00016868]
["bitfinex","BTCUSD",1734544226923,0.27509232,104610.0,104600.0,0.00016868]
["bitfinex","BTCUSD",1734544227137,0.1,104610.0,104600.0,0.19231558]
["bitfinex","BTCUSD",1734544227343,0.2,104610.0,104600.0,0.19135968]
["bitfinex","BTCUSD",1734544227547,0.4160542,104620.0,104600.0,0.19135968]
["bitfinex","BTCUSD",1734544227757,0.4662542,104620.0,104600.0,0.38350758]
["bitfinex","BTCUSD",1734544227975,0.2,104610.0,104600.0,0.19135968]
["bitfinex","BTCUSD",1734544228367,0.2750862,104620.0,104600.0,0.38350858]
["bitfinex","BTCUSD",1734544228599,0.4662542,104620.0,104600.0,0.57374468]
["bitfinex","BTCUSD",1734544229014,0.4662542,104620.0,104600.0,0.57374768]
["bitfinex","BTCUSD",1734544229187,0.4662542,104620.0,104600.0,0.30894576]
["bitfinex","BTCUSD",1734544229364,0.4662542,104620.0,104600.0,0.191196]
["bitfinex","BTCUSD",1734544229569,0.0750862,104620.0,104600.0,0.38334284]
["bitfinex","BTCUSD",1734544229782,0.1750862,104620.0,104610.0,0.191186]
["bitfinex","BTCUSD",1734544229939,0.1750862,104620.0,104600.0,0.573583]
["bitfinex","BTCUSD",1734544230149,8.62e-05,104620.0,104610.0,0.19214184]
["bitfinex","BTCUSD",1734544230368,8.62e-05,104620.0,104610.0,0.191186]
["bitfinex","BTCUSD",1734544230670,0.1000862,104620.0,104610.0,0.191186]
["bitfinex","BTCUSD",1734544230949,8.62e-05,104620.0,104610.0,0.191186]
["bitfinex","BTCUSD",1734544231471,0.1000862,104620.0,104610.0,0.191186]
["bitfinex","BTCUSD",1734544231875,0.1000862,104620.0,104610.0,0.19907488]
["bitfinex","BTCUSD",1734544234013,0.1000862,104620.0,104610.0,0.00788888]
["bitfinex","BTCUSD",1734544234014,0.2000862,104620.0,104610.0,0.00788888]
["bitfinex","BTCUSD",1734544234556,0.2000862,104620.0,104610.0,0.19907488]
["bitfinex","BTCUSD",1734544235357,0.1000862,104620.0,104610.0,0.20003069]
["bitfinex","BTCUSD",1734544235835,8.62e-05,104620.0,104610.0,0.20003069]
["bitfinex","BTCUSD",1734544236261,8.62e-05,104620.0,104610.0,0.28628366]
["bitfinex","BTCUSD",1734544236462,8.62e-05,104620.0,104610.0,0.28532785]
["bitfinex","BTCUSD",1734544236640,8.62e-05,104620.0,104610.0,0.19907488]
["bitfinex","BTCUSD",1734544236832,8.62e-05,104620.0,104610.0,0.20003063]
["bitfinex","BTCUSD",1734544236982,8.62e-05,104620.0,104610.0,0.28448065]
["bitfinex","BTCUSD",1734544237350,8.62e-05,104620.0,104610.0,0.2835249]
["bitfinex","BTCUSD",1734544239232,8.62e-05,104620.0,104610.0,0.0923389]
["bitfinex","BTCUSD",1734544239576,0.2912542,104620.0,104610.0,0.0923389]
["bitfinex","BTCUSD",1734544240750,0.1000862,104620.0,104610.0,0.19907488]
["bitfinex","BTCUSD",1734544240900,0.1000862,104620.0,104610.0,0.00788888]
["bitfinex","BTCUSD",1734544240901,0.2912542,104620.0,104610.0,0.00788888]
["bitfinex","BTCUSD",1734544241752,0.3912542,104620.0,104610.0,0.00788888]
["bitfinex","BTCUSD",1734544244387,0.41224652,104620.0,104610.0,0.00788888]
["bitfinex","BTCUSD",1734544244587,0.62149949,104620.0,104610.0,0.00788888]
["bitfinex","BTCUSD",1734544246234,0.77149949,104620.0,104610.0,0.00788888]
["bitfinex","BTCUSD",1734544248713,0.691486,104610.0,104600.0,4e-07]
["bitfinex","BTCUSD",1734544248905,0.564204,104600.0,104590.0,0.0001724]
["bitfinex","BTCUSD",1734544249121,0.87324929,104600.0,104590.0,0.00022875]
["bitfinex","BTCUSD",1734544249787,0.77324929,104600.0,104590.0,0.00022875]
["bitfinex","BTCUSD",1734544250654,0.291277,104560.0,104550.0,0.0001724]
["bitfinex","BTCUSD",1734544250860,0.291277,104560.0,104550.0,0.00027961]
["bitfinex","BTCUSD",1734544250861,0.36476932,104560.0,104550.0,0.00027961]
["bitfinex","BTCUSD",1734544252138,0.1,104560.0,104550.0,0.00027961]
["bitfinex","BTCUSD",1734544252362,0.2,104570.0,104550.0,0.19251996]
["bitfinex","BTCUSD",1734544252571,0.2,104570.0,104560.0,0.191277]
["bitfinex","BTCUSD",1734544253851,0.2,104570.0,104550.0,0.7563769]
["bitfinex","BTCUSD",1734544254204,0.1,104570.0,104560.0,0.191277]
["bitfinex","BTCUSD",1734544254427,0.1,104570.0,104560.0,0.382554]
["bitfinex","BTCUSD",1734544255233,0.1804,104590.0,104570.0,0.191259]
["bitfinex","BTCUSD",1734544255613,0.1,104580.0,104560.0,0.36965932]
["bitfinex","BTCUSD",1734544255820,0.1,104580.0,104560.0,0.56092732]
["bitfinex","BTCUSD",1734544256118,0.1,104580.0,104560.0,0.75219432]
["bitfinex","BTCUSD",1734544256359,0.371623,104590.0,104570.0,0.38908334]
["bitfinex","BTCUSD",1734544256570,0.1,104590.0,104570.0,0.38907334]
["bitfinex","BTCUSD",1734544256746,0.2,104590.0,104570.0,0.38907334]
["bitfinex","BTCUSD",1734544256985,0.391224,104590.0,104570.0,0.19781434]
["bitfinex","BTCUSD",1734544259391,0.1,104590.0,104570.0,0.39002147]
["bitfinex","BTCUSD",1734544259605,0.1,104590.0,104580.0,0.191241]
["bitfinex","BTCUSD",1734544259824,0.2,104590.0,104570.0,0.66656331]
["bitfinex","BTCUSD",1734544260023,0.2,104590.0,104580.0,0.00656426]
["bitfinex","BTCUSD",1734544261108,0.1,104590.0,104580.0,0.19876139]
["bitfinex","BTCUSD",1734544261318,0.1765,104600.0,104580.0,0.28501436]
["bitfinex","BTCUSD",1734544261491,0.2,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734544261726,0.1,104600.0,104590.0,0.191214]
["bitfinex","BTCUSD",1734544261942,0.2,104600.0,104590.0,0.00657126]
["bitfinex","BTCUSD",1734544262144,0.520695,104610.0,104590.0,0.19779326]
["bitfinex","BTCUSD",1734544262386,0.46768732,104610.0,104590.0,0.382444]
["bitfinex","BTCUSD",1734544262599,0.46768732,104610.0,104600.0,0.00656174]
["bitfinex","BTCUSD",1734544262600,0.1,104610.0,104600.0,0.00656174]
["bitfinex","BTCUSD",1734544262806,0.1000862,104620.0,104600.0,0.38990214]
["bitfinex","BTCUSD",1734544263006,0.2000862,104620.0,104600.0,0.66639518]
["bitfinex","BTCUSD",1734544263192,0.2000862,104620.0,104600.0,0.47519918]
["bitfinex","BTCUSD",1734544263334,8.62e-05,104620.0,104610.0,0.27743897]
["bitfinex","BTCUSD",1734544263693,0.1000862,104620.0,104610.0,0.19663187]
["bitfinex","BTCUSD",1734544264338,8.62e-05,104620.0,104610.0,0.19663187]
["bitfinex","BTCUSD",1734544264547,0.1000862,104620.0,104610.0,0.19663187]
["bitfinex","BTCUSD",1734544265145,0.29221014,104620.0,104610.0,0.00544587]
["bitfinex","BTCUSD",1734544265350,0.2912542,104620.0,104610.0,0.00544587]
["bitfinex","BTCUSD",1734544265551,0.2000862,104620.0,104610.0,0.00544587]
["bitfinex","BTCUSD",1734544265751,8.62e-05,104620.0,104610.0,0.19758775]
["bitfinex","BTCUSD",1734544265950,0.1000862,104620.0,104610.0,0.19663187]
["bitfinex","BTCUSD",1734544266158,0.1000862,104620.0,104610.0,0.00544587]
["bitfinex","BTCUSD",1734544266379,0.2000862,104620.0,104610.0,0.00544587]
["bitfinex","BTCUSD",1734544266591,8.62e-05,104620.0,104610.0,0.0064017]
["bitfinex","BTCUSD",1734544266805,8.62e-05,104620.0,104610.0,0.19758762]
["bitfinex","BTCUSD",1734544267460,8.62e-05,104620.0,104610.0,0.28384059]
["bitfinex","BTCUSD",1734544267667,8.62e-05,104620.0,104610.0,0.28288484]
["bitfinex","BTCUSD",1734544268332,8.62e-05,104620.0,104610.0,0.19663187]
["bitfinex","BTCUSD",1734544268540,8.62e-05,104620.0,104610.0,0.19758763]
["bitfinex","BTCUSD",1734544269173,0.1000862,104620.0,104610.0,0.19758763]
["bitfinex","BTCUSD",1734544269406,0.1000862,104620.0,104610.0,0.19663187]
["bitfinex","BTCUSD",1734544269736,8.62e-05,104620.0,104610.0,0.19663187]
["bitfinex","BTCUSD",1734544269940,8.62e-05,104620.0,104610.0,0.19758763]
["bitfinex","BTCUSD",1734544270364,0.1000862,104620.0,104610.0,0.19758763]
["bitfinex","BTCUSD",1734544270588,0.1000862,104620.0,104610.0,0.19663187]
["bitfinex","BTCUSD",1734544270796,8.62e-05,104620.0,104610.0,0.19663187]
["bitfinex","BTCUSD",1734544271025,8.62e-05,104620.0,104610.0,0.19758763]
["bitfinex","BTCUSD",1734544271217,0.1000862,104620.0,104610.0,0.19758763]
["bitfinex","BTCUSD",1734544271408,0.1000862,104620.0,104610.0,0.19663187]
["bitfinex","BTCUSD",1734544272773,0.2000862,104620.0,104610.0,0.00544587]
["bitfinex","BTCUSD",1734544273258,0.29221014,104620.0,104610.0,0.00544587]
["bitfinex","BTCUSD",1734544273462,0.2686542,104620.0,104610.0,0.00544587]
["bitfinex","BTCUSD",1734544273834,0.391189,104610.0,104590.0,0.97401682]
["bitfinex","BTCUSD",1734544274036,0.2,104610.0,104590.0,1.2663019]
["bitfinex","BTCUSD",1734544274822,0.2,104610.0,104590.0,0.98883593]
["bitfinex","BTCUSD",1734544275027,0.391187,104610.0,104590.0,0.39735032]
["bitfinex","BTCUSD",1734544275626,0.2,104610.0,104590.0,0.39735032]
["bitfinex","BTCUSD",1734544275744,0.2,104610.0,104590.0,0.58856332]
["bitfinex","BTCUSD",1734544276241,0.2774862,104620.0,104590.0,0.01492632]
["bitfinex","BTCUSD",1734544276398,8.62e-05,104620.0,104610.0,0.27743897]
["bitfinex","BTCUSD",1734544276812,8.62e-05,104620.0,104600.0,0.56463129]
["bitfinex","BTCUSD",1734544277010,8.62e-05,104620.0,104600.0,0.24599232]
["bitfinex","BTCUSD",1734544277191,0.2,104610.0,104590.0,0.24937634]
["bitfinex","BTCUSD",1734544277365,0.2,104610.0,104590.0,0.44058934]
["bitfinex","BTCUSD",1734544277596,0.1,104600.0,104590.0,0.63181134]
["bitfinex","BTCUSD",1734544277822,0.2,104610.0,104600.0,0.191204]
["bitfinex","BTCUSD",1734544278026,0.1,104610.0,104600.0,0.382395]
["bitfinex","BTCUSD",1734544278229,0.2,104610.0,104600.0,0.382395]
["bitfinex","BTCUSD",1734544278439,0.1,104610.0,104600.0,0.382395]
["bitfinex","BTCUSD",1734544278641,0.1776862,104620.0,104610.0,0.191186]
["bitfinex","BTCUSD",1734544278841,0.2776862,104620.0,104610.0,0.191186]
["bitfinex","BTCUSD",1734544279044,0.2776862,104620.0,104600.0,0.382387]
["bitfinex","BTCUSD",1734544279242,0.0776862,104620.0,104610.0,0.00095582]
["bitfinex","BTCUSD",1734544279537,8.62e-05,104620.0,104610.0,0.191186]
["bitfinex","BTCUSD",1734544279727,8.62e-05,104620.0,104610.0,0.37438705]
["bitfinex","BTCUSD",1734544279951,8.62e-05,104620.0,104610.0,0.37343129]
["bitfinex","BTCUSD",1734544280108,0.1000862,104620.0,104610.0,0.37343129]
["bitfinex","BTCUSD",1734544280322,8.62e-05,104620.0,104610.0,0.37343129]
["bitfinex","BTCUSD",1734544280683,0.1000862,104620.0,104610.0,0.37343129]
["bitfinex","BTCUSD",1734544281114,0.1000862,104620.0,104610.0,0.28717832]
["bitfinex","BTCUSD",1734544281938,0.1000862,104620.0,104600.0,0.6798512]
["bitfinex","BTCUSD",1734544282138,0.2000862,104620.0,104600.0,0.88078455]
["bitfinex","BTCUSD",1734544282339,0.2000862,104620.0,104600.0,0.68958955]
["bitfinex","BTCUSD",1734544282545,0.2000862,104620.0,104610.0,0.191186]
["bitfinex","BTCUSD",1734544283435,0.1000862,104620.0,104610.0,0.191186]
["bitfinex","BTCUSD",1734544284056,8.62e-05,104620.0,104610.0,0.191186]
["bitfinex","BTCUSD",1734544284265,8.62e-05,104620.0,104610.0,0.19214178]
["bitfinex","BTCUSD",1734544284468,8.62e-05,104620.0,104610.0,0.37438707]
["bitfinex","BTCUSD",1734544284697,8.62e-05,104620.0,104610.0,0.37343129]
["bitfinex","BTCUSD",1734544285315,0.1000862,104620.0,104610.0,0.37343129]
["bitfinex","BTCUSD",1734544285557,0.2000862,104620.0,104600.0,0.46683502]
["bitfinex","BTCUSD",1734544285779,0.2000862,104620.0,104600.0,0.56282734]
["bitfinex","BTCUSD",1734544286019,0.2000862,104620.0,104600.0,0.56282434]
["bitfinex","BTCUSD",1734544286424,0.2000862,104620.0,104600.0,0.75402034]
["bitfinex","BTCUSD",1734544286581,0.2000862,104620.0,104610.0,0.00446794]
["bitfinex","BTCUSD",1734544288678,0.36720246,104620.0,104610.0,0.00446794]
["bitfinex","BTCUSD",1734544288875,0.1,104600.0,104590.0,0.39522078]
["bitfinex","BTCUSD",1734544289105,0.1,104600.0,104590.0,0.59090304]
["bitfinex","BTCUSD",1734544289324,0.1,104600.0,104590.0,0.67715601]
["bitfinex","BTCUSD",1734544289531,0.1,104600.0,104590.0,0.86837801]
["bitfinex","BTCUSD",1734544289707,0.1,104600.0,104590.0,0.21069478]
["bitfinex","BTCUSD",1734544290044,0.1,104600.0,104590.0,0.36069478]
["bitfinex","BTCUSD",1734544290800,0.367704,104600.0,104590.0,0.00465367]
["bitfinex","BTCUSD",1734544291030,0.36369632,104600.0,104590.0,0.00465367]
["bitfinex","BTCUSD",1734544292954,0.41339632,104600.0,104590.0,0.00465367]
["bitfinex","BTCUSD",1734544294608,0.56339632,104600.0,104590.0,0.00465367]
["bitfinex","BTCUSD",1734544296862,0.64964929,104600.0,104590.0,0.00465367]
["bitfinex","BTCUSD",1734544297092,0.67264929,104600.0,104590.0,0.00465367]
["bitfinex","BTCUSD",1734544297503,0.67164929,104600.0,104590.0,0.00465367]
["bitfinex","BTCUSD",1734544298123,0.58539632,104600.0,104590.0,0.00465367]
["bitfinex","BTCUSD",1734544298290,0.41239632,104600.0,104590.0,0.00465367]
["bitfinex","BTCUSD",1734544299125,0.516404,104600.0,104590.0,0.00465367]
["bitfinex","BTCUSD",1734544299349,0.1765,104600.0,104590.0,0.00465367]
["bitfinex","BTCUSD",1734544299508,0.1,104600.0,104590.0,0.19587567]
["bitfinex","BTCUSD",1734544299708,0.2692584,104610.0,104590.0,0.19587567]
["bitfinex","BTCUSD",1734544299919,0.1780724,104610.0,104590.0,0.47429665]
["bitfinex","BTCUSD",1734544300124,0.1780724,104610.0,104590.0,0.66550965]
["bitfinex","BTCUSD",1734544300327,0.0001724,104610.0,104590.0,0.66550965]
["bitfinex","BTCUSD",1734544300537,0.0001724,104610.0,104600.0,0.19215992]
["bitfinex","BTCUSD",1734544300747,0.0001724,104610.0,104600.0,0.28297573]
["bitfinex","BTCUSD",1734544301074,0.0001724,104610.0,104600.0,0.28201981]
["bitfinex","BTCUSD",1734544301663,0.1001724,104610.0,104600.0,0.19576684]
["bitfinex","BTCUSD",1734544302419,0.0001724,104610.0,104600.0,0.19576684]
["bitfinex","BTCUSD",1734544302627,0.0001724,104610.0,104600.0,0.52896798]
["bitfinex","BTCUSD",1734544302849,0.0001724,104610.0,104600.0,0.52801213]
["bitfinex","BTCUSD",1734544303068,0.0001724,104610.0,104600.0,0.65481213]
["bitfinex","BTCUSD",1734544305012,0.0001724,104610.0,104600.0,1.55731009]
["bitfinex","BTCUSD",1734544305975,0.0001724,104610.0,104600.0,1.57056095]
["bitfinex","BTCUSD",1734544306201,0.0001724,104610.0,104600.0,1.6655592]
["bitfinex","BTCUSD",1734544306565,8.62e-05,104620.0,104610.0,0.15]
["bitfinex","BTCUSD",1734544306809,8.62e-05,104620.0,104610.0,0.33770789]
["bitfinex","BTCUSD",1734544307014,8.62e-05,104620.0,104610.0,0.3367522]
["bitfinex","BTCUSD",1734544307346,8.62e-05,104620.0,104610.0,0.5279382]
["bitfinex","BTCUSD",1734544308227,8.62e-05,104620.0,104610.0,1.21794332]
["bitfinex","BTCUSD",1734544312940,8.62e-05,104620.0,104610.0,1.0495052]
["bitfinex","BTCUSD",1734544313942,8.62e-05,104620.0,104610.0,1.21794332]
["bitfinex","BTCUSD",1734544315577,8.62e-05,104620.0,104610.0,1.02623722]
["bitfinex","BTCUSD",1734544316597,8.62e-05,104620.0,104610.0,0.42045116]
["bitfinex","BTCUSD",1734544325190,8.62e-05,104620.0,104610.0,0.57045116]
["bitfinex","BTCUSD",1734544326257,8.62e-05,104620.0,104610.0,0.57062356]
["bitfinex","BTCUSD",1734544327001,8.62e-05,104620.0,104610.0,0.65687653]
["bitfinex","BTCUSD",1734544327148,8.62e-05,104640.0,104630.0,0.08625297]
["bitfinex","BTCUSD",1734544327352,8.62e-05,104640.0,104630.0,0.37434982]
["bitfinex","BTCUSD",1734544327573,8.62e-05,104640.0,104630.0,0.3782564]
["bitfinex","BTCUSD",1734544328378,8.62e-05,104640.0,104630.0,0.37836361]
["bitfinex","BTCUSD",1734544328578,8.62e-05,104640.0,104630.0,0.52836361]
["bitfinex","BTCUSD",1734544328867,8.62e-05,104640.0,104630.0,0.61461658]
["bitfinex","BTCUSD",1734544329176,0.0001724,104660.0,104650.0,0.15]
["bitfinex","BTCUSD",1734544329312,0.0001724,104660.0,104650.0,0.51426056]
["bitfinex","BTCUSD",1734544329656,0.0001724,104660.0,104650.0,0.6046168]
["bitfinex","BTCUSD",1734544331235,0.0001724,104660.0,104650.0,0.62815549]
["bitfinex","BTCUSD",1734544331460,0.0001724,104660.0,104650.0,1.44379422]
["bitfinex","BTCUSD",1734544331812,0.0001728,104670.0,104650.0,1.82601122]
["bitfinex","BTCUSD",1734544332012,0.0001728,104670.0,104660.0,0.3332005]
["bitfinex","BTCUSD",1734544332270,0.0001728,104670.0,104660.0,0.52883009]
["bitfinex","BTCUSD",1734544333236,0.0001728,104670.0,104660.0,0.44257712]
["bitfinex","BTCUSD",1734544333440,0.0001728,104670.0,104660.0,0.52883009]
["bitfinex","BTCUSD",1734544334105,0.1482728,104670.0,104660.0,0.1554908]
["bitfinex","BTCUSD",1734544334286,0.1482728,104670.0,104660.0,0.3465848]
["bitfinex","BTCUSD",1734544334508,0.3393488,104670.0,104660.0,0.0054908]
["bitfinex","BTCUSD",1734544334732,0.3233728,104670.0,104660.0,0.0054908]
["bitfinex","BTCUSD",1734544335283,0.1233728,104670.0,104660.0,0.28379315]
["bitfinex","BTCUSD",1734544335493,0.0752728,104670.0,104660.0,0.28283777]
["bitfinex","BTCUSD",1734544335854,0.1001724,104680.0,104670.0,0.191076]
["bitfinex","BTCUSD",1734544336058,0.1001724,104680.0,104670.0,0.27828422]
["bitfinex","BTCUSD",1734544336270,0.1001724,104680.0,104670.0,0.28270541]
["bitfinex","BTCUSD",1734544337099,0.1007354,104680.0,104670.0,0.28270541]
["bitfinex","BTCUSD",1734544338344,0.1007354,104680.0,104670.0,0.19645244]
["bitfinex","BTCUSD",1734544338500,0.2007354,104680.0,104670.0,0.19645244]
["bitfinex","BTCUSD",1734544338676,0.2763354,104680.0,104670.0,0.19645244]
["bitfinex","BTCUSD",1734544339085,0.2763354,104680.0,104670.0,0.00537644]
["bitfinex","BTCUSD",1734544339283,0.4673934,104680.0,104670.0,0.00537644]
["bitfinex","BTCUSD",1734544339487,0.2763354,104680.0,104670.0,0.00537644]
["bitfinex","BTCUSD",1734544340104,0.3673934,104680.0,104670.0,0.00537644]
["bitfinex","BTCUSD",1734544340729,0.2763354,104680.0,104670.0,0.19645244]
["bitfinex","BTCUSD",1734544342212,0.2763354,104680.0,104670.0,0.00537644]
["bitfinex","BTCUSD",1734544345288,0.4673934,104680.0,104670.0,0.00537644]
["bitfinex","BTCUSD",1734544345692,0.3673934,104680.0,104670.0,0.00537644]
["bitfinex","BTCUSD",1734544348158,0.51288572,104680.0,104670.0,0.00537644]
["bitfinex","BTCUSD",1734544348369,0.41288572,104680.0,104670.0,0.00537644]
["bitfinex","BTCUSD",1734544348772,0.1808,104660.0,104650.0,0.2749233]
["bitfinex","BTCUSD",1734544349188,0.1808,104660.0,104650.0,0.191113]
["bitfinex","BTCUSD",1734544349617,0.1808,104660.0,104650.0,0.341113]
["bitfinex","BTCUSD",1734544350448,0.1808,104660.0,104650.0,0.35368471]
["bitfinex","BTCUSD",1734544351434,0.0808,104660.0,104650.0,0.35368471]
["bitfinex","BTCUSD",1734544353330,0.1808,104660.0,104650.0,0.01257171]
["bitfinex","BTCUSD",1734544353533,0.371894,104660.0,104640.0,0.80284304]
["bitfinex","BTCUSD",1734544353738,0.371894,104660.0,104640.0,0.89883536]
["bitfinex","BTCUSD",1734544354195,0.1808,104660.0,104640.0,0.91136582]
["bitfinex","BTCUSD",1734544354728,0.371895,104660.0,104640.0,0.91136582]
["bitfinex","BTCUSD",1734544355138,0.371895,104660.0,104640.0,0.72024382]
["bitfinex","BTCUSD",1734544355363,0.1808,104660.0,104640.0,0.78503623]
["bitfinex","BTCUSD",1734544355568,0.1808,104660.0,104650.0,0.191113]
["bitfinex","BTCUSD",1734544356003,0.1808,104660.0,104640.0,0.8712912]
["bitfinex","BTCUSD",1734544356224,0.1808,104660.0,104640.0,0.91136682]
["bitfinex","BTCUSD",1734544356458,0.1808,104660.0,104640.0,0.72024382]
["bitfinex","BTCUSD",1734544356675,0.1808,104660.0,104650.0,0.191113]
["bitfinex","BTCUSD",1734544356877,0.2808,104660.0,104650.0,0.191113]
["bitfinex","BTCUSD",1734544360587,0.517796,104660.0,104640.0,0.98381162]
["bitfinex","BTCUSD",1734544360788,0.517796,104660.0,104640.0,0.88868194]
["bitfinex","BTCUSD",1734544361002,0.517796,104660.0,104640.0,0.60156862]
["bitfinex","BTCUSD",1734544361216,0.2,104650.0,104640.0,0.60158162]
["bitfinex","BTCUSD",1734544361423,0.2,104650.0,104640.0,0.91198643]
["bitfinex","BTCUSD",1734544362729,0.2,104650.0,104640.0,0.22317701]
["bitfinex","BTCUSD",1734544363795,0.2,104650.0,104640.0,0.30698731]
["bitfinex","BTCUSD",1734544364718,0.2822,104650.0,104640.0,0.30698731]
["bitfinex","BTCUSD",1734544364921,0.2822,104650.0,104640.0,0.28764416]
["bitfinex","BTCUSD",1734544365149,0.2822,104650.0,104640.0,0.09651316]
["bitfinex","BTCUSD",1734544365471,0.473313,104650.0,104640.0,0.09651316]
["bitfinex","BTCUSD",1734544365880,0.2822,104650.0,104640.0,0.09651316]
["bitfinex","BTCUSD",1734544366259,0.2822,104650.0,104640.0,0.72475663]
["bitfinex","BTCUSD",1734544366818,0.2822,104650.0,104640.0,0.53362563]
["bitfinex","BTCUSD",1734544367258,0.2822,104650.0,104640.0,0.72475663]
["bitfinex","BTCUSD",1734544367476,0.2822,104650.0,104640.0,0.20383386]
["bitfinex","BTCUSD",1734544368051,0.0792,104660.0,104650.0,0.191113]
["bitfinex","BTCUSD",1734544368262,0.1792,104660.0,104650.0,0.191113]
["bitfinex","BTCUSD",1734544368484,0.2792,104660.0,104650.0,0.191113]
["bitfinex","BTCUSD",1734544369535,0.1792,104660.0,104650.0,0.19206846]
["bitfinex","BTCUSD",1734544369743,0.2792,104660.0,104650.0,0.19206846]
["bitfinex","BTCUSD",1734544369950,0.2792,104660.0,104650.0,0.191113]
["bitfinex","BTCUSD",1734544370573,0.2792,104660.0,104650.0,0.2749233]
["bitfinex","BTCUSD",1734544371188,0.2792,104660.0,104650.0,0.0838103]
["bitfinex","BTCUSD",1734544372442,0.2792,104660.0,104650.0,0.2749233]
["bitfinex","BTCUSD",1734544372845,0.2792,104660.0,104650.0,0.40125189]
["bitfinex","BTCUSD",1734544373208,0.2792,104660.0,104650.0,0.21013889]
["bitfinex","BTCUSD",1734544373856,0.370294,104660.0,104650.0,0.21013889]
["bitfinex","BTCUSD",1734544374094,0.41278632,104660.0,104650.0,0.52100326]
["bitfinex","BTCUSD",1734544374931,0.49903929,104660.0,104650.0,0.52100326]
["bitfinex","BTCUSD",1734544375144,0.269413,104650.0,104640.0,0.68961378]
["bitfinex","BTCUSD",1734544375348,0.36540532,104650.0,104640.0,0.68961378]
["bitfinex","BTCUSD",1734544376644,0.36540532,104650.0,104640.0,0.0001724]
["bitfinex","BTCUSD",1734544380230,0.52125829,104650.0,104640.0,0.0001724]
["bitfinex","BTCUSD",1734544380444,0.87125829,104650.0,104640.0,0.0001724]
["bitfinex","BTCUSD",1734544380691,0.77125829,104650.0,104640.0,0.0001724]
["bitfinex","BTCUSD",1734544382385,0.78500532,104650.0,104640.0,0.0001724]
["bitfinex","BTCUSD",1734544382627,0.68500532,104650.0,104640.0,0.0001724]
["bitfinex","BTCUSD",1734544384390,0.41200532,104650.0,104640.0,0.0001724]
["bitfinex","BTCUSD",1734544385227,0.42085826,104650.0,104640.0,0.0001724]
["bitfinex","BTCUSD",1734544386674,0.41200532,104650.0,104640.0,0.0001724]
["bitfinex","BTCUSD",1734544387453,0.2,104660.0,104640.0,0.08642537]
["bitfinex","BTCUSD",1734544387675,0.1,104660.0,104650.0,0.191113]
["bitfinex","BTCUSD",1734544387876,0.2,104660.0,104650.0,0.191113]
["bitfinex","BTCUSD",1734544390009,0.2,104660.0,104650.0,0.0838103]
["bitfinex","BTCUSD",1734544390213,0.2,104660.0,104650.0,0.2749233]
["bitfinex","BTCUSD",1734544390596,8.62e-05,104670.0,104660.0,0.191094]
["bitfinex","BTCUSD",1734544391007,0.1000862,104670.0,104660.0,0.191094]
["bitfinex","BTCUSD",1734544391229,8.62e-05,104670.0,104660.0,0.191094]
["bitfinex","BTCUSD",1734544391406,0.1000862,104670.0,104660.0,0.191094]
["bitfinex","BTCUSD",1734544391552,0.1000862,104670.0,104660.0,0.19204936]
["bitfinex","BTCUSD",1734544391755,0.1000862,104670.0,104660.0,0.191094]
["bitfinex","BTCUSD",1734544392387,8.62e-05,104670.0,104660.0,0.191094]
["bitfinex","BTCUSD",1734544392559,8.62e-05,104670.0,104660.0,0.19204935]
["bitfinex","BTCUSD",1734544392761,8.62e-05,104670.0,104660.0,0.191094]
["bitfinex","BTCUSD",1734544392963,8.62e-05,104670.0,104660.0,0.19204935]
["bitfinex","BTCUSD",1734544393398,8.62e-05,104670.0,104660.0,0.52429464]
["bitfinex","BTCUSD",1734544393611,8.62e-05,104670.0,104660.0,0.43708632]
["bitfinex","BTCUSD",1734544393833,8.62e-05,104670.0,104650.0,0.39010022]
["bitfinex","BTCUSD",1734544393834,0.1,104660.0,104650.0,0.39010022]
["bitfinex","BTCUSD",1734544394038,0.1791,104660.0,104650.0,0.54010022]
["bitfinex","BTCUSD",1734544394718,0.1791,104660.0,104650.0,0.24533351]
["bitfinex","BTCUSD",1734544394918,0.3252862,104670.0,104650.0,0.62754751]
["bitfinex","BTCUSD",1734544395122,0.1785862,104670.0,104660.0,0.191094]
["bitfinex","BTCUSD",1734544395885,0.1,104660.0,104650.0,1.06476679]
["bitfinex","BTCUSD",1734544397286,0.1,104660.0,104650.0,0.7538761]
["bitfinex","BTCUSD",1734544397510,0.42074994,104660.0,104650.0,0.21013889]
["bitfinex","BTCUSD",1734544397719,0.319794,104660.0,104650.0,0.21013889]
["bitfinex","BTCUSD",1734544398373,0.1,104650.0,104640.0,0.0839827]
["bitfinex","BTCUSD",1734544398584,0.291113,104650.0,104640.0,0.0839827]
["bitfinex","BTCUSD",1734544399566,0.291113,104650.0,104640.0,0.0001724]
["bitfinex","BTCUSD",1734544400755,0.46970532,104650.0,104640.0,0.0001724]
["bitfinex","BTCUSD",1734544403159,0.373713,104650.0,104640.0,0.0001724]
["bitfinex","BTCUSD",1734544403805,0.273713,104650.0,104640.0,0.0001724]
["bitfinex","BTCUSD",1734544404568,0.36970532,104650.0,104640.0,0.0001724]
["bitfinex","BTCUSD",1734544407660,0.45595829,104650.0,104640.0,0.0001724]
["bitfinex","BTCUSD",1734544408074,0.36970532,104650.0,104640.0,0.0001724]
["bitfinex","BTCUSD",1734544408493,0.45595829,104650.0,104640.0,0.0001724]
["bitfinex","BTCUSD",1734544408699,0.36970532,104650.0,104640.0,0.0001724]
["bitfinex","BTCUSD",1734544411015,0.273713,104650.0,104640.0,0.0001724]
["bitfinex","BTCUSD",1734544416499,0.36970532,104650.0,104640.0,0.0001724]
["bitfinex","BTCUSD",1734544417332,0.37862408,104650.0,104640.0,0.0001724]
["bitfinex","BTCUSD",1734544418928,0.28263176,104650.0,104640.0,0.0001724]
["bitfinex","BTCUSD",1734544420378,0.273713,104650.0,104640.0,0.0001724]
["bitfinex","BTCUSD",1734544422390,0.2737992,104650.0,104640.0,0.0001724]
["bitfinex","BTCUSD",1734544423900,0.1,104630.0,104620.0,0.93272533]
["bitfinex","BTCUSD",1734544424323,0.1,104630.0,104620.0,1.12387733]
["bitfinex","BTCUSD",1734544425229,0.1,104630.0,104620.0,1.12398454]
["bitfinex","BTCUSD",1734544425539,0.1,104630.0,104620.0,0.58804421]
["bitfinex","BTCUSD",1734544425758,0.291149,104630.0,104620.0,0.58804421]
["bitfinex","BTCUSD",1734544426002,0.368249,104630.0,104620.0,0.43804421]
["bitfinex","BTCUSD",1734544426201,0.468249,104630.0,104620.0,0.43804421]
["bitfinex","BTCUSD",1734544426406,0.468249,104630.0,104620.0,0.00010721]
["bitfinex","BTCUSD",1734544427353,0.1771,104630.0,104620.0,0.00010721]
["bitfinex","BTCUSD",1734544427782,0.1771,104630.0,104620.0,0.01133669]
["bitfinex","BTCUSD",1734544428343,0.1,104630.0,104620.0,0.20250469]
["bitfinex","BTCUSD",1734544428541,0.1,104630.0,104620.0,0.01133669]
["bitfinex","BTCUSD",1734544429501,0.291149,104630.0,104620.0,0.01133669]
["bitfinex","BTCUSD",1734544429920,0.1,104630.0,104620.0,0.01133669]
["bitfinex","BTCUSD",1734544430566,0.191149,104630.0,104620.0,0.01133669]
["bitfinex","BTCUSD",1734544432447,0.27090494,104630.0,104620.0,0.00010721]
["bitfinex","BTCUSD",1734544432658,0.36594132,104630.0,104620.0,0.00010721]
["bitfinex","BTCUSD",1734544433089,0.36594132,104630.0,104610.0,0.29003202]
["bitfinex","BTCUSD",1734544433090,0.191168,104620.0,104610.0,0.29003202]
["bitfinex","BTCUSD",1734544433287,0.191168,104620.0,104610.0,0.00010773]
["bitfinex","BTCUSD",1734544434328,0.49616923,104620.0,104610.0,0.00010773]
["bitfinex","BTCUSD",1734544434525,0.49521329,104620.0,104610.0,0.00028013]
["bitfinex","BTCUSD",1734544434730,0.40896032,104620.0,104610.0,0.00028013]
["bitfinex","BTCUSD",1734544435367,0.49521329,104620.0,104610.0,0.00028013]
["bitfinex","BTCUSD",1734544435578,0.59521329,104620.0,104610.0,0.00028013]
["bitfinex","BTCUSD",1734544436221,0.69521329,104620.0,104610.0,0.00028013]
["bitfinex","BTCUSD",1734544436658,0.84521329,104620.0,104610.0,0.00028013]
["bitfinex","BTCUSD",1734544436871,0.74521329,104620.0,104610.0,0.00028013]
["bitfinex","BTCUSD",1734544437078,0.64521329,104620.0,104610.0,0.00028013]
["bitfinex","BTCUSD",1734544438368,0.770108,104620.0,104610.0,0.00028013]
["bitfinex","BTCUSD",1734544438996,0.75636097,104620.0,104610.0,0.00028013]
["bitfinex","BTCUSD",1734544439212,0.85636097,104620.0,104610.0,0.00028013]
["bitfinex","BTCUSD",1734544441363,0.770108,104620.0,104610.0,0.00028013]
["bitfinex","BTCUSD",1734544441571,0.40896032,104620.0,104610.0,0.00028013]
["bitfinex","BTCUSD",1734544441797,0.36296032,104620.0,104610.0,0.00028013]
["bitfinex","BTCUSD",1734544442019,0.266968,104620.0,104610.0,0.00028013]
["bitfinex","BTCUSD",1734544442232,0.3823972,104630.0,104610.0,0.19146613]
["bitfinex","BTCUSD",1734544442233,0.1912352,104630.0,104610.0,0.19146613]
["bitfinex","BTCUSD",1734544442467,0.1,104620.0,104610.0,0.00028013]
["bitfinex","BTCUSD",1734544442896,0.191168,104620.0,104610.0,0.00028013]
["bitfinex","BTCUSD",1734544443102,0.1,104620.0,104610.0,0.00123602]
["bitfinex","BTCUSD",1734544443307,0.1,104620.0,104610.0,0.34145713]
["bitfinex","BTCUSD",1734544444668,0.1,104620.0,104610.0,0.15028013]
["bitfinex","BTCUSD",1734544444884,0.1,104620.0,104610.0,0.00028013]
["bitfinex","BTCUSD",1734544445906,0.1000862,104620.0,104610.0,0.00028013]
["bitfinex","BTCUSD",1734544447090,0.1000862,104620.0,104610.0,0.20247914]
["bitfinex","BTCUSD",1734544447293,0.1000862,104620.0,104610.0,0.01129314]
["bitfinex","BTCUSD",1734544448304,8.62e-05,104620.0,104610.0,0.22547914]
["bitfinex","BTCUSD",1734544448497,8.62e-05,104620.0,104610.0,0.38973211]
["bitfinex","BTCUSD",1734544448498,0.1000862,104620.0,104610.0,0.38973211]
["bitfinex","BTCUSD",1734544448885,8.62e-05,104620.0,104610.0,0.7219774]
["bitfinex","BTCUSD",1734544449112,8.62e-05,104620.0,104610.0,0.75975744]
["bitfinex","BTCUSD",1734544449334,8.62e-05,104620.0,104610.0,0.8327274]
["bitfinex","BTCUSD",1734544449668,8.62e-05,104620.0,104610.0,0.95218106]
["bitfinex","BTCUSD",1734544451168,8.62e-05,104620.0,104610.0,1.98675022]
["bitfinex","BTCUSD",1734544451384,8.62e-05,104630.0,104620.0,0.43675297]
["bitfinex","BTCUSD",1734544451606,8.62e-05,104630.0,104620.0,0.72391329]
["bitfinex","BTCUSD",1734544452740,8.62e-05,104630.0,104620.0,1.84616008]
["bitfinex","BTCUSD",1734544452955,0.1000862,104650.0,104620.0,1.84616008]
["bitfinex","BTCUSD",1734544453162,0.1000862,104650.0,104640.0,0.341131]
["bitfinex","BTCUSD",1734544453532,0.1000862,104650.0,104640.0,0.15]
["bitfinex","BTCUSD",1734544453924,0.1000862,104650.0,104640.0,0.341131]
["bitfinex","BTCUSD",1734544454937,0.1000862,104650.0,104640.0,0.4255565]
["bitfinex","BTCUSD",1734544457149,0.1000862,104650.0,104640.0,0.341131]
["bitfinex","BTCUSD",1734544458143,0.3693992,104650.0,104630.0,0.68697082]
["bitfinex","BTCUSD",1734544458411,0.1,104640.0,104630.0,0.5909785]
["bitfinex","BTCUSD",1734544458629,0.4605252,104650.0,104630.0,0.5909785]
["bitfinex","BTCUSD",1734544458849,0.55651752,104650.0,104630.0,0.5909785]
["bitfinex","BTCUSD",1734544459064,0.1,104640.0,104630.0,1.05952847]
["bitfinex","BTCUSD",1734544459482,0.2694082,104650.0,104630.0,0.5909785]
["bitfinex","BTCUSD",1734544459686,0.55748346,104650.0,104630.0,0.5909785]
["bitfinex","BTCUSD",1734544459896,0.1,104630.0,104620.0,1.07384621]
["bitfinex","BTCUSD",1734544460115,0.1,104630.0,104620.0,1.05569121]
["bitfinex","BTCUSD",1734544460327,0.1778,104630.0,104620.0,0.86453721]
["bitfinex","BTCUSD",1734544460538,0.1778,104630.0,104620.0,1.05570521]
["bitfinex","BTCUSD",1734544460961,0.1778,104630.0,104620.0,1.06684448]
["bitfinex","BTCUSD",1734544461162,0.1,104630.0,104620.0,0.45973277]
["bitfinex","BTCUSD",1734544464387,0.1771,104640.0,104620.0,0.83313506]
["bitfinex","BTCUSD",1734544465235,0.1771,104640.0,104620.0,0.83312406]
["bitfinex","BTCUSD",1734544465410,0.1771,104640.0,104620.0,1.02428206]
["bitfinex","BTCUSD",1734544465616,0.36824,104640.0,104620.0,0.54597474]
["bitfinex","BTCUSD",1734544465829,0.36824,104640.0,104620.0,0.43672177]
["bitfinex","BTCUSD",1734544465830,0.1,104630.0,104620.0,0.43672177]
["bitfinex","BTCUSD",1734544466389,0.1771,104640.0,104620.0,0.54597474]
["bitfinex","BTCUSD",1734544466741,0.1771,104640.0,104630.0,0.191149]
["bitfinex","BTCUSD",1734544468083,0.1,104640.0,104630.0,0.214149]
["bitfinex","BTCUSD",1734544468997,0.1,104640.0,104630.0,0.2143214]
["bitfinex","BTCUSD",1734544469199,0.39805983,104640.0,104630.0,0.0001724]
["bitfinex","BTCUSD",1734544469408,0.41582332,104640.0,104630.0,0.00446191]
["bitfinex","BTCUSD",1734544471111,0.319831,104640.0,104630.0,0.00446191]
["bitfinex","BTCUSD",1734544472706,0.1824,104640.0,104630.0,0.19561091]
["bitfinex","BTCUSD",1734544472907,0.1824,104640.0,104630.0,0.00446191]
["bitfinex","BTCUSD",1734544473084,0.1799862,104650.0,104630.0,0.38770656]
["bitfinex","BTCUSD",1734544473284,0.1,104640.0,104630.0,0.38675091]
["bitfinex","BTCUSD",1734544473709,0.1799862,104650.0,104640.0,0.191131]
["bitfinex","BTCUSD",1734544473920,0.1799862,104650.0,104640.0,0.19550968]
["bitfinex","BTCUSD",1734544475145,0.1799862,104650.0,104640.0,0.00437868]
["bitfinex","BTCUSD",1734544475322,0.2710992,104650.0,104640.0,0.00437868]
["bitfinex","BTCUSD",1734544475944,0.36709152,104650.0,104640.0,0.00437868]
["bitfinex","BTCUSD",1734544476166,0.49984449,104650.0,104640.0,0.00437868]
["bitfinex","BTCUSD",1734544476379,0.41359152,104650.0,104640.0,0.00437868]
["bitfinex","BTCUSD",1734544478598,0.41346491,104650.0,104640.0,0.00437868]
["bitfinex","BTCUSD",1734544480417,0.41355111,104650.0,104640.0,0.00437868]
["bitfinex","BTCUSD",1734544483193,0.191131,104640.0,104630.0,0.0001724]
["bitfinex","BTCUSD",1734544483388,0.36757926,104640.0,104630.0,0.0001724]
["bitfinex","BTCUSD",1734544483609,0.36662332,104640.0,104630.0,0.0001724]
["bitfinex","BTCUSD",1734544484903,0.51222332,104640.0,104630.0,0.0001724]
["bitfinex","BTCUSD",1734544485952,0.41222332,104640.0,104630.0,0.0001724]
["bitfinex","BTCUSD",1734544486801,0.316231,104640.0,104630.0,0.0001724]
["bitfinex","BTCUSD",1734544491323,0.270631,104640.0,104630.0,0.0001724]
["bitfinex","BTCUSD",1734544492744,0.35688397,104640.0,104630.0,0.0001724]
["bitfinex","BTCUSD",1734544492952,0.41472332,104640.0,104630.0,0.0001724]
["bitfinex","BTCUSD",1734544493830,0.318731,104640.0,104630.0,0.0001724]
["bitfinex","BTCUSD",1734544495899,0.318731,104640.0,104630.0,0.0845979]
["bitfinex","BTCUSD",1734544497232,0.1795,104640.0,104630.0,0.1913214]
["bitfinex","BTCUSD",1734544497437,0.0795,104640.0,104630.0,0.1913214]
["bitfinex","BTCUSD",1734544497678,0.0795,104640.0,104630.0,0.0001724]
["bitfinex","BTCUSD",1734544497894,0.270631,104640.0,104630.0,0.0001724]
["bitfinex","BTCUSD",1734544498108,0.1795,104640.0,104630.0,0.0001724]
["bitfinex","BTCUSD",1734544498318,0.1795,104640.0,104630.0,0.88339677]
["bitfinex","BTCUSD",1734544498319,0.1,104640.0,104630.0,0.88339677]
["bitfinex","BTCUSD",1734544498503,0.6511472,104650.0,104630.0,0.88339677]
["bitfinex","BTCUSD",1734544498722,0.74713952,104650.0,104630.0,0.69224777]
["bitfinex","BTCUSD",1734544499315,0.55601352,104650.0,104640.0,0.0844255]
["bitfinex","BTCUSD",1734544499778,0.4600212,104650.0,104640.0,0.0844255]
["bitfinex","BTCUSD",1734544499980,0.2688992,104650.0,104640.0,0.0844255]
["bitfinex","BTCUSD",1734544500621,0.1,104640.0,104630.0,0.76236715]
["bitfinex","BTCUSD",1734544502098,0.1,104640.0,104630.0,1.15899165]
["bitfinex","BTCUSD",1734544503344,0.1,104640.0,104630.0,0.90567677]
["bitfinex","BTCUSD",1734544503937,0.1777862,104650.0,104630.0,1.09681577]
["bitfinex","BTCUSD",1734544504147,0.1,104640.0,104630.0,0.91857574]
["bitfinex","BTCUSD",1734544504354,0.1,104640.0,104630.0,0.96082687]
["bitfinex","BTCUSD",1734544504792,0.1777862,104650.0,104640.0,0.191131]
["bitfinex","BTCUSD",1734544505225,0.1000862,104650.0,104640.0,0.191131]
["bitfinex","BTCUSD",1734544505429,0.1000862,104650.0,104630.0,1.32875819]
["bitfinex","BTCUSD",1734544505635,0.2911992,104650.0,104630.0,1.32875819]
["bitfinex","BTCUSD",1734544505845,0.4823122,104650.0,104630.0,1.05681919]
["bitfinex","BTCUSD",1734544506298,0.2911992,104650.0,104630.0,1.05681919]
["bitfinex","BTCUSD",1734544506504,0.2911992,104650.0,104640.0,0.59203696]
["bitfinex","BTCUSD",1734544506924,0.1911992,104650.0,104640.0,0.59203696]
["bitfinex","BTCUSD",1734544507130,0.27095514,104650.0,104640.0,0.59203696]
["bitfinex","BTCUSD",1734544507338,0.2699992,104650.0,104640.0,0.59203696]
["bitfinex","BTCUSD",1734544507547,0.49834449,104650.0,104640.0,0.59203696]
["bitfinex","BTCUSD",1734544507968,0.84834449,104650.0,104640.0,0.59203696]
["bitfinex","BTCUSD",1734544508176,0.74834449,104650.0,104640.0,0.59203696]
["bitfinex","BTCUSD",1734544508583,0.416731,104640.0,104630.0,0.08474911]
["bitfinex","BTCUSD",1734544508792,0.51272332,104640.0,104630.0,0.08474911]
["bitfinex","BTCUSD",1734544509623,0.51272332,104640.0,104630.0,0.0001724]
["bitfinex","BTCUSD",1734544510136,0.41272332,104640.0,104630.0,0.0001724]
["bitfinex","BTCUSD",1734544510297,0.316731,104640.0,104630.0,0.0001724]
["bitfinex","BTCUSD",1734544516455,0.41272332,104640.0,104630.0,0.0001724]
["bitfinex","BTCUSD",1734544517925,0.51272332,104640.0,104630.0,0.0001724]
["bitfinex","BTCUSD",1734544518920,0.84897629,104640.0,104630.0,0.0001724]
["bitfinex","BTCUSD",1734544519394,0.74897629,104640.0,104630.0,0.0001724]
["bitfinex","BTCUSD",1734544521652,0.56272332,104640.0,104630.0,0.0001724]
["bitfinex","BTCUSD",1734544522062,0.41272332,104640.0,104630.0,0.0001724]
["bitfinex","BTCUSD",1734544522273,0.36662332,104640.0,104630.0,0.0001724]
["bitfinex","BTCUSD",1734544522508,0.17549232,104640.0,104630.0,0.0001724]
["bitfinex","BTCUSD",1734544522720,0.0795,104640.0,104630.0,0.0001724]
["bitfinex","BTCUSD",1734544522936,0.1,104640.0,104630.0,0.1913214]
["bitfinex","BTCUSD",1734544524613,0.1,104640.0,104630.0,0.19227705]
["bitfinex","BTCUSD",1734544524816,0.1,104640.0,104630.0,1.09532195]
["bitfinex","BTCUSD",1734544527505,0.1,104640.0,104630.0,0.90417295]
["bitfinex","BTCUSD",1734544527705,0.26968694,104640.0,104630.0,0.90417295]
["bitfinex","BTCUSD",1734544527917,0.268731,104640.0,104630.0,0.90417295]
["bitfinex","BTCUSD",1734544528303,0.0776,104640.0,104630.0,0.90417295]
["bitfinex","BTCUSD",1734544528528,0.0776,104640.0,104630.0,0.69273118]
["bitfinex","BTCUSD",1734544528890,0.07855594,104640.0,104630.0,0.69273118]
["bitfinex","BTCUSD",1734544529300,0.0776,104640.0,104630.0,0.69273118]
["bitfinex","BTCUSD",1734544529851,0.7014432,104650.0,104630.0,0.69273118]
["bitfinex","BTCUSD",1734544530049,0.10095594,104640.0,104630.0,0.40276317]
["bitfinex","BTCUSD",1734544530239,0.1,104640.0,104630.0,0.40276317]
["bitfinex","BTCUSD",1734544531108,0.1000862,104650.0,104640.0,0.191131]
["bitfinex","BTCUSD",1734544531315,0.1000862,104650.0,104640.0,0.19208654]
["bitfinex","BTCUSD",1734544531520,0.1000862,104650.0,104640.0,0.27833951]
["bitfinex","BTCUSD",1734544531737,8.62e-05,104650.0,104640.0,0.27738397]
["bitfinex","BTCUSD",1734544531944,8.62e-05,104650.0,104640.0,0.37337629]
["bitfinex","BTCUSD",1734544532375,8.62e-05,104650.0,104640.0,0.89669681]
["bitfinex","BTCUSD",1734544532801,8.62e-05,104650.0,104640.0,1.04669681]
["bitfinex","BTCUSD",1734544533360,8.62e-05,104650.0,104640.0,1.06969681]
["bitfinex","BTCUSD",1734544533985,8.62e-05,104650.0,104640.0,1.23544978]
["bitfinex","BTCUSD",1734544534199,8.62e-05,104650.0,104640.0,1.28294978]
["bitfinex","BTCUSD",1734544534627,8.62e-05,104650.0,104640.0,1.53626466]
["bitfinex","BTCUSD",1734544535263,8.62e-05,104650.0,104640.0,1.25888069]
["bitfinex","BTCUSD",1734544535485,8.62e-05,104650.0,104640.0,1.53626466]
["bitfinex","BTCUSD",1734544536157,8.62e-05,104650.0,104640.0,1.88169673]
["bitfinex","BTCUSD",1734544536366,8.62e-05,104660.0,104650.0,0.173]
["bitfinex","BTCUSD",1734544536575,8.62e-05,104660.0,104650.0,0.35620065]
["bitfinex","BTCUSD",1734544536754,8.62e-05,104660.0,104650.0,0.54635829]
["bitfinex","BTCUSD",1734544537528,0.00064891,104660.0,104650.0,0.54635829]
["bitfinex","BTCUSD",1734544538556,0.00064891,104660.0,104650.0,1.23728689]
["bitfinex","BTCUSD",1734544538762,0.00064891,104660.0,104650.0,1.0320416]
["bitfinex","BTCUSD",1734544538763,0.10064891,104660.0,104650.0,1.0320416]
["bitfinex","BTCUSD",1734544538940,0.10064891,104660.0,104650.0,0.8820416]
["bitfinex","BTCUSD",1734544540841,0.10064891,104660.0,104650.0,0.191113]
["bitfinex","BTCUSD",1734544543941,0.17974891,104660.0,104650.0,0.191113]
["bitfinex","BTCUSD",1734544544785,0.37084291,104660.0,104640.0,0.79629308]
["bitfinex","BTCUSD",1734544545021,0.37084291,104660.0,104650.0,0.191113]
["bitfinex","BTCUSD",1734544546277,0.56194491,104660.0,104640.0,0.57480245]
["bitfinex","BTCUSD",1734544546716,0.56194491,104660.0,104640.0,1.060741]
["bitfinex","BTCUSD",1734544546975,0.17974891,104660.0,104650.0,0.191113]
["bitfinex","BTCUSD",1734544548464,0.00064891,104660.0,104650.0,0.27832142]
["bitfinex","BTCUSD",1734544548681,0.00064891,104660.0,104650.0,0.27736597]
["bitfinex","BTCUSD",1734544548882,0.00064891,104660.0,104650.0,0.37335829]
["bitfinex","BTCUSD",1734544550818,0.00064891,104660.0,104650.0,1.06342518]
["bitfinex","BTCUSD",1734544551204,0.00064891,104660.0,104650.0,1.08642518]
["bitfinex","BTCUSD",1734544551422,0.00064891,104660.0,104650.0,1.16222518]
["bitfinex","BTCUSD",1734544551630,0.00064891,104660.0,104650.0,1.35842518]
["bitfinex","BTCUSD",1734544553215,8.62e-05,104670.0,104660.0,0.364094]
["bitfinex","BTCUSD",1734544553436,8.62e-05,104670.0,104660.0,0.54644702]
["bitfinex","BTCUSD",1734544554735,8.62e-05,104670.0,104660.0,0.34120173]
["bitfinex","BTCUSD",1734544554928,0.1000862,104670.0,104660.0,0.34120173]
["bitfinex","BTCUSD",1734544555108,8.62e-05,104670.0,104660.0,0.43719405]
["bitfinex","BTCUSD",1734544555340,8.62e-05,104670.0,104660.0,0.64755401]
["bitfinex","BTCUSD",1734544555540,8.62e-05,104670.0,104660.0,0.73380698]
["bitfinex","BTCUSD",1734544556130,8.62e-05,104670.0,104660.0,0.75680698]
["bitfinex","BTCUSD",1734544556337,8.62e-05,104670.0,104660.0,0.54433803]
["bitfinex","BTCUSD",1734544557410,8.62e-05,104670.0,104660.0,0.24494776]
["bitfinex","BTCUSD",1734544557621,8.62e-05,104670.0,104660.0,0.20324403]
["bitfinex","BTCUSD",1734544557817,8.62e-05,104670.0,104660.0,0.39433803]
["bitfinex","BTCUSD",1734544558453,8.62e-05,104670.0,104660.0,0.31019405]
["bitfinex","BTCUSD",1734544559749,8.62e-05,104670.0,104660.0,0.19120173]
["bitfinex","BTCUSD",1734544559890,0.1000862,104670.0,104660.0,0.19120173]
["bitfinex","BTCUSD",1734544560684,0.1000862,104670.0,104660.0,0.20266853]
["bitfinex","BTCUSD",1734544560894,0.1000862,104670.0,104650.0,0.65010152]
["bitfinex","BTCUSD",1734544561089,0.4203722,104670.0,104650.0,0.30691499]
["bitfinex","BTCUSD",1734544561294,0.4203722,104670.0,104650.0,0.21092267]
["bitfinex","BTCUSD",1734544561295,0.373794,104660.0,104650.0,0.21092267]
["bitfinex","BTCUSD",1734544561733,0.273794,104660.0,104650.0,0.21092267]
["bitfinex","BTCUSD",1734544562013,0.36978632,104660.0,104650.0,0.21092267]
["bitfinex","BTCUSD",1734544562235,0.50323929,104660.0,104650.0,0.12677869]
["bitfinex","BTCUSD",1734544562399,0.41698632,104660.0,104650.0,0.12677869]
["bitfinex","BTCUSD",1734544562572,0.41698632,104660.0,104650.0,0.12695109]
["bitfinex","BTCUSD",1734544563658,0.84923161,104660.0,104650.0,0.07475897]
["bitfinex","BTCUSD",1734544563875,0.568613,104650.0,104640.0,0.08431638]
["bitfinex","BTCUSD",1734544564083,0.568613,104650.0,104630.0,0.0001724]
["bitfinex","BTCUSD",1734544564084,0.668631,104640.0,104630.0,0.0001724]
["bitfinex","BTCUSD",1734544564302,0.83712926,104640.0,104630.0,0.0001724]
["bitfinex","BTCUSD",1734544564506,0.73712926,104640.0,104630.0,0.0001724]
["bitfinex","BTCUSD",1734544564753,0.75087629,104640.0,104630.0,0.0001724]
["bitfinex","BTCUSD",1734544564960,0.39912097,104620.0,104610.0,0.0001724]
["bitfinex","BTCUSD",1734544565164,0.49511329,104620.0,104610.0,0.0001724]
["bitfinex","BTCUSD",1734544566190,0.49511329,104620.0,104610.0,0.00028076]
["bitfinex","BTCUSD",1734544566191,0.64511329,104620.0,104610.0,0.00028076]
["bitfinex","BTCUSD",1734544566419,0.291186,104610.0,104600.0,0.0001724]
["bitfinex","BTCUSD",1734544566618,0.73918426,104610.0,104600.0,0.00028104]
["bitfinex","BTCUSD",1734544566830,0.75293129,104610.0,104600.0,0.00028104]
["bitfinex","BTCUSD",1734544567036,0.56667832,104610.0,104600.0,0.00028104]
["bitfinex","BTCUSD",1734544567263,0.75293129,104610.0,104600.0,0.00028104]
["bitfinex","BTCUSD",1734544569101,0.85293129,104610.0,104600.0,0.00028104]
["bitfinex","BTCUSD",1734544571791,0.66667832,104610.0,104600.0,0.00028104]
["bitfinex","BTCUSD",1734544573269,0.56667832,104610.0,104600.0,0.00028104]
["bitfinex","BTCUSD",1734544573860,0.240386,104610.0,104600.0,0.00028104]
["bitfinex","BTCUSD",1734544574067,0.573532,104620.0,104600.0,0.00028104]
["bitfinex","BTCUSD",1734544574266,0.47834232,104620.0,104600.0,0.00028104]
["bitfinex","BTCUSD",1734544574503,0.19214194,104610.0,104600.0,0.00028104]
["bitfinex","BTCUSD",1734544580090,0.45008723,104610.0,104600.0,0.00028104]
["bitfinex","BTCUSD",1734544580295,0.49493129,104610.0,104600.0,0.00028104]
["bitfinex","BTCUSD",1734544580733,0.74493129,104610.0,104600.0,0.00028104]
["bitfinex","BTCUSD",1734544581225,0.93118426,104610.0,104600.0,0.00028104]
["bitfinex","BTCUSD",1734544581637,0.84493129,104610.0,104600.0,0.00028104]
["bitfinex","BTCUSD",1734544582166,0.93118426,104610.0,104600.0,0.00028104]
["bitfinex","BTCUSD",1734544582381,0.84493129,104610.0,104600.0,0.00028104]
["bitfinex","BTCUSD",1734544582618,0.93118426,104610.0,104600.0,0.00028104]
["bitfinex","BTCUSD",1734544582966,0.74493129,104610.0,104600.0,0.00028104]
["bitfinex","BTCUSD",1734544583175,0.92717658,104610.0,104600.0,0.00028104]
["bitfinex","BTCUSD",1734544583397,0.73118426,104610.0,104600.0,4e-08]
["bitfinex","BTCUSD",1734544584444,0.466304,104600.0,104590.0,8.62e-05]
["bitfinex","BTCUSD",1734544584649,0.64854929,104600.0,104590.0,0.00024797]
["bitfinex","BTCUSD",1734544590167,0.1,104560.0,104550.0,0.191296]
["bitfinex","BTCUSD",1734544590393,0.1,104560.0,104550.0,0.19145828]
["bitfinex","BTCUSD",1734544590745,0.291277,104560.0,104550.0,0.00016228]
["bitfinex","BTCUSD",1734544591182,0.291277,104560.0,104550.0,0.19145828]
["bitfinex","BTCUSD",1734544591374,0.291277,104560.0,104550.0,0.00016228]
["bitfinex","BTCUSD",1734544592003,0.482496,104580.0,104550.0,0.58798557]
["bitfinex","BTCUSD",1734544592421,0.482496,104580.0,104560.0,0.191277]
["bitfinex","BTCUSD",1734544593261,0.482496,104580.0,104560.0,0.272977]
["bitfinex","BTCUSD",1734544593565,0.291241,104580.0,104560.0,0.55049597]
["bitfinex","BTCUSD",1734544593811,0.382465,104590.0,104570.0,0.191259]
["bitfinex","BTCUSD",1734544594009,0.482465,104590.0,104570.0,0.191259]
["bitfinex","BTCUSD",1734544594214,0.1,104580.0,104560.0,0.83774929]
["bitfinex","BTCUSD",1734544594738,0.1,104590.0,104570.0,0.27846818]
["bitfinex","BTCUSD",1734544595104,0.1,104590.0,104570.0,0.5657005]
["bitfinex","BTCUSD",1734544595350,0.1,104590.0,104570.0,0.47944753]
["bitfinex","BTCUSD",1734544595561,0.1,104590.0,104570.0,0.67069853]
["bitfinex","BTCUSD",1734544595974,0.1,104590.0,104580.0,0.191241]
["bitfinex","BTCUSD",1734544596110,0.1,104590.0,104570.0,0.66974232]
["bitfinex","BTCUSD",1734544597125,0.291214,104600.0,104580.0,0.19219712]
["bitfinex","BTCUSD",1734544597318,0.1001724,104610.0,104590.0,0.27747497]
["bitfinex","BTCUSD",1734544597521,0.1001724,104610.0,104600.0,0.27841293]
["bitfinex","BTCUSD",1734544597522,0.0001724,104610.0,104600.0,0.27841293]
["bitfinex","BTCUSD",1734544597744,0.0001724,104610.0,104600.0,0.67314929]
["bitfinex","BTCUSD",1734544597971,0.0001724,104610.0,104600.0,0.67750358]
["bitfinex","BTCUSD",1734544598595,0.0001724,104610.0,104600.0,0.67766586]
["bitfinex","BTCUSD",1734544600211,0.0001724,104610.0,104600.0,0.59141289]
["bitfinex","BTCUSD",1734544600597,0.0001724,104610.0,104600.0,0.3794317]
["bitfinex","BTCUSD",1734544600803,0.0001724,104610.0,104600.0,0.5706357]
["bitfinex","BTCUSD",1734544601639,0.0001724,104610.0,104600.0,0.5016357]
["bitfinex","BTCUSD",1734544601852,0.0001724,104610.0,104600.0,0.15451657]
["bitfinex","BTCUSD",1734544602065,0.29231434,104610.0,104600.0,0.00451657]
["bitfinex","BTCUSD",1734544602242,0.2913584,104610.0,104600.0,0.00451657]
["bitfinex","BTCUSD",1734544605918,0.1913584,104610.0,104600.0,0.00451657]
["bitfinex","BTCUSD",1734544606131,0.19231434,104610.0,104600.0,0.00451657]
["bitfinex","BTCUSD",1734544609256,0.28830666,104610.0,104600.0,0.00451657]
["bitfinex","BTCUSD",1734544609471,0.28735072,104610.0,104600.0,0.00451657]
["bitfinex","BTCUSD",1734544609881,0.28735072,104610.0,104600.0,0.00460277]
["bitfinex","BTCUSD",1734544612559,0.37360369,104610.0,104600.0,0.00460277]
["bitfinex","BTCUSD",1734544613183,0.28735072,104610.0,104600.0,0.00460277]
["bitfinex","BTCUSD",1734544614242,0.37360369,104610.0,104600.0,0.00460277]
["bitfinex","BTCUSD",1734544614454,0.84770369,104610.0,104600.0,0.00460277]
["bitfinex","BTCUSD",1734544619378,0.56145072,104610.0,104600.0,0.00460277]
["bitfinex","BTCUSD",1734544619784,0.66145072,104610.0,104600.0,0.00460277]
["bitfinex","BTCUSD",1734544620038,0.56145072,104610.0,104600.0,0.00460277]
["bitfinex","BTCUSD",1734544620507,0.1001724,104610.0,104600.0,0.00460277]
["bitfinex","BTCUSD",1734544620739,0.10112834,104610.0,104600.0,0.00460277]
["bitfinex","BTCUSD",1734544622578,0.19231434,104610.0,104600.0,0.00460277]
["bitfinex","BTCUSD",1734544622792,0.60645963,104610.0,104600.0,0.00460277]
["bitfinex","BTCUSD",1734544623009,0.60550369,104610.0,104600.0,0.00460277]
["bitfinex","BTCUSD",1734544623420,0.70550369,104610.0,104600.0,0.00460277]
["bitfinex","BTCUSD",1734544623626,0.74115666,104610.0,104600.0,0.00460277]
["bitfinex","BTCUSD",1734544623828,0.76415666,104610.0,104600.0,0.00460277]
["bitfinex","BTCUSD",1734544625432,0.40229397,104580.0,104570.0,0.58949733]
["bitfinex","BTCUSD",1734544625641,0.49828629,104580.0,104570.0,0.58966538]
["bitfinex","BTCUSD",1734544626483,0.73453926,104580.0,104570.0,0.58966538]
["bitfinex","BTCUSD",1734544627092,0.64828629,104580.0,104570.0,0.58966538]
["bitfinex","BTCUSD",1734544627515,0.64828629,104580.0,104570.0,0.00016805]
["bitfinex","BTCUSD",1734544629182,0.66626175,104580.0,104570.0,0.00016805]
["bitfinex","BTCUSD",1734544630906,0.76626175,104580.0,104570.0,0.00016805]
["bitfinex","BTCUSD",1734544632305,0.76626175,104580.0,104570.0,0.00025425]
["bitfinex","BTCUSD",1734544635972,0.85251472,104580.0,104570.0,0.00025425]
["bitfinex","BTCUSD",1734544636212,0.77551472,104580.0,104570.0,0.00025425]
["bitfinex","BTCUSD",1734544638012,0.77551472,104580.0,104570.0,2.5e-07]
["bitfinex","BTCUSD",1734544638428,0.54700194,104550.0,104540.0,8.63e-05]
["bitfinex","BTCUSD",1734544638632,0.55674129,104550.0,104540.0,0.00064801]
["bitfinex","BTCUSD",1734544639686,0.79299426,104550.0,104540.0,0.00064801]
["bitfinex","BTCUSD",1734544641844,0.70674129,104550.0,104540.0,0.00064801]
["bitfinex","BTCUSD",1734544642255,0.70674129,104550.0,104540.0,0.00164801]
["bitfinex","BTCUSD",1734544642463,0.80674129,104550.0,104540.0,0.00164801]
["bitfinex","BTCUSD",1734544642678,0.52048832,104550.0,104540.0,0.00164801]
["bitfinex","BTCUSD",1734544642884,0.43728832,104550.0,104530.0,8.62e-05]
["bitfinex","BTCUSD",1734544643085,0.1,104530.0,104510.0,0.35978252]
["bitfinex","BTCUSD",1734544643292,0.1,104530.0,104520.0,0.239148]
["bitfinex","BTCUSD",1734544643496,0.28731532,104540.0,104520.0,0.621833]
["bitfinex","BTCUSD",1734544643497,0.1,104540.0,104520.0,0.621833]
["bitfinex","BTCUSD",1734544643705,0.1,104540.0,104530.0,0.191332]
["bitfinex","BTCUSD",1734544644125,0.1,104540.0,104520.0,0.621825]
["bitfinex","BTCUSD",1734544644542,0.1,104540.0,104530.0,0.191332]
["bitfinex","BTCUSD",1734544645490,0.10056252,104550.0,104530.0,0.57493159]
["bitfinex","BTCUSD",1734544645718,0.10151846,104550.0,104530.0,0.573975]
["bitfinex","BTCUSD",1734544645909,0.10151846,104550.0,104530.0,0.628575]
["bitfinex","BTCUSD",1734544646376,0.10151846,104550.0,104530.0,0.629575]
["bitfinex","BTCUSD",1734544646570,0.10056252,104550.0,104540.0,0.191314]
["bitfinex","BTCUSD",1734544647000,0.10151846,104550.0,104540.0,0.191314]
["bitfinex","BTCUSD",1734544647645,0.10056252,104550.0,104540.0,0.191314]
["bitfinex","BTCUSD",1734544648025,0.10056252,104550.0,104530.0,0.437239]
["bitfinex","BTCUSD",1734544648200,0.10151846,104550.0,104530.0,0.437239]
["bitfinex","BTCUSD",1734544648413,0.29281446,104550.0,104530.0,0.437239]
["bitfinex","BTCUSD",1734544648610,0.1,104540.0,104530.0,0.245919]
["bitfinex","BTCUSD",1734544649191,0.1,104540.0,104530.0,0.26391463]
["bitfinex","BTCUSD",1734544650303,0.1,104540.0,104530.0,0.20931463]
["bitfinex","BTCUSD",1734544650905,0.10095594,104540.0,104530.0,0.01799563]
["bitfinex","BTCUSD",1734544651107,0.29226994,104540.0,104520.0,0.61903]
["bitfinex","BTCUSD",1734544651331,0.291314,104540.0,104520.0,0.446815]
["bitfinex","BTCUSD",1734544651785,0.291314,104540.0,104520.0,0.29284246]
["bitfinex","BTCUSD",1734544651990,0.482635,104540.0,104520.0,0.29284246]
["bitfinex","BTCUSD",1734544652333,0.482642,104540.0,104520.0,0.29284246]
["bitfinex","BTCUSD",1734544652544,0.1,104520.0,104510.0,0.25627977]
["bitfinex","BTCUSD",1734544653506,0.1,104520.0,104510.0,0.08406377]
["bitfinex","BTCUSD",1734544653719,0.27760297,104520.0,104510.0,0.08406377]
["bitfinex","BTCUSD",1734544653922,0.37359529,104520.0,104510.0,0.08406377]
["bitfinex","BTCUSD",1734544654331,0.291369,104510.0,104500.0,0.21036707]
["bitfinex","BTCUSD",1734544655307,0.291369,104510.0,104500.0,8.62e-05]
["bitfinex","BTCUSD",1734544655518,0.29193117,104510.0,104500.0,8.62e-05]
["bitfinex","BTCUSD",1734544656533,0.10056217,104510.0,104500.0,0.1723342]
["bitfinex","BTCUSD",1734544657912,0.10049057,104510.0,104500.0,0.1723342]
["bitfinex","BTCUSD",1734544659509,0.09290566,104510.0,104500.0,0.1723342]
["bitfinex","BTCUSD",1734544660514,0.09290566,104510.0,104490.0,0.24555913]
["bitfinex","BTCUSD",1734544660732,0.09290566,104510.0,104490.0,0.34155145]
["bitfinex","BTCUSD",1734544660932,0.09290566,104510.0,104500.0,0.172248]
["bitfinex","BTCUSD",1734544661143,0.0940342,104520.0,104500.0,0.344487]
["bitfinex","BTCUSD",1734544661350,0.09307826,104520.0,104510.0,0.172232]
["bitfinex","BTCUSD",1734544662530,0.0001726,104520.0,104510.0,0.172232]
["bitfinex","BTCUSD",1734544662894,0.0001726,104520.0,104510.0,0.17318875]
["bitfinex","BTCUSD",1734544663435,0.0001726,104520.0,104510.0,0.172232]
["bitfinex","BTCUSD",1734544663638,0.36067466,104510.0,104500.0,0.08462594]
["bitfinex","BTCUSD",1734544663851,0.45001429,104510.0,104500.0,0.08462594]
["bitfinex","BTCUSD",1734544665114,0.45001429,104510.0,104500.0,0.00056217]
["bitfinex","BTCUSD",1734544665623,0.36376132,104510.0,104500.0,0.00056217]
["bitfinex","BTCUSD",1734544666265,0.09307826,104520.0,104510.0,0.172232]
["bitfinex","BTCUSD",1734544666472,0.09307826,104520.0,104500.0,0.35504246]
["bitfinex","BTCUSD",1734544666676,0.09307826,104520.0,104500.0,0.44102649]
["bitfinex","BTCUSD",1734544666897,0.09307826,104520.0,104500.0,0.61326749]
["bitfinex","BTCUSD",1734544667103,0.0001726,104520.0,104510.0,0.17318876]
["bitfinex","BTCUSD",1734544667859,0.0001726,104520.0,104510.0,0.50543405]
["bitfinex","BTCUSD",1734544668076,0.0001726,104520.0,104510.0,0.50447729]
["bitfinex","BTCUSD",1734544668310,0.0001726,104520.0,104510.0,0.52747729]
["bitfinex","BTCUSD",1734544668509,0.0001726,104520.0,104510.0,0.63457163]
["bitfinex","BTCUSD",1734544669264,0.0001726,104520.0,104510.0,0.44122432]
["bitfinex","BTCUSD",1734544669912,0.0001726,104520.0,104510.0,1.44576442]
["bitfinex","BTCUSD",1734544670122,0.0001726,104520.0,104510.0,1.42276442]
["bitfinex","BTCUSD",1734544670329,0.09290566,104540.0,104510.0,1.50901739]
["bitfinex","BTCUSD",1734544670563,0.09290566,104540.0,104520.0,0.50540193]
["bitfinex","BTCUSD",1734544670788,0.16800566,104550.0,104530.0,0.344381]
["bitfinex","BTCUSD",1734544670936,0.09290566,104550.0,104530.0,0.344376]
["bitfinex","BTCUSD",1734544671136,0.28420166,104550.0,104530.0,0.344376]
["bitfinex","BTCUSD",1734544671766,0.28420166,104550.0,104530.0,0.516566]
["bitfinex","BTCUSD",1734544671991,0.09290566,104550.0,104530.0,0.516566]
["bitfinex","BTCUSD",1734544672193,0.28420166,104550.0,104530.0,0.516566]
["bitfinex","BTCUSD",1734544672392,0.191296,104550.0,104540.0,0.08492769]
["bitfinex","BTCUSD",1734544673302,0.28421966,104540.0,104530.0,0.59449383]
["bitfinex","BTCUSD",1734544673824,0.28421966,104540.0,104530.0,0.59466188]
["bitfinex","BTCUSD",1734544674252,0.28421966,104540.0,104530.0,0.38234265]
["bitfinex","BTCUSD",1734544675207,0.28421966,104540.0,104530.0,0.69557247]
["bitfinex","BTCUSD",1734544675629,0.191314,104540.0,104530.0,0.69557247]
["bitfinex","BTCUSD",1734544675841,0.19226994,104540.0,104530.0,0.69557247]
["bitfinex","BTCUSD",1734544676444,0.0938616,104540.0,104530.0,0.38468627]
["bitfinex","BTCUSD",1734544676698,0.09290566,104540.0,104530.0,0.38468627]
["bitfinex","BTCUSD",1734544677332,0.09290566,104540.0,104530.0,0.21248727]
["bitfinex","BTCUSD",1734544677705,0.09290566,104540.0,104530.0,0.69557247]
["bitfinex","BTCUSD",1734544677920,0.09290566,104540.0,104530.0,0.86777147]
["bitfinex","BTCUSD",1734544678128,0.17510566,104550.0,104540.0,0.172182]
["bitfinex","BTCUSD",1734544678325,0.17510566,104550.0,104530.0,1.21215047]
["bitfinex","BTCUSD",1734544678326,0.36640166,104550.0,104530.0,1.21215047]
["bitfinex","BTCUSD",1734544678554,0.17510566,104550.0,104530.0,1.03995147]
["bitfinex","BTCUSD",1734544678732,0.09290566,104550.0,104530.0,1.21213947]
["bitfinex","BTCUSD",1734544678933,0.09290566,104550.0,104530.0,1.29839244]
["bitfinex","BTCUSD",1734544679157,0.09290566,104550.0,104540.0,0.172182]
["bitfinex","BTCUSD",1734544679450,0.09290566,104550.0,104540.0,0.344364]
["bitfinex","BTCUSD",1734544680223,0.09290566,104550.0,104540.0,0.86991304]
["bitfinex","BTCUSD",1734544680629,0.09290566,104550.0,104540.0,0.69773104]
["bitfinex","BTCUSD",1734544681255,0.2851576,104550.0,104540.0,0.52554904]
["bitfinex","BTCUSD",1734544681436,0.28420166,104550.0,104540.0,0.52554904]
["bitfinex","BTCUSD",1734544681640,0.28420166,104550.0,104540.0,0.69540442]
["bitfinex","BTCUSD",1734544682725,0.28420166,104550.0,104540.0,0.08492769]
["bitfinex","BTCUSD",1734544683880,0.28420166,104550.0,104540.0,0.21231922]
["bitfinex","BTCUSD",1734544685156,0.28420166,104550.0,104540.0,0.08492769]
["bitfinex","BTCUSD",1734544686225,0.28420166,104550.0,104540.0,0.21231922]
["bitfinex","BTCUSD",1734544686656,0.191296,104550.0,104540.0,0.21231922]
["bitfinex","BTCUSD",1734544686875,0.50279723,104550.0,104540.0,0.21231922]
["bitfinex","BTCUSD",1734544687092,0.50184129,104550.0,104540.0,0.08492769]
["bitfinex","BTCUSD",1734544688036,0.50184129,104550.0,104530.0,0.00016805]
["bitfinex","BTCUSD",1734544688262,0.19226994,104540.0,104530.0,0.00016805]
["bitfinex","BTCUSD",1734544689341,0.45441523,104540.0,104530.0,0.00016805]
["bitfinex","BTCUSD",1734544689565,0.36720632,104540.0,104530.0,0.08509574]
["bitfinex","BTCUSD",1734544690588,0.36720632,104540.0,104530.0,0.00016805]
["bitfinex","BTCUSD",1734544691115,0.46011198,104540.0,104530.0,0.00016805]
["bitfinex","BTCUSD",1734544691336,0.271214,104540.0,104530.0,0.00016805]
["bitfinex","BTCUSD",1734544692913,0.45345929,104540.0,104530.0,0.00016805]
["bitfinex","BTCUSD",1734544693182,0.50265929,104540.0,104530.0,0.00016805]
["bitfinex","BTCUSD",1734544693296,0.60265929,104540.0,104530.0,0.00016805]
["bitfinex","BTCUSD",1734544693515,0.50265929,104540.0,104530.0,0.00016805]
["bitfinex","BTCUSD",1734544693920,0.60265929,104540.0,104530.0,0.00016805]
["bitfinex","BTCUSD",1734544696193,0.61745547,104540.0,104530.0,0.00016805]
["bitfinex","BTCUSD",1734544697301,0.51745547,104540.0,104530.0,0.00016805]
["bitfinex","BTCUSD",1734544697513,0.61745547,104540.0,104530.0,0.00016805]
["bitfinex","BTCUSD",1734544697942,0.51745547,104540.0,104530.0,0.00016805]
["bitfinex","BTCUSD",1734544698405,0.61745547,104540.0,104530.0,0.00016805]
["bitfinex","BTCUSD",1734544698839,0.76745547,104540.0,104530.0,0.00016805]
["bitfinex","BTCUSD",1734544699098,0.86745547,104540.0,104530.0,0.00016805]
["bitfinex","BTCUSD",1734544700649,0.76745547,104540.0,104530.0,0.00016805]
["bitfinex","BTCUSD",1734544701070,0.86745547,104540.0,104530.0,0.00016805]
["bitfinex","BTCUSD",1734544701409,0.76745547,104540.0,104530.0,0.00016805]
["bitfinex","BTCUSD",1734544701613,0.66745547,104540.0,104530.0,0.00016805]
["bitfinex","BTCUSD",1734544701834,0.41640632,104540.0,104530.0,0.00016805]
["bitfinex","BTCUSD",1734544704809,0.41657892,104540.0,104530.0,0.00016805]
["bitfinex","BTCUSD",1734544708163,0.17606492,104540.0,104530.0,0.00016805]
["bitfinex","BTCUSD",1734544708311,0.09307826,104540.0,104530.0,0.17236705]
["bitfinex","BTCUSD",1734544708547,0.0940342,104540.0,104530.0,0.00016805]
["bitfinex","BTCUSD",1734544708770,0.37468783,104540.0,104530.0,0.00016805]
["bitfinex","BTCUSD",1734544708974,0.45023189,104540.0,104530.0,0.00016805]
["bitfinex","BTCUSD",1734544709180,0.45023189,104540.0,104530.0,0.08509574]
["bitfinex","BTCUSD",1734544709577,0.36397892,104540.0,104530.0,0.08509574]
["bitfinex","BTCUSD",1734544710424,0.36397892,104540.0,104530.0,0.00016805]
["bitfinex","BTCUSD",1734544712337,0.49763189,104540.0,104530.0,0.00016805]
["bitfinex","BTCUSD",1734544712568,0.59763189,104540.0,104530.0,0.00016805]
["bitfinex","BTCUSD",1734544713543,0.74763189,104540.0,104530.0,0.00016805]
["bitfinex","BTCUSD",1734544715812,0.84763189,104540.0,104530.0,0.00016805]
["bitfinex","BTCUSD",1734544716656,0.74763189,104540.0,104530.0,0.00016805]
["bitfinex","BTCUSD",1734544716881,0.84763189,104540.0,104530.0,0.00016805]
["bitfinex","BTCUSD",1734544717292,0.74763189,104540.0,104530.0,0.00016805]
["bitfinex","BTCUSD",1734544717443,0.64763189,104540.0,104530.0,0.00016805]
["bitfinex","BTCUSD",1734544717645,0.56137892,104540.0,104530.0,0.00016805]
["bitfinex","BTCUSD",1734544717903,0.51397892,104540.0,104530.0,0.00016805]
["bitfinex","BTCUSD",1734544718082,0.60023189,104540.0,104530.0,0.00016805]
["bitfinex","BTCUSD",1734544718991,0.45023189,104540.0,104530.0,0.00016805]
["bitfinex","BTCUSD",1734544719554,0.36397892,104540.0,104530.0,0.00016805]
["bitfinex","BTCUSD",1734544720924,0.0001726,104540.0,104530.0,0.17236705]
["bitfinex","BTCUSD",1734544721361,0.0001726,104540.0,104530.0,0.22696705]
["bitfinex","BTCUSD",1734544722776,0.0001726,104540.0,104530.0,0.7940204]
["bitfinex","BTCUSD",1734544723192,4.09307826,104550.0,104540.0,0.172182]
["bitfinex","BTCUSD",1734544724453,0.09290566,104540.0,104530.0,0.9662074]
["bitfinex","BTCUSD",1734544724688,0.09290566,104540.0,104530.0,0.5672214]
["bitfinex","BTCUSD",1734544724916,0.09290566,104540.0,104530.0,0.46576899]
["bitfinex","BTCUSD",1734544724917,0.36636226,104540.0,104530.0,0.46576899]
["bitfinex","BTCUSD",1734544725134,0.36540632,104540.0,104530.0,0.46576899]
["bitfinex","BTCUSD",1734544725977,0.36540632,104540.0,104530.0,0.08533328]
["bitfinex","BTCUSD",1734544727229,0.45831198,104540.0,104530.0,0.08533328]
["bitfinex","BTCUSD",1734544727473,4.4658746,104550.0,104530.0,0.08533328]
["bitfinex","BTCUSD",1734544727674,0.00112854,104540.0,104530.0,0.08533328]
["bitfinex","BTCUSD",1734544728080,0.19244254,104540.0,104530.0,0.08533328]
["bitfinex","BTCUSD",1734544728951,0.19244254,104540.0,104530.0,0.69786401]
["bitfinex","BTCUSD",1734544729154,0.0001726,104540.0,104530.0,0.87006301]
["bitfinex","BTCUSD",1734544729360,0.09307826,104540.0,104530.0,0.87006301]
["bitfinex","BTCUSD",1734544729959,0.09307826,104540.0,104530.0,1.08287542]
["bitfinex","BTCUSD",1734544730417,0.0001726,104540.0,104530.0,1.08287542]
["bitfinex","BTCUSD",1734544730615,0.0001726,104540.0,104530.0,1.22372839]
["bitfinex","BTCUSD",1734544731026,0.0001726,104540.0,104530.0,1.13856316]
["bitfinex","BTCUSD",1734544732081,0.0001726,104540.0,104530.0,0.92575075]
["bitfinex","BTCUSD",1734544732329,0.0001726,104540.0,104530.0,1.25083741]
["bitfinex","BTCUSD",1734544732555,0.0001726,104540.0,104530.0,1.30554763]
["bitfinex","BTCUSD",1734544734014,0.0001726,104540.0,104530.0,1.0527591]
["bitfinex","BTCUSD",1734544734299,4.0001726,104550.0,104540.0,0.322182]
["bitfinex","BTCUSD",1734544734506,4.0001726,104550.0,104540.0,0.50442729]
["bitfinex","BTCUSD",1734544734713,4.0001726,104550.0,104540.0,0.63452163]
["bitfinex","BTCUSD",1734544734919,4.0001726,104550.0,104540.0,0.73652163]
["bitfinex","BTCUSD",1734544735338,3.52231124,104550.0,104540.0,0.73652163]
["bitfinex","BTCUSD",1734544735756,3.52231124,104550.0,104540.0,0.8227746]
["bitfinex","BTCUSD",1734544735956,3.52231124,104550.0,104540.0,0.73652163]
["bitfinex","BTCUSD",1734544736415,3.52231124,104550.0,104540.0,1.05097405]
["bitfinex","BTCUSD",1734544737237,3.52231124,104550.0,104540.0,1.13722702]
["bitfinex","BTCUSD",1734544737441,3.43183058,104550.0,104540.0,1.13722702]
["bitfinex","BTCUSD",1734544737670,3.39840058,104550.0,104540.0,1.13722702]
["bitfinex","BTCUSD",1734544738048,3.36014058,104550.0,104540.0,1.13722702]
["bitfinex","BTCUSD",1734544738261,3.32188058,104550.0,104540.0,1.13722702]
["bitfinex","BTCUSD",1734544738460,3.30275058,104550.0,104540.0,1.13722702]
["bitfinex","BTCUSD",1734544738661,3.30275058,104550.0,104540.0,1.05097405]
["bitfinex","BTCUSD",1734544739592,3.30275058,104550.0,104540.0,1.06429358]
["bitfinex","BTCUSD",1734544739967,3.30292298,104550.0,104540.0,1.06429358]
["bitfinex","BTCUSD",1734544740187,3.30292298,104550.0,104540.0,1.15054655]
["bitfinex","BTCUSD",1734544740570,3.30292298,104550.0,104540.0,1.06429358]
["bitfinex","BTCUSD",1734544741145,3.30292298,104550.0,104540.0,1.29565524]
["bitfinex","BTCUSD",1734544742341,3.30292298,104550.0,104540.0,1.55133799]
["bitfinex","BTCUSD",1734544743776,3.28911222,104550.0,104540.0,1.55133799]
["bitfinex","BTCUSD",1734544744017,3.23172222,104550.0,104540.0,1.55133799]
["bitfinex","BTCUSD",1734544744802,3.23172222,104550.0,104540.0,1.38190821]
["bitfinex","BTCUSD",1734544744939,3.23172222,104550.0,104540.0,1.29565524]
["bitfinex","BTCUSD",1734544745436,3.18285576,104550.0,104540.0,1.29565524]
["bitfinex","BTCUSD",1734544746158,3.18285576,104550.0,104540.0,1.29850215]
["bitfinex","BTCUSD",1734544746858,3.18285576,104550.0,104540.0,1.27550215]
["bitfinex","BTCUSD",1734544747001,3.18285576,104550.0,104540.0,1.44471644]
["bitfinex","BTCUSD",1734544747672,3.18285576,104550.0,104540.0,1.34471644]
["bitfinex","BTCUSD",1734544747879,3.18285576,104550.0,104540.0,1.44471644]
["bitfinex","BTCUSD",1734544748103,3.18285576,104550.0,104540.0,1.35974969]
["bitfinex","BTCUSD",1734544748287,3.18285576,104550.0,104540.0,1.38274969]
["bitfinex","BTCUSD",1734544748922,3.18285576,104550.0,104540.0,1.59463855]
["bitfinex","BTCUSD",1734544751675,3.18285576,104550.0,104540.0,1.53294421]
["bitfinex","BTCUSD",1734544751881,3.18285576,104550.0,104540.0,1.27344433]
["bitfinex","BTCUSD",1734544752087,3.18285576,104550.0,104540.0,1.10397153]
["bitfinex","BTCUSD",1734544752298,3.18285576,104550.0,104540.0,1.00806541]
["bitfinex","BTCUSD",1734544753763,3.18285576,104550.0,104540.0,0.18558773]
["bitfinex","BTCUSD",1734544753980,3.25885576,104550.0,104540.0,0.18558773]
["bitfinex","BTCUSD",1734544754181,3.58985742,104550.0,104540.0,0.18558773]
["bitfinex","BTCUSD",1734544756301,3.58985742,104550.0,104540.0,0.01340573]
["bitfinex","BTCUSD",1734544756837,3.58985742,104550.0,104540.0,0.18558773]
["bitfinex","BTCUSD",1734544757413,3.58985742,104550.0,104540.0,0.01340573]
["bitfinex","BTCUSD",1734544757613,3.58985742,104550.0,104540.0,0.01781048]
["bitfinex","BTCUSD",1734544760719,3.58985742,104550.0,104530.0,0.344381]
["bitfinex","BTCUSD",1734544760888,3.58985742,104550.0,104530.0,0.45913353]
["bitfinex","BTCUSD",1734544761239,3.58985742,104550.0,104530.0,0.63132553]
["bitfinex","BTCUSD",1734544761430,3.58985742,104550.0,104530.0,0.45913353]
["bitfinex","BTCUSD",1734544762393,3.58985742,104550.0,104530.0,0.63132453]
["bitfinex","BTCUSD",1734544762621,3.58985742,104550.0,104530.0,0.64419554]
["bitfinex","BTCUSD",1734544762823,3.58985742,104550.0,104530.0,0.73044851]
["bitfinex","BTCUSD",1734544763236,3.58985742,104550.0,104530.0,0.64419554]
["bitfinex","BTCUSD",1734544763917,3.58985742,104550.0,104540.0,8.62e-05]
["bitfinex","BTCUSD",1734544764126,3.25885576,104550.0,104540.0,0.35546997]
["bitfinex","BTCUSD",1734544764332,3.25885576,104550.0,104540.0,0.35451349]
["bitfinex","BTCUSD",1734544765974,3.25885576,104550.0,104540.0,0.43916906]
["bitfinex","BTCUSD",1734544766797,3.18285576,104550.0,104540.0,0.61216906]
["bitfinex","BTCUSD",1734544767000,3.18285576,104550.0,104540.0,0.85391637]
["bitfinex","BTCUSD",1734544767205,3.18285576,104550.0,104540.0,1.35864981]
["bitfinex","BTCUSD",1734544767411,3.18285576,104550.0,104540.0,1.41324981]
["bitfinex","BTCUSD",1734544767609,3.18285576,104550.0,104540.0,1.85365019]
["bitfinex","BTCUSD",1734544767971,3.18285576,104550.0,104540.0,1.47694222]
["bitfinex","BTCUSD",1734544768165,3.18285576,104550.0,104540.0,1.56319519]
["bitfinex","BTCUSD",1734544768746,3.18225128,104550.0,104540.0,2.04517113]
["bitfinex","BTCUSD",1734544769489,3.18225128,104550.0,104540.0,1.90922416]
["bitfinex","BTCUSD",1734544769607,3.18225128,104550.0,104540.0,1.98267713]
["bitfinex","BTCUSD",1734544770726,3.16837502,104550.0,104540.0,1.98267713]
["bitfinex","BTCUSD",1734544771590,3.16837502,104550.0,104540.0,1.74961316]
["bitfinex","BTCUSD",1734544773093,3.16837502,104550.0,104540.0,3.57201165]
["bitfinex","BTCUSD",1734544773519,2.69060899,104550.0,104540.0,3.57201165]
["bitfinex","BTCUSD",1734544773895,2.69060899,104550.0,104540.0,3.47546365]
["bitfinex","BTCUSD",1734544774469,2.69060899,104550.0,104540.0,3.09889349]
["bitfinex","BTCUSD",1734544775601,2.69060899,104550.0,104540.0,3.07109349]
["bitfinex","BTCUSD",1734544775806,2.69060899,104550.0,104540.0,3.32582616]
["bitfinex","BTCUSD",1734544777228,2.69060899,104550.0,104540.0,3.23957319]
["bitfinex","BTCUSD",1734544777371,2.69060899,104550.0,104540.0,2.15874785]
["bitfinex","BTCUSD",1734544777576,2.69060899,104550.0,104540.0,2.83623116]
["bitfinex","BTCUSD",1734544779007,2.68526099,104550.0,104540.0,1.93409319]
["bitfinex","BTCUSD",1734544779192,2.68526099,104550.0,104540.0,1.74931419]
["bitfinex","BTCUSD",1734544780900,2.68526099,104550.0,104540.0,1.69471419]
["bitfinex","BTCUSD",1734544781299,2.68526099,104550.0,104540.0,1.78096716]
["bitfinex","BTCUSD",1734544781749,2.67180099,104550.0,104540.0,1.78096716]
["bitfinex","BTCUSD",1734544783197,2.44957412,104550.0,104540.0,2.35555716]
["bitfinex","BTCUSD",1734544783380,2.43321196,104550.0,104540.0,2.24614416]
["bitfinex","BTCUSD",1734544783578,2.43321196,104550.0,104540.0,1.96200816]
["bitfinex","BTCUSD",1734544784811,2.43321196,104550.0,104540.0,1.93316016]
["bitfinex","BTCUSD",1734544785007,2.43321196,104550.0,104540.0,1.52331419]
["bitfinex","BTCUSD",1734544785335,2.43321196,104550.0,104540.0,1.62331419]
["bitfinex","BTCUSD",1734544785651,2.43321196,104550.0,104540.0,1.70956716]
["bitfinex","BTCUSD",1734544786182,2.43321196,104550.0,104540.0,1.62331419]
["bitfinex","BTCUSD",1734544786427,2.43321196,104550.0,104540.0,1.64631419]
["bitfinex","BTCUSD",1734544786727,2.43321196,104550.0,104540.0,1.73256716]
["bitfinex","BTCUSD",1734544788880,2.43321196,104550.0,104540.0,1.64631419]
["bitfinex","BTCUSD",1734544792181,2.43321196,104550.0,104540.0,1.73256716]
["bitfinex","BTCUSD",1734544792733,2.43321196,104550.0,104540.0,1.64631419]
["bitfinex","BTCUSD",1734544793350,2.43321196,104550.0,104540.0,1.52331419]
["bitfinex","BTCUSD",1734544793727,2.43321196,104550.0,104540.0,1.62331419]
["bitfinex","BTCUSD",1734544794658,2.43321196,104550.0,104540.0,1.64631419]
["bitfinex","BTCUSD",1734544796530,1.95539465,104550.0,104540.0,1.64631419]
["bitfinex","BTCUSD",1734544797291,1.95539465,104550.0,104540.0,0.95305954]
["bitfinex","BTCUSD",1734544798421,1.95539465,104550.0,104540.0,1.16541374]
["bitfinex","BTCUSD",1734544799976,2.03579465,104550.0,104540.0,1.0353194]
["bitfinex","BTCUSD",1734544800191,2.08479465,104550.0,104540.0,1.0353194]
["bitfinex","BTCUSD",1734544800402,2.08479465,104550.0,104540.0,1.03034596]
["bitfinex","BTCUSD",1734544800633,2.08479465,104550.0,104540.0,1.20027608]
["bitfinex","BTCUSD",1734544801782,2.08479465,104550.0,104540.0,1.1153939]
["bitfinex","BTCUSD",1734544801986,2.08479465,104550.0,104540.0,0.87914093]
["bitfinex","BTCUSD",1734544802909,2.08479465,104550.0,104540.0,0.9653939]
["bitfinex","BTCUSD",1734544803115,2.08479465,104550.0,104540.0,0.5669948]
["bitfinex","BTCUSD",1734544803328,2.08479465,104550.0,104540.0,0.72408914]
["bitfinex","BTCUSD",1734544803572,2.03579465,104550.0,104540.0,0.74708914]
["bitfinex","BTCUSD",1734544804009,1.95539465,104550.0,104540.0,0.93334211]
["bitfinex","BTCUSD",1734544804222,1.95539465,104550.0,104540.0,1.01826294]
["bitfinex","BTCUSD",1734544804455,1.95539465,104550.0,104540.0,0.93200997]
["bitfinex","BTCUSD",1734544805087,1.95539465,104550.0,104540.0,0.92006678]
["bitfinex","BTCUSD",1734544806147,2.03089465,104550.0,104540.0,0.92006678]
["bitfinex","BTCUSD",1734544807192,2.03089465,104550.0,104540.0,0.82006678]
["bitfinex","BTCUSD",1734544807398,2.03089465,104550.0,104540.0,1.58844312]
["bitfinex","BTCUSD",1734544808491,2.03089465,104550.0,104540.0,1.71028061]
["bitfinex","BTCUSD",1734544809965,1.92442844,104550.0,104540.0,1.38288991]
["bitfinex","BTCUSD",1734544810168,1.92442844,104550.0,104540.0,1.68885691]
["bitfinex","BTCUSD",1734544810928,1.45464093,104550.0,104540.0,2.15710058]
["bitfinex","BTCUSD",1734544811130,1.44097975,104550.0,104540.0,2.21146573]
["bitfinex","BTCUSD",1734544811295,1.38459975,104550.0,104540.0,2.21146573]
["bitfinex","BTCUSD",1734544811994,1.32720975,104550.0,104540.0,2.21146573]
["bitfinex","BTCUSD",1734544812416,1.32720975,104550.0,104540.0,1.52899279]
["bitfinex","BTCUSD",1734544812643,1.40610975,104550.0,104540.0,1.71524576]
["bitfinex","BTCUSD",1734544812817,1.40610975,104550.0,104540.0,1.34889845]
["bitfinex","BTCUSD",1734544813014,1.45170975,104550.0,104540.0,1.3439333]
["bitfinex","BTCUSD",1734544813441,1.45170975,104550.0,104540.0,1.0165426]
["bitfinex","BTCUSD",1734544814693,1.45170975,104550.0,104540.0,1.1895426]
["bitfinex","BTCUSD",1734544815126,1.45170975,104550.0,104540.0,1.19642053]
["bitfinex","BTCUSD",1734544819677,1.45170975,104550.0,104540.0,1.32414985]
["bitfinex","BTCUSD",1734544820576,1.45170975,104550.0,104540.0,1.23789688]
["bitfinex","BTCUSD",1734544820910,1.73591141,104550.0,104540.0,0.94672256]
["bitfinex","BTCUSD",1734544821120,1.73591141,104550.0,104540.0,0.79672256]
["bitfinex","BTCUSD",1734544822254,1.73591141,104550.0,104540.0,8.62e-05]
["bitfinex","BTCUSD",1734544824119,1.73591141,104550.0,104540.0,0.1531372]
["bitfinex","BTCUSD",1734544824120,1.54461541,104550.0,104540.0,0.1531372]
["bitfinex","BTCUSD",1734544824323,1.54461541,104550.0,104540.0,0.1761372]
["bitfinex","BTCUSD",1734544825132,1.54461541,104550.0,104530.0,1.23887102]
["bitfinex","BTCUSD",1734544825338,1.54461541,104550.0,104530.0,1.33486334]
["bitfinex","BTCUSD",1734544825542,1.54461541,104550.0,104540.0,0.82185657]
["bitfinex","BTCUSD",1734544826150,1.73591141,104550.0,104540.0,0.66880557]
["bitfinex","BTCUSD",1734544826354,1.64300575,104550.0,104540.0,0.66880557]
["bitfinex","BTCUSD",1734544826763,1.64300575,104550.0,104540.0,0.00709593]
["bitfinex","BTCUSD",1734544828162,1.64300575,104550.0,104520.0,0.02060746]
["bitfinex","BTCUSD",1734544828163,0.21590566,104530.0,104520.0,0.02060746]
["bitfinex","BTCUSD",1734544828365,0.40723766,104530.0,104520.0,0.02060746]
["bitfinex","BTCUSD",1734544830220,0.21590566,104530.0,104520.0,0.25994043]
["bitfinex","BTCUSD",1734544831241,0.40723766,104530.0,104520.0,0.10686043]
["bitfinex","BTCUSD",1734544832516,0.40723766,104530.0,104520.0,0.02060746]
["bitfinex","BTCUSD",1734544833381,0.314332,104530.0,104520.0,0.02060746]
["bitfinex","BTCUSD",1734544836545,0.314332,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734544838212,0.40723766,104530.0,104520.0,0.08633927]
["bitfinex","BTCUSD",1734544838450,0.40723766,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734544838634,0.21590566,104530.0,104520.0,0.08633927]
["bitfinex","BTCUSD",1734544839081,0.21590566,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734544839272,0.21590566,104530.0,104520.0,0.1531663]
["bitfinex","BTCUSD",1734544839480,0.0757,104530.0,104520.0,0.39037596]
["bitfinex","BTCUSD",1734544839682,0.0757,104530.0,104520.0,0.38941927]
["bitfinex","BTCUSD",1734544840442,0.07542719,104530.0,104520.0,0.38941927]
["bitfinex","BTCUSD",1734544841009,0.35966485,104530.0,104520.0,0.1730863]
["bitfinex","BTCUSD",1734544841142,0.35966485,104530.0,104520.0,0.1500863]
["bitfinex","BTCUSD",1734544842572,0.31275919,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734544843749,0.40875151,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734544852709,0.21433285,104530.0,104520.0,0.10933927]
["bitfinex","BTCUSD",1734544853004,0.17257806,104540.0,104520.0,0.41549127]
["bitfinex","BTCUSD",1734544853210,0.364849,104540.0,104520.0,0.41549127]
["bitfinex","BTCUSD",1734544853428,0.36389306,104540.0,104520.0,0.41549127]
["bitfinex","BTCUSD",1734544853640,0.55521406,104540.0,104520.0,0.26241127]
["bitfinex","BTCUSD",1734544853953,0.36389306,104540.0,104520.0,0.41549127]
["bitfinex","BTCUSD",1734544854435,0.36389306,104540.0,104520.0,0.26241127]
["bitfinex","BTCUSD",1734544854661,0.36389306,104540.0,104520.0,0.41548427]
["bitfinex","BTCUSD",1734544855979,0.17257806,104540.0,104520.0,0.56855827]
["bitfinex","BTCUSD",1734544856190,0.17257806,104540.0,104520.0,0.66454959]
["bitfinex","BTCUSD",1734544856391,0.17257806,104540.0,104530.0,0.41231897]
["bitfinex","BTCUSD",1734544856806,0.09307806,104540.0,104530.0,0.41231897]
["bitfinex","BTCUSD",1734544858094,0.094034,104540.0,104530.0,0.49737821]
["bitfinex","BTCUSD",1734544859548,0.094034,104540.0,104530.0,0.41112524]
["bitfinex","BTCUSD",1734544860563,0.09307806,104540.0,104530.0,0.84332675]
["bitfinex","BTCUSD",1734544861604,0.09307806,104540.0,104530.0,1.01374812]
["bitfinex","BTCUSD",1734544862016,0.094034,104540.0,104530.0,1.01374812]
["bitfinex","BTCUSD",1734544862339,0.094034,104540.0,104530.0,0.86068212]
["bitfinex","BTCUSD",1734544862545,0.094034,104540.0,104530.0,1.01374812]
["bitfinex","BTCUSD",1734544862885,0.09307806,104540.0,104530.0,0.84332675]
["bitfinex","BTCUSD",1734544865149,0.09307806,104540.0,104530.0,1.01374812]
["bitfinex","BTCUSD",1734544866089,0.09307806,104540.0,104530.0,0.86068212]
["bitfinex","BTCUSD",1734544866910,0.366048,104540.0,104530.0,0.68768212]
["bitfinex","BTCUSD",1734544867128,0.41687872,104540.0,104530.0,0.68768212]
["bitfinex","BTCUSD",1734544868403,0.272032,104530.0,104520.0,0.54315367]
["bitfinex","BTCUSD",1734544869508,0.272032,104530.0,104520.0,0.02589292]
["bitfinex","BTCUSD",1734544871409,0.272032,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734544871614,0.36802432,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734544872246,0.41442432,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734544873319,0.70067729,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734544873530,0.85067729,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734544874163,0.41442432,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734544875246,0.41133766,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734544875455,0.318432,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734544876737,0.318432,104530.0,104520.0,0.08514554]
["bitfinex","BTCUSD",1734544878210,0.318432,104530.0,104520.0,0.11752361]
["bitfinex","BTCUSD",1734544878412,0.0807,104530.0,104520.0,0.11752361]
["bitfinex","BTCUSD",1734544878653,0.5043094,104540.0,104520.0,0.11752361]
["bitfinex","BTCUSD",1734544878862,0.60030172,104540.0,104520.0,0.11752361]
["bitfinex","BTCUSD",1734544879074,0.191332,104530.0,104520.0,0.11752361]
["bitfinex","BTCUSD",1734544879296,0.19228794,104530.0,104520.0,0.11752361]
["bitfinex","BTCUSD",1734544879748,0.00095594,104530.0,104520.0,0.11752361]
["bitfinex","BTCUSD",1734544879956,0.79162972,104540.0,104520.0,0.11752361]
["bitfinex","BTCUSD",1734544880162,0.0001724,104540.0,104530.0,0.25925297]
["bitfinex","BTCUSD",1734544880394,0.0001724,104540.0,104530.0,0.50831129]
["bitfinex","BTCUSD",1734544881655,0.0001724,104540.0,104530.0,1.40585468]
["bitfinex","BTCUSD",1734544884259,0.0001724,104540.0,104530.0,1.78713977]
["bitfinex","BTCUSD",1734544884688,0.0001724,104540.0,104530.0,1.80611751]
["bitfinex","BTCUSD",1734544885128,0.0001724,104540.0,104530.0,1.38231379]
["bitfinex","BTCUSD",1734544885344,0.0001724,104540.0,104530.0,1.09859076]
["bitfinex","BTCUSD",1734544885566,0.094034,104540.0,104530.0,1.09859076]
["bitfinex","BTCUSD",1734544886011,0.00112834,104540.0,104530.0,1.09859076]
["bitfinex","BTCUSD",1734544886229,0.0001724,104540.0,104530.0,1.28083605]
["bitfinex","BTCUSD",1734544886433,0.0001724,104540.0,104530.0,1.02520399]
["bitfinex","BTCUSD",1734544887708,0.0001724,104540.0,104530.0,1.40816706]
["bitfinex","BTCUSD",1734544888848,0.0001724,104540.0,104530.0,1.32306416]
["bitfinex","BTCUSD",1734544889878,0.0001724,104540.0,104530.0,1.1954098]
["bitfinex","BTCUSD",1734544893348,0.175834,104540.0,104530.0,1.11780005]
["bitfinex","BTCUSD",1734544893557,0.223334,104540.0,104530.0,0.96473405]
["bitfinex","BTCUSD",1734544893739,0.41369206,104540.0,104530.0,0.81473405]
["bitfinex","BTCUSD",1734544894414,0.3207864,104540.0,104530.0,0.51661666]
["bitfinex","BTCUSD",1734544895931,0.09290566,104530.0,104520.0,0.65999248]
["bitfinex","BTCUSD",1734544896139,0.0938616,104530.0,104520.0,0.65999248]
["bitfinex","BTCUSD",1734544896411,0.22237806,104540.0,104520.0,0.7789848]
["bitfinex","BTCUSD",1734544896616,0.0938616,104530.0,104520.0,0.68298648]
["bitfinex","BTCUSD",1734544897866,0.0938616,104530.0,104520.0,0.86928684]
["bitfinex","BTCUSD",1734544898076,0.0938616,104530.0,104520.0,1.02236684]
["bitfinex","BTCUSD",1734544898959,0.0938616,104530.0,104520.0,0.85216103]
["bitfinex","BTCUSD",1734544899688,0.2851936,104530.0,104520.0,0.69908103]
["bitfinex","BTCUSD",1734544899895,0.271332,104530.0,104520.0,0.69908103]
["bitfinex","BTCUSD",1734544901315,0.271332,104530.0,104520.0,0.54908103]
["bitfinex","BTCUSD",1734544901566,0.271332,104530.0,104520.0,0.24521505]
["bitfinex","BTCUSD",1734544901789,0.21617806,104540.0,104520.0,0.63454802]
["bitfinex","BTCUSD",1734544902012,0.0001724,104540.0,104530.0,0.38931897]
["bitfinex","BTCUSD",1734544902257,0.094034,104540.0,104530.0,0.38931897]
["bitfinex","BTCUSD",1734544902737,0.094034,104540.0,104530.0,0.47443411]
["bitfinex","BTCUSD",1734544903573,0.094034,104540.0,104530.0,1.07750976]
["bitfinex","BTCUSD",1734544905538,0.094034,104540.0,104530.0,0.99125679]
["bitfinex","BTCUSD",1734544907026,0.094034,104540.0,104530.0,0.82105098]
["bitfinex","BTCUSD",1734544908614,0.094034,104540.0,104530.0,0.99125679]
["bitfinex","BTCUSD",1734544909797,0.094034,104540.0,104530.0,0.82105098]
["bitfinex","BTCUSD",1734544910470,0.094034,104540.0,104530.0,0.58607504]
["bitfinex","BTCUSD",1734544910599,0.094034,104540.0,104530.0,0.51798498]
["bitfinex","BTCUSD",1734544910831,0.094034,104540.0,104530.0,0.84125679]
["bitfinex","BTCUSD",1734544912081,0.094034,104540.0,104530.0,0.23818114]
["bitfinex","BTCUSD",1734544913504,0.094034,104540.0,104530.0,0.08511514]
["bitfinex","BTCUSD",1734544913714,0.23984234,104540.0,104530.0,0.08511514]
["bitfinex","BTCUSD",1734544913939,0.1279724,104540.0,104530.0,0.08511514]
["bitfinex","BTCUSD",1734544914156,0.12892834,104540.0,104530.0,0.23818114]
["bitfinex","BTCUSD",1734544914377,0.41623466,104540.0,104530.0,0.08511514]
["bitfinex","BTCUSD",1734544914631,0.41527872,104540.0,104530.0,0.08511514]
["bitfinex","BTCUSD",1734544914809,0.36233766,104530.0,104520.0,0.55004657]
["bitfinex","BTCUSD",1734544915838,0.36233766,104530.0,104520.0,0.03246437]
["bitfinex","BTCUSD",1734544921997,0.36233766,104530.0,104520.0,0.11757951]
["bitfinex","BTCUSD",1734544923872,0.22097806,104540.0,104520.0,0.50998248]
["bitfinex","BTCUSD",1734544924116,0.17357806,104540.0,104520.0,0.50998248]
["bitfinex","BTCUSD",1734544924326,0.23908794,104530.0,104520.0,0.11757951]
["bitfinex","BTCUSD",1734544924530,0.238132,104530.0,104520.0,0.11757951]
["bitfinex","BTCUSD",1734544924739,0.320932,104530.0,104520.0,0.55169342]
["bitfinex","BTCUSD",1734544925505,0.320932,104530.0,104520.0,0.24521505]
["bitfinex","BTCUSD",1734544926769,0.320932,104530.0,104520.0,0.70477342]
["bitfinex","BTCUSD",1734544926770,0.22250566,104530.0,104520.0,0.70477342]
["bitfinex","BTCUSD",1734544926969,0.2696014,104540.0,104520.0,0.79102639]
["bitfinex","BTCUSD",1734544927231,0.2696014,104540.0,104520.0,1.09717039]
["bitfinex","BTCUSD",1734544927435,0.2696014,104540.0,104520.0,0.94409039]
["bitfinex","BTCUSD",1734544927610,0.36250706,104540.0,104520.0,0.94408839]
["bitfinex","BTCUSD",1734544927843,0.36250706,104540.0,104520.0,1.11419572]
["bitfinex","BTCUSD",1734544928051,0.36250706,104540.0,104520.0,1.26726872]
["bitfinex","BTCUSD",1734544928257,0.36250706,104540.0,104520.0,1.11419572]
["bitfinex","BTCUSD",1734544928465,0.17117806,104540.0,104520.0,1.11428192]
["bitfinex","BTCUSD",1734544928649,0.0001724,104530.0,104520.0,1.26428192]
["bitfinex","BTCUSD",1734544928886,0.0001724,104530.0,104520.0,1.28728192]
["bitfinex","BTCUSD",1734544929302,0.094034,104530.0,104520.0,1.02524299]
["bitfinex","BTCUSD",1734544929510,0.0001724,104530.0,104520.0,1.28598828]
["bitfinex","BTCUSD",1734544929715,0.0001724,104530.0,104520.0,1.30898828]
["bitfinex","BTCUSD",1734544930577,0.0001724,104530.0,104520.0,1.13878247]
["bitfinex","BTCUSD",1734544930796,0.0001724,104530.0,104520.0,1.22503544]
["bitfinex","BTCUSD",1734544931003,0.0001724,104530.0,104520.0,1.13878247]
["bitfinex","BTCUSD",1734544931703,0.0001724,104530.0,104520.0,1.18138781]
["bitfinex","BTCUSD",1734544933127,0.0001724,104530.0,104520.0,1.26764078]
["bitfinex","BTCUSD",1734544933463,0.0001724,104530.0,104520.0,1.18138781]
["bitfinex","BTCUSD",1734544933675,0.0001724,104530.0,104520.0,1.10288781]
["bitfinex","BTCUSD",1734544933884,0.0001724,104530.0,104520.0,1.81504927]
["bitfinex","BTCUSD",1734544934113,0.094034,104530.0,104520.0,1.39297695]
["bitfinex","BTCUSD",1734544934313,0.40821006,104530.0,104520.0,1.39297695]
["bitfinex","BTCUSD",1734544934521,0.3153044,104530.0,104520.0,1.39297695]
["bitfinex","BTCUSD",1734544934716,0.3153044,104530.0,104520.0,1.36061106]
["bitfinex","BTCUSD",1734544935197,0.3153044,104530.0,104520.0,0.69065299]
["bitfinex","BTCUSD",1734544936131,0.3153044,104530.0,104520.0,8.62e-05]
["bitfinex","BTCUSD",1734544938065,0.41129672,104530.0,104520.0,8.62e-05]
["bitfinex","BTCUSD",1734544939615,0.51129672,104530.0,104520.0,8.62e-05]
["bitfinex","BTCUSD",1734544941774,0.74754969,104530.0,104520.0,8.62e-05]
["bitfinex","BTCUSD",1734544941981,0.84754969,104530.0,104520.0,8.62e-05]
["bitfinex","BTCUSD",1734544942228,0.76129672,104530.0,104520.0,8.62e-05]
["bitfinex","BTCUSD",1734544943211,0.191369,104510.0,104500.0,0.38409708]
["bitfinex","BTCUSD",1734544943460,0.19232494,104510.0,104500.0,0.38409708]
["bitfinex","BTCUSD",1734544943805,0.19232494,104510.0,104500.0,0.08541028]
["bitfinex","BTCUSD",1734544944222,0.32102494,104510.0,104500.0,0.08541028]
["bitfinex","BTCUSD",1734544944429,0.41606132,104510.0,104500.0,0.08597245]
["bitfinex","BTCUSD",1734544944660,0.50231429,104510.0,104500.0,0.08597245]
["bitfinex","BTCUSD",1734544944863,0.41606132,104510.0,104500.0,0.08597245]
["bitfinex","BTCUSD",1734544945221,0.41606132,104510.0,104500.0,0.00056217]
["bitfinex","BTCUSD",1734544947150,0.320069,104510.0,104500.0,0.00056217]
["bitfinex","BTCUSD",1734544949923,0.272169,104510.0,104500.0,0.00056217]
["bitfinex","BTCUSD",1734544950920,0.272169,104510.0,104500.0,0.08690134]
["bitfinex","BTCUSD",1734544950921,0.09290566,104510.0,104500.0,0.08690134]
["bitfinex","BTCUSD",1734544951146,0.09290566,104510.0,104500.0,0.24001134]
["bitfinex","BTCUSD",1734544952133,0.19232494,104510.0,104500.0,0.08690134]
["bitfinex","BTCUSD",1734544952337,0.00095594,104510.0,104500.0,0.24001134]
["bitfinex","BTCUSD",1734544952565,0.267259,104520.0,104500.0,0.47161434]
["bitfinex","BTCUSD",1734544952771,0.09290566,104520.0,104510.0,0.23933597]
["bitfinex","BTCUSD",1734544952986,0.0001724,104530.0,104520.0,0.15308]
["bitfinex","BTCUSD",1734544953201,0.0001724,104530.0,104520.0,0.54812895]
["bitfinex","BTCUSD",1734544953421,0.0001724,104530.0,104520.0,0.54717232]
["bitfinex","BTCUSD",1734544954904,0.0001724,104530.0,104520.0,0.7267726]
["bitfinex","BTCUSD",1734544955755,0.0001724,104530.0,104520.0,1.28898295]
["bitfinex","BTCUSD",1734544956360,0.0001724,104530.0,104520.0,1.38898295]
["bitfinex","BTCUSD",1734544957219,4e-07,104530.0,104520.0,2.32640805]
["bitfinex","BTCUSD",1734544957364,1.32720975,104550.0,104540.0,0.0983]
["bitfinex","BTCUSD",1734544957365,1.32703775,104550.0,104540.0,0.0983]
["bitfinex","BTCUSD",1734544957572,1.32703775,104550.0,104540.0,0.67080566]
["bitfinex","BTCUSD",1734544957770,1.32703775,104550.0,104540.0,0.7769436]
["bitfinex","BTCUSD",1734544957992,1.32703775,104550.0,104540.0,0.8265436]
["bitfinex","BTCUSD",1734544958499,1.32703775,104550.0,104540.0,0.82671175]
["bitfinex","BTCUSD",1734544959515,1.32703775,104550.0,104540.0,1.81743901]
["bitfinex","BTCUSD",1734544959984,0.84986497,104550.0,104540.0,1.81743901]
["bitfinex","BTCUSD",1734544960835,0.84986497,104550.0,104540.0,1.51551273]
["bitfinex","BTCUSD",1734544961266,0.84986497,104550.0,104540.0,1.02689237]
["bitfinex","BTCUSD",1734544961469,0.84986497,104550.0,104540.0,1.17994337]
["bitfinex","BTCUSD",1734544961821,0.84986497,104550.0,104540.0,1.04534065]
["bitfinex","BTCUSD",1734544962441,0.94277063,104550.0,104540.0,0.84327038]
["bitfinex","BTCUSD",1734544962602,0.94277063,104550.0,104540.0,0.26340231]
["bitfinex","BTCUSD",1734544963786,0.94277063,104550.0,104540.0,0.41340231]
["bitfinex","BTCUSD",1734544965475,0.94277063,104550.0,104540.0,0.50939463]
["bitfinex","BTCUSD",1734544965476,0.84986497,104550.0,104540.0,0.50939463]
["bitfinex","BTCUSD",1734544966298,0.84986497,104550.0,104540.0,0.41340231]
["bitfinex","BTCUSD",1734544966937,0.84986497,104550.0,104540.0,0.50939463]
["bitfinex","BTCUSD",1734544968097,0.84986497,104550.0,104540.0,0.6186476]
["bitfinex","BTCUSD",1734544968334,0.84986497,104550.0,104540.0,0.53948897]
["bitfinex","BTCUSD",1734544968748,0.84986497,104550.0,104540.0,0.62574194]
["bitfinex","BTCUSD",1734544968957,0.84986497,104550.0,104540.0,0.53948897]
["bitfinex","BTCUSD",1734544969162,0.84986497,104550.0,104540.0,0.62574194]
["bitfinex","BTCUSD",1734544969572,0.84986497,104550.0,104540.0,0.53948897]
["bitfinex","BTCUSD",1734544970200,0.84986497,104550.0,104540.0,0.78344194]
["bitfinex","BTCUSD",1734544972080,0.84986497,104550.0,104540.0,0.69718897]
["bitfinex","BTCUSD",1734544972422,0.84986497,104550.0,104540.0,0.78344194]
["bitfinex","BTCUSD",1734544973546,0.84301995,104550.0,104540.0,0.83114194]
["bitfinex","BTCUSD",1734544973945,0.80910471,104550.0,104540.0,0.83114194]
["bitfinex","BTCUSD",1734544974100,0.71816471,104550.0,104540.0,1.45844614]
["bitfinex","BTCUSD",1734544974297,0.67990471,104550.0,104540.0,1.54333194]
["bitfinex","BTCUSD",1734544974537,0.67990471,104550.0,104540.0,1.17845494]
["bitfinex","BTCUSD",1734544974740,0.67990471,104550.0,104540.0,0.91611394]
["bitfinex","BTCUSD",1734544975599,0.67990471,104550.0,104540.0,1.32093695]
["bitfinex","BTCUSD",1734544976630,0.64519471,104550.0,104540.0,1.32375694]
["bitfinex","BTCUSD",1734544977624,0.63719471,104550.0,104540.0,1.32375694]
["bitfinex","BTCUSD",1734544977827,0.40353271,104550.0,104540.0,1.32375694]
["bitfinex","BTCUSD",1734544978026,0.32701271,104550.0,104540.0,1.32375694]
["bitfinex","BTCUSD",1734544978557,0.06761877,104550.0,104540.0,1.32375694]
["bitfinex","BTCUSD",1734544978842,0.02358364,104550.0,104540.0,1.72673367]
["bitfinex","BTCUSD",1734544979094,0.0001724,104580.0,104570.0,0.33310134]
["bitfinex","BTCUSD",1734544979271,0.0784724,104610.0,104600.0,0.302963]
["bitfinex","BTCUSD",1734544979528,0.0784724,104610.0,104600.0,0.39895532]
["bitfinex","BTCUSD",1734544979932,0.0784724,104610.0,104600.0,0.48520829]
["bitfinex","BTCUSD",1734544980549,0.0784724,104610.0,104600.0,0.48537644]
["bitfinex","BTCUSD",1734544981181,0.0001726,104630.0,104600.0,0.60172375]
["bitfinex","BTCUSD",1734544981401,0.0001726,104630.0,104620.0,0.08625297]
["bitfinex","BTCUSD",1734544981615,0.0001726,104630.0,104620.0,0.50817929]
["bitfinex","BTCUSD",1734544981821,0.0001726,104630.0,104620.0,0.51257333]
["bitfinex","BTCUSD",1734544982254,0.0001726,104630.0,104620.0,0.53057268]
["bitfinex","BTCUSD",1734544982880,0.0001726,104630.0,104620.0,0.52617864]
["bitfinex","BTCUSD",1734544985209,0.0001726,104630.0,104620.0,0.52967148]
["bitfinex","BTCUSD",1734544986085,0.0001726,104630.0,104620.0,0.50817929]
["bitfinex","BTCUSD",1734544986432,0.0001726,104630.0,104620.0,0.52967148]
["bitfinex","BTCUSD",1734544986836,0.0001726,104630.0,104620.0,0.51167213]
["bitfinex","BTCUSD",1734544987130,0.0001726,104630.0,104620.0,0.50817929]
["bitfinex","BTCUSD",1734544987337,0.0001726,104630.0,104620.0,0.53214599]
["bitfinex","BTCUSD",1734544987536,0.0001726,104630.0,104620.0,0.51167213]
["bitfinex","BTCUSD",1734544987743,0.0001726,104630.0,104620.0,0.50817929]
["bitfinex","BTCUSD",1734544987977,0.0001726,104630.0,104620.0,0.7015266]
["bitfinex","BTCUSD",1734544988196,6e-07,104630.0,104620.0,1.25927738]
["bitfinex","BTCUSD",1734544988402,6e-07,104630.0,104620.0,0.80167845]
["bitfinex","BTCUSD",1734544989224,6e-07,104630.0,104620.0,0.82092114]
["bitfinex","BTCUSD",1734544990747,0.0824724,104660.0,104640.0,0.10709434]
["bitfinex","BTCUSD",1734544990970,8.62e-05,104670.0,104660.0,0.325875]
["bitfinex","BTCUSD",1734544991178,8.62e-05,104670.0,104660.0,0.50812029]
["bitfinex","BTCUSD",1734544991390,8.62e-05,104670.0,104660.0,0.53245849]
["bitfinex","BTCUSD",1734544991593,0.02461278,104680.0,104660.0,0.53245849]
["bitfinex","BTCUSD",1734544991799,0.02461278,104680.0,104670.0,0.26059117]
["bitfinex","BTCUSD",1734544991989,0.02517645,104680.0,104670.0,0.41345217]
["bitfinex","BTCUSD",1734544993006,0.00056367,104680.0,104670.0,0.41345217]
["bitfinex","BTCUSD",1734544993416,0.00056367,104680.0,104670.0,0.59569746]
["bitfinex","BTCUSD",1734544993647,0.00056367,104680.0,104650.0,0.15997234]
["bitfinex","BTCUSD",1734544993648,0.28399166,104670.0,104650.0,0.15288]
["bitfinex","BTCUSD",1734544993860,0.0772,104660.0,104650.0,0.09599232]
["bitfinex","BTCUSD",1734544994065,0.3621556,104660.0,104640.0,0.152893]
["bitfinex","BTCUSD",1734544994267,0.17010566,104660.0,104640.0,0.48803029]
["bitfinex","BTCUSD",1734544994490,0.1710616,104660.0,104640.0,0.54578919]
["bitfinex","BTCUSD",1734544994626,0.2176616,104660.0,104640.0,0.54578919]
["bitfinex","BTCUSD",1734544994861,0.21670566,104660.0,104650.0,0.18222758]
["bitfinex","BTCUSD",1734544995236,0.21670566,104660.0,104650.0,0.29689687]
["bitfinex","BTCUSD",1734544995653,0.0772,104660.0,104650.0,0.39288919]
["bitfinex","BTCUSD",1734544996030,0.0772,104660.0,104650.0,0.56588919]
["bitfinex","BTCUSD",1734544997181,0.07670242,104660.0,104650.0,0.56588919]
["bitfinex","BTCUSD",1734544997952,0.07678852,104660.0,104650.0,0.56588919]
["bitfinex","BTCUSD",1734544998251,0.07678852,104660.0,104650.0,0.54288919]
["bitfinex","BTCUSD",1734545000286,0.07678852,104660.0,104650.0,0.56588919]
["bitfinex","BTCUSD",1734545000889,8.61e-05,104660.0,104650.0,0.56588919]
["bitfinex","BTCUSD",1734545002469,0.0810861,104660.0,104650.0,0.56588919]
["bitfinex","BTCUSD",1734545002668,0.0810861,104660.0,104650.0,0.54288919]
["bitfinex","BTCUSD",1734545003274,0.0810861,104660.0,104650.0,0.56588919]
["bitfinex","BTCUSD",1734545003679,0.0810861,104660.0,104650.0,0.54288919]
["bitfinex","BTCUSD",1734545004866,0.0810861,104660.0,104650.0,0.56588919]
["bitfinex","BTCUSD",1734545005074,8.61e-05,104660.0,104650.0,0.56588919]
["bitfinex","BTCUSD",1734545007358,0.07513828,104670.0,104660.0,0.31707186]
["bitfinex","BTCUSD",1734545007566,0.07513828,104670.0,104660.0,0.53943327]
["bitfinex","BTCUSD",1734545007781,0.16899988,104670.0,104660.0,0.15]
["bitfinex","BTCUSD",1734545007988,0.09290566,104660.0,104640.0,0.43677812]
["bitfinex","BTCUSD",1734545008193,0.28399966,104660.0,104640.0,0.50685118]
["bitfinex","BTCUSD",1734545008400,0.52130266,104660.0,104640.0,0.50685118]
["bitfinex","BTCUSD",1734545008610,0.52130266,104660.0,104640.0,0.01881389]
["bitfinex","BTCUSD",1734545008611,0.09290566,104650.0,104640.0,0.01881389]
["bitfinex","BTCUSD",1734545009024,0.28401866,104650.0,104630.0,0.54498697]
["bitfinex","BTCUSD",1734545009225,0.28401866,104650.0,104630.0,0.64097929]
["bitfinex","BTCUSD",1734545009434,0.09290566,104650.0,104640.0,0.1530772]
["bitfinex","BTCUSD",1734545009637,0.0938616,104650.0,104640.0,0.23933017]
["bitfinex","BTCUSD",1734545009885,0.0938616,104650.0,104640.0,0.38933017]
["bitfinex","BTCUSD",1734545010509,0.1727616,104650.0,104640.0,0.38933017]
["bitfinex","BTCUSD",1734545010723,0.17180566,104650.0,104640.0,0.38933017]
["bitfinex","BTCUSD",1734545011147,0.1727616,104650.0,104640.0,0.38933017]
["bitfinex","BTCUSD",1734545011347,0.1727616,104650.0,104640.0,0.48532249]
["bitfinex","BTCUSD",1734545011348,0.0789,104650.0,104640.0,0.48532249]
["bitfinex","BTCUSD",1734545011564,0.0793861,104660.0,104650.0,0.173]
["bitfinex","BTCUSD",1734545011781,8.61e-05,104660.0,104650.0,0.50909067]
["bitfinex","BTCUSD",1734545011986,8.61e-05,104660.0,104650.0,0.50813529]
["bitfinex","BTCUSD",1734545012608,8.61e-05,104660.0,104650.0,0.52442795]
["bitfinex","BTCUSD",1734545014075,0.0770861,104660.0,104650.0,0.48513529]
["bitfinex","BTCUSD",1734545014476,0.0770861,104660.0,104650.0,0.23914297]
["bitfinex","BTCUSD",1734545014686,0.1709477,104660.0,104650.0,0.15289]
["bitfinex","BTCUSD",1734545014895,0.1709477,104660.0,104650.0,0.17147089]
["bitfinex","BTCUSD",1734545015314,0.16990566,104650.0,104640.0,0.0001722]
["bitfinex","BTCUSD",1734545015522,0.268113,104650.0,104640.0,0.0001722]
["bitfinex","BTCUSD",1734545015939,0.16990566,104650.0,104640.0,0.1530772]
["bitfinex","BTCUSD",1734545016571,0.077,104650.0,104640.0,0.23933017]
["bitfinex","BTCUSD",1734545016996,0.16990566,104650.0,104640.0,0.23933017]
["bitfinex","BTCUSD",1734545017219,0.077,104650.0,104640.0,0.32558314]
["bitfinex","BTCUSD",1734545017454,0.077,104650.0,104640.0,0.38933017]
["bitfinex","BTCUSD",1734545017455,0.07659697,104650.0,104640.0,0.38933017]
["bitfinex","BTCUSD",1734545019440,0.07659697,104650.0,104640.0,0.23933017]
["bitfinex","BTCUSD",1734545019877,0.16950263,104650.0,104640.0,0.23933017]
["bitfinex","BTCUSD",1734545020285,0.07659697,104650.0,104640.0,0.33532249]
["bitfinex","BTCUSD",1734545020454,0.07659697,104650.0,104640.0,0.42157546]
["bitfinex","BTCUSD",1734545020819,0.07659697,104650.0,104640.0,0.33532249]
["bitfinex","BTCUSD",1734545021186,0.07659697,104650.0,104640.0,0.42157546]
["bitfinex","BTCUSD",1734545021408,0.07296962,104650.0,104640.0,0.42157546]
["bitfinex","BTCUSD",1734545021568,8.61e-05,104660.0,104640.0,0.44457546]
["bitfinex","BTCUSD",1734545021773,0.09299176,104660.0,104650.0,0.08625297]
["bitfinex","BTCUSD",1734545022058,0.09299176,104660.0,104650.0,0.23914297]
["bitfinex","BTCUSD",1734545022463,8.61e-05,104660.0,104650.0,0.23914297]
["bitfinex","BTCUSD",1734545022807,8.61e-05,104660.0,104650.0,0.24895407]
["bitfinex","BTCUSD",1734545023000,8.61e-05,104660.0,104650.0,0.34494639]
["bitfinex","BTCUSD",1734545023226,8.61e-05,104660.0,104650.0,0.36794639]
["bitfinex","BTCUSD",1734545024477,0.0790861,104660.0,104650.0,0.36794639]
["bitfinex","BTCUSD",1734545024683,0.0790861,104660.0,104650.0,0.24895407]
["bitfinex","BTCUSD",1734545024968,0.0790861,104660.0,104650.0,0.23914297]
["bitfinex","BTCUSD",1734545025169,0.17199176,104660.0,104650.0,0.23914297]
["bitfinex","BTCUSD",1734545025376,0.0790861,104660.0,104650.0,0.7291992]
["bitfinex","BTCUSD",1734545025585,0.0790861,104660.0,104650.0,0.84819152]
["bitfinex","BTCUSD",1734545026012,0.17199176,104660.0,104650.0,0.73410475]
["bitfinex","BTCUSD",1734545026225,0.0790861,104660.0,104650.0,0.7291992]
["bitfinex","BTCUSD",1734545026431,0.0790861,104660.0,104650.0,0.75799659]
["bitfinex","BTCUSD",1734545026637,0.0790861,104660.0,104650.0,1.05568557]
["bitfinex","BTCUSD",1734545026841,0.0790861,104660.0,104650.0,1.19951325]
["bitfinex","BTCUSD",1734545027048,8.61e-05,104660.0,104650.0,1.19951325]
["bitfinex","BTCUSD",1734545028917,8.61e-05,104660.0,104650.0,0.90283593]
["bitfinex","BTCUSD",1734545029941,8.61e-05,104660.0,104650.0,1.07226992]
["bitfinex","BTCUSD",1734545030153,8.61e-05,104660.0,104650.0,1.0759829]
["bitfinex","BTCUSD",1734545030566,8.61e-05,104660.0,104650.0,1.05114754]
["bitfinex","BTCUSD",1734545030773,8.61e-05,104660.0,104650.0,1.0759829]
["bitfinex","BTCUSD",1734545031414,8.61e-05,104660.0,104650.0,1.50737146]
["bitfinex","BTCUSD",1734545031871,8.61e-05,104660.0,104650.0,1.4825361]
["bitfinex","BTCUSD",1734545032108,8.61e-05,104660.0,104650.0,1.49390238]
["bitfinex","BTCUSD",1734545032291,8.61e-05,104660.0,104650.0,1.50759866]
["bitfinex","BTCUSD",1734545032549,8.61e-05,104660.0,104650.0,1.46918422]
["bitfinex","BTCUSD",1734545032750,8.61e-05,104660.0,104650.0,0.86312642]
["bitfinex","BTCUSD",1734545032950,8.61e-05,104660.0,104650.0,0.85673325]
["bitfinex","BTCUSD",1734545033069,8.61e-05,104660.0,104650.0,0.82544972]
["bitfinex","BTCUSD",1734545033274,8.61e-05,104660.0,104650.0,0.47020443]
["bitfinex","BTCUSD",1734545033515,0.21659176,104660.0,104650.0,0.47020443]
["bitfinex","BTCUSD",1734545033722,0.1236861,104660.0,104650.0,1.15394085]
["bitfinex","BTCUSD",1734545033935,0.3147801,104660.0,104650.0,1.15394085]
["bitfinex","BTCUSD",1734545034348,0.41077242,104660.0,104650.0,1.13495456]
["bitfinex","BTCUSD",1734545034726,0.41077242,104660.0,104650.0,0.49134803]
["bitfinex","BTCUSD",1734545035606,0.51077242,104660.0,104650.0,0.41324803]
["bitfinex","BTCUSD",1734545035988,0.51077242,104660.0,104650.0,0.0001722]
["bitfinex","BTCUSD",1734545036950,0.41077242,104660.0,104650.0,0.0001722]
["bitfinex","BTCUSD",1734545037155,0.51077242,104660.0,104650.0,0.0001722]
["bitfinex","BTCUSD",1734545038878,0.41077242,104660.0,104650.0,0.0001722]
["bitfinex","BTCUSD",1734545039085,0.51077242,104660.0,104650.0,0.0001722]
["bitfinex","BTCUSD",1734545040532,0.41077242,104660.0,104650.0,0.0001722]
["bitfinex","BTCUSD",1734545041489,0.51077242,104660.0,104650.0,0.0001722]
["bitfinex","BTCUSD",1734545042810,0.41077242,104660.0,104650.0,0.0001722]
["bitfinex","BTCUSD",1734545043993,0.21967842,104660.0,104650.0,0.0001722]
["bitfinex","BTCUSD",1734545044207,0.21967842,104660.0,104650.0,0.1530622]
["bitfinex","BTCUSD",1734545044406,0.41077242,104660.0,104650.0,0.0001722]
["bitfinex","BTCUSD",1734545044595,0.21967842,104660.0,104650.0,0.1530622]
["bitfinex","BTCUSD",1734545045201,0.17029176,104660.0,104650.0,0.1530622]
["bitfinex","BTCUSD",1734545045410,0.0773861,104660.0,104650.0,0.3030622]
["bitfinex","BTCUSD",1734545045811,0.17029176,104660.0,104650.0,0.3030622]
["bitfinex","BTCUSD",1734545046026,8.61e-05,104660.0,104650.0,0.38931517]
["bitfinex","BTCUSD",1734545047053,8.61e-05,104660.0,104650.0,0.60176905]
["bitfinex","BTCUSD",1734545047308,0.09299176,104660.0,104650.0,0.60176905]
["bitfinex","BTCUSD",1734545047545,8.61e-05,104660.0,104650.0,0.60176905]
["bitfinex","BTCUSD",1734545047932,8.61e-05,104660.0,104650.0,0.69776137]
["bitfinex","BTCUSD",1734545048144,8.61e-05,104660.0,104650.0,0.71271156]
["bitfinex","BTCUSD",1734545048562,8.61e-05,104660.0,104650.0,0.73571156]
["bitfinex","BTCUSD",1734545048768,8.61e-05,104660.0,104650.0,0.71271156]
["bitfinex","BTCUSD",1734545048982,0.09299176,104660.0,104650.0,0.61671924]
["bitfinex","BTCUSD",1734545050015,0.09299176,104660.0,104650.0,0.99864875]
["bitfinex","BTCUSD",1734545050773,0.09299176,104660.0,104650.0,1.27343313]
["bitfinex","BTCUSD",1734545051670,0.17509176,104660.0,104650.0,1.27343313]
["bitfinex","BTCUSD",1734545051908,0.08314204,104660.0,104650.0,1.18718016]
["bitfinex","BTCUSD",1734545052600,0.27423604,104660.0,104650.0,0.869212]
["bitfinex","BTCUSD",1734545052800,0.36927242,104660.0,104650.0,0.08487322]
["bitfinex","BTCUSD",1734545054059,0.191113,104650.0,104640.0,0.0001722]
["bitfinex","BTCUSD",1734545054269,0.19206894,104650.0,104640.0,0.0001722]
["bitfinex","BTCUSD",1734545054480,0.00095594,104650.0,104640.0,0.1530772]
["bitfinex","BTCUSD",1734545055792,0.00095594,104650.0,104640.0,0.0001722]
["bitfinex","BTCUSD",1734545056008,0.00095594,104650.0,104640.0,0.1530772]
["bitfinex","BTCUSD",1734545056223,0.09299176,104660.0,104650.0,0.15289]
["bitfinex","BTCUSD",1734545056459,8.61e-05,104660.0,104650.0,0.38914297]
["bitfinex","BTCUSD",1734545057531,0.00104204,104660.0,104650.0,0.30289]
["bitfinex","BTCUSD",1734545058153,0.00104204,104660.0,104650.0,0.38776322]
["bitfinex","BTCUSD",1734545058826,0.32123604,104660.0,104650.0,0.08487322]
["bitfinex","BTCUSD",1734545059048,0.3202801,104660.0,104650.0,0.08487322]
["bitfinex","BTCUSD",1734545059479,0.41627242,104660.0,104650.0,0.08487322]
["bitfinex","BTCUSD",1734545059691,0.191113,104650.0,104640.0,0.38210171]
["bitfinex","BTCUSD",1734545059901,0.19206894,104650.0,104640.0,0.38210171]
["bitfinex","BTCUSD",1734545060158,0.00095594,104650.0,104640.0,0.38210171]
["bitfinex","BTCUSD",1734545060435,0.19206894,104650.0,104640.0,0.38210171]
["bitfinex","BTCUSD",1734545060724,0.19206894,104650.0,104640.0,0.0001722]
["bitfinex","BTCUSD",1734545061265,0.36736126,104650.0,104640.0,0.0001722]
["bitfinex","BTCUSD",1734545061543,0.36640532,104650.0,104640.0,0.0001722]
["bitfinex","BTCUSD",1734545066470,0.36649152,104650.0,104640.0,0.0001722]
["bitfinex","BTCUSD",1734545067503,0.46649152,104650.0,104640.0,0.0001722]
["bitfinex","BTCUSD",1734545067722,0.51399152,104650.0,104640.0,0.0001722]
["bitfinex","BTCUSD",1734545068119,0.61399152,104650.0,104640.0,0.0001722]
["bitfinex","BTCUSD",1734545069158,0.65024449,104650.0,104640.0,0.0001722]
["bitfinex","BTCUSD",1734545070474,0.191186,104610.0,104600.0,0.38201561]
["bitfinex","BTCUSD",1734545070701,0.00095594,104610.0,104600.0,0.38201561]
["bitfinex","BTCUSD",1734545070910,0.00095594,104610.0,104600.0,0.62123158]
["bitfinex","BTCUSD",1734545071125,0.0831,104630.0,104610.0,0.302937]
["bitfinex","BTCUSD",1734545071365,0.0938616,104620.0,104610.0,0.325937]
["bitfinex","BTCUSD",1734545071645,0.09290566,104630.0,104610.0,0.50818229]
["bitfinex","BTCUSD",1734545071898,0.00056297,104620.0,104610.0,0.42192932]
["bitfinex","BTCUSD",1734545072115,0.00056297,104620.0,104610.0,0.50818229]
["bitfinex","BTCUSD",1734545072950,0.00056297,104620.0,104610.0,0.59443526]
["bitfinex","BTCUSD",1734545073341,0.00056297,104620.0,104610.0,0.55778229]
["bitfinex","BTCUSD",1734545073541,0.00056297,104620.0,104610.0,0.64403526]
["bitfinex","BTCUSD",1734545074088,0.00056297,104620.0,104610.0,0.72890848]
["bitfinex","BTCUSD",1734545075030,0.00056297,104620.0,104610.0,1.30139954]
["bitfinex","BTCUSD",1734545075445,0.00056297,104620.0,104610.0,1.37919954]
["bitfinex","BTCUSD",1734545076269,0.00056297,104620.0,104610.0,1.20945309]
["bitfinex","BTCUSD",1734545076697,0.00056297,104620.0,104610.0,1.31654743]
["bitfinex","BTCUSD",1734545077115,0.00056297,104620.0,104610.0,1.33583493]
["bitfinex","BTCUSD",1734545077541,0.00056297,104620.0,104610.0,1.49981053]
["bitfinex","BTCUSD",1734545078058,9.7e-07,104620.0,104610.0,1.49981053]
["bitfinex","BTCUSD",1734545078429,9.7e-07,104620.0,104610.0,1.88509298]
["bitfinex","BTCUSD",1734545078638,8.62e-05,104640.0,104630.0,0.302919]
["bitfinex","BTCUSD",1734545078852,0.0939478,104640.0,104630.0,0.325919]
["bitfinex","BTCUSD",1734545079265,0.09299186,104640.0,104630.0,0.41217197]
["bitfinex","BTCUSD",1734545080495,0.09299186,104640.0,104630.0,1.06984423]
["bitfinex","BTCUSD",1734545080796,8.62e-05,104640.0,104630.0,1.16583655]
["bitfinex","BTCUSD",1734545081146,8.62e-05,104640.0,104630.0,1.24673655]
["bitfinex","BTCUSD",1734545081345,8.62e-05,104640.0,104630.0,1.45924363]
["bitfinex","BTCUSD",1734545082378,8.62e-05,104640.0,104630.0,1.24673655]
["bitfinex","BTCUSD",1734545082810,8.62e-05,104640.0,104630.0,1.33298952]
["bitfinex","BTCUSD",1734545082991,8.62e-05,104640.0,104630.0,1.37868952]
["bitfinex","BTCUSD",1734545083188,8.62e-05,104640.0,104630.0,1.29243655]
["bitfinex","BTCUSD",1734545083387,8.62e-05,104640.0,104630.0,1.37868952]
["bitfinex","BTCUSD",1734545084922,8.62e-05,104640.0,104630.0,1.4864722]
["bitfinex","BTCUSD",1734545085282,8.61e-05,104660.0,104650.0,0.173]
["bitfinex","BTCUSD",1734545085487,8.61e-05,104660.0,104650.0,0.35524529]
["bitfinex","BTCUSD",1734545085932,8.61e-05,104660.0,104650.0,0.50813529]
["bitfinex","BTCUSD",1734545086369,8.61e-05,104660.0,104650.0,1.10253577]
["bitfinex","BTCUSD",1734545086568,8.61e-05,104660.0,104650.0,1.10270392]
["bitfinex","BTCUSD",1734545087034,0.09299176,104660.0,104650.0,1.0067116]
["bitfinex","BTCUSD",1734545088822,0.09299176,104660.0,104650.0,0.79442571]
["bitfinex","BTCUSD",1734545089021,8.61e-05,104660.0,104650.0,0.79442571]
["bitfinex","BTCUSD",1734545089439,0.09299176,104660.0,104650.0,0.79442571]
["bitfinex","BTCUSD",1734545089850,0.09299176,104660.0,104650.0,0.81019773]
["bitfinex","BTCUSD",1734545090256,8.61e-05,104660.0,104650.0,0.81019773]
["bitfinex","BTCUSD",1734545090591,0.09299176,104660.0,104650.0,0.81019773]
["bitfinex","BTCUSD",1734545090788,8.61e-05,104660.0,104650.0,0.81019773]
["bitfinex","BTCUSD",1734545091178,8.61e-05,104660.0,104650.0,0.90619005]
["bitfinex","BTCUSD",1734545091378,8.61e-05,104660.0,104650.0,0.98629005]
["bitfinex","BTCUSD",1734545092996,8.61e-05,104660.0,104650.0,1.19857594]
["bitfinex","BTCUSD",1734545094270,8.61e-05,104660.0,104650.0,0.98629006]
["bitfinex","BTCUSD",1734545096048,8.61e-05,104660.0,104650.0,0.90619006]
["bitfinex","BTCUSD",1734545096262,0.09299176,104660.0,104650.0,0.81019774]
["bitfinex","BTCUSD",1734545097235,8.61e-05,104660.0,104650.0,0.81019774]
["bitfinex","BTCUSD",1734545097434,8.61e-05,104660.0,104650.0,0.8100393]
["bitfinex","BTCUSD",1734545098441,8.61e-05,104660.0,104650.0,0.90603162]
["bitfinex","BTCUSD",1734545100697,8.61e-05,104660.0,104650.0,0.90619006]
["bitfinex","BTCUSD",1734545101168,8.61e-05,104660.0,104650.0,0.95509006]
["bitfinex","BTCUSD",1734545102962,8.61e-05,104670.0,104650.0,1.43721037]
["bitfinex","BTCUSD",1734545103172,8.61e-05,104670.0,104660.0,0.60242282]
["bitfinex","BTCUSD",1734545103378,8.62e-05,104690.0,104670.0,0.33579734]
["bitfinex","BTCUSD",1734545103599,8.62e-05,104690.0,104680.0,0.50904639]
["bitfinex","BTCUSD",1734545103822,8.62e-05,104690.0,104680.0,0.66974426]
["bitfinex","BTCUSD",1734545104107,8.61e-05,104700.0,104690.0,0.173]
["bitfinex","BTCUSD",1734545104292,8.61e-05,104700.0,104690.0,0.59528526]
["bitfinex","BTCUSD",1734545104520,8.61e-05,104700.0,104690.0,0.59433026]
["bitfinex","BTCUSD",1734545105136,8.61e-05,104700.0,104690.0,0.50807729]
["bitfinex","BTCUSD",1734545105340,8.61e-05,104700.0,104690.0,0.50824544]
["bitfinex","BTCUSD",1734545105971,0.09299176,104700.0,104690.0,1.16391758]
["bitfinex","BTCUSD",1734545106366,0.09299176,104700.0,104690.0,1.02211349]
["bitfinex","BTCUSD",1734545107070,0.09299176,104700.0,104690.0,0.36644135]
["bitfinex","BTCUSD",1734545107811,0.16950566,104710.0,104700.0,0.152817]
["bitfinex","BTCUSD",1734545108004,0.16950566,104710.0,104700.0,0.32532294]
["bitfinex","BTCUSD",1734545108423,0.09290566,104710.0,104700.0,0.23906997]
["bitfinex","BTCUSD",1734545108620,0.09290566,104710.0,104700.0,0.32532294]
["bitfinex","BTCUSD",1734545109379,0.140034,104720.0,104710.0,0.152802]
["bitfinex","BTCUSD",1734545109585,0.140034,104720.0,104710.0,0.35900221]
["bitfinex","BTCUSD",1734545109586,0.0001724,104720.0,104710.0,0.35900221]
["bitfinex","BTCUSD",1734545109784,0.0001724,104720.0,104710.0,0.50900221]
["bitfinex","BTCUSD",1734545109989,0.0001724,104720.0,104710.0,0.50804729]
["bitfinex","BTCUSD",1734545112172,0.09307806,104720.0,104710.0,0.23905497]
["bitfinex","BTCUSD",1734545112395,0.09290566,104710.0,104700.0,0.41136804]
["bitfinex","BTCUSD",1734545112602,0.09290566,104710.0,104700.0,0.54187297]
["bitfinex","BTCUSD",1734545112808,0.09299186,104710.0,104700.0,0.54187297]
["bitfinex","BTCUSD",1734545114917,0.08414214,104710.0,104700.0,0.30281]
["bitfinex","BTCUSD",1734545115127,0.09290566,104700.0,104690.0,0.40641736]
["bitfinex","BTCUSD",1734545115742,0.17609186,104710.0,104700.0,0.152817]
["bitfinex","BTCUSD",1734545115952,8.62e-05,104710.0,104700.0,0.42131526]
["bitfinex","BTCUSD",1734545116376,8.62e-05,104710.0,104700.0,0.7302096]
["bitfinex","BTCUSD",1734545117404,8.62e-05,104710.0,104700.0,0.8302096]
["bitfinex","BTCUSD",1734545119388,8.62e-05,104710.0,104700.0,1.31270292]
["bitfinex","BTCUSD",1734545121073,2e-07,104710.0,104700.0,1.31270292]
["bitfinex","BTCUSD",1734545122349,2e-07,104710.0,104700.0,1.31356086]
["bitfinex","BTCUSD",1734545122560,8.62e-05,104730.0,104720.0,0.49829394]
["bitfinex","BTCUSD",1734545122767,8.62e-05,104730.0,104720.0,0.50803329]
["bitfinex","BTCUSD",1734545123388,8.62e-05,104730.0,104720.0,0.59428626]
["bitfinex","BTCUSD",1734545127650,0.0001724,104740.0,104730.0,0.325773]
["bitfinex","BTCUSD",1734545127852,0.0001724,104740.0,104730.0,0.59427126]
["bitfinex","BTCUSD",1734545128932,0.00073607,104740.0,104730.0,0.59427126]
["bitfinex","BTCUSD",1734545130476,0.00073607,104740.0,104730.0,0.50801829]
["bitfinex","BTCUSD",1734545130725,0.00073607,104740.0,104730.0,0.59427126]
["bitfinex","BTCUSD",1734545131584,0.00073607,104740.0,104730.0,0.59800375]
["bitfinex","BTCUSD",1734545131778,0.09364173,104740.0,104730.0,0.39275846]
["bitfinex","BTCUSD",1734545133153,0.12253607,104740.0,104730.0,0.00373249]
["bitfinex","BTCUSD",1734545133377,0.31348507,104740.0,104730.0,0.00373249]
["bitfinex","BTCUSD",1734545134436,0.31348507,104740.0,104730.0,0.15373249]
["bitfinex","BTCUSD",1734545136211,0.31348507,104740.0,104730.0,0.15390489]
["bitfinex","BTCUSD",1734545137695,0.40947739,104740.0,104730.0,0.00390489]
["bitfinex","BTCUSD",1734545138104,0.50947739,104740.0,104730.0,0.00390489]
["bitfinex","BTCUSD",1734545138290,0.60947739,104740.0,104730.0,0.00390489]
["bitfinex","BTCUSD",1734545138493,0.191003,104710.0,104700.0,0.0001724]
["bitfinex","BTCUSD",1734545138691,0.127,104710.0,104700.0,0.0001724]
["bitfinex","BTCUSD",1734545138901,0.127,104710.0,104700.0,0.01456629]
["bitfinex","BTCUSD",1734545139310,0.51495126,104710.0,104700.0,0.0001724]
["bitfinex","BTCUSD",1734545139553,0.51399532,104710.0,104700.0,0.0001724]
["bitfinex","BTCUSD",1734545142082,0.318003,104710.0,104700.0,0.0001724]
["bitfinex","BTCUSD",1734545142437,0.127,104710.0,104700.0,0.0001724]
["bitfinex","BTCUSD",1734545142638,0.127,104710.0,104700.0,0.23924237]
["bitfinex","BTCUSD",1734545143050,0.12795594,104710.0,104700.0,0.08642537]
["bitfinex","BTCUSD",1734545143254,0.12795594,104710.0,104700.0,0.0001724]
["bitfinex","BTCUSD",1734545143255,0.31895894,104710.0,104700.0,0.0001724]
["bitfinex","BTCUSD",1734545143510,0.318003,104710.0,104700.0,0.0001724]
["bitfinex","BTCUSD",1734545143728,0.127,104710.0,104700.0,0.0001724]
["bitfinex","BTCUSD",1734545143933,0.12795594,104710.0,104700.0,0.1529894]
["bitfinex","BTCUSD",1734545144146,0.12795594,104710.0,104700.0,0.0001724]
["bitfinex","BTCUSD",1734545145217,0.22394826,104710.0,104700.0,0.0001724]
["bitfinex","BTCUSD",1734545145440,0.41399532,104710.0,104700.0,0.0001724]
["bitfinex","BTCUSD",1734545146266,0.41399532,104710.0,104700.0,0.0032322]
["bitfinex","BTCUSD",1734545154606,0.42793117,104710.0,104700.0,0.0032322]
["bitfinex","BTCUSD",1734545157025,0.33193885,104710.0,104700.0,0.0032322]
["bitfinex","BTCUSD",1734545157790,0.14093585,104710.0,104700.0,0.1560492]
["bitfinex","BTCUSD",1734545158002,0.1255,104720.0,104700.0,0.54887425]
["bitfinex","BTCUSD",1734545158231,0.09290566,104710.0,104700.0,0.54605725]
["bitfinex","BTCUSD",1734545158579,0.09290566,104710.0,104700.0,0.54510217]
["bitfinex","BTCUSD",1734545161697,0.0776,104720.0,104710.0,0.152802]
["bitfinex","BTCUSD",1734545162176,0.09290566,104720.0,104710.0,0.39493276]
["bitfinex","BTCUSD",1734545162777,0.09290566,104720.0,104710.0,0.30587779]
["bitfinex","BTCUSD",1734545162900,0.09290566,104720.0,104710.0,0.39213076]
["bitfinex","BTCUSD",1734545164198,0.0801862,104730.0,104710.0,0.54492276]
["bitfinex","BTCUSD",1734545164433,0.0801862,104730.0,104720.0,0.302788]
["bitfinex","BTCUSD",1734545164628,8.62e-05,104730.0,104720.0,0.08625297]
["bitfinex","BTCUSD",1734545164904,8.62e-05,104730.0,104720.0,0.24308056]
["bitfinex","BTCUSD",1734545165138,8.62e-05,104730.0,104720.0,0.15587279]
["bitfinex","BTCUSD",1734545165981,8.62e-05,104730.0,104720.0,0.00308479]
["bitfinex","BTCUSD",1734545166189,8.62e-05,104730.0,104720.0,0.15587279]
["bitfinex","BTCUSD",1734545166603,0.09299186,104730.0,104720.0,0.24212576]
["bitfinex","BTCUSD",1734545167018,8.62e-05,104730.0,104720.0,0.24212576]
["bitfinex","BTCUSD",1734545167148,0.09299186,104730.0,104720.0,0.24212576]
["bitfinex","BTCUSD",1734545168173,0.09299186,104730.0,104720.0,0.2565173]
["bitfinex","BTCUSD",1734545168364,0.09299186,104730.0,104720.0,0.35250962]
["bitfinex","BTCUSD",1734545169054,8.62e-05,104730.0,104720.0,0.35250962]
["bitfinex","BTCUSD",1734545169488,0.09299186,104730.0,104720.0,0.35250962]
["bitfinex","BTCUSD",1734545169670,8.62e-05,104730.0,104720.0,0.50250962]
["bitfinex","BTCUSD",1734545169895,8.62e-05,104730.0,104720.0,0.69376259]
["bitfinex","BTCUSD",1734545170073,0.00073607,104740.0,104730.0,0.173]
["bitfinex","BTCUSD",1734545170356,0.00073607,104740.0,104730.0,0.6909637]
["bitfinex","BTCUSD",1734545170606,0.00073607,104740.0,104730.0,0.69464157]
["bitfinex","BTCUSD",1734545170775,0.00073607,104740.0,104730.0,0.67994913]
["bitfinex","BTCUSD",1734545171917,0.00073607,104740.0,104730.0,1.17267769]
["bitfinex","BTCUSD",1734545172333,0.00073607,104740.0,104730.0,1.00017175]
["bitfinex","BTCUSD",1734545172557,0.00073607,104740.0,104730.0,1.17267769]
["bitfinex","BTCUSD",1734545173204,0.00073607,104740.0,104730.0,0.76456369]
["bitfinex","BTCUSD",1734545174369,0.00073607,104740.0,104730.0,0.9108768]
["bitfinex","BTCUSD",1734545175551,0.00073607,104740.0,104730.0,1.57436906]
["bitfinex","BTCUSD",1734545177874,0.00073607,104740.0,104730.0,1.38311609]
["bitfinex","BTCUSD",1734545178078,0.00073607,104740.0,104730.0,0.8980978]
["bitfinex","BTCUSD",1734545178297,0.00073607,104740.0,104730.0,0.87870653]
["bitfinex","BTCUSD",1734545179159,0.00073607,104740.0,104730.0,0.00367787]
["bitfinex","BTCUSD",1734545179160,0.23884101,104740.0,104730.0,0.00367787]
["bitfinex","BTCUSD",1734545179382,0.12603607,104740.0,104730.0,0.00367787]
["bitfinex","BTCUSD",1734545179614,0.12699201,104740.0,104730.0,0.00367787]
["bitfinex","BTCUSD",1734545179827,0.31794101,104740.0,104730.0,0.00367787]
["bitfinex","BTCUSD",1734545180035,0.41297739,104740.0,104730.0,0.00367787]
["bitfinex","BTCUSD",1734545180246,0.51297739,104740.0,104730.0,0.00367787]
["bitfinex","BTCUSD",1734545181556,0.41297739,104740.0,104730.0,0.00367787]
["bitfinex","BTCUSD",1734545181796,0.22202839,104740.0,104730.0,0.00367787]
["bitfinex","BTCUSD",1734545181927,0.41297739,104740.0,104730.0,0.00367787]
["bitfinex","BTCUSD",1734545182611,0.31698507,104740.0,104730.0,0.00367787]
["bitfinex","BTCUSD",1734545182816,0.12603607,104740.0,104730.0,0.00367787]
["bitfinex","BTCUSD",1734545183961,0.31794101,104740.0,104730.0,0.00385027]
["bitfinex","BTCUSD",1734545184166,0.31698507,104740.0,104730.0,0.00385027]
["bitfinex","BTCUSD",1734545184371,0.12603607,104740.0,104730.0,0.15662327]
["bitfinex","BTCUSD",1734545184576,0.17274173,104740.0,104730.0,0.39383102]
["bitfinex","BTCUSD",1734545184754,0.17274173,104740.0,104730.0,0.39287624]
["bitfinex","BTCUSD",1734545184956,0.17274173,104740.0,104730.0,0.08625297]
["bitfinex","BTCUSD",1734545185138,0.17274173,104740.0,104730.0,0.24365747]
["bitfinex","BTCUSD",1734545185327,0.17274173,104740.0,104730.0,0.24270274]
["bitfinex","BTCUSD",1734545185525,0.07983607,104740.0,104730.0,0.24270274]
["bitfinex","BTCUSD",1734545185723,0.07983607,104740.0,104730.0,0.00367677]
["bitfinex","BTCUSD",1734545186763,0.07983607,104740.0,104730.0,0.15644977]
["bitfinex","BTCUSD",1734545187090,0.07983607,104740.0,104730.0,0.30644977]
["bitfinex","BTCUSD",1734545189453,0.09364173,104740.0,104730.0,0.39270274]
["bitfinex","BTCUSD",1734545190296,0.19168507,104740.0,104730.0,0.15367677]
["bitfinex","BTCUSD",1734545190511,0.07663607,104740.0,104730.0,0.15367677]
["bitfinex","BTCUSD",1734545191143,0.26758507,104740.0,104730.0,0.15367677]
["bitfinex","BTCUSD",1734545191350,0.07663607,104740.0,104730.0,0.15367677]
["bitfinex","BTCUSD",1734545191758,0.26758507,104740.0,104730.0,0.15367677]
["bitfinex","BTCUSD",1734545191973,0.51207739,104740.0,104730.0,0.00367677]
["bitfinex","BTCUSD",1734545192839,0.59833036,104740.0,104730.0,0.00367677]
["bitfinex","BTCUSD",1734545193077,0.2299,104720.0,104710.0,0.08478696]
["bitfinex","BTCUSD",1734545193295,0.51687732,104720.0,104710.0,0.08478696]
["bitfinex","BTCUSD",1734545193771,0.51687732,104720.0,104710.0,0.0001724]
["bitfinex","BTCUSD",1734545194028,0.41687732,104720.0,104710.0,0.0001724]
["bitfinex","BTCUSD",1734545194232,0.51687732,104720.0,104710.0,0.0001724]
["bitfinex","BTCUSD",1734545196744,0.65266222,104720.0,104710.0,0.0001724]
["bitfinex","BTCUSD",1734545196971,0.60313029,104720.0,104710.0,0.0001724]
["bitfinex","BTCUSD",1734545197178,0.191003,104710.0,104700.0,0.0001724]
["bitfinex","BTCUSD",1734545197417,0.50060423,104710.0,104700.0,0.0001724]
["bitfinex","BTCUSD",1734545197640,0.49964829,104710.0,104700.0,0.0001724]
["bitfinex","BTCUSD",1734545198349,0.49964829,104710.0,104670.0,0.593651]
["bitfinex","BTCUSD",1734545198350,0.269658,104680.0,104670.0,0.37672158]
["bitfinex","BTCUSD",1734545198737,0.269658,104680.0,104660.0,0.23748656]
["bitfinex","BTCUSD",1734545198738,0.0786,104680.0,104660.0,0.23748656]
["bitfinex","BTCUSD",1734545198977,0.07955594,104680.0,104660.0,0.23748656]
["bitfinex","BTCUSD",1734545199217,0.07955594,104680.0,104660.0,0.25067974]
["bitfinex","BTCUSD",1734545199473,0.27061494,104680.0,104660.0,0.09780774]
["bitfinex","BTCUSD",1734545199679,0.460727,104680.0,104660.0,0.24797589]
["bitfinex","BTCUSD",1734545200141,0.09290566,104670.0,104660.0,0.16336133]
["bitfinex","BTCUSD",1734545200330,0.09290566,104670.0,104660.0,0.40343566]
["bitfinex","BTCUSD",1734545200643,0.0786,104680.0,104670.0,0.152861]
["bitfinex","BTCUSD",1734545200845,0.0803,104690.0,104670.0,0.54196697]
["bitfinex","BTCUSD",1734545201053,0.08125594,104690.0,104670.0,0.302853]
["bitfinex","BTCUSD",1734545201548,0.08125594,104690.0,104670.0,0.15]
["bitfinex","BTCUSD",1734545201757,0.27229694,104690.0,104670.0,0.15]
["bitfinex","BTCUSD",1734545201968,0.271341,104690.0,104670.0,0.30286]
["bitfinex","BTCUSD",1734545202369,0.462382,104690.0,104670.0,0.15]
["bitfinex","BTCUSD",1734545202611,0.0803,104690.0,104670.0,0.15]
["bitfinex","BTCUSD",1734545202811,0.08125594,104690.0,104670.0,0.302848]
["bitfinex","BTCUSD",1734545203019,0.0803,104690.0,104670.0,0.4557]
["bitfinex","BTCUSD",1734545203228,0.0803,104690.0,104680.0,0.152846]
["bitfinex","BTCUSD",1734545203443,0.62492232,104710.0,104680.0,0.24005419]
["bitfinex","BTCUSD",1734545203676,0.28797026,104700.0,104680.0,0.152846]
["bitfinex","BTCUSD",1734545203885,0.09290566,104680.0,104670.0,0.455701]
["bitfinex","BTCUSD",1734545204508,0.09290566,104680.0,104670.0,0.66094629]
["bitfinex","BTCUSD",1734545204711,0.09290566,104680.0,104670.0,0.74014629]
["bitfinex","BTCUSD",1734545205328,0.09290566,104680.0,104670.0,0.66094629]
["bitfinex","BTCUSD",1734545205546,0.09290566,104670.0,104660.0,0.31909633]
["bitfinex","BTCUSD",1734545205762,0.09290566,104670.0,104660.0,0.46909633]
["bitfinex","BTCUSD",1734545206398,0.09290566,104670.0,104660.0,0.31622733]
["bitfinex","BTCUSD",1734545206808,0.09290566,104670.0,104660.0,0.32228899]
["bitfinex","BTCUSD",1734545207939,0.09290566,104670.0,104660.0,0.32067238]
["bitfinex","BTCUSD",1734545208987,0.382129,104680.0,104660.0,0.16780638]
["bitfinex","BTCUSD",1734545209255,0.0781,104670.0,104660.0,0.16780638]
["bitfinex","BTCUSD",1734545211567,0.269176,104670.0,104660.0,0.16780638]
["bitfinex","BTCUSD",1734545211767,0.0781,104670.0,104660.0,0.16780638]
["bitfinex","BTCUSD",1734545213132,0.0781,104670.0,104660.0,0.32068138]
["bitfinex","BTCUSD",1734545214395,0.0781,104670.0,104660.0,0.16780638]
["bitfinex","BTCUSD",1734545214597,0.07905594,104670.0,104660.0,0.16780638]
["bitfinex","BTCUSD",1734545214812,0.27013194,104670.0,104660.0,0.16780638]
["bitfinex","BTCUSD",1734545215013,0.269176,104670.0,104660.0,0.16780638]
["bitfinex","BTCUSD",1734545215633,0.09290566,104660.0,104650.0,0.38914297]
["bitfinex","BTCUSD",1734545215844,0.09290566,104660.0,104650.0,0.54219521]
["bitfinex","BTCUSD",1734545216250,0.09290566,104660.0,104650.0,0.08642121]
["bitfinex","BTCUSD",1734545216468,0.65134,104670.0,104650.0,0.00016824]
["bitfinex","BTCUSD",1734545216851,0.269176,104670.0,104650.0,0.31952186]
["bitfinex","BTCUSD",1734545217161,0.269176,104670.0,104650.0,0.30594124]
["bitfinex","BTCUSD",1734545217372,0.269176,104670.0,104650.0,0.15305124]
["bitfinex","BTCUSD",1734545217572,0.460267,104670.0,104650.0,0.15305124]
["bitfinex","BTCUSD",1734545217972,0.269176,104670.0,104650.0,0.30594124]
["bitfinex","BTCUSD",1734545218978,0.269176,104670.0,104650.0,0.15305124]
["bitfinex","BTCUSD",1734545219205,0.269176,104670.0,104650.0,0.23930421]
["bitfinex","BTCUSD",1734545219407,0.0781,104670.0,104650.0,0.39218821]
["bitfinex","BTCUSD",1734545219606,0.07905594,104670.0,104660.0,0.0001726]
["bitfinex","BTCUSD",1734545219728,0.07914224,104670.0,104660.0,0.0001726]
["bitfinex","BTCUSD",1734545220173,0.27021824,104670.0,104660.0,0.0001726]
["bitfinex","BTCUSD",1734545220390,0.2692623,104670.0,104660.0,0.0001726]
["bitfinex","BTCUSD",1734545221023,0.41025462,104670.0,104660.0,0.0001726]
["bitfinex","BTCUSD",1734545221228,0.59650759,104670.0,104660.0,0.0001726]
["bitfinex","BTCUSD",1734545221469,0.64650759,104670.0,104660.0,0.0001726]
["bitfinex","BTCUSD",1734545223420,0.64650759,104670.0,104660.0,0.00601684]
["bitfinex","BTCUSD",1734545224080,0.09290566,104630.0,104620.0,0.15]
["bitfinex","BTCUSD",1734545224286,0.09290566,104630.0,104620.0,0.30309657]
["bitfinex","BTCUSD",1734545224496,0.09290566,104650.0,104630.0,0.152919]
["bitfinex","BTCUSD",1734545224716,0.0450863,104670.0,104650.0,0.305771]
["bitfinex","BTCUSD",1734545224918,8.63e-05,104670.0,104660.0,0.302875]
["bitfinex","BTCUSD",1734545225124,8.63e-05,104670.0,104660.0,0.38912797]
["bitfinex","BTCUSD",1734545225342,8.63e-05,104670.0,104660.0,0.15]
["bitfinex","BTCUSD",1734545225724,8.63e-05,104670.0,104660.0,0.302875]
["bitfinex","BTCUSD",1734545226138,8.63e-05,104670.0,104660.0,0.30304357]
["bitfinex","BTCUSD",1734545226367,8.63e-05,104670.0,104660.0,0.15016857]
["bitfinex","BTCUSD",1734545226610,8.63e-05,104670.0,104660.0,0.38929654]
["bitfinex","BTCUSD",1734545226794,8.63e-05,104670.0,104660.0,0.30304357]
["bitfinex","BTCUSD",1734545227016,0.09299196,104670.0,104660.0,0.38929654]
["bitfinex","BTCUSD",1734545228332,8.63e-05,104670.0,104660.0,0.50828886]
["bitfinex","BTCUSD",1734545228517,8.63e-05,104670.0,104660.0,0.61860274]
["bitfinex","BTCUSD",1734545228756,0.236007,104710.0,104680.0,0.302846]
["bitfinex","BTCUSD",1734545228757,0.09290566,104690.0,104680.0,0.302846]
["bitfinex","BTCUSD",1734545228977,0.09290566,104690.0,104680.0,0.38909897]
["bitfinex","BTCUSD",1734545229170,0.09290566,104700.0,104680.0,0.38909897]
["bitfinex","BTCUSD",1734545229379,0.09290566,104700.0,104690.0,0.39286508]
["bitfinex","BTCUSD",1734545229580,0.09290566,104700.0,104690.0,0.39190997]
["bitfinex","BTCUSD",1734545229728,0.09290566,104700.0,104690.0,0.152825]
["bitfinex","BTCUSD",1734545231620,0.09290566,104700.0,104690.0,0.15823024]
["bitfinex","BTCUSD",1734545232027,0.44424363,104740.0,104690.0,0.15823024]
["bitfinex","BTCUSD",1734545232028,0.21307333,104780.0,104770.0,0.45646793]
["bitfinex","BTCUSD",1734545232230,0.21307333,104780.0,104770.0,0.35646793]
["bitfinex","BTCUSD",1734545232429,0.29813103,104780.0,104770.0,0.35646793]
["bitfinex","BTCUSD",1734545232631,0.39412335,104780.0,104770.0,0.36178009]
["bitfinex","BTCUSD",1734545232830,0.29813103,104780.0,104770.0,0.36178009]
["bitfinex","BTCUSD",1734545233031,0.39412335,104780.0,104770.0,0.36178009]
["bitfinex","BTCUSD",1734545233447,0.28751875,104780.0,104770.0,0.36178009]
["bitfinex","BTCUSD",1734545233619,0.37377172,104780.0,104770.0,0.36428367]
["bitfinex","BTCUSD",1734545234026,0.52377172,104780.0,104770.0,0.36428367]
["bitfinex","BTCUSD",1734545234445,0.60607172,104780.0,104770.0,0.36428367]
["bitfinex","BTCUSD",1734545238461,0.51981875,104780.0,104770.0,0.36428367]
["bitfinex","BTCUSD",1734545239671,0.60607172,104780.0,104770.0,0.36428367]
["bitfinex","BTCUSD",1734545242384,0.51981875,104780.0,104770.0,0.36428367]
["bitfinex","BTCUSD",1734545242626,0.51981875,104780.0,104770.0,0.36445607]
["bitfinex","BTCUSD",1734545243839,0.36981875,104780.0,104770.0,0.36445607]
["bitfinex","BTCUSD",1734545244071,0.08295043,104780.0,104770.0,0.36445607]
["bitfinex","BTCUSD",1734545244306,0.00160637,104780.0,104770.0,0.36445607]
["bitfinex","BTCUSD",1734545244920,0.37472766,104780.0,104770.0,0.36445607]
["bitfinex","BTCUSD",1734545245119,0.37377172,104780.0,104770.0,0.36445607]
["bitfinex","BTCUSD",1734545245349,0.28751875,104780.0,104770.0,0.36445607]
["bitfinex","BTCUSD",1734545245963,0.37377172,104780.0,104770.0,0.36445607]
["bitfinex","BTCUSD",1734545248150,0.38260585,104780.0,104770.0,0.36445607]
["bitfinex","BTCUSD",1734545248358,0.38260585,104780.0,104770.0,0.11301325]
["bitfinex","BTCUSD",1734545250066,0.29635288,104780.0,104770.0,0.11301325]
["bitfinex","BTCUSD",1734545250602,0.28751875,104780.0,104770.0,0.11301325]
["bitfinex","BTCUSD",1734545251862,0.09664275,104780.0,104770.0,0.11301325]
["bitfinex","BTCUSD",1734545252057,0.09759869,104780.0,104770.0,0.11301325]
["bitfinex","BTCUSD",1734545252266,0.28847469,104780.0,104770.0,0.11301325]
["bitfinex","BTCUSD",1734545252505,0.28751875,104780.0,104770.0,0.11301325]
["bitfinex","BTCUSD",1734545257074,0.37377172,104780.0,104770.0,0.11301325]
["bitfinex","BTCUSD",1734545258109,0.28751875,104780.0,104770.0,0.11301325]
["bitfinex","BTCUSD",1734545258537,0.42257172,104780.0,104770.0,0.11301325]
["bitfinex","BTCUSD",1734545258948,0.50557172,104780.0,104770.0,0.11301325]
["bitfinex","BTCUSD",1734545259787,0.41931875,104780.0,104770.0,0.11301325]
["bitfinex","BTCUSD",1734545262259,0.43848342,104780.0,104770.0,0.11301325]
["bitfinex","BTCUSD",1734545266092,0.52473639,104780.0,104770.0,0.11301325]
["bitfinex","BTCUSD",1734545266321,0.67473639,104780.0,104770.0,0.11301325]
["bitfinex","BTCUSD",1734545270732,0.58848342,104780.0,104770.0,0.11301325]
["bitfinex","BTCUSD",1734545270932,0.43848342,104780.0,104770.0,0.11301325]
["bitfinex","BTCUSD",1734545271144,0.28751875,104780.0,104770.0,0.11301325]
["bitfinex","BTCUSD",1734545272955,0.28701875,104780.0,104770.0,0.11301325]
["bitfinex","BTCUSD",1734545274032,0.28701875,104780.0,104770.0,0.19762781]
["bitfinex","BTCUSD",1734545276616,0.28701875,104780.0,104770.0,0.80684904]
["bitfinex","BTCUSD",1734545277339,0.28701875,104780.0,104770.0,0.93378024]
["bitfinex","BTCUSD",1734545277574,0.28710495,104780.0,104770.0,0.93378024]
["bitfinex","BTCUSD",1734545278141,0.28710495,104780.0,104770.0,0.8068584]
["bitfinex","BTCUSD",1734545279474,0.09622895,104780.0,104770.0,0.8068584]
["bitfinex","BTCUSD",1734545279682,0.28806089,104780.0,104770.0,0.8068584]
["bitfinex","BTCUSD",1734545279885,0.28710495,104780.0,104770.0,0.8068584]
["bitfinex","BTCUSD",1734545280264,0.00023663,104780.0,104770.0,0.8068584]
["bitfinex","BTCUSD",1734545280464,0.00023663,104780.0,104770.0,0.68076588]
["bitfinex","BTCUSD",1734545280891,0.00023663,104780.0,104770.0,0.76701885]
["bitfinex","BTCUSD",1734545281088,0.00023663,104780.0,104770.0,1.26973385]
["bitfinex","BTCUSD",1734545281387,4e-05,104800.0,104780.0,0.4257]
["bitfinex","BTCUSD",1734545281592,4e-05,104800.0,104790.0,0.64245243]
["bitfinex","BTCUSD",1734545281818,4e-05,104800.0,104790.0,0.66409521]
["bitfinex","BTCUSD",1734545282017,4e-05,104800.0,104790.0,0.35676301]
["bitfinex","BTCUSD",1734545282166,0.3817462,104810.0,104790.0,0.00676301]
["bitfinex","BTCUSD",1734545282375,0.47773852,104810.0,104790.0,0.1]
["bitfinex","BTCUSD",1734545282577,0.47773852,104810.0,104800.0,0.00676206]
["bitfinex","BTCUSD",1734545282779,0.47773852,104810.0,104790.0,0.1]
["bitfinex","BTCUSD",1734545283034,0.47864926,104800.0,104780.0,0.3329]
["bitfinex","BTCUSD",1734545283245,0.47864926,104800.0,104780.0,0.38216075]
["bitfinex","BTCUSD",1734545283526,0.28779626,104800.0,104790.0,0.75000987]
["bitfinex","BTCUSD",1734545283730,0.47763923,104800.0,104790.0,0.75000987]
["bitfinex","BTCUSD",1734545283902,0.47763923,104800.0,104790.0,0.75754821]
["bitfinex","BTCUSD",1734545284238,0.47763923,104800.0,104790.0,0.75000987]
["bitfinex","BTCUSD",1734545284446,0.47763923,104800.0,104790.0,0.77886842]
["bitfinex","BTCUSD",1734545284646,0.47763923,104800.0,104790.0,0.81875381]
["bitfinex","BTCUSD",1734545284825,0.47763923,104800.0,104790.0,0.77886842]
["bitfinex","BTCUSD",1734545285542,0.47763923,104800.0,104790.0,0.90580527]
["bitfinex","BTCUSD",1734545286091,0.47763923,104800.0,104790.0,0.69405125]
["bitfinex","BTCUSD",1734545287325,0.47763923,104800.0,104790.0,0.08467593]
["bitfinex","BTCUSD",1734545287525,0.5638922,104800.0,104790.0,0.08467593]
["bitfinex","BTCUSD",1734545287844,0.6423922,104800.0,104790.0,0.08467593]
["bitfinex","BTCUSD",1734545288074,0.55613923,104800.0,104790.0,0.08467593]
["bitfinex","BTCUSD",1734545288474,0.190876,104780.0,104770.0,0.48680342]
["bitfinex","BTCUSD",1734545288714,0.28782426,104780.0,104770.0,0.48680342]
["bitfinex","BTCUSD",1734545288929,0.28686832,104780.0,104770.0,0.48680342]
["bitfinex","BTCUSD",1734545289774,0.28686832,104780.0,104770.0,0.6301163]
["bitfinex","BTCUSD",1734545291044,0.66808875,104800.0,104770.0,0.6301163]
["bitfinex","BTCUSD",1734545291317,0.28781426,104790.0,104770.0,0.6301163]
["bitfinex","BTCUSD",1734545291518,0.190876,104780.0,104770.0,0.6301163]
["bitfinex","BTCUSD",1734545291726,0.09599232,104780.0,104770.0,0.6301163]
["bitfinex","BTCUSD",1734545292543,0.09599232,104780.0,104770.0,0.79946816]
["bitfinex","BTCUSD",1734545292969,0.09694826,104780.0,104770.0,0.79946816]
["bitfinex","BTCUSD",1734545293181,0.4602852,104800.0,104770.0,0.95218316]
["bitfinex","BTCUSD",1734545293391,0.09599232,104790.0,104770.0,1.18158716]
["bitfinex","BTCUSD",1734545293625,0.09607852,104800.0,104770.0,1.59334118]
["bitfinex","BTCUSD",1734545293829,0.00095594,104790.0,104770.0,1.39309485]
["bitfinex","BTCUSD",1734545294031,0.00095594,104790.0,104770.0,1.54579885]
["bitfinex","BTCUSD",1734545294446,0.00095594,104790.0,104770.0,1.39309085]
["bitfinex","BTCUSD",1734545294631,0.00095594,104790.0,104770.0,1.42858562]
["bitfinex","BTCUSD",1734545295464,0.00095594,104790.0,104780.0,0.1527]
["bitfinex","BTCUSD",1734545295861,0.00095594,104790.0,104770.0,1.19917862]
["bitfinex","BTCUSD",1734545296233,0.00095594,104790.0,104770.0,1.04647462]
["bitfinex","BTCUSD",1734545296453,0.00095594,104790.0,104770.0,1.19918962]
["bitfinex","BTCUSD",1734545296635,0.00095594,104790.0,104780.0,0.00553493]
["bitfinex","BTCUSD",1734545296858,0.00095594,104790.0,104780.0,0.31819967]
["bitfinex","BTCUSD",1734545297459,0.09703446,104800.0,104780.0,0.47089967]
["bitfinex","BTCUSD",1734545297661,0.09607852,104800.0,104790.0,0.152686]
["bitfinex","BTCUSD",1734545297816,8.62e-05,104800.0,104790.0,0.152686]
["bitfinex","BTCUSD",1734545298224,8.62e-05,104800.0,104790.0,0.25822093]
["bitfinex","BTCUSD",1734545298813,8.62e-05,104800.0,104790.0,0.50822093]
["bitfinex","BTCUSD",1734545299157,8.62e-05,104800.0,104790.0,0.82088567]
["bitfinex","BTCUSD",1734545300439,8.62e-05,104800.0,104790.0,1.20199155]
["bitfinex","BTCUSD",1734545301576,8.62e-05,104800.0,104790.0,0.82088567]
["bitfinex","BTCUSD",1734545302727,8.62e-05,104800.0,104790.0,0.66819967]
["bitfinex","BTCUSD",1734545302928,8.62e-05,104800.0,104790.0,0.68225578]
["bitfinex","BTCUSD",1734545303135,8.62e-05,104800.0,104790.0,0.33225578]
["bitfinex","BTCUSD",1734545303136,0.28691752,104800.0,104790.0,0.33225578]
["bitfinex","BTCUSD",1734545303478,0.28691752,104800.0,104790.0,0.31819967]
["bitfinex","BTCUSD",1734545303918,0.28691752,104800.0,104790.0,0.00553493]
["bitfinex","BTCUSD",1734545304323,0.09607852,104800.0,104790.0,0.00553493]
["bitfinex","BTCUSD",1734545304535,8.62e-05,104800.0,104790.0,0.15822093]
["bitfinex","BTCUSD",1734545304743,8.62e-05,104800.0,104790.0,0.00553493]
["bitfinex","BTCUSD",1734545305160,8.62e-05,104800.0,104790.0,0.15822093]
["bitfinex","BTCUSD",1734545305684,0.00104214,104800.0,104790.0,0.00553493]
["bitfinex","BTCUSD",1734545305882,0.00104214,104800.0,104790.0,0.09003222]
["bitfinex","BTCUSD",1734545307950,0.19188114,104800.0,104790.0,0.09003222]
["bitfinex","BTCUSD",1734545308604,0.00104214,104800.0,104790.0,0.24271822]
["bitfinex","BTCUSD",1734545309470,0.00104214,104800.0,104790.0,0.09003222]
["bitfinex","BTCUSD",1734545310109,0.19188114,104800.0,104790.0,0.09003222]
["bitfinex","BTCUSD",1734545312573,0.28787346,104800.0,104790.0,0.09003222]
["bitfinex","BTCUSD",1734545312823,0.28691752,104800.0,104790.0,0.09003222]
["bitfinex","BTCUSD",1734545313605,0.28691752,104800.0,104790.0,0.00553493]
["bitfinex","BTCUSD",1734545315047,0.28691752,104800.0,104790.0,0.09003222]
["bitfinex","BTCUSD",1734545315830,0.28691752,104800.0,104790.0,0.04460495]
["bitfinex","BTCUSD",1734545316065,0.28691752,104800.0,104790.0,0.04003222]
["bitfinex","BTCUSD",1734545316317,0.45627049,104800.0,104790.0,0.04003222]
["bitfinex","BTCUSD",1734545316566,0.52807049,104800.0,104790.0,0.04003222]
["bitfinex","BTCUSD",1734545316775,0.67807049,104800.0,104790.0,0.04003222]
["bitfinex","BTCUSD",1734545316989,0.67807049,104800.0,104790.0,2.2e-07]
["bitfinex","BTCUSD",1734545317196,0.272776,104780.0,104770.0,0.0001724]
["bitfinex","BTCUSD",1734545317403,0.36876832,104780.0,104770.0,0.0001724]
["bitfinex","BTCUSD",1734545317611,0.41756832,104780.0,104770.0,0.0001724]
["bitfinex","BTCUSD",1734545317803,0.65382129,104780.0,104770.0,0.0001724]
["bitfinex","BTCUSD",1734545318221,0.65382129,104780.0,104770.0,4e-07]
["bitfinex","BTCUSD",1734545318434,0.72602726,104780.0,104770.0,4e-07]
["bitfinex","BTCUSD",1734545318632,0.67682129,104780.0,104770.0,4e-07]
["bitfinex","BTCUSD",1734545319487,0.67682129,104780.0,104740.0,0.50779693]
["bitfinex","BTCUSD",1734545319488,0.19093,104750.0,104740.0,0.50779693]
["bitfinex","BTCUSD",1734545319695,0.190949,104740.0,104730.0,0.1410877]
["bitfinex","BTCUSD",1734545319902,0.28789726,104740.0,104730.0,0.1410877]
["bitfinex","BTCUSD",1734545320104,0.41764132,104740.0,104730.0,0.12669105]
["bitfinex","BTCUSD",1734545320222,0.50389429,104740.0,104730.0,0.12669105]
["bitfinex","BTCUSD",1734545320632,0.65389429,104740.0,104730.0,0.12669105]
["bitfinex","BTCUSD",1734545320850,0.190985,104720.0,104710.0,0.29604291]
["bitfinex","BTCUSD",1734545321059,0.28697732,104720.0,104710.0,0.29604291]
["bitfinex","BTCUSD",1734545321261,0.36887732,104720.0,104710.0,0.29604291]
["bitfinex","BTCUSD",1734545321905,0.60513029,104720.0,104710.0,0.29604291]
["bitfinex","BTCUSD",1734545322303,0.19104,104690.0,104680.0,0.50779693]
["bitfinex","BTCUSD",1734545322550,0.19199594,104690.0,104680.0,0.50779693]
["bitfinex","BTCUSD",1734545322876,0.28798826,104690.0,104680.0,0.50779693]
["bitfinex","BTCUSD",1734545323181,0.28703232,104690.0,104680.0,0.50779693]
["bitfinex","BTCUSD",1734545323437,0.45108529,104690.0,104680.0,0.50779693]
["bitfinex","BTCUSD",1734545323681,0.45108529,104690.0,104660.0,0.25427723]
["bitfinex","BTCUSD",1734545323682,0.191076,104670.0,104660.0,0.12686345]
["bitfinex","BTCUSD",1734545323921,0.28802426,104670.0,104660.0,0.12703202]
["bitfinex","BTCUSD",1734545324153,0.28706832,104670.0,104660.0,0.12703202]
["bitfinex","BTCUSD",1734545324884,0.37332129,104670.0,104660.0,0.12703202]
["bitfinex","BTCUSD",1734545325087,0.28706832,104670.0,104660.0,0.00034097]
["bitfinex","BTCUSD",1734545326442,0.37332129,104670.0,104660.0,0.00034097]
["bitfinex","BTCUSD",1734545326639,0.68512019,104670.0,104660.0,0.00034097]
["bitfinex","BTCUSD",1734545326891,0.76732019,104670.0,104660.0,0.00034097]
["bitfinex","BTCUSD",1734545327231,0.76237426,104670.0,104660.0,9.7e-07]
["bitfinex","BTCUSD",1734545328077,0.382363,104620.0,104600.0,0.48036343]
["bitfinex","BTCUSD",1734545328293,0.31845297,104640.0,104600.0,0.48036343]
["bitfinex","BTCUSD",1734545328495,0.191186,104610.0,104600.0,0.3809264]
["bitfinex","BTCUSD",1734545328673,0.28813426,104610.0,104600.0,0.3809264]
["bitfinex","BTCUSD",1734545328873,0.191155,104630.0,104600.0,0.56717937]
["bitfinex","BTCUSD",1734545329103,0.47926626,104630.0,104610.0,0.1]
["bitfinex","BTCUSD",1734545329309,0.191168,104620.0,104610.0,0.1]
["bitfinex","BTCUSD",1734545329513,0.19212394,104620.0,104600.0,0.20064907]
["bitfinex","BTCUSD",1734545329716,0.00095594,104620.0,104610.0,0.1]
["bitfinex","BTCUSD",1734545329863,0.47831032,104630.0,104610.0,0.1]
["bitfinex","BTCUSD",1734545330271,0.66947432,104630.0,104610.0,0.1]
["bitfinex","BTCUSD",1734545330468,0.28714932,104630.0,104610.0,0.1]
["bitfinex","BTCUSD",1734545331086,0.09599232,104630.0,104610.0,0.272066]
["bitfinex","BTCUSD",1734545331283,0.191137,104640.0,104610.0,0.53037697]
["bitfinex","BTCUSD",1734545331489,0.47827032,104640.0,104620.0,0.1]
["bitfinex","BTCUSD",1734545332189,0.09599232,104640.0,104620.0,0.444091]
["bitfinex","BTCUSD",1734545332395,0.09599232,104640.0,104620.0,0.272042]
["bitfinex","BTCUSD",1734545332591,0.191127,104650.0,104630.0,0.1]
["bitfinex","BTCUSD",1734545332866,0.28807526,104650.0,104630.0,0.272034]
["bitfinex","BTCUSD",1734545333069,0.09694826,104650.0,104630.0,0.272034]
["bitfinex","BTCUSD",1734545333467,0.28806326,104650.0,104630.0,0.272034]
["bitfinex","BTCUSD",1734545333962,0.28710732,104650.0,104630.0,0.444068]
["bitfinex","BTCUSD",1734545334205,0.09599232,104650.0,104630.0,0.444068]
["bitfinex","BTCUSD",1734545334452,0.28710732,104650.0,104630.0,0.272034]
["bitfinex","BTCUSD",1734545335002,0.47822232,104650.0,104630.0,0.272034]
["bitfinex","BTCUSD",1734545335344,0.66934932,104650.0,104630.0,0.1]
["bitfinex","BTCUSD",1734545335561,0.19208794,104640.0,104620.0,0.2]
["bitfinex","BTCUSD",1734545335818,0.19208794,104640.0,104620.0,0.544096]
["bitfinex","BTCUSD",1734545336059,0.00095594,104640.0,104620.0,0.716137]
["bitfinex","BTCUSD",1734545336678,0.510608,104660.0,104630.0,0.44501366]
["bitfinex","BTCUSD",1734545336894,0.19206994,104650.0,104630.0,0.1]
["bitfinex","BTCUSD",1734545337142,0.47918926,104650.0,104620.0,0.444089]
["bitfinex","BTCUSD",1734545337415,0.47918826,104650.0,104630.0,8.63e-05]
["bitfinex","BTCUSD",1734545337661,0.47918826,104650.0,104630.0,0.1721193]
["bitfinex","BTCUSD",1734545337907,0.47918526,104650.0,104630.0,0.1721193]
["bitfinex","BTCUSD",1734545338197,0.47918526,104650.0,104630.0,8.63e-05]
["bitfinex","BTCUSD",1734545338446,0.191113,104650.0,104630.0,0.4441333]
["bitfinex","BTCUSD",1734545338718,0.19206894,104650.0,104630.0,0.3441333]
["bitfinex","BTCUSD",1734545338976,0.19206894,104650.0,104630.0,0.2721083]
["bitfinex","BTCUSD",1734545339260,0.19206894,104650.0,104630.0,0.4441333]
["bitfinex","BTCUSD",1734545339731,0.57430694,104650.0,104630.0,8.63e-05]
["bitfinex","BTCUSD",1734545339976,0.382227,104650.0,104630.0,0.1721203]
["bitfinex","BTCUSD",1734545340223,0.382227,104650.0,104630.0,0.2721203]
["bitfinex","BTCUSD",1734545340476,0.15332551,104650.0,104630.0,0.1721203]
["bitfinex","BTCUSD",1734545340690,0.34540245,104650.0,104630.0,0.4441543]
["bitfinex","BTCUSD",1734545340911,0.34444651,104650.0,104630.0,0.4441543]
["bitfinex","BTCUSD",1734545341160,0.15332551,104650.0,104630.0,0.6161803]
["bitfinex","BTCUSD",1734545341360,0.15428145,104650.0,104630.0,0.4441463]
["bitfinex","BTCUSD",1734545341847,0.15428145,104650.0,104640.0,0.00463851]
["bitfinex","BTCUSD",1734545342375,0.3823496,104670.0,104640.0,0.53491848]
["bitfinex","BTCUSD",1734545342806,0.191113,104650.0,104640.0,0.00463851]
["bitfinex","BTCUSD",1734545343060,0.49685829,104650.0,104640.0,0.00463851]
["bitfinex","BTCUSD",1734545343321,0.41060532,104650.0,104640.0,0.00463851]
["bitfinex","BTCUSD",1734545344438,0.28710532,104650.0,104640.0,0.00463851]
["bitfinex","BTCUSD",1734545344605,0.09599232,104650.0,104640.0,0.00463851]
["bitfinex","BTCUSD",1734545344852,0.28539226,104650.0,104640.0,0.00463851]
["bitfinex","BTCUSD",1734545345101,0.09332332,104650.0,104640.0,0.17665651]
["bitfinex","BTCUSD",1734545345381,0.50539493,104670.0,104640.0,0.34866451]
["bitfinex","BTCUSD",1734545345630,0.09599232,104660.0,104640.0,0.34866451]
["bitfinex","BTCUSD",1734545345901,0.28709132,104660.0,104640.0,0.34865551]
["bitfinex","BTCUSD",1734545346180,0.09694826,104660.0,104640.0,0.34865551]
["bitfinex","BTCUSD",1734545346472,0.31430493,104670.0,104650.0,0.272001]
["bitfinex","BTCUSD",1734545346742,0.28805026,104660.0,104640.0,0.34865251]
["bitfinex","BTCUSD",1734545347038,0.28709432,104660.0,104640.0,0.616024]
["bitfinex","BTCUSD",1734545347871,0.28709432,104660.0,104650.0,0.172001]
["bitfinex","BTCUSD",1734545347872,0.09599232,104660.0,104650.0,0.172001]
["bitfinex","BTCUSD",1734545348131,0.09694826,104660.0,104640.0,0.444014]
["bitfinex","BTCUSD",1734545348623,0.28804226,104660.0,104640.0,0.616024]
["bitfinex","BTCUSD",1734545348871,0.0001726,104650.0,104640.0,0.444014]
["bitfinex","BTCUSD",1734545349129,0.0001726,104650.0,104630.0,0.5441333]
["bitfinex","BTCUSD",1734545349364,0.19224954,104650.0,104630.0,0.3721093]
["bitfinex","BTCUSD",1734545349597,0.67049386,104650.0,104630.0,0.3721093]
["bitfinex","BTCUSD",1734545349828,0.47936386,104650.0,104630.0,0.3721093]
["bitfinex","BTCUSD",1734545350288,0.67048786,104650.0,104630.0,0.3721093]
["bitfinex","BTCUSD",1734545350487,0.67049386,104650.0,104630.0,0.2721093]
["bitfinex","BTCUSD",1734545350720,0.47936386,104650.0,104630.0,0.2721093]
["bitfinex","BTCUSD",1734545350927,0.67048886,104650.0,104630.0,0.2721093]
["bitfinex","BTCUSD",1734545352200,0.47936386,104650.0,104630.0,0.2721093]
["bitfinex","BTCUSD",1734545352644,0.67049086,104650.0,104630.0,0.2721093]
["bitfinex","BTCUSD",1734545352852,0.47936386,104650.0,104630.0,0.2721093]
["bitfinex","BTCUSD",1734545353382,0.67048886,104650.0,104630.0,0.4441433]
["bitfinex","BTCUSD",1734545353590,0.47936386,104650.0,104630.0,0.1000863]
["bitfinex","BTCUSD",1734545353794,0.191131,104640.0,104630.0,0.1000863]
["bitfinex","BTCUSD",1734545353991,0.47840792,104650.0,104630.0,0.1000863]
["bitfinex","BTCUSD",1734545354193,0.47840792,104650.0,104630.0,0.2721203]
["bitfinex","BTCUSD",1734545354429,0.47840792,104650.0,104630.0,0.4441473]
["bitfinex","BTCUSD",1734545354789,0.09616492,104650.0,104640.0,0.172018]
["bitfinex","BTCUSD",1734545354996,0.0001726,104650.0,104640.0,0.25827097]
["bitfinex","BTCUSD",1734545355205,0.0001726,104650.0,104640.0,0.172018]
["bitfinex","BTCUSD",1734545355411,0.19224154,104650.0,104640.0,0.172018]
["bitfinex","BTCUSD",1734545356694,0.19204656,104650.0,104640.0,0.17665418]
["bitfinex","BTCUSD",1734545358144,0.19204656,104650.0,104640.0,0.00463618]
["bitfinex","BTCUSD",1734545358335,0.28803888,104650.0,104640.0,0.00463618]
["bitfinex","BTCUSD",1734545358655,0.28710532,104650.0,104640.0,0.00463618]
["bitfinex","BTCUSD",1734545360242,0.28710532,104650.0,104640.0,0.00480858]
["bitfinex","BTCUSD",1734545360439,0.28719152,104650.0,104640.0,0.00480858]
["bitfinex","BTCUSD",1734545360644,0.36419152,104650.0,104640.0,0.00480858]
["bitfinex","BTCUSD",1734545360848,0.49594449,104650.0,104640.0,0.00480858]
["bitfinex","BTCUSD",1734545361188,0.40969152,104650.0,104640.0,0.00480858]
["bitfinex","BTCUSD",1734545361390,0.40969152,104650.0,104640.0,0.0001724]
["bitfinex","BTCUSD",1734545363453,0.36419152,104650.0,104640.0,0.0001724]
["bitfinex","BTCUSD",1734545363628,0.28719152,104650.0,104640.0,0.1721904]
["bitfinex","BTCUSD",1734545363830,0.28719152,104650.0,104640.0,0.0001724]
["bitfinex","BTCUSD",1734545365084,0.09607852,104650.0,104640.0,0.1721904]
["bitfinex","BTCUSD",1734545365291,8.62e-05,104650.0,104640.0,0.1721904]
["bitfinex","BTCUSD",1734545366294,8.62e-05,104650.0,104640.0,0.25642482]
["bitfinex","BTCUSD",1734545367397,8.62e-05,104650.0,104640.0,0.99330525]
["bitfinex","BTCUSD",1734545368862,8.62e-05,104650.0,104640.0,0.8788749]
["bitfinex","BTCUSD",1734545369472,8.62e-05,104650.0,104640.0,1.06512787]
["bitfinex","BTCUSD",1734545369994,8.62e-05,104650.0,104640.0,0.93812682]
["bitfinex","BTCUSD",1734545370780,8.62e-05,104650.0,104640.0,1.27437979]
["bitfinex","BTCUSD",1734545370988,8.62e-05,104650.0,104640.0,1.21652192]
["bitfinex","BTCUSD",1734545371196,8.62e-05,104650.0,104640.0,1.34221417]
["bitfinex","BTCUSD",1734545371398,0.00022893,104670.0,104660.0,0.35]
["bitfinex","BTCUSD",1734545371600,0.00022893,104670.0,104660.0,0.65454529]
["bitfinex","BTCUSD",1734545372005,0.00022893,104670.0,104660.0,0.82653029]
["bitfinex","BTCUSD",1734545372795,0.00022893,104670.0,104660.0,1.08063512]
["bitfinex","BTCUSD",1734545373002,0.00093356,104700.0,104690.0,0.171936]
["bitfinex","BTCUSD",1734545373207,0.00098985,104700.0,104690.0,0.171936]
["bitfinex","BTCUSD",1734545373808,5.629e-05,104700.0,104690.0,0.171936]
["bitfinex","BTCUSD",1734545374222,0.00098985,104700.0,104690.0,0.171936]
["bitfinex","BTCUSD",1734545374868,0.19202185,104700.0,104680.0,0.371939]
["bitfinex","BTCUSD",1734545375093,0.38305585,104700.0,104680.0,0.371939]
["bitfinex","BTCUSD",1734545375298,0.38212229,104700.0,104690.0,0.08472841]
["bitfinex","BTCUSD",1734545376111,0.47811461,104700.0,104690.0,0.08472841]
["bitfinex","BTCUSD",1734545376311,0.47811461,104700.0,104680.0,0.58376302]
["bitfinex","BTCUSD",1734545376518,0.09604861,104700.0,104690.0,0.171936]
["bitfinex","BTCUSD",1734545376741,0.09698217,104700.0,104690.0,0.171936]
["bitfinex","BTCUSD",1734545377097,5.629e-05,104700.0,104690.0,0.18625297]
["bitfinex","BTCUSD",1734545377576,5.629e-05,104700.0,104690.0,0.25818897]
["bitfinex","BTCUSD",1734545377779,0.00098985,104700.0,104680.0,1.01389599]
["bitfinex","BTCUSD",1734545378157,0.19201085,104700.0,104680.0,0.92764302]
["bitfinex","BTCUSD",1734545378362,0.00098985,104700.0,104690.0,0.171936]
["bitfinex","BTCUSD",1734545380985,5.629e-05,104700.0,104690.0,0.35818897]
["bitfinex","BTCUSD",1734545382207,5.629e-05,104700.0,104690.0,0.25818897]
["bitfinex","BTCUSD",1734545383027,5.629e-05,104700.0,104690.0,0.171936]
["bitfinex","BTCUSD",1734545383467,5.629e-05,104700.0,104690.0,0.271936]
["bitfinex","BTCUSD",1734545383711,5.629e-05,104700.0,104690.0,0.35818897]
["bitfinex","BTCUSD",1734545384144,0.00014249,104700.0,104690.0,0.271936]
["bitfinex","BTCUSD",1734545385292,0.00014249,104700.0,104690.0,0.35818897]
["bitfinex","BTCUSD",1734545390900,0.00014249,104700.0,104690.0,0.60818897]
["bitfinex","BTCUSD",1734545391311,0.00014249,104700.0,104690.0,0.70418129]
["bitfinex","BTCUSD",1734545391932,0.00014249,104700.0,104690.0,0.8473886]
["bitfinex","BTCUSD",1734545392133,0.00014249,104700.0,104690.0,0.84023426]
["bitfinex","BTCUSD",1734545392780,0.00014249,104700.0,104690.0,1.53314851]
["bitfinex","BTCUSD",1734545392982,0.19190156,104730.0,104710.0,0.2]
["bitfinex","BTCUSD",1734545393187,0.19246443,104730.0,104710.0,0.63003297]
["bitfinex","BTCUSD",1734545393400,0.28845675,104730.0,104710.0,0.44378]
["bitfinex","BTCUSD",1734545393599,0.47943375,104730.0,104710.0,0.543783]
["bitfinex","BTCUSD",1734545393805,0.28845675,104730.0,104710.0,0.543783]
["bitfinex","BTCUSD",1734545394007,0.28845675,104730.0,104710.0,0.715679]
["bitfinex","BTCUSD",1734545394214,0.28845675,104730.0,104710.0,0.80193197]
["bitfinex","BTCUSD",1734545394627,0.28845675,104730.0,104710.0,0.63003597]
["bitfinex","BTCUSD",1734545394800,0.67041275,104730.0,104710.0,0.43625297]
["bitfinex","BTCUSD",1734545395013,0.47943075,104730.0,104710.0,0.63004997]
["bitfinex","BTCUSD",1734545395342,0.47943075,104730.0,104710.0,0.80194597]
["bitfinex","BTCUSD",1734545395955,0.28845675,104730.0,104710.0,0.80194597]
["bitfinex","BTCUSD",1734545396331,0.47951795,104730.0,104710.0,0.63004297]
["bitfinex","BTCUSD",1734545396551,0.47951795,104730.0,104710.0,0.45814697]
["bitfinex","BTCUSD",1734545396755,0.67049695,104730.0,104710.0,0.45814697]
["bitfinex","BTCUSD",1734545396974,0.28697732,104720.0,104700.0,0.371903]
["bitfinex","BTCUSD",1734545397177,0.60407032,104720.0,104700.0,0.63006897]
["bitfinex","BTCUSD",1734545397521,0.41307732,104720.0,104700.0,0.63006797]
["bitfinex","BTCUSD",1734545397729,0.60407132,104720.0,104700.0,0.63006797]
["bitfinex","BTCUSD",1734545397927,0.79506632,104720.0,104700.0,0.53006797]
["bitfinex","BTCUSD",1734545398431,0.79506632,104720.0,104700.0,0.63006797]
["bitfinex","BTCUSD",1734545399255,0.60407132,104720.0,104700.0,0.63006797]
["bitfinex","BTCUSD",1734545399462,0.79506832,104720.0,104700.0,0.63006797]
["bitfinex","BTCUSD",1734545399671,0.79506832,104720.0,104700.0,0.64251817]
["bitfinex","BTCUSD",1734545399849,0.79506832,104720.0,104700.0,0.54251817]
["bitfinex","BTCUSD",1734545400409,0.191003,104710.0,104700.0,0.42060617]
["bitfinex","BTCUSD",1734545400610,0.00093356,104710.0,104700.0,0.1624502]
["bitfinex","BTCUSD",1734545400817,0.60407132,104720.0,104700.0,0.52061017]
["bitfinex","BTCUSD",1734545401023,0.60407132,104720.0,104710.0,0.25815597]
["bitfinex","BTCUSD",1734545401024,0.22209232,104720.0,104710.0,0.25815597]
["bitfinex","BTCUSD",1734545401224,0.19162507,104730.0,104710.0,0.70194197]
["bitfinex","BTCUSD",1734545401594,0.67050695,104730.0,104710.0,0.45814397]
["bitfinex","BTCUSD",1734545402136,0.47952495,104730.0,104710.0,0.63004597]
["bitfinex","BTCUSD",1734545402337,0.67050595,104730.0,104710.0,0.63004597]
["bitfinex","BTCUSD",1734545402773,0.67050595,104730.0,104710.0,0.63003997]
["bitfinex","BTCUSD",1734545402935,0.47952495,104730.0,104710.0,0.63003997]
["bitfinex","BTCUSD",1734545403341,0.47952495,104730.0,104710.0,0.80193497]
["bitfinex","BTCUSD",1734545403728,0.47952495,104730.0,104710.0,0.70193497]
["bitfinex","BTCUSD",1734545403949,0.67050395,104730.0,104710.0,0.53003897]
["bitfinex","BTCUSD",1734545404603,0.55671088,104720.0,104700.0,0.1624502]
["bitfinex","BTCUSD",1734545404811,0.191003,104710.0,104700.0,0.0124502]
["bitfinex","BTCUSD",1734545405021,0.191003,104710.0,104700.0,0.1843692]
["bitfinex","BTCUSD",1734545405306,0.191003,104710.0,104700.0,0.171919]
["bitfinex","BTCUSD",1734545405519,0.382013,104710.0,104690.0,0.74156531]
["bitfinex","BTCUSD",1734545405750,0.191021,104700.0,104690.0,0.22383041]
["bitfinex","BTCUSD",1734545405986,0.269721,104700.0,104690.0,0.16236807]
["bitfinex","BTCUSD",1734545406195,0.269721,104700.0,104690.0,0.01236807]
["bitfinex","BTCUSD",1734545406411,0.269721,104700.0,104690.0,0.11236807]
["bitfinex","BTCUSD",1734545406620,0.0787,104700.0,104690.0,0.271936]
["bitfinex","BTCUSD",1734545406876,0.0787,104700.0,104690.0,0.35818897]
["bitfinex","BTCUSD",1734545407314,0.1273,104720.0,104700.0,0.271919]
["bitfinex","BTCUSD",1734545407530,0.22329232,104720.0,104710.0,0.25815597]
["bitfinex","BTCUSD",1734545407743,0.38259707,104730.0,104710.0,0.70194197]
["bitfinex","BTCUSD",1734545407744,0.27451707,104730.0,104710.0,0.70194197]
["bitfinex","BTCUSD",1734545407973,0.08354907,104730.0,104720.0,0.25813897]
["bitfinex","BTCUSD",1734545408181,0.08448263,104730.0,104720.0,0.25813897]
["bitfinex","BTCUSD",1734545408388,0.08448263,104730.0,104720.0,0.171886]
["bitfinex","BTCUSD",1734545408803,0.27544963,104730.0,104720.0,0.171886]
["bitfinex","BTCUSD",1734545409012,0.27451607,104730.0,104710.0,0.80193497]
["bitfinex","BTCUSD",1734545409237,0.27451607,104730.0,104720.0,0.171886]
["bitfinex","BTCUSD",1734545409881,0.08354907,104730.0,104720.0,0.25813897]
["bitfinex","BTCUSD",1734545410096,0.08448263,104730.0,104720.0,0.25813897]
["bitfinex","BTCUSD",1734545410726,0.00064907,104730.0,104720.0,0.25813897]
["bitfinex","BTCUSD",1734545410969,0.00064907,104730.0,104720.0,0.60813897]
["bitfinex","BTCUSD",1734545411175,0.00064907,104730.0,104720.0,0.77249194]
["bitfinex","BTCUSD",1734545411390,0.00064907,104730.0,104720.0,0.86848426]
["bitfinex","BTCUSD",1734545411658,0.00064907,104730.0,104720.0,0.89148426]
["bitfinex","BTCUSD",1734545412319,0.00064907,104730.0,104720.0,0.89567107]
["bitfinex","BTCUSD",1734545412537,0.00064907,104730.0,104720.0,1.81613417]
["bitfinex","BTCUSD",1734545412751,0.0001726,104760.0,104750.0,0.521837]
["bitfinex","BTCUSD",1734545412963,0.0001726,104760.0,104750.0,0.60865284]
["bitfinex","BTCUSD",1734545413172,0.0001726,104760.0,104750.0,0.61963328]
["bitfinex","BTCUSD",1734545414422,0.0001726,104760.0,104750.0,0.70415197]
["bitfinex","BTCUSD",1734545415275,0.0001726,104760.0,104750.0,0.88639726]
["bitfinex","BTCUSD",1734545415792,0.0001726,104760.0,104750.0,0.80014429]
["bitfinex","BTCUSD",1734545416402,0.0001726,104760.0,104750.0,0.69317153]
["bitfinex","BTCUSD",1734545416830,0.0001726,104760.0,104750.0,0.78916385]
["bitfinex","BTCUSD",1734545417263,0.0001726,104760.0,104750.0,1.51412822]
["bitfinex","BTCUSD",1734545417631,0.0001726,104760.0,104750.0,1.42787525]
["bitfinex","BTCUSD",1734545417852,0.0001726,104760.0,104750.0,1.4573033]
["bitfinex","BTCUSD",1734545418028,0.0001726,104760.0,104750.0,1.42787525]
["bitfinex","BTCUSD",1734545418727,0.1283726,104780.0,104770.0,0.40805697]
["bitfinex","BTCUSD",1734545419171,0.1283726,104780.0,104770.0,0.50805697]
["bitfinex","BTCUSD",1734545419812,0.12930616,104780.0,104770.0,0.50805697]
["bitfinex","BTCUSD",1734545420227,0.1283726,104780.0,104770.0,0.50805697]
["bitfinex","BTCUSD",1734545420727,0.0798726,104780.0,104770.0,0.50805697]
["bitfinex","BTCUSD",1734545420928,0.0001726,104780.0,104770.0,0.60805697]
["bitfinex","BTCUSD",1734545422196,0.0001726,104780.0,104770.0,0.70404929]
["bitfinex","BTCUSD",1734545422382,0.0001726,104780.0,104770.0,0.7171147]
["bitfinex","BTCUSD",1734545422581,0.0001726,104780.0,104770.0,0.76121856]
["bitfinex","BTCUSD",1734545424508,0.0001726,104780.0,104770.0,0.84562774]
["bitfinex","BTCUSD",1734545425761,0.0001726,104780.0,104770.0,0.66522624]
["bitfinex","BTCUSD",1734545426301,0.0001726,104780.0,104770.0,0.56522624]
["bitfinex","BTCUSD",1734545426509,0.0001726,104780.0,104770.0,0.66522624]
["bitfinex","BTCUSD",1734545426954,0.0001726,104780.0,104770.0,0.67655035]
["bitfinex","BTCUSD",1734545427579,0.0001726,104780.0,104770.0,0.59029738]
["bitfinex","BTCUSD",1734545427788,0.0800726,104780.0,104770.0,0.61938108]
["bitfinex","BTCUSD",1734545428012,0.0800726,104780.0,104770.0,0.67298964]
["bitfinex","BTCUSD",1734545428140,0.0800726,104780.0,104770.0,0.644065]
["bitfinex","BTCUSD",1734545428841,0.0800726,104780.0,104770.0,0.544065]
["bitfinex","BTCUSD",1734545429041,0.0800726,104780.0,104770.0,0.644065]
["bitfinex","BTCUSD",1734545429222,0.0800726,104780.0,104770.0,0.6435925]
["bitfinex","BTCUSD",1734545429450,0.0800726,104780.0,104770.0,0.61938108]
["bitfinex","BTCUSD",1734545429582,0.0800726,104780.0,104770.0,0.51938108]
["bitfinex","BTCUSD",1734545429788,0.0800726,104780.0,104770.0,0.61938108]
["bitfinex","BTCUSD",1734545430405,0.0800726,104780.0,104770.0,0.51938108]
["bitfinex","BTCUSD",1734545430632,0.0800726,104780.0,104770.0,0.61938108]
["bitfinex","BTCUSD",1734545431239,0.2688058,104800.0,104780.0,0.443553]
["bitfinex","BTCUSD",1734545431446,0.55564812,104800.0,104780.0,0.52980597]
["bitfinex","BTCUSD",1734545431635,0.55564812,104800.0,104790.0,0.00357037]
["bitfinex","BTCUSD",1734545431834,0.36479812,104800.0,104790.0,0.00357037]
["bitfinex","BTCUSD",1734545432507,0.17759232,104800.0,104790.0,0.00357037]
["bitfinex","BTCUSD",1734545432721,7.82e-05,104810.0,104800.0,0.1]
["bitfinex","BTCUSD",1734545432932,7.82e-05,104810.0,104800.0,0.70400029]
["bitfinex","BTCUSD",1734545433136,7.82e-05,104810.0,104800.0,0.70685798]
["bitfinex","BTCUSD",1734545434088,7.82e-05,104810.0,104800.0,0.61086566]
["bitfinex","BTCUSD",1734545434280,0.0828782,104810.0,104800.0,0.42461269]
["bitfinex","BTCUSD",1734545434720,0.2736992,104810.0,104800.0,0.33911066]
["bitfinex","BTCUSD",1734545434951,0.2736992,104810.0,104800.0,0.15285769]
["bitfinex","BTCUSD",1734545435096,0.2736992,104810.0,104800.0,0.25285769]
["bitfinex","BTCUSD",1734545435303,0.2736992,104810.0,104800.0,0.15285769]
["bitfinex","BTCUSD",1734545435497,0.2736992,104810.0,104800.0,0.23911066]
["bitfinex","BTCUSD",1734545436755,0.2736992,104810.0,104800.0,0.41086566]
["bitfinex","BTCUSD",1734545436917,0.2736992,104810.0,104800.0,0.15285769]
["bitfinex","BTCUSD",1734545437126,0.2736992,104810.0,104800.0,0.16396867]
["bitfinex","BTCUSD",1734545437696,0.2736992,104810.0,104800.0,0.43572367]
["bitfinex","BTCUSD",1734545437911,0.0828782,104810.0,104800.0,0.43572367]
["bitfinex","BTCUSD",1734545438126,0.08381176,104810.0,104800.0,0.43572367]
["bitfinex","BTCUSD",1734545438325,0.0828782,104810.0,104800.0,0.52197664]
["bitfinex","BTCUSD",1734545438980,0.08381176,104810.0,104800.0,0.43572367]
["bitfinex","BTCUSD",1734545439183,0.27463276,104810.0,104800.0,0.43572367]
["bitfinex","BTCUSD",1734545439476,0.2736992,104810.0,104800.0,0.43572367]
["bitfinex","BTCUSD",1734545439680,0.0828782,104810.0,104800.0,0.43572367]
["bitfinex","BTCUSD",1734545440052,0.0828782,104810.0,104800.0,0.52197664]
["bitfinex","BTCUSD",1734545440260,0.0828782,104810.0,104800.0,0.42197664]
["bitfinex","BTCUSD",1734545440463,0.0828782,104810.0,104800.0,0.52197664]
["bitfinex","BTCUSD",1734545441397,0.27463276,104810.0,104800.0,0.35022164]
["bitfinex","BTCUSD",1734545441591,0.2736992,104810.0,104800.0,0.16396867]
["bitfinex","BTCUSD",1734545442438,0.2736992,104810.0,104800.0,0.43572367]
["bitfinex","BTCUSD",1734545442578,0.2736992,104810.0,104800.0,0.33572367]
["bitfinex","BTCUSD",1734545442987,0.2736992,104810.0,104800.0,0.43572367]
["bitfinex","BTCUSD",1734545443746,0.2736992,104810.0,104800.0,0.26396867]
["bitfinex","BTCUSD",1734545443934,0.2736992,104810.0,104800.0,0.16396867]
["bitfinex","BTCUSD",1734545444072,0.2736992,104810.0,104800.0,0.43572367]
["bitfinex","BTCUSD",1734545444472,0.0828782,104810.0,104800.0,0.43572367]
["bitfinex","BTCUSD",1734545444918,0.0828782,104810.0,104800.0,0.52197664]
["bitfinex","BTCUSD",1734545445163,0.0828782,104810.0,104800.0,0.62197664]
["bitfinex","BTCUSD",1734545445302,7.82e-05,104810.0,104800.0,0.62197664]
["bitfinex","BTCUSD",1734545446735,7.82e-05,104810.0,104800.0,0.52197664]
["bitfinex","BTCUSD",1734545446937,0.19183276,104810.0,104800.0,0.16396867]
["bitfinex","BTCUSD",1734545447138,0.19183276,104810.0,104800.0,0.26396867]
["bitfinex","BTCUSD",1734545447917,0.28782508,104810.0,104800.0,0.01396867]
["bitfinex","BTCUSD",1734545448132,0.36709152,104810.0,104800.0,0.01396867]
["bitfinex","BTCUSD",1734545448284,0.36709152,104810.0,104800.0,0.00285769]
["bitfinex","BTCUSD",1734545448484,0.190839,104800.0,104790.0,0.00034128]
["bitfinex","BTCUSD",1734545448688,0.190839,104800.0,104790.0,0.0982601]
["bitfinex","BTCUSD",1734545448904,0.190839,104800.0,104790.0,0.08659425]
["bitfinex","BTCUSD",1734545449130,0.28683132,104800.0,104790.0,0.00034128]
["bitfinex","BTCUSD",1734545449377,0.36563132,104800.0,104790.0,0.00034128]
["bitfinex","BTCUSD",1734545450633,0.41273132,104800.0,104790.0,0.00034128]
["bitfinex","BTCUSD",1734545457287,0.36563132,104800.0,104790.0,0.17211328]
["bitfinex","BTCUSD",1734545458409,0.36563132,104800.0,104790.0,0.25652246]
["bitfinex","BTCUSD",1734545458606,0.36563132,104800.0,104790.0,0.08475046]
["bitfinex","BTCUSD",1734545459594,0.36563132,104800.0,104790.0,0.00034128]
["bitfinex","BTCUSD",1734545461795,0.36563132,104800.0,104790.0,0.00702409]
["bitfinex","BTCUSD",1734545464256,0.49698429,104800.0,104790.0,0.00702409]
["bitfinex","BTCUSD",1734545464698,0.41073132,104800.0,104790.0,0.00702409]
["bitfinex","BTCUSD",1734545465314,0.49698429,104800.0,104790.0,0.00702409]
["bitfinex","BTCUSD",1734545465492,0.64698429,104800.0,104790.0,0.00702409]
["bitfinex","BTCUSD",1734545467103,0.64707039,104800.0,104790.0,0.00702409]
["bitfinex","BTCUSD",1734545467501,0.56081742,104800.0,104790.0,0.00702409]
["bitfinex","BTCUSD",1734545468691,0.64707039,104800.0,104790.0,0.00702409]
["bitfinex","BTCUSD",1734545469294,0.56081742,104800.0,104790.0,0.00702409]
["bitfinex","BTCUSD",1734545470460,0.17487842,104800.0,104790.0,0.00702409]
["bitfinex","BTCUSD",1734545470737,0.17487842,104800.0,104790.0,0.17879609]
["bitfinex","BTCUSD",1734545471014,0.36571742,104800.0,104790.0,0.17879609]
["bitfinex","BTCUSD",1734545471218,0.36571742,104800.0,104790.0,0.00702409]
["bitfinex","BTCUSD",1734545473697,0.17487842,104800.0,104790.0,0.00702409]
["bitfinex","BTCUSD",1734545473898,0.17581198,104800.0,104790.0,0.17879609]
["bitfinex","BTCUSD",1734545474109,0.17581198,104800.0,104790.0,0.00702409]
["bitfinex","BTCUSD",1734545474741,0.36665098,104800.0,104790.0,0.00702409]
["bitfinex","BTCUSD",1734545474961,0.17487842,104800.0,104790.0,0.00702409]
["bitfinex","BTCUSD",1734545475187,0.17581198,104800.0,104790.0,0.00702409]
["bitfinex","BTCUSD",1734545475766,0.17581198,104800.0,104790.0,0.17879609]
["bitfinex","BTCUSD",1734545475996,0.17581198,104800.0,104790.0,0.00702409]
["bitfinex","BTCUSD",1734545476481,0.36665098,104800.0,104790.0,0.00702409]
["bitfinex","BTCUSD",1734545476739,0.36571742,104800.0,104790.0,0.00702409]
["bitfinex","BTCUSD",1734545477228,0.09607842,104800.0,104790.0,0.00702409]
["bitfinex","BTCUSD",1734545477467,0.09607842,104800.0,104790.0,0.17879609]
["bitfinex","BTCUSD",1734545478836,0.09607842,104800.0,104790.0,0.26320527]
["bitfinex","BTCUSD",1734545479803,0.09701198,104800.0,104790.0,0.09143327]
["bitfinex","BTCUSD",1734545480201,0.28785098,104800.0,104790.0,0.09143327]
["bitfinex","BTCUSD",1734545480424,0.28691742,104800.0,104790.0,0.09143327]
["bitfinex","BTCUSD",1734545481109,0.28691742,104800.0,104790.0,0.00702409]
["bitfinex","BTCUSD",1734545483227,0.09607842,104800.0,104790.0,0.17879609]
["bitfinex","BTCUSD",1734545483721,0.09701198,104800.0,104790.0,0.17879609]
["bitfinex","BTCUSD",1734545484577,0.09701198,104800.0,104790.0,0.00779241]
["bitfinex","BTCUSD",1734545484750,0.09701198,104800.0,104790.0,0.17956441]
["bitfinex","BTCUSD",1734545485398,0.09607842,104800.0,104790.0,0.17956441]
["bitfinex","BTCUSD",1734545487213,0.09701198,104800.0,104790.0,0.00779241]
["bitfinex","BTCUSD",1734545487425,0.28785098,104800.0,104790.0,0.00779241]
["bitfinex","BTCUSD",1734545487638,0.28691742,104800.0,104790.0,0.00779241]
["bitfinex","BTCUSD",1734545488973,0.40961742,104800.0,104790.0,0.00779241]
["bitfinex","BTCUSD",1734545490151,0.190876,104780.0,104770.0,0.21102295]
["bitfinex","BTCUSD",1734545490350,0.09692588,104780.0,104770.0,0.38299603]
["bitfinex","BTCUSD",1734545490554,0.190862,104790.0,104770.0,0.81285]
["bitfinex","BTCUSD",1734545490796,0.28778788,104790.0,104770.0,0.469242]
["bitfinex","BTCUSD",1734545490942,0.47865488,104790.0,104770.0,0.469242]
["bitfinex","BTCUSD",1734545491145,0.47865488,104790.0,104770.0,0.43001705]
["bitfinex","BTCUSD",1734545491367,0.09692588,104790.0,104770.0,0.60181405]
["bitfinex","BTCUSD",1734545491572,0.09599232,104790.0,104770.0,0.60181405]
["bitfinex","BTCUSD",1734545491790,0.28685132,104790.0,104770.0,0.60181405]
["bitfinex","BTCUSD",1734545491986,0.28685132,104790.0,104780.0,0.00779605]
["bitfinex","BTCUSD",1734545494359,0.28625132,104790.0,104780.0,0.00779605]
["bitfinex","BTCUSD",1734545494566,0.09539232,104790.0,104780.0,0.09220523]
["bitfinex","BTCUSD",1734545494773,0.09539232,104790.0,104780.0,0.3502462]
["bitfinex","BTCUSD",1734545495185,0.09539232,104790.0,104780.0,0.4502462]
["bitfinex","BTCUSD",1734545495543,0.09539232,104790.0,104780.0,0.88929374]
["bitfinex","BTCUSD",1734545496562,0.09539232,104790.0,104780.0,1.18521869]
["bitfinex","BTCUSD",1734545497032,0.2682251,104800.0,104780.0,1.18521869]
["bitfinex","BTCUSD",1734545497337,0.36421742,104800.0,104780.0,1.35700669]
["bitfinex","BTCUSD",1734545497741,0.36421742,104800.0,104780.0,1.18521869]
["bitfinex","BTCUSD",1734545497989,0.55506942,104800.0,104790.0,0.08461774]
["bitfinex","BTCUSD",1734545498222,0.55506942,104800.0,104790.0,0.09242592]
["bitfinex","BTCUSD",1734545498832,0.17337842,104800.0,104790.0,0.09242592]
["bitfinex","BTCUSD",1734545499196,0.36515098,104800.0,104790.0,0.09242592]
["bitfinex","BTCUSD",1734545499404,0.36421742,104800.0,104790.0,0.09242592]
["bitfinex","BTCUSD",1734545500500,0.09607842,104800.0,104790.0,0.47706466]
["bitfinex","BTCUSD",1734545500706,8.61e-05,104800.0,104790.0,0.82706466]
["bitfinex","BTCUSD",1734545501860,8.61e-05,104800.0,104790.0,1.8305102]
["bitfinex","BTCUSD",1734545502970,8.61e-05,104800.0,104790.0,1.39341074]
["bitfinex","BTCUSD",1734545503877,8.61e-05,104800.0,104790.0,1.62985061]
["bitfinex","BTCUSD",1734545505719,8.61e-05,104800.0,104790.0,1.27900412]
["bitfinex","BTCUSD",1734545506293,8.61e-05,104800.0,104790.0,1.33448656]
["bitfinex","BTCUSD",1734545506732,8.61e-05,104800.0,104790.0,1.29164729]
["bitfinex","BTCUSD",1734545507373,8.61e-05,104800.0,104790.0,1.28166485]
["bitfinex","BTCUSD",1734545507784,8.61e-05,104800.0,104790.0,1.76092048]
["bitfinex","BTCUSD",1734545507995,7.82e-05,104810.0,104800.0,0.371755]
["bitfinex","BTCUSD",1734545508210,0.01205106,104820.0,104810.0,0.521739]
["bitfinex","BTCUSD",1734545508416,0.01205106,104820.0,104810.0,0.74404494]
["bitfinex","BTCUSD",1734545508618,0.01205106,104820.0,104810.0,0.75177655]
["bitfinex","BTCUSD",1734545509253,0.01205106,104820.0,104810.0,0.87076887]
["bitfinex","BTCUSD",1734545509479,0.01205106,104820.0,104810.0,0.52963969]
["bitfinex","BTCUSD",1734545509684,0.01205106,104820.0,104810.0,0.61589266]
["bitfinex","BTCUSD",1734545510282,0.01205106,104820.0,104810.0,1.79958053]
["bitfinex","BTCUSD",1734545510532,0.01205106,104820.0,104810.0,1.71332756]
["bitfinex","BTCUSD",1734545511279,0.01205106,104820.0,104810.0,1.40327511]
["bitfinex","BTCUSD",1734545511494,0.01205106,104820.0,104810.0,1.30728279]
["bitfinex","BTCUSD",1734545512102,0.01205106,104820.0,104810.0,1.31813351]
["bitfinex","BTCUSD",1734545514261,0.01205106,104820.0,104810.0,1.40438648]
["bitfinex","BTCUSD",1734545515094,0.01205106,104820.0,104810.0,1.33766198]
["bitfinex","BTCUSD",1734545515403,0.01205106,104820.0,104810.0,1.56917959]
["bitfinex","BTCUSD",1734545515552,0.01205106,104820.0,104810.0,1.4824543]
["bitfinex","BTCUSD",1734545516749,0.01205106,104820.0,104810.0,1.70491107]
["bitfinex","BTCUSD",1734545516925,0.01205106,104820.0,104810.0,1.79116404]
["bitfinex","BTCUSD",1734545517751,0.01205106,104820.0,104810.0,1.22955812]
["bitfinex","BTCUSD",1734545518764,0.01205106,104820.0,104810.0,1.4820082]
["bitfinex","BTCUSD",1734545519000,0.00121385,104830.0,104810.0,1.4820082]
["bitfinex","BTCUSD",1734545519310,0.00121385,104830.0,104820.0,0.50892882]
["bitfinex","BTCUSD",1734545519542,0.00121385,104830.0,104820.0,0.50797497]
["bitfinex","BTCUSD",1734545519746,0.00121385,104830.0,104820.0,0.61431934]
["bitfinex","BTCUSD",1734545520787,0.00121385,104830.0,104820.0,0.82464781]
["bitfinex","BTCUSD",1734545521659,0.00121385,104830.0,104820.0,1.13522368]
["bitfinex","BTCUSD",1734545525693,0.00121385,104830.0,104820.0,1.13539608]
["bitfinex","BTCUSD",1734545526450,0.00121385,104830.0,104820.0,1.22164905]
["bitfinex","BTCUSD",1734545526654,0.00121385,104830.0,104820.0,1.13539608]
["bitfinex","BTCUSD",1734545529151,0.00121385,104830.0,104820.0,0.69862313]
["bitfinex","BTCUSD",1734545532349,0.00121385,104830.0,104820.0,0.88086842]
["bitfinex","BTCUSD",1734545532524,0.00121385,104830.0,104820.0,0.90386842]
["bitfinex","BTCUSD",1734545532730,0.00121385,104830.0,104820.0,1.00386842]
["bitfinex","BTCUSD",1734545532950,0.00121385,104830.0,104820.0,0.90386842]
["bitfinex","BTCUSD",1734545533160,0.00121385,104830.0,104820.0,1.00386842]
["bitfinex","BTCUSD",1734545533360,0.00121385,104830.0,104820.0,1.10386842]
["bitfinex","BTCUSD",1734545533980,0.00121385,104830.0,104820.0,2.01662277]
["bitfinex","BTCUSD",1734545534385,8.62e-05,104840.0,104830.0,0.321706]
["bitfinex","BTCUSD",1734545534590,8.62e-05,104840.0,104830.0,0.70395129]
["bitfinex","BTCUSD",1734545534998,8.62e-05,104840.0,104830.0,0.71023944]
["bitfinex","BTCUSD",1734545535414,0.0158112,104850.0,104840.0,0.27169]
["bitfinex","BTCUSD",1734545535619,0.0158112,104850.0,104840.0,0.52169]
["bitfinex","BTCUSD",1734545535953,0.0158112,104850.0,104840.0,0.52797815]
["bitfinex","BTCUSD",1734545536363,0.0158112,104850.0,104840.0,0.32797815]
["bitfinex","BTCUSD",1734545536779,0.29069276,104850.0,104840.0,0.15628815]
["bitfinex","BTCUSD",1734545536984,0.2897592,104850.0,104840.0,0.52797815]
["bitfinex","BTCUSD",1734545537865,0.2897592,104850.0,104840.0,0.25628815]
["bitfinex","BTCUSD",1734545538070,0.2897592,104850.0,104840.0,0.15628815]
["bitfinex","BTCUSD",1734545538451,0.38575152,104850.0,104840.0,0.15457748]
["bitfinex","BTCUSD",1734545540378,0.38575152,104850.0,104840.0,0.00457748]
["bitfinex","BTCUSD",1734545540585,0.43335152,104850.0,104830.0,0.26055961]
["bitfinex","BTCUSD",1734545540734,0.36539188,104840.0,104830.0,0.26055961]
["bitfinex","BTCUSD",1734545540935,0.36445832,104840.0,104830.0,0.25]
["bitfinex","BTCUSD",1734545541379,0.36445832,104840.0,104830.0,0.15]
["bitfinex","BTCUSD",1734545542561,0.36445832,104840.0,104830.0,0.25]
["bitfinex","BTCUSD",1734545543724,0.36445832,104840.0,104830.0,0.15]
["bitfinex","BTCUSD",1734545544554,0.36445832,104840.0,104830.0,0.25]
["bitfinex","BTCUSD",1734545545169,0.36445832,104840.0,104830.0,0.15]
["bitfinex","BTCUSD",1734545545385,0.36445832,104840.0,104830.0,0.25]
["bitfinex","BTCUSD",1734545547460,0.36445832,104840.0,104830.0,0.33399335]
["bitfinex","BTCUSD",1734545547668,0.41095832,104840.0,104830.0,0.08399335]
["bitfinex","BTCUSD",1734545548460,0.267785,104830.0,104820.0,0.0001724]
["bitfinex","BTCUSD",1734545548672,0.36377732,104830.0,104820.0,0.0001724]
["bitfinex","BTCUSD",1734545549131,0.17299232,104830.0,104820.0,0.0001724]
["bitfinex","BTCUSD",1734545549351,0.16992588,104830.0,104820.0,0.0001724]
["bitfinex","BTCUSD",1734545549567,0.36071088,104830.0,104820.0,0.08416575]
["bitfinex","BTCUSD",1734545549789,0.16899232,104830.0,104820.0,0.34214072]
["bitfinex","BTCUSD",1734545549964,0.16899232,104830.0,104820.0,0.25588775]
["bitfinex","BTCUSD",1734545552437,0.36071088,104830.0,104820.0,0.08416575]
["bitfinex","BTCUSD",1734545552687,0.35977732,104830.0,104820.0,0.08416575]
["bitfinex","BTCUSD",1734545553203,0.35977732,104830.0,104820.0,0.52237605]
["bitfinex","BTCUSD",1734545554441,0.35977732,104830.0,104820.0,0.21015578]
["bitfinex","BTCUSD",1734545556453,0.35977732,104830.0,104820.0,0.08416575]
["bitfinex","BTCUSD",1734545558385,0.16899232,104830.0,104820.0,0.25588775]
["bitfinex","BTCUSD",1734545559271,0.16899232,104830.0,104820.0,0.38187778]
["bitfinex","BTCUSD",1734545560709,0.16899232,104830.0,104820.0,0.86206655]
["bitfinex","BTCUSD",1734545560881,0.1215,104840.0,104830.0,0.171706]
["bitfinex","BTCUSD",1734545561119,0.21842588,104840.0,104820.0,1.55548855]
["bitfinex","BTCUSD",1734545561326,0.21749232,104840.0,104820.0,1.38376655]
["bitfinex","BTCUSD",1734545561497,0.21749232,104840.0,104830.0,0.171706]
["bitfinex","BTCUSD",1734545562086,0.17099232,104840.0,104830.0,0.171706]
["bitfinex","BTCUSD",1734545562290,0.17099232,104840.0,104830.0,0.271706]
["bitfinex","BTCUSD",1734545562721,0.17099232,104840.0,104830.0,0.9778848]
["bitfinex","BTCUSD",1734545562925,0.17099232,104840.0,104830.0,0.69017215]
["bitfinex","BTCUSD",1734545563168,0.36269188,104840.0,104830.0,0.69017215]
["bitfinex","BTCUSD",1734545563367,0.36175832,104840.0,104830.0,0.69017215]
["bitfinex","BTCUSD",1734545564001,0.40855832,104840.0,104830.0,0.69017215]
["bitfinex","BTCUSD",1734545564204,0.40855832,104840.0,104830.0,0.37797009]
["bitfinex","BTCUSD",1734545565072,0.083,104830.0,104820.0,0.08416575]
["bitfinex","BTCUSD",1734545565281,0.37071088,104830.0,104820.0,0.08416575]
["bitfinex","BTCUSD",1734545565517,0.36977732,104830.0,104820.0,0.08416575]
["bitfinex","BTCUSD",1734545569244,0.36977732,104830.0,104820.0,0.0001724]
["bitfinex","BTCUSD",1734545574223,0.45603029,104830.0,104820.0,0.0001724]
["bitfinex","BTCUSD",1734545574433,0.67433029,104830.0,104820.0,0.0001724]
["bitfinex","BTCUSD",1734545574631,0.76058326,104830.0,104820.0,0.0001724]
["bitfinex","BTCUSD",1734545574833,0.40645597,104820.0,104810.0,0.37813917]
["bitfinex","BTCUSD",1734545574965,0.50244829,104820.0,104810.0,0.37813917]
["bitfinex","BTCUSD",1734545575373,0.52544829,104820.0,104810.0,0.37813917]
["bitfinex","BTCUSD",1734545575600,0.52544829,104820.0,104810.0,0.00016908]
["bitfinex","BTCUSD",1734545577402,0.43919532,104820.0,104810.0,0.00016908]
["bitfinex","BTCUSD",1734545577805,0.190849,104800.0,104780.0,0.15]
["bitfinex","BTCUSD",1734545578012,0.09599232,104790.0,104780.0,0.15]
["bitfinex","BTCUSD",1734545578250,0.09599232,104790.0,104780.0,0.321781]
["bitfinex","BTCUSD",1734545578650,0.09599232,104790.0,104780.0,0.40803397]
["bitfinex","BTCUSD",1734545579073,0.09599232,104790.0,104780.0,0.33210235]
["bitfinex","BTCUSD",1734545581071,0.270929,104810.0,104790.0,0.17177]
["bitfinex","BTCUSD",1734545581278,0.09599232,104800.0,104790.0,0.52978697]
["bitfinex","BTCUSD",1734545581480,0.09599232,104800.0,104790.0,0.443534]
["bitfinex","BTCUSD",1734545581690,0.08103356,104810.0,104790.0,0.443528]
["bitfinex","BTCUSD",1734545581897,0.17702588,104810.0,104790.0,0.443528]
["bitfinex","BTCUSD",1734545582120,0.17702588,104810.0,104790.0,0.615291]
["bitfinex","BTCUSD",1734545582373,0.36784888,104810.0,104790.0,0.271763]
["bitfinex","BTCUSD",1734545582556,0.36691332,104810.0,104790.0,0.271763]
["bitfinex","BTCUSD",1734545582761,0.55773432,104810.0,104790.0,0.271763]
["bitfinex","BTCUSD",1734545582971,0.09692588,104800.0,104780.0,0.6878687]
["bitfinex","BTCUSD",1734545583184,0.09599232,104800.0,104780.0,0.8596487]
["bitfinex","BTCUSD",1734545583391,0.09599232,104800.0,104790.0,0.171772]
["bitfinex","BTCUSD",1734545584571,0.0801,104810.0,104800.0,0.171755]
["bitfinex","BTCUSD",1734545584787,0.23997331,104820.0,104800.0,0.70150097]
["bitfinex","BTCUSD",1734545584788,0.08086131,104820.0,104800.0,0.70150097]
["bitfinex","BTCUSD",1734545584992,0.17685363,104820.0,104800.0,0.70150097]
["bitfinex","BTCUSD",1734545585202,0.17685363,104820.0,104800.0,0.52974597]
["bitfinex","BTCUSD",1734545585438,0.09615363,104820.0,104810.0,0.171739]
["bitfinex","BTCUSD",1734545585628,0.09615363,104820.0,104800.0,0.70149397]
["bitfinex","BTCUSD",1734545585915,0.09615363,104820.0,104810.0,0.171739]
["bitfinex","BTCUSD",1734545587718,0.09615363,104820.0,104800.0,0.61373932]
["bitfinex","BTCUSD",1734545587930,0.09708719,104820.0,104800.0,0.61373932]
["bitfinex","BTCUSD",1734545588136,0.09708719,104820.0,104800.0,0.78548632]
["bitfinex","BTCUSD",1734545588760,0.09708719,104820.0,104800.0,0.91147635]
["bitfinex","BTCUSD",1734545589480,0.09708719,104820.0,104800.0,0.73972935]
["bitfinex","BTCUSD",1734545589667,0.09708719,104820.0,104800.0,0.91147635]
["bitfinex","BTCUSD",1734545589898,0.09615363,104820.0,104810.0,0.171739]
["bitfinex","BTCUSD",1734545590012,0.09615363,104820.0,104810.0,0.50799197]
["bitfinex","BTCUSD",1734545590013,0.00016131,104820.0,104810.0,0.50799197]
["bitfinex","BTCUSD",1734545591837,0.00016131,104820.0,104810.0,1.02381862]
["bitfinex","BTCUSD",1734545595731,0.00016131,104820.0,104810.0,1.03432001]
["bitfinex","BTCUSD",1734545597351,0.00016131,104820.0,104810.0,0.60248671]
["bitfinex","BTCUSD",1734545598184,0.00016131,104820.0,104810.0,0.72847674]
["bitfinex","BTCUSD",1734545598542,0.00024751,104820.0,104810.0,0.72847674]
["bitfinex","BTCUSD",1734545599251,0.00024751,104820.0,104810.0,0.60248671]
["bitfinex","BTCUSD",1734545600668,0.00024751,104820.0,104810.0,0.72847674]
["bitfinex","BTCUSD",1734545601780,0.00024751,104820.0,104810.0,0.60248671]
["bitfinex","BTCUSD",1734545602083,0.00024751,104820.0,104810.0,1.10248671]
["bitfinex","BTCUSD",1734545602471,0.00024751,104820.0,104810.0,1.01623374]
["bitfinex","BTCUSD",1734545603053,0.00024751,104820.0,104810.0,1.10248671]
["bitfinex","BTCUSD",1734545604141,0.00024751,104820.0,104810.0,1.53336179]
["bitfinex","BTCUSD",1734545604567,0.00024751,104820.0,104810.0,1.74431476]
["bitfinex","BTCUSD",1734545604778,0.00024751,104820.0,104810.0,1.8260485]
["bitfinex","BTCUSD",1734545605194,0.00024751,104820.0,104810.0,1.84421682]
["bitfinex","BTCUSD",1734545605406,0.00024751,104820.0,104810.0,1.8260485]
["bitfinex","BTCUSD",1734545606256,0.00024751,104820.0,104810.0,2.12316156]
["bitfinex","BTCUSD",1734545609368,0.00024751,104820.0,104810.0,2.33435991]
["bitfinex","BTCUSD",1734545610577,0.00024751,104820.0,104810.0,2.12316156]
["bitfinex","BTCUSD",1734545612118,0.00024751,104820.0,104810.0,2.14210539]
["bitfinex","BTCUSD",1734545612751,0.00024751,104820.0,104810.0,1.84721592]
["bitfinex","BTCUSD",1734545613341,0.07960595,104840.0,104830.0,0.1]
["bitfinex","BTCUSD",1734545613542,0.1761609,104840.0,104830.0,0.50795897]
["bitfinex","BTCUSD",1734545613763,0.18266446,104840.0,104830.0,0.15]
["bitfinex","BTCUSD",1734545613944,0.41923046,104840.0,104830.0,0.15]
["bitfinex","BTCUSD",1734545614140,0.4182969,104840.0,104830.0,0.15]
["bitfinex","BTCUSD",1734545614861,0.52947195,104840.0,104820.0,0.23448176]
["bitfinex","BTCUSD",1734545615179,0.28771888,104830.0,104820.0,0.08448176]
["bitfinex","BTCUSD",1734545615362,0.28678532,104830.0,104820.0,0.08448176]
["bitfinex","BTCUSD",1734545615542,0.29235532,104830.0,104820.0,0.08448176]
["bitfinex","BTCUSD",1734545615756,0.29235532,104830.0,104810.0,1.63160429]
["bitfinex","BTCUSD",1734545615960,0.29235532,104830.0,104820.0,0.08625297]
["bitfinex","BTCUSD",1734545616199,0.48314832,104830.0,104810.0,1.63160429]
["bitfinex","BTCUSD",1734545616406,0.48314832,104830.0,104810.0,1.78160429]
["bitfinex","BTCUSD",1734545616407,0.0806,104820.0,104810.0,1.78160429]
["bitfinex","BTCUSD",1734545616606,0.18216232,104820.0,104810.0,1.78160429]
["bitfinex","BTCUSD",1734545617007,0.18216232,104820.0,104810.0,1.48413261]
["bitfinex","BTCUSD",1734545617204,0.18216232,104820.0,104810.0,1.57038558]
["bitfinex","BTCUSD",1734545618155,0.18216232,104820.0,104810.0,0.51050139]
["bitfinex","BTCUSD",1734545618373,0.42339888,104820.0,104810.0,0.5]
["bitfinex","BTCUSD",1734545618579,0.42246532,104820.0,104810.0,0.5]
["bitfinex","BTCUSD",1734545620017,0.23166232,104820.0,104810.0,0.58625297]
["bitfinex","BTCUSD",1734545620223,0.18216232,104820.0,104810.0,0.85799197]
["bitfinex","BTCUSD",1734545620350,0.00557,104820.0,104810.0,1.00799197]
["bitfinex","BTCUSD",1734545620958,0.0056562,104820.0,104810.0,1.00799197]
["bitfinex","BTCUSD",1734545621579,0.0056562,104820.0,104810.0,1.69102358]
["bitfinex","BTCUSD",1734545622790,0.0056562,104820.0,104810.0,1.90224229]
["bitfinex","BTCUSD",1734545624451,0.0056562,104820.0,104810.0,1.81776053]
["bitfinex","BTCUSD",1734545625559,0.0056562,104820.0,104810.0,1.69104304]
["bitfinex","BTCUSD",1734545626307,0.0056562,104820.0,104810.0,1.86009601]
["bitfinex","BTCUSD",1734545626759,0.0056562,104820.0,104810.0,1.80544148]
["bitfinex","BTCUSD",1734545627132,0.0056562,104820.0,104810.0,1.78711336]
["bitfinex","BTCUSD",1734545627560,0.0056562,104820.0,104810.0,1.70086039]
["bitfinex","BTCUSD",1734545627794,0.0056562,104820.0,104810.0,2.53588396]
["bitfinex","BTCUSD",1734545628105,0.0002439,104820.0,104810.0,2.53588396]
["bitfinex","BTCUSD",1734545628279,0.0002439,104820.0,104810.0,2.62213693]
["bitfinex","BTCUSD",1734545628870,0.0002439,104820.0,104810.0,2.24693527]
["bitfinex","BTCUSD",1734545630228,0.0002439,104820.0,104810.0,2.36932461]
["bitfinex","BTCUSD",1734545631512,0.0002439,104820.0,104810.0,2.26932461]
["bitfinex","BTCUSD",1734545632483,0.0002439,104820.0,104810.0,2.39232461]
["bitfinex","BTCUSD",1734545632484,9e-07,104820.0,104810.0,2.39232461]
["bitfinex","BTCUSD",1734545633058,9e-07,104820.0,104810.0,2.39249701]
["bitfinex","BTCUSD",1734545633596,9e-07,104820.0,104810.0,2.59249701]
["bitfinex","BTCUSD",1734545633742,9e-07,104820.0,104810.0,2.21729535]
["bitfinex","BTCUSD",1734545634823,0.00064883,104840.0,104830.0,0.33625297]
["bitfinex","BTCUSD",1734545635093,0.00064883,104840.0,104830.0,0.50795897]
["bitfinex","BTCUSD",1734545635583,0.00064883,104840.0,104830.0,0.51214246]
["bitfinex","BTCUSD",1734545635918,0.00064883,104840.0,104830.0,0.42588949]
["bitfinex","BTCUSD",1734545636135,0.00064883,104840.0,104830.0,1.28006654]
["bitfinex","BTCUSD",1734545637033,0.00064883,104840.0,104830.0,1.19381357]
["bitfinex","BTCUSD",1734545637459,0.00064883,104840.0,104830.0,0.94014083]
["bitfinex","BTCUSD",1734545637685,0.00064883,104840.0,104830.0,1.0263938]
["bitfinex","BTCUSD",1734545638459,0.00064883,104840.0,104830.0,1.37695977]
["bitfinex","BTCUSD",1734545639516,0.08224883,104840.0,104830.0,1.37695977]
["bitfinex","BTCUSD",1734545639772,0.22494115,104840.0,104830.0,1.37695977]
["bitfinex","BTCUSD",1734545639988,0.22494115,104840.0,104830.0,1.1707326]
["bitfinex","BTCUSD",1734545640762,0.22494115,104840.0,104830.0,0.79018675]
["bitfinex","BTCUSD",1734545641327,0.41570715,104840.0,104830.0,0.51848075]
["bitfinex","BTCUSD",1734545641847,0.41570715,104840.0,104830.0,0.51429726]
["bitfinex","BTCUSD",1734545642056,0.41570715,104840.0,104830.0,0.08457595]
["bitfinex","BTCUSD",1734545643222,0.268585,104830.0,104820.0,0.15]
["bitfinex","BTCUSD",1734545643425,0.36457732,104830.0,104820.0,0.15]
["bitfinex","BTCUSD",1734545643615,0.17379232,104830.0,104820.0,0.321722]
["bitfinex","BTCUSD",1734545643818,0.0778,104830.0,104820.0,0.50742358]
["bitfinex","BTCUSD",1734545644117,0.0778,104830.0,104820.0,0.421722]
["bitfinex","BTCUSD",1734545644663,0.0778,104830.0,104820.0,0.4218944]
["bitfinex","BTCUSD",1734545645613,0.0778,104830.0,104820.0,0.50647035]
["bitfinex","BTCUSD",1734545647165,0.268585,104830.0,104820.0,0.40647035]
["bitfinex","BTCUSD",1734545647375,0.36457732,104830.0,104820.0,0.23474835]
["bitfinex","BTCUSD",1734545647565,0.36457732,104830.0,104820.0,0.08474835]
["bitfinex","BTCUSD",1734545648016,0.41437732,104830.0,104820.0,0.08474835]
["bitfinex","BTCUSD",1734545649176,0.41437732,104830.0,104820.0,0.0001724]
["bitfinex","BTCUSD",1734545652210,0.5000789,104830.0,104820.0,0.0001724]
["bitfinex","BTCUSD",1734545652415,0.41437732,104830.0,104820.0,0.0001724]
["bitfinex","BTCUSD",1734545653863,0.316903,104820.0,104810.0,0.4963448]
["bitfinex","BTCUSD",1734545654043,0.41289532,104820.0,104810.0,0.4963448]
["bitfinex","BTCUSD",1734545656439,0.22209232,104820.0,104810.0,0.4963448]
["bitfinex","BTCUSD",1734545656645,0.22209232,104820.0,104810.0,0.6680838]
["bitfinex","BTCUSD",1734545658132,0.22209232,104820.0,104810.0,0.75378538]
["bitfinex","BTCUSD",1734545658345,0.0792,104820.0,104810.0,0.85378538]
["bitfinex","BTCUSD",1734545658517,0.0792,104820.0,104810.0,0.7680838]
["bitfinex","BTCUSD",1734545659434,0.270003,104820.0,104810.0,0.5963448]
["bitfinex","BTCUSD",1734545659836,0.0792,104820.0,104810.0,0.5963448]
["bitfinex","BTCUSD",1734545660259,0.0792,104820.0,104810.0,0.7680838]
["bitfinex","BTCUSD",1734545661232,0.36692888,104820.0,104810.0,0.51082787]
["bitfinex","BTCUSD",1734545661440,0.41509532,104820.0,104810.0,0.51082787]
["bitfinex","BTCUSD",1734545662613,0.41509532,104820.0,104810.0,0.4963448]
["bitfinex","BTCUSD",1734545668227,0.41518152,104820.0,104810.0,0.26168048]
["bitfinex","BTCUSD",1734545669305,0.41518152,104820.0,104810.0,0.27218048]
["bitfinex","BTCUSD",1734545669811,0.22437852,104820.0,104810.0,0.44391948]
["bitfinex","BTCUSD",1734545671737,0.22437852,104820.0,104810.0,0.27218048]
["bitfinex","BTCUSD",1734545671738,0.41518152,104820.0,104810.0,0.27218048]
["bitfinex","BTCUSD",1734545672170,0.5008831,104820.0,104810.0,0.27218048]
["bitfinex","BTCUSD",1734545672373,0.5238831,104820.0,104810.0,0.27218048]
["bitfinex","BTCUSD",1734545672808,0.6238831,104820.0,104810.0,0.27218048]
["bitfinex","BTCUSD",1734545674870,0.7738831,104820.0,104810.0,0.27218048]
["bitfinex","BTCUSD",1734545675043,0.75958468,104820.0,104810.0,0.27218048]
["bitfinex","BTCUSD",1734545675247,0.76987542,104820.0,104810.0,0.27218048]
["bitfinex","BTCUSD",1734545675442,0.6738831,104820.0,104810.0,0.27218048]
["bitfinex","BTCUSD",1734545675685,0.58818152,104820.0,104810.0,0.27218048]
["bitfinex","BTCUSD",1734545675976,0.6738831,104820.0,104810.0,0.27218048]
["bitfinex","BTCUSD",1734545677601,0.75958468,104820.0,104810.0,0.27218048]
["bitfinex","BTCUSD",1734545678584,0.75958468,104820.0,104810.0,0.19408048]
["bitfinex","BTCUSD",1734545678785,0.855577,104820.0,104810.0,0.19408048]
["bitfinex","BTCUSD",1734545681451,0.955877,104820.0,104810.0,0.17499848]
["bitfinex","BTCUSD",1734545681715,0.440357,104790.0,104780.0,0.0001724]
["bitfinex","BTCUSD",1734545681983,0.6220509,104790.0,104780.0,0.0001724]
["bitfinex","BTCUSD",1734545682181,0.53634932,104790.0,104780.0,0.0001724]
["bitfinex","BTCUSD",1734545682938,0.53645656,104790.0,104780.0,0.0001724]
["bitfinex","BTCUSD",1734545683137,0.28695656,104790.0,104780.0,0.0001724]
["bitfinex","BTCUSD",1734545685782,0.09609956,104790.0,104780.0,0.0001724]
["bitfinex","BTCUSD",1734545685983,0.28695656,104790.0,104780.0,0.0001724]
["bitfinex","BTCUSD",1734545687239,0.09609956,104790.0,104780.0,0.25766198]
["bitfinex","BTCUSD",1734545687565,0.09609956,104790.0,104780.0,0.43846198]
["bitfinex","BTCUSD",1734545687787,0.09609956,104790.0,104780.0,0.2527604]
["bitfinex","BTCUSD",1734545689359,0.09609956,104790.0,104780.0,0.26665959]
["bitfinex","BTCUSD",1734545691372,0.09703312,104790.0,104780.0,0.09487159]
["bitfinex","BTCUSD",1734545691639,0.28789012,104790.0,104780.0,0.09487159]
["bitfinex","BTCUSD",1734545691840,0.28695656,104790.0,104780.0,0.09487159]
["bitfinex","BTCUSD",1734545692687,0.09609956,104790.0,104780.0,0.26665959]
["bitfinex","BTCUSD",1734545693269,0.09603136,104790.0,104780.0,0.26665959]
["bitfinex","BTCUSD",1734545694690,0.09603136,104790.0,104780.0,0.09487159]
["bitfinex","BTCUSD",1734545694889,0.09696492,104790.0,104780.0,0.09487159]
["bitfinex","BTCUSD",1734545695097,0.28782192,104790.0,104780.0,0.01407159]
["bitfinex","BTCUSD",1734545695458,0.28688836,104790.0,104780.0,0.0001724]
["bitfinex","BTCUSD",1734545696495,0.09603136,104790.0,104780.0,0.0001724]
["bitfinex","BTCUSD",1734545696667,0.09603136,104790.0,104780.0,0.1719604]
["bitfinex","BTCUSD",1734545696869,0.09603136,104790.0,104780.0,0.35766198]
["bitfinex","BTCUSD",1734545697475,0.09603136,104790.0,104780.0,0.58636198]
["bitfinex","BTCUSD",1734545698010,0.00010724,104790.0,104780.0,0.58636198]
["bitfinex","BTCUSD",1734545698186,0.00010724,104790.0,104780.0,0.63576198]
["bitfinex","BTCUSD",1734545698527,0.00010724,104790.0,104780.0,1.15749642]
["bitfinex","BTCUSD",1734545700305,0.00010724,104790.0,104780.0,1.45344937]
["bitfinex","BTCUSD",1734545700523,0.00010724,104790.0,104780.0,1.66492157]
["bitfinex","BTCUSD",1734545700733,0.00010724,104790.0,104780.0,1.76492157]
["bitfinex","BTCUSD",1734545701080,0.00010724,104790.0,104780.0,1.73514327]
["bitfinex","BTCUSD",1734545701682,0.00010724,104790.0,104780.0,1.91208152]
["bitfinex","BTCUSD",1734545702243,0.00010724,104790.0,104780.0,1.63038762]
["bitfinex","BTCUSD",1734545702451,0.00010724,104790.0,104780.0,1.53038762]
["bitfinex","BTCUSD",1734545702656,0.00010724,104790.0,104780.0,1.63038762]
["bitfinex","BTCUSD",1734545702811,0.00010724,104790.0,104780.0,1.19977542]
["bitfinex","BTCUSD",1734545703225,0.19184876,104810.0,104790.0,0.421764]
["bitfinex","BTCUSD",1734545703478,0.09599232,104800.0,104790.0,0.32192531]
["bitfinex","BTCUSD",1734545703691,0.09599232,104800.0,104790.0,0.15016131]
["bitfinex","BTCUSD",1734545704245,0.28683132,104800.0,104790.0,0.00016131]
["bitfinex","BTCUSD",1734545705048,0.28683132,104800.0,104790.0,0.08466978]
["bitfinex","BTCUSD",1734545705243,0.36873132,104800.0,104790.0,0.08466978]
["bitfinex","BTCUSD",1734545705674,0.28683132,104800.0,104790.0,0.08466978]
["bitfinex","BTCUSD",1734545706330,0.09599232,104800.0,104790.0,0.25763489]
["bitfinex","BTCUSD",1734545706557,0.09599232,104800.0,104790.0,0.33853489]
["bitfinex","BTCUSD",1734545706839,0.09692588,104800.0,104790.0,0.17193331]
["bitfinex","BTCUSD",1734545707312,0.09692588,104800.0,104790.0,0.00016131]
["bitfinex","BTCUSD",1734545707813,0.28776488,104800.0,104790.0,0.00016131]
["bitfinex","BTCUSD",1734545708050,0.28683132,104800.0,104790.0,0.00016131]
["bitfinex","BTCUSD",1734545708398,0.36973132,104800.0,104790.0,0.00016131]
["bitfinex","BTCUSD",1734545713273,0.28683132,104800.0,104790.0,0.00016131]
["bitfinex","BTCUSD",1734545713482,0.09599232,104800.0,104790.0,0.08586289]
["bitfinex","BTCUSD",1734545713703,0.09599232,104800.0,104790.0,0.17193331]
["bitfinex","BTCUSD",1734545713911,0.09599232,104800.0,104790.0,0.35763489]
["bitfinex","BTCUSD",1734545714115,0.09599232,104800.0,104790.0,0.32043331]
["bitfinex","BTCUSD",1734545714761,0.09599232,104800.0,104790.0,0.40613489]
["bitfinex","BTCUSD",1734545714976,0.09599232,104800.0,104790.0,1.32935399]
["bitfinex","BTCUSD",1734545715180,0.09607862,104800.0,104790.0,1.32935399]
["bitfinex","BTCUSD",1734545717089,0.09607862,104800.0,104790.0,1.54056522]
["bitfinex","BTCUSD",1734545717937,8.63e-05,104800.0,104790.0,1.63990201]
["bitfinex","BTCUSD",1734545718160,8.63e-05,104800.0,104790.0,1.55539354]
["bitfinex","BTCUSD",1734545719655,8.63e-05,104800.0,104790.0,1.95063017]
["bitfinex","BTCUSD",1734545720792,8.63e-05,104800.0,104790.0,1.30212459]
["bitfinex","BTCUSD",1734545722310,8.63e-05,104800.0,104790.0,1.3264824]
["bitfinex","BTCUSD",1734545722558,8.63e-05,104800.0,104790.0,1.42599653]
["bitfinex","BTCUSD",1734545722704,8.63e-05,104800.0,104790.0,1.52599653]
["bitfinex","BTCUSD",1734545723219,8.63e-05,104800.0,104790.0,1.93541126]
["bitfinex","BTCUSD",1734545724094,8.63e-05,104800.0,104790.0,1.56801578]
["bitfinex","BTCUSD",1734545724249,8.63e-05,104800.0,104790.0,1.73941894]
["bitfinex","BTCUSD",1734545725049,0.64078496,104830.0,104810.0,0.171739]
["bitfinex","BTCUSD",1734545725251,0.28679532,104820.0,104800.0,0.52919458]
["bitfinex","BTCUSD",1734545725462,0.190821,104810.0,104800.0,0.15]
["bitfinex","BTCUSD",1734545725676,0.28681332,104810.0,104800.0,0.15]
["bitfinex","BTCUSD",1734545725894,0.09599232,104810.0,104790.0,1.23851016]
["bitfinex","BTCUSD",1734545726143,0.09599232,104800.0,104790.0,1.06674716]
["bitfinex","BTCUSD",1734545726646,0.09599232,104800.0,104790.0,1.06691976]
["bitfinex","BTCUSD",1734545726891,0.0794,104820.0,104800.0,0.351945]
["bitfinex","BTCUSD",1734545727142,0.09599232,104810.0,104800.0,0.75939258]
["bitfinex","BTCUSD",1734545727952,0.381591,104830.0,104810.0,0.171734]
["bitfinex","BTCUSD",1734545727953,0.0763,104830.0,104810.0,0.171734]
["bitfinex","BTCUSD",1734545728113,0.09599232,104820.0,104810.0,0.42916758]
["bitfinex","BTCUSD",1734545728312,0.09599232,104830.0,104820.0,0.171722]
["bitfinex","BTCUSD",1734545729576,0.28677832,104830.0,104810.0,0.42916758]
["bitfinex","BTCUSD",1734545729722,0.09599232,104820.0,104810.0,0.61373856]
["bitfinex","BTCUSD",1734545731016,0.09599232,104820.0,104810.0,0.76373856]
["bitfinex","BTCUSD",1734545731230,0.2671562,104840.0,104820.0,0.171715]
["bitfinex","BTCUSD",1734545731435,0.09599232,104830.0,104820.0,0.343431]
["bitfinex","BTCUSD",1734545731641,0.09599232,104830.0,104810.0,0.23457098]
["bitfinex","BTCUSD",1734545731844,0.28678732,104830.0,104820.0,0.00784327]
["bitfinex","BTCUSD",1734545732055,0.47758432,104830.0,104820.0,0.00784327]
["bitfinex","BTCUSD",1734545732207,0.47758332,104830.0,104810.0,0.98672791]
["bitfinex","BTCUSD",1734545732416,0.28678732,104830.0,104820.0,0.00784327]
["bitfinex","BTCUSD",1734545732739,0.28678732,104830.0,104810.0,1.24415949]
["bitfinex","BTCUSD",1734545732939,0.28678732,104830.0,104820.0,0.00784327]
["bitfinex","BTCUSD",1734545733143,0.28678732,104830.0,104810.0,0.98671991]
["bitfinex","BTCUSD",1734545733339,0.28678732,104830.0,104820.0,0.00784327]
["bitfinex","BTCUSD",1734545733499,0.28678732,104830.0,104810.0,0.69072147]
["bitfinex","BTCUSD",1734545733703,0.28678732,104830.0,104820.0,0.0078438]
["bitfinex","BTCUSD",1734545733915,0.28678732,104830.0,104810.0,0.69071347]
["bitfinex","BTCUSD",1734545734117,0.09599232,104830.0,104820.0,0.0078438]
["bitfinex","BTCUSD",1734545734322,0.09599232,104830.0,104820.0,0.171722]
["bitfinex","BTCUSD",1734545734534,0.09599232,104830.0,104820.0,0.51526685]
["bitfinex","BTCUSD",1734545735765,0.09599232,104830.0,104820.0,0.59983783]
["bitfinex","BTCUSD",1734545737210,0.09599232,104830.0,104820.0,1.03419309]
["bitfinex","BTCUSD",1734545737426,0.09599232,104830.0,104820.0,0.94849151]
["bitfinex","BTCUSD",1734545737601,0.17349232,104830.0,104820.0,0.52676951]
["bitfinex","BTCUSD",1734545737844,0.36427732,104830.0,104820.0,0.52676951]
["bitfinex","BTCUSD",1734545738053,0.17349232,104830.0,104820.0,0.52676951]
["bitfinex","BTCUSD",1734545738443,0.41127732,104830.0,104820.0,0.52676951]
["bitfinex","BTCUSD",1734545738680,0.41127732,104830.0,104820.0,0.00784327]
["bitfinex","BTCUSD",1734545739094,0.190803,104820.0,104810.0,0.22410994]
["bitfinex","BTCUSD",1734545739295,0.28679532,104820.0,104810.0,0.22410994]
["bitfinex","BTCUSD",1734545739501,0.28679532,104820.0,104810.0,0.21142745]
["bitfinex","BTCUSD",1734545739711,0.36689532,104820.0,104810.0,0.21142745]
["bitfinex","BTCUSD",1734545740099,0.55770932,104820.0,104800.0,0.23723998]
["bitfinex","BTCUSD",1734545740343,0.28681332,104810.0,104800.0,0.09655075]
["bitfinex","BTCUSD",1734545740724,0.09599232,104810.0,104800.0,0.09655075]
["bitfinex","BTCUSD",1734545741330,0.09599232,104810.0,104800.0,0.24655075]
["bitfinex","BTCUSD",1734545741566,0.09599232,104810.0,104800.0,0.16197977]
["bitfinex","BTCUSD",1734545742871,0.09599232,104810.0,104800.0,0.31465077]
["bitfinex","BTCUSD",1734545743217,0.09599232,104810.0,104800.0,0.41465077]
["bitfinex","BTCUSD",1734545743462,0.09599232,104810.0,104800.0,0.50035235]
["bitfinex","BTCUSD",1734545743781,0.09599232,104810.0,104800.0,0.41465077]
["bitfinex","BTCUSD",1734545744350,0.50629,104830.0,104800.0,0.41465077]
["bitfinex","BTCUSD",1734545744582,0.17369232,104830.0,104810.0,0.48835158]
["bitfinex","BTCUSD",1734545744766,0.09599232,104830.0,104820.0,0.48834358]
["bitfinex","BTCUSD",1734545745000,0.09599232,104830.0,104820.0,0.402642]
["bitfinex","BTCUSD",1734545745384,0.09599232,104830.0,104820.0,0.302642]
["bitfinex","BTCUSD",1734545745780,0.09599232,104830.0,104820.0,0.05019895]
["bitfinex","BTCUSD",1734545745991,0.09599232,104830.0,104810.0,0.64065]
["bitfinex","BTCUSD",1734545746171,0.09599232,104830.0,104820.0,0.152642]
["bitfinex","BTCUSD",1734545746602,0.09599232,104830.0,104820.0,0.26049811]
["bitfinex","BTCUSD",1734545749800,0.09599232,104830.0,104820.0,0.34619969]
["bitfinex","BTCUSD",1734545749976,0.09599232,104830.0,104820.0,0.49619969]
["bitfinex","BTCUSD",1734545750393,8.62e-05,104840.0,104830.0,0.152628]
["bitfinex","BTCUSD",1734545750596,0.09607852,104840.0,104830.0,0.152628]
["bitfinex","BTCUSD",1734545750738,0.09607852,104840.0,104830.0,0.16048362]
["bitfinex","BTCUSD",1734545751111,0.09607852,104840.0,104830.0,0.00785562]
["bitfinex","BTCUSD",1734545751327,0.28684452,104840.0,104830.0,0.00785562]
["bitfinex","BTCUSD",1734545751528,0.28740743,104840.0,104830.0,0.00785562]
["bitfinex","BTCUSD",1734545757469,0.09664143,104840.0,104830.0,0.00785562]
["bitfinex","BTCUSD",1734545758860,0.09664143,104840.0,104830.0,0.16048362]
["bitfinex","BTCUSD",1734545759103,0.00064911,104840.0,104830.0,0.34713908]
["bitfinex","BTCUSD",1734545759305,0.00064911,104840.0,104830.0,0.3461852]
["bitfinex","BTCUSD",1734545759848,0.00064911,104840.0,104830.0,1.01551736]
["bitfinex","BTCUSD",1734545760063,0.00064911,104840.0,104830.0,1.09751736]
["bitfinex","BTCUSD",1734545760763,0.00064911,104840.0,104830.0,1.47800544]
["bitfinex","BTCUSD",1734545762088,0.00064911,104840.0,104830.0,1.39343446]
["bitfinex","BTCUSD",1734545764733,0.00064911,104840.0,104830.0,1.47820921]
["bitfinex","BTCUSD",1734545767002,0.00064911,104840.0,104830.0,1.44303446]
["bitfinex","BTCUSD",1734545768236,0.00064911,104840.0,104830.0,1.18936387]
["bitfinex","BTCUSD",1734545770014,0.00064911,104840.0,104830.0,1.28535619]
["bitfinex","BTCUSD",1734545770643,0.00064911,104840.0,104830.0,1.92700327]
["bitfinex","BTCUSD",1734545771754,0.00064911,104840.0,104830.0,1.71535552]
["bitfinex","BTCUSD",1734545772784,0.00064911,104840.0,104830.0,1.28535619]
["bitfinex","BTCUSD",1734545773207,2.473e-05,104840.0,104830.0,1.28535619]
["bitfinex","BTCUSD",1734545773408,2.473e-05,104840.0,104830.0,1.18936387]
["bitfinex","BTCUSD",1734545773808,0.00011093,104840.0,104830.0,1.18936387]
["bitfinex","BTCUSD",1734545773956,0.00011093,104840.0,104830.0,1.6193632]
["bitfinex","BTCUSD",1734545775521,0.00011093,104840.0,104830.0,1.31627788]
["bitfinex","BTCUSD",1734545781792,0.00011093,104840.0,104830.0,1.0989763]
["bitfinex","BTCUSD",1734545782000,0.07621093,104840.0,104830.0,1.0989763]
["bitfinex","BTCUSD",1734545782838,0.17220325,104840.0,104830.0,0.09244854]
["bitfinex","BTCUSD",1734545783083,0.36296925,104840.0,104830.0,0.09244854]
["bitfinex","BTCUSD",1734545784173,0.36296925,104840.0,104830.0,0.00785562]
["bitfinex","BTCUSD",1734545784621,0.36296925,104840.0,104830.0,0.15785562]
["bitfinex","BTCUSD",1734545785170,0.36296925,104840.0,104830.0,0.15802802]
["bitfinex","BTCUSD",1734545785371,0.36296925,104840.0,104830.0,0.00802802]
["bitfinex","BTCUSD",1734545785979,0.40816925,104840.0,104830.0,0.00802802]
["bitfinex","BTCUSD",1734545787058,0.21740325,104840.0,104830.0,0.00802802]
["bitfinex","BTCUSD",1734545787261,0.21740325,104840.0,104830.0,0.0937296]
["bitfinex","BTCUSD",1734545787490,0.00011093,104840.0,104830.0,0.3463576]
["bitfinex","BTCUSD",1734545787667,0.00011093,104840.0,104830.0,0.4963576]
["bitfinex","BTCUSD",1734545788101,0.00011093,104840.0,104830.0,0.41065602]
["bitfinex","BTCUSD",1734545788724,0.04791093,104840.0,104830.0,0.41065602]
["bitfinex","BTCUSD",1734545788935,0.00011093,104840.0,104830.0,0.41065602]
["bitfinex","BTCUSD",1734545789557,0.28686925,104840.0,104830.0,0.15802802]
["bitfinex","BTCUSD",1734545790199,0.09610325,104840.0,104830.0,0.15802802]
["bitfinex","BTCUSD",1734545790629,0.28686925,104840.0,104830.0,0.15802802]
["bitfinex","BTCUSD",1734545791835,0.09610325,104840.0,104830.0,0.15802802]
["bitfinex","BTCUSD",1734545792575,0.09610325,104840.0,104830.0,0.31065602]
["bitfinex","BTCUSD",1734545792886,0.09610325,104840.0,104830.0,0.3963576]
["bitfinex","BTCUSD",1734545793173,0.00011093,104840.0,104830.0,0.4963576]
["bitfinex","BTCUSD",1734545793709,0.00011093,104840.0,104830.0,0.5446576]
["bitfinex","BTCUSD",1734545793903,0.00011093,104840.0,104830.0,0.6220576]
["bitfinex","BTCUSD",1734545794360,0.00011093,104840.0,104830.0,0.70665052]
["bitfinex","BTCUSD",1734545795661,0.00011093,104840.0,104830.0,1.81082932]
["bitfinex","BTCUSD",1734545796404,0.09177616,104860.0,104850.0,0.1]
["bitfinex","BTCUSD",1734545796405,0.04107395,104860.0,104850.0,0.1]
["bitfinex","BTCUSD",1734545796600,0.13723503,104860.0,104850.0,0.10666066]
["bitfinex","BTCUSD",1734545799658,0.32796503,104860.0,104850.0,0.00666066]
["bitfinex","BTCUSD",1734545799953,0.37676503,104860.0,104850.0,0.00666066]
["bitfinex","BTCUSD",1734545801919,0.28689108,104860.0,104850.0,0.00666066]
["bitfinex","BTCUSD",1734545802129,0.09616108,104860.0,104850.0,0.34496024]
["bitfinex","BTCUSD",1734545802962,0.00016876,104860.0,104850.0,0.34496024]
["bitfinex","BTCUSD",1734545803969,0.00016876,104860.0,104850.0,0.25925866]
["bitfinex","BTCUSD",1734545804604,0.00016876,104860.0,104850.0,0.17070647]
["bitfinex","BTCUSD",1734545804778,0.00016876,104860.0,104850.0,0.27070647]
["bitfinex","BTCUSD",1734545805194,0.00016876,104860.0,104850.0,0.20274353]
["bitfinex","BTCUSD",1734545805195,0.09616108,104860.0,104850.0,0.20274353]
["bitfinex","BTCUSD",1734545805594,0.09616108,104860.0,104850.0,0.35534153]
["bitfinex","BTCUSD",1734545806055,0.00016876,104860.0,104850.0,0.59104311]
["bitfinex","BTCUSD",1734545806247,0.00016876,104860.0,104850.0,0.50640805]
["bitfinex","BTCUSD",1734545806449,0.00016876,104860.0,104850.0,0.42070647]
["bitfinex","BTCUSD",1734545807488,0.00016876,104860.0,104850.0,1.09874623]
["bitfinex","BTCUSD",1734545808329,0.00016876,104860.0,104850.0,0.99874623]
["bitfinex","BTCUSD",1734545808651,0.00016876,104860.0,104850.0,0.9294761]
["bitfinex","BTCUSD",1734545809251,0.00025496,104860.0,104850.0,0.9294761]
["bitfinex","BTCUSD",1734545811549,0.00025496,104860.0,104850.0,1.01517768]
["bitfinex","BTCUSD",1734545812155,0.00025496,104860.0,104850.0,1.14087768]
["bitfinex","BTCUSD",1734545812688,0.00025496,104860.0,104850.0,1.31014781]
["bitfinex","BTCUSD",1734545813132,0.00025496,104860.0,104850.0,1.39584939]
["bitfinex","BTCUSD",1734545813373,8.63e-05,104870.0,104850.0,1.39584939]
["bitfinex","BTCUSD",1734545813374,0.01797425,104890.0,104880.0,0.41615658]
["bitfinex","BTCUSD",1734545813590,0.00312936,104890.0,104880.0,0.330455]
["bitfinex","BTCUSD",1734545813801,0.00312936,104890.0,104880.0,0.33737127]
["bitfinex","BTCUSD",1734545815586,0.00312936,104890.0,104880.0,0.42198294]
["bitfinex","BTCUSD",1734545816300,0.00312936,104890.0,104880.0,0.33737127]
["bitfinex","BTCUSD",1734545820247,0.00312936,104890.0,104880.0,0.34836055]
["bitfinex","BTCUSD",1734545821005,0.00321556,104890.0,104880.0,0.34836055]
["bitfinex","BTCUSD",1734545821641,0.00321556,104890.0,104880.0,0.27046055]
["bitfinex","BTCUSD",1734545826016,0.00321556,104890.0,104880.0,0.01651334]
["bitfinex","BTCUSD",1734545826464,0.00321556,104890.0,104880.0,0.16906834]
["bitfinex","BTCUSD",1734545827446,0.09920788,104890.0,104880.0,0.01651334]
["bitfinex","BTCUSD",1734545827652,0.28988288,104890.0,104880.0,0.01651334]
["bitfinex","BTCUSD",1734545828265,0.36998288,104890.0,104880.0,0.00552406]
["bitfinex","BTCUSD",1734545828740,0.36998288,104890.0,104860.0,0.534747]
["bitfinex","BTCUSD",1734545828961,0.28668932,104880.0,104860.0,0.534747]
["bitfinex","BTCUSD",1734545829304,0.47739132,104880.0,104860.0,0.30257]
["bitfinex","BTCUSD",1734545829505,0.52519132,104880.0,104860.0,0.30257]
["bitfinex","BTCUSD",1734545829690,0.27399056,104890.0,104870.0,0.23827058]
["bitfinex","BTCUSD",1734545829931,0.36998288,104890.0,104870.0,0.39083958]
["bitfinex","BTCUSD",1734545830136,0.17930788,104890.0,104870.0,0.54339858]
["bitfinex","BTCUSD",1734545830334,0.09920788,104890.0,104880.0,0.23825658]
["bitfinex","BTCUSD",1734545830580,0.00321556,104890.0,104880.0,0.152555]
["bitfinex","BTCUSD",1734545833667,0.00321556,104890.0,104880.0,0.15917045]
["bitfinex","BTCUSD",1734545834359,0.28988288,104890.0,104880.0,0.00661545]
["bitfinex","BTCUSD",1734545835901,0.09920788,104890.0,104880.0,0.15917045]
["bitfinex","BTCUSD",1734545836107,0.28988288,104890.0,104880.0,0.00661545]
["bitfinex","BTCUSD",1734545837430,0.09920788,104890.0,104880.0,0.15917045]
["bitfinex","BTCUSD",1734545837675,0.09920788,104890.0,104880.0,0.17064348]
["bitfinex","BTCUSD",1734545839550,0.09920788,104890.0,104880.0,0.01808848]
["bitfinex","BTCUSD",1734545839925,0.28988288,104890.0,104880.0,0.01808848]
["bitfinex","BTCUSD",1734545840670,0.09920788,104890.0,104880.0,0.17064348]
["bitfinex","BTCUSD",1734545842564,0.28988288,104890.0,104880.0,0.01808848]
["bitfinex","BTCUSD",1734545845448,0.28988288,104890.0,104880.0,0.01826088]
["bitfinex","BTCUSD",1734545846569,0.09920788,104890.0,104880.0,0.17081588]
["bitfinex","BTCUSD",1734545847005,0.28988288,104890.0,104880.0,0.01826088]
["bitfinex","BTCUSD",1734545850177,0.09920788,104890.0,104880.0,0.17081588]
["bitfinex","BTCUSD",1734545850804,0.28988288,104890.0,104880.0,0.17081588]
["bitfinex","BTCUSD",1734545851409,0.09920788,104890.0,104880.0,0.17081588]
["bitfinex","BTCUSD",1734545851654,0.09920788,104890.0,104880.0,0.25527491]
["bitfinex","BTCUSD",1734545852067,0.28988288,104890.0,104880.0,0.25527491]
["bitfinex","BTCUSD",1734545852391,0.09920788,104890.0,104880.0,0.25527491]
["bitfinex","BTCUSD",1734545853015,0.00321556,104890.0,104880.0,0.42247649]
["bitfinex","BTCUSD",1734545853197,0.00321556,104890.0,104880.0,0.57247649]
["bitfinex","BTCUSD",1734545854330,0.00321556,104890.0,104880.0,1.0055975]
["bitfinex","BTCUSD",1734545855295,0.00321556,104890.0,104880.0,0.91989592]
["bitfinex","BTCUSD",1734545855471,0.00321556,104890.0,104880.0,1.21550255]
["bitfinex","BTCUSD",1734545856624,0.00321556,104890.0,104880.0,1.088814]
["bitfinex","BTCUSD",1734545857620,0.00321556,104890.0,104880.0,1.17451558]
["bitfinex","BTCUSD",1734545858690,0.00321556,104890.0,104880.0,1.40490948]
["bitfinex","BTCUSD",1734545858913,0.00321556,104890.0,104880.0,1.19251935]
["bitfinex","BTCUSD",1734545859949,0.00321556,104890.0,104880.0,1.31326938]
["bitfinex","BTCUSD",1734545861933,0.00321556,104890.0,104880.0,1.74699994]
["bitfinex","BTCUSD",1734545862391,0.00321556,104890.0,104880.0,1.65100762]
["bitfinex","BTCUSD",1734545862587,0.00321556,104890.0,104880.0,1.28255104]
["bitfinex","BTCUSD",1734545862788,0.00321556,104890.0,104880.0,1.43510604]
["bitfinex","BTCUSD",1734545863765,0.00321556,104890.0,104880.0,1.64470762]
["bitfinex","BTCUSD",1734545863978,0.00321556,104890.0,104880.0,1.34575257]
["bitfinex","BTCUSD",1734545864192,0.00321556,104890.0,104880.0,1.26005099]
["bitfinex","BTCUSD",1734545865035,0.00321556,104890.0,104880.0,0.88169967]
["bitfinex","BTCUSD",1734545866181,0.00321556,104890.0,104880.0,0.32081588]
["bitfinex","BTCUSD",1734545866619,0.00321556,104890.0,104880.0,0.40651746]
["bitfinex","BTCUSD",1734545867550,0.00321556,104890.0,104880.0,1.09457815]
["bitfinex","BTCUSD",1734545868337,0.00321556,104890.0,104880.0,1.00887657]
["bitfinex","BTCUSD",1734545877805,0.00321556,104890.0,104880.0,0.85632157]
["bitfinex","BTCUSD",1734545877806,0.09920788,104890.0,104880.0,0.85632157]
["bitfinex","BTCUSD",1734545878215,0.28988288,104890.0,104880.0,0.85410488]
["bitfinex","BTCUSD",1734545878620,0.28988288,104890.0,104880.0,0.9812379]
["bitfinex","BTCUSD",1734545879675,0.28988288,104890.0,104880.0,1.06599659]
["bitfinex","BTCUSD",1734545882284,0.28988288,104890.0,104880.0,0.91599659]
["bitfinex","BTCUSD",1734545883557,0.28988288,104890.0,104880.0,0.90452356]
["bitfinex","BTCUSD",1734545883771,0.41428288,104890.0,104880.0,0.90452356]
["bitfinex","BTCUSD",1734545885127,0.51428288,104890.0,104880.0,0.90452356]
["bitfinex","BTCUSD",1734545885560,0.51428288,104890.0,104880.0,0.38607542]
["bitfinex","BTCUSD",1734545886934,0.51428288,104890.0,104880.0,0.08932985]
["bitfinex","BTCUSD",1734545887815,0.51428288,104890.0,104880.0,0.5295821]
["bitfinex","BTCUSD",1734545889229,0.51428288,104890.0,104880.0,0.00457116]
["bitfinex","BTCUSD",1734545889607,0.41428288,104890.0,104880.0,0.00457116]
["bitfinex","BTCUSD",1734545894734,0.28988288,104890.0,104880.0,0.00457116]
["bitfinex","BTCUSD",1734545895694,0.28988288,104890.0,104880.0,0.08687116]
["bitfinex","BTCUSD",1734545896731,0.28988288,104890.0,104880.0,0.00457116]
["bitfinex","BTCUSD",1734545897972,0.09920788,104890.0,104880.0,0.15712616]
["bitfinex","BTCUSD",1734545898369,0.09920788,104890.0,104880.0,0.00457116]
["bitfinex","BTCUSD",1734545898962,0.09920788,104890.0,104880.0,0.15712616]
["bitfinex","BTCUSD",1734545899172,0.09920788,104890.0,104880.0,0.28222616]
["bitfinex","BTCUSD",1734545899708,0.09920788,104890.0,104880.0,0.29277834]
["bitfinex","BTCUSD",1734545900040,0.09920788,104890.0,104880.0,0.44277834]
["bitfinex","BTCUSD",1734545900653,0.00321556,104890.0,104880.0,0.52841314]
["bitfinex","BTCUSD",1734545901818,0.00321556,104890.0,104880.0,0.61317183]
["bitfinex","BTCUSD",1734545902022,0.00321556,104890.0,104880.0,0.37498203]
["bitfinex","BTCUSD",1734545902224,0.09920788,104890.0,104880.0,0.32508203]
["bitfinex","BTCUSD",1734545902773,0.09920788,104890.0,104880.0,0.76491821]
["bitfinex","BTCUSD",1734545903623,0.28988288,104890.0,104880.0,0.76491821]
["bitfinex","BTCUSD",1734545903796,0.36618288,104890.0,104880.0,0.68971821]
["bitfinex","BTCUSD",1734545904202,0.41148288,104890.0,104880.0,0.24988203]
["bitfinex","BTCUSD",1734545905015,0.41148288,104890.0,104880.0,0.37701505]
["bitfinex","BTCUSD",1734545905714,0.41148288,104890.0,104880.0,0.21646287]
["bitfinex","BTCUSD",1734545906087,0.51148288,104890.0,104880.0,0.21646287]
["bitfinex","BTCUSD",1734545906689,0.51148288,104890.0,104880.0,0.69881267]
["bitfinex","BTCUSD",1734545908106,0.51148288,104890.0,104880.0,0.00457116]
["bitfinex","BTCUSD",1734545910547,0.41148288,104890.0,104880.0,0.00457116]
["bitfinex","BTCUSD",1734545912936,0.51148288,104890.0,104880.0,0.00457116]
["bitfinex","BTCUSD",1734545913203,0.56768281,104890.0,104880.0,0.00457116]
["bitfinex","BTCUSD",1734545913456,0.59068281,104890.0,104880.0,0.00457116]
["bitfinex","BTCUSD",1734545915869,0.69688274,104890.0,104880.0,7e-08]
["bitfinex","BTCUSD",1734545916129,0.486494,104880.0,104870.0,0.0001724]
["bitfinex","BTCUSD",1734545916350,0.75391912,104880.0,104870.0,4e-07]
["bitfinex","BTCUSD",1734545917325,0.66820272,104880.0,104870.0,4e-07]
["bitfinex","BTCUSD",1734545917572,0.44403,104860.0,104830.0,0.31157776]
["bitfinex","BTCUSD",1734545917816,0.190766,104840.0,104830.0,0.31157776]
["bitfinex","BTCUSD",1734545918075,0.28675832,104840.0,104830.0,0.31157776]
["bitfinex","BTCUSD",1734545918725,0.28675832,104840.0,104830.0,0.30142098]
["bitfinex","BTCUSD",1734545918974,0.28675832,104840.0,104830.0,0.0001724]
["bitfinex","BTCUSD",1734545919227,0.28675832,104840.0,104830.0,0.00073531]
["bitfinex","BTCUSD",1734545919976,0.38675832,104840.0,104830.0,0.00073531]
["bitfinex","BTCUSD",1734545920208,0.51295832,104840.0,104830.0,0.00073531]
["bitfinex","BTCUSD",1734545920452,0.52163609,104840.0,104830.0,0.00073531]
["bitfinex","BTCUSD",1734545920928,0.51295832,104840.0,104830.0,0.00073531]
["bitfinex","BTCUSD",1734545921214,0.62167472,104840.0,104830.0,0.00073531]
["bitfinex","BTCUSD",1734545921769,0.43595832,104840.0,104830.0,0.00073531]
["bitfinex","BTCUSD",1734545923711,0.28675832,104840.0,104830.0,0.00073531]
["bitfinex","BTCUSD",1734545923926,0.38675832,104840.0,104830.0,0.00073531]
["bitfinex","BTCUSD",1734545924359,0.28675832,104840.0,104830.0,0.00073531]
["bitfinex","BTCUSD",1734545924817,0.38675832,104840.0,104830.0,0.00073531]
["bitfinex","BTCUSD",1734545925021,0.51485832,104840.0,104830.0,0.00073531]
["bitfinex","BTCUSD",1734545925189,0.61485832,104840.0,104830.0,0.00073531]
["bitfinex","BTCUSD",1734545925856,0.63785832,104840.0,104830.0,0.00073531]
["bitfinex","BTCUSD",1734545928891,0.64788446,104840.0,104830.0,0.00073531]
["bitfinex","BTCUSD",1734545929715,0.68360086,104840.0,104830.0,0.00073531]
["bitfinex","BTCUSD",1734545931708,0.69788446,104840.0,104830.0,0.00073531]
["bitfinex","BTCUSD",1734545931898,0.62908446,104840.0,104830.0,0.00073531]
["bitfinex","BTCUSD",1734545932060,0.61905832,104840.0,104830.0,0.00073531]
["bitfinex","BTCUSD",1734545932482,0.70477472,104840.0,104830.0,0.00073531]
["bitfinex","BTCUSD",1734545932641,0.71905832,104840.0,104830.0,0.00073531]
["bitfinex","BTCUSD",1734545932842,0.61905832,104840.0,104830.0,0.00073531]
["bitfinex","BTCUSD",1734545933105,0.64205832,104840.0,104830.0,0.00073531]
["bitfinex","BTCUSD",1734545933740,0.72777472,104840.0,104830.0,0.00073531]
["bitfinex","BTCUSD",1734545934609,0.62777472,104840.0,104830.0,0.00073531]
["bitfinex","BTCUSD",1734545936847,0.67727472,104840.0,104830.0,0.00073531]
["bitfinex","BTCUSD",1734545937243,0.67727472,104840.0,104830.0,3.1e-07]
["bitfinex","BTCUSD",1734545939150,0.69681996,104840.0,104830.0,3.1e-07]
["bitfinex","BTCUSD",1734545941343,0.61110356,104840.0,104830.0,3.1e-07]
["bitfinex","BTCUSD",1734545945414,0.71110356,104840.0,104830.0,3.1e-07]
["bitfinex","BTCUSD",1734545945616,0.66160356,104840.0,104830.0,3.1e-07]
["bitfinex","BTCUSD",1734545945821,0.57930356,104840.0,104830.0,3.1e-07]
["bitfinex","BTCUSD",1734545946022,0.42930356,104840.0,104830.0,3.1e-07]
["bitfinex","BTCUSD",1734545946253,0.52930356,104840.0,104830.0,3.1e-07]
["bitfinex","BTCUSD",1734545946410,0.61501996,104840.0,104830.0,3.1e-07]
["bitfinex","BTCUSD",1734545946612,0.51501996,104840.0,104830.0,3.1e-07]
["bitfinex","BTCUSD",1734545947462,0.72924484,104840.0,104830.0,3.1e-07]
["bitfinex","BTCUSD",1734545947639,0.64241996,104840.0,104830.0,3.1e-07]
["bitfinex","BTCUSD",1734545948041,0.64241996,104840.0,104830.0,0.00017271]
["bitfinex","BTCUSD",1734545948247,0.64250616,104840.0,104830.0,0.00017271]
["bitfinex","BTCUSD",1734545948451,0.55678976,104840.0,104830.0,0.00017271]
["bitfinex","BTCUSD",1734545948719,0.65718976,104840.0,104830.0,0.00017271]
["bitfinex","BTCUSD",1734545948933,0.55678976,104840.0,104830.0,0.00017271]
["bitfinex","BTCUSD",1734545949895,0.64250616,104840.0,104830.0,0.00017271]
["bitfinex","BTCUSD",1734545950307,0.68810616,104840.0,104830.0,0.00017271]
["bitfinex","BTCUSD",1734545954102,0.68810616,104840.0,104830.0,7.1e-07]
["bitfinex","BTCUSD",1734545956739,0.123,104800.0,104790.0,0.0805726]
["bitfinex","BTCUSD",1734545956978,0.49554772,104800.0,104790.0,0.0805726]
["bitfinex","BTCUSD",1734545957428,0.49554772,104800.0,104790.0,0.0001726]
["bitfinex","BTCUSD",1734545958083,0.49554772,104800.0,104790.0,0.00033391]
["bitfinex","BTCUSD",1734545958295,0.40983132,104800.0,104790.0,0.00033391]
["bitfinex","BTCUSD",1734545958701,0.50983132,104800.0,104790.0,0.00033391]
["bitfinex","BTCUSD",1734545958909,0.50983132,104800.0,104790.0,0.07823391]
["bitfinex","BTCUSD",1734545959532,0.59554772,104800.0,104790.0,0.00033391]
["bitfinex","BTCUSD",1734545960114,0.50983132,104800.0,104790.0,0.00033391]
["bitfinex","BTCUSD",1734545961091,0.41994602,104800.0,104790.0,0.00033391]
["bitfinex","BTCUSD",1734545961392,0.51994602,104800.0,104790.0,0.00033391]
["bitfinex","BTCUSD",1734545963685,0.53883502,104800.0,104790.0,0.00033391]
["bitfinex","BTCUSD",1734545966588,0.54986879,104800.0,104790.0,0.00033391]
["bitfinex","BTCUSD",1734545966744,0.62516879,104800.0,104790.0,0.00033391]
["bitfinex","BTCUSD",1734545966942,0.59985142,104800.0,104790.0,0.00033391]
["bitfinex","BTCUSD",1734545967559,0.43883502,104800.0,104790.0,0.00033391]
["bitfinex","BTCUSD",1734545969723,0.53883502,104800.0,104790.0,0.00033391]
["bitfinex","BTCUSD",1734545969924,0.51994602,104800.0,104790.0,0.00033391]
["bitfinex","BTCUSD",1734545970146,0.41994602,104800.0,104790.0,0.00033391]
["bitfinex","BTCUSD",1734545970352,0.51994602,104800.0,104790.0,0.12503391]
["bitfinex","BTCUSD",1734545972459,0.51994602,104800.0,104790.0,0.07843391]
["bitfinex","BTCUSD",1734545973538,0.51994602,104800.0,104790.0,0.00033391]
["bitfinex","BTCUSD",1734545973758,0.50566242,104800.0,104790.0,0.00033391]
["bitfinex","BTCUSD",1734545974232,0.41994602,104800.0,104790.0,0.00033391]
["bitfinex","BTCUSD",1734545975980,0.70025474,104800.0,104790.0,0.00033391]
["bitfinex","BTCUSD",1734545976204,0.77725474,104800.0,104790.0,0.00033391]
["bitfinex","BTCUSD",1734545977304,0.68126242,104800.0,104790.0,0.00033391]
["bitfinex","BTCUSD",1734545977725,0.59554602,104800.0,104790.0,0.00033391]
["bitfinex","BTCUSD",1734545977939,0.54694602,104800.0,104790.0,0.00033391]
["bitfinex","BTCUSD",1734545978381,0.63219248,104800.0,104790.0,0.00033391]
["bitfinex","BTCUSD",1734545979266,0.71790888,104800.0,104790.0,0.00033391]
["bitfinex","BTCUSD",1734545979486,0.63266242,104800.0,104790.0,0.00033391]
["bitfinex","BTCUSD",1734545990281,0.55566242,104800.0,104790.0,0.00033391]
["bitfinex","BTCUSD",1734545990697,0.41994602,104800.0,104790.0,0.00033391]
["bitfinex","BTCUSD",1734545990927,0.28683132,104800.0,104790.0,0.08233391]
["bitfinex","BTCUSD",1734545991344,0.09599232,104800.0,104790.0,0.12823391]
["bitfinex","BTCUSD",1734545991546,0.28683132,104800.0,104790.0,0.12823391]
["bitfinex","BTCUSD",1734545991961,0.47254772,104800.0,104790.0,0.12823391]
["bitfinex","BTCUSD",1734545992401,0.57254772,104800.0,104790.0,0.00033391]
["bitfinex","BTCUSD",1734545992614,0.64554772,104800.0,104790.0,0.00033391]
["bitfinex","BTCUSD",1734545992825,0.74154004,104800.0,104790.0,0.00033391]
["bitfinex","BTCUSD",1734545993033,0.54554772,104800.0,104790.0,0.00033391]
["bitfinex","BTCUSD",1734545995363,0.75866388,104800.0,104790.0,0.00033391]
["bitfinex","BTCUSD",1734545996204,0.77743221,104800.0,104790.0,0.00033391]
["bitfinex","BTCUSD",1734545997449,0.78728839,104800.0,104790.0,0.00033391]
["bitfinex","BTCUSD",1734545997868,0.95778132,104800.0,104790.0,0.00033391]
["bitfinex","BTCUSD",1734546001203,1.18518109,104800.0,104790.0,0.08203391]
["bitfinex","BTCUSD",1734546001451,1.17089749,104800.0,104790.0,0.00033391]
["bitfinex","BTCUSD",1734546001651,1.24719749,104800.0,104790.0,0.00033391]
["bitfinex","BTCUSD",1734546001819,1.24719749,104800.0,104790.0,9.1e-07]
["bitfinex","BTCUSD",1734546002308,0.410057,104790.0,104780.0,4e-07]
["bitfinex","BTCUSD",1734546002463,0.75378212,104790.0,104780.0,6.4e-07]
["bitfinex","BTCUSD",1734546002664,0.363876,104780.0,104770.0,4e-08]
["bitfinex","BTCUSD",1734546002865,0.90399344,104780.0,104770.0,4e-08]
["bitfinex","BTCUSD",1734546003191,0.62188472,104780.0,104770.0,4e-08]
["bitfinex","BTCUSD",1734546003574,0.31393,104750.0,104740.0,0.0001724]
["bitfinex","BTCUSD",1734546003773,0.54563872,104750.0,104740.0,0.0001724]
["bitfinex","BTCUSD",1734546004027,0.54563872,104750.0,104740.0,4e-07]
["bitfinex","BTCUSD",1734546004920,0.54580717,104750.0,104740.0,4e-07]
["bitfinex","BTCUSD",1734546005319,0.64179949,104750.0,104740.0,4e-07]
["bitfinex","BTCUSD",1734546005955,0.64279949,104750.0,104740.0,4e-07]
["bitfinex","BTCUSD",1734546006175,0.54680717,104750.0,104740.0,4e-07]
["bitfinex","BTCUSD",1734546006562,0.84662709,104750.0,104740.0,4e-07]
["bitfinex","BTCUSD",1734546006773,0.84862709,104750.0,104740.0,4e-07]
["bitfinex","BTCUSD",1734546007248,0.63431648,104750.0,104740.0,4e-07]
["bitfinex","BTCUSD",1734546007714,0.1,104730.0,104720.0,0.0001724]
["bitfinex","BTCUSD",1734546007944,0.63139212,104730.0,104720.0,0.0001724]
["bitfinex","BTCUSD",1734546008404,0.63139212,104730.0,104700.0,0.0001724]
["bitfinex","BTCUSD",1734546008405,0.15,104710.0,104700.0,0.0001724]
["bitfinex","BTCUSD",1734546008644,0.55999532,104710.0,104700.0,0.0001724]
["bitfinex","BTCUSD",1734546008880,0.64571172,104710.0,104700.0,0.0001724]
["bitfinex","BTCUSD",1734546009131,0.30999532,104710.0,104700.0,0.0791724]
["bitfinex","BTCUSD",1734546009817,0.40999532,104710.0,104700.0,0.0791724]
["bitfinex","BTCUSD",1734546010045,0.49571172,104710.0,104700.0,0.07973527]
["bitfinex","BTCUSD",1734546011357,0.30999532,104710.0,104700.0,0.07973527]
["bitfinex","BTCUSD",1734546011999,0.28699532,104710.0,104700.0,0.07973527]
["bitfinex","BTCUSD",1734546012226,0.09599232,104710.0,104700.0,0.07973527]
["bitfinex","BTCUSD",1734546012490,0.09599232,104710.0,104700.0,0.12533527]
["bitfinex","BTCUSD",1734546012906,0.09599232,104710.0,104700.0,0.38297067]
["bitfinex","BTCUSD",1734546013351,0.381919,104740.0,104710.0,0.467185]
["bitfinex","BTCUSD",1734546013598,0.28695932,104730.0,104710.0,0.467185]
["bitfinex","BTCUSD",1734546014305,0.28695932,104730.0,104720.0,0.1239]
["bitfinex","BTCUSD",1734546014306,0.09599232,104730.0,104720.0,0.1239]
["bitfinex","BTCUSD",1734546014528,0.09599232,104730.0,104720.0,0.295786]
["bitfinex","BTCUSD",1734546014751,0.09599232,104730.0,104720.0,0.5315024]
["bitfinex","BTCUSD",1734546014960,0.381845,104760.0,104750.0,0.1239]
["bitfinex","BTCUSD",1734546015169,0.47783732,104760.0,104750.0,0.1239]
["bitfinex","BTCUSD",1734546016228,0.4780058,104760.0,104750.0,0.1239]
["bitfinex","BTCUSD",1734546016859,0.5010058,104760.0,104750.0,0.1239]
["bitfinex","BTCUSD",1734546017278,0.5010058,104760.0,104750.0,0.1239863]
["bitfinex","BTCUSD",1734546018114,0.6010058,104760.0,104750.0,0.0759863]
["bitfinex","BTCUSD",1734546018324,0.6010058,104760.0,104750.0,8.63e-05]
["bitfinex","BTCUSD",1734546018540,1.03271452,104760.0,104750.0,8.63e-05]
["bitfinex","BTCUSD",1734546018760,0.8224386,104760.0,104750.0,8.63e-05]
["bitfinex","BTCUSD",1734546018968,0.8697386,104760.0,104750.0,8.63e-05]
["bitfinex","BTCUSD",1734546020234,0.7840222,104760.0,104750.0,8.63e-05]
["bitfinex","BTCUSD",1734546020644,0.8697386,104760.0,104750.0,8.63e-05]
["bitfinex","BTCUSD",1734546020855,0.96573092,104760.0,104750.0,8.63e-05]
["bitfinex","BTCUSD",1734546021487,0.88101452,104760.0,104750.0,8.63e-05]
["bitfinex","BTCUSD",1734546022114,0.8707386,104760.0,104750.0,8.63e-05]
["bitfinex","BTCUSD",1734546022319,0.8727386,104760.0,104750.0,3e-07]
["bitfinex","BTCUSD",1734546023305,0.88295834,104760.0,104750.0,3e-07]
["bitfinex","BTCUSD",1734546023537,0.74994194,104760.0,104750.0,3e-07]
["bitfinex","BTCUSD",1734546023690,0.74122554,104760.0,104750.0,3e-07]
["bitfinex","BTCUSD",1734546024111,0.6310058,104760.0,104750.0,3e-07]
["bitfinex","BTCUSD",1734546024273,0.4810058,104760.0,104750.0,3e-07]
["bitfinex","BTCUSD",1734546024474,0.4800058,104760.0,104750.0,0.0821003]
["bitfinex","BTCUSD",1734546024923,0.4780058,104760.0,104750.0,0.0821003]
["bitfinex","BTCUSD",1734546025135,0.2870818,104760.0,104750.0,0.0821003]
["bitfinex","BTCUSD",1734546025348,0.0961608,104760.0,104750.0,0.2539373]
["bitfinex","BTCUSD",1734546025972,0.0961608,104760.0,104750.0,0.0821003]
["bitfinex","BTCUSD",1734546026389,0.3100728,104760.0,104750.0,0.0821003]
["bitfinex","BTCUSD",1734546027011,0.1191608,104760.0,104750.0,0.2539373]
["bitfinex","BTCUSD",1734546027675,0.3100728,104760.0,104750.0,0.0821003]
["bitfinex","BTCUSD",1734546028563,0.3102454,104760.0,104750.0,0.0821003]
["bitfinex","BTCUSD",1734546034327,0.6772782,104760.0,104750.0,3e-07]
["bitfinex","BTCUSD",1734546034539,0.213967,104730.0,104720.0,0.38262857]
["bitfinex","BTCUSD",1734546034746,0.39567572,104730.0,104720.0,0.38262857]
["bitfinex","BTCUSD",1734546034924,0.30995932,104730.0,104720.0,0.38262857]
["bitfinex","BTCUSD",1734546035175,0.30995932,104730.0,104710.0,0.2145291]
["bitfinex","BTCUSD",1734546035176,0.213985,104720.0,104710.0,0.2145291]
["bitfinex","BTCUSD",1734546035401,0.30997732,104720.0,104710.0,0.2145291]
["bitfinex","BTCUSD",1734546036219,0.30997732,104720.0,104710.0,0.1295863]
["bitfinex","BTCUSD",1734546036422,0.31003344,104720.0,104710.0,0.1295863]
["bitfinex","BTCUSD",1734546036647,0.31003344,104720.0,104710.0,0.0807863]
["bitfinex","BTCUSD",1734546036859,0.214021,104700.0,104690.0,0.20653346]
["bitfinex","BTCUSD",1734546037072,0.31001332,104700.0,104690.0,0.20653346]
["bitfinex","BTCUSD",1734546037607,0.31001332,104700.0,104690.0,0.33553621]
["bitfinex","BTCUSD",1734546038441,0.31001332,104700.0,104690.0,0.1228]
["bitfinex","BTCUSD",1734546038653,0.31001332,104700.0,104690.0,0.0764]
["bitfinex","BTCUSD",1734546038861,0.21404,104690.0,104680.0,0.0001724]
["bitfinex","BTCUSD",1734546039073,0.31003232,104690.0,104680.0,0.0001724]
["bitfinex","BTCUSD",1734546039720,0.31003232,104690.0,104680.0,0.2578408]
["bitfinex","BTCUSD",1734546039721,0.11899232,104690.0,104680.0,0.2578408]
["bitfinex","BTCUSD",1734546040148,0.11899232,104690.0,104680.0,0.1721244]
["bitfinex","BTCUSD",1734546040357,0.09599232,104690.0,104680.0,0.1721244]
["bitfinex","BTCUSD",1734546040570,0.09599232,104690.0,104680.0,0.0001724]
["bitfinex","BTCUSD",1734546041005,0.09599232,104690.0,104680.0,0.1721244]
["bitfinex","BTCUSD",1734546041261,0.28703232,104690.0,104680.0,0.0001724]
["bitfinex","BTCUSD",1734546041502,0.09599232,104690.0,104680.0,0.1721244]
["bitfinex","BTCUSD",1734546043280,0.09599232,104690.0,104680.0,0.0001724]
["bitfinex","BTCUSD",1734546043489,0.09599232,104690.0,104680.0,0.1721244]
["bitfinex","BTCUSD",1734546044519,0.191017,104710.0,104690.0,0.34385]
["bitfinex","BTCUSD",1734546044763,0.38203612,104720.0,104700.0,0.0752]
["bitfinex","BTCUSD",1734546045173,0.191003,104710.0,104700.0,0.0752]
["bitfinex","BTCUSD",1734546045528,0.382065,104700.0,104680.0,0.2520174]
["bitfinex","BTCUSD",1734546045735,0.19104,104690.0,104680.0,0.0800724]
["bitfinex","BTCUSD",1734546045994,0.21404,104690.0,104680.0,0.0800724]
["bitfinex","BTCUSD",1734546046980,0.382065,104700.0,104680.0,0.2520244]
["bitfinex","BTCUSD",1734546047123,0.382065,104700.0,104680.0,0.4239684]
["bitfinex","BTCUSD",1734546047328,0.191005,104710.0,104690.0,0.171936]
["bitfinex","BTCUSD",1734546047329,0.382021,104710.0,104690.0,0.171936]
["bitfinex","BTCUSD",1734546047537,0.191005,104710.0,104690.0,0.343861]
["bitfinex","BTCUSD",1734546047754,0.382019,104710.0,104680.0,0.4239564]
["bitfinex","BTCUSD",1734546047970,0.19103,104700.0,104680.0,0.4239564]
["bitfinex","BTCUSD",1734546048207,0.38206,104700.0,104680.0,0.5958994]
["bitfinex","BTCUSD",1734546048407,0.19103,104700.0,104680.0,0.5958994]
["bitfinex","BTCUSD",1734546048654,0.382021,104710.0,104690.0,0.171936]
["bitfinex","BTCUSD",1734546048857,5.612e-05,104720.0,104700.0,0.47167211]
["bitfinex","BTCUSD",1734546049010,0.09599232,104710.0,104700.0,0.298808]
["bitfinex","BTCUSD",1734546049636,5.612e-05,104720.0,104710.0,0.171903]
["bitfinex","BTCUSD",1734546049842,0.09604844,104720.0,104710.0,0.171903]
["bitfinex","BTCUSD",1734546051456,0.09622104,104720.0,104710.0,0.171903]
["bitfinex","BTCUSD",1734546051878,0.09622104,104720.0,104710.0,0.166903]
["bitfinex","BTCUSD",1734546052905,0.28720604,104720.0,104710.0,0.166903]
["bitfinex","BTCUSD",1734546053112,0.191003,104710.0,104700.0,0.1269]
["bitfinex","BTCUSD",1734546053324,0.28699532,104710.0,104700.0,0.1269]
["bitfinex","BTCUSD",1734546054178,0.09599232,104710.0,104700.0,0.298819]
["bitfinex","BTCUSD",1734546054801,0.28699532,104710.0,104700.0,0.1269]
["bitfinex","BTCUSD",1734546056339,0.09599232,104710.0,104700.0,0.298819]
["bitfinex","BTCUSD",1734546056584,0.00022872,104720.0,104700.0,0.470725]
["bitfinex","BTCUSD",1734546056786,0.28720604,104720.0,104710.0,0.171903]
["bitfinex","BTCUSD",1734546057902,0.47820004,104720.0,104700.0,0.470725]
["bitfinex","BTCUSD",1734546058106,0.47820004,104720.0,104700.0,0.298806]
["bitfinex","BTCUSD",1734546058319,0.28720604,104720.0,104700.0,0.470715]
["bitfinex","BTCUSD",1734546058518,0.09622104,104720.0,104710.0,0.171903]
["bitfinex","BTCUSD",1734546058897,0.00022872,104720.0,104710.0,0.171903]
["bitfinex","BTCUSD",1734546059108,0.00022872,104720.0,104710.0,0.17285786]
["bitfinex","BTCUSD",1734546059305,0.00022872,104720.0,104710.0,0.171903]
["bitfinex","BTCUSD",1734546059708,0.00022872,104720.0,104710.0,0.32285786]
["bitfinex","BTCUSD",1734546059877,0.00022872,104720.0,104710.0,0.321903]
["bitfinex","BTCUSD",1734546060079,0.00022872,104720.0,104710.0,0.403403]
["bitfinex","BTCUSD",1734546062096,0.00022872,104720.0,104710.0,0.4891194]
["bitfinex","BTCUSD",1734546062300,0.00022872,104720.0,104710.0,0.6389194]
["bitfinex","BTCUSD",1734546062504,0.00022872,104720.0,104710.0,0.83491172]
["bitfinex","BTCUSD",1734546062708,0.08556357,104760.0,104750.0,0.247937]
["bitfinex","BTCUSD",1734546062879,0.1817247,104760.0,104750.0,0.247937]
["bitfinex","BTCUSD",1734546063086,0.09633373,104760.0,104750.0,0.247937]
["bitfinex","BTCUSD",1734546065127,0.09633373,104760.0,104740.0,0.0498]
["bitfinex","BTCUSD",1734546065128,0.19093,104750.0,104740.0,0.0498]
["bitfinex","BTCUSD",1734546065364,0.00034141,104760.0,104740.0,0.17280864]
["bitfinex","BTCUSD",1734546065589,0.00034141,104760.0,104750.0,0.25569156]
["bitfinex","BTCUSD",1734546065808,0.00034141,104760.0,104750.0,0.3888534]
["bitfinex","BTCUSD",1734546066021,0.00034141,104760.0,104750.0,0.453137]
["bitfinex","BTCUSD",1734546066497,0.00034141,104760.0,104750.0,0.5388534]
["bitfinex","BTCUSD",1734546067040,0.00034141,104760.0,104750.0,0.453137]
["bitfinex","BTCUSD",1734546067461,0.00034141,104760.0,104750.0,0.5388534]
["bitfinex","BTCUSD",1734546069929,0.00034141,104760.0,104750.0,0.54848667]
["bitfinex","BTCUSD",1734546073224,0.00034141,104760.0,104750.0,0.46277027]
["bitfinex","BTCUSD",1734546073435,0.28724573,104760.0,104740.0,0.171846]
["bitfinex","BTCUSD",1734546073651,0.09599232,104750.0,104740.0,0.321846]
["bitfinex","BTCUSD",1734546074634,0.09599232,104750.0,104740.0,0.33151759]
["bitfinex","BTCUSD",1734546075243,0.09599232,104750.0,104730.0,0.469423]
["bitfinex","BTCUSD",1734546075486,0.47787632,104750.0,104730.0,0.0805]
["bitfinex","BTCUSD",1734546075691,0.47787632,104750.0,104720.0,0.343753]
["bitfinex","BTCUSD",1734546075692,0.190958,104740.0,104720.0,0.343753]
["bitfinex","BTCUSD",1734546075946,0.09599232,104740.0,104730.0,0.17187]
["bitfinex","BTCUSD",1734546076622,0.28694132,104740.0,104730.0,0.17187]
["bitfinex","BTCUSD",1734546076852,0.09599232,104740.0,104730.0,0.17187]
["bitfinex","BTCUSD",1734546077109,0.09599232,104740.0,104730.0,0.25854117]
["bitfinex","BTCUSD",1734546077338,0.09599232,104740.0,104730.0,0.171859]
["bitfinex","BTCUSD",1734546077583,0.28694132,104740.0,104730.0,0.171859]
["bitfinex","BTCUSD",1734546078322,0.47789832,104740.0,104720.0,0.35343319]
["bitfinex","BTCUSD",1734546078580,0.47789832,104740.0,104720.0,0.52531119]
["bitfinex","BTCUSD",1734546078803,0.28694132,104740.0,104720.0,0.52531119]
["bitfinex","BTCUSD",1734546079048,0.47789832,104740.0,104720.0,0.35343319]
["bitfinex","BTCUSD",1734546079276,0.47789832,104740.0,104720.0,0.52531219]
["bitfinex","BTCUSD",1734546079505,0.28694132,104740.0,104730.0,0.17187]
["bitfinex","BTCUSD",1734546079723,0.28694132,104740.0,104720.0,0.52531219]
["bitfinex","BTCUSD",1734546079950,0.47790032,104740.0,104720.0,0.18155719]
["bitfinex","BTCUSD",1734546080183,0.28695932,104730.0,104720.0,0.00968319]
["bitfinex","BTCUSD",1734546080422,0.47793632,104730.0,104710.0,0.2474733]
["bitfinex","BTCUSD",1734546080666,0.190985,104720.0,104710.0,8.63e-05]
["bitfinex","BTCUSD",1734546080914,0.28697732,104720.0,104710.0,8.63e-05]
["bitfinex","BTCUSD",1734546081151,0.30997732,104720.0,104710.0,8.63e-05]
["bitfinex","BTCUSD",1734546082116,0.30997732,104720.0,104710.0,0.00064917]
["bitfinex","BTCUSD",1734546090284,0.47429372,104720.0,104710.0,0.00064917]
["bitfinex","BTCUSD",1734546092743,0.38857732,104720.0,104710.0,0.00064917]
["bitfinex","BTCUSD",1734546093800,0.28697732,104720.0,104710.0,0.00064917]
["bitfinex","BTCUSD",1734546095220,0.30997732,104720.0,104710.0,0.00064917]
["bitfinex","BTCUSD",1734546098502,0.31014992,104720.0,104710.0,0.00064917]
["bitfinex","BTCUSD",1734546099845,0.47876632,104720.0,104710.0,0.00064917]
["bitfinex","BTCUSD",1734546100056,0.39304992,104720.0,104710.0,0.00064917]
["bitfinex","BTCUSD",1734546101740,0.47876632,104720.0,104710.0,0.00064917]
["bitfinex","BTCUSD",1734546102164,0.47876632,104720.0,104680.0,0.13116159]
["bitfinex","BTCUSD",1734546102380,0.19103,104700.0,104680.0,0.07585612]
["bitfinex","BTCUSD",1734546102593,0.09599232,104690.0,104680.0,0.25779811]
["bitfinex","BTCUSD",1734546102810,0.09599232,104690.0,104680.0,0.42974311]
["bitfinex","BTCUSD",1734546103456,0.09599232,104690.0,104680.0,0.08585411]
["bitfinex","BTCUSD",1734546103457,0.28703232,104690.0,104680.0,0.08585411]
["bitfinex","BTCUSD",1734546104557,0.28703232,104690.0,104680.0,0.25780611]
["bitfinex","BTCUSD",1734546104990,0.28703232,104690.0,104680.0,0.08585411]
["bitfinex","BTCUSD",1734546107175,0.28703232,104690.0,104680.0,0.01005411]
["bitfinex","BTCUSD",1734546107389,0.31003232,104690.0,104680.0,5.612e-05]
["bitfinex","BTCUSD",1734546107999,0.31003232,104690.0,104680.0,0.00447949]
["bitfinex","BTCUSD",1734546110044,0.28703232,104690.0,104680.0,0.00447949]
["bitfinex","BTCUSD",1734546110278,0.28703232,104690.0,104680.0,0.08257949]
["bitfinex","BTCUSD",1734546110928,0.28703232,104690.0,104680.0,0.23542549]
["bitfinex","BTCUSD",1734546111149,0.28703232,104690.0,104680.0,0.08257949]
["bitfinex","BTCUSD",1734546111369,0.09599232,104690.0,104680.0,0.23638067]
["bitfinex","BTCUSD",1734546111588,0.09599232,104690.0,104680.0,0.23542549]
["bitfinex","BTCUSD",1734546111803,0.09599232,104690.0,104680.0,0.23551169]
["bitfinex","BTCUSD",1734546112014,0.09616472,104690.0,104680.0,0.23551169]
["bitfinex","BTCUSD",1734546112235,0.0001724,104690.0,104680.0,0.32122809]
["bitfinex","BTCUSD",1734546112465,0.0001724,104690.0,104680.0,0.47122809]
["bitfinex","BTCUSD",1734546114143,0.09616472,104690.0,104680.0,0.38551169]
["bitfinex","BTCUSD",1734546114627,0.0001724,104690.0,104680.0,0.47122809]
["bitfinex","BTCUSD",1734546118566,0.09616472,104690.0,104680.0,0.23266569]
["bitfinex","BTCUSD",1734546118776,0.28720472,104690.0,104680.0,0.15456569]
["bitfinex","BTCUSD",1734546118987,0.28720472,104690.0,104680.0,0.00456569]
["bitfinex","BTCUSD",1734546121779,0.31020472,104690.0,104680.0,0.00456569]
["bitfinex","BTCUSD",1734546122001,0.47632112,104690.0,104680.0,0.00456569]
["bitfinex","BTCUSD",1734546122209,0.52322112,104690.0,104680.0,0.00456569]
["bitfinex","BTCUSD",1734546123489,0.87322112,104690.0,104680.0,0.00456569]
["bitfinex","BTCUSD",1734546124170,1.08669854,104690.0,104680.0,0.00456569]
["bitfinex","BTCUSD",1734546125261,1.25748048,104690.0,104680.0,0.00456569]
["bitfinex","BTCUSD",1734546125473,0.214113,104650.0,104640.0,8.63e-05]
["bitfinex","BTCUSD",1734546125688,0.31010532,104650.0,104640.0,0.00014259]
["bitfinex","BTCUSD",1734546125916,0.31010532,104650.0,104640.0,0.00414377]
["bitfinex","BTCUSD",1734546127466,0.11899232,104650.0,104640.0,0.15704877]
["bitfinex","BTCUSD",1734546127678,0.09599232,104650.0,104640.0,0.15704877]
["bitfinex","BTCUSD",1734546128320,0.09599232,104650.0,104640.0,0.23544877]
["bitfinex","BTCUSD",1734546128538,0.09599232,104650.0,104640.0,0.23144759]
["bitfinex","BTCUSD",1734546129631,0.09599232,104650.0,104640.0,0.31716399]
["bitfinex","BTCUSD",1734546130075,0.50698559,104690.0,104650.0,0.152877]
["bitfinex","BTCUSD",1734546130292,0.09599232,104680.0,104670.0,0.2385654]
["bitfinex","BTCUSD",1734546130547,0.09599232,104680.0,104660.0,0.152866]
["bitfinex","BTCUSD",1734546130763,0.28705132,104680.0,104670.0,0.00419913]
["bitfinex","BTCUSD",1734546131197,0.36225132,104680.0,104670.0,0.00419913]
["bitfinex","BTCUSD",1734546131408,0.43245132,104680.0,104670.0,0.00419913]
["bitfinex","BTCUSD",1734546131623,0.023,104670.0,104650.0,0.15]
["bitfinex","BTCUSD",1734546131844,0.09599232,104660.0,104650.0,0.302889]
["bitfinex","BTCUSD",1734546132927,0.11899232,104660.0,104650.0,0.15]
["bitfinex","BTCUSD",1734546133178,0.31008632,104660.0,104650.0,0.00425406]
["bitfinex","BTCUSD",1734546134476,0.38898632,104660.0,104650.0,0.00425406]
["bitfinex","BTCUSD",1734546135116,0.47470272,104660.0,104650.0,0.00425406]
["bitfinex","BTCUSD",1734546136354,0.47470272,104660.0,104650.0,0.00434026]
["bitfinex","BTCUSD",1734546136970,0.38898632,104660.0,104650.0,0.00434026]
["bitfinex","BTCUSD",1734546138665,0.28708632,104660.0,104650.0,0.00434026]
["bitfinex","BTCUSD",1734546139972,0.31008632,104660.0,104650.0,0.00434026]
["bitfinex","BTCUSD",1734546146476,0.11899232,104660.0,104650.0,0.00434026]
["bitfinex","BTCUSD",1734546146686,0.31008632,104660.0,104650.0,0.00434026]
["bitfinex","BTCUSD",1734546148595,0.31025892,104660.0,104650.0,0.00434026]
["bitfinex","BTCUSD",1734546153715,0.47627532,104660.0,104650.0,0.00434026]
["bitfinex","BTCUSD",1734546154740,0.39055892,104660.0,104650.0,0.00434026]
["bitfinex","BTCUSD",1734546155971,0.47627532,104660.0,104650.0,0.00434026]
["bitfinex","BTCUSD",1734546156644,0.57627532,104660.0,104650.0,0.00434026]
["bitfinex","BTCUSD",1734546160756,0.47627532,104660.0,104650.0,0.00434026]
["bitfinex","BTCUSD",1734546160980,0.39055892,104660.0,104650.0,0.00434026]
["bitfinex","BTCUSD",1734546161583,0.40964531,104660.0,104650.0,0.00434026]
["bitfinex","BTCUSD",1734546162473,0.31025892,104660.0,104650.0,0.00434026]
["bitfinex","BTCUSD",1734546162888,0.28725892,104660.0,104650.0,0.00434026]
["bitfinex","BTCUSD",1734546163636,0.37297532,104660.0,104650.0,0.00434026]
["bitfinex","BTCUSD",1734546163847,0.28725892,104660.0,104650.0,0.00434026]
["bitfinex","BTCUSD",1734546164049,0.31025892,104660.0,104650.0,0.00434026]
["bitfinex","BTCUSD",1734546175016,0.30997096,104660.0,104650.0,0.00434026]
["bitfinex","BTCUSD",1734546179253,0.30997096,104660.0,104650.0,0.08204026]
["bitfinex","BTCUSD",1734546179682,0.28697096,104660.0,104650.0,0.28193026]
["bitfinex","BTCUSD",1734546180350,0.28697096,104660.0,104650.0,0.12904026]
["bitfinex","BTCUSD",1734546180800,0.30997096,104660.0,104650.0,0.12904026]
["bitfinex","BTCUSD",1734546181030,0.30997096,104660.0,104650.0,0.00434026]
["bitfinex","BTCUSD",1734546181674,0.09587696,104660.0,104650.0,0.13484026]
["bitfinex","BTCUSD",1734546181880,0.28697096,104660.0,104650.0,0.28773026]
["bitfinex","BTCUSD",1734546183345,0.28697096,104660.0,104650.0,0.13484026]
["bitfinex","BTCUSD",1734546183553,0.30997096,104660.0,104650.0,0.28773026]
["bitfinex","BTCUSD",1734546183764,0.30997096,104660.0,104650.0,0.13484026]
["bitfinex","BTCUSD",1734546183968,0.11887696,104660.0,104650.0,0.28773026]
["bitfinex","BTCUSD",1734546184227,0.30997096,104660.0,104650.0,0.13484026]
["bitfinex","BTCUSD",1734546184848,0.30997096,104660.0,104650.0,0.00434026]
["bitfinex","BTCUSD",1734546185058,0.47228736,104660.0,104650.0,0.00434026]
["bitfinex","BTCUSD",1734546185267,0.38657096,104660.0,104650.0,0.00434026]
["bitfinex","BTCUSD",1734546186558,0.47211576,104660.0,104650.0,0.00434026]
["bitfinex","BTCUSD",1734546186790,0.55783216,104660.0,104650.0,0.00434026]
["bitfinex","BTCUSD",1734546187191,0.65783216,104660.0,104650.0,0.00434026]
["bitfinex","BTCUSD",1734546187973,0.47211576,104660.0,104650.0,0.00434026]
["bitfinex","BTCUSD",1734546188166,0.39551576,104660.0,104650.0,0.00434026]
["bitfinex","BTCUSD",1734546188872,0.69438415,104660.0,104650.0,0.00434026]
["bitfinex","BTCUSD",1734546190050,0.30997096,104660.0,104650.0,0.00434026]
["bitfinex","BTCUSD",1734546190658,0.39568736,104660.0,104650.0,0.00434026]
["bitfinex","BTCUSD",1734546192282,0.60931861,104660.0,104650.0,0.00434026]
["bitfinex","BTCUSD",1734546192885,0.52360221,104660.0,104650.0,0.00434026]
["bitfinex","BTCUSD",1734546193347,0.69438415,104660.0,104650.0,0.00434026]
["bitfinex","BTCUSD",1734546194346,0.52360221,104660.0,104650.0,0.00434026]
["bitfinex","BTCUSD",1734546195973,0.52360221,104660.0,104650.0,0.0043261]
["bitfinex","BTCUSD",1734546196178,0.191136,104640.0,104620.0,0.97809743]
["bitfinex","BTCUSD",1734546196381,0.214136,104640.0,104630.0,0.08497967]
["bitfinex","BTCUSD",1734546196584,0.31012832,104640.0,104630.0,0.08497967]
["bitfinex","BTCUSD",1734546197543,0.31012832,104640.0,104620.0,1.02733582]
["bitfinex","BTCUSD",1734546197768,0.11899232,104630.0,104620.0,1.11012522]
["bitfinex","BTCUSD",1734546198367,0.11899232,104630.0,104620.0,0.75394278]
["bitfinex","BTCUSD",1734546198981,0.11899232,104630.0,104620.0,0.80194278]
["bitfinex","BTCUSD",1734546201464,0.31014132,104630.0,104620.0,0.29808878]
["bitfinex","BTCUSD",1734546201696,0.31014132,104630.0,104620.0,0.2125055]
["bitfinex","BTCUSD",1734546203589,0.31014132,104630.0,104620.0,5.633e-05]
["bitfinex","BTCUSD",1734546204058,0.38834132,104630.0,104620.0,5.633e-05]
["bitfinex","BTCUSD",1734546204536,0.38834132,104630.0,104620.0,0.00404521]
["bitfinex","BTCUSD",1734546205453,0.52205772,104630.0,104620.0,0.00404521]
["bitfinex","BTCUSD",1734546205746,0.43634132,104630.0,104620.0,5.633e-05]
["bitfinex","BTCUSD",1734546206785,0.87205772,104630.0,104620.0,0.00014263]
["bitfinex","BTCUSD",1734546207230,0.83153967,104630.0,104620.0,0.00014263]
["bitfinex","BTCUSD",1734546207641,0.67205772,104630.0,104620.0,6.3e-07]
["bitfinex","BTCUSD",1734546208029,0.77205772,104630.0,104620.0,6.3e-07]
["bitfinex","BTCUSD",1734546208256,1.15647091,104630.0,104620.0,6.3e-07]
["bitfinex","BTCUSD",1734546209525,1.36994834,104630.0,104620.0,6.3e-07]
["bitfinex","BTCUSD",1734546210788,1.16601217,104630.0,104620.0,6.3e-07]
["bitfinex","BTCUSD",1734546211294,1.18506437,104630.0,104620.0,6.3e-07]
["bitfinex","BTCUSD",1734546211840,0.99934797,104630.0,104620.0,6.3e-07]
["bitfinex","BTCUSD",1734546212108,0.46042738,104630.0,104620.0,6.3e-07]
["bitfinex","BTCUSD",1734546212283,0.37268612,104630.0,104620.0,6.3e-07]
["bitfinex","BTCUSD",1734546213079,0.18153712,104630.0,104620.0,0.15293463]
["bitfinex","BTCUSD",1734546213312,0.28714132,104630.0,104620.0,0.08300063]
["bitfinex","BTCUSD",1734546214391,0.31014132,104630.0,104620.0,0.08300063]
["bitfinex","BTCUSD",1734546218993,0.31031392,104630.0,104620.0,0.08300063]
["bitfinex","BTCUSD",1734546220442,0.31031392,104630.0,104620.0,6.3e-07]
["bitfinex","BTCUSD",1734546220652,0.38581392,104630.0,104620.0,6.3e-07]
["bitfinex","BTCUSD",1734546220866,0.47153032,104630.0,104620.0,6.3e-07]
["bitfinex","BTCUSD",1734546221289,0.38581392,104630.0,104620.0,6.3e-07]
["bitfinex","BTCUSD",1734546225519,0.31031392,104630.0,104620.0,6.3e-07]
["bitfinex","BTCUSD",1734546226062,0.28731392,104630.0,104620.0,6.3e-07]
["bitfinex","BTCUSD",1734546227889,0.31031392,104630.0,104620.0,6.3e-07]
["bitfinex","BTCUSD",1734546232174,0.38911392,104630.0,104620.0,6.3e-07]
["bitfinex","BTCUSD",1734546233342,0.214176,104620.0,104590.0,0.8096908]
["bitfinex","BTCUSD",1734546233575,0.31017832,104610.0,104590.0,0.9626618]
["bitfinex","BTCUSD",1734546233810,0.023,104600.0,104590.0,0.9596908]
["bitfinex","BTCUSD",1734546233950,0.11899232,104600.0,104590.0,0.9596908]
["bitfinex","BTCUSD",1734546234393,0.11899232,104600.0,104590.0,0.26895971]
["bitfinex","BTCUSD",1734546234604,0.31019632,104600.0,104590.0,0.42193771]
["bitfinex","BTCUSD",1734546235232,0.31019632,104600.0,104590.0,0.43429512]
["bitfinex","BTCUSD",1734546235453,0.31019632,104600.0,104590.0,0.28131712]
["bitfinex","BTCUSD",1734546235669,0.31019632,104600.0,104590.0,0.19633745]
["bitfinex","BTCUSD",1734546236422,0.31019632,104600.0,104590.0,0.31533541]
["bitfinex","BTCUSD",1734546236903,0.11899232,104600.0,104590.0,0.31533541]
["bitfinex","BTCUSD",1734546237186,0.11899232,104600.0,104590.0,0.40105181]
["bitfinex","BTCUSD",1734546238299,0.11899232,104600.0,104590.0,0.31533541]
["bitfinex","BTCUSD",1734546241225,0.023,104610.0,104590.0,0.40105181]
["bitfinex","BTCUSD",1734546241428,0.46145923,104630.0,104600.0,0.46692731]
["bitfinex","BTCUSD",1734546241630,0.09599232,104620.0,104610.0,0.2386544]
["bitfinex","BTCUSD",1734546241870,0.09599232,104620.0,104610.0,0.3915944]
["bitfinex","BTCUSD",1734546242268,0.09599232,104620.0,104610.0,0.546053]
["bitfinex","BTCUSD",1734546243056,0.11899232,104620.0,104610.0,0.546053]
["bitfinex","BTCUSD",1734546244321,0.31016032,104620.0,104610.0,0.393113]
["bitfinex","BTCUSD",1734546244525,0.11899232,104620.0,104610.0,0.393113]
["bitfinex","BTCUSD",1734546244766,0.11899232,104620.0,104610.0,0.60556217]
["bitfinex","BTCUSD",1734546244955,0.02334123,104630.0,104620.0,0.152934]
["bitfinex","BTCUSD",1734546245158,0.31048255,104630.0,104620.0,0.23960613]
["bitfinex","BTCUSD",1734546245315,0.31048255,104630.0,104620.0,0.09018689]
["bitfinex","BTCUSD",1734546246359,0.11933355,104630.0,104620.0,0.24312089]
["bitfinex","BTCUSD",1734546246521,0.11933355,104630.0,104620.0,0.32292089]
["bitfinex","BTCUSD",1734546247130,0.11933355,104630.0,104620.0,0.40790056]
["bitfinex","BTCUSD",1734546247985,0.11933355,104630.0,104620.0,1.20286765]
["bitfinex","BTCUSD",1734546249417,0.31048255,104630.0,104620.0,0.88441725]
["bitfinex","BTCUSD",1734546249628,0.38978255,104630.0,104620.0,0.88441725]
["bitfinex","BTCUSD",1734546250750,0.38978255,104630.0,104620.0,0.00447049]
["bitfinex","BTCUSD",1734546250973,0.191168,104620.0,104610.0,0.09975348]
["bitfinex","BTCUSD",1734546251172,0.31016032,104620.0,104610.0,0.08497967]
["bitfinex","BTCUSD",1734546252155,0.31016032,104620.0,104600.0,0.76953395]
["bitfinex","BTCUSD",1734546252156,0.023,104610.0,104600.0,0.76953395]
["bitfinex","BTCUSD",1734546252449,0.11899232,104610.0,104600.0,0.76953395]
["bitfinex","BTCUSD",1734546252848,0.11899232,104610.0,104600.0,0.61657295]
["bitfinex","BTCUSD",1734546252979,0.11899232,104610.0,104600.0,0.90552351]
["bitfinex","BTCUSD",1734546253699,0.11916492,104610.0,104600.0,0.90552351]
["bitfinex","BTCUSD",1734546254346,0.0231726,104610.0,104600.0,0.90552351]
["bitfinex","BTCUSD",1734546254768,0.0001726,104610.0,104600.0,0.90552351]
["bitfinex","BTCUSD",1734546254980,0.0001726,104610.0,104600.0,1.08212351]
["bitfinex","BTCUSD",1734546255200,0.0001726,104610.0,104600.0,1.16783991]
["bitfinex","BTCUSD",1734546255416,0.0001726,104610.0,104600.0,1.46617987]
["bitfinex","BTCUSD",1734546256521,0.0001726,104610.0,104600.0,1.12461335]
["bitfinex","BTCUSD",1734546256832,0.0001726,104610.0,104600.0,1.12906935]
["bitfinex","BTCUSD",1734546257187,0.0001726,104610.0,104600.0,1.21478575]
["bitfinex","BTCUSD",1734546257618,0.0001726,104610.0,104600.0,1.02583519]
["bitfinex","BTCUSD",1734546258070,0.0001726,104610.0,104600.0,0.94011879]
["bitfinex","BTCUSD",1734546258713,0.0001726,104610.0,104600.0,0.95923923]
["bitfinex","BTCUSD",1734546259190,0.0001726,104610.0,104600.0,1.65150915]
["bitfinex","BTCUSD",1734546260974,0.0001726,104610.0,104600.0,1.55150915]
["bitfinex","BTCUSD",1734546261259,0.0001726,104610.0,104600.0,1.65150915]
["bitfinex","BTCUSD",1734546262109,0.0001726,104610.0,104600.0,1.73722555]
["bitfinex","BTCUSD",1734546262319,0.00034123,104630.0,104620.0,0.152934]
["bitfinex","BTCUSD",1734546262520,0.00034123,104630.0,104620.0,0.56750599]
["bitfinex","BTCUSD",1734546262861,0.00034123,104630.0,104620.0,0.57115726]
["bitfinex","BTCUSD",1734546263918,0.00034123,104630.0,104620.0,1.11504683]
["bitfinex","BTCUSD",1734546264343,0.00034123,104630.0,104620.0,0.85143043]
["bitfinex","BTCUSD",1734546264559,0.31048255,104630.0,104620.0,0.85143043]
["bitfinex","BTCUSD",1734546264769,0.11933355,104630.0,104620.0,0.98114921]
["bitfinex","BTCUSD",1734546265189,0.31048255,104630.0,104620.0,0.82821521]
["bitfinex","BTCUSD",1734546266496,0.11933355,104630.0,104620.0,0.39306772]
["bitfinex","BTCUSD",1734546266707,0.11933355,104630.0,104620.0,0.15601467]
["bitfinex","BTCUSD",1734546266930,0.11933355,104630.0,104620.0,0.00308067]
["bitfinex","BTCUSD",1734546267150,0.31048255,104630.0,104620.0,0.00308067]
["bitfinex","BTCUSD",1734546267669,0.31048255,104630.0,104610.0,0.6728257]
["bitfinex","BTCUSD",1734546267884,0.11933355,104630.0,104620.0,0.152934]
["bitfinex","BTCUSD",1734546268083,0.31048255,104630.0,104620.0,0.152934]
["bitfinex","BTCUSD",1734546269924,0.31048255,104630.0,104610.0,0.53483036]
["bitfinex","BTCUSD",1734546269925,0.50164355,104630.0,104610.0,0.53483036]
["bitfinex","BTCUSD",1734546270972,0.69281055,104630.0,104610.0,0.38188936]
["bitfinex","BTCUSD",1734546271172,0.69281055,104630.0,104610.0,0.29617296]
["bitfinex","BTCUSD",1734546271427,0.50164355,104630.0,104610.0,0.44911596]
["bitfinex","BTCUSD",1734546271596,0.69280555,104630.0,104610.0,0.29617296]
["bitfinex","BTCUSD",1734546271766,0.50164355,104630.0,104610.0,0.44911496]
["bitfinex","BTCUSD",1734546272812,0.50164355,104630.0,104610.0,0.32082466]
["bitfinex","BTCUSD",1734546273245,0.50164355,104630.0,104610.0,0.16788266]
["bitfinex","BTCUSD",1734546273463,0.69280655,104630.0,104610.0,0.16788266]
["bitfinex","BTCUSD",1734546274268,0.69280655,104630.0,104610.0,0.32083066]
["bitfinex","BTCUSD",1734546274806,0.38576032,104620.0,104610.0,0.01494566]
["bitfinex","BTCUSD",1734546275259,0.19459232,104620.0,104610.0,0.152949]
["bitfinex","BTCUSD",1734546275570,0.38576032,104620.0,104610.0,0.152949]
["bitfinex","BTCUSD",1734546275815,0.57693532,104620.0,104600.0,0.84382472]
["bitfinex","BTCUSD",1734546276026,0.57693532,104620.0,104600.0,0.69086872]
["bitfinex","BTCUSD",1734546276234,0.57693532,104620.0,104600.0,0.29924932]
["bitfinex","BTCUSD",1734546276456,0.214186,104610.0,104600.0,0.46422587]
["bitfinex","BTCUSD",1734546276638,0.31017832,104610.0,104600.0,0.29326685]
["bitfinex","BTCUSD",1734546277093,0.31017832,104610.0,104600.0,0.14326685]
["bitfinex","BTCUSD",1734546277518,0.31017832,104610.0,104600.0,0.14335305]
["bitfinex","BTCUSD",1734546278179,0.31017832,104610.0,104600.0,0.1007072]
["bitfinex","BTCUSD",1734546279267,0.31017832,104610.0,104600.0,0.01506275]
["bitfinex","BTCUSD",1734546283229,0.11899232,104610.0,104600.0,0.16802575]
["bitfinex","BTCUSD",1734546283439,0.11899232,104610.0,104600.0,0.25374215]
["bitfinex","BTCUSD",1734546283627,0.11899232,104610.0,104600.0,0.16802575]
["bitfinex","BTCUSD",1734546283942,0.11899232,104610.0,104600.0,0.25374215]
["bitfinex","BTCUSD",1734546284384,0.11899232,104610.0,104600.0,0.3393866]
["bitfinex","BTCUSD",1734546285237,0.11899232,104610.0,104600.0,0.2536702]
["bitfinex","BTCUSD",1734546285666,0.31017832,104610.0,104600.0,0.83446]
["bitfinex","BTCUSD",1734546286281,0.11899232,104610.0,104600.0,0.83446]
["bitfinex","BTCUSD",1734546287160,0.31017832,104610.0,104600.0,0.681497]
["bitfinex","BTCUSD",1734546287381,0.31017832,104610.0,104600.0,0.51053798]
["bitfinex","BTCUSD",1734546288319,0.31017832,104610.0,104600.0,0.01506275]
["bitfinex","BTCUSD",1734546289401,0.38807832,104610.0,104600.0,8.62e-05]
["bitfinex","BTCUSD",1734546289648,0.43337832,104610.0,104600.0,8.62e-05]
["bitfinex","BTCUSD",1734546290343,0.43337832,104610.0,104600.0,0.00406675]
["bitfinex","BTCUSD",1734546292493,0.43337832,104610.0,104600.0,8.62e-05]
["bitfinex","BTCUSD",1734546297320,0.43337832,104610.0,104600.0,0.00406713]
["bitfinex","BTCUSD",1734546299241,0.43337832,104610.0,104600.0,8.62e-05]
["bitfinex","BTCUSD",1734546299661,0.51909472,104610.0,104600.0,8.62e-05]
["bitfinex","BTCUSD",1734546300912,0.43337832,104610.0,104600.0,8.62e-05]
["bitfinex","BTCUSD",1734546304396,0.45273076,104610.0,104600.0,8.62e-05]
["bitfinex","BTCUSD",1734546304636,0.53844716,104610.0,104600.0,8.62e-05]
["bitfinex","BTCUSD",1734546304844,0.88844716,104610.0,104600.0,8.62e-05]
["bitfinex","BTCUSD",1734546305274,0.87015588,104610.0,104600.0,8.62e-05]
["bitfinex","BTCUSD",1734546305933,0.586804,104600.0,104590.0,8.63e-05]
["bitfinex","BTCUSD",1734546306141,0.76851272,104600.0,104590.0,8.63e-05]
["bitfinex","BTCUSD",1734546306394,0.66851272,104600.0,104590.0,8.63e-05]
["bitfinex","BTCUSD",1734546307571,0.66951272,104600.0,104590.0,8.63e-05]
["bitfinex","BTCUSD",1734546307953,0.67151272,104600.0,104590.0,8.63e-05]
["bitfinex","BTCUSD",1734546308167,0.75705752,104600.0,104590.0,8.63e-05]
["bitfinex","BTCUSD",1734546309723,0.67151272,104600.0,104590.0,8.63e-05]
["bitfinex","BTCUSD",1734546310141,0.76750504,104600.0,104590.0,8.63e-05]
["bitfinex","BTCUSD",1734546310336,0.5240574,104580.0,104570.0,8.62e-05]
["bitfinex","BTCUSD",1734546310567,0.62004972,104580.0,104570.0,8.62e-05]
["bitfinex","BTCUSD",1734546311233,0.77004972,104580.0,104570.0,8.62e-05]
["bitfinex","BTCUSD",1734546311642,0.7702182,104580.0,104570.0,8.62e-05]
["bitfinex","BTCUSD",1734546314600,0.95192692,104580.0,104570.0,8.62e-05]
["bitfinex","BTCUSD",1734546314833,0.7702182,104580.0,104570.0,8.62e-05]
["bitfinex","BTCUSD",1734546316118,0.7559346,104580.0,104570.0,8.62e-05]
["bitfinex","BTCUSD",1734546316526,0.6702182,104580.0,104570.0,8.62e-05]
["bitfinex","BTCUSD",1734546317808,0.68888461,104580.0,104570.0,8.62e-05]
["bitfinex","BTCUSD",1734546317992,0.80587303,104580.0,104570.0,0.00437428]
["bitfinex","BTCUSD",1734546318430,0.90587303,104580.0,104570.0,0.00437428]
["bitfinex","BTCUSD",1734546318638,0.82015663,104580.0,104570.0,0.00437428]
["bitfinex","BTCUSD",1734546318847,0.90587303,104580.0,104570.0,0.00437428]
["bitfinex","BTCUSD",1734546319483,0.82015663,104580.0,104570.0,0.00437428]
["bitfinex","BTCUSD",1734546322073,0.57345663,104580.0,104570.0,0.00437428]
["bitfinex","BTCUSD",1734546322290,0.42345663,104580.0,104570.0,0.00437428]
["bitfinex","BTCUSD",1734546325118,0.50917303,104580.0,104570.0,0.00437428]
["bitfinex","BTCUSD",1734546328342,0.42345663,104580.0,104570.0,0.00437428]
["bitfinex","BTCUSD",1734546331444,0.42345663,104580.0,104570.0,0.0092261]
["bitfinex","BTCUSD",1734546333006,0.50917303,104580.0,104570.0,0.0092261]
["bitfinex","BTCUSD",1734546333209,0.60917303,104580.0,104570.0,0.0092261]
["bitfinex","BTCUSD",1734546333426,0.75917303,104580.0,104570.0,0.0092261]
["bitfinex","BTCUSD",1734546333640,0.67345663,104580.0,104570.0,0.0092261]
["bitfinex","BTCUSD",1734546333856,0.75917303,104580.0,104570.0,0.0092261]
["bitfinex","BTCUSD",1734546334278,0.85917303,104580.0,104570.0,0.0092261]
["bitfinex","BTCUSD",1734546335947,0.94471783,104580.0,104570.0,0.0092261]
["bitfinex","BTCUSD",1734546337011,0.85917303,104580.0,104570.0,0.0092261]
["bitfinex","BTCUSD",1734546338226,1.07280428,104580.0,104570.0,0.0092261]
["bitfinex","BTCUSD",1734546340664,0.98708788,104580.0,104570.0,0.0092261]
["bitfinex","BTCUSD",1734546340879,0.78708788,104580.0,104570.0,0.0092261]
["bitfinex","BTCUSD",1734546341102,0.61408788,104580.0,104570.0,0.0092261]
["bitfinex","BTCUSD",1734546341337,0.53668788,104580.0,104570.0,0.0092261]
["bitfinex","BTCUSD",1734546341734,0.51969946,104580.0,104570.0,0.0092261]
["bitfinex","BTCUSD",1734546342048,0.30606821,104580.0,104570.0,0.0092261]
["bitfinex","BTCUSD",1734546342446,0.32906821,104580.0,104570.0,0.0092261]
["bitfinex","BTCUSD",1734546342706,0.3104018,104580.0,104570.0,0.0092261]
["bitfinex","BTCUSD",1734546357432,0.0961608,104580.0,104570.0,0.3751495]
["bitfinex","BTCUSD",1734546358221,0.00016848,104580.0,104570.0,0.5251495]
["bitfinex","BTCUSD",1734546359048,0.00016848,104580.0,104570.0,1.12374204]
["bitfinex","BTCUSD",1734546359449,0.023,104590.0,104570.0,1.12374204]
["bitfinex","BTCUSD",1734546359656,0.1190486,104590.0,104580.0,0.152981]
["bitfinex","BTCUSD",1734546359842,0.1190486,104590.0,104580.0,0.305973]
["bitfinex","BTCUSD",1734546360041,0.1190486,104590.0,104580.0,0.40123326]
["bitfinex","BTCUSD",1734546360296,0.1190486,104590.0,104580.0,0.56914966]
["bitfinex","BTCUSD",1734546360443,0.1190486,104590.0,104580.0,0.52843326]
["bitfinex","BTCUSD",1734546361205,5.628e-05,104590.0,104580.0,0.61414966]
["bitfinex","BTCUSD",1734546361410,5.628e-05,104590.0,104580.0,0.86414966]
["bitfinex","BTCUSD",1734546361596,5.628e-05,104590.0,104580.0,1.07808441]
["bitfinex","BTCUSD",1734546361802,0.00022868,104590.0,104580.0,1.07808441]
["bitfinex","BTCUSD",1734546362012,0.00022868,104590.0,104580.0,1.17808441]
["bitfinex","BTCUSD",1734546362841,0.00022868,104590.0,104580.0,1.07808441]
["bitfinex","BTCUSD",1734546363056,0.00022868,104590.0,104580.0,0.89236801]
["bitfinex","BTCUSD",1734546363271,0.00022868,104590.0,104580.0,0.89213203]
["bitfinex","BTCUSD",1734546363684,0.00022868,104590.0,104580.0,0.99213203]
["bitfinex","BTCUSD",1734546363899,0.00022868,104590.0,104580.0,1.07784843]
["bitfinex","BTCUSD",1734546364325,0.00022868,104590.0,104580.0,0.86414966]
["bitfinex","BTCUSD",1734546364533,0.00022868,104590.0,104580.0,0.96414966]
["bitfinex","BTCUSD",1734546365382,0.00022868,104590.0,104580.0,0.98347749]
["bitfinex","BTCUSD",1734546365572,0.00022868,104590.0,104580.0,1.49643167]
["bitfinex","BTCUSD",1734546366116,0.00022868,104590.0,104580.0,1.59242399]
["bitfinex","BTCUSD",1734546366988,0.0001724,104620.0,104610.0,0.5000654]
["bitfinex","BTCUSD",1734546367176,0.09622102,104620.0,104610.0,0.5000654]
["bitfinex","BTCUSD",1734546367621,0.09622102,104620.0,104610.0,0.50756282]
["bitfinex","BTCUSD",1734546367831,0.0002287,104620.0,104610.0,0.49760282]
["bitfinex","BTCUSD",1734546368032,0.09622102,104620.0,104610.0,0.41188642]
["bitfinex","BTCUSD",1734546368445,0.09622102,104620.0,104610.0,0.30048642]
["bitfinex","BTCUSD",1734546369073,0.11922102,104620.0,104610.0,0.38620282]
["bitfinex","BTCUSD",1734546369724,0.0002287,104620.0,104610.0,0.38620282]
["bitfinex","BTCUSD",1734546370626,0.0002287,104620.0,104610.0,0.46360282]
["bitfinex","BTCUSD",1734546371272,0.11922102,104620.0,104610.0,0.37788642]
["bitfinex","BTCUSD",1734546371514,0.11922102,104620.0,104610.0,0.46360282]
["bitfinex","BTCUSD",1734546371729,0.0002287,104620.0,104610.0,0.46360282]
["bitfinex","BTCUSD",1734546371939,0.0002287,104620.0,104610.0,0.64931922]
["bitfinex","BTCUSD",1734546372147,0.0002287,104620.0,104610.0,0.79631922]
["bitfinex","BTCUSD",1734546372360,0.0002287,104620.0,104610.0,0.90672711]
["bitfinex","BTCUSD",1734546372567,0.0002287,104620.0,104610.0,0.90916527]
["bitfinex","BTCUSD",1734546372807,0.0002287,104620.0,104610.0,0.90529628]
["bitfinex","BTCUSD",1734546375182,0.0001726,104630.0,104620.0,0.3279]
["bitfinex","BTCUSD",1734546375400,0.0001726,104630.0,104620.0,0.66254272]
["bitfinex","BTCUSD",1734546375604,0.0001726,104630.0,104620.0,0.67010897]
["bitfinex","BTCUSD",1734546376580,0.0001726,104630.0,104620.0,0.47411665]
["bitfinex","BTCUSD",1734546376980,0.0001726,104630.0,104620.0,0.57411665]
["bitfinex","BTCUSD",1734546377185,0.0001726,104630.0,104620.0,0.72411665]
["bitfinex","BTCUSD",1734546377687,0.0001726,104630.0,104620.0,0.72010897]
["bitfinex","BTCUSD",1734546377914,0.0001726,104660.0,104650.0,0.3886064]
["bitfinex","BTCUSD",1734546378134,0.00028025,104660.0,104650.0,0.3886064]
["bitfinex","BTCUSD",1734546378348,0.00028025,104660.0,104650.0,0.49473435]
["bitfinex","BTCUSD",1734546379002,0.00028025,104660.0,104650.0,0.39473435]
["bitfinex","BTCUSD",1734546382670,0.00028025,104660.0,104650.0,0.40876034]
["bitfinex","BTCUSD",1734546382889,0.00028025,104660.0,104650.0,0.32304394]
["bitfinex","BTCUSD",1734546382890,0.09627257,104660.0,104650.0,0.32304394]
["bitfinex","BTCUSD",1734546384739,0.09627257,104660.0,104650.0,0.40876034]
["bitfinex","BTCUSD",1734546385699,0.00028025,104660.0,104650.0,0.50876034]
["bitfinex","BTCUSD",1734546385881,0.00028025,104660.0,104650.0,0.40876034]
["bitfinex","BTCUSD",1734546388042,0.09627257,104660.0,104650.0,0.32304394]
["bitfinex","BTCUSD",1734546389104,0.09627257,104660.0,104650.0,0.02015394]
["bitfinex","BTCUSD",1734546389362,0.58184643,104660.0,104650.0,0.00612795]
["bitfinex","BTCUSD",1734546389605,0.52108297,104660.0,104650.0,0.00927242]
["bitfinex","BTCUSD",1734546389823,0.291531,104640.0,104630.0,8.62e-05]
["bitfinex","BTCUSD",1734546390036,0.38752332,104640.0,104630.0,8.62e-05]
["bitfinex","BTCUSD",1734546390707,0.19639232,104640.0,104630.0,8.62e-05]
["bitfinex","BTCUSD",1734546390996,0.19639232,104640.0,104630.0,0.1530052]
["bitfinex","BTCUSD",1734546391488,0.09599232,104640.0,104630.0,0.2387216]
["bitfinex","BTCUSD",1734546391735,0.09599232,104640.0,104630.0,0.24802036]
["bitfinex","BTCUSD",1734546392474,0.1303,104650.0,104640.0,0.152905]
["bitfinex","BTCUSD",1734546392475,0.0827,104650.0,104640.0,0.152905]
["bitfinex","BTCUSD",1734546392727,0.17869232,104650.0,104640.0,0.152905]
["bitfinex","BTCUSD",1734546393210,0.17869232,104650.0,104640.0,0.16220376]
["bitfinex","BTCUSD",1734546393944,0.09599232,104650.0,104640.0,0.24597072]
["bitfinex","BTCUSD",1734546394149,0.09599232,104650.0,104640.0,0.39792016]
["bitfinex","BTCUSD",1734546394872,0.11899232,104650.0,104640.0,0.31220376]
["bitfinex","BTCUSD",1734546395634,0.09599232,104650.0,104640.0,0.39792016]
["bitfinex","BTCUSD",1734546397608,0.31010532,104650.0,104640.0,0.00929876]
["bitfinex","BTCUSD",1734546397828,0.35600532,104650.0,104640.0,0.00929876]
["bitfinex","BTCUSD",1734546399421,0.43580532,104650.0,104640.0,0.00929876]
["bitfinex","BTCUSD",1734546400484,0.19879232,104650.0,104640.0,0.09347217]
["bitfinex","BTCUSD",1734546400694,0.19879232,104650.0,104640.0,0.24637717]
["bitfinex","BTCUSD",1734546402608,0.19879232,104650.0,104640.0,0.00775577]
["bitfinex","BTCUSD",1734546402851,0.38990532,104650.0,104640.0,0.00775577]
["bitfinex","BTCUSD",1734546417600,0.09599232,104650.0,104640.0,0.24733277]
["bitfinex","BTCUSD",1734546417834,0.09599232,104650.0,104640.0,0.24637717]
["bitfinex","BTCUSD",1734546418977,0.09599232,104650.0,104640.0,0.45857867]
["bitfinex","BTCUSD",1734546420006,0.09616472,104650.0,104640.0,0.45857867]
["bitfinex","BTCUSD",1734546420787,0.09616472,104650.0,104640.0,0.60857867]
["bitfinex","BTCUSD",1734546425399,0.09616472,104650.0,104640.0,0.77833987]
["bitfinex","BTCUSD",1734546425599,0.0001724,104650.0,104640.0,0.77833987]
["bitfinex","BTCUSD",1734546425808,0.0001724,104650.0,104640.0,0.86405627]
["bitfinex","BTCUSD",1734546426020,0.0001724,104650.0,104640.0,1.04435627]
["bitfinex","BTCUSD",1734546426233,0.0001724,104650.0,104640.0,1.14435627]
["bitfinex","BTCUSD",1734546427686,0.0001724,104650.0,104640.0,1.28574859]
["bitfinex","BTCUSD",1734546427893,0.0001724,104650.0,104640.0,1.51774161]
["bitfinex","BTCUSD",1734546429147,0.0001724,104650.0,104640.0,1.27978044]
["bitfinex","BTCUSD",1734546429363,0.0001724,104650.0,104640.0,1.29842022]
["bitfinex","BTCUSD",1734546430214,0.0001724,104650.0,104640.0,1.28173958]
["bitfinex","BTCUSD",1734546431427,0.0001724,104650.0,104640.0,1.53768759]
["bitfinex","BTCUSD",1734546434335,0.0001724,104650.0,104640.0,1.91368214]
["bitfinex","BTCUSD",1734546434957,0.0001724,104650.0,104640.0,1.53768759]
["bitfinex","BTCUSD",1734546437113,0.0001724,104650.0,104640.0,1.25597887]
["bitfinex","BTCUSD",1734546437350,0.0001724,104650.0,104640.0,1.34169527]
["bitfinex","BTCUSD",1734546437565,0.0001724,104650.0,104640.0,1.31599527]
["bitfinex","BTCUSD",1734546438837,0.0001724,104650.0,104640.0,1.0845714]
["bitfinex","BTCUSD",1734546439266,0.0001724,104650.0,104640.0,0.898855]
["bitfinex","BTCUSD",1734546439501,0.0001724,104650.0,104640.0,1.0845714]
["bitfinex","BTCUSD",1734546439729,0.0001724,104650.0,104640.0,1.21248891]
["bitfinex","BTCUSD",1734546442391,0.0001724,104650.0,104640.0,1.30848123]
["bitfinex","BTCUSD",1734546443963,0.0001724,104650.0,104640.0,0.92677251]
["bitfinex","BTCUSD",1734546444394,0.0001724,104650.0,104640.0,1.02677251]
["bitfinex","BTCUSD",1734546444983,0.0001724,104650.0,104640.0,1.11203094]
["bitfinex","BTCUSD",1734546445413,0.0001724,104650.0,104640.0,1.19774734]
["bitfinex","BTCUSD",1734546445617,0.0001724,104650.0,104640.0,1.01203094]
["bitfinex","BTCUSD",1734546446062,0.0001724,104650.0,104640.0,0.79878758]
["bitfinex","BTCUSD",1734546446267,0.0001724,104650.0,104640.0,0.62819289]
["bitfinex","BTCUSD",1734546449556,0.1293724,104650.0,104640.0,0.3959192]
["bitfinex","BTCUSD",1734546449777,0.41647772,104650.0,104640.0,0.0930142]
["bitfinex","BTCUSD",1734546449994,0.41647772,104650.0,104640.0,0.2459192]
["bitfinex","BTCUSD",1734546450241,0.41647772,104650.0,104640.0,0.0930142]
["bitfinex","BTCUSD",1734546450671,0.41647772,104650.0,104640.0,0.00775577]
["bitfinex","BTCUSD",1734546451866,0.41647772,104650.0,104640.0,0.00525336]
["bitfinex","BTCUSD",1734546454201,0.43947772,104650.0,104640.0,0.00525336]
["bitfinex","BTCUSD",1734546456986,0.22536472,104650.0,104640.0,0.00525336]
["bitfinex","BTCUSD",1734546457198,0.22536472,104650.0,104640.0,0.15815836]
["bitfinex","BTCUSD",1734546459849,0.22536472,104650.0,104640.0,0.15911391]
["bitfinex","BTCUSD",1734546460061,0.22536472,104650.0,104640.0,0.15911389]
["bitfinex","BTCUSD",1734546460270,0.0806724,104650.0,104640.0,0.24483029]
["bitfinex","BTCUSD",1734546460477,0.0001724,104650.0,104640.0,0.39387476]
["bitfinex","BTCUSD",1734546461080,0.0001724,104650.0,104640.0,0.30815836]
["bitfinex","BTCUSD",1734546461081,0.36447772,104650.0,104640.0,0.30815836]
["bitfinex","BTCUSD",1734546461315,0.17336472,104650.0,104640.0,0.15815836]
["bitfinex","BTCUSD",1734546465978,0.17336472,104650.0,104640.0,0.17972836]
["bitfinex","BTCUSD",1734546466191,0.43677772,104650.0,104640.0,0.02682336]
["bitfinex","BTCUSD",1734546471153,0.41377772,104650.0,104640.0,0.02682336]
["bitfinex","BTCUSD",1734546472183,0.43677772,104650.0,104640.0,0.02682336]
["bitfinex","BTCUSD",1734546473534,0.87249412,104650.0,104640.0,3.6e-07]
["bitfinex","BTCUSD",1734546473706,0.77249412,104650.0,104640.0,3.6e-07]
["bitfinex","BTCUSD",1734546475149,0.85731081,104650.0,104640.0,3.6e-07]
["bitfinex","BTCUSD",1734546476696,0.591831,104640.0,104630.0,2e-07]
["bitfinex","BTCUSD",1734546476890,0.85925612,104640.0,104630.0,2e-07]
["bitfinex","BTCUSD",1734546477444,0.77353972,104640.0,104630.0,2e-07]
["bitfinex","BTCUSD",1734546477851,0.87353972,104640.0,104630.0,2e-07]
["bitfinex","BTCUSD",1734546480279,0.88581699,104640.0,104630.0,2e-07]
["bitfinex","BTCUSD",1734546482271,0.70010059,104640.0,104630.0,2e-07]
["bitfinex","BTCUSD",1734546482489,0.78581699,104640.0,104630.0,2e-07]
["bitfinex","BTCUSD",1734546483472,1.06752571,104640.0,104630.0,2e-07]
["bitfinex","BTCUSD",1734546483683,0.88581699,104640.0,104630.0,2e-07]
["bitfinex","BTCUSD",1734546484867,0.88781699,104640.0,104630.0,2e-07]
["bitfinex","BTCUSD",1734546485743,0.88581699,104640.0,104630.0,2e-07]
["bitfinex","BTCUSD",1734546486158,0.88681699,104640.0,104630.0,2e-07]
["bitfinex","BTCUSD",1734546486574,0.88581699,104640.0,104630.0,2e-07]
["bitfinex","BTCUSD",1734546491331,0.37720059,104640.0,104630.0,2e-07]
["bitfinex","BTCUSD",1734546491539,0.09599232,104640.0,104630.0,0.0807002]
["bitfinex","BTCUSD",1734546491745,0.09599232,104640.0,104630.0,0.16737223]
["bitfinex","BTCUSD",1734546491955,0.09599232,104640.0,104630.0,0.32029123]
["bitfinex","BTCUSD",1734546492168,0.09599232,104640.0,104630.0,0.2336192]
["bitfinex","BTCUSD",1734546492582,0.09599232,104640.0,104630.0,0.0807002]
["bitfinex","BTCUSD",1734546492789,0.28712332,104640.0,104630.0,0.0807002]
["bitfinex","BTCUSD",1734546493653,0.28712332,104640.0,104630.0,2e-07]
["bitfinex","BTCUSD",1734546494283,0.36802332,104640.0,104630.0,2e-07]
["bitfinex","BTCUSD",1734546495604,0.39102332,104640.0,104630.0,2e-07]
["bitfinex","BTCUSD",1734546499062,0.28712332,104640.0,104630.0,2e-07]
["bitfinex","BTCUSD",1734546499709,0.28729572,104640.0,104630.0,2e-07]
["bitfinex","BTCUSD",1734546500275,0.31029572,104640.0,104630.0,2e-07]
["bitfinex","BTCUSD",1734546501085,0.382316,104630.0,104610.0,0.24561434]
["bitfinex","BTCUSD",1734546501249,0.09599232,104620.0,104610.0,0.24561434]
["bitfinex","BTCUSD",1734546502335,0.09599232,104620.0,104610.0,0.09266634]
["bitfinex","BTCUSD",1734546502547,0.09599232,104620.0,104610.0,0.24617831]
["bitfinex","BTCUSD",1734546503813,0.09599232,104620.0,104610.0,0.09222931]
["bitfinex","BTCUSD",1734546504016,0.09599232,104620.0,104610.0,0.24517831]
["bitfinex","BTCUSD",1734546504636,0.09599232,104620.0,104610.0,0.33089471]
["bitfinex","BTCUSD",1734546504844,0.09599232,104620.0,104610.0,0.24517831]
["bitfinex","BTCUSD",1734546506407,0.09599232,104620.0,104610.0,0.01266002]
["bitfinex","BTCUSD",1734546506614,0.28716032,104620.0,104610.0,0.01266002]
["bitfinex","BTCUSD",1734546507567,0.09599232,104620.0,104610.0,0.16560902]
["bitfinex","BTCUSD",1734546508246,0.28716032,104620.0,104610.0,0.00056297]
["bitfinex","BTCUSD",1734546511639,0.28716032,104620.0,104610.0,0.00064917]
["bitfinex","BTCUSD",1734546513741,0.09599232,104620.0,104610.0,0.15455403]
["bitfinex","BTCUSD",1734546513955,0.09599232,104620.0,104610.0,0.15359817]
["bitfinex","BTCUSD",1734546514585,0.19115,104630.0,104610.0,0.23325398]
["bitfinex","BTCUSD",1734546514801,0.19115,104630.0,104610.0,0.38524717]
["bitfinex","BTCUSD",1734546514802,0.28714232,104630.0,104610.0,0.38524717]
["bitfinex","BTCUSD",1734546515010,0.28714232,104630.0,104620.0,0.152934]
["bitfinex","BTCUSD",1734546517910,0.09599232,104630.0,104620.0,0.152934]
["bitfinex","BTCUSD",1734546520312,0.28714132,104630.0,104610.0,0.98225116]
["bitfinex","BTCUSD",1734546520451,0.28714132,104630.0,104620.0,0.23819243]
["bitfinex","BTCUSD",1734546520650,0.09599232,104630.0,104620.0,0.23819243]
["bitfinex","BTCUSD",1734546521043,0.28714132,104630.0,104620.0,0.23819243]
["bitfinex","BTCUSD",1734546521440,0.55480532,104630.0,104610.0,0.3844198]
["bitfinex","BTCUSD",1734546521705,0.31016032,104620.0,104610.0,0.3844198]
["bitfinex","BTCUSD",1734546521908,0.38666032,104620.0,104610.0,0.3844198]
["bitfinex","BTCUSD",1734546522619,0.38666032,104620.0,104610.0,0.00064917]
["bitfinex","BTCUSD",1734546530889,0.36366032,104620.0,104610.0,0.00064917]
["bitfinex","BTCUSD",1734546534744,0.36383272,104620.0,104610.0,0.00064917]
["bitfinex","BTCUSD",1734546537374,0.28733272,104620.0,104610.0,0.00064917]
["bitfinex","BTCUSD",1734546542806,0.39033272,104620.0,104610.0,0.00064917]
["bitfinex","BTCUSD",1734546543234,0.191186,104610.0,104590.0,0.87738611]
["bitfinex","BTCUSD",1734546543439,0.09599232,104600.0,104590.0,0.70149881]
["bitfinex","BTCUSD",1734546543643,0.28719632,104600.0,104590.0,0.70149881]
["bitfinex","BTCUSD",1734546544048,0.09599232,104600.0,104590.0,0.70149881]
["bitfinex","BTCUSD",1734546544257,0.09599232,104600.0,104590.0,0.59183331]
["bitfinex","BTCUSD",1734546545864,0.09599232,104600.0,104590.0,0.31766076]
["bitfinex","BTCUSD",1734546546065,0.28719632,104600.0,104590.0,0.31766076]
["bitfinex","BTCUSD",1734546546641,0.191222,104590.0,104580.0,0.47366089]
["bitfinex","BTCUSD",1734546546855,0.09599232,104590.0,104580.0,0.3030662]
["bitfinex","BTCUSD",1734546547466,0.28721432,104590.0,104580.0,0.3030662]
["bitfinex","BTCUSD",1734546547673,0.09599232,104590.0,104580.0,0.3030662]
["bitfinex","BTCUSD",1734546548460,0.09599232,104590.0,104580.0,0.31716928]
["bitfinex","BTCUSD",1734546549470,0.09599232,104590.0,104580.0,0.40288568]
["bitfinex","BTCUSD",1734546550033,0.09599232,104590.0,104580.0,0.31716928]
["bitfinex","BTCUSD",1734546550467,0.09599232,104590.0,104580.0,0.40288568]
["bitfinex","BTCUSD",1734546553461,0.09599232,104590.0,104580.0,0.31716928]
["bitfinex","BTCUSD",1734546553841,0.28721432,104590.0,104580.0,0.31716928]
["bitfinex","BTCUSD",1734546554171,0.09599232,104590.0,104580.0,0.31716928]
["bitfinex","BTCUSD",1734546554603,0.09599232,104590.0,104580.0,0.40286335]
["bitfinex","BTCUSD",1734546554811,0.28721432,104590.0,104580.0,0.24988335]
["bitfinex","BTCUSD",1734546555064,0.36681432,104590.0,104580.0,0.23578027]
["bitfinex","BTCUSD",1734546555902,0.36681432,104590.0,104580.0,0.1500862]
["bitfinex","BTCUSD",1734546556847,0.36681432,104590.0,104580.0,8.62e-05]
["bitfinex","BTCUSD",1734546561990,0.09599232,104590.0,104580.0,0.0858026]
["bitfinex","BTCUSD",1734546562200,0.09599232,104590.0,104580.0,0.1530782]
["bitfinex","BTCUSD",1734546563118,0.09599232,104590.0,104580.0,8.62e-05]
["bitfinex","BTCUSD",1734546563289,0.28721432,104590.0,104580.0,8.62e-05]
["bitfinex","BTCUSD",1734546563770,0.28721432,104590.0,104580.0,0.1530782]
["bitfinex","BTCUSD",1734546564415,0.09599232,104590.0,104580.0,0.1530782]
["bitfinex","BTCUSD",1734546564835,0.28721432,104590.0,104580.0,0.1530782]
["bitfinex","BTCUSD",1734546565633,0.09599232,104590.0,104580.0,0.1530782]
["bitfinex","BTCUSD",1734546567353,0.28721432,104590.0,104580.0,8.62e-05]
["bitfinex","BTCUSD",1734546567555,0.36271432,104590.0,104580.0,8.62e-05]
["bitfinex","BTCUSD",1734546569983,0.17149232,104590.0,104580.0,0.05659718]
["bitfinex","BTCUSD",1734546570245,0.17149232,104590.0,104580.0,0.26610016]
["bitfinex","BTCUSD",1734546570459,0.17149232,104590.0,104580.0,0.20958918]
["bitfinex","BTCUSD",1734546570694,0.2675764,104600.0,104580.0,0.26610016]
["bitfinex","BTCUSD",1734546570845,0.36356872,104600.0,104590.0,0.20948898]
["bitfinex","BTCUSD",1734546571237,0.36356872,104600.0,104590.0,0.152978]
["bitfinex","BTCUSD",1734546571463,0.36356872,104600.0,104580.0,0.36257018]
["bitfinex","BTCUSD",1734546571657,0.36356872,104600.0,104580.0,0.60125025]
["bitfinex","BTCUSD",1734546571879,0.09599232,104590.0,104580.0,0.08578027]
["bitfinex","BTCUSD",1734546572209,0.28721432,104590.0,104580.0,0.08578027]
["bitfinex","BTCUSD",1734546572623,0.36391432,104590.0,104580.0,0.08578027]
["bitfinex","BTCUSD",1734546572831,0.36391432,104590.0,104580.0,8.62e-05]
["bitfinex","BTCUSD",1734546573450,0.36391432,104590.0,104580.0,0.05659718]
["bitfinex","BTCUSD",1734546573665,0.36391432,104590.0,104580.0,8.62e-05]
["bitfinex","BTCUSD",1734546579510,0.17269232,104590.0,104580.0,8.62e-05]
["bitfinex","BTCUSD",1734546579721,0.4595874,104600.0,104580.0,0.24015171]
["bitfinex","BTCUSD",1734546579927,0.36436872,104600.0,104580.0,0.4590562]
["bitfinex","BTCUSD",1734546580135,0.09616472,104600.0,104590.0,0.38909539]
["bitfinex","BTCUSD",1734546581135,0.09616472,104600.0,104590.0,0.47478946]
["bitfinex","BTCUSD",1734546581547,0.0001724,104600.0,104590.0,0.47478946]
["bitfinex","BTCUSD",1734546582549,0.0001724,104600.0,104590.0,0.60333746]
["bitfinex","BTCUSD",1734546583438,0.0001724,104600.0,104590.0,0.68293746]
["bitfinex","BTCUSD",1734546583858,0.0001724,104600.0,104590.0,1.06677551]
["bitfinex","BTCUSD",1734546584702,0.0001724,104600.0,104590.0,0.98108144]
["bitfinex","BTCUSD",1734546586497,0.0001724,104600.0,104590.0,1.06675742]
["bitfinex","BTCUSD",1734546587542,0.0001724,104600.0,104590.0,0.98108144]
["bitfinex","BTCUSD",1734546588457,0.0001724,104600.0,104590.0,0.99325168]
["bitfinex","BTCUSD",1734546592148,0.0001724,104600.0,104590.0,0.99333788]
["bitfinex","BTCUSD",1734546597242,0.0001724,104600.0,104590.0,1.01211489]
["bitfinex","BTCUSD",1734546597474,0.0001724,104600.0,104590.0,1.0976895]
["bitfinex","BTCUSD",1734546598115,0.0001724,104600.0,104590.0,1.12452995]
["bitfinex","BTCUSD",1734546600011,0.17726472,104600.0,104590.0,0.6102171]
["bitfinex","BTCUSD",1734546600264,0.36846872,104600.0,104590.0,0.6102171]
["bitfinex","BTCUSD",1734546600514,0.17726472,104600.0,104590.0,0.6102171]
["bitfinex","BTCUSD",1734546601088,0.17726472,104600.0,104590.0,0.01225644]
["bitfinex","BTCUSD",1734546601317,0.17726472,104600.0,104590.0,0.21873536]
["bitfinex","BTCUSD",1734546602055,0.17726472,104600.0,104590.0,0.16225644]
["bitfinex","BTCUSD",1734546603749,0.0812724,104600.0,104590.0,0.40228494]
["bitfinex","BTCUSD",1734546603992,0.0812724,104600.0,104590.0,0.40132892]
["bitfinex","BTCUSD",1734546604501,0.0812724,104600.0,104590.0,0.31523444]
["bitfinex","BTCUSD",1734546605944,0.0812724,104600.0,104590.0,0.40080905]
["bitfinex","BTCUSD",1734546606410,0.2724764,104600.0,104590.0,0.24783105]
["bitfinex","BTCUSD",1734546606674,0.0812724,104600.0,104590.0,0.24783105]
["bitfinex","BTCUSD",1734546606868,0.0812724,104600.0,104590.0,0.40080905]
["bitfinex","BTCUSD",1734546607160,0.0812724,104600.0,104590.0,0.31523444]
["bitfinex","BTCUSD",1734546608666,0.17726472,104600.0,104590.0,0.16225644]
["bitfinex","BTCUSD",1734546608913,0.36846872,104600.0,104590.0,0.16225644]
["bitfinex","BTCUSD",1734546609400,0.17726472,104600.0,104590.0,0.16225644]
["bitfinex","BTCUSD",1734546609640,0.17726472,104600.0,104590.0,0.31523444]
["bitfinex","BTCUSD",1734546609877,0.17726472,104600.0,104590.0,0.16523444]
["bitfinex","BTCUSD",1734546610117,0.17726472,104600.0,104590.0,0.31619045]
["bitfinex","BTCUSD",1734546610363,0.17726472,104600.0,104590.0,0.40132892]
["bitfinex","BTCUSD",1734546610792,0.0812724,104600.0,104590.0,0.40132892]
["bitfinex","BTCUSD",1734546611618,0.0001724,104600.0,104590.0,0.40132892]
["bitfinex","BTCUSD",1734546611943,0.0001724,104600.0,104590.0,0.61545153]
["bitfinex","BTCUSD",1734546613179,0.0001724,104600.0,104590.0,0.78604622]
["bitfinex","BTCUSD",1734546613393,0.0001724,104600.0,104590.0,1.14623302]
["bitfinex","BTCUSD",1734546613613,0.00073537,104620.0,104610.0,0.52423796]
["bitfinex","BTCUSD",1734546614681,0.00073537,104620.0,104610.0,0.56367453]
["bitfinex","BTCUSD",1734546614883,0.00073537,104620.0,104610.0,0.79542353]
["bitfinex","BTCUSD",1734546615308,0.00073537,104620.0,104610.0,1.45449466]
["bitfinex","BTCUSD",1734546616572,0.00073537,104620.0,104610.0,1.7327423]
["bitfinex","BTCUSD",1734546616780,0.00073537,104620.0,104610.0,0.78731877]
["bitfinex","BTCUSD",1734546616986,0.36659569,104620.0,104610.0,0.93731877]
["bitfinex","BTCUSD",1734546617415,0.36659569,104620.0,104610.0,0.78731877]
["bitfinex","BTCUSD",1734546617825,0.191186,104610.0,104600.0,0.65958179]
["bitfinex","BTCUSD",1734546618030,0.33277832,104610.0,104600.0,0.65958179]
["bitfinex","BTCUSD",1734546619378,0.33277832,104610.0,104590.0,0.40428692]
["bitfinex","BTCUSD",1734546619625,0.52397332,104610.0,104590.0,0.40428692]
["bitfinex","BTCUSD",1734546619876,0.28719632,104600.0,104590.0,0.01225644]
["bitfinex","BTCUSD",1734546620102,0.36669632,104600.0,104590.0,0.16225644]
["bitfinex","BTCUSD",1734546621062,0.36669632,104600.0,104590.0,8.62e-05]
["bitfinex","BTCUSD",1734546634778,0.09599232,104600.0,104590.0,0.24011475]
["bitfinex","BTCUSD",1734546634990,0.316594,104610.0,104590.0,0.4560312]
["bitfinex","BTCUSD",1734546635204,0.60378532,104610.0,104590.0,0.3030532]
["bitfinex","BTCUSD",1734546635413,0.28719632,104600.0,104590.0,8.62e-05]
["bitfinex","BTCUSD",1734546635627,0.36699632,104600.0,104590.0,8.62e-05]
["bitfinex","BTCUSD",1734546636048,0.41369632,104600.0,104590.0,8.62e-05]
["bitfinex","BTCUSD",1734546636260,0.43669632,104600.0,104590.0,8.62e-05]
["bitfinex","BTCUSD",1734546637293,0.41369632,104600.0,104590.0,8.62e-05]
["bitfinex","BTCUSD",1734546637679,0.22249232,104600.0,104590.0,8.62e-05]
["bitfinex","BTCUSD",1734546639394,0.22249232,104600.0,104590.0,0.25923672]
["bitfinex","BTCUSD",1734546639395,0.17579232,104600.0,104590.0,0.25923672]
["bitfinex","BTCUSD",1734546639631,0.17579232,104600.0,104590.0,0.25828068]
["bitfinex","BTCUSD",1734546640299,0.0765724,104610.0,104600.0,0.172084]
["bitfinex","BTCUSD",1734546640486,0.17256472,104610.0,104600.0,0.172084]
["bitfinex","BTCUSD",1734546642166,0.17256472,104610.0,104600.0,0.25817848]
["bitfinex","BTCUSD",1734546642332,0.0001724,104610.0,104600.0,0.40817848]
["bitfinex","BTCUSD",1734546644749,0.0001724,104610.0,104600.0,0.62092633]
["bitfinex","BTCUSD",1734546644966,0.0001724,104610.0,104600.0,1.06288075]
["bitfinex","BTCUSD",1734546645629,0.0001724,104610.0,104600.0,1.07476144]
["bitfinex","BTCUSD",1734546646093,0.0001724,104610.0,104600.0,0.90416675]
["bitfinex","BTCUSD",1734546648845,0.17156472,104610.0,104600.0,0.64598827]
["bitfinex","BTCUSD",1734546649070,0.17156472,104610.0,104600.0,0.49598827]
["bitfinex","BTCUSD",1734546649689,0.17156472,104610.0,104600.0,0.01188069]
["bitfinex","BTCUSD",1734546650116,0.17156472,104610.0,104590.0,0.1913082]
["bitfinex","BTCUSD",1734546650325,0.17156472,104610.0,104600.0,0.15]
["bitfinex","BTCUSD",1734546651152,0.17156472,104610.0,104600.0,0.1500862]
["bitfinex","BTCUSD",1734546652816,0.17156472,104610.0,104600.0,0.42834063]
["bitfinex","BTCUSD",1734546653035,0.17156472,104610.0,104600.0,0.42738468]
["bitfinex","BTCUSD",1734546653241,0.09616472,104610.0,104600.0,0.42738468]
["bitfinex","BTCUSD",1734546653452,0.0001724,104610.0,104600.0,0.42738468]
["bitfinex","BTCUSD",1734546654334,0.0001724,104610.0,104600.0,0.51289106]
["bitfinex","BTCUSD",1734546656969,0.0001724,104610.0,104600.0,0.6411387]
["bitfinex","BTCUSD",1734546658814,0.0001724,104610.0,104600.0,0.81173339]
["bitfinex","BTCUSD",1734546659370,0.0001724,104610.0,104600.0,0.89443339]
["bitfinex","BTCUSD",1734546659580,0.0001724,104610.0,104600.0,0.99443339]
["bitfinex","BTCUSD",1734546660440,0.0001724,104610.0,104600.0,1.01383267]
["bitfinex","BTCUSD",1734546660895,0.0001724,104610.0,104600.0,0.91383267]
["bitfinex","BTCUSD",1734546661105,0.0001724,104610.0,104600.0,0.83113267]
["bitfinex","BTCUSD",1734546662179,0.0001724,104610.0,104600.0,0.81173339]
["bitfinex","BTCUSD",1734546665467,0.0001724,104610.0,104600.0,0.6411387]
["bitfinex","BTCUSD",1734546667987,0.0001724,104610.0,104600.0,0.81173339]
["bitfinex","BTCUSD",1734546668864,0.07973537,104620.0,104600.0,0.81173339]
["bitfinex","BTCUSD",1734546669079,0.07973537,104620.0,104610.0,0.08705026]
["bitfinex","BTCUSD",1734546669290,0.07973537,104620.0,104610.0,0.42823626]
["bitfinex","BTCUSD",1734546669518,0.07973537,104620.0,104610.0,0.42728048]
["bitfinex","BTCUSD",1734546673475,0.00073537,104620.0,104610.0,0.74694072]
["bitfinex","BTCUSD",1734546673698,0.0795724,104640.0,104630.0,0.341149]
["bitfinex","BTCUSD",1734546673921,0.0795724,104640.0,104630.0,0.42724348]
["bitfinex","BTCUSD",1734546677954,0.0001724,104640.0,104630.0,0.42724348]
["bitfinex","BTCUSD",1734546678988,0.0001724,104640.0,104630.0,0.61333796]
["bitfinex","BTCUSD",1734546679239,0.0001724,104650.0,104640.0,0.15]
["bitfinex","BTCUSD",1734546679451,0.00028002,104650.0,104640.0,0.42818093]
["bitfinex","BTCUSD",1734546679684,0.00028002,104650.0,104640.0,0.42722548]
["bitfinex","BTCUSD",1734546680333,0.08248002,104650.0,104640.0,0.341131]
["bitfinex","BTCUSD",1734546680982,0.08248002,104650.0,104640.0,0.42722548]
["bitfinex","BTCUSD",1734546682328,0.08248002,104650.0,104640.0,0.4385201]
["bitfinex","BTCUSD",1734546686089,0.00028002,104650.0,104640.0,0.52461458]
["bitfinex","BTCUSD",1734546686299,0.00028002,104650.0,104640.0,0.4385201]
["bitfinex","BTCUSD",1734546688219,0.08278002,104650.0,104640.0,0.4385201]
["bitfinex","BTCUSD",1734546689253,0.08278002,104650.0,104640.0,0.35242562]
["bitfinex","BTCUSD",1734546689466,0.08278002,104650.0,104640.0,0.4385201]
["bitfinex","BTCUSD",1734546691339,0.08278002,104650.0,104640.0,0.52461458]
["bitfinex","BTCUSD",1734546691578,0.00852449,104670.0,104660.0,0.191094]
["bitfinex","BTCUSD",1734546691821,0.05512449,104680.0,104670.0,0.15]
["bitfinex","BTCUSD",1734546692072,0.05512449,104680.0,104670.0,0.42717048]
["bitfinex","BTCUSD",1734546692073,0.15111681,104680.0,104670.0,0.42717048]
["bitfinex","BTCUSD",1734546692328,0.1511731,104680.0,104670.0,0.42717048]
["bitfinex","BTCUSD",1734546692565,0.04665629,104680.0,104670.0,0.42717048]
["bitfinex","BTCUSD",1734546694699,5.629e-05,104680.0,104670.0,0.42717048]
["bitfinex","BTCUSD",1734546697369,0.00022869,104680.0,104670.0,0.42717048]
["bitfinex","BTCUSD",1734546698617,0.00022869,104680.0,104670.0,0.43835015]
["bitfinex","BTCUSD",1734546699374,0.00022869,104680.0,104670.0,0.52444463]
["bitfinex","BTCUSD",1734546701781,0.00022869,104680.0,104670.0,0.57284463]
["bitfinex","BTCUSD",1734546702017,0.00022869,104680.0,104670.0,0.70011897]
["bitfinex","BTCUSD",1734546702288,0.00022869,104680.0,104670.0,0.80011897]
["bitfinex","BTCUSD",1734546702495,0.0001724,104690.0,104680.0,0.69584696]
["bitfinex","BTCUSD",1734546702783,0.11819,104720.0,104710.0,0.191003]
["bitfinex","BTCUSD",1734546703042,0.21418232,104720.0,104710.0,0.42709748]
["bitfinex","BTCUSD",1734546703625,0.21418232,104720.0,104710.0,0.45437182]
["bitfinex","BTCUSD",1734546706172,0.0767,104720.0,104710.0,0.43078428]
["bitfinex","BTCUSD",1734546706418,0.0813724,104730.0,104720.0,0.15]
["bitfinex","BTCUSD",1734546706655,0.17736472,104730.0,104720.0,0.42707948]
["bitfinex","BTCUSD",1734546706899,0.17736472,104730.0,104720.0,0.43012252]
["bitfinex","BTCUSD",1734546707144,0.17736472,104730.0,104720.0,0.45371006]
["bitfinex","BTCUSD",1734546707396,0.17736472,104730.0,104720.0,0.36761558]
["bitfinex","BTCUSD",1734546707629,0.17792794,104730.0,104720.0,0.15]
["bitfinex","BTCUSD",1734546707851,0.22672794,104730.0,104720.0,0.15]
["bitfinex","BTCUSD",1734546708303,0.0817,104720.0,104690.0,0.81363148]
["bitfinex","BTCUSD",1734546708513,0.0817,104700.0,104690.0,0.382066]
["bitfinex","BTCUSD",1734546709159,0.17769232,104700.0,104690.0,0.39300403]
["bitfinex","BTCUSD",1734546710660,0.17769232,104700.0,104690.0,0.16093803]
["bitfinex","BTCUSD",1734546710871,0.17769232,104700.0,104690.0,0.35197803]
["bitfinex","BTCUSD",1734546711203,0.17769232,104700.0,104690.0,0.16093803]
["bitfinex","BTCUSD",1734546712754,0.17769232,104700.0,104690.0,0.35197803]
["bitfinex","BTCUSD",1734546712965,0.17769232,104700.0,104690.0,0.16093803]
["bitfinex","BTCUSD",1734546718223,0.22609232,104700.0,104690.0,0.16093803]
["bitfinex","BTCUSD",1734546719953,0.22609232,104700.0,104690.0,0.16102423]
["bitfinex","BTCUSD",1734546722408,0.39828128,104700.0,104650.0,0.08550638]
["bitfinex","BTCUSD",1734546722676,0.0805,104660.0,104650.0,0.08550638]
["bitfinex","BTCUSD",1734546722888,0.17649232,104660.0,104650.0,0.08550638]
["bitfinex","BTCUSD",1734546723742,0.17649232,104660.0,104640.0,0.59558256]
["bitfinex","BTCUSD",1734546723981,0.09599232,104650.0,104640.0,0.38239549]
["bitfinex","BTCUSD",1734546724187,0.09599232,104650.0,104640.0,0.53239549]
["bitfinex","BTCUSD",1734546724594,0.09599232,104650.0,104640.0,0.15014249]
["bitfinex","BTCUSD",1734546724809,0.09599232,104650.0,104640.0,0.16087309]
["bitfinex","BTCUSD",1734546725868,0.09599232,104650.0,104640.0,0.07881023]
["bitfinex","BTCUSD",1734546725987,0.09599232,104650.0,104630.0,0.3823652]
["bitfinex","BTCUSD",1734546726206,0.09599232,104650.0,104640.0,0.191131]
["bitfinex","BTCUSD",1734546728118,0.09599232,104650.0,104640.0,0.341131]
["bitfinex","BTCUSD",1734546730053,0.1299,104660.0,104650.0,0.341113]
["bitfinex","BTCUSD",1734546730275,0.427,104690.0,104660.0,0.341083]
["bitfinex","BTCUSD",1734546730276,0.0761,104670.0,104660.0,0.341083]
["bitfinex","BTCUSD",1734546730491,0.17209232,104670.0,104660.0,0.341083]
["bitfinex","BTCUSD",1734546730923,0.0761,104670.0,104660.0,0.42717748]
["bitfinex","BTCUSD",1734546731131,0.0761,104690.0,104670.0,0.382137]
["bitfinex","BTCUSD",1734546731342,0.17209232,104690.0,104680.0,0.341058]
["bitfinex","BTCUSD",1734546732398,0.17226113,104690.0,104680.0,0.341058]
["bitfinex","BTCUSD",1734546732821,0.17226113,104690.0,104680.0,0.42715248]
["bitfinex","BTCUSD",1734546733262,0.17226113,104690.0,104680.0,0.341058]
["bitfinex","BTCUSD",1734546734980,0.00016881,104690.0,104680.0,0.42715248]
["bitfinex","BTCUSD",1734546737131,0.00016881,104690.0,104680.0,0.43137034]
["bitfinex","BTCUSD",1734546737360,0.00016881,104690.0,104680.0,0.42715248]
["bitfinex","BTCUSD",1734546738162,0.00016881,104690.0,104680.0,0.43146895]
["bitfinex","BTCUSD",1734546743561,0.00016881,104690.0,104680.0,0.47716895]
["bitfinex","BTCUSD",1734546743979,0.00034121,104690.0,104680.0,0.47716895]
["bitfinex","BTCUSD",1734546745356,0.00034121,104690.0,104680.0,0.57716895]
["bitfinex","BTCUSD",1734546746347,0.00034121,104690.0,104680.0,0.39107447]
["bitfinex","BTCUSD",1734546746548,0.00034121,104690.0,104680.0,0.47716895]
["bitfinex","BTCUSD",1734546748082,0.00034121,104690.0,104680.0,0.43146895]
["bitfinex","BTCUSD",1734546748289,0.08264121,104690.0,104680.0,0.19537447]
["bitfinex","BTCUSD",1734546748515,0.17863353,104690.0,104680.0,0.19537447]
["bitfinex","BTCUSD",1734546749590,0.17863353,104690.0,104680.0,0.00431647]
["bitfinex","BTCUSD",1734546749813,0.0823,104680.0,104650.0,0.97979507]
["bitfinex","BTCUSD",1734546750073,0.0823,104660.0,104650.0,0.61090766]
["bitfinex","BTCUSD",1734546750281,0.0823,104660.0,104650.0,0.80202066]
["bitfinex","BTCUSD",1734546750282,0.17829232,104660.0,104650.0,0.80202066]
["bitfinex","BTCUSD",1734546750490,0.17829232,104660.0,104650.0,0.20442859]
["bitfinex","BTCUSD",1734546750949,0.17829232,104660.0,104650.0,0.29052307]
["bitfinex","BTCUSD",1734546751160,0.17829232,104660.0,104650.0,0.35442859]
["bitfinex","BTCUSD",1734546751544,0.17829232,104660.0,104640.0,0.57555091]
["bitfinex","BTCUSD",1734546751768,0.09599232,104650.0,104640.0,0.57556591]
["bitfinex","BTCUSD",1734546751969,0.09599232,104650.0,104640.0,0.1912172]
["bitfinex","BTCUSD",1734546752177,0.09599232,104650.0,104640.0,8.62e-05]
["bitfinex","BTCUSD",1734546752611,0.09599232,104650.0,104640.0,0.1912172]
["bitfinex","BTCUSD",1734546753014,0.09599232,104650.0,104640.0,0.19132482]
["bitfinex","BTCUSD",1734546753356,0.09599232,104650.0,104640.0,0.34132482]
["bitfinex","BTCUSD",1734546757564,0.09599232,104650.0,104640.0,0.51351378]
["bitfinex","BTCUSD",1734546757778,0.0824724,104660.0,104650.0,0.15]
["bitfinex","BTCUSD",1734546758006,0.17846472,104660.0,104650.0,0.341113]
["bitfinex","BTCUSD",1734546763021,0.17846472,104660.0,104650.0,0.15]
["bitfinex","BTCUSD",1734546763504,0.17846472,104660.0,104650.0,0.16330564]
["bitfinex","BTCUSD",1734546764339,0.17846472,104660.0,104650.0,0.35441864]
["bitfinex","BTCUSD",1734546767631,0.17846472,104660.0,104650.0,0.16330564]
["bitfinex","BTCUSD",1734546767890,0.36955872,104660.0,104650.0,0.16330564]
["bitfinex","BTCUSD",1734546768086,0.17846472,104660.0,104650.0,0.16330564]
["bitfinex","BTCUSD",1734546768506,0.0815,104650.0,104640.0,0.15019382]
["bitfinex","BTCUSD",1734546768713,0.17749232,104650.0,104640.0,0.15019382]
["bitfinex","BTCUSD",1734546768955,0.22579232,104650.0,104640.0,0.15019382]
["bitfinex","BTCUSD",1734546769183,0.6259998,104650.0,104640.0,0.00019382]
["bitfinex","BTCUSD",1734546769404,0.53990532,104650.0,104640.0,0.00019382]
["bitfinex","BTCUSD",1734546770071,0.66195367,104650.0,104640.0,0.00019382]
["bitfinex","BTCUSD",1734546770286,0.52932548,104640.0,104630.0,8.62e-05]
["bitfinex","BTCUSD",1734546770494,0.5253178,104640.0,104630.0,8.62e-05]
["bitfinex","BTCUSD",1734546773564,0.191186,104610.0,104600.0,0.1500862]
["bitfinex","BTCUSD",1734546773776,0.39087832,104610.0,104600.0,0.15064917]
["bitfinex","BTCUSD",1734546774654,0.39087832,104610.0,104600.0,0.00064917]
["bitfinex","BTCUSD",1734546775099,0.49087832,104610.0,104600.0,0.00064917]
["bitfinex","BTCUSD",1734546776198,0.5769728,104610.0,104600.0,0.00064917]
["bitfinex","BTCUSD",1734546776445,0.6256728,104610.0,104600.0,0.00064917]
["bitfinex","BTCUSD",1734546777017,0.65248355,104610.0,104600.0,0.00064917]
["bitfinex","BTCUSD",1734546777255,0.6256728,104610.0,104600.0,0.00064917]
["bitfinex","BTCUSD",1734546777640,0.6690835,104610.0,104600.0,0.00064917]
["bitfinex","BTCUSD",1734546778582,0.64227537,104610.0,104600.0,0.00064917]
["bitfinex","BTCUSD",1734546778787,0.6690835,104610.0,104600.0,0.00064917]
["bitfinex","BTCUSD",1734546779059,0.76507582,104610.0,104600.0,0.00064917]
["bitfinex","BTCUSD",1734546779276,0.77447582,104610.0,104600.0,0.00064917]
["bitfinex","BTCUSD",1734546779486,0.67447582,104610.0,104600.0,0.00064917]
["bitfinex","BTCUSD",1734546779686,0.5784835,104610.0,104600.0,0.00064917]
["bitfinex","BTCUSD",1734546780131,0.66457798,104610.0,104600.0,0.00064917]
["bitfinex","BTCUSD",1734546780565,0.55570661,104600.0,104590.0,8.62e-05]
["bitfinex","BTCUSD",1734546780772,0.65169893,104600.0,104590.0,0.0001425]
["bitfinex","BTCUSD",1734546781641,0.55169893,104600.0,104590.0,0.0001425]
["bitfinex","BTCUSD",1734546782489,0.57613234,104600.0,104590.0,0.0001425]
["bitfinex","BTCUSD",1734546782953,0.43879632,104600.0,104590.0,0.0001425]
["bitfinex","BTCUSD",1734546784522,0.51579632,104600.0,104590.0,0.0001425]
["bitfinex","BTCUSD",1734546784747,0.61579632,104600.0,104590.0,0.0001425]
["bitfinex","BTCUSD",1734546784972,0.51579632,104600.0,104590.0,0.0001425]
["bitfinex","BTCUSD",1734546785182,0.61579632,104600.0,104590.0,0.0001425]
["bitfinex","BTCUSD",1734546785428,0.56889632,104600.0,104590.0,0.0001425]
["bitfinex","BTCUSD",1734546785884,0.59189632,104600.0,104590.0,0.0001425]
["bitfinex","BTCUSD",1734546786304,0.6271908,104600.0,104590.0,0.0001425]
["bitfinex","BTCUSD",1734546786941,0.5271908,104600.0,104590.0,0.0001425]
["bitfinex","BTCUSD",1734546788208,0.55399893,104600.0,104590.0,0.0001425]
["bitfinex","BTCUSD",1734546788417,0.5271908,104600.0,104590.0,0.0001425]
["bitfinex","BTCUSD",1734546788699,0.55399893,104600.0,104590.0,0.0001425]
["bitfinex","BTCUSD",1734546788905,0.57843234,104600.0,104590.0,0.0001425]
["bitfinex","BTCUSD",1734546789117,0.5271908,104600.0,104590.0,0.0001425]
["bitfinex","BTCUSD",1734546789335,0.57843234,104600.0,104590.0,0.0001425]
["bitfinex","BTCUSD",1734546789542,0.55399893,104600.0,104590.0,0.0001425]
["bitfinex","BTCUSD",1734546789749,0.55417133,104600.0,104590.0,0.0001425]
["bitfinex","BTCUSD",1734546789963,0.5273632,104600.0,104590.0,0.0001425]
["bitfinex","BTCUSD",1734546790641,0.44126872,104600.0,104590.0,0.0001425]
["bitfinex","BTCUSD",1734546790848,0.5273632,104600.0,104590.0,0.0001425]
["bitfinex","BTCUSD",1734546796702,0.61915216,104600.0,104590.0,0.0001425]
["bitfinex","BTCUSD",1734546796947,0.54673581,104600.0,104590.0,0.0001425]
["bitfinex","BTCUSD",1734546797600,0.57354394,104600.0,104590.0,0.0001425]
["bitfinex","BTCUSD",1734546797814,0.59797735,104600.0,104590.0,0.0001425]
["bitfinex","BTCUSD",1734546798038,0.396622,104590.0,104580.0,6.768e-05]
["bitfinex","BTCUSD",1734546798250,0.5787088,104590.0,104580.0,0.00012396]
["bitfinex","BTCUSD",1734546798470,0.4881088,104590.0,104580.0,0.00012396]
["bitfinex","BTCUSD",1734546798678,0.58465064,104590.0,104580.0,0.00012396]
["bitfinex","BTCUSD",1734546798884,0.64885706,104590.0,104580.0,0.00012396]
["bitfinex","BTCUSD",1734546799317,0.88495154,104590.0,104580.0,0.00012396]
["bitfinex","BTCUSD",1734546799527,0.77204893,104590.0,104580.0,0.00012396]
["bitfinex","BTCUSD",1734546799738,0.88495154,104590.0,104580.0,0.00012396]
["bitfinex","BTCUSD",1734546799958,0.77404893,104590.0,104580.0,0.00012396]
["bitfinex","BTCUSD",1734546800391,0.77904893,104590.0,104580.0,0.00012396]
["bitfinex","BTCUSD",1734546800811,0.75261522,104590.0,104580.0,0.00012396]
["bitfinex","BTCUSD",1734546801026,0.74761522,104590.0,104580.0,0.00012396]
["bitfinex","BTCUSD",1734546801448,0.75661522,104590.0,104580.0,0.00012396]
["bitfinex","BTCUSD",1734546801875,0.77367263,104590.0,104580.0,0.00012396]
["bitfinex","BTCUSD",1734546802089,0.77567263,104590.0,104580.0,0.00012396]
["bitfinex","BTCUSD",1734546802512,0.77367263,104590.0,104580.0,0.00012396]
["bitfinex","BTCUSD",1734546802935,0.77767263,104590.0,104580.0,0.00012396]
["bitfinex","BTCUSD",1734546804293,0.1,104560.0,104530.0,0.5774682]
["bitfinex","BTCUSD",1734546804508,0.1,104560.0,104540.0,0.00016848]
["bitfinex","BTCUSD",1734546804509,0.11899232,104550.0,104540.0,0.00016848]
["bitfinex","BTCUSD",1734546805223,0.31028832,104550.0,104540.0,0.00016848]
["bitfinex","BTCUSD",1734546808563,0.11899232,104550.0,104540.0,0.19148248]
["bitfinex","BTCUSD",1734546808775,0.09599232,104550.0,104540.0,0.19148248]
["bitfinex","BTCUSD",1734546809196,0.09599232,104550.0,104540.0,0.00016848]
["bitfinex","BTCUSD",1734546809604,0.09599232,104550.0,104540.0,0.19148248]
["bitfinex","BTCUSD",1734546812536,0.09599232,104550.0,104540.0,0.19156878]
["bitfinex","BTCUSD",1734546812961,0.09599232,104550.0,104540.0,0.00025478]
["bitfinex","BTCUSD",1734546813167,0.31028832,104550.0,104540.0,0.00025478]
["bitfinex","BTCUSD",1734546813371,0.51028832,104550.0,104540.0,0.00025478]
["bitfinex","BTCUSD",1734546813585,0.59178832,104550.0,104540.0,0.00025478]
["bitfinex","BTCUSD",1734546813795,0.6778828,104550.0,104520.0,0.45696907]
["bitfinex","BTCUSD",1734546814002,0.28731532,104540.0,104520.0,0.64831007]
["bitfinex","BTCUSD",1734546814175,0.47863732,104540.0,104520.0,0.45696907]
["bitfinex","BTCUSD",1734546814433,0.47863732,104540.0,104520.0,0.64831007]
["bitfinex","BTCUSD",1734546814640,0.09599232,104540.0,104530.0,0.191332]
["bitfinex","BTCUSD",1734546817736,0.31031632,104540.0,104520.0,0.45696907]
["bitfinex","BTCUSD",1734546817945,0.50164032,104540.0,104520.0,0.44061678]
["bitfinex","BTCUSD",1734546818159,0.50164032,104540.0,104520.0,0.01104078]
["bitfinex","BTCUSD",1734546818160,0.5792188,104530.0,104520.0,0.01104078]
["bitfinex","BTCUSD",1734546818367,0.5886188,104530.0,104520.0,0.01104078]
["bitfinex","BTCUSD",1734546818802,0.6384188,104530.0,104520.0,0.01104078]
["bitfinex","BTCUSD",1734546819019,0.48324448,104520.0,104510.0,8.62e-05]
["bitfinex","BTCUSD",1734546819254,0.66533128,104520.0,104510.0,8.62e-05]
["bitfinex","BTCUSD",1734546819465,0.56533128,104520.0,104510.0,8.62e-05]
["bitfinex","BTCUSD",1734546819889,0.76113128,104520.0,104510.0,8.62e-05]
["bitfinex","BTCUSD",1734546820106,0.76113128,104520.0,104500.0,0.0001462]
["bitfinex","BTCUSD",1734546820107,0.441769,104510.0,104500.0,0.0001462]
["bitfinex","BTCUSD",1734546820321,0.6238558,104510.0,104500.0,0.0001462]
["bitfinex","BTCUSD",1734546821629,1.00569945,104510.0,104500.0,0.0001462]
["bitfinex","BTCUSD",1734546821974,0.0821,104500.0,104490.0,6.078e-05]
["bitfinex","BTCUSD",1734546822175,0.09599232,104500.0,104490.0,0.19146578]
["bitfinex","BTCUSD",1734546822426,0.09599232,104500.0,104490.0,0.19568235]
["bitfinex","BTCUSD",1734546823050,0.09599232,104500.0,104490.0,0.19146578]
["bitfinex","BTCUSD",1734546824279,0.09599232,104500.0,104490.0,0.19614532]
["bitfinex","BTCUSD",1734546825079,0.09599232,104500.0,104490.0,0.34614532]
["bitfinex","BTCUSD",1734546826183,0.17799232,104500.0,104490.0,0.00474032]
["bitfinex","BTCUSD",1734546826380,0.21899232,104500.0,104490.0,0.00474032]
["bitfinex","BTCUSD",1734546826836,0.41037932,104500.0,104490.0,0.00474032]
["bitfinex","BTCUSD",1734546827820,0.09599232,104500.0,104490.0,0.19614532]
["bitfinex","BTCUSD",1734546829225,0.09599232,104500.0,104490.0,0.49149673]
["bitfinex","BTCUSD",1734546829448,0.00016852,104510.0,104500.0,0.15]
["bitfinex","BTCUSD",1734546829671,0.09616084,104510.0,104500.0,0.15]
["bitfinex","BTCUSD",1734546829889,0.09616084,104510.0,104500.0,0.3460376]
["bitfinex","BTCUSD",1734546830789,0.09616084,104510.0,104500.0,0.43213208]
["bitfinex","BTCUSD",1734546831415,0.09616084,104510.0,104500.0,0.3460376]
["bitfinex","BTCUSD",1734546835496,0.09633344,104510.0,104500.0,0.3460376]
["bitfinex","BTCUSD",1734546840356,0.26262792,104510.0,104500.0,0.0046506]
["bitfinex","BTCUSD",1734546840561,0.57699692,104510.0,104500.0,0.0046506]
["bitfinex","BTCUSD",1734546840785,0.271596,104500.0,104470.0,0.35749765]
["bitfinex","BTCUSD",1734546841010,0.09599232,104490.0,104470.0,0.35749765]
["bitfinex","BTCUSD",1734546841205,0.09599232,104490.0,104480.0,0.191423]
["bitfinex","BTCUSD",1734546842177,0.09599232,104490.0,104480.0,0.341423]
["bitfinex","BTCUSD",1734546845274,0.09599232,104490.0,104470.0,0.15]
["bitfinex","BTCUSD",1734546845478,0.09599232,104490.0,104460.0,0.20560646]
["bitfinex","BTCUSD",1734546845479,0.17129232,104480.0,104460.0,0.20560646]
["bitfinex","BTCUSD",1734546845625,0.36271732,104480.0,104460.0,0.382898]
["bitfinex","BTCUSD",1734546845837,0.17129232,104480.0,104460.0,0.574349]
["bitfinex","BTCUSD",1734546846099,0.17129232,104480.0,104460.0,0.382897]
["bitfinex","BTCUSD",1734546846289,0.17129232,104480.0,104450.0,0.194465]
["bitfinex","BTCUSD",1734546846493,0.17129232,104480.0,104460.0,0.382891]
["bitfinex","BTCUSD",1734546846706,0.17129232,104480.0,104470.0,0.191442]
["bitfinex","BTCUSD",1734546847112,0.09599232,104480.0,104470.0,0.191442]
["bitfinex","BTCUSD",1734546847319,0.09599232,104480.0,104470.0,0.19239919]
["bitfinex","BTCUSD",1734546847521,0.09599232,104480.0,104470.0,0.341442]
["bitfinex","BTCUSD",1734546851046,0.0001728,104490.0,104470.0,0.85611148]
["bitfinex","BTCUSD",1734546851254,0.0001728,104490.0,104470.0,0.532875]
["bitfinex","BTCUSD",1734546851255,0.09599232,104480.0,104470.0,0.532875]
["bitfinex","BTCUSD",1734546851478,0.17259232,104480.0,104470.0,0.341433]
["bitfinex","BTCUSD",1734546851700,0.17259232,104480.0,104460.0,0.3829804]
["bitfinex","BTCUSD",1734546851913,0.22189232,104480.0,104460.0,0.3829804]
["bitfinex","BTCUSD",1734546852342,0.41331832,104480.0,104460.0,0.3829804]
["bitfinex","BTCUSD",1734546852553,0.22189232,104480.0,104460.0,0.5744324]
["bitfinex","BTCUSD",1734546853164,0.22189232,104480.0,104460.0,0.3829804]
["bitfinex","BTCUSD",1734546853602,0.41331732,104480.0,104460.0,0.1915324]
["bitfinex","BTCUSD",1734546853808,0.60475132,104480.0,104460.0,0.1915324]
["bitfinex","BTCUSD",1734546854219,0.41331732,104480.0,104460.0,0.3829844]
["bitfinex","BTCUSD",1734546855894,0.22189232,104480.0,104460.0,0.5744314]
["bitfinex","BTCUSD",1734546857076,0.41331632,104480.0,104460.0,0.5744314]
["bitfinex","BTCUSD",1734546857703,0.22189232,104480.0,104460.0,0.5744314]
["bitfinex","BTCUSD",1734546857910,0.41331632,104480.0,104460.0,0.3829794]
["bitfinex","BTCUSD",1734546859549,0.41331632,104480.0,104460.0,0.5744304]
["bitfinex","BTCUSD",1734546859751,0.41331632,104480.0,104460.0,0.3829794]
["bitfinex","BTCUSD",1734546860382,0.60474732,104480.0,104460.0,0.3829794]
["bitfinex","BTCUSD",1734546860590,0.60491972,104480.0,104460.0,0.3829794]
["bitfinex","BTCUSD",1734546860792,0.41348872,104480.0,104460.0,0.3829794]
["bitfinex","BTCUSD",1734546861207,0.41348872,104480.0,104460.0,0.5744304]
["bitfinex","BTCUSD",1734546861691,0.41348872,104480.0,104460.0,0.3829794]
["bitfinex","BTCUSD",1734546862470,0.191442,104470.0,104460.0,8.64e-05]
["bitfinex","BTCUSD",1734546862680,0.36773432,104470.0,104460.0,8.64e-05]
["bitfinex","BTCUSD",1734546863304,0.17629232,104470.0,104460.0,8.64e-05]
["bitfinex","BTCUSD",1734546863728,0.17646075,104470.0,104460.0,0.1915464]
["bitfinex","BTCUSD",1734546864343,0.36790275,104470.0,104460.0,8.64e-05]
["bitfinex","BTCUSD",1734546864553,0.17646075,104470.0,104460.0,0.1915464]
["bitfinex","BTCUSD",1734546866044,0.36790275,104470.0,104460.0,8.64e-05]
["bitfinex","BTCUSD",1734546866667,0.36790275,104470.0,104460.0,0.1915464]
["bitfinex","BTCUSD",1734546867208,0.36790275,104470.0,104460.0,8.64e-05]
["bitfinex","BTCUSD",1734546868430,0.17646075,104470.0,104460.0,0.1915464]
["bitfinex","BTCUSD",1734546870514,0.17646075,104470.0,104460.0,8.64e-05]
["bitfinex","BTCUSD",1734546870895,0.39090275,104470.0,104460.0,8.64e-05]
["bitfinex","BTCUSD",1734546871324,0.19946075,104470.0,104460.0,0.1915464]
["bitfinex","BTCUSD",1734546871733,0.39090275,104470.0,104460.0,8.64e-05]
["bitfinex","BTCUSD",1734546873397,0.19946075,104470.0,104460.0,0.1915464]
["bitfinex","BTCUSD",1734546873851,0.39090275,104470.0,104460.0,0.1915464]
["bitfinex","BTCUSD",1734546874057,0.39090275,104470.0,104460.0,8.64e-05]
["bitfinex","BTCUSD",1734546874669,0.38945637,104470.0,104460.0,8.64e-05]
["bitfinex","BTCUSD",1734546877230,0.48945637,104470.0,104460.0,8.64e-05]
["bitfinex","BTCUSD",1734546878508,0.48916048,104470.0,104460.0,8.64e-05]
["bitfinex","BTCUSD",1734546879108,0.19771848,104470.0,104460.0,0.1915464]
["bitfinex","BTCUSD",1734546879300,0.17471848,104470.0,104460.0,0.1915464]
["bitfinex","BTCUSD",1734546881459,0.09616075,104470.0,104460.0,0.3415464]
["bitfinex","BTCUSD",1734546881844,0.09616075,104470.0,104460.0,0.42764088]
["bitfinex","BTCUSD",1734546882641,0.00016843,104470.0,104460.0,0.42764088]
["bitfinex","BTCUSD",1734546883431,0.00016843,104470.0,104460.0,0.3415464]
["bitfinex","BTCUSD",1734546884415,0.00034083,104470.0,104460.0,0.3415464]
["bitfinex","BTCUSD",1734546884793,0.00034083,104470.0,104460.0,0.42713093]
["bitfinex","BTCUSD",1734546885598,0.00034083,104470.0,104460.0,0.44018753]
["bitfinex","BTCUSD",1734546886848,0.00034083,104470.0,104460.0,0.52628201]
["bitfinex","BTCUSD",1734546887262,0.00034083,104470.0,104460.0,0.82582788]
["bitfinex","BTCUSD",1734546887882,0.00034083,104470.0,104460.0,0.91192236]
["bitfinex","BTCUSD",1734546888082,0.00034083,104470.0,104460.0,0.97202236]
["bitfinex","BTCUSD",1734546888287,8.3e-07,104470.0,104460.0,1.16801468]
["bitfinex","BTCUSD",1734546889634,8.3e-07,104470.0,104460.0,1.41472757]
["bitfinex","BTCUSD",1734546890633,8.3e-07,104470.0,104460.0,1.51472757]
["bitfinex","BTCUSD",1734546890838,2.3e-07,104480.0,104470.0,0.441442]
["bitfinex","BTCUSD",1734546891040,2.3e-07,104480.0,104470.0,0.87088545]
["bitfinex","BTCUSD",1734546891243,2.3e-07,104480.0,104470.0,0.78717219]
["bitfinex","BTCUSD",1734546891819,2.3e-07,104480.0,104470.0,1.0439258]
["bitfinex","BTCUSD",1734546892428,2.3e-07,104480.0,104470.0,1.04154458]
["bitfinex","BTCUSD",1734546892865,2.3e-07,104480.0,104470.0,1.41663426]
["bitfinex","BTCUSD",1734546894155,2.3e-07,104480.0,104470.0,1.63074215]
["bitfinex","BTCUSD",1734546895516,2.3e-07,104480.0,104470.0,0.99889886]
["bitfinex","BTCUSD",1734546897300,0.0001726,104510.0,104500.0,0.08609448]
["bitfinex","BTCUSD",1734546897514,0.0001726,104510.0,104500.0,0.42843816]
["bitfinex","BTCUSD",1734546897734,0.0001726,104510.0,104500.0,0.43169457]
["bitfinex","BTCUSD",1734546901490,0.0001726,104510.0,104500.0,0.45081201]
["bitfinex","BTCUSD",1734546903171,6e-07,104510.0,104500.0,0.74540455]
["bitfinex","BTCUSD",1734546903380,6e-07,104510.0,104500.0,0.75960455]
["bitfinex","BTCUSD",1734546904017,6e-07,104510.0,104500.0,0.67351007]
["bitfinex","BTCUSD",1734546904653,6e-07,104510.0,104500.0,0.75904596]
["bitfinex","BTCUSD",1734546905065,6e-07,104510.0,104500.0,0.94514044]
["bitfinex","BTCUSD",1734546905274,6e-07,104510.0,104500.0,0.99274044]
["bitfinex","BTCUSD",1734546905709,0.0831,104540.0,104530.0,0.42742648]
["bitfinex","BTCUSD",1734546906128,0.0794726,104550.0,104530.0,0.4317167]
["bitfinex","BTCUSD",1734546906340,0.0794726,104550.0,104540.0,0.42836489]
["bitfinex","BTCUSD",1734546906554,0.0794726,104550.0,104540.0,0.42740848]
["bitfinex","BTCUSD",1734546906758,0.0794726,104550.0,104540.0,0.43167784]
["bitfinex","BTCUSD",1734546907013,0.07952898,104550.0,104540.0,0.43167784]
["bitfinex","BTCUSD",1734546909540,0.07952898,104550.0,104540.0,0.34558336]
["bitfinex","BTCUSD",1734546909762,0.1755213,104550.0,104540.0,0.19558336]
["bitfinex","BTCUSD",1734546910855,0.1755213,104550.0,104540.0,0.20792895]
["bitfinex","BTCUSD",1734546911480,0.1755213,104550.0,104540.0,0.35792895]
["bitfinex","BTCUSD",1734546915464,0.1755213,104550.0,104540.0,0.34558336]
["bitfinex","BTCUSD",1734546915680,0.1755213,104550.0,104540.0,0.19558336]
["bitfinex","BTCUSD",1734546915882,0.2483213,104550.0,104540.0,0.00426936]
["bitfinex","BTCUSD",1734546916391,0.2483213,104550.0,104540.0,0.19558336]
["bitfinex","BTCUSD",1734546916600,0.2483213,104550.0,104540.0,0.19487205]
["bitfinex","BTCUSD",1734546916798,0.2483213,104550.0,104540.0,0.191314]
["bitfinex","BTCUSD",1734546917817,0.0825,104540.0,104530.0,0.382646]
["bitfinex","BTCUSD",1734546918031,0.17849232,104540.0,104530.0,0.532646]
["bitfinex","BTCUSD",1734546918530,0.17849232,104540.0,104530.0,0.61874048]
["bitfinex","BTCUSD",1734546918738,0.17849232,104540.0,104530.0,0.6312435]
["bitfinex","BTCUSD",1734546919494,0.17849232,104540.0,104530.0,0.54514902]
["bitfinex","BTCUSD",1734546921945,0.17849232,104540.0,104530.0,0.6312435]
["bitfinex","BTCUSD",1734546923205,0.17849232,104540.0,104530.0,0.54514902]
["bitfinex","BTCUSD",1734546927117,0.17849232,104540.0,104530.0,0.6312435]
["bitfinex","BTCUSD",1734546929459,0.17849232,104540.0,104530.0,0.54514902]
["bitfinex","BTCUSD",1734546930082,0.17849232,104540.0,104530.0,0.54523522]
["bitfinex","BTCUSD",1734546931551,0.17849232,104540.0,104530.0,0.54809618]
["bitfinex","BTCUSD",1734546933307,0.17849232,104540.0,104530.0,0.35677418]
["bitfinex","BTCUSD",1734546933523,0.17849232,104540.0,104530.0,0.54809818]
["bitfinex","BTCUSD",1734546935216,0.17849232,104540.0,104530.0,0.63419266]
["bitfinex","BTCUSD",1734546937832,0.17849232,104540.0,104530.0,0.54809818]
["bitfinex","BTCUSD",1734546939291,0.17849232,104540.0,104530.0,0.53559516]
["bitfinex","BTCUSD",1734546939501,0.43880632,104540.0,104530.0,0.00294716]
["bitfinex","BTCUSD",1734546939722,0.43880632,104540.0,104510.0,0.59656473]
["bitfinex","BTCUSD",1734546939723,0.23735,104520.0,104510.0,0.21383973]
["bitfinex","BTCUSD",1734546939935,0.43424232,104520.0,104510.0,0.21383973]
["bitfinex","BTCUSD",1734546940344,0.24289232,104520.0,104510.0,0.40520873]
["bitfinex","BTCUSD",1734546940667,0.24289232,104520.0,104510.0,0.40783876]
["bitfinex","BTCUSD",1734546941135,0.24289232,104520.0,104510.0,0.19399903]
["bitfinex","BTCUSD",1734546941979,0.24289232,104520.0,104510.0,0.00263003]
["bitfinex","BTCUSD",1734546942182,0.24289232,104520.0,104510.0,0.00271623]
["bitfinex","BTCUSD",1734546942324,0.43424232,104520.0,104510.0,0.00345408]
["bitfinex","BTCUSD",1734546942547,0.43424232,104520.0,104510.0,0.00441633]
["bitfinex","BTCUSD",1734546942950,0.43424232,104520.0,104510.0,0.00311907]
["bitfinex","BTCUSD",1734546943419,0.44614317,104520.0,104510.0,0.00311907]
["bitfinex","BTCUSD",1734546945364,0.43424232,104520.0,104510.0,0.00311907]
["bitfinex","BTCUSD",1734546946645,0.24289232,104520.0,104510.0,0.00311907]
["bitfinex","BTCUSD",1734546947154,0.43424232,104520.0,104510.0,0.00311907]
["bitfinex","BTCUSD",1734546948273,0.45350024,104520.0,104510.0,0.00311907]
["bitfinex","BTCUSD",1734546948512,0.24289232,104520.0,104510.0,0.19448807]
["bitfinex","BTCUSD",1734546951588,0.43424232,104520.0,104510.0,0.00311907]
["bitfinex","BTCUSD",1734546953202,0.24289232,104520.0,104510.0,0.19448807]
["bitfinex","BTCUSD",1734546954948,0.43424232,104520.0,104510.0,0.00311907]
["bitfinex","BTCUSD",1734546955432,0.7203368,104520.0,104510.0,0.00311907]
["bitfinex","BTCUSD",1734546957622,0.70643128,104520.0,104510.0,0.00311907]
["bitfinex","BTCUSD",1734546957886,0.60643128,104520.0,104510.0,0.00311907]
["bitfinex","BTCUSD",1734546958142,0.52116348,104510.0,104500.0,8.62e-05]
["bitfinex","BTCUSD",1734546958383,0.6171558,104510.0,104500.0,8.62e-05]
["bitfinex","BTCUSD",1734546959417,0.61731753,104510.0,104500.0,8.62e-05]
["bitfinex","BTCUSD",1734546960658,0.53122305,104510.0,104500.0,8.62e-05]
["bitfinex","BTCUSD",1734546960900,0.63122305,104510.0,104500.0,8.62e-05]
["bitfinex","BTCUSD",1734546961144,0.33985405,104510.0,104500.0,8.62e-05]
["bitfinex","BTCUSD",1734546961374,0.53122305,104510.0,104500.0,8.62e-05]
["bitfinex","BTCUSD",1734546962103,0.33985405,104510.0,104500.0,0.1914732]
["bitfinex","BTCUSD",1734546962366,0.53122305,104510.0,104500.0,0.1914732]
["bitfinex","BTCUSD",1734546962618,0.53122305,104510.0,104500.0,8.62e-05]
["bitfinex","BTCUSD",1734546963448,0.53122305,104510.0,104490.0,0.33684935]
["bitfinex","BTCUSD",1734546963449,0.023,104500.0,104490.0,0.33684935]
["bitfinex","BTCUSD",1734546963722,0.11899232,104500.0,104490.0,0.33684935]
["bitfinex","BTCUSD",1734546964136,0.0772,104490.0,104470.0,0.20291588]
["bitfinex","BTCUSD",1734546964346,0.09599232,104480.0,104470.0,0.341431]
["bitfinex","BTCUSD",1734546964558,0.09599232,104480.0,104470.0,0.15]
["bitfinex","BTCUSD",1734546964765,0.19619232,104480.0,104470.0,0.15]
["bitfinex","BTCUSD",1734546965194,0.38761632,104480.0,104470.0,0.15]
["bitfinex","BTCUSD",1734546965625,0.19619232,104480.0,104470.0,0.15289306]
["bitfinex","BTCUSD",1734546967015,0.19619232,104480.0,104470.0,0.34433506]
["bitfinex","BTCUSD",1734546967228,0.17319232,104480.0,104470.0,0.34433506]
["bitfinex","BTCUSD",1734546968011,0.09599232,104480.0,104470.0,0.34433506]
["bitfinex","BTCUSD",1734546970791,0.2841868,104480.0,104470.0,0.00289306]
["bitfinex","BTCUSD",1734546971203,0.5239128,104480.0,104460.0,0.39467593]
["bitfinex","BTCUSD",1734546971404,0.5239128,104480.0,104470.0,0.0029183]
["bitfinex","BTCUSD",1734546971623,0.43781832,104480.0,104470.0,0.0029183]
["bitfinex","BTCUSD",1734546971830,0.43781832,104480.0,104460.0,0.39467593]
["bitfinex","BTCUSD",1734546972030,0.62925432,104480.0,104470.0,0.00291813]
["bitfinex","BTCUSD",1734546972250,0.8153488,104480.0,104470.0,0.00291813]
["bitfinex","BTCUSD",1734546972623,0.023,104470.0,104460.0,0.1915464]
["bitfinex","BTCUSD",1734546972825,0.11899232,104470.0,104460.0,0.1915464]
["bitfinex","BTCUSD",1734546973114,0.2872868,104470.0,104460.0,8.64e-05]
["bitfinex","BTCUSD",1734546973360,0.4787288,104470.0,104460.0,8.64e-05]
["bitfinex","BTCUSD",1734546973748,0.4787288,104470.0,104460.0,0.00064857]
["bitfinex","BTCUSD",1734546974214,0.5787288,104470.0,104460.0,0.00064857]
["bitfinex","BTCUSD",1734546976432,0.6787288,104470.0,104460.0,0.00064857]
["bitfinex","BTCUSD",1734546976639,0.7362288,104470.0,104460.0,0.00064857]
["bitfinex","BTCUSD",1734546977300,0.6362288,104470.0,104460.0,0.00064857]
["bitfinex","BTCUSD",1734546978266,0.5362288,104470.0,104460.0,0.00064857]
["bitfinex","BTCUSD",1734546978667,0.62232328,104470.0,104460.0,0.00064857]
["bitfinex","BTCUSD",1734546978945,0.5362288,104470.0,104460.0,0.00064857]
["bitfinex","BTCUSD",1734546979115,0.5362288,104470.0,104450.0,0.003]
["bitfinex","BTCUSD",1734546979116,0.31946,104460.0,104450.0,0.003]
["bitfinex","BTCUSD",1734546979462,0.61064128,104460.0,104450.0,0.003]
["bitfinex","BTCUSD",1734546980185,0.5245468,104460.0,104450.0,0.003]
["bitfinex","BTCUSD",1734546980632,0.5245468,104460.0,104450.0,0.00623083]
["bitfinex","BTCUSD",1734546984287,0.5245468,104460.0,104430.0,8.62e-05]
["bitfinex","BTCUSD",1734546984288,0.544997,104440.0,104430.0,8.62e-05]
["bitfinex","BTCUSD",1734546984489,0.64098932,104440.0,104430.0,8.62e-05]
["bitfinex","BTCUSD",1734546985657,0.64098932,104440.0,104430.0,0.00562953]
["bitfinex","BTCUSD",1734546986061,0.54098932,104440.0,104430.0,0.00562953]
["bitfinex","BTCUSD",1734546986428,0.64098932,104440.0,104430.0,0.00562953]
["bitfinex","BTCUSD",1734546987944,0.023,104430.0,104410.0,0.15]
["bitfinex","BTCUSD",1734546988146,0.09599232,104420.0,104410.0,0.341541]
["bitfinex","BTCUSD",1734546988350,0.09599232,104420.0,104410.0,0.533085]
["bitfinex","BTCUSD",1734546988704,0.09599232,104420.0,104410.0,0.62908196]
["bitfinex","BTCUSD",1734546989069,0.09655536,104420.0,104410.0,0.62908196]
["bitfinex","BTCUSD",1734546990796,0.09655536,104420.0,104410.0,0.67898196]
["bitfinex","BTCUSD",1734546991000,0.09655536,104420.0,104410.0,0.43753796]
["bitfinex","BTCUSD",1734546995465,0.09655536,104420.0,104410.0,0.4459294]
["bitfinex","BTCUSD",1734546997804,0.09655536,104420.0,104410.0,0.4938294]
["bitfinex","BTCUSD",1734546998596,0.00056304,104420.0,104410.0,0.4938294]
["bitfinex","BTCUSD",1734546999239,0.00056304,104420.0,104410.0,0.5147294]
["bitfinex","BTCUSD",1734547001941,0.00056304,104420.0,104410.0,0.5148157]
["bitfinex","BTCUSD",1734547002152,0.00073564,104420.0,104410.0,0.5148157]
["bitfinex","BTCUSD",1734547002326,0.00073564,104420.0,104410.0,0.3232747]
["bitfinex","BTCUSD",1734547003058,0.00073564,104420.0,104410.0,0.5148187]
["bitfinex","BTCUSD",1734547004330,0.09672796,104420.0,104410.0,0.35002174]
["bitfinex","BTCUSD",1734547004444,0.17202796,104420.0,104410.0,0.20002174]
["bitfinex","BTCUSD",1734547005069,0.17202796,104420.0,104410.0,0.2960187]
["bitfinex","BTCUSD",1734547005274,0.17202796,104420.0,104410.0,0.4460187]
["bitfinex","BTCUSD",1734547007088,0.17202796,104420.0,104410.0,0.00847774]
["bitfinex","BTCUSD",1734547007322,0.40916196,104420.0,104410.0,0.00847774]
["bitfinex","BTCUSD",1734547007603,0.21762796,104420.0,104410.0,0.00847774]
["bitfinex","BTCUSD",1734547009613,0.21762796,104420.0,104410.0,0.20002974]
["bitfinex","BTCUSD",1734547009807,0.21762796,104420.0,104410.0,0.35002974]
["bitfinex","BTCUSD",1734547010165,0.21762796,104420.0,104410.0,0.00847774]
["bitfinex","BTCUSD",1734547010370,0.40916196,104420.0,104410.0,0.00847774]
["bitfinex","BTCUSD",1734547010929,0.21762796,104420.0,104410.0,0.00847774]
["bitfinex","BTCUSD",1734547011335,0.21762796,104420.0,104410.0,0.20002974]
["bitfinex","BTCUSD",1734547015069,0.40916196,104420.0,104410.0,0.00847774]
["bitfinex","BTCUSD",1734547015273,0.43216196,104420.0,104410.0,0.00847774]
["bitfinex","BTCUSD",1734547015515,0.72815892,104420.0,104410.0,0.00847774]
["bitfinex","BTCUSD",1734547017220,0.62815892,104420.0,104410.0,0.00847774]
["bitfinex","BTCUSD",1734547017424,1.01198671,104420.0,104410.0,0.00847774]
["bitfinex","BTCUSD",1734547018429,1.22522438,104420.0,104410.0,0.00847774]
["bitfinex","BTCUSD",1734547019187,0.123,104410.0,104400.0,8.62e-05]
["bitfinex","BTCUSD",1734547019406,0.68594128,104410.0,104400.0,8.62e-05]
["bitfinex","BTCUSD",1734547019636,0.543989,104390.0,104380.0,8.63e-05]
["bitfinex","BTCUSD",1734547019842,0.63998132,104390.0,104380.0,8.63e-05]
["bitfinex","BTCUSD",1734547021150,0.72532438,104390.0,104380.0,8.63e-05]
["bitfinex","BTCUSD",1734547022290,1.02385711,104390.0,104380.0,8.63e-05]
["bitfinex","BTCUSD",1734547023223,0.72532438,104390.0,104380.0,8.63e-05]
["bitfinex","BTCUSD",1734547023645,0.26133538,104390.0,104380.0,8.63e-05]
["bitfinex","BTCUSD",1734547024202,0.17599232,104390.0,104380.0,0.1916933]
["bitfinex","BTCUSD",1734547025221,0.09599232,104390.0,104380.0,0.28864825]
["bitfinex","BTCUSD",1734547025614,0.21328566,104400.0,104390.0,0.191589]
["bitfinex","BTCUSD",1734547025829,0.21328566,104400.0,104390.0,0.43758596]
["bitfinex","BTCUSD",1734547026043,0.46721143,104420.0,104400.0,0.383113]
["bitfinex","BTCUSD",1734547026252,0.09599232,104410.0,104400.0,0.383113]
["bitfinex","BTCUSD",1734547026461,0.09599232,104410.0,104400.0,0.533113]
["bitfinex","BTCUSD",1734547026666,0.09599232,104410.0,104400.0,0.62910996]
["bitfinex","BTCUSD",1734547026907,0.09599232,104410.0,104400.0,0.63616011]
["bitfinex","BTCUSD",1734547027339,0.38461143,104420.0,104410.0,0.191552]
["bitfinex","BTCUSD",1734547027542,0.09672796,104420.0,104410.0,0.191552]
["bitfinex","BTCUSD",1734547027967,0.09672796,104420.0,104410.0,0.19860215]
["bitfinex","BTCUSD",1734547028186,0.09672796,104420.0,104410.0,0.1995598]
["bitfinex","BTCUSD",1734547029026,0.00073564,104420.0,104410.0,0.44555676]
["bitfinex","BTCUSD",1734547029206,0.00073564,104420.0,104410.0,0.44459911]
["bitfinex","BTCUSD",1734547030268,0.00073564,104420.0,104410.0,0.47399911]
["bitfinex","BTCUSD",1734547030474,0.00073564,104420.0,104410.0,0.51999911]
["bitfinex","BTCUSD",1734547030683,0.00073564,104420.0,104410.0,0.61999911]
["bitfinex","BTCUSD",1734547030894,0.00073564,104420.0,104410.0,0.71599143]
["bitfinex","BTCUSD",1734547031116,0.00073564,104420.0,104410.0,0.81599143]
["bitfinex","BTCUSD",1734547031512,0.00073564,104420.0,104410.0,0.82658632]
["bitfinex","BTCUSD",1734547032768,0.00073564,104420.0,104410.0,0.91212221]
["bitfinex","BTCUSD",1734547035163,0.00073564,104420.0,104410.0,0.82658632]
["bitfinex","BTCUSD",1734547040486,0.00073564,104420.0,104410.0,0.455194]
["bitfinex","BTCUSD",1734547040693,0.00073564,104420.0,104410.0,0.01764504]
["bitfinex","BTCUSD",1734547040892,0.17342796,104420.0,104410.0,0.01764504]
["bitfinex","BTCUSD",1734547041099,0.17342796,104420.0,104410.0,0.01524732]
["bitfinex","BTCUSD",1734547041533,0.17342796,104420.0,104410.0,0.20679932]
["bitfinex","BTCUSD",1734547042398,0.16950762,104420.0,104410.0,0.35679932]
["bitfinex","BTCUSD",1734547043254,0.16950762,104420.0,104410.0,0.16524732]
["bitfinex","BTCUSD",1734547044709,0.16950762,104420.0,104410.0,0.35679932]
["bitfinex","BTCUSD",1734547046742,0.16950762,104420.0,104410.0,0.16524732]
["bitfinex","BTCUSD",1734547048280,0.16968002,104420.0,104410.0,0.16524732]
["bitfinex","BTCUSD",1734547050488,0.16968002,104420.0,104410.0,0.35679932]
["bitfinex","BTCUSD",1734547053451,0.16968002,104420.0,104410.0,0.16524732]
["bitfinex","BTCUSD",1734547053858,0.41051402,104420.0,104410.0,0.00465243]
["bitfinex","BTCUSD",1734547054026,0.43351402,104420.0,104410.0,0.00465243]
["bitfinex","BTCUSD",1734547054223,0.35681402,104420.0,104390.0,0.19489564]
["bitfinex","BTCUSD",1734547054434,0.271953,104410.0,104400.0,0.00468654]
["bitfinex","BTCUSD",1734547054714,0.36794532,104410.0,104390.0,0.00330964]
["bitfinex","BTCUSD",1734547054900,0.09599232,104400.0,104390.0,0.19489664]
["bitfinex","BTCUSD",1734547055690,0.09599232,104400.0,104390.0,0.34489664]
["bitfinex","BTCUSD",1734547055895,0.17119232,104400.0,104390.0,0.15330964]
["bitfinex","BTCUSD",1734547056993,0.17119232,104400.0,104390.0,0.16387125]
["bitfinex","BTCUSD",1734547058703,0.17119232,104400.0,104390.0,0.01387125]
["bitfinex","BTCUSD",1734547060096,0.36276232,104400.0,104390.0,0.01387125]
["bitfinex","BTCUSD",1734547060752,0.17119232,104400.0,104390.0,0.01861662]
["bitfinex","BTCUSD",1734547061701,0.36276232,104400.0,104390.0,0.01861662]
["bitfinex","BTCUSD",1734547061918,0.40976232,104400.0,104390.0,0.01861662]
["bitfinex","BTCUSD",1734547063023,0.21819232,104400.0,104390.0,0.01861662]
["bitfinex","BTCUSD",1734547065104,0.40976232,104400.0,104390.0,0.00805501]
["bitfinex","BTCUSD",1734547065223,0.50579125,104400.0,104390.0,0.00805501]
["bitfinex","BTCUSD",1734547065451,0.62879125,104400.0,104390.0,0.00805501]
["bitfinex","BTCUSD",1734547068549,0.53276232,104400.0,104390.0,0.00805501]
["bitfinex","BTCUSD",1734547068781,0.21819232,104400.0,104390.0,0.00805501]
["bitfinex","BTCUSD",1734547068929,0.40976232,104400.0,104390.0,0.00805501]
["bitfinex","BTCUSD",1734547070376,0.21819232,104400.0,104390.0,0.00805501]
["bitfinex","BTCUSD",1734547070550,0.21819232,104400.0,104390.0,0.19964401]
["bitfinex","BTCUSD",1734547071157,0.17119232,104400.0,104390.0,0.19964401]
["bitfinex","BTCUSD",1734547071495,0.17119232,104400.0,104390.0,0.2966308]
["bitfinex","BTCUSD",1734547071685,0.09599232,104400.0,104390.0,0.44567294]
["bitfinex","BTCUSD",1734547071894,0.0756,104410.0,104400.0,0.19157]
["bitfinex","BTCUSD",1734547072271,0.17159232,104410.0,104400.0,0.19157]
["bitfinex","BTCUSD",1734547072419,0.17159232,104410.0,104400.0,0.19636301]
["bitfinex","BTCUSD",1734547072600,0.17159232,104410.0,104400.0,0.34636301]
["bitfinex","BTCUSD",1734547073633,0.0001724,104420.0,104410.0,0.191552]
["bitfinex","BTCUSD",1734547073832,0.09616472,104420.0,104410.0,0.19748927]
["bitfinex","BTCUSD",1734547074718,0.09616472,104420.0,104410.0,0.19748929]
["bitfinex","BTCUSD",1734547074925,0.09616472,104420.0,104410.0,0.19653163]
["bitfinex","BTCUSD",1734547075534,0.36329872,104420.0,104410.0,0.00497963]
["bitfinex","BTCUSD",1734547075735,0.17176472,104420.0,104410.0,0.00497963]
["bitfinex","BTCUSD",1734547075946,0.17176472,104420.0,104410.0,0.191552]
["bitfinex","BTCUSD",1734547076161,0.17176472,104420.0,104410.0,0.19650196]
["bitfinex","BTCUSD",1734547076364,0.17176472,104420.0,104410.0,0.00494996]
["bitfinex","BTCUSD",1734547076568,0.17176472,104420.0,104410.0,0.19650196]
["bitfinex","BTCUSD",1734547076771,0.17176472,104420.0,104400.0,0.724681]
["bitfinex","BTCUSD",1734547077020,0.17176472,104420.0,104410.0,0.00494996]
["bitfinex","BTCUSD",1734547077528,0.17176472,104420.0,104410.0,0.19650196]
["bitfinex","BTCUSD",1734547077733,0.17176472,104420.0,104410.0,0.191552]
["bitfinex","BTCUSD",1734547077869,0.17176472,104420.0,104410.0,0.00494996]
["bitfinex","BTCUSD",1734547078296,0.17176472,104420.0,104400.0,0.724677]
["bitfinex","BTCUSD",1734547078533,0.09599232,104410.0,104400.0,0.533117]
["bitfinex","BTCUSD",1734547079248,0.09599232,104410.0,104400.0,0.62914593]
["bitfinex","BTCUSD",1734547079867,0.09599232,104410.0,104400.0,0.533117]
["bitfinex","BTCUSD",1734547080072,0.09599232,104410.0,104400.0,0.62914593]
["bitfinex","BTCUSD",1734547082715,0.0757724,104420.0,104410.0,0.191552]
["bitfinex","BTCUSD",1734547082920,0.17176472,104420.0,104410.0,0.19250964]
["bitfinex","BTCUSD",1734547084256,0.17176472,104420.0,104410.0,0.191552]
["bitfinex","BTCUSD",1734547085866,0.0001724,104420.0,104410.0,0.43853858]
["bitfinex","BTCUSD",1734547086064,0.0001724,104420.0,104410.0,0.43758093]
["bitfinex","BTCUSD",1734547087144,0.0001724,104420.0,104410.0,0.49327195]
["bitfinex","BTCUSD",1734547087770,0.0001724,104420.0,104410.0,0.71866427]
["bitfinex","BTCUSD",1734547088184,0.0001724,104420.0,104410.0,0.932504]
["bitfinex","BTCUSD",1734547089568,0.0001724,104420.0,104410.0,1.23221783]
["bitfinex","BTCUSD",1734547090834,0.0001724,104420.0,104410.0,1.23705382]
["bitfinex","BTCUSD",1734547091332,0.0001724,104420.0,104410.0,0.91563257]
["bitfinex","BTCUSD",1734547091531,0.0001724,104420.0,104410.0,0.87013257]
["bitfinex","BTCUSD",1734547092079,0.08271895,104430.0,104420.0,0.341534]
["bitfinex","BTCUSD",1734547092279,0.08271895,104430.0,104420.0,0.3465402]
["bitfinex","BTCUSD",1734547092502,0.08271895,104430.0,104420.0,0.0050062]
["bitfinex","BTCUSD",1734547092706,0.08271895,104430.0,104420.0,0.1965402]
["bitfinex","BTCUSD",1734547094136,0.08271895,104430.0,104420.0,0.29256913]
["bitfinex","BTCUSD",1734547095536,0.0489,104450.0,104440.0,0.191497]
["bitfinex","BTCUSD",1734547095741,0.14489232,104450.0,104440.0,0.19245437]
["bitfinex","BTCUSD",1734547095952,0.22399232,104450.0,104440.0,0.19725812]
["bitfinex","BTCUSD",1734547096159,0.17509232,104450.0,104440.0,0.19725812]
["bitfinex","BTCUSD",1734547096587,0.17509232,104450.0,104440.0,0.19630075]
["bitfinex","BTCUSD",1734547099913,0.22449232,104450.0,104440.0,0.01505118]
["bitfinex","BTCUSD",1734547100160,0.41597132,104450.0,104440.0,0.00480375]
["bitfinex","BTCUSD",1734547102732,0.0779,104440.0,104430.0,0.38807745]
["bitfinex","BTCUSD",1734547102950,0.17389232,104440.0,104430.0,0.53807745]
["bitfinex","BTCUSD",1734547103338,0.17389232,104440.0,104430.0,0.34656945]
["bitfinex","BTCUSD",1734547103550,0.17389232,104440.0,104420.0,0.19169143]
["bitfinex","BTCUSD",1734547103779,0.22379232,104430.0,104420.0,0.15016843]
["bitfinex","BTCUSD",1734547104224,0.22379232,104430.0,104420.0,0.00016843]
["bitfinex","BTCUSD",1734547105389,0.41530732,104430.0,104420.0,0.00016843]
["bitfinex","BTCUSD",1734547105617,0.63433625,104430.0,104420.0,0.00016843]
["bitfinex","BTCUSD",1734547105820,0.83036518,104430.0,104420.0,0.00016843]
["bitfinex","BTCUSD",1734547106166,0.83036518,104430.0,104420.0,0.00025463]
["bitfinex","BTCUSD",1734547107020,0.73433625,104430.0,104420.0,0.00025463]
["bitfinex","BTCUSD",1734547107239,0.83036518,104430.0,104420.0,0.00025463]
["bitfinex","BTCUSD",1734547107653,0.73036518,104430.0,104420.0,0.00025463]
["bitfinex","BTCUSD",1734547108119,0.63433625,104430.0,104420.0,0.00025463]
["bitfinex","BTCUSD",1734547108333,0.73036518,104430.0,104420.0,0.00025463]
["bitfinex","BTCUSD",1734547108771,0.315952,104410.0,104400.0,8.62e-05]
["bitfinex","BTCUSD",1734547108982,0.53097325,104410.0,104400.0,8.62e-05]
["bitfinex","BTCUSD",1734547109172,0.63097325,104410.0,104400.0,8.62e-05]
["bitfinex","BTCUSD",1734547112799,0.74037325,104410.0,104400.0,8.62e-05]
["bitfinex","BTCUSD",1734547113360,0.83640218,104410.0,104400.0,8.62e-05]
["bitfinex","BTCUSD",1734547113562,0.98640218,104410.0,104400.0,8.62e-05]
["bitfinex","BTCUSD",1734547113721,0.88640218,104410.0,104400.0,8.62e-05]
["bitfinex","BTCUSD",1734547114148,0.79037325,104410.0,104400.0,8.62e-05]
["bitfinex","BTCUSD",1734547118092,0.80934143,104410.0,104400.0,8.62e-05]
["bitfinex","BTCUSD",1734547118471,0.81973242,104410.0,104400.0,8.62e-05]
["bitfinex","BTCUSD",1734547120237,0.71973242,104410.0,104400.0,8.62e-05]
["bitfinex","BTCUSD",1734547120536,0.81576135,104410.0,104400.0,8.62e-05]
["bitfinex","BTCUSD",1734547121296,0.69136135,104410.0,104390.0,0.00330964]
["bitfinex","BTCUSD",1734547121499,0.77862018,104400.0,104390.0,0.00330964]
["bitfinex","BTCUSD",1734547124003,0.68656232,104400.0,104390.0,0.00330964]
["bitfinex","BTCUSD",1734547124204,0.85562018,104400.0,104390.0,0.00330964]
["bitfinex","BTCUSD",1734547124818,0.75959125,104400.0,104390.0,0.00330964]
["bitfinex","BTCUSD",1734547125437,0.78259125,104400.0,104390.0,0.00330964]
["bitfinex","BTCUSD",1734547128440,0.88259125,104400.0,104390.0,0.00330964]
["bitfinex","BTCUSD",1734547128642,0.78259125,104400.0,104390.0,0.00330964]
["bitfinex","BTCUSD",1734547128845,0.68656232,104400.0,104390.0,0.00330964]
["bitfinex","BTCUSD",1734547130317,0.68673472,104400.0,104390.0,0.00330964]
["bitfinex","BTCUSD",1734547131363,0.78276365,104400.0,104390.0,0.00330964]
["bitfinex","BTCUSD",1734547131787,0.53276365,104400.0,104390.0,0.00330964]
["bitfinex","BTCUSD",1734547132000,0.62879258,104400.0,104390.0,0.00330964]
["bitfinex","BTCUSD",1734547132212,0.77879258,104400.0,104390.0,0.00330964]
["bitfinex","BTCUSD",1734547132412,0.68276365,104400.0,104390.0,0.00330964]
["bitfinex","BTCUSD",1734547132624,0.77879258,104400.0,104390.0,0.00330964]
["bitfinex","BTCUSD",1734547132837,0.68276365,104400.0,104390.0,0.00330964]
["bitfinex","BTCUSD",1734547139029,0.65976365,104400.0,104390.0,0.00330964]
["bitfinex","BTCUSD",1734547139240,0.68276365,104400.0,104390.0,0.00330964]
["bitfinex","BTCUSD",1734547141576,0.58501793,104390.0,104380.0,8.63e-05]
["bitfinex","BTCUSD",1734547141746,0.51065393,104370.0,104360.0,0.0001462]
["bitfinex","BTCUSD",1734547141968,0.68251939,104370.0,104360.0,0.0001462]
["bitfinex","BTCUSD",1734547142264,0.58649046,104370.0,104360.0,0.0001462]
["bitfinex","BTCUSD",1734547142433,0.56349046,104370.0,104360.0,0.0001462]
["bitfinex","BTCUSD",1734547142847,0.58659818,104370.0,104360.0,0.0001462]
["bitfinex","BTCUSD",1734547143437,0.383288,104360.0,104340.0,0.40412468]
["bitfinex","BTCUSD",1734547143629,0.09599232,104350.0,104340.0,0.40412468]
["bitfinex","BTCUSD",1734547145046,0.09599232,104350.0,104340.0,0.50015361]
["bitfinex","BTCUSD",1734547145951,0.294181,104340.0,104330.0,0.02535789]
["bitfinex","BTCUSD",1734547146159,0.48620225,104340.0,104330.0,0.015]
["bitfinex","BTCUSD",1734547147023,0.39017332,104340.0,104330.0,0.01891203]
["bitfinex","BTCUSD",1734547147245,0.36717332,104340.0,104330.0,0.01891203]
["bitfinex","BTCUSD",1734547147979,0.09599232,104340.0,104330.0,0.21061103]
["bitfinex","BTCUSD",1734547148385,0.09599232,104340.0,104330.0,0.206699]
["bitfinex","BTCUSD",1734547148626,0.09599232,104340.0,104330.0,0.015]
["bitfinex","BTCUSD",1734547148980,0.28767332,104340.0,104330.0,0.015]
["bitfinex","BTCUSD",1734547149742,0.09599232,104340.0,104330.0,0.015]
["bitfinex","BTCUSD",1734547150683,0.28767332,104340.0,104330.0,0.01918199]
["bitfinex","BTCUSD",1734547151350,0.40670225,104340.0,104330.0,0.01918199]
["bitfinex","BTCUSD",1734547153233,0.48860225,104340.0,104330.0,0.01918199]
["bitfinex","BTCUSD",1734547153447,0.68463118,104340.0,104330.0,0.01918199]
["bitfinex","BTCUSD",1734547153719,0.58860225,104340.0,104330.0,0.01926819]
["bitfinex","BTCUSD",1734547154074,0.68463118,104340.0,104330.0,0.01926819]
["bitfinex","BTCUSD",1734547154496,0.89740288,104340.0,104330.0,0.01926819]
["bitfinex","BTCUSD",1734547154806,0.58860225,104340.0,104330.0,0.01926819]
["bitfinex","BTCUSD",1734547156513,0.80151335,104340.0,104330.0,0.01926819]
["bitfinex","BTCUSD",1734547157794,0.89754228,104340.0,104330.0,0.01926819]
["bitfinex","BTCUSD",1734547158029,0.90118649,104340.0,104330.0,0.01926819]
["bitfinex","BTCUSD",1734547158851,0.77343983,104340.0,104330.0,0.01926819]
["bitfinex","BTCUSD",1734547159025,0.67376669,104340.0,104330.0,0.01926819]
["bitfinex","BTCUSD",1734547159850,0.58860225,104340.0,104330.0,0.01926819]
["bitfinex","BTCUSD",1734547160293,0.09599232,104340.0,104330.0,0.01926819]
["bitfinex","BTCUSD",1734547160500,0.09599232,104340.0,104330.0,0.28739405]
["bitfinex","BTCUSD",1734547163586,0.09599232,104340.0,104330.0,0.29762313]
["bitfinex","BTCUSD",1734547165806,0.09616472,104340.0,104330.0,0.29762313]
["bitfinex","BTCUSD",1734547167109,0.37084572,104340.0,104330.0,0.01926819]
["bitfinex","BTCUSD",1734547167312,0.39384572,104340.0,104330.0,0.01926819]
["bitfinex","BTCUSD",1734547167531,0.39384572,104340.0,104330.0,0.0150862]
["bitfinex","BTCUSD",1734547167733,0.48987465,104340.0,104330.0,0.0150862]
["bitfinex","BTCUSD",1734547167948,0.58987465,104340.0,104330.0,0.0150862]
["bitfinex","BTCUSD",1734547169314,0.49384572,104340.0,104330.0,0.0150862]
["bitfinex","BTCUSD",1734547171318,0.09616472,104340.0,104330.0,0.0150862]
["bitfinex","BTCUSD",1734547171561,0.28784572,104340.0,104330.0,0.0150862]
["bitfinex","BTCUSD",1734547173285,0.09616472,104340.0,104330.0,0.0150862]
["bitfinex","BTCUSD",1734547173696,0.28784572,104340.0,104330.0,0.0150862]
["bitfinex","BTCUSD",1734547177211,0.40687465,104340.0,104330.0,0.0150862]
["bitfinex","BTCUSD",1734547177417,0.68644779,104340.0,104330.0,0.0150862]
["bitfinex","BTCUSD",1734547179446,1.06968777,104340.0,104330.0,0.0150862]
["bitfinex","BTCUSD",1734547180306,0.87001463,104340.0,104330.0,0.0150862]
["bitfinex","BTCUSD",1734547180705,1.08292573,104340.0,104330.0,0.0150862]
["bitfinex","BTCUSD",1734547181444,1.10241181,104340.0,104330.0,0.0150862]
["bitfinex","BTCUSD",1734547181874,1.01724737,104340.0,104330.0,0.0150862]
["bitfinex","BTCUSD",1734547183849,1.02741842,104340.0,104330.0,0.0150862]
["bitfinex","BTCUSD",1734547184326,1.07461842,104340.0,104330.0,0.0150862]
["bitfinex","BTCUSD",1734547185063,0.94687176,104340.0,104330.0,0.0150862]
["bitfinex","BTCUSD",1734547188034,1.19290069,104340.0,104330.0,0.0150862]
["bitfinex","BTCUSD",1734547189449,1.02257181,104340.0,104330.0,0.0150862]
["bitfinex","BTCUSD",1734547190715,0.92654288,104340.0,104330.0,0.0150862]
["bitfinex","BTCUSD",1734547190923,1.06879824,104340.0,104330.0,0.0150862]
["bitfinex","BTCUSD",1734547191589,0.9691251,104340.0,104330.0,0.0150862]
["bitfinex","BTCUSD",1734547191802,1.06879824,104340.0,104330.0,0.0150862]
["bitfinex","BTCUSD",1734547192013,0.9691251,104340.0,104330.0,0.0150862]
["bitfinex","BTCUSD",1734547192231,1.06879824,104340.0,104330.0,0.0150862]
["bitfinex","BTCUSD",1734547192456,0.8191251,104340.0,104330.0,0.0150862]
["bitfinex","BTCUSD",1734547192666,0.65289617,104340.0,104330.0,0.0150862]
["bitfinex","BTCUSD",1734547192880,0.83441412,104340.0,104320.0,0.191717]
["bitfinex","BTCUSD",1734547193119,0.09599232,104330.0,104320.0,0.191717]
["bitfinex","BTCUSD",1734547194215,0.0961609,104330.0,104320.0,0.34267552]
["bitfinex","BTCUSD",1734547194422,0.0961609,104330.0,104320.0,0.341717]
["bitfinex","BTCUSD",1734547195057,0.00016858,104330.0,104320.0,0.43774593]
["bitfinex","BTCUSD",1734547195926,0.00016858,104330.0,104320.0,0.48274593]
["bitfinex","BTCUSD",1734547196344,0.0961609,104330.0,104320.0,0.386717]
["bitfinex","BTCUSD",1734547196557,0.0961609,104330.0,104310.0,0.383448]
["bitfinex","BTCUSD",1734547196768,0.0961609,104330.0,104310.0,0.51418374]
["bitfinex","BTCUSD",1734547196769,0.09599232,104320.0,104310.0,0.51418374]
["bitfinex","BTCUSD",1734547197851,0.09599232,104320.0,104310.0,0.578448]
["bitfinex","BTCUSD",1734547199377,0.09599232,104320.0,104310.0,0.15]
["bitfinex","BTCUSD",1734547199592,0.09599232,104320.0,104310.0,0.341736]
["bitfinex","BTCUSD",1734547199795,0.09599232,104320.0,104310.0,0.15]
["bitfinex","BTCUSD",1734547200204,0.09599232,104320.0,104310.0,0.341736]
["bitfinex","BTCUSD",1734547201307,0.09599232,104320.0,104310.0,0.15]
["bitfinex","BTCUSD",1734547202796,0.57547925,104320.0,104290.0,0.2391562]
["bitfinex","BTCUSD",1734547203025,0.191736,104310.0,104290.0,0.3836282]
["bitfinex","BTCUSD",1734547203237,0.09599232,104300.0,104290.0,0.1918502]
["bitfinex","BTCUSD",1734547203444,0.09599232,104300.0,104290.0,8.62e-05]
["bitfinex","BTCUSD",1734547203884,0.28774632,104300.0,104290.0,8.62e-05]
["bitfinex","BTCUSD",1734547204092,0.09599232,104300.0,104290.0,8.62e-05]
["bitfinex","BTCUSD",1734547204551,0.28774632,104300.0,104290.0,8.62e-05]
["bitfinex","BTCUSD",1734547204770,0.28774632,104300.0,104290.0,0.00399204]
["bitfinex","BTCUSD",1734547204980,0.09599232,104300.0,104290.0,0.15399204]
["bitfinex","BTCUSD",1734547205844,0.09599232,104300.0,104290.0,0.34576404]
["bitfinex","BTCUSD",1734547207131,0.19599233,104300.0,104290.0,0.34576404]
["bitfinex","BTCUSD",1734547207470,0.19599233,104300.0,104290.0,0.3418582]
["bitfinex","BTCUSD",1734547209852,0.19599233,104300.0,104280.0,0.68471154]
["bitfinex","BTCUSD",1734547210068,0.19599233,104300.0,104290.0,0.191772]
["bitfinex","BTCUSD",1734547211660,0.19599233,104300.0,104280.0,0.49292854]
["bitfinex","BTCUSD",1734547211661,0.32279233,104300.0,104280.0,0.06026554]
["bitfinex","BTCUSD",1734547211894,0.28780093,104290.0,104280.0,0.0500862]
["bitfinex","BTCUSD",1734547212058,0.38379325,104290.0,104280.0,0.0500862]
["bitfinex","BTCUSD",1734547212271,0.28776432,104290.0,104280.0,0.0500862]
["bitfinex","BTCUSD",1734547213316,0.28793281,104290.0,104280.0,0.0500862]
["bitfinex","BTCUSD",1734547213930,0.38396174,104290.0,104280.0,0.0500862]
["bitfinex","BTCUSD",1734547215443,0.28793281,104290.0,104280.0,0.0500862]
["bitfinex","BTCUSD",1734547215843,0.46726174,104290.0,104280.0,0.0500862]
["bitfinex","BTCUSD",1734547217782,0.37123281,104290.0,104280.0,0.0500862]
["bitfinex","BTCUSD",1734547217996,0.17946081,104290.0,104280.0,0.0500862]
["bitfinex","BTCUSD",1734547218422,0.37123281,104290.0,104280.0,0.0500862]
["bitfinex","BTCUSD",1734547222089,0.37623281,104290.0,104280.0,0.0500862]
["bitfinex","BTCUSD",1734547223906,0.37640541,104290.0,104280.0,0.0500862]
["bitfinex","BTCUSD",1734547227482,0.36140541,104290.0,104280.0,0.0500862]
["bitfinex","BTCUSD",1734547228269,0.45743434,104290.0,104280.0,0.0500862]
["bitfinex","BTCUSD",1734547228483,0.48043434,104290.0,104280.0,0.0500862]
["bitfinex","BTCUSD",1734547229044,0.52633434,104290.0,104280.0,0.0500862]
["bitfinex","BTCUSD",1734547231805,0.52633434,104290.0,104280.0,0.05541026]
["bitfinex","BTCUSD",1734547232960,0.16963341,104290.0,104280.0,0.05541026]
["bitfinex","BTCUSD",1734547233226,0.45743434,104290.0,104280.0,0.05541026]
["bitfinex","BTCUSD",1734547233456,0.60363434,104290.0,104280.0,0.05541026]
["bitfinex","BTCUSD",1734547233673,0.60363434,104290.0,104280.0,0.05817914]
["bitfinex","BTCUSD",1734547234283,0.62663434,104290.0,104280.0,0.05817914]
["bitfinex","BTCUSD",1734547236269,0.53060541,104290.0,104280.0,0.05817914]
["bitfinex","BTCUSD",1734547237614,0.43060541,104290.0,104280.0,0.05817914]
["bitfinex","BTCUSD",1734547238802,0.40760541,104290.0,104280.0,0.05817914]
["bitfinex","BTCUSD",1734547240746,0.08633341,104290.0,104280.0,0.05817914]
["bitfinex","BTCUSD",1734547240949,0.08633341,104290.0,104280.0,0.24997014]
["bitfinex","BTCUSD",1734547241156,0.08633341,104290.0,104280.0,0.05817914]
["bitfinex","BTCUSD",1734547241372,0.27810541,104290.0,104280.0,0.05817914]
["bitfinex","BTCUSD",1734547243997,0.08633341,104290.0,104280.0,0.24997014]
["bitfinex","BTCUSD",1734547245099,0.27810541,104290.0,104280.0,0.05817914]
["bitfinex","BTCUSD",1734547245930,0.35950541,104290.0,104280.0,0.05817914]
["bitfinex","BTCUSD",1734547249095,0.08633341,104290.0,104280.0,0.05817914]
["bitfinex","BTCUSD",1734547249703,0.08633341,104290.0,104280.0,0.24997014]
["bitfinex","BTCUSD",1734547250986,0.08633341,104290.0,104280.0,0.05817914]
["bitfinex","BTCUSD",1734547251117,0.08633341,104290.0,104280.0,0.24997014]
["bitfinex","BTCUSD",1734547251309,0.27810541,104290.0,104280.0,0.05817914]
["bitfinex","BTCUSD",1734547251716,0.35470541,104290.0,104280.0,0.05817914]
["bitfinex","BTCUSD",1734547253033,0.44007253,104290.0,104280.0,0.05817914]
["bitfinex","BTCUSD",1734547255785,0.44968997,104290.0,104280.0,0.05817914]
["bitfinex","BTCUSD",1734547256198,0.5457189,104290.0,104280.0,0.05817914]
["bitfinex","BTCUSD",1734547256453,0.44968997,104290.0,104280.0,0.05817914]
["bitfinex","BTCUSD",1734547256857,0.74847489,104290.0,104280.0,0.05817914]
["bitfinex","BTCUSD",1734547258136,0.96189269,104290.0,104280.0,0.05817914]
["bitfinex","BTCUSD",1734547259092,0.87652557,104290.0,104280.0,0.05817914]
["bitfinex","BTCUSD",1734547260576,0.89560277,104290.0,104280.0,0.05817914]
["bitfinex","BTCUSD",1734547261203,0.89560277,104290.0,104280.0,0.05824517]
["bitfinex","BTCUSD",1734547261410,0.87652557,104290.0,104280.0,0.05824517]
["bitfinex","BTCUSD",1734547261857,0.86690813,104290.0,104280.0,0.05824517]
["bitfinex","BTCUSD",1734547262730,0.79030813,104290.0,104280.0,0.05824517]
["bitfinex","BTCUSD",1734547263614,0.87583479,104290.0,104280.0,0.05824517]
["bitfinex","BTCUSD",1734547265033,0.87583479,104290.0,104260.0,0.578637]
["bitfinex","BTCUSD",1734547265236,0.191795,104280.0,104270.0,0.00565784]
["bitfinex","BTCUSD",1734547265495,0.28778732,104280.0,104270.0,0.00565784]
["bitfinex","BTCUSD",1734547266456,0.09599232,104280.0,104270.0,0.00565784]
["bitfinex","BTCUSD",1734547267208,0.28778332,104280.0,104270.0,0.00565784]
["bitfinex","BTCUSD",1734547268436,0.09599232,104280.0,104270.0,0.00565784]
["bitfinex","BTCUSD",1734547268652,0.09599232,104280.0,104270.0,0.19746684]
["bitfinex","BTCUSD",1734547268860,0.21891843,104290.0,104270.0,0.67806272]
["bitfinex","BTCUSD",1734547269066,0.50668375,104290.0,104270.0,0.19841579]
["bitfinex","BTCUSD",1734547269298,0.69846475,104290.0,104270.0,0.19841579]
["bitfinex","BTCUSD",1734547269510,0.29310641,104290.0,104270.0,0.39030409]
["bitfinex","BTCUSD",1734547269715,0.29310641,104290.0,104270.0,0.58210509]
["bitfinex","BTCUSD",1734547269954,0.29310641,104290.0,104270.0,0.39030309]
["bitfinex","BTCUSD",1734547270216,0.28778332,104280.0,104270.0,0.00574414]
["bitfinex","BTCUSD",1734547270443,0.17599232,104280.0,104270.0,0.00574414]
["bitfinex","BTCUSD",1734547270658,0.17599232,104280.0,104270.0,0.19755314]
["bitfinex","BTCUSD",1734547270861,0.17599232,104280.0,104270.0,0.00574414]
["bitfinex","BTCUSD",1734547271706,0.17599232,104280.0,104270.0,0.19755314]
["bitfinex","BTCUSD",1734547271898,0.09599232,104280.0,104270.0,0.19755314]
["bitfinex","BTCUSD",1734547276177,0.09599232,104280.0,104270.0,0.00574414]
["bitfinex","BTCUSD",1734547277371,0.09599232,104280.0,104270.0,0.19755314]
["bitfinex","BTCUSD",1734547277633,0.17339232,104280.0,104270.0,0.19755314]
["bitfinex","BTCUSD",1734547279523,0.09599232,104280.0,104270.0,0.19755314]
["bitfinex","BTCUSD",1734547279909,0.09599232,104280.0,104270.0,0.20729483]
["bitfinex","BTCUSD",1734547282244,0.09599232,104280.0,104270.0,0.01548583]
["bitfinex","BTCUSD",1734547282442,0.09599232,104280.0,104270.0,0.00574414]
["bitfinex","BTCUSD",1734547283490,0.28778332,104280.0,104270.0,8.63e-05]
["bitfinex","BTCUSD",1734547283700,0.41938332,104280.0,104270.0,8.63e-05]
["bitfinex","BTCUSD",1734547285238,0.50490998,104280.0,104270.0,8.63e-05]
["bitfinex","BTCUSD",1734547285450,0.60093891,104280.0,104270.0,8.63e-05]
["bitfinex","BTCUSD",1734547285661,0.82393891,104280.0,104270.0,8.63e-05]
["bitfinex","BTCUSD",1734547285874,0.68855693,104260.0,104250.0,0.6002364]
["bitfinex","BTCUSD",1734547286093,0.88454925,104260.0,104250.0,0.6002364]
["bitfinex","BTCUSD",1734547286305,0.191846,104250.0,104240.0,0.25720723]
["bitfinex","BTCUSD",1734547286517,0.419564,104240.0,104230.0,0.38786811]
["bitfinex","BTCUSD",1734547286764,0.43855632,104240.0,104230.0,0.38786811]
["bitfinex","BTCUSD",1734547287208,0.41555632,104240.0,104230.0,0.38786811]
["bitfinex","BTCUSD",1734547287641,0.41572468,104240.0,104230.0,0.38786811]
["bitfinex","BTCUSD",1734547287852,0.79948068,104240.0,104220.0,0.0001463]
["bitfinex","BTCUSD",1734547288072,0.09599232,104230.0,104220.0,0.0001463]
["bitfinex","BTCUSD",1734547288347,0.09599232,104230.0,104220.0,0.1920473]
["bitfinex","BTCUSD",1734547288547,0.00016836,104240.0,104220.0,0.28903565]
["bitfinex","BTCUSD",1734547288754,0.39519296,104240.0,104230.0,0.191883]
["bitfinex","BTCUSD",1734547289385,0.37342626,104240.0,104220.0,0.1920333]
["bitfinex","BTCUSD",1734547289597,0.09599232,104230.0,104220.0,0.1920333]
["bitfinex","BTCUSD",1734547292192,0.28787532,104230.0,104220.0,0.0001463]
["bitfinex","BTCUSD",1734547292402,0.33447532,104230.0,104220.0,0.0001463]
["bitfinex","BTCUSD",1734547292826,0.34387532,104230.0,104220.0,0.0001463]
["bitfinex","BTCUSD",1734547293088,0.56290425,104230.0,104220.0,0.0001463]
["bitfinex","BTCUSD",1734547293306,0.72490583,104230.0,104220.0,0.0001463]
["bitfinex","BTCUSD",1734547294153,0.53752993,104220.0,104210.0,0.0157861]
["bitfinex","BTCUSD",1734547294361,0.63352225,104220.0,104210.0,0.0157861]
["bitfinex","BTCUSD",1734547294978,0.84708052,104220.0,104210.0,0.0157861]
["bitfinex","BTCUSD",1734547295405,0.44082,104210.0,104200.0,8.63e-05]
["bitfinex","BTCUSD",1734547295614,0.63284125,104210.0,104200.0,8.63e-05]
["bitfinex","BTCUSD",1734547295841,0.77883357,104210.0,104200.0,8.63e-05]
["bitfinex","BTCUSD",1734547296038,0.78291486,104190.0,104180.0,8.63e-05]
["bitfinex","BTCUSD",1734547296242,0.87890718,104190.0,104180.0,8.63e-05]
["bitfinex","BTCUSD",1734547296452,0.88830718,104190.0,104180.0,8.63e-05]
["bitfinex","BTCUSD",1734547296874,0.89227825,104190.0,104180.0,8.63e-05]
["bitfinex","BTCUSD",1734547297091,0.97890718,104190.0,104180.0,8.63e-05]
["bitfinex","BTCUSD",1734547297301,0.97896326,104190.0,104170.0,8.63e-05]
["bitfinex","BTCUSD",1734547297501,0.40699625,104180.0,104170.0,8.63e-05]
["bitfinex","BTCUSD",1734547297917,0.31096732,104180.0,104170.0,8.63e-05]
["bitfinex","BTCUSD",1734547298157,0.40699625,104180.0,104170.0,8.63e-05]
["bitfinex","BTCUSD",1734547298369,0.50699625,104180.0,104170.0,8.63e-05]
["bitfinex","BTCUSD",1734547298578,0.40699625,104180.0,104170.0,8.63e-05]
["bitfinex","BTCUSD",1734547299238,0.71864028,104180.0,104170.0,8.63e-05]
["bitfinex","BTCUSD",1734547299683,0.52261135,104180.0,104170.0,8.63e-05]
["bitfinex","BTCUSD",1734547300102,0.49961135,104180.0,104170.0,8.63e-05]
["bitfinex","BTCUSD",1734547300318,0.30763635,104180.0,104170.0,8.63e-05]
["bitfinex","BTCUSD",1734547300554,0.49961135,104180.0,104170.0,8.63e-05]
["bitfinex","BTCUSD",1734547300978,0.28796732,104180.0,104170.0,8.63e-05]
["bitfinex","BTCUSD",1734547302203,0.40699625,104180.0,104170.0,8.63e-05]
["bitfinex","BTCUSD",1734547303343,0.50699625,104180.0,104170.0,8.63e-05]
["bitfinex","BTCUSD",1734547303577,0.60699625,104180.0,104170.0,8.63e-05]
["bitfinex","BTCUSD",1734547304000,0.69165386,104180.0,104170.0,8.63e-05]
["bitfinex","BTCUSD",1734547304207,0.192012,104160.0,104150.0,8.62e-05]
["bitfinex","BTCUSD",1734547304414,0.09599232,104160.0,104150.0,8.62e-05]
["bitfinex","BTCUSD",1734547305369,0.09599232,104160.0,104150.0,0.1921162]
["bitfinex","BTCUSD",1734547306495,0.09599232,104160.0,104150.0,8.62e-05]
["bitfinex","BTCUSD",1734547306704,0.09599232,104160.0,104150.0,0.1921162]
["bitfinex","BTCUSD",1734547307089,0.09599232,104160.0,104150.0,0.19646157]
["bitfinex","BTCUSD",1734547307328,0.09599232,104160.0,104150.0,0.00443157]
["bitfinex","BTCUSD",1734547307898,0.09599232,104160.0,104150.0,0.19646157]
["bitfinex","BTCUSD",1734547308612,0.09599232,104160.0,104150.0,0.00443157]
["bitfinex","BTCUSD",1734547308942,0.09599232,104160.0,104150.0,0.19646157]
["bitfinex","BTCUSD",1734547310281,0.09599232,104160.0,104150.0,0.00443157]
["bitfinex","BTCUSD",1734547310513,0.28800432,104160.0,104150.0,0.00443157]
["bitfinex","BTCUSD",1734547310906,0.38800433,104160.0,104150.0,0.00443157]
["bitfinex","BTCUSD",1734547311703,0.19599233,104160.0,104150.0,0.00443157]
["bitfinex","BTCUSD",1734547312123,0.19599233,104160.0,104150.0,0.19646157]
["bitfinex","BTCUSD",1734547312719,0.19599233,104160.0,104140.0,0.3829086]
["bitfinex","BTCUSD",1734547312930,0.19599233,104160.0,104140.0,0.5749486]
["bitfinex","BTCUSD",1734547313203,0.19599233,104160.0,104140.0,0.3829086]
["bitfinex","BTCUSD",1734547313348,0.19599233,104160.0,104140.0,0.38678938]
["bitfinex","BTCUSD",1734547314672,0.09599232,104150.0,104140.0,0.00388078]
["bitfinex","BTCUSD",1734547315027,0.28802232,104150.0,104140.0,0.00388078]
["bitfinex","BTCUSD",1734547316103,0.28802232,104150.0,104140.0,0.00444382]
["bitfinex","BTCUSD",1734547317312,0.28802232,104150.0,104140.0,0.00064924]
["bitfinex","BTCUSD",1734547318444,0.09599232,104150.0,104140.0,0.00064924]
["bitfinex","BTCUSD",1734547318885,0.09599232,104150.0,104140.0,0.00454516]
["bitfinex","BTCUSD",1734547319744,0.28802232,104150.0,104140.0,0.00454516]
["bitfinex","BTCUSD",1734547320605,0.36552232,104150.0,104140.0,0.00454516]
["bitfinex","BTCUSD",1734547320904,0.46155125,104150.0,104140.0,0.00454516]
["bitfinex","BTCUSD",1734547321117,0.78195125,104150.0,104140.0,0.00454516]
["bitfinex","BTCUSD",1734547321328,0.88195125,104150.0,104140.0,0.00454516]
["bitfinex","BTCUSD",1734547321535,0.78195125,104150.0,104140.0,0.00064924]
["bitfinex","BTCUSD",1734547322390,0.36559593,104130.0,104120.0,8.62e-05]
["bitfinex","BTCUSD",1734547322573,0.41295932,104130.0,104120.0,8.62e-05]
["bitfinex","BTCUSD",1734547323670,0.09599232,104130.0,104120.0,8.62e-05]
["bitfinex","BTCUSD",1734547323883,0.09599232,104130.0,104120.0,0.43820113]
["bitfinex","BTCUSD",1734547324090,0.12356072,104150.0,104130.0,0.192056]
["bitfinex","BTCUSD",1734547324303,0.09599232,104140.0,104130.0,0.192056]
["bitfinex","BTCUSD",1734547325213,0.08521833,104150.0,104130.0,0.28904517]
["bitfinex","BTCUSD",1734547325426,0.09655304,104150.0,104140.0,0.43903801]
["bitfinex","BTCUSD",1734547325637,0.09655304,104150.0,104140.0,0.342049]
["bitfinex","BTCUSD",1734547326084,0.09655304,104150.0,104140.0,0.15]
["bitfinex","BTCUSD",1734547326315,0.28858304,104150.0,104130.0,0.576161]
["bitfinex","BTCUSD",1734547326535,0.09599232,104140.0,104130.0,0.384105]
["bitfinex","BTCUSD",1734547326723,0.09599232,104140.0,104130.0,0.534105]
["bitfinex","BTCUSD",1734547326966,0.09599232,104140.0,104130.0,0.54618755]
["bitfinex","BTCUSD",1734547327375,0.09599232,104140.0,104130.0,0.64221648]
["bitfinex","BTCUSD",1734547327797,0.09599232,104140.0,104130.0,0.54618755]
["bitfinex","BTCUSD",1734547328015,0.09599232,104140.0,104130.0,0.534105]
["bitfinex","BTCUSD",1734547328229,0.00056072,104150.0,104140.0,0.192049]
["bitfinex","BTCUSD",1734547328439,0.09655304,104150.0,104140.0,0.192049]
["bitfinex","BTCUSD",1734547329692,0.28858304,104150.0,104130.0,0.534105]
["bitfinex","BTCUSD",1734547329901,0.19259072,104150.0,104140.0,8.63e-05]
["bitfinex","BTCUSD",1734547330125,0.09672564,104150.0,104140.0,8.63e-05]
["bitfinex","BTCUSD",1734547330736,0.28875564,104150.0,104140.0,8.63e-05]
["bitfinex","BTCUSD",1734547331626,0.19672565,104150.0,104140.0,8.63e-05]
["bitfinex","BTCUSD",1734547331830,0.19672565,104150.0,104140.0,0.1921353]
["bitfinex","BTCUSD",1734547333401,0.18172565,104150.0,104140.0,0.1921353]
["bitfinex","BTCUSD",1734547334574,0.10000001,104150.0,104140.0,0.34309545]
["bitfinex","BTCUSD",1734547334794,0.10000001,104150.0,104140.0,0.3421353]
["bitfinex","BTCUSD",1734547337440,0.09900001,104150.0,104140.0,0.3421353]
["bitfinex","BTCUSD",1734547337676,0.19499233,104150.0,104140.0,0.3421353]
["bitfinex","BTCUSD",1734547339681,0.19499233,104150.0,104140.0,0.5230726]
["bitfinex","BTCUSD",1734547339682,0.09900001,104150.0,104140.0,0.5230726]
["bitfinex","BTCUSD",1734547339898,0.09900001,104150.0,104140.0,0.7012726]
["bitfinex","BTCUSD",1734547340331,0.09900001,104150.0,104140.0,0.70600404]
["bitfinex","BTCUSD",1734547340759,0.09900001,104150.0,104140.0,0.42506674]
["bitfinex","BTCUSD",1734547342020,0.09917241,104150.0,104140.0,0.43698382]
["bitfinex","BTCUSD",1734547342643,0.09917241,104150.0,104140.0,0.71792112]
["bitfinex","BTCUSD",1734547343927,0.09917241,104150.0,104140.0,0.53698382]
["bitfinex","BTCUSD",1734547344139,0.09917241,104150.0,104140.0,0.71792112]
["bitfinex","BTCUSD",1734547344348,0.09917241,104150.0,104140.0,0.83691344]
["bitfinex","BTCUSD",1734547344560,0.09917241,104150.0,104140.0,0.93691344]
["bitfinex","BTCUSD",1734547345891,0.02236041,104150.0,104140.0,0.93691344]
["bitfinex","BTCUSD",1734547346144,0.00315741,104150.0,104140.0,1.32104389]
["bitfinex","BTCUSD",1734547346360,0.7658716,104210.0,104140.0,1.32104389]
["bitfinex","BTCUSD",1734547346361,0.26824198,104230.0,104220.0,0.85689566]
["bitfinex","BTCUSD",1734547346582,0.41916873,104240.0,104230.0,0.35]
["bitfinex","BTCUSD",1734547346795,0.41916873,104240.0,104230.0,0.373]
["bitfinex","BTCUSD",1734547347015,0.41916873,104240.0,104230.0,0.19756834]
["bitfinex","BTCUSD",1734547347225,0.41916873,104240.0,104230.0,0.34756834]
["bitfinex","BTCUSD",1734547347665,0.1920226,104250.0,104230.0,0.34756834]
["bitfinex","BTCUSD",1734547347877,0.09633332,104250.0,104240.0,9.159e-05]
["bitfinex","BTCUSD",1734547348083,0.28817932,104250.0,104240.0,9.159e-05]
["bitfinex","BTCUSD",1734547348270,0.28817932,104250.0,104240.0,0.00579309]
["bitfinex","BTCUSD",1734547348482,0.28817932,104250.0,104240.0,0.53618276]
["bitfinex","BTCUSD",1734547349126,0.28817932,104250.0,104240.0,0.70738372]
["bitfinex","BTCUSD",1734547350013,0.28717932,104250.0,104240.0,0.70738372]
["bitfinex","BTCUSD",1734547350421,0.28717932,104250.0,104240.0,0.09136051]
["bitfinex","BTCUSD",1734547351305,0.35817932,104250.0,104240.0,0.09136051]
["bitfinex","BTCUSD",1734547351931,0.53882756,104250.0,104240.0,0.00579309]
["bitfinex","BTCUSD",1734547352353,0.33517932,104250.0,104240.0,0.00579309]
["bitfinex","BTCUSD",1734547353764,0.33535172,104250.0,104240.0,0.00579309]
["bitfinex","BTCUSD",1734547357844,0.09599232,104250.0,104240.0,0.00579309]
["bitfinex","BTCUSD",1734547358042,0.28783832,104250.0,104240.0,0.00579309]
["bitfinex","BTCUSD",1734547365059,0.28783832,104250.0,104240.0,0.00587929]
["bitfinex","BTCUSD",1734547365286,0.28801072,104250.0,104240.0,0.00017779]
["bitfinex","BTCUSD",1734547368421,0.46865896,104250.0,104240.0,0.00017779]
["bitfinex","BTCUSD",1734547368652,0.96595896,104250.0,104240.0,0.00017779]
["bitfinex","BTCUSD",1734547369233,0.86595896,104250.0,104240.0,0.00017779]
["bitfinex","BTCUSD",1734547372504,0.87811492,104250.0,104240.0,0.00017779]
["bitfinex","BTCUSD",1734547372926,0.88980743,104250.0,104240.0,0.00017779]
["bitfinex","BTCUSD",1734547373556,0.191873,104240.0,104210.0,0.19287958]
["bitfinex","BTCUSD",1734547373776,0.47974632,104240.0,104210.0,0.38478958]
["bitfinex","BTCUSD",1734547373981,0.67162832,104240.0,104220.0,0.191901]
["bitfinex","BTCUSD",1734547375088,0.191883,104230.0,104220.0,0.191901]
["bitfinex","BTCUSD",1734547375296,0.28787532,104230.0,104210.0,0.575741]
["bitfinex","BTCUSD",1734547375508,0.28787532,104230.0,104210.0,0.38382]
["bitfinex","BTCUSD",1734547375719,0.47976832,104230.0,104210.0,0.66129842]
["bitfinex","BTCUSD",1734547376750,0.28787532,104230.0,104210.0,0.66129842]
["bitfinex","BTCUSD",1734547376957,0.28787532,104230.0,104220.0,0.191901]
["bitfinex","BTCUSD",1734547377372,0.28787532,104230.0,104220.0,0.1919872]
["bitfinex","BTCUSD",1734547377583,0.09599232,104230.0,104220.0,0.1919872]
["bitfinex","BTCUSD",1734547378391,0.28787532,104230.0,104220.0,0.1919872]
["bitfinex","BTCUSD",1734547378600,0.28787532,104230.0,104220.0,8.62e-05]
["bitfinex","BTCUSD",1734547379016,0.09599232,104230.0,104220.0,0.1919872]
["bitfinex","BTCUSD",1734547379401,0.28787532,104230.0,104220.0,8.62e-05]
["bitfinex","BTCUSD",1734547379602,0.09599232,104230.0,104220.0,8.62e-05]
["bitfinex","BTCUSD",1734547379802,0.09599232,104230.0,104220.0,0.1919872]
["bitfinex","BTCUSD",1734547381756,0.3163264,104250.0,104220.0,0.19293762]
["bitfinex","BTCUSD",1734547381969,0.09599232,104240.0,104220.0,0.38482654]
["bitfinex","BTCUSD",1734547382149,0.09599232,104240.0,104230.0,0.191883]
["bitfinex","BTCUSD",1734547382782,0.0001724,104250.0,104240.0,0.191864]
["bitfinex","BTCUSD",1734547383960,0.0001724,104250.0,104240.0,0.27743142]
["bitfinex","BTCUSD",1734547384995,0.0001724,104250.0,104240.0,0.89322822]
["bitfinex","BTCUSD",1734547385199,0.0001726,104260.0,104240.0,1.18149432]
["bitfinex","BTCUSD",1734547385409,0.00073599,104260.0,104250.0,0.38519953]
["bitfinex","BTCUSD",1734547385620,0.00073599,104260.0,104250.0,0.48424042]
["bitfinex","BTCUSD",1734547386250,0.00073599,104260.0,104250.0,0.82874252]
["bitfinex","BTCUSD",1734547386461,0.00073599,104260.0,104250.0,0.5133481]
["bitfinex","BTCUSD",1734547386659,0.00073599,104260.0,104250.0,0.416946]
["bitfinex","BTCUSD",1734547386873,0.19257299,104260.0,104240.0,0.91411535]
["bitfinex","BTCUSD",1734547387098,0.48040231,104260.0,104240.0,0.72225935]
["bitfinex","BTCUSD",1734547387305,0.28856531,104260.0,104240.0,0.91411535]
["bitfinex","BTCUSD",1734547387511,0.28856531,104260.0,104250.0,1.01609503]
["bitfinex","BTCUSD",1734547387725,0.3840063,104260.0,104250.0,1.01609503]
["bitfinex","BTCUSD",1734547387942,0.2876042,104260.0,104250.0,1.01609503]
["bitfinex","BTCUSD",1734547388367,0.2876042,104260.0,104250.0,0.08574694]
["bitfinex","BTCUSD",1734547388992,0.2877766,104260.0,104250.0,0.08574694]
["bitfinex","BTCUSD",1734547389416,0.191846,104250.0,104240.0,0.21436735]
["bitfinex","BTCUSD",1734547389617,0.28783832,104250.0,104240.0,0.21436735]
["bitfinex","BTCUSD",1734547390250,0.28783832,104250.0,104240.0,0.38586124]
["bitfinex","BTCUSD",1734547392100,0.36323832,104250.0,104240.0,0.38586124]
["bitfinex","BTCUSD",1734547392531,0.36323832,104250.0,104240.0,0.70210594]
["bitfinex","BTCUSD",1734547393680,0.36323832,104250.0,104240.0,0.38586124]
["bitfinex","BTCUSD",1734547394653,0.36323832,104250.0,104230.0,0.40624935]
["bitfinex","BTCUSD",1734547395007,0.55509632,104250.0,104230.0,0.21436735]
["bitfinex","BTCUSD",1734547395439,0.191864,104240.0,104230.0,0.21436735]
["bitfinex","BTCUSD",1734547395868,0.191864,104240.0,104230.0,0.38586124]
["bitfinex","BTCUSD",1734547396999,0.74695532,104250.0,104230.0,0.21436735]
["bitfinex","BTCUSD",1734547397198,0.74695732,104250.0,104230.0,0.40625035]
["bitfinex","BTCUSD",1734547398598,0.55509632,104250.0,104230.0,0.40625035]
["bitfinex","BTCUSD",1734547398797,0.74695332,104250.0,104230.0,0.59813335]
["bitfinex","BTCUSD",1734547399040,0.74695332,104250.0,104230.0,0.91437805]
["bitfinex","BTCUSD",1734547399258,0.74695332,104250.0,104230.0,0.72249505]
["bitfinex","BTCUSD",1734547399930,0.74695332,104250.0,104230.0,0.91437705]
["bitfinex","BTCUSD",1734547400947,0.74695332,104250.0,104230.0,0.91446325]
["bitfinex","BTCUSD",1734547401159,0.47969232,104250.0,104230.0,0.91445425]
["bitfinex","BTCUSD",1734547401385,0.67155232,104250.0,104230.0,0.91445425]
["bitfinex","BTCUSD",1734547401587,0.47969232,104250.0,104230.0,0.72257225]
["bitfinex","BTCUSD",1734547401782,0.47969232,104250.0,104230.0,0.53069825]
["bitfinex","BTCUSD",1734547402019,0.38425842,104240.0,104230.0,0.70219214]
["bitfinex","BTCUSD",1734547402207,0.51285842,104240.0,104230.0,0.70219214]
["bitfinex","BTCUSD",1734547402411,0.63585842,104240.0,104230.0,0.70219214]
["bitfinex","BTCUSD",1734547403190,0.63585842,104240.0,104230.0,8.62e-05]
["bitfinex","BTCUSD",1734547404587,0.63585842,104240.0,104230.0,2e-07]
["bitfinex","BTCUSD",1734547404810,0.689783,104230.0,104220.0,8.62e-05]
["bitfinex","BTCUSD",1734547405022,0.97857952,104230.0,104220.0,8.62e-05]
["bitfinex","BTCUSD",1734547407547,0.87857952,104230.0,104220.0,8.62e-05]
["bitfinex","BTCUSD",1734547408894,0.78217742,104230.0,104220.0,8.62e-05]
["bitfinex","BTCUSD",1734547410675,0.88217742,104230.0,104220.0,8.62e-05]
["bitfinex","BTCUSD",1734547410901,0.50917742,104230.0,104220.0,8.62e-05]
["bitfinex","BTCUSD",1734547411105,0.60917742,104230.0,104220.0,8.62e-05]
["bitfinex","BTCUSD",1734547411745,0.50917742,104230.0,104220.0,8.62e-05]
["bitfinex","BTCUSD",1734547411946,0.60917742,104230.0,104220.0,8.62e-05]
["bitfinex","BTCUSD",1734547412417,0.50917742,104230.0,104220.0,8.62e-05]
["bitfinex","BTCUSD",1734547412623,0.41277532,104230.0,104220.0,8.62e-05]
["bitfinex","BTCUSD",1734547412855,0.28787532,104230.0,104220.0,8.62e-05]
["bitfinex","BTCUSD",1734547413742,0.28787532,104230.0,104220.0,0.1919872]
["bitfinex","BTCUSD",1734547413743,0.09599232,104230.0,104220.0,0.1919872]
["bitfinex","BTCUSD",1734547414156,0.28787532,104230.0,104220.0,0.1919872]
["bitfinex","BTCUSD",1734547414413,0.09599232,104230.0,104220.0,8.62e-05]
["bitfinex","BTCUSD",1734547414624,0.383736,104240.0,104220.0,0.3838752]
["bitfinex","BTCUSD",1734547414830,0.47973332,104240.0,104220.0,0.3838662]
["bitfinex","BTCUSD",1734547415045,0.47973332,104240.0,104220.0,0.5757592]
["bitfinex","BTCUSD",1734547415252,0.47973332,104240.0,104220.0,0.3838662]
["bitfinex","BTCUSD",1734547415468,0.67160832,104240.0,104220.0,0.1919742]
["bitfinex","BTCUSD",1734547416101,0.47973132,104240.0,104220.0,0.3838682]
["bitfinex","BTCUSD",1734547417134,0.47973132,104240.0,104220.0,0.3838652]
["bitfinex","BTCUSD",1734547417976,0.47973132,104240.0,104220.0,0.5757562]
["bitfinex","BTCUSD",1734547418184,0.28785632,104240.0,104220.0,0.5757562]
["bitfinex","BTCUSD",1734547418377,0.191854,104250.0,104230.0,0.38471737]
["bitfinex","BTCUSD",1734547418587,0.28786732,104240.0,104220.0,0.1500862]
["bitfinex","BTCUSD",1734547418804,0.191883,104230.0,104220.0,0.1500862]
["bitfinex","BTCUSD",1734547418996,0.191883,104230.0,104220.0,0.3419872]
["bitfinex","BTCUSD",1734547419413,0.47974632,104240.0,104220.0,0.3419872]
["bitfinex","BTCUSD",1734547419624,0.47974632,104240.0,104220.0,0.1500862]
["bitfinex","BTCUSD",1734547419886,0.67162632,104240.0,104210.0,0.60946158]
["bitfinex","BTCUSD",1734547420091,0.67162632,104240.0,104220.0,0.191901]
["bitfinex","BTCUSD",1734547420092,0.191883,104230.0,104220.0,0.191901]
["bitfinex","BTCUSD",1734547420339,0.47976632,104230.0,104210.0,0.41755158]
["bitfinex","BTCUSD",1734547420539,0.28787532,104230.0,104210.0,0.48082115]
["bitfinex","BTCUSD",1734547420759,0.47976832,104230.0,104210.0,0.48082115]
["bitfinex","BTCUSD",1734547420958,0.67166232,104230.0,104210.0,0.48082115]
["bitfinex","BTCUSD",1734547421381,0.47976832,104230.0,104210.0,0.48082115]
["bitfinex","BTCUSD",1734547421598,0.28787532,104230.0,104210.0,0.3950592]
["bitfinex","BTCUSD",1734547421803,0.47977032,104230.0,104210.0,0.3950592]
["bitfinex","BTCUSD",1734547422525,0.47976932,104230.0,104210.0,0.2031492]
["bitfinex","BTCUSD",1734547422732,0.67166632,104230.0,104210.0,0.2031492]
["bitfinex","BTCUSD",1734547423228,0.47976932,104230.0,104210.0,0.3950692]
["bitfinex","BTCUSD",1734547423476,0.67166532,104230.0,104210.0,0.3950692]
["bitfinex","BTCUSD",1734547423921,0.47976932,104230.0,104220.0,8.62e-05]
["bitfinex","BTCUSD",1734547424540,0.575628,104240.0,104220.0,0.1919872]
["bitfinex","BTCUSD",1734547424720,0.67179272,104240.0,104220.0,0.1919872]
["bitfinex","BTCUSD",1734547425491,0.67178972,104240.0,104220.0,0.1919872]
["bitfinex","BTCUSD",1734547425689,0.47991372,104240.0,104220.0,8.62e-05]
["bitfinex","BTCUSD",1734547425935,0.191883,104230.0,104220.0,8.62e-05]
["bitfinex","BTCUSD",1734547426109,0.67179172,104240.0,104220.0,0.1919872]
["bitfinex","BTCUSD",1734547427471,0.67179172,104240.0,104220.0,0.3838882]
["bitfinex","BTCUSD",1734547427674,0.28803772,104240.0,104220.0,0.3838882]
["bitfinex","BTCUSD",1734547427977,0.09616472,104240.0,104230.0,0.191883]
["bitfinex","BTCUSD",1734547428319,0.09616472,104240.0,104220.0,0.3838672]
["bitfinex","BTCUSD",1734547428608,0.0001724,104240.0,104230.0,0.191883]
["bitfinex","BTCUSD",1734547428748,0.0001724,104240.0,104230.0,0.19284234]
["bitfinex","BTCUSD",1734547429170,0.0001724,104240.0,104220.0,0.5552821]
["bitfinex","BTCUSD",1734547429401,0.0001724,104240.0,104230.0,0.43924435]
["bitfinex","BTCUSD",1734547429673,0.0001724,104240.0,104230.0,0.341883]
["bitfinex","BTCUSD",1734547430328,0.0001724,104240.0,104230.0,0.4382851]
["bitfinex","BTCUSD",1734547431761,0.0001724,104240.0,104230.0,0.63427742]
["bitfinex","BTCUSD",1734547431967,0.0001724,104240.0,104230.0,1.16525611]
["bitfinex","BTCUSD",1734547432175,0.0001724,104240.0,104230.0,1.06525611]
["bitfinex","BTCUSD",1734547432419,0.0001724,104240.0,104230.0,0.87286169]
["bitfinex","BTCUSD",1734547432846,0.0001724,104240.0,104230.0,0.96926379]
["bitfinex","BTCUSD",1734547433252,0.0001724,104240.0,104230.0,1.16525611]
["bitfinex","BTCUSD",1734547433459,0.0001724,104240.0,104230.0,0.72003837]
["bitfinex","BTCUSD",1734547433671,0.0001724,104240.0,104230.0,0.73086938]
["bitfinex","BTCUSD",1734547434713,0.0001724,104240.0,104230.0,0.94527177]
["bitfinex","BTCUSD",1734547435284,0.0001724,104240.0,104230.0,1.02037177]
["bitfinex","BTCUSD",1734547436259,0.0001724,104240.0,104230.0,1.33703547]
["bitfinex","BTCUSD",1734547437297,0.0001724,104240.0,104230.0,1.14104315]
["bitfinex","BTCUSD",1734547437720,0.0001724,104240.0,104230.0,1.05528703]
["bitfinex","BTCUSD",1734547438197,0.0001724,104240.0,104230.0,1.25127935]
["bitfinex","BTCUSD",1734547439378,0.1920364,104240.0,104230.0,0.69190193]
["bitfinex","BTCUSD",1734547439787,0.0001724,104240.0,104230.0,0.88378493]
["bitfinex","BTCUSD",1734547439993,0.0001724,104240.0,104230.0,0.98018703]
["bitfinex","BTCUSD",1734547440420,0.0001724,104240.0,104230.0,1.28034554]
["bitfinex","BTCUSD",1734547440622,0.27046,104250.0,104240.0,0.15]
["bitfinex","BTCUSD",1734547440818,0.36645232,104250.0,104240.0,0.15]
["bitfinex","BTCUSD",1734547441020,0.17459232,104250.0,104240.0,0.341864]
["bitfinex","BTCUSD",1734547441231,0.0786,104250.0,104240.0,0.341864]
["bitfinex","BTCUSD",1734547442816,0.270446,104250.0,104240.0,0.341864]
["bitfinex","BTCUSD",1734547443304,0.0786,104250.0,104240.0,0.341864]
["bitfinex","BTCUSD",1734547444180,0.5094504,104260.0,104240.0,0.533709]
["bitfinex","BTCUSD",1734547444385,0.60544272,104260.0,104240.0,0.533709]
["bitfinex","BTCUSD",1734547444966,0.79728372,104260.0,104240.0,0.341853]
["bitfinex","BTCUSD",1734547445208,0.191846,104250.0,104240.0,0.15]
["bitfinex","BTCUSD",1734547448214,0.191846,104250.0,104240.0,0.1500862]
["bitfinex","BTCUSD",1734547448741,0.1920184,104250.0,104240.0,0.1500862]
["bitfinex","BTCUSD",1734547449317,0.2889701,104250.0,104240.0,8.62e-05]
["bitfinex","BTCUSD",1734547449521,0.52151282,104250.0,104240.0,8.62e-05]
["bitfinex","BTCUSD",1734547449729,0.62151282,104250.0,104240.0,8.62e-05]
["bitfinex","BTCUSD",1734547450158,0.64451282,104250.0,104240.0,8.62e-05]
["bitfinex","BTCUSD",1734547454000,0.54451282,104250.0,104240.0,8.62e-05]
["bitfinex","BTCUSD",1734547454205,0.64451282,104250.0,104240.0,8.62e-05]
["bitfinex","BTCUSD",1734547455523,0.90112452,104250.0,104240.0,2e-07]
["bitfinex","BTCUSD",1734547455715,0.90087367,104250.0,104240.0,2e-07]
["bitfinex","BTCUSD",1734547455935,0.80447157,104250.0,104240.0,2e-07]
["bitfinex","BTCUSD",1734547456369,0.90087367,104250.0,104240.0,2e-07]
["bitfinex","BTCUSD",1734547457687,1.1140286,104250.0,104240.0,2e-07]
["bitfinex","BTCUSD",1734547457884,0.4164851,104230.0,104220.0,8.62e-05]
["bitfinex","BTCUSD",1734547458119,0.51247742,104230.0,104220.0,8.62e-05]
["bitfinex","BTCUSD",1734547458319,0.61247742,104230.0,104220.0,8.62e-05]
["bitfinex","BTCUSD",1734547458822,0.61247742,104230.0,104220.0,2e-07]
["bitfinex","BTCUSD",1734547459030,0.88187952,104230.0,104220.0,2e-07]
["bitfinex","BTCUSD",1734547459235,0.78547742,104230.0,104220.0,2e-07]
["bitfinex","BTCUSD",1734547459689,0.592701,104220.0,104210.0,4e-07]
["bitfinex","BTCUSD",1734547459873,0.87748984,104220.0,104210.0,4e-07]
["bitfinex","BTCUSD",1734547460169,0.88688984,104220.0,104210.0,4e-07]
["bitfinex","BTCUSD",1734547460964,0.79089752,104220.0,104210.0,7.9e-07]
["bitfinex","BTCUSD",1734547462756,0.191993,104170.0,104160.0,0.16023102]
["bitfinex","BTCUSD",1734547463068,0.191993,104170.0,104160.0,0.0001684]
["bitfinex","BTCUSD",1734547463069,0.2889447,104170.0,104160.0,0.0001684]
["bitfinex","BTCUSD",1734547463277,0.28798532,104170.0,104160.0,0.0001684]
["bitfinex","BTCUSD",1734547464472,0.38438742,104170.0,104160.0,0.0001684]
["bitfinex","BTCUSD",1734547464650,0.28798532,104170.0,104160.0,0.0001684]
["bitfinex","BTCUSD",1734547465098,0.38438742,104170.0,104160.0,0.0001684]
["bitfinex","BTCUSD",1734547466284,0.39504088,104170.0,104160.0,0.0001684]
["bitfinex","BTCUSD",1734547466493,0.47434088,104170.0,104160.0,0.0001684]
["bitfinex","BTCUSD",1734547466701,0.49734088,104170.0,104160.0,0.0001684]
["bitfinex","BTCUSD",1734547467329,0.74734088,104170.0,104160.0,0.0001684]
["bitfinex","BTCUSD",1734547468199,0.88954298,104170.0,104160.0,4e-07]
["bitfinex","BTCUSD",1734547468462,0.91565667,104170.0,104160.0,4e-07]
["bitfinex","BTCUSD",1734547468887,0.94565667,104170.0,104160.0,4e-07]
["bitfinex","BTCUSD",1734547469097,0.97507519,104170.0,104160.0,4e-07]
["bitfinex","BTCUSD",1734547469806,0.87908287,104170.0,104160.0,4e-07]
["bitfinex","BTCUSD",1734547470233,0.82314088,104170.0,104160.0,4e-07]
["bitfinex","BTCUSD",1734547471866,0.91954298,104170.0,104160.0,4e-07]
["bitfinex","BTCUSD",1734547472079,0.81954298,104170.0,104160.0,4e-07]
["bitfinex","BTCUSD",1734547472931,0.81954298,104170.0,104160.0,6e-07]
["bitfinex","BTCUSD",1734547473751,0.84966435,104170.0,104160.0,6e-07]
["bitfinex","BTCUSD",1734547473959,0.94565667,104170.0,104160.0,6e-07]
["bitfinex","BTCUSD",1734547474276,0.97507519,104170.0,104160.0,6e-07]
["bitfinex","BTCUSD",1734547475098,0.68873,104150.0,104140.0,9e-07]
["bitfinex","BTCUSD",1734547475306,0.88112442,104150.0,104140.0,6.2e-07]
["bitfinex","BTCUSD",1734547475446,0.89052442,104150.0,104140.0,6.2e-07]
["bitfinex","BTCUSD",1734547476431,0.74502442,104150.0,104140.0,6.2e-07]
["bitfinex","BTCUSD",1734547479043,0.52562232,104150.0,104140.0,6.2e-07]
["bitfinex","BTCUSD",1734547479244,0.72202442,104150.0,104140.0,6.2e-07]
["bitfinex","BTCUSD",1734547479860,0.62202442,104150.0,104140.0,0.0041875]
["bitfinex","BTCUSD",1734547480097,0.74157104,104150.0,104140.0,0.0041875]
["bitfinex","BTCUSD",1734547480552,0.74157104,104150.0,104140.0,6.2e-07]
["bitfinex","BTCUSD",1734547480696,0.64157104,104150.0,104140.0,0.00432266]
["bitfinex","BTCUSD",1734547480898,0.64157104,104150.0,104140.0,6.2e-07]
["bitfinex","BTCUSD",1734547481096,0.74157104,104150.0,104140.0,6.2e-07]
["bitfinex","BTCUSD",1734547481313,0.74157104,104150.0,104140.0,0.00432266]
["bitfinex","BTCUSD",1734547481583,0.74157104,104150.0,104140.0,6.2e-07]
["bitfinex","BTCUSD",1734547481728,0.74157104,104150.0,104140.0,0.00432266]
["bitfinex","BTCUSD",1734547481934,0.74157104,104150.0,104140.0,6.2e-07]
["bitfinex","BTCUSD",1734547482130,0.74157104,104150.0,104140.0,0.00432266]
["bitfinex","BTCUSD",1734547482347,0.7519785,104150.0,104140.0,6.2e-07]
["bitfinex","BTCUSD",1734547482865,0.7519785,104150.0,104140.0,0.00432266]
["bitfinex","BTCUSD",1734547483034,0.6519785,104150.0,104140.0,6.2e-07]
["bitfinex","BTCUSD",1734547483234,0.7519785,104150.0,104140.0,0.00432266]
["bitfinex","BTCUSD",1734547483434,0.6555764,104150.0,104140.0,0.00432266]
["bitfinex","BTCUSD",1734547483793,0.8238785,104150.0,104140.0,6.6e-07]
["bitfinex","BTCUSD",1734547483948,0.565049,104140.0,104130.0,8.62e-05]
["bitfinex","BTCUSD",1734547484154,0.83834342,104140.0,104130.0,8.62e-05]
["bitfinex","BTCUSD",1734547484357,0.83834342,104140.0,104130.0,2e-07]
["bitfinex","BTCUSD",1734547484560,0.1,104130.0,104120.0,4e-07]
["bitfinex","BTCUSD",1734547484773,0.8548229,104130.0,104120.0,4e-07]
["bitfinex","BTCUSD",1734547484974,0.98196352,104130.0,104120.0,4e-07]
["bitfinex","BTCUSD",1734547485646,0.88556142,104130.0,104120.0,4e-07]
["bitfinex","BTCUSD",1734547487913,0.90506284,104130.0,104120.0,4e-07]
["bitfinex","BTCUSD",1734547489460,0.55756074,104130.0,104120.0,4e-07]
["bitfinex","BTCUSD",1734547489965,0.4677954,104130.0,104120.0,4e-07]
["bitfinex","BTCUSD",1734547490185,0.29829398,104130.0,104120.0,4e-07]
["bitfinex","BTCUSD",1734547493135,0.28805932,104130.0,104120.0,4e-07]
["bitfinex","BTCUSD",1734547499984,0.28905932,104130.0,104120.0,4e-07]
["bitfinex","BTCUSD",1734547500398,0.46746142,104130.0,104120.0,4e-07]
["bitfinex","BTCUSD",1734547500609,0.49146142,104130.0,104120.0,4e-07]
["bitfinex","BTCUSD",1734547501231,0.37205932,104130.0,104120.0,4e-07]
["bitfinex","BTCUSD",1734547501450,0.29005932,104130.0,104120.0,4e-07]
["bitfinex","BTCUSD",1734547503028,0.46516142,104130.0,104120.0,4e-07]
["bitfinex","BTCUSD",1734547503278,0.48816142,104130.0,104120.0,4e-07]
["bitfinex","BTCUSD",1734547505342,0.53646142,104130.0,104120.0,4e-07]
["bitfinex","BTCUSD",1734547505735,1.07885584,104130.0,104120.0,4e-07]
["bitfinex","BTCUSD",1734547505940,0.88646142,104130.0,104120.0,4e-07]
["bitfinex","BTCUSD",1734547508822,0.88663402,104130.0,104120.0,4e-07]
["bitfinex","BTCUSD",1734547511493,0.98303612,104130.0,104120.0,4e-07]
["bitfinex","BTCUSD",1734547511889,0.88663402,104130.0,104120.0,4e-07]
["bitfinex","BTCUSD",1734547512070,1.01203612,104130.0,104120.0,4e-07]
["bitfinex","BTCUSD",1734547512497,0.91663402,104130.0,104120.0,4e-07]
["bitfinex","BTCUSD",1734547512700,0.93599392,104130.0,104120.0,4e-07]
["bitfinex","BTCUSD",1734547513086,0.93899392,104130.0,104120.0,4e-07]
["bitfinex","BTCUSD",1734547513248,0.34259182,104130.0,104120.0,4e-07]
["bitfinex","BTCUSD",1734547514306,0.43899392,104130.0,104120.0,4e-07]
["bitfinex","BTCUSD",1734547514725,0.46199392,104130.0,104120.0,4e-07]
["bitfinex","BTCUSD",1734547514927,0.54239392,104130.0,104120.0,4e-07]
["bitfinex","BTCUSD",1734547515114,0.53739392,104130.0,104120.0,4e-07]
["bitfinex","BTCUSD",1734547515449,0.53939392,104130.0,104120.0,4e-07]
["bitfinex","BTCUSD",1734547516260,0.36259182,104130.0,104120.0,4e-07]
["bitfinex","BTCUSD",1734547516692,0.32023192,104130.0,104120.0,4e-07]
["bitfinex","BTCUSD",1734547521185,0.30523192,104130.0,104120.0,4e-07]
["bitfinex","BTCUSD",1734547521399,0.42463402,104130.0,104120.0,4e-07]
["bitfinex","BTCUSD",1734547521829,0.1930656,104120.0,104110.0,8.62e-05]
["bitfinex","BTCUSD",1734547522039,0.2900173,104120.0,104110.0,8.62e-05]
["bitfinex","BTCUSD",1734547522254,0.28905792,104120.0,104110.0,8.62e-05]
["bitfinex","BTCUSD",1734547523083,0.29005792,104120.0,104110.0,8.62e-05]
["bitfinex","BTCUSD",1734547524996,0.29105792,104120.0,104110.0,8.62e-05]
["bitfinex","BTCUSD",1734547525412,0.37125792,104120.0,104110.0,8.62e-05]
["bitfinex","BTCUSD",1734547526067,0.5010146,104120.0,104110.0,8.62e-05]
["bitfinex","BTCUSD",1734547526689,0.3816125,104120.0,104110.0,8.62e-05]
["bitfinex","BTCUSD",1734547528417,0.3816125,104120.0,104090.0,0.06280894]
["bitfinex","BTCUSD",1734547528635,0.192122,104100.0,104090.0,0.06280894]
["bitfinex","BTCUSD",1734547528835,0.28811432,104100.0,104090.0,0.06280894]
["bitfinex","BTCUSD",1734547529897,0.28867677,104100.0,104090.0,0.0461]
["bitfinex","BTCUSD",1734547530651,0.28867677,104100.0,104090.0,0.0997]
["bitfinex","BTCUSD",1734547531027,0.28967677,104100.0,104090.0,0.0997]
["bitfinex","BTCUSD",1734547531301,0.29067677,104100.0,104090.0,0.0997]
["bitfinex","BTCUSD",1734547532416,0.29067677,104100.0,104090.0,0.0997863]
["bitfinex","BTCUSD",1734547539393,0.29067677,104100.0,104090.0,0.0536863]
["bitfinex","BTCUSD",1734547540743,0.00256245,104100.0,104090.0,0.94081978]
["bitfinex","BTCUSD",1734547540955,0.00256245,104100.0,104090.0,0.65131606]
["bitfinex","BTCUSD",1734547541106,0.19468445,104100.0,104090.0,0.65131606]
["bitfinex","BTCUSD",1734547541309,0.29067677,104100.0,104090.0,0.65131606]
["bitfinex","BTCUSD",1734547542086,0.29067677,104100.0,104090.0,1.03461542]
["bitfinex","BTCUSD",1734547544336,0.00273505,104100.0,104090.0,1.22675642]
["bitfinex","BTCUSD",1734547545161,0.19485705,104100.0,104090.0,1.03461542]
["bitfinex","BTCUSD",1734547545495,0.19485705,104100.0,104090.0,1.22675642]
["bitfinex","BTCUSD",1734547546507,0.00273505,104100.0,104090.0,1.22675642]
["bitfinex","BTCUSD",1734547547523,0.19485705,104100.0,104090.0,1.22675642]
["bitfinex","BTCUSD",1734547549098,0.00273505,104100.0,104090.0,1.22675642]
["bitfinex","BTCUSD",1734547549546,0.19485705,104100.0,104090.0,1.22675642]
["bitfinex","BTCUSD",1734547549780,0.19485705,104100.0,104090.0,1.03461542]
["bitfinex","BTCUSD",1734547551867,0.19485705,104100.0,104090.0,0.74885962]
["bitfinex","BTCUSD",1734547552844,0.19485705,104100.0,104090.0,0.62222003]
["bitfinex","BTCUSD",1734547553056,0.19485705,104100.0,104090.0,0.81436103]
["bitfinex","BTCUSD",1734547553851,0.19485705,104100.0,104090.0,0.62222003]
["bitfinex","BTCUSD",1734547554090,0.19485705,104100.0,104090.0,0.45186476]
["bitfinex","BTCUSD",1734547556773,0.29180875,104100.0,104090.0,0.45186476]
["bitfinex","BTCUSD",1734547556999,0.46775147,104100.0,104090.0,0.30195106]
["bitfinex","BTCUSD",1734547557234,0.65851935,104100.0,104090.0,0.30195106]
["bitfinex","BTCUSD",1734547557455,0.51395147,104100.0,104090.0,0.30195106]
["bitfinex","BTCUSD",1734547558202,0.63335357,104100.0,104090.0,0.30195106]
["bitfinex","BTCUSD",1734547558415,0.63235357,104100.0,104090.0,0.30195106]
["bitfinex","BTCUSD",1734547558643,0.53595147,104100.0,104090.0,8.63e-05]
["bitfinex","BTCUSD",1734547558853,0.63135357,104100.0,104090.0,8.63e-05]
["bitfinex","BTCUSD",1734547559413,0.53495147,104100.0,104090.0,8.63e-05]
["bitfinex","BTCUSD",1734547559552,0.53595147,104100.0,104090.0,8.63e-05]
["bitfinex","BTCUSD",1734547559754,0.53695147,104100.0,104090.0,8.63e-05]
["bitfinex","BTCUSD",1734547559956,0.53595147,104100.0,104090.0,8.63e-05]
["bitfinex","BTCUSD",1734547560164,0.62134319,104100.0,104090.0,8.63e-05]
["bitfinex","BTCUSD",1734547560369,0.62034319,104100.0,104090.0,8.63e-05]
["bitfinex","BTCUSD",1734547560570,0.61934319,104100.0,104090.0,8.63e-05]
["bitfinex","BTCUSD",1734547560791,0.62134319,104100.0,104090.0,8.63e-05]
["bitfinex","BTCUSD",1734547561792,0.64014683,104100.0,104090.0,8.63e-05]
["bitfinex","BTCUSD",1734547562392,0.41754937,104100.0,104090.0,8.63e-05]
["bitfinex","BTCUSD",1734547562602,0.00273505,104100.0,104090.0,0.2886294]
["bitfinex","BTCUSD",1734547562808,0.00273505,104100.0,104090.0,0.5137294]
["bitfinex","BTCUSD",1734547563012,0.00273505,104100.0,104090.0,0.75612172]
["bitfinex","BTCUSD",1734547563430,0.00173505,104100.0,104090.0,0.75612172]
["bitfinex","BTCUSD",1734547563635,0.00073505,104100.0,104090.0,0.85612172]
["bitfinex","BTCUSD",1734547563845,0.0009796,104120.0,104110.0,0.25]
["bitfinex","BTCUSD",1734547564062,0.0009796,104120.0,104110.0,0.63449842]
["bitfinex","BTCUSD",1734547564271,0.0009796,104120.0,104110.0,0.342104]
["bitfinex","BTCUSD",1734547564610,0.0009796,104120.0,104110.0,0.442104]
["bitfinex","BTCUSD",1734547564829,0.0009796,104120.0,104110.0,0.68139842]
["bitfinex","BTCUSD",1734547565869,0.0001726,104130.0,104120.0,0.25]
["bitfinex","BTCUSD",1734547566049,0.0001726,104130.0,104120.0,0.63448042]
["bitfinex","BTCUSD",1734547566270,0.0001726,104130.0,104120.0,0.65748042]
["bitfinex","BTCUSD",1734547567121,0.0011726,104130.0,104120.0,0.65748042]
["bitfinex","BTCUSD",1734547567341,0.0001726,104130.0,104120.0,0.65748042]
["bitfinex","BTCUSD",1734547567752,0.0011726,104130.0,104120.0,0.75748042]
["bitfinex","BTCUSD",1734547567958,0.0011726,104130.0,104120.0,1.77884701]
["bitfinex","BTCUSD",1734547568170,0.0011726,104130.0,104120.0,1.87524911]
["bitfinex","BTCUSD",1734547568610,0.0021726,104130.0,104120.0,1.87524911]
["bitfinex","BTCUSD",1734547568967,0.0021726,104130.0,104120.0,1.95034911]
["bitfinex","BTCUSD",1734547569988,0.0021726,104130.0,104120.0,1.9603934]
["bitfinex","BTCUSD",1734547570194,0.0001726,104170.0,104160.0,0.342012]
["bitfinex","BTCUSD",1734547570418,0.0001726,104170.0,104160.0,0.4384141]
["bitfinex","BTCUSD",1734547570818,0.0001726,104170.0,104160.0,0.15]
["bitfinex","BTCUSD",1734547571070,0.0001726,104170.0,104160.0,0.342012]
["bitfinex","BTCUSD",1734547571451,0.0001726,104170.0,104160.0,0.34211965]
["bitfinex","BTCUSD",1734547571923,0.0001726,104170.0,104160.0,0.43852175]
["bitfinex","BTCUSD",1734547572354,0.0001726,104170.0,104160.0,0.34211965]
["bitfinex","BTCUSD",1734547572563,0.0011726,104170.0,104160.0,0.43852175]
["bitfinex","BTCUSD",1734547573247,0.0001726,104170.0,104160.0,0.43852175]
["bitfinex","BTCUSD",1734547573485,0.0011726,104170.0,104160.0,0.43852175]
["bitfinex","BTCUSD",1734547573918,0.0001726,104170.0,104160.0,0.43852175]
["bitfinex","BTCUSD",1734547574617,0.0021726,104170.0,104160.0,0.43852175]
["bitfinex","BTCUSD",1734547574824,0.0021726,104170.0,104160.0,0.34211965]
["bitfinex","BTCUSD",1734547575024,0.1931656,104170.0,104160.0,0.34211965]
["bitfinex","BTCUSD",1734547575236,0.0011726,104170.0,104160.0,0.34211965]
["bitfinex","BTCUSD",1734547575434,0.0021726,104170.0,104160.0,0.34211965]
["bitfinex","BTCUSD",1734547576055,0.0021726,104170.0,104160.0,0.43852175]
["bitfinex","BTCUSD",1734547576677,0.0021726,104170.0,104160.0,0.44854401]
["bitfinex","BTCUSD",1734547577091,0.0021726,104170.0,104160.0,0.76634611]
["bitfinex","BTCUSD",1734547577293,0.0001726,104210.0,104180.0,0.1]
["bitfinex","BTCUSD",1734547577533,0.0001726,104210.0,104200.0,0.2883401]
["bitfinex","BTCUSD",1734547577747,0.0001726,104210.0,104200.0,0.191938]
["bitfinex","BTCUSD",1734547578163,0.0001726,104210.0,104200.0,0.2883401]
["bitfinex","BTCUSD",1734547578582,0.0021726,104210.0,104200.0,0.2883401]
["bitfinex","BTCUSD",1734547578839,0.0027354,104210.0,104200.0,0.2883401]
["bitfinex","BTCUSD",1734547579036,0.0017354,104210.0,104200.0,0.2883401]
["bitfinex","BTCUSD",1734547579248,0.0027354,104210.0,104200.0,0.2883401]
["bitfinex","BTCUSD",1734547579780,0.0017354,104210.0,104200.0,0.2883401]
["bitfinex","BTCUSD",1734547579982,0.0027354,104210.0,104200.0,0.2883401]
["bitfinex","BTCUSD",1734547580412,0.0017354,104210.0,104200.0,0.2883401]
["bitfinex","BTCUSD",1734547580656,0.0017354,104210.0,104200.0,0.4383401]
["bitfinex","BTCUSD",1734547580880,0.0027354,104210.0,104200.0,0.4383401]
["bitfinex","BTCUSD",1734547582104,0.0027354,104210.0,104200.0,0.44815406]
["bitfinex","BTCUSD",1734547582522,0.0027354,104210.0,104200.0,0.64414638]
["bitfinex","BTCUSD",1734547582928,0.0027354,104210.0,104200.0,0.35175196]
["bitfinex","BTCUSD",1734547584180,0.29064772,104210.0,104200.0,0.15981396]
["bitfinex","BTCUSD",1734547585046,0.28964772,104210.0,104200.0,0.15981396]
["bitfinex","BTCUSD",1734547585447,0.29064772,104210.0,104200.0,0.15981396]
["bitfinex","BTCUSD",1734547585869,0.28964772,104210.0,104200.0,0.15981396]
["bitfinex","BTCUSD",1734547586070,0.28964772,104210.0,104200.0,0.15]
["bitfinex","BTCUSD",1734547586271,0.29064772,104210.0,104200.0,0.15]
["bitfinex","BTCUSD",1734547586593,0.0027354,104210.0,104200.0,0.4383401]
["bitfinex","BTCUSD",1734547586794,0.0007354,104210.0,104200.0,0.4383401]
["bitfinex","BTCUSD",1734547586924,0.0027354,104210.0,104200.0,0.4383401]
["bitfinex","BTCUSD",1734547587360,0.0017354,104210.0,104200.0,0.4383401]
["bitfinex","BTCUSD",1734547587714,0.0007354,104210.0,104200.0,0.4383401]
["bitfinex","BTCUSD",1734547588110,0.0007354,104210.0,104200.0,0.63433242]
["bitfinex","BTCUSD",1734547588310,0.0007354,104210.0,104200.0,0.5383401]
["bitfinex","BTCUSD",1734547589585,0.0017354,104210.0,104200.0,0.5383401]
["bitfinex","BTCUSD",1734547590445,0.0017354,104210.0,104200.0,0.63433242]
["bitfinex","BTCUSD",1734547591544,0.0017354,104210.0,104200.0,0.75733242]
["bitfinex","BTCUSD",1734547591756,0.0017354,104210.0,104200.0,0.84459693]
["bitfinex","BTCUSD",1734547591961,0.0017354,104210.0,104200.0,1.55107493]
["bitfinex","BTCUSD",1734547592161,0.0017354,104210.0,104200.0,0.85205339]
["bitfinex","BTCUSD",1734547592384,0.0017354,104210.0,104200.0,0.80703242]
["bitfinex","BTCUSD",1734547592815,0.0007354,104210.0,104200.0,0.80703242]
["bitfinex","BTCUSD",1734547593077,0.0007354,104210.0,104200.0,0.82159693]
["bitfinex","BTCUSD",1734547593301,0.0027354,104210.0,104200.0,0.80703242]
["bitfinex","BTCUSD",1734547593740,0.1970376,104240.0,104200.0,0.80703242]
["bitfinex","BTCUSD",1734547593741,0.0051726,104240.0,104230.0,0.191883]
["bitfinex","BTCUSD",1734547594012,0.00534142,104240.0,104230.0,0.3428422]
["bitfinex","BTCUSD",1734547594219,0.00534142,104240.0,104230.0,0.63427742]
["bitfinex","BTCUSD",1734547594631,0.00534142,104240.0,104230.0,0.46010545]
["bitfinex","BTCUSD",1734547594843,0.00534142,104240.0,104230.0,0.341883]
["bitfinex","BTCUSD",1734547596095,0.00634142,104240.0,104230.0,0.341883]
["bitfinex","BTCUSD",1734547596514,0.00634142,104240.0,104230.0,0.36411313]
["bitfinex","BTCUSD",1734547596715,0.00634142,104240.0,104230.0,0.341883]
["bitfinex","BTCUSD",1734547597539,0.00634142,104240.0,104230.0,0.36411313]
["bitfinex","BTCUSD",1734547597978,0.00634142,104240.0,104230.0,0.35204997]
["bitfinex","BTCUSD",1734547606825,0.00634142,104240.0,104230.0,0.76744439]
["bitfinex","BTCUSD",1734547607238,0.00634142,104240.0,104230.0,0.81434439]
["bitfinex","BTCUSD",1734547608501,0.00734142,104240.0,104230.0,0.81434439]
["bitfinex","BTCUSD",1734547608709,0.0001724,104260.0,104250.0,0.464846]
["bitfinex","BTCUSD",1734547608914,0.0001724,104260.0,104250.0,0.65724042]
["bitfinex","BTCUSD",1734547609187,0.0001724,104260.0,104250.0,0.341846]
["bitfinex","BTCUSD",1734547610544,0.0011724,104260.0,104250.0,0.341846]
["bitfinex","BTCUSD",1734547610944,0.2674004,104260.0,104240.0,0.191849]
["bitfinex","BTCUSD",1734547611167,0.191846,104250.0,104240.0,0.15]
["bitfinex","BTCUSD",1734547611427,0.74707072,104260.0,104240.0,0.341864]
["bitfinex","BTCUSD",1734547612108,0.36339272,104260.0,104240.0,0.53372]
["bitfinex","BTCUSD",1734547612313,0.55522772,104260.0,104240.0,0.533711]
["bitfinex","BTCUSD",1734547612515,0.55522772,104260.0,104240.0,0.6301131]
["bitfinex","BTCUSD",1734547613158,0.36339272,104260.0,104240.0,0.8219691]
["bitfinex","BTCUSD",1734547613390,0.07509374,104260.0,104250.0,0.191846]
["bitfinex","BTCUSD",1734547613589,0.17108606,104260.0,104240.0,0.533719]
["bitfinex","BTCUSD",1734547613814,0.17108606,104260.0,104240.0,0.53371]
["bitfinex","BTCUSD",1734547614128,0.17108606,104260.0,104250.0,0.191846]
["bitfinex","BTCUSD",1734547614333,0.36291406,104260.0,104240.0,0.8219681]
["bitfinex","BTCUSD",1734547614542,0.55475006,104260.0,104240.0,0.53371]
["bitfinex","BTCUSD",1734547614967,0.55475006,104260.0,104240.0,0.341855]
["bitfinex","BTCUSD",1734547615170,0.74659206,104260.0,104240.0,0.341863]
["bitfinex","BTCUSD",1734547615402,0.55492246,104260.0,104240.0,0.341863]
["bitfinex","BTCUSD",1734547615602,0.74676346,104260.0,104240.0,0.341863]
["bitfinex","BTCUSD",1734547615807,0.07526614,104260.0,104240.0,0.533708]
["bitfinex","BTCUSD",1734547616089,0.26709514,104260.0,104240.0,0.533705]
["bitfinex","BTCUSD",1734547616287,0.55492646,104260.0,104240.0,0.341852]
["bitfinex","BTCUSD",1734547616681,0.17125846,104260.0,104240.0,0.533707]
["bitfinex","BTCUSD",1734547616887,0.36308946,104260.0,104240.0,0.533707]
["bitfinex","BTCUSD",1734547617089,0.55492446,104260.0,104240.0,0.533707]
["bitfinex","BTCUSD",1734547619314,0.55492446,104260.0,104240.0,0.15]
["bitfinex","BTCUSD",1734547619518,0.191846,104250.0,104240.0,0.15]
["bitfinex","BTCUSD",1734547619730,0.238146,104250.0,104240.0,0.15]
["bitfinex","BTCUSD",1734547619933,0.0463,104250.0,104240.0,0.341864]
["bitfinex","BTCUSD",1734547621181,0.33413832,104250.0,104240.0,0.15]
["bitfinex","BTCUSD",1734547621395,0.41253832,104250.0,104240.0,0.15]
["bitfinex","BTCUSD",1734547622326,0.41253832,104250.0,104230.0,0.20203897]
["bitfinex","BTCUSD",1734547622504,0.60439532,104250.0,104230.0,0.20220779]
["bitfinex","BTCUSD",1734547622746,0.79625432,104250.0,104230.0,0.20220779]
["bitfinex","BTCUSD",1734547623115,0.191864,104240.0,104230.0,0.16033579]
["bitfinex","BTCUSD",1734547624412,0.191864,104240.0,104230.0,0.35221879]
["bitfinex","BTCUSD",1734547624589,0.191864,104240.0,104230.0,0.16033579]
["bitfinex","BTCUSD",1734547626906,0.79625432,104250.0,104230.0,0.35229689]
["bitfinex","BTCUSD",1734547627070,0.22069232,104250.0,104240.0,0.191864]
["bitfinex","BTCUSD",1734547627266,0.0001724,104260.0,104250.0,0.341846]
["bitfinex","BTCUSD",1734547627650,0.0001724,104260.0,104250.0,0.4382481]
["bitfinex","BTCUSD",1734547628707,0.0001724,104260.0,104250.0,0.52404733]
["bitfinex","BTCUSD",1734547629456,0.0001724,104260.0,104250.0,1.29245007]
["bitfinex","BTCUSD",1734547631052,0.0001724,104260.0,104250.0,1.48844239]
["bitfinex","BTCUSD",1734547631536,0.0001724,104260.0,104250.0,1.58484449]
["bitfinex","BTCUSD",1734547631952,0.0001724,104260.0,104250.0,1.59496743]
["bitfinex","BTCUSD",1734547632160,0.0001724,104260.0,104250.0,1.69496743]
["bitfinex","BTCUSD",1734547632391,0.0001726,104280.0,104260.0,0.123]
["bitfinex","BTCUSD",1734547632596,0.0001726,104280.0,104270.0,0.34276783]
["bitfinex","BTCUSD",1734547632811,0.0001726,104280.0,104270.0,0.341809]
["bitfinex","BTCUSD",1734547633601,0.0001726,104280.0,104270.0,1.0443827]
["bitfinex","BTCUSD",1734547633804,0.00034152,104280.0,104270.0,1.0443827]
["bitfinex","BTCUSD",1734547635066,0.00034152,104280.0,104270.0,1.1407848]
["bitfinex","BTCUSD",1734547636086,0.00034152,104280.0,104270.0,1.0443827]
["bitfinex","BTCUSD",1734547636293,0.00034152,104280.0,104270.0,0.87278423]
["bitfinex","BTCUSD",1734547637381,0.00034152,104280.0,104270.0,0.55637767]
["bitfinex","BTCUSD",1734547638003,0.00034152,104280.0,104270.0,0.65277977]
["bitfinex","BTCUSD",1734547638201,0.00034152,104280.0,104270.0,0.52408092]
["bitfinex","BTCUSD",1734547641403,0.00034152,104280.0,104270.0,0.74307324]
["bitfinex","BTCUSD",1734547641627,0.00034152,104280.0,104270.0,0.87177209]
["bitfinex","BTCUSD",1734547642866,0.00034152,104280.0,104270.0,1.5681231]
["bitfinex","BTCUSD",1734547644035,0.00034152,104280.0,104270.0,1.57790844]
["bitfinex","BTCUSD",1734547645365,0.00034152,104280.0,104270.0,1.36341035]
["bitfinex","BTCUSD",1734547645749,0.0757,104310.0,104300.0,0.15]
["bitfinex","BTCUSD",1734547646133,0.0757,104310.0,104300.0,0.43928361]
["bitfinex","BTCUSD",1734547646250,0.0757,104310.0,104300.0,0.43832502]
["bitfinex","BTCUSD",1734547646640,0.0829726,104320.0,104310.0,0.191736]
["bitfinex","BTCUSD",1734547646843,0.0829726,104320.0,104310.0,0.65808889]
["bitfinex","BTCUSD",1734547647022,0.0829726,104320.0,104310.0,0.65713042]
["bitfinex","BTCUSD",1734547647259,0.0829726,104320.0,104310.0,0.69973484]
["bitfinex","BTCUSD",1734547647468,0.0829726,104320.0,104310.0,0.67978979]
["bitfinex","BTCUSD",1734547647675,0.0829726,104320.0,104310.0,0.69973484]
["bitfinex","BTCUSD",1734547648108,0.0829726,104320.0,104310.0,0.67707547]
["bitfinex","BTCUSD",1734547648523,0.0001726,104320.0,104310.0,0.65713042]
["bitfinex","BTCUSD",1734547648731,0.0001726,104320.0,104310.0,0.341736]
["bitfinex","BTCUSD",1734547649139,0.0001726,104320.0,104310.0,0.15]
["bitfinex","BTCUSD",1734547649356,0.3167896,104320.0,104310.0,0.15]
["bitfinex","BTCUSD",1734547649597,0.3167896,104320.0,104300.0,0.76964636]
["bitfinex","BTCUSD",1734547649843,0.3167896,104320.0,104310.0,0.00991852]
["bitfinex","BTCUSD",1734547650101,0.191736,104310.0,104300.0,0.38615436]
["bitfinex","BTCUSD",1734547650349,0.272836,104310.0,104300.0,0.38615436]
["bitfinex","BTCUSD",1734547650550,0.272836,104310.0,104300.0,0.38115436]
["bitfinex","BTCUSD",1734547650685,0.0811,104310.0,104290.0,0.2881731]
["bitfinex","BTCUSD",1734547650889,0.08126892,104310.0,104290.0,0.2881731]
["bitfinex","BTCUSD",1734547651091,0.08126892,104310.0,104300.0,0.09736076]
["bitfinex","BTCUSD",1734547651300,0.08126892,104310.0,104300.0,0.0009586]
["bitfinex","BTCUSD",1734547651508,0.08126892,104310.0,104300.0,0.1509586]
["bitfinex","BTCUSD",1734547652672,0.08126892,104310.0,104300.0,0.15]
["bitfinex","BTCUSD",1734547653542,0.27300492,104310.0,104300.0,0.15]
["bitfinex","BTCUSD",1734547653752,0.46474992,104310.0,104290.0,0.15974329]
["bitfinex","BTCUSD",1734547653952,0.08126892,104310.0,104290.0,0.15095867]
["bitfinex","BTCUSD",1734547654200,0.08126892,104310.0,104290.0,0.34273067]
["bitfinex","BTCUSD",1734547654384,0.08126892,104310.0,104290.0,0.43913277]
["bitfinex","BTCUSD",1734547655333,0.08126892,104310.0,104290.0,0.24736077]
["bitfinex","BTCUSD",1734547656462,0.08126892,104310.0,104290.0,0.15095867]
["bitfinex","BTCUSD",1734547656463,0.27300592,104310.0,104290.0,0.15095867]
["bitfinex","BTCUSD",1734547656667,0.46475392,104310.0,104290.0,0.15]
["bitfinex","BTCUSD",1734547656875,0.65650192,104310.0,104280.0,0.20182358]
["bitfinex","BTCUSD",1734547657084,0.46475392,104310.0,104280.0,0.01100027]
["bitfinex","BTCUSD",1734547657290,0.271655,104300.0,104280.0,0.01004158]
["bitfinex","BTCUSD",1734547657500,0.512518,104300.0,104280.0,0.01004158]
["bitfinex","BTCUSD",1734547657712,0.512518,104300.0,104280.0,0.00095875]
["bitfinex","BTCUSD",1734547657924,0.320755,104300.0,104280.0,0.00095875]
["bitfinex","BTCUSD",1734547658130,0.129,104300.0,104280.0,0.24736085]
["bitfinex","BTCUSD",1734547658337,0.12885498,104300.0,104280.0,0.43914985]
["bitfinex","BTCUSD",1734547658591,0.12885498,104300.0,104280.0,0.63094085]
["bitfinex","BTCUSD",1734547659341,0.12885498,104300.0,104280.0,0.63093085]
["bitfinex","BTCUSD",1734547659570,0.12885498,104300.0,104280.0,0.82271185]
["bitfinex","BTCUSD",1734547659975,0.12885498,104300.0,104280.0,0.63092285]
["bitfinex","BTCUSD",1734547660379,0.12885498,104300.0,104290.0,0.4381741]
["bitfinex","BTCUSD",1734547660380,0.07975498,104300.0,104290.0,0.4381741]
["bitfinex","BTCUSD",1734547662878,0.07975498,104300.0,104290.0,0.15]
["bitfinex","BTCUSD",1734547663288,0.07927632,104300.0,104290.0,0.15]
["bitfinex","BTCUSD",1734547663441,0.07927632,104300.0,104280.0,0.67603852]
["bitfinex","BTCUSD",1734547663852,0.07927632,104300.0,104290.0,0.191772]
["bitfinex","BTCUSD",1734547665195,0.07927632,104300.0,104290.0,0.14773071]
["bitfinex","BTCUSD",1734547665734,0.07927632,104300.0,104290.0,0.146772]
["bitfinex","BTCUSD",1734547667035,0.27104232,104300.0,104290.0,0.15]
["bitfinex","BTCUSD",1734547667242,0.0775,104290.0,104280.0,8.61e-05]
["bitfinex","BTCUSD",1734547667450,0.4136237,104290.0,104280.0,8.61e-05]
["bitfinex","BTCUSD",1734547667650,0.41266432,104290.0,104280.0,8.61e-05]
["bitfinex","BTCUSD",1734547668967,0.50906642,104290.0,104280.0,8.61e-05]
["bitfinex","BTCUSD",1734547670179,0.65906642,104290.0,104280.0,8.61e-05]
["bitfinex","BTCUSD",1734547670507,0.4168111,104270.0,104260.0,8.61e-05]
["bitfinex","BTCUSD",1734547670730,0.51280342,104270.0,104260.0,8.61e-05]
["bitfinex","BTCUSD",1734547671135,0.76280342,104270.0,104260.0,8.61e-05]
["bitfinex","BTCUSD",1734547671347,0.4103481,104250.0,104240.0,8.61e-05]
["bitfinex","BTCUSD",1734547671490,0.50634042,104250.0,104240.0,8.61e-05]
["bitfinex","BTCUSD",1734547673285,0.40993832,104250.0,104240.0,8.61e-05]
["bitfinex","BTCUSD",1734547674627,0.1221,104250.0,104240.0,8.61e-05]
["bitfinex","BTCUSD",1734547676861,0.1221,104250.0,104240.0,8.61e-05]
["bitfinex","BTCUSD",1734547677281,0.313946,104250.0,104240.0,8.61e-05]
["bitfinex","BTCUSD",1734547678951,0.0763,104250.0,104240.0,8.61e-05]
["bitfinex","BTCUSD",1734547679377,0.46054042,104250.0,104240.0,8.61e-05]
["bitfinex","BTCUSD",1734547679602,0.50564042,104250.0,104240.0,8.61e-05]
["bitfinex","BTCUSD",1734547680213,0.60204252,104250.0,104240.0,8.61e-05]
["bitfinex","BTCUSD",1734547682492,0.28879652,104250.0,104240.0,8.61e-05]
["bitfinex","BTCUSD",1734547682649,0.48064252,104250.0,104240.0,8.61e-05]
["bitfinex","BTCUSD",1734547682813,0.48064252,104250.0,104240.0,0.0095861]
["bitfinex","BTCUSD",1734547684722,0.38424042,104250.0,104240.0,0.0095861]
["bitfinex","BTCUSD",1734547685094,0.48064252,104250.0,104240.0,0.0095861]
["bitfinex","BTCUSD",1734547685625,0.60944252,104250.0,104240.0,0.0095861]
["bitfinex","BTCUSD",1734547687467,0.75944252,104250.0,104240.0,0.0095861]
["bitfinex","BTCUSD",1734547687883,0.66304042,104250.0,104240.0,0.0095861]
["bitfinex","BTCUSD",1734547690270,0.67262438,104250.0,104240.0,0.0095861]
["bitfinex","BTCUSD",1734547691925,0.70262438,104250.0,104240.0,0.0095861]
["bitfinex","BTCUSD",1734547694325,0.60622228,104250.0,104240.0,0.0095861]
["bitfinex","BTCUSD",1734547694532,0.45622228,104250.0,104240.0,0.0095861]
["bitfinex","BTCUSD",1734547695208,0.39783832,104250.0,104240.0,0.0095861]
["bitfinex","BTCUSD",1734547695407,0.36783832,104250.0,104240.0,0.0095861]
["bitfinex","BTCUSD",1734547696053,0.36783832,104250.0,104240.0,0.1095861]
["bitfinex","BTCUSD",1734547696231,0.09599232,104250.0,104240.0,0.1095861]
["bitfinex","BTCUSD",1734547696431,0.575527,104260.0,104240.0,0.1095861]
["bitfinex","BTCUSD",1734547696659,0.67151932,104260.0,104240.0,0.1095861]
["bitfinex","BTCUSD",1734547697688,0.47967632,104260.0,104240.0,0.1095861]
["bitfinex","BTCUSD",1734547698102,0.67151832,104260.0,104240.0,0.1095861]
["bitfinex","BTCUSD",1734547698888,0.2887977,104250.0,104240.0,0.0095861]
["bitfinex","BTCUSD",1734547699098,0.45994042,104250.0,104240.0,0.0095861]
["bitfinex","BTCUSD",1734547699315,0.50584042,104250.0,104240.0,0.0095861]
["bitfinex","BTCUSD",1734547699501,0.60224252,104250.0,104240.0,0.0095861]
["bitfinex","BTCUSD",1734547699673,0.50584042,104250.0,104240.0,0.0095861]
["bitfinex","BTCUSD",1734547700427,0.40943832,104250.0,104240.0,0.0095861]
["bitfinex","BTCUSD",1734547700761,0.50584042,104250.0,104240.0,0.0095861]
["bitfinex","BTCUSD",1734547701465,0.40943832,104250.0,104240.0,0.0095861]
["bitfinex","BTCUSD",1734547701611,0.50584042,104250.0,104240.0,0.0095861]
["bitfinex","BTCUSD",1734547703264,0.40943832,104250.0,104240.0,0.0095861]
["bitfinex","BTCUSD",1734547704195,0.42482621,104250.0,104240.0,0.0095861]
["bitfinex","BTCUSD",1734547704914,0.09599232,104250.0,104240.0,0.1095861]
["bitfinex","BTCUSD",1734547705464,0.28783832,104250.0,104240.0,0.1095861]
["bitfinex","BTCUSD",1734547706267,0.48143728,104260.0,104240.0,0.1095861]
["bitfinex","BTCUSD",1734547706477,0.28783432,104260.0,104240.0,0.1095861]
["bitfinex","BTCUSD",1734547706688,0.09599232,104260.0,104250.0,0.1]
["bitfinex","BTCUSD",1734547707096,0.28782032,104260.0,104250.0,0.1]
["bitfinex","BTCUSD",1734547711727,0.52684758,104270.0,104250.0,0.1]
["bitfinex","BTCUSD",1734547711934,0.5742399,104270.0,104250.0,0.1]
["bitfinex","BTCUSD",1734547712141,0.5742399,104270.0,104250.0,0.2]
["bitfinex","BTCUSD",1734547712390,0.7660609,104270.0,104250.0,0.2]
["bitfinex","BTCUSD",1734547712622,0.6865609,104270.0,104250.0,0.2]
["bitfinex","BTCUSD",1734547712741,0.6865579,104270.0,104250.0,0.2]
["bitfinex","BTCUSD",1734547712948,0.4947369,104270.0,104250.0,0.2]
["bitfinex","BTCUSD",1734547713194,0.191828,104260.0,104250.0,0.2]
["bitfinex","BTCUSD",1734547713532,0.191828,104260.0,104240.0,0.10397359]
["bitfinex","BTCUSD",1734547713533,0.191846,104250.0,104240.0,0.0095861]
["bitfinex","BTCUSD",1734547713758,0.3851998,104250.0,104240.0,0.0095861]
["bitfinex","BTCUSD",1734547713962,0.46534042,104250.0,104240.0,0.0095861]
["bitfinex","BTCUSD",1734547714170,0.56174252,104250.0,104240.0,0.0095861]
["bitfinex","BTCUSD",1734547714600,0.46534042,104250.0,104240.0,0.0095861]
["bitfinex","BTCUSD",1734547716283,0.36893832,104250.0,104240.0,0.0095861]
["bitfinex","BTCUSD",1734547718310,0.28783832,104250.0,104240.0,0.1095861]
["bitfinex","BTCUSD",1734547726348,0.30293263,104250.0,104240.0,0.1095861]
["bitfinex","BTCUSD",1734547727109,0.39933473,104250.0,104240.0,0.0095861]
["bitfinex","BTCUSD",1734547727306,0.47633473,104250.0,104240.0,0.0095861]
["bitfinex","BTCUSD",1734547727617,0.52263473,104250.0,104240.0,0.0095861]
["bitfinex","BTCUSD",1734547735044,0.52263473,104250.0,104240.0,1e-07]
["bitfinex","BTCUSD",1734547735045,0.76903683,104250.0,104240.0,1e-07]
["bitfinex","BTCUSD",1734547735440,0.81099472,104250.0,104240.0,1e-07]
["bitfinex","BTCUSD",1734547736095,1.19123924,104250.0,104240.0,1e-07]
["bitfinex","BTCUSD",1734547737885,1.106756,104250.0,104240.0,1e-07]
["bitfinex","BTCUSD",1734547738294,0.19192,104210.0,104190.0,0.1287]
["bitfinex","BTCUSD",1734547738506,0.191938,104200.0,104190.0,0.2194352]
["bitfinex","BTCUSD",1734547738711,0.191938,104200.0,104190.0,0.3694352]
["bitfinex","BTCUSD",1734547739161,0.191938,104200.0,104190.0,0.1292628]
["bitfinex","BTCUSD",1734547739479,0.38433242,104200.0,104190.0,0.0005628]
["bitfinex","BTCUSD",1734547739649,0.38433242,104200.0,104190.0,0.0907352]
["bitfinex","BTCUSD",1734547740055,0.38433242,104200.0,104190.0,0.0005628]
["bitfinex","BTCUSD",1734547740056,0.28793032,104200.0,104190.0,0.0005628]
["bitfinex","BTCUSD",1734547743199,0.38433242,104200.0,104190.0,0.0005628]
["bitfinex","BTCUSD",1734547745521,0.39946065,104200.0,104190.0,0.0005628]
["bitfinex","BTCUSD",1734547746398,0.39946065,104200.0,104190.0,0.000649]
["bitfinex","BTCUSD",1734547746597,0.39963305,104200.0,104190.0,0.000649]
["bitfinex","BTCUSD",1734547749927,0.383976,104180.0,104160.0,0.10284529]
["bitfinex","BTCUSD",1734547750128,0.191985,104180.0,104170.0,0.00016882]
["bitfinex","BTCUSD",1734547750381,0.38437942,104180.0,104170.0,0.00016882]
["bitfinex","BTCUSD",1734547753624,0.28797732,104180.0,104170.0,0.00016882]
["bitfinex","BTCUSD",1734547759053,0.28797732,104180.0,104170.0,0.00025502]
["bitfinex","BTCUSD",1734547760239,0.30133324,104180.0,104170.0,0.00025502]
["bitfinex","BTCUSD",1734547763153,0.39773534,104180.0,104170.0,0.00025502]
["bitfinex","BTCUSD",1734547764713,0.30133324,104180.0,104170.0,0.00025502]
["bitfinex","BTCUSD",1734547770719,0.30150564,104180.0,104170.0,0.00025502]
["bitfinex","BTCUSD",1734547771314,0.28814972,104180.0,104170.0,0.00025502]
["bitfinex","BTCUSD",1734547771544,0.09616472,104180.0,104170.0,0.00025502]
["bitfinex","BTCUSD",1734547771777,0.28813972,104180.0,104170.0,0.00025502]
["bitfinex","BTCUSD",1734547774073,0.38454182,104180.0,104170.0,0.00025502]
["bitfinex","BTCUSD",1734547775789,0.28813972,104180.0,104170.0,0.00025502]
["bitfinex","BTCUSD",1734547779989,0.38454182,104180.0,104170.0,0.00025502]
["bitfinex","BTCUSD",1734547780195,0.28813972,104180.0,104170.0,0.00025502]
["bitfinex","BTCUSD",1734547783130,0.38454182,104180.0,104170.0,0.00025502]
["bitfinex","BTCUSD",1734547783602,0.46734182,104180.0,104170.0,0.00025502]
["bitfinex","BTCUSD",1734547783806,0.51424182,104180.0,104170.0,0.00025502]
["bitfinex","BTCUSD",1734547784003,0.76424182,104180.0,104170.0,0.00025502]
["bitfinex","BTCUSD",1734547784212,0.78323414,104180.0,104170.0,0.00025502]
["bitfinex","BTCUSD",1734547784617,0.78323414,104180.0,104170.0,2e-08]
["bitfinex","BTCUSD",1734547785074,0.71724182,104180.0,104170.0,2e-08]
["bitfinex","BTCUSD",1734547786269,0.97113696,104180.0,104170.0,2e-08]
["bitfinex","BTCUSD",1734547786865,0.97613696,104180.0,104170.0,2e-08]
["bitfinex","BTCUSD",1734547788163,0.97813696,104180.0,104170.0,2e-08]
["bitfinex","BTCUSD",1734547789273,1.05513696,104180.0,104170.0,2e-08]
["bitfinex","BTCUSD",1734547789682,0.95513696,104180.0,104170.0,2e-08]
["bitfinex","BTCUSD",1734547790614,0.9746709,104180.0,104170.0,2e-08]
["bitfinex","BTCUSD",1734547790840,1.31691097,104180.0,104170.0,2e-08]
["bitfinex","BTCUSD",1734547791661,1.31491097,104180.0,104170.0,2e-08]
["bitfinex","BTCUSD",1734547791832,0.92768119,104180.0,104170.0,2e-08]
["bitfinex","BTCUSD",1734547792064,0.92968119,104180.0,104170.0,2e-08]
["bitfinex","BTCUSD",1734547792454,0.88078119,104180.0,104170.0,2e-08]
["bitfinex","BTCUSD",1734547792664,0.61684515,104180.0,104170.0,2e-08]
["bitfinex","BTCUSD",1734547793048,0.61484515,104180.0,104170.0,2e-08]
["bitfinex","BTCUSD",1734547793254,0.61384515,104180.0,104170.0,2e-08]
["bitfinex","BTCUSD",1734547793454,0.53104515,104180.0,104170.0,2e-08]
["bitfinex","BTCUSD",1734547793658,0.53204515,104180.0,104170.0,2e-08]
["bitfinex","BTCUSD",1734547794105,0.53104515,104180.0,104170.0,2e-08]
["bitfinex","BTCUSD",1734547794228,0.31813972,104180.0,104170.0,2e-08]
["bitfinex","BTCUSD",1734547800997,0.0301724,104180.0,104170.0,0.07280002]
["bitfinex","BTCUSD",1734547801175,0.0001724,104180.0,104170.0,0.07280002]
["bitfinex","BTCUSD",1734547802547,0.0001724,104180.0,104170.0,0.17280002]
["bitfinex","BTCUSD",1734547802750,0.0001724,104180.0,104170.0,0.36575292]
["bitfinex","BTCUSD",1734547802966,0.0001724,104180.0,104170.0,0.36479302]
["bitfinex","BTCUSD",1734547804183,0.0001724,104180.0,104170.0,0.17280002]
["bitfinex","BTCUSD",1734547804384,0.3855012,104180.0,104170.0,2e-08]
["bitfinex","BTCUSD",1734547804712,0.38454182,104180.0,104170.0,2e-08]
["bitfinex","BTCUSD",1734547805362,0.46004182,104180.0,104170.0,2e-08]
["bitfinex","BTCUSD",1734547806587,0.36363972,104180.0,104170.0,2e-08]
["bitfinex","BTCUSD",1734547809689,0.46004182,104180.0,104170.0,2e-08]
["bitfinex","BTCUSD",1734547810332,0.47352011,104180.0,104170.0,2e-08]
["bitfinex","BTCUSD",1734547810812,0.62352011,104180.0,104170.0,2e-08]
["bitfinex","BTCUSD",1734547811247,0.70868228,104180.0,104170.0,2e-08]
["bitfinex","BTCUSD",1734547812157,1.21965532,104180.0,104170.0,2e-08]
["bitfinex","BTCUSD",1734547812276,1.31965532,104180.0,104170.0,2e-08]
["bitfinex","BTCUSD",1734547812487,0.441993,104170.0,104160.0,2.2e-07]
["bitfinex","BTCUSD",1734547812710,0.83498952,104170.0,104160.0,0.00010787]
["bitfinex","BTCUSD",1734547812915,0.81198952,104170.0,104160.0,0.00010787]
["bitfinex","BTCUSD",1734547813120,0.71558742,104170.0,104160.0,0.00010787]
["bitfinex","BTCUSD",1734547814294,0.61558742,104170.0,104160.0,0.00010787]
["bitfinex","BTCUSD",1734547814501,0.51918532,104170.0,104160.0,0.00010787]
["bitfinex","BTCUSD",1734547814713,0.61558742,104170.0,104160.0,0.00010787]
["bitfinex","BTCUSD",1734547814928,1.12656046,104170.0,104160.0,0.00010787]
["bitfinex","BTCUSD",1734547815142,0.88015836,104170.0,104160.0,0.00010787]
["bitfinex","BTCUSD",1734547815593,0.97656046,104170.0,104160.0,0.00010787]
["bitfinex","BTCUSD",1734547815808,0.88015836,104170.0,104160.0,0.00010787]
["bitfinex","BTCUSD",1734547816053,0.46558742,104170.0,104160.0,0.00010787]
["bitfinex","BTCUSD",1734547818780,0.81198952,104170.0,104160.0,0.00010787]
["bitfinex","BTCUSD",1734547819388,0.61558742,104170.0,104160.0,0.00010787]
["bitfinex","BTCUSD",1734547820001,0.63508678,104170.0,104160.0,0.00010787]
["bitfinex","BTCUSD",1734547820449,1.02017356,104170.0,104160.0,0.00010787]
["bitfinex","BTCUSD",1734547821507,0.72210595,104170.0,104160.0,0.00010787]
["bitfinex","BTCUSD",1734547821715,0.55260659,104170.0,104160.0,0.00010787]
["bitfinex","BTCUSD",1734547821879,0.37500449,104170.0,104160.0,0.00010787]
["bitfinex","BTCUSD",1734547822295,0.37300449,104170.0,104160.0,0.00010787]
["bitfinex","BTCUSD",1734547822975,0.18101149,104170.0,104160.0,0.00010787]
["bitfinex","BTCUSD",1734547823144,0.29064486,104180.0,104160.0,0.19211187]
["bitfinex","BTCUSD",1734547823347,0.56514289,104180.0,104160.0,0.19211187]
["bitfinex","BTCUSD",1734547823604,0.18118389,104180.0,104160.0,0.48411287]
["bitfinex","BTCUSD",1734547823854,0.18118389,104180.0,104170.0,0.1472]
["bitfinex","BTCUSD",1734547823855,0.08519157,104180.0,104170.0,0.1472]
["bitfinex","BTCUSD",1734547824084,0.08519157,104180.0,104170.0,0.339193]
["bitfinex","BTCUSD",1734547824299,0.08519157,104180.0,104170.0,0.1472]
["bitfinex","BTCUSD",1734547824508,0.0001724,104180.0,104170.0,0.1472]
["bitfinex","BTCUSD",1734547824643,0.0001724,104180.0,104160.0,0.57601]
["bitfinex","BTCUSD",1734547825745,0.0001724,104180.0,104160.0,0.384006]
["bitfinex","BTCUSD",1734547825951,0.1921484,104180.0,104160.0,0.384006]
["bitfinex","BTCUSD",1734547826156,0.0001724,104180.0,104160.0,0.57601]
["bitfinex","BTCUSD",1734547826715,0.0001724,104180.0,104170.0,0.191993]
["bitfinex","BTCUSD",1734547827599,0.0001724,104180.0,104170.0,0.19295289]
["bitfinex","BTCUSD",1734547827817,0.0001724,104180.0,104170.0,0.21595289]
["bitfinex","BTCUSD",1734547828017,0.0001724,104180.0,104170.0,0.287793]
["bitfinex","BTCUSD",1734547831180,0.0001724,104180.0,104160.0,0.2387872]
["bitfinex","BTCUSD",1734547831409,0.1921474,104180.0,104160.0,0.4307892]
["bitfinex","BTCUSD",1734547831602,0.1921474,104180.0,104170.0,0.00307591]
["bitfinex","BTCUSD",1734547832862,0.19310678,104180.0,104170.0,0.00307591]
["bitfinex","BTCUSD",1734547838881,0.17310678,104180.0,104170.0,0.00307591]
["bitfinex","BTCUSD",1734547841225,0.20310678,104180.0,104170.0,0.00307591]
["bitfinex","BTCUSD",1734547843080,0.2021474,104180.0,104170.0,0.00307591]
["bitfinex","BTCUSD",1734547843837,0.1721474,104180.0,104170.0,0.00307591]
["bitfinex","BTCUSD",1734547844949,0.657508,104190.0,104170.0,0.19506891]
["bitfinex","BTCUSD",1734547845153,0.383936,104190.0,104170.0,0.38801278]
["bitfinex","BTCUSD",1734547845322,0.5114624,104200.0,104170.0,0.65487301]
["bitfinex","BTCUSD",1734547845528,0.191957,104190.0,104170.0,0.65487301]
["bitfinex","BTCUSD",1734547846503,0.383923,104190.0,104170.0,0.27090701]
["bitfinex","BTCUSD",1734547846721,0.575894,104190.0,104170.0,0.27090701]
["bitfinex","BTCUSD",1734547847124,0.191975,104180.0,104170.0,0.00612601]
["bitfinex","BTCUSD",1734547848900,0.575895,104190.0,104170.0,0.19907892]
["bitfinex","BTCUSD",1734547849128,0.19293438,104180.0,104170.0,0.00612601]
["bitfinex","BTCUSD",1734547849330,0.0001724,104180.0,104170.0,0.00612601]
["bitfinex","BTCUSD",1734547849530,0.0001724,104180.0,104170.0,0.19811901]
["bitfinex","BTCUSD",1734547850149,0.1921474,104180.0,104170.0,0.00612601]
["bitfinex","BTCUSD",1734547850370,0.0001724,104180.0,104170.0,0.19811901]
["bitfinex","BTCUSD",1734547855229,0.0001724,104180.0,104170.0,0.19907884]
["bitfinex","BTCUSD",1734547855462,0.0001724,104180.0,104170.0,0.29487884]
["bitfinex","BTCUSD",1734547855662,0.0001724,104180.0,104170.0,0.29391901]
["bitfinex","BTCUSD",1734547856076,0.0001724,104180.0,104170.0,0.78381343]
["bitfinex","BTCUSD",1734547856283,0.0001724,104180.0,104170.0,0.78077907]
["bitfinex","BTCUSD",1734547856689,0.0001724,104180.0,104170.0,0.93233607]
["bitfinex","BTCUSD",1734547857123,0.0001724,104200.0,104190.0,0.2189]
["bitfinex","BTCUSD",1734547857333,0.0001724,104200.0,104190.0,0.77625142]
["bitfinex","BTCUSD",1734547857541,0.38308678,104220.0,104210.0,0.123]
["bitfinex","BTCUSD",1734547857750,0.38308678,104220.0,104210.0,0.73107382]
["bitfinex","BTCUSD",1734547857968,0.21276243,104240.0,104220.0,0.173]
["bitfinex","BTCUSD",1734547858183,0.21276243,104240.0,104220.0,0.17395931]
["bitfinex","BTCUSD",1734547858184,0.40462743,104240.0,104220.0,0.17395931]
["bitfinex","BTCUSD",1734547858392,0.78838243,104240.0,104220.0,0.023]
["bitfinex","BTCUSD",1734547858594,0.40462743,104240.0,104230.0,0.00306396]
["bitfinex","BTCUSD",1734547858804,0.4051903,104240.0,104230.0,0.00306396]
["bitfinex","BTCUSD",1734547859016,0.4051903,104240.0,104220.0,0.406793]
["bitfinex","BTCUSD",1734547859260,0.4051903,104240.0,104230.0,0.00306396]
["bitfinex","BTCUSD",1734547859475,0.19242787,104240.0,104230.0,0.00306396]
["bitfinex","BTCUSD",1734547859670,0.19242787,104240.0,104220.0,0.214891]
["bitfinex","BTCUSD",1734547859871,0.19242787,104240.0,104230.0,0.00306396]
["bitfinex","BTCUSD",1734547860300,0.19242787,104240.0,104220.0,0.406784]
["bitfinex","BTCUSD",1734547860301,0.19242787,104240.0,104220.0,0.598676]
["bitfinex","BTCUSD",1734547860514,0.19242787,104240.0,104230.0,0.00306396]
["bitfinex","BTCUSD",1734547860917,0.19242787,104240.0,104220.0,0.598676]
["bitfinex","BTCUSD",1734547861143,0.00056287,104240.0,104230.0,0.00381613]
["bitfinex","BTCUSD",1734547861351,0.00073527,104240.0,104230.0,0.00381613]
["bitfinex","BTCUSD",1734547861573,0.19259927,104240.0,104220.0,0.598674]
["bitfinex","BTCUSD",1734547861829,0.19259927,104240.0,104230.0,0.00339212]
["bitfinex","BTCUSD",1734547862189,0.00073527,104240.0,104220.0,0.598674]
["bitfinex","BTCUSD",1734547862394,0.00073527,104240.0,104230.0,0.00381613]
["bitfinex","BTCUSD",1734547862605,0.00073527,104240.0,104230.0,0.19284231]
["bitfinex","BTCUSD",1734547862800,0.00073527,104240.0,104230.0,0.19623443]
["bitfinex","BTCUSD",1734547864999,0.00073527,104240.0,104230.0,0.19527512]
["bitfinex","BTCUSD",1734547865639,0.00073527,104240.0,104230.0,0.1962344]
["bitfinex","BTCUSD",1734547866087,0.00073527,104240.0,104230.0,0.2192344]
["bitfinex","BTCUSD",1734547866269,0.00073527,104240.0,104230.0,0.21827512]
["bitfinex","BTCUSD",1734547866468,0.00073527,104240.0,104230.0,0.00339212]
["bitfinex","BTCUSD",1734547866818,0.19259927,104240.0,104220.0,0.39628448]
["bitfinex","BTCUSD",1734547867017,0.00073527,104240.0,104220.0,0.39628448]
["bitfinex","BTCUSD",1734547867171,0.00073527,104240.0,104230.0,0.19569913]
["bitfinex","BTCUSD",1734547867371,0.00073527,104240.0,104230.0,0.21869913]
["bitfinex","BTCUSD",1734547867779,0.00073527,104240.0,104230.0,0.19569913]
["bitfinex","BTCUSD",1734547868817,0.00073527,104240.0,104230.0,0.00381613]
["bitfinex","BTCUSD",1734547869269,0.00073527,104240.0,104220.0,0.58817648]
["bitfinex","BTCUSD",1734547869417,0.00073527,104240.0,104220.0,0.6841688]
["bitfinex","BTCUSD",1734547869620,0.00073527,104240.0,104230.0,0.00381613]
["bitfinex","BTCUSD",1734547869784,0.00073527,104240.0,104220.0,0.6841688]
["bitfinex","BTCUSD",1734547869986,0.19259927,104240.0,104230.0,0.00381613]
["bitfinex","BTCUSD",1734547870195,0.19259927,104240.0,104220.0,0.6841678]
["bitfinex","BTCUSD",1734547870406,0.00073527,104240.0,104230.0,0.19569913]
["bitfinex","BTCUSD",1734547870842,0.36746075,104240.0,104230.0,0.00381613]
["bitfinex","BTCUSD",1734547871045,0.50949369,104240.0,104230.0,0.00381613]
["bitfinex","BTCUSD",1734547871258,0.191901,104220.0,104210.0,0.15]
["bitfinex","BTCUSD",1734547873238,0.383788,104230.0,104210.0,0.341912]
["bitfinex","BTCUSD",1734547873450,0.41351837,104240.0,104210.0,0.533832]
["bitfinex","BTCUSD",1734547873675,0.60498059,104240.0,104220.0,0.191893]
["bitfinex","BTCUSD",1734547873823,0.79685759,104240.0,104220.0,0.383787]
["bitfinex","BTCUSD",1734547874030,0.79685759,104240.0,104220.0,0.191893]
["bitfinex","BTCUSD",1734547874236,0.60497659,104240.0,104220.0,0.191893]
["bitfinex","BTCUSD",1734547874422,0.60497659,104240.0,104220.0,0.383794]
["bitfinex","BTCUSD",1734547874684,0.50898427,104240.0,104220.0,0.383785]
["bitfinex","BTCUSD",1734547875020,0.07823527,104240.0,104220.0,0.383783]
["bitfinex","BTCUSD",1734547875141,0.07823527,104240.0,104230.0,0.191883]
["bitfinex","BTCUSD",1734547875346,0.00073527,104240.0,104230.0,0.19284233]
["bitfinex","BTCUSD",1734547876038,0.00073527,104240.0,104230.0,0.21584233]
["bitfinex","BTCUSD",1734547876245,0.00073527,104240.0,104230.0,0.214883]
["bitfinex","BTCUSD",1734547879292,0.08353527,104240.0,104220.0,0.383783]
["bitfinex","BTCUSD",1734547879498,0.08353527,104240.0,104230.0,0.191883]
["bitfinex","BTCUSD",1734547882439,0.00073527,104240.0,104230.0,0.21584231]
["bitfinex","BTCUSD",1734547882595,0.00073527,104240.0,104230.0,0.214883]
["bitfinex","BTCUSD",1734547884668,0.00073527,104240.0,104230.0,0.21865727]
["bitfinex","BTCUSD",1734547891444,0.00073527,104240.0,104230.0,0.22015848]
["bitfinex","BTCUSD",1734547891851,0.00073527,104240.0,104230.0,0.19715848]
["bitfinex","BTCUSD",1734547892097,0.19259927,104240.0,104230.0,0.19715848]
["bitfinex","BTCUSD",1734547892309,0.19259927,104240.0,104230.0,0.00527548]
["bitfinex","BTCUSD",1734547892525,0.19259927,104240.0,104230.0,0.19715848]
["bitfinex","BTCUSD",1734547892693,0.0786,104230.0,104220.0,0.01279759]
["bitfinex","BTCUSD",1734547892890,0.3668851,104230.0,104210.0,0.59820497]
["bitfinex","BTCUSD",1734547893091,0.2883031,104220.0,104210.0,0.21438697]
["bitfinex","BTCUSD",1734547893447,0.4802051,104220.0,104200.0,0.60013409]
["bitfinex","BTCUSD",1734547893583,0.0821,104210.0,104200.0,0.80426817]
["bitfinex","BTCUSD",1734547894573,0.0783,104220.0,104210.0,0.19192]
["bitfinex","BTCUSD",1734547894979,0.0473,104230.0,104210.0,0.19287949]
["bitfinex","BTCUSD",1734547895186,0.31880027,104240.0,104220.0,0.191901]
["bitfinex","BTCUSD",1734547895388,0.31880027,104240.0,104220.0,0.38475147]
["bitfinex","BTCUSD",1734547895591,0.51067227,104240.0,104220.0,0.38475147]
["bitfinex","BTCUSD",1734547896702,0.51067227,104240.0,104220.0,0.383792]
["bitfinex","BTCUSD",1734547896915,0.12693527,104240.0,104220.0,0.383792]
["bitfinex","BTCUSD",1734547897180,0.12693527,104240.0,104230.0,0.191883]
["bitfinex","BTCUSD",1734547897384,0.07903527,104240.0,104230.0,0.191883]
["bitfinex","BTCUSD",1734547898838,0.07903527,104240.0,104230.0,0.214883]
["bitfinex","BTCUSD",1734547899044,0.00073527,104240.0,104230.0,0.214883]
["bitfinex","BTCUSD",1734547899243,0.00073527,104240.0,104230.0,0.31087532]
["bitfinex","BTCUSD",1734547899421,0.00073527,104240.0,104230.0,0.46087532]
["bitfinex","BTCUSD",1734547899858,0.00073527,104240.0,104230.0,0.46627353]
["bitfinex","BTCUSD",1734547901536,0.00073527,104240.0,104230.0,0.55196165]
["bitfinex","BTCUSD",1734547901754,0.00073527,104240.0,104230.0,0.56390087]
["bitfinex","BTCUSD",1734547902756,0.00073527,104240.0,104230.0,0.90696359]
["bitfinex","BTCUSD",1734547903827,0.00073527,104240.0,104230.0,1.07812642]
["bitfinex","BTCUSD",1734547908182,0.08053527,104240.0,104230.0,1.07812642]
["bitfinex","BTCUSD",1734547908815,0.08053527,104240.0,104230.0,1.05512642]
["bitfinex","BTCUSD",1734547910057,0.08053527,104240.0,104230.0,0.88396359]
["bitfinex","BTCUSD",1734547911054,0.08053527,104240.0,104230.0,0.5736074]
["bitfinex","BTCUSD",1734547914074,0.08053527,104240.0,104230.0,0.32496023]
["bitfinex","BTCUSD",1734547914278,0.08053527,104240.0,104230.0,0.51684323]
["bitfinex","BTCUSD",1734547914440,0.08053527,104240.0,104230.0,0.4236074]
["bitfinex","BTCUSD",1734547915267,0.08053527,104240.0,104230.0,0.20922043]
["bitfinex","BTCUSD",1734547916235,0.27239927,104240.0,104230.0,0.01733743]
["bitfinex","BTCUSD",1734547916446,0.27239927,104240.0,104230.0,0.00539821]
["bitfinex","BTCUSD",1734547916652,0.41559159,104240.0,104230.0,0.00539821]
["bitfinex","BTCUSD",1734547916858,0.268183,104230.0,104220.0,0.21438697]
["bitfinex","BTCUSD",1734547917066,0.0763,104230.0,104220.0,0.40628797]
["bitfinex","BTCUSD",1734547917888,0.268183,104230.0,104220.0,0.191901]
["bitfinex","BTCUSD",1734547918436,0.0763,104230.0,104220.0,0.191901]
["bitfinex","BTCUSD",1734547918679,0.0763,104230.0,104220.0,0.31226256]
["bitfinex","BTCUSD",1734547918879,0.0763,104230.0,104220.0,0.3113031]
["bitfinex","BTCUSD",1734547919055,0.0763,104230.0,104220.0,0.214901]
["bitfinex","BTCUSD",1734547919402,0.0763,104230.0,104220.0,0.3113031]
["bitfinex","BTCUSD",1734547919757,0.0763,104230.0,104220.0,0.214901]
["bitfinex","BTCUSD",1734547920187,0.0763,104230.0,104220.0,0.30058912]
["bitfinex","BTCUSD",1734547924890,0.0763,104230.0,104220.0,0.49298354]
["bitfinex","BTCUSD",1734547925241,0.0763,104230.0,104220.0,1.01144728]
["bitfinex","BTCUSD",1734547925466,0.0763,104230.0,104220.0,0.89204518]
["bitfinex","BTCUSD",1734547926240,0.0763,104230.0,104220.0,1.01144728]
["bitfinex","BTCUSD",1734547927465,0.0763,104230.0,104220.0,0.91504518]
["bitfinex","BTCUSD",1734547927697,0.07725938,104230.0,104220.0,0.70014418]
["bitfinex","BTCUSD",1734547927919,0.26914238,104230.0,104220.0,0.70014418]
["bitfinex","BTCUSD",1734547928152,0.268183,104230.0,104220.0,0.70014418]
["bitfinex","BTCUSD",1734547928774,0.36417532,104230.0,104220.0,0.70014418]
["bitfinex","BTCUSD",1734547929471,0.36417532,104230.0,104200.0,1.73690757]
["bitfinex","BTCUSD",1734547929700,0.191901,104220.0,104200.0,1.73690757]
["bitfinex","BTCUSD",1734547929912,0.191901,104220.0,104210.0,0.00538699]
["bitfinex","BTCUSD",1734547930115,0.55607032,104230.0,104210.0,0.19730699]
["bitfinex","BTCUSD",1734547930472,0.36417532,104230.0,104210.0,0.38921899]
["bitfinex","BTCUSD",1734547930668,0.0763,104230.0,104210.0,0.48561309]
["bitfinex","BTCUSD",1734547930805,0.0763,104230.0,104220.0,0.191901]
["bitfinex","BTCUSD",1734547931296,0.268183,104230.0,104220.0,0.19730194]
["bitfinex","BTCUSD",1734547931501,0.0763,104230.0,104220.0,0.19730194]
["bitfinex","BTCUSD",1734547932678,0.0763,104230.0,104220.0,0.31670404]
["bitfinex","BTCUSD",1734547932914,0.0763,104230.0,104220.0,0.41269636]
["bitfinex","BTCUSD",1734547934383,0.0763,104230.0,104220.0,1.23983347]
["bitfinex","BTCUSD",1734547935396,0.0763,104230.0,104220.0,1.25193997]
["bitfinex","BTCUSD",1734547936639,0.0763,104230.0,104220.0,1.12349322]
["bitfinex","BTCUSD",1734547937338,0.0763,104230.0,104220.0,1.27349322]
["bitfinex","BTCUSD",1734547938828,0.0763,104230.0,104220.0,1.27690382]
["bitfinex","BTCUSD",1734547941125,0.0763,104230.0,104220.0,1.49140191]
["bitfinex","BTCUSD",1734547942336,0.0763,104230.0,104220.0,1.40535057]
["bitfinex","BTCUSD",1734547942542,0.0763,104230.0,104220.0,1.21304235]
["bitfinex","BTCUSD",1734547942794,0.2683554,104230.0,104220.0,0.83603485]
["bitfinex","BTCUSD",1734547943206,0.3144554,104230.0,104220.0,0.83603485]
["bitfinex","BTCUSD",1734547943418,0.3144554,104230.0,104220.0,1.02793585]
["bitfinex","BTCUSD",1734547943830,0.3144554,104230.0,104220.0,0.83603485]
["bitfinex","BTCUSD",1734547944251,0.3144554,104230.0,104220.0,1.02793585]
["bitfinex","BTCUSD",1734547944818,0.3144554,104230.0,104220.0,0.20079874]
["bitfinex","BTCUSD",1734547945459,0.3144554,104230.0,104220.0,0.00889774]
["bitfinex","BTCUSD",1734547949364,0.1225724,104230.0,104220.0,0.20079874]
["bitfinex","BTCUSD",1734547949730,0.1225724,104230.0,104220.0,0.00889774]
["bitfinex","BTCUSD",1734547949915,0.3144554,104230.0,104220.0,0.00889774]
["bitfinex","BTCUSD",1734547952775,0.1225724,104230.0,104220.0,0.20079874]
["bitfinex","BTCUSD",1734547952985,0.3144554,104230.0,104220.0,0.20079874]
["bitfinex","BTCUSD",1734547954289,0.1920554,104230.0,104220.0,0.20079874]
["bitfinex","BTCUSD",1734547954699,0.0001724,104230.0,104220.0,0.22475817]
["bitfinex","BTCUSD",1734547954907,0.0001724,104230.0,104220.0,0.41619316]
["bitfinex","BTCUSD",1734547955114,0.0001724,104230.0,104220.0,0.31979106]
["bitfinex","BTCUSD",1734547955519,0.0001724,104230.0,104220.0,0.20079874]
["bitfinex","BTCUSD",1734547956134,0.1920554,104230.0,104220.0,0.20079874]
["bitfinex","BTCUSD",1734547956333,0.1920554,104230.0,104220.0,0.00889774]
["bitfinex","BTCUSD",1734547956560,0.1920554,104230.0,104220.0,0.09500262]
["bitfinex","BTCUSD",1734547957487,0.1920554,104230.0,104220.0,0.28690362]
["bitfinex","BTCUSD",1734547957861,0.0001724,104230.0,104220.0,0.20079874]
["bitfinex","BTCUSD",1734547958296,0.0001724,104230.0,104220.0,0.32116025]
["bitfinex","BTCUSD",1734547958497,0.0001724,104230.0,104220.0,0.22379874]
["bitfinex","BTCUSD",1734547958904,0.0001724,104230.0,104220.0,0.30990362]
["bitfinex","BTCUSD",1734547960040,0.0001724,104230.0,104220.0,0.84894886]
["bitfinex","BTCUSD",1734547961078,0.0001724,104230.0,104220.0,1.23460978]
["bitfinex","BTCUSD",1734547962133,0.0001724,104230.0,104220.0,1.11561746]
["bitfinex","BTCUSD",1734547962365,0.1920554,104230.0,104220.0,0.92371646]
["bitfinex","BTCUSD",1734547962781,0.2742554,104230.0,104220.0,0.92371646]
["bitfinex","BTCUSD",1734547963020,0.3233554,104230.0,104220.0,0.00889774]
["bitfinex","BTCUSD",1734547969132,0.51574982,104230.0,104220.0,0.00889774]
["bitfinex","BTCUSD",1734547971240,0.51574982,104230.0,104200.0,0.08610488]
["bitfinex","BTCUSD",1734547971426,0.0803,104200.0,104190.0,0.92125377]
["bitfinex","BTCUSD",1734547972280,0.0803,104200.0,104190.0,0.53559285]
["bitfinex","BTCUSD",1734547972569,0.08046876,104200.0,104190.0,0.53559285]
["bitfinex","BTCUSD",1734547973321,0.08046876,104200.0,104190.0,0.54735139]
["bitfinex","BTCUSD",1734547973527,0.00016876,104200.0,104190.0,1.05894791]
["bitfinex","BTCUSD",1734547973737,0.00016876,104200.0,104190.0,1.06254581]
["bitfinex","BTCUSD",1734547974718,0.00016876,104200.0,104190.0,1.75919688]
["bitfinex","BTCUSD",1734547975374,0.00016876,104200.0,104190.0,1.80669688]
["bitfinex","BTCUSD",1734547977941,0.00016876,104200.0,104190.0,1.61203783]
["bitfinex","BTCUSD",1734547978146,0.00016876,104200.0,104190.0,1.80398583]
["bitfinex","BTCUSD",1734547978356,0.00016876,104200.0,104190.0,1.67528698]
["bitfinex","BTCUSD",1734547978569,0.00016876,104200.0,104190.0,1.67537318]
["bitfinex","BTCUSD",1734547978970,0.00016876,104200.0,104190.0,1.68278968]
["bitfinex","BTCUSD",1734547979999,0.00016876,104200.0,104190.0,1.83090068]
["bitfinex","BTCUSD",1734547980907,0.00016876,104200.0,104190.0,1.51419858]
["bitfinex","BTCUSD",1734547981117,0.00016876,104200.0,104190.0,1.4951972]
["bitfinex","BTCUSD",1734547981326,0.00016876,104200.0,104190.0,1.36608758]
["bitfinex","BTCUSD",1734547982412,0.00016876,104200.0,104190.0,1.23768143]
["bitfinex","BTCUSD",1734547983038,0.00016876,104200.0,104190.0,1.33408353]
["bitfinex","BTCUSD",1734547983676,0.00016876,104200.0,104190.0,1.46322291]
["bitfinex","BTCUSD",1734547986975,0.00016876,104200.0,104190.0,0.71664554]
["bitfinex","BTCUSD",1734547986976,0.07776876,104200.0,104190.0,0.71664554]
["bitfinex","BTCUSD",1734547987192,0.07776876,104200.0,104190.0,0.91850292]
["bitfinex","BTCUSD",1734547988185,0.07776876,104200.0,104190.0,0.33021056]
["bitfinex","BTCUSD",1734547989023,0.07776876,104200.0,104190.0,0.23421824]
["bitfinex","BTCUSD",1734547989221,0.07776876,104200.0,104190.0,0.83513624]
["bitfinex","BTCUSD",1734547989755,0.07794116,104200.0,104190.0,0.83513624]
["bitfinex","BTCUSD",1734547990141,0.07794116,104200.0,104190.0,0.7612868]
["bitfinex","BTCUSD",1734547990790,0.26987916,104200.0,104190.0,0.7612868]
["bitfinex","BTCUSD",1734547991001,0.26987916,104200.0,104190.0,0.5693298]
["bitfinex","BTCUSD",1734547991208,0.07794116,104200.0,104190.0,0.7612868]
["bitfinex","BTCUSD",1734547991411,0.26987916,104200.0,104190.0,0.7612868]
["bitfinex","BTCUSD",1734547991845,0.07794116,104200.0,104190.0,0.55757126]
["bitfinex","BTCUSD",1734547992051,0.12450054,104200.0,104190.0,0.53457126]
["bitfinex","BTCUSD",1734547992247,0.31643854,104200.0,104190.0,0.53457126]
["bitfinex","BTCUSD",1734547992451,0.31547916,104200.0,104190.0,0.53457126]
["bitfinex","BTCUSD",1734547992799,0.12354116,104200.0,104190.0,0.53457126]
["bitfinex","BTCUSD",1734547993016,0.12354116,104200.0,104190.0,0.1994597]
["bitfinex","BTCUSD",1734547994683,0.12354116,104200.0,104190.0,0.20041938]
["bitfinex","BTCUSD",1734547997356,0.12354116,104200.0,104190.0,0.22341938]
["bitfinex","BTCUSD",1734547997574,0.00034116,104200.0,104190.0,0.98225622]
["bitfinex","BTCUSD",1734547998829,0.00034116,104200.0,104190.0,2.11160903]
["bitfinex","BTCUSD",1734548001359,0.00034116,104200.0,104190.0,2.13042343]
["bitfinex","BTCUSD",1734548002141,0.0001724,104230.0,104220.0,0.7577052]
["bitfinex","BTCUSD",1734548002341,0.0001724,104230.0,104220.0,0.85369752]
["bitfinex","BTCUSD",1734548002342,0.00073586,104230.0,104220.0,0.85369752]
["bitfinex","BTCUSD",1734548002559,0.00073586,104230.0,104220.0,0.86133811]
["bitfinex","BTCUSD",1734548003947,0.00073586,104230.0,104220.0,1.67916282]
["bitfinex","BTCUSD",1734548004167,0.00073586,104230.0,104220.0,1.99069092]
["bitfinex","BTCUSD",1734548005215,0.00073586,104230.0,104220.0,1.60900556]
["bitfinex","BTCUSD",1734548005460,0.00073586,104230.0,104220.0,1.86664043]
["bitfinex","BTCUSD",1734548007669,0.00073586,104230.0,104220.0,1.38743493]
["bitfinex","BTCUSD",1734548007876,0.00073586,104230.0,104220.0,1.40629975]
["bitfinex","BTCUSD",1734548009840,0.00073586,104230.0,104220.0,1.57787308]
["bitfinex","BTCUSD",1734548010454,0.00073586,104230.0,104220.0,1.588508]
["bitfinex","BTCUSD",1734548010663,0.127,104260.0,104250.0,0.191846]
["bitfinex","BTCUSD",1734548010864,0.127169,104260.0,104250.0,0.40819948]
["bitfinex","BTCUSD",1734548011116,0.127169,104260.0,104250.0,0.41473139]
["bitfinex","BTCUSD",1734548011551,0.127169,104260.0,104250.0,0.76113349]
["bitfinex","BTCUSD",1734548011748,0.081469,104260.0,104250.0,0.76113349]
["bitfinex","BTCUSD",1734548011954,0.000169,104260.0,104250.0,0.76113349]
["bitfinex","BTCUSD",1734548012494,0.000169,104260.0,104250.0,0.79947149]
["bitfinex","BTCUSD",1734548013500,0.000169,104260.0,104250.0,0.8258628]
["bitfinex","BTCUSD",1734548013976,0.0475,104280.0,104250.0,0.8258628]
["bitfinex","BTCUSD",1734548013977,0.0475,104280.0,104260.0,0.214828]
["bitfinex","BTCUSD",1734548014180,0.0001726,104290.0,104280.0,0.464791]
["bitfinex","BTCUSD",1734548014393,0.0001726,104290.0,104280.0,0.75358752]
["bitfinex","BTCUSD",1734548014610,0.0001726,104290.0,104280.0,0.78739809]
["bitfinex","BTCUSD",1734548014820,0.0001726,104290.0,104280.0,0.99116303]
["bitfinex","BTCUSD",1734548015232,0.0001726,104290.0,104280.0,0.79099599]
["bitfinex","BTCUSD",1734548015440,0.0001726,104290.0,104280.0,0.88739809]
["bitfinex","BTCUSD",1734548015591,0.0001726,104290.0,104280.0,0.91416303]
["bitfinex","BTCUSD",1734548016204,0.0001726,104290.0,104280.0,0.81416303]
["bitfinex","BTCUSD",1734548016382,0.0001726,104290.0,104280.0,0.91416303]
["bitfinex","BTCUSD",1734548020445,0.0001726,104290.0,104280.0,0.92471893]
["bitfinex","BTCUSD",1734548021288,0.0001726,104290.0,104280.0,0.89829849]
["bitfinex","BTCUSD",1734548021524,0.0001726,104290.0,104280.0,0.92506343]
["bitfinex","BTCUSD",1734548021906,0.0001726,104290.0,104280.0,0.94385307]
["bitfinex","BTCUSD",1734548022731,0.0001726,104290.0,104280.0,0.62866133]
["bitfinex","BTCUSD",1734548023006,0.3214446,104290.0,104280.0,0.01797516]
["bitfinex","BTCUSD",1734548023493,0.3214446,104290.0,104280.0,0.00741926]
["bitfinex","BTCUSD",1734548026352,0.1296726,104290.0,104280.0,0.31957123]
["bitfinex","BTCUSD",1734548026564,0.1296726,104290.0,104280.0,0.31861236]
["bitfinex","BTCUSD",1734548029607,0.3214446,104290.0,104280.0,0.22221026]
["bitfinex","BTCUSD",1734548030318,0.1296726,104290.0,104280.0,0.22221026]
["bitfinex","BTCUSD",1734548031235,0.3214446,104290.0,104280.0,0.22221026]
["bitfinex","BTCUSD",1734548031719,0.1296726,104290.0,104280.0,0.22221026]
["bitfinex","BTCUSD",1734548034610,0.3214446,104290.0,104280.0,0.03041926]
["bitfinex","BTCUSD",1734548034814,0.1296726,104290.0,104280.0,0.22221026]
["bitfinex","BTCUSD",1734548037043,0.3214446,104290.0,104280.0,0.22221026]
["bitfinex","BTCUSD",1734548037261,0.1296726,104290.0,104280.0,0.22221026]
["bitfinex","BTCUSD",1734548037456,0.0001726,104290.0,104280.0,0.56460468]
["bitfinex","BTCUSD",1734548038053,0.0001726,104290.0,104280.0,0.46820258]
["bitfinex","BTCUSD",1734548040476,0.0001726,104290.0,104280.0,0.56460468]
["bitfinex","BTCUSD",1734548040686,0.0001726,104290.0,104280.0,0.66460468]
["bitfinex","BTCUSD",1734548041542,0.0001726,104290.0,104280.0,0.84170678]
["bitfinex","BTCUSD",1734548041750,0.0001726,104290.0,104280.0,1.52620678]
["bitfinex","BTCUSD",1734548041954,6e-07,104290.0,104280.0,1.9572325]
["bitfinex","BTCUSD",1734548042168,0.0001328,104300.0,104290.0,0.60074572]
["bitfinex","BTCUSD",1734548042365,0.0001328,104300.0,104290.0,0.80005589]
["bitfinex","BTCUSD",1734548042572,0.0001328,104300.0,104290.0,0.80634189]
["bitfinex","BTCUSD",1734548042874,8e-07,104300.0,104290.0,1.47829889]
["bitfinex","BTCUSD",1734548043079,8e-07,104300.0,104290.0,0.88224189]
["bitfinex","BTCUSD",1734548043437,7e-07,104300.0,104290.0,0.88224189]
["bitfinex","BTCUSD",1734548043666,7e-07,104300.0,104290.0,1.57299003]
["bitfinex","BTCUSD",1734548044037,0.0001722,104310.0,104300.0,0.928254]
["bitfinex","BTCUSD",1734548044238,2e-07,104310.0,104300.0,1.51293999]
["bitfinex","BTCUSD",1734548044484,2e-07,104310.0,104300.0,1.51916814]
["bitfinex","BTCUSD",1734548044664,2e-07,104310.0,104300.0,1.42276604]
["bitfinex","BTCUSD",1734548045043,2e-07,104310.0,104300.0,1.51916814]
["bitfinex","BTCUSD",1734548045320,0.0001328,104320.0,104310.0,0.564736]
["bitfinex","BTCUSD",1734548045508,0.0001328,104320.0,104310.0,0.9602721]
["bitfinex","BTCUSD",1734548045718,0.0001328,104320.0,104310.0,0.96648949]
["bitfinex","BTCUSD",1734548046118,8e-07,104320.0,104310.0,1.90714849]
["bitfinex","BTCUSD",1734548046353,0.0001724,104340.0,104330.0,0.273]
["bitfinex","BTCUSD",1734548046481,0.0007353,104340.0,104330.0,0.56069132]
["bitfinex","BTCUSD",1734548046688,0.0007353,104340.0,104330.0,0.56689776]
["bitfinex","BTCUSD",1734548047128,0.0007353,104340.0,104330.0,0.66329986]
["bitfinex","BTCUSD",1734548047305,0.0007353,104340.0,104330.0,0.46689776]
["bitfinex","BTCUSD",1734548048108,0.0007353,104340.0,104330.0,0.71753805]
["bitfinex","BTCUSD",1734548048442,0.0007353,104340.0,104330.0,0.50222826]
["bitfinex","BTCUSD",1734548050129,0.0007353,104340.0,104330.0,0.60222826]
["bitfinex","BTCUSD",1734548050302,0.0007353,104340.0,104330.0,0.75222826]
["bitfinex","BTCUSD",1734548050512,0.07574348,104370.0,104360.0,0.1]
["bitfinex","BTCUSD",1734548050718,0.03021234,104370.0,104360.0,0.50799643]
["bitfinex","BTCUSD",1734548050928,0.01604106,104370.0,104360.0,0.81535288]
["bitfinex","BTCUSD",1734548051158,0.0498724,104390.0,104380.0,0.191607]
["bitfinex","BTCUSD",1734548051368,0.0498724,104390.0,104380.0,0.28855719]
["bitfinex","BTCUSD",1734548051579,0.0498724,104390.0,104380.0,0.29365734]
["bitfinex","BTCUSD",1734548051813,0.0498724,104390.0,104380.0,0.00605802]
["bitfinex","BTCUSD",1734548051944,0.1293724,104390.0,104380.0,0.19766502]
["bitfinex","BTCUSD",1734548052784,0.1293724,104390.0,104380.0,0.19862293]
["bitfinex","BTCUSD",1734548053442,0.1293724,104390.0,104380.0,0.39101735]
["bitfinex","BTCUSD",1734548053642,0.0796724,104390.0,104380.0,0.40102893]
["bitfinex","BTCUSD",1734548053886,0.0001724,104390.0,104380.0,0.40102893]
["bitfinex","BTCUSD",1734548054060,0.0001724,104390.0,104380.0,0.55569593]
["bitfinex","BTCUSD",1734548054261,4e-07,104390.0,104380.0,1.34219593]
["bitfinex","BTCUSD",1734548054464,4e-07,104390.0,104380.0,1.36384705]
["bitfinex","BTCUSD",1734548054692,0.0001328,104400.0,104390.0,0.273]
["bitfinex","BTCUSD",1734548054896,0.0001328,104400.0,104390.0,0.4854521]
["bitfinex","BTCUSD",1734548055098,0.0001328,104400.0,104390.0,0.66308218]
["bitfinex","BTCUSD",1734548055300,0.0465722,104430.0,104420.0,0.214534]
["bitfinex","BTCUSD",1734548055301,0.01429198,104430.0,104420.0,0.214534]
["bitfinex","BTCUSD",1734548055502,0.01429198,104430.0,104420.0,0.75692842]
["bitfinex","BTCUSD",1734548055702,0.01429198,104430.0,104420.0,0.76301726]
["bitfinex","BTCUSD",1734548055853,0.0001722,104430.0,104420.0,0.76301726]
["bitfinex","BTCUSD",1734548056480,0.000341,104430.0,104420.0,0.76301726]
["bitfinex","BTCUSD",1734548056917,0.000341,104430.0,104420.0,0.46661516]
["bitfinex","BTCUSD",1734548057561,0.000341,104430.0,104420.0,0.56301726]
["bitfinex","BTCUSD",1734548058177,0.000341,104430.0,104420.0,0.46661516]
["bitfinex","BTCUSD",1734548058767,0.000341,104430.0,104420.0,0.56301726]
["bitfinex","BTCUSD",1734548058912,0.000341,104430.0,104420.0,0.46661516]
["bitfinex","BTCUSD",1734548059946,0.000341,104430.0,104420.0,0.56661516]
["bitfinex","BTCUSD",1734548060175,0.000341,104430.0,104420.0,0.66301726]
["bitfinex","BTCUSD",1734548061217,0.000341,104430.0,104420.0,0.46661516]
["bitfinex","BTCUSD",1734548061630,0.000341,104430.0,104420.0,0.56301726]
["bitfinex","BTCUSD",1734548061832,0.000341,104430.0,104420.0,0.67372346]
["bitfinex","BTCUSD",1734548062914,0.000341,104430.0,104420.0,0.77372346]
["bitfinex","BTCUSD",1734548064744,0.000341,104430.0,104420.0,0.67732136]
["bitfinex","BTCUSD",1734548064945,0.000341,104430.0,104420.0,0.77372346]
["bitfinex","BTCUSD",1734548065480,0.000341,104430.0,104420.0,1.31022346]
["bitfinex","BTCUSD",1734548065690,0.000341,104430.0,104420.0,1.19082136]
["bitfinex","BTCUSD",1734548065862,0.000341,104430.0,104420.0,1.28722346]
["bitfinex","BTCUSD",1734548067170,0.000341,104430.0,104420.0,1.21022346]
["bitfinex","BTCUSD",1734548068342,0.000341,104430.0,104420.0,0.67372346]
["bitfinex","BTCUSD",1734548068563,0.000341,104430.0,104420.0,0.55072346]
["bitfinex","BTCUSD",1734548069617,0.000341,104430.0,104420.0,0.65072346]
["bitfinex","BTCUSD",1734548069738,0.000341,104430.0,104420.0,0.67372346]
["bitfinex","BTCUSD",1734548072414,0.000341,104430.0,104420.0,0.47732136]
["bitfinex","BTCUSD",1734548072668,0.000341,104430.0,104420.0,0.57372346]
["bitfinex","BTCUSD",1734548072915,0.000341,104430.0,104420.0,0.67372346]
["bitfinex","BTCUSD",1734548077480,0.000341,104430.0,104420.0,1.21022346]
["bitfinex","BTCUSD",1734548079967,0.121041,104430.0,104420.0,1.11382136]
["bitfinex","BTCUSD",1734548080185,0.121041,104430.0,104420.0,1.21022346]
["bitfinex","BTCUSD",1734548080420,0.121041,104430.0,104420.0,0.67372346]
["bitfinex","BTCUSD",1734548080914,0.000341,104430.0,104420.0,0.67372346]
["bitfinex","BTCUSD",1734548081664,0.000341,104430.0,104420.0,0.77372346]
["bitfinex","BTCUSD",1734548083646,0.000341,104430.0,104420.0,1.21382136]
["bitfinex","BTCUSD",1734548084350,0.000341,104430.0,104420.0,1.31022346]
["bitfinex","BTCUSD",1734548084555,0.000341,104430.0,104420.0,1.21382136]
["bitfinex","BTCUSD",1734548085751,0.000341,104430.0,104420.0,1.31022346]
["bitfinex","BTCUSD",1734548086473,0.000341,104430.0,104420.0,0.77372346]
["bitfinex","BTCUSD",1734548088460,0.000341,104430.0,104420.0,0.67372346]
["bitfinex","BTCUSD",1734548089972,0.000341,104430.0,104420.0,0.47513358]
["bitfinex","BTCUSD",1734548090257,0.000341,104430.0,104420.0,0.66666758]
["bitfinex","BTCUSD",1734548091011,0.000341,104430.0,104420.0,1.20316758]
["bitfinex","BTCUSD",1734548091213,0.000341,104430.0,104420.0,1.30316758]
["bitfinex","BTCUSD",1734548091662,0.1275861,104450.0,104430.0,0.1]
["bitfinex","BTCUSD",1734548091866,0.12814844,104450.0,104440.0,0.21635172]
["bitfinex","BTCUSD",1734548092076,0.12814844,104450.0,104440.0,0.41191015]
["bitfinex","BTCUSD",1734548092856,0.12814844,104450.0,104440.0,0.31550805]
["bitfinex","BTCUSD",1734548094603,0.12814844,104450.0,104440.0,0.41191015]
["bitfinex","BTCUSD",1734548096633,0.12814844,104450.0,104440.0,0.43145846]
["bitfinex","BTCUSD",1734548097799,0.12814844,104450.0,104440.0,0.44177812]
["bitfinex","BTCUSD",1734548098421,0.12814844,104450.0,104440.0,0.34537602]
["bitfinex","BTCUSD",1734548100516,0.12814844,104450.0,104440.0,0.30282771]
["bitfinex","BTCUSD",1734548100931,0.00064844,104450.0,104440.0,0.52222981]
["bitfinex","BTCUSD",1734548101131,0.00064844,104450.0,104440.0,1.02770454]
["bitfinex","BTCUSD",1734548101426,0.00064844,104450.0,104440.0,1.19927787]
["bitfinex","BTCUSD",1734548102624,0.00064844,104450.0,104440.0,1.47830899]
["bitfinex","BTCUSD",1734548102873,0.00064844,104450.0,104440.0,0.67222981]
["bitfinex","BTCUSD",1734548103984,0.00064844,104450.0,104440.0,0.57582771]
["bitfinex","BTCUSD",1734548104198,0.00064844,104450.0,104440.0,0.67222981]
["bitfinex","BTCUSD",1734548106147,0.08014844,104450.0,104440.0,1.80665743]
["bitfinex","BTCUSD",1734548106348,0.12594844,104450.0,104440.0,1.78365743]
["bitfinex","BTCUSD",1734548106481,0.12594844,104450.0,104440.0,1.63365743]
["bitfinex","BTCUSD",1734548107139,0.12594844,104450.0,104440.0,0.84911309]
["bitfinex","BTCUSD",1734548108305,0.12594844,104450.0,104440.0,0.80600021]
["bitfinex","BTCUSD",1734548109443,0.12594844,104450.0,104440.0,0.97782625]
["bitfinex","BTCUSD",1734548110775,0.12594844,104450.0,104440.0,0.97783818]
["bitfinex","BTCUSD",1734548113057,0.12594844,104450.0,104440.0,0.80601214]
["bitfinex","BTCUSD",1734548116629,0.12594844,104450.0,104440.0,0.71001982]
["bitfinex","BTCUSD",1734548116845,0.31742744,104450.0,104440.0,0.71001982]
["bitfinex","BTCUSD",1734548117090,0.12594844,104450.0,104440.0,0.71001982]
["bitfinex","BTCUSD",1734548118290,0.12594844,104450.0,104440.0,0.42162552]
["bitfinex","BTCUSD",1734548120634,0.12594844,104450.0,104440.0,0.71436887]
["bitfinex","BTCUSD",1734548122241,0.12594844,104450.0,104440.0,0.52287187]
["bitfinex","BTCUSD",1734548122459,0.31838682,104450.0,104440.0,0.51255221]
["bitfinex","BTCUSD",1734548122675,0.31742744,104450.0,104440.0,0.51255221]
["bitfinex","BTCUSD",1734548124217,0.31742744,104450.0,104440.0,0.00501873]
["bitfinex","BTCUSD",1734548126235,0.50982186,104450.0,104440.0,0.00501873]
["bitfinex","BTCUSD",1734548127975,0.85982186,104450.0,104440.0,0.00501873]
["bitfinex","BTCUSD",1734548128224,0.313897,104440.0,104430.0,0.0001722]
["bitfinex","BTCUSD",1734548128435,0.60629142,104440.0,104430.0,0.0001722]
["bitfinex","BTCUSD",1734548128862,0.85629142,104440.0,104430.0,0.0001722]
["bitfinex","BTCUSD",1734548129285,0.55988932,104440.0,104430.0,0.0001722]
["bitfinex","BTCUSD",1734548129496,0.1224,104440.0,104430.0,0.0001722]
["bitfinex","BTCUSD",1734548129709,0.1224,104440.0,104430.0,0.28767952]
["bitfinex","BTCUSD",1734548129922,0.31485638,104440.0,104430.0,0.0001722]
["bitfinex","BTCUSD",1734548130129,0.313897,104440.0,104430.0,0.0001722]
["bitfinex","BTCUSD",1734548132774,0.4102991,104440.0,104430.0,0.0001722]
["bitfinex","BTCUSD",1734548133197,0.313897,104440.0,104430.0,0.0001722]
["bitfinex","BTCUSD",1734548141177,0.3139831,104440.0,104430.0,0.0001722]
["bitfinex","BTCUSD",1734548141600,0.50637752,104440.0,104430.0,0.0001722]
["bitfinex","BTCUSD",1734548143675,0.60637752,104440.0,104430.0,0.0001722]
["bitfinex","BTCUSD",1734548143875,0.85637752,104440.0,104430.0,0.0001722]
["bitfinex","BTCUSD",1734548144094,0.75637752,104440.0,104430.0,0.0001722]
["bitfinex","BTCUSD",1734548144996,0.85637752,104440.0,104430.0,0.0001722]
["bitfinex","BTCUSD",1734548145221,0.75637752,104440.0,104430.0,0.0001722]
["bitfinex","BTCUSD",1734548146073,0.85637752,104440.0,104430.0,0.0001722]
["bitfinex","BTCUSD",1734548146396,0.75637752,104440.0,104430.0,0.0001722]
["bitfinex","BTCUSD",1734548146635,0.85637752,104440.0,104430.0,0.0001722]
["bitfinex","BTCUSD",1734548146915,0.75637752,104440.0,104430.0,0.0001722]
["bitfinex","BTCUSD",1734548147129,0.85637752,104440.0,104430.0,0.0001722]
["bitfinex","BTCUSD",1734548147489,0.75637752,104440.0,104430.0,0.0001722]
["bitfinex","BTCUSD",1734548147704,0.85637752,104440.0,104430.0,0.0001722]
["bitfinex","BTCUSD",1734548148267,0.75637752,104440.0,104430.0,0.0001722]
["bitfinex","BTCUSD",1734548149461,0.87539473,104440.0,104430.0,0.0001722]
["bitfinex","BTCUSD",1734548149666,0.77539473,104440.0,104430.0,0.0001722]
["bitfinex","BTCUSD",1734548151592,0.87539473,104440.0,104430.0,0.0001722]
["bitfinex","BTCUSD",1734548152818,0.75637752,104440.0,104430.0,0.0001722]
["bitfinex","BTCUSD",1734548153030,0.65997542,104440.0,104430.0,0.0001722]
["bitfinex","BTCUSD",1734548153166,0.75637752,104440.0,104430.0,0.0001722]
["bitfinex","BTCUSD",1734548153374,0.65637752,104440.0,104430.0,0.0001722]
["bitfinex","BTCUSD",1734548153586,0.75637752,104440.0,104430.0,0.0001722]
["bitfinex","BTCUSD",1734548153943,0.65637752,104440.0,104430.0,0.0001722]
["bitfinex","BTCUSD",1734548155449,0.75637752,104440.0,104430.0,0.0001722]
["bitfinex","BTCUSD",1734548156787,0.55997542,104440.0,104430.0,0.0001722]
["bitfinex","BTCUSD",1734548158902,0.65637752,104440.0,104430.0,0.0001722]
["bitfinex","BTCUSD",1734548163443,0.55997542,104440.0,104430.0,0.0001722]
["bitfinex","BTCUSD",1734548165493,0.65637752,104440.0,104430.0,0.0001722]
["bitfinex","BTCUSD",1734548166298,0.0797,104430.0,104400.0,0.17342559]
["bitfinex","BTCUSD",1734548166504,0.38405038,104420.0,104400.0,0.17342559]
["bitfinex","BTCUSD",1734548166694,0.383091,104420.0,104390.0,0.81787017]
["bitfinex","BTCUSD",1734548166911,0.191552,104410.0,104390.0,0.91386249]
["bitfinex","BTCUSD",1734548167098,0.191552,104410.0,104400.0,0.19157]
["bitfinex","BTCUSD",1734548167772,0.574639,104420.0,104400.0,0.19157]
["bitfinex","BTCUSD",1734548168233,0.574639,104420.0,104400.0,0.1917388]
["bitfinex","BTCUSD",1734548168464,0.271225,104430.0,104410.0,0.191544]
["bitfinex","BTCUSD",1734548168666,0.08523936,104440.0,104410.0,0.43158716]
["bitfinex","BTCUSD",1734548168882,0.08523936,104440.0,104430.0,0.191515]
["bitfinex","BTCUSD",1734548169183,8.61e-05,104440.0,104430.0,0.28750732]
["bitfinex","BTCUSD",1734548169404,8.61e-05,104440.0,104430.0,0.38020732]
["bitfinex","BTCUSD",1734548173574,8.61e-05,104440.0,104430.0,0.33420732]
["bitfinex","BTCUSD",1734548174418,8.61e-05,104440.0,104430.0,0.44079976]
["bitfinex","BTCUSD",1734548174816,8.61e-05,104440.0,104430.0,0.50979976]
["bitfinex","BTCUSD",1734548175380,8.61e-05,104440.0,104430.0,0.50997196]
["bitfinex","BTCUSD",1734548175584,8.61e-05,104440.0,104430.0,0.59588801]
["bitfinex","BTCUSD",1734548176385,8.61e-05,104450.0,104440.0,0.273]
["bitfinex","BTCUSD",1734548176608,8.61e-05,104450.0,104440.0,0.75219142]
["bitfinex","BTCUSD",1734548177472,0.00064844,104450.0,104440.0,0.75219142]
["bitfinex","BTCUSD",1734548177931,0.00064844,104450.0,104440.0,1.7659104]
["bitfinex","BTCUSD",1734548179219,0.00064844,104450.0,104440.0,1.2813521]
["bitfinex","BTCUSD",1734548179418,0.00064844,104450.0,104440.0,1.8178521]
["bitfinex","BTCUSD",1734548179638,0.00064844,104450.0,104440.0,1.8561161]
["bitfinex","BTCUSD",1734548180252,0.00064844,104450.0,104440.0,2.02741046]
["bitfinex","BTCUSD",1734548181280,0.00064844,104450.0,104440.0,2.15582525]
["bitfinex","BTCUSD",1734548182302,0.00064844,104450.0,104440.0,2.2414012]
["bitfinex","BTCUSD",1734548183465,0.00064844,104450.0,104440.0,2.3414012]
["bitfinex","BTCUSD",1734548183824,0.00064844,104450.0,104440.0,2.14637417]
["bitfinex","BTCUSD",1734548184780,0.00064844,104450.0,104440.0,2.36060656]
["bitfinex","BTCUSD",1734548186271,0.00064844,104450.0,104440.0,2.27503061]
["bitfinex","BTCUSD",1734548187825,0.0056998,104470.0,104460.0,0.1194021]
["bitfinex","BTCUSD",1734548188033,0.0058684,104470.0,104460.0,0.40781149]
["bitfinex","BTCUSD",1734548188239,0.0058684,104470.0,104460.0,0.40685442]
["bitfinex","BTCUSD",1734548194719,0.0058684,104470.0,104460.0,0.42618055]
["bitfinex","BTCUSD",1734548195834,0.0058684,104470.0,104460.0,0.43864091]
["bitfinex","BTCUSD",1734548198132,0.0058684,104470.0,104460.0,0.63521501]
["bitfinex","BTCUSD",1734548198371,0.0059544,104470.0,104460.0,0.63521501]
["bitfinex","BTCUSD",1734548198608,0.0059544,104470.0,104460.0,0.53881291]
["bitfinex","BTCUSD",1734548198831,0.0059544,104470.0,104460.0,0.63521501]
["bitfinex","BTCUSD",1734548199275,0.0059544,104470.0,104460.0,0.68241501]
["bitfinex","BTCUSD",1734548200651,0.0059544,104470.0,104460.0,0.69693425]
["bitfinex","BTCUSD",1734548200858,0.0059544,104470.0,104460.0,0.71145349]
["bitfinex","BTCUSD",1734548201922,0.0059544,104470.0,104460.0,0.58601291]
["bitfinex","BTCUSD",1734548202132,0.0059544,104470.0,104460.0,0.68241501]
["bitfinex","BTCUSD",1734548204026,0.0059544,104470.0,104460.0,0.44981101]
["bitfinex","BTCUSD",1734548204404,0.0059544,104470.0,104460.0,0.64127101]
["bitfinex","BTCUSD",1734548205636,0.0059544,104470.0,104460.0,0.49766891]
["bitfinex","BTCUSD",1734548207354,0.0059544,104470.0,104460.0,0.50059143]
["bitfinex","BTCUSD",1734548208341,0.0059544,104470.0,104460.0,0.59699353]
["bitfinex","BTCUSD",1734548210634,0.0034544,104470.0,104460.0,0.59699353]
["bitfinex","BTCUSD",1734548212962,0.0034544,104470.0,104460.0,0.40418933]
["bitfinex","BTCUSD",1734548213168,0.0034544,104470.0,104460.0,0.38118933]
["bitfinex","BTCUSD",1734548213321,0.0034544,104470.0,104460.0,0.47759143]
["bitfinex","BTCUSD",1734548213746,0.0034544,104470.0,104460.0,0.51585143]
["bitfinex","BTCUSD",1734548214520,0.0034544,104470.0,104460.0,0.60121516]
["bitfinex","BTCUSD",1734548214888,0.0792544,104470.0,104460.0,0.60121516]
["bitfinex","BTCUSD",1734548215300,0.0792544,104470.0,104460.0,1.21620239]
["bitfinex","BTCUSD",1734548216597,0.0792544,104470.0,104460.0,1.344248]
["bitfinex","BTCUSD",1734548218292,0.0792544,104470.0,104460.0,1.2478459]
["bitfinex","BTCUSD",1734548218501,0.0792544,104470.0,104460.0,1.344248]
["bitfinex","BTCUSD",1734548218664,0.0792544,104470.0,104460.0,1.2162024]
["bitfinex","BTCUSD",1734548219876,0.0792544,104470.0,104460.0,1.1198003]
["bitfinex","BTCUSD",1734548220088,0.0792544,104470.0,104460.0,1.11327988]
["bitfinex","BTCUSD",1734548220290,0.1272544,104470.0,104460.0,1.00254614]
["bitfinex","BTCUSD",1734548220495,0.1272544,104470.0,104460.0,0.96428614]
["bitfinex","BTCUSD",1734548220827,0.1272544,104470.0,104460.0,1.06068824]
["bitfinex","BTCUSD",1734548221033,0.1272544,104470.0,104460.0,0.93264263]
["bitfinex","BTCUSD",1734548222213,0.1272544,104470.0,104460.0,0.89916408]
["bitfinex","BTCUSD",1734548222968,0.1272544,104470.0,104460.0,0.85785273]
["bitfinex","BTCUSD",1734548223799,0.1272544,104470.0,104460.0,0.92077628]
["bitfinex","BTCUSD",1734548224662,0.1272544,104470.0,104460.0,0.96669547]
["bitfinex","BTCUSD",1734548225310,0.1272544,104470.0,104460.0,0.90377192]
["bitfinex","BTCUSD",1734548226151,0.0514544,104470.0,104460.0,0.90377192]
["bitfinex","BTCUSD",1734548228226,0.0034544,104470.0,104460.0,0.90377192]
["bitfinex","BTCUSD",1734548228645,0.0034544,104470.0,104460.0,0.96669547]
["bitfinex","BTCUSD",1734548229256,0.0034544,104470.0,104460.0,1.06669547]
["bitfinex","BTCUSD",1734548230721,0.0034544,104470.0,104460.0,1.10800682]
["bitfinex","BTCUSD",1734548231999,0.0034544,104470.0,104460.0,1.19393037]
["bitfinex","BTCUSD",1734548232841,0.0034544,104470.0,104460.0,1.57206504]
["bitfinex","BTCUSD",1734548233234,8.61e-05,104500.0,104490.0,0.191405]
["bitfinex","BTCUSD",1734548233395,8.61e-05,104500.0,104490.0,0.35127771]
["bitfinex","BTCUSD",1734548233603,8.61e-05,104500.0,104490.0,0.40122273]
["bitfinex","BTCUSD",1734548235051,8.61e-05,104500.0,104490.0,0.97530996]
["bitfinex","BTCUSD",1734548236298,8.61e-05,104500.0,104490.0,0.93218889]
["bitfinex","BTCUSD",1734548236499,8.61e-05,104500.0,104490.0,1.14511244]
["bitfinex","BTCUSD",1734548236723,8.61e-05,104500.0,104490.0,1.08218889]
["bitfinex","BTCUSD",1734548237587,8.61e-05,104500.0,104490.0,1.14511244]
["bitfinex","BTCUSD",1734548237784,8.61e-05,104500.0,104490.0,1.08218889]
["bitfinex","BTCUSD",1734548238206,8.61e-05,104500.0,104490.0,1.14511244]
["bitfinex","BTCUSD",1734548238416,8.61e-05,104500.0,104490.0,1.08218889]
["bitfinex","BTCUSD",1734548238651,8.61e-05,104500.0,104490.0,1.16086985]
["bitfinex","BTCUSD",1734548239605,8.61e-05,104500.0,104490.0,1.26086985]
["bitfinex","BTCUSD",1734548240368,8.61e-05,104500.0,104490.0,1.22211848]
["bitfinex","BTCUSD",1734548240630,8.61e-05,104500.0,104490.0,1.26075835]
["bitfinex","BTCUSD",1734548241146,8.61e-05,104500.0,104490.0,1.7472646]
["bitfinex","BTCUSD",1734548241414,8.61e-05,104500.0,104490.0,1.68434105]
["bitfinex","BTCUSD",1734548241645,8.61e-05,104500.0,104490.0,1.7472646]
["bitfinex","BTCUSD",1734548241838,8.61e-05,104500.0,104490.0,0.9830828]
["bitfinex","BTCUSD",1734548242261,8.61e-05,104500.0,104490.0,1.04600635]
["bitfinex","BTCUSD",1734548243092,6e-05,104510.0,104500.0,0.314387]
["bitfinex","BTCUSD",1734548243302,0.00022857,104510.0,104500.0,0.74914997]
["bitfinex","BTCUSD",1734548243483,0.00016857,104510.0,104500.0,0.89262681]
["bitfinex","BTCUSD",1734548243716,0.00016857,104510.0,104500.0,0.71102398]
["bitfinex","BTCUSD",1734548243924,0.00016857,104510.0,104500.0,0.48802398]
["bitfinex","BTCUSD",1734548244127,0.00016857,104510.0,104500.0,0.61387108]
["bitfinex","BTCUSD",1734548244337,0.00016857,104510.0,104500.0,1.18795831]
["bitfinex","BTCUSD",1734548245406,0.00016857,104510.0,104500.0,1.63090057]
["bitfinex","BTCUSD",1734548246035,0.00016857,104510.0,104500.0,1.50505347]
["bitfinex","BTCUSD",1734548246239,0.00016857,104510.0,104500.0,1.56797702]
["bitfinex","BTCUSD",1734548246455,0.00016857,104510.0,104500.0,1.08131355]
["bitfinex","BTCUSD",1734548246653,0.19153757,104510.0,104500.0,0.58101068]
["bitfinex","BTCUSD",1734548246935,0.00016857,104510.0,104500.0,0.82815341]
["bitfinex","BTCUSD",1734548247132,0.19153757,104510.0,104500.0,0.57384286]
["bitfinex","BTCUSD",1734548247356,0.19153757,104510.0,104500.0,0.55006434]
["bitfinex","BTCUSD",1734548247563,0.19249695,104510.0,104500.0,0.55006434]
["bitfinex","BTCUSD",1734548247726,0.19249695,104510.0,104500.0,0.01969832]
["bitfinex","BTCUSD",1734548250618,0.28848927,104510.0,104500.0,0.01969832]
["bitfinex","BTCUSD",1734548250821,0.28752989,104510.0,104500.0,0.01969832]
["bitfinex","BTCUSD",1734548251022,0.28752989,104510.0,104500.0,0.00483697]
["bitfinex","BTCUSD",1734548252953,0.19153757,104510.0,104500.0,0.00483697]
["bitfinex","BTCUSD",1734548253149,0.19249695,104510.0,104500.0,0.00483697]
["bitfinex","BTCUSD",1734548253928,0.19249695,104510.0,104500.0,0.01967753]
["bitfinex","BTCUSD",1734548254693,0.00016857,104510.0,104500.0,0.01967753]
["bitfinex","BTCUSD",1734548254926,0.00016857,104510.0,104500.0,0.21106453]
["bitfinex","BTCUSD",1734548255339,0.00016857,104510.0,104500.0,0.23481369]
["bitfinex","BTCUSD",1734548256588,0.00016857,104510.0,104500.0,0.42664596]
["bitfinex","BTCUSD",1734548256825,0.00016857,104510.0,104500.0,0.57664596]
["bitfinex","BTCUSD",1734548257242,0.00016857,104510.0,104500.0,0.48080601]
["bitfinex","BTCUSD",1734548257650,0.00016857,104510.0,104500.0,0.57664596]
["bitfinex","BTCUSD",1734548258705,0.00016857,104510.0,104500.0,0.66248822]
["bitfinex","BTCUSD",1734548259746,0.00016857,104510.0,104500.0,1.27853725]
["bitfinex","BTCUSD",1734548260978,0.00016857,104510.0,104500.0,1.40701925]
["bitfinex","BTCUSD",1734548261563,0.00016857,104510.0,104500.0,1.50701925]
["bitfinex","BTCUSD",1734548262198,0.00016857,104510.0,104500.0,1.37851446]
["bitfinex","BTCUSD",1734548262421,0.00016857,104510.0,104500.0,1.40151446]
["bitfinex","BTCUSD",1734548263458,0.00016857,104510.0,104500.0,1.48804781]
["bitfinex","BTCUSD",1734548264735,0.00016857,104510.0,104500.0,1.91039595]
["bitfinex","BTCUSD",1734548265446,0.00016857,104510.0,104500.0,2.35302468]
["bitfinex","BTCUSD",1734548265652,8.61e-05,104540.0,104530.0,0.191332]
["bitfinex","BTCUSD",1734548265846,8.61e-05,104540.0,104530.0,0.34608943]
["bitfinex","BTCUSD",1734548266482,8.61e-05,104540.0,104530.0,0.36983859]
["bitfinex","BTCUSD",1734548266656,8.61e-05,104540.0,104530.0,0.38467915]
["bitfinex","BTCUSD",1734548268459,8.61e-05,104540.0,104530.0,0.57651142]
["bitfinex","BTCUSD",1734548270497,8.61e-05,104540.0,104530.0,1.12478682]
["bitfinex","BTCUSD",1734548270696,8.61e-05,104540.0,104530.0,1.24778682]
["bitfinex","BTCUSD",1734548272273,8.61e-05,104540.0,104530.0,1.63276725]
["bitfinex","BTCUSD",1734548272601,8.61e-05,104540.0,104530.0,1.64617185]
["bitfinex","BTCUSD",1734548273243,8.6e-05,104550.0,104540.0,0.341314]
["bitfinex","BTCUSD",1734548273425,0.00025454,104550.0,104540.0,0.75671215]
["bitfinex","BTCUSD",1734548273629,0.00025454,104550.0,104540.0,0.79530187]
["bitfinex","BTCUSD",1734548273826,8.6e-05,104560.0,104540.0,0.79530187]
["bitfinex","BTCUSD",1734548273827,0.0156998,104570.0,104560.0,0.564277]
["bitfinex","BTCUSD",1734548274070,8.62e-05,104580.0,104570.0,0.273]
["bitfinex","BTCUSD",1734548274225,0.00064788,104580.0,104570.0,0.36899232]
["bitfinex","BTCUSD",1734548274426,0.00064788,104580.0,104570.0,0.68536899]
["bitfinex","BTCUSD",1734548274628,0.0141803,104620.0,104600.0,0.382408]
["bitfinex","BTCUSD",1734548274892,0.0143488,104620.0,104610.0,0.28717832]
["bitfinex","BTCUSD",1734548275094,0.0143488,104620.0,104610.0,0.29179366]
["bitfinex","BTCUSD",1734548275290,0.0001685,104620.0,104610.0,0.41948838]
["bitfinex","BTCUSD",1734548275504,0.0001685,104620.0,104610.0,0.6080781]
["bitfinex","BTCUSD",1734548275725,0.0001685,104620.0,104610.0,0.5408426]
["bitfinex","BTCUSD",1734548276158,0.0001685,104620.0,104610.0,0.63668255]
["bitfinex","BTCUSD",1734548278274,0.0001685,104620.0,104610.0,0.83749882]
["bitfinex","BTCUSD",1734548278509,0.0001685,104620.0,104610.0,0.93749882]
["bitfinex","BTCUSD",1734548279448,6e-05,104650.0,104610.0,0.93749882]
["bitfinex","BTCUSD",1734548279685,6e-05,104650.0,104630.0,0.28697495]
["bitfinex","BTCUSD",1734548279872,6e-05,104650.0,104630.0,0.38296727]
["bitfinex","BTCUSD",1734548280079,6e-05,104650.0,104640.0,0.00451556]
["bitfinex","BTCUSD",1734548280280,0.191173,104650.0,104640.0,0.00451556]
["bitfinex","BTCUSD",1734548280536,6e-05,104650.0,104640.0,0.00451556]
["bitfinex","BTCUSD",1734548281710,0.191173,104650.0,104640.0,0.00451556]
["bitfinex","BTCUSD",1734548281909,0.19213238,104650.0,104640.0,0.00451556]
["bitfinex","BTCUSD",1734548282316,0.19213238,104650.0,104620.0,0.43700495]
["bitfinex","BTCUSD",1734548282529,0.19213238,104650.0,104640.0,0.00451674]
["bitfinex","BTCUSD",1734548282738,0.19213238,104650.0,104630.0,0.10036371]
["bitfinex","BTCUSD",1734548282931,6e-05,104650.0,104640.0,0.00451674]
["bitfinex","BTCUSD",1734548283344,0.00886207,104650.0,104640.0,0.00451674]
["bitfinex","BTCUSD",1734548283547,0.00894827,104650.0,104640.0,0.00451674]
["bitfinex","BTCUSD",1734548283751,0.00894827,104650.0,104640.0,0.48331996]
["bitfinex","BTCUSD",1734548284013,0.0001462,104650.0,104640.0,0.38748001]
["bitfinex","BTCUSD",1734548284442,0.0001462,104650.0,104640.0,0.40217281]
["bitfinex","BTCUSD",1734548284687,0.0001462,104650.0,104640.0,0.23455065]
["bitfinex","BTCUSD",1734548284893,0.0001462,104650.0,104640.0,0.38296327]
["bitfinex","BTCUSD",1734548285850,0.0001462,104650.0,104640.0,0.39765614]
["bitfinex","BTCUSD",1734548286275,0.0001462,104650.0,104640.0,0.38296327]
["bitfinex","BTCUSD",1734548286436,0.0001462,104650.0,104640.0,0.28712332]
["bitfinex","BTCUSD",1734548287471,0.0001462,104650.0,104640.0,0.42115911]
["bitfinex","BTCUSD",1734548287667,0.0001462,104650.0,104640.0,0.13418816]
["bitfinex","BTCUSD",1734548287838,0.0001462,104650.0,104640.0,0.03819584]
["bitfinex","BTCUSD",1734548288296,0.1912592,104650.0,104630.0,0.20469414]
["bitfinex","BTCUSD",1734548288533,0.1912592,104650.0,104630.0,0.58766741]
["bitfinex","BTCUSD",1734548288831,0.1912592,104650.0,104630.0,0.53001997]
["bitfinex","BTCUSD",1734548289037,0.3823812,104650.0,104630.0,0.33887897]
["bitfinex","BTCUSD",1734548289238,0.5735092,104650.0,104630.0,0.05175165]
["bitfinex","BTCUSD",1734548289663,0.5735072,104650.0,104630.0,0.24290065]
["bitfinex","BTCUSD",1734548289852,0.5735082,104650.0,104630.0,0.24290065]
["bitfinex","BTCUSD",1734548289988,0.5735082,104650.0,104630.0,0.21939743]
["bitfinex","BTCUSD",1734548290401,0.1912592,104650.0,104630.0,0.60168243]
["bitfinex","BTCUSD",1734548290629,0.38334158,104650.0,104630.0,0.02824843]
["bitfinex","BTCUSD",1734548290837,0.19209038,104640.0,104630.0,0.03819366]
["bitfinex","BTCUSD",1734548291040,0.19209038,104640.0,104610.0,0.42072116]
["bitfinex","BTCUSD",1734548291404,0.19209038,104640.0,104610.0,0.61254743]
["bitfinex","BTCUSD",1734548291551,0.19211638,104630.0,104610.0,0.51671548]
["bitfinex","BTCUSD",1734548291756,0.382315,104630.0,104610.0,0.03836216]
["bitfinex","BTCUSD",1734548291962,0.191168,104620.0,104610.0,0.05193209]
["bitfinex","BTCUSD",1734548292127,0.191168,104620.0,104610.0,0.03836216]
["bitfinex","BTCUSD",1734548292586,0.29596091,104620.0,104610.0,0.0001685]
["bitfinex","BTCUSD",1734548294782,0.30120367,104620.0,104610.0,0.0001685]
["bitfinex","BTCUSD",1734548295200,0.30120367,104620.0,104610.0,0.0003407]
["bitfinex","BTCUSD",1734548296949,0.28716032,104620.0,104610.0,0.0003407]
["bitfinex","BTCUSD",1734548297413,0.382277,104640.0,104610.0,0.09618065]
["bitfinex","BTCUSD",1734548297579,0.382277,104640.0,104620.0,0.191168]
["bitfinex","BTCUSD",1734548297787,0.573419,104640.0,104620.0,0.191168]
["bitfinex","BTCUSD",1734548297998,0.00095938,104630.0,104620.0,0.2295167]
["bitfinex","BTCUSD",1734548298374,0.02392466,104630.0,104620.0,0.2295167]
["bitfinex","BTCUSD",1734548298786,0.00095938,104630.0,104620.0,0.2295167]
["bitfinex","BTCUSD",1734548300435,0.00095938,104630.0,104620.0,0.32550902]
["bitfinex","BTCUSD",1734548300634,0.3823912,104650.0,104630.0,0.191141]
["bitfinex","BTCUSD",1734548300838,0.19209038,104640.0,104630.0,0.2294897]
["bitfinex","BTCUSD",1734548301483,0.19209038,104640.0,104630.0,0.0383487]
["bitfinex","BTCUSD",1734548301608,0.00095938,104640.0,104630.0,0.2294977]
["bitfinex","BTCUSD",1734548301803,0.5735172,104650.0,104630.0,0.4206467]
["bitfinex","BTCUSD",1734548302131,0.5735162,104650.0,104630.0,0.4206467]
["bitfinex","BTCUSD",1734548302343,0.3823912,104650.0,104630.0,0.4206467]
["bitfinex","BTCUSD",1734548302543,0.02305595,104640.0,104630.0,0.4206467]
["bitfinex","BTCUSD",1734548302945,0.3823912,104650.0,104630.0,0.4206467]
["bitfinex","BTCUSD",1734548303197,0.00095938,104640.0,104630.0,0.0383487]
["bitfinex","BTCUSD",1734548303338,0.2880827,104640.0,104630.0,0.0383487]
["bitfinex","BTCUSD",1734548303534,0.28712332,104640.0,104630.0,0.0383487]
["bitfinex","BTCUSD",1734548303728,0.191131,104640.0,104630.0,0.0383487]
["bitfinex","BTCUSD",1734548303931,0.3823912,104650.0,104630.0,0.2294977]
["bitfinex","BTCUSD",1734548304176,0.00095938,104640.0,104630.0,0.2294977]
["bitfinex","BTCUSD",1734548304839,0.00095938,104640.0,104630.0,0.20589836]
["bitfinex","BTCUSD",1734548306404,0.19222558,104650.0,104630.0,0.39702636]
["bitfinex","BTCUSD",1734548306611,0.00095938,104640.0,104630.0,0.01474936]
["bitfinex","BTCUSD",1734548306815,0.00970529,104640.0,104630.0,0.20589836]
["bitfinex","BTCUSD",1734548307017,0.00970529,104640.0,104630.0,0.01474936]
["bitfinex","BTCUSD",1734548307223,0.20083629,104640.0,104630.0,0.20589836]
["bitfinex","BTCUSD",1734548307488,0.00104548,104640.0,104630.0,0.20589836]
["bitfinex","BTCUSD",1734548307694,8.61e-05,104640.0,104630.0,0.30189068]
["bitfinex","BTCUSD",1734548307914,8.61e-05,104640.0,104630.0,0.39773063]
["bitfinex","BTCUSD",1734548308363,8.61e-05,104640.0,104630.0,0.30189068]
["bitfinex","BTCUSD",1734548309005,8.61e-05,104640.0,104630.0,0.39773063]
["bitfinex","BTCUSD",1734548309214,8.61e-05,104640.0,104630.0,0.54773063]
["bitfinex","BTCUSD",1734548309865,0.0001462,104650.0,104640.0,0.25]
["bitfinex","BTCUSD",1734548310082,8.61e-05,104660.0,104650.0,0.43695295]
["bitfinex","BTCUSD",1734548310330,0.0156998,104680.0,104670.0,0.43691595]
["bitfinex","BTCUSD",1734548310544,0.0156998,104680.0,104670.0,0.53290827]
["bitfinex","BTCUSD",1734548310754,0.0156998,104680.0,104670.0,0.26848316]
["bitfinex","BTCUSD",1734548310967,0.0136998,104680.0,104670.0,0.19183227]
["bitfinex","BTCUSD",1734548311213,0.0136998,104680.0,104670.0,0.50270335]
["bitfinex","BTCUSD",1734548311418,0.01386824,104680.0,104670.0,0.71543492]
["bitfinex","BTCUSD",1734548311909,0.01386824,104680.0,104670.0,0.71656471]
["bitfinex","BTCUSD",1734548312543,0.01386824,104680.0,104670.0,0.83368888]
["bitfinex","BTCUSD",1734548312753,0.01386824,104680.0,104670.0,0.92952883]
["bitfinex","BTCUSD",1734548312957,0.01386824,104680.0,104670.0,1.07952883]
["bitfinex","BTCUSD",1734548313372,0.01386824,104680.0,104670.0,2.34044983]
["bitfinex","BTCUSD",1734548313578,0.01386824,104680.0,104670.0,2.35413653]
["bitfinex","BTCUSD",1734548313763,0.01386824,104680.0,104670.0,2.66770478]
["bitfinex","BTCUSD",1734548314009,0.00600001,104680.0,104670.0,2.66770478]
["bitfinex","BTCUSD",1734548314221,8.61e-05,104730.0,104710.0,0.15]
["bitfinex","BTCUSD",1734548314222,0.00104548,104730.0,104710.0,0.15]
["bitfinex","BTCUSD",1734548314427,0.00862277,104720.0,104710.0,0.34183227]
["bitfinex","BTCUSD",1734548314629,0.00160695,104730.0,104710.0,0.24599232]
["bitfinex","BTCUSD",1734548314841,0.38354095,104730.0,104710.0,0.20580549]
["bitfinex","BTCUSD",1734548315018,0.39201049,104730.0,104710.0,0.01481649]
["bitfinex","BTCUSD",1734548315284,0.190985,104720.0,104710.0,0.01481649]
["bitfinex","BTCUSD",1734548316106,0.47797432,104720.0,104700.0,0.15]
["bitfinex","BTCUSD",1734548316305,0.190987,104720.0,104700.0,0.341021]
["bitfinex","BTCUSD",1734548316515,0.00095938,104720.0,104700.0,0.73776562]
["bitfinex","BTCUSD",1734548316726,0.38259257,104730.0,104710.0,0.191003]
["bitfinex","BTCUSD",1734548316936,0.00095938,104720.0,104710.0,0.191003]
["bitfinex","BTCUSD",1734548317345,0.00095938,104720.0,104710.0,0.20572562]
["bitfinex","BTCUSD",1734548317750,0.19194438,104720.0,104710.0,0.01472262]
["bitfinex","BTCUSD",1734548318310,0.19194438,104720.0,104700.0,0.53202]
["bitfinex","BTCUSD",1734548318745,0.19194438,104720.0,104700.0,0.532019]
["bitfinex","BTCUSD",1734548318960,0.38259457,104730.0,104710.0,0.191003]
["bitfinex","BTCUSD",1734548319158,0.57357657,104730.0,104700.0,0.83196592]
["bitfinex","BTCUSD",1734548319360,0.00095938,104720.0,104700.0,0.83196592]
["bitfinex","BTCUSD",1734548319514,0.38259457,104730.0,104710.0,0.191003]
["bitfinex","BTCUSD",1734548319912,0.38259457,104730.0,104710.0,0.382006]
["bitfinex","BTCUSD",1734548320336,0.00064757,104730.0,104710.0,0.47783695]
["bitfinex","BTCUSD",1734548320542,0.00064757,104730.0,104720.0,0.190985]
["bitfinex","BTCUSD",1734548320746,0.00160695,104730.0,104720.0,0.28682495]
["bitfinex","BTCUSD",1734548321113,0.00064757,104730.0,104720.0,0.28682495]
["bitfinex","BTCUSD",1734548321317,0.00064757,104730.0,104720.0,0.190985]
["bitfinex","BTCUSD",1734548321695,0.00064757,104730.0,104720.0,0.38377211]
["bitfinex","BTCUSD",1734548321922,0.00064757,104730.0,104720.0,0.53281727]
["bitfinex","BTCUSD",1734548322302,0.00064757,104730.0,104720.0,0.54748851]
["bitfinex","BTCUSD",1734548322964,0.00064757,104730.0,104720.0,0.35565624]
["bitfinex","BTCUSD",1734548323169,0.00064757,104730.0,104720.0,0.340985]
["bitfinex","BTCUSD",1734548323571,0.00064757,104730.0,104720.0,0.35565219]
["bitfinex","BTCUSD",1734548323781,0.00064757,104730.0,104720.0,0.45149214]
["bitfinex","BTCUSD",1734548324186,0.00064757,104730.0,104720.0,0.35565219]
["bitfinex","BTCUSD",1734548324808,0.00064757,104730.0,104720.0,0.340985]
["bitfinex","BTCUSD",1734548325231,0.00064757,104730.0,104720.0,0.43682495]
["bitfinex","BTCUSD",1734548325840,0.00064757,104730.0,104720.0,0.340985]
["bitfinex","BTCUSD",1734548325973,0.00064757,104730.0,104720.0,0.45809648]
["bitfinex","BTCUSD",1734548326185,0.00064757,104730.0,104720.0,0.56876012]
["bitfinex","BTCUSD",1734548326550,0.00064757,104730.0,104720.0,0.46441689]
["bitfinex","BTCUSD",1734548326749,0.00160695,104730.0,104720.0,0.36842457]
["bitfinex","BTCUSD",1734548326957,0.00064757,104730.0,104720.0,0.36842457]
["bitfinex","BTCUSD",1734548327472,0.00064757,104730.0,104720.0,0.35375325]
["bitfinex","BTCUSD",1734548327675,0.00064757,104730.0,104720.0,0.54558552]
["bitfinex","BTCUSD",1734548327871,0.0156998,104780.0,104770.0,0.190894]
["bitfinex","BTCUSD",1734548328077,0.0156998,104780.0,104750.0,0.190924]
["bitfinex","BTCUSD",1734548328078,0.01586819,104780.0,104750.0,0.190924]
["bitfinex","BTCUSD",1734548328282,0.1,104750.0,104690.0,0.727532]
["bitfinex","BTCUSD",1734548328582,0.09599232,104740.0,104710.0,0.190993]
["bitfinex","BTCUSD",1734548328784,0.00849333,104750.0,104740.0,0.190949]
["bitfinex","BTCUSD",1734548328993,0.00849333,104750.0,104730.0,0.381909]
["bitfinex","BTCUSD",1734548329127,0.10849333,104770.0,104740.0,0.381888]
["bitfinex","BTCUSD",1734548329328,0.29538465,104770.0,104740.0,0.190949]
["bitfinex","BTCUSD",1734548329531,0.19939233,104770.0,104750.0,0.381851]
["bitfinex","BTCUSD",1734548329736,0.39029633,104770.0,104750.0,0.190921]
["bitfinex","BTCUSD",1734548329920,0.190912,104760.0,104750.0,0.16468431]
["bitfinex","BTCUSD",1734548330390,0.190912,104760.0,104750.0,0.15]
["bitfinex","BTCUSD",1734548330746,0.0087476,104760.0,104750.0,0.15]
["bitfinex","BTCUSD",1734548331002,0.0087476,104760.0,104750.0,0.34093]
["bitfinex","BTCUSD",1734548331195,0.0087476,104760.0,104750.0,0.15]
["bitfinex","BTCUSD",1734548331636,0.190912,104760.0,104750.0,0.15]
["bitfinex","BTCUSD",1734548331802,0.381835,104760.0,104740.0,0.16196798]
["bitfinex","BTCUSD",1734548332207,0.572761,104760.0,104740.0,0.35291598]
["bitfinex","BTCUSD",1734548332424,0.381835,104760.0,104740.0,0.35291598]
["bitfinex","BTCUSD",1734548332776,0.381921,104760.0,104740.0,0.35291598]
["bitfinex","BTCUSD",1734548333345,0.3906558,104760.0,104740.0,0.16196798]
["bitfinex","BTCUSD",1734548333679,0.47791332,104760.0,104740.0,0.1766677]
["bitfinex","BTCUSD",1734548333883,0.19093,104750.0,104740.0,0.1766677]
["bitfinex","BTCUSD",1734548334354,0.47791232,104760.0,104740.0,0.1766677]
["bitfinex","BTCUSD",1734548334563,0.47791232,104760.0,104740.0,0.3676157]
["bitfinex","BTCUSD",1734548334767,0.190998,104760.0,104740.0,0.5585517]
["bitfinex","BTCUSD",1734548334969,8.6e-05,104760.0,104750.0,0.19093]
["bitfinex","BTCUSD",1734548335511,8.6e-05,104760.0,104750.0,0.20562972]
["bitfinex","BTCUSD",1734548336101,8.6e-05,104760.0,104750.0,0.45162204]
["bitfinex","BTCUSD",1734548338039,8.6e-05,104760.0,104750.0,0.47462204]
["bitfinex","BTCUSD",1734548339743,0.00016839,104770.0,104760.0,0.15]
["bitfinex","BTCUSD",1734548339959,0.00016839,104770.0,104760.0,0.43785868]
["bitfinex","BTCUSD",1734548340170,0.00016839,104770.0,104760.0,0.43690432]
["bitfinex","BTCUSD",1734548340378,0.00016839,104770.0,104760.0,0.45160404]
["bitfinex","BTCUSD",1734548343474,0.00016839,104770.0,104760.0,0.01469972]
["bitfinex","BTCUSD",1734548343908,0.00016839,104770.0,104760.0,0.20561172]
["bitfinex","BTCUSD",1734548344115,0.00025439,104770.0,104760.0,0.01469972]
["bitfinex","BTCUSD",1734548344545,0.00025439,104770.0,104760.0,0.20561172]
["bitfinex","BTCUSD",1734548344759,0.00025439,104770.0,104760.0,0.01469972]
["bitfinex","BTCUSD",1734548344983,0.19114839,104770.0,104760.0,0.01469972]
["bitfinex","BTCUSD",1734548345645,0.19624671,104770.0,104740.0,0.35291498]
["bitfinex","BTCUSD",1734548345861,0.19624671,104770.0,104720.0,0.191153]
["bitfinex","BTCUSD",1734548345862,0.1,104730.0,104720.0,0.191155]
["bitfinex","BTCUSD",1734548346074,0.09599232,104750.0,104720.0,0.000172]
["bitfinex","BTCUSD",1734548346296,0.190961,104740.0,104720.0,0.000172]
["bitfinex","BTCUSD",1734548346517,0.190967,104730.0,104720.0,0.000172]
["bitfinex","BTCUSD",1734548347176,0.00016827,104730.0,104720.0,0.000172]
["bitfinex","BTCUSD",1734548347390,0.00016827,104730.0,104720.0,0.191144]
["bitfinex","BTCUSD",1734548347614,0.00016827,104730.0,104720.0,0.382117]
["bitfinex","BTCUSD",1734548348281,0.00016827,104730.0,104720.0,0.62810932]
["bitfinex","BTCUSD",1734548351021,0.00016827,104730.0,104720.0,0.532117]
["bitfinex","BTCUSD",1734548351671,0.00016827,104730.0,104720.0,0.000172]
["bitfinex","BTCUSD",1734548351881,0.19113527,104730.0,104720.0,0.000172]
["bitfinex","BTCUSD",1734548353973,0.38712759,104730.0,104720.0,0.000172]
["bitfinex","BTCUSD",1734548356829,0.381988,104720.0,104700.0,0.191008]
["bitfinex","BTCUSD",1734548357244,0.381988,104720.0,104700.0,0.382029]
["bitfinex","BTCUSD",1734548357879,0.67811759,104730.0,104700.0,0.39678582]
["bitfinex","BTCUSD",1734548358101,0.190985,104720.0,104700.0,0.39678582]
["bitfinex","BTCUSD",1734548358299,0.190985,104720.0,104700.0,0.39679382]
["bitfinex","BTCUSD",1734548358522,0.190985,104720.0,104700.0,0.39678582]
["bitfinex","BTCUSD",1734548358523,0.381978,104720.0,104700.0,0.39678582]
["bitfinex","BTCUSD",1734548358736,0.47811459,104730.0,104710.0,0.191002]
["bitfinex","BTCUSD",1734548358959,0.00016827,104730.0,104710.0,0.381997]
["bitfinex","BTCUSD",1734548359182,0.19114227,104730.0,104710.0,0.20575982]
["bitfinex","BTCUSD",1734548359374,0.57310127,104730.0,104710.0,0.20575982]
["bitfinex","BTCUSD",1734548359597,0.38211827,104730.0,104710.0,0.20575982]
["bitfinex","BTCUSD",1734548360543,0.38211827,104730.0,104720.0,0.09599232]
["bitfinex","BTCUSD",1734548360544,0.00016827,104730.0,104720.0,0.09599232]
["bitfinex","BTCUSD",1734548360784,0.00016827,104730.0,104720.0,0.190985]
["bitfinex","BTCUSD",1734548360989,0.00016827,104730.0,104720.0,0.20574982]
["bitfinex","BTCUSD",1734548362186,0.00016827,104730.0,104720.0,0.30174214]
["bitfinex","BTCUSD",1734548363256,0.00016827,104730.0,104720.0,0.20574982]
["bitfinex","BTCUSD",1734548364515,0.00016827,104730.0,104720.0,0.30174214]
["bitfinex","BTCUSD",1734548364722,0.00016827,104730.0,104720.0,0.31373589]
["bitfinex","BTCUSD",1734548366930,0.00016827,104730.0,104720.0,0.02675857]
["bitfinex","BTCUSD",1734548367134,0.19113527,104730.0,104720.0,0.02675857]
["bitfinex","BTCUSD",1734548367306,0.19113527,104730.0,104720.0,0.21774357]
["bitfinex","BTCUSD",1734548367726,0.19122157,104730.0,104720.0,0.02675857]
["bitfinex","BTCUSD",1734548368437,0.00025457,104730.0,104720.0,0.21774357]
["bitfinex","BTCUSD",1734548369005,0.19122157,104730.0,104720.0,0.21774357]
["bitfinex","BTCUSD",1734548369204,0.00025457,104730.0,104720.0,0.21774357]
["bitfinex","BTCUSD",1734548370052,0.00025457,104730.0,104720.0,0.46373589]
["bitfinex","BTCUSD",1734548370648,0.00025457,104730.0,104720.0,0.44897107]
["bitfinex","BTCUSD",1734548371822,0.00025457,104730.0,104720.0,0.35297875]
["bitfinex","BTCUSD",1734548372445,0.00025457,104730.0,104720.0,0.20297875]
["bitfinex","BTCUSD",1734548374929,0.19122157,104730.0,104710.0,0.191001]
["bitfinex","BTCUSD",1734548375132,0.00025457,104730.0,104720.0,0.190985]
["bitfinex","BTCUSD",1734548378623,0.00025457,104730.0,104720.0,0.43793217]
["bitfinex","BTCUSD",1734548378827,0.00025457,104730.0,104720.0,0.43697732]
["bitfinex","BTCUSD",1734548379029,0.00025457,104730.0,104720.0,0.97347732]
["bitfinex","BTCUSD",1734548382620,0.00025457,104730.0,104720.0,0.43697732]
["bitfinex","BTCUSD",1734548382827,0.00025457,104730.0,104720.0,1.13888723]
["bitfinex","BTCUSD",1734548383030,8.6e-05,104770.0,104750.0,0.190913]
["bitfinex","BTCUSD",1734548383235,0.00025421,104770.0,104750.0,0.381826]
["bitfinex","BTCUSD",1734548383496,0.00025421,104770.0,104760.0,0.190912]
["bitfinex","BTCUSD",1734548384114,0.00025421,104770.0,104750.0,0.38183]
["bitfinex","BTCUSD",1734548384527,0.00025421,104770.0,104760.0,0.190912]
["bitfinex","BTCUSD",1734548384943,0.38714053,104770.0,104730.0,0.340952]
["bitfinex","BTCUSD",1734548385154,0.38714053,104770.0,104730.0,0.43694432]
["bitfinex","BTCUSD",1734548385367,0.38714053,104770.0,104730.0,0.43694132]
["bitfinex","BTCUSD",1734548385583,0.00025421,104770.0,104740.0,0.096947]
["bitfinex","BTCUSD",1734548385779,0.38715453,104770.0,104740.0,0.190948]
["bitfinex","BTCUSD",1734548385990,0.38715453,104770.0,104740.0,0.190934]
["bitfinex","BTCUSD",1734548386200,0.00025421,104770.0,104750.0,0.190929]
["bitfinex","BTCUSD",1734548386626,0.38714353,104770.0,104730.0,0.340951]
["bitfinex","BTCUSD",1734548386860,0.2,104730.0,104690.0,0.0001726]
["bitfinex","BTCUSD",1734548387081,0.291021,104700.0,104690.0,0.0001726]
["bitfinex","BTCUSD",1734548387291,0.09599232,104700.0,104690.0,0.0001726]
["bitfinex","BTCUSD",1734548387497,0.191004,104710.0,104690.0,0.0001726]
["bitfinex","BTCUSD",1734548387700,0.57801632,104710.0,104690.0,0.0001726]
["bitfinex","BTCUSD",1734548388121,0.1,104730.0,104690.0,0.09616492]
["bitfinex","BTCUSD",1734548388323,0.38193,104740.0,104700.0,0.47896137]
["bitfinex","BTCUSD",1734548388529,0.38193,104740.0,104700.0,0.28795437]
["bitfinex","BTCUSD",1734548388530,0.190964,104740.0,104700.0,0.28795437]
["bitfinex","BTCUSD",1734548388734,0.190964,104740.0,104710.0,0.381987]
["bitfinex","BTCUSD",1734548388939,0.290964,104740.0,104710.0,0.47797932]
["bitfinex","BTCUSD",1734548389145,0.190964,104740.0,104710.0,0.47797932]
["bitfinex","BTCUSD",1734548389356,0.481896,104750.0,104720.0,0.190985]
["bitfinex","BTCUSD",1734548389563,0.28694032,104750.0,104720.0,0.190969]
["bitfinex","BTCUSD",1734548389764,0.290927,104760.0,104730.0,0.190966]
["bitfinex","BTCUSD",1734548389970,0.29599232,104750.0,104700.0,0.55185326]
["bitfinex","BTCUSD",1734548390178,0.29599232,104750.0,104700.0,0.64784558]
["bitfinex","BTCUSD",1734548390386,0.19599232,104740.0,104700.0,0.15]
["bitfinex","BTCUSD",1734548390975,0.2,104750.0,104700.0,0.24655379]
["bitfinex","BTCUSD",1734548391208,0.19599232,104740.0,104700.0,0.24655379]
["bitfinex","BTCUSD",1734548391619,0.19599232,104730.0,104700.0,0.00056147]
["bitfinex","BTCUSD",1734548391828,0.1,104720.0,104700.0,0.00056147]
["bitfinex","BTCUSD",1734548392033,0.19599232,104720.0,104700.0,0.00056147]
["bitfinex","BTCUSD",1734548395973,0.09599232,104720.0,104700.0,0.00056147]
["bitfinex","BTCUSD",1734548396307,0.1,104730.0,104700.0,0.00056147]
["bitfinex","BTCUSD",1734548396511,0.09599232,104730.0,104700.0,0.00056147]
["bitfinex","BTCUSD",1734548396740,0.19599232,104730.0,104700.0,0.00056147]
["bitfinex","BTCUSD",1734548397078,0.1000862,104740.0,104700.0,0.09655379]
["bitfinex","BTCUSD",1734548397281,8.62e-05,104740.0,104710.0,0.24599232]
["bitfinex","BTCUSD",1734548397457,8.62e-05,104740.0,104710.0,0.15]
["bitfinex","BTCUSD",1734548397458,0.09607852,104740.0,104710.0,0.15]
["bitfinex","BTCUSD",1734548397806,8.62e-05,104740.0,104710.0,0.24694723]
["bitfinex","BTCUSD",1734548398077,0.09607852,104740.0,104710.0,0.15]
["bitfinex","BTCUSD",1734548398436,0.09607852,104740.0,104700.0,0.15151637]
["bitfinex","BTCUSD",1734548398640,0.09607852,104740.0,104700.0,0.24750869]
["bitfinex","BTCUSD",1734548398843,0.09607852,104740.0,104700.0,0.09655379]
["bitfinex","BTCUSD",1734548399716,0.09599232,104730.0,104700.0,0.00056147]
["bitfinex","BTCUSD",1734548400148,0.19599232,104730.0,104700.0,0.00056147]
["bitfinex","BTCUSD",1734548401090,0.19599232,104730.0,104690.0,0.188175]
["bitfinex","BTCUSD",1734548401289,0.1,104660.0,104610.0,0.0001722]
["bitfinex","BTCUSD",1734548401516,0.019113,104610.0,104580.0,0.00095575]
["bitfinex","BTCUSD",1734548401717,0.341259,104570.0,104560.0,0.0001724]
["bitfinex","BTCUSD",1734548401920,0.541259,104570.0,104560.0,0.0001724]
["bitfinex","BTCUSD",1734548402126,0.173,104570.0,104560.0,0.0001724]
["bitfinex","BTCUSD",1734548402325,0.15,104530.0,104510.0,0.0001724]
["bitfinex","BTCUSD",1734548402666,0.24599232,104530.0,104510.0,0.0001724]
["bitfinex","BTCUSD",1734548402784,0.09599232,104520.0,104510.0,0.10027305]
["bitfinex","BTCUSD",1734548402989,0.19599232,104520.0,104510.0,0.38356773]
["bitfinex","BTCUSD",1734548403219,0.1,104540.0,104510.0,0.00083473]
["bitfinex","BTCUSD",1734548403439,0.1,104540.0,104520.0,0.09599232]
["bitfinex","BTCUSD",1734548403440,0.169113,104540.0,104520.0,0.09599232]
["bitfinex","BTCUSD",1734548403823,0.019113,104530.0,104510.0,0.00083473]
["bitfinex","BTCUSD",1734548404163,0.09599232,104530.0,104510.0,0.00083473]
["bitfinex","BTCUSD",1734548404536,0.019113,104530.0,104510.0,0.09682705]
["bitfinex","BTCUSD",1734548404737,0.019113,104540.0,104510.0,0.09682705]
["bitfinex","BTCUSD",1734548404938,0.019113,104530.0,104520.0,0.00095665]
["bitfinex","BTCUSD",1734548405145,0.019113,104530.0,104510.0,0.09682705]
["bitfinex","BTCUSD",1734548405341,0.019113,104530.0,104510.0,0.09778369]
["bitfinex","BTCUSD",1734548405520,0.019113,104530.0,104520.0,0.00095665]
["bitfinex","BTCUSD",1734548405732,0.019113,104540.0,104520.0,0.09599232]
["bitfinex","BTCUSD",1734548406031,0.019113,104520.0,104510.0,0.00073408]
["bitfinex","BTCUSD",1734548406240,0.019113,104530.0,104510.0,0.0967264]
["bitfinex","BTCUSD",1734548406432,0.00119456,104530.0,104520.0,0.19135]
["bitfinex","BTCUSD",1734548406609,0.1,104560.0,104530.0,0.191323]
["bitfinex","BTCUSD",1734548406813,0.1,104590.0,104550.0,0.191294]
["bitfinex","BTCUSD",1734548407026,0.1,104590.0,104550.0,0.15]
["bitfinex","BTCUSD",1734548407027,0.00119456,104560.0,104550.0,0.15]
["bitfinex","BTCUSD",1734548407219,0.00119456,104560.0,104550.0,0.24694874]
["bitfinex","BTCUSD",1734548407419,0.00119456,104580.0,104560.0,0.15]
["bitfinex","BTCUSD",1734548407618,0.00119456,104570.0,104560.0,0.15]
["bitfinex","BTCUSD",1734548407961,0.1,104600.0,104560.0,0.15]
["bitfinex","BTCUSD",1734548408082,0.00119456,104580.0,104560.0,0.15056168]
["bitfinex","BTCUSD",1734548408292,0.00119456,104580.0,104570.0,0.00095631]
["bitfinex","BTCUSD",1734548408511,0.1,104610.0,104560.0,0.00056168]
["bitfinex","BTCUSD",1734548408719,0.00119456,104570.0,104560.0,0.00056168]
["bitfinex","BTCUSD",1734548408924,0.00119456,104580.0,104570.0,0.341259]
["bitfinex","BTCUSD",1734548409151,0.00119456,104610.0,104580.0,0.15]
["bitfinex","BTCUSD",1734548409325,0.1,104640.0,104580.0,0.15]
["bitfinex","BTCUSD",1734548409326,0.1,104640.0,104600.0,0.15]
["bitfinex","BTCUSD",1734548409528,0.1,104660.0,104620.0,0.15]
["bitfinex","BTCUSD",1734548409529,0.00119456,104630.0,104620.0,0.15]
["bitfinex","BTCUSD",1734548409838,0.00119456,104660.0,104640.0,0.191114]
["bitfinex","BTCUSD",1734548410039,0.00119456,104670.0,104650.0,0.24694786]
["bitfinex","BTCUSD",1734548410222,0.00119456,104680.0,104670.0,0.15]
["bitfinex","BTCUSD",1734548410422,0.2,104680.0,104640.0,0.10209745]
["bitfinex","BTCUSD",1734548410753,0.1,104660.0,104650.0,0.00016827]
["bitfinex","BTCUSD",1734548411001,0.1,104670.0,104650.0,0.00016827]
["bitfinex","BTCUSD",1734548411217,0.1,104670.0,104650.0,0.09616059]
["bitfinex","BTCUSD",1734548411424,0.09694864,104660.0,104650.0,0.00016827]
["bitfinex","BTCUSD",1734548411625,0.19599232,104660.0,104650.0,0.00016827]
["bitfinex","BTCUSD",1734548411830,0.1,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734548412035,0.1,104620.0,104590.0,0.8615682]
["bitfinex","BTCUSD",1734548412250,0.08828125,104640.0,104600.0,0.85870816]
["bitfinex","BTCUSD",1734548412456,0.08828125,104640.0,104610.0,0.191185]
["bitfinex","BTCUSD",1734548412660,0.08828125,104640.0,104600.0,0.10866691]
["bitfinex","BTCUSD",1734548412661,0.08804788,104630.0,104590.0,0.00016844]
["bitfinex","BTCUSD",1734548412867,0.08804788,104630.0,104600.0,0.41669532]
["bitfinex","BTCUSD",1734548413073,0.08804788,104610.0,104590.0,0.00016844]
["bitfinex","BTCUSD",1734548413274,0.08804788,104640.0,104610.0,0.191186]
["bitfinex","BTCUSD",1734548413479,0.01937297,104690.0,104610.0,0.191186]
["bitfinex","BTCUSD",1734548413480,0.08804788,104650.0,104620.0,0.09694798]
["bitfinex","BTCUSD",1734548413653,0.08804788,104630.0,104600.0,0.191187]
["bitfinex","BTCUSD",1734548413901,0.08804788,104630.0,104610.0,0.00095576]
["bitfinex","BTCUSD",1734548414110,0.08804788,104620.0,104610.0,0.00095576]
["bitfinex","BTCUSD",1734548414310,0.00095632,104650.0,104600.0,0.00095581]
["bitfinex","BTCUSD",1734548414311,0.08804788,104610.0,104600.0,0.00095581]
["bitfinex","BTCUSD",1734548414483,0.08804788,104620.0,104600.0,0.28813513]
["bitfinex","BTCUSD",1734548414701,0.08804788,104630.0,104610.0,0.28717832]
["bitfinex","BTCUSD",1734548414847,0.08804788,104630.0,104620.0,0.15]
["bitfinex","BTCUSD",1734548415044,0.08804788,104640.0,104630.0,0.341149]
["bitfinex","BTCUSD",1734548415279,0.08804788,104610.0,104570.0,1.74185376]
["bitfinex","BTCUSD",1734548415446,0.08804788,104610.0,104590.0,0.60256122]
["bitfinex","BTCUSD",1734548415646,0.15,104680.0,104630.0,0.191149]
["bitfinex","BTCUSD",1734548415878,0.08804788,104650.0,104630.0,0.43809699]
["bitfinex","BTCUSD",1734548416094,0.00095632,104670.0,104640.0,0.24694799]
["bitfinex","BTCUSD",1734548416301,0.08804788,104690.0,104660.0,0.15]
["bitfinex","BTCUSD",1734548416473,0.08804788,104690.0,104670.0,0.09694749]
["bitfinex","BTCUSD",1734548416676,0.08804788,104710.0,104700.0,0.15]
["bitfinex","BTCUSD",1734548416877,0.08804788,104690.0,104680.0,0.15]
["bitfinex","BTCUSD",1734548417099,0.08804788,104660.0,104610.0,0.1]
["bitfinex","BTCUSD",1734548417312,0.1000862,104730.0,104650.0,0.25]
["bitfinex","BTCUSD",1734548417504,0.1000862,104730.0,104670.0,0.15]
["bitfinex","BTCUSD",1734548417505,0.08804788,104680.0,104670.0,0.15]
["bitfinex","BTCUSD",1734548418427,0.08804788,104640.0,104590.0,0.01195212]
["bitfinex","BTCUSD",1734548418670,0.08804788,104650.0,104620.0,0.19115]
["bitfinex","BTCUSD",1734548418873,0.54328191,104710.0,104620.0,0.19115]
["bitfinex","BTCUSD",1734548418874,0.1,104710.0,104640.0,0.191131]
["bitfinex","BTCUSD",1734548419081,0.08804788,104670.0,104650.0,0.09694764]
["bitfinex","BTCUSD",1734548419286,0.08804788,104650.0,104620.0,0.19115]
["bitfinex","BTCUSD",1734548419494,0.08804788,104660.0,104640.0,0.15]
["bitfinex","BTCUSD",1734548419695,0.08804788,104670.0,104650.0,0.46764532]
["bitfinex","BTCUSD",1734548419912,0.08804788,104670.0,104650.0,0.28708732]
["bitfinex","BTCUSD",1734548420333,0.08804788,104680.0,104660.0,0.341077]
["bitfinex","BTCUSD",1734548420537,0.08804788,104670.0,104660.0,0.34203236]
["bitfinex","BTCUSD",1734548420741,0.08804788,104690.0,104680.0,0.191058]
["bitfinex","BTCUSD",1734548420940,0.08804788,104690.0,104670.0,0.00095525]
["bitfinex","BTCUSD",1734548421145,0.08804788,104680.0,104670.0,0.00095525]
["bitfinex","BTCUSD",1734548421374,0.08804788,104680.0,104660.0,0.09599232]
["bitfinex","BTCUSD",1734548421573,0.08804788,104670.0,104650.0,0.00016844]
["bitfinex","BTCUSD",1734548421775,0.08804788,104660.0,104650.0,0.00016844]
["bitfinex","BTCUSD",1734548422191,0.08804788,104680.0,104660.0,0.191094]
["bitfinex","BTCUSD",1734548422397,0.08804788,104690.0,104670.0,0.00095528]
["bitfinex","BTCUSD",1734548422610,0.08804788,104670.0,104650.0,0.00016844]
["bitfinex","BTCUSD",1734548422811,0.25,104710.0,104650.0,0.00016844]
["bitfinex","BTCUSD",1734548422812,0.09694864,104660.0,104650.0,0.00016844]
["bitfinex","BTCUSD",1734548423243,0.09599232,104660.0,104650.0,0.00016844]
["bitfinex","BTCUSD",1734548423657,0.1,104720.0,104660.0,0.291076]
["bitfinex","BTCUSD",1734548423895,0.1,104720.0,104700.0,0.191021]
["bitfinex","BTCUSD",1734548423896,0.09599232,104720.0,104700.0,0.191021]
["bitfinex","BTCUSD",1734548424107,0.1000862,104730.0,104700.0,0.00095503]
["bitfinex","BTCUSD",1734548424316,0.00104252,104740.0,104690.0,0.19690283]
["bitfinex","BTCUSD",1734548424526,0.00104252,104740.0,104710.0,0.0049138]
["bitfinex","BTCUSD",1734548424725,0.10104252,104740.0,104710.0,0.0049138]
["bitfinex","BTCUSD",1734548424936,0.00104252,104740.0,104710.0,0.0049138]
["bitfinex","BTCUSD",1734548425182,0.00160365,104740.0,104710.0,0.0049138]
["bitfinex","BTCUSD",1734548425384,0.00160365,104740.0,104710.0,0.1959148]
["bitfinex","BTCUSD",1734548425603,0.00064733,104740.0,104710.0,0.0049138]
["bitfinex","BTCUSD",1734548425803,0.00064733,104740.0,104710.0,0.00586872]
["bitfinex","BTCUSD",1734548426016,0.00064733,104740.0,104670.0,0.10284741]
["bitfinex","BTCUSD",1734548426017,0.0950862,104720.0,104670.0,0.10284741]
["bitfinex","BTCUSD",1734548426229,0.0950862,104700.0,104680.0,0.09599232]
["bitfinex","BTCUSD",1734548426437,0.0950862,104680.0,104610.0,0.291186]
["bitfinex","BTCUSD",1734548426688,0.09599232,104680.0,104630.0,0.29205512]
["bitfinex","BTCUSD",1734548426887,0.09718658,104670.0,104630.0,0.09599232]
["bitfinex","BTCUSD",1734548427108,0.09718658,104670.0,104640.0,0.0049138]
["bitfinex","BTCUSD",1734548427307,0.19718658,104670.0,104640.0,0.0001726]
["bitfinex","BTCUSD",1734548427492,0.023,104660.0,104640.0,0.0050864]
["bitfinex","BTCUSD",1734548427719,0.12018687,104650.0,104640.0,0.0001726]
["bitfinex","BTCUSD",1734548427928,0.273,104640.0,104630.0,0.00016844]
["bitfinex","BTCUSD",1734548428134,0.123,104620.0,104550.0,0.382583]
["bitfinex","BTCUSD",1734548428362,0.023,104600.0,104580.0,0.0049138]
["bitfinex","BTCUSD",1734548428565,0.00119523,104590.0,104550.0,0.19185168]
["bitfinex","BTCUSD",1734548428821,0.09718755,104590.0,104560.0,0.00288752]
["bitfinex","BTCUSD",1734548429001,0.09599232,104580.0,104550.0,0.00056168]
["bitfinex","BTCUSD",1734548429238,0.00119547,104570.0,104550.0,0.00056168]
["bitfinex","BTCUSD",1734548429452,0.11899232,104570.0,104550.0,0.00056168]
["bitfinex","BTCUSD",1734548429676,0.11899232,104560.0,104550.0,0.00547548]
["bitfinex","BTCUSD",1734548429882,0.11899232,104560.0,104550.0,0.00056168]
["bitfinex","BTCUSD",1734548430299,0.11899232,104560.0,104550.0,0.00547548]
["bitfinex","BTCUSD",1734548430503,0.02419556,104570.0,104550.0,0.00056168]
["bitfinex","BTCUSD",1734548430708,0.02419556,104570.0,104530.0,0.0001724]
["bitfinex","BTCUSD",1734548430709,0.2180862,104550.0,104530.0,0.0001724]
["bitfinex","BTCUSD",1734548430931,0.72246424,104540.0,104530.0,0.0001724]
["bitfinex","BTCUSD",1734548431136,0.123,104530.0,104520.0,0.01510415]
["bitfinex","BTCUSD",1734548431382,0.11899232,104530.0,104500.0,0.0001724]
["bitfinex","BTCUSD",1734548431588,0.09599232,104530.0,104500.0,0.00065322]
["bitfinex","BTCUSD",1734548431795,0.1180862,104550.0,104500.0,0.09664554]
["bitfinex","BTCUSD",1734548432004,0.023,104520.0,104500.0,0.0001724]
["bitfinex","BTCUSD",1734548432215,0.21407852,104510.0,104500.0,0.0001724]
["bitfinex","BTCUSD",1734548432419,0.11899232,104510.0,104500.0,0.0003409]
["bitfinex","BTCUSD",1734548432623,0.12018858,104510.0,104500.0,0.0003409]
["bitfinex","BTCUSD",1734548432843,0.2180862,104490.0,104470.0,0.0001724]
["bitfinex","BTCUSD",1734548433018,0.2180862,104490.0,104470.0,0.00034094]
["bitfinex","BTCUSD",1734548433019,0.22018911,104480.0,104470.0,0.00034094]
["bitfinex","BTCUSD",1734548433248,0.11899232,104480.0,104470.0,0.00034094]
["bitfinex","BTCUSD",1734548433452,0.12018895,104480.0,104470.0,0.00034094]
["bitfinex","BTCUSD",1734548433708,0.11899232,104480.0,104470.0,0.00034094]
["bitfinex","BTCUSD",1734548433945,0.191479,104450.0,104430.0,0.0001722]
["bitfinex","BTCUSD",1734548434164,0.09718958,104440.0,104430.0,0.00034077]
["bitfinex","BTCUSD",1734548434382,0.44946549,104440.0,104430.0,0.00034077]
["bitfinex","BTCUSD",1734548434597,0.21099951,104490.0,104430.0,0.03225457]
["bitfinex","BTCUSD",1734548434598,0.42036211,104480.0,104430.0,0.03225457]
["bitfinex","BTCUSD",1734548434822,0.09718917,104470.0,104430.0,0.10082301]
["bitfinex","BTCUSD",1734548435025,0.09718917,104470.0,104430.0,0.10034077]
["bitfinex","BTCUSD",1734548435256,0.00119663,104460.0,104430.0,0.10034077]
["bitfinex","BTCUSD",1734548435472,0.09718895,104460.0,104440.0,0.0319138]
["bitfinex","BTCUSD",1734548435684,0.038271,104530.0,104460.0,0.1]
["bitfinex","BTCUSD",1734548435685,0.00119661,104480.0,104460.0,0.1]
["bitfinex","BTCUSD",1734548435897,0.09599232,104470.0,104440.0,0.1]
["bitfinex","BTCUSD",1734548436133,0.00119675,104460.0,104430.0,0.00034077]
["bitfinex","BTCUSD",1734548436342,0.09599232,104450.0,104430.0,0.00034077]
["bitfinex","BTCUSD",1734548436593,0.00119675,104460.0,104430.0,0.00034077]
["bitfinex","BTCUSD",1734548436799,0.61175011,104500.0,104430.0,0.03225457]
["bitfinex","BTCUSD",1734548436800,0.09599232,104450.0,104430.0,0.03225457]
["bitfinex","BTCUSD",1734548437010,0.00119698,104440.0,104430.0,0.13225457]
["bitfinex","BTCUSD",1734548437216,0.1652753,104480.0,104440.0,0.0319138]
["bitfinex","BTCUSD",1734548437427,0.0971891,104480.0,104440.0,0.1319138]
["bitfinex","BTCUSD",1734548437631,0.1652753,104480.0,104440.0,0.0319138]
["bitfinex","BTCUSD",1734548437877,0.11899232,104470.0,104430.0,0.00034077]
["bitfinex","BTCUSD",1734548438085,0.023,104440.0,104430.0,0.00034077]
["bitfinex","BTCUSD",1734548438299,0.09718944,104440.0,104430.0,0.00034077]
["bitfinex","BTCUSD",1734548439157,0.09599232,104440.0,104430.0,0.00034077]
["bitfinex","BTCUSD",1734548439363,0.023,104470.0,104430.0,0.13225457]
["bitfinex","BTCUSD",1734548439570,0.09718919,104460.0,104430.0,0.10034077]
["bitfinex","BTCUSD",1734548439779,0.09718919,104460.0,104440.0,0.0319138]
["bitfinex","BTCUSD",1734548439991,0.0680862,104490.0,104450.0,0.0319138]
["bitfinex","BTCUSD",1734548440195,0.09599232,104470.0,104430.0,0.15034077]
["bitfinex","BTCUSD",1734548440411,0.00119692,104460.0,104430.0,0.63453048]
["bitfinex","BTCUSD",1734548440616,0.09599232,104450.0,104430.0,0.00034077]
["bitfinex","BTCUSD",1734548440824,0.00119685,104440.0,104430.0,0.00034077]
["bitfinex","BTCUSD",1734548441035,0.09718917,104440.0,104430.0,0.00034077]
["bitfinex","BTCUSD",1734548441257,0.12018917,104440.0,104430.0,0.00034077]
["bitfinex","BTCUSD",1734548441875,0.09718917,104440.0,104420.0,0.01551865]
["bitfinex","BTCUSD",1734548442116,0.09599232,104440.0,104420.0,0.11608099]
["bitfinex","BTCUSD",1734548442376,0.0478,104480.0,104440.0,0.0319138]
["bitfinex","BTCUSD",1734548442604,0.09599232,104470.0,104450.0,0.35227591]
["bitfinex","BTCUSD",1734548442798,0.00119671,104460.0,104450.0,0.35227591]
["bitfinex","BTCUSD",1734548443002,0.1302,104480.0,104440.0,0.1319138]
["bitfinex","BTCUSD",1734548443213,0.09599232,104470.0,104450.0,0.15]
["bitfinex","BTCUSD",1734548443435,0.0824,104480.0,104440.0,0.0319138]
["bitfinex","BTCUSD",1734548443436,0.09670685,104460.0,104440.0,0.0319138]
["bitfinex","BTCUSD",1734548443642,0.09599232,104460.0,104440.0,0.1819138]
["bitfinex","BTCUSD",1734548443858,0.00071453,104470.0,104450.0,0.0319138]
["bitfinex","BTCUSD",1734548444069,0.0824,104480.0,104460.0,0.63418971]
["bitfinex","BTCUSD",1734548444324,0.16527496,104470.0,104430.0,0.080848]
["bitfinex","BTCUSD",1734548444531,0.09599232,104470.0,104430.0,0.09671415]
["bitfinex","BTCUSD",1734548444743,0.00119688,104460.0,104420.0,0.23397311]
["bitfinex","BTCUSD",1734548444969,0.0001728,104500.0,104440.0,0.2234108]
["bitfinex","BTCUSD",1734548445178,0.09599232,104490.0,104450.0,0.32010622]
["bitfinex","BTCUSD",1734548445389,0.00119658,104480.0,104450.0,0.0319138]
["bitfinex","BTCUSD",1734548445627,0.0971889,104480.0,104460.0,0.19146]
["bitfinex","BTCUSD",1734548445828,0.09599232,104480.0,104460.0,0.19146]
["bitfinex","BTCUSD",1734548446035,0.06945544,104500.0,104460.0,0.4155551]
["bitfinex","BTCUSD",1734548446240,0.09718882,104490.0,104450.0,0.53418971]
["bitfinex","BTCUSD",1734548446465,0.16407852,104460.0,104420.0,0.01054331]
["bitfinex","BTCUSD",1734548446673,0.09718936,104460.0,104420.0,0.13917149]
["bitfinex","BTCUSD",1734548446889,0.09599232,104460.0,104420.0,0.01110565]
["bitfinex","BTCUSD",1734548447097,0.09599232,104460.0,104420.0,0.39601719]
["bitfinex","BTCUSD",1734548447304,0.00119686,104460.0,104430.0,0.41566474]
["bitfinex","BTCUSD",1734548447508,0.09718923,104460.0,104430.0,0.4149258]
["bitfinex","BTCUSD",1734548447738,0.09599232,104460.0,104420.0,0.36338156]
["bitfinex","BTCUSD",1734548447945,0.09599232,104460.0,104430.0,0.15]
["bitfinex","BTCUSD",1734548448190,0.09599232,104450.0,104420.0,0.36338156]
["bitfinex","BTCUSD",1734548448395,0.09599232,104450.0,104420.0,0.39529536]
["bitfinex","BTCUSD",1734548448835,0.00119694,104440.0,104420.0,0.39529536]
["bitfinex","BTCUSD",1734548449699,0.00119694,104460.0,104420.0,0.68281668]
["bitfinex","BTCUSD",1734548449904,0.09599232,104450.0,104420.0,0.58682436]
["bitfinex","BTCUSD",1734548450589,0.09599232,104450.0,104420.0,0.58691086]
["bitfinex","BTCUSD",1734548450808,0.09616532,104450.0,104420.0,0.58691086]
["bitfinex","BTCUSD",1734548451437,0.09718921,104440.0,104420.0,0.19310595]
["bitfinex","BTCUSD",1734548451653,0.09616532,104450.0,104420.0,0.38536117]
["bitfinex","BTCUSD",1734548451871,0.000173,104450.0,104440.0,0.191497]
["bitfinex","BTCUSD",1734548452119,0.000173,104450.0,104430.0,0.22415079]
["bitfinex","BTCUSD",1734548452329,0.000173,104450.0,104430.0,0.51093612]
["bitfinex","BTCUSD",1734548452765,0.000173,104450.0,104440.0,0.1819138]
["bitfinex","BTCUSD",1734548452980,0.0001728,104500.0,104480.0,0.38283]
["bitfinex","BTCUSD",1734548453186,0.0001728,104500.0,104490.0,0.15]
["bitfinex","BTCUSD",1734548453404,0.09616512,104500.0,104490.0,0.15]
["bitfinex","BTCUSD",1734548453619,0.0001728,104500.0,104490.0,0.15]
["bitfinex","BTCUSD",1734548454045,0.09616512,104500.0,104490.0,0.15]
["bitfinex","BTCUSD",1734548454244,0.0001728,104500.0,104490.0,0.1819138]
["bitfinex","BTCUSD",1734548454664,0.0001728,104500.0,104490.0,0.27886305]
["bitfinex","BTCUSD",1734548454884,0.00010063,104550.0,104540.0,0.53418971]
["bitfinex","BTCUSD",1734548455085,0.00010063,104550.0,104540.0,0.82149603]
["bitfinex","BTCUSD",1734548455315,0.00016801,104550.0,104540.0,0.82149603]
["bitfinex","BTCUSD",1734548455737,0.0001728,104560.0,104550.0,0.1819138]
["bitfinex","BTCUSD",1734548455940,5.9e-07,104560.0,104550.0,0.83725424]
["bitfinex","BTCUSD",1734548456147,5.9e-07,104560.0,104550.0,0.75318203]
["bitfinex","BTCUSD",1734548456375,5.9e-07,104560.0,104550.0,0.50227591]
["bitfinex","BTCUSD",1734548456591,5.9e-07,104560.0,104550.0,0.53418971]
["bitfinex","BTCUSD",1734548456793,5.9e-07,104560.0,104550.0,0.63018203]
["bitfinex","BTCUSD",1734548457620,5.9e-07,104560.0,104550.0,0.15227627]
["bitfinex","BTCUSD",1734548457854,5.9e-07,104560.0,104550.0,0.15323245]
["bitfinex","BTCUSD",1734548458276,5.9e-07,104560.0,104540.0,0.191297]
["bitfinex","BTCUSD",1734548458491,0.09599291,104560.0,104510.0,0.54362891]
["bitfinex","BTCUSD",1734548458691,0.09599232,104550.0,104510.0,0.63962123]
["bitfinex","BTCUSD",1734548458821,0.09599232,104550.0,104510.0,0.73784711]
["bitfinex","BTCUSD",1734548459029,0.09599232,104550.0,104470.0,0.35227591]
["bitfinex","BTCUSD",1734548459030,0.29599232,104540.0,104470.0,0.35227591]
["bitfinex","BTCUSD",1734548459234,0.09599232,104510.0,104460.0,0.00292103]
["bitfinex","BTCUSD",1734548459440,0.09599232,104510.0,104460.0,0.48277351]
["bitfinex","BTCUSD",1734548459670,0.09599232,104510.0,104470.0,0.09599232]
["bitfinex","BTCUSD",1734548459874,0.09599232,104510.0,104460.0,0.67327635]
["bitfinex","BTCUSD",1734548460248,0.09599232,104510.0,104470.0,0.47981539]
["bitfinex","BTCUSD",1734548460447,0.023,104500.0,104470.0,0.1505612]
["bitfinex","BTCUSD",1734548460665,0.09599232,104490.0,104470.0,0.1505612]
["bitfinex","BTCUSD",1734548460861,0.09599232,104490.0,104470.0,0.0005612]
["bitfinex","BTCUSD",1734548461072,0.023,104480.0,104470.0,0.0005612]
["bitfinex","BTCUSD",1734548461273,0.25,104470.0,104420.0,0.01062981]
["bitfinex","BTCUSD",1734548461481,0.1,104450.0,104420.0,0.01119215]
["bitfinex","BTCUSD",1734548461693,0.44826823,104440.0,104420.0,0.01119215]
["bitfinex","BTCUSD",1734548461905,0.11899232,104430.0,104420.0,0.01119215]
["bitfinex","BTCUSD",1734548462107,0.55159232,104430.0,104420.0,0.01119215]
["bitfinex","BTCUSD",1734548462351,0.1,104420.0,104400.0,0.0001722]
["bitfinex","BTCUSD",1734548462566,0.21899232,104410.0,104400.0,0.0001722]
["bitfinex","BTCUSD",1734548463000,0.36899232,104410.0,104400.0,0.00034021]
["bitfinex","BTCUSD",1734548463245,0.173,104370.0,104360.0,0.0002324]
["bitfinex","BTCUSD",1734548463479,0.82126823,104370.0,104360.0,0.0002324]
["bitfinex","BTCUSD",1734548463774,0.21899232,104370.0,104360.0,0.0002324]
["bitfinex","BTCUSD",1734548463977,0.21899232,104370.0,104360.0,0.000401]
["bitfinex","BTCUSD",1734548464186,0.11899232,104370.0,104360.0,0.000401]
["bitfinex","BTCUSD",1734548464688,0.21899232,104370.0,104360.0,0.000401]
["bitfinex","BTCUSD",1734548464804,0.31899232,104370.0,104360.0,0.000401]
["bitfinex","BTCUSD",1734548465002,0.72126823,104370.0,104360.0,0.000401]
["bitfinex","BTCUSD",1734548465465,0.123,104340.0,104320.0,0.000172]
["bitfinex","BTCUSD",1734548465665,0.123,104340.0,104320.0,0.0007349]
["bitfinex","BTCUSD",1734548465666,0.09599232,104330.0,104320.0,0.0007349]
["bitfinex","BTCUSD",1734548466054,0.11899232,104330.0,104310.0,0.0115211]
["bitfinex","BTCUSD",1734548466229,0.21899232,104330.0,104310.0,0.0116899]
["bitfinex","BTCUSD",1734548466440,0.09599232,104330.0,104310.0,0.0116899]
["bitfinex","BTCUSD",1734548466628,0.19599232,104330.0,104310.0,0.0116899]
["bitfinex","BTCUSD",1734548467027,0.21899232,104330.0,104320.0,0.00435288]
["bitfinex","BTCUSD",1734548467222,0.80126823,104330.0,104320.0,0.00435288]
["bitfinex","BTCUSD",1734548467426,0.1,104310.0,104240.0,0.00283531]
["bitfinex","BTCUSD",1734548467571,0.1,104310.0,104260.0,0.00782955]
["bitfinex","BTCUSD",1734548467572,0.09599232,104300.0,104260.0,0.00782955]
["bitfinex","BTCUSD",1734548467975,0.44826823,104290.0,104260.0,0.00782955]
["bitfinex","BTCUSD",1734548468202,0.09599232,104290.0,104260.0,0.00629944]
["bitfinex","BTCUSD",1734548468407,0.09599232,104290.0,104260.0,0.19812644]
["bitfinex","BTCUSD",1734548468610,0.75457591,104330.0,104260.0,0.19908541]
["bitfinex","BTCUSD",1734548468819,0.09599232,104320.0,104270.0,0.00095897]
["bitfinex","BTCUSD",1734548469024,0.09599232,104320.0,104290.0,0.191769]
["bitfinex","BTCUSD",1734548469223,0.09599232,104320.0,104290.0,0.19272776]
["bitfinex","BTCUSD",1734548469425,0.09599232,104320.0,104300.0,0.15]
["bitfinex","BTCUSD",1734548469639,0.09599232,104320.0,104270.0,0.00613058]
["bitfinex","BTCUSD",1734548469853,0.09599232,104310.0,104270.0,0.15095893]
["bitfinex","BTCUSD",1734548469998,0.09599232,104300.0,104230.0,0.038332]
["bitfinex","BTCUSD",1734548470198,0.09599232,104300.0,104240.0,0.28879739]
["bitfinex","BTCUSD",1734548470449,0.09599232,104290.0,104240.0,0.00609979]
["bitfinex","BTCUSD",1734548470622,0.023,104280.0,104240.0,0.00609979]
["bitfinex","BTCUSD",1734548470798,0.09599232,104270.0,104240.0,0.00609979]
["bitfinex","BTCUSD",1734548471000,0.19599232,104270.0,104230.0,0.00016886]
["bitfinex","BTCUSD",1734548471217,0.023,104260.0,104230.0,0.00016886]
["bitfinex","BTCUSD",1734548471417,0.09599232,104250.0,104230.0,0.00016886]
["bitfinex","BTCUSD",1734548471687,0.09599232,104250.0,104230.0,0.19205086]
["bitfinex","BTCUSD",1734548471887,0.08,104270.0,104230.0,0.19205086]
["bitfinex","BTCUSD",1734548472096,0.15,104290.0,104240.0,0.09695154]
["bitfinex","BTCUSD",1734548472295,0.09599232,104280.0,104240.0,0.28881454]
["bitfinex","BTCUSD",1734548472419,0.19599232,104280.0,104230.0,0.19205086]
["bitfinex","BTCUSD",1734548472621,0.1,104260.0,104230.0,0.00016886]
["bitfinex","BTCUSD",1734548473000,0.09599232,104250.0,104230.0,0.00016886]
["bitfinex","BTCUSD",1734548473658,0.1,104260.0,104230.0,0.00016886]
["bitfinex","BTCUSD",1734548473863,0.19599232,104260.0,104240.0,8.65e-05]
["bitfinex","BTCUSD",1734548474064,0.09599232,104250.0,104240.0,8.65e-05]
["bitfinex","BTCUSD",1734548474272,0.28,104300.0,104260.0,0.191824]
["bitfinex","BTCUSD",1734548474656,0.09599232,104290.0,104260.0,0.38365]
["bitfinex","BTCUSD",1734548474839,0.27599232,104300.0,104270.0,0.00095895]
["bitfinex","BTCUSD",1734548474987,0.09599232,104290.0,104250.0,0.160926]
["bitfinex","BTCUSD",1734548475190,0.19599232,104280.0,104240.0,8.65e-05]
["bitfinex","BTCUSD",1734548475395,0.1,104270.0,104240.0,8.65e-05]
["bitfinex","BTCUSD",1734548475596,0.09599232,104260.0,104240.0,8.65e-05]
["bitfinex","BTCUSD",1734548476019,0.08,104300.0,104240.0,0.19211936]
["bitfinex","BTCUSD",1734548476250,0.09599232,104290.0,104250.0,0.15]
["bitfinex","BTCUSD",1734548476449,0.09599232,104290.0,104250.0,0.15095915]
["bitfinex","BTCUSD",1734548476649,0.08,104300.0,104260.0,0.09599232]
["bitfinex","BTCUSD",1734548476865,0.09599232,104290.0,104250.0,0.34184]
["bitfinex","BTCUSD",1734548477072,0.0826,104330.0,104270.0,0.341809]
["bitfinex","BTCUSD",1734548477221,0.1,104310.0,104270.0,0.15]
["bitfinex","BTCUSD",1734548477426,0.19599232,104300.0,104240.0,0.15025536]
["bitfinex","BTCUSD",1734548477681,0.09599232,104280.0,104240.0,0.00025536]
["bitfinex","BTCUSD",1734548477904,0.19599232,104280.0,104240.0,0.00025536]
["bitfinex","BTCUSD",1734548478199,0.09599232,104260.0,104240.0,0.00025536]
["bitfinex","BTCUSD",1734548479167,0.023,104250.0,104240.0,0.00025536]
["bitfinex","BTCUSD",1734548479389,0.11899232,104250.0,104240.0,0.00025536]
["bitfinex","BTCUSD",1734548479749,0.023,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1734548479956,0.21899232,104230.0,104220.0,0.00062346]
["bitfinex","BTCUSD",1734548480164,0.34469232,104230.0,104220.0,0.00062346]
["bitfinex","BTCUSD",1734548480409,0.173,104220.0,104210.0,0.015786]
["bitfinex","BTCUSD",1734548480580,0.023,104200.0,104150.0,0.19707827]
["bitfinex","BTCUSD",1734548480766,0.09599232,104190.0,104150.0,0.00506527]
["bitfinex","BTCUSD",1734548480982,0.1,104170.0,104150.0,0.00506527]
["bitfinex","BTCUSD",1734548481196,0.11899232,104160.0,104150.0,0.00506527]
["bitfinex","BTCUSD",1734548481403,0.36899232,104160.0,104130.0,8.62e-05]
["bitfinex","BTCUSD",1734548481600,0.11899232,104140.0,104130.0,8.62e-05]
["bitfinex","BTCUSD",1734548482453,0.11899232,104140.0,104130.0,0.0002551]
["bitfinex","BTCUSD",1734548482825,0.123,104130.0,104100.0,0.0156998]
["bitfinex","BTCUSD",1734548483026,0.023,104110.0,104100.0,0.0158688]
["bitfinex","BTCUSD",1734548483228,0.11899232,104110.0,104100.0,0.0158688]
["bitfinex","BTCUSD",1734548483432,0.09599232,104110.0,104100.0,0.0158688]
["bitfinex","BTCUSD",1734548483627,0.11899232,104110.0,104100.0,0.0158688]
["bitfinex","BTCUSD",1734548483931,0.09599232,104110.0,104100.0,0.0158688]
["bitfinex","BTCUSD",1734548484167,0.11899232,104110.0,104100.0,0.0158688]
["bitfinex","BTCUSD",1734548484528,0.21899232,104110.0,104080.0,0.01506]
["bitfinex","BTCUSD",1734548484744,0.11899232,104090.0,104080.0,0.01562245]
["bitfinex","BTCUSD",1734548485551,0.09599232,104090.0,104080.0,0.01562245]
["bitfinex","BTCUSD",1734548485980,0.2762,104150.0,104080.0,0.01562245]
["bitfinex","BTCUSD",1734548486187,0.09599232,104120.0,104090.0,0.34310165]
["bitfinex","BTCUSD",1734548486389,0.09599232,104120.0,104090.0,0.342141]
["bitfinex","BTCUSD",1734548486597,0.09599232,104120.0,104090.0,0.534282]
["bitfinex","BTCUSD",1734548487036,0.1762,104150.0,104110.0,0.15]
["bitfinex","BTCUSD",1734548487192,0.09599232,104140.0,104110.0,0.15]
["bitfinex","BTCUSD",1734548487397,0.09599232,104140.0,104080.0,0.20776345]
["bitfinex","BTCUSD",1734548487398,0.09599232,104120.0,104090.0,0.15]
["bitfinex","BTCUSD",1734548487638,0.19599232,104100.0,104080.0,0.01562245]
["bitfinex","BTCUSD",1734548487839,0.09599232,104090.0,104080.0,0.01562245]
["bitfinex","BTCUSD",1734548488057,0.1,104130.0,104080.0,0.01562245]
["bitfinex","BTCUSD",1734548488215,0.09599232,104120.0,104080.0,0.01562245]
["bitfinex","BTCUSD",1734548488400,0.11899232,104110.0,104080.0,0.01562245]
["bitfinex","BTCUSD",1734548488637,0.11875778,104090.0,104080.0,0.01562245]
["bitfinex","BTCUSD",1734548488845,0.023,104110.0,104080.0,0.01562245]
["bitfinex","BTCUSD",1734548489095,0.09599232,104110.0,104100.0,0.192117]
["bitfinex","BTCUSD",1734548489295,0.1224,104150.0,104100.0,0.384235]
["bitfinex","BTCUSD",1734548489501,0.09599232,104130.0,104080.0,0.03669802]
["bitfinex","BTCUSD",1734548489671,0.09599232,104110.0,104080.0,0.03669802]
["bitfinex","BTCUSD",1734548489885,0.09599232,104110.0,104080.0,0.19311285]
["bitfinex","BTCUSD",1734548490091,0.1224,104150.0,104090.0,0.38521761]
["bitfinex","BTCUSD",1734548490290,0.09599232,104140.0,104100.0,0.192104]
["bitfinex","BTCUSD",1734548490509,0.0762,104150.0,104110.0,0.38905677]
["bitfinex","BTCUSD",1734548490510,0.09599232,104150.0,104110.0,0.38905677]
["bitfinex","BTCUSD",1734548490682,0.09599232,104140.0,104110.0,0.00096045]
["bitfinex","BTCUSD",1734548491060,0.09599232,104140.0,104100.0,0.15]
["bitfinex","BTCUSD",1734548491265,0.09599232,104130.0,104110.0,0.15]
["bitfinex","BTCUSD",1734548491424,0.3216,104180.0,104120.0,0.192068]
["bitfinex","BTCUSD",1734548491622,0.09599232,104170.0,104130.0,0.15096038]
["bitfinex","BTCUSD",1734548491849,0.09599232,104170.0,104130.0,0.15]
["bitfinex","BTCUSD",1734548491992,0.09599232,104150.0,104120.0,0.192086]
["bitfinex","BTCUSD",1734548492193,0.09599232,104150.0,104130.0,0.15]
["bitfinex","BTCUSD",1734548492444,0.0754,104180.0,104130.0,0.15]
["bitfinex","BTCUSD",1734548492596,0.09599232,104170.0,104140.0,0.00096023]
["bitfinex","BTCUSD",1734548492970,0.00056034,104180.0,104170.0,0.15]
["bitfinex","BTCUSD",1734548493182,0.00056034,104180.0,104170.0,0.24695209]
["bitfinex","BTCUSD",1734548493385,0.00056034,104180.0,104170.0,0.15]
["bitfinex","BTCUSD",1734548493601,0.09655266,104180.0,104170.0,0.15]
["bitfinex","BTCUSD",1734548493798,0.00056034,104180.0,104170.0,0.15]
["bitfinex","BTCUSD",1734548493920,0.09655266,104180.0,104150.0,0.384027]
["bitfinex","BTCUSD",1734548494121,0.09655266,104180.0,104160.0,0.15]
["bitfinex","BTCUSD",1734548494329,0.00056034,104180.0,104170.0,0.341993]
["bitfinex","BTCUSD",1734548494532,0.00056034,104180.0,104170.0,0.83684832]
["bitfinex","BTCUSD",1734548494734,0.1768,104270.0,104190.0,0.291957]
["bitfinex","BTCUSD",1734548494978,0.09599232,104250.0,104200.0,0.34193]
["bitfinex","BTCUSD",1734548495201,0.00016814,104240.0,104200.0,0.34193]
["bitfinex","BTCUSD",1734548495422,0.09616046,104240.0,104220.0,0.15]
["bitfinex","BTCUSD",1734548495649,0.09599232,104230.0,104180.0,0.19196]
["bitfinex","BTCUSD",1734548495828,0.09599232,104220.0,104190.0,0.15]
["bitfinex","BTCUSD",1734548496030,0.1,104230.0,104190.0,0.15]
["bitfinex","BTCUSD",1734548496031,0.09599232,104210.0,104190.0,0.15]
["bitfinex","BTCUSD",1734548496437,0.00016814,104240.0,104210.0,0.341918]
["bitfinex","BTCUSD",1734548496653,0.09616046,104240.0,104210.0,0.341918]
["bitfinex","BTCUSD",1734548497166,0.09599232,104230.0,104210.0,0.15]
["bitfinex","BTCUSD",1734548497545,0.09599232,104220.0,104180.0,0.15]
["bitfinex","BTCUSD",1734548497738,0.09599232,104220.0,104180.0,0.34695207]
["bitfinex","BTCUSD",1734548497943,0.00016814,104240.0,104200.0,0.341937]
["bitfinex","BTCUSD",1734548498150,0.09599232,104230.0,104210.0,0.03684837]
["bitfinex","BTCUSD",1734548498344,0.00016814,104240.0,104230.0,0.15]
["bitfinex","BTCUSD",1734548498552,0.09616046,104240.0,104230.0,0.15]
["bitfinex","BTCUSD",1734548498754,0.09616046,104240.0,104230.0,0.1868413]
["bitfinex","BTCUSD",1734548499242,0.09558399,104240.0,104230.0,0.1868413]
["bitfinex","BTCUSD",1734548499485,0.09558399,104240.0,104230.0,0.0368413]
["bitfinex","BTCUSD",1734548499644,0.11858399,104240.0,104230.0,0.0368413]
["bitfinex","BTCUSD",1734548499815,0.0768,104270.0,104230.0,0.0368413]
["bitfinex","BTCUSD",1734548500016,0.09599232,104260.0,104230.0,0.03700944]
["bitfinex","BTCUSD",1734548500808,0.09599232,104260.0,104230.0,0.18700944]
["bitfinex","BTCUSD",1734548501393,0.0001732,104290.0,104240.0,0.19695175]
["bitfinex","BTCUSD",1734548501593,0.09616552,104290.0,104280.0,0.15]
["bitfinex","BTCUSD",1734548501794,0.09616552,104290.0,104250.0,0.15]
["bitfinex","BTCUSD",1734548502002,0.09599232,104280.0,104260.0,0.0368307]
["bitfinex","BTCUSD",1734548502662,0.0001732,104290.0,104270.0,0.533596]
["bitfinex","BTCUSD",1734548502885,0.0001732,104290.0,104280.0,0.03682364]
["bitfinex","BTCUSD",1734548503062,0.0007369,104290.0,104280.0,0.03682364]
["bitfinex","BTCUSD",1734548503301,0.00060705,104290.0,104280.0,0.03682364]
["bitfinex","BTCUSD",1734548503481,0.00060705,104290.0,104280.0,0.03778248]
["bitfinex","BTCUSD",1734548503868,0.00060705,104290.0,104280.0,0.03682364]
["bitfinex","BTCUSD",1734548504320,0.00060705,104290.0,104280.0,0.03778248]
["bitfinex","BTCUSD",1734548504518,0.00060705,104290.0,104280.0,0.18778248]
["bitfinex","BTCUSD",1734548504738,0.00060705,104290.0,104280.0,0.18682364]
["bitfinex","BTCUSD",1734548505175,0.00060705,104290.0,104280.0,0.18778249]
["bitfinex","BTCUSD",1734548505840,0.00060705,104290.0,104280.0,0.38377481]
["bitfinex","BTCUSD",1734548506040,0.00060705,104290.0,104280.0,0.28281596]
["bitfinex","BTCUSD",1734548506401,0.00060705,104290.0,104280.0,0.38281596]
["bitfinex","BTCUSD",1734548506762,0.00060705,104290.0,104280.0,1.73266996]
["bitfinex","BTCUSD",1734548506981,0.00060705,104290.0,104280.0,0.62502996]
["bitfinex","BTCUSD",1734548507173,0.00060705,104290.0,104280.0,0.61103296]
["bitfinex","BTCUSD",1734548507351,0.00060705,104290.0,104280.0,0.38281596]
["bitfinex","BTCUSD",1734548508135,0.00060705,104290.0,104280.0,0.28281596]
["bitfinex","BTCUSD",1734548508396,0.00060705,104290.0,104280.0,0.38281596]
["bitfinex","BTCUSD",1734548508597,0.00060705,104290.0,104280.0,0.83557896]
["bitfinex","BTCUSD",1734548508757,0.00060705,104290.0,104280.0,0.91627096]
["bitfinex","BTCUSD",1734548508953,5e-08,104290.0,104280.0,0.58473396]
["bitfinex","BTCUSD",1734548509153,0.000173,104340.0,104320.0,0.191716]
["bitfinex","BTCUSD",1734548509380,0.00034206,104340.0,104330.0,0.18680599]
["bitfinex","BTCUSD",1734548509664,0.00034206,104340.0,104330.0,0.18776439]
["bitfinex","BTCUSD",1734548509911,0.00034206,104340.0,104330.0,0.18680599]
["bitfinex","BTCUSD",1734548510091,0.00034206,104340.0,104330.0,0.5390819]
["bitfinex","BTCUSD",1734548510295,0.00034206,104340.0,104330.0,0.73507422]
["bitfinex","BTCUSD",1734548510501,9.56e-05,104370.0,104330.0,1.12859522]
["bitfinex","BTCUSD",1734548510702,9.56e-05,104370.0,104350.0,0.15]
["bitfinex","BTCUSD",1734548511044,9.56e-05,104370.0,104360.0,0.03679541]
["bitfinex","BTCUSD",1734548511666,9.56e-05,104370.0,104360.0,0.03775354]
["bitfinex","BTCUSD",1734548511869,9.56e-05,104370.0,104360.0,0.13374586]
["bitfinex","BTCUSD",1734548512090,0.0001728,104400.0,104370.0,0.53325]
["bitfinex","BTCUSD",1734548512216,0.09616512,104400.0,104380.0,0.03678836]
["bitfinex","BTCUSD",1734548512462,0.09599232,104390.0,104380.0,0.03678836]
["bitfinex","BTCUSD",1734548513149,0.1004,104370.0,104310.0,0.191719]
["bitfinex","BTCUSD",1734548513317,0.09599232,104360.0,104300.0,0.191738]
["bitfinex","BTCUSD",1734548513513,0.023,104340.0,104290.0,0.24161492]
["bitfinex","BTCUSD",1734548513748,0.049,104370.0,104310.0,0.191727]
["bitfinex","BTCUSD",1734548513953,0.023,104360.0,104320.0,0.3886517]
["bitfinex","BTCUSD",1734548514152,0.11899232,104360.0,104320.0,0.28769332]
["bitfinex","BTCUSD",1734548514355,0.11899232,104360.0,104320.0,0.191701]
["bitfinex","BTCUSD",1734548514607,0.11899232,104360.0,104310.0,0.54400291]
["bitfinex","BTCUSD",1734548514608,0.023,104340.0,104300.0,0.48349]
["bitfinex","BTCUSD",1734548514778,0.023,104370.0,104320.0,0.1917]
["bitfinex","BTCUSD",1734548514974,0.09599232,104370.0,104340.0,0.383342]
["bitfinex","BTCUSD",1734548515159,0.0767,104380.0,104350.0,0.00095822]
["bitfinex","BTCUSD",1734548515389,0.09599232,104360.0,104330.0,0.038301]
["bitfinex","BTCUSD",1734548515798,0.09599232,104360.0,104310.0,0.19267847]
["bitfinex","BTCUSD",1734548515998,0.09599232,104360.0,104330.0,0.00016906]
["bitfinex","BTCUSD",1734548516420,0.09599232,104350.0,104330.0,0.00016906]
["bitfinex","BTCUSD",1734548516632,0.11899232,104340.0,104330.0,0.00016906]
["bitfinex","BTCUSD",1734548518004,0.09599232,104340.0,104330.0,0.00016906]
["bitfinex","BTCUSD",1734548518230,0.0767,104380.0,104330.0,0.00016906]
["bitfinex","BTCUSD",1734548518418,0.09599232,104370.0,104330.0,0.00016906]
["bitfinex","BTCUSD",1734548518552,0.09599232,104370.0,104310.0,0.64489729]
["bitfinex","BTCUSD",1734548518553,0.09652336,104370.0,104310.0,0.64489729]
["bitfinex","BTCUSD",1734548518759,0.09652336,104370.0,104320.0,0.09599232]
["bitfinex","BTCUSD",1734548518971,0.09669227,104370.0,104320.0,0.09689454]
["bitfinex","BTCUSD",1734548519373,0.09669227,104370.0,104320.0,0.43859654]
["bitfinex","BTCUSD",1734548519770,0.09669227,104370.0,104340.0,0.15]
["bitfinex","BTCUSD",1734548520041,0.09669227,104370.0,104320.0,0.15]
["bitfinex","BTCUSD",1734548520393,0.09599232,104360.0,104320.0,0.15]
["bitfinex","BTCUSD",1734548520641,0.00053104,104350.0,104320.0,0.15]
["bitfinex","BTCUSD",1734548520881,0.00053104,104350.0,104280.0,0.002907]
["bitfinex","BTCUSD",1734548520882,0.023,104330.0,104280.0,0.002907]
["bitfinex","BTCUSD",1734548521075,0.09652336,104320.0,104280.0,8.61e-05]
["bitfinex","BTCUSD",1734548521277,0.11899232,104310.0,104280.0,8.61e-05]
["bitfinex","BTCUSD",1734548521428,0.00053104,104300.0,104280.0,8.61e-05]
["bitfinex","BTCUSD",1734548521634,0.11899232,104290.0,104280.0,8.61e-05]
["bitfinex","BTCUSD",1734548522263,0.09599232,104290.0,104280.0,8.61e-05]
["bitfinex","BTCUSD",1734548522462,0.19839232,104290.0,104280.0,8.61e-05]
["bitfinex","BTCUSD",1734548522669,0.19892336,104290.0,104280.0,8.61e-05]
["bitfinex","BTCUSD",1734548523470,0.19839232,104290.0,104280.0,8.61e-05]
["bitfinex","BTCUSD",1734548523669,0.09599232,104290.0,104280.0,8.61e-05]
["bitfinex","BTCUSD",1734548523895,0.11899232,104290.0,104280.0,8.61e-05]
["bitfinex","BTCUSD",1734548524306,0.199,104280.0,104220.0,0.00286846]
["bitfinex","BTCUSD",1734548524514,0.023,104250.0,104220.0,0.191885]
["bitfinex","BTCUSD",1734548524713,0.09599232,104250.0,104220.0,0.1990069]
["bitfinex","BTCUSD",1734548524918,0.09599232,104250.0,104220.0,0.1990068]
["bitfinex","BTCUSD",1734548525172,0.023,104270.0,104230.0,0.00095933]
["bitfinex","BTCUSD",1734548525398,0.09599232,104260.0,104220.0,0.67783779]
["bitfinex","BTCUSD",1734548525651,0.09599232,104260.0,104230.0,0.00616247]
["bitfinex","BTCUSD",1734548525854,0.00053104,104250.0,104230.0,0.15616247]
["bitfinex","BTCUSD",1734548526066,0.09599232,104260.0,104230.0,0.1505637]
["bitfinex","BTCUSD",1734548526307,0.00053104,104250.0,104230.0,0.0005637]
["bitfinex","BTCUSD",1734548526525,0.09599232,104240.0,104230.0,0.0005637]
["bitfinex","BTCUSD",1734548526735,0.11899232,104240.0,104230.0,0.0005637]
["bitfinex","BTCUSD",1734548526940,0.11899232,104240.0,104230.0,0.00672617]
["bitfinex","BTCUSD",1734548527159,0.40159232,104240.0,104230.0,0.00672617]
["bitfinex","BTCUSD",1734548527369,0.023,104230.0,104160.0,0.192012]
["bitfinex","BTCUSD",1734548527576,0.09599232,104210.0,104150.0,0.42821106]
["bitfinex","BTCUSD",1734548527784,0.023,104200.0,104150.0,0.00056034]
["bitfinex","BTCUSD",1734548527989,0.09599232,104190.0,104160.0,0.00617061]
["bitfinex","BTCUSD",1734548528188,0.09652336,104180.0,104160.0,0.00617061]
["bitfinex","BTCUSD",1734548528397,0.09652336,104180.0,104150.0,0.00673095]
["bitfinex","BTCUSD",1734548528602,0.09599232,104180.0,104150.0,0.00673095]
["bitfinex","BTCUSD",1734548528805,0.00053104,104170.0,104160.0,0.01387921]
["bitfinex","BTCUSD",1734548529005,0.09599232,104170.0,104160.0,0.01387921]
["bitfinex","BTCUSD",1734548529611,0.03735115,104180.0,104160.0,0.01387921]
["bitfinex","BTCUSD",1734548529908,0.13281243,104180.0,104160.0,0.00617061]
["bitfinex","BTCUSD",1734548530111,0.03682011,104180.0,104160.0,0.63615993]
["bitfinex","BTCUSD",1734548530353,0.077,104250.0,104200.0,0.191935]
["bitfinex","BTCUSD",1734548530478,0.13281243,104240.0,104210.0,0.15]
["bitfinex","BTCUSD",1734548530671,0.03682011,104230.0,104210.0,0.15]
["bitfinex","BTCUSD",1734548530906,0.03682011,104230.0,104220.0,0.341901]
["bitfinex","BTCUSD",1734548531105,0.00053104,104260.0,104230.0,0.15]
["bitfinex","BTCUSD",1734548531311,0.09599232,104260.0,104230.0,0.15095932]
["bitfinex","BTCUSD",1734548531510,0.0809,104280.0,104240.0,0.00095926]
["bitfinex","BTCUSD",1734548531732,0.09652336,104270.0,104240.0,0.00095926]
["bitfinex","BTCUSD",1734548531941,0.09652336,104270.0,104230.0,0.82162332]
["bitfinex","BTCUSD",1734548532344,0.079,104310.0,104240.0,0.19280916]
["bitfinex","BTCUSD",1734548532537,0.079,104310.0,104250.0,0.15]
["bitfinex","BTCUSD",1734548532538,0.09599232,104300.0,104250.0,0.15]
["bitfinex","BTCUSD",1734548532757,0.09599232,104300.0,104270.0,0.15]
["bitfinex","BTCUSD",1734548532965,0.09652336,104300.0,104270.0,0.15]
["bitfinex","BTCUSD",1734548533166,0.00053104,104290.0,104270.0,0.15]
["bitfinex","BTCUSD",1734548533498,0.09599232,104280.0,104270.0,0.15]
["bitfinex","BTCUSD",1734548533676,0.09599232,104280.0,104250.0,0.15]
["bitfinex","BTCUSD",1734548533891,0.00053104,104300.0,104250.0,0.43878439]
["bitfinex","BTCUSD",1734548534081,0.00016876,104280.0,104270.0,0.15]
["bitfinex","BTCUSD",1734548534256,0.09616108,104280.0,104250.0,0.15]
["bitfinex","BTCUSD",1734548534577,0.09652336,104270.0,104250.0,0.15]
["bitfinex","BTCUSD",1734548535427,0.09599232,104270.0,104240.0,0.15095915]
["bitfinex","BTCUSD",1734548535634,0.00053104,104260.0,104230.0,0.00281021]
["bitfinex","BTCUSD",1734548535866,0.09599232,104250.0,104210.0,0.0462]
["bitfinex","BTCUSD",1734548536084,0.00053104,104240.0,104210.0,0.04912466]
["bitfinex","BTCUSD",1734548536288,0.1484,104290.0,104220.0,0.00095945]
["bitfinex","BTCUSD",1734548536491,0.09652336,104270.0,104220.0,0.28883877]
["bitfinex","BTCUSD",1734548536685,0.00053104,104260.0,104220.0,0.28883877]
["bitfinex","BTCUSD",1734548536885,0.09652336,104260.0,104220.0,0.48073977]
["bitfinex","BTCUSD",1734548537276,0.09599232,104250.0,104220.0,0.15016814]
["bitfinex","BTCUSD",1734548537495,0.00053104,104240.0,104220.0,0.15016814]
["bitfinex","BTCUSD",1734548537704,0.09599232,104230.0,104220.0,0.00016814]
["bitfinex","BTCUSD",1734548537914,0.00053104,104260.0,104220.0,0.00016814]
["bitfinex","BTCUSD",1734548538121,0.09599232,104250.0,104220.0,0.00016814]
["bitfinex","BTCUSD",1734548538257,0.00053104,104240.0,104220.0,0.00016814]
["bitfinex","BTCUSD",1734548538452,0.19599232,104230.0,104220.0,0.00016814]
["bitfinex","BTCUSD",1734548538667,0.11899232,104230.0,104220.0,0.00016814]
["bitfinex","BTCUSD",1734548541150,0.023,104220.0,104150.0,8.6e-05]
["bitfinex","BTCUSD",1734548541354,0.11899232,104200.0,104160.0,0.00056034]
["bitfinex","BTCUSD",1734548541482,0.00053104,104190.0,104160.0,0.00056034]
["bitfinex","BTCUSD",1734548541684,0.09599232,104180.0,104160.0,0.00056034]
["bitfinex","BTCUSD",1734548541890,0.023,104200.0,104160.0,0.00056034]
["bitfinex","BTCUSD",1734548542208,0.09652336,104190.0,104160.0,0.00671062]
["bitfinex","BTCUSD",1734548542412,0.09652336,104190.0,104160.0,0.15671062]
["bitfinex","BTCUSD",1734548542614,0.00053104,104210.0,104170.0,0.00518552]
["bitfinex","BTCUSD",1734548542870,0.09652336,104210.0,104180.0,0.15]
["bitfinex","BTCUSD",1734548543073,0.00053104,104200.0,104180.0,0.15]
["bitfinex","BTCUSD",1734548543371,0.09599232,104210.0,104190.0,0.00453282]
["bitfinex","BTCUSD",1734548543580,0.09652336,104200.0,104190.0,0.00453282]
["bitfinex","BTCUSD",1734548543997,0.19652336,104200.0,104160.0,0.00056034]
["bitfinex","BTCUSD",1734548544192,0.09599232,104190.0,104160.0,0.00056034]
["bitfinex","BTCUSD",1734548544394,0.00053104,104180.0,104160.0,0.00056034]
["bitfinex","BTCUSD",1734548544597,0.09599232,104170.0,104160.0,0.00671891]
["bitfinex","BTCUSD",1734548544817,0.09599232,104180.0,104160.0,0.00671891]
["bitfinex","BTCUSD",1734548544954,0.09599232,104180.0,104170.0,0.341993]
["bitfinex","BTCUSD",1734548545161,0.00053104,104190.0,104180.0,0.341975]
["bitfinex","BTCUSD",1734548545364,0.383746,104240.0,104210.0,0.191904]
["bitfinex","BTCUSD",1734548545588,0.28787632,104230.0,104210.0,0.191904]
["bitfinex","BTCUSD",1734548545814,0.28787632,104230.0,104200.0,0.383857]
["bitfinex","BTCUSD",1734548545815,0.47976032,104230.0,104200.0,0.383857]
["bitfinex","BTCUSD",1734548546023,0.09599232,104230.0,104210.0,0.383813]
["bitfinex","BTCUSD",1734548546183,0.0759,104260.0,104240.0,0.191851]
["bitfinex","BTCUSD",1734548546382,0.09599232,104250.0,104240.0,0.533704]
["bitfinex","BTCUSD",1734548546588,0.0759,104260.0,104250.0,0.341832]
["bitfinex","BTCUSD",1734548546589,0.00016873,104260.0,104250.0,0.341832]
["bitfinex","BTCUSD",1734548546792,0.00016873,104260.0,104250.0,0.44205056]
["bitfinex","BTCUSD",1734548547238,0.00016873,104260.0,104250.0,0.54205056]
["bitfinex","BTCUSD",1734548547726,7.3e-07,104260.0,104250.0,0.54205056]
["bitfinex","BTCUSD",1734548548126,7.3e-07,104260.0,104250.0,0.341832]
["bitfinex","BTCUSD",1734548548347,7.3e-07,104260.0,104250.0,0.43782432]
["bitfinex","BTCUSD",1734548548525,7.3e-07,104260.0,104250.0,0.341832]
["bitfinex","BTCUSD",1734548549165,0.09599305,104260.0,104250.0,0.15]
["bitfinex","BTCUSD",1734548549368,0.09599305,104260.0,104250.0,0.341846]
["bitfinex","BTCUSD",1734548550599,7.3e-07,104260.0,104250.0,0.341846]
["bitfinex","BTCUSD",1734548551569,0.11899305,104260.0,104250.0,0.15]
["bitfinex","BTCUSD",1734548551783,0.214858,104250.0,104220.0,0.383777]
["bitfinex","BTCUSD",1734548551939,0.09599232,104240.0,104230.0,0.191867]
["bitfinex","BTCUSD",1734548552794,0.09599232,104240.0,104220.0,0.191887]
["bitfinex","BTCUSD",1734548553025,0.09599232,104230.0,104220.0,0.191898]
["bitfinex","BTCUSD",1734548553374,7.3e-07,104260.0,104240.0,0.191864]
["bitfinex","BTCUSD",1734548553571,0.09599305,104260.0,104240.0,0.191864]
["bitfinex","BTCUSD",1734548553777,0.09599305,104260.0,104240.0,0.191852]
["bitfinex","BTCUSD",1734548553980,0.09599305,104260.0,104250.0,0.191846]
["bitfinex","BTCUSD",1734548554147,7.3e-07,104260.0,104250.0,0.341846]
["bitfinex","BTCUSD",1734548556316,7.3e-07,104260.0,104250.0,0.43783832]
["bitfinex","BTCUSD",1734548556683,7.3e-07,104260.0,104250.0,0.53783832]
["bitfinex","BTCUSD",1734548557087,0.0001724,104270.0,104260.0,0.2963]
["bitfinex","BTCUSD",1734548557422,4e-07,104270.0,104260.0,1.81012023]
["bitfinex","BTCUSD",1734548557617,4e-07,104270.0,104260.0,2.65639623]
["bitfinex","BTCUSD",1734548558020,4e-07,104270.0,104260.0,2.75639623]
["bitfinex","BTCUSD",1734548558648,0.0798,104340.0,104330.0,0.191699]
["bitfinex","BTCUSD",1734548558848,0.09599232,104340.0,104330.0,0.341699]
["bitfinex","BTCUSD",1734548559459,0.0001722,104360.0,104340.0,0.15]
["bitfinex","BTCUSD",1734548559664,0.0001722,104360.0,104350.0,0.191662]
["bitfinex","BTCUSD",1734548559875,0.0001722,104360.0,104350.0,0.341662]
["bitfinex","BTCUSD",1734548560081,0.00073625,104360.0,104350.0,0.341662]
["bitfinex","BTCUSD",1734548560893,0.00073625,104360.0,104350.0,0.43765432]
["bitfinex","BTCUSD",1734548561948,2.5e-07,104360.0,104350.0,0.43765432]
["bitfinex","BTCUSD",1734548562122,2.5e-07,104360.0,104350.0,0.53765432]
["bitfinex","BTCUSD",1734548562326,2.5e-07,104360.0,104350.0,0.58485432]
["bitfinex","BTCUSD",1734548562526,0.000172,104370.0,104360.0,0.462052]
["bitfinex","BTCUSD",1734548562527,2.5e-07,104370.0,104360.0,0.462052]
["bitfinex","BTCUSD",1734548562749,3.4e-07,104380.0,104370.0,0.364569]
["bitfinex","BTCUSD",1734548563063,0.0001726,104410.0,104390.0,0.191575]
["bitfinex","BTCUSD",1734548563268,0.0001726,104410.0,104400.0,0.15]
["bitfinex","BTCUSD",1734548563474,0.0001726,104410.0,104400.0,0.24695011]
["bitfinex","BTCUSD",1734548563680,0.0001726,104410.0,104400.0,1.10915623]
["bitfinex","BTCUSD",1734548563893,0.0001726,104410.0,104400.0,0.560888]
["bitfinex","BTCUSD",1734548564107,0.0001726,104410.0,104400.0,0.34157]
["bitfinex","BTCUSD",1734548564316,0.0001726,104410.0,104400.0,0.43756232]
["bitfinex","BTCUSD",1734548564516,0.00034147,104410.0,104400.0,0.43756232]
["bitfinex","BTCUSD",1734548564927,0.00034147,104410.0,104400.0,0.76475632]
["bitfinex","BTCUSD",1734548565101,4.7e-07,104410.0,104400.0,0.85249218]
["bitfinex","BTCUSD",1734548565265,4.7e-07,104410.0,104400.0,0.53756232]
["bitfinex","BTCUSD",1734548565925,4.7e-07,104410.0,104400.0,0.63756232]
["bitfinex","BTCUSD",1734548566532,4.7e-07,104410.0,104400.0,0.98983823]
["bitfinex","BTCUSD",1734548566738,0.0001726,104470.0,104460.0,0.34146]
["bitfinex","BTCUSD",1734548566939,0.00073574,104470.0,104460.0,0.34146]
["bitfinex","BTCUSD",1734548567425,0.00073574,104470.0,104460.0,0.44146]
["bitfinex","BTCUSD",1734548567609,0.00073574,104470.0,104460.0,1.12912082]
["bitfinex","BTCUSD",1734548568058,0.00073574,104470.0,104460.0,0.91596182]
["bitfinex","BTCUSD",1734548568265,0.00073574,104470.0,104460.0,0.54634832]
["bitfinex","BTCUSD",1734548568494,0.00073574,104470.0,104460.0,0.74804932]
["bitfinex","BTCUSD",1734548568818,7.4e-07,104470.0,104460.0,1.24234282]
["bitfinex","BTCUSD",1734548569026,3.4e-07,104480.0,104470.0,0.55200059]
["bitfinex","BTCUSD",1734548569213,1.7e-07,104480.0,104470.0,2.40066791]
["bitfinex","BTCUSD",1734548569404,1.7e-07,104480.0,104470.0,2.75294382]
["bitfinex","BTCUSD",1734548569769,0.015784,104500.0,104490.0,0.441405]
["bitfinex","BTCUSD",1734548569975,0.015784,104500.0,104490.0,0.94383291]
["bitfinex","BTCUSD",1734548570250,0.000233,104510.0,104500.0,0.17623359]
["bitfinex","BTCUSD",1734548570381,0.000233,104510.0,104500.0,0.43833596]
["bitfinex","BTCUSD",1734548570618,0.000233,104510.0,104500.0,0.43737932]
["bitfinex","BTCUSD",1734548571020,0.09622532,104510.0,104490.0,0.38281]
["bitfinex","BTCUSD",1734548571228,0.09599232,104500.0,104470.0,0.00016883]
["bitfinex","BTCUSD",1734548571404,0.17109232,104500.0,104470.0,0.19159583]
["bitfinex","BTCUSD",1734548571610,0.55389632,104500.0,104470.0,0.19159583]
["bitfinex","BTCUSD",1734548571808,0.214408,104490.0,104470.0,0.00016883]
["bitfinex","BTCUSD",1734548572008,0.09599232,104480.0,104470.0,0.00016883]
["bitfinex","BTCUSD",1734548572264,0.09599232,104480.0,104470.0,0.19161083]
["bitfinex","BTCUSD",1734548572477,0.11899232,104480.0,104470.0,0.00016883]
["bitfinex","BTCUSD",1734548572690,0.31041632,104480.0,104470.0,0.00016883]
["bitfinex","BTCUSD",1734548572851,0.41041632,104480.0,104470.0,0.00016883]
["bitfinex","BTCUSD",1734548573661,0.1,104450.0,104410.0,0.191544]
["bitfinex","BTCUSD",1734548573869,0.1,104450.0,104410.0,0.191539]
["bitfinex","BTCUSD",1734548573870,0.023,104430.0,104410.0,0.191539]
["bitfinex","BTCUSD",1734548574071,0.09599232,104420.0,104390.0,0.191576]
["bitfinex","BTCUSD",1734548574274,0.023,104400.0,104370.0,0.191612]
["bitfinex","BTCUSD",1734548574448,0.09599232,104390.0,104360.0,0.191629]
["bitfinex","BTCUSD",1734548574645,0.023,104380.0,104340.0,0.21398089]
["bitfinex","BTCUSD",1734548574921,0.28762032,104370.0,104330.0,0.191681]
["bitfinex","BTCUSD",1734548575054,0.023,104360.0,104320.0,0.230011]
["bitfinex","BTCUSD",1734548575252,0.11899232,104360.0,104340.0,0.00056314]
["bitfinex","BTCUSD",1734548575634,0.11899232,104360.0,104340.0,0.19224314]
["bitfinex","BTCUSD",1734548576087,0.11899232,104360.0,104340.0,0.38390914]
["bitfinex","BTCUSD",1734548576300,0.239597,104390.0,104350.0,0.191662]
["bitfinex","BTCUSD",1734548576472,0.41060232,104380.0,104350.0,0.383312]
["bitfinex","BTCUSD",1734548576671,0.31060232,104380.0,104360.0,0.191641]
["bitfinex","BTCUSD",1734548576890,0.31060232,104380.0,104350.0,0.3833]
["bitfinex","BTCUSD",1734548577287,0.09599232,104380.0,104360.0,0.383288]
["bitfinex","BTCUSD",1734548577516,0.09599232,104380.0,104370.0,0.191625]
["bitfinex","BTCUSD",1734548577870,0.09599232,104380.0,104370.0,0.341625]
["bitfinex","BTCUSD",1734548578079,0.09599232,104380.0,104370.0,0.15]
["bitfinex","BTCUSD",1734548578307,0.023,104370.0,104350.0,0.191649]
["bitfinex","BTCUSD",1734548578506,0.11899232,104370.0,104360.0,0.341644]
["bitfinex","BTCUSD",1734548578709,0.023,104380.0,104360.0,0.533288]
["bitfinex","BTCUSD",1734548578917,0.09599232,104380.0,104370.0,0.191625]
["bitfinex","BTCUSD",1734548579165,0.09599232,104380.0,104360.0,0.15]
["bitfinex","BTCUSD",1734548579399,0.09599232,104380.0,104360.0,0.341641]
["bitfinex","BTCUSD",1734548579565,0.09599232,104380.0,104360.0,0.533272]
["bitfinex","BTCUSD",1734548579765,0.09599232,104380.0,104360.0,0.341631]
["bitfinex","BTCUSD",1734548580108,0.09599232,104380.0,104360.0,0.15]
["bitfinex","BTCUSD",1734548580109,0.28760032,104380.0,104360.0,0.15]
["bitfinex","BTCUSD",1734548580513,0.396862,104350.0,104340.0,0.00056314]
["bitfinex","BTCUSD",1734548580757,0.406393,104340.0,104300.0,0.383481]
["bitfinex","BTCUSD",1734548580960,0.09599232,104330.0,104300.0,0.383481]
["bitfinex","BTCUSD",1734548581176,0.09599232,104330.0,104310.0,0.191735]
["bitfinex","BTCUSD",1734548581381,0.09599232,104330.0,104290.0,0.00355673]
["bitfinex","BTCUSD",1734548581382,0.023,104320.0,104290.0,0.19250345]
["bitfinex","BTCUSD",1734548581556,0.09599232,104310.0,104290.0,0.00073645]
["bitfinex","BTCUSD",1734548581790,0.28772932,104310.0,104290.0,0.00073645]
["bitfinex","BTCUSD",1734548582002,0.09599232,104310.0,104290.0,0.19250845]
["bitfinex","BTCUSD",1734548582964,0.09599232,104310.0,104300.0,0.191754]
["bitfinex","BTCUSD",1734548583564,0.023,104320.0,104300.0,0.383494]
["bitfinex","BTCUSD",1734548583928,0.1822,104350.0,104320.0,0.1917]
["bitfinex","BTCUSD",1734548583929,0.373865,104350.0,104320.0,0.1917]
["bitfinex","BTCUSD",1734548584097,0.373865,104350.0,104320.0,0.383404]
["bitfinex","BTCUSD",1734548584298,0.09599232,104340.0,104320.0,0.383404]
["bitfinex","BTCUSD",1734548584502,0.09599232,104340.0,104330.0,0.191699]
["bitfinex","BTCUSD",1734548584713,0.28767332,104340.0,104300.0,0.15]
["bitfinex","BTCUSD",1734548584887,0.2917,104330.0,104300.0,0.15]
["bitfinex","BTCUSD",1734548585075,0.28771132,104320.0,104290.0,0.0001724]
["bitfinex","BTCUSD",1734548585271,0.191738,104310.0,104290.0,0.0001724]
["bitfinex","BTCUSD",1734548585557,0.28774632,104300.0,104290.0,0.0001724]
["bitfinex","BTCUSD",1734548585697,0.09599232,104300.0,104290.0,0.00073645]
["bitfinex","BTCUSD",1734548585909,0.11899232,104300.0,104290.0,0.00073645]
["bitfinex","BTCUSD",1734548587142,0.023,104310.0,104290.0,0.00073645]
["bitfinex","BTCUSD",1734548587343,0.11899232,104300.0,104290.0,0.00073645]
["bitfinex","BTCUSD",1734548587573,0.56074632,104300.0,104290.0,0.00073645]
["bitfinex","BTCUSD",1734548587794,0.191811,104270.0,104250.0,8.61e-05]
["bitfinex","BTCUSD",1734548587962,0.11899232,104260.0,104250.0,8.61e-05]
["bitfinex","BTCUSD",1734548588330,0.31082032,104260.0,104250.0,8.61e-05]
["bitfinex","BTCUSD",1734548588886,0.11899232,104260.0,104250.0,8.61e-05]
["bitfinex","BTCUSD",1734548589090,0.0764,104270.0,104250.0,8.61e-05]
["bitfinex","BTCUSD",1734548589285,0.36420332,104270.0,104250.0,0.00025497]
["bitfinex","BTCUSD",1734548589487,0.36420332,104270.0,104250.0,0.19209997]
["bitfinex","BTCUSD",1734548589688,0.17239232,104270.0,104250.0,0.38394497]
["bitfinex","BTCUSD",1734548589891,0.420857,104300.0,104270.0,0.191798]
["bitfinex","BTCUSD",1734548590092,0.29599232,104280.0,104250.0,0.00025497]
["bitfinex","BTCUSD",1734548590295,0.28781532,104270.0,104250.0,0.19210097]
["bitfinex","BTCUSD",1734548590527,0.09599232,104270.0,104250.0,0.19210097]
["bitfinex","BTCUSD",1734548590766,0.420866,104300.0,104260.0,0.191828]
["bitfinex","BTCUSD",1734548590970,0.420866,104300.0,104280.0,0.19179]
["bitfinex","BTCUSD",1734548590971,0.09599232,104290.0,104280.0,0.19179]
["bitfinex","BTCUSD",1734548591110,0.17509232,104300.0,104280.0,0.191776]
["bitfinex","BTCUSD",1734548591307,0.266704,104330.0,104290.0,0.191772]
["bitfinex","BTCUSD",1734548591555,0.19599232,104320.0,104280.0,0.191779]
["bitfinex","BTCUSD",1734548591753,0.19599232,104320.0,104270.0,0.341795]
["bitfinex","BTCUSD",1734548591754,0.28774532,104310.0,104270.0,0.341795]
["bitfinex","BTCUSD",1734548591907,0.191766,104300.0,104280.0,0.191789]
["bitfinex","BTCUSD",1734548592115,0.09599232,104290.0,104280.0,0.341789]
["bitfinex","BTCUSD",1734548592380,0.09599232,104290.0,104260.0,0.191816]
["bitfinex","BTCUSD",1734548592586,0.09599232,104290.0,104270.0,0.191807]
["bitfinex","BTCUSD",1734548592724,0.09655373,104290.0,104270.0,0.383604]
["bitfinex","BTCUSD",1734548593120,0.09655373,104290.0,104260.0,0.341813]
["bitfinex","BTCUSD",1734548593121,0.48010073,104290.0,104260.0,0.341813]
["bitfinex","BTCUSD",1734548593321,0.09655373,104290.0,104270.0,0.15]
["bitfinex","BTCUSD",1734548593527,0.09599232,104280.0,104270.0,0.15]
["bitfinex","BTCUSD",1734548593931,0.09599232,104280.0,104270.0,0.341809]
["bitfinex","BTCUSD",1734548594128,0.00056141,104290.0,104270.0,0.725404]
["bitfinex","BTCUSD",1734548594463,0.00056141,104290.0,104280.0,0.191791]
["bitfinex","BTCUSD",1734548594806,0.00056141,104290.0,104280.0,0.341791]
["bitfinex","BTCUSD",1734548595234,0.28832673,104290.0,104270.0,0.15]
["bitfinex","BTCUSD",1734548595436,0.28779432,104280.0,104250.0,0.1919301]
["bitfinex","BTCUSD",1734548595636,0.47959932,104280.0,104250.0,0.1919301]
["bitfinex","BTCUSD",1734548595852,0.191809,104270.0,104250.0,8.61e-05]
["bitfinex","BTCUSD",1734548596111,0.28782032,104260.0,104250.0,8.61e-05]
["bitfinex","BTCUSD",1734548596314,0.41082032,104260.0,104250.0,8.61e-05]
["bitfinex","BTCUSD",1734548596431,0.51082032,104260.0,104250.0,8.61e-05]
["bitfinex","BTCUSD",1734548596633,0.41082032,104260.0,104250.0,8.61e-05]
["bitfinex","BTCUSD",1734548596964,0.51082032,104260.0,104250.0,8.61e-05]
["bitfinex","BTCUSD",1734548597166,0.41082032,104260.0,104250.0,8.61e-05]
["bitfinex","BTCUSD",1734548597324,0.31082032,104260.0,104250.0,8.61e-05]
["bitfinex","BTCUSD",1734548597525,0.41082032,104260.0,104250.0,8.61e-05]
["bitfinex","BTCUSD",1734548597939,0.31082032,104260.0,104250.0,8.61e-05]
["bitfinex","BTCUSD",1734548598141,0.41082032,104260.0,104250.0,8.61e-05]
["bitfinex","BTCUSD",1734548598360,0.11899232,104260.0,104250.0,8.61e-05]
["bitfinex","BTCUSD",1734548598560,0.36899232,104260.0,104250.0,8.61e-05]
["bitfinex","BTCUSD",1734548598764,0.56082032,104260.0,104250.0,8.61e-05]
["bitfinex","BTCUSD",1734548599977,0.46082032,104260.0,104250.0,8.61e-05]
["bitfinex","BTCUSD",1734548600185,0.56082032,104260.0,104250.0,8.61e-05]
["bitfinex","BTCUSD",1734548600733,0.46082032,104260.0,104250.0,8.61e-05]
["bitfinex","BTCUSD",1734548601492,0.41082032,104260.0,104250.0,8.61e-05]
["bitfinex","BTCUSD",1734548601691,0.09599232,104260.0,104250.0,8.61e-05]
["bitfinex","BTCUSD",1734548601893,0.09599232,104260.0,104250.0,0.1919321]
["bitfinex","BTCUSD",1734548602338,0.28782032,104260.0,104250.0,8.61e-05]
["bitfinex","BTCUSD",1734548602540,0.38782032,104260.0,104250.0,8.61e-05]
["bitfinex","BTCUSD",1734548603602,0.31082032,104260.0,104250.0,8.61e-05]
["bitfinex","BTCUSD",1734548603749,0.41082032,104260.0,104250.0,8.61e-05]
["bitfinex","BTCUSD",1734548604364,0.314846,104250.0,104240.0,0.01575918]
["bitfinex","BTCUSD",1734548604537,0.41083832,104250.0,104240.0,0.01575918]
["bitfinex","BTCUSD",1734548604744,0.41083832,104250.0,104240.0,0.02206138]
["bitfinex","BTCUSD",1734548605146,0.51083832,104250.0,104240.0,0.02206138]
["bitfinex","BTCUSD",1734548605602,0.51083832,104250.0,104240.0,0.02223025]
["bitfinex","BTCUSD",1734548605818,0.56083832,104250.0,104240.0,0.02223025]
["bitfinex","BTCUSD",1734548605961,0.56083832,104250.0,104240.0,0.02018318]
["bitfinex","BTCUSD",1734548606361,0.46083832,104250.0,104240.0,0.02018318]
["bitfinex","BTCUSD",1734548606733,0.46083832,104250.0,104240.0,0.01592805]
["bitfinex","BTCUSD",1734548606943,0.31083832,104250.0,104240.0,0.01592805]
["bitfinex","BTCUSD",1734548607170,0.56083832,104250.0,104240.0,0.01592805]
["bitfinex","BTCUSD",1734548607797,0.341883,104230.0,104220.0,0.0001724]
["bitfinex","BTCUSD",1734548608010,0.31087532,104230.0,104220.0,0.00034149]
["bitfinex","BTCUSD",1734548608461,0.09599232,104230.0,104220.0,0.00034149]
["bitfinex","BTCUSD",1734548608671,0.023,104240.0,104230.0,0.191876]
["bitfinex","BTCUSD",1734548608891,0.11899232,104240.0,104220.0,0.19223149]
["bitfinex","BTCUSD",1734548609112,0.11899232,104240.0,104230.0,0.191883]
["bitfinex","BTCUSD",1734548609321,0.09599232,104240.0,104230.0,0.191883]
["bitfinex","BTCUSD",1734548609968,0.0775,104270.0,104250.0,0.191846]
["bitfinex","BTCUSD",1734548610180,0.09599232,104270.0,104240.0,0.191856]
["bitfinex","BTCUSD",1734548610354,0.3836521,104290.0,104260.0,0.191814]
["bitfinex","BTCUSD",1734548610587,0.09599232,104280.0,104270.0,0.191795]
["bitfinex","BTCUSD",1734548610791,0.09599232,104280.0,104260.0,0.191818]
["bitfinex","BTCUSD",1734548611044,0.09599232,104280.0,104260.0,0.383637]
["bitfinex","BTCUSD",1734548611255,8.61e-05,104290.0,104270.0,0.383604]
["bitfinex","BTCUSD",1734548611464,0.09599232,104280.0,104260.0,0.191819]
["bitfinex","BTCUSD",1734548611672,0.47959932,104280.0,104240.0,0.15]
["bitfinex","BTCUSD",1734548611877,0.383622,104270.0,104250.0,0.191828]
["bitfinex","BTCUSD",1734548611992,0.28781332,104270.0,104250.0,0.191828]
["bitfinex","BTCUSD",1734548612190,0.47963232,104270.0,104250.0,0.191828]
["bitfinex","BTCUSD",1734548612387,0.28780232,104270.0,104250.0,0.383664]
["bitfinex","BTCUSD",1734548612591,0.09599232,104270.0,104250.0,0.383664]
["bitfinex","BTCUSD",1734548612789,0.11899232,104270.0,104260.0,0.191828]
["bitfinex","BTCUSD",1734548613232,0.11899232,104270.0,104260.0,0.19813593]
["bitfinex","BTCUSD",1734548613435,0.00064761,104290.0,104270.0,0.191808]
["bitfinex","BTCUSD",1734548613641,0.09599232,104280.0,104270.0,0.191798]
["bitfinex","BTCUSD",1734548613845,0.09599232,104280.0,104270.0,0.191809]
["bitfinex","BTCUSD",1734548614861,0.00064761,104290.0,104270.0,0.191799]
["bitfinex","BTCUSD",1734548615087,0.00064761,104290.0,104230.0,0.65003243]
["bitfinex","BTCUSD",1734548615088,0.291809,104270.0,104230.0,8.61e-05]
["bitfinex","BTCUSD",1734548615298,0.191864,104240.0,104230.0,8.61e-05]
["bitfinex","BTCUSD",1734548615510,0.28785632,104240.0,104230.0,8.61e-05]
["bitfinex","BTCUSD",1734548616171,0.31085632,104240.0,104230.0,8.61e-05]
["bitfinex","BTCUSD",1734548616375,0.56085632,104240.0,104230.0,8.61e-05]
["bitfinex","BTCUSD",1734548616565,0.56085632,104240.0,104230.0,0.00025519]
["bitfinex","BTCUSD",1734548617756,0.56085632,104240.0,104230.0,0.10025519]
["bitfinex","BTCUSD",1734548618398,0.46085632,104240.0,104230.0,0.10025519]
["bitfinex","BTCUSD",1734548618918,0.56085632,104240.0,104230.0,0.10025519]
["bitfinex","BTCUSD",1734548619118,0.11899232,104240.0,104230.0,0.10025519]
["bitfinex","BTCUSD",1734548619244,0.09599232,104240.0,104230.0,0.29213819]
["bitfinex","BTCUSD",1734548619658,0.191835,104260.0,104240.0,0.191853]
["bitfinex","BTCUSD",1734548619856,0.09599232,104260.0,104230.0,0.10025519]
["bitfinex","BTCUSD",1734548620055,0.09599232,104250.0,104230.0,0.10025519]
["bitfinex","BTCUSD",1734548620260,0.47971132,104250.0,104240.0,0.00634745]
["bitfinex","BTCUSD",1734548620484,0.67157232,104250.0,104230.0,0.10025519]
["bitfinex","BTCUSD",1734548620731,0.47971132,104250.0,104240.0,0.00634745]
["bitfinex","BTCUSD",1734548620873,0.09599232,104250.0,104240.0,0.00634745]
["bitfinex","BTCUSD",1734548621074,0.28783832,104250.0,104240.0,0.00634745]
["bitfinex","BTCUSD",1734548621497,0.191864,104240.0,104230.0,0.10025519]
["bitfinex","BTCUSD",1734548621701,0.28785632,104240.0,104230.0,0.10451262]
["bitfinex","BTCUSD",1734548621909,0.28785632,104240.0,104220.0,0.0001724]
["bitfinex","BTCUSD",1734548621910,0.291883,104230.0,104220.0,0.0001724]
["bitfinex","BTCUSD",1734548622110,0.56087532,104230.0,104220.0,0.00034113]
["bitfinex","BTCUSD",1734548622313,0.214938,104200.0,104190.0,0.0001726]
["bitfinex","BTCUSD",1734548622531,0.31093032,104200.0,104190.0,0.00034136]
["bitfinex","BTCUSD",1734548624846,0.41093032,104200.0,104190.0,0.00034136]
["bitfinex","BTCUSD",1734548625716,0.31093032,104200.0,104190.0,0.00034136]
["bitfinex","BTCUSD",1734548625922,0.41093032,104200.0,104190.0,0.00034136]
["bitfinex","BTCUSD",1734548627444,0.28793032,104200.0,104190.0,0.00034136]
["bitfinex","BTCUSD",1734548628064,0.09599232,104200.0,104190.0,0.00034136]
["bitfinex","BTCUSD",1734548628475,0.28793032,104200.0,104190.0,0.00034136]
["bitfinex","BTCUSD",1734548628697,0.31093032,104200.0,104190.0,0.00034136]
["bitfinex","BTCUSD",1734548629744,0.66093032,104200.0,104190.0,0.00034136]
["bitfinex","BTCUSD",1734548629966,0.59684175,104180.0,104170.0,8.63e-05]
["bitfinex","BTCUSD",1734548630179,0.71583407,104180.0,104170.0,8.63e-05]
["bitfinex","BTCUSD",1734548630602,0.023,104160.0,104150.0,8.6e-05]
["bitfinex","BTCUSD",1734548630808,0.81587107,104160.0,104150.0,8.6e-05]
["bitfinex","BTCUSD",1734548631026,0.71587107,104160.0,104150.0,8.6e-05]
["bitfinex","BTCUSD",1734548631261,0.84347107,104160.0,104150.0,8.6e-05]
["bitfinex","BTCUSD",1734548631677,0.09599232,104160.0,104150.0,8.6e-05]
["bitfinex","BTCUSD",1734548631900,0.00016814,104160.0,104150.0,0.192116]
["bitfinex","BTCUSD",1734548632551,0.00016814,104160.0,104150.0,8.6e-05]
["bitfinex","BTCUSD",1734548632749,0.00016814,104160.0,104150.0,0.192116]
["bitfinex","BTCUSD",1734548632957,0.00016814,104160.0,104150.0,0.342116]
["bitfinex","BTCUSD",1734548634810,0.28817246,104160.0,104150.0,8.6e-05]
["bitfinex","BTCUSD",1734548635220,0.31117246,104160.0,104150.0,8.6e-05]
["bitfinex","BTCUSD",1734548635549,0.41117246,104160.0,104150.0,8.6e-05]
["bitfinex","BTCUSD",1734548635996,0.56117246,104160.0,104150.0,8.6e-05]
["bitfinex","BTCUSD",1734548638390,0.66117246,104160.0,104140.0,0.01568178]
["bitfinex","BTCUSD",1734548638640,0.41102232,104150.0,104140.0,0.01568178]
["bitfinex","BTCUSD",1734548638844,0.56102232,104150.0,104140.0,0.01568178]
["bitfinex","BTCUSD",1734548641413,0.66102232,104150.0,104140.0,0.01568178]
["bitfinex","BTCUSD",1734548641631,0.56102232,104150.0,104140.0,0.01568178]
["bitfinex","BTCUSD",1734548641838,0.53802232,104150.0,104140.0,0.01568178]
["bitfinex","BTCUSD",1734548642261,0.63802232,104150.0,104140.0,0.01568178]
["bitfinex","BTCUSD",1734548642471,0.63802232,104150.0,104140.0,8.6e-07]
["bitfinex","BTCUSD",1734548642472,0.88888139,104150.0,104140.0,8.6e-07]
["bitfinex","BTCUSD",1734548642679,0.89288907,104150.0,104140.0,8.6e-07]
["bitfinex","BTCUSD",1734548642864,0.79288907,104150.0,104140.0,8.6e-07]
["bitfinex","BTCUSD",1734548643096,0.53802232,104150.0,104140.0,8.6e-07]
["bitfinex","BTCUSD",1734548643505,0.89288907,104150.0,104140.0,8.6e-07]
["bitfinex","BTCUSD",1734548643733,0.79288907,104150.0,104140.0,8.6e-07]
["bitfinex","BTCUSD",1734548644146,0.28802232,104150.0,104140.0,8.6e-07]
["bitfinex","BTCUSD",1734548644558,0.09599232,104150.0,104140.0,8.6e-07]
["bitfinex","BTCUSD",1734548644768,0.09599232,104150.0,104140.0,0.19204986]
["bitfinex","BTCUSD",1734548645202,0.28802232,104150.0,104140.0,8.6e-07]
["bitfinex","BTCUSD",1734548645631,0.54288907,104150.0,104140.0,8.6e-07]
["bitfinex","BTCUSD",1734548646067,0.74288907,104150.0,104140.0,8.6e-07]
["bitfinex","BTCUSD",1734548646279,0.64288907,104150.0,104140.0,8.6e-07]
["bitfinex","BTCUSD",1734548646517,0.89288907,104150.0,104140.0,8.6e-07]
["bitfinex","BTCUSD",1734548646734,0.81588907,104150.0,104140.0,8.6e-07]
["bitfinex","BTCUSD",1734548647149,0.91588907,104150.0,104140.0,8.6e-07]
["bitfinex","BTCUSD",1734548647374,0.79292862,104150.0,104140.0,8.6e-07]
["bitfinex","BTCUSD",1734548647592,0.365049,104140.0,104130.0,1.6e-07]
["bitfinex","BTCUSD",1734548647826,0.54054132,104140.0,104130.0,1.6e-07]
["bitfinex","BTCUSD",1734548648046,0.81993375,104130.0,104120.0,8.63e-05]
["bitfinex","BTCUSD",1734548648262,0.81592607,104130.0,104120.0,8.63e-05]
["bitfinex","BTCUSD",1734548649174,0.56105932,104130.0,104120.0,8.63e-05]
["bitfinex","BTCUSD",1734548649596,0.76558706,104130.0,104120.0,8.63e-05]
["bitfinex","BTCUSD",1734548650022,0.71592607,104130.0,104120.0,8.63e-05]
["bitfinex","BTCUSD",1734548650231,0.81592607,104130.0,104120.0,8.63e-05]
["bitfinex","BTCUSD",1734548650445,0.91592607,104130.0,104120.0,8.63e-05]
["bitfinex","BTCUSD",1734548650669,0.81592607,104130.0,104120.0,8.63e-05]
["bitfinex","BTCUSD",1734548650887,0.81191839,104130.0,104120.0,8.63e-05]
["bitfinex","BTCUSD",1734548651106,0.71592607,104130.0,104120.0,8.63e-05]
["bitfinex","BTCUSD",1734548651357,0.73937089,104130.0,104120.0,3e-07]
["bitfinex","BTCUSD",1734548651591,0.76558706,104130.0,104120.0,3e-07]
["bitfinex","BTCUSD",1734548652027,0.73937089,104130.0,104120.0,3e-07]
["bitfinex","BTCUSD",1734548652231,0.76558706,104130.0,104120.0,3e-07]
["bitfinex","BTCUSD",1734548652449,0.74214224,104130.0,104120.0,3e-07]
["bitfinex","BTCUSD",1734548652667,0.76558706,104130.0,104120.0,3e-07]
["bitfinex","BTCUSD",1734548652877,0.76558706,104130.0,104110.0,0.015]
["bitfinex","BTCUSD",1734548652878,0.365086,104120.0,104110.0,0.0149603]
["bitfinex","BTCUSD",1734548653053,0.46107832,104120.0,104110.0,0.0149603]
["bitfinex","BTCUSD",1734548653295,0.31107832,104120.0,104110.0,0.0149603]
["bitfinex","BTCUSD",1734548653504,0.09599232,104120.0,104110.0,0.0149603]
["bitfinex","BTCUSD",1734548653924,0.28807832,104120.0,104110.0,0.0149603]
["bitfinex","BTCUSD",1734548654126,0.09799232,104120.0,104110.0,0.2070643]
["bitfinex","BTCUSD",1734548654335,0.09816036,104120.0,104110.0,0.0149603]
["bitfinex","BTCUSD",1734548654748,0.00216804,104120.0,104110.0,0.2070643]
["bitfinex","BTCUSD",1734548655171,0.09816036,104120.0,104110.0,0.0149603]
["bitfinex","BTCUSD",1734548655429,0.28824636,104120.0,104110.0,0.0149603]
["bitfinex","BTCUSD",1734548655643,0.38824636,104120.0,104110.0,0.0149603]
["bitfinex","BTCUSD",1734548656462,0.31124636,104120.0,104110.0,0.0149603]
["bitfinex","BTCUSD",1734548657296,0.56124636,104120.0,104110.0,0.0149603]
["bitfinex","BTCUSD",1734548657499,0.46124636,104120.0,104110.0,0.0149603]
["bitfinex","BTCUSD",1734548657704,0.56124636,104120.0,104110.0,0.0149603]
["bitfinex","BTCUSD",1734548658127,0.46124636,104120.0,104110.0,0.0149603]
["bitfinex","BTCUSD",1734548658334,0.28824636,104120.0,104110.0,0.0149603]
["bitfinex","BTCUSD",1734548658554,0.00016804,104120.0,104110.0,0.3570643]
["bitfinex","BTCUSD",1734548658760,0.00016804,104120.0,104110.0,0.61193105]
["bitfinex","BTCUSD",1734548660219,0.00016804,104120.0,104110.0,0.70792337]
["bitfinex","BTCUSD",1734548661256,0.384009,104170.0,104130.0,0.384113]
["bitfinex","BTCUSD",1734548661467,0.09599232,104160.0,104130.0,0.15]
["bitfinex","BTCUSD",1734548661712,0.28803532,104150.0,104110.0,0.2070573]
["bitfinex","BTCUSD",1734548661911,0.192086,104120.0,104110.0,0.0149603]
["bitfinex","BTCUSD",1734548662128,0.09599232,104120.0,104110.0,0.0149603]
["bitfinex","BTCUSD",1734548662332,0.11899232,104120.0,104110.0,0.2070643]
["bitfinex","BTCUSD",1734548662759,0.11899232,104120.0,104110.0,0.0150465]
["bitfinex","BTCUSD",1734548662969,0.192043,104150.0,104110.0,0.2071415]
["bitfinex","BTCUSD",1734548663177,0.31104232,104140.0,104120.0,0.192076]
["bitfinex","BTCUSD",1734548663389,0.11899232,104140.0,104130.0,0.192067]
["bitfinex","BTCUSD",1734548663597,0.31104132,104140.0,104120.0,0.192076]
["bitfinex","BTCUSD",1734548663799,0.50309232,104140.0,104120.0,0.192076]
["bitfinex","BTCUSD",1734548664007,0.11899232,104140.0,104120.0,0.384153]
["bitfinex","BTCUSD",1734548664220,0.09599232,104140.0,104120.0,0.384151]
["bitfinex","BTCUSD",1734548664432,0.192086,104120.0,104110.0,0.01949413]
["bitfinex","BTCUSD",1734548664640,0.09599232,104120.0,104110.0,0.01949413]
["bitfinex","BTCUSD",1734548664848,0.09599232,104120.0,104110.0,0.20771084]
["bitfinex","BTCUSD",1734548665469,0.023,104130.0,104110.0,0.40368088]
["bitfinex","BTCUSD",1734548665670,0.11899232,104130.0,104110.0,0.40368088]
["bitfinex","BTCUSD",1734548665877,0.11899232,104130.0,104110.0,0.39978984]
["bitfinex","BTCUSD",1734548666289,0.31106032,104130.0,104110.0,0.39978984]
["bitfinex","BTCUSD",1734548666496,0.09599232,104120.0,104110.0,0.20769584]
["bitfinex","BTCUSD",1734548667118,0.09599232,104120.0,104110.0,0.35769584]
["bitfinex","BTCUSD",1734548667889,0.11899232,104120.0,104110.0,0.16560684]
["bitfinex","BTCUSD",1734548668089,0.11899232,104120.0,104110.0,0.05846461]
["bitfinex","BTCUSD",1734548668294,0.3842574,104150.0,104100.0,0.192108]
["bitfinex","BTCUSD",1734548668661,0.09599232,104140.0,104130.0,0.192067]
["bitfinex","BTCUSD",1734548669503,0.00073621,104150.0,104130.0,0.192067]
["bitfinex","BTCUSD",1734548669706,0.00073621,104150.0,104140.0,0.192049]
["bitfinex","BTCUSD",1734548669917,0.00073621,104150.0,104140.0,0.1930092]
["bitfinex","BTCUSD",1734548670143,0.00073621,104150.0,104140.0,0.192049]
["bitfinex","BTCUSD",1734548670599,0.00073621,104150.0,104140.0,0.342049]
["bitfinex","BTCUSD",1734548671653,0.383902,104200.0,104170.0,0.383967]
["bitfinex","BTCUSD",1734548671944,0.09599232,104200.0,104180.0,0.191958]
["bitfinex","BTCUSD",1734548672158,0.00016247,104200.0,104190.0,0.341957]
["bitfinex","BTCUSD",1734548672571,0.00016247,104200.0,104190.0,0.59682375]
["bitfinex","BTCUSD",1734548672776,0.00016247,104200.0,104190.0,1.10708407]
["bitfinex","BTCUSD",1734548672980,0.00016247,104200.0,104190.0,1.16385807]
["bitfinex","BTCUSD",1734548673189,0.00016247,104200.0,104190.0,1.02091607]
["bitfinex","BTCUSD",1734548673401,0.2101784,104230.0,104220.0,0.59676775]
["bitfinex","BTCUSD",1734548673610,0.2101784,104230.0,104220.0,0.69276007]
["bitfinex","BTCUSD",1734548674032,0.2101784,104230.0,104220.0,0.15]
["bitfinex","BTCUSD",1734548674248,0.191875,104240.0,104230.0,0.15]
["bitfinex","BTCUSD",1734548674473,0.191883,104230.0,104210.0,0.341905]
["bitfinex","BTCUSD",1734548674682,0.09599232,104230.0,104210.0,0.341919]
["bitfinex","BTCUSD",1734548674892,0.28789332,104220.0,104190.0,0.320045]
["bitfinex","BTCUSD",1734548675100,0.28789332,104220.0,104200.0,0.191938]
["bitfinex","BTCUSD",1734548675305,0.023,104210.0,104200.0,0.191938]
["bitfinex","BTCUSD",1734548675515,0.023,104210.0,104190.0,0.320043]
["bitfinex","BTCUSD",1734548675516,0.023,104210.0,104190.0,0.430785]
["bitfinex","BTCUSD",1734548675732,0.023,104210.0,104200.0,0.38340218]
["bitfinex","BTCUSD",1734548675942,0.11899232,104210.0,104200.0,0.38340218]
["bitfinex","BTCUSD",1734548676161,0.273247,104250.0,104200.0,0.38340218]
["bitfinex","BTCUSD",1734548679094,0.11916136,104250.0,104230.0,0.383737]
["bitfinex","BTCUSD",1734548679505,0.11916136,104250.0,104240.0,0.191864]
["bitfinex","BTCUSD",1734548679964,0.31100736,104250.0,104230.0,0.191868]
["bitfinex","BTCUSD",1734548680178,0.11899232,104240.0,104210.0,0.191912]
["bitfinex","BTCUSD",1734548680385,0.31086732,104240.0,104220.0,0.1919]
["bitfinex","BTCUSD",1734548680556,0.49278627,104240.0,104220.0,0.1919]
["bitfinex","BTCUSD",1734548680988,0.49278727,104240.0,104210.0,0.383815]
["bitfinex","BTCUSD",1734548681197,0.49278727,104240.0,104220.0,0.191901]
["bitfinex","BTCUSD",1734548681610,0.68466827,104240.0,104210.0,0.383815]
["bitfinex","BTCUSD",1734548681833,0.191894,104230.0,104200.0,0.383856]
["bitfinex","BTCUSD",1734548682086,0.28790332,104220.0,104200.0,0.383855]
["bitfinex","BTCUSD",1734548682566,0.4597757,104240.0,104210.0,0.19192]
["bitfinex","BTCUSD",1734548682567,0.20490895,104240.0,104210.0,0.19192]
["bitfinex","BTCUSD",1734548682841,0.11899232,104220.0,104210.0,0.383829]
["bitfinex","BTCUSD",1734548683057,0.11899232,104220.0,104210.0,0.191909]
["bitfinex","BTCUSD",1734548683268,0.31089532,104220.0,104190.0,0.15]
["bitfinex","BTCUSD",1734548683478,0.50280932,104220.0,104200.0,0.15]
["bitfinex","BTCUSD",1734548683687,0.50280932,104220.0,104200.0,0.341938]
["bitfinex","BTCUSD",1734548684109,0.11899232,104220.0,104210.0,0.19192]
["bitfinex","BTCUSD",1734548684324,0.11899232,104220.0,104210.0,0.34192]
["bitfinex","BTCUSD",1734548684527,0.191867,104240.0,104220.0,0.383792]
["bitfinex","BTCUSD",1734548684738,0.09599232,104230.0,104220.0,0.383792]
["bitfinex","BTCUSD",1734548684941,0.27402704,104250.0,104230.0,0.191868]
["bitfinex","BTCUSD",1734548684942,0.00016904,104250.0,104230.0,0.191868]
["bitfinex","BTCUSD",1734548685147,0.28801936,104250.0,104230.0,0.191868]
["bitfinex","BTCUSD",1734548685363,0.28801936,104250.0,104230.0,0.383751]
["bitfinex","BTCUSD",1734548685575,0.09616136,104250.0,104240.0,0.191864]
["bitfinex","BTCUSD",1734548686201,0.28800736,104250.0,104230.0,0.383751]
["bitfinex","BTCUSD",1734548686409,0.28785632,104240.0,104220.0,0.383784]
["bitfinex","BTCUSD",1734548686631,0.09599232,104240.0,104220.0,0.191889]
["bitfinex","BTCUSD",1734548686862,0.47973732,104240.0,104220.0,0.191889]
["bitfinex","BTCUSD",1734548687075,0.214883,104230.0,104210.0,0.15]
["bitfinex","BTCUSD",1734548687333,0.214883,104230.0,104200.0,0.191938]
["bitfinex","BTCUSD",1734548687334,0.47980532,104220.0,104200.0,0.191938]
["bitfinex","BTCUSD",1734548687537,0.023,104210.0,104200.0,0.191938]
["bitfinex","BTCUSD",1734548687747,0.11899232,104210.0,104200.0,0.191938]
["bitfinex","BTCUSD",1734548687955,0.31091232,104210.0,104180.0,0.76732918]
["bitfinex","BTCUSD",1734548688159,0.09599232,104200.0,104180.0,0.191961]
["bitfinex","BTCUSD",1734548688341,0.09599232,104200.0,104180.0,0.383921]
["bitfinex","BTCUSD",1734548688784,0.47988732,104200.0,104180.0,0.00016247]
["bitfinex","BTCUSD",1734548688994,0.023,104190.0,104180.0,0.19213747]
["bitfinex","BTCUSD",1734548689220,0.11899232,104190.0,104180.0,0.19213747]
["bitfinex","BTCUSD",1734548689549,0.11899232,104190.0,104180.0,0.00016247]
["bitfinex","BTCUSD",1734548689775,0.31094932,104190.0,104180.0,0.00016247]
["bitfinex","BTCUSD",1734548689972,0.66094932,104190.0,104180.0,0.00016247]
["bitfinex","BTCUSD",1734548690185,0.46094932,104190.0,104180.0,0.00016247]
["bitfinex","BTCUSD",1734548692013,0.66094932,104190.0,104180.0,0.00016247]
["bitfinex","BTCUSD",1734548693833,0.56094932,104190.0,104180.0,0.00016247]
["bitfinex","BTCUSD",1734548694053,0.46094932,104190.0,104180.0,0.00016247]
["bitfinex","BTCUSD",1734548694308,0.31094932,104190.0,104180.0,0.00016247]
["bitfinex","BTCUSD",1734548694512,0.09599232,104190.0,104180.0,0.00016247]
["bitfinex","BTCUSD",1734548694917,0.09599232,104190.0,104180.0,0.19213747]
["bitfinex","BTCUSD",1734548695453,0.09599232,104190.0,104180.0,0.00016247]
["bitfinex","BTCUSD",1734548695855,0.28794932,104190.0,104180.0,0.00016247]
["bitfinex","BTCUSD",1734548696419,0.31094932,104190.0,104180.0,0.00016247]
["bitfinex","BTCUSD",1734548698596,0.11899232,104190.0,104180.0,0.00016247]
["bitfinex","BTCUSD",1734548698789,0.31094932,104190.0,104180.0,0.00016247]
["bitfinex","BTCUSD",1734548699436,0.51094932,104190.0,104180.0,0.00016247]
["bitfinex","BTCUSD",1734548699636,0.51094932,104190.0,104180.0,0.00024857]
["bitfinex","BTCUSD",1734548699995,0.66094932,104190.0,104180.0,0.00024857]
["bitfinex","BTCUSD",1734548700778,0.58364932,104190.0,104180.0,0.00024857]
["bitfinex","BTCUSD",1734548701853,0.58564932,104190.0,104180.0,0.00024857]
["bitfinex","BTCUSD",1734548702613,0.58564932,104190.0,104150.0,8.62e-05]
["bitfinex","BTCUSD",1734548702614,0.292012,104160.0,104150.0,8.62e-05]
["bitfinex","BTCUSD",1734548702818,0.76587107,104160.0,104150.0,8.62e-05]
["bitfinex","BTCUSD",1734548703028,0.81587107,104160.0,104150.0,8.62e-05]
["bitfinex","BTCUSD",1734548703447,0.71587107,104160.0,104150.0,8.62e-05]
["bitfinex","BTCUSD",1734548703940,0.82590332,104160.0,104150.0,2e-07]
["bitfinex","BTCUSD",1734548704801,0.99447107,104160.0,104150.0,2e-07]
["bitfinex","BTCUSD",1734548705043,0.89447107,104160.0,104150.0,2e-07]
["bitfinex","BTCUSD",1734548705464,0.79447107,104160.0,104150.0,2e-07]
["bitfinex","BTCUSD",1734548705672,0.28800432,104160.0,104150.0,2e-07]
["bitfinex","BTCUSD",1734548706526,0.54287107,104160.0,104150.0,2e-07]
["bitfinex","BTCUSD",1734548706949,0.64287107,104160.0,104150.0,2e-07]
["bitfinex","BTCUSD",1734548707168,0.66186339,104160.0,104150.0,2e-07]
["bitfinex","BTCUSD",1734548707375,0.46995275,104120.0,104110.0,8.62e-05]
["bitfinex","BTCUSD",1734548707599,0.81594507,104120.0,104110.0,8.62e-05]
["bitfinex","BTCUSD",1734548707812,0.91594507,104120.0,104110.0,8.62e-05]
["bitfinex","BTCUSD",1734548708024,0.81594507,104120.0,104110.0,8.62e-05]
["bitfinex","BTCUSD",1734548708254,0.71594507,104120.0,104110.0,8.62e-05]
["bitfinex","BTCUSD",1734548708464,0.71594507,104120.0,104110.0,0.1921902]
["bitfinex","BTCUSD",1734548708465,0.11899232,104120.0,104110.0,0.1921902]
["bitfinex","BTCUSD",1734548708672,0.11899232,104120.0,104110.0,0.19275401]
["bitfinex","BTCUSD",1734548708944,0.11899232,104120.0,104110.0,0.00065001]
["bitfinex","BTCUSD",1734548708945,0.31107832,104120.0,104110.0,0.00065001]
["bitfinex","BTCUSD",1734548709148,0.11899232,104120.0,104110.0,0.00065001]
["bitfinex","BTCUSD",1734548709361,0.11899232,104120.0,104110.0,0.19275401]
["bitfinex","BTCUSD",1734548709593,0.11899232,104120.0,104110.0,0.00065001]
["bitfinex","BTCUSD",1734548709795,0.31107832,104120.0,104110.0,0.00065001]
["bitfinex","BTCUSD",1734548709994,0.09599232,104120.0,104110.0,0.00065001]
["bitfinex","BTCUSD",1734548710445,0.384116,104140.0,104110.0,0.38484701]
["bitfinex","BTCUSD",1734548710649,0.09599232,104140.0,104120.0,0.192085]
["bitfinex","BTCUSD",1734548710867,0.09599232,104140.0,104110.0,0.19274401]
["bitfinex","BTCUSD",1734548710868,0.192086,104120.0,104110.0,0.00065001]
["bitfinex","BTCUSD",1734548711084,0.28807832,104120.0,104110.0,0.00065001]
["bitfinex","BTCUSD",1734548711733,0.54294507,104120.0,104110.0,0.00065001]
["bitfinex","BTCUSD",1734548712170,0.56594507,104120.0,104110.0,0.00065001]
["bitfinex","BTCUSD",1734548712613,0.91594507,104120.0,104110.0,0.00065001]
["bitfinex","BTCUSD",1734548713087,0.71594507,104120.0,104110.0,0.00065001]
["bitfinex","BTCUSD",1734548714158,0.85280405,104120.0,104110.0,0.00065001]
["bitfinex","BTCUSD",1734548714571,0.95280405,104120.0,104110.0,0.00065001]
["bitfinex","BTCUSD",1734548714792,0.60280405,104120.0,104110.0,0.00065001]
["bitfinex","BTCUSD",1734548715470,0.3479373,104120.0,104110.0,0.00065001]
["bitfinex","BTCUSD",1734548715684,0.3249373,104120.0,104110.0,0.00065001]
["bitfinex","BTCUSD",1734548716112,1.02071368,104120.0,104110.0,0.00065001]
["bitfinex","BTCUSD",1734548716332,0.77980405,104120.0,104110.0,0.00065001]
["bitfinex","BTCUSD",1734548716547,0.82980405,104120.0,104110.0,0.00065001]
["bitfinex","BTCUSD",1734548716821,0.95280405,104120.0,104110.0,0.00065001]
["bitfinex","BTCUSD",1734548717247,0.85280405,104120.0,104110.0,0.00065001]
["bitfinex","BTCUSD",1734548717674,1.07980405,104120.0,104110.0,0.00065001]
["bitfinex","BTCUSD",1734548717895,0.96331346,104120.0,104110.0,0.00065001]
["bitfinex","BTCUSD",1734548718120,0.87980405,104120.0,104110.0,0.00065001]
["bitfinex","BTCUSD",1734548718333,0.3249373,104120.0,104110.0,0.00065001]
["bitfinex","BTCUSD",1734548718754,0.57980405,104120.0,104110.0,0.00065001]
["bitfinex","BTCUSD",1734548719412,0.3249373,104120.0,104110.0,0.00065001]
["bitfinex","BTCUSD",1734548719845,0.3479373,104120.0,104110.0,0.00065001]
["bitfinex","BTCUSD",1734548720490,0.60280405,104120.0,104110.0,0.00065001]
["bitfinex","BTCUSD",1734548720741,0.84242367,104120.0,104110.0,0.00065001]
["bitfinex","BTCUSD",1734548720955,0.85280405,104120.0,104110.0,0.00065001]
["bitfinex","BTCUSD",1734548721382,0.95280405,104120.0,104110.0,0.00065001]
["bitfinex","BTCUSD",1734548721596,0.85280405,104120.0,104110.0,0.00065001]
["bitfinex","BTCUSD",1734548722045,0.95280405,104120.0,104110.0,0.00065001]
["bitfinex","BTCUSD",1734548722261,0.75280405,104120.0,104110.0,1e-08]
["bitfinex","BTCUSD",1734548723138,0.85280405,104120.0,104110.0,1e-08]
["bitfinex","BTCUSD",1734548723394,0.4979373,104120.0,104110.0,1e-08]
["bitfinex","BTCUSD",1734548723617,0.3249373,104120.0,104110.0,1e-08]
["bitfinex","BTCUSD",1734548723854,0.3249373,104120.0,104110.0,8.621e-05]
["bitfinex","BTCUSD",1734548724069,0.3251097,104120.0,104110.0,8.621e-05]
["bitfinex","BTCUSD",1734548724282,0.28825072,104120.0,104110.0,8.621e-05]
["bitfinex","BTCUSD",1734548726503,0.31125072,104120.0,104110.0,8.621e-05]
["bitfinex","BTCUSD",1734548726885,0.09616472,104120.0,104110.0,8.621e-05]
["bitfinex","BTCUSD",1734548727098,0.28825072,104120.0,104110.0,8.621e-05]
["bitfinex","BTCUSD",1734548727306,0.09616472,104120.0,104110.0,8.621e-05]
["bitfinex","BTCUSD",1734548727750,0.28825072,104120.0,104110.0,8.621e-05]
["bitfinex","BTCUSD",1734548728530,0.31125072,104120.0,104110.0,0.00397403]
["bitfinex","BTCUSD",1734548729472,0.09616472,104120.0,104110.0,0.00397403]
["bitfinex","BTCUSD",1734548729724,0.0001724,104120.0,104110.0,0.19703857]
["bitfinex","BTCUSD",1734548729910,0.09616472,104120.0,104110.0,0.19607803]
["bitfinex","BTCUSD",1734548730487,0.0001724,104120.0,104110.0,0.34219021]
["bitfinex","BTCUSD",1734548730902,0.192031,104150.0,104110.0,0.15008621]
["bitfinex","BTCUSD",1734548731109,0.09599232,104140.0,104110.0,0.34218921]
["bitfinex","BTCUSD",1734548731316,0.192086,104120.0,104110.0,0.15008621]
["bitfinex","BTCUSD",1734548731531,0.28807832,104120.0,104110.0,8.621e-05]
["bitfinex","BTCUSD",1734548732151,0.28807832,104120.0,104110.0,0.00311502]
["bitfinex","BTCUSD",1734548732386,0.28807832,104120.0,104110.0,8.621e-05]
["bitfinex","BTCUSD",1734548732595,0.56594507,104120.0,104110.0,0.00316958]
["bitfinex","BTCUSD",1734548732807,0.56594507,104120.0,104110.0,8.621e-05]
["bitfinex","BTCUSD",1734548732808,0.91694507,104120.0,104110.0,8.621e-05]
["bitfinex","BTCUSD",1734548733017,0.81694507,104120.0,104110.0,8.621e-05]
["bitfinex","BTCUSD",1734548733227,0.71594507,104120.0,104110.0,8.621e-05]
["bitfinex","BTCUSD",1734548733439,0.71594507,104120.0,104110.0,0.00316971]
["bitfinex","BTCUSD",1734548733665,0.71594507,104120.0,104110.0,0.00304356]
["bitfinex","BTCUSD",1734548734095,0.71594507,104120.0,104110.0,4.5e-07]
["bitfinex","BTCUSD",1734548734302,0.1,104100.0,104080.0,0.0001462]
["bitfinex","BTCUSD",1734548734511,1.02505155,104090.0,104080.0,0.0001462]
["bitfinex","BTCUSD",1734548734724,0.465159,104080.0,104070.0,4e-07]
["bitfinex","BTCUSD",1734548734935,0.46115132,104080.0,104070.0,4e-07]
["bitfinex","BTCUSD",1734548735148,0.47008175,104050.0,104040.0,0.0852987]
["bitfinex","BTCUSD",1734548735378,0.89827407,104050.0,104040.0,7e-07]
["bitfinex","BTCUSD",1734548735584,0.2,104040.0,104030.0,0.541886]
["bitfinex","BTCUSD",1734548735789,0.56122532,104040.0,104030.0,0.030611]
["bitfinex","BTCUSD",1734548736059,0.215252,104030.0,104020.0,0.00791606]
["bitfinex","BTCUSD",1734548736271,0.81611107,104030.0,104020.0,0.00291606]
["bitfinex","BTCUSD",1734548736511,0.91310339,104030.0,104020.0,0.00291606]
["bitfinex","BTCUSD",1734548736721,0.71611107,104030.0,104020.0,0.00291606]
["bitfinex","BTCUSD",1734548736954,0.81711107,104030.0,104020.0,0.00291606]
["bitfinex","BTCUSD",1734548737166,0.84301107,104030.0,104020.0,6e-08]
["bitfinex","BTCUSD",1734548737401,0.87989129,104030.0,104020.0,6e-08]
["bitfinex","BTCUSD",1734548738071,0.97989129,104030.0,104020.0,6e-08]
["bitfinex","BTCUSD",1734548738270,0.97588361,104030.0,104020.0,6e-08]
["bitfinex","BTCUSD",1734548738476,1.27057127,104030.0,104020.0,6e-08]
["bitfinex","BTCUSD",1734548738687,1.48106246,104030.0,104020.0,6e-08]
["bitfinex","BTCUSD",1734548738889,0.57015575,104010.0,104000.0,0.0345233]
["bitfinex","BTCUSD",1734548739115,0.66614807,104010.0,104000.0,0.0345233]
["bitfinex","BTCUSD",1734548739326,0.56614807,104010.0,104000.0,0.0345233]
["bitfinex","BTCUSD",1734548739526,0.66614807,104010.0,104000.0,0.0344833]
["bitfinex","BTCUSD",1734548739731,0.56614807,104010.0,104000.0,0.0344833]
["bitfinex","BTCUSD",1734548740124,0.31128132,104010.0,104000.0,0.0344833]
["bitfinex","BTCUSD",1734548740568,0.56614807,104010.0,104000.0,0.0344833]
["bitfinex","BTCUSD",1734548740772,0.91614807,104010.0,104000.0,0.0344833]
["bitfinex","BTCUSD",1734548741177,0.71614807,104010.0,104000.0,0.0344833]
["bitfinex","BTCUSD",1734548741388,0.91614807,104010.0,104000.0,0.0344833]
["bitfinex","BTCUSD",1734548741802,0.91614807,104010.0,104000.0,0.0431385]
["bitfinex","BTCUSD",1734548742214,0.81608569,104010.0,104000.0,0.0431385]
["bitfinex","BTCUSD",1734548742429,0.91608569,104010.0,104000.0,0.0431385]
["bitfinex","BTCUSD",1734548742644,0.84050501,104010.0,104000.0,0.0431385]
["bitfinex","BTCUSD",1734548742861,0.74050501,104010.0,104000.0,0.0431385]
["bitfinex","BTCUSD",1734548743690,0.74050501,104010.0,104000.0,5e-07]
["bitfinex","BTCUSD",1734548743898,0.292344,103980.0,103970.0,1.0]
["bitfinex","BTCUSD",1734548744107,0.66620307,103980.0,103970.0,1.0]
["bitfinex","BTCUSD",1734548744314,0.56620307,103980.0,103970.0,1.0]
["bitfinex","BTCUSD",1734548745113,0.56676479,103980.0,103970.0,1.0]
["bitfinex","BTCUSD",1734548745320,0.66676479,103980.0,103970.0,1.0]
["bitfinex","BTCUSD",1734548745532,0.56676479,103980.0,103970.0,1.0]
["bitfinex","BTCUSD",1734548747247,0.54376479,103980.0,103970.0,0.51926444]
["bitfinex","BTCUSD",1734548747422,0.64376479,103980.0,103970.0,0.51926444]
["bitfinex","BTCUSD",1734548747658,0.54376479,103980.0,103970.0,0.51926444]
["bitfinex","BTCUSD",1734548748271,0.89476479,103980.0,103970.0,0.51926444]
["bitfinex","BTCUSD",1734548748482,0.89376479,103980.0,103970.0,0.51926444]
["bitfinex","BTCUSD",1734548748679,0.79376479,103980.0,103970.0,0.51926444]
["bitfinex","BTCUSD",1734548748926,0.54376479,103980.0,103970.0,0.51926444]
["bitfinex","BTCUSD",1734548749097,0.28889804,103980.0,103970.0,0.51926444]
["bitfinex","BTCUSD",1734548750041,0.28989804,103980.0,103970.0,0.51926444]
["bitfinex","BTCUSD",1734548750257,0.54476479,103980.0,103970.0,0.51926444]
["bitfinex","BTCUSD",1734548750689,0.56776479,103980.0,103970.0,0.51926444]
["bitfinex","BTCUSD",1734548751168,0.56676479,103980.0,103970.0,0.52419372]
["bitfinex","BTCUSD",1734548751384,0.66676479,103980.0,103970.0,0.52419372]
["bitfinex","BTCUSD",1734548751586,0.91676479,103980.0,103970.0,0.52419372]
["bitfinex","BTCUSD",1734548751801,0.71676479,103980.0,103970.0,0.52419372]
["bitfinex","BTCUSD",1734548752147,0.28889804,103980.0,103970.0,0.52419372]
["bitfinex","BTCUSD",1734548752719,0.54476479,103980.0,103970.0,0.52419372]
["bitfinex","BTCUSD",1734548753427,0.66776479,103980.0,103970.0,0.52419372]
["bitfinex","BTCUSD",1734548753644,0.84306479,103980.0,103970.0,0.44724972]
["bitfinex","BTCUSD",1734548753836,0.84306479,103980.0,103970.0,0.38954172]
["bitfinex","BTCUSD",1734548753837,0.94406479,103980.0,103970.0,0.38954172]
["bitfinex","BTCUSD",1734548754031,0.542381,103960.0,103950.0,0.79673372]
["bitfinex","BTCUSD",1734548754304,0.91724007,103960.0,103950.0,0.79673372]
["bitfinex","BTCUSD",1734548754994,0.81724007,103960.0,103950.0,0.71977372]
["bitfinex","BTCUSD",1734548755211,0.81724007,103960.0,103940.0,6e-05]
["bitfinex","BTCUSD",1734548755212,0.4664,103950.0,103940.0,6e-05]
["bitfinex","BTCUSD",1734548755420,0.58499383,103950.0,103940.0,6e-05]
["bitfinex","BTCUSD",1734548755865,0.56139232,103950.0,103940.0,6e-05]
["bitfinex","BTCUSD",1734548756082,0.56239232,103950.0,103940.0,6e-05]
["bitfinex","BTCUSD",1734548756299,0.65838464,103950.0,103940.0,6e-05]
["bitfinex","BTCUSD",1734548756724,0.65838464,103950.0,103940.0,1e-06]
["bitfinex","BTCUSD",1734548756940,0.66139232,103950.0,103940.0,1e-06]
["bitfinex","BTCUSD",1734548757150,0.56139232,103950.0,103940.0,1e-06]
["bitfinex","BTCUSD",1734548757363,0.56239232,103950.0,103940.0,1e-06]
["bitfinex","BTCUSD",1734548757586,0.68799232,103950.0,103940.0,1e-06]
["bitfinex","BTCUSD",1734548757793,0.72128475,103940.0,103930.0,0.043511]
["bitfinex","BTCUSD",1734548758017,0.91326939,103940.0,103930.0,1e-06]
["bitfinex","BTCUSD",1734548758243,0.81226939,103940.0,103930.0,1e-06]
["bitfinex","BTCUSD",1734548758447,0.81226939,103940.0,103910.0,3e-07]
["bitfinex","BTCUSD",1734548758448,0.54732175,103920.0,103910.0,3e-07]
["bitfinex","BTCUSD",1734548758668,0.1,103900.0,103860.0,8.63e-05]
["bitfinex","BTCUSD",1734548758947,0.64335107,103900.0,103860.0,8.63e-05]
["bitfinex","BTCUSD",1734548759160,0.6439121,103900.0,103860.0,8.63e-05]
["bitfinex","BTCUSD",1734548759371,0.6439121,103900.0,103890.0,0.00439802]
["bitfinex","BTCUSD",1734548759578,0.80622072,103900.0,103890.0,8.63e-05]
["bitfinex","BTCUSD",1734548759869,0.192548,103870.0,103860.0,8.63e-05]
["bitfinex","BTCUSD",1734548760147,0.31154032,103870.0,103860.0,8.63e-05]
["bitfinex","BTCUSD",1734548760396,0.56640707,103870.0,103860.0,8.63e-05]
["bitfinex","BTCUSD",1734548761500,0.56640707,103870.0,103860.0,0.0010863]
["bitfinex","BTCUSD",1734548761710,0.09599232,103870.0,103860.0,8.63e-05]
["bitfinex","BTCUSD",1734548761939,0.09599232,103870.0,103860.0,0.0010863]
["bitfinex","BTCUSD",1734548762148,0.54340707,103870.0,103860.0,8.63e-05]
["bitfinex","BTCUSD",1734548762364,0.56640707,103870.0,103860.0,8.63e-05]
["bitfinex","BTCUSD",1734548762582,0.56640707,103870.0,103860.0,0.0010863]
["bitfinex","BTCUSD",1734548762808,0.81640707,103870.0,103860.0,0.0010863]
["bitfinex","BTCUSD",1734548763018,0.79510707,103870.0,103860.0,0.0010863]
["bitfinex","BTCUSD",1734548763232,0.54024032,103870.0,103860.0,0.0010863]
["bitfinex","BTCUSD",1734548763450,0.89510707,103870.0,103860.0,0.0010863]
["bitfinex","BTCUSD",1734548763872,1.04009939,103870.0,103860.0,0.0010863]
["bitfinex","BTCUSD",1734548764097,0.94410707,103870.0,103860.0,0.0010863]
["bitfinex","BTCUSD",1734548764310,0.94410707,103870.0,103780.0,0.02237978]
["bitfinex","BTCUSD",1734548764311,0.25486675,103820.0,103780.0,0.02237978]
["bitfinex","BTCUSD",1734548764532,0.25486675,103800.0,103790.0,0.015]
["bitfinex","BTCUSD",1734548764717,0.09599232,103800.0,103790.0,0.015]
["bitfinex","BTCUSD",1734548764978,0.19578649,103800.0,103790.0,0.015]
["bitfinex","BTCUSD",1734548765199,0.19578649,103800.0,103790.0,0.02506713]
["bitfinex","BTCUSD",1734548765877,0.38902449,103800.0,103790.0,0.02606713]
["bitfinex","BTCUSD",1734548766093,0.31223032,103800.0,103790.0,0.02506713]
["bitfinex","BTCUSD",1734548766302,0.192752,103760.0,103750.0,0.00029203]
["bitfinex","BTCUSD",1734548766518,0.192752,103760.0,103750.0,8.62e-05]
["bitfinex","BTCUSD",1734548766772,0.28874432,103760.0,103750.0,8.62e-05]
["bitfinex","BTCUSD",1734548766980,0.48853849,103760.0,103750.0,8.62e-05]
["bitfinex","BTCUSD",1734548767201,0.38874432,103760.0,103750.0,8.62e-05]
["bitfinex","BTCUSD",1734548767409,0.41174432,103760.0,103750.0,8.62e-05]
["bitfinex","BTCUSD",1734548767873,0.31230397,103760.0,103750.0,8.62e-05]
["bitfinex","BTCUSD",1734548768283,0.28930397,103760.0,103750.0,8.62e-05]
["bitfinex","BTCUSD",1734548768505,0.38909814,103760.0,103750.0,8.62e-05]
["bitfinex","BTCUSD",1734548768731,0.09979417,103750.0,103740.0,0.1915322]
["bitfinex","BTCUSD",1734548768946,0.09655197,103760.0,103750.0,0.342771]
["bitfinex","BTCUSD",1734548769155,0.09979417,103780.0,103760.0,0.342738]
["bitfinex","BTCUSD",1734548769373,0.09979417,103800.0,103780.0,0.15]
["bitfinex","BTCUSD",1734548769589,0.19578649,103800.0,103790.0,0.192696]
["bitfinex","BTCUSD",1734548769825,0.19578649,103800.0,103780.0,0.342701]
["bitfinex","BTCUSD",1734548769826,0.09979417,103820.0,103780.0,0.342697]
["bitfinex","BTCUSD",1734548770043,0.19578649,103800.0,103790.0,0.192681]
["bitfinex","BTCUSD",1734548770259,0.48512817,103810.0,103780.0,0.342697]
["bitfinex","BTCUSD",1734548770483,0.09599232,103800.0,103780.0,0.53541]
["bitfinex","BTCUSD",1734548770719,0.192709,103790.0,103760.0,0.192736]
["bitfinex","BTCUSD",1734548770947,0.19578649,103780.0,103760.0,0.192736]
["bitfinex","BTCUSD",1734548771170,0.54740692,103770.0,103760.0,0.00016804]
["bitfinex","BTCUSD",1734548771409,0.73635207,103770.0,103760.0,0.00025444]
["bitfinex","BTCUSD",1734548771878,0.73635207,103770.0,103720.0,0.478239]
["bitfinex","BTCUSD",1734548771879,0.1927117,103730.0,103720.0,0.015611]
["bitfinex","BTCUSD",1734548772093,0.38849819,103730.0,103720.0,0.015611]
["bitfinex","BTCUSD",1734548772313,0.28870402,103730.0,103720.0,0.02193149]
["bitfinex","BTCUSD",1734548772527,0.31170402,103730.0,103720.0,0.02193149]
["bitfinex","BTCUSD",1734548772735,0.43500402,103730.0,103720.0,0.02193149]
["bitfinex","BTCUSD",1734548772952,0.11899232,103730.0,103720.0,0.02193149]
["bitfinex","BTCUSD",1734548773187,0.46180032,103730.0,103720.0,0.02193149]
["bitfinex","BTCUSD",1734548773401,0.56196809,103730.0,103720.0,0.015611]
["bitfinex","BTCUSD",1734548773610,0.56196809,103730.0,103720.0,0.02198153]
["bitfinex","BTCUSD",1734548773611,0.80446041,103730.0,103720.0,0.02198153]
["bitfinex","BTCUSD",1734548773836,0.70446041,103730.0,103720.0,1e-06]
["bitfinex","BTCUSD",1734548774040,0.315845,103710.0,103700.0,4e-05]
["bitfinex","BTCUSD",1734548774260,0.66670407,103710.0,103700.0,4e-05]
["bitfinex","BTCUSD",1734548774497,0.56670407,103710.0,103700.0,4e-05]
["bitfinex","BTCUSD",1734548775215,0.66670407,103710.0,103700.0,4e-05]
["bitfinex","BTCUSD",1734548775433,0.56670407,103710.0,103700.0,0.00438894]
["bitfinex","BTCUSD",1734548775655,0.56670407,103710.0,103700.0,4e-05]
["bitfinex","BTCUSD",1734548775865,0.54370407,103710.0,103700.0,0.00438894]
["bitfinex","BTCUSD",1734548776079,0.74370407,103710.0,103700.0,4e-05]
["bitfinex","BTCUSD",1734548776322,0.64370407,103710.0,103700.0,4e-05]
["bitfinex","BTCUSD",1734548776547,0.64370407,103710.0,103700.0,0.00438894]
["bitfinex","BTCUSD",1734548776795,0.54370407,103710.0,103700.0,4e-05]
["bitfinex","BTCUSD",1734548777010,0.64370407,103710.0,103700.0,0.00438894]
["bitfinex","BTCUSD",1734548777240,0.66670407,103710.0,103700.0,4e-05]
["bitfinex","BTCUSD",1734548777455,0.66269639,103710.0,103700.0,0.00475288]
["bitfinex","BTCUSD",1734548777665,0.76269639,103710.0,103700.0,4e-05]
["bitfinex","BTCUSD",1734548777880,0.76269639,103710.0,103700.0,0.00104]
["bitfinex","BTCUSD",1734548778131,0.37385907,103710.0,103700.0,0.00104]
["bitfinex","BTCUSD",1734548778350,0.54370407,103710.0,103700.0,4e-05]
["bitfinex","BTCUSD",1734548778584,0.64449824,103710.0,103700.0,0.00492226]
["bitfinex","BTCUSD",1734548778804,0.43937617,103690.0,103680.0,1.46634226]
["bitfinex","BTCUSD",1734548779020,0.65366559,103690.0,103680.0,1.46634226]
["bitfinex","BTCUSD",1734548779231,0.75366559,103690.0,103680.0,1.46634226]
["bitfinex","BTCUSD",1734548779688,0.192919,103670.0,103660.0,6e-05]
["bitfinex","BTCUSD",1734548779949,0.56677807,103670.0,103660.0,6e-05]
["bitfinex","BTCUSD",1734548780238,0.0961599,103670.0,103660.0,0.192998]
["bitfinex","BTCUSD",1734548780526,0.003,103690.0,103680.0,0.192901]
["bitfinex","BTCUSD",1734548780746,0.003,103690.0,103680.0,0.65377375]
["bitfinex","BTCUSD",1734548780747,0.005,103690.0,103680.0,0.65377375]
["bitfinex","BTCUSD",1734548780961,0.09979417,103730.0,103690.0,0.385748]
["bitfinex","BTCUSD",1734548781177,0.38860849,103730.0,103700.0,0.192848]
["bitfinex","BTCUSD",1734548781387,0.192795,103740.0,103710.0,0.192845]
["bitfinex","BTCUSD",1734548781388,0.09599232,103720.0,103710.0,0.192845]
["bitfinex","BTCUSD",1734548781599,0.19578649,103720.0,103700.0,0.39057219]
["bitfinex","BTCUSD",1734548781813,0.09979417,103740.0,103710.0,0.34765647]
["bitfinex","BTCUSD",1734548782023,0.19578649,103740.0,103720.0,0.192811]
["bitfinex","BTCUSD",1734548782232,0.192826,103720.0,103710.0,0.00482447]
["bitfinex","BTCUSD",1734548782447,0.09979417,103710.0,103700.0,0.44285]
["bitfinex","BTCUSD",1734548782656,0.09599232,103720.0,103710.0,0.192845]
["bitfinex","BTCUSD",1734548782863,0.09979417,103740.0,103720.0,0.192826]
["bitfinex","BTCUSD",1734548783070,0.29262017,103720.0,103670.0,0.22040583]
["bitfinex","BTCUSD",1734548783284,0.09599232,103720.0,103710.0,0.192845]
["bitfinex","BTCUSD",1734548783502,0.09979417,103750.0,103720.0,0.192812]
["bitfinex","BTCUSD",1734548783715,0.192842,103720.0,103690.0,0.44288]
["bitfinex","BTCUSD",1734548783922,0.09979417,103730.0,103690.0,0.442865]
["bitfinex","BTCUSD",1734548783923,0.19578649,103710.0,103690.0,0.442865]
["bitfinex","BTCUSD",1734548784141,0.09979417,103730.0,103710.0,0.192841]
["bitfinex","BTCUSD",1734548784351,0.19578649,103730.0,103690.0,0.15020583]
["bitfinex","BTCUSD",1734548784573,0.38859749,103730.0,103690.0,0.25]
["bitfinex","BTCUSD",1734548784782,0.38862549,103720.0,103700.0,8.66e-05]
["bitfinex","BTCUSD",1734548784999,0.09599232,103720.0,103710.0,0.192845]
["bitfinex","BTCUSD",1734548785207,0.09996327,103730.0,103710.0,0.192845]
["bitfinex","BTCUSD",1734548785416,0.54368607,103720.0,103700.0,8.66e-05]
["bitfinex","BTCUSD",1734548785623,0.31183732,103710.0,103700.0,8.66e-05]
["bitfinex","BTCUSD",1734548785873,0.19578649,103710.0,103700.0,0.1929506]
["bitfinex","BTCUSD",1734548786098,0.09996327,103730.0,103720.0,0.192826]
["bitfinex","BTCUSD",1734548786312,0.0001691,103730.0,103710.0,0.192831]
["bitfinex","BTCUSD",1734548786519,0.38862549,103720.0,103700.0,8.66e-05]
["bitfinex","BTCUSD",1734548786726,0.09979417,103710.0,103700.0,8.66e-05]
["bitfinex","BTCUSD",1734548786962,0.38863149,103710.0,103700.0,8.66e-05]
["bitfinex","BTCUSD",1734548787170,0.09599232,103710.0,103700.0,8.66e-05]
["bitfinex","BTCUSD",1734548787386,0.1929911,103730.0,103700.0,0.1929506]
["bitfinex","BTCUSD",1734548787593,0.09979417,103710.0,103700.0,8.66e-05]
["bitfinex","BTCUSD",1734548787803,0.38863149,103710.0,103700.0,0.0010866]
["bitfinex","BTCUSD",1734548788012,0.29262217,103720.0,103700.0,0.0010866]
["bitfinex","BTCUSD",1734548788218,0.0001691,103730.0,103710.0,0.192842]
["bitfinex","BTCUSD",1734548788424,0.0001691,103730.0,103700.0,8.66e-05]
["bitfinex","BTCUSD",1734548788425,0.09599232,103720.0,103700.0,8.66e-05]
["bitfinex","BTCUSD",1734548788646,0.58145249,103720.0,103700.0,0.0010866]
["bitfinex","BTCUSD",1734548788854,0.29263917,103710.0,103700.0,0.0010866]
["bitfinex","BTCUSD",1734548789064,0.54748692,103720.0,103700.0,0.0010866]
["bitfinex","BTCUSD",1734548789275,0.38863149,103710.0,103700.0,0.0010866]
["bitfinex","BTCUSD",1734548789556,0.28883732,103710.0,103700.0,8.66e-05]
["bitfinex","BTCUSD",1734548789775,0.31183732,103710.0,103700.0,8.66e-05]
["bitfinex","BTCUSD",1734548789997,0.29277227,103730.0,103700.0,0.1929506]
["bitfinex","BTCUSD",1734548790212,0.38876459,103730.0,103700.0,0.3858006]
["bitfinex","BTCUSD",1734548790425,0.09979417,103710.0,103700.0,8.66e-05]
["bitfinex","BTCUSD",1734548790632,0.28883732,103710.0,103700.0,8.66e-05]
["bitfinex","BTCUSD",1734548790842,0.28883732,103710.0,103700.0,0.0010866]
["bitfinex","BTCUSD",1734548791063,0.09599232,103710.0,103700.0,8.66e-05]
["bitfinex","BTCUSD",1734548791292,0.29262117,103720.0,103700.0,0.0010866]
["bitfinex","BTCUSD",1734548791503,0.38861349,103720.0,103700.0,0.0010866]
["bitfinex","BTCUSD",1734548791710,0.3857991,103730.0,103710.0,0.19712357]
["bitfinex","BTCUSD",1734548791711,0.0001691,103730.0,103710.0,0.19712357]
["bitfinex","BTCUSD",1734548791921,0.0001691,103730.0,103720.0,0.192826]
["bitfinex","BTCUSD",1734548792131,0.0001691,103730.0,103720.0,0.43998827]
["bitfinex","BTCUSD",1734548792337,0.0001691,103730.0,103720.0,0.00431023]
["bitfinex","BTCUSD",1734548792571,0.28898042,103730.0,103720.0,0.00431023]
["bitfinex","BTCUSD",1734548792782,0.38876359,103730.0,103720.0,0.00431023]
["bitfinex","BTCUSD",1734548792991,0.19595559,103730.0,103700.0,0.0010866]
["bitfinex","BTCUSD",1734548793196,0.192845,103710.0,103700.0,0.0010866]
["bitfinex","BTCUSD",1734548793404,0.09616142,103730.0,103720.0,0.192826]
["bitfinex","BTCUSD",1734548793620,0.0001691,103730.0,103720.0,0.192826]
["bitfinex","BTCUSD",1734548794046,0.0001691,103730.0,103720.0,0.29002415]
["bitfinex","BTCUSD",1734548794257,0.0001691,103730.0,103710.0,0.192844]
["bitfinex","BTCUSD",1734548794465,0.0001691,103730.0,103720.0,0.43998812]
["bitfinex","BTCUSD",1734548794671,0.0001691,103730.0,103710.0,0.385662]
["bitfinex","BTCUSD",1734548794886,0.0001691,103730.0,103720.0,0.193826]
["bitfinex","BTCUSD",1734548795097,0.44758302,103760.0,103720.0,0.38880532]
["bitfinex","BTCUSD",1734548795304,0.09599232,103760.0,103730.0,0.192803]
["bitfinex","BTCUSD",1734548795565,0.0483,103790.0,103730.0,0.72296327]
["bitfinex","BTCUSD",1734548795781,0.29266,103810.0,103780.0,0.192704]
["bitfinex","BTCUSD",1734548795782,0.192673,103810.0,103780.0,0.192704]
["bitfinex","BTCUSD",1734548795996,0.192714,103790.0,103740.0,0.29599232]
["bitfinex","BTCUSD",1734548796212,0.09599232,103800.0,103790.0,0.192684]
["bitfinex","BTCUSD",1734548796434,0.09599232,103800.0,103760.0,0.1]
["bitfinex","BTCUSD",1734548796641,0.28870532,103790.0,103760.0,0.15]
["bitfinex","BTCUSD",1734548796858,0.28870032,103790.0,103760.0,0.535502]
["bitfinex","BTCUSD",1734548797121,0.0001691,103800.0,103780.0,0.192701]
["bitfinex","BTCUSD",1734548797346,0.0001691,103800.0,103790.0,0.192693]
["bitfinex","BTCUSD",1734548797562,0.0001691,103800.0,103790.0,0.44365647]
["bitfinex","BTCUSD",1734548797776,0.0001691,103800.0,103780.0,0.1927]
["bitfinex","BTCUSD",1734548797980,0.0001691,103800.0,103790.0,0.44365945]
["bitfinex","BTCUSD",1734548798189,0.0001691,103800.0,103790.0,0.342696]
["bitfinex","BTCUSD",1734548798404,0.0001691,103800.0,103790.0,0.192696]
["bitfinex","BTCUSD",1734548798819,0.0001691,103800.0,103790.0,0.342696]
["bitfinex","BTCUSD",1734548799033,0.0001691,103800.0,103790.0,0.542696]
["bitfinex","BTCUSD",1734548799244,0.0001691,103800.0,103790.0,0.619796]
["bitfinex","BTCUSD",1734548799454,0.0001691,103800.0,103790.0,0.519796]
["bitfinex","BTCUSD",1734548799708,0.28883942,103800.0,103760.0,0.3154]
["bitfinex","BTCUSD",1734548799926,0.28870132,103790.0,103760.0,0.386476]
["bitfinex","BTCUSD",1734548800129,0.09599232,103790.0,103760.0,0.001]
["bitfinex","BTCUSD",1734548800337,0.0001691,103800.0,103770.0,0.29599232]
["bitfinex","BTCUSD",1734548800555,0.28869132,103790.0,103760.0,0.192751]
["bitfinex","BTCUSD",1734548800777,0.09599232,103790.0,103750.0,0.1]
["bitfinex","BTCUSD",1734548801028,0.192748,103770.0,103740.0,0.0771]
["bitfinex","BTCUSD",1734548801251,0.09599232,103770.0,103730.0,0.1]
["bitfinex","BTCUSD",1734548801490,0.09599232,103770.0,103750.0,0.385513]
["bitfinex","BTCUSD",1734548801712,0.09599232,103770.0,103760.0,0.192752]
["bitfinex","BTCUSD",1734548801918,0.241908,103790.0,103740.0,0.1]
["bitfinex","BTCUSD",1734548802132,0.54358507,103780.0,103740.0,0.192777]
["bitfinex","BTCUSD",1734548802346,0.192734,103770.0,103740.0,0.292774]
["bitfinex","BTCUSD",1734548802565,0.09599232,103780.0,103750.0,0.1937338]
["bitfinex","BTCUSD",1734548802791,0.28870832,103780.0,103750.0,0.385529]
["bitfinex","BTCUSD",1734548802999,0.192734,103770.0,103750.0,0.385529]
["bitfinex","BTCUSD",1734548803213,0.09599232,103770.0,103750.0,0.578287]
["bitfinex","BTCUSD",1734548803429,0.48148532,103770.0,103750.0,0.192769]
["bitfinex","BTCUSD",1734548803630,0.385442,103780.0,103750.0,0.385525]
["bitfinex","BTCUSD",1734548803836,0.0492,103790.0,103750.0,0.19599232]
["bitfinex","BTCUSD",1734548804064,0.192734,103770.0,103750.0,0.192756]
["bitfinex","BTCUSD",1734548804279,0.73631307,103780.0,103750.0,0.385516]
["bitfinex","BTCUSD",1734548804501,0.73631307,103780.0,103760.0,0.192751]
["bitfinex","BTCUSD",1734548804719,0.92904107,103780.0,103750.0,0.578275]
["bitfinex","BTCUSD",1734548804929,0.48144532,103780.0,103750.0,0.578275]
["bitfinex","BTCUSD",1734548805148,0.48144532,103780.0,103710.0,0.192835]
["bitfinex","BTCUSD",1734548805149,0.385603,103740.0,103710.0,0.192835]
["bitfinex","BTCUSD",1734548805375,0.385603,103740.0,103710.0,0.385669]
["bitfinex","BTCUSD",1734548805376,0.09599232,103730.0,103710.0,0.385669]
["bitfinex","BTCUSD",1734548805592,0.09599232,103740.0,103700.0,0.2929376]
["bitfinex","BTCUSD",1734548805799,0.385566,103750.0,103720.0,0.385637]
["bitfinex","BTCUSD",1734548806025,0.48156032,103750.0,103710.0,0.48882532]
["bitfinex","BTCUSD",1734548806231,0.28877332,103750.0,103720.0,0.192812]
["bitfinex","BTCUSD",1734548806443,0.09599232,103740.0,103710.0,0.192833]
["bitfinex","BTCUSD",1734548806663,0.28879132,103740.0,103720.0,0.00055965]
["bitfinex","BTCUSD",1734548807267,0.09599232,103740.0,103720.0,0.00055965]
["bitfinex","BTCUSD",1734548807508,0.09599232,103740.0,103720.0,0.19337565]
["bitfinex","BTCUSD",1734548807946,0.28878432,103740.0,103720.0,0.19337565]
["bitfinex","BTCUSD",1734548808153,0.09599232,103740.0,103720.0,0.19337565]
["bitfinex","BTCUSD",1734548808355,0.03,103730.0,103720.0,0.19337565]
["bitfinex","BTCUSD",1734548808593,0.03,103730.0,103720.0,0.34337565]
["bitfinex","BTCUSD",1734548808812,0.0495,103760.0,103730.0,0.385604]
["bitfinex","BTCUSD",1734548809027,0.33824432,103760.0,103750.0,8.62e-05]
["bitfinex","BTCUSD",1734548809240,0.64049415,103780.0,103750.0,8.62e-05]
["bitfinex","BTCUSD",1734548809448,0.28872632,103770.0,103750.0,0.1928572]
["bitfinex","BTCUSD",1734548809665,0.0001724,103780.0,103750.0,0.3856282]
["bitfinex","BTCUSD",1734548809894,0.0001724,103780.0,103770.0,0.15]
["bitfinex","BTCUSD",1734548810107,0.0001724,103780.0,103770.0,0.63968868]
["bitfinex","BTCUSD",1734548810322,0.0001724,103780.0,103770.0,0.63872532]
["bitfinex","BTCUSD",1734548810540,0.0001728,103830.0,103800.0,0.192666]
["bitfinex","BTCUSD",1734548810747,0.28878712,103830.0,103800.0,0.385333]
["bitfinex","BTCUSD",1734548810961,0.09599232,103820.0,103800.0,0.192666]
["bitfinex","BTCUSD",1734548811191,0.09633429,103830.0,103800.0,0.19362626]
["bitfinex","BTCUSD",1734548811408,0.00034197,103830.0,103810.0,0.192645]
["bitfinex","BTCUSD",1734548811639,0.00034197,103830.0,103820.0,0.192641]
["bitfinex","BTCUSD",1734548812594,0.00034197,103830.0,103800.0,0.292663]
["bitfinex","BTCUSD",1734548812806,0.00034197,103830.0,103810.0,0.342646]
["bitfinex","BTCUSD",1734548813236,0.00034197,103830.0,103810.0,0.43863832]
["bitfinex","BTCUSD",1734548813448,0.00034197,103830.0,103810.0,0.342646]
["bitfinex","BTCUSD",1734548813662,0.38560197,103830.0,103800.0,0.192678]
["bitfinex","BTCUSD",1734548813878,0.00034197,103830.0,103810.0,0.192644]
["bitfinex","BTCUSD",1734548814086,0.28897029,103830.0,103800.0,0.15]
["bitfinex","BTCUSD",1734548814302,0.00034197,103830.0,103810.0,0.385317]
["bitfinex","BTCUSD",1734548814518,0.28896729,103830.0,103800.0,0.342665]
["bitfinex","BTCUSD",1734548814723,0.00034197,103830.0,103800.0,0.53865732]
["bitfinex","BTCUSD",1734548814925,0.00034197,103830.0,103810.0,0.192659]
["bitfinex","BTCUSD",1734548815141,0.00034197,103830.0,103810.0,0.385306]
["bitfinex","BTCUSD",1734548815562,0.00034197,103830.0,103800.0,0.342665]
["bitfinex","BTCUSD",1734548815563,0.28895629,103830.0,103800.0,0.342665]
["bitfinex","BTCUSD",1734548815992,0.37385907,103820.0,103780.0,0.192704]
["bitfinex","BTCUSD",1734548816235,0.023,103790.0,103770.0,0.192722]
["bitfinex","BTCUSD",1734548816450,0.023,103800.0,103770.0,0.192722]
["bitfinex","BTCUSD",1734548816661,0.192708,103790.0,103760.0,0.192744]
["bitfinex","BTCUSD",1734548816891,0.215718,103780.0,103750.0,0.4668142]
["bitfinex","BTCUSD",1734548817100,0.50444132,103780.0,103750.0,0.1928452]
["bitfinex","BTCUSD",1734548817310,0.69717132,103780.0,103750.0,0.1928452]
["bitfinex","BTCUSD",1734548817525,0.50460936,103780.0,103750.0,0.3856022]
["bitfinex","BTCUSD",1734548818349,0.50460936,103780.0,103750.0,0.3856142]
["bitfinex","BTCUSD",1734548818577,0.192737,103770.0,103750.0,0.1500862]
["bitfinex","BTCUSD",1734548818811,0.023,103760.0,103750.0,0.1500862]
["bitfinex","BTCUSD",1734548819013,0.215752,103760.0,103750.0,8.62e-05]
["bitfinex","BTCUSD",1734548819220,0.31174432,103760.0,103750.0,8.62e-05]
["bitfinex","BTCUSD",1734548820117,0.31174432,103760.0,103750.0,0.00429192]
["bitfinex","BTCUSD",1734548820321,0.56661107,103760.0,103750.0,8.62e-05]
["bitfinex","BTCUSD",1734548820752,1.01260339,103760.0,103750.0,2e-07]
["bitfinex","BTCUSD",1734548820972,0.215845,103710.0,103700.0,8.66e-05]
["bitfinex","BTCUSD",1734548821184,0.31183732,103710.0,103700.0,8.66e-05]
["bitfinex","BTCUSD",1734548821580,0.66670407,103710.0,103700.0,8.66e-05]
["bitfinex","BTCUSD",1734548821826,0.31183732,103710.0,103700.0,8.66e-05]
["bitfinex","BTCUSD",1734548822283,0.023,103710.0,103700.0,0.00064625]
["bitfinex","BTCUSD",1734548822720,0.31183732,103710.0,103700.0,0.00064625]
["bitfinex","BTCUSD",1734548823372,0.34183732,103710.0,103700.0,0.00064625]
["bitfinex","BTCUSD",1734548824453,0.69670407,103710.0,103700.0,0.00064625]
["bitfinex","BTCUSD",1734548824668,0.34183732,103710.0,103700.0,0.00064625]
["bitfinex","BTCUSD",1734548825099,0.12599232,103710.0,103700.0,0.00064625]
["bitfinex","BTCUSD",1734548825349,0.03,103710.0,103700.0,0.19351025]
["bitfinex","BTCUSD",1734548825561,0.385666,103720.0,103700.0,0.00064625]
["bitfinex","BTCUSD",1734548825770,0.28883732,103710.0,103700.0,0.00064625]
["bitfinex","BTCUSD",1734548825979,0.54370407,103710.0,103700.0,0.00064625]
["bitfinex","BTCUSD",1734548826198,0.64370407,103710.0,103700.0,0.00064625]
["bitfinex","BTCUSD",1734548826860,0.66670407,103710.0,103700.0,0.00064625]
["bitfinex","BTCUSD",1734548827551,0.66770407,103710.0,103700.0,0.00064625]
["bitfinex","BTCUSD",1734548827767,0.86369639,103710.0,103700.0,0.00064625]
["bitfinex","BTCUSD",1734548828002,0.215919,103670.0,103660.0,6e-05]
["bitfinex","BTCUSD",1734548828209,0.35701132,103670.0,103660.0,6e-05]
["bitfinex","BTCUSD",1734548828859,0.43301132,103670.0,103660.0,6e-05]
["bitfinex","BTCUSD",1734548829296,0.62900364,103670.0,103660.0,6e-05]
["bitfinex","BTCUSD",1734548829524,0.67956665,103670.0,103660.0,6e-05]
["bitfinex","BTCUSD",1734548829737,0.77956665,103670.0,103660.0,6e-05]
["bitfinex","BTCUSD",1734548829963,0.1,103660.0,103650.0,4e-05]
["bitfinex","BTCUSD",1734548830172,0.94036779,103660.0,103650.0,4e-05]
["bitfinex","BTCUSD",1734548830403,1.01278939,103660.0,103650.0,4e-05]
["bitfinex","BTCUSD",1734548830621,0.81679707,103660.0,103650.0,4e-05]
["bitfinex","BTCUSD",1734548831043,0.56679707,103660.0,103650.0,4e-05]
["bitfinex","BTCUSD",1734548831473,0.56679707,103660.0,103650.0,0.00104]
["bitfinex","BTCUSD",1734548832841,0.04566301,103670.0,103650.0,4e-05]
["bitfinex","BTCUSD",1734548833062,0.00056301,103670.0,103660.0,0.1930242]
["bitfinex","BTCUSD",1734548833280,0.00056301,103670.0,103660.0,0.15535985]
["bitfinex","BTCUSD",1734548833495,0.00056301,103670.0,103660.0,0.44429017]
["bitfinex","BTCUSD",1734548833703,0.00056301,103670.0,103660.0,0.44332559]
["bitfinex","BTCUSD",1734548834344,0.00056301,103670.0,103660.0,0.34733327]
["bitfinex","BTCUSD",1734548834556,0.00056301,103670.0,103660.0,0.15439527]
["bitfinex","BTCUSD",1734548834765,0.00056301,103670.0,103660.0,0.15539527]
["bitfinex","BTCUSD",1734548834983,0.00056301,103670.0,103660.0,0.64529018]
["bitfinex","BTCUSD",1734548835198,0.005,103700.0,103690.0,0.192882]
["bitfinex","BTCUSD",1734548835409,0.005,103700.0,103690.0,0.19384626]
["bitfinex","BTCUSD",1734548835625,0.005,103700.0,103690.0,0.19823946]
["bitfinex","BTCUSD",1734548836050,0.005,103700.0,103690.0,0.19823951]
["bitfinex","BTCUSD",1734548836480,0.005,103700.0,103690.0,0.29423183]
["bitfinex","BTCUSD",1734548836684,0.005,103700.0,103690.0,0.1972752]
["bitfinex","BTCUSD",1734548836922,0.005,103700.0,103690.0,0.009951]
["bitfinex","BTCUSD",1734548837140,0.197864,103700.0,103690.0,0.0055578]
["bitfinex","BTCUSD",1734548837358,0.29385632,103700.0,103690.0,0.0055578]
["bitfinex","BTCUSD",1734548837581,0.59632307,103700.0,103690.0,0.0055578]
["bitfinex","BTCUSD",1734548837796,0.61932307,103700.0,103690.0,0.0055578]
["bitfinex","BTCUSD",1734548838691,0.005,103700.0,103690.0,0.0055578]
["bitfinex","BTCUSD",1734548838924,0.005,103700.0,103690.0,0.1984398]
["bitfinex","BTCUSD",1734548839127,0.10099232,103700.0,103690.0,0.0055578]
["bitfinex","BTCUSD",1734548839353,0.005,103700.0,103690.0,0.0055578]
["bitfinex","BTCUSD",1734548839563,0.29385632,103700.0,103690.0,0.0055578]
["bitfinex","BTCUSD",1734548840447,0.005,103700.0,103690.0,0.0055578]
["bitfinex","BTCUSD",1734548840857,0.005,103700.0,103690.0,0.1984398]
["bitfinex","BTCUSD",1734548841103,0.005,103700.0,103690.0,0.0055578]
["bitfinex","BTCUSD",1734548841327,0.29385632,103700.0,103690.0,0.0055578]
["bitfinex","BTCUSD",1734548841764,0.31685632,103700.0,103690.0,0.0055578]
["bitfinex","BTCUSD",1734548842015,0.65447383,103700.0,103690.0,8e-07]
["bitfinex","BTCUSD",1734548842228,0.263219,103670.0,103660.0,0.00064921]
["bitfinex","BTCUSD",1734548842441,0.61407807,103670.0,103660.0,0.00064921]
["bitfinex","BTCUSD",1734548842896,0.94077807,103670.0,103660.0,2.1e-07]
["bitfinex","BTCUSD",1734548843114,0.315938,103660.0,103650.0,4e-05]
["bitfinex","BTCUSD",1734548843342,0.51193032,103660.0,103650.0,4e-05]
["bitfinex","BTCUSD",1734548843558,0.56193032,103660.0,103650.0,4e-05]
["bitfinex","BTCUSD",1734548843989,0.193012,103620.0,103610.0,0.002]
["bitfinex","BTCUSD",1734548844201,0.28900432,103620.0,103610.0,0.002]
["bitfinex","BTCUSD",1734548844621,0.58887107,103620.0,103610.0,0.002]
["bitfinex","BTCUSD",1734548844826,0.58887107,103620.0,103600.0,4e-05]
["bitfinex","BTCUSD",1734548844827,0.293031,103610.0,103600.0,1e-06]
["bitfinex","BTCUSD",1734548845043,0.293031,103610.0,103550.0,4e-05]
["bitfinex","BTCUSD",1734548845044,0.193087,103580.0,103550.0,4e-05]
["bitfinex","BTCUSD",1734548845262,0.193124,103560.0,103550.0,4e-05]
["bitfinex","BTCUSD",1734548845466,0.193124,103560.0,103550.0,0.01010259]
["bitfinex","BTCUSD",1734548845467,0.28911632,103560.0,103550.0,0.01010259]
["bitfinex","BTCUSD",1734548845670,0.44796575,103580.0,103550.0,0.01010259]
["bitfinex","BTCUSD",1734548845876,0.193107,103570.0,103550.0,0.02008625]
["bitfinex","BTCUSD",1734548846078,0.44799075,103560.0,103550.0,0.01389365]
["bitfinex","BTCUSD",1734548846288,0.54398307,103560.0,103550.0,0.01389365]
["bitfinex","BTCUSD",1734548846706,0.00056196,103560.0,103550.0,0.01002366]
["bitfinex","BTCUSD",1734548846917,0.00056196,103560.0,103550.0,0.20316666]
["bitfinex","BTCUSD",1734548847128,0.00056196,103560.0,103550.0,0.20413223]
["bitfinex","BTCUSD",1734548847335,0.00056196,103560.0,103550.0,0.40443288]
["bitfinex","BTCUSD",1734548847542,0.00056196,103560.0,103550.0,0.49348365]
["bitfinex","BTCUSD",1734548847743,0.00056196,103560.0,103550.0,0.54348365]
["bitfinex","BTCUSD",1734548847952,0.00056196,103560.0,103550.0,0.64304591]
["bitfinex","BTCUSD",1734548848580,0.386083,103610.0,103580.0,0.386167]
["bitfinex","BTCUSD",1734548848786,0.67512132,103610.0,103580.0,0.1932501]
["bitfinex","BTCUSD",1734548848995,0.193051,103600.0,103580.0,0.0001691]
["bitfinex","BTCUSD",1734548849405,0.48210732,103600.0,103580.0,0.0001691]
["bitfinex","BTCUSD",1734548849611,0.0787,103620.0,103590.0,0.193052]
["bitfinex","BTCUSD",1734548849817,0.36770532,103620.0,103590.0,0.193052]
["bitfinex","BTCUSD",1734548850030,0.48202932,103620.0,103590.0,0.386109]
["bitfinex","BTCUSD",1734548850242,0.001,103600.0,103590.0,0.386109]
["bitfinex","BTCUSD",1734548850694,0.005,103620.0,103600.0,0.193038]
["bitfinex","BTCUSD",1734548850910,0.001,103610.0,103590.0,0.001]
["bitfinex","BTCUSD",1734548851126,0.193055,103600.0,103580.0,0.0001691]
["bitfinex","BTCUSD",1734548851342,0.48207932,103610.0,103580.0,0.1932501]
["bitfinex","BTCUSD",1734548851550,0.28902432,103610.0,103580.0,0.1932551]
["bitfinex","BTCUSD",1734548851931,0.28902432,103610.0,103580.0,0.0001691]
["bitfinex","BTCUSD",1734548852171,0.193051,103600.0,103580.0,0.0001691]
["bitfinex","BTCUSD",1734548852395,0.09599232,103610.0,103580.0,0.1932541]
["bitfinex","BTCUSD",1734548852602,0.0352,103630.0,103590.0,0.09599232]
["bitfinex","BTCUSD",1734548852825,0.13119232,103630.0,103600.0,0.19401211]
["bitfinex","BTCUSD",1734548853032,0.09599232,103620.0,103580.0,0.1932411]
["bitfinex","BTCUSD",1734548853238,0.193031,103610.0,103580.0,0.19420639]
["bitfinex","BTCUSD",1734548853447,0.28902332,103610.0,103580.0,0.19420639]
["bitfinex","BTCUSD",1734548853657,0.48206732,103610.0,103580.0,0.0001691]
["bitfinex","BTCUSD",1734548853864,0.193064,103600.0,103580.0,0.0001691]
["bitfinex","BTCUSD",1734548854077,0.09599232,103610.0,103580.0,0.0001691]
["bitfinex","BTCUSD",1734548854282,0.28903532,103610.0,103580.0,0.0001691]
["bitfinex","BTCUSD",1734548854497,0.09599232,103600.0,103580.0,0.0001691]
["bitfinex","BTCUSD",1734548854890,0.28904432,103600.0,103580.0,0.0001691]
["bitfinex","BTCUSD",1734548855131,0.193068,103590.0,103580.0,0.0001691]
["bitfinex","BTCUSD",1734548855351,0.31206032,103590.0,103580.0,0.0001691]
["bitfinex","BTCUSD",1734548855981,0.44789075,103620.0,103580.0,0.0001691]
["bitfinex","BTCUSD",1734548856190,0.09599232,103620.0,103590.0,0.193056]
["bitfinex","BTCUSD",1734548856410,0.0352,103630.0,103610.0,0.193031]
["bitfinex","BTCUSD",1734548856615,0.09599232,103620.0,103590.0,0.193068]
["bitfinex","BTCUSD",1734548856816,0.0352,103630.0,103600.0,0.19401212]
["bitfinex","BTCUSD",1734548856817,0.32419732,103630.0,103600.0,0.19401212]
["bitfinex","BTCUSD",1734548857026,0.13119232,103630.0,103590.0,0.09599232]
["bitfinex","BTCUSD",1734548857282,0.509107,103660.0,103600.0,0.28999146]
["bitfinex","BTCUSD",1734548857491,0.09599232,103650.0,103600.0,0.48999146]
["bitfinex","BTCUSD",1734548857700,0.193013,103620.0,103580.0,0.0002554]
["bitfinex","BTCUSD",1734548857924,0.193031,103610.0,103580.0,0.43932272]
["bitfinex","BTCUSD",1734548858137,0.193052,103600.0,103580.0,0.0002554]
["bitfinex","BTCUSD",1734548858370,0.386116,103600.0,103580.0,0.0002554]
["bitfinex","BTCUSD",1734548858574,0.09599232,103590.0,103580.0,0.0002554]
["bitfinex","BTCUSD",1734548858723,0.28906032,103590.0,103580.0,0.0002554]
["bitfinex","BTCUSD",1734548859523,0.56692707,103590.0,103580.0,0.0002554]
["bitfinex","BTCUSD",1734548859702,0.89422707,103590.0,103580.0,0.0002554]
["bitfinex","BTCUSD",1734548860103,0.193124,103560.0,103550.0,4e-05]
["bitfinex","BTCUSD",1734548860353,0.56698307,103560.0,103550.0,0.00060196]
["bitfinex","BTCUSD",1734548860528,0.79498307,103560.0,103550.0,0.00060196]
["bitfinex","BTCUSD",1734548861280,0.79498307,103560.0,103520.0,6e-05]
["bitfinex","BTCUSD",1734548861281,0.44804675,103530.0,103520.0,6e-05]
["bitfinex","BTCUSD",1734548861447,0.69383907,103530.0,103520.0,6e-05]
["bitfinex","BTCUSD",1734548861851,0.216218,103510.0,103500.0,1.00004]
["bitfinex","BTCUSD",1734548862064,0.56707707,103510.0,103500.0,1.00004]
["bitfinex","BTCUSD",1734548862305,0.35085907,103510.0,103500.0,1.00004]
["bitfinex","BTCUSD",1734548862577,0.09599232,103510.0,103500.0,1.00004]
["bitfinex","BTCUSD",1734548862777,0.56707707,103510.0,103500.0,1.00004]
["bitfinex","BTCUSD",1734548862987,0.66707707,103510.0,103500.0,1.00004]
["bitfinex","BTCUSD",1734548863162,0.56707707,103510.0,103500.0,1.00004]
["bitfinex","BTCUSD",1734548863632,0.193205,103520.0,103500.0,1.00004]
["bitfinex","BTCUSD",1734548863842,0.00056172,103510.0,103500.0,1.00004]
["bitfinex","BTCUSD",1734548864050,0.00056172,103510.0,103500.0,1.193276]
["bitfinex","BTCUSD",1734548864252,0.00056172,103510.0,103500.0,1.43926832]
["bitfinex","BTCUSD",1734548864458,0.00056172,103510.0,103500.0,1.53926832]
["bitfinex","BTCUSD",1734548864697,0.00056172,103510.0,103500.0,1.34603232]
["bitfinex","BTCUSD",1734548864923,0.19377972,103510.0,103500.0,1.00004]
["bitfinex","BTCUSD",1734548865123,0.28977204,103510.0,103500.0,1.00004]
["bitfinex","BTCUSD",1734548865545,0.09655404,103510.0,103500.0,1.00004]
["bitfinex","BTCUSD",1734548865756,0.00056172,103510.0,103500.0,1.00004]
["bitfinex","BTCUSD",1734548866257,0.09655404,103510.0,103500.0,1.00004]
["bitfinex","BTCUSD",1734548866425,0.00056172,103510.0,103500.0,1.00004]
["bitfinex","BTCUSD",1734548867068,0.00056172,103510.0,103500.0,1.193276]
["bitfinex","BTCUSD",1734548867486,0.00056172,103510.0,103500.0,1.43926832]
["bitfinex","BTCUSD",1734548867699,0.005,103550.0,103520.0,0.193196]
["bitfinex","BTCUSD",1734548867910,0.193089,103580.0,103530.0,0.34695799]
["bitfinex","BTCUSD",1734548868133,0.193157,103550.0,103530.0,0.00096567]
["bitfinex","BTCUSD",1734548868344,0.54388207,103570.0,103530.0,0.09599232]
["bitfinex","BTCUSD",1734548868559,0.03704031,103580.0,103540.0,0.10184035]
["bitfinex","BTCUSD",1734548868772,0.13303263,103580.0,103540.0,0.29498835]
["bitfinex","BTCUSD",1734548868980,0.32613263,103580.0,103540.0,0.29498835]
["bitfinex","BTCUSD",1734548869185,0.005,103550.0,103540.0,0.44498835]
["bitfinex","BTCUSD",1734548869400,0.03704031,103580.0,103550.0,0.193141]
["bitfinex","BTCUSD",1734548869624,0.03704031,103580.0,103560.0,0.48318377]
["bitfinex","BTCUSD",1734548869900,0.03704031,103580.0,103570.0,0.443106]
["bitfinex","BTCUSD",1734548870109,0.03704031,103580.0,103570.0,0.53909832]
["bitfinex","BTCUSD",1734548870332,0.0001726,103620.0,103600.0,0.193045]
["bitfinex","BTCUSD",1734548870544,0.0001726,103620.0,103610.0,0.193996]
["bitfinex","BTCUSD",1734548870749,0.0001726,103620.0,103610.0,0.0048621]
["bitfinex","BTCUSD",1734548870964,0.0001726,103620.0,103610.0,0.0058271]
["bitfinex","BTCUSD",1734548871179,0.0001726,103620.0,103610.0,0.000965]
["bitfinex","BTCUSD",1734548871382,0.0001726,103620.0,103610.0,0.29534491]
["bitfinex","BTCUSD",1734548871587,0.00073502,103620.0,103600.0,0.486072]
["bitfinex","BTCUSD",1734548871807,0.00073502,103620.0,103610.0,0.00535659]
["bitfinex","BTCUSD",1734548871808,0.09672734,103620.0,103610.0,0.00535659]
["bitfinex","BTCUSD",1734548872215,0.193039,103610.0,103570.0,0.38717523]
["bitfinex","BTCUSD",1734548872454,0.193039,103610.0,103580.0,0.09599232]
["bitfinex","BTCUSD",1734548872657,0.193053,103600.0,103570.0,0.09599232]
["bitfinex","BTCUSD",1734548872860,0.44791675,103610.0,103570.0,0.09599232]
["bitfinex","BTCUSD",1734548873064,0.31835002,103620.0,103580.0,0.00096538]
["bitfinex","BTCUSD",1734548873288,0.41434234,103620.0,103580.0,0.00096538]
["bitfinex","BTCUSD",1734548873493,0.193031,103610.0,103580.0,0.19404938]
["bitfinex","BTCUSD",1734548873696,0.60737034,103620.0,103580.0,0.2900417]
["bitfinex","BTCUSD",1734548873898,0.60737234,103620.0,103580.0,0.4831147]
["bitfinex","BTCUSD",1734548874072,0.60737234,103620.0,103580.0,0.2900307]
["bitfinex","BTCUSD",1734548874298,0.60737234,103620.0,103580.0,0.4831037]
["bitfinex","BTCUSD",1734548874476,0.22132734,103620.0,103580.0,0.15]
["bitfinex","BTCUSD",1734548874704,0.41434134,103620.0,103590.0,0.00096524]
["bitfinex","BTCUSD",1734548874841,0.31834802,103620.0,103590.0,0.29002556]
["bitfinex","BTCUSD",1734548875041,0.35085907,103610.0,103560.0,0.193111]
["bitfinex","BTCUSD",1734548875244,0.193071,103590.0,103560.0,0.24695764]
["bitfinex","BTCUSD",1734548875446,0.28906332,103590.0,103550.0,0.27373]
["bitfinex","BTCUSD",1734548875647,0.48214932,103590.0,103550.0,0.38912232]
["bitfinex","BTCUSD",1734548875849,0.09599232,103590.0,103560.0,0.00096549]
["bitfinex","BTCUSD",1734548876049,0.193046,103610.0,103570.0,0.09599232]
["bitfinex","BTCUSD",1734548876255,0.31836102,103620.0,103580.0,0.19405128]
["bitfinex","BTCUSD",1734548876435,0.00073502,103620.0,103590.0,0.09599232]
["bitfinex","BTCUSD",1734548876635,0.00073502,103620.0,103590.0,0.29000942]
["bitfinex","BTCUSD",1734548876855,0.19305,103600.0,103550.0,0.1]
["bitfinex","BTCUSD",1734548877057,0.193106,103570.0,103550.0,0.09695772]
["bitfinex","BTCUSD",1734548877262,0.193106,103570.0,103550.0,0.09599232]
["bitfinex","BTCUSD",1734548877472,0.386225,103570.0,103540.0,0.0009655]
["bitfinex","BTCUSD",1734548877679,0.386251,103560.0,103530.0,0.1]
["bitfinex","BTCUSD",1734548877893,0.193125,103560.0,103530.0,0.09599232]
["bitfinex","BTCUSD",1734548878150,0.386267,103560.0,103530.0,0.09599232]
["bitfinex","BTCUSD",1734548878312,0.193125,103560.0,103530.0,0.0961599]
["bitfinex","BTCUSD",1734548878513,0.193125,103560.0,103530.0,0.09712557]
["bitfinex","BTCUSD",1734548878713,0.48222232,103570.0,103530.0,0.54517132]
["bitfinex","BTCUSD",1734548878714,0.193112,103570.0,103530.0,0.54517132]
["bitfinex","BTCUSD",1734548878943,0.386166,103590.0,103550.0,0.193143]
["bitfinex","BTCUSD",1734548879144,0.193082,103590.0,103560.0,0.48320381]
["bitfinex","BTCUSD",1734548879322,0.193082,103590.0,103560.0,0.09695781]
["bitfinex","BTCUSD",1734548879518,0.386165,103590.0,103560.0,0.09599232]
["bitfinex","BTCUSD",1734548880012,0.238743,103610.0,103570.0,0.00096542]
["bitfinex","BTCUSD",1734548880210,0.238743,103610.0,103570.0,0.29004674]
["bitfinex","BTCUSD",1734548880333,0.1931896,103620.0,103580.0,0.28907632]
["bitfinex","BTCUSD",1734548880334,0.3862146,103620.0,103580.0,0.28907632]
["bitfinex","BTCUSD",1734548880692,0.193032,103610.0,103580.0,0.28906632]
["bitfinex","BTCUSD",1734548880905,0.1931896,103620.0,103580.0,0.48214132]
["bitfinex","BTCUSD",1734548881112,0.0001726,103620.0,103590.0,0.38708515]
["bitfinex","BTCUSD",1734548881311,0.38676102,103620.0,103590.0,0.09695747]
["bitfinex","BTCUSD",1734548881464,0.19374802,103620.0,103590.0,0.09695742]
["bitfinex","BTCUSD",1734548881667,0.00073502,103620.0,103600.0,0.29000444]
["bitfinex","BTCUSD",1734548882082,0.00073502,103620.0,103610.0,0.09599232]
["bitfinex","BTCUSD",1734548882277,0.00073502,103620.0,103610.0,0.89485514]
["bitfinex","BTCUSD",1734548882480,0.385853,103670.0,103630.0,0.192978]
["bitfinex","BTCUSD",1734548882690,0.385853,103670.0,103620.0,0.486002]
["bitfinex","BTCUSD",1734548882691,0.09599232,103660.0,103620.0,0.486002]
["bitfinex","BTCUSD",1734548882887,0.1251,103680.0,103650.0,0.192944]
["bitfinex","BTCUSD",1734548883227,0.40691176,103700.0,103660.0,0.28989388]
["bitfinex","BTCUSD",1734548883369,0.40690676,103700.0,103670.0,0.192901]
["bitfinex","BTCUSD",1734548883569,0.192882,103690.0,103660.0,0.385847]
["bitfinex","BTCUSD",1734548883853,0.0051724,103700.0,103670.0,0.09695677]
["bitfinex","BTCUSD",1734548884039,0.001,103680.0,103660.0,0.43987881]
["bitfinex","BTCUSD",1734548884251,0.001,103680.0,103670.0,0.09599232]
["bitfinex","BTCUSD",1734548884454,0.001,103680.0,103670.0,0.0969568]
["bitfinex","BTCUSD",1734548884669,0.001,103680.0,103670.0,0.2898758]
["bitfinex","BTCUSD",1734548884866,0.001,103680.0,103660.0,0.15016758]
["bitfinex","BTCUSD",1734548885076,0.194915,103680.0,103660.0,0.09712434]
["bitfinex","BTCUSD",1734548885283,0.192919,103670.0,103660.0,0.00016758]
["bitfinex","BTCUSD",1734548885493,0.28891132,103670.0,103660.0,0.00016758]
["bitfinex","BTCUSD",1734548886318,0.192913,103680.0,103660.0,0.00016758]
["bitfinex","BTCUSD",1734548886529,0.1980474,103700.0,103670.0,0.28891132]
["bitfinex","BTCUSD",1734548886747,0.0051724,103700.0,103680.0,0.00096434]
["bitfinex","BTCUSD",1734548886953,0.0051724,103700.0,103690.0,0.192882]
["bitfinex","BTCUSD",1734548887167,0.0051724,103700.0,103680.0,0.28888032]
["bitfinex","BTCUSD",1734548887383,0.1980434,103700.0,103670.0,0.15]
["bitfinex","BTCUSD",1734548887586,0.3909234,103700.0,103670.0,0.43987564]
["bitfinex","BTCUSD",1734548888032,0.1980434,103700.0,103670.0,0.63279464]
["bitfinex","BTCUSD",1734548888260,0.0051724,103700.0,103680.0,0.48275664]
["bitfinex","BTCUSD",1734548888488,0.0051724,103700.0,103690.0,0.192882]
["bitfinex","BTCUSD",1734548888759,0.0051724,103700.0,103690.0,0.69470525]
["bitfinex","BTCUSD",1734548888969,0.0051724,103700.0,103690.0,0.24599232]
["bitfinex","BTCUSD",1734548889176,0.0051724,103700.0,103670.0,0.535814]
["bitfinex","BTCUSD",1734548889386,0.44786075,103730.0,103700.0,0.192848]
["bitfinex","BTCUSD",1734548889387,0.000173,103730.0,103700.0,0.192848]
["bitfinex","BTCUSD",1734548889599,0.192826,103720.0,103690.0,0.15]
["bitfinex","BTCUSD",1734548889811,0.192858,103710.0,103690.0,0.00096419]
["bitfinex","BTCUSD",1734548890030,0.192826,103720.0,103690.0,0.48271965]
["bitfinex","BTCUSD",1734548890233,0.000173,103730.0,103710.0,0.192838]
["bitfinex","BTCUSD",1734548890441,0.000173,103730.0,103710.0,0.48263833]
["bitfinex","BTCUSD",1734548890643,0.00073576,103730.0,103710.0,0.09695633]
["bitfinex","BTCUSD",1734548890863,0.19355676,103730.0,103710.0,0.09695633]
["bitfinex","BTCUSD",1734548891080,0.00073576,103730.0,103710.0,0.48262133]
["bitfinex","BTCUSD",1734548891323,0.00073576,103730.0,103720.0,0.9164501]
["bitfinex","BTCUSD",1734548891535,0.0001724,103760.0,103750.0,0.192771]
["bitfinex","BTCUSD",1734548891748,0.00034123,103760.0,103750.0,0.28972698]
["bitfinex","BTCUSD",1734548891958,0.00034123,103760.0,103750.0,0.00431317]
["bitfinex","BTCUSD",1734548892175,0.19309323,103760.0,103750.0,0.00431317]
["bitfinex","BTCUSD",1734548892637,0.00034123,103760.0,103750.0,0.00427606]
["bitfinex","BTCUSD",1734548892838,0.00034123,103760.0,103750.0,0.28972691]
["bitfinex","BTCUSD",1734548893054,0.00034123,103760.0,103750.0,0.00426027]
["bitfinex","BTCUSD",1734548893294,0.00034123,103760.0,103750.0,0.192771]
["bitfinex","BTCUSD",1734548893488,0.00034123,103760.0,103750.0,0.29398718]
["bitfinex","BTCUSD",1734548893698,0.00034123,103760.0,103750.0,0.29302359]
["bitfinex","BTCUSD",1734548894158,0.00034123,103760.0,103750.0,0.44302359]
["bitfinex","BTCUSD",1734548894377,0.00034123,103760.0,103750.0,0.43876332]
["bitfinex","BTCUSD",1734548895254,0.00034123,103760.0,103750.0,0.53876332]
["bitfinex","BTCUSD",1734548895670,0.00034123,103760.0,103750.0,0.79363007]
["bitfinex","BTCUSD",1734548896095,0.00034123,103760.0,103750.0,0.53876332]
["bitfinex","BTCUSD",1734548896983,0.00034123,103760.0,103750.0,0.89363007]
["bitfinex","BTCUSD",1734548897203,0.00034123,103760.0,103750.0,0.79363007]
["bitfinex","BTCUSD",1734548897417,0.00034123,103760.0,103750.0,0.43876332]
["bitfinex","BTCUSD",1734548897625,0.19309323,103760.0,103740.0,0.192775]
["bitfinex","BTCUSD",1734548897834,0.00034123,103760.0,103740.0,0.48155632]
["bitfinex","BTCUSD",1734548898046,0.38587123,103760.0,103740.0,0.09599232]
["bitfinex","BTCUSD",1734548898249,0.00034123,103760.0,103740.0,0.28878032]
["bitfinex","BTCUSD",1734548898482,0.00034123,103760.0,103750.0,0.00096369]
["bitfinex","BTCUSD",1734548898693,0.00034123,103760.0,103710.0,0.457788]
["bitfinex","BTCUSD",1734548898899,0.00034123,103760.0,103730.0,0.192796]
["bitfinex","BTCUSD",1734548898900,0.19309423,103760.0,103730.0,0.192796]
["bitfinex","BTCUSD",1734548899116,0.00034123,103760.0,103740.0,0.38974104]
["bitfinex","BTCUSD",1734548899324,0.00034123,103760.0,103750.0,0.44763775]
["bitfinex","BTCUSD",1734548899543,0.00034123,103760.0,103750.0,0.64363007]
["bitfinex","BTCUSD",1734548899777,0.0001724,103780.0,103770.0,0.192733]
["bitfinex","BTCUSD",1734548899975,0.0001724,103780.0,103770.0,0.28968871]
["bitfinex","BTCUSD",1734548900193,0.0001724,103780.0,103770.0,0.28872532]
["bitfinex","BTCUSD",1734548901249,0.1928974,103780.0,103760.0,0.15]
["bitfinex","BTCUSD",1734548901722,0.3856244,103780.0,103750.0,0.385519]
["bitfinex","BTCUSD",1734548901928,0.0001724,103780.0,103750.0,0.48168015]
["bitfinex","BTCUSD",1734548902136,0.1928974,103780.0,103760.0,0.00096357]
["bitfinex","BTCUSD",1734548902342,0.3856234,103780.0,103760.0,0.19371457]
["bitfinex","BTCUSD",1734548902548,0.192733,103770.0,103760.0,0.00096357]
["bitfinex","BTCUSD",1734548902759,0.3856254,103780.0,103750.0,0.48168015]
["bitfinex","BTCUSD",1734548902969,0.192752,103760.0,103750.0,0.00016883]
["bitfinex","BTCUSD",1734548903184,0.28874432,103760.0,103750.0,0.00016883]
["bitfinex","BTCUSD",1734548903389,0.192826,103720.0,103700.0,0.00096398]
["bitfinex","BTCUSD",1734548903626,0.00016864,103720.0,103710.0,0.28882732]
["bitfinex","BTCUSD",1734548903812,0.00016864,103720.0,103710.0,0.48166032]
["bitfinex","BTCUSD",1734548904009,0.00016864,103720.0,103710.0,0.09599232]
["bitfinex","BTCUSD",1734548904246,0.00016864,103720.0,103710.0,0.09695634]
["bitfinex","BTCUSD",1734548904426,0.00016864,103720.0,103700.0,0.385713]
["bitfinex","BTCUSD",1734548904580,0.00016864,103720.0,103700.0,0.67455832]
["bitfinex","BTCUSD",1734548904783,0.00016864,103720.0,103710.0,0.0969564]
["bitfinex","BTCUSD",1734548904967,0.00016864,103720.0,103710.0,0.2898014]
["bitfinex","BTCUSD",1734548905173,0.00016864,103720.0,103710.0,0.28883732]
["bitfinex","BTCUSD",1734548905579,0.25503539,103720.0,103670.0,0.48408328]
["bitfinex","BTCUSD",1734548905805,0.19288,103700.0,103680.0,0.09599232]
["bitfinex","BTCUSD",1734548905976,0.19288,103700.0,103670.0,0.28889932]
["bitfinex","BTCUSD",1734548906221,0.192892,103690.0,103680.0,0.00632467]
["bitfinex","BTCUSD",1734548906424,0.192892,103690.0,103650.0,0.192942]
["bitfinex","BTCUSD",1734548906587,0.59555875,103690.0,103680.0,0.00421822]
["bitfinex","BTCUSD",1734548906802,0.192988,103640.0,103610.0,0.579069]
["bitfinex","BTCUSD",1734548906987,0.192988,103640.0,103620.0,0.09599232]
["bitfinex","BTCUSD",1734548906988,0.385973,103640.0,103620.0,0.09599232]
["bitfinex","BTCUSD",1734548907204,0.193031,103610.0,103600.0,8.64e-05]
["bitfinex","BTCUSD",1734548907417,0.193031,103610.0,103600.0,0.13314406]
["bitfinex","BTCUSD",1734548907635,0.193031,103610.0,103600.0,0.03715174]
["bitfinex","BTCUSD",1734548908008,0.193031,103610.0,103600.0,8.64e-05]
["bitfinex","BTCUSD",1734548908009,0.41202332,103610.0,103600.0,8.64e-05]
["bitfinex","BTCUSD",1734548908229,0.39135,103600.0,103590.0,3e-07]
["bitfinex","BTCUSD",1734548908429,0.74220907,103600.0,103590.0,3e-07]
["bitfinex","BTCUSD",1734548908630,0.193124,103560.0,103550.0,0.03708323]
["bitfinex","BTCUSD",1734548908873,0.386237,103570.0,103550.0,0.03764599]
["bitfinex","BTCUSD",1734548909077,0.1931,103580.0,103560.0,0.00096557]
["bitfinex","BTCUSD",1734548909281,0.1931,103580.0,103560.0,0.00096547]
["bitfinex","BTCUSD",1734548909494,0.1931,103580.0,103560.0,0.29008179]
["bitfinex","BTCUSD",1734548909701,0.44795475,103580.0,103550.0,0.23077599]
["bitfinex","BTCUSD",1734548909910,0.64105375,103580.0,103560.0,0.00096544]
["bitfinex","BTCUSD",1734548910115,0.386189,103580.0,103560.0,0.00096544]
["bitfinex","BTCUSD",1734548910317,0.193106,103570.0,103560.0,0.00096544]
["bitfinex","BTCUSD",1734548910481,0.386187,103580.0,103550.0,0.52088679]
["bitfinex","BTCUSD",1734548910683,0.48217932,103580.0,103560.0,0.00096544]
["bitfinex","BTCUSD",1734548910886,0.48217932,103580.0,103550.0,0.03764599]
["bitfinex","BTCUSD",1734548910887,0.193124,103560.0,103550.0,0.03764599]
["bitfinex","BTCUSD",1734548911063,0.64105375,103580.0,103550.0,0.13363831]
["bitfinex","BTCUSD",1734548911266,0.193106,103570.0,103550.0,0.13363831]
["bitfinex","BTCUSD",1734548911472,0.193088,103580.0,103550.0,0.13460381]
["bitfinex","BTCUSD",1734548911672,0.193124,103560.0,103550.0,0.13363831]
["bitfinex","BTCUSD",1734548911882,0.386226,103570.0,103550.0,0.13363831]
["bitfinex","BTCUSD",1734548912091,0.386202,103580.0,103560.0,0.00096551]
["bitfinex","BTCUSD",1734548912294,0.25486675,103580.0,103550.0,0.03764599]
["bitfinex","BTCUSD",1734548912495,0.193124,103560.0,103550.0,0.03764599]
["bitfinex","BTCUSD",1734548912703,0.19312,103570.0,103550.0,0.03764599]
["bitfinex","BTCUSD",1734548912902,0.0471,103610.0,103580.0,0.193081]
["bitfinex","BTCUSD",1734548913105,0.0832,103630.0,103610.0,0.193016]
["bitfinex","BTCUSD",1734548913363,0.0493,103650.0,103630.0,0.19299]
["bitfinex","BTCUSD",1734548913508,0.2558317,103640.0,103600.0,0.386085]
["bitfinex","BTCUSD",1734548913686,0.192988,103640.0,103620.0,0.193012]
["bitfinex","BTCUSD",1734548914089,0.0493,103650.0,103630.0,0.0969572]
["bitfinex","BTCUSD",1734548914301,0.05026495,103650.0,103620.0,0.28899232]
["bitfinex","BTCUSD",1734548914475,0.0493,103650.0,103630.0,0.19451959]
["bitfinex","BTCUSD",1734548914705,0.65996175,103660.0,103630.0,0.48349091]
["bitfinex","BTCUSD",1734548914904,0.85291575,103660.0,103630.0,0.48349091]
["bitfinex","BTCUSD",1734548915037,0.192944,103660.0,103640.0,0.192974]
["bitfinex","BTCUSD",1734548915235,0.192944,103660.0,103630.0,0.28953408]
["bitfinex","BTCUSD",1734548915460,0.192944,103660.0,103630.0,0.48252608]
["bitfinex","BTCUSD",1734548915685,0.192944,103660.0,103640.0,0.00096474]
["bitfinex","BTCUSD",1734548915894,0.4487757,103660.0,103630.0,0.00056276]
["bitfinex","BTCUSD",1734548916061,0.192975,103640.0,103630.0,0.00056276]
["bitfinex","BTCUSD",1734548916522,0.192969,103650.0,103630.0,0.00056276]
["bitfinex","BTCUSD",1734548916725,0.385901,103660.0,103630.0,0.28954908]
["bitfinex","BTCUSD",1734548916898,0.19295,103660.0,103640.0,0.09695703]
["bitfinex","BTCUSD",1734548917267,0.192957,103650.0,103630.0,0.19354376]
["bitfinex","BTCUSD",1734548917475,0.44784175,103640.0,103630.0,0.00056276]
["bitfinex","BTCUSD",1734548917677,0.64383407,103640.0,103630.0,0.00056276]
["bitfinex","BTCUSD",1734548917876,0.193084,103590.0,103560.0,0.386235]
["bitfinex","BTCUSD",1734548918110,0.386166,103590.0,103570.0,0.09655474]
["bitfinex","BTCUSD",1734548918447,0.193087,103580.0,103570.0,0.00056242]
["bitfinex","BTCUSD",1734548918625,0.19405195,103580.0,103570.0,0.00056242]
["bitfinex","BTCUSD",1734548918864,0.39004427,103580.0,103570.0,0.00056242]
["bitfinex","BTCUSD",1734548919073,0.31207932,103580.0,103570.0,0.00056242]
["bitfinex","BTCUSD",1734548919273,0.41207932,103580.0,103570.0,0.00056242]
["bitfinex","BTCUSD",1734548919482,0.28907932,103580.0,103570.0,0.00056242]
["bitfinex","BTCUSD",1734548919602,0.31207932,103580.0,103570.0,0.00056242]
["bitfinex","BTCUSD",1734548920024,0.31307932,103580.0,103570.0,0.00056242]
["bitfinex","BTCUSD",1734548920227,0.194087,103580.0,103570.0,0.00056242]
["bitfinex","BTCUSD",1734548920680,0.001,103580.0,103570.0,0.00056242]
["bitfinex","BTCUSD",1734548920874,0.002,103580.0,103570.0,0.00152776]
["bitfinex","BTCUSD",1734548921101,0.31504427,103580.0,103570.0,0.00056242]
["bitfinex","BTCUSD",1734548921260,0.31407932,103580.0,103570.0,0.00056242]
["bitfinex","BTCUSD",1734548921455,0.195087,103580.0,103570.0,0.00056242]
["bitfinex","BTCUSD",1734548921658,0.29204427,103580.0,103570.0,0.00056242]
["bitfinex","BTCUSD",1734548921879,0.195087,103580.0,103570.0,0.00056242]
["bitfinex","BTCUSD",1734548922309,0.194087,103580.0,103570.0,0.00056242]
["bitfinex","BTCUSD",1734548922689,0.194087,103580.0,103570.0,0.28966074]
["bitfinex","BTCUSD",1734548922690,0.001,103580.0,103570.0,0.28966074]
["bitfinex","BTCUSD",1734548923359,0.19305,103600.0,103570.0,0.28966074]
["bitfinex","BTCUSD",1734548923566,0.193087,103580.0,103570.0,0.00056242]
["bitfinex","BTCUSD",1734548924205,0.48214232,103590.0,103570.0,0.00056242]
["bitfinex","BTCUSD",1734548924419,0.193087,103580.0,103570.0,0.00056242]
["bitfinex","BTCUSD",1734548924824,0.19405195,103580.0,103570.0,0.00056242]
["bitfinex","BTCUSD",1734548925031,0.28907932,103580.0,103570.0,0.00056242]
["bitfinex","BTCUSD",1734548925668,0.193087,103580.0,103570.0,0.00056242]
["bitfinex","BTCUSD",1734548926100,0.44793575,103590.0,103570.0,0.29061412]
["bitfinex","BTCUSD",1734548926276,0.386113,103600.0,103580.0,0.09599232]
["bitfinex","BTCUSD",1734548926513,0.193051,103600.0,103580.0,0.48311954]
["bitfinex","BTCUSD",1734548926717,0.64094675,103610.0,103580.0,0.67619454]
["bitfinex","BTCUSD",1734548926923,0.19305,103600.0,103580.0,0.09695754]
["bitfinex","BTCUSD",1734548927137,0.193087,103580.0,103570.0,0.00056242]
["bitfinex","BTCUSD",1734548927593,0.19405195,103580.0,103570.0,0.00056242]
["bitfinex","BTCUSD",1734548927768,0.64103275,103590.0,103570.0,0.00056242]
["bitfinex","BTCUSD",1734548927969,0.386121,103600.0,103570.0,0.29061008]
["bitfinex","BTCUSD",1734548928198,0.386123,103600.0,103580.0,0.09599232]
["bitfinex","BTCUSD",1734548928404,0.44793475,103590.0,103570.0,0.28965874]
["bitfinex","BTCUSD",1734548928609,0.25486675,103610.0,103580.0,0.09599232]
["bitfinex","BTCUSD",1734548928818,0.386112,103600.0,103580.0,0.09599232]
["bitfinex","BTCUSD",1734548929031,0.193068,103590.0,103580.0,0.09599232]
["bitfinex","BTCUSD",1734548929240,0.193087,103580.0,103570.0,0.00056242]
["bitfinex","BTCUSD",1734548930273,0.29004427,103580.0,103570.0,0.00056242]
["bitfinex","BTCUSD",1734548930473,0.28907932,103580.0,103570.0,0.00056242]
["bitfinex","BTCUSD",1734548930909,0.55897932,103580.0,103570.0,0.00056242]
["bitfinex","BTCUSD",1734548931065,0.53427932,103580.0,103570.0,4.2e-07]
["bitfinex","BTCUSD",1734548931268,0.58427932,103580.0,103570.0,4.2e-07]
["bitfinex","BTCUSD",1734548931447,0.293124,103560.0,103550.0,8.63e-05]
["bitfinex","BTCUSD",1734548931653,0.293124,103560.0,103550.0,8.8e-07]
["bitfinex","BTCUSD",1734548931654,0.66698307,103560.0,103550.0,8.8e-07]
["bitfinex","BTCUSD",1734548932673,0.71698307,103560.0,103550.0,8.8e-07]
["bitfinex","BTCUSD",1734548932870,0.81297539,103560.0,103550.0,8.8e-07]
["bitfinex","BTCUSD",1734548933074,0.71698307,103560.0,103550.0,8.8e-07]
["bitfinex","BTCUSD",1734548933280,0.56698307,103560.0,103550.0,8.8e-07]
["bitfinex","BTCUSD",1734548933963,0.64898307,103560.0,103550.0,8.8e-07]
["bitfinex","BTCUSD",1734548934293,0.55098307,103560.0,103550.0,8.8e-07]
["bitfinex","BTCUSD",1734548934512,0.65098307,103560.0,103550.0,8.8e-07]
["bitfinex","BTCUSD",1734548934721,0.64898307,103560.0,103550.0,8.8e-07]
["bitfinex","BTCUSD",1734548934920,0.54898307,103560.0,103550.0,8.8e-07]
["bitfinex","BTCUSD",1734548935151,0.54498307,103560.0,103550.0,8.8e-07]
["bitfinex","BTCUSD",1734548935347,0.64998307,103560.0,103550.0,8.8e-07]
["bitfinex","BTCUSD",1734548935808,0.54998307,103560.0,103550.0,8.8e-07]
["bitfinex","BTCUSD",1734548936018,0.45499075,103560.0,103550.0,8.8e-07]
["bitfinex","BTCUSD",1734548936639,0.199124,103560.0,103550.0,8.8e-07]
["bitfinex","BTCUSD",1734548936846,0.193124,103560.0,103550.0,8.8e-07]
["bitfinex","BTCUSD",1734548937264,0.193113,103570.0,103550.0,0.2891352]
["bitfinex","BTCUSD",1734548937469,0.48318627,103570.0,103550.0,8.8e-07]
["bitfinex","BTCUSD",1734548937672,0.19408895,103560.0,103550.0,8.8e-07]
["bitfinex","BTCUSD",1734548939539,0.193124,103560.0,103550.0,8.8e-07]
["bitfinex","BTCUSD",1734548940438,0.386229,103570.0,103550.0,8.8e-07]
["bitfinex","BTCUSD",1734548940644,0.193124,103560.0,103550.0,0.0959932]
["bitfinex","BTCUSD",1734548940848,0.19408895,103560.0,103550.0,8.8e-07]
["bitfinex","BTCUSD",1734548941061,0.54494802,103560.0,103550.0,8.8e-07]
["bitfinex","BTCUSD",1734548941268,0.82658307,103560.0,103550.0,8.8e-07]
["bitfinex","BTCUSD",1734548941494,0.62658307,103560.0,103550.0,8.8e-07]
["bitfinex","BTCUSD",1734548941694,0.64958307,103560.0,103550.0,8.8e-07]
["bitfinex","BTCUSD",1734548942113,0.84958307,103560.0,103550.0,8.8e-07]
["bitfinex","BTCUSD",1734548942573,0.65758307,103560.0,103550.0,0.00100088]
["bitfinex","BTCUSD",1734548942787,0.74958307,103560.0,103550.0,8.8e-07]
["bitfinex","BTCUSD",1734548942996,0.94557539,103560.0,103550.0,8.8e-07]
["bitfinex","BTCUSD",1734548943204,0.84958307,103560.0,103550.0,8.8e-07]
["bitfinex","BTCUSD",1734548943408,0.85458307,103560.0,103550.0,8.8e-07]
["bitfinex","BTCUSD",1734548943617,0.65658307,103560.0,103550.0,8.8e-07]
["bitfinex","BTCUSD",1734548943833,0.193218,103510.0,103500.0,1.0001263]
["bitfinex","BTCUSD",1734548944062,0.19338632,103510.0,103500.0,1.0001263]
["bitfinex","BTCUSD",1734548944273,0.19435127,103510.0,103500.0,1.0001263]
["bitfinex","BTCUSD",1734548944485,0.29034359,103510.0,103500.0,1.0001263]
["bitfinex","BTCUSD",1734548944688,0.28937864,103510.0,103500.0,1.0001263]
["bitfinex","BTCUSD",1734548945738,0.19338632,103510.0,103500.0,1.0001263]
["bitfinex","BTCUSD",1734548946016,0.00016832,103510.0,103500.0,1.0001263]
["bitfinex","BTCUSD",1734548946220,0.19338632,103510.0,103500.0,1.0001263]
["bitfinex","BTCUSD",1734548946860,0.00016832,103510.0,103500.0,1.09611862]
["bitfinex","BTCUSD",1734548947075,0.19338632,103510.0,103500.0,1.0001263]
["bitfinex","BTCUSD",1734548947326,0.29034359,103510.0,103500.0,1.0001263]
["bitfinex","BTCUSD",1734548947537,0.28937864,103510.0,103500.0,1.0001263]
["bitfinex","BTCUSD",1734548948586,0.19338632,103510.0,103500.0,1.0001263]
["bitfinex","BTCUSD",1734548949008,0.29034359,103510.0,103500.0,1.0011263]
["bitfinex","BTCUSD",1734548949207,0.28937864,103510.0,103500.0,1.0011263]
["bitfinex","BTCUSD",1734548949417,0.29037864,103510.0,103500.0,1.0001263]
["bitfinex","BTCUSD",1734548949626,0.28937864,103510.0,103500.0,1.0001263]
["bitfinex","BTCUSD",1734548949830,0.28937864,103510.0,103500.0,1.0011263]
["bitfinex","BTCUSD",1734548950256,0.28937864,103510.0,103500.0,1.0001263]
["bitfinex","BTCUSD",1734548951087,0.51237864,103510.0,103500.0,1.0001263]
["bitfinex","BTCUSD",1734548951295,0.41237864,103510.0,103500.0,1.0001263]
["bitfinex","BTCUSD",1734548951510,0.29037864,103510.0,103500.0,1.0001263]
["bitfinex","BTCUSD",1734548951726,0.28937864,103510.0,103500.0,1.0001263]
["bitfinex","BTCUSD",1734548951924,0.31237864,103510.0,103500.0,1.0001263]
["bitfinex","BTCUSD",1734548952135,0.29037864,103510.0,103500.0,1.0011263]
["bitfinex","BTCUSD",1734548952386,0.19338632,103510.0,103500.0,1.0011263]
["bitfinex","BTCUSD",1734548952773,0.19338632,103510.0,103500.0,1.0001263]
["bitfinex","BTCUSD",1734548952989,0.29034359,103510.0,103500.0,1.0001263]
["bitfinex","BTCUSD",1734548953193,0.28937864,103510.0,103500.0,1.0001263]
["bitfinex","BTCUSD",1734548953404,0.38937864,103510.0,103500.0,1.0001263]
["bitfinex","BTCUSD",1734548953637,0.43647864,103510.0,103500.0,1.0001263]
["bitfinex","BTCUSD",1734548953848,0.45947864,103510.0,103500.0,1.0001263]
["bitfinex","BTCUSD",1734548954061,0.45947864,103510.0,103500.0,0.9648023]
["bitfinex","BTCUSD",1734548954492,0.43927864,103510.0,103500.0,0.8875063]
["bitfinex","BTCUSD",1734548954945,0.43927864,103510.0,103500.0,0.8112103]
["bitfinex","BTCUSD",1734548955150,0.63527096,103510.0,103500.0,0.7918863]
["bitfinex","BTCUSD",1734548955350,0.63627096,103510.0,103500.0,0.7918863]
["bitfinex","BTCUSD",1734548955786,0.54027864,103510.0,103500.0,0.7908863]
["bitfinex","BTCUSD",1734548955991,0.69827864,103510.0,103500.0,0.6952663]
["bitfinex","BTCUSD",1734548956208,0.59327864,103510.0,103500.0,0.6942663]
["bitfinex","BTCUSD",1734548956415,0.52027864,103510.0,103500.0,0.6942663]
["bitfinex","BTCUSD",1734548956620,0.42927864,103510.0,103500.0,0.6952663]
["bitfinex","BTCUSD",1734548956859,0.52527096,103510.0,103500.0,0.6759423]
["bitfinex","BTCUSD",1734548957060,0.52527096,103510.0,103500.0,0.6372943]
["bitfinex","BTCUSD",1734548957268,0.52527096,103510.0,103500.0,0.5936463]
["bitfinex","BTCUSD",1734548957509,0.52527096,103510.0,103500.0,0.49522952]
["bitfinex","BTCUSD",1734548957723,0.66627096,103510.0,103500.0,0.49422952]
["bitfinex","BTCUSD",1734548957929,0.68527096,103510.0,103500.0,0.49422952]
["bitfinex","BTCUSD",1734548958141,0.68527096,103510.0,103500.0,0.49522952]
["bitfinex","BTCUSD",1734548958142,0.67427864,103510.0,103500.0,0.49522952]
["bitfinex","BTCUSD",1734548958392,0.42427864,103510.0,103500.0,0.49522952]
["bitfinex","BTCUSD",1734548958606,0.53327864,103510.0,103500.0,0.49622952]
["bitfinex","BTCUSD",1734548958836,0.52027864,103510.0,103500.0,0.49422952]
["bitfinex","BTCUSD",1734548959041,0.62027864,103510.0,103500.0,0.49422952]
["bitfinex","BTCUSD",1734548959240,0.44847864,103510.0,103500.0,0.49945468]
["bitfinex","BTCUSD",1734548959456,0.44447864,103510.0,103500.0,0.49845468]
["bitfinex","BTCUSD",1734548959660,0.44947864,103510.0,103500.0,0.49845468]
["bitfinex","BTCUSD",1734548959874,0.35147864,103510.0,103500.0,0.49845468]
["bitfinex","BTCUSD",1734548960289,0.30437864,103510.0,103500.0,0.49845468]
["bitfinex","BTCUSD",1734548960707,0.20838632,103510.0,103500.0,0.49845468]
["bitfinex","BTCUSD",1734548960905,0.28937864,103510.0,103500.0,0.49845468]
["bitfinex","BTCUSD",1734548961338,0.58537096,103510.0,103500.0,0.49845468]
["bitfinex","BTCUSD",1734548961542,0.48937864,103510.0,103500.0,0.49845468]
["bitfinex","BTCUSD",1734548961979,0.51237864,103510.0,103500.0,0.47913068]
["bitfinex","BTCUSD",1734548962182,0.51237864,103510.0,103500.0,0.45980668]
["bitfinex","BTCUSD",1734548962183,0.31237864,103510.0,103500.0,0.45980668]
["bitfinex","BTCUSD",1734548962398,0.31537864,103510.0,103500.0,0.45980668]
["bitfinex","BTCUSD",1734548962646,0.31237864,103510.0,103500.0,0.45980668]
["bitfinex","BTCUSD",1734548962847,0.29637864,103510.0,103500.0,0.45980668]
["bitfinex","BTCUSD",1734548963052,0.20338632,103510.0,103500.0,0.45980668]
["bitfinex","BTCUSD",1734548963263,0.30034359,103510.0,103500.0,0.45980668]
["bitfinex","BTCUSD",1734548963470,0.29937864,103510.0,103500.0,0.45980668]
["bitfinex","BTCUSD",1734548964104,0.28937864,103510.0,103500.0,0.45980668]
["bitfinex","BTCUSD",1734548964308,0.19738632,103510.0,103500.0,0.45980668]
["bitfinex","BTCUSD",1734548964534,0.29434359,103510.0,103500.0,0.45980668]
["bitfinex","BTCUSD",1734548964737,0.38937864,103510.0,103500.0,0.45980668]
["bitfinex","BTCUSD",1734548964948,0.63737096,103510.0,103500.0,0.37828552]
["bitfinex","BTCUSD",1734548965214,0.53737096,103510.0,103500.0,0.30903996]
["bitfinex","BTCUSD",1734548965636,0.66037096,103510.0,103500.0,0.30903996]
["bitfinex","BTCUSD",1734548965847,0.63737096,103510.0,103500.0,0.30903996]
["bitfinex","BTCUSD",1734548966050,0.63737096,103510.0,103500.0,0.28971596]
["bitfinex","BTCUSD",1734548966051,0.54537864,103510.0,103500.0,0.28971596]
["bitfinex","BTCUSD",1734548966680,0.54537864,103510.0,103500.0,0.21241996]
["bitfinex","BTCUSD",1734548967306,0.49237864,103510.0,103500.0,0.11579996]
["bitfinex","BTCUSD",1734548967507,0.59037096,103510.0,103500.0,0.11579996]
["bitfinex","BTCUSD",1734548967754,0.59437096,103510.0,103500.0,0.11579996]
["bitfinex","BTCUSD",1734548967949,0.59254336,103510.0,103500.0,0.01917996]
["bitfinex","BTCUSD",1734548968382,0.60254336,103510.0,103500.0,0.01917996]
["bitfinex","BTCUSD",1734548968595,0.70162222,103510.0,103500.0,0.01917996]
["bitfinex","BTCUSD",1734548968811,0.5116299,103510.0,103500.0,0.01917996]
["bitfinex","BTCUSD",1734548969050,0.5166299,103510.0,103500.0,0.01917996]
["bitfinex","BTCUSD",1734548969256,0.5936299,103510.0,103500.0,0.01917996]
["bitfinex","BTCUSD",1734548969468,0.5936299,103510.0,103500.0,9.6e-07]
["bitfinex","BTCUSD",1734548969690,0.68962222,103510.0,103500.0,9.6e-07]
["bitfinex","BTCUSD",1734548970350,0.68462222,103510.0,103500.0,9.6e-07]
["bitfinex","BTCUSD",1734548970563,0.70417043,103510.0,103500.0,9.6e-07]
["bitfinex","BTCUSD",1734548970787,0.70717043,103510.0,103500.0,9.6e-07]
["bitfinex","BTCUSD",1734548970991,0.62117043,103510.0,103500.0,9.6e-07]
["bitfinex","BTCUSD",1734548971206,0.62517043,103510.0,103500.0,9.6e-07]
["bitfinex","BTCUSD",1734548971421,0.62317043,103510.0,103500.0,9.6e-07]
["bitfinex","BTCUSD",1734548971874,0.79810275,103500.0,103490.0,4.6e-07]
["bitfinex","BTCUSD",1734548972083,0.79409507,103500.0,103490.0,4.6e-07]
["bitfinex","BTCUSD",1734548972511,0.293274,103480.0,103470.0,5e-07]
["bitfinex","BTCUSD",1734548972713,0.54815875,103470.0,103460.0,8e-07]
["bitfinex","BTCUSD",1734548972962,0.66715107,103470.0,103460.0,8e-07]
["bitfinex","BTCUSD",1734548973177,0.74415107,103470.0,103460.0,8e-07]
["bitfinex","BTCUSD",1734548973389,0.64415107,103470.0,103460.0,8e-07]
["bitfinex","BTCUSD",1734548973612,0.193292,103470.0,103460.0,8e-07]
["bitfinex","BTCUSD",1734548974034,0.19346023,103470.0,103460.0,8e-07]
["bitfinex","BTCUSD",1734548974247,0.44832698,103470.0,103460.0,8e-07]
["bitfinex","BTCUSD",1734548975899,0.19346023,103470.0,103460.0,8e-07]
["bitfinex","BTCUSD",1734548976056,0.19346023,103470.0,103460.0,0.09599312]
["bitfinex","BTCUSD",1734548976279,0.00016823,103470.0,103460.0,0.08599312]
["bitfinex","BTCUSD",1734548976477,0.38309222,103500.0,103460.0,0.27930412]
["bitfinex","BTCUSD",1734548976678,0.18984322,103500.0,103470.0,0.43332717]
["bitfinex","BTCUSD",1734548976902,0.18984322,103500.0,103480.0,0.09599232]
["bitfinex","BTCUSD",1734548977262,0.57634222,103500.0,103480.0,0.09695846]
["bitfinex","BTCUSD",1734548977462,0.193255,103490.0,103470.0,0.0458]
["bitfinex","BTCUSD",1734548977623,0.193274,103480.0,103470.0,0.14275857]
["bitfinex","BTCUSD",1734548977825,0.193292,103470.0,103460.0,0.00056172]
["bitfinex","BTCUSD",1734548979035,0.193292,103470.0,103460.0,0.00064802]
["bitfinex","BTCUSD",1734548980430,0.35182402,103470.0,103460.0,0.00064802]
["bitfinex","BTCUSD",1734548980650,0.54415107,103470.0,103460.0,0.00064802]
["bitfinex","BTCUSD",1734548981471,0.74014339,103470.0,103460.0,0.00064802]
["bitfinex","BTCUSD",1734548981674,0.74415107,103470.0,103460.0,0.00064802]
["bitfinex","BTCUSD",1734548982028,0.64415107,103470.0,103460.0,0.00064802]
["bitfinex","BTCUSD",1734548982245,0.57415107,103470.0,103460.0,0.00064802]
["bitfinex","BTCUSD",1734548982447,0.223292,103470.0,103460.0,0.00064802]
["bitfinex","BTCUSD",1734548982651,0.193292,103470.0,103460.0,0.00064802]
["bitfinex","BTCUSD",1734548982858,0.4491237,103470.0,103460.0,0.00064802]
["bitfinex","BTCUSD",1734548983061,0.54415107,103470.0,103460.0,0.00064802]
["bitfinex","BTCUSD",1734548983276,0.44815875,103470.0,103460.0,0.00064802]
["bitfinex","BTCUSD",1734548984430,0.193292,103470.0,103460.0,0.00064802]
["bitfinex","BTCUSD",1734548984638,0.54415107,103470.0,103460.0,0.00064802]
["bitfinex","BTCUSD",1734548984842,0.44815875,103470.0,103460.0,0.00064802]
["bitfinex","BTCUSD",1734548986795,0.54415107,103470.0,103460.0,0.00064802]
["bitfinex","BTCUSD",1734548987552,0.74415107,103470.0,103460.0,0.00064802]
["bitfinex","BTCUSD",1734548989367,0.64415107,103470.0,103460.0,0.00064802]
["bitfinex","BTCUSD",1734548990021,0.54415107,103470.0,103460.0,0.00064802]
["bitfinex","BTCUSD",1734548990248,0.28428432,103470.0,103460.0,0.00064802]
["bitfinex","BTCUSD",1734548990683,0.28405535,103470.0,103460.0,0.00064802]
["bitfinex","BTCUSD",1734548990866,0.28405535,103470.0,103460.0,0.00493411]
["bitfinex","BTCUSD",1734548991348,0.5389221,103470.0,103460.0,0.00493411]
["bitfinex","BTCUSD",1734548991795,0.28405535,103470.0,103460.0,0.00493411]
["bitfinex","BTCUSD",1734548992061,0.28505535,103470.0,103460.0,0.00064802]
["bitfinex","BTCUSD",1734548992263,0.19306303,103470.0,103460.0,0.00064802]
["bitfinex","BTCUSD",1734548992436,0.19402798,103470.0,103460.0,0.00064802]
["bitfinex","BTCUSD",1734548992641,0.005,103470.0,103460.0,0.00064802]
["bitfinex","BTCUSD",1734548992797,0.005,103470.0,103460.0,0.36915134]
["bitfinex","BTCUSD",1734548993447,0.3866576,103500.0,103470.0,0.193276]
["bitfinex","BTCUSD",1734548993660,0.3866576,103500.0,103480.0,0.00096616]
["bitfinex","BTCUSD",1734548993865,0.193292,103470.0,103460.0,0.07984802]
["bitfinex","BTCUSD",1734548994063,0.193292,103470.0,103460.0,0.17584034]
["bitfinex","BTCUSD",1734548994308,0.193292,103470.0,103460.0,0.07984802]
["bitfinex","BTCUSD",1734548994684,0.193292,103470.0,103460.0,0.00064802]
["bitfinex","BTCUSD",1734548995700,0.193292,103470.0,103460.0,0.00014802]
["bitfinex","BTCUSD",1734548996127,0.19425695,103470.0,103460.0,0.00014802]
["bitfinex","BTCUSD",1734548996466,0.29024927,103470.0,103460.0,0.00014802]
["bitfinex","BTCUSD",1734548996669,0.28928432,103470.0,103460.0,0.00014802]
["bitfinex","BTCUSD",1734548999443,0.193292,103470.0,103460.0,0.00014802]
["bitfinex","BTCUSD",1734548999649,0.29024927,103470.0,103460.0,0.00014802]
["bitfinex","BTCUSD",1734548999902,0.28928432,103470.0,103460.0,0.00014802]
["bitfinex","BTCUSD",1734549000083,0.193292,103470.0,103460.0,0.00014802]
["bitfinex","BTCUSD",1734549000325,0.19425695,103470.0,103460.0,0.00014802]
["bitfinex","BTCUSD",1734549000535,0.08464909,103480.0,103460.0,0.28943934]
["bitfinex","BTCUSD",1734549000741,0.08464909,103480.0,103460.0,0.07774802]
["bitfinex","BTCUSD",1734549000974,0.29024927,103470.0,103460.0,0.00014802]
["bitfinex","BTCUSD",1734549001196,0.54415107,103470.0,103460.0,0.00014802]
["bitfinex","BTCUSD",1734549001399,0.193292,103470.0,103460.0,0.00014802]
["bitfinex","BTCUSD",1734549002189,0.193255,103490.0,103460.0,0.28945134]
["bitfinex","BTCUSD",1734549002190,0.76744992,103490.0,103460.0,0.28945134]
["bitfinex","BTCUSD",1734549002403,0.38092092,103490.0,103470.0,0.2902356]
["bitfinex","BTCUSD",1734549002612,0.38092092,103490.0,103470.0,0.3675356]
["bitfinex","BTCUSD",1734549002821,0.57417692,103490.0,103470.0,0.36656932]
["bitfinex","BTCUSD",1734549003028,0.38092092,103490.0,103470.0,0.55984632]
["bitfinex","BTCUSD",1734549003232,0.38092092,103490.0,103470.0,0.55985132]
["bitfinex","BTCUSD",1734549003441,0.38092092,103490.0,103470.0,0.75313032]
["bitfinex","BTCUSD",1734549003891,0.193266,103490.0,103470.0,0.08652853]
["bitfinex","BTCUSD",1734549004099,0.19423895,103480.0,103470.0,0.08652853]
["bitfinex","BTCUSD",1734549004302,0.29023127,103480.0,103470.0,0.08652853]
["bitfinex","BTCUSD",1734549004512,0.28926632,103480.0,103470.0,0.08652853]
["bitfinex","BTCUSD",1734549004722,0.38926632,103480.0,103470.0,0.08652853]
["bitfinex","BTCUSD",1734549004970,0.48926632,103480.0,103460.0,0.5193192]
["bitfinex","BTCUSD",1734549005171,0.19425695,103470.0,103460.0,0.00014802]
["bitfinex","BTCUSD",1734549005374,0.54511602,103470.0,103460.0,0.00014802]
["bitfinex","BTCUSD",1734549005584,0.64415107,103470.0,103460.0,0.00014802]
["bitfinex","BTCUSD",1734549005792,0.74415107,103470.0,103460.0,0.00014802]
["bitfinex","BTCUSD",1734549006208,0.38928432,103470.0,103460.0,0.00014802]
["bitfinex","BTCUSD",1734549006643,0.74415107,103470.0,103460.0,0.00014802]
["bitfinex","BTCUSD",1734549007055,0.64415107,103470.0,103460.0,0.00014802]
["bitfinex","BTCUSD",1734549007285,0.29228432,103470.0,103460.0,0.00014802]
["bitfinex","BTCUSD",1734549007503,0.29628432,103470.0,103460.0,0.00014802]
["bitfinex","BTCUSD",1734549007705,0.37693341,103470.0,103460.0,0.00014802]
["bitfinex","BTCUSD",1734549008112,0.38393341,103470.0,103460.0,0.00014802]
["bitfinex","BTCUSD",1734549008565,0.28794109,103470.0,103460.0,0.00014802]
["bitfinex","BTCUSD",1734549008774,0.003,103470.0,103460.0,0.35100709]
["bitfinex","BTCUSD",1734549008977,0.003,103470.0,103460.0,0.28945134]
["bitfinex","BTCUSD",1734549009179,0.004,103470.0,103460.0,0.28945134]
["bitfinex","BTCUSD",1734549009621,0.198292,103470.0,103460.0,0.00014802]
["bitfinex","BTCUSD",1734549009842,0.19925695,103470.0,103460.0,0.00014802]
["bitfinex","BTCUSD",1734549010062,0.19825695,103470.0,103460.0,0.00014802]
["bitfinex","BTCUSD",1734549010259,0.29024927,103470.0,103460.0,0.00114802]
["bitfinex","BTCUSD",1734549010468,0.7218325,103470.0,103460.0,0.00114802]
["bitfinex","BTCUSD",1734549010684,0.64415107,103470.0,103460.0,0.00114802]
["bitfinex","BTCUSD",1734549010903,0.74415107,103470.0,103460.0,0.00114802]
["bitfinex","BTCUSD",1734549011136,0.64415107,103470.0,103460.0,2e-08]
["bitfinex","BTCUSD",1734549011378,0.193311,103460.0,103450.0,4e-05]
["bitfinex","BTCUSD",1734549011592,0.39026827,103460.0,103450.0,4e-05]
["bitfinex","BTCUSD",1734549011801,0.93533621,103470.0,103450.0,0.55089907]
["bitfinex","BTCUSD",1734549011802,0.00756346,103470.0,103450.0,0.55089907]
["bitfinex","BTCUSD",1734549012024,0.38848438,103470.0,103460.0,0.29026957]
["bitfinex","BTCUSD",1734549012235,0.38848438,103470.0,103460.0,0.28930332]
["bitfinex","BTCUSD",1734549012447,0.38848438,103470.0,103460.0,0.09599232]
["bitfinex","BTCUSD",1734549012650,0.38848438,103470.0,103450.0,0.25490675]
["bitfinex","BTCUSD",1734549012651,0.193311,103460.0,103450.0,4e-05]
["bitfinex","BTCUSD",1734549012860,0.58178738,103470.0,103450.0,0.09603232]
["bitfinex","BTCUSD",1734549013069,0.00756346,103470.0,103460.0,0.00096645]
["bitfinex","BTCUSD",1734549013290,0.193311,103460.0,103450.0,0.18256085]
["bitfinex","BTCUSD",1734549013495,0.193311,103460.0,103450.0,0.08656853]
["bitfinex","BTCUSD",1734549013707,0.38717146,103470.0,103450.0,0.08756853]
["bitfinex","BTCUSD",1734549013960,0.38717146,103470.0,103450.0,0.08753498]
["bitfinex","BTCUSD",1734549014169,0.193311,103460.0,103450.0,4e-05]
["bitfinex","BTCUSD",1734549015007,0.19427595,103460.0,103450.0,0.00104]
["bitfinex","BTCUSD",1734549015243,0.193311,103460.0,103450.0,4e-05]
["bitfinex","BTCUSD",1734549015420,0.193311,103460.0,103450.0,0.00104]
["bitfinex","BTCUSD",1734549015657,0.19427595,103460.0,103450.0,0.00104]
["bitfinex","BTCUSD",1734549015861,0.193311,103460.0,103450.0,0.00104]
["bitfinex","BTCUSD",1734549016073,0.19427595,103460.0,103450.0,0.00104]
["bitfinex","BTCUSD",1734549016320,0.19427595,103460.0,103450.0,0.00204]
["bitfinex","BTCUSD",1734549016695,0.193311,103460.0,103450.0,0.00104]
["bitfinex","BTCUSD",1734549017124,0.193311,103460.0,103450.0,0.00204]
["bitfinex","BTCUSD",1734549017636,0.38734406,103470.0,103450.0,0.00204]
["bitfinex","BTCUSD",1734549017931,0.19403906,103470.0,103450.0,0.09803232]
["bitfinex","BTCUSD",1734549018145,0.00073606,103470.0,103460.0,0.09695872]
["bitfinex","BTCUSD",1734549018351,0.193311,103460.0,103450.0,0.00204]
["bitfinex","BTCUSD",1734549018564,0.19427595,103460.0,103450.0,0.00204]
["bitfinex","BTCUSD",1734549018767,0.00073606,103470.0,103460.0,0.193311]
["bitfinex","BTCUSD",1734549019015,0.00073606,103470.0,103460.0,0.39026953]
["bitfinex","BTCUSD",1734549019222,0.00073606,103470.0,103460.0,0.64353975]
["bitfinex","BTCUSD",1734549019428,0.21179533,103500.0,103490.0,0.193255]
["bitfinex","BTCUSD",1734549019647,0.21179533,103500.0,103490.0,0.28924732]
["bitfinex","BTCUSD",1734549019853,0.21179533,103500.0,103490.0,0.28425732]
["bitfinex","BTCUSD",1734549019854,0.0001726,103500.0,103490.0,0.28425732]
["bitfinex","BTCUSD",1734549020059,0.0001726,103500.0,103490.0,0.09599232]
["bitfinex","BTCUSD",1734549020489,0.0001726,103500.0,103490.0,0.09695839]
["bitfinex","BTCUSD",1734549020694,0.0001726,103500.0,103490.0,0.29021338]
["bitfinex","BTCUSD",1734549020908,0.0011726,103500.0,103490.0,0.28924732]
["bitfinex","BTCUSD",1734549021329,0.0011726,103500.0,103490.0,0.09599232]
["bitfinex","BTCUSD",1734549021535,0.0011726,103500.0,103490.0,0.09699232]
["bitfinex","BTCUSD",1734549021747,0.0011726,103500.0,103490.0,0.001]
["bitfinex","BTCUSD",1734549021973,0.193275,103480.0,103470.0,0.0009662]
["bitfinex","BTCUSD",1734549022176,0.193292,103470.0,103460.0,0.38937838]
["bitfinex","BTCUSD",1734549022383,0.19425695,103470.0,103460.0,0.38937838]
["bitfinex","BTCUSD",1734549022636,0.386561,103480.0,103460.0,0.38937838]
["bitfinex","BTCUSD",1734549022846,0.193268,103490.0,103470.0,0.00096632]
["bitfinex","BTCUSD",1734549023052,0.386536,103490.0,103470.0,0.00096627]
["bitfinex","BTCUSD",1734549023257,0.193265,103490.0,103470.0,0.29124159]
["bitfinex","BTCUSD",1734549023462,0.386532,103490.0,103470.0,0.001]
["bitfinex","BTCUSD",1734549023668,0.3866656,103500.0,103480.0,0.09599232]
["bitfinex","BTCUSD",1734549023945,0.193274,103480.0,103470.0,0.09699232]
["bitfinex","BTCUSD",1734549024174,0.386531,103490.0,103470.0,0.09795862]
["bitfinex","BTCUSD",1734549024375,0.0001726,103500.0,103480.0,0.00096626]
["bitfinex","BTCUSD",1734549024580,0.193264,103490.0,103480.0,0.00096619]
["bitfinex","BTCUSD",1734549024785,0.193274,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1734549025215,0.19423895,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1734549025423,0.193311,103460.0,103450.0,0.21636132]
["bitfinex","BTCUSD",1734549025652,0.193311,103460.0,103450.0,0.00060346]
["bitfinex","BTCUSD",1734549026076,0.29026827,103460.0,103450.0,0.00060346]
["bitfinex","BTCUSD",1734549026288,0.28930332,103460.0,103450.0,0.00060346]
["bitfinex","BTCUSD",1734549026532,0.28930332,103460.0,103450.0,0.00068976]
["bitfinex","BTCUSD",1734549027153,0.29030332,103460.0,103450.0,0.00068976]
["bitfinex","BTCUSD",1734549027362,0.194311,103460.0,103450.0,0.00068976]
["bitfinex","BTCUSD",1734549027566,0.19527595,103460.0,103450.0,0.00068976]
["bitfinex","BTCUSD",1734549027772,0.194311,103460.0,103450.0,0.00068976]
["bitfinex","BTCUSD",1734549028181,0.001,103460.0,103450.0,0.09668208]
["bitfinex","BTCUSD",1734549028390,0.001,103460.0,103450.0,0.29097851]
["bitfinex","BTCUSD",1734549028594,0.001,103460.0,103450.0,0.29001208]
["bitfinex","BTCUSD",1734549029017,0.001,103460.0,103450.0,0.29425518]
["bitfinex","BTCUSD",1734549029472,0.001,103460.0,103450.0,0.10092518]
["bitfinex","BTCUSD",1734549029678,0.193311,103460.0,103450.0,0.10192518]
["bitfinex","BTCUSD",1734549029885,0.193311,103460.0,103450.0,0.00693286]
["bitfinex","BTCUSD",1734549030095,0.193311,103460.0,103450.0,0.00593286]
["bitfinex","BTCUSD",1734549030330,0.386612,103470.0,103450.0,0.10092518]
["bitfinex","BTCUSD",1734549030537,0.193311,103460.0,103450.0,0.10389161]
["bitfinex","BTCUSD",1734549030754,0.193311,103460.0,103450.0,0.00168976]
["bitfinex","BTCUSD",1734549031380,0.193311,103460.0,103450.0,0.00268976]
["bitfinex","BTCUSD",1734549031615,0.193311,103460.0,103450.0,0.00168976]
["bitfinex","BTCUSD",1734549031821,0.19427595,103460.0,103450.0,0.00168976]
["bitfinex","BTCUSD",1734549032034,0.19427595,103460.0,103450.0,0.00268976]
["bitfinex","BTCUSD",1734549032246,0.19427595,103460.0,103450.0,0.01088359]
["bitfinex","BTCUSD",1734549032461,0.19427595,103460.0,103450.0,0.00168976]
["bitfinex","BTCUSD",1734549032662,0.19427595,103460.0,103450.0,0.00989333]
["bitfinex","BTCUSD",1734549032843,0.19427595,103460.0,103450.0,0.00268976]
["bitfinex","BTCUSD",1734549033101,0.193311,103460.0,103450.0,0.01090307]
["bitfinex","BTCUSD",1734549033317,0.193311,103460.0,103450.0,0.00068976]
["bitfinex","BTCUSD",1734549033528,0.193278,103480.0,103460.0,0.193309]
["bitfinex","BTCUSD",1734549033735,0.59271626,103490.0,103470.0,0.29024164]
["bitfinex","BTCUSD",1734549033939,0.78597126,103490.0,103470.0,0.10517186]
["bitfinex","BTCUSD",1734549034186,0.97923626,103490.0,103470.0,0.10517186]
["bitfinex","BTCUSD",1734549034391,0.47134169,103490.0,103470.0,0.29846186]
["bitfinex","BTCUSD",1734549034594,0.66461369,103490.0,103470.0,0.10517186]
["bitfinex","BTCUSD",1734549034799,0.66460969,103490.0,103470.0,0.10517186]
["bitfinex","BTCUSD",1734549035007,0.47134269,103490.0,103470.0,0.10517186]
["bitfinex","BTCUSD",1734549035209,0.47134269,103490.0,103470.0,0.00821322]
["bitfinex","BTCUSD",1734549035431,0.193274,103480.0,103470.0,0.00821322]
["bitfinex","BTCUSD",1734549035656,0.386558,103480.0,103460.0,0.00096627]
["bitfinex","BTCUSD",1734549035859,0.386558,103480.0,103470.0,0.00817131]
["bitfinex","BTCUSD",1734549036287,0.386558,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1734549036499,0.48255032,103480.0,103470.0,0.01012939]
["bitfinex","BTCUSD",1734549036714,0.48255032,103480.0,103450.0,0.00068976]
["bitfinex","BTCUSD",1734549036942,0.193311,103460.0,103450.0,0.00068976]
["bitfinex","BTCUSD",1734549037577,0.001,103480.0,103450.0,0.45251538]
["bitfinex","BTCUSD",1734549037779,0.001,103480.0,103470.0,0.193292]
["bitfinex","BTCUSD",1734549038016,0.1934296,103490.0,103470.0,0.29025048]
["bitfinex","BTCUSD",1734549038223,0.1934296,103490.0,103470.0,0.09695848]
["bitfinex","BTCUSD",1734549038428,0.3866956,103490.0,103470.0,0.29025048]
["bitfinex","BTCUSD",1734549038631,0.3866956,103490.0,103470.0,0.09695848]
["bitfinex","BTCUSD",1734549038843,0.5799676,103490.0,103470.0,0.09695848]
["bitfinex","BTCUSD",1734549039048,0.3866986,103490.0,103470.0,0.09695856]
["bitfinex","BTCUSD",1734549039312,0.1934296,103490.0,103470.0,0.09695856]
["bitfinex","BTCUSD",1734549039528,0.1934296,103490.0,103480.0,0.00096623]
["bitfinex","BTCUSD",1734549039733,0.0001726,103490.0,103480.0,0.09599232]
["bitfinex","BTCUSD",1734549039949,0.64156435,103490.0,103470.0,0.001]
["bitfinex","BTCUSD",1734549040171,0.28926632,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1734549040383,0.41396632,103480.0,103470.0,0.002]
["bitfinex","BTCUSD",1734549040592,0.51396632,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1734549041035,0.51396632,103480.0,103450.0,0.00068976]
["bitfinex","BTCUSD",1734549041036,0.193311,103460.0,103450.0,0.00068976]
["bitfinex","BTCUSD",1734549041243,0.19427595,103460.0,103450.0,0.00068976]
["bitfinex","BTCUSD",1734549042662,0.21189547,103460.0,103450.0,0.00068976]
["bitfinex","BTCUSD",1734549042852,0.21093052,103460.0,103450.0,0.00168976]
["bitfinex","BTCUSD",1734549043281,0.193311,103460.0,103450.0,0.00268976]
["bitfinex","BTCUSD",1734549043456,0.19427595,103460.0,103450.0,0.00268976]
["bitfinex","BTCUSD",1734549043661,0.19193395,103460.0,103450.0,0.00168976]
["bitfinex","BTCUSD",1734549044226,0.190969,103460.0,103450.0,0.00168976]
["bitfinex","BTCUSD",1734549044381,0.191969,103460.0,103450.0,0.00168976]
["bitfinex","BTCUSD",1734549044585,0.191969,103460.0,103450.0,0.00068976]
["bitfinex","BTCUSD",1734549046179,0.193281,103480.0,103450.0,0.09668208]
["bitfinex","BTCUSD",1734549046379,0.193292,103470.0,103450.0,0.09764845]
["bitfinex","BTCUSD",1734549046825,0.3866,103470.0,103450.0,0.09668208]
["bitfinex","BTCUSD",1734549047031,0.193311,103460.0,103450.0,0.0976485]
["bitfinex","BTCUSD",1734549047225,0.193311,103460.0,103450.0,0.09768208]
["bitfinex","BTCUSD",1734549047477,0.193311,103460.0,103450.0,0.09864855]
["bitfinex","BTCUSD",1734549047682,0.193292,103470.0,103450.0,0.09864855]
["bitfinex","BTCUSD",1734549047854,0.386596,103470.0,103450.0,0.09764855]
["bitfinex","BTCUSD",1734549048045,0.193311,103460.0,103450.0,0.09768208]
["bitfinex","BTCUSD",1734549048403,0.193311,103460.0,103450.0,0.00168976]
["bitfinex","BTCUSD",1734549048626,0.193311,103460.0,103450.0,0.00068976]
["bitfinex","BTCUSD",1734549049069,0.193311,103460.0,103450.0,0.00168976]
["bitfinex","BTCUSD",1734549049276,0.193292,103470.0,103450.0,0.09768208]
["bitfinex","BTCUSD",1734549049487,0.386597,103470.0,103450.0,0.09864851]
["bitfinex","BTCUSD",1734549049703,0.386597,103470.0,103450.0,0.09964851]
["bitfinex","BTCUSD",1734549050118,0.386597,103470.0,103450.0,0.09864851]
["bitfinex","BTCUSD",1734549050541,0.386596,103470.0,103450.0,0.09864851]
["bitfinex","BTCUSD",1734549050750,0.579904,103470.0,103450.0,0.09964851]
["bitfinex","BTCUSD",1734549050959,0.5800766,103470.0,103450.0,0.09964851]
["bitfinex","BTCUSD",1734549051182,0.5800766,103470.0,103450.0,0.09864851]
["bitfinex","BTCUSD",1734549051394,0.193311,103460.0,103450.0,0.09964852]
["bitfinex","BTCUSD",1734549051601,0.193311,103460.0,103450.0,0.09868208]
["bitfinex","BTCUSD",1734549051817,0.193311,103460.0,103450.0,0.00268976]
["bitfinex","BTCUSD",1734549052473,0.3867686,103470.0,103450.0,0.00268976]
["bitfinex","BTCUSD",1734549052678,0.3867686,103470.0,103450.0,0.00168976]
["bitfinex","BTCUSD",1734549052889,0.198271,103460.0,103450.0,0.00365623]
["bitfinex","BTCUSD",1734549053122,0.198271,103460.0,103450.0,0.00068976]
["bitfinex","BTCUSD",1734549053330,0.198271,103460.0,103450.0,0.00168976]
["bitfinex","BTCUSD",1734549053550,0.198271,103460.0,103450.0,0.00188223]
["bitfinex","BTCUSD",1734549053754,0.198271,103460.0,103450.0,0.00088223]
["bitfinex","BTCUSD",1734549053956,0.198271,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1734549054131,0.198271,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1734549054363,0.198271,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1734549055313,0.19923595,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1734549056177,0.19923595,103460.0,103450.0,0.0061615]
["bitfinex","BTCUSD",1734549056382,0.29522827,103460.0,103450.0,0.0061615]
["bitfinex","BTCUSD",1734549056588,0.36946332,103460.0,103450.0,0.0061615]
["bitfinex","BTCUSD",1734549056801,0.36946332,103460.0,103450.0,0.0071615]
["bitfinex","BTCUSD",1734549056977,0.36946332,103460.0,103450.0,0.0051615]
["bitfinex","BTCUSD",1734549057222,0.37046332,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1734549057427,0.37046332,103460.0,103450.0,0.00617361]
["bitfinex","BTCUSD",1734549057602,0.37046332,103460.0,103420.0,0.0009667]
["bitfinex","BTCUSD",1734549057809,0.386726,103440.0,103420.0,0.09695902]
["bitfinex","BTCUSD",1734549057961,0.193359,103440.0,103420.0,0.09695902]
["bitfinex","BTCUSD",1734549058172,0.19334,103450.0,103430.0,0.28935932]
["bitfinex","BTCUSD",1734549058367,0.193348,103440.0,103410.0,0.38149784]
["bitfinex","BTCUSD",1734549058574,0.386709,103440.0,103420.0,0.29034301]
["bitfinex","BTCUSD",1734549059003,0.193348,103440.0,103420.0,0.48372701]
["bitfinex","BTCUSD",1734549059348,0.386706,103440.0,103420.0,0.09795901]
["bitfinex","BTCUSD",1734549059550,0.193348,103440.0,103420.0,0.09795901]
["bitfinex","BTCUSD",1734549059758,0.193348,103440.0,103420.0,0.29134401]
["bitfinex","BTCUSD",1734549059975,0.386708,103440.0,103420.0,0.48472901]
["bitfinex","BTCUSD",1734549060180,0.386708,103440.0,103420.0,0.09795901]
["bitfinex","BTCUSD",1734549060386,0.386708,103440.0,103420.0,0.09895901]
["bitfinex","BTCUSD",1734549060593,0.193367,103430.0,103420.0,0.09799232]
["bitfinex","BTCUSD",1734549061031,0.193367,103430.0,103420.0,0.002]
["bitfinex","BTCUSD",1734549061246,0.4491987,103430.0,103420.0,0.002]
["bitfinex","BTCUSD",1734549061448,0.59162607,103430.0,103420.0,0.002]
["bitfinex","BTCUSD",1734549061663,0.193404,103410.0,103400.0,0.08656853]
["bitfinex","BTCUSD",1734549061876,0.193404,103410.0,103400.0,4e-05]
["bitfinex","BTCUSD",1734549062089,0.4492357,103410.0,103400.0,4e-05]
["bitfinex","BTCUSD",1734549062295,0.54426307,103410.0,103400.0,4e-05]
["bitfinex","BTCUSD",1734549062504,0.66896307,103410.0,103400.0,4e-05]
["bitfinex","BTCUSD",1734549062917,0.66952618,103410.0,103400.0,4e-05]
["bitfinex","BTCUSD",1734549063126,0.66952618,103410.0,103400.0,0.00104]
["bitfinex","BTCUSD",1734549063339,0.76952618,103410.0,103400.0,0.00104]
["bitfinex","BTCUSD",1734549063550,0.76952618,103410.0,103400.0,4e-05]
["bitfinex","BTCUSD",1734549063777,0.77052618,103410.0,103400.0,4e-05]
["bitfinex","BTCUSD",1734549063993,0.87052618,103410.0,103400.0,4e-05]
["bitfinex","BTCUSD",1734549064200,0.44830875,103390.0,103380.0,0.08456]
["bitfinex","BTCUSD",1734549064403,0.54430107,103390.0,103380.0,0.08456]
["bitfinex","BTCUSD",1734549066108,0.29043432,103390.0,103380.0,0.08456]
["bitfinex","BTCUSD",1734549066328,0.001,103390.0,103380.0,0.08456]
["bitfinex","BTCUSD",1734549066542,0.001,103390.0,103380.0,0.08552714]
["bitfinex","BTCUSD",1734549066748,0.001,103390.0,103380.0,0.18151946]
["bitfinex","BTCUSD",1734549066982,0.00056311,103410.0,103400.0,0.15]
["bitfinex","BTCUSD",1734549067191,0.21162273,103420.0,103400.0,0.15]
["bitfinex","BTCUSD",1734549067192,0.38092093,103430.0,103420.0,0.35]
["bitfinex","BTCUSD",1734549067394,0.38092093,103430.0,103420.0,0.70085907]
["bitfinex","BTCUSD",1734549067613,0.38092093,103430.0,103420.0,0.91724507]
["bitfinex","BTCUSD",1734549067827,0.2856907,103450.0,103430.0,0.35]
["bitfinex","BTCUSD",1734549068029,0.17334608,103460.0,103440.0,0.443348]
["bitfinex","BTCUSD",1734549068257,0.17334608,103460.0,103450.0,0.09599232]
["bitfinex","BTCUSD",1734549069088,0.1984436,103460.0,103450.0,0.09599232]
["bitfinex","BTCUSD",1734549069282,0.1984436,103460.0,103450.0,0.09616055]
["bitfinex","BTCUSD",1734549069405,0.1984436,103460.0,103450.0,0.00016823]
["bitfinex","BTCUSD",1734549069847,0.22940855,103460.0,103450.0,0.00016823]
["bitfinex","BTCUSD",1734549070044,0.0351326,103460.0,103450.0,0.00116823]
["bitfinex","BTCUSD",1734549070250,0.1984436,103460.0,103450.0,0.00116823]
["bitfinex","BTCUSD",1734549071286,0.0051326,103460.0,103450.0,0.50901238]
["bitfinex","BTCUSD",1734549071490,0.0001726,103490.0,103480.0,0.25]
["bitfinex","BTCUSD",1734549071726,0.0001726,103490.0,103480.0,0.09599232]
["bitfinex","BTCUSD",1734549071940,0.0001726,103490.0,103480.0,0.10294949]
["bitfinex","BTCUSD",1734549072147,0.0001726,103500.0,103480.0,0.4539156]
["bitfinex","BTCUSD",1734549072357,0.193191,103530.0,103500.0,0.19322]
["bitfinex","BTCUSD",1734549072570,0.386385,103530.0,103510.0,0.00096592]
["bitfinex","BTCUSD",1734549072779,0.28917332,103530.0,103480.0,0.59349317]
["bitfinex","BTCUSD",1734549072983,0.19417595,103520.0,103510.0,0.00690357]
["bitfinex","BTCUSD",1734549073195,0.73824602,103520.0,103510.0,0.00690357]
["bitfinex","BTCUSD",1734549073402,0.193255,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1734549073618,0.19421995,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1734549073827,0.19377481,103520.0,103480.0,0.19699232]
["bitfinex","BTCUSD",1734549074040,0.193237,103500.0,103490.0,0.00096605]
["bitfinex","BTCUSD",1734549074247,0.386488,103500.0,103480.0,0.09795849]
["bitfinex","BTCUSD",1734549074457,0.386487,103500.0,103480.0,0.09695849]
["bitfinex","BTCUSD",1734549074666,0.0001726,103490.0,103460.0,0.1933]
["bitfinex","BTCUSD",1734549074878,0.1934436,103490.0,103470.0,0.09695858]
["bitfinex","BTCUSD",1734549075088,0.0001726,103490.0,103450.0,0.54819175]
["bitfinex","BTCUSD",1734549075301,0.1934276,103490.0,103480.0,0.001]
["bitfinex","BTCUSD",1734549075718,0.193291,103480.0,103460.0,0.00096641]
["bitfinex","BTCUSD",1734549075950,0.193288,103480.0,103460.0,0.29226873]
["bitfinex","BTCUSD",1734549076158,0.193292,103470.0,103460.0,0.09795873]
["bitfinex","BTCUSD",1734549076364,0.193316,103460.0,103440.0,0.518734]
["bitfinex","BTCUSD",1734549076584,0.3866,103470.0,103450.0,0.09599232]
["bitfinex","BTCUSD",1734549076791,0.38665,103460.0,103440.0,0.09599232]
["bitfinex","BTCUSD",1734549077033,0.38665,103460.0,103440.0,0.09616055]
["bitfinex","BTCUSD",1734549077248,0.19333,103450.0,103440.0,0.09616055]
["bitfinex","BTCUSD",1734549077454,0.19333,103450.0,103440.0,0.00016823]
["bitfinex","BTCUSD",1734549077670,0.29028727,103450.0,103440.0,0.00016823]
["bitfinex","BTCUSD",1734549077878,0.28932232,103450.0,103440.0,0.00016823]
["bitfinex","BTCUSD",1734549078082,0.28932232,103450.0,103440.0,0.00116823]
["bitfinex","BTCUSD",1734549078289,0.38932232,103450.0,103440.0,0.00116823]
["bitfinex","BTCUSD",1734549078497,0.28932232,103450.0,103440.0,0.00016823]
["bitfinex","BTCUSD",1734549078703,0.28932232,103450.0,103440.0,0.00116823]
["bitfinex","BTCUSD",1734549078904,0.38932232,103450.0,103440.0,0.00216823]
["bitfinex","BTCUSD",1734549079128,0.47192232,103450.0,103440.0,0.00116823]
["bitfinex","BTCUSD",1734549079331,0.47592232,103450.0,103440.0,0.00016823]
["bitfinex","BTCUSD",1734549079988,0.50592232,103450.0,103440.0,0.00016823]
["bitfinex","BTCUSD",1734549080439,0.40592232,103450.0,103440.0,0.00016823]
["bitfinex","BTCUSD",1734549080648,0.40592232,103450.0,103420.0,8.63e-05]
["bitfinex","BTCUSD",1734549080649,0.293367,103430.0,103420.0,8.63e-05]
["bitfinex","BTCUSD",1734549080863,0.64422607,103430.0,103420.0,3e-07]
["bitfinex","BTCUSD",1734549081067,0.81722607,103430.0,103420.0,3e-07]
["bitfinex","BTCUSD",1734549081280,0.86352607,103430.0,103420.0,4.1e-07]
["bitfinex","BTCUSD",1734549081494,0.193442,103390.0,103380.0,0.08456]
["bitfinex","BTCUSD",1734549081699,0.29039927,103390.0,103380.0,0.08456]
["bitfinex","BTCUSD",1734549081911,0.28943432,103390.0,103380.0,0.08899925]
["bitfinex","BTCUSD",1734549082112,0.193442,103390.0,103380.0,0.08899925]
["bitfinex","BTCUSD",1734549082323,0.19440695,103390.0,103380.0,0.08899925]
["bitfinex","BTCUSD",1734549082540,0.386867,103400.0,103380.0,0.08996654]
["bitfinex","BTCUSD",1734549082749,0.38703479,103400.0,103380.0,0.28442554]
["bitfinex","BTCUSD",1734549082971,0.58047279,103400.0,103380.0,0.09196654]
["bitfinex","BTCUSD",1734549083191,0.193442,103390.0,103380.0,0.09196654]
["bitfinex","BTCUSD",1734549083432,0.19359979,103400.0,103380.0,0.18795886]
["bitfinex","BTCUSD",1734549083638,0.00016879,103400.0,103380.0,0.38140674]
["bitfinex","BTCUSD",1734549083852,0.00016879,103400.0,103390.0,0.70182614]
["bitfinex","BTCUSD",1734549084082,0.00016879,103400.0,103390.0,0.70085907]
["bitfinex","BTCUSD",1734549084297,0.00016879,103400.0,103390.0,0.89873265]
["bitfinex","BTCUSD",1734549084960,0.386678,103450.0,103430.0,0.193361]
["bitfinex","BTCUSD",1734549085172,0.00016907,103450.0,103430.0,0.29031999]
["bitfinex","BTCUSD",1734549085375,0.00016907,103450.0,103440.0,0.29030699]
["bitfinex","BTCUSD",1734549085583,0.00016907,103450.0,103440.0,0.54372916]
["bitfinex","BTCUSD",1734549085797,0.00016907,103450.0,103440.0,0.64372916]
["bitfinex","BTCUSD",1734549086026,0.0001726,103490.0,103480.0,0.293274]
["bitfinex","BTCUSD",1734549086234,0.19359661,103490.0,103470.0,0.293277]
["bitfinex","BTCUSD",1734549086444,0.00034161,103490.0,103480.0,0.00528758]
["bitfinex","BTCUSD",1734549086683,0.19359661,103490.0,103480.0,0.00432134]
["bitfinex","BTCUSD",1734549087114,0.00034161,103490.0,103480.0,0.00432134]
["bitfinex","BTCUSD",1734549087356,0.00034161,103490.0,103480.0,0.39358766]
["bitfinex","BTCUSD",1734549087576,0.00034161,103490.0,103480.0,0.10031366]
["bitfinex","BTCUSD",1734549087788,0.19359661,103490.0,103480.0,0.00532134]
["bitfinex","BTCUSD",1734549088832,0.19359661,103490.0,103480.0,0.00632134]
["bitfinex","BTCUSD",1734549089255,0.19359661,103490.0,103480.0,0.00532134]
["bitfinex","BTCUSD",1734549089465,0.19359661,103490.0,103480.0,0.00632134]
["bitfinex","BTCUSD",1734549089666,0.00034161,103490.0,103480.0,0.00632134]
["bitfinex","BTCUSD",1734549090090,0.00034161,103490.0,103480.0,0.19859534]
["bitfinex","BTCUSD",1734549090306,0.00034161,103490.0,103480.0,0.19956154]
["bitfinex","BTCUSD",1734549090513,0.00034161,103490.0,103480.0,0.00728754]
["bitfinex","BTCUSD",1734549090721,0.00034161,103490.0,103480.0,0.00532134]
["bitfinex","BTCUSD",1734549090929,0.38746295,103500.0,103480.0,0.00632134]
["bitfinex","BTCUSD",1734549091146,0.193224,103510.0,103490.0,0.193251]
["bitfinex","BTCUSD",1734549091379,0.386452,103510.0,103490.0,0.00096612]
["bitfinex","BTCUSD",1734549091584,0.193237,103500.0,103480.0,0.29042133]
["bitfinex","BTCUSD",1734549091795,0.193237,103500.0,103480.0,0.29142133]
["bitfinex","BTCUSD",1734549092011,0.193237,103500.0,103480.0,0.00216901]
["bitfinex","BTCUSD",1734549092218,0.386486,103500.0,103480.0,0.00116901]
["bitfinex","BTCUSD",1734549092429,0.193255,103490.0,103480.0,0.00116901]
["bitfinex","BTCUSD",1734549092697,0.386486,103500.0,103480.0,0.00116901]
["bitfinex","BTCUSD",1734549092906,0.72691407,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1734549093121,0.97691407,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1734549093336,0.99991407,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1734549093960,0.99991407,103490.0,103480.0,0.00100001]
["bitfinex","BTCUSD",1734549094165,1.00791407,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1734549094403,0.193367,103430.0,103420.0,0.1]
["bitfinex","BTCUSD",1734549094607,0.386722,103440.0,103420.0,0.09599232]
["bitfinex","BTCUSD",1734549094813,0.386722,103440.0,103420.0,0.39034306]
["bitfinex","BTCUSD",1734549095278,0.193342,103450.0,103430.0,0.09695906]
["bitfinex","BTCUSD",1734549095490,0.193348,103440.0,103430.0,0.00096665]
["bitfinex","BTCUSD",1734549095692,0.386683,103450.0,103430.0,0.19353507]
["bitfinex","BTCUSD",1734549095895,0.386683,103450.0,103430.0,0.00113572]
["bitfinex","BTCUSD",1734549095896,0.193348,103440.0,103430.0,0.00113572]
["bitfinex","BTCUSD",1734549096098,0.386684,103450.0,103430.0,0.19353307]
["bitfinex","BTCUSD",1734549096305,0.386684,103450.0,103430.0,0.19449972]
["bitfinex","BTCUSD",1734549096508,0.193281,103480.0,103440.0,0.29030697]
["bitfinex","BTCUSD",1734549096714,0.193312,103460.0,103440.0,0.29029597]
["bitfinex","BTCUSD",1734549096934,0.386607,103470.0,103440.0,0.29029597]
["bitfinex","BTCUSD",1734549097135,0.0828,103490.0,103440.0,0.34695897]
["bitfinex","BTCUSD",1734549097336,0.193291,103480.0,103450.0,0.386636]
["bitfinex","BTCUSD",1734549097540,0.193303,103470.0,103450.0,0.48262832]
["bitfinex","BTCUSD",1734549097970,0.38661,103470.0,103440.0,0.63667]
["bitfinex","BTCUSD",1734549098192,0.193311,103460.0,103440.0,0.73466132]
["bitfinex","BTCUSD",1734549098398,0.386607,103470.0,103450.0,0.09695884]
["bitfinex","BTCUSD",1734549098602,0.386607,103470.0,103450.0,0.28932232]
["bitfinex","BTCUSD",1734549099009,0.193303,103470.0,103450.0,0.48264032]
["bitfinex","BTCUSD",1734549099107,0.386608,103470.0,103450.0,0.09599232]
["bitfinex","BTCUSD",1734549099350,0.38661,103470.0,103450.0,0.29028779]
["bitfinex","BTCUSD",1734549099556,0.193218,103510.0,103460.0,0.44426547]
["bitfinex","BTCUSD",1734549099763,0.193257,103490.0,103470.0,0.28927332]
["bitfinex","BTCUSD",1734549099969,0.1934016,103510.0,103480.0,0.10096625]
["bitfinex","BTCUSD",1734549100187,0.1934016,103510.0,103490.0,0.28923232]
["bitfinex","BTCUSD",1734549100390,0.1934016,103510.0,103490.0,0.48247532]
["bitfinex","BTCUSD",1734549100598,0.0001726,103510.0,103500.0,0.44420206]
["bitfinex","BTCUSD",1734549100805,0.0001726,103510.0,103500.0,0.63922832]
["bitfinex","BTCUSD",1734549101013,0.00034158,103510.0,103500.0,0.53922832]
["bitfinex","BTCUSD",1734549101223,0.00034158,103510.0,103500.0,0.71972832]
["bitfinex","BTCUSD",1734549101433,0.0001724,103540.0,103530.0,0.29318]
["bitfinex","BTCUSD",1734549101638,0.00073565,103540.0,103530.0,0.38917232]
["bitfinex","BTCUSD",1734549101852,0.00073565,103540.0,103530.0,0.63917232]
["bitfinex","BTCUSD",1734549102260,0.00073565,103540.0,103530.0,0.89403907]
["bitfinex","BTCUSD",1734549102941,0.0001726,103560.0,103550.0,0.543143]
["bitfinex","BTCUSD",1734549103152,0.0003415,103560.0,103550.0,0.79400207]
["bitfinex","BTCUSD",1734549103357,0.0003415,103560.0,103550.0,0.69400207]
["bitfinex","BTCUSD",1734549103493,0.0003415,103560.0,103550.0,0.19599232]
["bitfinex","BTCUSD",1734549103698,0.0003415,103560.0,103550.0,0.39010082]
["bitfinex","BTCUSD",1734549103899,0.0003415,103560.0,103550.0,0.09599232]
["bitfinex","BTCUSD",1734549104100,0.0003415,103560.0,103550.0,0.19599232]
["bitfinex","BTCUSD",1734549104359,0.0003415,103560.0,103550.0,0.39010085]
["bitfinex","BTCUSD",1734549104586,0.0003415,103560.0,103550.0,0.38510104]
["bitfinex","BTCUSD",1734549104715,0.0003415,103560.0,103550.0,0.79196779]
["bitfinex","BTCUSD",1734549105109,0.0003415,103560.0,103550.0,0.89096779]
["bitfinex","BTCUSD",1734549105352,0.000173,103580.0,103570.0,0.25]
["bitfinex","BTCUSD",1734549105556,0.000173,103580.0,103570.0,0.79396507]
["bitfinex","BTCUSD",1734549105766,0.000173,103580.0,103570.0,0.89396507]
["bitfinex","BTCUSD",1734549106171,0.000173,103580.0,103570.0,0.97146507]
["bitfinex","BTCUSD",1734549106376,0.000173,103580.0,103570.0,0.87146507]
["bitfinex","BTCUSD",1734549106623,0.000173,103580.0,103570.0,0.97146507]
["bitfinex","BTCUSD",1734549106875,0.000173,103580.0,103570.0,0.97246507]
["bitfinex","BTCUSD",1734549107427,0.000173,103600.0,103590.0,0.443068]
["bitfinex","BTCUSD",1734549107631,0.00034184,103600.0,103590.0,0.91333751]
["bitfinex","BTCUSD",1734549107876,0.00034184,103600.0,103590.0,0.81498359]
["bitfinex","BTCUSD",1734549108056,0.00034184,103600.0,103590.0,0.89392707]
["bitfinex","BTCUSD",1734549108254,0.00024184,103600.0,103590.0,0.91498359]
["bitfinex","BTCUSD",1734549108612,0.00024184,103600.0,103590.0,0.83539403]
["bitfinex","BTCUSD",1734549108810,0.00024184,103600.0,103590.0,0.93539403]
["bitfinex","BTCUSD",1734549109040,0.0001728,103620.0,103610.0,0.2757]
["bitfinex","BTCUSD",1734549109252,0.0001728,103620.0,103610.0,2.13828691]
["bitfinex","BTCUSD",1734549109469,0.0001728,103620.0,103610.0,1.75603081]
["bitfinex","BTCUSD",1734549109672,0.0001728,103620.0,103610.0,1.03852281]
["bitfinex","BTCUSD",1734549109878,0.0001728,103620.0,103610.0,1.01552281]
["bitfinex","BTCUSD",1734549110092,0.0001728,103620.0,103610.0,0.96975891]
["bitfinex","BTCUSD",1734549110354,0.0001728,103620.0,103610.0,0.86975891]
["bitfinex","BTCUSD",1734549110553,0.0001728,103620.0,103610.0,0.79405891]
["bitfinex","BTCUSD",1734549110765,0.0001728,103620.0,103610.0,0.89505891]
["bitfinex","BTCUSD",1734549110982,0.0001728,103620.0,103610.0,0.96633698]
["bitfinex","BTCUSD",1734549111395,0.0001728,103620.0,103610.0,0.96533698]
["bitfinex","BTCUSD",1734549111851,0.0001728,103620.0,103610.0,0.96633698]
["bitfinex","BTCUSD",1734549112277,0.0001728,103620.0,103610.0,0.96533698]
["bitfinex","BTCUSD",1734549112489,0.0001728,103620.0,103610.0,0.96633698]
["bitfinex","BTCUSD",1734549112690,0.0001728,103620.0,103610.0,0.94333698]
["bitfinex","BTCUSD",1734549113101,0.1930978,103670.0,103660.0,0.0993098]
["bitfinex","BTCUSD",1734549113321,0.38698775,103670.0,103660.0,0.0993098]
["bitfinex","BTCUSD",1734549113523,0.3860228,103670.0,103660.0,0.0993098]
["bitfinex","BTCUSD",1734549114208,0.0001728,103670.0,103660.0,0.19530212]
["bitfinex","BTCUSD",1734549114425,0.00073584,103670.0,103660.0,0.54020463]
["bitfinex","BTCUSD",1734549114625,0.00073584,103670.0,103660.0,0.58895309]
["bitfinex","BTCUSD",1734549114822,0.00073584,103670.0,103660.0,0.68895309]
["bitfinex","BTCUSD",1734549115024,0.00073584,103670.0,103660.0,0.78895309]
["bitfinex","BTCUSD",1734549115142,0.00073584,103670.0,103660.0,0.73924012]
["bitfinex","BTCUSD",1734549115347,0.00073584,103670.0,103660.0,0.78895309]
["bitfinex","BTCUSD",1734549115551,8.62e-05,103690.0,103680.0,0.565901]
["bitfinex","BTCUSD",1734549115754,0.0001726,103700.0,103690.0,0.39663109]
["bitfinex","BTCUSD",1734549115999,0.0001726,103700.0,103690.0,0.41870529]
["bitfinex","BTCUSD",1734549116000,0.00034146,103700.0,103690.0,0.41870529]
["bitfinex","BTCUSD",1734549116205,0.00034146,103700.0,103690.0,0.5649562]
["bitfinex","BTCUSD",1734549116586,0.192864,103700.0,103680.0,0.001]
["bitfinex","BTCUSD",1734549116787,0.192882,103690.0,103680.0,0.001]
["bitfinex","BTCUSD",1734549117010,0.192912,103680.0,103660.0,0.193938]
["bitfinex","BTCUSD",1734549117346,0.192912,103680.0,103670.0,0.09599232]
["bitfinex","BTCUSD",1734549117967,0.192864,103700.0,103670.0,0.38889532]
["bitfinex","BTCUSD",1734549118217,0.385704,103710.0,103690.0,0.192882]
["bitfinex","BTCUSD",1734549118429,0.385704,103710.0,103690.0,0.28983861]
["bitfinex","BTCUSD",1734549118629,0.385706,103710.0,103690.0,0.00096429]
["bitfinex","BTCUSD",1734549118764,0.192876,103700.0,103680.0,0.386785]
["bitfinex","BTCUSD",1734549118968,0.385705,103710.0,103680.0,0.28987732]
["bitfinex","BTCUSD",1734549119171,0.385705,103710.0,103680.0,0.48176332]
["bitfinex","BTCUSD",1734549119407,0.385705,103710.0,103690.0,0.001]
["bitfinex","BTCUSD",1734549119602,0.192848,103710.0,103690.0,0.09795663]
["bitfinex","BTCUSD",1734549119927,0.385711,103710.0,103690.0,0.09695663]
["bitfinex","BTCUSD",1734549120130,0.268434,103720.0,103690.0,0.28983763]
["bitfinex","BTCUSD",1734549120355,0.461272,103720.0,103700.0,0.192863]
["bitfinex","BTCUSD",1734549120575,0.192845,103710.0,103690.0,0.28886332]
["bitfinex","BTCUSD",1734549120797,0.192845,103710.0,103690.0,0.24799232]
["bitfinex","BTCUSD",1734549120993,0.4486957,103700.0,103690.0,0.002]
["bitfinex","BTCUSD",1734549121199,0.44773075,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1734549121743,0.192864,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1734549121970,0.28885632,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1734549122177,0.385788,103690.0,103670.0,0.00016886]
["bitfinex","BTCUSD",1734549122376,0.192901,103680.0,103670.0,0.00016886]
["bitfinex","BTCUSD",1734549122580,0.28889332,103680.0,103670.0,0.00016886]
["bitfinex","BTCUSD",1734549122767,0.62286007,103680.0,103670.0,0.00016886]
["bitfinex","BTCUSD",1734549122967,0.72286007,103680.0,103670.0,0.00016886]
["bitfinex","BTCUSD",1734549123376,0.19303,103620.0,103600.0,0.1]
["bitfinex","BTCUSD",1734549123554,0.193027,103620.0,103610.0,0.09599232]
["bitfinex","BTCUSD",1734549123775,0.193027,103620.0,103600.0,0.09599232]
["bitfinex","BTCUSD",1734549123776,0.386051,103620.0,103600.0,0.09599232]
["bitfinex","BTCUSD",1734549124195,0.386049,103620.0,103600.0,0.09599232]
["bitfinex","BTCUSD",1734549124391,0.193024,103620.0,103600.0,0.28904132]
["bitfinex","BTCUSD",1734549124590,0.386047,103620.0,103600.0,0.001]
["bitfinex","BTCUSD",1734549124810,0.19399595,103610.0,103600.0,0.00156304]
["bitfinex","BTCUSD",1734549125591,0.193023,103620.0,103600.0,0.00156304]
["bitfinex","BTCUSD",1734549125811,0.0827,103640.0,103610.0,0.09599232]
["bitfinex","BTCUSD",1734549126013,0.193012,103620.0,103600.0,0.00156304]
["bitfinex","BTCUSD",1734549126182,0.386042,103620.0,103600.0,0.00056304]
["bitfinex","BTCUSD",1734549126378,0.386008,103630.0,103610.0,0.19303]
["bitfinex","BTCUSD",1734549126648,0.468665,103640.0,103620.0,0.193012]
["bitfinex","BTCUSD",1734549126851,0.192977,103640.0,103620.0,0.4829694]
["bitfinex","BTCUSD",1734549127052,0.385963,103640.0,103620.0,0.2899574]
["bitfinex","BTCUSD",1734549127257,0.242165,103650.0,103630.0,0.15]
["bitfinex","BTCUSD",1734549127463,0.47966527,103660.0,103640.0,0.0009648]
["bitfinex","BTCUSD",1734549127673,0.01387627,103660.0,103640.0,0.38991512]
["bitfinex","BTCUSD",1734549127879,0.39976927,103660.0,103640.0,0.09599232]
["bitfinex","BTCUSD",1734549128082,0.192986,103640.0,103620.0,0.15]
["bitfinex","BTCUSD",1734549128277,0.192994,103630.0,103620.0,0.24599232]
["bitfinex","BTCUSD",1734549128480,0.385976,103640.0,103620.0,0.24599232]
["bitfinex","BTCUSD",1734549128715,0.192967,103650.0,103630.0,0.19395889]
["bitfinex","BTCUSD",1734549128920,0.385936,103650.0,103630.0,0.09695714]
["bitfinex","BTCUSD",1734549129093,0.385936,103650.0,103630.0,0.2899491]
["bitfinex","BTCUSD",1734549129298,0.192988,103640.0,103620.0,0.15256304]
["bitfinex","BTCUSD",1734549129525,0.385977,103640.0,103620.0,0.24755536]
["bitfinex","BTCUSD",1734549129695,0.39462778,103650.0,103620.0,0.63452823]
["bitfinex","BTCUSD",1734549129903,0.385932,103650.0,103630.0,0.00196484]
["bitfinex","BTCUSD",1734549130109,0.20736847,103660.0,103630.0,0.24795716]
["bitfinex","BTCUSD",1734549130448,0.02842371,103650.0,103640.0,0.48191832]
["bitfinex","BTCUSD",1734549130573,0.02842371,103650.0,103640.0,0.09599232]
["bitfinex","BTCUSD",1734549130801,0.02842371,103650.0,103640.0,0.28896732]
["bitfinex","BTCUSD",1734549130987,0.20696124,103650.0,103630.0,0.151]
["bitfinex","BTCUSD",1734549131196,0.385927,103650.0,103630.0,0.24699232]
["bitfinex","BTCUSD",1734549131400,0.01441947,103660.0,103640.0,0.24599232]
["bitfinex","BTCUSD",1734549131607,0.01441947,103650.0,103640.0,0.63191832]
["bitfinex","BTCUSD",1734549131816,0.20737647,103650.0,103640.0,0.15]
["bitfinex","BTCUSD",1734549132019,0.40034947,103650.0,103630.0,0.15]
["bitfinex","BTCUSD",1734549132254,0.192975,103640.0,103630.0,0.15]
["bitfinex","BTCUSD",1734549132460,0.192994,103630.0,103620.0,0.00056304]
["bitfinex","BTCUSD",1734549132860,0.19395895,103630.0,103620.0,0.00056304]
["bitfinex","BTCUSD",1734549133077,0.54481802,103630.0,103620.0,0.00056304]
["bitfinex","BTCUSD",1734549133279,0.54385307,103630.0,103620.0,0.00056304]
["bitfinex","BTCUSD",1734549133496,0.516965,103640.0,103620.0,0.00056304]
["bitfinex","BTCUSD",1734549133916,0.192994,103630.0,103620.0,0.00056304]
["bitfinex","BTCUSD",1734549134137,0.21675121,103630.0,103620.0,0.00056304]
["bitfinex","BTCUSD",1734549134340,0.192994,103630.0,103620.0,0.00056304]
["bitfinex","BTCUSD",1734549134575,0.19395895,103630.0,103620.0,0.00056304]
["bitfinex","BTCUSD",1734549135332,0.192994,103630.0,103620.0,0.00056304]
["bitfinex","BTCUSD",1734549135453,0.323975,103640.0,103620.0,0.00056304]
["bitfinex","BTCUSD",1734549135654,0.435864,103640.0,103620.0,0.00152794]
["bitfinex","BTCUSD",1734549135853,0.192994,103630.0,103620.0,0.00056304]
["bitfinex","BTCUSD",1734549136454,0.192994,103630.0,103620.0,0.00073504]
["bitfinex","BTCUSD",1734549136663,0.64481802,103630.0,103620.0,0.00073504]
["bitfinex","BTCUSD",1734549136865,0.64385307,103630.0,103620.0,0.00073504]
["bitfinex","BTCUSD",1734549137067,0.72175307,103630.0,103620.0,0.00073504]
["bitfinex","BTCUSD",1734549137333,0.74475307,103630.0,103620.0,0.00073504]
["bitfinex","BTCUSD",1734549137533,0.193078,103590.0,103570.0,0.19424156]
["bitfinex","BTCUSD",1734549137739,0.38712595,103590.0,103570.0,0.00034104]
["bitfinex","BTCUSD",1734549137911,0.193087,103580.0,103570.0,0.00034104]
["bitfinex","BTCUSD",1734549138110,0.43949619,103600.0,103570.0,0.09633336]
["bitfinex","BTCUSD",1734549138322,0.193069,103590.0,103570.0,0.29039268]
["bitfinex","BTCUSD",1734549138474,0.386146,103590.0,103570.0,0.48348568]
["bitfinex","BTCUSD",1734549138688,0.431122,103600.0,103570.0,0.09633336]
["bitfinex","BTCUSD",1734549138894,0.579187,103600.0,103580.0,0.193087]
["bitfinex","BTCUSD",1734549139098,0.386122,103600.0,103580.0,0.48216632]
["bitfinex","BTCUSD",1734549139303,0.193057,103600.0,103580.0,0.67524432]
["bitfinex","BTCUSD",1734549139545,0.386118,103600.0,103580.0,0.28907032]
["bitfinex","BTCUSD",1734549139754,0.193057,103600.0,103580.0,0.48214332]
["bitfinex","BTCUSD",1734549139964,0.386117,103600.0,103580.0,0.28906532]
["bitfinex","BTCUSD",1734549140177,0.386117,103600.0,103580.0,0.09599232]
["bitfinex","BTCUSD",1734549140376,0.193057,103600.0,103580.0,0.48311858]
["bitfinex","BTCUSD",1734549140961,0.20161069,103610.0,103590.0,0.09599232]
["bitfinex","BTCUSD",1734549141165,0.00857169,103610.0,103590.0,0.29002557]
["bitfinex","BTCUSD",1734549141401,0.00857169,103610.0,103590.0,0.48210332]
["bitfinex","BTCUSD",1734549141615,0.00857169,103610.0,103600.0,0.19305]
["bitfinex","BTCUSD",1734549141754,0.396042,103620.0,103600.0,0.19305]
["bitfinex","BTCUSD",1734549141955,0.01,103620.0,103610.0,0.193031]
["bitfinex","BTCUSD",1734549142366,0.01,103620.0,103610.0,0.28902332]
["bitfinex","BTCUSD",1734549144120,0.01,103620.0,103610.0,0.09599232]
["bitfinex","BTCUSD",1734549144324,0.01,103620.0,103610.0,0.2899883]
["bitfinex","BTCUSD",1734549144609,0.01,103620.0,103610.0,0.28902332]
["bitfinex","BTCUSD",1734549144815,0.203012,103620.0,103610.0,0.09599232]
["bitfinex","BTCUSD",1734549145022,0.203012,103620.0,103600.0,0.193035]
["bitfinex","BTCUSD",1734549145233,0.203012,103620.0,103600.0,0.19599232]
["bitfinex","BTCUSD",1734549145234,0.01096495,103620.0,103600.0,0.19599232]
["bitfinex","BTCUSD",1734549145440,0.01,103620.0,103610.0,0.53998842]
["bitfinex","BTCUSD",1734549145647,0.01,103620.0,103610.0,0.53902332]
["bitfinex","BTCUSD",1734549145851,0.01,103620.0,103610.0,0.15]
["bitfinex","BTCUSD",1734549146029,0.193041,103610.0,103580.0,0.386157]
["bitfinex","BTCUSD",1734549146252,0.38704795,103610.0,103590.0,0.09599232]
["bitfinex","BTCUSD",1734549146372,0.19305,103600.0,103590.0,0.09599232]
["bitfinex","BTCUSD",1734549146579,0.193068,103590.0,103580.0,0.00016884]
["bitfinex","BTCUSD",1734549146788,0.193068,103590.0,103580.0,0.09616116]
["bitfinex","BTCUSD",1734549146993,0.386115,103600.0,103580.0,0.09616116]
["bitfinex","BTCUSD",1734549147231,0.386115,103600.0,103580.0,0.00016884]
["bitfinex","BTCUSD",1734549147232,0.193068,103590.0,103580.0,0.00016884]
["bitfinex","BTCUSD",1734549148036,0.19403295,103590.0,103580.0,0.00016884]
["bitfinex","BTCUSD",1734549148268,0.193068,103590.0,103580.0,0.00016884]
["bitfinex","BTCUSD",1734549148477,0.19403295,103590.0,103580.0,0.00016884]
["bitfinex","BTCUSD",1734549149103,0.29002527,103590.0,103580.0,0.00016884]
["bitfinex","BTCUSD",1734549149334,0.293087,103580.0,103570.0,0.0001722]
["bitfinex","BTCUSD",1734549149552,0.81694607,103580.0,103570.0,2e-07]
["bitfinex","BTCUSD",1734549149688,0.2,103570.0,103520.0,0.60233792]
["bitfinex","BTCUSD",1734549150052,0.19318,103530.0,103520.0,0.38778048]
["bitfinex","BTCUSD",1734549150221,0.19414495,103530.0,103520.0,0.38778048]
["bitfinex","BTCUSD",1734549150429,0.00096495,103530.0,103520.0,0.38778048]
["bitfinex","BTCUSD",1734549150628,0.515708,103550.0,103520.0,0.58097948]
["bitfinex","BTCUSD",1734549150834,0.708869,103550.0,103530.0,0.00096588]
["bitfinex","BTCUSD",1734549150997,0.193162,103540.0,103520.0,0.4837728]
["bitfinex","BTCUSD",1734549151197,0.1294,103550.0,103520.0,0.19376225]
["bitfinex","BTCUSD",1734549151572,0.193173,103540.0,103520.0,0.09655557]
["bitfinex","BTCUSD",1734549151731,0.19318,103530.0,103520.0,0.00056325]
["bitfinex","BTCUSD",1734549152172,0.1294,103550.0,103530.0,0.193177]
["bitfinex","BTCUSD",1734549152329,0.193135,103560.0,103530.0,0.29013506]
["bitfinex","BTCUSD",1734549152534,0.193155,103550.0,103530.0,0.09599232]
["bitfinex","BTCUSD",1734549152734,0.193155,103550.0,103530.0,0.28917232]
["bitfinex","BTCUSD",1734549153032,0.269417,103570.0,103540.0,0.09695808]
["bitfinex","BTCUSD",1734549153236,0.19408895,103560.0,103540.0,0.24599232]
["bitfinex","BTCUSD",1734549153446,0.241994,103580.0,103540.0,0.43913732]
["bitfinex","BTCUSD",1734549153643,0.435094,103580.0,103550.0,0.29008294]
["bitfinex","BTCUSD",1734549153841,0.241994,103580.0,103560.0,0.193121]
["bitfinex","BTCUSD",1734549154041,0.57068737,103600.0,103570.0,0.193091]
["bitfinex","BTCUSD",1734549154241,0.57068737,103600.0,103570.0,0.29004977]
["bitfinex","BTCUSD",1734549154442,0.19404495,103590.0,103560.0,0.536225]
["bitfinex","BTCUSD",1734549154642,0.193098,103580.0,103550.0,0.386261]
["bitfinex","BTCUSD",1734549154897,0.386203,103580.0,103550.0,0.48225332]
["bitfinex","BTCUSD",1734549155102,0.00096495,103590.0,103560.0,0.09695781]
["bitfinex","BTCUSD",1734549155103,0.193079,103590.0,103560.0,0.09695781]
["bitfinex","BTCUSD",1734549155281,0.193079,103590.0,103570.0,0.193093]
["bitfinex","BTCUSD",1734549155476,0.386158,103590.0,103570.0,0.29005068]
["bitfinex","BTCUSD",1734549155682,0.516487,103610.0,103580.0,0.19403336]
["bitfinex","BTCUSD",1734549155950,0.193068,103590.0,103570.0,0.386187]
["bitfinex","BTCUSD",1734549156157,0.386153,103590.0,103560.0,0.343111]
["bitfinex","BTCUSD",1734549156323,0.579238,103590.0,103560.0,0.63221432]
["bitfinex","BTCUSD",1734549156521,0.19306,103600.0,103570.0,0.29004774]
["bitfinex","BTCUSD",1734549156794,0.38708595,103600.0,103570.0,0.48313974]
["bitfinex","BTCUSD",1734549157007,0.19402495,103600.0,103570.0,0.67623474]
["bitfinex","BTCUSD",1734549157208,0.19403595,103590.0,103560.0,0.343111]
["bitfinex","BTCUSD",1734549157415,0.193087,103580.0,103560.0,0.63221632]
["bitfinex","BTCUSD",1734549157624,0.386124,103600.0,103570.0,0.09599232]
["bitfinex","BTCUSD",1734549157824,0.193087,103580.0,103560.0,0.343113]
["bitfinex","BTCUSD",1734549157955,0.193087,103580.0,103560.0,0.63221632]
["bitfinex","BTCUSD",1734549158157,0.193106,103570.0,103560.0,0.24599232]
["bitfinex","BTCUSD",1734549158523,0.193081,103590.0,103560.0,0.43910432]
["bitfinex","BTCUSD",1734549158724,0.193079,103590.0,103570.0,0.48316677]
["bitfinex","BTCUSD",1734549158927,0.193032,103610.0,103580.0,0.15]
["bitfinex","BTCUSD",1734549159135,0.193022,103620.0,103590.0,0.09695752]
["bitfinex","BTCUSD",1734549159345,0.1930901,103630.0,103610.0,0.386062]
["bitfinex","BTCUSD",1734549159599,0.1930901,103630.0,103610.0,0.28902332]
["bitfinex","BTCUSD",1734549159600,0.19405505,103630.0,103610.0,0.28902332]
["bitfinex","BTCUSD",1734549159820,8.61e-05,103630.0,103620.0,0.28900432]
["bitfinex","BTCUSD",1734549160438,0.00025466,103630.0,103620.0,0.28900432]
["bitfinex","BTCUSD",1734549160859,0.00025466,103630.0,103620.0,0.6869472]
["bitfinex","BTCUSD",1734549161483,0.00125466,103630.0,103620.0,0.6869472]
["bitfinex","BTCUSD",1734549162306,0.00025466,103630.0,103620.0,0.6869472]
["bitfinex","BTCUSD",1734549162516,0.00025466,103630.0,103620.0,0.7869472]
["bitfinex","BTCUSD",1734549163159,0.00025466,103630.0,103620.0,0.53900432]
["bitfinex","BTCUSD",1734549163388,0.00025466,103630.0,103620.0,0.7869472]
["bitfinex","BTCUSD",1734549163601,0.00025466,103630.0,103620.0,0.43900432]
["bitfinex","BTCUSD",1734549163812,0.00025466,103630.0,103620.0,0.53900432]
["bitfinex","BTCUSD",1734549164426,0.00025466,103630.0,103620.0,0.7869472]
["bitfinex","BTCUSD",1734549164633,0.00025466,103630.0,103620.0,0.6869472]
["bitfinex","BTCUSD",1734549164839,0.00025466,103630.0,103620.0,0.7869472]
["bitfinex","BTCUSD",1734549165041,0.00859205,103630.0,103620.0,0.8869472]
["bitfinex","BTCUSD",1734549165247,5e-08,103630.0,103620.0,1.2619932]
["bitfinex","BTCUSD",1734549165451,0.7079121,103700.0,103670.0,0.192906]
["bitfinex","BTCUSD",1734549165660,0.192883,103690.0,103670.0,0.385823]
["bitfinex","BTCUSD",1734549165866,0.192883,103690.0,103670.0,0.67472332]
["bitfinex","BTCUSD",1734549166075,0.192883,103690.0,103670.0,0.45165845]
["bitfinex","BTCUSD",1734549166076,0.385775,103690.0,103670.0,0.45165845]
["bitfinex","BTCUSD",1734549166288,0.70847614,103700.0,103670.0,0.45165845]
["bitfinex","BTCUSD",1734549166499,0.51559714,103700.0,103670.0,0.45165845]
["bitfinex","BTCUSD",1734549166706,0.192883,103690.0,103670.0,0.45165845]
["bitfinex","BTCUSD",1734549166922,0.51559714,103700.0,103670.0,0.25875045]
["bitfinex","BTCUSD",1734549167186,0.19352114,103700.0,103680.0,0.48274677]
["bitfinex","BTCUSD",1734549167377,0.19352114,103700.0,103680.0,0.67467132]
["bitfinex","BTCUSD",1734549167378,0.00064914,103700.0,103680.0,0.67467132]
["bitfinex","BTCUSD",1734549167523,0.00064914,103700.0,103680.0,0.67466132]
["bitfinex","BTCUSD",1734549167732,0.19351414,103700.0,103680.0,0.48177132]
["bitfinex","BTCUSD",1734549167938,0.01385318,103690.0,103680.0,0.09599232]
["bitfinex","BTCUSD",1734549168137,0.19386195,103690.0,103670.0,0.15]
["bitfinex","BTCUSD",1734549168334,0.192901,103680.0,103670.0,0.15]
["bitfinex","BTCUSD",1734549168544,0.192919,103670.0,103630.0,0.08987814]
["bitfinex","BTCUSD",1734549168748,0.192957,103650.0,103640.0,0.09599232]
["bitfinex","BTCUSD",1734549168948,0.192941,103660.0,103640.0,0.09599232]
["bitfinex","BTCUSD",1734549169158,0.192933,103670.0,103640.0,0.28895632]
["bitfinex","BTCUSD",1734549169362,0.19389795,103670.0,103640.0,0.28895632]
["bitfinex","BTCUSD",1734549169725,0.192948,103660.0,103640.0,0.09599232]
["bitfinex","BTCUSD",1734549169946,0.192948,103660.0,103640.0,0.289921]
["bitfinex","BTCUSD",1734549170154,0.19350169,103660.0,103640.0,0.482886]
["bitfinex","BTCUSD",1734549170775,0.00056269,103660.0,103640.0,0.482886]
["bitfinex","BTCUSD",1734549171019,0.00056269,103660.0,103640.0,0.09599232]
["bitfinex","BTCUSD",1734549171020,0.38741364,103660.0,103640.0,0.09599232]
["bitfinex","BTCUSD",1734549171231,0.19350169,103660.0,103640.0,0.28896732]
["bitfinex","BTCUSD",1734549171446,0.00056269,103660.0,103640.0,0.48193132]
["bitfinex","BTCUSD",1734549171668,0.00056269,103660.0,103650.0,0.19392173]
["bitfinex","BTCUSD",1734549171872,0.00056269,103660.0,103650.0,0.43894932]
["bitfinex","BTCUSD",1734549172285,0.00064889,103660.0,103650.0,0.6868922]
["bitfinex","BTCUSD",1734549172516,0.00064889,103660.0,103650.0,0.43894932]
["bitfinex","BTCUSD",1734549172940,0.00064889,103660.0,103650.0,0.6868922]
["bitfinex","BTCUSD",1734549173558,0.00064889,103660.0,103650.0,0.7868922]
["bitfinex","BTCUSD",1734549174587,0.00064889,103660.0,103650.0,0.8868922]
["bitfinex","BTCUSD",1734549175092,0.19358689,103660.0,103650.0,0.09599232]
["bitfinex","BTCUSD",1734549175304,0.19358689,103660.0,103630.0,0.192978]
["bitfinex","BTCUSD",1734549175522,0.192957,103650.0,103640.0,0.09599232]
["bitfinex","BTCUSD",1734549175733,0.19456484,103660.0,103640.0,0.09599232]
["bitfinex","BTCUSD",1734549175941,0.38751484,103660.0,103640.0,0.09599232]
["bitfinex","BTCUSD",1734549176184,0.385929,103650.0,103620.0,0.386]
["bitfinex","BTCUSD",1734549176397,0.385927,103650.0,103630.0,0.09599232]
["bitfinex","BTCUSD",1734549176629,0.578901,103650.0,103630.0,0.09599232]
["bitfinex","BTCUSD",1734549177062,0.19297,103650.0,103620.0,0.386014]
["bitfinex","BTCUSD",1734549177269,0.192981,103640.0,103620.0,0.28899532]
["bitfinex","BTCUSD",1734549177470,0.385968,103640.0,103620.0,0.28899532]
["bitfinex","BTCUSD",1734549177696,0.192964,103650.0,103620.0,0.09599232]
["bitfinex","BTCUSD",1734549177900,0.192964,103650.0,103620.0,0.28995518]
["bitfinex","BTCUSD",1734549178113,0.00096495,103650.0,103630.0,0.48195832]
["bitfinex","BTCUSD",1734549178323,0.19358789,103660.0,103640.0,0.19296]
["bitfinex","BTCUSD",1734549178533,0.19358789,103660.0,103630.0,0.48195332]
["bitfinex","BTCUSD",1734549178534,0.192957,103650.0,103630.0,0.48195332]
["bitfinex","BTCUSD",1734549178760,0.38653489,103660.0,103640.0,0.192975]
["bitfinex","BTCUSD",1734549178986,0.19392195,103650.0,103630.0,0.15]
["bitfinex","BTCUSD",1734549179187,0.38689095,103650.0,103630.0,0.15]
["bitfinex","BTCUSD",1734549179394,0.192975,103640.0,103630.0,0.15]
["bitfinex","BTCUSD",1734549179598,0.192975,103640.0,103620.0,0.386001]
["bitfinex","BTCUSD",1734549179798,0.192975,103640.0,103620.0,0.48199332]
["bitfinex","BTCUSD",1734549180001,0.578899,103650.0,103620.0,0.67499632]
["bitfinex","BTCUSD",1734549180211,0.192957,103650.0,103630.0,0.48197932]
["bitfinex","BTCUSD",1734549180429,0.38688895,103650.0,103630.0,0.09599232]
["bitfinex","BTCUSD",1734549180641,0.385992,103630.0,103610.0,0.193031]
["bitfinex","BTCUSD",1734549180843,0.00096495,103620.0,103610.0,0.09599232]
["bitfinex","BTCUSD",1734549181045,0.193062,103600.0,103580.0,0.0001722]
["bitfinex","BTCUSD",1734549181260,0.193068,103590.0,103580.0,0.09616452]
["bitfinex","BTCUSD",1734549181377,0.19403295,103590.0,103580.0,0.0001722]
["bitfinex","BTCUSD",1734549182234,0.19403295,103590.0,103580.0,0.00034076]
["bitfinex","BTCUSD",1734549182813,0.29002527,103590.0,103580.0,0.00034076]
["bitfinex","BTCUSD",1734549182941,0.193068,103590.0,103580.0,0.00034076]
["bitfinex","BTCUSD",1734549183139,0.19403295,103590.0,103580.0,0.00034076]
["bitfinex","BTCUSD",1734549183340,0.39002527,103590.0,103580.0,0.00034076]
["bitfinex","BTCUSD",1734549183541,0.58508537,103590.0,103580.0,0.00034076]
["bitfinex","BTCUSD",1734549184013,0.68508537,103590.0,103580.0,0.00034076]
["bitfinex","BTCUSD",1734549184225,0.73008537,103590.0,103580.0,0.00034076]
["bitfinex","BTCUSD",1734549184342,0.193143,103550.0,103540.0,0.050272]
["bitfinex","BTCUSD",1734549184541,0.193143,103550.0,103540.0,0.0504409]
["bitfinex","BTCUSD",1734549185410,0.193118,103570.0,103540.0,0.0504409]
["bitfinex","BTCUSD",1734549185611,0.386235,103570.0,103550.0,0.193143]
["bitfinex","BTCUSD",1734549185825,0.38722895,103560.0,103540.0,0.14643322]
["bitfinex","BTCUSD",1734549185956,0.193143,103550.0,103540.0,0.0504409]
["bitfinex","BTCUSD",1734549187007,0.386233,103570.0,103550.0,0.193141]
["bitfinex","BTCUSD",1734549187211,0.238081,103590.0,103560.0,0.28911632]
["bitfinex","BTCUSD",1734549187574,0.045,103590.0,103570.0,0.193087]
["bitfinex","BTCUSD",1734549187780,0.19404095,103590.0,103560.0,0.28910532]
["bitfinex","BTCUSD",1734549187994,0.193081,103590.0,103570.0,0.00096549]
["bitfinex","BTCUSD",1734549188200,0.19406295,103580.0,103560.0,0.28910432]
["bitfinex","BTCUSD",1734549188403,0.38715995,103580.0,103560.0,0.28910432]
["bitfinex","BTCUSD",1734549188604,0.193106,103570.0,103560.0,0.09599232]
["bitfinex","BTCUSD",1734549188959,0.193097,103580.0,103560.0,0.28911632]
["bitfinex","BTCUSD",1734549189173,0.386196,103580.0,103560.0,0.28911632]
["bitfinex","BTCUSD",1734549189348,0.579301,103580.0,103560.0,0.28911532]
["bitfinex","BTCUSD",1734549189552,0.386196,103580.0,103560.0,0.28911532]
["bitfinex","BTCUSD",1734549189752,0.193106,103570.0,103550.0,0.386256]
["bitfinex","BTCUSD",1734549189959,0.386229,103570.0,103550.0,0.15]
["bitfinex","BTCUSD",1734549190241,0.386229,103570.0,103540.0,0.0504409]
["bitfinex","BTCUSD",1734549190242,0.193143,103550.0,103540.0,0.0504409]
["bitfinex","BTCUSD",1734549190446,0.386277,103560.0,103540.0,0.0504409]
["bitfinex","BTCUSD",1734549190645,0.193138,103560.0,103540.0,0.33957922]
["bitfinex","BTCUSD",1734549190897,0.386274,103560.0,103540.0,0.14643322]
["bitfinex","BTCUSD",1734549191057,0.579412,103560.0,103540.0,0.33959222]
["bitfinex","BTCUSD",1734549191259,0.386274,103560.0,103540.0,0.53275322]
["bitfinex","BTCUSD",1734549191557,0.193071,103590.0,103560.0,0.193113]
["bitfinex","BTCUSD",1734549191763,0.38711595,103590.0,103570.0,0.386202]
["bitfinex","BTCUSD",1734549191968,0.512622,103600.0,103580.0,0.193087]
["bitfinex","BTCUSD",1734549192271,0.193034,103610.0,103590.0,0.193068]
["bitfinex","BTCUSD",1734549192470,0.274524,103620.0,103600.0,0.19305]
["bitfinex","BTCUSD",1734549192698,0.467551,103620.0,103590.0,0.48210532]
["bitfinex","BTCUSD",1734549192916,0.386051,103620.0,103600.0,0.193046]
["bitfinex","BTCUSD",1734549193086,0.19319272,103620.0,103600.0,0.386087]
["bitfinex","BTCUSD",1734549193281,0.00016872,103620.0,103610.0,0.193031]
["bitfinex","BTCUSD",1734549194315,0.00016872,103620.0,103610.0,0.19399608]
["bitfinex","BTCUSD",1734549194758,0.19415667,103620.0,103590.0,0.63210832]
["bitfinex","BTCUSD",1734549194964,0.00113367,103620.0,103590.0,0.24599232]
["bitfinex","BTCUSD",1734549195170,0.19415467,103620.0,103590.0,0.43905932]
["bitfinex","BTCUSD",1734549195388,0.00113367,103620.0,103600.0,0.48208132]
["bitfinex","BTCUSD",1734549195591,0.00016872,103620.0,103600.0,0.48304645]
["bitfinex","BTCUSD",1734549195810,0.00016872,103620.0,103610.0,0.193031]
["bitfinex","BTCUSD",1734549196024,0.19416067,103620.0,103590.0,0.343062]
["bitfinex","BTCUSD",1734549196239,0.19261852,103610.0,103590.0,0.63211332]
["bitfinex","BTCUSD",1734549196453,0.38662547,103610.0,103590.0,0.43905132]
["bitfinex","BTCUSD",1734549196680,0.38621572,103620.0,103590.0,0.63210832]
["bitfinex","BTCUSD",1734549196889,0.38621572,103620.0,103600.0,0.19305]
["bitfinex","BTCUSD",1734549197097,0.38621572,103620.0,103600.0,0.3861]
["bitfinex","BTCUSD",1734549197311,0.38621572,103620.0,103600.0,0.48305746]
["bitfinex","BTCUSD",1734549197529,0.38621572,103620.0,103600.0,0.48209232]
["bitfinex","BTCUSD",1734549197807,0.19318972,103620.0,103600.0,0.48209232]
["bitfinex","BTCUSD",1734549198037,0.19318972,103620.0,103600.0,0.09599232]
["bitfinex","BTCUSD",1734549198038,0.38717667,103620.0,103600.0,0.09599232]
["bitfinex","BTCUSD",1734549198246,0.38621172,103620.0,103600.0,0.09599232]
["bitfinex","BTCUSD",1734549198463,0.386063,103610.0,103590.0,0.536116]
["bitfinex","BTCUSD",1734549198681,0.386063,103610.0,103590.0,0.63210832]
["bitfinex","BTCUSD",1734549198893,0.386063,103610.0,103590.0,0.24599232]
["bitfinex","BTCUSD",1734549199104,0.19318972,103620.0,103600.0,0.386098]
["bitfinex","BTCUSD",1734549199323,0.19318972,103620.0,103600.0,0.67512832]
["bitfinex","BTCUSD",1734549199539,0.00016872,103620.0,103610.0,0.19399612]
["bitfinex","BTCUSD",1734549199749,0.00016872,103620.0,103610.0,0.71301349]
["bitfinex","BTCUSD",1734549199932,0.00016872,103620.0,103610.0,0.71204837]
["bitfinex","BTCUSD",1734549201698,0.00016872,103620.0,103610.0,0.43902332]
["bitfinex","BTCUSD",1734549202136,0.00016872,103620.0,103610.0,0.71204837]
["bitfinex","BTCUSD",1734549202563,0.00016872,103620.0,103610.0,0.91204837]
["bitfinex","BTCUSD",1734549203635,0.00016872,103620.0,103610.0,0.90704837]
["bitfinex","BTCUSD",1734549205111,0.00016872,103620.0,103610.0,0.70704837]
["bitfinex","BTCUSD",1734549205319,0.00016872,103620.0,103610.0,0.43402332]
["bitfinex","BTCUSD",1734549205577,0.00016872,103620.0,103610.0,0.15]
["bitfinex","BTCUSD",1734549205758,0.00016872,103620.0,103600.0,0.193036]
["bitfinex","BTCUSD",1734549205759,0.38715867,103620.0,103600.0,0.193036]
["bitfinex","BTCUSD",1734549205974,0.00016872,103620.0,103610.0,0.09695745]
["bitfinex","BTCUSD",1734549206212,0.00016872,103620.0,103610.0,0.28998845]
["bitfinex","BTCUSD",1734549206723,0.00016872,103620.0,103610.0,0.28902332]
["bitfinex","BTCUSD",1734549206981,0.00016872,103620.0,103600.0,0.386073]
["bitfinex","BTCUSD",1734549207234,0.38718067,103620.0,103600.0,0.28902832]
["bitfinex","BTCUSD",1734549207445,0.38621572,103620.0,103600.0,0.09616452]
["bitfinex","BTCUSD",1734549207649,0.193031,103610.0,103600.0,0.0001722]
["bitfinex","BTCUSD",1734549208067,0.57932882,103620.0,103600.0,0.1932222]
["bitfinex","BTCUSD",1734549208271,0.57932882,103620.0,103600.0,0.1501722]
["bitfinex","BTCUSD",1734549208272,0.193031,103610.0,103600.0,0.1501722]
["bitfinex","BTCUSD",1734549208501,0.19399595,103610.0,103600.0,0.0001722]
["bitfinex","BTCUSD",1734549208921,0.19399595,103610.0,103600.0,0.1932222]
["bitfinex","BTCUSD",1734549209122,0.19399595,103610.0,103600.0,0.0001722]
["bitfinex","BTCUSD",1734549210018,0.28998827,103610.0,103600.0,0.0001722]
["bitfinex","BTCUSD",1734549210222,0.38902332,103610.0,103600.0,0.0001722]
["bitfinex","BTCUSD",1734549210481,0.71144837,103610.0,103600.0,0.0001722]
["bitfinex","BTCUSD",1734549210982,1.91444837,103610.0,103600.0,0.0001722]
["bitfinex","BTCUSD",1734549211612,2.01544837,103610.0,103600.0,0.0001722]
["bitfinex","BTCUSD",1734549212032,1.62642332,103610.0,103600.0,0.0011722]
["bitfinex","BTCUSD",1734549212442,1.72642332,103610.0,103600.0,0.0011722]
["bitfinex","BTCUSD",1734549212659,2.09944837,103610.0,103600.0,0.0011722]
["bitfinex","BTCUSD",1734549212863,1.62642332,103610.0,103600.0,0.0011722]
["bitfinex","BTCUSD",1734549213334,1.72642332,103610.0,103600.0,0.0011722]
["bitfinex","BTCUSD",1734549213550,1.99944837,103610.0,103600.0,0.0011722]
["bitfinex","BTCUSD",1734549213753,1.530431,103610.0,103600.0,0.0011722]
["bitfinex","BTCUSD",1734549213959,1.62642332,103610.0,103600.0,0.0011722]
["bitfinex","BTCUSD",1734549214168,1.99944837,103610.0,103600.0,0.0011722]
["bitfinex","BTCUSD",1734549214579,1.72642332,103610.0,103600.0,0.0011722]
["bitfinex","BTCUSD",1734549216962,1.99944837,103610.0,103600.0,0.0011722]
["bitfinex","BTCUSD",1734549217168,2.02244837,103610.0,103600.0,0.0011722]
["bitfinex","BTCUSD",1734549217365,0.369668,103590.0,103580.0,1e-06]
["bitfinex","BTCUSD",1734549217555,0.2,103570.0,103560.0,0.0501]
["bitfinex","BTCUSD",1734549217755,0.76310332,103570.0,103560.0,0.0501]
["bitfinex","BTCUSD",1734549217974,0.38911332,103570.0,103560.0,0.0501]
["bitfinex","BTCUSD",1734549218267,0.60523432,103570.0,103560.0,0.0501]
["bitfinex","BTCUSD",1734549218468,0.58223432,103570.0,103560.0,0.0501]
["bitfinex","BTCUSD",1734549218648,0.68223432,103570.0,103560.0,0.0501]
["bitfinex","BTCUSD",1734549218830,0.48223432,103570.0,103560.0,0.0501]
["bitfinex","BTCUSD",1734549219036,0.58223432,103570.0,103560.0,0.0501]
["bitfinex","BTCUSD",1734549219640,0.48223432,103570.0,103560.0,0.0501]
["bitfinex","BTCUSD",1734549220046,0.85525937,103570.0,103560.0,0.0501]
["bitfinex","BTCUSD",1734549220251,0.386242,103570.0,103560.0,0.0501]
["bitfinex","BTCUSD",1734549220459,0.193121,103570.0,103560.0,0.0501]
["bitfinex","BTCUSD",1734549220693,0.19408595,103570.0,103560.0,0.0501]
["bitfinex","BTCUSD",1734549221323,0.19408595,103570.0,103560.0,0.0511]
["bitfinex","BTCUSD",1734549221526,0.19408595,103570.0,103560.0,0.0501]
["bitfinex","BTCUSD",1734549221728,0.19408595,103570.0,103560.0,0.0511]
["bitfinex","BTCUSD",1734549222152,0.29007827,103570.0,103560.0,0.05539728]
["bitfinex","BTCUSD",1734549222357,0.28911332,103570.0,103560.0,0.0511]
["bitfinex","BTCUSD",1734549222535,0.28911332,103570.0,103560.0,0.05546333]
["bitfinex","BTCUSD",1734549222735,0.28911332,103570.0,103560.0,0.05446333]
["bitfinex","BTCUSD",1734549222991,0.193121,103570.0,103560.0,0.05446333]
["bitfinex","BTCUSD",1734549223195,0.19408595,103570.0,103560.0,0.05546333]
["bitfinex","BTCUSD",1734549223536,0.19408595,103570.0,103560.0,0.05046333]
["bitfinex","BTCUSD",1734549223703,0.19408595,103570.0,103560.0,0.04946333]
["bitfinex","BTCUSD",1734549223931,0.19408595,103570.0,103560.0,0.05046333]
["bitfinex","BTCUSD",1734549224136,0.486189,103580.0,103560.0,0.05046333]
["bitfinex","BTCUSD",1734549224137,0.193087,103580.0,103560.0,0.05046333]
["bitfinex","BTCUSD",1734549224342,0.193058,103600.0,103570.0,0.09599232]
["bitfinex","BTCUSD",1734549224560,0.00016869,103600.0,103580.0,0.193086]
["bitfinex","BTCUSD",1734549224765,0.00016869,103600.0,103580.0,0.4876736]
["bitfinex","BTCUSD",1734549224973,0.19321869,103600.0,103580.0,0.4876736]
["bitfinex","BTCUSD",1734549225178,0.00016869,103600.0,103590.0,0.193068]
["bitfinex","BTCUSD",1734549225388,0.00016869,103600.0,103590.0,0.28906032]
["bitfinex","BTCUSD",1734549225590,0.00016869,103600.0,103590.0,0.29414991]
["bitfinex","BTCUSD",1734549225798,0.00016869,103600.0,103590.0,0.44414991]
["bitfinex","BTCUSD",1734549227460,0.00116869,103600.0,103590.0,0.79457496]
["bitfinex","BTCUSD",1734549227653,0.00016869,103600.0,103590.0,0.79457496]
["bitfinex","BTCUSD",1734549228064,0.00016869,103600.0,103590.0,0.99557496]
["bitfinex","BTCUSD",1734549228315,1.25,103610.0,103600.0,0.3994]
["bitfinex","BTCUSD",1734549228518,1.16865914,103610.0,103600.0,0.96146737]
["bitfinex","BTCUSD",1734549228728,0.98265014,103610.0,103600.0,1.37372011]
["bitfinex","BTCUSD",1734549228881,8.62e-05,103660.0,103650.0,0.192957]
["bitfinex","BTCUSD",1734549229076,0.00064924,103660.0,103650.0,0.71293898]
["bitfinex","BTCUSD",1734549229283,0.00064924,103660.0,103650.0,0.44421709]
["bitfinex","BTCUSD",1734549229521,0.00074987,103660.0,103650.0,0.44421709]
["bitfinex","BTCUSD",1734549230811,0.00171482,103660.0,103650.0,0.15526777]
["bitfinex","BTCUSD",1734549231019,0.00171482,103660.0,103650.0,0.00626777]
["bitfinex","BTCUSD",1734549231020,0.19465282,103660.0,103650.0,0.00626777]
["bitfinex","BTCUSD",1734549231421,0.19465282,103660.0,103650.0,0.00726777]
["bitfinex","BTCUSD",1734549232014,0.19455219,103660.0,103650.0,0.00726777]
["bitfinex","BTCUSD",1734549232387,0.00064924,103660.0,103650.0,0.72020689]
["bitfinex","BTCUSD",1734549232599,0.00064924,103660.0,103650.0,0.71924214]
["bitfinex","BTCUSD",1734549233878,0.00064924,103660.0,103650.0,0.85638796]
["bitfinex","BTCUSD",1734549234289,0.00064924,103660.0,103650.0,1.28924896]
["bitfinex","BTCUSD",1734549234499,0.00064924,103660.0,103650.0,1.41224896]
["bitfinex","BTCUSD",1734549234707,0.00064924,103660.0,103650.0,1.41124896]
["bitfinex","BTCUSD",1734549235138,0.00064924,103660.0,103650.0,1.41158916]
["bitfinex","BTCUSD",1734549235352,0.00064924,103660.0,103650.0,1.19952916]
["bitfinex","BTCUSD",1734549235556,0.00064924,103660.0,103650.0,0.96671424]
["bitfinex","BTCUSD",1734549235803,0.00064924,103660.0,103650.0,0.97872816]
["bitfinex","BTCUSD",1734549236018,0.00064924,103660.0,103650.0,2.07870316]
["bitfinex","BTCUSD",1734549236423,0.00064924,103660.0,103650.0,1.0058629]
["bitfinex","BTCUSD",1734549236626,0.00064924,103660.0,103650.0,2.3688519]
["bitfinex","BTCUSD",1734549237391,2.4e-07,103660.0,103650.0,2.37875135]
["bitfinex","BTCUSD",1734549237644,8.61e-05,103700.0,103690.0,0.15]
["bitfinex","BTCUSD",1734549237886,0.00025496,103700.0,103690.0,0.93520368]
["bitfinex","BTCUSD",1734549238136,0.00025496,103700.0,103690.0,1.70588679]
["bitfinex","BTCUSD",1734549238412,0.00016886,103700.0,103690.0,1.70588679]
["bitfinex","BTCUSD",1734549238811,8.6e-07,103700.0,103690.0,1.70588679]
["bitfinex","BTCUSD",1734549239017,8.6e-07,103700.0,103690.0,1.02491279]
["bitfinex","BTCUSD",1734549239233,8.6e-05,103720.0,103700.0,0.1]
["bitfinex","BTCUSD",1734549239434,8.6e-05,103720.0,103710.0,0.71216653]
["bitfinex","BTCUSD",1734549239641,8.6e-05,103720.0,103710.0,0.71653843]
["bitfinex","BTCUSD",1734549240288,8.6e-05,103720.0,103710.0,0.8766644]
["bitfinex","BTCUSD",1734549240495,8.6e-05,103720.0,103710.0,1.37320777]
["bitfinex","BTCUSD",1734549240699,8.6e-05,103720.0,103710.0,1.27041677]
["bitfinex","BTCUSD",1734549241106,8.6e-05,103720.0,103710.0,1.21687977]
["bitfinex","BTCUSD",1734549241310,8.62e-05,103730.0,103720.0,0.25]
["bitfinex","BTCUSD",1734549241517,8.62e-05,103730.0,103720.0,1.77271329]
["bitfinex","BTCUSD",1734549241731,8.62e-05,103730.0,103720.0,1.56568087]
["bitfinex","BTCUSD",1734549241939,2e-07,103730.0,103720.0,1.68868087]
["bitfinex","BTCUSD",1734549242146,0.0158778,103740.0,103730.0,0.2]
["bitfinex","BTCUSD",1734549242353,0.0612319,103790.0,103770.0,0.15]
["bitfinex","BTCUSD",1734549242593,0.0612319,103790.0,103780.0,0.71107257]
["bitfinex","BTCUSD",1734549242792,0.06179483,103790.0,103780.0,0.71107257]
["bitfinex","BTCUSD",1734549243000,0.06179483,103790.0,103780.0,0.7155428]
["bitfinex","BTCUSD",1734549243222,0.06179483,103790.0,103780.0,0.15447023]
["bitfinex","BTCUSD",1734549243431,0.25449083,103790.0,103780.0,0.15447023]
["bitfinex","BTCUSD",1734549243691,0.25449083,103790.0,103780.0,0.00447023]
["bitfinex","BTCUSD",1734549243894,0.45048315,103790.0,103780.0,0.00447023]
["bitfinex","BTCUSD",1734549244099,0.192722,103780.0,103760.0,0.15]
["bitfinex","BTCUSD",1734549244310,0.00096495,103770.0,103760.0,0.34275]
["bitfinex","BTCUSD",1734549244521,0.00096495,103770.0,103760.0,0.535501]
["bitfinex","BTCUSD",1734549244754,0.00096495,103780.0,103770.0,0.342733]
["bitfinex","BTCUSD",1734549245195,0.00096495,103780.0,103770.0,0.15]
["bitfinex","BTCUSD",1734549245413,0.19367995,103780.0,103770.0,0.15]
["bitfinex","BTCUSD",1734549245828,0.385478,103770.0,103760.0,0.15]
["bitfinex","BTCUSD",1734549246032,0.38870832,103780.0,103710.0,0.42075166]
["bitfinex","BTCUSD",1734549246264,0.192794,103740.0,103720.0,0.28881832]
["bitfinex","BTCUSD",1734549246699,0.00096495,103740.0,103720.0,0.28881832]
["bitfinex","BTCUSD",1734549246912,0.36482832,103770.0,103730.0,0.27301564]
["bitfinex","BTCUSD",1734549247117,0.268836,103770.0,103740.0,0.75360198]
["bitfinex","BTCUSD",1734549247364,0.0761,103770.0,103750.0,0.46578442]
["bitfinex","BTCUSD",1734549247576,0.07762754,103770.0,103740.0,0.38555]
["bitfinex","BTCUSD",1734549247774,0.27036154,103770.0,103750.0,0.15]
["bitfinex","BTCUSD",1734549247986,0.07666259,103770.0,103760.0,0.42205166]
["bitfinex","BTCUSD",1734549248191,0.07666259,103770.0,103760.0,0.71079598]
["bitfinex","BTCUSD",1734549248388,0.00056259,103770.0,103760.0,0.71079598]
["bitfinex","BTCUSD",1734549249219,0.00056259,103770.0,103760.0,0.8334511]
["bitfinex","BTCUSD",1734549249429,0.00056259,103770.0,103760.0,1.6179641]
["bitfinex","BTCUSD",1734549249635,0.08592337,103810.0,103800.0,0.342678]
["bitfinex","BTCUSD",1734549249844,0.07742876,103810.0,103800.0,0.342678]
["bitfinex","BTCUSD",1734549250059,0.07742876,103810.0,103800.0,0.15]
["bitfinex","BTCUSD",1734549250259,0.07742876,103810.0,103800.0,0.342678]
["bitfinex","BTCUSD",1734549250466,0.00022876,103810.0,103800.0,0.43867032]
["bitfinex","BTCUSD",1734549250671,0.00022876,103810.0,103800.0,0.46132544]
["bitfinex","BTCUSD",1734549250879,0.00022876,103810.0,103800.0,0.43867032]
["bitfinex","BTCUSD",1734549251076,0.00022876,103810.0,103800.0,0.48241287]
["bitfinex","BTCUSD",1734549251351,0.00022876,103810.0,103800.0,0.77023758]
["bitfinex","BTCUSD",1734549252709,0.00022876,103810.0,103800.0,0.87023758]
["bitfinex","BTCUSD",1734549252915,0.00022876,103810.0,103800.0,1.51642158]
["bitfinex","BTCUSD",1734549253120,0.00022876,103810.0,103800.0,1.59912158]
["bitfinex","BTCUSD",1734549253319,0.00022876,103810.0,103800.0,2.15722158]
["bitfinex","BTCUSD",1734549253541,5.447e-05,103810.0,103800.0,2.15722158]
["bitfinex","BTCUSD",1734549253957,5.447e-05,103810.0,103800.0,2.20592158]
["bitfinex","BTCUSD",1734549254168,8.62e-05,103830.0,103800.0,2.20472286]
["bitfinex","BTCUSD",1734549254368,8.62e-05,103830.0,103820.0,0.71804398]
["bitfinex","BTCUSD",1734549254591,8.62e-05,103830.0,103820.0,0.98544486]
["bitfinex","BTCUSD",1734549254766,8.62e-05,103830.0,103820.0,2.83869487]
["bitfinex","BTCUSD",1734549254977,0.03028699,103840.0,103830.0,0.3500862]
["bitfinex","BTCUSD",1734549255182,0.0784,103880.0,103870.0,0.342548]
["bitfinex","BTCUSD",1734549255183,0.07936495,103880.0,103870.0,0.342548]
["bitfinex","BTCUSD",1734549255384,0.0784,103880.0,103870.0,0.39422005]
["bitfinex","BTCUSD",1734549255587,0.0459,103890.0,103880.0,0.15]
["bitfinex","BTCUSD",1734549255793,0.04686495,103890.0,103880.0,0.18294219]
["bitfinex","BTCUSD",1734549256069,0.192534,103880.0,103840.0,0.385186]
["bitfinex","BTCUSD",1734549256270,0.078,103860.0,103800.0,0.5922978]
["bitfinex","BTCUSD",1734549256491,0.23944995,103850.0,103810.0,0.09695524]
["bitfinex","BTCUSD",1734549256695,0.192619,103840.0,103800.0,0.192667]
["bitfinex","BTCUSD",1734549256900,0.19359695,103830.0,103800.0,0.09599232]
["bitfinex","BTCUSD",1734549257098,0.078,103820.0,103800.0,0.09599232]
["bitfinex","BTCUSD",1734549257300,0.078,103820.0,103810.0,0.09599232]
["bitfinex","BTCUSD",1734549257540,0.1459,103850.0,103810.0,0.56070298]
["bitfinex","BTCUSD",1734549257541,0.321496,103850.0,103810.0,0.56070298]
["bitfinex","BTCUSD",1734549257744,0.00096495,103840.0,103820.0,0.19264]
["bitfinex","BTCUSD",1734549257954,0.19356995,103840.0,103810.0,0.192647]
["bitfinex","BTCUSD",1734549258148,0.38618395,103840.0,103810.0,0.28863932]
["bitfinex","BTCUSD",1734549258528,0.514094,103850.0,103820.0,0.19263]
["bitfinex","BTCUSD",1734549258651,0.00096495,103840.0,103820.0,0.19263]
["bitfinex","BTCUSD",1734549258893,0.61192549,103850.0,103830.0,0.15]
["bitfinex","BTCUSD",1734549259096,0.22673049,103850.0,103830.0,0.15]
["bitfinex","BTCUSD",1734549259310,0.41932649,103850.0,103830.0,0.15]
["bitfinex","BTCUSD",1734549259503,0.22672949,103850.0,103820.0,0.43863232]
["bitfinex","BTCUSD",1734549259704,0.00016854,103850.0,103840.0,0.15]
["bitfinex","BTCUSD",1734549259929,0.00016854,103850.0,103840.0,0.24599232]
["bitfinex","BTCUSD",1734549260207,0.00016854,103850.0,103840.0,0.15]
["bitfinex","BTCUSD",1734549260609,0.00016854,103850.0,103840.0,0.43859632]
["bitfinex","BTCUSD",1734549261419,0.00016854,103850.0,103840.0,0.71064798]
["bitfinex","BTCUSD",1734549262714,0.00016854,103850.0,103840.0,0.81064798]
["bitfinex","BTCUSD",1734549263059,0.00016854,103850.0,103840.0,0.93364798]
["bitfinex","BTCUSD",1734549263268,0.00016854,103850.0,103840.0,0.8775391]
["bitfinex","BTCUSD",1734549263476,0.00016854,103850.0,103840.0,0.9775391]
["bitfinex","BTCUSD",1734549263699,0.00016854,103850.0,103840.0,1.1783891]
["bitfinex","BTCUSD",1734549263915,8.62e-05,103900.0,103880.0,0.15]
["bitfinex","BTCUSD",1734549264116,0.00056168,103890.0,103880.0,0.15]
["bitfinex","BTCUSD",1734549264323,0.00056168,103890.0,103880.0,0.342529]
["bitfinex","BTCUSD",1734549264741,0.00056168,103890.0,103880.0,0.15]
["bitfinex","BTCUSD",1734549265451,0.00056168,103890.0,103880.0,0.15096264]
["bitfinex","BTCUSD",1734549265658,0.00056168,103890.0,103880.0,0.15]
["bitfinex","BTCUSD",1734549266103,0.00056168,103890.0,103880.0,0.342529]
["bitfinex","BTCUSD",1734549266354,0.00056168,103890.0,103880.0,0.15]
["bitfinex","BTCUSD",1734549266860,0.00056168,103890.0,103880.0,0.342529]
["bitfinex","BTCUSD",1734549267002,0.00056168,103890.0,103880.0,0.43852132]
["bitfinex","BTCUSD",1734549267891,0.00056168,103890.0,103880.0,0.71057298]
["bitfinex","BTCUSD",1734549268071,0.00056168,103890.0,103880.0,0.43852132]
["bitfinex","BTCUSD",1734549268273,0.00056168,103890.0,103880.0,0.15]
["bitfinex","BTCUSD",1734549268490,0.00056168,103890.0,103880.0,0.342529]
["bitfinex","BTCUSD",1734549268615,0.00056168,103890.0,103880.0,0.43852132]
["bitfinex","BTCUSD",1734549269017,0.00056168,103890.0,103880.0,0.71057298]
["bitfinex","BTCUSD",1734549269226,0.00056168,103890.0,103880.0,0.43852132]
["bitfinex","BTCUSD",1734549270343,0.00056168,103890.0,103880.0,0.24599232]
["bitfinex","BTCUSD",1734549270522,0.00056168,103890.0,103880.0,0.43852132]
["bitfinex","BTCUSD",1734549272222,0.00056168,103890.0,103880.0,0.15]
["bitfinex","BTCUSD",1734549272803,0.00056168,103890.0,103880.0,0.43852132]
["bitfinex","BTCUSD",1734549274045,0.00056168,103890.0,103880.0,0.15]
["bitfinex","BTCUSD",1734549274273,0.38560768,103890.0,103850.0,0.237672]
["bitfinex","BTCUSD",1734549274500,0.192529,103880.0,103860.0,0.09599232]
["bitfinex","BTCUSD",1734549274704,0.00056168,103890.0,103870.0,0.192547]
["bitfinex","BTCUSD",1734549275111,0.19307268,103890.0,103860.0,0.48109532]
["bitfinex","BTCUSD",1734549275311,0.38559668,103890.0,103870.0,0.15]
["bitfinex","BTCUSD",1734549275510,0.00056168,103890.0,103870.0,0.342547]
["bitfinex","BTCUSD",1734549275740,0.00056168,103890.0,103870.0,0.63107332]
["bitfinex","BTCUSD",1734549275946,0.00056168,103890.0,103870.0,1.09565298]
["bitfinex","BTCUSD",1734549276322,0.00056168,103890.0,103880.0,0.43852132]
["bitfinex","BTCUSD",1734549277722,0.00064778,103890.0,103880.0,0.43852132]
["bitfinex","BTCUSD",1734549278448,0.00064778,103890.0,103880.0,0.15]
["bitfinex","BTCUSD",1734549278830,0.00064778,103890.0,103880.0,0.342529]
["bitfinex","BTCUSD",1734549279240,0.00064778,103890.0,103880.0,0.43852132]
["bitfinex","BTCUSD",1734549281602,0.00064778,103890.0,103880.0,0.15]
["bitfinex","BTCUSD",1734549281874,0.00064778,103890.0,103880.0,0.342529]
["bitfinex","BTCUSD",1734549282126,0.00064778,103890.0,103880.0,0.15964603]
["bitfinex","BTCUSD",1734549282362,0.00064778,103890.0,103880.0,0.15]
["bitfinex","BTCUSD",1734549283137,0.00064778,103890.0,103870.0,0.387646]
["bitfinex","BTCUSD",1734549283335,0.00064778,103890.0,103870.0,0.48363832]
["bitfinex","BTCUSD",1734549283563,0.19316078,103890.0,103870.0,0.29109232]
["bitfinex","BTCUSD",1734549284090,0.00064778,103890.0,103870.0,0.48363932]
["bitfinex","BTCUSD",1734549284309,0.00064778,103890.0,103870.0,0.48363132]
["bitfinex","BTCUSD",1734549284520,0.19315978,103890.0,103870.0,0.48363132]
["bitfinex","BTCUSD",1734549284668,0.00064778,103890.0,103870.0,0.67617932]
["bitfinex","BTCUSD",1734549284874,0.19315878,103890.0,103870.0,0.67617932]
["bitfinex","BTCUSD",1734549285071,0.00064778,103890.0,103870.0,0.67616932]
["bitfinex","BTCUSD",1734549285289,0.00064778,103890.0,103880.0,0.15]
["bitfinex","BTCUSD",1734549285494,0.19315878,103890.0,103880.0,0.15]
["bitfinex","BTCUSD",1734549285702,0.275329,103880.0,103870.0,0.0451]
["bitfinex","BTCUSD",1734549286172,0.76637298,103880.0,103870.0,0.0451]
["bitfinex","BTCUSD",1734549286388,0.192566,103860.0,103850.0,0.0001722]
["bitfinex","BTCUSD",1734549286600,0.91180998,103860.0,103850.0,0.0001722]
["bitfinex","BTCUSD",1734549286809,0.192604,103840.0,103830.0,0.0001722]
["bitfinex","BTCUSD",1734549287008,0.49249632,103840.0,103830.0,0.0001722]
["bitfinex","BTCUSD",1734549287624,0.19989232,103840.0,103830.0,0.0001722]
["bitfinex","BTCUSD",1734549287823,0.49249632,103840.0,103830.0,0.0001722]
["bitfinex","BTCUSD",1734549288250,0.273504,103840.0,103830.0,0.00034074]
["bitfinex","BTCUSD",1734549288879,0.0809,103840.0,103830.0,0.00034074]
["bitfinex","BTCUSD",1734549289089,0.0809,103840.0,103830.0,0.19296274]
["bitfinex","BTCUSD",1734549289306,0.508344,103860.0,103830.0,0.34296274]
["bitfinex","BTCUSD",1734549289514,0.28858832,103850.0,103830.0,0.15034074]
["bitfinex","BTCUSD",1734549289691,0.192604,103840.0,103830.0,0.15034074]
["bitfinex","BTCUSD",1734549289901,0.28858832,103850.0,103830.0,0.15034074]
["bitfinex","BTCUSD",1734549290309,0.48118332,103850.0,103830.0,0.15034074]
["bitfinex","BTCUSD",1734549290750,0.315774,103860.0,103830.0,0.15034074]
["bitfinex","BTCUSD",1734549290963,0.09599232,103850.0,103830.0,0.15034074]
["bitfinex","BTCUSD",1734549291159,0.192604,103840.0,103830.0,0.00034074]
["bitfinex","BTCUSD",1734549291366,0.21899232,103840.0,103830.0,0.00034074]
["bitfinex","BTCUSD",1734549291566,0.292598,103850.0,103830.0,0.15034074]
["bitfinex","BTCUSD",1734549291702,0.58118832,103850.0,103830.0,0.15034074]
["bitfinex","BTCUSD",1734549291917,0.48118432,103850.0,103830.0,0.15034074]
["bitfinex","BTCUSD",1734549292536,0.192604,103840.0,103830.0,0.15034074]
["bitfinex","BTCUSD",1734549292994,0.58118432,103850.0,103830.0,0.15034074]
["bitfinex","BTCUSD",1734549293201,0.28858632,103850.0,103830.0,0.15034074]
["bitfinex","BTCUSD",1734549293404,0.48118332,103850.0,103830.0,0.15034074]
["bitfinex","BTCUSD",1734549293610,0.192604,103840.0,103830.0,0.15034074]
["bitfinex","BTCUSD",1734549293818,0.192604,103840.0,103830.0,0.00034074]
["bitfinex","BTCUSD",1734549295756,0.58118332,103850.0,103830.0,0.00034074]
["bitfinex","BTCUSD",1734549295884,0.192604,103840.0,103830.0,0.00034074]
["bitfinex","BTCUSD",1734549296711,0.001,103840.0,103830.0,0.00034074]
["bitfinex","BTCUSD",1734549297111,0.385188,103850.0,103830.0,0.15034074]
["bitfinex","BTCUSD",1734549297529,0.192604,103840.0,103830.0,0.00034074]
["bitfinex","BTCUSD",1734549298218,0.41159632,103840.0,103830.0,0.00034074]
["bitfinex","BTCUSD",1734549298625,0.66972928,103840.0,103830.0,0.00034074]
["bitfinex","BTCUSD",1734549299182,0.49349632,103840.0,103830.0,0.00034074]
["bitfinex","BTCUSD",1734549299408,0.192679,103800.0,103780.0,0.192705]
["bitfinex","BTCUSD",1734549299627,0.192699,103790.0,103780.0,0.00016876]
["bitfinex","BTCUSD",1734549299855,0.0819,103800.0,103780.0,0.00016876]
["bitfinex","BTCUSD",1734549300060,0.274578,103800.0,103780.0,0.19287376]
["bitfinex","BTCUSD",1734549300282,0.192696,103790.0,103780.0,0.00016876]
["bitfinex","BTCUSD",1734549300956,0.28868832,103790.0,103780.0,0.00016876]
["bitfinex","BTCUSD",1734549301208,0.41168832,103790.0,103780.0,0.00016876]
["bitfinex","BTCUSD",1734549301574,0.31168832,103790.0,103780.0,0.00016876]
["bitfinex","BTCUSD",1734549301781,0.467268,103800.0,103780.0,0.00016876]
["bitfinex","BTCUSD",1734549301989,0.56325932,103800.0,103780.0,0.00016876]
["bitfinex","BTCUSD",1734549302194,0.192696,103790.0,103780.0,0.00016876]
["bitfinex","BTCUSD",1734549302818,0.0819,103800.0,103780.0,0.00016876]
["bitfinex","BTCUSD",1734549303043,0.0819,103800.0,103780.0,0.38558676]
["bitfinex","BTCUSD",1734549303251,0.568,103820.0,103790.0,0.15]
["bitfinex","BTCUSD",1734549303432,0.192671,103810.0,103790.0,0.15]
["bitfinex","BTCUSD",1734549303877,0.192678,103800.0,103790.0,0.15]
["bitfinex","BTCUSD",1734549304089,0.48133832,103810.0,103790.0,0.15]
["bitfinex","BTCUSD",1734549304338,0.192678,103800.0,103780.0,0.15016876]
["bitfinex","BTCUSD",1734549304559,0.48135832,103800.0,103780.0,0.00016876]
["bitfinex","BTCUSD",1734549304767,0.192696,103790.0,103780.0,0.00016876]
["bitfinex","BTCUSD",1734549304968,0.49438832,103790.0,103780.0,0.00016876]
["bitfinex","BTCUSD",1734549305193,0.59438832,103790.0,103780.0,0.00016876]
["bitfinex","BTCUSD",1734549305601,0.49438832,103790.0,103780.0,0.00016876]
["bitfinex","BTCUSD",1734549305810,0.0827,103790.0,103780.0,0.00016876]
["bitfinex","BTCUSD",1734549306013,0.268353,103820.0,103780.0,0.28887508]
["bitfinex","BTCUSD",1734549306223,0.0757,103820.0,103790.0,0.28963668]
["bitfinex","BTCUSD",1734549306437,0.0757,103820.0,103800.0,0.342667]
["bitfinex","BTCUSD",1734549306641,0.58762074,103830.0,103810.0,0.192659]
["bitfinex","BTCUSD",1734549306851,0.58762074,103830.0,103820.0,0.15]
["bitfinex","BTCUSD",1734549307269,0.58762074,103830.0,103820.0,0.342641]
["bitfinex","BTCUSD",1734549307482,0.385217,103840.0,103820.0,0.15]
["bitfinex","BTCUSD",1734549307701,0.3311,103850.0,103800.0,0.15]
["bitfinex","BTCUSD",1734549307702,0.38862332,103830.0,103800.0,0.15]
["bitfinex","BTCUSD",1734549307907,0.38862332,103830.0,103790.0,0.15]
["bitfinex","BTCUSD",1734549307908,0.58130732,103820.0,103790.0,0.15]
["bitfinex","BTCUSD",1734549308170,0.38864132,103820.0,103790.0,0.15]
["bitfinex","BTCUSD",1734549308374,0.192649,103820.0,103790.0,0.43867832]
["bitfinex","BTCUSD",1734549308594,0.42386645,103850.0,103810.0,0.15]
["bitfinex","BTCUSD",1734549308788,0.28860632,103840.0,103810.0,0.342646]
["bitfinex","BTCUSD",1734549308993,0.32385445,103850.0,103810.0,0.43863532]
["bitfinex","BTCUSD",1734549309200,0.37134677,103850.0,103820.0,0.385262]
["bitfinex","BTCUSD",1734549309405,0.37134677,103850.0,103820.0,0.577892]
["bitfinex","BTCUSD",1734549309606,0.08276845,103850.0,103830.0,0.192619]
["bitfinex","BTCUSD",1734549309818,0.27535545,103850.0,103820.0,0.28862232]
["bitfinex","BTCUSD",1734549310022,0.192625,103830.0,103810.0,0.342647]
["bitfinex","BTCUSD",1734549310234,0.385256,103830.0,103800.0,0.342667]
["bitfinex","BTCUSD",1734549310445,0.385256,103830.0,103800.0,0.43865932]
["bitfinex","BTCUSD",1734549310654,0.19265,103820.0,103800.0,0.15]
["bitfinex","BTCUSD",1734549310857,0.275475,103810.0,103770.0,0.19273]
["bitfinex","BTCUSD",1734549311063,0.192696,103790.0,103760.0,0.08561528]
["bitfinex","BTCUSD",1734549311272,0.192731,103780.0,103770.0,0.2140382]
["bitfinex","BTCUSD",1734549311485,0.28868832,103790.0,103770.0,0.2140382]
["bitfinex","BTCUSD",1734549311898,0.2828,103810.0,103770.0,0.2140382]
["bitfinex","BTCUSD",1734549312099,0.38542,103790.0,103770.0,0.2140382]
["bitfinex","BTCUSD",1734549312229,0.21899232,103800.0,103770.0,0.50292328]
["bitfinex","BTCUSD",1734549312230,0.192691,103800.0,103770.0,0.50292328]
["bitfinex","BTCUSD",1734549312436,0.09599232,103800.0,103770.0,0.00016876]
["bitfinex","BTCUSD",1734549312626,0.192705,103790.0,103770.0,0.00016876]
["bitfinex","BTCUSD",1734549312829,0.28867732,103800.0,103770.0,0.19290176]
["bitfinex","BTCUSD",1734549313023,0.27547,103810.0,103770.0,0.28984968]
["bitfinex","BTCUSD",1734549313233,0.56413832,103810.0,103780.0,0.385405]
["bitfinex","BTCUSD",1734549313434,0.0828,103810.0,103790.0,0.192687]
["bitfinex","BTCUSD",1734549313639,0.0773,103840.0,103800.0,0.09599232]
["bitfinex","BTCUSD",1734549313890,0.28862532,103830.0,103800.0,0.535334]
["bitfinex","BTCUSD",1734549314090,0.269912,103840.0,103810.0,0.19265]
["bitfinex","BTCUSD",1734549314309,0.36590432,103840.0,103820.0,0.19264]
["bitfinex","BTCUSD",1734549314524,0.55851832,103840.0,103820.0,0.19264]
["bitfinex","BTCUSD",1734549314732,0.0773,103840.0,103800.0,0.24599232]
["bitfinex","BTCUSD",1734549314882,0.192624,103830.0,103810.0,0.342648]
["bitfinex","BTCUSD",1734549315084,0.192593,103850.0,103820.0,0.43861632]
["bitfinex","BTCUSD",1734549315288,0.38535745,103850.0,103820.0,0.63124532]
["bitfinex","BTCUSD",1734549315950,0.00016845,103850.0,103830.0,0.385229]
["bitfinex","BTCUSD",1734549316213,0.00016845,103850.0,103840.0,0.43859632]
["bitfinex","BTCUSD",1734549316452,0.00016845,103850.0,103840.0,0.71033618]
["bitfinex","BTCUSD",1734549316937,0.00016845,103850.0,103840.0,0.85983618]
["bitfinex","BTCUSD",1734549317216,0.00016845,103850.0,103840.0,0.93943618]
["bitfinex","BTCUSD",1734549318088,0.00016845,103850.0,103840.0,1.38359218]
["bitfinex","BTCUSD",1734549318703,0.00016845,103850.0,103840.0,1.40659218]
["bitfinex","BTCUSD",1734549318877,0.00016845,103850.0,103840.0,1.06243618]
["bitfinex","BTCUSD",1734549319073,0.00016845,103850.0,103840.0,1.57678418]
["bitfinex","BTCUSD",1734549319564,0.00016845,103850.0,103840.0,1.27328818]
["bitfinex","BTCUSD",1734549319732,0.00016845,103850.0,103840.0,0.96243618]
["bitfinex","BTCUSD",1734549319911,9.13e-06,103850.0,103840.0,1.97071618]
["bitfinex","BTCUSD",1734549320334,9.13e-06,103850.0,103840.0,1.66094518]
["bitfinex","BTCUSD",1734549320782,1.00000913,103850.0,103840.0,1.66094518]
["bitfinex","BTCUSD",1734549321132,8.61e-05,103890.0,103880.0,0.192529]
["bitfinex","BTCUSD",1734549321335,0.00064778,103890.0,103880.0,0.43852132]
["bitfinex","BTCUSD",1734549323968,0.00064778,103890.0,103880.0,0.342529]
["bitfinex","BTCUSD",1734549324174,0.00064778,103890.0,103880.0,0.15]
["bitfinex","BTCUSD",1734549324383,0.26875878,103890.0,103850.0,0.39499106]
["bitfinex","BTCUSD",1734549324588,0.3647511,103890.0,103860.0,0.38512]
["bitfinex","BTCUSD",1734549324800,0.192531,103880.0,103850.0,0.28856532]
["bitfinex","BTCUSD",1734549325010,0.385108,103870.0,103840.0,0.577784]
["bitfinex","BTCUSD",1734549325219,0.48109932,103870.0,103840.0,0.385182]
["bitfinex","BTCUSD",1734549325428,0.192587,103850.0,103830.0,0.2140382]
["bitfinex","BTCUSD",1734549325634,0.460788,103850.0,103830.0,0.2140382]
["bitfinex","BTCUSD",1734549325844,0.46417932,103850.0,103820.0,0.192639]
["bitfinex","BTCUSD",1734549326052,0.65677732,103850.0,103820.0,0.385279]
["bitfinex","BTCUSD",1734549326256,0.192604,103840.0,103810.0,0.385297]
["bitfinex","BTCUSD",1734549326463,0.46417932,103850.0,103820.0,0.19264]
["bitfinex","BTCUSD",1734549326666,0.28859732,103840.0,103810.0,0.19281345]
["bitfinex","BTCUSD",1734549326867,0.48121132,103840.0,103810.0,0.38545945]
["bitfinex","BTCUSD",1734549327128,0.67382832,103840.0,103820.0,0.0001722]
["bitfinex","BTCUSD",1734549327341,0.192622,103830.0,103820.0,0.0001722]
["bitfinex","BTCUSD",1734549327548,0.315641,103820.0,103810.0,0.00016845]
["bitfinex","BTCUSD",1734549327753,0.49023332,103820.0,103810.0,0.00016845]
["bitfinex","BTCUSD",1734549328386,0.17459232,103820.0,103810.0,0.00016845]
["bitfinex","BTCUSD",1734549328589,0.36723332,103820.0,103810.0,0.00016845]
["bitfinex","BTCUSD",1734549328805,0.36823332,103820.0,103810.0,0.00016845]
["bitfinex","BTCUSD",1734549329011,0.46823332,103820.0,103810.0,0.00016845]
["bitfinex","BTCUSD",1734549329217,0.36823332,103820.0,103810.0,0.00016845]
["bitfinex","BTCUSD",1734549329432,0.36723332,103820.0,103810.0,0.00016845]
["bitfinex","BTCUSD",1734549330332,0.76180833,103820.0,103810.0,0.00016845]
["bitfinex","BTCUSD",1734549330564,0.49023332,103820.0,103810.0,0.00016845]
["bitfinex","BTCUSD",1734549330847,0.59023332,103820.0,103810.0,0.00016845]
["bitfinex","BTCUSD",1734549331270,0.49023332,103820.0,103810.0,0.00016845]
["bitfinex","BTCUSD",1734549331475,0.36723332,103820.0,103810.0,0.00016845]
["bitfinex","BTCUSD",1734549331891,0.59023332,103820.0,103810.0,0.00016845]
["bitfinex","BTCUSD",1734549332096,0.66180833,103820.0,103810.0,0.00016845]
["bitfinex","BTCUSD",1734549332305,0.66180833,103820.0,103770.0,0.0001722]
["bitfinex","BTCUSD",1734549332306,0.192715,103780.0,103770.0,0.0001722]
["bitfinex","BTCUSD",1734549332509,0.192696,103790.0,103770.0,0.00034096]
["bitfinex","BTCUSD",1734549332718,0.485379,103800.0,103770.0,0.19307396]
["bitfinex","BTCUSD",1734549332925,0.28870032,103790.0,103770.0,0.00034096]
["bitfinex","BTCUSD",1734549333137,0.58136832,103800.0,103770.0,0.19307396]
["bitfinex","BTCUSD",1734549333395,0.192671,103810.0,103780.0,0.192701]
["bitfinex","BTCUSD",1734549333574,0.28866332,103810.0,103790.0,0.15]
["bitfinex","BTCUSD",1734549334227,0.09599232,103810.0,103790.0,0.535387]
["bitfinex","BTCUSD",1734549334437,0.271243,103820.0,103790.0,0.535377]
["bitfinex","BTCUSD",1734549334700,0.31987501,103860.0,103810.0,0.342659]
["bitfinex","BTCUSD",1734549334904,0.0767,103840.0,103810.0,0.192659]
["bitfinex","BTCUSD",1734549335109,0.0767,103840.0,103810.0,0.192658]
["bitfinex","BTCUSD",1734549335110,0.56529632,103840.0,103810.0,0.192658]
["bitfinex","BTCUSD",1734549335321,0.192644,103820.0,103810.0,0.15]
["bitfinex","BTCUSD",1734549335527,0.48126032,103830.0,103810.0,0.15]
["bitfinex","BTCUSD",1734549336148,0.0767,103840.0,103810.0,0.342644]
["bitfinex","BTCUSD",1734549336421,0.17269232,103840.0,103820.0,0.192628]
["bitfinex","BTCUSD",1734549336698,0.1315,103860.0,103840.0,0.15]
["bitfinex","BTCUSD",1734549336907,0.0832,103860.0,103850.0,0.192585]
["bitfinex","BTCUSD",1734549337123,0.19255,103870.0,103850.0,0.192585]
["bitfinex","BTCUSD",1734549337328,0.192568,103860.0,103840.0,0.342589]
["bitfinex","BTCUSD",1734549337541,0.28858932,103850.0,103820.0,0.192629]
["bitfinex","BTCUSD",1734549337749,0.192614,103840.0,103810.0,0.535308]
["bitfinex","BTCUSD",1734549337958,0.192623,103830.0,103810.0,0.192649]
["bitfinex","BTCUSD",1734549338164,0.36670632,103840.0,103810.0,0.385295]
["bitfinex","BTCUSD",1734549338374,0.36669632,103840.0,103810.0,0.3854642]
["bitfinex","BTCUSD",1734549338583,0.28862532,103830.0,103810.0,0.0001722]
["bitfinex","BTCUSD",1734549338794,0.563328,103840.0,103810.0,0.0001722]
["bitfinex","BTCUSD",1734549338997,0.65932032,103840.0,103810.0,0.1938182]
["bitfinex","BTCUSD",1734549339204,0.65940642,103840.0,103810.0,0.3864632]
["bitfinex","BTCUSD",1734549339411,0.0781861,103840.0,103820.0,0.535255]
["bitfinex","BTCUSD",1734549339625,8.61e-05,103840.0,103830.0,0.342622]
["bitfinex","BTCUSD",1734549340686,8.61e-05,103840.0,103830.0,0.43861432]
["bitfinex","BTCUSD",1734549341311,8.61e-05,103840.0,103830.0,0.43961432]
["bitfinex","BTCUSD",1734549341726,8.61e-05,103840.0,103830.0,0.43861432]
["bitfinex","BTCUSD",1734549341927,8.61e-05,103840.0,103830.0,0.43961432]
["bitfinex","BTCUSD",1734549342546,8.61e-05,103840.0,103830.0,0.71118933]
["bitfinex","BTCUSD",1734549343787,8.61e-05,103840.0,103830.0,0.43961432]
["bitfinex","BTCUSD",1734549344806,8.61e-05,103840.0,103830.0,0.343622]
["bitfinex","BTCUSD",1734549344990,8.61e-05,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1734549345194,0.1926901,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1734549345401,0.41168242,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1734549345610,0.77924975,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1734549345783,0.395741,103820.0,103810.0,0.0001722]
["bitfinex","BTCUSD",1734549346064,0.49173332,103820.0,103810.0,0.0001722]
["bitfinex","BTCUSD",1734549346198,0.46989874,103820.0,103810.0,0.0001722]
["bitfinex","BTCUSD",1734549346399,0.56989874,103820.0,103810.0,0.0001722]
["bitfinex","BTCUSD",1734549347267,0.49173332,103820.0,103810.0,0.0001722]
["bitfinex","BTCUSD",1734549347477,0.49173332,103820.0,103770.0,0.1928962]
["bitfinex","BTCUSD",1734549347478,0.192715,103780.0,103770.0,0.0001722]
["bitfinex","BTCUSD",1734549347683,0.192715,103780.0,103770.0,0.00034096]
["bitfinex","BTCUSD",1734549347884,0.578101,103790.0,103770.0,0.00034096]
["bitfinex","BTCUSD",1734549348090,0.67409332,103790.0,103770.0,0.00034096]
["bitfinex","BTCUSD",1734549348452,0.48139932,103790.0,103770.0,0.00034096]
["bitfinex","BTCUSD",1734549348672,0.57127274,103780.0,103770.0,0.00034096]
["bitfinex","BTCUSD",1734549349091,0.57127274,103780.0,103770.0,0.00134096]
["bitfinex","BTCUSD",1734549349292,0.0814,103780.0,103770.0,0.00134096]
["bitfinex","BTCUSD",1734549349500,0.39310732,103780.0,103770.0,0.00134096]
["bitfinex","BTCUSD",1734549349704,0.84284775,103780.0,103770.0,0.00134096]
["bitfinex","BTCUSD",1734549350560,0.84284775,103780.0,103770.0,0.00034096]
["bitfinex","BTCUSD",1734549350969,0.76468233,103780.0,103770.0,0.00034096]
["bitfinex","BTCUSD",1734549351172,0.47127274,103780.0,103770.0,0.00034096]
["bitfinex","BTCUSD",1734549351387,0.39310732,103780.0,103770.0,0.00034096]
["bitfinex","BTCUSD",1734549351808,0.76468233,103780.0,103770.0,0.00034096]
["bitfinex","BTCUSD",1734549352021,0.76668233,103780.0,103770.0,0.00034096]
["bitfinex","BTCUSD",1734549352681,0.76768233,103780.0,103770.0,0.00034096]
["bitfinex","BTCUSD",1734549353571,0.27093642,103750.0,103740.0,0.000172]
["bitfinex","BTCUSD",1734549353786,0.192789,103740.0,103730.0,0.08561528]
["bitfinex","BTCUSD",1734549353994,0.66152175,103740.0,103730.0,0.08561528]
["bitfinex","BTCUSD",1734549354202,0.68335633,103740.0,103730.0,0.08561528]
["bitfinex","BTCUSD",1734549354412,0.58335633,103740.0,103730.0,0.08561528]
["bitfinex","BTCUSD",1734549354836,0.315808,103730.0,103720.0,0.000172]
["bitfinex","BTCUSD",1734549355055,0.48996574,103730.0,103720.0,0.000172]
["bitfinex","BTCUSD",1734549355321,0.396726,103720.0,103710.0,0.0001718]
["bitfinex","BTCUSD",1734549355534,0.66429333,103720.0,103710.0,0.0001718]
["bitfinex","BTCUSD",1734549356313,0.0809,103720.0,103710.0,0.0001718]
["bitfinex","BTCUSD",1734549356584,0.192809,103730.0,103710.0,0.1930018]
["bitfinex","BTCUSD",1734549356808,0.09599232,103730.0,103710.0,0.3858348]
["bitfinex","BTCUSD",1734549357010,0.09599232,103730.0,103710.0,0.1930018]
["bitfinex","BTCUSD",1734549357220,0.28880232,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1734549357692,0.28880232,103730.0,103710.0,0.0001718]
["bitfinex","BTCUSD",1734549357693,0.27099142,103720.0,103710.0,0.0001718]
["bitfinex","BTCUSD",1734549357902,0.36698374,103720.0,103710.0,0.0001718]
["bitfinex","BTCUSD",1734549358112,0.73855875,103720.0,103710.0,0.0011718]
["bitfinex","BTCUSD",1734549358525,0.76155875,103720.0,103710.0,0.0001718]
["bitfinex","BTCUSD",1734549358728,0.68339333,103720.0,103710.0,0.0001718]
["bitfinex","BTCUSD",1734549358928,0.76155875,103720.0,103710.0,0.0001718]
["bitfinex","BTCUSD",1734549359139,0.68339333,103720.0,103710.0,0.0001718]
["bitfinex","BTCUSD",1734549359785,0.76409333,103720.0,103710.0,0.0001718]
["bitfinex","BTCUSD",1734549360225,0.66509333,103720.0,103710.0,0.0001718]
["bitfinex","BTCUSD",1734549360457,0.95718565,103720.0,103710.0,0.0001718]
["bitfinex","BTCUSD",1734549360688,0.365845,103710.0,103700.0,0.000172]
["bitfinex","BTCUSD",1734549360904,0.46183732,103710.0,103700.0,0.000172]
["bitfinex","BTCUSD",1734549361350,0.07816542,103690.0,103680.0,0.000172]
["bitfinex","BTCUSD",1734549361559,0.58344933,103690.0,103680.0,0.000172]
["bitfinex","BTCUSD",1734549361762,0.315901,103680.0,103670.0,0.000172]
["bitfinex","BTCUSD",1734549361974,0.41189332,103680.0,103670.0,0.000172]
["bitfinex","BTCUSD",1734549362585,0.49005874,103680.0,103670.0,0.00073459]
["bitfinex","BTCUSD",1734549362786,0.41189332,103680.0,103670.0,0.00073459]
["bitfinex","BTCUSD",1734549363412,0.59069332,103680.0,103670.0,0.00073459]
["bitfinex","BTCUSD",1734549363688,0.64003677,103680.0,103670.0,0.00073459]
["bitfinex","BTCUSD",1734549363938,0.64103677,103680.0,103670.0,0.00073459]
["bitfinex","BTCUSD",1734549364424,0.61811452,103680.0,103670.0,0.00073459]
["bitfinex","BTCUSD",1734549364632,0.3943672,103670.0,103660.0,0.000172]
["bitfinex","BTCUSD",1734549364837,0.5078172,103670.0,103660.0,0.00034086]
["bitfinex","BTCUSD",1734549365089,0.192975,103640.0,103630.0,0.000172]
["bitfinex","BTCUSD",1734549365293,0.193012,103620.0,103610.0,0.000172]
["bitfinex","BTCUSD",1734549365493,0.46873275,103620.0,103610.0,0.000172]
["bitfinex","BTCUSD",1734549365707,0.76202753,103620.0,103610.0,0.000172]
["bitfinex","BTCUSD",1734549365915,0.17816542,103610.0,103600.0,0.2142102]
["bitfinex","BTCUSD",1734549366121,0.76204653,103610.0,103600.0,0.000172]
["bitfinex","BTCUSD",1734549366324,0.76204653,103610.0,103590.0,0.08578748]
["bitfinex","BTCUSD",1734549366325,0.21605,103600.0,103590.0,0.08578748]
["bitfinex","BTCUSD",1734549366534,0.73361733,103600.0,103590.0,0.08578748]
["bitfinex","BTCUSD",1734549366749,0.73361733,103600.0,103590.0,0.08635052]
["bitfinex","BTCUSD",1734549366956,0.78598778,103600.0,103590.0,0.08635052]
["bitfinex","BTCUSD",1734549367172,0.78614615,103600.0,103590.0,0.08635052]
["bitfinex","BTCUSD",1734549367387,0.66178275,103600.0,103590.0,0.08635052]
["bitfinex","BTCUSD",1734549367598,0.49020774,103600.0,103590.0,0.00073524]
["bitfinex","BTCUSD",1734549367815,0.76178275,103600.0,103590.0,0.00173524]
["bitfinex","BTCUSD",1734549368031,0.58361733,103600.0,103590.0,0.00173524]
["bitfinex","BTCUSD",1734549368244,0.68361733,103600.0,103590.0,0.00173524]
["bitfinex","BTCUSD",1734549368447,0.58361733,103600.0,103590.0,0.00073524]
["bitfinex","BTCUSD",1734549368662,0.39056733,103600.0,103590.0,0.00073524]
["bitfinex","BTCUSD",1734549368874,0.11899232,103600.0,103590.0,0.00073524]
["bitfinex","BTCUSD",1734549369085,0.1,103610.0,103590.0,0.19380324]
["bitfinex","BTCUSD",1734549369299,0.63878275,103600.0,103590.0,0.00073524]
["bitfinex","BTCUSD",1734549369927,0.81198143,103620.0,103590.0,0.00173524]
["bitfinex","BTCUSD",1734549370141,0.09599232,103610.0,103590.0,0.19478624]
["bitfinex","BTCUSD",1734549370342,0.09599232,103610.0,103590.0,0.38684324]
["bitfinex","BTCUSD",1734549370544,0.28902432,103610.0,103590.0,0.19378624]
["bitfinex","BTCUSD",1734549370750,0.09599232,103610.0,103590.0,0.38784224]
["bitfinex","BTCUSD",1734549370956,0.09599232,103610.0,103590.0,0.19478624]
["bitfinex","BTCUSD",1734549370957,0.28902532,103610.0,103590.0,0.19478624]
["bitfinex","BTCUSD",1734549371163,0.48207332,103610.0,103590.0,0.00073524]
["bitfinex","BTCUSD",1734549371375,0.19305,103600.0,103590.0,0.00073524]
["bitfinex","BTCUSD",1734549371584,0.31204232,103600.0,103590.0,0.00173524]
["bitfinex","BTCUSD",1734549371790,0.61895643,103620.0,103590.0,0.00173524]
["bitfinex","BTCUSD",1734549371997,0.31202332,103610.0,103590.0,0.00173524]
["bitfinex","BTCUSD",1734549372210,0.19305,103600.0,103590.0,0.00173524]
["bitfinex","BTCUSD",1734549372420,0.31204232,103600.0,103590.0,0.00173524]
["bitfinex","BTCUSD",1734549372859,0.31204232,103600.0,103590.0,0.00073524]
["bitfinex","BTCUSD",1734549373063,0.31204232,103600.0,103590.0,0.00173524]
["bitfinex","BTCUSD",1734549373709,0.49020774,103600.0,103590.0,0.00073524]
["bitfinex","BTCUSD",1734549373915,0.82960965,103600.0,103590.0,0.00173524]
["bitfinex","BTCUSD",1734549374180,0.466068,103590.0,103580.0,0.0157052]
["bitfinex","BTCUSD",1734549374435,0.46206032,103590.0,103580.0,0.01587389]
["bitfinex","BTCUSD",1734549376338,0.63768101,103570.0,103560.0,0.0001722]
["bitfinex","BTCUSD",1734549376546,0.81587333,103570.0,103560.0,0.0001722]
["bitfinex","BTCUSD",1734549377386,0.84587333,103570.0,103560.0,2e-07]
["bitfinex","BTCUSD",1734549377595,0.412224,103560.0,103540.0,0.000172]
["bitfinex","BTCUSD",1734549377810,0.83371033,103550.0,103540.0,0.000172]
["bitfinex","BTCUSD",1734549378023,0.91381033,103550.0,103540.0,0.0003409]
["bitfinex","BTCUSD",1734549378440,0.81381033,103550.0,103540.0,0.0003409]
["bitfinex","BTCUSD",1734549378657,0.62040074,103550.0,103540.0,0.0003409]
["bitfinex","BTCUSD",1734549378869,0.57040074,103550.0,103540.0,0.0003409]
["bitfinex","BTCUSD",1734549379083,0.66381033,103550.0,103540.0,0.0003409]
["bitfinex","BTCUSD",1734549379294,0.67181033,103550.0,103540.0,0.0003409]
["bitfinex","BTCUSD",1734549379506,0.66381033,103550.0,103540.0,0.0003409]
["bitfinex","BTCUSD",1734549379726,0.81381033,103550.0,103540.0,0.0003409]
["bitfinex","BTCUSD",1734549379935,1.00980265,103550.0,103540.0,0.0013409]
["bitfinex","BTCUSD",1734549380186,1.00980265,103550.0,103540.0,0.0003409]
["bitfinex","BTCUSD",1734549380381,0.90980265,103550.0,103540.0,0.0003409]
["bitfinex","BTCUSD",1734549380589,0.81481033,103550.0,103540.0,0.0003409]
["bitfinex","BTCUSD",1734549381447,0.91481033,103550.0,103540.0,0.0003409]
["bitfinex","BTCUSD",1734549382079,0.91781033,103550.0,103540.0,0.0003409]
["bitfinex","BTCUSD",1734549382347,0.91681033,103550.0,103540.0,0.0003409]
["bitfinex","BTCUSD",1734549382576,0.82181033,103550.0,103540.0,0.0003409]
["bitfinex","BTCUSD",1734549382811,0.72697575,103550.0,103540.0,0.0003409]
["bitfinex","BTCUSD",1734549383020,0.45540074,103550.0,103540.0,0.0003409]
["bitfinex","BTCUSD",1734549383236,0.37423532,103550.0,103540.0,0.0003409]
["bitfinex","BTCUSD",1734549383449,0.73680265,103550.0,103540.0,0.0003409]
["bitfinex","BTCUSD",1734549383671,0.193162,103540.0,103530.0,0.00013286]
["bitfinex","BTCUSD",1734549383949,0.28915432,103540.0,103530.0,0.00013286]
["bitfinex","BTCUSD",1734549384161,0.43915432,103540.0,103530.0,0.00013286]
["bitfinex","BTCUSD",1734549384380,0.87828348,103540.0,103530.0,8.6e-07]
["bitfinex","BTCUSD",1734549384587,0.15,103520.0,103510.0,0.000172]
["bitfinex","BTCUSD",1734549384794,0.73376633,103520.0,103510.0,0.000172]
["bitfinex","BTCUSD",1734549385001,0.81116633,103520.0,103510.0,0.000172]
["bitfinex","BTCUSD",1734549386058,0.81116633,103520.0,103510.0,0.001172]
["bitfinex","BTCUSD",1734549386500,0.31219132,103520.0,103510.0,0.000172]
["bitfinex","BTCUSD",1734549386921,0.31719132,103520.0,103510.0,0.000172]
["bitfinex","BTCUSD",1734549387141,0.30219132,103520.0,103510.0,0.000172]
["bitfinex","BTCUSD",1734549387361,0.29419132,103520.0,103510.0,0.000172]
["bitfinex","BTCUSD",1734549387809,0.005,103520.0,103510.0,0.000172]
["bitfinex","BTCUSD",1734549388023,0.193162,103540.0,103520.0,0.193188]
["bitfinex","BTCUSD",1734549388233,0.28915432,103540.0,103520.0,0.40821158]
["bitfinex","BTCUSD",1734549388649,0.09599232,103540.0,103520.0,0.60139958]
["bitfinex","BTCUSD",1734549388855,0.193312,103550.0,103530.0,0.19318]
["bitfinex","BTCUSD",1734549389086,0.48246132,103550.0,103530.0,0.193169]
["bitfinex","BTCUSD",1734549389301,0.38930432,103550.0,103520.0,0.40821058]
["bitfinex","BTCUSD",1734549389507,0.28916532,103540.0,103520.0,0.21503258]
["bitfinex","BTCUSD",1734549389713,0.486474,103550.0,103520.0,0.40821258]
["bitfinex","BTCUSD",1734549389919,0.48246632,103550.0,103530.0,0.193179]
["bitfinex","BTCUSD",1734549390127,0.48246632,103550.0,103520.0,0.40821158]
["bitfinex","BTCUSD",1734549390355,0.48246632,103550.0,103520.0,0.21502158]
["bitfinex","BTCUSD",1734549390567,0.48246732,103550.0,103520.0,0.40820958]
["bitfinex","BTCUSD",1734549390788,0.28931132,103550.0,103530.0,0.193176]
["bitfinex","BTCUSD",1734549390997,0.28931132,103550.0,103540.0,0.36499658]
["bitfinex","BTCUSD",1734549390998,0.000168,103550.0,103540.0,0.36499658]
["bitfinex","BTCUSD",1734549391212,0.000168,103550.0,103540.0,0.5410889]
["bitfinex","BTCUSD",1734549391653,0.000168,103550.0,103540.0,0.51925432]
["bitfinex","BTCUSD",1734549391855,0.000168,103550.0,103540.0,0.5410889]
["bitfinex","BTCUSD",1734549392066,0.0001726,103570.0,103560.0,0.36495858]
["bitfinex","BTCUSD",1734549392268,0.0001726,103570.0,103560.0,0.4609509]
["bitfinex","BTCUSD",1734549392683,0.0001726,103570.0,103560.0,0.36495858]
["bitfinex","BTCUSD",1734549392891,0.0001726,103570.0,103560.0,0.15]
["bitfinex","BTCUSD",1734549393510,0.1932786,103570.0,103560.0,0.151]
["bitfinex","BTCUSD",1734549393712,0.28927092,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1734549393925,0.31227092,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1734549394377,0.66201135,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1734549394583,0.39043634,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1734549394797,0.193143,103550.0,103540.0,0.000168]
["bitfinex","BTCUSD",1734549395007,0.28913532,103550.0,103540.0,0.000168]
["bitfinex","BTCUSD",1734549395211,0.409273,103560.0,103540.0,0.000168]
["bitfinex","BTCUSD",1734549395435,0.50526532,103560.0,103540.0,0.000168]
["bitfinex","BTCUSD",1734549395638,0.50526532,103560.0,103540.0,0.0040909]
["bitfinex","BTCUSD",1734549395846,0.28912832,103560.0,103540.0,0.21908748]
["bitfinex","BTCUSD",1734549396053,0.48226432,103560.0,103540.0,0.21908748]
["bitfinex","BTCUSD",1734549396258,0.48226432,103560.0,103540.0,0.1540909]
["bitfinex","BTCUSD",1734549396460,0.48226432,103560.0,103540.0,0.17592548]
["bitfinex","BTCUSD",1734549396692,0.11899232,103550.0,103540.0,0.0060909]
["bitfinex","BTCUSD",1734549396875,0.31213532,103550.0,103540.0,0.0050909]
["bitfinex","BTCUSD",1734549397291,0.3863996,103570.0,103540.0,0.22108748]
["bitfinex","BTCUSD",1734549397496,0.09616492,103570.0,103560.0,0.193124]
["bitfinex","BTCUSD",1734549397704,0.28927092,103570.0,103550.0,0.02183458]
["bitfinex","BTCUSD",1734549397917,0.09616492,103570.0,103550.0,0.21496458]
["bitfinex","BTCUSD",1734549398122,0.0001726,103570.0,103560.0,0.21495858]
["bitfinex","BTCUSD",1734549398779,0.0001726,103570.0,103560.0,0.36495858]
["bitfinex","BTCUSD",1734549399243,0.28927092,103570.0,103560.0,0.15]
["bitfinex","BTCUSD",1734549399450,0.31227092,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1734549399657,0.50538992,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1734549400066,0.50538992,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1734549400279,0.50538992,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1734549400699,0.50538992,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1734549401332,0.50538992,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1734549401996,0.68355534,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1734549402216,0.216143,103550.0,103540.0,0.0002543]
["bitfinex","BTCUSD",1734549402427,0.58371033,103550.0,103540.0,0.0002543]
["bitfinex","BTCUSD",1734549402649,0.66187575,103550.0,103540.0,0.0002543]
["bitfinex","BTCUSD",1734549402862,0.76187575,103550.0,103540.0,0.0002543]
["bitfinex","BTCUSD",1734549403117,0.66187575,103550.0,103540.0,0.0002543]
["bitfinex","BTCUSD",1734549403318,0.76187575,103550.0,103540.0,0.0002543]
["bitfinex","BTCUSD",1734549403518,0.41213532,103550.0,103540.0,0.0012543]
["bitfinex","BTCUSD",1734549403734,0.34213532,103550.0,103540.0,0.0012543]
["bitfinex","BTCUSD",1734549403945,0.31913532,103550.0,103540.0,0.0012543]
["bitfinex","BTCUSD",1734549404146,0.12599232,103550.0,103540.0,0.0012543]
["bitfinex","BTCUSD",1734549404370,0.12599232,103550.0,103540.0,0.00518817]
["bitfinex","BTCUSD",1734549404573,0.31913532,103550.0,103540.0,0.00518817]
["bitfinex","BTCUSD",1734549405411,0.79187575,103550.0,103540.0,0.00618817]
["bitfinex","BTCUSD",1734549405617,0.77377575,103550.0,103540.0,0.00618817]
["bitfinex","BTCUSD",1734549405820,0.61371033,103550.0,103540.0,0.00418817]
["bitfinex","BTCUSD",1734549406026,0.61371033,103550.0,103540.0,0.00518817]
["bitfinex","BTCUSD",1734549406253,0.61371033,103550.0,103540.0,0.00618817]
["bitfinex","BTCUSD",1734549406469,0.61371033,103550.0,103540.0,0.00518817]
["bitfinex","BTCUSD",1734549407104,0.79187575,103550.0,103540.0,0.00518817]
["bitfinex","BTCUSD",1734549407311,0.76371033,103550.0,103540.0,0.00518817]
["bitfinex","BTCUSD",1734549407940,0.76371033,103550.0,103540.0,0.00618817]
["bitfinex","BTCUSD",1734549408148,0.76371033,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1734549408356,0.29436442,103520.0,103510.0,0.000172]
["bitfinex","BTCUSD",1734549408573,0.76193175,103520.0,103510.0,0.000172]
["bitfinex","BTCUSD",1734549408777,0.68376633,103520.0,103510.0,0.000172]
["bitfinex","BTCUSD",1734549408995,0.91193175,103520.0,103510.0,0.000172]
["bitfinex","BTCUSD",1734549409213,0.81193175,103520.0,103510.0,0.000172]
["bitfinex","BTCUSD",1734549409503,0.89123175,103520.0,103510.0,0.000172]
["bitfinex","BTCUSD",1734549409716,0.89123175,103520.0,103510.0,0.001172]
["bitfinex","BTCUSD",1734549409926,0.81306633,103520.0,103510.0,0.001172]
["bitfinex","BTCUSD",1734549410140,0.81306633,103520.0,103510.0,1e-06]
["bitfinex","BTCUSD",1734549410354,0.81406633,103520.0,103510.0,1e-06]
["bitfinex","BTCUSD",1734549410561,0.81306633,103520.0,103510.0,1e-06]
["bitfinex","BTCUSD",1734549411016,0.39438342,103510.0,103500.0,0.000172]
["bitfinex","BTCUSD",1734549411221,0.41221032,103510.0,103500.0,0.000172]
["bitfinex","BTCUSD",1734549411427,0.68378533,103510.0,103500.0,0.000172]
["bitfinex","BTCUSD",1734549411644,0.76195075,103510.0,103500.0,0.000172]
["bitfinex","BTCUSD",1734549412270,0.76195075,103510.0,103500.0,0.00073525]
["bitfinex","BTCUSD",1734549412700,0.68378533,103510.0,103500.0,0.00073525]
["bitfinex","BTCUSD",1734549412906,0.58478533,103510.0,103500.0,0.00073525]
["bitfinex","BTCUSD",1734549413360,0.58978533,103510.0,103500.0,0.00073525]
["bitfinex","BTCUSD",1734549413569,0.29021032,103510.0,103500.0,0.00073525]
["bitfinex","BTCUSD",1734549413773,0.003,103510.0,103500.0,0.21580583]
["bitfinex","BTCUSD",1734549413979,0.002,103510.0,103500.0,0.21580583]
["bitfinex","BTCUSD",1734549414191,0.193209,103520.0,103500.0,0.02256983]
["bitfinex","BTCUSD",1734549414402,0.003,103510.0,103500.0,0.21579483]
["bitfinex","BTCUSD",1734549414824,0.28919332,103520.0,103500.0,0.21579483]
["bitfinex","BTCUSD",1734549415034,0.09599232,103520.0,103500.0,0.40901983]
["bitfinex","BTCUSD",1734549415235,0.09599232,103520.0,103510.0,0.193218]
["bitfinex","BTCUSD",1734549415441,0.09599232,103520.0,103500.0,0.40901983]
["bitfinex","BTCUSD",1734549415654,0.28919332,103520.0,103500.0,0.02256983]
["bitfinex","BTCUSD",1734549415872,0.48240332,103520.0,103500.0,0.21579483]
["bitfinex","BTCUSD",1734549416073,0.28919332,103520.0,103500.0,0.40902183]
["bitfinex","BTCUSD",1734549416281,0.28919332,103520.0,103500.0,0.02256983]
["bitfinex","BTCUSD",1734549416282,0.48240332,103520.0,103500.0,0.02256983]
["bitfinex","BTCUSD",1734549416496,0.48240332,103520.0,103500.0,0.00073525]
["bitfinex","BTCUSD",1734549416497,0.58378533,103510.0,103500.0,0.00073525]
["bitfinex","BTCUSD",1734549417160,0.39056733,103510.0,103500.0,0.00073525]
["bitfinex","BTCUSD",1734549417373,0.58378533,103510.0,103500.0,0.00073525]
["bitfinex","BTCUSD",1734549418688,0.58378482,103510.0,103500.0,0.00073525]
["bitfinex","BTCUSD",1734549418901,0.27157501,103530.0,103510.0,0.02183458]
["bitfinex","BTCUSD",1734549419128,0.09599232,103530.0,103510.0,0.21503658]
["bitfinex","BTCUSD",1734549419355,0.36756733,103530.0,103510.0,0.21503658]
["bitfinex","BTCUSD",1734549419579,0.28920132,103520.0,103500.0,0.15073525]
["bitfinex","BTCUSD",1734549419805,0.46479301,103510.0,103500.0,0.00073525]
["bitfinex","BTCUSD",1734549420019,0.56078533,103510.0,103500.0,0.00073525]
["bitfinex","BTCUSD",1734549420164,0.39056733,103510.0,103500.0,0.00073525]
["bitfinex","BTCUSD",1734549420384,0.386423,103520.0,103500.0,0.21580583]
["bitfinex","BTCUSD",1734549420584,0.09599232,103520.0,103500.0,0.40902783]
["bitfinex","BTCUSD",1734549420810,0.48240232,103520.0,103500.0,0.02256983]
["bitfinex","BTCUSD",1734549421015,0.48240132,103520.0,103500.0,0.02256983]
["bitfinex","BTCUSD",1734549421252,0.48240132,103520.0,103500.0,0.40901483]
["bitfinex","BTCUSD",1734549421253,0.09599232,103520.0,103500.0,0.40901483]
["bitfinex","BTCUSD",1734549421397,0.56490041,103550.0,103520.0,0.21501758]
["bitfinex","BTCUSD",1734549421597,0.36773973,103550.0,103530.0,0.40818658]
["bitfinex","BTCUSD",1734549421801,0.56088373,103550.0,103530.0,0.02183458]
["bitfinex","BTCUSD",1734549422180,0.19318,103530.0,103510.0,0.17183458]
["bitfinex","BTCUSD",1734549422339,0.09599232,103520.0,103500.0,0.17256983]
["bitfinex","BTCUSD",1734549422539,0.75393733,103530.0,103500.0,0.02256983]
["bitfinex","BTCUSD",1734549422746,0.48241532,103520.0,103500.0,0.02256983]
["bitfinex","BTCUSD",1734549422942,0.46479301,103510.0,103500.0,0.00073525]
["bitfinex","BTCUSD",1734549423159,0.56078533,103510.0,103500.0,0.00073525]
["bitfinex","BTCUSD",1734549423324,0.58378533,103510.0,103500.0,0.00073525]
["bitfinex","BTCUSD",1734549423743,0.76195075,103510.0,103500.0,0.00073525]
["bitfinex","BTCUSD",1734549423947,0.09599232,103510.0,103500.0,0.00073525]
["bitfinex","BTCUSD",1734549424154,0.27157501,103530.0,103500.0,0.02256983]
["bitfinex","BTCUSD",1734549424361,0.46479301,103510.0,103500.0,0.00073525]
["bitfinex","BTCUSD",1734549424754,0.36756733,103510.0,103500.0,0.00073525]
["bitfinex","BTCUSD",1734549424957,0.19321,103520.0,103500.0,0.00073525]
["bitfinex","BTCUSD",1734549424958,0.46476701,103530.0,103500.0,0.02256983]
["bitfinex","BTCUSD",1734549425161,0.001,103510.0,103500.0,0.17256983]
["bitfinex","BTCUSD",1734549425375,0.194218,103510.0,103500.0,0.00073525]
["bitfinex","BTCUSD",1734549425587,0.194218,103510.0,103500.0,0.02256983]
["bitfinex","BTCUSD",1734549425588,0.27157501,103510.0,103500.0,0.02256983]
["bitfinex","BTCUSD",1734549425800,0.27157501,103530.0,103510.0,0.02183458]
["bitfinex","BTCUSD",1734549426010,0.65805241,103550.0,103520.0,0.21503358]
["bitfinex","BTCUSD",1734549426223,0.09599232,103540.0,103520.0,0.40823158]
["bitfinex","BTCUSD",1734549426436,0.28915432,103540.0,103510.0,0.17183458]
["bitfinex","BTCUSD",1734549426650,0.46476501,103530.0,103510.0,0.17183458]
["bitfinex","BTCUSD",1734549426867,0.36756733,103530.0,103520.0,0.02183458]
["bitfinex","BTCUSD",1734549427085,0.46490041,103550.0,103520.0,0.21502458]
["bitfinex","BTCUSD",1734549427297,0.08987542,103510.0,103500.0,0.27853525]
["bitfinex","BTCUSD",1734549427504,0.08987542,103510.0,103500.0,0.47177125]
["bitfinex","BTCUSD",1734549427713,0.08987542,103510.0,103500.0,0.39147125]
["bitfinex","BTCUSD",1734549427926,0.18586774,103510.0,103500.0,0.00073525]
["bitfinex","BTCUSD",1734549428133,0.18586774,103510.0,103500.0,0.19397125]
["bitfinex","BTCUSD",1734549428134,0.08987542,103510.0,103500.0,0.19397125]
["bitfinex","BTCUSD",1734549428550,0.55466843,103510.0,103500.0,0.00073525]
["bitfinex","BTCUSD",1734549428763,0.65066075,103510.0,103500.0,0.00073525]
["bitfinex","BTCUSD",1734549428967,0.37908574,103510.0,103500.0,0.00073525]
["bitfinex","BTCUSD",1734549429582,0.18586774,103510.0,103500.0,0.00073525]
["bitfinex","BTCUSD",1734549429993,0.67366075,103510.0,103500.0,0.00073525]
["bitfinex","BTCUSD",1734549430412,0.40208574,103510.0,103500.0,0.00073525]
["bitfinex","BTCUSD",1734549430621,0.50208574,103510.0,103500.0,0.00073525]
["bitfinex","BTCUSD",1734549431477,0.77466075,103510.0,103500.0,0.00073525]
["bitfinex","BTCUSD",1734549431896,0.91714113,103510.0,103500.0,0.00073525]
["bitfinex","BTCUSD",1734549432362,0.90626075,103510.0,103500.0,2.5e-07]
["bitfinex","BTCUSD",1734549432569,0.91126075,103510.0,103500.0,2.5e-07]
["bitfinex","BTCUSD",1734549433201,0.91126075,103510.0,103480.0,0.4157914]
["bitfinex","BTCUSD",1734549433202,0.63783001,103490.0,103480.0,0.4157914]
["bitfinex","BTCUSD",1734549433434,0.96282233,103490.0,103480.0,0.41596038]
["bitfinex","BTCUSD",1734549433648,0.86282233,103490.0,103480.0,0.41596038]
["bitfinex","BTCUSD",1734549434265,0.09599232,103490.0,103480.0,0.41596038]
["bitfinex","BTCUSD",1734549434475,0.09599232,103490.0,103480.0,0.60923438]
["bitfinex","BTCUSD",1734549434476,0.003,103490.0,103480.0,0.60923438]
["bitfinex","BTCUSD",1734549434717,0.003,103490.0,103480.0,0.95643643]
["bitfinex","BTCUSD",1734549435127,0.08987542,103510.0,103500.0,0.193236]
["bitfinex","BTCUSD",1734549436599,0.08987542,103510.0,103500.0,0.27000214]
["bitfinex","BTCUSD",1734549436810,0.08987542,103510.0,103500.0,0.269036]
["bitfinex","BTCUSD",1734549437409,0.08987542,103510.0,103490.0,0.433787]
["bitfinex","BTCUSD",1734549437611,0.08987542,103510.0,103500.0,0.193236]
["bitfinex","BTCUSD",1734549437816,0.08987542,103510.0,103500.0,0.19420216]
["bitfinex","BTCUSD",1734549438018,0.08987542,103510.0,103500.0,0.193236]
["bitfinex","BTCUSD",1734549439372,0.08987542,103510.0,103500.0,0.19420216]
["bitfinex","BTCUSD",1734549439572,0.08987542,103510.0,103500.0,0.91176932]
["bitfinex","BTCUSD",1734549439816,0.0001724,103530.0,103520.0,0.193199]
["bitfinex","BTCUSD",1734549440017,0.0001724,103530.0,103520.0,0.34695814]
["bitfinex","BTCUSD",1734549440229,0.0001724,103530.0,103520.0,0.85316633]
["bitfinex","BTCUSD",1734549440434,0.0001724,103530.0,103520.0,0.58159132]
["bitfinex","BTCUSD",1734549440844,0.0001724,103530.0,103520.0,0.85316633]
["bitfinex","BTCUSD",1734549441089,0.0001724,103550.0,103540.0,0.71473701]
["bitfinex","BTCUSD",1734549441348,0.0007353,103550.0,103540.0,0.88832933]
["bitfinex","BTCUSD",1734549441550,0.0001726,103570.0,103560.0,0.293124]
["bitfinex","BTCUSD",1734549441758,0.00034144,103570.0,103560.0,0.81069133]
["bitfinex","BTCUSD",1734549441969,0.00034144,103570.0,103560.0,0.91069133]
["bitfinex","BTCUSD",1734549442178,0.20986455,103610.0,103600.0,0.19305]
["bitfinex","BTCUSD",1734549442386,0.20986455,103610.0,103600.0,0.3861]
["bitfinex","BTCUSD",1734549442387,0.00016884,103610.0,103600.0,0.3861]
["bitfinex","BTCUSD",1734549442590,0.00016884,103610.0,103590.0,0.193058]
["bitfinex","BTCUSD",1734549442807,0.56077817,103610.0,103570.0,0.15]
["bitfinex","BTCUSD",1734549443016,0.193088,103580.0,103550.0,0.15]
["bitfinex","BTCUSD",1734549443224,0.09599232,103600.0,103550.0,0.24599232]
["bitfinex","BTCUSD",1734549443225,0.193057,103600.0,103550.0,0.24599232]
["bitfinex","BTCUSD",1734549443428,0.48211132,103600.0,103570.0,0.193104]
["bitfinex","BTCUSD",1734549444296,0.19307,103590.0,103560.0,0.38622]
["bitfinex","BTCUSD",1734549444507,0.193089,103580.0,103550.0,0.343129]
["bitfinex","BTCUSD",1734549444715,0.193062,103600.0,103560.0,0.2900639]
["bitfinex","BTCUSD",1734549444898,0.193062,103600.0,103560.0,0.0969579]
["bitfinex","BTCUSD",1734549444899,0.19307,103590.0,103560.0,0.0969579]
["bitfinex","BTCUSD",1734549445164,0.193099,103580.0,103550.0,0.536275]
["bitfinex","BTCUSD",1734549445374,0.67523132,103590.0,103550.0,0.43912432]
["bitfinex","BTCUSD",1734549445582,0.28909132,103580.0,103550.0,0.15]
["bitfinex","BTCUSD",1734549446001,0.28909132,103580.0,103550.0,0.34314]
["bitfinex","BTCUSD",1734549446212,0.28909132,103580.0,103550.0,0.536283]
["bitfinex","BTCUSD",1734549446416,0.48219232,103580.0,103550.0,0.19314]
["bitfinex","BTCUSD",1734549446846,0.28909132,103580.0,103550.0,0.386282]
["bitfinex","BTCUSD",1734549447268,0.09599232,103580.0,103550.0,0.38627]
["bitfinex","BTCUSD",1734549447501,0.09599232,103580.0,103550.0,0.386271]
["bitfinex","BTCUSD",1734549447710,0.28908032,103580.0,103540.0,0.193149]
["bitfinex","BTCUSD",1734549447897,0.28908432,103580.0,103540.0,0.386296]
["bitfinex","BTCUSD",1734549448142,0.09599232,103580.0,103550.0,0.193131]
["bitfinex","BTCUSD",1734549448358,0.09599232,103580.0,103550.0,0.386263]
["bitfinex","BTCUSD",1734549448802,0.09599232,103580.0,103560.0,0.193121]
["bitfinex","BTCUSD",1734549449066,0.09599232,103580.0,103550.0,0.193131]
["bitfinex","BTCUSD",1734549449337,0.28908132,103580.0,103550.0,0.193142]
["bitfinex","BTCUSD",1734549449601,0.386157,103590.0,103550.0,0.28913432]
["bitfinex","BTCUSD",1734549449821,0.09599232,103580.0,103550.0,0.193131]
["bitfinex","BTCUSD",1734549450042,0.193118,103570.0,103530.0,0.343174]
["bitfinex","BTCUSD",1734549450249,0.28911732,103560.0,103530.0,0.193174]
["bitfinex","BTCUSD",1734549450456,0.28911732,103560.0,103520.0,0.39688497]
["bitfinex","BTCUSD",1734549450457,0.193144,103550.0,103520.0,0.38716593]
["bitfinex","BTCUSD",1734549450659,0.193144,103550.0,103520.0,0.58036393]
["bitfinex","BTCUSD",1734549450660,0.48229132,103550.0,103520.0,0.58036393]
["bitfinex","BTCUSD",1734549450871,0.67544932,103550.0,103520.0,0.58036393]
["bitfinex","BTCUSD",1734549451080,0.48232632,103540.0,103520.0,0.38716593]
["bitfinex","BTCUSD",1734549451291,0.09599232,103540.0,103520.0,0.38772883]
["bitfinex","BTCUSD",1734549451508,0.386307,103550.0,103520.0,0.1937619]
["bitfinex","BTCUSD",1734549451736,0.31702,103570.0,103530.0,0.193168]
["bitfinex","BTCUSD",1734549451918,0.09599232,103560.0,103540.0,0.193144]
["bitfinex","BTCUSD",1734549452159,0.17199232,103570.0,103540.0,0.386293]
["bitfinex","BTCUSD",1734549452390,0.36509832,103570.0,103550.0,0.193142]
["bitfinex","BTCUSD",1734549452603,0.28911832,103560.0,103530.0,0.193168]
["bitfinex","BTCUSD",1734549452802,0.48225332,103560.0,103530.0,0.193178]
["bitfinex","BTCUSD",1734549453009,0.48225332,103560.0,103530.0,0.386346]
["bitfinex","BTCUSD",1734549453232,0.462224,103570.0,103540.0,0.19316]
["bitfinex","BTCUSD",1734549453444,0.46467401,103580.0,103550.0,0.193133]
["bitfinex","BTCUSD",1734549453728,0.48219232,103580.0,103550.0,0.193133]
["bitfinex","BTCUSD",1734549453904,0.28909132,103580.0,103550.0,0.386265]
["bitfinex","BTCUSD",1734549454129,0.09599232,103580.0,103560.0,0.386237]
["bitfinex","BTCUSD",1734549454333,0.323775,103590.0,103560.0,0.386237]
["bitfinex","BTCUSD",1734549454334,0.323775,103590.0,103560.0,0.386224]
["bitfinex","BTCUSD",1734549454547,0.323775,103590.0,103570.0,0.193105]
["bitfinex","BTCUSD",1734549454548,0.41976732,103590.0,103570.0,0.193105]
["bitfinex","BTCUSD",1734549454763,0.17819232,103590.0,103560.0,0.386222]
["bitfinex","BTCUSD",1734549455015,0.37126232,103590.0,103560.0,0.386223]
["bitfinex","BTCUSD",1734549455463,0.09599232,103590.0,103560.0,0.19327784]
["bitfinex","BTCUSD",1734549455675,0.19305,103600.0,103570.0,0.386184]
["bitfinex","BTCUSD",1734549455896,0.51518,103610.0,103570.0,0.386184]
["bitfinex","BTCUSD",1734549455897,0.0794,103610.0,103580.0,0.15096544]
["bitfinex","BTCUSD",1734549456115,0.240494,103630.0,103600.0,0.38607]
["bitfinex","BTCUSD",1734549456352,0.28898632,103630.0,103610.0,0.193031]
["bitfinex","BTCUSD",1734549456564,0.09599232,103630.0,103610.0,0.193031]
["bitfinex","BTCUSD",1734549456984,0.09599232,103630.0,103610.0,0.386052]
["bitfinex","BTCUSD",1734549457197,0.462244,103640.0,103610.0,0.386052]
["bitfinex","BTCUSD",1734549457405,0.002,103630.0,103610.0,0.386052]
["bitfinex","BTCUSD",1734549457609,0.0021724,103630.0,103610.0,0.386042]
["bitfinex","BTCUSD",1734549457815,0.0021724,103630.0,103610.0,0.193019]
["bitfinex","BTCUSD",1734549458020,0.0021724,103630.0,103610.0,0.38604]
["bitfinex","BTCUSD",1734549458196,0.0021724,103630.0,103620.0,0.193012]
["bitfinex","BTCUSD",1734549458447,0.0021724,103630.0,103610.0,0.579058]
["bitfinex","BTCUSD",1734549458670,0.0001724,103630.0,103610.0,0.579057]
["bitfinex","BTCUSD",1734549458898,0.0001724,103630.0,103620.0,0.193012]
["bitfinex","BTCUSD",1734549459830,0.0001724,103630.0,103610.0,0.386039]
["bitfinex","BTCUSD",1734549460056,0.0001724,103630.0,103600.0,0.19304]
["bitfinex","BTCUSD",1734549460261,0.0001724,103630.0,103600.0,0.38608]
["bitfinex","BTCUSD",1734549460764,0.09616472,103630.0,103600.0,0.15]
["bitfinex","BTCUSD",1734549460968,0.28917472,103630.0,103600.0,0.193049]
["bitfinex","BTCUSD",1734549461170,0.28917172,103630.0,103600.0,0.38609]
["bitfinex","BTCUSD",1734549461375,0.28917172,103630.0,103600.0,0.579128]
["bitfinex","BTCUSD",1734549461586,0.48217872,103630.0,103600.0,0.193038]
["bitfinex","BTCUSD",1734549461790,0.48217872,103630.0,103600.0,0.386076]
["bitfinex","BTCUSD",1734549461791,0.28917172,103630.0,103600.0,0.386076]
["bitfinex","BTCUSD",1734549461995,0.28917172,103630.0,103600.0,0.579115]
["bitfinex","BTCUSD",1734549462200,0.48217872,103630.0,103600.0,0.193038]
["bitfinex","BTCUSD",1734549462409,0.48217872,103630.0,103590.0,0.193055]
["bitfinex","BTCUSD",1734549462616,0.48217872,103630.0,103600.0,0.386097]
["bitfinex","BTCUSD",1734549462833,0.48217872,103630.0,103590.0,0.48210732]
["bitfinex","BTCUSD",1734549463065,0.0001724,103630.0,103600.0,0.09695748]
["bitfinex","BTCUSD",1734549463268,0.0001724,103630.0,103620.0,0.193012]
["bitfinex","BTCUSD",1734549464553,0.5664698,103660.0,103630.0,0.192994]
["bitfinex","BTCUSD",1734549464554,0.22403514,103660.0,103630.0,0.192994]
["bitfinex","BTCUSD",1734549464764,0.09599232,103650.0,103630.0,0.192992]
["bitfinex","BTCUSD",1734549465205,0.56053933,103650.0,103600.0,0.48674032]
["bitfinex","BTCUSD",1734549465417,0.193004,103630.0,103600.0,0.536088]
["bitfinex","BTCUSD",1734549465626,0.192988,103640.0,103610.0,0.386052]
["bitfinex","BTCUSD",1734549465830,0.28898032,103640.0,103610.0,0.386052]
["bitfinex","BTCUSD",1734549466048,0.09599232,103640.0,103610.0,0.386043]
["bitfinex","BTCUSD",1734549466254,0.192969,103650.0,103620.0,0.193001]
["bitfinex","BTCUSD",1734549466462,0.28895832,103650.0,103620.0,0.386004]
["bitfinex","BTCUSD",1734549466690,0.48192632,103650.0,103620.0,0.193001]
["bitfinex","BTCUSD",1734549466928,0.48192532,103650.0,103620.0,0.193012]
["bitfinex","BTCUSD",1734549467366,0.09599232,103640.0,103610.0,0.19302]
["bitfinex","BTCUSD",1734549467572,0.28897832,103640.0,103610.0,0.19302]
["bitfinex","BTCUSD",1734549467792,0.09599232,103640.0,103610.0,0.19302]
["bitfinex","BTCUSD",1734549468007,0.192965,103650.0,103620.0,0.193001]
["bitfinex","BTCUSD",1734549468215,0.22459883,103660.0,103630.0,0.192984]
["bitfinex","BTCUSD",1734549468416,0.32059115,103660.0,103630.0,0.385978]
["bitfinex","BTCUSD",1734549468630,0.28950401,103660.0,103630.0,0.385968]
["bitfinex","BTCUSD",1734549468840,0.192958,103650.0,103620.0,0.48200932]
["bitfinex","BTCUSD",1734549469051,0.09599232,103640.0,103610.0,0.15]
["bitfinex","BTCUSD",1734549469266,0.192997,103630.0,103610.0,0.1500861]
["bitfinex","BTCUSD",1734549469480,0.28900432,103620.0,103610.0,8.61e-05]
["bitfinex","BTCUSD",1734549469696,0.31200432,103620.0,103610.0,8.61e-05]
["bitfinex","BTCUSD",1734549469912,0.91377933,103620.0,103610.0,8.61e-05]
["bitfinex","BTCUSD",1734549471013,0.91377933,103620.0,103610.0,0.00025504]
["bitfinex","BTCUSD",1734549471230,1.01377933,103620.0,103610.0,0.00025504]
["bitfinex","BTCUSD",1734549471668,0.91377933,103620.0,103610.0,0.00025504]
["bitfinex","BTCUSD",1734549472106,0.27157501,103580.0,103540.0,0.05099173]
["bitfinex","BTCUSD",1734549472314,0.27157501,103580.0,103540.0,0.00295832]
["bitfinex","BTCUSD",1734549472315,0.53561801,103550.0,103540.0,0.00295832]
["bitfinex","BTCUSD",1734549472522,0.88161033,103550.0,103540.0,2e-07]
["bitfinex","BTCUSD",1734549472736,0.96181033,103550.0,103540.0,2e-07]
["bitfinex","BTCUSD",1734549472969,0.023,103540.0,103500.0,0.59547813]
["bitfinex","BTCUSD",1734549473174,0.09599232,103540.0,103510.0,0.19417306]
["bitfinex","BTCUSD",1734549473382,0.78598501,103550.0,103510.0,0.28919932]
["bitfinex","BTCUSD",1734549473585,0.09599232,103530.0,103510.0,0.0005629]
["bitfinex","BTCUSD",1734549473796,0.28918332,103530.0,103510.0,0.0005629]
["bitfinex","BTCUSD",1734549474001,0.48237832,103530.0,103510.0,0.0005629]
["bitfinex","BTCUSD",1734549474387,0.48237732,103530.0,103510.0,0.0005629]
["bitfinex","BTCUSD",1734549474635,0.216199,103520.0,103510.0,0.0005629]
["bitfinex","BTCUSD",1734549474849,0.31219132,103520.0,103510.0,0.0005629]
["bitfinex","BTCUSD",1734549476374,0.56319132,103520.0,103510.0,0.0005629]
["bitfinex","BTCUSD",1734549476781,0.46319132,103520.0,103510.0,0.0005629]
["bitfinex","BTCUSD",1734549477003,0.56319132,103520.0,103510.0,0.0005629]
["bitfinex","BTCUSD",1734549477430,0.46319132,103520.0,103510.0,0.0005629]
["bitfinex","BTCUSD",1734549477633,0.56219132,103520.0,103510.0,0.0005629]
["bitfinex","BTCUSD",1734549477852,0.56519132,103520.0,103510.0,0.0005629]
["bitfinex","BTCUSD",1734549478303,0.56219132,103520.0,103510.0,0.0005629]
["bitfinex","BTCUSD",1734549478509,0.56319132,103520.0,103510.0,0.0005629]
["bitfinex","BTCUSD",1734549478718,0.56519132,103520.0,103510.0,0.0005629]
["bitfinex","BTCUSD",1734549479129,0.69719132,103520.0,103510.0,0.0005629]
["bitfinex","BTCUSD",1734549479369,0.69519132,103520.0,103510.0,0.0005629]
["bitfinex","BTCUSD",1734549479786,0.70019132,103520.0,103510.0,0.0005629]
["bitfinex","BTCUSD",1734549480084,0.003,103520.0,103510.0,0.0005629]
["bitfinex","BTCUSD",1734549480286,0.011,103520.0,103510.0,0.54073939]
["bitfinex","BTCUSD",1734549480502,0.008,103520.0,103510.0,0.150649]
["bitfinex","BTCUSD",1734549480904,0.013,103520.0,103510.0,0.150649]
["bitfinex","BTCUSD",1734549481363,0.008,103520.0,103510.0,0.150649]
["bitfinex","BTCUSD",1734549481572,0.193182,103530.0,103510.0,0.000649]
["bitfinex","BTCUSD",1734549481779,0.27157501,103560.0,103510.0,0.24760737]
["bitfinex","BTCUSD",1734549481992,0.85384033,103560.0,103520.0,0.28917332]
["bitfinex","BTCUSD",1734549482200,0.27157501,103540.0,103510.0,0.43984232]
["bitfinex","BTCUSD",1734549482412,0.46473801,103540.0,103510.0,0.63304632]
["bitfinex","BTCUSD",1734549482627,0.46473801,103540.0,103510.0,0.150649]
["bitfinex","BTCUSD",1734549482628,0.193182,103530.0,103510.0,0.150649]
["bitfinex","BTCUSD",1734549482839,0.193182,103530.0,103510.0,0.343866]
["bitfinex","BTCUSD",1734549483056,0.27157501,103520.0,103510.0,0.000649]
["bitfinex","BTCUSD",1734549483268,0.56076633,103520.0,103510.0,0.000649]
["bitfinex","BTCUSD",1734549483483,0.65548056,103520.0,103510.0,0.000649]
["bitfinex","BTCUSD",1734549483700,0.58376633,103520.0,103510.0,0.000649]
["bitfinex","BTCUSD",1734549483914,0.68376633,103520.0,103510.0,0.000649]
["bitfinex","BTCUSD",1734549485190,0.58376633,103520.0,103510.0,0.000649]
["bitfinex","BTCUSD",1734549486107,0.57376633,103520.0,103510.0,0.000649]
["bitfinex","BTCUSD",1734549487349,0.09599232,103520.0,103510.0,0.000649]
["bitfinex","BTCUSD",1734549487560,0.70412201,103540.0,103510.0,0.000649]
["bitfinex","BTCUSD",1734549487771,0.94709033,103540.0,103510.0,0.387057]
["bitfinex","BTCUSD",1734549487974,0.19318,103530.0,103510.0,0.193849]
["bitfinex","BTCUSD",1734549488176,0.002,103520.0,103510.0,0.193849]
["bitfinex","BTCUSD",1734549488378,0.386306,103550.0,103520.0,0.193182]
["bitfinex","BTCUSD",1734549488604,0.48229832,103550.0,103520.0,0.386365]
["bitfinex","BTCUSD",1734549488733,0.48229832,103550.0,103520.0,0.579554]
["bitfinex","BTCUSD",1734549488939,0.67545532,103550.0,103520.0,0.579554]
["bitfinex","BTCUSD",1734549489135,0.36756733,103540.0,103510.0,0.150649]
["bitfinex","BTCUSD",1734549489347,0.193199,103520.0,103510.0,0.000649]
["bitfinex","BTCUSD",1734549489577,0.75390933,103540.0,103510.0,0.343857]
["bitfinex","BTCUSD",1734549489753,0.56073833,103540.0,103510.0,0.537061]
["bitfinex","BTCUSD",1734549489951,0.09599232,103540.0,103520.0,0.193188]
["bitfinex","BTCUSD",1734549490184,0.193184,103530.0,103510.0,0.343856]
["bitfinex","BTCUSD",1734549490391,0.28917632,103530.0,103510.0,0.150649]
["bitfinex","BTCUSD",1734549490735,0.67556932,103530.0,103510.0,0.000649]
["bitfinex","BTCUSD",1734549491131,0.193184,103530.0,103510.0,0.193864]
["bitfinex","BTCUSD",1734549491338,0.46474401,103540.0,103510.0,0.193865]
["bitfinex","BTCUSD",1734549491548,0.56076633,103520.0,103510.0,0.000649]
["bitfinex","BTCUSD",1734549492171,0.58376633,103520.0,103510.0,0.000649]
["bitfinex","BTCUSD",1734549492579,0.83376633,103520.0,103510.0,0.000649]
["bitfinex","BTCUSD",1734549492837,0.93376633,103520.0,103510.0,0.000649]
["bitfinex","BTCUSD",1734549493359,0.83576633,103520.0,103510.0,0.000649]
["bitfinex","BTCUSD",1734549493856,0.93576633,103520.0,103510.0,0.000649]
["bitfinex","BTCUSD",1734549494142,0.83676633,103520.0,103510.0,0.000649]
["bitfinex","BTCUSD",1734549494412,0.1,103490.0,103480.0,0.4157914]
["bitfinex","BTCUSD",1734549494681,1.06072233,103490.0,103480.0,0.4157914]
["bitfinex","BTCUSD",1734549495451,1.06072233,103490.0,103480.0,0.3191564]
["bitfinex","BTCUSD",1734549495452,0.96072233,103490.0,103480.0,0.3191564]
["bitfinex","BTCUSD",1734549496002,0.96272233,103490.0,103480.0,0.3191564]
["bitfinex","BTCUSD",1734549496254,0.96072233,103490.0,103480.0,0.3191564]
["bitfinex","BTCUSD",1734549496506,0.96972233,103490.0,103480.0,0.3191564]
["bitfinex","BTCUSD",1734549496735,0.86972233,103490.0,103480.0,0.3191564]
["bitfinex","BTCUSD",1734549496938,0.29924732,103490.0,103480.0,0.3191564]
["bitfinex","BTCUSD",1734549497387,0.29924732,103490.0,103460.0,0.015]
["bitfinex","BTCUSD",1734549497388,0.49151132,103490.0,103460.0,0.015]
["bitfinex","BTCUSD",1734549497586,0.29824732,103490.0,103460.0,0.208302]
["bitfinex","BTCUSD",1734549497798,0.48951432,103490.0,103460.0,0.208302]
["bitfinex","BTCUSD",1734549498021,0.193274,103480.0,103460.0,0.015]
["bitfinex","BTCUSD",1734549498230,0.48255132,103480.0,103460.0,0.015]
["bitfinex","BTCUSD",1734549498439,0.46483801,103490.0,103460.0,0.015]
["bitfinex","BTCUSD",1734549498653,0.001,103490.0,103480.0,0.34326]
["bitfinex","BTCUSD",1734549499091,0.09699232,103490.0,103460.0,0.208298]
["bitfinex","BTCUSD",1734549499303,0.194269,103490.0,103480.0,0.00016884]
["bitfinex","BTCUSD",1734549499517,0.48353232,103490.0,103480.0,0.00016884]
["bitfinex","BTCUSD",1734549499728,0.194269,103490.0,103480.0,0.00016884]
["bitfinex","BTCUSD",1734549499943,0.37549432,103490.0,103480.0,0.00016884]
["bitfinex","BTCUSD",1734549500156,0.29026132,103490.0,103480.0,0.00016884]
["bitfinex","BTCUSD",1734549500361,0.54026132,103490.0,103480.0,0.00016884]
["bitfinex","BTCUSD",1734549500572,0.63926132,103490.0,103480.0,0.00016884]
["bitfinex","BTCUSD",1734549500779,0.53926132,103490.0,103480.0,0.00016884]
["bitfinex","BTCUSD",1734549501031,0.83383633,103490.0,103480.0,8.4e-07]
["bitfinex","BTCUSD",1734549501241,0.82982865,103490.0,103480.0,8.4e-07]
["bitfinex","BTCUSD",1734549501451,0.83482865,103490.0,103480.0,8.4e-07]
["bitfinex","BTCUSD",1734549501657,0.1,103480.0,103460.0,0.01478481]
["bitfinex","BTCUSD",1734549501875,0.58385933,103470.0,103460.0,0.01495379]
["bitfinex","BTCUSD",1734549502332,0.95675933,103470.0,103460.0,0.01495379]
["bitfinex","BTCUSD",1734549503179,0.96475933,103470.0,103460.0,0.01495379]
["bitfinex","BTCUSD",1734549503587,0.86475933,103470.0,103460.0,0.01495379]
["bitfinex","BTCUSD",1734549503790,0.96475933,103470.0,103460.0,0.01495379]
["bitfinex","BTCUSD",1734549503998,0.56885933,103470.0,103460.0,0.01503999]
["bitfinex","BTCUSD",1734549504196,0.29728432,103470.0,103460.0,0.01503999]
["bitfinex","BTCUSD",1734549504432,0.29428432,103470.0,103460.0,0.01503999]
["bitfinex","BTCUSD",1734549504637,0.005,103470.0,103460.0,0.01503999]
["bitfinex","BTCUSD",1734549504839,0.01,103470.0,103460.0,0.01503999]
["bitfinex","BTCUSD",1734549505087,0.005,103470.0,103460.0,0.01503999]
["bitfinex","BTCUSD",1734549505509,0.57385933,103470.0,103460.0,0.01503999]
["bitfinex","BTCUSD",1734549505724,0.56585933,103470.0,103460.0,0.01503999]
["bitfinex","BTCUSD",1734549505927,0.57085933,103470.0,103460.0,0.01503999]
["bitfinex","BTCUSD",1734549506370,0.93385933,103470.0,103460.0,0.01503999]
["bitfinex","BTCUSD",1734549506590,0.93685933,103470.0,103460.0,0.01503999]
["bitfinex","BTCUSD",1734549506994,0.93385933,103470.0,103460.0,0.01503999]
["bitfinex","BTCUSD",1734549507372,0.93685933,103470.0,103460.0,0.01503999]
["bitfinex","BTCUSD",1734549507787,0.83785933,103470.0,103460.0,0.01503999]
["bitfinex","BTCUSD",1734549507994,0.83485933,103470.0,103460.0,0.00025518]
["bitfinex","BTCUSD",1734549508202,0.68485933,103470.0,103460.0,0.00025518]
["bitfinex","BTCUSD",1734549508410,0.193334,103450.0,103430.0,8.63e-05]
["bitfinex","BTCUSD",1734549508620,0.28932632,103450.0,103430.0,0.00025537]
["bitfinex","BTCUSD",1734549508841,0.193311,103460.0,103430.0,0.00025537]
["bitfinex","BTCUSD",1734549509058,0.193311,103460.0,103440.0,0.00446567]
["bitfinex","BTCUSD",1734549509059,0.28933332,103450.0,103440.0,0.00446567]
["bitfinex","BTCUSD",1734549509492,0.09599232,103450.0,103440.0,0.00446567]
["bitfinex","BTCUSD",1734549509704,0.005,103470.0,103440.0,0.19781067]
["bitfinex","BTCUSD",1734549509705,0.198303,103470.0,103440.0,0.19781067]
["bitfinex","BTCUSD",1734549509952,0.10399232,103470.0,103450.0,0.193327]
["bitfinex","BTCUSD",1734549510164,0.29729832,103470.0,103440.0,0.193345]
["bitfinex","BTCUSD",1734549510371,0.005,103470.0,103450.0,0.193329]
["bitfinex","BTCUSD",1734549510590,0.28930132,103470.0,103440.0,0.193336]
["bitfinex","BTCUSD",1734549510800,0.28929932,103470.0,103440.0,0.193336]
["bitfinex","BTCUSD",1734549511005,0.48260532,103470.0,103440.0,0.386673]
["bitfinex","BTCUSD",1734549511251,0.193323,103460.0,103430.0,0.50866637]
["bitfinex","BTCUSD",1734549511469,0.193341,103450.0,103430.0,0.15025537]
["bitfinex","BTCUSD",1734549511686,0.48264032,103460.0,103430.0,0.00025537]
["bitfinex","BTCUSD",1734549512116,0.193323,103460.0,103430.0,0.38697337]
["bitfinex","BTCUSD",1734549512328,0.3866,103470.0,103440.0,0.193335]
["bitfinex","BTCUSD",1734549512584,0.48259232,103470.0,103440.0,0.193335]
["bitfinex","BTCUSD",1734549512787,0.48262632,103460.0,103430.0,0.19361137]
["bitfinex","BTCUSD",1734549512992,0.28930432,103460.0,103430.0,0.19362137]
["bitfinex","BTCUSD",1734549513200,0.48262832,103460.0,103430.0,0.00025537]
["bitfinex","BTCUSD",1734549513411,0.193331,103450.0,103430.0,0.00025537]
["bitfinex","BTCUSD",1734549513839,0.28933332,103450.0,103430.0,0.00025537]
["bitfinex","BTCUSD",1734549514045,0.193312,103460.0,103430.0,0.00025537]
["bitfinex","BTCUSD",1734549514255,0.28930432,103460.0,103430.0,0.38697837]
["bitfinex","BTCUSD",1734549514460,0.48262732,103460.0,103430.0,0.38697837]
["bitfinex","BTCUSD",1734549515492,0.58990555,103440.0,103430.0,0.00025537]
["bitfinex","BTCUSD",1734549515702,0.91747078,103440.0,103430.0,3.7e-07]
["bitfinex","BTCUSD",1734549515915,0.293367,103430.0,103420.0,8.64e-05]
["bitfinex","BTCUSD",1734549516124,0.68615932,103430.0,103420.0,8.64e-05]
["bitfinex","BTCUSD",1734549516325,0.193436,103400.0,103380.0,0.0844056]
["bitfinex","BTCUSD",1734549516569,0.09599232,103390.0,103380.0,0.0844056]
["bitfinex","BTCUSD",1734549516788,0.386873,103400.0,103380.0,0.0844056]
["bitfinex","BTCUSD",1734549516994,0.48286532,103400.0,103380.0,0.0844056]
["bitfinex","BTCUSD",1734549517216,0.28942832,103400.0,103380.0,0.09461288]
["bitfinex","BTCUSD",1734549517729,0.386831,103410.0,103380.0,0.48209499]
["bitfinex","BTCUSD",1734549517916,0.67624232,103410.0,103380.0,0.28863499]
["bitfinex","BTCUSD",1734549518353,0.193423,103400.0,103380.0,0.28235335]
["bitfinex","BTCUSD",1734549518559,0.386793,103420.0,103390.0,0.19440821]
["bitfinex","BTCUSD",1734549518782,0.48278532,103420.0,103390.0,0.386872]
["bitfinex","BTCUSD",1734549518986,0.48278532,103420.0,103390.0,0.39079764]
["bitfinex","BTCUSD",1734549519397,0.48278532,103420.0,103390.0,0.00392564]
["bitfinex","BTCUSD",1734549519600,0.48281232,103410.0,103390.0,0.00392564]
["bitfinex","BTCUSD",1734549520422,0.193423,103400.0,103390.0,0.00392564]
["bitfinex","BTCUSD",1734549520649,0.28941532,103400.0,103390.0,0.00392564]
["bitfinex","BTCUSD",1734549521064,0.28941532,103400.0,103380.0,0.08289435]
["bitfinex","BTCUSD",1734549521273,0.48283932,103400.0,103380.0,0.08289435]
["bitfinex","BTCUSD",1734549522349,0.09599232,103390.0,103380.0,0.08289435]
["bitfinex","BTCUSD",1734549522553,0.28943432,103390.0,103380.0,0.08918048]
["bitfinex","BTCUSD",1734549522976,0.193423,103400.0,103380.0,0.08918048]
["bitfinex","BTCUSD",1734549523183,0.09599232,103390.0,103380.0,0.08289435]
["bitfinex","BTCUSD",1734549524599,0.28943432,103390.0,103380.0,0.08289435]
["bitfinex","BTCUSD",1734549525213,0.09599232,103390.0,103380.0,0.08289435]
["bitfinex","BTCUSD",1734549525549,0.28943432,103390.0,103380.0,0.08289435]
["bitfinex","BTCUSD",1734549526186,0.58651019,103390.0,103380.0,0.08289435]
["bitfinex","BTCUSD",1734549527765,0.58651019,103390.0,103380.0,0.08298065]
["bitfinex","BTCUSD",1734549528193,0.59151019,103390.0,103380.0,0.08298065]
["bitfinex","BTCUSD",1734549528804,0.193486,103370.0,103350.0,0.3436425]
["bitfinex","BTCUSD",1734549528998,0.52926541,103390.0,103350.0,0.00640535]
["bitfinex","BTCUSD",1734549529206,0.48293832,103380.0,103360.0,0.15]
["bitfinex","BTCUSD",1734549529493,0.193479,103370.0,103360.0,0.15]
["bitfinex","BTCUSD",1734549529700,0.48293832,103380.0,103360.0,0.15]
["bitfinex","BTCUSD",1734549529701,0.67641232,103380.0,103360.0,0.15]
["bitfinex","BTCUSD",1734549529902,0.67640832,103380.0,103360.0,0.15]
["bitfinex","BTCUSD",1734549530114,0.28946232,103380.0,103360.0,0.15]
["bitfinex","BTCUSD",1734549530344,0.19901238,103390.0,103360.0,0.343487]
["bitfinex","BTCUSD",1734549530545,0.0965537,103390.0,103360.0,0.536972]
["bitfinex","BTCUSD",1734549530721,0.001,103370.0,103360.0,0.536972]
["bitfinex","BTCUSD",1734549530959,0.2900107,103390.0,103360.0,0.73046]
["bitfinex","BTCUSD",1734549531212,0.00056138,103390.0,103370.0,0.6645134]
["bitfinex","BTCUSD",1734549531423,0.00056138,103390.0,103380.0,0.518761]
["bitfinex","BTCUSD",1734549531682,0.00056138,103390.0,103380.0,0.61475332]
["bitfinex","BTCUSD",1734549532094,0.00056138,103390.0,103380.0,0.71475332]
["bitfinex","BTCUSD",1734549532272,0.20891535,103440.0,103410.0,0.386787]
["bitfinex","BTCUSD",1734549532504,0.49842609,103440.0,103410.0,0.580182]
["bitfinex","BTCUSD",1734549532707,0.69177609,103440.0,103410.0,0.386785]
["bitfinex","BTCUSD",1734549532926,0.48286074,103440.0,103410.0,0.386785]
["bitfinex","BTCUSD",1734549533107,0.48286074,103440.0,103410.0,0.19339]
["bitfinex","BTCUSD",1734549533471,0.48286074,103440.0,103400.0,0.386834]
["bitfinex","BTCUSD",1734549533698,0.67622474,103440.0,103410.0,0.193404]
["bitfinex","BTCUSD",1734549533898,0.48273832,103430.0,103400.0,0.193412]
["bitfinex","BTCUSD",1734549534093,0.09599232,103430.0,103390.0,0.15]
["bitfinex","BTCUSD",1734549534368,0.193432,103400.0,103370.0,0.238864]
["bitfinex","BTCUSD",1734549534586,0.48285732,103400.0,103360.0,0.469672]
["bitfinex","BTCUSD",1734549534800,0.48285732,103400.0,103370.0,0.193475]
["bitfinex","BTCUSD",1734549534801,0.28942432,103400.0,103370.0,0.193475]
["bitfinex","BTCUSD",1734549535021,0.28942432,103400.0,103370.0,0.386946]
["bitfinex","BTCUSD",1734549535184,0.31244932,103390.0,103350.0,0.1936255]
["bitfinex","BTCUSD",1734549535398,0.28944832,103390.0,103360.0,0.193487]
["bitfinex","BTCUSD",1734549535613,0.09599232,103390.0,103360.0,0.38850083]
["bitfinex","BTCUSD",1734549535942,0.09599232,103390.0,103360.0,0.38752938]
["bitfinex","BTCUSD",1734549536149,0.09599232,103390.0,103360.0,0.38752838]
["bitfinex","BTCUSD",1734549536351,0.386864,103400.0,103370.0,0.1944463]
["bitfinex","BTCUSD",1734549536560,0.28942432,103400.0,103370.0,0.193479]
["bitfinex","BTCUSD",1734549536842,0.48285632,103400.0,103370.0,0.193479]
["bitfinex","BTCUSD",1734549537043,0.28943432,103390.0,103360.0,0.19404438]
["bitfinex","BTCUSD",1734549537246,0.48288632,103390.0,103360.0,0.19405838]
["bitfinex","BTCUSD",1734549537475,0.09599232,103390.0,103360.0,0.38852276]
["bitfinex","BTCUSD",1734549537687,0.28943632,103390.0,103360.0,0.15056138]
["bitfinex","BTCUSD",1734549537894,0.48289232,103390.0,103360.0,0.15056138]
["bitfinex","BTCUSD",1734549538110,0.193462,103380.0,103360.0,0.15056138]
["bitfinex","BTCUSD",1734549538318,0.48292932,103380.0,103360.0,0.15056138]
["bitfinex","BTCUSD",1734549538731,0.28945332,103380.0,103360.0,0.00056138]
["bitfinex","BTCUSD",1734549538936,0.09599232,103380.0,103370.0,8.63e-05]
["bitfinex","BTCUSD",1734549539138,0.193454,103390.0,103370.0,8.63e-05]
["bitfinex","BTCUSD",1734549539341,0.48290032,103390.0,103370.0,8.63e-05]
["bitfinex","BTCUSD",1734549539554,0.09599232,103380.0,103370.0,8.63e-05]
["bitfinex","BTCUSD",1734549539787,0.28945332,103380.0,103370.0,8.63e-05]
["bitfinex","BTCUSD",1734549540028,0.09599232,103380.0,103370.0,8.63e-05]
["bitfinex","BTCUSD",1734549540235,0.28945332,103380.0,103370.0,8.63e-05]
["bitfinex","BTCUSD",1734549540486,0.46734868,103380.0,103370.0,8.63e-05]
["bitfinex","BTCUSD",1734549540713,0.46715618,103380.0,103370.0,8.63e-05]
["bitfinex","BTCUSD",1734549540886,0.49015618,103380.0,103370.0,8.63e-05]
["bitfinex","BTCUSD",1734549541085,0.29026082,103380.0,103370.0,8.63e-05]
["bitfinex","BTCUSD",1734549541496,0.09679982,103380.0,103370.0,8.63e-05]
["bitfinex","BTCUSD",1734549541721,0.001,103380.0,103370.0,8.63e-05]
["bitfinex","BTCUSD",1734549542314,0.003,103380.0,103370.0,8.63e-05]
["bitfinex","BTCUSD",1734549542518,0.47034868,103380.0,103370.0,8.63e-05]
["bitfinex","BTCUSD",1734549542687,0.47534868,103380.0,103370.0,8.63e-05]
["bitfinex","BTCUSD",1734549542864,0.29745332,103380.0,103370.0,8.63e-05]
["bitfinex","BTCUSD",1734549543087,0.22699232,103380.0,103370.0,8.63e-05]
["bitfinex","BTCUSD",1734549543322,0.32045332,103380.0,103370.0,8.63e-05]
["bitfinex","BTCUSD",1734549543877,0.29745332,103380.0,103370.0,8.63e-05]
["bitfinex","BTCUSD",1734549544447,0.005,103380.0,103370.0,8.63e-05]
["bitfinex","BTCUSD",1734549544692,0.005,103380.0,103370.0,0.00105369]
["bitfinex","BTCUSD",1734549544942,0.005,103380.0,103370.0,0.43955762]
["bitfinex","BTCUSD",1734549545186,0.005,103380.0,103370.0,0.63955762]
["bitfinex","BTCUSD",1734549545405,0.08356614,103420.0,103400.0,0.193423]
["bitfinex","BTCUSD",1734549545613,0.08356614,103420.0,103410.0,0.19437091]
["bitfinex","BTCUSD",1734549545820,0.08356614,103420.0,103400.0,0.48282332]
["bitfinex","BTCUSD",1734549546035,0.43145376,103420.0,103370.0,0.0499863]
["bitfinex","BTCUSD",1734549546240,0.17789536,103400.0,103370.0,8.63e-05]
["bitfinex","BTCUSD",1734549546446,0.17789536,103410.0,103370.0,0.09704594]
["bitfinex","BTCUSD",1734549546650,0.48285332,103400.0,103370.0,0.00064768]
["bitfinex","BTCUSD",1734549546828,0.28944832,103390.0,103370.0,0.00064768]
["bitfinex","BTCUSD",1734549547057,0.45045636,103380.0,103370.0,0.00064768]
["bitfinex","BTCUSD",1734549547323,0.56944868,103380.0,103370.0,0.00064768]
["bitfinex","BTCUSD",1734549547533,0.28945332,103380.0,103370.0,0.00064768]
["bitfinex","BTCUSD",1734549547740,0.28845332,103380.0,103370.0,0.00064768]
["bitfinex","BTCUSD",1734549548156,0.09599232,103380.0,103370.0,0.00064768]
["bitfinex","BTCUSD",1734549548558,0.09899232,103380.0,103370.0,0.00064768]
["bitfinex","BTCUSD",1734549548693,0.53436135,103380.0,103370.0,0.00064768]
["bitfinex","BTCUSD",1734549548887,0.43836903,103380.0,103370.0,0.00061897]
["bitfinex","BTCUSD",1734549549091,0.43836903,103380.0,103350.0,0.20109394]
["bitfinex","BTCUSD",1734549549281,0.28494996,103380.0,103360.0,0.24599232]
["bitfinex","BTCUSD",1734549549482,0.28594996,103380.0,103370.0,0.00096729]
["bitfinex","BTCUSD",1734549549688,0.28494996,103380.0,103360.0,0.24475955]
["bitfinex","BTCUSD",1734549550089,0.58990788,103370.0,103360.0,0.24475955]
["bitfinex","BTCUSD",1734549550329,0.58990788,103370.0,103360.0,0.23560006]
["bitfinex","BTCUSD",1734549550531,0.00156138,103380.0,103350.0,0.0001265]
["bitfinex","BTCUSD",1734549550684,0.00156138,103380.0,103350.0,0.09695967]
["bitfinex","BTCUSD",1734549550889,0.28946432,103380.0,103340.0,0.0469]
["bitfinex","BTCUSD",1734549551137,0.28946432,103380.0,103340.0,0.04786744]
["bitfinex","BTCUSD",1734549551533,0.27425534,103370.0,103340.0,0.04786744]
["bitfinex","BTCUSD",1734549551775,0.27425534,103370.0,103340.0,0.05180513]
["bitfinex","BTCUSD",1734549551972,0.08427255,103370.0,103350.0,0.00096744]
["bitfinex","BTCUSD",1734549552185,0.08427255,103370.0,103350.0,0.29695976]
["bitfinex","BTCUSD",1734549552371,0.08427255,103370.0,103360.0,0.15]
["bitfinex","BTCUSD",1734549552594,0.45452021,103370.0,103340.0,0.15493769]
["bitfinex","BTCUSD",1734549552808,0.45452021,103370.0,103340.0,0.15]
["bitfinex","BTCUSD",1734549552959,0.37024766,103370.0,103330.0,0.09308867]
["bitfinex","BTCUSD",1734549553306,0.56372766,103370.0,103350.0,0.001]
["bitfinex","BTCUSD",1734549553508,0.56372766,103370.0,103330.0,0.28908099]
["bitfinex","BTCUSD",1734549553710,0.56372766,103370.0,103330.0,0.17947882]
["bitfinex","BTCUSD",1734549553919,0.56272766,103370.0,103340.0,0.001]
["bitfinex","BTCUSD",1734549554127,0.09599232,103360.0,103340.0,0.001]
["bitfinex","BTCUSD",1734549554984,0.28950132,103360.0,103340.0,0.001]
["bitfinex","BTCUSD",1734549555200,0.3066737,103360.0,103330.0,0.00205408]
["bitfinex","BTCUSD",1734549555421,0.3066737,103360.0,103330.0,0.15205408]
["bitfinex","BTCUSD",1734549555648,0.3066737,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1734549555848,0.3066737,103360.0,103330.0,0.15205408]
["bitfinex","BTCUSD",1734549556051,0.3066737,103360.0,103330.0,0.00205408]
["bitfinex","BTCUSD",1734549556259,0.3066737,103360.0,103340.0,0.001]
["bitfinex","BTCUSD",1734549556387,0.3066737,103360.0,103330.0,0.00205408]
["bitfinex","BTCUSD",1734549556590,0.3066737,103360.0,103330.0,0.00598833]
["bitfinex","BTCUSD",1734549556794,0.3066737,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1734549556999,0.21068138,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1734549557203,0.3066737,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1734549557605,0.47521881,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1734549557809,0.66871681,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1734549558013,0.37822649,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1734549558248,0.37822649,103360.0,103350.0,0.1]
["bitfinex","BTCUSD",1734549558435,0.37922649,103360.0,103350.0,0.42825976]
["bitfinex","BTCUSD",1734549558643,0.37922649,103360.0,103350.0,0.43122528]
["bitfinex","BTCUSD",1734549558855,0.37922649,103360.0,103350.0,0.33122528]
["bitfinex","BTCUSD",1734549559054,0.37922649,103360.0,103350.0,0.42829232]
["bitfinex","BTCUSD",1734549559676,0.37822649,103360.0,103350.0,0.32829232]
["bitfinex","BTCUSD",1734549559883,0.08444515,103380.0,103340.0,0.1452]
["bitfinex","BTCUSD",1734549560079,0.56372866,103370.0,103330.0,0.1830865]
["bitfinex","BTCUSD",1734549560399,0.46775334,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1734549560558,0.56374566,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1734549561385,0.387055,103350.0,103330.0,0.0010865]
["bitfinex","BTCUSD",1734549561589,0.09599232,103350.0,103330.0,0.0010865]
["bitfinex","BTCUSD",1734549561864,0.09599232,103350.0,103330.0,0.0020865]
["bitfinex","BTCUSD",1734549562004,0.09599232,103350.0,103330.0,0.0010865]
["bitfinex","BTCUSD",1734549562209,0.85478634,103360.0,103330.0,0.0010865]
["bitfinex","BTCUSD",1734549562416,0.75826366,103360.0,103330.0,0.0010865]
["bitfinex","BTCUSD",1734549562628,0.37024766,103360.0,103330.0,0.0010865]
["bitfinex","BTCUSD",1734549562839,0.37124766,103360.0,103330.0,0.0010865]
["bitfinex","BTCUSD",1734549563074,0.37124766,103360.0,103330.0,0.0020865]
["bitfinex","BTCUSD",1734549563251,0.37124766,103360.0,103330.0,0.0010865]
["bitfinex","BTCUSD",1734549563674,0.2537883,103340.0,103330.0,0.0010865]
["bitfinex","BTCUSD",1734549564297,0.2537883,103340.0,103330.0,0.10101205]
["bitfinex","BTCUSD",1734549564504,0.2537883,103340.0,103330.0,0.25101205]
["bitfinex","BTCUSD",1734549564707,0.2537883,103350.0,103330.0,0.15601973]
["bitfinex","BTCUSD",1734549564918,0.2537883,103350.0,103330.0,0.25254103]
["bitfinex","BTCUSD",1734549565120,0.2537883,103350.0,103330.0,0.25354103]
["bitfinex","BTCUSD",1734549565534,0.2537883,103350.0,103340.0,0.34695988]
["bitfinex","BTCUSD",1734549565742,0.2537883,103350.0,103340.0,0.52619232]
["bitfinex","BTCUSD",1734549566377,0.35902384,103360.0,103330.0,0.00264788]
["bitfinex","BTCUSD",1734549566606,0.64852616,103360.0,103330.0,0.00361542]
["bitfinex","BTCUSD",1734549566864,0.28951932,103350.0,103330.0,0.00264788]
["bitfinex","BTCUSD",1734549567058,0.193535,103340.0,103330.0,0.00264788]
["bitfinex","BTCUSD",1734549567266,0.0845961,103340.0,103330.0,0.00264788]
["bitfinex","BTCUSD",1734549567464,0.2781311,103340.0,103330.0,0.00264788]
["bitfinex","BTCUSD",1734549567663,0.193567,103330.0,103300.0,0.24227028]
["bitfinex","BTCUSD",1734549567870,0.193585,103320.0,103300.0,0.24227028]
["bitfinex","BTCUSD",1734549568079,0.08515713,103340.0,103310.0,0.00096784]
["bitfinex","BTCUSD",1734549568304,0.28955732,103330.0,103300.0,0.24227028]
["bitfinex","BTCUSD",1734549568507,0.48312832,103330.0,103300.0,0.24227028]
["bitfinex","BTCUSD",1734549568714,0.27425534,103310.0,103300.0,0.23827028]
["bitfinex","BTCUSD",1734549568915,0.68873966,103310.0,103300.0,0.23827028]
["bitfinex","BTCUSD",1734549569423,0.39915534,103310.0,103300.0,0.23827028]
["bitfinex","BTCUSD",1734549569641,0.94388168,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1734549570379,0.193639,103290.0,103270.0,0.0157914]
["bitfinex","BTCUSD",1734549570651,0.27425534,103280.0,103270.0,0.06662955]
["bitfinex","BTCUSD",1734549570873,0.37024766,103280.0,103270.0,0.0157914]
["bitfinex","BTCUSD",1734549571108,0.61305751,103280.0,103270.0,0.0157914]
["bitfinex","BTCUSD",1734549571352,0.56389566,103280.0,103270.0,0.0157914]
["bitfinex","BTCUSD",1734549571581,0.370808,103280.0,103270.0,0.0157914]
["bitfinex","BTCUSD",1734549572073,0.370808,103280.0,103270.0,0.0167914]
["bitfinex","BTCUSD",1734549572320,0.27481568,103280.0,103270.0,0.2104267]
["bitfinex","BTCUSD",1734549572568,0.27981568,103280.0,103270.0,0.2094584]
["bitfinex","BTCUSD",1734549573089,0.00556034,103280.0,103270.0,0.41029655]
["bitfinex","BTCUSD",1734549573335,0.00856034,103280.0,103270.0,0.60628887]
["bitfinex","BTCUSD",1734549573540,0.00556034,103280.0,103270.0,0.60628887]
["bitfinex","BTCUSD",1734549573746,0.00556034,103280.0,103270.0,0.68218887]
["bitfinex","BTCUSD",1734549574357,0.00056034,103280.0,103270.0,0.68218887]
["bitfinex","BTCUSD",1734549574928,0.00056034,103280.0,103270.0,0.68610586]
["bitfinex","BTCUSD",1734549575486,0.27481568,103280.0,103270.0,0.01970839]
["bitfinex","BTCUSD",1734549575689,0.27481568,103280.0,103270.0,0.0157914]
["bitfinex","BTCUSD",1734549576670,0.27498828,103280.0,103270.0,0.26178372]
["bitfinex","BTCUSD",1734549576979,0.00073294,103280.0,103270.0,0.60628887]
["bitfinex","BTCUSD",1734549577563,0.35842401,103320.0,103310.0,0.193592]
["bitfinex","BTCUSD",1734549577776,0.46783034,103320.0,103290.0,0.20083815]
["bitfinex","BTCUSD",1734549577987,0.27425534,103300.0,103290.0,0.15]
["bitfinex","BTCUSD",1734549578521,0.27425534,103320.0,103290.0,0.49142748]
["bitfinex","BTCUSD",1734549578721,0.37024766,103320.0,103300.0,0.00096787]
["bitfinex","BTCUSD",1734549578858,0.46786534,103300.0,103290.0,0.00016879]
["bitfinex","BTCUSD",1734549579292,0.37024766,103300.0,103290.0,0.00116879]
["bitfinex","BTCUSD",1734549579504,0.27425534,103300.0,103290.0,0.00116879]
["bitfinex","BTCUSD",1734549579856,0.27425534,103300.0,103290.0,0.29175812]
["bitfinex","BTCUSD",1734549580101,0.27425534,103320.0,103300.0,0.3872]
["bitfinex","BTCUSD",1734549580308,0.27425534,103320.0,103310.0,0.193592]
["bitfinex","BTCUSD",1734549580738,0.08416867,103330.0,103320.0,0.39441115]
["bitfinex","BTCUSD",1734549580945,0.48467702,103340.0,103320.0,0.66630347]
["bitfinex","BTCUSD",1734549581136,0.48467702,103340.0,103330.0,0.09599232]
["bitfinex","BTCUSD",1734549581328,0.48467702,103340.0,103330.0,0.44051389]
["bitfinex","BTCUSD",1734549581532,0.48467702,103340.0,103330.0,0.43954632]
["bitfinex","BTCUSD",1734549581958,0.48467702,103340.0,103330.0,0.15]
["bitfinex","BTCUSD",1734549582186,0.27425534,103340.0,103330.0,0.193554]
["bitfinex","BTCUSD",1734549582375,0.27442774,103360.0,103330.0,0.44152088]
["bitfinex","BTCUSD",1734549582575,0.27442774,103360.0,103340.0,0.29048078]
["bitfinex","BTCUSD",1734549582787,0.27442774,103360.0,103340.0,0.48400178]
["bitfinex","BTCUSD",1734549582990,0.27442774,103360.0,103340.0,0.29048078]
["bitfinex","BTCUSD",1734549583187,0.27442774,103360.0,103340.0,0.48400578]
["bitfinex","BTCUSD",1734549583401,0.27442774,103360.0,103340.0,0.63484293]
["bitfinex","BTCUSD",1734549583548,0.27442774,103360.0,103350.0,0.19823219]
["bitfinex","BTCUSD",1734549583752,0.0001724,103360.0,103350.0,0.00471519]
["bitfinex","BTCUSD",1734549584174,0.0001724,103360.0,103330.0,0.46797713]
["bitfinex","BTCUSD",1734549584419,0.0001724,103360.0,103350.0,0.0048521]
["bitfinex","BTCUSD",1734549584623,0.0001724,103360.0,103350.0,0.27425534]
["bitfinex","BTCUSD",1734549584741,0.0001724,103360.0,103350.0,0.00484414]
["bitfinex","BTCUSD",1734549584952,0.0001724,103360.0,103350.0,0.193517]
["bitfinex","BTCUSD",1734549585157,0.0001724,103360.0,103340.0,0.09599232]
["bitfinex","BTCUSD",1734549585360,0.33883757,103360.0,103330.0,0.00016879]
["bitfinex","BTCUSD",1734549585561,0.04933425,103360.0,103330.0,0.09616111]
["bitfinex","BTCUSD",1734549585789,0.24383325,103360.0,103330.0,0.09616111]
["bitfinex","BTCUSD",1734549586017,0.24383325,103360.0,103330.0,0.00016879]
["bitfinex","BTCUSD",1734549586018,0.193518,103350.0,103330.0,0.00016879]
["bitfinex","BTCUSD",1734549586227,0.48303732,103350.0,103330.0,0.00016879]
["bitfinex","BTCUSD",1734549586950,0.51824625,103360.0,103330.0,0.00016879]
["bitfinex","BTCUSD",1734549587097,0.19352,103350.0,103330.0,0.00016879]
["bitfinex","BTCUSD",1734549587321,0.38704,103350.0,103330.0,0.00016879]
["bitfinex","BTCUSD",1734549587520,0.19352,103350.0,103330.0,0.00016879]
["bitfinex","BTCUSD",1734549587699,0.61423557,103360.0,103330.0,0.00116879]
["bitfinex","BTCUSD",1734549587897,0.193518,103350.0,103330.0,0.00016879]
["bitfinex","BTCUSD",1734549588099,0.24267985,103350.0,103330.0,0.00016879]
["bitfinex","BTCUSD",1734549588309,0.24267985,103350.0,103330.0,0.00116879]
["bitfinex","BTCUSD",1734549588531,0.04916185,103350.0,103330.0,0.00113643]
["bitfinex","BTCUSD",1734549588738,0.24268885,103350.0,103330.0,0.00116879]
["bitfinex","BTCUSD",1734549588938,0.24268885,103350.0,103330.0,0.00016879]
["bitfinex","BTCUSD",1734549589401,0.24268885,103350.0,103330.0,0.00116879]
["bitfinex","BTCUSD",1734549589636,0.48304632,103350.0,103330.0,0.00116879]
["bitfinex","BTCUSD",1734549589840,0.53220917,103350.0,103330.0,0.00116879]
["bitfinex","BTCUSD",1734549590049,0.193535,103340.0,103330.0,0.00116879]
["bitfinex","BTCUSD",1734549590280,0.49047123,103340.0,103330.0,0.00116879]
["bitfinex","BTCUSD",1734549590502,0.56947123,103340.0,103330.0,0.00116879]
["bitfinex","BTCUSD",1734549590707,0.61487123,103340.0,103330.0,0.00016879]
["bitfinex","BTCUSD",1734549590933,0.04916185,103300.0,103270.0,0.4030984]
["bitfinex","BTCUSD",1734549591284,0.32178585,103300.0,103270.0,0.2094454]
["bitfinex","BTCUSD",1734549591495,0.12816185,103300.0,103280.0,0.193646]
["bitfinex","BTCUSD",1734549591705,0.04916185,103300.0,103280.0,0.1946141]
["bitfinex","BTCUSD",1734549591918,0.14515417,103300.0,103280.0,0.00392863]
["bitfinex","BTCUSD",1734549592164,0.24278485,103300.0,103280.0,0.00392863]
["bitfinex","BTCUSD",1734549592378,0.24295292,103300.0,103280.0,0.00392863]
["bitfinex","BTCUSD",1734549592586,0.04932992,103300.0,103280.0,0.19854374]
["bitfinex","BTCUSD",1734549592796,0.00016807,103300.0,103280.0,0.66611297]
["bitfinex","BTCUSD",1734549593008,0.00016807,103300.0,103290.0,0.29058938]
["bitfinex","BTCUSD",1734549593222,0.00016807,103300.0,103290.0,0.53962132]
["bitfinex","BTCUSD",1734549593475,0.08416867,103320.0,103310.0,0.49443015]
["bitfinex","BTCUSD",1734549593696,0.49118249,103330.0,103320.0,0.43133815]
["bitfinex","BTCUSD",1734549593910,0.2537883,103340.0,103330.0,0.49439215]
["bitfinex","BTCUSD",1734549594121,0.0001724,103360.0,103340.0,0.30083815]
["bitfinex","BTCUSD",1734549594331,0.0001724,103360.0,103350.0,0.00096729]
["bitfinex","BTCUSD",1734549594536,0.0001724,103360.0,103350.0,0.44047661]
["bitfinex","BTCUSD",1734549594744,0.0001724,103360.0,103350.0,0.43950932]
["bitfinex","BTCUSD",1734549595167,0.41534482,103360.0,103340.0,0.1]
["bitfinex","BTCUSD",1734549595372,0.09599232,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1734549595584,0.0760415,103360.0,103330.0,0.193554]
["bitfinex","BTCUSD",1734549595792,0.0003415,103360.0,103350.0,0.193517]
["bitfinex","BTCUSD",1734549596003,0.0003415,103360.0,103350.0,1.06900628]
["bitfinex","BTCUSD",1734549596233,0.0001726,103380.0,103370.0,0.193479]
["bitfinex","BTCUSD",1734549596643,0.0001726,103380.0,103370.0,0.15]
["bitfinex","BTCUSD",1734549597967,0.0001726,103380.0,103350.0,0.343511]
["bitfinex","BTCUSD",1734549598180,0.0001726,103380.0,103360.0,0.24695965]
["bitfinex","BTCUSD",1734549598383,0.0001726,103380.0,103370.0,0.61749581]
["bitfinex","BTCUSD",1734549598589,0.0001726,103380.0,103370.0,0.71348813]
["bitfinex","BTCUSD",1734549599012,0.0001726,103380.0,103370.0,0.43947132]
["bitfinex","BTCUSD",1734549599222,0.0001726,103380.0,103360.0,0.386966]
["bitfinex","BTCUSD",1734549599436,0.0001726,103380.0,103370.0,0.19444622]
["bitfinex","BTCUSD",1734549599643,0.0001726,103380.0,103370.0,0.343479]
["bitfinex","BTCUSD",1734549600333,0.0001726,103380.0,103370.0,0.71348813]
["bitfinex","BTCUSD",1734549600603,0.0001726,103380.0,103370.0,0.43947132]
["bitfinex","BTCUSD",1734549600855,0.0001726,103380.0,103370.0,0.15]
["bitfinex","BTCUSD",1734549601058,0.0001726,103380.0,103370.0,0.29043854]
["bitfinex","BTCUSD",1734549601272,0.0001726,103380.0,103370.0,0.38947132]
["bitfinex","BTCUSD",1734549601483,0.0001726,103380.0,103370.0,0.81348813]
["bitfinex","BTCUSD",1734549601677,0.0001726,103380.0,103370.0,0.85215013]
["bitfinex","BTCUSD",1734549602301,0.0001726,103380.0,103370.0,0.47813332]
["bitfinex","BTCUSD",1734549602512,0.0001726,103380.0,103360.0,0.193483]
["bitfinex","BTCUSD",1734549602712,0.0001726,103380.0,103360.0,0.38698]
["bitfinex","BTCUSD",1734549602917,0.0001726,103380.0,103360.0,0.193483]
["bitfinex","BTCUSD",1734549603123,0.0001726,103380.0,103360.0,0.386967]
["bitfinex","BTCUSD",1734549603333,0.0001726,103380.0,103370.0,0.19444633]
["bitfinex","BTCUSD",1734549603540,0.0001726,103380.0,103370.0,0.29043865]
["bitfinex","BTCUSD",1734549603746,0.0001726,103380.0,103370.0,0.28947132]
["bitfinex","BTCUSD",1734549603996,0.0001726,103380.0,103370.0,0.38947132]
["bitfinex","BTCUSD",1734549604425,0.0001726,103380.0,103370.0,0.53947132]
["bitfinex","BTCUSD",1734549604634,0.0001726,103380.0,103370.0,0.59030947]
["bitfinex","BTCUSD",1734549605480,4e-07,103390.0,103380.0,0.15083815]
["bitfinex","BTCUSD",1734549605690,4e-07,103390.0,103380.0,0.86527507]
["bitfinex","BTCUSD",1734549605905,0.0001728,103410.0,103400.0,0.49426115]
["bitfinex","BTCUSD",1734549606132,0.0001728,103410.0,103400.0,2.44396528]
["bitfinex","BTCUSD",1734549606321,0.0001728,103430.0,103420.0,0.49422415]
["bitfinex","BTCUSD",1734549606533,0.0001728,103430.0,103420.0,0.86423328]
["bitfinex","BTCUSD",1734549606956,0.21159559,103470.0,103460.0,0.193311]
["bitfinex","BTCUSD",1734549607171,0.21159559,103470.0,103440.0,0.343348]
["bitfinex","BTCUSD",1734549607172,0.40545164,103470.0,103440.0,0.343337]
["bitfinex","BTCUSD",1734549607422,0.1284259,103470.0,103450.0,0.19333]
["bitfinex","BTCUSD",1734549607644,0.07926405,103470.0,103450.0,0.19333]
["bitfinex","BTCUSD",1734549607849,0.41771122,103470.0,103440.0,0.343338]
["bitfinex","BTCUSD",1734549608064,0.1284259,103470.0,103440.0,0.536669]
["bitfinex","BTCUSD",1734549608280,0.1334259,103470.0,103460.0,0.001]
["bitfinex","BTCUSD",1734549608489,0.3217179,103470.0,103450.0,0.0009665]
["bitfinex","BTCUSD",1734549608718,0.17295637,103470.0,103430.0,0.343356]
["bitfinex","BTCUSD",1734549608938,0.07896405,103470.0,103450.0,0.579974]
["bitfinex","BTCUSD",1734549609149,0.00056405,103470.0,103460.0,0.343311]
["bitfinex","BTCUSD",1734549610441,0.2480279,103470.0,103460.0,0.001]
["bitfinex","BTCUSD",1734549610654,0.34402022,103470.0,103460.0,0.001]
["bitfinex","BTCUSD",1734549610863,0.33902022,103470.0,103440.0,0.580009]
["bitfinex","BTCUSD",1734549611074,0.00056405,103470.0,103450.0,0.48361486]
["bitfinex","BTCUSD",1734549611339,0.00073645,103470.0,103460.0,0.46732781]
["bitfinex","BTCUSD",1734549611594,0.1254707,103490.0,103470.0,0.193277]
["bitfinex","BTCUSD",1734549611807,0.12563986,103490.0,103480.0,0.193274]
["bitfinex","BTCUSD",1734549612714,0.12563986,103490.0,103470.0,0.579838]
["bitfinex","BTCUSD",1734549612936,0.12563986,103490.0,103470.0,0.193277]
["bitfinex","BTCUSD",1734549613153,0.41488818,103490.0,103460.0,0.386608]
["bitfinex","BTCUSD",1734549613369,0.12563986,103490.0,103470.0,0.386581]
["bitfinex","BTCUSD",1734549613575,0.12563986,103490.0,103480.0,0.193274]
["bitfinex","BTCUSD",1734549614868,0.12563986,103490.0,103470.0,0.386571]
["bitfinex","BTCUSD",1734549615076,0.12563986,103490.0,103470.0,0.579852]
["bitfinex","BTCUSD",1734549615293,0.12563986,103490.0,103470.0,0.48255532]
["bitfinex","BTCUSD",1734549615522,0.07647801,103490.0,103480.0,0.19424024]
["bitfinex","BTCUSD",1734549615734,0.00016916,103490.0,103480.0,0.19424024]
["bitfinex","BTCUSD",1734549615952,0.00016916,103490.0,103480.0,0.193274]
["bitfinex","BTCUSD",1734549616182,0.00016916,103490.0,103470.0,0.48255132]
["bitfinex","BTCUSD",1734549616428,0.00016916,103490.0,103480.0,0.193274]
["bitfinex","BTCUSD",1734549616952,0.04933101,103490.0,103460.0,0.15]
["bitfinex","BTCUSD",1734549617193,0.04933101,103490.0,103480.0,0.193274]
["bitfinex","BTCUSD",1734549617817,0.00016916,103490.0,103480.0,0.56424935]
["bitfinex","BTCUSD",1734549618038,0.00016916,103490.0,103480.0,0.56328313]
["bitfinex","BTCUSD",1734549618251,0.00016916,103490.0,103480.0,0.46729081]
["bitfinex","BTCUSD",1734549618460,0.00016916,103490.0,103480.0,0.193274]
["bitfinex","BTCUSD",1734549618667,0.00016916,103490.0,103480.0,0.56424926]
["bitfinex","BTCUSD",1734549618878,0.00016916,103490.0,103480.0,0.56328313]
["bitfinex","BTCUSD",1734549619533,0.00016916,103490.0,103480.0,0.71328313]
["bitfinex","BTCUSD",1734549620310,0.00016916,103490.0,103470.0,0.579855]
["bitfinex","BTCUSD",1734549620512,0.24259601,103490.0,103470.0,0.19329]
["bitfinex","BTCUSD",1734549620947,0.00016916,103490.0,103470.0,0.48353859]
["bitfinex","BTCUSD",1734549621123,0.00016916,103490.0,103480.0,0.19424027]
["bitfinex","BTCUSD",1734549621317,0.00016916,103490.0,103480.0,0.5642494]
["bitfinex","BTCUSD",1734549621519,0.00016916,103490.0,103470.0,0.38658]
["bitfinex","BTCUSD",1734549621520,0.04933101,103490.0,103470.0,0.38658]
["bitfinex","BTCUSD",1734549621814,0.00016916,103490.0,103480.0,0.19424022]
["bitfinex","BTCUSD",1734549622017,0.04933101,103490.0,103470.0,0.386566]
["bitfinex","BTCUSD",1734549622220,0.04833101,103490.0,103480.0,0.193274]
["bitfinex","BTCUSD",1734549622427,0.0001726,103500.0,103490.0,0.193255]
["bitfinex","BTCUSD",1734549622847,0.0001726,103500.0,103490.0,0.43924732]
["bitfinex","BTCUSD",1734549623067,0.0001726,103500.0,103490.0,0.96512731]
["bitfinex","BTCUSD",1734549623271,0.0001726,103510.0,103500.0,0.30166899]
["bitfinex","BTCUSD",1734549623473,0.0001726,103510.0,103500.0,1.27584112]
["bitfinex","BTCUSD",1734549623682,0.0001726,103510.0,103500.0,0.86491412]
["bitfinex","BTCUSD",1734549624104,0.0001726,103510.0,103500.0,2.35360012]
["bitfinex","BTCUSD",1734549624237,0.0001726,103510.0,103500.0,0.86491412]
["bitfinex","BTCUSD",1734549625501,0.0001726,103510.0,103500.0,0.76491412]
["bitfinex","BTCUSD",1734549625707,0.0001726,103510.0,103500.0,0.86491412]
["bitfinex","BTCUSD",1734549627568,0.0001726,103510.0,103500.0,1.48376312]
["bitfinex","BTCUSD",1734549627968,0.0001724,103540.0,103520.0,0.486375]
["bitfinex","BTCUSD",1734549628187,0.0001724,103540.0,103530.0,0.86582372]
["bitfinex","BTCUSD",1734549628188,0.00034131,103540.0,103530.0,0.86582372]
["bitfinex","BTCUSD",1734549628409,0.00034131,103540.0,103530.0,0.86485812]
["bitfinex","BTCUSD",1734549628615,0.00034131,103540.0,103530.0,0.76485812]
["bitfinex","BTCUSD",1734549628817,0.00034131,103540.0,103530.0,0.86485812]
["bitfinex","BTCUSD",1734549629105,0.00034131,103540.0,103530.0,0.71318913]
["bitfinex","BTCUSD",1734549629313,0.00034131,103540.0,103530.0,0.43917232]
["bitfinex","BTCUSD",1734549629744,0.00034131,103540.0,103520.0,0.386383]
["bitfinex","BTCUSD",1734549629745,0.04867232,103540.0,103520.0,0.386383]
["bitfinex","BTCUSD",1734549629973,0.04867232,103540.0,103520.0,0.386373]
["bitfinex","BTCUSD",1734549630177,0.00034131,103540.0,103530.0,0.19318]
["bitfinex","BTCUSD",1734549630391,0.00034131,103540.0,103530.0,0.1941457]
["bitfinex","BTCUSD",1734549630601,0.04867232,103540.0,103530.0,0.1941457]
["bitfinex","BTCUSD",1734549630819,0.00034131,103540.0,103530.0,0.1941457]
["bitfinex","BTCUSD",1734549631236,0.04867232,103540.0,103530.0,0.1941457]
["bitfinex","BTCUSD",1734549631453,0.24183732,103540.0,103520.0,0.15]
["bitfinex","BTCUSD",1734549631647,0.43501232,103540.0,103510.0,0.38641]
["bitfinex","BTCUSD",1734549631851,0.43501232,103540.0,103510.0,0.67561032]
["bitfinex","BTCUSD",1734549632058,0.24183732,103540.0,103520.0,0.19416485]
["bitfinex","BTCUSD",1734549632266,0.04867232,103540.0,103520.0,0.58318959]
["bitfinex","BTCUSD",1734549632483,0.04867232,103540.0,103530.0,0.19318]
["bitfinex","BTCUSD",1734549632689,0.24183432,103540.0,103520.0,0.00264874]
["bitfinex","BTCUSD",1734549632902,0.04833101,103530.0,103520.0,0.00264874]
["bitfinex","BTCUSD",1734549633109,0.17729232,103530.0,103480.0,0.193269]
["bitfinex","BTCUSD",1734549633316,0.24155901,103510.0,103480.0,0.48349043]
["bitfinex","BTCUSD",1734549633523,0.32288601,103490.0,103460.0,0.1933871]
["bitfinex","BTCUSD",1734549633729,0.12963101,103490.0,103470.0,0.19424125]
["bitfinex","BTCUSD",1734549633943,0.12963101,103490.0,103480.0,0.46729081]
["bitfinex","BTCUSD",1734549634145,0.04833101,103490.0,103480.0,0.28926632]
["bitfinex","BTCUSD",1734549634970,0.17013101,103510.0,103480.0,0.09616148]
["bitfinex","BTCUSD",1734549635174,0.17013101,103510.0,103500.0,0.193236]
["bitfinex","BTCUSD",1734549635175,0.17846958,103510.0,103500.0,0.193236]
["bitfinex","BTCUSD",1734549635379,0.17846958,103510.0,103490.0,0.386483]
["bitfinex","BTCUSD",1734549635585,0.17846958,103510.0,103500.0,0.193236]
["bitfinex","BTCUSD",1734549635991,0.17013101,103510.0,103500.0,0.193236]
["bitfinex","BTCUSD",1734549636198,0.04833101,103490.0,103480.0,0.38670416]
["bitfinex","BTCUSD",1734549636406,0.28924732,103490.0,103480.0,0.00016916]
["bitfinex","BTCUSD",1734549636617,0.44399335,103490.0,103480.0,0.00016916]
["bitfinex","BTCUSD",1734549636826,0.216274,103480.0,103470.0,0.0001722]
["bitfinex","BTCUSD",1734549637009,0.31226632,103480.0,103470.0,0.0001722]
["bitfinex","BTCUSD",1734549638074,0.31426632,103480.0,103470.0,0.0001722]
["bitfinex","BTCUSD",1734549638247,0.31226632,103480.0,103470.0,0.0001722]
["bitfinex","BTCUSD",1734549638922,0.193292,103470.0,103460.0,4.954e-05]
["bitfinex","BTCUSD",1734549639128,0.04833101,103480.0,103460.0,0.19334254]
["bitfinex","BTCUSD",1734549639335,0.12366881,103490.0,103470.0,0.15]
["bitfinex","BTCUSD",1734549639540,0.04833101,103480.0,103470.0,0.15]
["bitfinex","BTCUSD",1734549639944,0.33761133,103480.0,103460.0,4.954e-05]
["bitfinex","BTCUSD",1734549640147,0.04833101,103470.0,103460.0,0.34335854]
["bitfinex","BTCUSD",1734549640351,0.51020081,103490.0,103470.0,0.193292]
["bitfinex","BTCUSD",1734549640555,0.04833101,103480.0,103470.0,0.193292]
["bitfinex","BTCUSD",1734549640758,0.04833101,103470.0,103460.0,0.53665054]
["bitfinex","BTCUSD",1734549640958,0.04833101,103470.0,103460.0,0.15004954]
["bitfinex","BTCUSD",1734549641161,0.193292,103470.0,103460.0,0.15767182]
["bitfinex","BTCUSD",1734549641339,0.24162301,103470.0,103460.0,0.15767182]
["bitfinex","BTCUSD",1734549641685,0.193292,103470.0,103460.0,0.15767182]
["bitfinex","BTCUSD",1734549642018,0.579854,103480.0,103460.0,0.15767182]
["bitfinex","BTCUSD",1734549642235,0.67584332,103480.0,103460.0,0.15767182]
["bitfinex","BTCUSD",1734549642467,0.48255532,103480.0,103460.0,0.15767182]
["bitfinex","BTCUSD",1734549642671,0.31693381,103490.0,103460.0,0.54524828]
["bitfinex","BTCUSD",1734549642878,0.07856881,103490.0,103480.0,0.15]
["bitfinex","BTCUSD",1734549643021,0.12689982,103490.0,103480.0,0.343274]
["bitfinex","BTCUSD",1734549643241,0.12689982,103490.0,103480.0,0.35087821]
["bitfinex","BTCUSD",1734549643437,0.07856881,103490.0,103480.0,0.35087821]
["bitfinex","BTCUSD",1734549643645,0.0082362,103490.0,103480.0,0.35087821]
["bitfinex","BTCUSD",1734549643845,0.0082362,103490.0,103480.0,0.44687053]
["bitfinex","BTCUSD",1734549644253,0.00016881,103490.0,103480.0,0.35087821]
["bitfinex","BTCUSD",1734549644517,0.04849982,103490.0,103480.0,0.15760421]
["bitfinex","BTCUSD",1734549644696,0.24175482,103490.0,103480.0,0.15760421]
["bitfinex","BTCUSD",1734549644892,0.05656721,103490.0,103480.0,0.15760421]
["bitfinex","BTCUSD",1734549645255,0.05656721,103490.0,103480.0,0.35087821]
["bitfinex","BTCUSD",1734549646007,0.04849982,103490.0,103480.0,0.35087821]
["bitfinex","BTCUSD",1734549646403,0.00016881,103490.0,103480.0,0.35087821]
["bitfinex","BTCUSD",1734549646979,0.04849982,103490.0,103480.0,0.44687053]
["bitfinex","BTCUSD",1734549647176,0.00016881,103490.0,103480.0,0.44687053]
["bitfinex","BTCUSD",1734549647380,0.00016881,103490.0,103480.0,0.72088734]
["bitfinex","BTCUSD",1734549647784,0.00016881,103490.0,103480.0,3.20108534]
["bitfinex","BTCUSD",1734549648041,0.00016881,103490.0,103480.0,1.07459233]
["bitfinex","BTCUSD",1734549648923,0.00016881,103490.0,103480.0,1.09759233]
["bitfinex","BTCUSD",1734549649144,0.00016881,103490.0,103480.0,2.20918433]
["bitfinex","BTCUSD",1734549649347,0.00016881,103490.0,103480.0,1.14234633]
["bitfinex","BTCUSD",1734549649557,0.00016881,103490.0,103480.0,0.77255633]
["bitfinex","BTCUSD",1734549649790,0.00016881,103490.0,103480.0,0.87255633]
["bitfinex","BTCUSD",1734549649996,0.00016881,103490.0,103480.0,0.77255633]
["bitfinex","BTCUSD",1734549650211,0.00016881,103490.0,103480.0,0.44687053]
["bitfinex","BTCUSD",1734549650847,0.32455482,103490.0,103480.0,0.00760421]
["bitfinex","BTCUSD",1734549651257,0.13129982,103490.0,103480.0,0.00760421]
["bitfinex","BTCUSD",1734549651712,0.39521613,103490.0,103480.0,0.00760421]
["bitfinex","BTCUSD",1734549651920,0.44381613,103490.0,103480.0,0.00760421]
["bitfinex","BTCUSD",1734549652754,0.42081613,103490.0,103480.0,0.00760421]
["bitfinex","BTCUSD",1734549652968,0.32482381,103490.0,103480.0,0.00760421]
["bitfinex","BTCUSD",1734549653179,0.42081613,103490.0,103480.0,0.00760421]
["bitfinex","BTCUSD",1734549653393,0.44381613,103490.0,103480.0,0.00760421]
["bitfinex","BTCUSD",1734549654032,0.54381613,103490.0,103480.0,0.00760421]
["bitfinex","BTCUSD",1734549654233,0.64381613,103490.0,103480.0,0.00760421]
["bitfinex","BTCUSD",1734549654442,0.193274,103480.0,103470.0,0.0001722]
["bitfinex","BTCUSD",1734549654924,0.28926632,103480.0,103470.0,0.00645291]
["bitfinex","BTCUSD",1734549655130,0.28926632,103480.0,103470.0,0.0001722]
["bitfinex","BTCUSD",1734549655339,0.13156881,103490.0,103470.0,0.00645291]
["bitfinex","BTCUSD",1734549655555,0.32482481,103490.0,103470.0,0.1934542]
["bitfinex","BTCUSD",1734549655771,0.32482481,103490.0,103470.0,0.19973491]
["bitfinex","BTCUSD",1734549655977,0.51808881,103490.0,103470.0,0.00645291]
["bitfinex","BTCUSD",1734549656187,0.13156881,103490.0,103470.0,0.39303391]
["bitfinex","BTCUSD",1734549656394,0.13156881,103490.0,103470.0,0.48998255]
["bitfinex","BTCUSD",1734549656573,0.04833101,103480.0,103470.0,0.44669355]
["bitfinex","BTCUSD",1734549656781,0.13156881,103490.0,103480.0,0.193274]
["bitfinex","BTCUSD",1734549657019,0.08296881,103490.0,103480.0,0.193274]
["bitfinex","BTCUSD",1734549657204,0.04858592,103490.0,103480.0,0.44553979]
["bitfinex","BTCUSD",1734549657629,0.04858592,103490.0,103480.0,0.34954747]
["bitfinex","BTCUSD",1734549658312,0.05058592,103490.0,103480.0,0.38817347]
["bitfinex","BTCUSD",1734549658773,0.00025491,103490.0,103480.0,0.48416579]
["bitfinex","BTCUSD",1734549659426,0.00025491,103490.0,103480.0,0.7481826]
["bitfinex","BTCUSD",1734549659650,0.00125491,103490.0,103480.0,0.8481826]
["bitfinex","BTCUSD",1734549659861,0.00125491,103490.0,103480.0,0.57416579]
["bitfinex","BTCUSD",1734549660082,0.00125491,103490.0,103480.0,0.8481826]
["bitfinex","BTCUSD",1734549660295,0.00025491,103490.0,103480.0,0.8481826]
["bitfinex","BTCUSD",1734549660716,9.1e-07,103490.0,103480.0,1.29061459]
["bitfinex","BTCUSD",1734549660929,9.1e-07,103490.0,103480.0,1.05005159]
["bitfinex","BTCUSD",1734549661362,0.00819921,103530.0,103520.0,0.61721581]
["bitfinex","BTCUSD",1734549661572,0.00836808,103530.0,103520.0,0.71320813]
["bitfinex","BTCUSD",1734549661804,0.00836808,103530.0,103520.0,0.7194366]
["bitfinex","BTCUSD",1734549662490,0.00836808,103530.0,103520.0,0.89410559]
["bitfinex","BTCUSD",1734549662918,0.0001724,103540.0,103530.0,0.15]
["bitfinex","BTCUSD",1734549663117,0.0001724,103540.0,103530.0,0.81415463]
["bitfinex","BTCUSD",1734549663355,0.0001724,103540.0,103530.0,0.81318913]
["bitfinex","BTCUSD",1734549663565,0.0001724,103540.0,103530.0,0.81938642]
["bitfinex","BTCUSD",1734549663968,0.04833101,103560.0,103550.0,0.343143]
["bitfinex","BTCUSD",1734549664169,0.04833101,103560.0,103550.0,0.43913532]
["bitfinex","BTCUSD",1734549664380,0.04833101,103560.0,103550.0,0.44533246]
["bitfinex","BTCUSD",1734549665028,0.01403112,103570.0,103560.0,0.343124]
["bitfinex","BTCUSD",1734549665257,0.01419996,103570.0,103560.0,0.15]
["bitfinex","BTCUSD",1734549665474,0.01419996,103570.0,103560.0,0.15618708]
["bitfinex","BTCUSD",1734549665683,0.01419996,103570.0,103560.0,0.34931108]
["bitfinex","BTCUSD",1734549665907,0.00016884,103570.0,103560.0,0.34931108]
["bitfinex","BTCUSD",1734549666109,0.00016884,103570.0,103560.0,0.15618708]
["bitfinex","BTCUSD",1734549666315,0.00016884,103570.0,103560.0,0.2521794]
["bitfinex","BTCUSD",1734549666526,0.00016884,103570.0,103560.0,0.4453034]
["bitfinex","BTCUSD",1734549668007,0.00016884,103570.0,103560.0,0.34931108]
["bitfinex","BTCUSD",1734549668218,0.04849985,103570.0,103560.0,0.34931108]
["bitfinex","BTCUSD",1734549669096,0.00025484,103570.0,103560.0,0.4453034]
["bitfinex","BTCUSD",1734549669308,0.000173,103600.0,103590.0,0.193068]
["bitfinex","BTCUSD",1734549669515,0.00073569,103600.0,103590.0,0.71404216]
["bitfinex","BTCUSD",1734549669762,0.00073569,103600.0,103590.0,0.71941804]
["bitfinex","BTCUSD",1734549670199,0.00073569,103600.0,103590.0,0.00634091]
["bitfinex","BTCUSD",1734549670429,0.51547801,103600.0,103590.0,0.00634091]
["bitfinex","BTCUSD",1734549670650,0.04833101,103560.0,103530.0,0.193173]
["bitfinex","BTCUSD",1734549670857,0.04833101,103560.0,103530.0,0.01066135]
["bitfinex","BTCUSD",1734549670858,0.42169232,103560.0,103530.0,0.01066135]
["bitfinex","BTCUSD",1734549671072,0.04833101,103550.0,103530.0,0.20286071]
["bitfinex","BTCUSD",1734549671282,0.1257,103560.0,103540.0,0.79246417]
["bitfinex","BTCUSD",1734549671491,0.19599232,103550.0,103540.0,0.60364185]
["bitfinex","BTCUSD",1734549671702,0.38913532,103550.0,103540.0,0.60364185]
["bitfinex","BTCUSD",1734549671908,0.193143,103550.0,103540.0,0.60381069]
["bitfinex","BTCUSD",1734549672119,0.511968,103560.0,103540.0,0.00546228]
["bitfinex","BTCUSD",1734549672328,0.60796032,103560.0,103540.0,0.00546228]
["bitfinex","BTCUSD",1734549672532,0.193143,103550.0,103540.0,0.00546228]
["bitfinex","BTCUSD",1734549674186,0.60796032,103560.0,103540.0,0.00546228]
["bitfinex","BTCUSD",1734549674391,0.60796032,103560.0,103540.0,0.19862428]
["bitfinex","BTCUSD",1734549674595,0.04833101,103550.0,103540.0,0.34958999]
["bitfinex","BTCUSD",1734549674820,0.1257,103560.0,103550.0,0.193143]
["bitfinex","BTCUSD",1734549675069,0.04833101,103550.0,103540.0,0.6377636]
["bitfinex","BTCUSD",1734549675285,0.077,103560.0,103550.0,0.19842676]
["bitfinex","BTCUSD",1734549675459,0.517796,103580.0,103560.0,0.19312]
["bitfinex","BTCUSD",1734549675696,0.61378832,103580.0,103560.0,0.19312]
["bitfinex","BTCUSD",1734549675907,0.42068932,103580.0,103570.0,0.00530605]
["bitfinex","BTCUSD",1734549676116,0.1316,103580.0,103570.0,0.00530605]
["bitfinex","BTCUSD",1734549676642,0.324687,103580.0,103570.0,0.00530605]
["bitfinex","BTCUSD",1734549676912,0.1316,103580.0,103570.0,0.00530605]
["bitfinex","BTCUSD",1734549677189,0.0828,103580.0,103570.0,0.19841205]
["bitfinex","BTCUSD",1734549677439,0.122973,103600.0,103580.0,0.386146]
["bitfinex","BTCUSD",1734549677949,0.316033,103600.0,103590.0,0.00527035]
["bitfinex","BTCUSD",1734549678227,0.41202532,103600.0,103590.0,0.00527035]
["bitfinex","BTCUSD",1734549678483,0.51202532,103600.0,103590.0,0.00527035]
["bitfinex","BTCUSD",1734549678732,0.51258801,103600.0,103590.0,0.00527035]
["bitfinex","BTCUSD",1734549679012,0.04833101,103570.0,103560.0,0.15]
["bitfinex","BTCUSD",1734549679293,0.04833101,103560.0,103540.0,0.19315]
["bitfinex","BTCUSD",1734549679564,0.04833101,103560.0,103540.0,0.386299]
["bitfinex","BTCUSD",1734549679825,0.04833101,103560.0,103540.0,0.386301]
["bitfinex","BTCUSD",1734549680075,0.04833101,103540.0,103520.0,0.000172]
["bitfinex","BTCUSD",1734549680325,0.04833101,103540.0,103530.0,0.19317]
["bitfinex","BTCUSD",1734549680575,0.04833101,103550.0,103530.0,0.48250116]
["bitfinex","BTCUSD",1734549680774,0.04833101,103550.0,103530.0,0.67567116]
["bitfinex","BTCUSD",1734549680977,0.04833101,103550.0,103540.0,0.386308]
["bitfinex","BTCUSD",1734549681191,0.04833101,103550.0,103540.0,0.63230032]
["bitfinex","BTCUSD",1734549681531,0.0826,103570.0,103550.0,0.343143]
["bitfinex","BTCUSD",1734549681730,0.0826,103570.0,103560.0,0.193124]
["bitfinex","BTCUSD",1734549681959,0.0826,103570.0,103550.0,0.536271]
["bitfinex","BTCUSD",1734549682157,0.04833101,103560.0,103550.0,0.536261]
["bitfinex","BTCUSD",1734549682400,0.0493,103580.0,103560.0,0.343124]
["bitfinex","BTCUSD",1734549682587,0.269676,103590.0,103570.0,0.193095]
["bitfinex","BTCUSD",1734549682788,0.12493101,103590.0,103580.0,0.343087]
["bitfinex","BTCUSD",1734549682991,0.239935,103600.0,103580.0,0.536174]
["bitfinex","BTCUSD",1734549682992,0.046873,103600.0,103580.0,0.536174]
["bitfinex","BTCUSD",1734549683193,0.09520401,103600.0,103590.0,0.193068]
["bitfinex","BTCUSD",1734549683352,0.04850401,103600.0,103590.0,0.343068]
["bitfinex","BTCUSD",1734549683772,0.0490667,103600.0,103590.0,0.43906032]
["bitfinex","BTCUSD",1734549684199,0.00073569,103600.0,103590.0,0.43906032]
["bitfinex","BTCUSD",1734549686194,0.00073569,103600.0,103590.0,0.44421679]
["bitfinex","BTCUSD",1734549686435,0.0490667,103600.0,103590.0,0.15515647]
["bitfinex","BTCUSD",1734549687161,0.00073569,103600.0,103590.0,0.15515647]
["bitfinex","BTCUSD",1734549687393,0.27338569,103600.0,103590.0,0.00515647]
["bitfinex","BTCUSD",1734549687627,0.36937801,103600.0,103590.0,0.00515647]
["bitfinex","BTCUSD",1734549687873,0.24140901,103590.0,103560.0,0.579351]
["bitfinex","BTCUSD",1734549688095,0.24140901,103590.0,103530.0,0.954275]
["bitfinex","BTCUSD",1734549688096,0.193097,103580.0,103550.0,0.193128]
["bitfinex","BTCUSD",1734549688325,0.24145601,103560.0,103540.0,0.193148]
["bitfinex","BTCUSD",1734549688522,0.04833101,103550.0,103530.0,0.386338]
["bitfinex","BTCUSD",1734549688924,0.04833101,103540.0,103530.0,0.193166]
["bitfinex","BTCUSD",1734549689198,0.04833101,103540.0,103530.0,0.386338]
["bitfinex","BTCUSD",1734549689475,0.04833101,103550.0,103530.0,0.75634713]
["bitfinex","BTCUSD",1734549689746,0.704247,103570.0,103540.0,0.193162]
["bitfinex","BTCUSD",1734549690263,0.04833101,103560.0,103540.0,0.48325792]
["bitfinex","BTCUSD",1734549690266,0.12793101,103570.0,103550.0,0.71411773]
["bitfinex","BTCUSD",1734549690545,0.516662,103590.0,103560.0,0.536234]
["bitfinex","BTCUSD",1734549690830,0.323569,103590.0,103570.0,0.34309]
["bitfinex","BTCUSD",1734549691033,0.00816421,103580.0,103570.0,0.343106]
["bitfinex","BTCUSD",1734549691240,0.00816421,103580.0,103570.0,0.71311513]
["bitfinex","BTCUSD",1734549691859,0.00816421,103590.0,103570.0,0.90622113]
["bitfinex","BTCUSD",1734549692064,0.0087269,103590.0,103580.0,0.52000913]
["bitfinex","BTCUSD",1734549692279,0.0087269,103590.0,103580.0,0.43907932]
["bitfinex","BTCUSD",1734549692693,0.00056269,103590.0,103580.0,0.43907932]
["bitfinex","BTCUSD",1734549692897,0.00056269,103590.0,103580.0,0.71309613]
["bitfinex","BTCUSD",1734549693517,0.00056269,103590.0,103580.0,0.43907932]
["bitfinex","BTCUSD",1734549694670,0.00056269,103590.0,103580.0,0.71309613]
["bitfinex","BTCUSD",1734549694887,0.00056269,103590.0,103580.0,0.83609613]
["bitfinex","BTCUSD",1734549695145,0.00056269,103590.0,103580.0,0.43907932]
["bitfinex","BTCUSD",1734549695360,0.00056269,103590.0,103580.0,0.71309613]
["bitfinex","BTCUSD",1734549696587,0.00056269,103590.0,103580.0,0.83609613]
["bitfinex","BTCUSD",1734549696794,6.9e-07,103590.0,103580.0,1.80336412]
["bitfinex","BTCUSD",1734549697001,6.9e-07,103590.0,103580.0,1.42286512]
["bitfinex","BTCUSD",1734549699999,6.9e-07,103600.0,103590.0,0.273]
["bitfinex","BTCUSD",1734549700216,6.9e-07,103600.0,103590.0,1.22977812]
["bitfinex","BTCUSD",1734549700440,6.9e-07,103600.0,103590.0,1.42284612]
["bitfinex","BTCUSD",1734549700640,6.9e-07,103600.0,103590.0,0.43906032]
["bitfinex","BTCUSD",1734549700842,6.9e-07,103600.0,103590.0,0.71307713]
["bitfinex","BTCUSD",1734549701265,6.9e-07,103600.0,103590.0,0.71832244]
["bitfinex","BTCUSD",1734549701654,6.9e-07,103600.0,103590.0,0.81832244]
["bitfinex","BTCUSD",1734549702072,0.0001724,103620.0,103610.0,0.15]
["bitfinex","BTCUSD",1734549702270,0.00016874,103620.0,103610.0,0.71400484]
["bitfinex","BTCUSD",1734549702471,0.00016874,103620.0,103610.0,0.91127482]
["bitfinex","BTCUSD",1734549703310,0.00016874,103620.0,103610.0,1.46952581]
["bitfinex","BTCUSD",1734549703948,7.4e-07,103620.0,103610.0,2.00462581]
["bitfinex","BTCUSD",1734549704157,7.4e-07,103620.0,103610.0,1.62104381]
["bitfinex","BTCUSD",1734549704778,7.4e-07,103620.0,103610.0,1.52104381]
["bitfinex","BTCUSD",1734549704981,7.4e-07,103620.0,103610.0,1.49804381]
["bitfinex","BTCUSD",1734549705203,7.4e-07,103620.0,103610.0,1.44637482]
["bitfinex","BTCUSD",1734549705407,7.4e-07,103620.0,103610.0,1.49804381]
["bitfinex","BTCUSD",1734549705816,7.4e-07,103620.0,103610.0,0.76127482]
["bitfinex","BTCUSD",1734549706021,7.4e-07,103620.0,103610.0,0.48725801]
["bitfinex","BTCUSD",1734549706652,7.4e-07,103620.0,103610.0,0.29422701]
["bitfinex","BTCUSD",1734549708558,7.4e-07,103620.0,103610.0,0.44422701]
["bitfinex","BTCUSD",1734549710131,7.4e-07,103620.0,103610.0,0.56722701]
["bitfinex","BTCUSD",1734549710358,7.4e-07,103620.0,103610.0,0.89291281]
["bitfinex","BTCUSD",1734549710529,7.4e-07,103620.0,103610.0,1.42801281]
["bitfinex","BTCUSD",1734549711771,0.00837321,103630.0,103620.0,0.74002881]
["bitfinex","BTCUSD",1734549712115,0.00837321,103630.0,103620.0,0.83602113]
["bitfinex","BTCUSD",1734549712326,0.00837321,103630.0,103620.0,0.8407869]
["bitfinex","BTCUSD",1734549713176,0.00837321,103630.0,103620.0,0.7407869]
["bitfinex","BTCUSD",1734549713300,0.00837321,103630.0,103620.0,0.8407869]
["bitfinex","BTCUSD",1734549714795,0.00837321,103630.0,103620.0,1.3758869]
["bitfinex","BTCUSD",1734549715012,2.1e-07,103630.0,103620.0,1.72126789]
["bitfinex","BTCUSD",1734549715337,2.1e-07,103630.0,103620.0,1.42755589]
["bitfinex","BTCUSD",1734549716297,0.00017259,103650.0,103640.0,0.42401681]
["bitfinex","BTCUSD",1734549716501,0.00017259,103650.0,103640.0,0.52000913]
["bitfinex","BTCUSD",1734549716713,0.00017259,103650.0,103640.0,0.54769591]
["bitfinex","BTCUSD",1734549716868,0.00017259,103650.0,103640.0,0.74067091]
["bitfinex","BTCUSD",1734549718163,0.00017259,103650.0,103640.0,0.84067091]
["bitfinex","BTCUSD",1734549718377,0.0002322,103660.0,103650.0,0.27401681]
["bitfinex","BTCUSD",1734549718582,0.0002322,103660.0,103650.0,0.64300913]
["bitfinex","BTCUSD",1734549718788,0.0002322,103660.0,103650.0,0.73596613]
["bitfinex","BTCUSD",1734549719003,0.0002322,103660.0,103650.0,0.74064587]
["bitfinex","BTCUSD",1734549719630,0.00040088,103660.0,103650.0,0.74064587]
["bitfinex","BTCUSD",1734549720933,0.04873189,103660.0,103650.0,0.10067206]
["bitfinex","BTCUSD",1734549721142,0.04873189,103660.0,103650.0,0.09599232]
["bitfinex","BTCUSD",1734549721360,0.12563189,103660.0,103650.0,0.28894932]
["bitfinex","BTCUSD",1734549721564,0.04873189,103660.0,103650.0,0.56296613]
["bitfinex","BTCUSD",1734549721771,0.00040088,103660.0,103650.0,0.56296613]
["bitfinex","BTCUSD",1734549722191,0.00040088,103660.0,103650.0,0.71296613]
["bitfinex","BTCUSD",1734549722603,0.00040088,103660.0,103650.0,0.73596613]
["bitfinex","BTCUSD",1734549723202,0.00040088,103660.0,103650.0,0.77451913]
["bitfinex","BTCUSD",1734549723636,0.00040088,103660.0,103650.0,0.75151913]
["bitfinex","BTCUSD",1734549723842,0.00040088,103660.0,103650.0,0.24599232]
["bitfinex","BTCUSD",1734549724049,0.00040088,103660.0,103650.0,0.52000913]
["bitfinex","BTCUSD",1734549724250,0.00040088,103660.0,103650.0,0.71296613]
["bitfinex","BTCUSD",1734549727334,0.00040088,103660.0,103650.0,0.83596613]
["bitfinex","BTCUSD",1734549727749,0.00040088,103660.0,103650.0,2.17484913]
["bitfinex","BTCUSD",1734549727928,0.00040088,103660.0,103650.0,2.17502133]
["bitfinex","BTCUSD",1734549728381,0.00040088,103660.0,103650.0,2.71012133]
["bitfinex","BTCUSD",1734549729316,0.00040088,103660.0,103650.0,1.56066933]
["bitfinex","BTCUSD",1734549730169,0.0001728,103680.0,103670.0,0.42401681]
["bitfinex","BTCUSD",1734549730395,0.0001728,103680.0,103670.0,0.68292813]
["bitfinex","BTCUSD",1734549730816,0.0001728,103680.0,103670.0,0.80592813]
["bitfinex","BTCUSD",1734549732682,0.0001728,103680.0,103670.0,3.41206713]
["bitfinex","BTCUSD",1734549732893,0.0001728,103680.0,103670.0,2.84649813]
["bitfinex","BTCUSD",1734549733125,0.000173,103690.0,103680.0,0.73991781]
["bitfinex","BTCUSD",1734549733337,8.61e-05,103710.0,103690.0,0.442867]
["bitfinex","BTCUSD",1734549733546,8.61e-05,103710.0,103700.0,0.83683701]
["bitfinex","BTCUSD",1734549733762,8.61e-05,103710.0,103700.0,0.83587313]
["bitfinex","BTCUSD",1734549734048,8.61e-05,103710.0,103700.0,1.37097313]
["bitfinex","BTCUSD",1734549734572,0.00064858,103710.0,103700.0,1.37097313]
["bitfinex","BTCUSD",1734549734843,0.0157052,103740.0,103730.0,0.15]
["bitfinex","BTCUSD",1734549735136,0.01587387,103740.0,103730.0,0.4397641]
["bitfinex","BTCUSD",1734549735387,0.01587387,103740.0,103730.0,0.71281713]
["bitfinex","BTCUSD",1734549735901,0.01587387,103740.0,103730.0,0.83581713]
["bitfinex","BTCUSD",1734549736394,0.01587387,103740.0,103730.0,0.71281713]
["bitfinex","BTCUSD",1734549736634,0.01587387,103740.0,103730.0,0.43880032]
["bitfinex","BTCUSD",1734549736857,0.01587387,103740.0,103730.0,0.83581713]
["bitfinex","BTCUSD",1734549737478,0.01587387,103740.0,103730.0,1.49394313]
["bitfinex","BTCUSD",1734549737702,0.01587387,103740.0,103730.0,1.99500713]
["bitfinex","BTCUSD",1734549738170,0.01587387,103740.0,103730.0,0.93982913]
["bitfinex","BTCUSD",1734549738413,0.01587387,103740.0,103730.0,0.73581713]
["bitfinex","BTCUSD",1734549738669,0.01587387,103740.0,103730.0,1.15731048]
["bitfinex","BTCUSD",1734549739825,0.12056569,103770.0,103760.0,0.61676881]
["bitfinex","BTCUSD",1734549740034,0.00847361,103780.0,103770.0,0.15]
["bitfinex","BTCUSD",1734549740255,0.0432342,103780.0,103770.0,0.24695573]
["bitfinex","BTCUSD",1734549740485,0.0432342,103780.0,103770.0,0.24599232]
["bitfinex","BTCUSD",1734549741337,0.0432342,103780.0,103770.0,0.47572993]
["bitfinex","BTCUSD",1734549741599,0.0432342,103780.0,103770.0,0.28299693]
["bitfinex","BTCUSD",1734549742286,0.04736851,103780.0,103770.0,0.03700461]
["bitfinex","BTCUSD",1734549742705,0.0904342,103780.0,103770.0,0.13299693]
["bitfinex","BTCUSD",1734549742925,0.0904342,103780.0,103770.0,0.13396033]
["bitfinex","BTCUSD",1734549743171,0.0904342,103780.0,103770.0,0.13299693]
["bitfinex","BTCUSD",1734549743376,0.00016851,103780.0,103770.0,0.60071019]
["bitfinex","BTCUSD",1734549743600,0.00016851,103780.0,103770.0,0.59974674]
["bitfinex","BTCUSD",1734549744230,0.00016851,103780.0,103770.0,1.18321874]
["bitfinex","BTCUSD",1734549744673,0.00016851,103780.0,103770.0,1.71831874]
["bitfinex","BTCUSD",1734549744877,0.00016851,103780.0,103770.0,1.40784674]
["bitfinex","BTCUSD",1734549745099,0.00016851,103780.0,103770.0,1.74772074]
["bitfinex","BTCUSD",1734549748059,0.00016851,103780.0,103770.0,1.40784674]
["bitfinex","BTCUSD",1734549748265,0.00016851,103780.0,103770.0,0.84974674]
["bitfinex","BTCUSD",1734549749304,0.00016851,103780.0,103770.0,2.05899505]
["bitfinex","BTCUSD",1734549749656,8.6e-05,103790.0,103780.0,0.86503431]
["bitfinex","BTCUSD",1734549749897,6e-05,103810.0,103800.0,0.1]
["bitfinex","BTCUSD",1734549750116,6e-05,103810.0,103800.0,0.62097208]
["bitfinex","BTCUSD",1734549750339,6e-05,103810.0,103800.0,0.81268713]
["bitfinex","BTCUSD",1734549751175,6e-05,103810.0,103800.0,3.82546313]
["bitfinex","BTCUSD",1734549751412,6e-05,103810.0,103800.0,4.28237513]
["bitfinex","BTCUSD",1734549751609,6e-05,103810.0,103800.0,4.33930944]
["bitfinex","BTCUSD",1734549751995,0.0157052,103840.0,103830.0,0.15]
["bitfinex","BTCUSD",1734549752201,0.0157052,103840.0,103830.0,0.28393842]
["bitfinex","BTCUSD",1734549752400,0.0157052,103840.0,103830.0,0.28297555]
["bitfinex","BTCUSD",1734549752401,0.13967089,103840.0,103830.0,0.28297555]
["bitfinex","BTCUSD",1734549753134,0.0157052,103840.0,103830.0,0.47559755]
["bitfinex","BTCUSD",1734549753331,0.01626713,103840.0,103830.0,0.47559755]
["bitfinex","BTCUSD",1734549753714,0.05933282,103840.0,103830.0,0.47559755]
["bitfinex","BTCUSD",1734549753914,0.01626713,103840.0,103830.0,0.47559755]
["bitfinex","BTCUSD",1734549754448,0.05933282,103840.0,103830.0,0.4854813]
["bitfinex","BTCUSD",1734549755022,0.01626713,103840.0,103830.0,0.4854813]
["bitfinex","BTCUSD",1734549757039,0.01626713,103840.0,103830.0,0.94486964]
["bitfinex","BTCUSD",1734549757498,0.01626713,103840.0,103830.0,0.4854813]
["bitfinex","BTCUSD",1734549758206,0.01626713,103840.0,103830.0,0.6084813]
["bitfinex","BTCUSD",1734549758601,0.01626713,103840.0,103830.0,0.4854813]
["bitfinex","BTCUSD",1734549759012,0.00343174,103840.0,103830.0,1.67659164]
["bitfinex","BTCUSD",1734549759226,0.02263511,103880.0,103870.0,0.15]
["bitfinex","BTCUSD",1734549759433,0.02263511,103880.0,103870.0,0.43950283]
["bitfinex","BTCUSD",1734549759637,0.01280364,103880.0,103870.0,0.43854032]
["bitfinex","BTCUSD",1734549759844,0.00016853,103880.0,103870.0,0.43854032]
["bitfinex","BTCUSD",1734549761321,0.00016853,103880.0,103870.0,0.47550931]
["bitfinex","BTCUSD",1734549763994,0.00016853,103880.0,103870.0,0.59850931]
["bitfinex","BTCUSD",1734549764203,0.00016853,103880.0,103870.0,2.77174765]
["bitfinex","BTCUSD",1734549764433,8.6e-05,103890.0,103870.0,2.77174765]
["bitfinex","BTCUSD",1734549764434,8.6e-05,103890.0,103880.0,0.1]
["bitfinex","BTCUSD",1734549764641,8.6e-05,103890.0,103880.0,2.05718379]
["bitfinex","BTCUSD",1734549764937,8.6e-05,103890.0,103880.0,2.28571609]
["bitfinex","BTCUSD",1734549765144,0.0476,103930.0,103920.0,0.15]
["bitfinex","BTCUSD",1734549765353,0.0476,103930.0,103920.0,0.43940937]
["bitfinex","BTCUSD",1734549765564,0.00016837,103930.0,103920.0,0.43844732]
["bitfinex","BTCUSD",1734549765988,0.04323406,103930.0,103920.0,0.43844732]
["bitfinex","BTCUSD",1734549766193,0.0082503,103930.0,103920.0,0.24599232]
["bitfinex","BTCUSD",1734549766399,0.0082503,103930.0,103920.0,0.43844732]
["bitfinex","BTCUSD",1734549766817,0.00016837,103930.0,103920.0,0.43844732]
["bitfinex","BTCUSD",1734549767271,0.00016837,103930.0,103920.0,0.61462566]
["bitfinex","BTCUSD",1734549767693,0.00016837,103930.0,103920.0,0.43844732]
["bitfinex","BTCUSD",1734549767902,0.02393313,103950.0,103930.0,0.192422]
["bitfinex","BTCUSD",1734549768117,0.04306569,103950.0,103940.0,0.61555048]
["bitfinex","BTCUSD",1734549768340,0.04306569,103950.0,103940.0,0.63081832]
["bitfinex","BTCUSD",1734549768341,0.04286569,103950.0,103940.0,0.63081832]
["bitfinex","BTCUSD",1734549768549,0.00856386,103960.0,103950.0,0.3424]
["bitfinex","BTCUSD",1734549768758,0.1273,103980.0,103960.0,0.15]
["bitfinex","BTCUSD",1734549768964,0.12746824,103980.0,103960.0,0.24695404]
["bitfinex","BTCUSD",1734549769390,0.12746824,103980.0,103970.0,0.09695403]
["bitfinex","BTCUSD",1734549769626,0.07906824,103980.0,103970.0,0.43835532]
["bitfinex","BTCUSD",1734549769822,0.07906824,103980.0,103970.0,0.61453366]
["bitfinex","BTCUSD",1734549770051,0.00016824,103980.0,103970.0,0.61453366]
["bitfinex","BTCUSD",1734549770267,0.04253648,103990.0,103980.0,0.342344]
["bitfinex","BTCUSD",1734549770483,0.04253648,103990.0,103980.0,0.43833632]
["bitfinex","BTCUSD",1734549770723,0.04253648,103990.0,103980.0,0.24599232]
["bitfinex","BTCUSD",1734549770932,0.04253648,103990.0,103980.0,0.43833632]
["bitfinex","BTCUSD",1734549771126,0.1254,104000.0,103990.0,0.15]
["bitfinex","BTCUSD",1734549771362,0.11973648,104000.0,103990.0,0.43927974]
["bitfinex","BTCUSD",1734549771567,0.0772,104000.0,103990.0,0.43831832]
["bitfinex","BTCUSD",1734549771776,0.01405341,104010.0,103990.0,1.59793966]
["bitfinex","BTCUSD",1734549772013,0.01380128,104010.0,104000.0,0.43926056]
["bitfinex","BTCUSD",1734549772234,0.04253648,104010.0,104000.0,0.43829932]
["bitfinex","BTCUSD",1734549772487,0.1249,104020.0,104010.0,0.15]
["bitfinex","BTCUSD",1734549772707,0.12506818,104020.0,104010.0,0.24599232]
["bitfinex","BTCUSD",1734549772913,0.192307,104000.0,103990.0,0.15]
["bitfinex","BTCUSD",1734549773122,0.04253648,103980.0,103970.0,0.00096154]
["bitfinex","BTCUSD",1734549773328,0.04253648,103980.0,103970.0,0.09695386]
["bitfinex","BTCUSD",1734549773749,0.04253648,103980.0,103970.0,0.09599232]
["bitfinex","BTCUSD",1734549774172,0.0496,103980.0,103970.0,0.09599232]
["bitfinex","BTCUSD",1734549774386,0.04253648,103950.0,103940.0,0.038448]
["bitfinex","BTCUSD",1734549774595,0.04253648,103950.0,103940.0,0.44227205]
["bitfinex","BTCUSD",1734549774804,0.12213648,103960.0,103940.0,0.64417549]
["bitfinex","BTCUSD",1734549775022,0.04253648,103950.0,103940.0,0.31882108]
["bitfinex","BTCUSD",1734549775229,0.04253648,103950.0,103940.0,0.6072314]
["bitfinex","BTCUSD",1734549775437,0.04253648,103950.0,103940.0,0.7996354]
["bitfinex","BTCUSD",1734549775853,0.0796,103960.0,103950.0,0.15]
["bitfinex","BTCUSD",1734549776056,0.04253648,103970.0,103950.0,0.51671172]
["bitfinex","BTCUSD",1734549776282,0.1293,103980.0,103960.0,0.70909272]
["bitfinex","BTCUSD",1734549776491,0.1293,103980.0,103970.0,0.15]
["bitfinex","BTCUSD",1734549776694,0.1293,103980.0,103970.0,0.24599232]
["bitfinex","BTCUSD",1734549777013,0.1293,103980.0,103970.0,0.43835532]
["bitfinex","BTCUSD",1734549777244,0.1293,103980.0,103970.0,0.24599232]
["bitfinex","BTCUSD",1734549777445,0.1293,103980.0,103970.0,0.09599232]
["bitfinex","BTCUSD",1734549778057,0.04253648,103960.0,103940.0,0.19810168]
["bitfinex","BTCUSD",1734549778270,0.521655,103980.0,103950.0,0.09599232]
["bitfinex","BTCUSD",1734549778467,0.521659,103980.0,103950.0,0.09599232]
["bitfinex","BTCUSD",1734549778872,0.11943648,103950.0,103940.0,0.00016824]
["bitfinex","BTCUSD",1734549779086,0.11943648,103950.0,103940.0,0.09616056]
["bitfinex","BTCUSD",1734549779295,0.0769,103950.0,103940.0,0.09616056]
["bitfinex","BTCUSD",1734549779709,0.0769,103950.0,103940.0,0.36687996]
["bitfinex","BTCUSD",1734549780127,0.0769,103950.0,103940.0,0.09616056]
["bitfinex","BTCUSD",1734549780589,0.126,103950.0,103940.0,0.00016824]
["bitfinex","BTCUSD",1734549780799,0.4184,103950.0,103940.0,0.00016824]
["bitfinex","BTCUSD",1734549781001,0.04253648,103910.0,103900.0,0.47278622]
["bitfinex","BTCUSD",1734549781203,0.04253648,103910.0,103900.0,0.56933956]
["bitfinex","BTCUSD",1734549781402,0.12033648,103910.0,103900.0,0.10614116]
["bitfinex","BTCUSD",1734549781608,0.12033648,103910.0,103900.0,0.28904534]
["bitfinex","BTCUSD",1734549781782,0.04253648,103920.0,103900.0,0.55976474]
["bitfinex","BTCUSD",1734549782012,0.04253648,103920.0,103910.0,0.56014791]
["bitfinex","BTCUSD",1734549782222,0.0778,103930.0,103910.0,0.75164772]
["bitfinex","BTCUSD",1734549782421,0.0778,103930.0,103920.0,0.2707194]
["bitfinex","BTCUSD",1734549782624,0.0778,103930.0,103920.0,0.09599232]
["bitfinex","BTCUSD",1734549783156,0.0778,103930.0,103920.0,0.36671172]
["bitfinex","BTCUSD",1734549783359,0.1245,103950.0,103930.0,0.15]
["bitfinex","BTCUSD",1734549783559,0.04253648,103950.0,103940.0,0.51671172]
["bitfinex","BTCUSD",1734549783848,0.08682643,103970.0,103950.0,0.342385]
["bitfinex","BTCUSD",1734549784038,0.04253648,103960.0,103950.0,0.534774]
["bitfinex","BTCUSD",1734549784601,0.04253648,103970.0,103960.0,0.342381]
["bitfinex","BTCUSD",1734549784808,0.00016808,103970.0,103960.0,0.43837332]
["bitfinex","BTCUSD",1734549785003,0.00016808,103970.0,103960.0,0.90146372]
["bitfinex","BTCUSD",1734549786621,0.00016808,103970.0,103960.0,1.80360472]
["bitfinex","BTCUSD",1734549787064,0.0772,104020.0,103970.0,0.465356]
["bitfinex","BTCUSD",1734549787253,0.0772,104020.0,104010.0,0.6130084]
["bitfinex","BTCUSD",1734549787448,0.0772,104020.0,104010.0,0.43828132]
["bitfinex","BTCUSD",1734549787704,0.09191914,104020.0,104010.0,0.43828132]
["bitfinex","BTCUSD",1734549788082,0.0772,104020.0,104010.0,0.43828132]
["bitfinex","BTCUSD",1734549788461,0.0772,104020.0,104010.0,0.24599232]
["bitfinex","BTCUSD",1734549788662,0.04253648,104000.0,103990.0,0.15]
["bitfinex","BTCUSD",1734549788863,0.04253648,104000.0,103990.0,0.43927974]
["bitfinex","BTCUSD",1734549789122,0.04253648,104000.0,103990.0,0.43831832]
["bitfinex","BTCUSD",1734549790302,0.04253648,103990.0,103980.0,0.15]
["bitfinex","BTCUSD",1734549790492,0.04270469,103990.0,103980.0,0.24695388]
["bitfinex","BTCUSD",1734549790668,0.04270469,103990.0,103980.0,0.43833632]
["bitfinex","BTCUSD",1734549791672,0.04270469,103990.0,103980.0,0.24599232]
["bitfinex","BTCUSD",1734549792101,0.04270469,103990.0,103980.0,0.43833632]
["bitfinex","BTCUSD",1734549792738,0.04270469,103990.0,103980.0,0.24599232]
["bitfinex","BTCUSD",1734549792958,0.00016821,103990.0,103980.0,0.09599232]
["bitfinex","BTCUSD",1734549793163,0.04253648,103960.0,103940.0,0.0001718]
["bitfinex","BTCUSD",1734549793366,0.04253648,103960.0,103950.0,0.09599232]
["bitfinex","BTCUSD",1734549793802,0.292344,103980.0,103950.0,0.09599232]
["bitfinex","BTCUSD",1734549794017,0.192364,103970.0,103950.0,0.09599232]
["bitfinex","BTCUSD",1734549794222,0.075,103960.0,103950.0,0.09599232]
["bitfinex","BTCUSD",1734549794862,0.0495,103970.0,103950.0,0.09599232]
["bitfinex","BTCUSD",1734549795603,0.241873,103970.0,103950.0,0.09599232]
["bitfinex","BTCUSD",1734549795828,0.1495,103970.0,103940.0,0.00113364]
["bitfinex","BTCUSD",1734549796029,0.2,103950.0,103940.0,0.0001718]
["bitfinex","BTCUSD",1734549796233,0.5631194,103950.0,103940.0,0.0001718]
["bitfinex","BTCUSD",1734549796409,0.6418194,103950.0,103940.0,0.0001718]
["bitfinex","BTCUSD",1734549796612,0.4711,103950.0,103940.0,0.0001718]
["bitfinex","BTCUSD",1734549797056,0.04253648,103910.0,103890.0,0.047971]
["bitfinex","BTCUSD",1734549797258,0.04253648,103900.0,103890.0,0.03902502]
["bitfinex","BTCUSD",1734549797470,0.192492,103900.0,103890.0,0.00056102]
["bitfinex","BTCUSD",1734549797669,0.192488,103910.0,103890.0,0.00056102]
["bitfinex","BTCUSD",1734549797903,0.392488,103910.0,103890.0,0.00056102]
["bitfinex","BTCUSD",1734549798217,0.584975,103910.0,103890.0,0.00056102]
["bitfinex","BTCUSD",1734549798416,0.1,103900.0,103890.0,0.00056102]
["bitfinex","BTCUSD",1734549798633,0.392487,103910.0,103890.0,0.00056102]
["bitfinex","BTCUSD",1734549798837,0.2,103910.0,103890.0,0.00056102]
["bitfinex","BTCUSD",1734549799248,0.58497,103910.0,103890.0,0.00056102]
["bitfinex","BTCUSD",1734549799675,0.469892,103900.0,103890.0,0.00056102]
["bitfinex","BTCUSD",1734549799892,0.341511,103890.0,103880.0,0.0001718]
["bitfinex","BTCUSD",1734549800123,0.341511,103890.0,103880.0,0.00033988]
["bitfinex","BTCUSD",1734549800312,0.149,103890.0,103880.0,0.00033988]
["bitfinex","BTCUSD",1734549800732,0.441511,103890.0,103880.0,0.00033988]
["bitfinex","BTCUSD",1734549800964,0.46050332,103890.0,103880.0,0.00033988]
["bitfinex","BTCUSD",1734549801156,0.63122272,103890.0,103880.0,0.00033988]
["bitfinex","BTCUSD",1734549801360,0.70862272,103890.0,103880.0,0.00033988]
["bitfinex","BTCUSD",1734549801564,0.6632744,103870.0,103830.0,0.00113443]
["bitfinex","BTCUSD",1734549801776,0.392555,103870.0,103840.0,0.09599232]
["bitfinex","BTCUSD",1734549802187,0.585114,103870.0,103840.0,0.09599232]
["bitfinex","BTCUSD",1734549802577,0.777679,103870.0,103840.0,0.09599232]
["bitfinex","BTCUSD",1734549802846,0.585116,103870.0,103840.0,0.09599232]
["bitfinex","BTCUSD",1734549803054,0.585116,103870.0,103840.0,0.0969552]
["bitfinex","BTCUSD",1734549803194,0.2,103860.0,103830.0,0.00073353]
["bitfinex","BTCUSD",1734549803392,0.392596,103850.0,103830.0,0.00073353]
["bitfinex","BTCUSD",1734549803595,0.192604,103840.0,103830.0,0.00073353]
["bitfinex","BTCUSD",1734549803795,0.633995,103850.0,103830.0,0.00073353]
["bitfinex","BTCUSD",1734549803994,0.633994,103850.0,103830.0,0.00073353]
["bitfinex","BTCUSD",1734549804202,0.1488,103850.0,103830.0,0.00073353]
["bitfinex","BTCUSD",1734549804426,0.1,103840.0,103830.0,0.00073353]
["bitfinex","BTCUSD",1734549804622,0.392604,103840.0,103830.0,0.00073353]
["bitfinex","BTCUSD",1734549804821,0.1,103840.0,103830.0,0.00073353]
["bitfinex","BTCUSD",1734549805805,0.2,103840.0,103830.0,0.00073353]
["bitfinex","BTCUSD",1734549806019,0.1,103840.0,103830.0,0.00073353]
["bitfinex","BTCUSD",1734549806221,0.2,103840.0,103830.0,0.00073353]
["bitfinex","BTCUSD",1734549806428,0.66221572,103840.0,103830.0,0.00073353]
["bitfinex","BTCUSD",1734549806637,0.2,103810.0,103780.0,0.000172]
["bitfinex","BTCUSD",1734549806818,0.4516194,103800.0,103780.0,0.09616432]
["bitfinex","BTCUSD",1734549807014,0.192696,103790.0,103780.0,0.000172]
["bitfinex","BTCUSD",1734549807321,0.2,103790.0,103780.0,0.000172]
["bitfinex","BTCUSD",1734549807495,0.0809,103800.0,103780.0,0.09616432]
["bitfinex","BTCUSD",1734549807691,0.0468,103810.0,103790.0,0.09695564]
["bitfinex","BTCUSD",1734549807928,0.0468,103810.0,103790.0,0.28964664]
["bitfinex","BTCUSD",1734549808194,0.1468,103810.0,103790.0,0.09599232]
["bitfinex","BTCUSD",1734549808456,0.1468,103810.0,103790.0,0.09616069]
["bitfinex","BTCUSD",1734549808711,0.2468,103810.0,103790.0,0.00016837]
["bitfinex","BTCUSD",1734549809338,0.0468,103810.0,103790.0,0.09616069]
["bitfinex","BTCUSD",1734549809543,0.1468,103810.0,103790.0,0.09712401]
["bitfinex","BTCUSD",1734549809720,0.0468,103810.0,103790.0,0.09616069]
["bitfinex","BTCUSD",1734549809951,0.1468,103810.0,103790.0,0.09616069]
["bitfinex","BTCUSD",1734549810607,0.0468,103810.0,103790.0,0.09616069]
["bitfinex","BTCUSD",1734549810827,0.0804,103820.0,103800.0,0.09695559]
["bitfinex","BTCUSD",1734549811036,0.1281,103840.0,103810.0,0.192658]
["bitfinex","BTCUSD",1734549811248,0.04253648,103830.0,103820.0,0.56030382]
["bitfinex","BTCUSD",1734549811452,0.3281,103870.0,103840.0,0.192603]
["bitfinex","BTCUSD",1734549811657,0.3281,103870.0,103840.0,0.28955817]
["bitfinex","BTCUSD",1734549811859,0.1281,103870.0,103840.0,0.09695517]
["bitfinex","BTCUSD",1734549812069,0.3281,103870.0,103850.0,0.09599232]
["bitfinex","BTCUSD",1734549812274,0.42409232,103870.0,103840.0,0.00096281]
["bitfinex","BTCUSD",1734549812689,0.1,103860.0,103830.0,0.192621]
["bitfinex","BTCUSD",1734549812868,0.12866033,103870.0,103840.0,0.43859332]
["bitfinex","BTCUSD",1734549813076,0.08036033,103870.0,103850.0,0.24599232]
["bitfinex","BTCUSD",1734549813288,0.08036033,103870.0,103850.0,0.43856432]
["bitfinex","BTCUSD",1734549813492,0.08036033,103870.0,103850.0,0.63113832]
["bitfinex","BTCUSD",1734549813718,0.00056033,103870.0,103860.0,0.00096272]
["bitfinex","BTCUSD",1734549813837,0.00056033,103870.0,103860.0,0.09695502]
["bitfinex","BTCUSD",1734549814035,0.00056033,103870.0,103860.0,0.09599232]
["bitfinex","BTCUSD",1734549814707,0.00056033,103870.0,103850.0,0.15]
["bitfinex","BTCUSD",1734549814708,0.20056033,103870.0,103850.0,0.15]
["bitfinex","BTCUSD",1734549814914,0.04253648,103830.0,103800.0,0.2707194]
["bitfinex","BTCUSD",1734549815126,0.04253648,103820.0,103810.0,0.48226235]
["bitfinex","BTCUSD",1734549815377,0.04253648,103820.0,103810.0,0.48129932]
["bitfinex","BTCUSD",1734549815662,0.04253648,103810.0,103790.0,0.4635762]
["bitfinex","BTCUSD",1734549815865,0.04253648,103800.0,103790.0,0.1928568]
["bitfinex","BTCUSD",1734549816078,0.04253648,103800.0,103790.0,0.5605318]
["bitfinex","BTCUSD",1734549816288,0.04253648,103810.0,103800.0,0.192678]
["bitfinex","BTCUSD",1734549816487,0.10055999,103830.0,103800.0,0.28867032]
["bitfinex","BTCUSD",1734549816691,0.00055999,103830.0,103810.0,0.09599232]
["bitfinex","BTCUSD",1734549816895,0.10055999,103830.0,103810.0,0.09599232]
["bitfinex","BTCUSD",1734549817521,0.00055999,103830.0,103810.0,0.28961443]
["bitfinex","BTCUSD",1734549817727,0.00055999,103830.0,103820.0,0.19360411]
["bitfinex","BTCUSD",1734549817935,0.00055999,103830.0,103820.0,0.28959643]
["bitfinex","BTCUSD",1734549818144,0.00055999,103830.0,103820.0,0.28863332]
["bitfinex","BTCUSD",1734549818341,0.00055999,103830.0,103820.0,0.24599232]
["bitfinex","BTCUSD",1734549818708,0.00055999,103830.0,103820.0,0.43863332]
["bitfinex","BTCUSD",1734549820132,0.04309647,103830.0,103820.0,0.43863332]
["bitfinex","BTCUSD",1734549821109,0.04290199,103830.0,103820.0,0.43863332]
["bitfinex","BTCUSD",1734549821686,0.00036551,103830.0,103820.0,0.43863332]
["bitfinex","BTCUSD",1734549821845,0.00036551,103830.0,103820.0,0.61280632]
["bitfinex","BTCUSD",1734549822247,0.0481,103880.0,103860.0,0.385105]
["bitfinex","BTCUSD",1734549822448,0.0828,103890.0,103870.0,0.289494]
["bitfinex","BTCUSD",1734549822653,0.0828,103890.0,103880.0,0.192529]
["bitfinex","BTCUSD",1734549822861,0.0828,103890.0,103880.0,0.09695484]
["bitfinex","BTCUSD",1734549823029,0.0828,103890.0,103880.0,0.09599232]
["bitfinex","BTCUSD",1734549823631,0.0828,103890.0,103880.0,0.09616069]
["bitfinex","BTCUSD",1734549824256,0.0456,103910.0,103880.0,0.24712322]
["bitfinex","BTCUSD",1734549824456,0.1772,103920.0,103900.0,0.192492]
["bitfinex","BTCUSD",1734549824572,0.1772,103920.0,103900.0,0.24695467]
["bitfinex","BTCUSD",1734549824573,0.0772,103920.0,103900.0,0.24695467]
["bitfinex","BTCUSD",1734549824778,0.1772,103920.0,103900.0,0.24695467]
["bitfinex","BTCUSD",1734549825182,0.1772,103920.0,103900.0,0.24599232]
["bitfinex","BTCUSD",1734549825633,0.2772,103920.0,103890.0,0.15]
["bitfinex","BTCUSD",1734549825994,0.2772,103920.0,103890.0,0.09599232]
["bitfinex","BTCUSD",1734549825995,0.469664,103920.0,103890.0,0.09599232]
["bitfinex","BTCUSD",1734549826208,0.2772,103920.0,103890.0,0.09695475]
["bitfinex","BTCUSD",1734549826401,0.2772,103920.0,103890.0,0.28946375]
["bitfinex","BTCUSD",1734549826851,0.2772,103920.0,103890.0,0.09695475]
["bitfinex","BTCUSD",1734549827066,0.1772,103920.0,103890.0,0.48196775]
["bitfinex","BTCUSD",1734549827267,0.0772,103920.0,103900.0,0.0969547]
["bitfinex","BTCUSD",1734549827472,0.0772,103920.0,103900.0,0.2894467]
["bitfinex","BTCUSD",1734549827693,0.0772,103920.0,103900.0,0.09599232]
["bitfinex","BTCUSD",1734549828326,0.2772,103920.0,103900.0,0.09599232]
["bitfinex","BTCUSD",1734549828934,0.2772,103920.0,103880.0,0.53520737]
["bitfinex","BTCUSD",1734549829170,0.469664,103920.0,103890.0,0.09695473]
["bitfinex","BTCUSD",1734549829357,0.662129,103920.0,103890.0,0.09599232]
["bitfinex","BTCUSD",1734549829769,0.192474,103910.0,103890.0,0.09599232]
["bitfinex","BTCUSD",1734549829988,0.384957,103910.0,103890.0,0.09599232]
["bitfinex","BTCUSD",1734549830198,0.1,103890.0,103880.0,0.00016837]
["bitfinex","BTCUSD",1734549830424,0.24579232,103910.0,103880.0,0.00016837]
["bitfinex","BTCUSD",1734549830686,0.1498,103910.0,103880.0,0.09712317]
["bitfinex","BTCUSD",1734549830935,0.1,103900.0,103880.0,0.09712317]
["bitfinex","BTCUSD",1734549831186,0.392494,103900.0,103880.0,0.09616069]
["bitfinex","BTCUSD",1734549831427,0.392494,103900.0,103880.0,0.00016837]
["bitfinex","BTCUSD",1734549831428,0.585001,103900.0,103880.0,0.00016837]
["bitfinex","BTCUSD",1734549831675,0.192511,103890.0,103880.0,0.00016837]
["bitfinex","BTCUSD",1734549831928,0.392711,103890.0,103880.0,0.00016837]
["bitfinex","BTCUSD",1734549832438,0.04253648,103850.0,103830.0,0.47302564]
["bitfinex","BTCUSD",1734549832687,0.04253648,103850.0,103840.0,0.09616085]
["bitfinex","BTCUSD",1734549832974,0.04253648,103850.0,103840.0,0.00016853]
["bitfinex","BTCUSD",1734549833148,0.192575,103860.0,103840.0,0.00016853]
["bitfinex","BTCUSD",1734549833149,0.485155,103860.0,103840.0,0.00016853]
["bitfinex","BTCUSD",1734549833489,0.677737,103860.0,103840.0,0.00016853]
["bitfinex","BTCUSD",1734549833821,0.485155,103860.0,103840.0,0.00016853]
["bitfinex","BTCUSD",1734549834234,0.823878,103870.0,103840.0,0.2471238]
["bitfinex","BTCUSD",1734549834436,0.192567,103860.0,103840.0,0.2471238]
["bitfinex","BTCUSD",1734549834634,0.385145,103860.0,103840.0,0.2471238]
["bitfinex","BTCUSD",1734549834861,0.385145,103860.0,103840.0,0.24616085]
["bitfinex","BTCUSD",1734549835223,0.577728,103860.0,103840.0,0.24616085]
["bitfinex","BTCUSD",1734549835425,0.485145,103860.0,103840.0,0.15016853]
["bitfinex","BTCUSD",1734549835640,0.192585,103850.0,103840.0,0.15016853]
["bitfinex","BTCUSD",1734549836258,0.485145,103860.0,103840.0,0.15016853]
["bitfinex","BTCUSD",1734549837330,0.192585,103850.0,103840.0,0.15016853]
["bitfinex","BTCUSD",1734549838170,0.485145,103860.0,103840.0,0.15016853]
["bitfinex","BTCUSD",1734549838375,0.677725,103860.0,103840.0,0.15016853]
["bitfinex","BTCUSD",1734549838783,0.485145,103860.0,103840.0,0.15016853]
["bitfinex","BTCUSD",1734549839407,0.292585,103850.0,103840.0,0.00016853]
["bitfinex","BTCUSD",1734549839610,0.192585,103850.0,103840.0,0.00016853]
["bitfinex","BTCUSD",1734549840196,0.663045,103860.0,103840.0,0.00016853]
["bitfinex","BTCUSD",1734549840399,0.855628,103860.0,103840.0,0.00016853]
["bitfinex","BTCUSD",1734549840644,0.192585,103850.0,103840.0,0.00016853]
["bitfinex","BTCUSD",1734549842106,0.58229672,103850.0,103840.0,0.00016853]
["bitfinex","BTCUSD",1734549842471,0.04253648,103800.0,103790.0,0.0001718]
["bitfinex","BTCUSD",1734549842675,0.04253648,103800.0,103790.0,0.09616412]
["bitfinex","BTCUSD",1734549843101,0.04253648,103800.0,103790.0,0.11718193]
["bitfinex","BTCUSD",1734549843317,0.04253648,103800.0,103790.0,0.38790133]
["bitfinex","BTCUSD",1734549843484,0.04253648,103800.0,103790.0,0.38693802]
["bitfinex","BTCUSD",1734549843876,0.04253648,103800.0,103790.0,0.53119742]
["bitfinex","BTCUSD",1734549845693,0.04253648,103800.0,103790.0,0.26047802]
["bitfinex","BTCUSD",1734549845841,0.04253648,103800.0,103790.0,0.53119742]
["bitfinex","BTCUSD",1734549846045,0.04253648,103810.0,103800.0,0.15]
["bitfinex","BTCUSD",1734549846254,0.0455,103850.0,103820.0,0.15]
["bitfinex","BTCUSD",1734549846557,0.04253648,103850.0,103840.0,0.2707194]
["bitfinex","BTCUSD",1734549846721,0.04253648,103850.0,103840.0,0.51671172]
["bitfinex","BTCUSD",1734549846929,0.31193676,103870.0,103840.0,0.51671172]
["bitfinex","BTCUSD",1734549847128,0.31193676,103870.0,103850.0,0.15]
["bitfinex","BTCUSD",1734549847330,0.21193676,103870.0,103850.0,0.24695517]
["bitfinex","BTCUSD",1734549847599,0.21193676,103870.0,103860.0,0.09599232]
["bitfinex","BTCUSD",1734549847794,0.21210479,103870.0,103860.0,0.0969551]
["bitfinex","BTCUSD",1734549847968,0.04270451,103870.0,103860.0,0.0969551]
["bitfinex","BTCUSD",1734549849196,0.00016803,103870.0,103860.0,0.4395211]
["bitfinex","BTCUSD",1734549849398,0.00016803,103870.0,103860.0,0.43855832]
["bitfinex","BTCUSD",1734549849649,0.04270451,103870.0,103860.0,0.43855832]
["bitfinex","BTCUSD",1734549849996,0.04270451,103870.0,103860.0,0.24599232]
["bitfinex","BTCUSD",1734549850215,0.00016803,103870.0,103860.0,0.70927772]
["bitfinex","BTCUSD",1734549850563,0.1303,103900.0,103860.0,0.93172756]
["bitfinex","BTCUSD",1734549850746,0.1303,103900.0,103870.0,0.42168193]
["bitfinex","BTCUSD",1734549850951,0.1819,103900.0,103890.0,0.00655187]
["bitfinex","BTCUSD",1734549851151,0.374392,103900.0,103890.0,0.00655187]
["bitfinex","BTCUSD",1734549851403,0.0819,103900.0,103890.0,0.00655187]
["bitfinex","BTCUSD",1734549851606,0.06614373,103920.0,103890.0,0.00655187]
["bitfinex","BTCUSD",1734549851607,0.127486,103920.0,103890.0,0.10621292]
["bitfinex","BTCUSD",1734549851809,0.127486,103920.0,103900.0,0.09695469]
["bitfinex","BTCUSD",1734549852038,0.1,103910.0,103890.0,0.01807876]
["bitfinex","BTCUSD",1734549852241,0.192483,103910.0,103890.0,0.01807876]
["bitfinex","BTCUSD",1734549852444,0.80841032,103920.0,103890.0,0.01807876]
["bitfinex","BTCUSD",1734549852653,0.51995,103920.0,103890.0,0.09599232]
["bitfinex","BTCUSD",1734549852829,0.127486,103920.0,103890.0,0.09599232]
["bitfinex","BTCUSD",1734549853032,0.12765437,103920.0,103900.0,0.09599232]
["bitfinex","BTCUSD",1734549853276,0.22765437,103920.0,103900.0,0.09599232]
["bitfinex","BTCUSD",1734549853487,0.12765437,103920.0,103900.0,0.09599232]
["bitfinex","BTCUSD",1734549853700,0.12765437,103920.0,103900.0,0.28944568]
["bitfinex","BTCUSD",1734549853701,0.08095437,103920.0,103900.0,0.28944568]
["bitfinex","BTCUSD",1734549853881,0.00025437,103920.0,103900.0,0.28944468]
["bitfinex","BTCUSD",1734549854112,0.00025437,103920.0,103910.0,0.15096224]
["bitfinex","BTCUSD",1734549854318,0.00025437,103920.0,103910.0,0.71014796]
["bitfinex","BTCUSD",1734549854526,0.00025437,103920.0,103910.0,0.70918572]
["bitfinex","BTCUSD",1734549854741,0.00025437,103920.0,103910.0,0.51671172]
["bitfinex","BTCUSD",1734549854944,0.04279085,103920.0,103910.0,0.51671172]
["bitfinex","BTCUSD",1734549855476,0.00025437,103920.0,103910.0,0.70918572]
["bitfinex","BTCUSD",1734549856337,0.00025437,103920.0,103910.0,1.63716672]
["bitfinex","BTCUSD",1734549856539,8.63e-05,103940.0,103930.0,0.6131564]
["bitfinex","BTCUSD",1734549856743,0.00056103,103940.0,103930.0,2.47371324]
["bitfinex","BTCUSD",1734549857232,8.63e-05,103940.0,103930.0,4.22521324]
["bitfinex","BTCUSD",1734549857384,4e-07,103940.0,103930.0,4.22521324]
["bitfinex","BTCUSD",1734549857584,4e-07,103940.0,103930.0,3.1566659]
["bitfinex","BTCUSD",1734549857765,4e-07,103940.0,103930.0,3.1785655]
["bitfinex","BTCUSD",1734549858314,4e-07,103940.0,103930.0,3.19813038]
["bitfinex","BTCUSD",1734549858525,8.59e-05,103970.0,103960.0,0.15]
["bitfinex","BTCUSD",1734549858728,8.59e-05,103970.0,103960.0,0.51767333]
["bitfinex","BTCUSD",1734549858944,8.59e-05,103970.0,103960.0,0.71254638]
["bitfinex","BTCUSD",1734549859153,8.59e-05,103970.0,103960.0,0.70909272]
["bitfinex","BTCUSD",1734549859360,8.59e-05,103970.0,103960.0,0.73444598]
["bitfinex","BTCUSD",1734549859561,8.59e-05,103970.0,103960.0,1.17625138]
["bitfinex","BTCUSD",1734549859973,8.59e-05,103970.0,103960.0,1.14029098]
["bitfinex","BTCUSD",1734549860176,8.59e-05,103970.0,103960.0,0.88671932]
["bitfinex","BTCUSD",1734549860386,8.59e-05,103970.0,103960.0,0.73099232]
["bitfinex","BTCUSD",1734549860595,8.59e-05,103970.0,103960.0,0.70909272]
["bitfinex","BTCUSD",1734549861388,8.59e-05,103970.0,103960.0,0.7185409]
["bitfinex","BTCUSD",1734549862003,8.59e-05,103970.0,103960.0,0.2554405]
["bitfinex","BTCUSD",1734549862153,0.04262238,103970.0,103960.0,0.2554405]
["bitfinex","BTCUSD",1734549862973,0.04253648,103960.0,103940.0,0.6555434]
["bitfinex","BTCUSD",1734549863248,0.04253648,103960.0,103950.0,0.09599232]
["bitfinex","BTCUSD",1734549863400,0.0824859,103970.0,103950.0,0.09599232]
["bitfinex","BTCUSD",1734549864258,0.04253648,103960.0,103950.0,0.09599232]
["bitfinex","BTCUSD",1734549864400,0.0824859,103970.0,103950.0,0.09599232]
["bitfinex","BTCUSD",1734549865094,0.1,103960.0,103940.0,0.00951016]
["bitfinex","BTCUSD",1734549865300,0.04253648,103940.0,103930.0,0.27224245]
["bitfinex","BTCUSD",1734549865512,0.04253648,103940.0,103930.0,0.36727275]
["bitfinex","BTCUSD",1734549866451,0.04253648,103940.0,103930.0,0.37677713]
["bitfinex","BTCUSD",1734549866863,0.1,103950.0,103930.0,0.00056103]
["bitfinex","BTCUSD",1734549867072,0.2,103950.0,103930.0,0.00056103]
["bitfinex","BTCUSD",1734549868269,0.1476,103960.0,103930.0,0.09655335]
["bitfinex","BTCUSD",1734549868438,0.2,103950.0,103930.0,0.09655335]
["bitfinex","BTCUSD",1734549869091,0.082,103940.0,103930.0,0.00056103]
["bitfinex","BTCUSD",1734549869244,0.182,103940.0,103930.0,0.00056103]
["bitfinex","BTCUSD",1734549869448,0.082,103940.0,103930.0,0.00056103]
["bitfinex","BTCUSD",1734549869889,0.082,103940.0,103930.0,0.09655335]
["bitfinex","BTCUSD",1734549870087,0.2296,103960.0,103930.0,0.09655335]
["bitfinex","BTCUSD",1734549870499,0.1296,103960.0,103940.0,0.24599232]
["bitfinex","BTCUSD",1734549871102,0.082,103960.0,103940.0,0.24599232]
["bitfinex","BTCUSD",1734549871308,0.082,103960.0,103950.0,0.0009619]
["bitfinex","BTCUSD",1734549871580,0.082,103960.0,103940.0,0.15]
["bitfinex","BTCUSD",1734549871699,0.04253648,103940.0,103930.0,0.15056103]
["bitfinex","BTCUSD",1734549871904,0.04253648,103940.0,103930.0,0.44946338]
["bitfinex","BTCUSD",1734549872114,0.04253648,103940.0,103930.0,0.44850137]
["bitfinex","BTCUSD",1734549874058,0.1,103950.0,103930.0,0.25606437]
["bitfinex","BTCUSD",1734549875752,0.123,103940.0,103930.0,0.01007205]
["bitfinex","BTCUSD",1734549875959,0.49361032,103940.0,103930.0,0.00056103]
["bitfinex","BTCUSD",1734549877905,0.39361032,103940.0,103930.0,0.00056103]
["bitfinex","BTCUSD",1734549882048,0.66432972,103940.0,103930.0,0.00056103]
["bitfinex","BTCUSD",1734549882240,0.7152744,103920.0,103910.0,0.0001722]
["bitfinex","BTCUSD",1734549882446,0.7152744,103920.0,103830.0,0.192784]
["bitfinex","BTCUSD",1734549882447,0.04253648,103860.0,103830.0,0.192784]
["bitfinex","BTCUSD",1734549882704,0.04253648,103860.0,103840.0,0.09599232]
["bitfinex","BTCUSD",1734549882993,0.04253648,103850.0,103840.0,0.09599232]
["bitfinex","BTCUSD",1734549883241,0.04253648,103850.0,103840.0,0.09996118]
["bitfinex","BTCUSD",1734549883993,0.04253648,103850.0,103840.0,0.10012955]
["bitfinex","BTCUSD",1734549884239,0.04253648,103850.0,103840.0,0.25012955]
["bitfinex","BTCUSD",1734549884442,0.04253648,103850.0,103840.0,0.25112955]
["bitfinex","BTCUSD",1734549884654,0.04253648,103850.0,103840.0,0.71445295]
["bitfinex","BTCUSD",1734549884858,0.1291,103880.0,103850.0,0.342571]
["bitfinex","BTCUSD",1734549885066,0.0827,103880.0,103860.0,0.09695505]
["bitfinex","BTCUSD",1734549885486,0.0827,103880.0,103860.0,0.10092391]
["bitfinex","BTCUSD",1734549885701,0.0827,103880.0,103860.0,0.09996118]
["bitfinex","BTCUSD",1734549885945,0.0827,103880.0,103860.0,0.10092391]
["bitfinex","BTCUSD",1734549886150,0.0827,103880.0,103860.0,0.09695505]
["bitfinex","BTCUSD",1734549886776,0.0827,103880.0,103860.0,0.09599232]
["bitfinex","BTCUSD",1734549887598,0.0827,103880.0,103860.0,0.001]
["bitfinex","BTCUSD",1734549887810,0.0827,103880.0,103860.0,0.09699232]
["bitfinex","BTCUSD",1734549888227,0.0827,103880.0,103860.0,0.28955032]
["bitfinex","BTCUSD",1734549888434,0.0827,103880.0,103860.0,0.09699232]
["bitfinex","BTCUSD",1734549889255,0.0827,103880.0,103860.0,0.48212332]
["bitfinex","BTCUSD",1734549889468,0.0827,103880.0,103860.0,0.48211432]
["bitfinex","BTCUSD",1734549889670,0.04253648,103870.0,103860.0,0.536122]
["bitfinex","BTCUSD",1734549889880,0.3271,103900.0,103870.0,0.15]
["bitfinex","BTCUSD",1734549890084,0.1271,103900.0,103870.0,0.63202891]
["bitfinex","BTCUSD",1734549890291,0.2271,103900.0,103870.0,0.43948991]
["bitfinex","BTCUSD",1734549890708,0.2271,103900.0,103870.0,0.63202691]
["bitfinex","BTCUSD",1734549890920,0.2271,103900.0,103870.0,0.43948991]
["bitfinex","BTCUSD",1734549891126,0.0801,103900.0,103870.0,0.63302791]
["bitfinex","BTCUSD",1734549891351,0.0801,103900.0,103870.0,0.63202691]
["bitfinex","BTCUSD",1734549891507,0.0801,103900.0,103880.0,0.09695491]
["bitfinex","BTCUSD",1734549891709,0.1275,103920.0,103880.0,0.28948291]
["bitfinex","BTCUSD",1734549891915,0.2275,103920.0,103890.0,0.192511]
["bitfinex","BTCUSD",1734549892119,0.2275,103920.0,103890.0,0.09599232]
["bitfinex","BTCUSD",1734549892417,0.1809,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1734549892623,0.418829,103880.0,103870.0,0.00116837]
["bitfinex","BTCUSD",1734549892818,0.518829,103880.0,103870.0,0.00016837]
["bitfinex","BTCUSD",1734549893019,0.541829,103880.0,103870.0,0.00016837]
["bitfinex","BTCUSD",1734549893561,0.3493,103880.0,103870.0,0.00016837]
["bitfinex","BTCUSD",1734549893812,0.541829,103880.0,103870.0,0.00016837]
["bitfinex","BTCUSD",1734549894149,0.441829,103880.0,103870.0,0.00016837]
["bitfinex","BTCUSD",1734549894341,0.80854072,103880.0,103870.0,0.00016837]
["bitfinex","BTCUSD",1734549894855,0.6125484,103880.0,103870.0,0.00016837]
["bitfinex","BTCUSD",1734549895081,0.441829,103880.0,103870.0,0.00016837]
["bitfinex","BTCUSD",1734549895483,0.2493,103880.0,103870.0,0.00016837]
["bitfinex","BTCUSD",1734549895702,0.0809,103880.0,103870.0,0.00016837]
["bitfinex","BTCUSD",1734549895918,0.1795,103900.0,103870.0,0.09616069]
["bitfinex","BTCUSD",1734549896211,0.371995,103900.0,103870.0,0.09616069]
["bitfinex","BTCUSD",1734549896435,0.1,103890.0,103870.0,0.09616069]
["bitfinex","BTCUSD",1734549896637,0.2,103890.0,103870.0,0.00016837]
["bitfinex","BTCUSD",1734549896856,0.1,103890.0,103870.0,0.00016837]
["bitfinex","BTCUSD",1734549897033,0.2,103890.0,103870.0,0.00016837]
["bitfinex","BTCUSD",1734549897350,0.5502194,103900.0,103870.0,0.09616069]
["bitfinex","BTCUSD",1734549897611,0.2795,103900.0,103870.0,0.24616069]
["bitfinex","BTCUSD",1734549897846,0.0795,103900.0,103870.0,0.43870669]
["bitfinex","BTCUSD",1734549898092,0.04253648,103880.0,103870.0,0.53526237]
["bitfinex","BTCUSD",1734549898331,0.0795,103900.0,103880.0,0.15]
["bitfinex","BTCUSD",1734549898579,0.0795,103900.0,103880.0,0.24599232]
["bitfinex","BTCUSD",1734549900183,0.0795,103900.0,103880.0,0.09599232]
["bitfinex","BTCUSD",1734549900411,0.023,103890.0,103870.0,0.00016837]
["bitfinex","BTCUSD",1734549900613,0.59168742,103890.0,103870.0,0.00016837]
["bitfinex","BTCUSD",1734549900824,0.1,103880.0,103870.0,0.00016837]
["bitfinex","BTCUSD",1734549901044,0.1717,103880.0,103870.0,0.00016837]
["bitfinex","BTCUSD",1734549901242,0.2717,103880.0,103870.0,0.00016837]
["bitfinex","BTCUSD",1734549901437,0.464229,103880.0,103870.0,0.00016837]
["bitfinex","BTCUSD",1734549902728,0.46022132,103880.0,103870.0,0.00016837]
["bitfinex","BTCUSD",1734549902928,0.81468518,103880.0,103870.0,0.00016837]
["bitfinex","BTCUSD",1734549903301,0.54302132,103880.0,103870.0,0.00016837]
["bitfinex","BTCUSD",1734549905237,0.0828,103880.0,103870.0,0.00016837]
["bitfinex","BTCUSD",1734549905414,0.63118869,103900.0,103870.0,0.00016837]
["bitfinex","BTCUSD",1734549905613,0.1,103890.0,103870.0,0.00016837]
["bitfinex","BTCUSD",1734549905851,0.392513,103890.0,103870.0,0.00016837]
["bitfinex","BTCUSD",1734549906060,0.82718101,103900.0,103870.0,0.00016837]
["bitfinex","BTCUSD",1734549906263,0.82718101,103900.0,103870.0,0.09616069]
["bitfinex","BTCUSD",1734549906264,0.2267,103900.0,103870.0,0.09616069]
["bitfinex","BTCUSD",1734549906471,0.3267,103900.0,103870.0,0.09616069]
["bitfinex","BTCUSD",1734549906648,0.519192,103900.0,103870.0,0.09616069]
["bitfinex","BTCUSD",1734549906783,0.1,103890.0,103870.0,0.00016837]
["bitfinex","BTCUSD",1734549906989,0.192529,103880.0,103870.0,0.00016837]
["bitfinex","BTCUSD",1734549907222,0.66419286,103880.0,103870.0,0.00016837]
["bitfinex","BTCUSD",1734549907420,0.415529,103880.0,103870.0,0.00016837]
["bitfinex","BTCUSD",1734549908344,0.68318518,103880.0,103870.0,0.00016837]
["bitfinex","BTCUSD",1734549908964,0.41152132,103880.0,103870.0,0.00016837]
["bitfinex","BTCUSD",1734549909294,0.41152132,103880.0,103870.0,0.00034057]
["bitfinex","BTCUSD",1734549909947,0.41252132,103880.0,103870.0,0.00034057]
["bitfinex","BTCUSD",1734549910349,0.416529,103880.0,103870.0,0.00034057]
["bitfinex","BTCUSD",1734549910552,0.418529,103880.0,103870.0,0.00034057]
["bitfinex","BTCUSD",1734549910938,0.318529,103880.0,103870.0,0.00034057]
["bitfinex","BTCUSD",1734549911107,0.417529,103880.0,103870.0,0.00034057]
["bitfinex","BTCUSD",1734549911308,0.415529,103880.0,103870.0,0.00034057]
["bitfinex","BTCUSD",1734549911711,0.21900157,103890.0,103870.0,0.00034057]
["bitfinex","BTCUSD",1734549911960,0.1,103890.0,103870.0,0.00034057]
["bitfinex","BTCUSD",1734549912196,0.04253648,103890.0,103880.0,0.43852132]
["bitfinex","BTCUSD",1734549912403,0.38157227,103910.0,103890.0,0.534993]
["bitfinex","BTCUSD",1734549912601,0.38157227,103910.0,103900.0,0.09599232]
["bitfinex","BTCUSD",1734549912825,0.38157227,103910.0,103900.0,0.28944672]
["bitfinex","BTCUSD",1734549912826,0.42410875,103910.0,103900.0,0.28944672]
["bitfinex","BTCUSD",1734549913027,0.38157227,103910.0,103900.0,0.43848432]
["bitfinex","BTCUSD",1734549913450,8.61e-05,103910.0,103900.0,0.43848432]
["bitfinex","BTCUSD",1734549913574,0.04262258,103910.0,103900.0,0.43848432]
["bitfinex","BTCUSD",1734549913775,8.61e-05,103910.0,103900.0,0.43848432]
["bitfinex","BTCUSD",1734549913995,8.61e-05,103910.0,103900.0,0.71114818]
["bitfinex","BTCUSD",1734549914542,0.04262258,103910.0,103900.0,0.71114818]
["bitfinex","BTCUSD",1734549915100,0.04262258,103910.0,103900.0,0.24699232]
["bitfinex","BTCUSD",1734549915309,0.04262258,103910.0,103900.0,0.24599232]
["bitfinex","BTCUSD",1734549915517,0.04262258,103910.0,103900.0,0.43848432]
["bitfinex","BTCUSD",1734549915901,0.04262258,103910.0,103900.0,0.24599232]
["bitfinex","BTCUSD",1734549916152,8.61e-05,103910.0,103900.0,0.24599232]
["bitfinex","BTCUSD",1734549916579,8.61e-05,103910.0,103900.0,0.43948432]
["bitfinex","BTCUSD",1734549916787,8.61e-05,103910.0,103900.0,0.71014818]
["bitfinex","BTCUSD",1734549917159,8.61e-05,103910.0,103900.0,0.71114818]
["bitfinex","BTCUSD",1734549917525,0.04262258,103910.0,103900.0,0.71114818]
["bitfinex","BTCUSD",1734549917734,8.61e-05,103910.0,103900.0,0.71114818]
["bitfinex","BTCUSD",1734549917942,0.04262258,103910.0,103900.0,0.71014818]
["bitfinex","BTCUSD",1734549918321,8.61e-05,103910.0,103900.0,0.71114818]
["bitfinex","BTCUSD",1734549918709,0.04262258,103910.0,103900.0,0.71114818]
["bitfinex","BTCUSD",1734549920672,8.61e-05,103910.0,103900.0,0.71114818]
["bitfinex","BTCUSD",1734549921821,8.61e-05,103910.0,103900.0,0.96990338]
["bitfinex","BTCUSD",1734549922459,8.61e-05,103910.0,103900.0,1.60500338]
["bitfinex","BTCUSD",1734549922663,8.61e-05,103910.0,103900.0,1.06990338]
["bitfinex","BTCUSD",1734549922868,8.61e-05,103910.0,103900.0,1.06890338]
["bitfinex","BTCUSD",1734549923291,8.61e-05,103910.0,103900.0,1.06990338]
["bitfinex","BTCUSD",1734549923519,8.61e-05,103910.0,103900.0,1.08746206]
["bitfinex","BTCUSD",1734549923974,8.61e-05,103960.0,103940.0,0.65647286]
["bitfinex","BTCUSD",1734549924190,8.61e-05,103960.0,103950.0,0.09599232]
["bitfinex","BTCUSD",1734549924399,8.61e-05,103960.0,103950.0,0.28839232]
["bitfinex","BTCUSD",1734549924608,8.61e-05,103960.0,103950.0,0.61422013]
["bitfinex","BTCUSD",1734549925010,8.61e-05,103960.0,103950.0,0.63177881]
["bitfinex","BTCUSD",1734549925229,0.00064713,103960.0,103950.0,0.63946911]
["bitfinex","BTCUSD",1734549925429,0.00064713,103960.0,103950.0,0.75959811]
["bitfinex","BTCUSD",1734549925633,0.00064713,103960.0,103950.0,0.75089811]
["bitfinex","BTCUSD",1734549926258,0.00064713,103960.0,103950.0,0.63946911]
["bitfinex","BTCUSD",1734549926672,8.59e-05,103970.0,103960.0,0.53643456]
["bitfinex","BTCUSD",1734549926876,0.00025414,103970.0,103960.0,1.11080988]
["bitfinex","BTCUSD",1734549927081,0.00025414,103970.0,103960.0,1.30319088]
["bitfinex","BTCUSD",1734549927292,0.00025414,103970.0,103960.0,1.40319088]
["bitfinex","BTCUSD",1734549927506,1e-08,103970.0,103960.0,1.41581194]
["bitfinex","BTCUSD",1734549927711,1e-08,103970.0,103960.0,0.93742894]
["bitfinex","BTCUSD",1734549928127,1e-08,103970.0,103960.0,0.61420113]
["bitfinex","BTCUSD",1734549928485,1e-08,103970.0,103960.0,0.79002894]
["bitfinex","BTCUSD",1734549929296,1e-08,103970.0,103960.0,0.61420113]
["bitfinex","BTCUSD",1734549929571,1e-08,103970.0,103960.0,0.79002894]
["bitfinex","BTCUSD",1734549931578,1e-08,103970.0,103960.0,0.62389051]
["bitfinex","BTCUSD",1734549931784,0.04253649,103970.0,103960.0,0.1056817]
["bitfinex","BTCUSD",1734549932559,1e-08,103970.0,103960.0,0.1056817]
["bitfinex","BTCUSD",1734549932968,0.04253648,103950.0,103930.0,0.192424]
["bitfinex","BTCUSD",1734549933171,0.04253648,103950.0,103940.0,0.09599232]
["bitfinex","BTCUSD",1734549933314,0.04253648,103950.0,103940.0,0.27278213]
["bitfinex","BTCUSD",1734549933520,0.04253648,103960.0,103950.0,0.1924]
["bitfinex","BTCUSD",1734549933724,8.611e-05,103970.0,103960.0,0.192381]
["bitfinex","BTCUSD",1734549933930,8.611e-05,103970.0,103960.0,0.46420113]
["bitfinex","BTCUSD",1734549934275,8.611e-05,103970.0,103960.0,0.28837332]
["bitfinex","BTCUSD",1734549934480,8.611e-05,103970.0,103960.0,0.24599232]
["bitfinex","BTCUSD",1734549934688,8.611e-05,103970.0,103930.0,0.20206565]
["bitfinex","BTCUSD",1734549934689,0.04253648,103950.0,103930.0,0.20206565]
["bitfinex","BTCUSD",1734549934861,0.04253648,103940.0,103930.0,0.01059165]
["bitfinex","BTCUSD",1734549935069,0.04253648,103940.0,103930.0,0.47388678]
["bitfinex","BTCUSD",1734549935911,8.611e-05,103970.0,103940.0,0.192418]
["bitfinex","BTCUSD",1734549936139,0.10008611,103970.0,103950.0,0.09599232]
["bitfinex","BTCUSD",1734549936353,0.29245011,103970.0,103940.0,0.24599232]
["bitfinex","BTCUSD",1734549936560,0.10008611,103970.0,103940.0,0.24599232]
["bitfinex","BTCUSD",1734549936826,0.10008611,103970.0,103940.0,0.43841032]
["bitfinex","BTCUSD",1734549937038,8.611e-05,103970.0,103950.0,0.65757104]
["bitfinex","BTCUSD",1734549937429,8.611e-05,103970.0,103960.0,0.342381]
["bitfinex","BTCUSD",1734549937642,8.611e-05,103970.0,103960.0,0.61420113]
["bitfinex","BTCUSD",1734549938180,8.611e-05,103970.0,103960.0,0.43837332]
["bitfinex","BTCUSD",1734549938546,8.611e-05,103970.0,103960.0,0.61420113]
["bitfinex","BTCUSD",1734549938804,8.611e-05,103970.0,103960.0,0.43837332]
["bitfinex","BTCUSD",1734549939465,8.611e-05,103970.0,103960.0,0.61420113]
["bitfinex","BTCUSD",1734549940419,0.12392678,104010.0,103960.0,0.71420113]
["bitfinex","BTCUSD",1734549940597,0.023,103990.0,103960.0,0.71436937]
["bitfinex","BTCUSD",1734549940809,0.023,103990.0,103960.0,0.90673637]
["bitfinex","BTCUSD",1734549941013,0.123,103990.0,103960.0,0.73090856]
["bitfinex","BTCUSD",1734549941208,0.04253648,103970.0,103960.0,0.73090856]
["bitfinex","BTCUSD",1734549941414,0.023,103990.0,103960.0,0.73090856]
["bitfinex","BTCUSD",1734549941415,0.1,103990.0,103960.0,0.24616056]
["bitfinex","BTCUSD",1734549941651,0.1,103990.0,103960.0,0.53854156]
["bitfinex","BTCUSD",1734549942042,0.1,103990.0,103960.0,0.43854156]
["bitfinex","BTCUSD",1734549942196,0.292326,103990.0,103960.0,0.24616056]
["bitfinex","BTCUSD",1734549942601,0.484663,103990.0,103960.0,0.24616056]
["bitfinex","BTCUSD",1734549942821,0.292326,103990.0,103960.0,0.24616056]
["bitfinex","BTCUSD",1734549943268,0.484663,103990.0,103960.0,0.24616056]
["bitfinex","BTCUSD",1734549943517,0.396145,103980.0,103960.0,0.00016824]
["bitfinex","BTCUSD",1734549943739,0.5885,103980.0,103960.0,0.00016824]
["bitfinex","BTCUSD",1734549944087,0.215363,103970.0,103960.0,0.00016824]
["bitfinex","BTCUSD",1734549944375,0.215363,103970.0,103960.0,0.00034044]
["bitfinex","BTCUSD",1734549944577,0.31135532,103970.0,103960.0,0.00034044]
["bitfinex","BTCUSD",1734549946363,0.023,103970.0,103960.0,0.00034044]
["bitfinex","BTCUSD",1734549946634,0.0808,103980.0,103960.0,0.00034044]
["bitfinex","BTCUSD",1734549947026,0.1,103970.0,103960.0,0.00034044]
["bitfinex","BTCUSD",1734549947197,0.104,103970.0,103960.0,0.00034044]
["bitfinex","BTCUSD",1734549947407,0.102,103970.0,103960.0,0.00034044]
["bitfinex","BTCUSD",1734549947613,0.1,103970.0,103960.0,0.00034044]
["bitfinex","BTCUSD",1734549948599,0.315363,103970.0,103960.0,0.00034044]
["bitfinex","BTCUSD",1734549949011,0.123,103970.0,103960.0,0.00034044]
["bitfinex","BTCUSD",1734549949468,0.315363,103970.0,103960.0,0.00034044]
["bitfinex","BTCUSD",1734549950456,0.41135532,103970.0,103960.0,0.00034044]
["bitfinex","BTCUSD",1734549950929,0.31135532,103970.0,103960.0,0.00034044]
["bitfinex","BTCUSD",1734549951803,0.63918313,103970.0,103960.0,0.00034044]
["bitfinex","BTCUSD",1734549951964,0.76588313,103970.0,103960.0,0.00034044]
["bitfinex","BTCUSD",1734549952779,0.76788313,103970.0,103960.0,0.00034044]
["bitfinex","BTCUSD",1734549952998,0.76588313,103970.0,103960.0,0.00034044]
["bitfinex","BTCUSD",1734549953199,0.76888313,103970.0,103960.0,0.00134044]
["bitfinex","BTCUSD",1734549953615,0.77188313,103970.0,103960.0,0.00134044]
["bitfinex","BTCUSD",1734549955433,0.77188313,103970.0,103900.0,0.0001722]
["bitfinex","BTCUSD",1734549955434,0.292437,103930.0,103900.0,0.0001722]
["bitfinex","BTCUSD",1734549955654,0.292437,103930.0,103900.0,0.09616452]
["bitfinex","BTCUSD",1734549955655,0.192469,103920.0,103900.0,0.09616452]
["bitfinex","BTCUSD",1734549955861,0.215474,103910.0,103900.0,0.0001722]
["bitfinex","BTCUSD",1734549956070,0.49416632,103910.0,103900.0,0.0001722]
["bitfinex","BTCUSD",1734549956276,0.61759413,103910.0,103900.0,0.0001722]
["bitfinex","BTCUSD",1734549956485,0.192529,103880.0,103870.0,0.08582317]
["bitfinex","BTCUSD",1734549956709,0.315529,103880.0,103870.0,0.08582317]
["bitfinex","BTCUSD",1734549956921,0.315529,103880.0,103870.0,0.0863842]
["bitfinex","BTCUSD",1734549957136,0.67014913,103880.0,103870.0,0.0863842]
["bitfinex","BTCUSD",1734549957352,0.57014913,103880.0,103870.0,0.0863842]
["bitfinex","BTCUSD",1734549957554,0.39432132,103880.0,103870.0,0.00073323]
["bitfinex","BTCUSD",1734549960360,0.66600865,103880.0,103870.0,0.00073323]
["bitfinex","BTCUSD",1734549960576,0.1,103850.0,103830.0,0.000172]
["bitfinex","BTCUSD",1734549960792,0.71689133,103840.0,103830.0,0.000172]
["bitfinex","BTCUSD",1734549961015,0.81288365,103840.0,103830.0,0.00034037]
["bitfinex","BTCUSD",1734549961227,0.215622,103830.0,103820.0,0.00016837]
["bitfinex","BTCUSD",1734549961440,0.31161432,103830.0,103820.0,0.00016837]
["bitfinex","BTCUSD",1734549961668,0.73330165,103830.0,103820.0,0.00055999]
["bitfinex","BTCUSD",1734549961948,0.78050165,103830.0,103820.0,0.00055999]
["bitfinex","BTCUSD",1734549962164,0.80557164,103830.0,103820.0,0.00016837]
["bitfinex","BTCUSD",1734549962368,0.173,103820.0,103800.0,0.00016837]
["bitfinex","BTCUSD",1734549962580,0.31165132,103810.0,103800.0,0.00016837]
["bitfinex","BTCUSD",1734549962791,0.21899232,103810.0,103800.0,0.00016837]
["bitfinex","BTCUSD",1734549963002,0.31165132,103810.0,103800.0,0.00016837]
["bitfinex","BTCUSD",1734549963224,0.023,103810.0,103800.0,0.00016837]
["bitfinex","BTCUSD",1734549963646,0.1,103820.0,103800.0,0.00016837]
["bitfinex","BTCUSD",1734549963859,0.00056009,103830.0,103800.0,0.09616069]
["bitfinex","BTCUSD",1734549964072,0.10056009,103830.0,103800.0,0.28882469]
["bitfinex","BTCUSD",1734549964286,0.00056009,103830.0,103810.0,0.192659]
["bitfinex","BTCUSD",1734549964498,0.00056009,103830.0,103820.0,0.192641]
["bitfinex","BTCUSD",1734549964711,0.00056009,103830.0,103820.0,0.28863332]
["bitfinex","BTCUSD",1734549964935,0.00056009,103830.0,103820.0,0.38863332]
["bitfinex","BTCUSD",1734549965154,0.00056009,103830.0,103820.0,0.53863332]
["bitfinex","BTCUSD",1734549966467,0.00056009,103830.0,103820.0,0.89272065]
["bitfinex","BTCUSD",1734549966707,0.04309657,103830.0,103820.0,0.43863332]
["bitfinex","BTCUSD",1734549966923,0.00056009,103830.0,103820.0,0.24599232]
["bitfinex","BTCUSD",1734549967168,0.00056009,103830.0,103820.0,0.34599232]
["bitfinex","BTCUSD",1734549967379,0.00056009,103830.0,103820.0,0.53863332]
["bitfinex","BTCUSD",1734549967595,0.00056009,103830.0,103820.0,0.81032065]
["bitfinex","BTCUSD",1734549968008,0.00056009,103830.0,103820.0,1.34542065]
["bitfinex","BTCUSD",1734549968636,0.00064629,103830.0,103820.0,1.34542065]
["bitfinex","BTCUSD",1734549968850,0.04318277,103830.0,103820.0,1.34542065]
["bitfinex","BTCUSD",1734549969056,0.04318277,103830.0,103820.0,1.34642065]
["bitfinex","BTCUSD",1734549969281,0.04318277,103830.0,103820.0,1.34542065]
["bitfinex","BTCUSD",1734549969488,0.00064629,103830.0,103820.0,1.34542065]
["bitfinex","BTCUSD",1734549969699,0.04318277,103830.0,103820.0,1.34642065]
["bitfinex","BTCUSD",1734549970525,0.04318277,103830.0,103820.0,1.24642065]
["bitfinex","BTCUSD",1734549970728,0.04318277,103830.0,103820.0,1.34642065]
["bitfinex","BTCUSD",1734549971146,0.04318277,103830.0,103820.0,1.07473332]
["bitfinex","BTCUSD",1734549971351,0.04318277,103830.0,103820.0,1.34542065]
["bitfinex","BTCUSD",1734549971563,0.00064629,103830.0,103820.0,0.81032065]
["bitfinex","BTCUSD",1734549971768,0.00064629,103830.0,103820.0,1.77791165]
["bitfinex","BTCUSD",1734549972179,0.00064629,103830.0,103820.0,1.71102365]
["bitfinex","BTCUSD",1734549972384,0.00064629,103830.0,103820.0,1.71190465]
["bitfinex","BTCUSD",1734549972590,0.00064629,103830.0,103820.0,1.71290465]
["bitfinex","BTCUSD",1734549972795,0.01932922,103890.0,103870.0,0.192534]
["bitfinex","BTCUSD",1734549973033,0.1,103880.0,103870.0,0.09599232]
["bitfinex","BTCUSD",1734549973290,0.1,103880.0,103850.0,0.25]
["bitfinex","BTCUSD",1734549973503,0.1,103880.0,103860.0,0.15016803]
["bitfinex","BTCUSD",1734549974532,0.102,103880.0,103860.0,0.15016803]
["bitfinex","BTCUSD",1734549975589,0.1,103880.0,103860.0,0.15016803]
["bitfinex","BTCUSD",1734549976087,0.023,103870.0,103860.0,0.00016803]
["bitfinex","BTCUSD",1734549976544,0.31154032,103870.0,103860.0,0.00016803]
["bitfinex","BTCUSD",1734549976754,0.04253648,103820.0,103810.0,0.1]
["bitfinex","BTCUSD",1734549976967,0.04253648,103810.0,103800.0,0.38882769]
["bitfinex","BTCUSD",1734549977262,0.1,103840.0,103800.0,0.58148969]
["bitfinex","BTCUSD",1734549977468,0.04253648,103810.0,103800.0,0.38882269]
["bitfinex","BTCUSD",1734549977678,0.38859632,103840.0,103800.0,0.38882269]
["bitfinex","BTCUSD",1734549977881,0.023,103830.0,103800.0,0.38882269]
["bitfinex","BTCUSD",1734549978089,0.123,103830.0,103800.0,0.38883869]
["bitfinex","BTCUSD",1734549978310,0.41161532,103830.0,103800.0,0.00016837]
["bitfinex","BTCUSD",1734549978721,0.123,103810.0,103800.0,0.00016837]
["bitfinex","BTCUSD",1734549979133,0.1,103810.0,103800.0,0.00016837]
["bitfinex","BTCUSD",1734549979536,0.123,103810.0,103800.0,0.00016837]
["bitfinex","BTCUSD",1734549979964,0.1,103820.0,103800.0,0.00016837]
["bitfinex","BTCUSD",1734549980167,0.06530986,103830.0,103800.0,0.19284437]
["bitfinex","BTCUSD",1734549980368,0.1,103820.0,103800.0,0.38550937]
["bitfinex","BTCUSD",1734549980500,0.1,103820.0,103810.0,0.192659]
["bitfinex","BTCUSD",1734549980709,0.11530218,103830.0,103810.0,0.385318]
["bitfinex","BTCUSD",1734549980907,0.11530218,103830.0,103800.0,0.38549737]
["bitfinex","BTCUSD",1734549981117,0.1,103810.0,103800.0,0.00016837]
["bitfinex","BTCUSD",1734549981318,0.19599232,103820.0,103800.0,0.00016837]
["bitfinex","BTCUSD",1734549981503,0.1,103810.0,103800.0,0.19283537]
["bitfinex","BTCUSD",1734549981703,0.01930986,103830.0,103800.0,0.57817237]
["bitfinex","BTCUSD",1734549981910,0.01930986,103830.0,103800.0,0.38550337]
["bitfinex","BTCUSD",1734549981911,0.023,103820.0,103800.0,0.38550337]
["bitfinex","BTCUSD",1734549982286,0.1,103810.0,103800.0,0.38550337]
["bitfinex","BTCUSD",1734549982488,0.023,103820.0,103800.0,0.38550337]
["bitfinex","BTCUSD",1734549982489,0.123,103820.0,103800.0,0.00016837]
["bitfinex","BTCUSD",1734549982706,0.21899232,103810.0,103800.0,0.00016837]
["bitfinex","BTCUSD",1734549983565,0.21899232,103810.0,103800.0,0.19284637]
["bitfinex","BTCUSD",1734549983566,0.123,103810.0,103800.0,0.19284637]
["bitfinex","BTCUSD",1734549983766,0.1,103820.0,103810.0,0.192659]
["bitfinex","BTCUSD",1734549983968,0.15016794,103840.0,103810.0,0.385309]
["bitfinex","BTCUSD",1734549984196,0.24616026,103840.0,103810.0,0.385299]
["bitfinex","BTCUSD",1734549984450,0.00016794,103840.0,103830.0,0.1]
["bitfinex","BTCUSD",1734549984649,0.00016794,103840.0,103830.0,0.53957734]
["bitfinex","BTCUSD",1734549984956,0.04270442,103840.0,103830.0,0.53861432]
["bitfinex","BTCUSD",1734549986121,0.00016794,103840.0,103830.0,0.53861432]
["bitfinex","BTCUSD",1734549986550,0.00016794,103840.0,103830.0,0.342622]
["bitfinex","BTCUSD",1734549987019,0.00016794,103840.0,103830.0,0.15]
["bitfinex","BTCUSD",1734549987255,0.00016794,103840.0,103830.0,0.192622]
["bitfinex","BTCUSD",1734549991014,0.00016794,103840.0,103830.0,0.38861432]
["bitfinex","BTCUSD",1734549992645,0.00016794,103840.0,103830.0,0.192622]
["bitfinex","BTCUSD",1734549994475,0.00016794,103840.0,103830.0,0.53957743]
["bitfinex","BTCUSD",1734549994686,0.04270442,103840.0,103830.0,0.53861432]
["bitfinex","BTCUSD",1734549995158,0.00016794,103840.0,103830.0,0.342622]
["bitfinex","BTCUSD",1734549995921,0.00016794,103840.0,103830.0,0.192622]
["bitfinex","BTCUSD",1734549998799,0.00016794,103840.0,103830.0,0.53957735]
["bitfinex","BTCUSD",1734549999018,0.00016794,103840.0,103830.0,0.58761432]
["bitfinex","BTCUSD",1734549999222,0.04270442,103840.0,103830.0,0.58761432]
["bitfinex","BTCUSD",1734549999354,8.62e-05,103860.0,103840.0,0.485183]
["bitfinex","BTCUSD",1734549999563,8.62e-05,103860.0,103850.0,0.36883233]
["bitfinex","BTCUSD",1734550001577,8.62e-05,103860.0,103850.0,0.71482465]
["bitfinex","BTCUSD",1734550002292,8.62e-05,103860.0,103850.0,0.342585]
["bitfinex","BTCUSD",1734550002455,0.04253648,103840.0,103830.0,0.385234]
["bitfinex","BTCUSD",1734550002688,0.1,103850.0,103830.0,0.38539394]
["bitfinex","BTCUSD",1734550003084,0.123,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1734550003293,0.123,103850.0,103830.0,0.38556234]
["bitfinex","BTCUSD",1734550003829,0.123,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1734550004125,0.21899232,103850.0,103830.0,0.38556234]
["bitfinex","BTCUSD",1734550004731,0.21899232,103850.0,103830.0,0.57817334]
["bitfinex","BTCUSD",1734550004947,0.21899232,103850.0,103830.0,0.19295034]
["bitfinex","BTCUSD",1734550005375,0.21899232,103850.0,103830.0,0.00034034]
["bitfinex","BTCUSD",1734550005582,0.11899232,103840.0,103830.0,0.00034034]
["bitfinex","BTCUSD",1734550005792,0.21899232,103840.0,103830.0,0.00034034]
["bitfinex","BTCUSD",1734550005992,0.41159632,103840.0,103830.0,0.00034034]
["bitfinex","BTCUSD",1734550006187,0.35749632,103840.0,103830.0,0.00034034]
["bitfinex","BTCUSD",1734550006401,0.50749632,103840.0,103830.0,0.00034034]
["bitfinex","BTCUSD",1734550007454,0.31489232,103840.0,103830.0,0.00034034]
["bitfinex","BTCUSD",1734550007711,0.50749632,103840.0,103830.0,0.00034034]
["bitfinex","BTCUSD",1734550007911,0.31989232,103840.0,103830.0,0.00134034]
["bitfinex","BTCUSD",1734550008114,0.70137849,103840.0,103830.0,0.00134034]
["bitfinex","BTCUSD",1734550008534,0.70437849,103840.0,103830.0,0.00134034]
["bitfinex","BTCUSD",1734550009146,0.32289232,103840.0,103830.0,0.00134034]
["bitfinex","BTCUSD",1734550010910,0.51549632,103840.0,103830.0,0.00134034]
["bitfinex","BTCUSD",1734550011596,0.89698249,103840.0,103830.0,0.00134034]
["bitfinex","BTCUSD",1734550012026,1.25002214,103840.0,103830.0,0.00134034]
["bitfinex","BTCUSD",1734550012232,1.24702214,103840.0,103830.0,0.00134034]
["bitfinex","BTCUSD",1734550012665,1.15602982,103840.0,103830.0,0.00134034]
["bitfinex","BTCUSD",1734550012904,1.15602982,103840.0,103800.0,0.00016837]
["bitfinex","BTCUSD",1734550012905,0.1,103810.0,103800.0,0.00016837]
["bitfinex","BTCUSD",1734550013121,0.38915132,103810.0,103800.0,0.00016837]
["bitfinex","BTCUSD",1734550013328,0.58875132,103810.0,103800.0,0.00016837]
["bitfinex","BTCUSD",1734550013535,0.39609232,103810.0,103800.0,0.00016837]
["bitfinex","BTCUSD",1734550013743,0.34649232,103810.0,103800.0,0.00016837]
["bitfinex","BTCUSD",1734550014160,0.43199018,103810.0,103800.0,0.00016837]
["bitfinex","BTCUSD",1734550014597,0.62605446,103810.0,103800.0,0.00016837]
["bitfinex","BTCUSD",1734550014801,0.365678,103800.0,103790.0,0.0001718]
["bitfinex","BTCUSD",1734550015027,0.63542774,103800.0,103790.0,0.0001718]
["bitfinex","BTCUSD",1734550015494,0.45918041,103800.0,103790.0,0.0001718]
["bitfinex","BTCUSD",1734550015907,0.63542774,103800.0,103790.0,0.0001718]
["bitfinex","BTCUSD",1734550016120,0.63542774,103800.0,103790.0,0.00073189]
["bitfinex","BTCUSD",1734550016548,0.66529023,103800.0,103790.0,0.00073189]
["bitfinex","BTCUSD",1734550016965,0.67429023,103800.0,103790.0,0.00073189]
["bitfinex","BTCUSD",1734550018054,1.53755064,103800.0,103790.0,0.00073189]
["bitfinex","BTCUSD",1734550018266,0.192696,103790.0,103780.0,0.000172]
["bitfinex","BTCUSD",1734550018478,0.71623565,103790.0,103780.0,0.000172]
["bitfinex","BTCUSD",1734550018688,0.74267401,103790.0,103780.0,0.000172]
["bitfinex","BTCUSD",1734550018908,0.71623565,103790.0,103780.0,0.000172]
["bitfinex","BTCUSD",1734550019142,0.83866633,103790.0,103780.0,0.000172]
["bitfinex","BTCUSD",1734550019563,1.0611277,103790.0,103780.0,0.000172]
["bitfinex","BTCUSD",1734550020230,0.365715,103780.0,103770.0,0.0001565]
["bitfinex","BTCUSD",1734550020448,0.46170732,103780.0,103770.0,0.00032501]
["bitfinex","BTCUSD",1734550020660,0.48814568,103780.0,103770.0,0.00032501]
["bitfinex","BTCUSD",1734550020867,0.76044439,103780.0,103770.0,0.00032501]
["bitfinex","BTCUSD",1734550021291,0.85643671,103780.0,103770.0,0.00032501]
["bitfinex","BTCUSD",1734550021500,0.76044439,103780.0,103770.0,0.00032501]
["bitfinex","BTCUSD",1734550022121,0.73400603,103780.0,103770.0,0.00032501]
["bitfinex","BTCUSD",1734550022333,0.74100603,103780.0,103770.0,0.00032501]
["bitfinex","BTCUSD",1734550022535,0.9634674,103780.0,103770.0,0.00032501]
["bitfinex","BTCUSD",1734550023813,0.75000603,103780.0,103770.0,0.00032501]
["bitfinex","BTCUSD",1734550024249,0.84599835,103780.0,103770.0,0.00032501]
["bitfinex","BTCUSD",1734550024455,0.84599835,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1734550024668,0.39216718,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734550024884,0.73402403,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734550025529,0.46172532,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734550026378,0.365752,103760.0,103750.0,0.0001724]
["bitfinex","BTCUSD",1734550026592,0.192789,103740.0,103730.0,0.0001722]
["bitfinex","BTCUSD",1734550026779,0.77065893,103740.0,103730.0,0.0001722]
["bitfinex","BTCUSD",1734550026980,0.80908003,103740.0,103730.0,0.0001722]
["bitfinex","BTCUSD",1734550027396,0.83659754,103740.0,103730.0,0.0001722]
["bitfinex","BTCUSD",1734550027600,0.80908003,103740.0,103730.0,0.0001722]
["bitfinex","BTCUSD",1734550027811,0.80908003,103740.0,103730.0,0.00034087]
["bitfinex","BTCUSD",1734550028212,0.34399232,103740.0,103730.0,0.00034087]
["bitfinex","BTCUSD",1734550028675,0.26899232,103740.0,103730.0,0.00034087]
["bitfinex","BTCUSD",1734550029040,0.28099232,103740.0,103730.0,0.00034087]
["bitfinex","BTCUSD",1734550029234,0.55329103,103740.0,103730.0,0.00034087]
["bitfinex","BTCUSD",1734550029436,0.54829103,103740.0,103730.0,0.00034087]
["bitfinex","BTCUSD",1734550029761,0.55629103,103740.0,103730.0,0.00034087]
["bitfinex","BTCUSD",1734550030191,0.54829103,103740.0,103730.0,0.00034087]
["bitfinex","BTCUSD",1734550030428,0.74908003,103740.0,103730.0,0.00034087]
["bitfinex","BTCUSD",1734550030698,0.74208003,103740.0,103730.0,0.00034087]
["bitfinex","BTCUSD",1734550030904,0.74508003,103740.0,103730.0,0.00034087]
["bitfinex","BTCUSD",1734550031314,0.74208003,103740.0,103730.0,0.00034087]
["bitfinex","BTCUSD",1734550031733,0.73908003,103740.0,103730.0,0.00034087]
["bitfinex","BTCUSD",1734550031943,0.75876183,103740.0,103730.0,0.00034087]
["bitfinex","BTCUSD",1734550032150,0.76176183,103740.0,103730.0,0.00034087]
["bitfinex","BTCUSD",1734550032383,0.76076183,103740.0,103730.0,0.00034087]
["bitfinex","BTCUSD",1734550032611,0.76976183,103740.0,103730.0,0.00034087]
["bitfinex","BTCUSD",1734550034980,0.13167412,103740.0,103730.0,0.00034087]
["bitfinex","BTCUSD",1734550035190,0.00970305,103760.0,103750.0,0.192771]
["bitfinex","BTCUSD",1734550035390,0.09551244,103790.0,103760.0,0.385494]
["bitfinex","BTCUSD",1734550035619,0.1,103770.0,103760.0,0.385494]
["bitfinex","BTCUSD",1734550035831,0.19599232,103780.0,103770.0,0.27660364]
["bitfinex","BTCUSD",1734550036037,0.1,103770.0,103760.0,0.00429896]
["bitfinex","BTCUSD",1734550036239,0.19599232,103770.0,103750.0,0.385516]
["bitfinex","BTCUSD",1734550036460,0.19599232,103770.0,103750.0,0.38552]
["bitfinex","BTCUSD",1734550036672,0.09551244,103790.0,103770.0,0.192727]
["bitfinex","BTCUSD",1734550036892,0.10622358,103790.0,103780.0,0.192715]
["bitfinex","BTCUSD",1734550037132,0.01039955,103790.0,103780.0,0.46501371]
["bitfinex","BTCUSD",1734550037339,0.10034089,103790.0,103780.0,0.46501371]
["bitfinex","BTCUSD",1734550037761,0.10434089,103790.0,103780.0,0.46501371]
["bitfinex","BTCUSD",1734550037981,0.00434089,103790.0,103780.0,0.46501371]
["bitfinex","BTCUSD",1734550038208,0.00434089,103790.0,103780.0,0.56501371]
["bitfinex","BTCUSD",1734550038474,0.00034089,103790.0,103780.0,0.56501371]
["bitfinex","BTCUSD",1734550038679,0.00434089,103790.0,103780.0,0.56501371]
["bitfinex","BTCUSD",1734550038861,0.01134089,103790.0,103780.0,0.56601371]
["bitfinex","BTCUSD",1734550039212,0.00434089,103790.0,103780.0,0.56501371]
["bitfinex","BTCUSD",1734550039415,0.00434089,103790.0,103780.0,0.56701371]
["bitfinex","BTCUSD",1734550039846,0.00034089,103790.0,103780.0,0.56701371]
["bitfinex","BTCUSD",1734550040165,0.00034089,103790.0,103780.0,0.56801371]
["bitfinex","BTCUSD",1734550041757,0.10034089,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1734550041976,0.21933321,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1734550042411,0.21933321,103790.0,103780.0,0.195715]
["bitfinex","BTCUSD",1734550042833,0.21933321,103790.0,103780.0,0.193715]
["bitfinex","BTCUSD",1734550043041,0.22233321,103790.0,103780.0,0.193715]
["bitfinex","BTCUSD",1734550043252,0.22233321,103790.0,103780.0,0.192715]
["bitfinex","BTCUSD",1734550043487,0.12634089,103790.0,103780.0,0.193715]
["bitfinex","BTCUSD",1734550043687,0.12634089,103790.0,103780.0,0.46601371]
["bitfinex","BTCUSD",1734550043900,0.22233321,103790.0,103770.0,0.385438]
["bitfinex","BTCUSD",1734550044112,0.023,103780.0,103760.0,0.65778171]
["bitfinex","BTCUSD",1734550044333,0.023,103780.0,103760.0,0.85052271]
["bitfinex","BTCUSD",1734550044543,0.21899232,103780.0,103760.0,0.46503871]
["bitfinex","BTCUSD",1734550044751,0.21899232,103770.0,103760.0,0.19274]
["bitfinex","BTCUSD",1734550044960,0.1,103780.0,103770.0,0.385451]
["bitfinex","BTCUSD",1734550045165,0.11899232,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1734550046048,0.023,103760.0,103740.0,0.27229871]
["bitfinex","BTCUSD",1734550046245,0.023,103740.0,103730.0,0.0001722]
["bitfinex","BTCUSD",1734550046448,0.36899232,103740.0,103730.0,0.0001722]
["bitfinex","BTCUSD",1734550046739,0.26899232,103740.0,103730.0,0.0001722]
["bitfinex","BTCUSD",1734550046882,0.46178132,103740.0,103730.0,0.0001722]
["bitfinex","BTCUSD",1734550047086,0.26899232,103740.0,103730.0,0.0001722]
["bitfinex","BTCUSD",1734550047267,0.26899232,103740.0,103730.0,0.0011722]
["bitfinex","BTCUSD",1734550047631,0.26899232,103740.0,103730.0,0.00134087]
["bitfinex","BTCUSD",1734550047834,0.26899232,103740.0,103730.0,0.00034087]
["bitfinex","BTCUSD",1734550048253,0.11899232,103740.0,103730.0,0.00134087]
["bitfinex","BTCUSD",1734550048480,0.21899232,103740.0,103730.0,0.00334087]
["bitfinex","BTCUSD",1734550048679,0.21899232,103740.0,103730.0,0.00134087]
["bitfinex","BTCUSD",1734550048829,0.123,103740.0,103730.0,0.19414887]
["bitfinex","BTCUSD",1734550049055,0.1,103740.0,103730.0,0.19414887]
["bitfinex","BTCUSD",1734550049258,0.123,103740.0,103730.0,0.19414887]
["bitfinex","BTCUSD",1734550049464,0.123,103740.0,103730.0,0.19314887]
["bitfinex","BTCUSD",1734550049675,0.124,103740.0,103730.0,0.19741734]
["bitfinex","BTCUSD",1734550050303,0.023,103750.0,103730.0,0.19741734]
["bitfinex","BTCUSD",1734550050543,0.1,103740.0,103730.0,0.39022534]
["bitfinex","BTCUSD",1734550050824,0.11899232,103750.0,103740.0,0.192789]
["bitfinex","BTCUSD",1734550051260,0.11899232,103750.0,103740.0,0.00431332]
["bitfinex","BTCUSD",1734550051736,0.21899232,103750.0,103740.0,0.19710232]
["bitfinex","BTCUSD",1734550051926,0.11899232,103750.0,103740.0,0.19710232]
["bitfinex","BTCUSD",1734550052656,0.0001726,103760.0,103750.0,0.192771]
["bitfinex","BTCUSD",1734550053077,0.0001726,103760.0,103750.0,0.19707524]
["bitfinex","BTCUSD",1734550054551,0.0001726,103760.0,103750.0,0.29707524]
["bitfinex","BTCUSD",1734550055468,0.0021726,103760.0,103750.0,0.29707524]
["bitfinex","BTCUSD",1734550055787,0.0021726,103760.0,103750.0,0.39306756]
["bitfinex","BTCUSD",1734550055996,0.0001726,103760.0,103750.0,0.39506756]
["bitfinex","BTCUSD",1734550056217,0.0001726,103760.0,103750.0,0.39406756]
["bitfinex","BTCUSD",1734550056660,0.0001726,103760.0,103750.0,0.39506756]
["bitfinex","BTCUSD",1734550056862,0.0001726,103760.0,103750.0,0.54506756]
["bitfinex","BTCUSD",1734550057012,0.0001726,103760.0,103750.0,0.54606756]
["bitfinex","BTCUSD",1734550057808,6e-07,103760.0,103750.0,0.54406756]
["bitfinex","BTCUSD",1734550058014,6e-07,103760.0,103750.0,0.59316756]
["bitfinex","BTCUSD",1734550058900,6e-07,103760.0,103750.0,0.59116756]
["bitfinex","BTCUSD",1734550059031,6e-07,103760.0,103750.0,0.59016756]
["bitfinex","BTCUSD",1734550059244,6e-07,103760.0,103750.0,0.59316756]
["bitfinex","BTCUSD",1734550059464,6e-07,103760.0,103750.0,0.59116756]
["bitfinex","BTCUSD",1734550059852,6e-07,103760.0,103750.0,0.59216756]
["bitfinex","BTCUSD",1734550060061,6e-07,103760.0,103750.0,0.76960926]
["bitfinex","BTCUSD",1734550060515,6e-07,103760.0,103750.0,0.76860926]
["bitfinex","BTCUSD",1734550060921,6e-07,103760.0,103750.0,0.59316756]
["bitfinex","BTCUSD",1734550061120,6e-07,103760.0,103750.0,0.59116756]
["bitfinex","BTCUSD",1734550061371,6e-07,103760.0,103750.0,0.59316756]
["bitfinex","BTCUSD",1734550061559,6e-07,103760.0,103750.0,0.44807524]
["bitfinex","BTCUSD",1734550061926,6e-07,103760.0,103750.0,0.45007524]
["bitfinex","BTCUSD",1734550062125,6e-07,103760.0,103750.0,0.44707524]
["bitfinex","BTCUSD",1734550062486,6e-07,103760.0,103750.0,0.72250926]
["bitfinex","BTCUSD",1734550062828,6e-07,103760.0,103750.0,0.72150926]
["bitfinex","BTCUSD",1734550063226,6e-07,103760.0,103750.0,0.44606756]
["bitfinex","BTCUSD",1734550063435,6e-07,103760.0,103750.0,0.54606756]
["bitfinex","BTCUSD",1734550063803,6e-07,103760.0,103750.0,0.20007524]
["bitfinex","BTCUSD",1734550064213,6e-07,103760.0,103750.0,0.19907524]
["bitfinex","BTCUSD",1734550064418,6e-07,103760.0,103750.0,0.00630424]
["bitfinex","BTCUSD",1734550064419,0.11899292,103760.0,103750.0,0.00630424]
["bitfinex","BTCUSD",1734550064625,0.31174492,103760.0,103750.0,0.00630424]
["bitfinex","BTCUSD",1734550064852,0.1,103750.0,103730.0,0.00034087]
["bitfinex","BTCUSD",1734550065053,0.11899232,103740.0,103730.0,0.00034087]
["bitfinex","BTCUSD",1734550065257,0.21899232,103740.0,103730.0,0.00034087]
["bitfinex","BTCUSD",1734550066314,0.21899232,103740.0,103730.0,0.00134087]
["bitfinex","BTCUSD",1734550066522,0.21899232,103740.0,103730.0,0.00334087]
["bitfinex","BTCUSD",1734550066936,0.21899232,103740.0,103730.0,0.00234087]
["bitfinex","BTCUSD",1734550067294,0.22199232,103740.0,103730.0,0.00234087]
["bitfinex","BTCUSD",1734550067455,0.22199232,103740.0,103730.0,0.19514887]
["bitfinex","BTCUSD",1734550067900,0.22199232,103740.0,103730.0,0.00034087]
["bitfinex","BTCUSD",1734550068253,0.22599232,103740.0,103730.0,0.00034087]
["bitfinex","BTCUSD",1734550068479,0.2271,103730.0,103710.0,0.0001724]
["bitfinex","BTCUSD",1734550068760,0.023,103700.0,103690.0,0.0158778]
["bitfinex","BTCUSD",1734550068977,0.21899232,103700.0,103690.0,0.0158778]
["bitfinex","BTCUSD",1734550069371,0.11899232,103700.0,103690.0,0.0158778]
["bitfinex","BTCUSD",1734550069773,0.123,103700.0,103690.0,0.2087598]
["bitfinex","BTCUSD",1734550069976,0.02316807,103700.0,103690.0,0.2087598]
["bitfinex","BTCUSD",1734550070389,0.00016807,103700.0,103690.0,0.2087598]
["bitfinex","BTCUSD",1734550071227,0.00016807,103700.0,103690.0,0.3087598]
["bitfinex","BTCUSD",1734550071684,0.00016807,103700.0,103690.0,0.3107598]
["bitfinex","BTCUSD",1734550071886,0.00016807,103700.0,103690.0,0.3097598]
["bitfinex","BTCUSD",1734550072006,0.00016807,103700.0,103690.0,0.3117598]
["bitfinex","BTCUSD",1734550072596,0.00016807,103700.0,103690.0,0.40675212]
["bitfinex","BTCUSD",1734550072802,0.00016807,103700.0,103690.0,0.6791105]
["bitfinex","BTCUSD",1734550072991,0.00016807,103700.0,103690.0,0.6781105]
["bitfinex","BTCUSD",1734550073288,0.00016807,103700.0,103690.0,0.6801105]
["bitfinex","BTCUSD",1734550073435,0.00016807,103700.0,103690.0,0.6771105]
["bitfinex","BTCUSD",1734550073641,0.00016807,103700.0,103690.0,0.6781105]
["bitfinex","BTCUSD",1734550074271,0.00016807,103700.0,103690.0,0.40575212]
["bitfinex","BTCUSD",1734550074907,0.00016807,103700.0,103690.0,0.40775212]
["bitfinex","BTCUSD",1734550075678,0.00016807,103700.0,103690.0,0.2117598]
["bitfinex","BTCUSD",1734550076079,0.00016807,103700.0,103690.0,0.3117598]
["bitfinex","BTCUSD",1734550076300,0.00016807,103700.0,103690.0,0.2117598]
["bitfinex","BTCUSD",1734550077878,0.00016807,103700.0,103690.0,0.3117598]
["bitfinex","BTCUSD",1734550078079,0.00016807,103700.0,103690.0,0.2117598]
["bitfinex","BTCUSD",1734550078942,0.00016807,103700.0,103690.0,0.2107598]
["bitfinex","BTCUSD",1734550079074,0.00016807,103700.0,103690.0,0.2087598]
["bitfinex","BTCUSD",1734550079269,0.00016807,103700.0,103690.0,0.2097598]
["bitfinex","BTCUSD",1734550079560,0.00016807,103700.0,103690.0,0.3097598]
["bitfinex","BTCUSD",1734550079763,0.00016807,103700.0,103690.0,0.3087598]
["bitfinex","BTCUSD",1734550080895,0.00016807,103700.0,103690.0,0.2087598]
["bitfinex","BTCUSD",1734550081312,0.00116807,103700.0,103690.0,0.2107598]
["bitfinex","BTCUSD",1734550081721,0.02416807,103700.0,103690.0,0.2087598]
["bitfinex","BTCUSD",1734550081919,0.02316807,103700.0,103690.0,0.2087598]
["bitfinex","BTCUSD",1734550082128,0.02416807,103700.0,103690.0,0.2087598]
["bitfinex","BTCUSD",1734550082334,0.12016039,103700.0,103690.0,0.2087598]
["bitfinex","BTCUSD",1734550082537,0.22016039,103700.0,103690.0,0.0158778]
["bitfinex","BTCUSD",1734550083305,0.46302439,103700.0,103690.0,0.0158778]
["bitfinex","BTCUSD",1734550083711,0.27016039,103700.0,103690.0,0.0158778]
["bitfinex","BTCUSD",1734550084435,0.37016039,103700.0,103690.0,0.0158778]
["bitfinex","BTCUSD",1734550084687,0.27016039,103700.0,103690.0,0.0158778]
["bitfinex","BTCUSD",1734550084940,0.26916039,103700.0,103690.0,0.0158778]
["bitfinex","BTCUSD",1734550085179,0.11916039,103700.0,103690.0,0.2087598]
["bitfinex","BTCUSD",1734550085422,0.22016039,103700.0,103690.0,0.2087598]
["bitfinex","BTCUSD",1734550085929,0.22316039,103700.0,103690.0,0.2087598]
["bitfinex","BTCUSD",1734550086167,0.22016039,103700.0,103690.0,0.2087598]
["bitfinex","BTCUSD",1734550086404,0.22016039,103700.0,103690.0,0.0158778]
["bitfinex","BTCUSD",1734550087367,0.22016039,103700.0,103690.0,0.2087598]
["bitfinex","BTCUSD",1734550087599,0.21916039,103700.0,103690.0,0.2087598]
["bitfinex","BTCUSD",1734550087852,0.21916039,103700.0,103690.0,0.0158778]
["bitfinex","BTCUSD",1734550088096,0.23815599,103700.0,103690.0,0.0158778]
["bitfinex","BTCUSD",1734550088338,0.13815599,103700.0,103690.0,0.2087598]
["bitfinex","BTCUSD",1734550088579,0.24015599,103700.0,103690.0,0.0158778]
["bitfinex","BTCUSD",1734550088823,0.14415599,103700.0,103690.0,0.2087598]
["bitfinex","BTCUSD",1734550089076,0.14215599,103700.0,103690.0,0.2087598]
["bitfinex","BTCUSD",1734550089330,0.14415599,103700.0,103690.0,0.2087598]
["bitfinex","BTCUSD",1734550089587,0.14015599,103700.0,103690.0,0.2087598]
["bitfinex","BTCUSD",1734550089818,0.02516807,103700.0,103690.0,0.2087598]
["bitfinex","BTCUSD",1734550090567,0.00016807,103700.0,103690.0,0.3087598]
["bitfinex","BTCUSD",1734550091038,0.00116807,103700.0,103690.0,0.2087598]
["bitfinex","BTCUSD",1734550091594,0.00016807,103700.0,103690.0,0.3087598]
["bitfinex","BTCUSD",1734550091832,0.00016807,103700.0,103690.0,0.40575212]
["bitfinex","BTCUSD",1734550092301,0.09616039,103700.0,103690.0,0.0158778]
["bitfinex","BTCUSD",1734550092551,0.19616039,103700.0,103690.0,0.0158778]
["bitfinex","BTCUSD",1734550092771,0.19616039,103700.0,103690.0,0.2107598]
["bitfinex","BTCUSD",1734550093019,0.19616039,103700.0,103690.0,0.2087598]
["bitfinex","BTCUSD",1734550093259,0.38902439,103700.0,103690.0,0.0158778]
["bitfinex","BTCUSD",1734550093480,0.21916039,103700.0,103690.0,0.0158778]
["bitfinex","BTCUSD",1734550093707,0.21916039,103700.0,103690.0,0.0188778]
["bitfinex","BTCUSD",1734550094223,0.21916039,103700.0,103690.0,0.0178778]
["bitfinex","BTCUSD",1734550094449,0.22016039,103700.0,103690.0,0.2107598]
["bitfinex","BTCUSD",1734550094937,0.37016039,103700.0,103690.0,0.0158778]
["bitfinex","BTCUSD",1734550095443,0.63981976,103700.0,103690.0,0.0158778]
["bitfinex","BTCUSD",1734550095691,0.46302439,103700.0,103690.0,0.0158778]
["bitfinex","BTCUSD",1734550096209,0.56302439,103700.0,103690.0,0.0158778]
["bitfinex","BTCUSD",1734550096453,0.73581208,103700.0,103690.0,0.0158778]
["bitfinex","BTCUSD",1734550096646,1.08307502,103700.0,103690.0,0.0158778]
["bitfinex","BTCUSD",1734550096850,0.98177502,103700.0,103690.0,0.0158778]
["bitfinex","BTCUSD",1734550097062,0.7857827,103700.0,103690.0,0.0158778]
["bitfinex","BTCUSD",1734550097493,0.60898733,103700.0,103690.0,0.0158778]
["bitfinex","BTCUSD",1734550097703,0.7847827,103700.0,103690.0,0.0158778]
["bitfinex","BTCUSD",1734550097915,0.41512333,103700.0,103690.0,0.0158778]
["bitfinex","BTCUSD",1734550098084,0.60898733,103700.0,103690.0,0.0158778]
["bitfinex","BTCUSD",1734550098294,0.20342333,103700.0,103690.0,0.0168778]
["bitfinex","BTCUSD",1734550098536,0.12472333,103700.0,103690.0,0.2097598]
["bitfinex","BTCUSD",1734550098973,0.11572333,103700.0,103690.0,0.2087598]
["bitfinex","BTCUSD",1734550099268,0.21572333,103700.0,103690.0,0.2087598]
["bitfinex","BTCUSD",1734550099470,0.00016807,103700.0,103690.0,0.2087598]
["bitfinex","BTCUSD",1734550099676,0.19616039,103700.0,103690.0,0.2087598]
["bitfinex","BTCUSD",1734550099877,0.10616039,103700.0,103690.0,0.2087598]
["bitfinex","BTCUSD",1734550100086,0.11016807,103700.0,103690.0,0.2087598]
["bitfinex","BTCUSD",1734550100288,0.20616039,103700.0,103690.0,0.2087598]
["bitfinex","BTCUSD",1734550100520,0.20016039,103700.0,103690.0,0.0158778]
["bitfinex","BTCUSD",1734550100720,0.71981976,103700.0,103690.0,0.0158778]
["bitfinex","BTCUSD",1734550100957,0.74281976,103700.0,103690.0,0.0158778]
["bitfinex","BTCUSD",1734550101169,0.46602439,103700.0,103690.0,0.0158778]
["bitfinex","BTCUSD",1734550101382,0.72231976,103700.0,103690.0,0.0158778]
["bitfinex","BTCUSD",1734550103085,0.72031976,103700.0,103690.0,0.0158778]
["bitfinex","BTCUSD",1734550103289,0.72631976,103700.0,103690.0,0.0158778]
["bitfinex","BTCUSD",1734550104358,0.72231976,103700.0,103690.0,0.0158778]
["bitfinex","BTCUSD",1734550104563,0.54552439,103700.0,103690.0,0.0158778]
["bitfinex","BTCUSD",1734550104776,0.55452439,103700.0,103690.0,0.0158778]
["bitfinex","BTCUSD",1734550105800,0.36166039,103700.0,103690.0,0.0158778]
["bitfinex","BTCUSD",1734550106046,0.55452439,103700.0,103690.0,0.0158778]
["bitfinex","BTCUSD",1734550106692,0.82731208,103700.0,103690.0,0.0158778]
["bitfinex","BTCUSD",1734550107191,0.92731208,103700.0,103690.0,0.0158778]
["bitfinex","BTCUSD",1734550107409,0.315919,103670.0,103660.0,0.0002326]
["bitfinex","BTCUSD",1734550107620,0.53721132,103670.0,103660.0,0.0002326]
["bitfinex","BTCUSD",1734550107831,0.71400669,103670.0,103660.0,0.0002326]
["bitfinex","BTCUSD",1734550108472,0.53721132,103670.0,103660.0,0.0002326]
["bitfinex","BTCUSD",1734550110447,0.54121132,103670.0,103660.0,0.0002326]
["bitfinex","BTCUSD",1734550110918,0.54421132,103670.0,103660.0,0.0002326]
["bitfinex","BTCUSD",1734550111133,0.54121132,103670.0,103660.0,0.0002326]
["bitfinex","BTCUSD",1734550111352,0.54821132,103670.0,103660.0,0.0002326]
["bitfinex","BTCUSD",1734550113730,0.59491132,103670.0,103660.0,0.0002326]
["bitfinex","BTCUSD",1734550113957,0.89089242,103670.0,103660.0,0.0002326]
["bitfinex","BTCUSD",1734550114177,1.20034611,103670.0,103660.0,0.0002326]
["bitfinex","BTCUSD",1734550114671,1.19334611,103670.0,103660.0,0.0002326]
["bitfinex","BTCUSD",1734550114893,1.18934611,103670.0,103660.0,0.0002326]
["bitfinex","BTCUSD",1734550115114,1.19834611,103670.0,103660.0,0.0002326]
["bitfinex","BTCUSD",1734550115548,1.37825303,103670.0,103660.0,0.0002326]
["bitfinex","BTCUSD",1734550115968,1.36325303,103670.0,103660.0,0.0002326]
["bitfinex","BTCUSD",1734550116182,1.36025303,103670.0,103660.0,0.0002326]
["bitfinex","BTCUSD",1734550116620,1.36925303,103670.0,103660.0,0.0002326]
["bitfinex","BTCUSD",1734550117048,1.19834611,103670.0,103660.0,0.0002326]
["bitfinex","BTCUSD",1734550117260,1.20734611,103670.0,103660.0,0.0002326]
["bitfinex","BTCUSD",1734550117472,1.10734611,103670.0,103660.0,0.0002326]
["bitfinex","BTCUSD",1734550117679,0.1,103630.0,103610.0,0.386035]
["bitfinex","BTCUSD",1734550117896,0.11899232,103620.0,103610.0,0.386035]
["bitfinex","BTCUSD",1734550119004,0.023,103620.0,103610.0,0.56339285]
["bitfinex","BTCUSD",1734550119228,0.123,103630.0,103620.0,0.386017]
["bitfinex","BTCUSD",1734550119446,0.21899232,103630.0,103620.0,0.386017]
["bitfinex","BTCUSD",1734550119705,0.1,103610.0,103600.0,8.64e-05]
["bitfinex","BTCUSD",1734550119924,0.21899232,103610.0,103600.0,0.00025508]
["bitfinex","BTCUSD",1734550120141,0.11899232,103610.0,103600.0,0.19330508]
["bitfinex","BTCUSD",1734550121202,0.023,103610.0,103600.0,0.19330508]
["bitfinex","BTCUSD",1734550121411,0.023,103620.0,103610.0,0.386055]
["bitfinex","BTCUSD",1734550121615,0.36899232,103620.0,103600.0,0.57939408]
["bitfinex","BTCUSD",1734550121847,0.11899232,103610.0,103600.0,0.19329408]
["bitfinex","BTCUSD",1734550122066,0.12199232,103610.0,103600.0,0.19329408]
["bitfinex","BTCUSD",1734550122329,0.41202332,103610.0,103600.0,0.00025508]
["bitfinex","BTCUSD",1734550122551,0.366031,103610.0,103600.0,0.00025508]
["bitfinex","BTCUSD",1734550122768,0.366031,103610.0,103580.0,0.0157916]
["bitfinex","BTCUSD",1734550122769,0.023,103590.0,103580.0,0.0157916]
["bitfinex","BTCUSD",1734550122986,0.023,103590.0,103580.0,0.01635429]
["bitfinex","BTCUSD",1734550123197,0.11899232,103590.0,103580.0,0.01635429]
["bitfinex","BTCUSD",1734550123408,0.11899232,103590.0,103580.0,0.20944129]
["bitfinex","BTCUSD",1734550124278,0.31206032,103590.0,103580.0,0.01635429]
["bitfinex","BTCUSD",1734550124500,0.46206032,103590.0,103580.0,0.01635429]
["bitfinex","BTCUSD",1734550124711,0.47206032,103590.0,103580.0,0.01635429]
["bitfinex","BTCUSD",1734550124923,0.27299232,103590.0,103580.0,0.01635429]
["bitfinex","BTCUSD",1734550125135,0.37299232,103590.0,103580.0,0.20944129]
["bitfinex","BTCUSD",1734550125349,0.37299232,103590.0,103580.0,0.01635429]
["bitfinex","BTCUSD",1734550125565,0.27299232,103590.0,103580.0,0.20944129]
["bitfinex","BTCUSD",1734550126003,0.27599232,103590.0,103580.0,0.20944129]
["bitfinex","BTCUSD",1734550126227,0.37599232,103590.0,103580.0,0.20944129]
["bitfinex","BTCUSD",1734550126435,0.27599232,103590.0,103580.0,0.20944129]
["bitfinex","BTCUSD",1734550126640,0.37199232,103590.0,103580.0,0.20944129]
["bitfinex","BTCUSD",1734550127081,0.37099232,103590.0,103580.0,0.20944129]
["bitfinex","BTCUSD",1734550127296,0.37699232,103590.0,103580.0,0.01635429]
["bitfinex","BTCUSD",1734550127511,0.56806032,103590.0,103580.0,0.01635429]
["bitfinex","BTCUSD",1734550128567,0.37499232,103590.0,103580.0,0.20944129]
["bitfinex","BTCUSD",1734550128981,0.27499232,103590.0,103580.0,0.20944129]
["bitfinex","BTCUSD",1734550129192,0.29467606,103590.0,103580.0,0.20944129]
["bitfinex","BTCUSD",1734550129410,0.39867606,103590.0,103580.0,0.20944129]
["bitfinex","BTCUSD",1734550130105,0.59174406,103590.0,103580.0,0.01635429]
["bitfinex","BTCUSD",1734550132824,0.49174406,103590.0,103580.0,0.01635429]
["bitfinex","BTCUSD",1734550133346,0.29867606,103590.0,103580.0,0.01635429]
["bitfinex","BTCUSD",1734550133597,0.48174406,103590.0,103580.0,0.01635429]
["bitfinex","BTCUSD",1734550133839,0.28867606,103590.0,103580.0,0.20944129]
["bitfinex","BTCUSD",1734550134075,0.30267606,103590.0,103580.0,0.20944129]
["bitfinex","BTCUSD",1734550134316,0.12967606,103590.0,103580.0,0.20944129]
["bitfinex","BTCUSD",1734550135056,0.03368374,103590.0,103580.0,0.42757448]
["bitfinex","BTCUSD",1734550135312,0.014,103590.0,103580.0,0.55437448]
["bitfinex","BTCUSD",1734550135562,0.009,103590.0,103580.0,0.55437448]
["bitfinex","BTCUSD",1734550136056,0.0001728,103600.0,103580.0,0.55437448]
["bitfinex","BTCUSD",1734550136306,0.09616512,103600.0,103590.0,0.193068]
["bitfinex","BTCUSD",1734550136791,0.1154649,103600.0,103590.0,0.193068]
["bitfinex","BTCUSD",1734550137582,0.1184649,103600.0,103590.0,0.193068]
["bitfinex","BTCUSD",1734550138290,0.1154649,103600.0,103590.0,0.193068]
["bitfinex","BTCUSD",1734550138800,0.1384649,103600.0,103590.0,0.193068]
["bitfinex","BTCUSD",1734550139638,0.1404649,103600.0,103590.0,0.193068]
["bitfinex","BTCUSD",1734550140324,0.1404649,103600.0,103580.0,0.40250329]
["bitfinex","BTCUSD",1734550140325,0.023,103590.0,103580.0,0.40250329]
["bitfinex","BTCUSD",1734550140554,0.11899232,103590.0,103580.0,0.40250329]
["bitfinex","BTCUSD",1734550140758,0.11899232,103590.0,103580.0,0.20942729]
["bitfinex","BTCUSD",1734550140987,0.11899232,103590.0,103580.0,0.20944129]
["bitfinex","BTCUSD",1734550142692,0.12199232,103590.0,103580.0,0.20944129]
["bitfinex","BTCUSD",1734550143328,0.12399232,103590.0,103580.0,0.20944129]
["bitfinex","BTCUSD",1734550144451,0.10099232,103590.0,103580.0,0.20944129]
["bitfinex","BTCUSD",1734550144671,0.005,103590.0,103580.0,0.30944129]
["bitfinex","BTCUSD",1734550145381,0.005,103590.0,103580.0,0.42757448]
["bitfinex","BTCUSD",1734550145624,0.002,103590.0,103580.0,0.42757448]
["bitfinex","BTCUSD",1734550145835,0.01947258,103600.0,103590.0,0.1]
["bitfinex","BTCUSD",1734550146015,0.01947258,103600.0,103590.0,0.293068]
["bitfinex","BTCUSD",1734550146377,0.01947258,103600.0,103590.0,0.193068]
["bitfinex","BTCUSD",1734550146584,0.01947258,103600.0,103590.0,0.293068]
["bitfinex","BTCUSD",1734550146980,0.1384649,103600.0,103590.0,0.193068]
["bitfinex","BTCUSD",1734550147428,0.1414649,103600.0,103590.0,0.193068]
["bitfinex","BTCUSD",1734550147617,0.1434649,103600.0,103590.0,0.193068]
["bitfinex","BTCUSD",1734550147992,0.1204649,103600.0,103590.0,0.193068]
["bitfinex","BTCUSD",1734550148194,0.1434649,103600.0,103590.0,0.193068]
["bitfinex","BTCUSD",1734550148594,0.1404649,103600.0,103590.0,0.193068]
["bitfinex","BTCUSD",1734550148818,0.1384649,103600.0,103590.0,0.193068]
["bitfinex","BTCUSD",1734550149041,0.1424649,103600.0,103590.0,0.193068]
["bitfinex","BTCUSD",1734550149416,0.1154649,103600.0,103590.0,0.193068]
["bitfinex","BTCUSD",1734550149969,0.1404649,103600.0,103590.0,0.193068]
["bitfinex","BTCUSD",1734550150189,0.1434649,103600.0,103590.0,0.193068]
["bitfinex","BTCUSD",1734550150395,0.1384649,103600.0,103580.0,0.40249929]
["bitfinex","BTCUSD",1734550150603,0.04247258,103600.0,103590.0,0.193068]
["bitfinex","BTCUSD",1734550150799,0.1384649,103600.0,103590.0,0.193068]
["bitfinex","BTCUSD",1734550152167,0.1434649,103600.0,103590.0,0.193068]
["bitfinex","BTCUSD",1734550153014,0.1154649,103600.0,103590.0,0.193068]
["bitfinex","BTCUSD",1734550153416,0.1204649,103600.0,103590.0,0.193068]
["bitfinex","BTCUSD",1734550154194,0.02447258,103600.0,103590.0,0.293068]
["bitfinex","BTCUSD",1734550154404,0.00516758,103600.0,103590.0,0.65493438]
["bitfinex","BTCUSD",1734550154621,0.00516758,103600.0,103590.0,0.9009267]
["bitfinex","BTCUSD",1734550154622,5.8e-07,103600.0,103590.0,0.9009267]
["bitfinex","BTCUSD",1734550154791,0.02969764,103620.0,103610.0,0.1]
["bitfinex","BTCUSD",1734550154995,0.21263355,103630.0,103620.0,0.1]
["bitfinex","BTCUSD",1734550155196,0.21263355,103630.0,103620.0,0.293012]
["bitfinex","BTCUSD",1734550156099,0.21463355,103630.0,103620.0,0.293012]
["bitfinex","BTCUSD",1734550156292,0.45491689,103630.0,103600.0,0.1]
["bitfinex","BTCUSD",1734550156512,0.28901332,103620.0,103610.0,0.00016874]
["bitfinex","BTCUSD",1734550156782,0.58203732,103620.0,103600.0,0.193047]
["bitfinex","BTCUSD",1734550156983,0.38901332,103620.0,103600.0,0.386089]
["bitfinex","BTCUSD",1734550157201,0.19599232,103620.0,103600.0,0.579129]
["bitfinex","BTCUSD",1734550157439,0.38900632,103620.0,103600.0,0.19304]
["bitfinex","BTCUSD",1734550157734,0.58203232,103620.0,103590.0,0.486113]
["bitfinex","BTCUSD",1734550158170,0.58203032,103620.0,103590.0,0.679172]
["bitfinex","BTCUSD",1734550158398,0.58203032,103620.0,103600.0,0.195048]
["bitfinex","BTCUSD",1734550158626,0.38900632,103620.0,103600.0,0.388097]
["bitfinex","BTCUSD",1734550158849,0.58202932,103620.0,103600.0,0.002]
["bitfinex","BTCUSD",1734550159080,0.023,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1734550159308,0.31202332,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1734550159536,0.31202332,103610.0,103590.0,0.193068]
["bitfinex","BTCUSD",1734550159770,0.09599232,103600.0,103590.0,0.194068]
["bitfinex","BTCUSD",1734550161204,0.09599232,103600.0,103590.0,0.195068]
["bitfinex","BTCUSD",1734550161432,0.31204232,103600.0,103590.0,0.001]
["bitfinex","BTCUSD",1734550161941,0.56204232,103600.0,103590.0,0.001]
["bitfinex","BTCUSD",1734550162415,0.09799232,103600.0,103590.0,0.294068]
["bitfinex","BTCUSD",1734550162642,0.002,103600.0,103590.0,0.294068]
["bitfinex","BTCUSD",1734550162874,0.002,103600.0,103590.0,0.293068]
["bitfinex","BTCUSD",1734550163109,0.004,103600.0,103590.0,0.293068]
["bitfinex","BTCUSD",1734550163359,0.002,103600.0,103590.0,0.293068]
["bitfinex","BTCUSD",1734550163889,0.37807042,103620.0,103600.0,0.193042]
["bitfinex","BTCUSD",1734550164110,0.09599232,103610.0,103600.0,0.386076]
["bitfinex","BTCUSD",1734550165278,0.25,103620.0,103610.0,0.193031]
["bitfinex","BTCUSD",1734550165524,0.34599232,103620.0,103610.0,0.193031]
["bitfinex","BTCUSD",1734550165748,0.36566233,103620.0,103610.0,0.193031]
["bitfinex","BTCUSD",1734550165975,0.21566233,103620.0,103610.0,0.193031]
["bitfinex","BTCUSD",1734550166208,0.002,103620.0,103610.0,0.293031]
["bitfinex","BTCUSD",1734550166449,0.38290844,103630.0,103620.0,0.293012]
["bitfinex","BTCUSD",1734550166680,0.2128016,103630.0,103620.0,0.293012]
["bitfinex","BTCUSD",1734550166913,0.32800163,103630.0,103620.0,0.193012]
["bitfinex","BTCUSD",1734550167874,0.11736808,103630.0,103620.0,0.193012]
["bitfinex","BTCUSD",1734550168169,0.02137576,103630.0,103620.0,0.293012]
["bitfinex","BTCUSD",1734550168411,0.00216805,103630.0,103620.0,0.5531053]
["bitfinex","BTCUSD",1734550169139,0.00116805,103630.0,103620.0,0.5531053]
["bitfinex","BTCUSD",1734550169363,0.00334045,103630.0,103620.0,0.64909762]
["bitfinex","BTCUSD",1734550169610,0.00034045,103630.0,103620.0,0.47200432]
["bitfinex","BTCUSD",1734550169831,0.00034045,103630.0,103620.0,0.376012]
["bitfinex","BTCUSD",1734550170781,0.08505342,103660.0,103620.0,0.79909762]
["bitfinex","BTCUSD",1734550171019,0.08505342,103660.0,103650.0,0.292957]
["bitfinex","BTCUSD",1734550171846,0.21263355,103670.0,103650.0,0.678871]
["bitfinex","BTCUSD",1734550172061,0.09599232,103660.0,103640.0,0.19296]
["bitfinex","BTCUSD",1734550172304,0.192957,103650.0,103630.0,0.192978]
["bitfinex","BTCUSD",1734550172546,0.09599232,103640.0,103630.0,0.192978]
["bitfinex","BTCUSD",1734550172814,0.09599232,103640.0,103630.0,0.292978]
["bitfinex","BTCUSD",1734550173069,0.09599232,103640.0,103630.0,0.192978]
["bitfinex","BTCUSD",1734550173572,0.09599232,103640.0,103630.0,0.293978]
["bitfinex","BTCUSD",1734550173817,0.09599232,103640.0,103630.0,0.292978]
["bitfinex","BTCUSD",1734550174571,0.31196832,103640.0,103620.0,0.19317905]
["bitfinex","BTCUSD",1734550174815,0.31196832,103640.0,103620.0,0.38618005]
["bitfinex","BTCUSD",1734550175072,0.09799232,103640.0,103630.0,0.192994]
["bitfinex","BTCUSD",1734550175353,0.09799232,103640.0,103620.0,0.67917305]
["bitfinex","BTCUSD",1734550175674,0.09599232,103640.0,103630.0,0.192994]
["bitfinex","BTCUSD",1734550175837,0.09999232,103640.0,103630.0,0.192994]
["bitfinex","BTCUSD",1734550176096,0.002,103640.0,103630.0,0.292994]
["bitfinex","BTCUSD",1734550176616,0.215957,103650.0,103620.0,0.29416905]
["bitfinex","BTCUSD",1734550176934,0.29097632,103640.0,103620.0,0.38717305]
["bitfinex","BTCUSD",1734550177156,0.09799232,103640.0,103630.0,0.192994]
["bitfinex","BTCUSD",1734550177371,0.09799232,103640.0,103630.0,0.292994]
["bitfinex","BTCUSD",1734550177787,0.11730078,103640.0,103630.0,0.292994]
["bitfinex","BTCUSD",1734550177997,0.01930846,103640.0,103630.0,0.292994]
["bitfinex","BTCUSD",1734550179047,0.02230846,103640.0,103630.0,0.292994]
["bitfinex","BTCUSD",1734550179255,0.02030846,103640.0,103630.0,0.292994]
["bitfinex","BTCUSD",1734550179507,0.01930846,103640.0,103630.0,0.292994]
["bitfinex","BTCUSD",1734550179918,0.11530078,103640.0,103630.0,0.292994]
["bitfinex","BTCUSD",1734550180173,0.11530078,103640.0,103630.0,0.192994]
["bitfinex","BTCUSD",1734550180288,0.30827578,103640.0,103620.0,0.6889374]
["bitfinex","BTCUSD",1734550180488,0.30827578,103640.0,103620.0,0.38616805]
["bitfinex","BTCUSD",1734550180951,0.11530078,103640.0,103620.0,0.48616805]
["bitfinex","BTCUSD",1734550181127,0.11530078,103640.0,103630.0,0.192994]
["bitfinex","BTCUSD",1734550182171,0.11530078,103640.0,103630.0,0.1930802]
["bitfinex","BTCUSD",1734550182321,0.11530078,103640.0,103630.0,0.2930802]
["bitfinex","BTCUSD",1734550182673,0.11730078,103640.0,103630.0,0.2930802]
["bitfinex","BTCUSD",1734550182889,0.11830078,103640.0,103630.0,0.2930802]
["bitfinex","BTCUSD",1734550183437,0.11630078,103640.0,103630.0,0.2930802]
["bitfinex","BTCUSD",1734550183839,0.001,103640.0,103630.0,0.4153802]
["bitfinex","BTCUSD",1734550183985,0.08505342,103660.0,103650.0,0.292957]
["bitfinex","BTCUSD",1734550184181,0.19994311,103660.0,103650.0,0.292957]
["bitfinex","BTCUSD",1734550185235,0.11788969,103660.0,103650.0,0.192957]
["bitfinex","BTCUSD",1734550185451,0.11788969,103660.0,103640.0,0.385924]
["bitfinex","BTCUSD",1734550185613,0.09599232,103650.0,103630.0,0.4860532]
["bitfinex","BTCUSD",1734550185830,0.28895032,103650.0,103630.0,0.5790382]
["bitfinex","BTCUSD",1734550186027,0.11889737,103660.0,103640.0,0.292975]
["bitfinex","BTCUSD",1734550186231,0.21488969,103660.0,103650.0,0.192957]
["bitfinex","BTCUSD",1734550186599,0.62376569,103660.0,103630.0,0.3860522]
["bitfinex","BTCUSD",1734550186816,0.11899232,103650.0,103630.0,0.3860502]
["bitfinex","BTCUSD",1734550187038,0.11899232,103650.0,103640.0,0.192975]
["bitfinex","BTCUSD",1734550187245,0.31194932,103650.0,103630.0,0.5790352]
["bitfinex","BTCUSD",1734550187469,0.69788632,103650.0,103630.0,0.3860502]
["bitfinex","BTCUSD",1734550187679,0.192975,103640.0,103630.0,0.1930682]
["bitfinex","BTCUSD",1734550187882,0.09599232,103640.0,103630.0,0.3860622]
["bitfinex","BTCUSD",1734550189101,0.1,103650.0,103640.0,0.192975]
["bitfinex","BTCUSD",1734550189310,0.09599232,103650.0,103640.0,0.385938]
["bitfinex","BTCUSD",1734550189540,0.09599232,103650.0,103640.0,0.485938]
["bitfinex","BTCUSD",1734550189931,0.09599232,103650.0,103640.0,0.385938]
["bitfinex","BTCUSD",1734550190140,0.09599232,103650.0,103640.0,0.485938]
["bitfinex","BTCUSD",1734550190344,0.09599232,103650.0,103640.0,0.385938]
["bitfinex","BTCUSD",1734550191006,0.09599232,103650.0,103640.0,0.485938]
["bitfinex","BTCUSD",1734550191407,0.09799232,103650.0,103640.0,0.485938]
["bitfinex","BTCUSD",1734550192032,0.09899232,103650.0,103640.0,0.485938]
["bitfinex","BTCUSD",1734550192176,0.09699232,103650.0,103640.0,0.485938]
["bitfinex","BTCUSD",1734550192577,0.09899232,103650.0,103640.0,0.485938]
["bitfinex","BTCUSD",1734550192781,0.09699232,103650.0,103640.0,0.485938]
["bitfinex","BTCUSD",1734550193393,0.09599232,103650.0,103640.0,0.485938]
["bitfinex","BTCUSD",1734550193787,0.09699232,103650.0,103640.0,0.485938]
["bitfinex","BTCUSD",1734550194179,0.09599232,103650.0,103640.0,0.485938]
["bitfinex","BTCUSD",1734550194798,0.09616472,103650.0,103640.0,0.485938]
["bitfinex","BTCUSD",1734550195254,0.09916472,103650.0,103640.0,0.485938]
["bitfinex","BTCUSD",1734550195592,0.09716472,103650.0,103640.0,0.485938]
["bitfinex","BTCUSD",1734550195798,0.0011724,103650.0,103640.0,0.485938]
["bitfinex","BTCUSD",1734550196180,0.0011724,103650.0,103640.0,0.82169865]
["bitfinex","BTCUSD",1734550196396,0.0011724,103650.0,103640.0,0.607738]
["bitfinex","BTCUSD",1734550196606,0.0001724,103650.0,103640.0,0.485938]
["bitfinex","BTCUSD",1734550198454,0.09616472,103650.0,103640.0,0.485938]
["bitfinex","BTCUSD",1734550198686,4e-07,103650.0,103640.0,0.94989865]
["bitfinex","BTCUSD",1734550198890,4e-07,103650.0,103640.0,0.763138]
["bitfinex","BTCUSD",1734550199451,4e-07,103650.0,103640.0,0.85913032]
["bitfinex","BTCUSD",1734550199851,4e-07,103650.0,103640.0,1.07709865]
["bitfinex","BTCUSD",1734550200058,4e-07,103650.0,103640.0,1.07809865]
["bitfinex","BTCUSD",1734550200729,4e-07,103650.0,103640.0,1.07709865]
["bitfinex","BTCUSD",1734550200933,4e-07,103650.0,103640.0,1.19606698]
["bitfinex","BTCUSD",1734550201144,4e-07,103650.0,103640.0,0.87809865]
["bitfinex","BTCUSD",1734550203186,4e-07,103650.0,103640.0,0.637938]
["bitfinex","BTCUSD",1734550203390,0.09599272,103650.0,103640.0,0.005]
["bitfinex","BTCUSD",1734550203608,0.1724,103640.0,103630.0,8.62e-05]
["bitfinex","BTCUSD",1734550203825,0.023,103630.0,103620.0,0.38788539]
["bitfinex","BTCUSD",1734550204040,0.31198632,103630.0,103620.0,0.26988223]
["bitfinex","BTCUSD",1734550204244,0.11899232,103630.0,103620.0,0.193012]
["bitfinex","BTCUSD",1734550204878,0.31198632,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1734550205296,0.11899232,103630.0,103620.0,0.194012]
["bitfinex","BTCUSD",1734550205504,0.09599232,103630.0,103620.0,0.294012]
["bitfinex","BTCUSD",1734550205723,0.01921994,103650.0,103630.0,0.1]
["bitfinex","BTCUSD",1734550205983,0.08505342,103640.0,103630.0,0.47077173]
["bitfinex","BTCUSD",1734550206219,0.08505342,103640.0,103630.0,0.485988]
["bitfinex","BTCUSD",1734550206448,0.08505342,103640.0,103630.0,0.7587931]
["bitfinex","BTCUSD",1734550206878,0.08505342,103640.0,103630.0,0.58198032]
["bitfinex","BTCUSD",1734550207086,4e-07,103650.0,103640.0,0.1]
["bitfinex","BTCUSD",1734550207290,4e-07,103650.0,103630.0,0.385988]
["bitfinex","BTCUSD",1734550207507,4e-07,103650.0,103640.0,0.292975]
["bitfinex","BTCUSD",1734550207920,4e-07,103650.0,103640.0,0.46978778]
["bitfinex","BTCUSD",1734550208558,4e-07,103650.0,103640.0,0.9434801]
["bitfinex","BTCUSD",1734550209188,4e-07,103650.0,103640.0,1.12029288]
["bitfinex","BTCUSD",1734550209421,4e-07,103650.0,103640.0,1.22029271]
["bitfinex","BTCUSD",1734550209843,4e-07,103650.0,103640.0,1.04347993]
["bitfinex","BTCUSD",1734550210054,4e-07,103650.0,103640.0,1.22029271]
["bitfinex","BTCUSD",1734550210754,4e-07,103650.0,103640.0,1.24429271]
["bitfinex","BTCUSD",1734550211291,4e-07,103650.0,103640.0,0.9434801]
["bitfinex","BTCUSD",1734550211536,4e-07,103650.0,103640.0,0.38213441]
["bitfinex","BTCUSD",1734550211790,4e-07,103650.0,103640.0,0.28013441]
["bitfinex","BTCUSD",1734550212048,4e-07,103650.0,103640.0,0.38213441]
["bitfinex","BTCUSD",1734550212568,4e-07,103650.0,103640.0,0.295975]
["bitfinex","BTCUSD",1734550212829,0.09599272,103650.0,103640.0,0.003]
["bitfinex","BTCUSD",1734550213129,0.09599272,103650.0,103640.0,0.103]
["bitfinex","BTCUSD",1734550213339,0.09599272,103650.0,103640.0,0.003]
["bitfinex","BTCUSD",1734550213841,0.28894972,103650.0,103640.0,0.003]
["bitfinex","BTCUSD",1734550214082,0.11899272,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1734550214344,0.31194972,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1734550214607,0.7387625,103650.0,103640.0,0.003]
["bitfinex","BTCUSD",1734550214919,0.6387625,103650.0,103640.0,0.001]
["bitfinex","BTCUSD",1734550215125,0.193035,103610.0,103590.0,0.50854272]
["bitfinex","BTCUSD",1734550215375,0.09599232,103600.0,103590.0,0.31548472]
["bitfinex","BTCUSD",1734550215873,0.31204232,103600.0,103590.0,0.21548472]
["bitfinex","BTCUSD",1734550216395,1.01497467,103600.0,103590.0,0.21548472]
["bitfinex","BTCUSD",1734550216649,0.46204232,103600.0,103590.0,8.62e-05]
["bitfinex","BTCUSD",1734550216930,0.318422,103620.0,103590.0,0.2931452]
["bitfinex","BTCUSD",1734550217148,0.24599232,103610.0,103600.0,0.193047]
["bitfinex","BTCUSD",1734550217428,0.08036858,103620.0,103610.0,0.1]
["bitfinex","BTCUSD",1734550217651,0.3263609,103620.0,103610.0,0.1]
["bitfinex","BTCUSD",1734550217896,0.38448834,103600.0,103590.0,0.2931412]
["bitfinex","BTCUSD",1734550218145,0.48048066,103600.0,103590.0,8.62e-05]
["bitfinex","BTCUSD",1734550218425,0.92353066,103600.0,103590.0,8.62e-05]
["bitfinex","BTCUSD",1734550218691,1.29965098,103600.0,103590.0,8.62e-05]
["bitfinex","BTCUSD",1734550218946,1.40415098,103600.0,103590.0,8.62e-05]
["bitfinex","BTCUSD",1734550219161,0.64654232,103600.0,103590.0,8.62e-05]
["bitfinex","BTCUSD",1734550219374,0.54654232,103600.0,103590.0,8.62e-05]
["bitfinex","BTCUSD",1734550219795,0.1,103590.0,103580.0,0.0157916]
["bitfinex","BTCUSD",1734550220012,0.1,103590.0,103550.0,8.62e-05]
["bitfinex","BTCUSD",1734550220013,0.1,103570.0,103550.0,8.62e-05]
["bitfinex","BTCUSD",1734550220227,0.31211632,103560.0,103550.0,8.62e-05]
["bitfinex","BTCUSD",1734550220441,0.11899232,103560.0,103550.0,8.62e-05]
["bitfinex","BTCUSD",1734550220670,0.28911632,103560.0,103550.0,0.1000862]
["bitfinex","BTCUSD",1734550221362,0.31211632,103560.0,103550.0,0.00064889]
["bitfinex","BTCUSD",1734550221565,0.11899232,103560.0,103550.0,0.00064889]
["bitfinex","BTCUSD",1734550221773,0.11899232,103560.0,103550.0,0.10064889]
["bitfinex","BTCUSD",1734550221774,0.09599232,103560.0,103550.0,0.10064889]
["bitfinex","BTCUSD",1734550222403,0.09599232,103560.0,103550.0,0.29379189]
["bitfinex","BTCUSD",1734550222559,0.09899232,103560.0,103550.0,0.29379189]
["bitfinex","BTCUSD",1734550222994,0.005,103560.0,103550.0,0.29379189]
["bitfinex","BTCUSD",1734550223178,0.002,103560.0,103550.0,0.29379189]
["bitfinex","BTCUSD",1734550223379,0.15,103570.0,103550.0,0.29379189]
["bitfinex","BTCUSD",1734550223577,0.24599232,103570.0,103560.0,0.293124]
["bitfinex","BTCUSD",1734550223808,0.09599232,103570.0,103560.0,0.293124]
["bitfinex","BTCUSD",1734550224004,0.0457,103580.0,103560.0,0.486235]
["bitfinex","BTCUSD",1734550224005,0.15,103580.0,103560.0,0.486235]
["bitfinex","BTCUSD",1734550224374,0.24599232,103580.0,103560.0,0.486223]
["bitfinex","BTCUSD",1734550224603,0.53909132,103580.0,103560.0,0.193111]
["bitfinex","BTCUSD",1734550224796,0.002,103560.0,103550.0,0.48692189]
["bitfinex","BTCUSD",1734550224934,0.09799232,103560.0,103550.0,0.10064889]
["bitfinex","BTCUSD",1734550225141,0.09799232,103560.0,103550.0,0.00064889]
["bitfinex","BTCUSD",1734550225345,0.09599232,103560.0,103550.0,0.10064889]
["bitfinex","BTCUSD",1734550225546,0.09599232,103560.0,103550.0,0.29379189]
["bitfinex","BTCUSD",1734550226360,0.09899232,103560.0,103550.0,0.29379189]
["bitfinex","BTCUSD",1734550226561,0.10099232,103560.0,103550.0,0.29379189]
["bitfinex","BTCUSD",1734550226802,0.10099232,103560.0,103550.0,0.00064889]
["bitfinex","BTCUSD",1734550227007,0.10099232,103560.0,103550.0,0.10064889]
["bitfinex","BTCUSD",1734550227140,0.005,103560.0,103550.0,0.29379189]
["bitfinex","BTCUSD",1734550228139,0.09899232,103560.0,103550.0,0.29379189]
["bitfinex","BTCUSD",1734550228360,0.003,103560.0,103550.0,0.29379189]
["bitfinex","BTCUSD",1734550228961,0.005,103560.0,103550.0,0.29379189]
["bitfinex","BTCUSD",1734550229366,0.003,103560.0,103550.0,0.29379189]
["bitfinex","BTCUSD",1734550229579,0.09899232,103560.0,103550.0,0.19379189]
["bitfinex","BTCUSD",1734550229775,0.005,103560.0,103550.0,0.29379189]
["bitfinex","BTCUSD",1734550231461,0.10099232,103560.0,103550.0,0.00064889]
["bitfinex","BTCUSD",1734550231720,0.29411632,103560.0,103550.0,0.00064889]
["bitfinex","BTCUSD",1734550231972,0.40002755,103560.0,103550.0,0.00064889]
["bitfinex","BTCUSD",1734550232264,0.37061632,103560.0,103550.0,0.00064889]
["bitfinex","BTCUSD",1734550232500,0.39361632,103560.0,103550.0,0.00064889]
["bitfinex","BTCUSD",1734550232793,0.64361632,103560.0,103550.0,0.00064889]
["bitfinex","BTCUSD",1734550233056,0.54361632,103560.0,103550.0,0.00064889]
["bitfinex","BTCUSD",1734550233292,0.64361632,103560.0,103550.0,0.00064889]
["bitfinex","BTCUSD",1734550233563,0.54361632,103560.0,103550.0,0.00064889]
["bitfinex","BTCUSD",1734550233837,0.10099232,103560.0,103550.0,0.00064889]
["bitfinex","BTCUSD",1734550234087,0.31711632,103560.0,103550.0,0.00064889]
["bitfinex","BTCUSD",1734550234356,0.56211632,103560.0,103550.0,0.00064889]
["bitfinex","BTCUSD",1734550234597,0.56611632,103560.0,103550.0,0.00064889]
["bitfinex","BTCUSD",1734550235076,0.46611632,103560.0,103550.0,0.00064889]
["bitfinex","BTCUSD",1734550235279,0.56211632,103560.0,103550.0,0.00064889]
["bitfinex","BTCUSD",1734550235761,0.56611632,103560.0,103550.0,0.00064889]
["bitfinex","BTCUSD",1734550236017,0.57211632,103560.0,103550.0,0.00064889]
["bitfinex","BTCUSD",1734550236584,0.56611632,103560.0,103550.0,0.00064889]
["bitfinex","BTCUSD",1734550236840,0.57211632,103560.0,103550.0,0.00064889]
["bitfinex","BTCUSD",1734550237220,0.56811632,103560.0,103550.0,0.00064889]
["bitfinex","BTCUSD",1734550237429,0.56211632,103560.0,103550.0,0.00064889]
["bitfinex","BTCUSD",1734550237634,0.57211632,103560.0,103550.0,0.00064889]
["bitfinex","BTCUSD",1734550238005,0.56811632,103560.0,103550.0,0.00064889]
["bitfinex","BTCUSD",1734550238413,0.57211632,103560.0,103550.0,0.00064889]
["bitfinex","BTCUSD",1734550238654,0.47211632,103560.0,103550.0,0.00064889]
["bitfinex","BTCUSD",1734550238838,0.57211632,103560.0,103550.0,0.00064889]
["bitfinex","BTCUSD",1734550239044,0.56611632,103560.0,103550.0,0.00064889]
["bitfinex","BTCUSD",1734550239244,0.47211632,103560.0,103550.0,0.00064889]
["bitfinex","BTCUSD",1734550239438,0.57211632,103560.0,103550.0,0.00064889]
["bitfinex","BTCUSD",1734550239848,0.64911632,103560.0,103550.0,0.00064889]
["bitfinex","BTCUSD",1734550240294,0.64511632,103560.0,103550.0,0.00064889]
["bitfinex","BTCUSD",1734550240564,0.10499232,103560.0,103550.0,0.00064889]
["bitfinex","BTCUSD",1734550240802,0.018,103560.0,103550.0,0.47204087]
["bitfinex","BTCUSD",1734550241051,0.018,103560.0,103550.0,0.29379189]
["bitfinex","BTCUSD",1734550241289,0.018,103560.0,103550.0,0.47107508]
["bitfinex","BTCUSD",1734550241526,0.009,103560.0,103550.0,0.29379189]
["bitfinex","BTCUSD",1734550241766,0.009,103560.0,103550.0,0.8170674]
["bitfinex","BTCUSD",1734550242005,0.015,103560.0,103550.0,0.8959674]
["bitfinex","BTCUSD",1734550242270,0.193015,103620.0,103550.0,0.8959674]
["bitfinex","BTCUSD",1734550242271,0.369815,103620.0,103600.0,0.193039]
["bitfinex","BTCUSD",1734550242555,0.09599232,103610.0,103600.0,0.193039]
["bitfinex","BTCUSD",1734550243563,0.00016855,103610.0,103600.0,0.293039]
["bitfinex","BTCUSD",1734550244073,0.00016855,103610.0,103600.0,0.294039]
["bitfinex","BTCUSD",1734550244326,0.00216855,103610.0,103600.0,0.293039]
["bitfinex","BTCUSD",1734550244799,0.00016855,103610.0,103600.0,0.293039]
["bitfinex","BTCUSD",1734550245052,0.00216855,103610.0,103600.0,0.293039]
["bitfinex","BTCUSD",1734550245774,0.00416855,103610.0,103600.0,0.56599038]
["bitfinex","BTCUSD",1734550246010,0.00216855,103610.0,103600.0,0.56599038]
["bitfinex","BTCUSD",1734550246227,0.00416855,103610.0,103600.0,0.56599038]
["bitfinex","BTCUSD",1734550246431,0.00216855,103610.0,103600.0,0.56599038]
["bitfinex","BTCUSD",1734550246673,0.00016855,103610.0,103600.0,0.56599038]
["bitfinex","BTCUSD",1734550246894,0.00016855,103610.0,103600.0,0.57299038]
["bitfinex","BTCUSD",1734550247314,0.00016855,103610.0,103600.0,0.9189827]
["bitfinex","BTCUSD",1734550247526,5.5e-07,103610.0,103600.0,1.14068253]
["bitfinex","BTCUSD",1734550247742,0.0001722,103640.0,103630.0,0.442994]
["bitfinex","BTCUSD",1734550247973,0.0001722,103640.0,103630.0,0.8119377]
["bitfinex","BTCUSD",1734550248187,0.0001722,103640.0,103630.0,0.9878377]
["bitfinex","BTCUSD",1734550248601,0.0001722,103640.0,103630.0,0.99216241]
["bitfinex","BTCUSD",1734550248814,0.0001722,103640.0,103630.0,0.89216241]
["bitfinex","BTCUSD",1734550249475,0.0001722,103640.0,103630.0,1.04306241]
["bitfinex","BTCUSD",1734550250950,0.0001722,103640.0,103630.0,1.04506241]
["bitfinex","BTCUSD",1734550251244,2e-07,103640.0,103630.0,1.14506224]
["bitfinex","BTCUSD",1734550251525,4e-07,103650.0,103640.0,0.44999983]
["bitfinex","BTCUSD",1734550251778,0.00016908,103650.0,103640.0,1.01635167]
["bitfinex","BTCUSD",1734550252144,8e-08,103650.0,103640.0,1.01635167]
["bitfinex","BTCUSD",1734550252355,4.8e-07,103670.0,103660.0,0.588938]
["bitfinex","BTCUSD",1734550252569,4.8e-07,103670.0,103660.0,1.05788153]
["bitfinex","BTCUSD",1734550252791,4.8e-07,103670.0,103660.0,1.06220117]
["bitfinex","BTCUSD",1734550253020,4.8e-07,103670.0,103660.0,1.07870893]
["bitfinex","BTCUSD",1734550253241,4.8e-07,103670.0,103660.0,1.06220117]
["bitfinex","BTCUSD",1734550253451,0.0001726,103680.0,103670.0,0.70535138]
["bitfinex","BTCUSD",1734550253665,0.0001726,103680.0,103670.0,0.9942627]
["bitfinex","BTCUSD",1734550253873,6e-07,103680.0,103670.0,1.09858217]
["bitfinex","BTCUSD",1734550254101,6e-07,103690.0,103680.0,0.5328074]
["bitfinex","BTCUSD",1734550254317,2.4e-07,103690.0,103680.0,1.09892721]
["bitfinex","BTCUSD",1734550254744,2.4e-07,103690.0,103680.0,1.10101979]
["bitfinex","BTCUSD",1734550255366,2.4e-07,103690.0,103680.0,1.10301979]
["bitfinex","BTCUSD",1734550255596,0.0001726,103720.0,103700.0,0.392864]
["bitfinex","BTCUSD",1734550255829,0.00073463,103710.0,103700.0,0.94641527]
["bitfinex","BTCUSD",1734550256866,0.00073463,103710.0,103700.0,0.8118077]
["bitfinex","BTCUSD",1734550257089,0.00073463,103710.0,103700.0,0.8138077]
["bitfinex","BTCUSD",1734550257303,0.28957195,103710.0,103700.0,0.00831226]
["bitfinex","BTCUSD",1734550257533,0.11972695,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1734550257757,0.00069463,103710.0,103700.0,0.297864]
["bitfinex","BTCUSD",1734550258197,0.00069463,103710.0,103700.0,0.294864]
["bitfinex","BTCUSD",1734550258412,0.00069463,103710.0,103700.0,0.7668077]
["bitfinex","BTCUSD",1734550258624,0.00069463,103710.0,103700.0,0.7638077]
["bitfinex","BTCUSD",1734550258847,0.00069463,103710.0,103700.0,0.6618077]
["bitfinex","BTCUSD",1734550259118,0.00069463,103710.0,103700.0,0.53985632]
["bitfinex","BTCUSD",1734550259321,0.00469463,103710.0,103700.0,0.53885632]
["bitfinex","BTCUSD",1734550259579,0.00469463,103710.0,103700.0,0.8118077]
["bitfinex","BTCUSD",1734550259782,0.00069463,103710.0,103700.0,0.8654172]
["bitfinex","BTCUSD",1734550259983,0.00069463,103710.0,103700.0,0.86764971]
["bitfinex","BTCUSD",1734550260156,0.00069463,103710.0,103700.0,0.96764971]
["bitfinex","BTCUSD",1734550260363,0.00069463,103710.0,103700.0,0.9168077]
["bitfinex","BTCUSD",1734550260611,0.00069463,103710.0,103700.0,0.96955561]
["bitfinex","BTCUSD",1734550260820,0.00069463,103710.0,103700.0,0.4709437]
["bitfinex","BTCUSD",1734550260944,0.00069463,103710.0,103700.0,0.61788659]
["bitfinex","BTCUSD",1734550261154,0.00069463,103710.0,103700.0,0.69541036]
["bitfinex","BTCUSD",1734550261348,0.00069463,103710.0,103700.0,0.71788659]
["bitfinex","BTCUSD",1734550261750,2.3e-07,103720.0,103710.0,0.19999983]
["bitfinex","BTCUSD",1734550261981,2.3e-07,103720.0,103710.0,0.94719327]
["bitfinex","BTCUSD",1734550262185,4.3e-07,103740.0,103730.0,0.292808]
["bitfinex","BTCUSD",1734550262382,4.3e-07,103740.0,103730.0,0.86532776]
["bitfinex","BTCUSD",1734550262585,4.3e-07,103740.0,103730.0,0.89393042]
["bitfinex","BTCUSD",1734550262760,4.3e-07,103740.0,103730.0,1.04393042]
["bitfinex","BTCUSD",1734550263673,0.0001726,103750.0,103740.0,0.67879462]
["bitfinex","BTCUSD",1734550263901,0.0001726,103750.0,103740.0,1.12972473]
["bitfinex","BTCUSD",1734550263902,6e-07,103750.0,103740.0,1.12972473]
["bitfinex","BTCUSD",1734550264075,6e-07,103750.0,103740.0,0.43878132]
["bitfinex","BTCUSD",1734550264280,6e-07,103750.0,103740.0,0.342789]
["bitfinex","BTCUSD",1734550264491,6e-07,103750.0,103740.0,0.76524021]
["bitfinex","BTCUSD",1734550264690,0.0001726,103780.0,103740.0,0.76524021]
["bitfinex","BTCUSD",1734550264691,8e-07,103770.0,103750.0,0.54275583]
["bitfinex","BTCUSD",1734550264906,8e-07,103770.0,103760.0,0.79800698]
["bitfinex","BTCUSD",1734550265127,8e-07,103770.0,103760.0,0.85081103]
["bitfinex","BTCUSD",1734550265341,0.06066647,103830.0,103770.0,0.54273283]
["bitfinex","BTCUSD",1734550265342,0.32107153,103830.0,103770.0,0.54273283]
["bitfinex","BTCUSD",1734550265560,0.09599232,103820.0,103780.0,0.00096333]
["bitfinex","BTCUSD",1734550265766,0.09599232,103810.0,103770.0,0.15]
["bitfinex","BTCUSD",1734550265987,0.28866432,103810.0,103780.0,0.192701]
["bitfinex","BTCUSD",1734550266189,0.58133432,103810.0,103780.0,0.192701]
["bitfinex","BTCUSD",1734550266391,0.56305932,103800.0,103770.0,0.535443]
["bitfinex","BTCUSD",1734550266645,0.192709,103790.0,103770.0,0.002]
["bitfinex","BTCUSD",1734550266845,0.09599232,103780.0,103770.0,0.192733]
["bitfinex","BTCUSD",1734550267129,0.11899232,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1734550267330,0.8115587,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1734550267476,0.192781,103750.0,103720.0,0.19281]
["bitfinex","BTCUSD",1734550267682,0.09599232,103740.0,103730.0,0.192808]
["bitfinex","BTCUSD",1734550267969,0.28878332,103740.0,103720.0,0.19281]
["bitfinex","BTCUSD",1734550268166,0.17239232,103740.0,103720.0,0.38562]
["bitfinex","BTCUSD",1734550268390,0.17239232,103740.0,103730.0,0.192808]
["bitfinex","BTCUSD",1734550269214,0.17239232,103740.0,103720.0,0.387624]
["bitfinex","BTCUSD",1734550269385,0.215808,103730.0,103700.0,0.0001722]
["bitfinex","BTCUSD",1734550269690,0.09599232,103720.0,103700.0,0.0001722]
["bitfinex","BTCUSD",1734550269893,0.28883032,103720.0,103700.0,0.0001722]
["bitfinex","BTCUSD",1734550270099,0.28883032,103720.0,103700.0,0.3858982]
["bitfinex","BTCUSD",1734550270500,0.11899232,103720.0,103710.0,0.192845]
["bitfinex","BTCUSD",1734550270735,0.09599232,103720.0,103710.0,0.192845]
["bitfinex","BTCUSD",1734550271002,0.1444,103740.0,103730.0,0.192808]
["bitfinex","BTCUSD",1734550271214,0.00016857,103750.0,103730.0,0.192808]
["bitfinex","BTCUSD",1734550271423,0.09616089,103750.0,103730.0,0.19377193]
["bitfinex","BTCUSD",1734550271633,0.09599232,103740.0,103720.0,0.15]
["bitfinex","BTCUSD",1734550271869,0.00016857,103750.0,103720.0,0.342811]
["bitfinex","BTCUSD",1734550272141,0.09616089,103750.0,103730.0,0.192792]
["bitfinex","BTCUSD",1734550272348,0.09616089,103750.0,103740.0,0.192789]
["bitfinex","BTCUSD",1734550272979,0.09916089,103750.0,103740.0,0.192789]
["bitfinex","BTCUSD",1734550273336,0.09616089,103750.0,103740.0,0.192789]
["bitfinex","BTCUSD",1734550274132,0.09816089,103750.0,103740.0,0.192789]
["bitfinex","BTCUSD",1734550274457,0.00216857,103750.0,103740.0,0.34375286]
["bitfinex","BTCUSD",1734550274672,0.00516857,103750.0,103740.0,0.342789]
["bitfinex","BTCUSD",1734550275044,0.00216857,103750.0,103740.0,0.342789]
["bitfinex","BTCUSD",1734550275637,0.00016857,103750.0,103740.0,0.342789]
["bitfinex","BTCUSD",1734550275841,0.10116089,103750.0,103740.0,0.192789]
["bitfinex","BTCUSD",1734550276052,0.09816089,103750.0,103730.0,0.192792]
["bitfinex","BTCUSD",1734550276258,0.09599232,103740.0,103730.0,0.192792]
["bitfinex","BTCUSD",1734550276471,0.09599232,103740.0,103710.0,0.192844]
["bitfinex","BTCUSD",1734550276686,0.192808,103730.0,103700.0,0.3858752]
["bitfinex","BTCUSD",1734550276903,0.5448437,103740.0,103700.0,0.0001722]
["bitfinex","BTCUSD",1734550276904,0.6847697,103720.0,103700.0,0.0001722]
["bitfinex","BTCUSD",1734550277112,0.8083887,103710.0,103700.0,0.0001722]
["bitfinex","BTCUSD",1734550277337,0.9583887,103710.0,103700.0,0.0001722]
["bitfinex","BTCUSD",1734550278069,1.0583887,103710.0,103700.0,0.0001722]
["bitfinex","BTCUSD",1734550278336,0.24259232,103710.0,103700.0,0.0001722]
["bitfinex","BTCUSD",1734550278577,0.39893732,103710.0,103700.0,0.0011722]
["bitfinex","BTCUSD",1734550278829,0.39893732,103710.0,103700.0,0.00173423]
["bitfinex","BTCUSD",1734550279313,0.38993732,103710.0,103700.0,0.00073423]
["bitfinex","BTCUSD",1734550279828,0.49293732,103710.0,103700.0,0.0005401]
["bitfinex","BTCUSD",1734550280115,0.9158887,103710.0,103700.0,0.0005401]
["bitfinex","BTCUSD",1734550280398,0.9198887,103710.0,103700.0,0.0005401]
["bitfinex","BTCUSD",1734550280674,0.9653887,103710.0,103700.0,0.0005401]
["bitfinex","BTCUSD",1734550280930,0.385852,103670.0,103650.0,0.192952]
["bitfinex","BTCUSD",1734550281155,0.11899232,103660.0,103640.0,0.38593]
["bitfinex","BTCUSD",1734550281608,0.192912,103680.0,103640.0,0.192965]
["bitfinex","BTCUSD",1734550281838,0.09599232,103670.0,103660.0,0.38586]
["bitfinex","BTCUSD",1734550282043,0.192912,103680.0,103670.0,0.17120726]
["bitfinex","BTCUSD",1734550282044,0.09599232,103680.0,103670.0,0.17120726]
["bitfinex","BTCUSD",1734550282311,0.1276,103710.0,103700.0,0.16272284]
["bitfinex","BTCUSD",1734550282526,0.5925437,103710.0,103650.0,0.0802]
["bitfinex","BTCUSD",1734550282734,0.192904,103680.0,103660.0,0.192926]
["bitfinex","BTCUSD",1734550282954,0.09599232,103670.0,103640.0,0.003]
["bitfinex","BTCUSD",1734550283187,0.1427604,103670.0,103650.0,0.192942]
["bitfinex","BTCUSD",1734550283382,0.3356904,103670.0,103650.0,0.385889]
["bitfinex","BTCUSD",1734550283599,0.1427604,103670.0,103650.0,0.34485926]
["bitfinex","BTCUSD",1734550283732,0.1657604,103670.0,103660.0,0.192938]
["bitfinex","BTCUSD",1734550283946,0.192887,103690.0,103660.0,0.192938]
["bitfinex","BTCUSD",1734550284162,0.003,103680.0,103670.0,0.65973502]
["bitfinex","BTCUSD",1734550284528,0.04133111,103700.0,103690.0,0.192882]
["bitfinex","BTCUSD",1734550284777,0.13732343,103700.0,103690.0,0.192882]
["bitfinex","BTCUSD",1734550284995,0.04133111,103700.0,103690.0,0.19384635]
["bitfinex","BTCUSD",1734550285209,0.04133111,103700.0,103690.0,0.192882]
["bitfinex","BTCUSD",1734550285826,0.00056203,103700.0,103690.0,0.385764]
["bitfinex","BTCUSD",1734550286046,0.09955435,103700.0,103670.0,0.535826]
["bitfinex","BTCUSD",1734550286255,0.09599232,103690.0,103660.0,0.19293]
["bitfinex","BTCUSD",1734550286471,0.023,103680.0,103650.0,0.192943]
["bitfinex","BTCUSD",1734550286682,0.215919,103670.0,103660.0,0.03290809]
["bitfinex","BTCUSD",1734550286890,0.31191132,103670.0,103660.0,0.03290809]
["bitfinex","BTCUSD",1734550287100,0.31191132,103670.0,103660.0,0.01299367]
["bitfinex","BTCUSD",1734550287304,0.31191132,103670.0,103640.0,0.192964]
["bitfinex","BTCUSD",1734550287305,0.192939,103660.0,103640.0,0.192964]
["bitfinex","BTCUSD",1734550287509,0.09599232,103650.0,103640.0,0.385929]
["bitfinex","BTCUSD",1734550287716,0.275692,103690.0,103660.0,0.192938]
["bitfinex","BTCUSD",1734550287920,0.31189432,103680.0,103660.0,0.385866]
["bitfinex","BTCUSD",1734550288127,0.11899232,103680.0,103670.0,0.192919]
["bitfinex","BTCUSD",1734550288340,0.003,103670.0,103660.0,0.385856]
["bitfinex","BTCUSD",1734550288551,0.09599232,103670.0,103660.0,0.38602464]
["bitfinex","BTCUSD",1734550289322,0.09599232,103670.0,103660.0,0.19309664]
["bitfinex","BTCUSD",1734550289528,0.275691,103690.0,103660.0,0.19309664]
["bitfinex","BTCUSD",1734550289771,0.09599232,103680.0,103660.0,0.19309664]
["bitfinex","BTCUSD",1734550289969,0.48180432,103680.0,103660.0,0.19309664]
["bitfinex","BTCUSD",1734550290173,0.023,103670.0,103660.0,0.00016864]
["bitfinex","BTCUSD",1734550290374,0.31191132,103670.0,103660.0,0.00016864]
["bitfinex","BTCUSD",1734550290756,0.41191132,103670.0,103660.0,0.00016864]
["bitfinex","BTCUSD",1734550290971,0.41191132,103670.0,103660.0,0.00116864]
["bitfinex","BTCUSD",1734550291905,0.41191132,103670.0,103660.0,0.00016864]
["bitfinex","BTCUSD",1734550292088,0.42091132,103670.0,103660.0,0.00116864]
["bitfinex","BTCUSD",1734550292310,0.41491132,103670.0,103660.0,0.00016864]
["bitfinex","BTCUSD",1734550292517,0.41191132,103670.0,103660.0,0.00116864]
["bitfinex","BTCUSD",1734550292718,0.42091132,103670.0,103660.0,0.00116864]
["bitfinex","BTCUSD",1734550292944,0.9739627,103670.0,103660.0,0.00116864]
["bitfinex","BTCUSD",1734550293147,0.9769627,103670.0,103660.0,0.00116864]
["bitfinex","BTCUSD",1734550293371,0.70401132,103670.0,103660.0,0.00116864]
["bitfinex","BTCUSD",1734550293583,0.80401132,103670.0,103660.0,0.00116864]
["bitfinex","BTCUSD",1734550293788,0.79501132,103670.0,103660.0,0.00016864]
["bitfinex","BTCUSD",1734550294103,0.9739627,103670.0,103660.0,0.00116864]
["bitfinex","BTCUSD",1734550294755,0.70101132,103670.0,103660.0,0.00116864]
["bitfinex","BTCUSD",1734550294968,0.79201132,103670.0,103660.0,0.00016864]
["bitfinex","BTCUSD",1734550295188,0.57801132,103670.0,103660.0,0.00116864]
["bitfinex","BTCUSD",1734550295437,0.11399232,103670.0,103660.0,0.19410664]
["bitfinex","BTCUSD",1734550295706,0.018,103670.0,103660.0,0.19407119]
["bitfinex","BTCUSD",1734550295953,0.30691132,103670.0,103660.0,0.00116864]
["bitfinex","BTCUSD",1734550296223,0.30991132,103670.0,103660.0,0.00116864]
["bitfinex","BTCUSD",1734550296464,0.021,103670.0,103660.0,0.00116864]
["bitfinex","BTCUSD",1734550296713,0.11699232,103670.0,103660.0,0.19410664]
["bitfinex","BTCUSD",1734550297201,0.09899232,103670.0,103660.0,0.19310664]
["bitfinex","BTCUSD",1734550297518,0.10199232,103670.0,103660.0,0.19410664]
["bitfinex","BTCUSD",1734550297756,0.10199232,103670.0,103660.0,0.19310664]
["bitfinex","BTCUSD",1734550298003,0.006,103670.0,103660.0,0.19507126]
["bitfinex","BTCUSD",1734550298261,0.28891132,103670.0,103660.0,0.00016864]
["bitfinex","BTCUSD",1734550298545,0.42091132,103670.0,103660.0,0.00116864]
["bitfinex","BTCUSD",1734550298790,0.42091132,103670.0,103660.0,0.00016864]
["bitfinex","BTCUSD",1734550299064,0.41791132,103670.0,103660.0,0.00016864]
["bitfinex","BTCUSD",1734550299310,0.51601132,103670.0,103660.0,0.00016864]
["bitfinex","BTCUSD",1734550299561,0.61601132,103670.0,103660.0,0.00016864]
["bitfinex","BTCUSD",1734550299806,0.51601132,103670.0,103660.0,0.00016864]
["bitfinex","BTCUSD",1734550300051,0.61601132,103670.0,103660.0,0.00116864]
["bitfinex","BTCUSD",1734550300568,0.51001132,103670.0,103660.0,0.00016864]
["bitfinex","BTCUSD",1734550300847,0.61601132,103670.0,103660.0,0.00116864]
["bitfinex","BTCUSD",1734550301134,0.51901132,103670.0,103660.0,0.00016864]
["bitfinex","BTCUSD",1734550301361,0.52501132,103670.0,103660.0,0.00116864]
["bitfinex","BTCUSD",1734550301626,0.47691132,103670.0,103660.0,0.00116864]
["bitfinex","BTCUSD",1734550301899,0.48591132,103670.0,103660.0,0.00116864]
["bitfinex","BTCUSD",1734550302194,0.48591132,103670.0,103660.0,0.00016864]
["bitfinex","BTCUSD",1734550302195,0.10499232,103670.0,103660.0,0.00016864]
["bitfinex","BTCUSD",1734550302492,0.09599232,103670.0,103660.0,0.19310664]
["bitfinex","BTCUSD",1734550302996,0.28891132,103670.0,103660.0,0.00016864]
["bitfinex","BTCUSD",1734550303778,0.31491132,103670.0,103660.0,0.00016864]
["bitfinex","BTCUSD",1734550304000,0.57091132,103670.0,103660.0,0.00116864]
["bitfinex","BTCUSD",1734550304247,0.8348627,103670.0,103660.0,0.00016864]
["bitfinex","BTCUSD",1734550304483,0.8438627,103670.0,103660.0,0.00016864]
["bitfinex","BTCUSD",1734550304730,0.9288627,103670.0,103660.0,0.00116864]
["bitfinex","BTCUSD",1734550304997,1.15665502,103670.0,103660.0,0.00016864]
["bitfinex","BTCUSD",1734550305220,0.465938,103660.0,103650.0,0.0001722]
["bitfinex","BTCUSD",1734550305484,0.8348817,103660.0,103650.0,0.0001722]
["bitfinex","BTCUSD",1734550305731,1.0160817,103660.0,103650.0,0.0001722]
["bitfinex","BTCUSD",1734550305989,1.11207402,103660.0,103650.0,0.0001722]
["bitfinex","BTCUSD",1734550306244,0.78296338,103620.0,103610.0,8.62e-05]
["bitfinex","BTCUSD",1734550306497,0.8789557,103620.0,103610.0,0.00025488]
["bitfinex","BTCUSD",1734550307090,0.9805557,103620.0,103610.0,8.8e-07]
["bitfinex","BTCUSD",1734550307358,1.05069013,103620.0,103610.0,8.8e-07]
["bitfinex","BTCUSD",1734550307646,1.16839467,103620.0,103610.0,8.8e-07]
["bitfinex","BTCUSD",1734550307894,0.94836024,103620.0,103610.0,8.8e-07]
["bitfinex","BTCUSD",1734550308151,0.94508245,103620.0,103610.0,8.8e-07]
["bitfinex","BTCUSD",1734550308430,0.56605,103600.0,103590.0,0.0001722]
["bitfinex","BTCUSD",1734550308712,0.9349937,103600.0,103590.0,0.00034075]
["bitfinex","BTCUSD",1734550308895,0.56204232,103600.0,103590.0,0.00034075]
["bitfinex","BTCUSD",1734550309306,0.46204232,103600.0,103590.0,0.00034075]
["bitfinex","BTCUSD",1734550309744,0.11899232,103600.0,103590.0,0.00034075]
["bitfinex","BTCUSD",1734550309977,0.11899232,103600.0,103590.0,0.00013927]
["bitfinex","BTCUSD",1734550310214,0.31204232,103600.0,103590.0,0.00013927]
["bitfinex","BTCUSD",1734550310620,0.12799232,103600.0,103590.0,0.00113927]
["bitfinex","BTCUSD",1734550310821,0.10499232,103600.0,103590.0,0.19420727]
["bitfinex","BTCUSD",1734550311411,0.09599232,103600.0,103590.0,0.19320727]
["bitfinex","BTCUSD",1734550311619,0.420185,103640.0,103590.0,0.19416152]
["bitfinex","BTCUSD",1734550311775,0.09599232,103630.0,103620.0,0.193003]
["bitfinex","BTCUSD",1734550311977,0.09599232,103630.0,103610.0,0.386035]
["bitfinex","BTCUSD",1734550312181,0.09599232,103630.0,103620.0,0.193012]
["bitfinex","BTCUSD",1734550313552,0.28899832,103630.0,103590.0,0.08493927]
["bitfinex","BTCUSD",1734550313755,0.28899932,103630.0,103600.0,0.193048]
["bitfinex","BTCUSD",1734550313952,0.3919437,103620.0,103590.0,0.00531167]
["bitfinex","BTCUSD",1734550314152,0.023,103600.0,103590.0,0.00231167]
["bitfinex","BTCUSD",1734550314356,0.023,103600.0,103590.0,0.19537967]
["bitfinex","BTCUSD",1734550314357,0.11899232,103600.0,103590.0,0.19537967]
["bitfinex","BTCUSD",1734550314650,0.11899232,103600.0,103590.0,0.19337967]
["bitfinex","BTCUSD",1734550314853,0.11899232,103600.0,103590.0,0.38643867]
["bitfinex","BTCUSD",1734550315095,0.197008,103630.0,103610.0,0.193031]
["bitfinex","BTCUSD",1734550315294,0.09999232,103630.0,103610.0,0.193031]
["bitfinex","BTCUSD",1734550315431,0.29298632,103630.0,103610.0,0.193022]
["bitfinex","BTCUSD",1734550315628,0.29298632,103630.0,103610.0,0.386041]
["bitfinex","BTCUSD",1734550315878,0.29298632,103630.0,103610.0,0.579061]
["bitfinex","BTCUSD",1734550316296,0.09899232,103630.0,103620.0,0.193012]
["bitfinex","BTCUSD",1734550316454,0.003,103630.0,103620.0,0.19397696]
["bitfinex","BTCUSD",1734550316860,0.37991756,103660.0,103630.0,0.192976]
["bitfinex","BTCUSD",1734550317067,0.48192332,103650.0,103630.0,0.385959]
["bitfinex","BTCUSD",1734550317274,0.28895732,103650.0,103630.0,0.578943]
["bitfinex","BTCUSD",1734550317672,0.28895732,103650.0,103640.0,0.192975]
["bitfinex","BTCUSD",1734550317881,0.09599232,103650.0,103640.0,0.192975]
["bitfinex","BTCUSD",1734550318077,0.28911781,103650.0,103630.0,0.578944]
["bitfinex","BTCUSD",1734550318273,0.023,103640.0,103630.0,0.385959]
["bitfinex","BTCUSD",1734550318498,0.11899232,103640.0,103620.0,0.386003]
["bitfinex","BTCUSD",1734550318740,0.09599232,103630.0,103610.0,0.193013]
["bitfinex","BTCUSD",1734550318905,0.023,103620.0,103600.0,0.193036]
["bitfinex","BTCUSD",1734550319101,0.31201532,103620.0,103600.0,0.193036]
["bitfinex","BTCUSD",1734550319309,0.50503732,103620.0,103600.0,0.386077]
["bitfinex","BTCUSD",1734550319473,0.023,103600.0,103590.0,0.3862824]
["bitfinex","BTCUSD",1734550319678,0.386018,103630.0,103610.0,0.193027]
["bitfinex","BTCUSD",1734550319920,0.023,103610.0,103600.0,0.193034]
["bitfinex","BTCUSD",1734550320762,0.023,103610.0,103600.0,0.19320255]
["bitfinex","BTCUSD",1734550320961,0.11899232,103610.0,103600.0,0.19320255]
["bitfinex","BTCUSD",1734550321384,0.11899232,103610.0,103600.0,0.19420255]
["bitfinex","BTCUSD",1734550321769,0.11899232,103610.0,103600.0,0.19520255]
["bitfinex","BTCUSD",1734550321980,0.11899232,103610.0,103600.0,0.19420255]
["bitfinex","BTCUSD",1734550322186,0.023,103620.0,103600.0,0.58124269]
["bitfinex","BTCUSD",1734550322541,0.11899232,103620.0,103610.0,0.193019]
["bitfinex","BTCUSD",1734550322751,0.47037197,103640.0,103620.0,0.193]
["bitfinex","BTCUSD",1734550323003,0.09599232,103630.0,103620.0,0.386012]
["bitfinex","BTCUSD",1734550323215,0.59084878,103640.0,103630.0,0.192994]
["bitfinex","BTCUSD",1734550323417,0.6868411,103640.0,103630.0,0.192994]
["bitfinex","BTCUSD",1734550323863,0.6928411,103640.0,103630.0,0.192994]
["bitfinex","BTCUSD",1734550324312,0.08440697,103650.0,103630.0,0.19395887]
["bitfinex","BTCUSD",1734550324522,0.08440697,103650.0,103640.0,0.192975]
["bitfinex","BTCUSD",1734550324947,0.08440697,103650.0,103640.0,0.27563975]
["bitfinex","BTCUSD",1734550325162,0.08440697,103650.0,103640.0,0.274675]
["bitfinex","BTCUSD",1734550325373,0.08449317,103660.0,103640.0,0.93356138]
["bitfinex","BTCUSD",1734550325583,0.08449317,103660.0,103650.0,0.7119007]
["bitfinex","BTCUSD",1734550325795,0.49446698,103670.0,103660.0,0.70555121]
["bitfinex","BTCUSD",1734550326007,0.26990698,103670.0,103660.0,1.03948153]
["bitfinex","BTCUSD",1734550326222,0.26990698,103670.0,103660.0,0.91188153]
["bitfinex","BTCUSD",1734550326223,0.0265755,103670.0,103660.0,0.91188153]
["bitfinex","BTCUSD",1734550326439,8.61e-05,103680.0,103670.0,0.19999983]
["bitfinex","BTCUSD",1734550326648,8.61e-05,103680.0,103670.0,0.91282668]
["bitfinex","BTCUSD",1734550326855,8.61e-05,103680.0,103670.0,0.91186253]
["bitfinex","BTCUSD",1734550327064,1e-07,103680.0,103670.0,0.91186253]
["bitfinex","BTCUSD",1734550327719,0.25322091,103710.0,103700.0,0.46581538]
["bitfinex","BTCUSD",1734550327990,0.01083467,103730.0,103720.0,0.192826]
["bitfinex","BTCUSD",1734550328664,0.00010063,103730.0,103720.0,0.192826]
["bitfinex","BTCUSD",1734550329161,0.00066311,103730.0,103720.0,0.192826]
["bitfinex","BTCUSD",1734550330065,0.00066311,103730.0,103720.0,0.46577738]
["bitfinex","BTCUSD",1734550330284,0.00056248,103730.0,103720.0,0.7117697]
["bitfinex","BTCUSD",1734550330487,0.00056248,103730.0,103720.0,0.8127697]
["bitfinex","BTCUSD",1734550330700,0.00056248,103730.0,103720.0,0.91276953]
["bitfinex","BTCUSD",1734550330914,0.00056248,103730.0,103720.0,0.91376953]
["bitfinex","BTCUSD",1734550331126,4.8e-07,103730.0,103720.0,0.91376953]
["bitfinex","BTCUSD",1734550331338,4.8e-07,103730.0,103720.0,0.91276953]
["bitfinex","BTCUSD",1734550331554,8.61e-05,103750.0,103740.0,0.81574021]
["bitfinex","BTCUSD",1734550331789,0.00025477,103750.0,103740.0,0.91173253]
["bitfinex","BTCUSD",1734550333062,8.6e-05,103770.0,103760.0,0.61570338]
["bitfinex","BTCUSD",1734550333477,8.6e-05,103770.0,103760.0,0.64404942]
["bitfinex","BTCUSD",1734550333676,8.6e-05,103770.0,103760.0,0.61570338]
["bitfinex","BTCUSD",1734550334278,8.6e-05,103770.0,103760.0,0.7146957]
["bitfinex","BTCUSD",1734550334485,8.6e-05,103770.0,103760.0,0.84304174]
["bitfinex","BTCUSD",1734550334892,8.6e-05,103770.0,103760.0,0.8665088]
["bitfinex","BTCUSD",1734550335433,8.6e-05,103770.0,103760.0,0.96650863]
["bitfinex","BTCUSD",1734550335707,1e-06,103770.0,103760.0,0.93816259]
["bitfinex","BTCUSD",1734550335917,1e-06,103770.0,103760.0,0.96650863]
["bitfinex","BTCUSD",1734550336336,1e-06,103770.0,103760.0,2.13648463]
["bitfinex","BTCUSD",1734550336546,1e-06,103770.0,103760.0,2.22332163]
["bitfinex","BTCUSD",1734550336752,1e-06,103770.0,103760.0,1.97854063]
["bitfinex","BTCUSD",1734550336966,1e-06,103770.0,103760.0,1.98154063]
["bitfinex","BTCUSD",1734550337182,0.14731847,103840.0,103790.0,0.19999983]
["bitfinex","BTCUSD",1734550337393,0.14731847,103840.0,103830.0,0.46557338]
["bitfinex","BTCUSD",1734550337620,0.14788085,103840.0,103830.0,0.192622]
["bitfinex","BTCUSD",1734550337830,0.4254641,103840.0,103810.0,0.192647]
["bitfinex","BTCUSD",1734550338042,0.2328461,103840.0,103820.0,0.192627]
["bitfinex","BTCUSD",1734550338276,0.2328461,103840.0,103830.0,0.192622]
["bitfinex","BTCUSD",1734550338697,0.2328461,103840.0,103820.0,0.41361204]
["bitfinex","BTCUSD",1734550338911,0.11899232,103830.0,103810.0,0.192647]
["bitfinex","BTCUSD",1734550339141,0.0789,103810.0,103790.0,0.192681]
["bitfinex","BTCUSD",1734550339377,0.17489232,103810.0,103790.0,0.38732932]
["bitfinex","BTCUSD",1734550339591,0.1019,103830.0,103820.0,0.192641]
["bitfinex","BTCUSD",1734550339825,0.0789,103830.0,103820.0,0.192641]
["bitfinex","BTCUSD",1734550340254,0.0789,103830.0,103820.0,0.19360408]
["bitfinex","BTCUSD",1734550340486,0.06145378,103840.0,103820.0,0.94781478]
["bitfinex","BTCUSD",1734550340698,0.06145378,103840.0,103830.0,0.19358492]
["bitfinex","BTCUSD",1734550340885,0.06145378,103840.0,103830.0,0.24502962]
["bitfinex","BTCUSD",1734550341099,0.01635378,103840.0,103830.0,0.66701808]
["bitfinex","BTCUSD",1734550341317,0.01635378,103840.0,103830.0,0.7630104]
["bitfinex","BTCUSD",1734550341526,0.01635378,103840.0,103830.0,0.86301023]
["bitfinex","BTCUSD",1734550341981,0.01635378,103840.0,103830.0,0.96301023]
["bitfinex","BTCUSD",1734550342197,1e-07,103850.0,103840.0,0.88509983]
["bitfinex","BTCUSD",1734550342406,6.6e-07,103850.0,103840.0,1.50067557]
["bitfinex","BTCUSD",1734550343367,8.62e-05,103860.0,103850.0,0.63868003]
["bitfinex","BTCUSD",1734550343568,2e-07,103860.0,103850.0,0.92725735]
["bitfinex","BTCUSD",1734550343690,1e-06,103870.0,103860.0,0.34999983]
["bitfinex","BTCUSD",1734550343892,1e-06,103870.0,103860.0,0.81150953]
["bitfinex","BTCUSD",1734550344092,1e-06,103870.0,103860.0,0.44256583]
["bitfinex","BTCUSD",1734550344297,1e-06,103870.0,103860.0,0.43855832]
["bitfinex","BTCUSD",1734550344895,1e-06,103870.0,103860.0,0.53855815]
["bitfinex","BTCUSD",1734550345100,1e-06,103870.0,103860.0,0.81150953]
["bitfinex","BTCUSD",1734550345904,1e-06,103870.0,103860.0,0.91835753]
["bitfinex","BTCUSD",1734550346106,1e-06,103870.0,103860.0,0.81535753]
["bitfinex","BTCUSD",1734550346304,1e-06,103870.0,103860.0,0.7153577]
["bitfinex","BTCUSD",1734550346561,1e-06,103870.0,103860.0,0.201414]
["bitfinex","BTCUSD",1734550346757,1e-06,103870.0,103860.0,0.19937665]
["bitfinex","BTCUSD",1734550347127,1e-06,103870.0,103860.0,0.47232803]
["bitfinex","BTCUSD",1734550347333,1e-06,103870.0,103860.0,0.5673577]
["bitfinex","BTCUSD",1734550347537,1e-06,103870.0,103860.0,0.5703577]
["bitfinex","BTCUSD",1734550347765,1e-06,103870.0,103860.0,0.7203577]
["bitfinex","BTCUSD",1734550347993,1e-06,103870.0,103860.0,0.91835753]
["bitfinex","BTCUSD",1734550348166,0.0001728,103880.0,103870.0,0.52295121]
["bitfinex","BTCUSD",1734550348402,0.0001728,103880.0,103870.0,0.91149153]
["bitfinex","BTCUSD",1734550349464,9e-07,103890.0,103880.0,0.1]
["bitfinex","BTCUSD",1734550349667,2.7e-07,103890.0,103880.0,1.44753475]
["bitfinex","BTCUSD",1734550349869,2.7e-07,103890.0,103880.0,1.46096471]
["bitfinex","BTCUSD",1734550350088,2.7e-07,103890.0,103880.0,1.46975193]
["bitfinex","BTCUSD",1734550350297,2.7e-07,103890.0,103880.0,1.46096471]
["bitfinex","BTCUSD",1734550350510,2.7e-07,103890.0,103880.0,1.46975193]
["bitfinex","BTCUSD",1734550350728,2.7e-07,103890.0,103880.0,1.44657253]
["bitfinex","BTCUSD",1734550350925,2.7e-07,103890.0,103880.0,1.34957253]
["bitfinex","BTCUSD",1734550351172,2.7e-07,103890.0,103880.0,1.2495727]
["bitfinex","BTCUSD",1734550351375,2.7e-07,103890.0,103880.0,1.45057253]
["bitfinex","BTCUSD",1734550351783,8.62e-05,103920.0,103910.0,0.192474]
["bitfinex","BTCUSD",1734550352189,0.241089,103910.0,103880.0,0.19368437]
["bitfinex","BTCUSD",1734550352400,0.0773,103900.0,103880.0,0.38919937]
["bitfinex","BTCUSD",1734550352619,0.0773,103900.0,103880.0,0.38519937]
["bitfinex","BTCUSD",1734550352822,0.1003,103900.0,103890.0,0.192511]
["bitfinex","BTCUSD",1734550353238,0.19629232,103900.0,103890.0,0.192511]
["bitfinex","BTCUSD",1734550353450,0.023,103890.0,103880.0,0.53519937]
["bitfinex","BTCUSD",1734550353658,0.0773,103900.0,103890.0,0.192511]
["bitfinex","BTCUSD",1734550353862,0.11482208,103900.0,103890.0,0.192511]
["bitfinex","BTCUSD",1734550354096,0.11482208,103900.0,103890.0,0.193511]
["bitfinex","BTCUSD",1734550354296,0.1003,103900.0,103890.0,0.193511]
["bitfinex","BTCUSD",1734550355039,0.38878432,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1734550355292,0.38878432,103900.0,103880.0,0.00016837]
["bitfinex","BTCUSD",1734550355293,0.296411,103890.0,103880.0,0.00016837]
["bitfinex","BTCUSD",1734550355548,0.44010332,103890.0,103880.0,0.00016837]
["bitfinex","BTCUSD",1734550355783,0.54010332,103890.0,103880.0,0.00316837]
["bitfinex","BTCUSD",1734550356031,0.1501,103860.0,103850.0,0.192569]
["bitfinex","BTCUSD",1734550356496,0.24609232,103860.0,103840.0,0.385179]
["bitfinex","BTCUSD",1734550356994,0.023,103840.0,103820.0,0.423774]
["bitfinex","BTCUSD",1734550357248,0.1446,103830.0,103820.0,0.385268]
["bitfinex","BTCUSD",1734550357751,0.1216,103830.0,103820.0,0.385268]
["bitfinex","BTCUSD",1734550357988,0.1466,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1734550358240,0.1236,103850.0,103840.0,0.19356688]
["bitfinex","BTCUSD",1734550358527,0.1236,103850.0,103840.0,0.34277256]
["bitfinex","BTCUSD",1734550359498,0.1236,103850.0,103840.0,0.34577256]
["bitfinex","BTCUSD",1734550360264,0.1466,103850.0,103840.0,0.34577256]
["bitfinex","BTCUSD",1734550360742,0.24259232,103850.0,103840.0,0.00316856]
["bitfinex","BTCUSD",1734550360985,0.24259232,103850.0,103840.0,0.00334056]
["bitfinex","BTCUSD",1734550361220,0.24259232,103850.0,103840.0,0.19594456]
["bitfinex","BTCUSD",1734550361451,0.1466,103850.0,103840.0,0.19594456]
["bitfinex","BTCUSD",1734550361694,0.1466,103850.0,103840.0,0.19494456]
["bitfinex","BTCUSD",1734550361945,0.1466,103850.0,103840.0,0.19490747]
["bitfinex","BTCUSD",1734550362363,0.1466,103850.0,103840.0,0.00134056]
["bitfinex","BTCUSD",1734550362364,0.43517732,103850.0,103840.0,0.00134056]
["bitfinex","BTCUSD",1734550362367,0.1466,103850.0,103840.0,0.00034056]
["bitfinex","BTCUSD",1734550362637,0.1466,103850.0,103840.0,0.19294456]
["bitfinex","BTCUSD",1734550362905,0.24259232,103850.0,103840.0,0.00034056]
["bitfinex","BTCUSD",1734550363189,0.43517732,103850.0,103840.0,0.00034056]
["bitfinex","BTCUSD",1734550363505,0.24259232,103850.0,103840.0,0.19294456]
["bitfinex","BTCUSD",1734550363918,0.1466,103850.0,103840.0,0.19390751]
["bitfinex","BTCUSD",1734550364123,0.1466,103850.0,103840.0,0.19294456]
["bitfinex","BTCUSD",1734550364345,0.1466,103850.0,103840.0,0.19390746]
["bitfinex","BTCUSD",1734550364527,0.1466,103850.0,103840.0,0.19390743]
["bitfinex","BTCUSD",1734550364967,0.385122,103890.0,103840.0,0.71285113]
["bitfinex","BTCUSD",1734550365172,0.09599232,103880.0,103870.0,0.192539]
["bitfinex","BTCUSD",1734550365385,0.09599232,103880.0,103860.0,0.385106]
["bitfinex","BTCUSD",1734550365598,0.22239232,103880.0,103870.0,0.192548]
["bitfinex","BTCUSD",1734550365830,0.1264,103880.0,103870.0,0.19351062]
["bitfinex","BTCUSD",1734550366106,0.1264,103880.0,103870.0,0.192548]
["bitfinex","BTCUSD",1734550367137,0.1264,103880.0,103860.0,0.385104]
["bitfinex","BTCUSD",1734550367379,0.43792132,103880.0,103860.0,0.577661]
["bitfinex","BTCUSD",1734550367588,0.023,103870.0,103860.0,0.535104]
["bitfinex","BTCUSD",1734550368019,0.1294,103880.0,103870.0,0.192548]
["bitfinex","BTCUSD",1734550368241,0.1544,103880.0,103870.0,0.192548]
["bitfinex","BTCUSD",1734550368686,0.24839232,103880.0,103870.0,0.192548]
["bitfinex","BTCUSD",1734550368889,0.1494,103880.0,103870.0,0.192548]
["bitfinex","BTCUSD",1734550369104,0.1264,103880.0,103870.0,0.192548]
["bitfinex","BTCUSD",1734550369320,0.1264,103880.0,103870.0,0.195548]
["bitfinex","BTCUSD",1734550369547,0.1264,103880.0,103870.0,0.192548]
["bitfinex","BTCUSD",1734550369759,0.0476,103880.0,103870.0,0.1945106]
["bitfinex","BTCUSD",1734550370002,0.0476,103880.0,103870.0,0.193548]
["bitfinex","BTCUSD",1734550371293,0.0706,103880.0,103870.0,0.193548]
["bitfinex","BTCUSD",1734550371506,0.0706,103880.0,103870.0,0.192548]
["bitfinex","BTCUSD",1734550372141,0.0706,103880.0,103870.0,0.19272]
["bitfinex","BTCUSD",1734550372593,8.6e-05,103880.0,103870.0,0.19368259]
["bitfinex","BTCUSD",1734550373261,8.6e-05,103880.0,103870.0,0.81262629]
["bitfinex","BTCUSD",1734550373487,8.6e-05,103880.0,103870.0,0.91166353]
["bitfinex","BTCUSD",1734550374000,8.6e-05,103890.0,103880.0,0.62295121]
["bitfinex","BTCUSD",1734550374224,1e-06,103890.0,103880.0,0.91147253]
["bitfinex","BTCUSD",1734550375132,1e-06,103890.0,103880.0,0.93322922]
["bitfinex","BTCUSD",1734550375373,2.8e-07,103890.0,103880.0,0.63952115]
["bitfinex","BTCUSD",1734550375615,8.62e-05,103920.0,103910.0,0.342474]
["bitfinex","BTCUSD",1734550375861,8.62e-05,103920.0,103910.0,0.43846632]
["bitfinex","BTCUSD",1734550377474,8.62e-05,103920.0,103910.0,0.43946632]
["bitfinex","BTCUSD",1734550377711,8.62e-05,103920.0,103910.0,0.7124177]
["bitfinex","BTCUSD",1734550377925,8.62e-05,103920.0,103910.0,0.7144177]
["bitfinex","BTCUSD",1734550378362,8.62e-05,103920.0,103910.0,0.91441753]
["bitfinex","BTCUSD",1734550378848,8.62e-05,103920.0,103910.0,0.54146615]
["bitfinex","BTCUSD",1734550379104,8.62e-05,103920.0,103910.0,0.44146632]
["bitfinex","BTCUSD",1734550379348,8.62e-05,103920.0,103910.0,0.91141753]
["bitfinex","BTCUSD",1734550379608,8.62e-05,103920.0,103910.0,0.91441753]
["bitfinex","BTCUSD",1734550379861,2e-07,103920.0,103910.0,0.91441753]
["bitfinex","BTCUSD",1734550380401,2e-07,103920.0,103910.0,0.91341753]
["bitfinex","BTCUSD",1734550380646,2e-07,103920.0,103910.0,1.44751753]
["bitfinex","BTCUSD",1734550381220,2e-07,103920.0,103910.0,1.07656615]
["bitfinex","BTCUSD",1734550381705,2e-07,103920.0,103910.0,1.44951753]
["bitfinex","BTCUSD",1734550381945,0.0157652,103950.0,103910.0,1.44951753]
["bitfinex","BTCUSD",1734550381946,0.0157652,103950.0,103940.0,0.342418]
["bitfinex","BTCUSD",1734550382192,0.01632667,103950.0,103940.0,0.342418]
["bitfinex","BTCUSD",1734550383519,0.03932667,103950.0,103940.0,0.342418]
["bitfinex","BTCUSD",1734550384346,0.023,103940.0,103930.0,0.192437]
["bitfinex","BTCUSD",1734550384597,0.50383832,103940.0,103920.0,0.192439]
["bitfinex","BTCUSD",1734550384862,0.50383832,103940.0,103910.0,0.384938]
["bitfinex","BTCUSD",1734550384863,0.023,103920.0,103910.0,0.384938]
["bitfinex","BTCUSD",1734550385352,0.023,103920.0,103900.0,0.59834796]
["bitfinex","BTCUSD",1734550385593,0.0999,103920.0,103910.0,0.192474]
["bitfinex","BTCUSD",1734550386235,0.58080332,103920.0,103900.0,0.192482]
["bitfinex","BTCUSD",1734550386701,0.58080332,103920.0,103900.0,0.193482]
["bitfinex","BTCUSD",1734550386915,0.16749232,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1734550387138,0.16749232,103910.0,103900.0,0.193492]
["bitfinex","BTCUSD",1734550387557,0.16749232,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1734550387558,0.35996632,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1734550387771,0.35996632,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1734550388025,0.35996632,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1734550388462,0.35996632,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1734550388673,0.192511,103890.0,103880.0,0.08535238]
["bitfinex","BTCUSD",1734550388908,0.1479,103890.0,103880.0,0.19269728]
["bitfinex","BTCUSD",1734550390009,0.1249,103890.0,103880.0,0.46761115]
["bitfinex","BTCUSD",1734550390225,0.1249,103890.0,103880.0,0.19369728]
["bitfinex","BTCUSD",1734550390450,0.1249,103890.0,103880.0,0.19465974]
["bitfinex","BTCUSD",1734550390676,0.1249,103890.0,103880.0,0.71360344]
["bitfinex","BTCUSD",1734550390898,0.1266,103910.0,103900.0,0.192492]
["bitfinex","BTCUSD",1734550391105,0.1266,103910.0,103900.0,0.61640568]
["bitfinex","BTCUSD",1734550391317,0.0484,103910.0,103900.0,0.61544338]
["bitfinex","BTCUSD",1734550391774,0.0484,103910.0,103900.0,0.342492]
["bitfinex","BTCUSD",1734550392011,0.0484,103910.0,103900.0,0.43848432]
["bitfinex","BTCUSD",1734550392228,0.1266,103930.0,103920.0,0.192455]
["bitfinex","BTCUSD",1734550393630,0.12676834,103930.0,103920.0,0.193455]
["bitfinex","BTCUSD",1734550393835,0.14976834,103930.0,103920.0,0.193455]
["bitfinex","BTCUSD",1734550394253,0.14976834,103930.0,103920.0,0.195455]
["bitfinex","BTCUSD",1734550394470,0.22276066,103930.0,103920.0,0.195455]
["bitfinex","BTCUSD",1734550394721,0.12676834,103930.0,103920.0,0.194455]
["bitfinex","BTCUSD",1734550395206,0.12676834,103930.0,103920.0,0.195455]
["bitfinex","BTCUSD",1734550395640,0.12676834,103930.0,103920.0,0.194455]
["bitfinex","BTCUSD",1734550395852,0.14976834,103930.0,103920.0,0.194455]
["bitfinex","BTCUSD",1734550396064,0.14985434,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1734550396302,0.14985434,103930.0,103920.0,0.193455]
["bitfinex","BTCUSD",1734550396514,0.12685434,103930.0,103920.0,0.71236088]
["bitfinex","BTCUSD",1734550396723,0.00125434,103930.0,103920.0,0.7113987]
["bitfinex","BTCUSD",1734550396928,0.00125434,103930.0,103920.0,0.7133987]
["bitfinex","BTCUSD",1734550397556,0.00125434,103930.0,103920.0,0.7113987]
["bitfinex","BTCUSD",1734550397769,0.00125434,103930.0,103920.0,0.7133987]
["bitfinex","BTCUSD",1734550397977,0.00025434,103930.0,103920.0,0.7133987]
["bitfinex","BTCUSD",1734550398183,0.00025434,103930.0,103920.0,0.7113987]
["bitfinex","BTCUSD",1734550398389,0.00025434,103930.0,103920.0,0.7143987]
["bitfinex","BTCUSD",1734550398724,0.00025434,103930.0,103920.0,0.44044732]
["bitfinex","BTCUSD",1734550398937,0.00025434,103930.0,103920.0,0.345455]
["bitfinex","BTCUSD",1734550399569,0.43768366,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1734550400281,0.43768366,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1734550400483,0.43768366,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1734550400859,0.43768366,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1734550401069,0.24524666,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1734550401266,0.43768366,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1734550401465,0.14925434,103930.0,103920.0,0.195455]
["bitfinex","BTCUSD",1734550401952,0.14925434,103930.0,103920.0,0.194455]
["bitfinex","BTCUSD",1734550402162,0.14925434,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1734550402406,0.43868366,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1734550402585,0.43868366,103930.0,103910.0,0.385097]
["bitfinex","BTCUSD",1734550402789,0.023,103920.0,103910.0,0.192631]
["bitfinex","BTCUSD",1734550403673,0.023,103920.0,103910.0,0.19359322]
["bitfinex","BTCUSD",1734550404114,0.023,103920.0,103910.0,0.192631]
["bitfinex","BTCUSD",1734550404333,0.023,103920.0,103910.0,0.195631]
["bitfinex","BTCUSD",1734550404543,0.12625434,103930.0,103920.0,0.15]
["bitfinex","BTCUSD",1734550404790,0.00025434,103930.0,103920.0,0.4394093]
["bitfinex","BTCUSD",1734550405006,0.00025434,103930.0,103920.0,0.43844732]
["bitfinex","BTCUSD",1734550405850,0.00125434,103930.0,103920.0,0.43844732]
["bitfinex","BTCUSD",1734550406088,0.0157652,103950.0,103940.0,0.15]
["bitfinex","BTCUSD",1734550406330,0.01632622,103950.0,103940.0,0.71232351]
["bitfinex","BTCUSD",1734550406532,0.01632622,103950.0,103940.0,0.81136153]
["bitfinex","BTCUSD",1734550407393,0.01632622,103950.0,103940.0,0.7113617]
["bitfinex","BTCUSD",1734550407606,0.01632622,103950.0,103940.0,0.81136153]
["bitfinex","BTCUSD",1734550407833,2.2e-07,103950.0,103940.0,0.91336153]
["bitfinex","BTCUSD",1734550408265,0.12344273,103990.0,103940.0,0.72194353]
["bitfinex","BTCUSD",1734550408475,0.12344273,103990.0,103980.0,0.192344]
["bitfinex","BTCUSD",1734550408752,0.12294587,103990.0,103980.0,0.192344]
["bitfinex","BTCUSD",1734550409186,0.24193819,103990.0,103980.0,0.192344]
["bitfinex","BTCUSD",1734550409815,0.24293819,103990.0,103980.0,0.192344]
["bitfinex","BTCUSD",1734550410272,0.24293819,103990.0,103970.0,0.384696]
["bitfinex","BTCUSD",1734550410529,0.11899232,103980.0,103970.0,0.192348]
["bitfinex","BTCUSD",1734550410949,0.11899232,103980.0,103960.0,0.384733]
["bitfinex","BTCUSD",1734550411172,0.11899232,103980.0,103970.0,0.192363]
["bitfinex","BTCUSD",1734550411392,0.11899232,103980.0,103960.0,0.77065593]
["bitfinex","BTCUSD",1734550411604,0.11899232,103980.0,103970.0,0.192363]
["bitfinex","BTCUSD",1734550411829,0.11899232,103980.0,103960.0,0.77065593]
["bitfinex","BTCUSD",1734550412040,0.11899232,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1734550412252,0.31133632,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1734550412616,0.11899232,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1734550412836,0.11899232,103980.0,103970.0,0.003]
["bitfinex","BTCUSD",1734550413242,0.31133632,103980.0,103970.0,0.195363]
["bitfinex","BTCUSD",1734550413419,0.11899232,103980.0,103970.0,0.195363]
["bitfinex","BTCUSD",1734550413828,0.09599232,103980.0,103970.0,0.194363]
["bitfinex","BTCUSD",1734550414248,0.38833632,103980.0,103970.0,0.003]
["bitfinex","BTCUSD",1734550414453,0.09599232,103980.0,103970.0,0.003]
["bitfinex","BTCUSD",1734550414695,0.12294587,103990.0,103970.0,0.38767575]
["bitfinex","BTCUSD",1734550414901,0.12294587,103990.0,103980.0,0.192344]
["bitfinex","BTCUSD",1734550414902,0.21893819,103990.0,103980.0,0.192344]
["bitfinex","BTCUSD",1734550415083,0.12294587,103990.0,103980.0,0.192344]
["bitfinex","BTCUSD",1734550416604,0.12394587,103990.0,103980.0,0.192344]
["bitfinex","BTCUSD",1734550417677,0.12494587,103990.0,103980.0,0.192344]
["bitfinex","BTCUSD",1734550419091,0.023,103980.0,103970.0,0.38592293]
["bitfinex","BTCUSD",1734550419604,0.023,103980.0,103970.0,0.57828593]
["bitfinex","BTCUSD",1734550419838,0.22093819,103990.0,103970.0,0.384715]
["bitfinex","BTCUSD",1734550420074,0.24393819,103990.0,103970.0,0.384715]
["bitfinex","BTCUSD",1734550420366,0.12294587,103990.0,103980.0,0.192344]
["bitfinex","BTCUSD",1734550420854,0.12303177,103990.0,103980.0,0.192344]
["bitfinex","BTCUSD",1734550421363,0.215344,103980.0,103970.0,0.53451586]
["bitfinex","BTCUSD",1734550421607,0.215344,103980.0,103970.0,0.72687886]
["bitfinex","BTCUSD",1734550421608,0.31133632,103980.0,103970.0,0.72687886]
["bitfinex","BTCUSD",1734550421820,0.31133632,103980.0,103970.0,0.38609473]
["bitfinex","BTCUSD",1734550422003,0.41133632,103980.0,103970.0,0.38609473]
["bitfinex","BTCUSD",1734550422248,0.41133632,103980.0,103970.0,0.38809473]
["bitfinex","BTCUSD",1734550422458,0.41133632,103980.0,103970.0,0.38609473]
["bitfinex","BTCUSD",1734550422672,0.43863632,103980.0,103970.0,0.0021718]
["bitfinex","BTCUSD",1734550422912,0.323981,103960.0,103950.0,0.91733361]
["bitfinex","BTCUSD",1734550423119,0.1546,103960.0,103950.0,0.91733361]
["bitfinex","BTCUSD",1734550423350,0.1546,103960.0,103950.0,1.10973361]
["bitfinex","BTCUSD",1734550423884,0.1546,103960.0,103950.0,0.1924]
["bitfinex","BTCUSD",1734550424078,0.1546,103960.0,103940.0,0.192404]
["bitfinex","BTCUSD",1734550424079,0.023,103950.0,103940.0,0.192404]
["bitfinex","BTCUSD",1734550424287,0.1546,103960.0,103950.0,0.1934]
["bitfinex","BTCUSD",1734550424569,0.1316,103960.0,103950.0,0.1934]
["bitfinex","BTCUSD",1734550424958,0.1316,103960.0,103950.0,0.36915121]
["bitfinex","BTCUSD",1734550425183,0.1299,103980.0,103950.0,0.36815121]
["bitfinex","BTCUSD",1734550425390,0.41724532,103980.0,103960.0,0.192366]
["bitfinex","BTCUSD",1734550425617,0.1289,103980.0,103960.0,0.384734]
["bitfinex","BTCUSD",1734550425838,0.1289,103980.0,103970.0,0.192363]
["bitfinex","BTCUSD",1734550426059,0.1289,103980.0,103960.0,0.384734]
["bitfinex","BTCUSD",1734550426303,0.321244,103980.0,103960.0,0.577104]
["bitfinex","BTCUSD",1734550426549,0.80194732,103980.0,103960.0,0.384747]
["bitfinex","BTCUSD",1734550426791,0.023,103970.0,103960.0,0.192366]
["bitfinex","BTCUSD",1734550427317,0.19239,103960.0,103940.0,0.384806]
["bitfinex","BTCUSD",1734550427556,0.023,103960.0,103950.0,0.192399]
["bitfinex","BTCUSD",1734550428299,0.21539,103960.0,103940.0,0.577215]
["bitfinex","BTCUSD",1734550428535,0.023,103960.0,103950.0,0.1924]
["bitfinex","BTCUSD",1734550429269,0.023,103960.0,103950.0,0.1934]
["bitfinex","BTCUSD",1734550429775,0.28835532,103970.0,103960.0,0.192381]
["bitfinex","BTCUSD",1734550430013,0.31135532,103970.0,103950.0,0.001]
["bitfinex","BTCUSD",1734550430261,0.11899232,103970.0,103960.0,0.192381]
["bitfinex","BTCUSD",1734550430510,0.1289,103980.0,103960.0,0.57809576]
["bitfinex","BTCUSD",1734550430729,0.1289,103980.0,103970.0,0.19332469]
["bitfinex","BTCUSD",1734550430950,0.1289,103980.0,103970.0,0.192363]
["bitfinex","BTCUSD",1734550432277,0.00025417,103990.0,103980.0,0.192344]
["bitfinex","BTCUSD",1734550432492,0.00025417,103990.0,103980.0,0.36809521]
["bitfinex","BTCUSD",1734550433331,0.00025417,103990.0,103980.0,0.192344]
["bitfinex","BTCUSD",1734550433543,0.00025417,103990.0,103980.0,0.19330551]
["bitfinex","BTCUSD",1734550434170,0.00025417,103990.0,103980.0,0.19430551]
["bitfinex","BTCUSD",1734550434388,0.00025417,103990.0,103980.0,0.19530551]
["bitfinex","BTCUSD",1734550434618,0.02325417,103990.0,103980.0,0.194344]
["bitfinex","BTCUSD",1734550435054,0.31157249,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1734550437812,0.64027249,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1734550437955,0.68247249,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1734550438394,0.24014649,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1734550438830,0.43247249,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1734550439442,0.24014649,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1734550439648,0.43247249,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1734550440437,0.24014649,103990.0,103980.0,0.194344]
["bitfinex","BTCUSD",1734550440648,0.43247249,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1734550441735,0.80421602,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1734550441962,0.263481,103960.0,103950.0,0.08576065]
["bitfinex","BTCUSD",1734550442187,0.2154,103950.0,103940.0,0.21457343]
["bitfinex","BTCUSD",1734550442453,0.39239232,103950.0,103940.0,0.21457343]
["bitfinex","BTCUSD",1734550443347,0.39239232,103950.0,103940.0,0.0001718]
["bitfinex","BTCUSD",1734550443348,0.66814353,103950.0,103940.0,0.0001718]
["bitfinex","BTCUSD",1734550443560,0.66814353,103950.0,103940.0,0.00073282]
["bitfinex","BTCUSD",1734550443774,0.71674353,103950.0,103940.0,0.00073282]
["bitfinex","BTCUSD",1734550443983,0.86674353,103950.0,103940.0,0.00073282]
["bitfinex","BTCUSD",1734550444193,0.192455,103920.0,103910.0,0.000172]
["bitfinex","BTCUSD",1734550444402,0.31144732,103920.0,103910.0,0.000172]
["bitfinex","BTCUSD",1734550444613,0.11899232,103920.0,103910.0,0.192646]
["bitfinex","BTCUSD",1734550445041,0.0985,103930.0,103920.0,0.192455]
["bitfinex","BTCUSD",1734550445890,0.38692932,103930.0,103910.0,0.578568]
["bitfinex","BTCUSD",1734550446106,0.38692932,103930.0,103910.0,0.386094]
["bitfinex","BTCUSD",1734550446107,0.58037532,103930.0,103910.0,0.386094]
["bitfinex","BTCUSD",1734550446531,0.023,103920.0,103910.0,0.192631]
["bitfinex","BTCUSD",1734550447582,0.35704732,103920.0,103910.0,0.000172]
["bitfinex","BTCUSD",1734550447995,0.35704732,103920.0,103910.0,0.001172]
["bitfinex","BTCUSD",1734550448619,0.35704732,103920.0,103910.0,0.002172]
["bitfinex","BTCUSD",1734550448832,0.35704732,103920.0,103910.0,0.001172]
["bitfinex","BTCUSD",1734550449242,0.16459232,103920.0,103910.0,0.002172]
["bitfinex","BTCUSD",1734550449449,0.0686,103920.0,103910.0,0.194646]
["bitfinex","BTCUSD",1734550449684,0.16459232,103920.0,103910.0,0.002172]
["bitfinex","BTCUSD",1734550450110,0.35704732,103920.0,103910.0,0.002172]
["bitfinex","BTCUSD",1734550450325,0.45704732,103920.0,103910.0,0.002172]
["bitfinex","BTCUSD",1734550451029,0.35704732,103920.0,103910.0,0.002172]
["bitfinex","BTCUSD",1734550451242,0.16459232,103920.0,103910.0,0.194646]
["bitfinex","BTCUSD",1734550451447,0.0755,103930.0,103920.0,0.192455]
["bitfinex","BTCUSD",1734550452070,0.17149232,103930.0,103920.0,0.192455]
["bitfinex","BTCUSD",1734550452691,0.17149232,103930.0,103920.0,0.193455]
["bitfinex","BTCUSD",1734550453111,0.38692932,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1734550453524,0.38692932,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1734550453733,0.19449232,103930.0,103920.0,0.194455]
["bitfinex","BTCUSD",1734550454550,0.19449232,103930.0,103920.0,0.193455]
["bitfinex","BTCUSD",1734550454769,0.19449232,103930.0,103920.0,0.194455]
["bitfinex","BTCUSD",1734550454972,0.047,103940.0,103930.0,0.192437]
["bitfinex","BTCUSD",1734550455174,0.14299232,103940.0,103930.0,0.192437]
["bitfinex","BTCUSD",1734550456120,0.14399232,103940.0,103930.0,0.192437]
["bitfinex","BTCUSD",1734550456494,0.16799232,103940.0,103930.0,0.192437]
["bitfinex","BTCUSD",1734550457032,0.023,103930.0,103920.0,0.3850668]
["bitfinex","BTCUSD",1734550457242,0.049,103940.0,103920.0,0.5775078]
["bitfinex","BTCUSD",1734550457442,0.049,103940.0,103930.0,0.192437]
["bitfinex","BTCUSD",1734550457857,0.048,103940.0,103930.0,0.192437]
["bitfinex","BTCUSD",1734550458133,0.14399232,103940.0,103920.0,0.1926118]
["bitfinex","BTCUSD",1734550458345,0.09599232,103930.0,103920.0,0.0011718]
["bitfinex","BTCUSD",1734550458585,0.39172932,103930.0,103920.0,0.0011718]
["bitfinex","BTCUSD",1734550458791,0.39172932,103930.0,103920.0,0.0001718]
["bitfinex","BTCUSD",1734550459536,0.19929232,103930.0,103920.0,0.1926268]
["bitfinex","BTCUSD",1734550459743,0.0803,103930.0,103920.0,0.19458903]
["bitfinex","BTCUSD",1734550459946,0.001,103940.0,103930.0,0.192437]
["bitfinex","BTCUSD",1734550460148,0.001,103940.0,103930.0,0.61514248]
["bitfinex","BTCUSD",1734550460529,0.001,103940.0,103930.0,0.61418053]
["bitfinex","BTCUSD",1734550460725,0.00056102,103950.0,103940.0,0.15]
["bitfinex","BTCUSD",1734550460974,0.00056102,103950.0,103940.0,0.42270533]
["bitfinex","BTCUSD",1734550461187,0.00056102,103950.0,103940.0,0.43841032]
["bitfinex","BTCUSD",1734550461822,0.00056102,103950.0,103940.0,0.43941032]
["bitfinex","BTCUSD",1734550462025,0.00056102,103950.0,103940.0,0.343418]
["bitfinex","BTCUSD",1734550463316,0.00056102,103950.0,103940.0,0.344418]
["bitfinex","BTCUSD",1734550463543,0.00056102,103950.0,103940.0,0.194418]
["bitfinex","BTCUSD",1734550464351,0.00056102,103950.0,103940.0,0.19537996]
["bitfinex","BTCUSD",1734550464556,0.00056102,103950.0,103940.0,0.52113117]
["bitfinex","BTCUSD",1734550464758,0.00056102,103950.0,103940.0,0.61616153]
["bitfinex","BTCUSD",1734550465993,0.00056102,103950.0,103940.0,0.44041032]
["bitfinex","BTCUSD",1734550466265,0.00056102,103950.0,103940.0,0.344418]
["bitfinex","BTCUSD",1734550467043,0.09655334,103950.0,103940.0,0.194418]
["bitfinex","BTCUSD",1734550467253,0.11955334,103950.0,103940.0,0.0021724]
["bitfinex","BTCUSD",1734550467467,0.00056102,103950.0,103940.0,0.1955524]
["bitfinex","BTCUSD",1734550467673,0.00056102,103950.0,103940.0,0.37130351]
["bitfinex","BTCUSD",1734550467879,0.00056102,103950.0,103940.0,0.36934161]
["bitfinex","BTCUSD",1734550468081,0.00056102,103950.0,103940.0,0.37034161]
["bitfinex","BTCUSD",1734550468287,0.39035334,103950.0,103940.0,0.0021724]
["bitfinex","BTCUSD",1734550468500,0.24335334,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1734550468700,0.315427,103940.0,103920.0,0.21457343]
["bitfinex","BTCUSD",1734550468902,0.43522932,103930.0,103920.0,0.60049636]
["bitfinex","BTCUSD",1734550469334,0.71098053,103930.0,103920.0,0.60049636]
["bitfinex","BTCUSD",1734550469543,0.71098053,103930.0,103920.0,0.52239636]
["bitfinex","BTCUSD",1734550469879,0.71098053,103930.0,103920.0,0.47239636]
["bitfinex","BTCUSD",1734550470059,0.315455,103920.0,103910.0,0.000172]
["bitfinex","BTCUSD",1734550470337,0.41144732,103920.0,103910.0,0.000172]
["bitfinex","BTCUSD",1734550471167,0.7642677,103920.0,103910.0,0.000172]
["bitfinex","BTCUSD",1734550471378,0.59284732,103920.0,103910.0,0.000172]
["bitfinex","BTCUSD",1734550471586,0.49284732,103920.0,103910.0,0.001172]
["bitfinex","BTCUSD",1734550471791,0.59284732,103920.0,103910.0,0.001172]
["bitfinex","BTCUSD",1734550471994,0.59284732,103920.0,103910.0,0.002172]
["bitfinex","BTCUSD",1734550472192,0.8642677,103920.0,103910.0,0.002172]
["bitfinex","BTCUSD",1734550472410,0.542074,103910.0,103900.0,0.000172]
["bitfinex","BTCUSD",1734550472615,0.9094867,103910.0,103900.0,0.000172]
["bitfinex","BTCUSD",1734550473105,0.63806632,103910.0,103900.0,0.000172]
["bitfinex","BTCUSD",1734550473315,0.73806632,103910.0,103900.0,0.000172]
["bitfinex","BTCUSD",1734550473522,0.74306632,103910.0,103900.0,0.000172]
["bitfinex","BTCUSD",1734550473761,0.74306632,103910.0,103900.0,0.00034034]
["bitfinex","BTCUSD",1734550474626,0.74606632,103910.0,103900.0,0.00034034]
["bitfinex","BTCUSD",1734550475278,0.64606632,103910.0,103900.0,0.00034034]
["bitfinex","BTCUSD",1734550475488,0.39606632,103910.0,103900.0,0.00034034]
["bitfinex","BTCUSD",1734550475694,0.20359232,103910.0,103900.0,0.19283234]
["bitfinex","BTCUSD",1734550475898,0.39606632,103910.0,103900.0,0.00034034]
["bitfinex","BTCUSD",1734550476342,0.38806632,103910.0,103900.0,0.00034034]
["bitfinex","BTCUSD",1734550476545,0.38906632,103910.0,103900.0,0.00034034]
["bitfinex","BTCUSD",1734550476765,0.39106632,103910.0,103900.0,0.00034034]
["bitfinex","BTCUSD",1734550479278,0.09899232,103910.0,103900.0,0.19283234]
["bitfinex","BTCUSD",1734550479482,0.003,103910.0,103900.0,0.19283234]
["bitfinex","BTCUSD",1734550479867,0.003,103910.0,103900.0,0.19379469]
["bitfinex","BTCUSD",1734550480099,0.003,103910.0,103900.0,0.19283234]
["bitfinex","BTCUSD",1734550480304,0.003,103910.0,103900.0,0.19379469]
["bitfinex","BTCUSD",1734550480507,0.0801,103930.0,103920.0,0.192455]
["bitfinex","BTCUSD",1734550480716,0.0484862,103940.0,103930.0,0.192437]
["bitfinex","BTCUSD",1734550480923,0.14447852,103940.0,103920.0,0.57734]
["bitfinex","BTCUSD",1734550481133,0.09599232,103930.0,103920.0,0.192442]
["bitfinex","BTCUSD",1734550481340,0.09599232,103930.0,103910.0,0.192474]
["bitfinex","BTCUSD",1734550481341,0.192455,103920.0,103910.0,0.192474]
["bitfinex","BTCUSD",1734550481548,0.384919,103920.0,103900.0,0.38731634]
["bitfinex","BTCUSD",1734550481764,0.28844732,103920.0,103900.0,0.57979834]
["bitfinex","BTCUSD",1734550481969,0.28844732,103920.0,103910.0,0.192474]
["bitfinex","BTCUSD",1734550482174,0.28844732,103920.0,103900.0,0.38630434]
["bitfinex","BTCUSD",1734550482376,0.09599232,103920.0,103900.0,0.38630434]
["bitfinex","BTCUSD",1734550482582,0.48090432,103920.0,103900.0,0.38630434]
["bitfinex","BTCUSD",1734550482795,0.56151832,103920.0,103900.0,0.00134034]
["bitfinex","BTCUSD",1734550483015,0.80905783,103910.0,103880.0,0.21452474]
["bitfinex","BTCUSD",1734550483221,0.023,103880.0,103870.0,0.000172]
["bitfinex","BTCUSD",1734550483430,0.11899232,103880.0,103870.0,0.19288828]
["bitfinex","BTCUSD",1734550483636,0.09599232,103880.0,103870.0,0.19288828]
["bitfinex","BTCUSD",1734550484054,0.11899232,103880.0,103870.0,0.00034028]
["bitfinex","BTCUSD",1734550484270,0.31152132,103880.0,103870.0,0.00034028]
["bitfinex","BTCUSD",1734550485117,0.31252132,103880.0,103870.0,0.00034028]
["bitfinex","BTCUSD",1734550485767,0.11999232,103880.0,103870.0,0.00034028]
["bitfinex","BTCUSD",1734550485969,0.09699232,103880.0,103870.0,0.00034028]
["bitfinex","BTCUSD",1734550486173,0.09899232,103880.0,103870.0,0.19288828]
["bitfinex","BTCUSD",1734550486605,0.003,103880.0,103870.0,0.19288828]
["bitfinex","BTCUSD",1734550486812,0.003,103880.0,103870.0,0.19385084]
["bitfinex","BTCUSD",1734550487236,0.002,103880.0,103870.0,0.19288828]
["bitfinex","BTCUSD",1734550487492,0.002,103880.0,103870.0,0.19485084]
["bitfinex","BTCUSD",1734550488119,0.0806,103900.0,103880.0,0.192528]
["bitfinex","BTCUSD",1734550488332,0.19959232,103900.0,103890.0,0.192511]
["bitfinex","BTCUSD",1734550488534,0.17659232,103900.0,103890.0,0.192511]
["bitfinex","BTCUSD",1734550488746,0.17659232,103900.0,103880.0,0.577563]
["bitfinex","BTCUSD",1734550489003,0.36908432,103900.0,103880.0,0.577563]
["bitfinex","BTCUSD",1734550489214,0.17659232,103900.0,103890.0,0.192511]
["bitfinex","BTCUSD",1734550489601,0.19959232,103900.0,103890.0,0.192511]
["bitfinex","BTCUSD",1734550489814,0.39208432,103900.0,103880.0,0.386034]
["bitfinex","BTCUSD",1734550490023,0.58458532,103900.0,103880.0,0.387034]
["bitfinex","BTCUSD",1734550490263,0.58458832,103900.0,103890.0,0.0001726]
["bitfinex","BTCUSD",1734550490901,0.58558832,103900.0,103890.0,0.0001726]
["bitfinex","BTCUSD",1734550491109,0.68558832,103900.0,103890.0,0.0001726]
["bitfinex","BTCUSD",1734550491310,0.68758832,103900.0,103890.0,0.0001726]
["bitfinex","BTCUSD",1734550491542,0.78158064,103900.0,103890.0,0.0001726]
["bitfinex","BTCUSD",1734550491762,1.10300102,103900.0,103890.0,0.0001726]
["bitfinex","BTCUSD",1734550491992,0.74058832,103900.0,103890.0,0.0001726]
["bitfinex","BTCUSD",1734550492624,0.73458832,103900.0,103890.0,0.0001726]
["bitfinex","BTCUSD",1734550492868,0.73758832,103900.0,103890.0,0.0001726]
["bitfinex","BTCUSD",1734550493078,0.94658832,103900.0,103890.0,0.0011726]
["bitfinex","BTCUSD",1734550493305,0.94358832,103900.0,103890.0,0.0011726]
["bitfinex","BTCUSD",1734550493515,0.59358832,103900.0,103890.0,0.0011726]
["bitfinex","BTCUSD",1734550493727,0.59858832,103900.0,103890.0,0.0011726]
["bitfinex","BTCUSD",1734550493929,0.19059232,103900.0,103890.0,0.1936836]
["bitfinex","BTCUSD",1734550494142,0.38308432,103900.0,103890.0,0.1936836]
["bitfinex","BTCUSD",1734550494354,0.38308432,103900.0,103890.0,0.0011726]
["bitfinex","BTCUSD",1734550494700,0.37408432,103900.0,103890.0,0.0001726]
["bitfinex","BTCUSD",1734550494913,0.47408432,103900.0,103890.0,0.0011726]
["bitfinex","BTCUSD",1734550495112,0.39708432,103900.0,103890.0,0.0011726]
["bitfinex","BTCUSD",1734550495359,0.39708432,103900.0,103890.0,0.0001726]
["bitfinex","BTCUSD",1734550495582,0.39408432,103900.0,103890.0,0.0001726]
["bitfinex","BTCUSD",1734550495796,0.39708432,103900.0,103890.0,0.0001726]
["bitfinex","BTCUSD",1734550495999,0.39508432,103900.0,103890.0,0.0001726]
["bitfinex","BTCUSD",1734550496147,0.20459232,103900.0,103890.0,0.0001726]
["bitfinex","BTCUSD",1734550496368,0.20459232,103900.0,103890.0,0.1926836]
["bitfinex","BTCUSD",1734550496552,0.008,103900.0,103890.0,0.1926836]
["bitfinex","BTCUSD",1734550497011,0.005,103900.0,103890.0,0.1926836]
["bitfinex","BTCUSD",1734550497414,0.049,103910.0,103900.0,0.192492]
["bitfinex","BTCUSD",1734550497635,0.14499232,103910.0,103900.0,0.192492]
["bitfinex","BTCUSD",1734550497836,0.52994832,103910.0,103890.0,0.1936706]
["bitfinex","BTCUSD",1734550498048,0.09599232,103900.0,103890.0,0.1936836]
["bitfinex","BTCUSD",1734550498442,0.09599232,103900.0,103890.0,0.1926836]
["bitfinex","BTCUSD",1734550498653,0.31148432,103900.0,103890.0,0.0001726]
["bitfinex","BTCUSD",1734550498854,0.31148432,103900.0,103890.0,0.0011726]
["bitfinex","BTCUSD",1734550498855,0.50747664,103900.0,103890.0,0.0011726]
["bitfinex","BTCUSD",1734550499194,0.41148432,103900.0,103890.0,0.0011726]
["bitfinex","BTCUSD",1734550499381,0.51148432,103900.0,103890.0,0.0001726]
["bitfinex","BTCUSD",1734550499805,0.51148432,103900.0,103890.0,0.0011726]
["bitfinex","BTCUSD",1734550500211,0.71332594,103900.0,103890.0,0.0001726]
["bitfinex","BTCUSD",1734550500540,0.63818432,103900.0,103890.0,0.0001726]
["bitfinex","BTCUSD",1734550500719,0.38818432,103900.0,103890.0,0.0001726]
["bitfinex","BTCUSD",1734550500920,0.0767,103900.0,103890.0,0.0001726]
["bitfinex","BTCUSD",1734550501120,0.003,103900.0,103890.0,0.1926836]
["bitfinex","BTCUSD",1734550501357,0.003,103900.0,103890.0,0.0001726]
["bitfinex","BTCUSD",1734550501613,0.29157062,103900.0,103890.0,0.0001726]
["bitfinex","BTCUSD",1734550502072,0.29057062,103900.0,103890.0,0.0001726]
["bitfinex","BTCUSD",1734550502073,0.29357062,103900.0,103890.0,0.0001726]
["bitfinex","BTCUSD",1734550502535,0.31157062,103900.0,103890.0,0.0001726]
["bitfinex","BTCUSD",1734550502745,0.31157062,103900.0,103890.0,0.0011726]
["bitfinex","BTCUSD",1734550503170,0.31157062,103900.0,103890.0,0.0001726]
["bitfinex","BTCUSD",1734550503598,0.44097062,103900.0,103890.0,0.0001726]
["bitfinex","BTCUSD",1734550503810,0.44297062,103900.0,103890.0,0.0001726]
["bitfinex","BTCUSD",1734550504024,0.64297062,103900.0,103890.0,0.0001726]
["bitfinex","BTCUSD",1734550504234,0.64097062,103900.0,103890.0,0.0001726]
["bitfinex","BTCUSD",1734550504503,0.79597062,103900.0,103890.0,0.0001726]
["bitfinex","BTCUSD",1734550504722,0.69597062,103900.0,103890.0,0.0001726]
["bitfinex","BTCUSD",1734550504933,0.12707862,103900.0,103890.0,0.1924846]
["bitfinex","BTCUSD",1734550505136,0.0080863,103900.0,103890.0,0.1924846]
["bitfinex","BTCUSD",1734550505558,0.0080863,103900.0,103890.0,0.36958864]
["bitfinex","BTCUSD",1734550505771,8.63e-05,103900.0,103890.0,0.51862622]
["bitfinex","BTCUSD",1734550505997,0.0010863,103900.0,103890.0,0.51862622]
["bitfinex","BTCUSD",1734550506424,8.63e-05,103900.0,103890.0,0.51862622]
["bitfinex","BTCUSD",1734550506631,8.63e-05,103900.0,103890.0,0.61461854]
["bitfinex","BTCUSD",1734550506854,8.63e-05,103900.0,103890.0,0.69701854]
["bitfinex","BTCUSD",1734550507214,8.63e-05,103900.0,103890.0,0.79701837]
["bitfinex","BTCUSD",1734550507439,8.63e-05,103900.0,103890.0,0.89701837]
["bitfinex","BTCUSD",1734550507440,3e-07,103900.0,103890.0,0.89701837]
["bitfinex","BTCUSD",1734550507651,8.63e-05,103920.0,103900.0,0.644861]
["bitfinex","BTCUSD",1734550507860,8.63e-05,103920.0,103910.0,0.62566999]
["bitfinex","BTCUSD",1734550508066,8.63e-05,103920.0,103910.0,0.62470794]
["bitfinex","BTCUSD",1734550508982,3e-07,103920.0,103910.0,0.80084956]
["bitfinex","BTCUSD",1734550509200,3e-07,103920.0,103910.0,1.00084939]
["bitfinex","BTCUSD",1734550509411,3e-07,103920.0,103910.0,1.00184939]
["bitfinex","BTCUSD",1734550509829,3e-07,103920.0,103910.0,0.82470777]
["bitfinex","BTCUSD",1734550510038,8.62e-05,103940.0,103910.0,0.80084956]
["bitfinex","BTCUSD",1734550510245,8.62e-05,103940.0,103930.0,0.51857862]
["bitfinex","BTCUSD",1734550510246,0.00024817,103940.0,103930.0,0.51857862]
["bitfinex","BTCUSD",1734550510458,1.7e-07,103940.0,103930.0,0.72467094]
["bitfinex","BTCUSD",1734550510680,1.7e-07,103940.0,103930.0,0.83457077]
["bitfinex","BTCUSD",1734550511326,0.0422859,103990.0,103980.0,0.192344]
["bitfinex","BTCUSD",1734550511529,0.13883959,103990.0,103980.0,0.192344]
["bitfinex","BTCUSD",1734550511935,0.13883959,103990.0,103970.0,0.577048]
["bitfinex","BTCUSD",1734550512825,0.16183959,103990.0,103980.0,0.192344]
["bitfinex","BTCUSD",1734550513034,0.04284727,103990.0,103980.0,0.192344]
["bitfinex","BTCUSD",1734550513246,0.04284727,103990.0,103980.0,0.1933057]
["bitfinex","BTCUSD",1734550513457,0.04284727,103990.0,103980.0,0.193344]
["bitfinex","BTCUSD",1734550515166,0.13883959,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1734550515368,0.35416559,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1734550515490,0.16183959,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1734550515689,0.16183959,103990.0,103980.0,0.194344]
["bitfinex","BTCUSD",1734550516325,0.16183959,103990.0,103980.0,0.193344]
["bitfinex","BTCUSD",1734550516935,0.16183959,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1734550517136,0.04284727,103990.0,103980.0,0.193344]
["bitfinex","BTCUSD",1734550517384,0.04284727,103990.0,103980.0,0.192344]
["bitfinex","BTCUSD",1734550517558,0.04384727,103990.0,103980.0,0.36944725]
["bitfinex","BTCUSD",1734550517775,0.04284727,103990.0,103980.0,0.51848562]
["bitfinex","BTCUSD",1734550518149,0.04284727,103990.0,103980.0,0.51948562]
["bitfinex","BTCUSD",1734550518751,0.04384727,103990.0,103980.0,0.51948562]
["bitfinex","BTCUSD",1734550518926,0.04384727,103990.0,103980.0,0.61547794]
["bitfinex","BTCUSD",1734550519158,0.04284727,103990.0,103980.0,0.61547794]
["bitfinex","BTCUSD",1734550519366,0.04284727,103990.0,103980.0,0.61647794]
["bitfinex","BTCUSD",1734550519517,0.04284727,103990.0,103980.0,0.61547794]
["bitfinex","BTCUSD",1734550519965,0.04284727,103990.0,103980.0,0.61447794]
["bitfinex","BTCUSD",1734550520163,0.04284727,103990.0,103980.0,0.61647794]
["bitfinex","BTCUSD",1734550520544,0.04284727,103990.0,103980.0,0.61547794]
["bitfinex","BTCUSD",1734550520774,0.04284727,103990.0,103980.0,0.344344]
["bitfinex","BTCUSD",1734550521177,0.13883959,103990.0,103980.0,0.344344]
["bitfinex","BTCUSD",1734550521379,0.13883959,103990.0,103980.0,0.194344]
["bitfinex","BTCUSD",1734550521607,0.23803959,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1734550521804,0.47876559,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1734550522013,0.47876559,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1734550522221,0.57876559,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1734550522436,0.57876559,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1734550522648,0.57876559,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1734550522859,0.28643959,103990.0,103980.0,0.193344]
["bitfinex","BTCUSD",1734550523069,0.28643959,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1734550523273,0.28643959,103990.0,103980.0,0.193344]
["bitfinex","BTCUSD",1734550523488,0.57876559,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1734550523702,0.57876559,103990.0,103950.0,0.27791227]
["bitfinex","BTCUSD",1734550523703,0.215354,103980.0,103950.0,0.27791227]
["bitfinex","BTCUSD",1734550523910,0.09599232,103970.0,103960.0,0.192371]
["bitfinex","BTCUSD",1734550524082,0.09599232,103970.0,103950.0,0.384784]
["bitfinex","BTCUSD",1734550524290,0.09599232,103970.0,103960.0,0.192381]
["bitfinex","BTCUSD",1734550524701,0.023,103980.0,103970.0,0.192363]
["bitfinex","BTCUSD",1734550525041,0.11899232,103980.0,103960.0,0.577117]
["bitfinex","BTCUSD",1734550525218,0.31133632,103980.0,103960.0,0.577117]
["bitfinex","BTCUSD",1734550525424,0.09599232,103970.0,103950.0,0.192391]
["bitfinex","BTCUSD",1734550525632,0.192381,103960.0,103940.0,0.3849814]
["bitfinex","BTCUSD",1734550525843,0.39379232,103950.0,103940.0,0.0001724]
["bitfinex","BTCUSD",1734550526053,0.49379232,103950.0,103940.0,0.0001724]
["bitfinex","BTCUSD",1734550526641,0.30139232,103950.0,103940.0,0.0001724]
["bitfinex","BTCUSD",1734550526843,0.49379232,103950.0,103940.0,0.0001724]
["bitfinex","BTCUSD",1734550527245,0.39435335,103950.0,103940.0,0.0001724]
["bitfinex","BTCUSD",1734550527664,0.49935335,103950.0,103940.0,0.0001724]
["bitfinex","BTCUSD",1734550527865,0.49435335,103950.0,103940.0,0.0001724]
["bitfinex","BTCUSD",1734550528061,0.49835335,103950.0,103940.0,0.0001724]
["bitfinex","BTCUSD",1734550529164,0.39835335,103950.0,103940.0,0.0001724]
["bitfinex","BTCUSD",1734550529369,0.59835335,103950.0,103940.0,0.0001724]
["bitfinex","BTCUSD",1734550529567,0.59512359,103950.0,103940.0,0.0001724]
["bitfinex","BTCUSD",1734550529773,0.59312359,103950.0,103940.0,0.0001724]
["bitfinex","BTCUSD",1734550529950,0.59812359,103950.0,103940.0,0.0001724]
["bitfinex","BTCUSD",1734550530350,0.20572359,103950.0,103940.0,0.0001724]
["bitfinex","BTCUSD",1734550530582,0.39812359,103950.0,103940.0,0.0001724]
["bitfinex","BTCUSD",1734550530929,0.49812359,103950.0,103940.0,0.0001724]
["bitfinex","BTCUSD",1734550531349,0.49112359,103950.0,103940.0,0.0001724]
["bitfinex","BTCUSD",1734550531553,0.49412359,103950.0,103940.0,0.0001724]
["bitfinex","BTCUSD",1734550531751,0.81055124,103950.0,103940.0,0.0001724]
["bitfinex","BTCUSD",1734550531952,0.192492,103900.0,103890.0,0.0001726]
["bitfinex","BTCUSD",1734550532159,0.28848432,103900.0,103890.0,0.0001726]
["bitfinex","BTCUSD",1734550532376,0.31148432,103900.0,103890.0,0.00438034]
["bitfinex","BTCUSD",1734550532582,0.41148432,103900.0,103890.0,0.00438034]
["bitfinex","BTCUSD",1734550532994,0.31148432,103900.0,103890.0,0.00438034]
["bitfinex","BTCUSD",1734550533202,0.31148432,103900.0,103890.0,0.00454231]
["bitfinex","BTCUSD",1734550533401,0.85147067,103900.0,103890.0,0.00016197]
["bitfinex","BTCUSD",1734550533737,0.76182594,103900.0,103890.0,0.00567062]
["bitfinex","BTCUSD",1734550533947,0.78104769,103900.0,103890.0,0.00116197]
["bitfinex","BTCUSD",1734550534140,0.78104769,103900.0,103890.0,0.01184479]
["bitfinex","BTCUSD",1734550534299,0.292529,103880.0,103870.0,0.000172]
["bitfinex","BTCUSD",1734550534500,0.292529,103880.0,103870.0,0.00034028]
["bitfinex","BTCUSD",1734550534501,0.54312132,103880.0,103870.0,0.00034028]
["bitfinex","BTCUSD",1734550535009,0.76926294,103880.0,103870.0,0.00034028]
["bitfinex","BTCUSD",1734550535340,0.86525526,103880.0,103870.0,0.00034028]
["bitfinex","BTCUSD",1734550535542,0.76858962,103870.0,103860.0,0.0001724]
["bitfinex","BTCUSD",1734550535788,0.415585,103850.0,103840.0,0.000172]
["bitfinex","BTCUSD",1734550535990,0.76461894,103850.0,103840.0,0.000172]
["bitfinex","BTCUSD",1734550536225,0.8603638,103850.0,103840.0,0.000172]
["bitfinex","BTCUSD",1734550536436,0.95635612,103850.0,103840.0,0.000172]
["bitfinex","BTCUSD",1734550536645,0.8603638,103850.0,103840.0,0.000172]
["bitfinex","BTCUSD",1734550536855,0.68847732,103850.0,103840.0,0.000172]
["bitfinex","BTCUSD",1734550537062,0.58847732,103850.0,103840.0,0.000172]
["bitfinex","BTCUSD",1734550537706,0.35089232,103850.0,103840.0,0.000172]
["bitfinex","BTCUSD",1734550537905,0.32789232,103850.0,103840.0,0.000172]
["bitfinex","BTCUSD",1734550538115,0.44004929,103850.0,103840.0,0.000172]
["bitfinex","BTCUSD",1734550538319,0.24746429,103850.0,103840.0,0.000172]
["bitfinex","BTCUSD",1734550538526,0.19846429,103850.0,103840.0,0.000172]
["bitfinex","BTCUSD",1734550538754,0.02757197,103850.0,103840.0,0.192776]
["bitfinex","BTCUSD",1734550538946,0.008,103850.0,103840.0,0.192776]
["bitfinex","BTCUSD",1734550539364,0.003,103850.0,103840.0,0.192776]
["bitfinex","BTCUSD",1734550539545,0.005,103850.0,103840.0,0.71161774]
["bitfinex","BTCUSD",1734550539865,0.005,103850.0,103840.0,0.7106548]
["bitfinex","BTCUSD",1734550540084,0.002,103850.0,103840.0,0.7106548]
["bitfinex","BTCUSD",1734550540285,0.002,103850.0,103840.0,0.7116548]
["bitfinex","BTCUSD",1734550540478,0.002,103850.0,103840.0,0.8116548]
["bitfinex","BTCUSD",1734550540810,1e-06,103850.0,103840.0,0.91065463]
["bitfinex","BTCUSD",1734550541026,1e-06,103850.0,103840.0,0.92079656]
["bitfinex","BTCUSD",1734550541429,1e-06,103850.0,103840.0,0.91979656]
["bitfinex","BTCUSD",1734550541663,1e-06,103850.0,103840.0,0.71979673]
["bitfinex","BTCUSD",1734550541837,1e-06,103850.0,103840.0,0.35291793]
["bitfinex","BTCUSD",1734550542267,0.19270283,103880.0,103860.0,0.192563]
["bitfinex","BTCUSD",1734550542566,0.09599232,103870.0,103860.0,0.38512]
["bitfinex","BTCUSD",1734550542785,0.00016183,103880.0,103870.0,0.192548]
["bitfinex","BTCUSD",1734550542993,0.28868315,103880.0,103860.0,0.385114]
["bitfinex","BTCUSD",1734550543191,0.28868315,103880.0,103860.0,0.577669]
["bitfinex","BTCUSD",1734550543393,0.09599232,103870.0,103860.0,0.192564]
["bitfinex","BTCUSD",1734550543599,0.09599232,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1734550543805,0.11899232,103870.0,103860.0,0.193566]
["bitfinex","BTCUSD",1734550544008,0.11899232,103870.0,103860.0,0.192566]
["bitfinex","BTCUSD",1734550544223,0.00016183,103880.0,103860.0,0.386118]
["bitfinex","BTCUSD",1734550544420,0.28868415,103880.0,103860.0,0.386118]
["bitfinex","BTCUSD",1734550544624,0.28868415,103880.0,103840.0,0.000172]
["bitfinex","BTCUSD",1734550544625,0.023,103860.0,103840.0,0.000172]
["bitfinex","BTCUSD",1734550544871,0.31156932,103860.0,103840.0,0.000172]
["bitfinex","BTCUSD",1734550545075,0.31156932,103860.0,103840.0,0.385357]
["bitfinex","BTCUSD",1734550545417,0.31156932,103860.0,103850.0,0.00917238]
["bitfinex","BTCUSD",1734550546654,0.33051954,103860.0,103850.0,0.01017238]
["bitfinex","BTCUSD",1734550546899,0.11899232,103860.0,103850.0,0.01017238]
["bitfinex","BTCUSD",1734550547055,0.11899232,103860.0,103850.0,0.20275738]
["bitfinex","BTCUSD",1734550547252,0.11899232,103860.0,103850.0,0.20375738]
["bitfinex","BTCUSD",1734550547484,0.09599232,103860.0,103850.0,0.20275738]
["bitfinex","BTCUSD",1734550547694,0.09599232,103860.0,103850.0,0.20175738]
["bitfinex","BTCUSD",1734550547894,0.09599232,103860.0,103850.0,0.00917238]
["bitfinex","BTCUSD",1734550548156,0.31255832,103860.0,103850.0,0.00917238]
["bitfinex","BTCUSD",1734550548310,0.31255832,103860.0,103850.0,0.00934478]
["bitfinex","BTCUSD",1734550548724,0.09799232,103860.0,103850.0,0.00934478]
["bitfinex","BTCUSD",1734550548882,0.002,103860.0,103850.0,0.00934478]
["bitfinex","BTCUSD",1734550549082,0.002,103860.0,103850.0,0.20192978]
["bitfinex","BTCUSD",1734550549280,0.001,103860.0,103850.0,0.20192978]
["bitfinex","BTCUSD",1734550549529,0.001,103860.0,103850.0,0.20292978]
["bitfinex","BTCUSD",1734550549906,0.1249,103870.0,103850.0,0.58808878]
["bitfinex","BTCUSD",1734550550183,0.22089232,103870.0,103850.0,0.58908878]
["bitfinex","BTCUSD",1734550550361,0.24389232,103870.0,103860.0,0.192566]
["bitfinex","BTCUSD",1734550550625,0.00016183,103880.0,103870.0,0.192548]
["bitfinex","BTCUSD",1734550550989,0.00016183,103880.0,103870.0,0.20168354]
["bitfinex","BTCUSD",1734550551800,0.00016183,103880.0,103870.0,0.00913554]
["bitfinex","BTCUSD",1734550552131,8.3e-07,103880.0,103870.0,1.04382471]
["bitfinex","BTCUSD",1734550552359,0.1285,103940.0,103910.0,0.15]
["bitfinex","BTCUSD",1734550552575,0.00016841,103940.0,103920.0,0.00096209]
["bitfinex","BTCUSD",1734550552785,0.28842932,103930.0,103920.0,0.00905428]
["bitfinex","BTCUSD",1734550552970,0.09599232,103930.0,103920.0,0.00905428]
["bitfinex","BTCUSD",1734550553114,0.09599232,103930.0,103910.0,0.384923]
["bitfinex","BTCUSD",1734550553316,0.09599232,103930.0,103920.0,0.00901355]
["bitfinex","BTCUSD",1734550553522,0.09599232,103930.0,103920.0,0.01001355]
["bitfinex","BTCUSD",1734550553713,0.09599232,103930.0,103920.0,0.193455]
["bitfinex","BTCUSD",1734550553923,0.09599232,103930.0,103920.0,0.20146845]
["bitfinex","BTCUSD",1734550554159,0.00016841,103940.0,103930.0,0.192437]
["bitfinex","BTCUSD",1734550554351,0.09616073,103940.0,103930.0,0.20143487]
["bitfinex","BTCUSD",1734550554755,0.00016841,103940.0,103930.0,0.20143487]
["bitfinex","BTCUSD",1734550554955,0.09616073,103940.0,103930.0,0.20143487]
["bitfinex","BTCUSD",1734550555155,0.28857873,103940.0,103930.0,0.00899787]
["bitfinex","BTCUSD",1734550555468,0.48100873,103940.0,103920.0,0.192455]
["bitfinex","BTCUSD",1734550555665,0.09599232,103930.0,103920.0,0.193455]
["bitfinex","BTCUSD",1734550555892,0.09616073,103940.0,103920.0,0.384886]
["bitfinex","BTCUSD",1734550556240,0.28857873,103940.0,103920.0,0.384884]
["bitfinex","BTCUSD",1734550556450,0.29057873,103940.0,103920.0,0.577329]
["bitfinex","BTCUSD",1734550556673,0.11916073,103940.0,103930.0,0.192437]
["bitfinex","BTCUSD",1734550557102,0.11916073,103940.0,103920.0,0.385884]
["bitfinex","BTCUSD",1734550557310,0.31142932,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1734550558167,0.8656158,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1734550558371,0.59372932,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1734550558572,0.49372932,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1734550558773,0.59372932,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1734550559007,0.49372932,103930.0,103900.0,0.192481]
["bitfinex","BTCUSD",1734550559227,0.192456,103920.0,103900.0,0.384963]
["bitfinex","BTCUSD",1734550559426,0.09599232,103920.0,103910.0,0.192474]
["bitfinex","BTCUSD",1734550559628,0.28844732,103920.0,103900.0,0.384962]
["bitfinex","BTCUSD",1734550559851,0.28844732,103920.0,103900.0,0.192481]
["bitfinex","BTCUSD",1734550560056,0.09599232,103910.0,103900.0,0.192481]
["bitfinex","BTCUSD",1734550560481,0.09599232,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1734550560701,0.09599232,103910.0,103900.0,0.193492]
["bitfinex","BTCUSD",1734550561929,0.6827273,103930.0,103900.0,0.192476]
["bitfinex","BTCUSD",1734550562167,0.192483,103910.0,103890.0,0.192511]
["bitfinex","BTCUSD",1734550562382,0.09599232,103910.0,103900.0,0.193492]
["bitfinex","BTCUSD",1734550562595,8.63e-05,103930.0,103910.0,0.384929]
["bitfinex","BTCUSD",1734550562811,0.09607862,103930.0,103920.0,0.192455]
["bitfinex","BTCUSD",1734550563229,8.63e-05,103930.0,103920.0,0.19341722]
["bitfinex","BTCUSD",1734550563434,8.63e-05,103930.0,103920.0,0.19341712]
["bitfinex","BTCUSD",1734550563631,8.63e-05,103930.0,103920.0,0.34341712]
["bitfinex","BTCUSD",1734550563922,8.63e-05,103930.0,103920.0,0.342455]
["bitfinex","BTCUSD",1734550564132,0.0010863,103930.0,103920.0,0.192455]
["bitfinex","BTCUSD",1734550565291,8.63e-05,103930.0,103920.0,0.34441716]
["bitfinex","BTCUSD",1734550565512,8.63e-05,103930.0,103920.0,0.71545542]
["bitfinex","BTCUSD",1734550565917,8.63e-05,103930.0,103920.0,0.61545542]
["bitfinex","BTCUSD",1734550566183,8.63e-05,103930.0,103920.0,0.343455]
["bitfinex","BTCUSD",1734550566551,8.63e-05,103930.0,103920.0,0.342455]
["bitfinex","BTCUSD",1734550566966,8.63e-05,103930.0,103920.0,0.343455]
["bitfinex","BTCUSD",1734550567911,8.63e-05,103930.0,103920.0,0.193455]
["bitfinex","BTCUSD",1734550568125,0.09607862,103930.0,103880.0,0.27865423]
["bitfinex","BTCUSD",1734550568335,0.09607862,103930.0,103890.0,0.192494]
["bitfinex","BTCUSD",1734550568336,0.09599232,103920.0,103890.0,0.192494]
["bitfinex","BTCUSD",1734550568534,0.09599232,103920.0,103890.0,0.384996]
["bitfinex","BTCUSD",1734550568740,0.192483,103910.0,103880.0,0.192519]
["bitfinex","BTCUSD",1734550568940,0.28849332,103900.0,103890.0,0.192511]
["bitfinex","BTCUSD",1734550569165,0.275083,103910.0,103890.0,0.385012]
["bitfinex","BTCUSD",1734550569396,0.17859232,103910.0,103900.0,0.192492]
["bitfinex","BTCUSD",1734550569604,0.1925323,103930.0,103900.0,0.192492]
["bitfinex","BTCUSD",1734550569811,0.37112462,103930.0,103910.0,0.192472]
["bitfinex","BTCUSD",1734550570016,0.37112462,103930.0,103910.0,0.384928]
["bitfinex","BTCUSD",1734550570235,0.56357462,103930.0,103910.0,0.192463]
["bitfinex","BTCUSD",1734550570505,0.56374299,103930.0,103910.0,0.384928]
["bitfinex","BTCUSD",1734550570772,0.36722642,103920.0,103880.0,0.342521]
["bitfinex","BTCUSD",1734550571028,0.192503,103900.0,103870.0,0.192542]
["bitfinex","BTCUSD",1734550571261,0.192503,103900.0,103880.0,0.192521]
["bitfinex","BTCUSD",1734550571262,0.48100032,103900.0,103880.0,0.192521]
["bitfinex","BTCUSD",1734550571464,0.48099932,103900.0,103880.0,0.1926936]
["bitfinex","BTCUSD",1734550572225,0.3207341,103910.0,103880.0,0.1926896]
["bitfinex","BTCUSD",1734550572452,0.09599232,103910.0,103890.0,0.192497]
["bitfinex","BTCUSD",1734550572655,0.023,103920.0,103900.0,0.38497]
["bitfinex","BTCUSD",1734550573022,0.51684767,103930.0,103920.0,0.192455]
["bitfinex","BTCUSD",1734550573023,0.13195467,103930.0,103920.0,0.192455]
["bitfinex","BTCUSD",1734550573251,0.09624699,103930.0,103920.0,0.192455]
["bitfinex","BTCUSD",1734550573492,0.28868399,103930.0,103910.0,0.384924]
["bitfinex","BTCUSD",1734550573698,0.09599232,103920.0,103900.0,0.384974]
["bitfinex","BTCUSD",1734550573911,0.09599232,103920.0,103910.0,0.192474]
["bitfinex","BTCUSD",1734550574125,0.00025467,103930.0,103910.0,0.384936]
["bitfinex","BTCUSD",1734550574348,0.00025467,103930.0,103920.0,0.19341716]
["bitfinex","BTCUSD",1734550574580,0.00025467,103930.0,103920.0,0.43940948]
["bitfinex","BTCUSD",1734550574785,0.00025467,103930.0,103920.0,0.43844732]
["bitfinex","BTCUSD",1734550575414,0.00025467,103930.0,103920.0,0.3487674]
["bitfinex","BTCUSD",1734550576917,0.00025467,103930.0,103920.0,0.1987674]
["bitfinex","BTCUSD",1734550577946,0.09624699,103930.0,103920.0,0.1987674]
["bitfinex","BTCUSD",1734550578411,0.00025467,103930.0,103920.0,0.19972957]
["bitfinex","BTCUSD",1734550578616,0.00025467,103930.0,103920.0,0.62096367]
["bitfinex","BTCUSD",1734550578824,0.00025467,103930.0,103920.0,0.3487674]
["bitfinex","BTCUSD",1734550579032,0.00025467,103930.0,103920.0,0.1987674]
["bitfinex","BTCUSD",1734550579148,0.09624699,103930.0,103920.0,0.1987674]
["bitfinex","BTCUSD",1734550579350,0.00025467,103930.0,103920.0,0.1987674]
["bitfinex","BTCUSD",1734550580208,0.00025467,103930.0,103920.0,0.71695599]
["bitfinex","BTCUSD",1734550580361,0.00025467,103930.0,103920.0,0.81599382]
["bitfinex","BTCUSD",1734550580797,6.7e-07,103930.0,103920.0,0.96369365]
["bitfinex","BTCUSD",1734550580994,8.62e-05,103950.0,103930.0,0.73484983]
["bitfinex","BTCUSD",1734550581206,8.62e-05,103950.0,103940.0,0.98700604]
["bitfinex","BTCUSD",1734550581207,2.3e-07,103950.0,103940.0,0.98700604]
["bitfinex","BTCUSD",1734550581410,2.3e-07,103950.0,103940.0,0.99166175]
["bitfinex","BTCUSD",1734550581628,2.3e-07,103950.0,103940.0,1.52676175]
["bitfinex","BTCUSD",1734550582586,2.3e-07,103950.0,103940.0,0.89166175]
["bitfinex","BTCUSD",1734550582788,2.3e-07,103950.0,103940.0,0.99166175]
["bitfinex","BTCUSD",1734550582991,2.3e-07,103950.0,103940.0,0.79166192]
["bitfinex","BTCUSD",1734550583180,2.3e-07,103950.0,103940.0,0.99166175]
["bitfinex","BTCUSD",1734550583360,2.3e-07,103950.0,103940.0,0.89166175]
["bitfinex","BTCUSD",1734550583680,2.3e-07,103950.0,103940.0,0.99166175]
["bitfinex","BTCUSD",1734550584085,0.0422859,103990.0,103950.0,0.15]
["bitfinex","BTCUSD",1734550584311,0.13844649,103990.0,103970.0,0.384701]
["bitfinex","BTCUSD",1734550584450,0.04245417,103990.0,103980.0,0.192344]
["bitfinex","BTCUSD",1734550584665,0.04245417,103990.0,103980.0,0.19817268]
["bitfinex","BTCUSD",1734550584863,0.35377249,103990.0,103980.0,0.00582868]
["bitfinex","BTCUSD",1734550585687,0.16144649,103990.0,103980.0,0.19817268]
["bitfinex","BTCUSD",1734550586103,0.16344649,103990.0,103980.0,0.19817268]
["bitfinex","BTCUSD",1734550586461,0.35577249,103990.0,103980.0,0.00582868]
["bitfinex","BTCUSD",1734550586905,0.16344649,103990.0,103980.0,0.19817268]
["bitfinex","BTCUSD",1734550587100,0.04445417,103990.0,103980.0,0.19817268]
["bitfinex","BTCUSD",1734550587299,0.04445417,103990.0,103980.0,0.34817268]
["bitfinex","BTCUSD",1734550587634,0.04545417,103990.0,103980.0,0.34817268]
["bitfinex","BTCUSD",1734550587845,0.04345417,103990.0,103980.0,0.34817268]
["bitfinex","BTCUSD",1734550588151,0.04245417,103990.0,103980.0,0.34817268]
["bitfinex","BTCUSD",1734550588420,0.13844649,103990.0,103980.0,0.00582868]
["bitfinex","BTCUSD",1734550589046,0.13844649,103990.0,103980.0,0.19817268]
["bitfinex","BTCUSD",1734550590228,0.04245417,103990.0,103980.0,0.19913436]
["bitfinex","BTCUSD",1734550590429,0.04245417,103990.0,103980.0,0.19817268]
["bitfinex","BTCUSD",1734550592775,0.35377249,103990.0,103980.0,0.00582868]
["bitfinex","BTCUSD",1734550593186,0.54610749,103990.0,103970.0,0.192354]
["bitfinex","BTCUSD",1734550593366,0.192394,103960.0,103940.0,0.08503814]
["bitfinex","BTCUSD",1734550593567,0.48077632,103960.0,103940.0,0.27744814]
["bitfinex","BTCUSD",1734550593919,0.11899232,103960.0,103950.0,0.1924]
["bitfinex","BTCUSD",1734550594086,0.31137332,103960.0,103940.0,0.384816]
["bitfinex","BTCUSD",1734550594448,0.09599232,103950.0,103930.0,0.27746714]
["bitfinex","BTCUSD",1734550594757,0.1283,103940.0,103930.0,0.27746014]
["bitfinex","BTCUSD",1734550594988,0.1283,103940.0,103930.0,0.192422]
["bitfinex","BTCUSD",1734550595743,0.1283,103940.0,103930.0,0.19298303]
["bitfinex","BTCUSD",1734550596262,0.1267,103960.0,103950.0,0.1924]
["bitfinex","BTCUSD",1734550596468,0.22269232,103960.0,103950.0,0.1924]
["bitfinex","BTCUSD",1734550597803,0.22269232,103960.0,103940.0,0.384815]
["bitfinex","BTCUSD",1734550597804,0.41607332,103960.0,103940.0,0.384815]
["bitfinex","BTCUSD",1734550598003,0.09599232,103950.0,103940.0,0.192406]
["bitfinex","BTCUSD",1734550598226,0.28839232,103950.0,103930.0,0.38540603]
["bitfinex","BTCUSD",1734550598446,0.28839232,103950.0,103940.0,0.192418]
["bitfinex","BTCUSD",1734550598650,0.28839232,103950.0,103930.0,0.57783103]
["bitfinex","BTCUSD",1734550599047,0.48080032,103950.0,103930.0,0.38540403]
["bitfinex","BTCUSD",1734550599276,0.28839232,103950.0,103930.0,0.57783003]
["bitfinex","BTCUSD",1734550599484,0.192418,103940.0,103930.0,0.00056103]
["bitfinex","BTCUSD",1734550599645,0.31141032,103940.0,103930.0,0.00056103]
["bitfinex","BTCUSD",1734550599844,0.31141032,103940.0,103930.0,0.19299803]
["bitfinex","BTCUSD",1734550599845,0.11899232,103940.0,103930.0,0.19299803]
["bitfinex","BTCUSD",1734550600079,0.31141032,103940.0,103930.0,0.00056103]
["bitfinex","BTCUSD",1734550600281,0.39331032,103940.0,103930.0,0.00056103]
["bitfinex","BTCUSD",1734550601038,0.20089232,103940.0,103930.0,0.00560804]
["bitfinex","BTCUSD",1734550601247,0.37031032,103940.0,103930.0,0.00560804]
["bitfinex","BTCUSD",1734550601447,0.17789232,103940.0,103930.0,0.19804504]
["bitfinex","BTCUSD",1734550602422,0.0819,103940.0,103930.0,0.19804504]
["bitfinex","BTCUSD",1734550602628,0.1292,103960.0,103950.0,0.1924]
["bitfinex","BTCUSD",1734550603077,0.192351,103980.0,103960.0,0.38474]
["bitfinex","BTCUSD",1734550603078,0.1307,103980.0,103960.0,0.38474]
["bitfinex","BTCUSD",1734550603282,0.22669232,103980.0,103960.0,0.38474]
["bitfinex","BTCUSD",1734550603560,0.22669232,103980.0,103970.0,0.00506173]
["bitfinex","BTCUSD",1734550603561,0.41903632,103980.0,103970.0,0.00506173]
["bitfinex","BTCUSD",1734550604393,0.192372,103970.0,103940.0,0.384806]
["bitfinex","BTCUSD",1734550604597,0.09599232,103960.0,103950.0,0.1924]
["bitfinex","BTCUSD",1734550605439,0.28837332,103960.0,103950.0,0.19747702]
["bitfinex","BTCUSD",1734550606166,0.00016821,103970.0,103960.0,0.192381]
["bitfinex","BTCUSD",1734550606531,0.00016821,103970.0,103960.0,0.19745264]
["bitfinex","BTCUSD",1734550607323,0.00116821,103970.0,103960.0,0.19745264]
["bitfinex","BTCUSD",1734550607730,0.00016821,103970.0,103960.0,0.19745264]
["bitfinex","BTCUSD",1734550610231,0.00016821,103970.0,103960.0,0.19841445]
["bitfinex","BTCUSD",1734550610450,0.00016821,103970.0,103960.0,0.19745264]
["bitfinex","BTCUSD",1734550612983,0.00016821,103970.0,103960.0,0.34745264]
["bitfinex","BTCUSD",1734550613824,0.09616053,103970.0,103960.0,0.00507164]
["bitfinex","BTCUSD",1734550614024,0.11916053,103970.0,103960.0,0.00507164]
["bitfinex","BTCUSD",1734550614233,0.11916053,103970.0,103960.0,0.19745264]
["bitfinex","BTCUSD",1734550614234,0.09616053,103970.0,103960.0,0.19745264]
["bitfinex","BTCUSD",1734550615277,0.09816053,103970.0,103960.0,0.19745264]
["bitfinex","BTCUSD",1734550615469,0.09916053,103970.0,103960.0,0.19745264]
["bitfinex","BTCUSD",1734550615918,0.09816053,103970.0,103960.0,0.19745264]
["bitfinex","BTCUSD",1734550616525,0.09616053,103970.0,103960.0,0.19745264]
["bitfinex","BTCUSD",1734550617140,0.11685851,103970.0,103960.0,0.19745264]
["bitfinex","BTCUSD",1734550617558,0.11885851,103970.0,103960.0,0.19745264]
["bitfinex","BTCUSD",1734550617765,0.11885851,103970.0,103960.0,0.34762504]
["bitfinex","BTCUSD",1734550617973,0.11885851,103970.0,103960.0,0.19762504]
["bitfinex","BTCUSD",1734550618837,0.11785851,103970.0,103960.0,0.19762504]
["bitfinex","BTCUSD",1734550619469,0.00216821,103970.0,103960.0,0.19762504]
["bitfinex","BTCUSD",1734550619672,0.00016821,103970.0,103960.0,0.19762504]
["bitfinex","BTCUSD",1734550619881,0.09616053,103970.0,103960.0,0.19762504]
["bitfinex","BTCUSD",1734550620087,0.09616053,103970.0,103960.0,0.00524404]
["bitfinex","BTCUSD",1734550620088,0.28852353,103970.0,103960.0,0.00524404]
["bitfinex","BTCUSD",1734550620321,0.81117317,103970.0,103960.0,0.00524404]
["bitfinex","BTCUSD",1734550620505,0.415381,103960.0,103950.0,0.0001724]
["bitfinex","BTCUSD",1734550620714,0.69206764,103940.0,103930.0,0.08503814]
["bitfinex","BTCUSD",1734550620916,0.78805996,103940.0,103930.0,0.08943411]
["bitfinex","BTCUSD",1734550621119,0.51231032,103940.0,103930.0,0.08943411]
["bitfinex","BTCUSD",1734550621324,0.41231032,103940.0,103930.0,0.08943411]
["bitfinex","BTCUSD",1734550621526,0.61231032,103940.0,103930.0,0.08943411]
["bitfinex","BTCUSD",1734550621728,0.51231032,103940.0,103930.0,0.00439597]
["bitfinex","BTCUSD",1734550621931,0.41231032,103940.0,103930.0,0.00439597]
["bitfinex","BTCUSD",1734550622554,0.21989232,103940.0,103930.0,0.00439597]
["bitfinex","BTCUSD",1734550622755,0.09599232,103940.0,103930.0,0.19683297]
["bitfinex","BTCUSD",1734550622961,0.71726474,103960.0,103940.0,0.384817]
["bitfinex","BTCUSD",1734550623164,0.60202545,103960.0,103950.0,0.1924]
["bitfinex","BTCUSD",1734550623370,0.38083313,103960.0,103950.0,0.1967751]
["bitfinex","BTCUSD",1734550623577,0.40043295,103970.0,103950.0,0.1967751]
["bitfinex","BTCUSD",1734550623783,0.49642527,103970.0,103950.0,0.3891751]
["bitfinex","BTCUSD",1734550623995,0.49642527,103970.0,103960.0,0.192381]
["bitfinex","BTCUSD",1734550624395,0.49642527,103970.0,103960.0,0.19708979]
["bitfinex","BTCUSD",1734550624807,0.11559214,103970.0,103960.0,0.19708979]
["bitfinex","BTCUSD",1734550625011,0.30795514,103970.0,103960.0,0.00470879]
["bitfinex","BTCUSD",1734550626399,0.30895514,103970.0,103960.0,0.00470879]
["bitfinex","BTCUSD",1734550626601,0.11859214,103970.0,103960.0,0.19708979]
["bitfinex","BTCUSD",1734550627594,0.11759214,103970.0,103960.0,0.19708979]
["bitfinex","BTCUSD",1734550627793,0.11559214,103970.0,103960.0,0.19708979]
["bitfinex","BTCUSD",1734550629615,0.71055653,103970.0,103960.0,0.00470879]
["bitfinex","BTCUSD",1734550629791,0.91470478,103970.0,103960.0,0.00470879]
["bitfinex","BTCUSD",1734550630034,0.91470478,103970.0,103930.0,0.3850274]
["bitfinex","BTCUSD",1734550630035,0.192404,103950.0,103930.0,0.3850274]
["bitfinex","BTCUSD",1734550630259,0.09599232,103940.0,103930.0,0.1925934]
["bitfinex","BTCUSD",1734550630472,0.09599232,103940.0,103930.0,0.0001724]
["bitfinex","BTCUSD",1734550630678,0.36831032,103940.0,103930.0,0.0001724]
["bitfinex","BTCUSD",1734550630890,0.36831032,103940.0,103930.0,0.1926094]
["bitfinex","BTCUSD",1734550631095,0.17589232,103940.0,103930.0,0.1926094]
["bitfinex","BTCUSD",1734550631312,0.36831032,103940.0,103930.0,0.0001724]
["bitfinex","BTCUSD",1734550631529,0.241155,103920.0,103910.0,0.38267165]
["bitfinex","BTCUSD",1734550631735,0.192482,103910.0,103890.0,0.59760836]
["bitfinex","BTCUSD",1734550631943,0.36627432,103910.0,103890.0,0.59759736]
["bitfinex","BTCUSD",1734550632150,0.36627432,103910.0,103890.0,0.79009636]
["bitfinex","BTCUSD",1734550632357,0.17379232,103910.0,103900.0,0.192492]
["bitfinex","BTCUSD",1734550632560,0.36626732,103910.0,103890.0,0.79009536]
["bitfinex","BTCUSD",1734550632761,0.55875332,103910.0,103890.0,0.40509436]
["bitfinex","BTCUSD",1734550633025,0.09599232,103900.0,103890.0,0.21315639]
["bitfinex","BTCUSD",1734550633300,0.76203396,103900.0,103890.0,0.00056103]
["bitfinex","BTCUSD",1734550633738,0.292511,103890.0,103880.0,0.0001726]
["bitfinex","BTCUSD",1734550634026,0.38850332,103890.0,103880.0,0.0001726]
["bitfinex","BTCUSD",1734550634313,0.91285296,103890.0,103880.0,0.00034097]
["bitfinex","BTCUSD",1734550634535,0.81285296,103890.0,103880.0,0.00034097]
["bitfinex","BTCUSD",1734550637792,0.81985296,103890.0,103880.0,0.00134097]
["bitfinex","BTCUSD",1734550637997,0.83682093,103890.0,103880.0,0.00134097]
["bitfinex","BTCUSD",1734550638228,0.88962093,103890.0,103880.0,0.00134097]
["bitfinex","BTCUSD",1734550638435,0.292566,103860.0,103850.0,0.0001724]
["bitfinex","BTCUSD",1734550638744,0.292566,103860.0,103850.0,0.00033423]
["bitfinex","BTCUSD",1734550638745,0.84480796,103860.0,103850.0,0.00033423]
["bitfinex","BTCUSD",1734550639100,0.66905832,103860.0,103850.0,0.00033423]
["bitfinex","BTCUSD",1734550639311,0.22649232,103860.0,103850.0,0.00033423]
["bitfinex","BTCUSD",1734550639699,0.41905832,103860.0,103850.0,0.00033423]
["bitfinex","BTCUSD",1734550639893,0.22649232,103860.0,103850.0,0.19291923]
["bitfinex","BTCUSD",1734550640099,0.22649232,103860.0,103850.0,0.00033423]
["bitfinex","BTCUSD",1734550640100,0.37025832,103860.0,103850.0,0.00033423]
["bitfinex","BTCUSD",1734550640299,0.37725832,103860.0,103850.0,0.00233423]
["bitfinex","BTCUSD",1734550640541,0.17769232,103860.0,103850.0,0.00133423]
["bitfinex","BTCUSD",1734550640694,0.09599232,103860.0,103850.0,0.00033423]
["bitfinex","BTCUSD",1734550640899,0.28855832,103860.0,103850.0,0.00033423]
["bitfinex","BTCUSD",1734550641214,0.09599232,103860.0,103850.0,0.00033423]
["bitfinex","BTCUSD",1734550641394,0.09799232,103860.0,103850.0,0.19291923]
["bitfinex","BTCUSD",1734550641596,0.09799232,103860.0,103850.0,0.00033423]
["bitfinex","BTCUSD",1734550641776,0.29055832,103860.0,103850.0,0.00033423]
["bitfinex","BTCUSD",1734550642475,0.002,103860.0,103850.0,0.19291923]
["bitfinex","BTCUSD",1734550642876,0.09799232,103860.0,103850.0,0.00033423]
["bitfinex","BTCUSD",1734550643080,0.09799232,103860.0,103850.0,0.19291923]
["bitfinex","BTCUSD",1734550643422,0.11491644,103860.0,103850.0,0.19291923]
["bitfinex","BTCUSD",1734550643598,0.11491644,103860.0,103850.0,0.19391923]
["bitfinex","BTCUSD",1734550643819,0.11491644,103860.0,103850.0,0.19491923]
["bitfinex","BTCUSD",1734550643986,0.01892412,103860.0,103850.0,0.19491923]
["bitfinex","BTCUSD",1734550644188,0.801222,103880.0,103860.0,0.192563]
["bitfinex","BTCUSD",1734550644390,0.09599232,103870.0,103860.0,0.192563]
["bitfinex","BTCUSD",1734550644942,0.28854032,103870.0,103850.0,0.58005123]
["bitfinex","BTCUSD",1734550645126,0.09599232,103870.0,103860.0,0.192566]
["bitfinex","BTCUSD",1734550645336,0.09530481,103880.0,103870.0,0.192548]
["bitfinex","BTCUSD",1734550645483,0.192558,103870.0,103850.0,0.19490723]
["bitfinex","BTCUSD",1734550645694,0.09599232,103860.0,103850.0,0.00133423]
["bitfinex","BTCUSD",1734550645897,0.28855832,103860.0,103850.0,0.00133423]
["bitfinex","BTCUSD",1734550646932,0.28855832,103860.0,103850.0,0.00033423]
["bitfinex","BTCUSD",1734550647150,0.28855832,103860.0,103850.0,0.00133423]
["bitfinex","BTCUSD",1734550647531,0.09599232,103860.0,103850.0,0.19291923]
["bitfinex","BTCUSD",1734550648132,0.28855832,103860.0,103850.0,0.19291923]
["bitfinex","BTCUSD",1734550648335,0.28855832,103860.0,103850.0,0.00033423]
["bitfinex","BTCUSD",1734550648537,0.433015,103870.0,103850.0,0.19291923]
["bitfinex","BTCUSD",1734550648835,0.001,103860.0,103850.0,0.38549323]
["bitfinex","BTCUSD",1734550649730,0.52900932,103870.0,103850.0,0.38549323]
["bitfinex","BTCUSD",1734550650011,0.52900932,103870.0,103850.0,0.38649323]
["bitfinex","BTCUSD",1734550650244,0.33644932,103870.0,103850.0,0.57806923]
["bitfinex","BTCUSD",1734550650431,0.33644932,103870.0,103850.0,0.58005923]
["bitfinex","BTCUSD",1734550650755,0.52900632,103870.0,103850.0,0.38548323]
["bitfinex","BTCUSD",1734550651160,0.52900632,103870.0,103850.0,0.19290823]
["bitfinex","BTCUSD",1734550651384,0.28855832,103860.0,103850.0,0.00033423]
["bitfinex","BTCUSD",1734550651791,0.68730796,103860.0,103850.0,0.00033423]
["bitfinex","BTCUSD",1734550651966,0.66880796,103860.0,103850.0,0.00033423]
["bitfinex","BTCUSD",1734550652192,0.59305832,103860.0,103850.0,0.00133423]
["bitfinex","BTCUSD",1734550652697,0.59305832,103860.0,103850.0,0.00033423]
["bitfinex","BTCUSD",1734550653101,0.47105832,103860.0,103850.0,0.00033423]
["bitfinex","BTCUSD",1734550653278,0.37105832,103860.0,103850.0,0.00033423]
["bitfinex","BTCUSD",1734550655678,0.39012179,103860.0,103850.0,0.00033423]
["bitfinex","BTCUSD",1734550656087,0.19755579,103860.0,103850.0,0.19291923]
["bitfinex","BTCUSD",1734550656331,0.02006347,103860.0,103850.0,0.19291923]
["bitfinex","BTCUSD",1734550656526,0.29180543,103860.0,103850.0,0.00033423]
["bitfinex","BTCUSD",1734550656732,0.53207143,103860.0,103840.0,0.000172]
["bitfinex","BTCUSD",1734550656944,0.28857732,103850.0,103840.0,0.00034056]
["bitfinex","BTCUSD",1734550658551,0.36997732,103850.0,103840.0,0.00034056]
["bitfinex","BTCUSD",1734550659170,0.36997732,103850.0,103840.0,0.00134056]
["bitfinex","BTCUSD",1734550659951,0.36997732,103850.0,103840.0,0.00234056]
["bitfinex","BTCUSD",1734550660168,0.91872696,103850.0,103840.0,0.00234056]
["bitfinex","BTCUSD",1734550660908,0.81872696,103850.0,103840.0,0.00234056]
["bitfinex","BTCUSD",1734550661232,0.81872696,103850.0,103840.0,0.00134056]
["bitfinex","BTCUSD",1734550661437,0.315622,103830.0,103820.0,0.0001722]
["bitfinex","BTCUSD",1734550661659,0.96346396,103830.0,103810.0,0.0001724]
["bitfinex","BTCUSD",1734550661906,0.46438296,103820.0,103810.0,0.0001724]
["bitfinex","BTCUSD",1734550662245,0.28863332,103820.0,103810.0,0.0001724]
["bitfinex","BTCUSD",1734550662904,0.28863332,103820.0,103810.0,0.0011724]
["bitfinex","BTCUSD",1734550663108,0.28863332,103820.0,103810.0,0.0021724]
["bitfinex","BTCUSD",1734550663428,0.28863332,103820.0,103810.0,0.0011724]
["bitfinex","BTCUSD",1734550664111,0.46438296,103820.0,103810.0,0.0011724]
["bitfinex","BTCUSD",1734550664308,0.83738296,103820.0,103810.0,0.0001724]
["bitfinex","BTCUSD",1734550664507,0.192659,103810.0,103800.0,0.000172]
["bitfinex","BTCUSD",1734550664789,0.36842764,103800.0,103790.0,0.000172]
["bitfinex","BTCUSD",1734550665002,0.63551996,103800.0,103790.0,0.000172]
["bitfinex","BTCUSD",1734550665263,0.88551996,103800.0,103790.0,0.00438309]
["bitfinex","BTCUSD",1734550665795,0.48693195,103800.0,103790.0,0.00438309]
["bitfinex","BTCUSD",1734550666047,0.33693195,103800.0,103790.0,0.00438309]
["bitfinex","BTCUSD",1734550666265,0.292696,103790.0,103780.0,0.0001724]
["bitfinex","BTCUSD",1734550666470,0.58743796,103790.0,103780.0,0.0001724]
["bitfinex","BTCUSD",1734550666670,0.83743796,103790.0,103780.0,0.0001724]
["bitfinex","BTCUSD",1734550667108,0.71443796,103790.0,103780.0,0.0001724]
["bitfinex","BTCUSD",1734550667327,0.43868832,103790.0,103780.0,0.0001724]
["bitfinex","BTCUSD",1734550667535,0.53868832,103790.0,103780.0,0.0001724]
["bitfinex","BTCUSD",1734550667935,0.55798193,103790.0,103780.0,0.0011724]
["bitfinex","BTCUSD",1734550668359,0.55798193,103790.0,103780.0,0.0001724]
["bitfinex","BTCUSD",1734550668790,0.45998193,103790.0,103780.0,0.0001724]
["bitfinex","BTCUSD",1734550668999,0.56398193,103790.0,103780.0,0.0001724]
["bitfinex","BTCUSD",1734550669633,0.12128593,103790.0,103780.0,0.0001724]
["bitfinex","BTCUSD",1734550669838,0.006,103790.0,103780.0,0.1928874]
["bitfinex","BTCUSD",1734550670041,0.10199232,103790.0,103780.0,0.0001724]
["bitfinex","BTCUSD",1734550670452,0.29468832,103790.0,103780.0,0.0001724]
["bitfinex","BTCUSD",1734550670654,0.28868832,103790.0,103780.0,0.0001724]
["bitfinex","BTCUSD",1734550670859,0.28868832,103790.0,103780.0,0.0011724]
["bitfinex","BTCUSD",1734550671265,0.28868832,103790.0,103780.0,0.0001724]
["bitfinex","BTCUSD",1734550671445,0.09599232,103790.0,103780.0,0.1928874]
["bitfinex","BTCUSD",1734550671691,0.01968446,103800.0,103780.0,0.3865884]
["bitfinex","BTCUSD",1734550671901,0.30835478,103800.0,103780.0,0.3885884]
["bitfinex","BTCUSD",1734550672106,0.11567678,103800.0,103780.0,0.3875794]
["bitfinex","BTCUSD",1734550672312,0.09599232,103790.0,103780.0,0.3855794]
["bitfinex","BTCUSD",1734550672516,0.29168832,103790.0,103780.0,0.0001724]
["bitfinex","BTCUSD",1734550672720,0.09799232,103790.0,103780.0,0.0001724]
["bitfinex","BTCUSD",1734550672924,0.09799232,103790.0,103780.0,0.1928874]
["bitfinex","BTCUSD",1734550673134,0.09799232,103790.0,103780.0,0.1948874]
["bitfinex","BTCUSD",1734550673340,0.09799232,103790.0,103780.0,0.1928874]
["bitfinex","BTCUSD",1734550673545,0.09799232,103790.0,103780.0,0.1948874]
["bitfinex","BTCUSD",1734550673961,0.002,103790.0,103780.0,0.1948874]
["bitfinex","BTCUSD",1734550674167,0.01968446,103800.0,103790.0,0.192696]
["bitfinex","BTCUSD",1734550674369,0.11567678,103800.0,103790.0,0.192696]
["bitfinex","BTCUSD",1734550675389,0.11567678,103800.0,103780.0,0.5792924]
["bitfinex","BTCUSD",1734550675597,0.30835478,103800.0,103790.0,0.192696]
["bitfinex","BTCUSD",1734550675777,0.11567678,103800.0,103790.0,0.192696]
["bitfinex","BTCUSD",1734550676282,0.11667678,103800.0,103790.0,0.192696]
["bitfinex","BTCUSD",1734550677035,0.11584958,103800.0,103790.0,0.192696]
["bitfinex","BTCUSD",1734550677445,0.00033443,103800.0,103790.0,0.195696]
["bitfinex","BTCUSD",1734550677654,0.00033443,103800.0,103790.0,0.34665938]
["bitfinex","BTCUSD",1734550677859,0.00033443,103800.0,103790.0,0.345696]
["bitfinex","BTCUSD",1734550678832,0.00033443,103800.0,103790.0,0.61743796]
["bitfinex","BTCUSD",1734550679062,0.00033443,103800.0,103790.0,0.345696]
["bitfinex","BTCUSD",1734550679265,0.09632675,103800.0,103790.0,0.003]
["bitfinex","BTCUSD",1734550679436,0.28900475,103800.0,103790.0,0.003]
["bitfinex","BTCUSD",1734550679644,0.28900475,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1734550679848,0.28900475,103800.0,103790.0,0.003]
["bitfinex","BTCUSD",1734550680051,0.28900475,103800.0,103790.0,0.002]
["bitfinex","BTCUSD",1734550680420,0.09632675,103800.0,103790.0,0.003]
["bitfinex","BTCUSD",1734550680624,0.09632675,103800.0,103790.0,0.193696]
["bitfinex","BTCUSD",1734550680839,0.09632675,103800.0,103790.0,0.192696]
["bitfinex","BTCUSD",1734550681263,0.76253471,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1734550681473,0.2,103780.0,103770.0,0.0001724]
["bitfinex","BTCUSD",1734550681674,0.25,103760.0,103750.0,0.0001724]
["bitfinex","BTCUSD",1734550681806,0.25,103760.0,103740.0,0.0001724]
["bitfinex","BTCUSD",1734550681807,0.27554964,103750.0,103740.0,0.0001724]
["bitfinex","BTCUSD",1734550682011,0.36853864,103740.0,103730.0,0.08512434]
["bitfinex","BTCUSD",1734550682219,0.46453096,103740.0,103730.0,0.03199964]
["bitfinex","BTCUSD",1734550682415,0.192808,103730.0,103710.0,0.192834]
["bitfinex","BTCUSD",1734550682685,0.09599232,103720.0,103700.0,0.3955788]
["bitfinex","BTCUSD",1734550682889,0.09599232,103720.0,103710.0,0.192845]
["bitfinex","BTCUSD",1734550683065,0.269584,103750.0,103700.0,8.62e-05]
["bitfinex","BTCUSD",1734550683317,0.37274196,103740.0,103710.0,0.19340738]
["bitfinex","BTCUSD",1734550683520,0.192817,103730.0,103710.0,0.19340738]
["bitfinex","BTCUSD",1734550683720,0.09599232,103720.0,103710.0,0.19339838]
["bitfinex","BTCUSD",1734550683922,0.09599232,103720.0,103710.0,0.00056238]
["bitfinex","BTCUSD",1734550684123,0.09599232,103720.0,103710.0,0.19340738]
["bitfinex","BTCUSD",1734550684262,0.09599232,103720.0,103710.0,0.00056238]
["bitfinex","BTCUSD",1734550684610,0.28881832,103720.0,103710.0,0.00156238]
["bitfinex","BTCUSD",1734550685036,0.28881832,103720.0,103710.0,0.00056238]
["bitfinex","BTCUSD",1734550685455,0.46556796,103720.0,103710.0,0.00056238]
["bitfinex","BTCUSD",1734550686044,0.46656796,103720.0,103710.0,0.00056238]
["bitfinex","BTCUSD",1734550687619,0.69218064,103720.0,103710.0,0.00056238]
["bitfinex","BTCUSD",1734550687806,0.96236796,103720.0,103710.0,0.00056238]
["bitfinex","BTCUSD",1734550688429,0.86236796,103720.0,103710.0,0.00056238]
["bitfinex","BTCUSD",1734550688884,0.96236796,103720.0,103710.0,0.00056238]
["bitfinex","BTCUSD",1734550689180,0.49161364,103700.0,103690.0,0.0157052]
["bitfinex","BTCUSD",1734550689426,1.04705332,103700.0,103690.0,0.01626768]
["bitfinex","BTCUSD",1734550689932,0.86860596,103700.0,103690.0,0.01626768]
["bitfinex","BTCUSD",1734550690201,0.96860596,103700.0,103690.0,0.01626768]
["bitfinex","BTCUSD",1734550690463,0.86960596,103700.0,103690.0,0.01626768]
["bitfinex","BTCUSD",1734550690693,0.36866864,103670.0,103660.0,6e-05]
["bitfinex","BTCUSD",1734550690976,0.46466096,103670.0,103660.0,6e-05]
["bitfinex","BTCUSD",1734550691222,0.48766096,103670.0,103660.0,6e-05]
["bitfinex","BTCUSD",1734550691468,0.41191132,103670.0,103660.0,6e-05]
["bitfinex","BTCUSD",1734550692175,0.28891132,103670.0,103660.0,6e-05]
["bitfinex","BTCUSD",1734550692435,0.09599232,103670.0,103660.0,0.192998]
["bitfinex","BTCUSD",1734550692652,0.09699232,103670.0,103660.0,0.192998]
["bitfinex","BTCUSD",1734550693267,0.001,103670.0,103660.0,0.192998]
["bitfinex","BTCUSD",1734550693468,0.001,103670.0,103660.0,0.34396269]
["bitfinex","BTCUSD",1734550693677,0.001,103670.0,103660.0,0.61473996]
["bitfinex","BTCUSD",1734550693878,0.001,103670.0,103660.0,0.43899032]
["bitfinex","BTCUSD",1734550694338,0.001,103670.0,103660.0,0.53899032]
["bitfinex","BTCUSD",1734550694598,0.001,103670.0,103660.0,0.71473996]
["bitfinex","BTCUSD",1734550694805,0.001,103670.0,103660.0,0.71573996]
["bitfinex","BTCUSD",1734550695218,0.001,103670.0,103660.0,0.81573979]
["bitfinex","BTCUSD",1734550695436,0.00055995,103700.0,103690.0,0.15]
["bitfinex","BTCUSD",1734550695610,0.00055995,103700.0,103690.0,0.34384628]
["bitfinex","BTCUSD",1734550695814,0.00055995,103700.0,103690.0,0.342882]
["bitfinex","BTCUSD",1734550696591,0.00055995,103700.0,103690.0,0.43987432]
["bitfinex","BTCUSD",1734550696789,0.00055995,103700.0,103690.0,0.71562396]
["bitfinex","BTCUSD",1734550696991,0.0001728,103730.0,103710.0,0.385667]
["bitfinex","BTCUSD",1734550697195,0.0001728,103730.0,103720.0,0.615532]
["bitfinex","BTCUSD",1734550697396,0.0001728,103730.0,103720.0,0.61456796]
["bitfinex","BTCUSD",1734550698255,0.0001728,103730.0,103720.0,0.43881832]
["bitfinex","BTCUSD",1734550698426,0.0001728,103730.0,103720.0,0.342826]
["bitfinex","BTCUSD",1734550699414,0.28897312,103730.0,103710.0,0.38583367]
["bitfinex","BTCUSD",1734550699628,0.09599232,103720.0,103710.0,0.38583267]
["bitfinex","BTCUSD",1734550700249,0.09599232,103720.0,103710.0,0.19299867]
["bitfinex","BTCUSD",1734550700663,0.0001728,103730.0,103720.0,0.192826]
["bitfinex","BTCUSD",1734550700867,0.09616512,103730.0,103710.0,0.38782867]
["bitfinex","BTCUSD",1734550701066,0.09599232,103720.0,103710.0,0.19499867]
["bitfinex","BTCUSD",1734550701564,0.28881832,103720.0,103710.0,0.00116867]
["bitfinex","BTCUSD",1734550701770,0.41181832,103720.0,103710.0,0.00116867]
["bitfinex","BTCUSD",1734550702008,0.41181832,103720.0,103710.0,0.00016867]
["bitfinex","BTCUSD",1734550702638,0.93407507,103720.0,103710.0,0.00016867]
["bitfinex","BTCUSD",1734550702837,0.91247507,103720.0,103710.0,0.00116867]
["bitfinex","BTCUSD",1734550703044,1.05426739,103720.0,103710.0,0.00116867]
["bitfinex","BTCUSD",1734550703245,0.192904,103680.0,103660.0,0.3860014]
["bitfinex","BTCUSD",1734550703448,0.09599232,103670.0,103660.0,0.3860014]
["bitfinex","BTCUSD",1734550704585,0.09599232,103670.0,103660.0,0.38656135]
["bitfinex","BTCUSD",1734550704762,0.578687,103690.0,103670.0,0.192906]
["bitfinex","BTCUSD",1734550704763,0.192888,103690.0,103670.0,0.192906]
["bitfinex","BTCUSD",1734550704978,0.09599232,103680.0,103670.0,0.385816]
["bitfinex","BTCUSD",1734550705544,0.292845,103710.0,103690.0,0.19288]
["bitfinex","BTCUSD",1734550705545,0.38083313,103710.0,103690.0,0.19288]
["bitfinex","BTCUSD",1734550705760,0.09599232,103700.0,103680.0,0.192886]
["bitfinex","BTCUSD",1734550705987,0.005,103690.0,103680.0,0.192886]
["bitfinex","BTCUSD",1734550706197,0.09599232,103700.0,103690.0,0.192882]
["bitfinex","BTCUSD",1734550706385,0.1242,103720.0,103700.0,0.192846]
["bitfinex","BTCUSD",1734550706586,0.09599232,103710.0,103700.0,0.385696]
["bitfinex","BTCUSD",1734550706880,0.09599232,103710.0,103690.0,0.192869]
["bitfinex","BTCUSD",1734550707078,0.09599232,103710.0,103700.0,0.192864]
["bitfinex","BTCUSD",1734550707596,0.09616021,103710.0,103690.0,0.385736]
["bitfinex","BTCUSD",1734550707801,0.00016789,103710.0,103700.0,0.192864]
["bitfinex","BTCUSD",1734550708449,0.00016789,103710.0,103700.0,0.167864]
["bitfinex","BTCUSD",1734550708741,0.00516789,103710.0,103700.0,0.167864]
["bitfinex","BTCUSD",1734550709630,0.00716789,103710.0,103700.0,0.167864]
["bitfinex","BTCUSD",1734550709829,0.10316021,103710.0,103700.0,0.167864]
["bitfinex","BTCUSD",1734550710051,0.10316021,103710.0,103690.0,0.385736]
["bitfinex","BTCUSD",1734550710279,0.10316021,103710.0,103700.0,0.192864]
["bitfinex","BTCUSD",1734550710493,0.10316021,103710.0,103690.0,0.385736]
["bitfinex","BTCUSD",1734550710724,0.09599232,103700.0,103690.0,0.385748]
["bitfinex","BTCUSD",1734550711581,0.00116789,103710.0,103700.0,0.192864]
["bitfinex","BTCUSD",1734550711793,0.09716021,103710.0,103700.0,0.192864]
["bitfinex","BTCUSD",1734550711995,0.09733301,103710.0,103700.0,0.192864]
["bitfinex","BTCUSD",1734550712611,0.09633301,103710.0,103700.0,0.192864]
["bitfinex","BTCUSD",1734550712819,0.10033301,103710.0,103700.0,0.192864]
["bitfinex","BTCUSD",1734550713028,0.29318801,103710.0,103680.0,0.578672]
["bitfinex","BTCUSD",1734550713230,0.09599232,103700.0,103690.0,0.192874]
["bitfinex","BTCUSD",1734550713455,0.00434069,103710.0,103690.0,0.192874]
["bitfinex","BTCUSD",1734550713456,0.10233301,103710.0,103690.0,0.385743]
["bitfinex","BTCUSD",1734550713656,0.22489232,103700.0,103680.0,0.192886]
["bitfinex","BTCUSD",1734550713881,0.41776532,103700.0,103670.0,0.535815]
["bitfinex","BTCUSD",1734550714108,0.73243967,103700.0,103660.0,0.0001464]
["bitfinex","BTCUSD",1734550714310,0.192905,103680.0,103660.0,0.1930714]
["bitfinex","BTCUSD",1734550714559,0.09599232,103670.0,103660.0,0.0001464]
["bitfinex","BTCUSD",1734550715205,0.09599232,103670.0,103660.0,0.1940844]
["bitfinex","BTCUSD",1734550715623,0.385786,103690.0,103670.0,0.192915]
["bitfinex","BTCUSD",1734550715846,0.09599232,103680.0,103670.0,0.192915]
["bitfinex","BTCUSD",1734550716058,0.09599232,103680.0,103660.0,0.38157035]
["bitfinex","BTCUSD",1734550716266,0.09599232,103680.0,103660.0,0.57449735]
["bitfinex","BTCUSD",1734550716443,0.09599232,103680.0,103660.0,0.57449635]
["bitfinex","BTCUSD",1734550716678,0.001,103670.0,103660.0,0.18864435]
["bitfinex","BTCUSD",1734550716867,0.09699232,103670.0,103660.0,0.18864435]
["bitfinex","BTCUSD",1734550717129,0.09599232,103670.0,103660.0,0.18864435]
["bitfinex","BTCUSD",1734550717674,0.57234907,103670.0,103660.0,0.00055995]
["bitfinex","BTCUSD",1734550717876,1.00360407,103670.0,103630.0,0.192978]
["bitfinex","BTCUSD",1734550718076,0.28894632,103660.0,103630.0,0.38613052]
["bitfinex","BTCUSD",1734550718310,0.48189832,103660.0,103630.0,0.57911352]
["bitfinex","BTCUSD",1734550718705,0.48189832,103660.0,103640.0,0.38595]
["bitfinex","BTCUSD",1734550719060,0.192975,103640.0,103630.0,0.00016852]
["bitfinex","BTCUSD",1734550719192,0.28896732,103640.0,103630.0,0.00016852]
["bitfinex","BTCUSD",1734550720592,0.28996732,103640.0,103630.0,0.00216852]
["bitfinex","BTCUSD",1734550720799,0.28996732,103640.0,103630.0,0.00016852]
["bitfinex","BTCUSD",1734550722111,0.36786732,103640.0,103630.0,0.00016852]
["bitfinex","BTCUSD",1734550723152,0.3876431,103640.0,103630.0,0.00016852]
["bitfinex","BTCUSD",1734550723585,0.3876431,103640.0,103630.0,0.00025492]
["bitfinex","BTCUSD",1734550723789,0.92629217,103640.0,103630.0,0.00025492]
["bitfinex","BTCUSD",1734550723988,0.98029985,103640.0,103630.0,0.00025492]
["bitfinex","BTCUSD",1734550724822,1.08029985,103640.0,103630.0,0.00025492]
["bitfinex","BTCUSD",1734550725942,0.19305,103600.0,103590.0,8.63e-05]
["bitfinex","BTCUSD",1734550726200,0.19305,103600.0,103590.0,0.00025485]
["bitfinex","BTCUSD",1734550726201,0.46624818,103600.0,103590.0,0.00025485]
["bitfinex","BTCUSD",1734550726403,0.46624818,103600.0,103590.0,0.00016855]
["bitfinex","BTCUSD",1734550726635,0.193068,103590.0,103580.0,0.0157915]
["bitfinex","BTCUSD",1734550726835,0.46626618,103590.0,103580.0,0.01635419]
["bitfinex","BTCUSD",1734550727738,0.48560946,103590.0,103580.0,0.01635419]
["bitfinex","BTCUSD",1734550728089,0.386212,103570.0,103550.0,0.5363472]
["bitfinex","BTCUSD",1734550728294,0.386212,103570.0,103550.0,8.62e-05]
["bitfinex","BTCUSD",1734550728295,0.46630418,103570.0,103550.0,8.62e-05]
["bitfinex","BTCUSD",1734550728491,0.193124,103560.0,103550.0,8.62e-05]
["bitfinex","BTCUSD",1734550728923,0.65942118,103570.0,103550.0,8.62e-05]
["bitfinex","BTCUSD",1734550729158,0.48221532,103570.0,103550.0,8.62e-05]
["bitfinex","BTCUSD",1734550729610,0.28909832,103570.0,103550.0,0.3863602]
["bitfinex","BTCUSD",1734550729838,0.48221432,103570.0,103550.0,0.3863602]
["bitfinex","BTCUSD",1734550730090,0.28909832,103570.0,103550.0,0.5794932]
["bitfinex","BTCUSD",1734550730398,0.48221432,103570.0,103550.0,8.62e-05]
["bitfinex","BTCUSD",1734550730619,0.48221432,103570.0,103550.0,0.0020862]
["bitfinex","BTCUSD",1734550730620,0.28911632,103560.0,103550.0,0.0020862]
["bitfinex","BTCUSD",1734550730823,0.28911632,103560.0,103550.0,8.62e-05]
["bitfinex","BTCUSD",1734550731377,0.09599232,103560.0,103550.0,0.0020862]
["bitfinex","BTCUSD",1734550731585,0.09599232,103560.0,103550.0,8.62e-05]
["bitfinex","BTCUSD",1734550731803,0.09599232,103560.0,103550.0,0.0020862]
["bitfinex","BTCUSD",1734550732008,0.28911632,103560.0,103550.0,0.0020862]
["bitfinex","BTCUSD",1734550732265,0.09599232,103560.0,103550.0,0.1952292]
["bitfinex","BTCUSD",1734550732685,0.28911632,103560.0,103550.0,0.0020862]
["bitfinex","BTCUSD",1734550734907,0.09599232,103560.0,103550.0,0.0020862]
["bitfinex","BTCUSD",1734550735309,0.09599232,103560.0,103550.0,0.1952292]
["bitfinex","BTCUSD",1734550738488,0.09099232,103560.0,103550.0,0.1952292]
["bitfinex","BTCUSD",1734550739083,0.28411632,103560.0,103550.0,0.0020862]
["bitfinex","BTCUSD",1734550739294,0.55740593,103560.0,103550.0,0.0020862]
["bitfinex","BTCUSD",1734550740059,0.70740593,103560.0,103550.0,0.0020862]
["bitfinex","BTCUSD",1734550740232,0.77960593,103560.0,103550.0,0.0020862]
["bitfinex","BTCUSD",1734550740437,0.87960593,103560.0,103550.0,0.0020862]
["bitfinex","BTCUSD",1734550740639,0.97960593,103560.0,103550.0,0.0020862]
["bitfinex","BTCUSD",1734550741007,0.87960593,103560.0,103550.0,8.62e-05]
["bitfinex","BTCUSD",1734550741485,0.87960593,103560.0,103550.0,0.0020862]
["bitfinex","BTCUSD",1734550741622,0.87960593,103560.0,103550.0,8.62e-05]
["bitfinex","BTCUSD",1734550741845,0.88760593,103560.0,103550.0,0.0010862]
["bitfinex","BTCUSD",1734550742043,0.78760593,103560.0,103550.0,0.0010862]
["bitfinex","BTCUSD",1734550742384,0.19318,103530.0,103520.0,0.0001462]
["bitfinex","BTCUSD",1734550742586,0.31217232,103530.0,103520.0,0.0001462]
["bitfinex","BTCUSD",1734550742749,0.41217232,103530.0,103520.0,0.0001462]
["bitfinex","BTCUSD",1734550742953,0.28917232,103530.0,103520.0,0.0001462]
["bitfinex","BTCUSD",1734550743200,0.09599232,103530.0,103520.0,0.0001462]
["bitfinex","BTCUSD",1734550743408,0.28917232,103530.0,103520.0,0.0001462]
["bitfinex","BTCUSD",1734550743643,0.28917232,103530.0,103520.0,0.00231504]
["bitfinex","BTCUSD",1734550744018,0.386306,103550.0,103530.0,0.19318]
["bitfinex","BTCUSD",1734550744169,0.09599232,103540.0,103530.0,0.193172]
["bitfinex","BTCUSD",1734550744374,0.386306,103550.0,103530.0,0.193172]
["bitfinex","BTCUSD",1734550744375,0.01950049,103550.0,103530.0,0.193172]
["bitfinex","BTCUSD",1734550744574,0.09599232,103550.0,103540.0,0.193162]
["bitfinex","BTCUSD",1734550744773,0.0771,103560.0,103550.0,0.193143]
["bitfinex","BTCUSD",1734550744989,0.09599232,103560.0,103550.0,0.193143]
["bitfinex","BTCUSD",1734550745401,0.51732,103600.0,103570.0,0.193106]
["bitfinex","BTCUSD",1734550745605,0.09599232,103590.0,103580.0,0.193087]
["bitfinex","BTCUSD",1734550745804,0.01762407,103590.0,103580.0,0.1940524]
["bitfinex","BTCUSD",1734550746210,0.193034,103610.0,103590.0,0.193062]
["bitfinex","BTCUSD",1734550746453,0.09599232,103610.0,103590.0,0.193068]
["bitfinex","BTCUSD",1734550746655,0.09599232,103610.0,103600.0,0.19305]
["bitfinex","BTCUSD",1734550746656,0.11417597,103610.0,103600.0,0.19305]
["bitfinex","BTCUSD",1734550746871,0.11417597,103610.0,103590.0,0.386127]
["bitfinex","BTCUSD",1734550747069,0.30720697,103610.0,103590.0,0.579187]
["bitfinex","BTCUSD",1734550747270,0.11417597,103610.0,103590.0,0.193059]
["bitfinex","BTCUSD",1734550747575,0.11417597,103610.0,103590.0,0.386119]
["bitfinex","BTCUSD",1734550747783,0.11517597,103610.0,103590.0,0.579178]
["bitfinex","BTCUSD",1734550748297,0.11517597,103610.0,103600.0,0.19305]
["bitfinex","BTCUSD",1734550748654,0.193069,103590.0,103570.0,0.15]
["bitfinex","BTCUSD",1734550748858,0.28908132,103580.0,103560.0,0.193108]
["bitfinex","BTCUSD",1734550749067,0.193116,103570.0,103550.0,0.193129]
["bitfinex","BTCUSD",1734550749239,0.193143,103550.0,103530.0,0.20273117]
["bitfinex","BTCUSD",1734550749424,0.09599232,103540.0,103530.0,0.193171]
["bitfinex","BTCUSD",1734550749823,0.09599232,103540.0,103520.0,0.1933302]
["bitfinex","BTCUSD",1734550750028,0.09599232,103540.0,103520.0,0.0001462]
["bitfinex","BTCUSD",1734550750029,0.19318,103530.0,103520.0,0.0001462]
["bitfinex","BTCUSD",1734550750251,0.32979639,103530.0,103520.0,0.00031504]
["bitfinex","BTCUSD",1734550750699,0.31217232,103530.0,103520.0,0.00455188]
["bitfinex","BTCUSD",1734550750901,0.31217232,103530.0,103520.0,0.00231504]
["bitfinex","BTCUSD",1734550751100,0.31217232,103530.0,103520.0,0.00655188]
["bitfinex","BTCUSD",1734550751368,0.31217232,103530.0,103520.0,0.00231504]
["bitfinex","BTCUSD",1734550751531,0.28917232,103530.0,103520.0,0.00655188]
["bitfinex","BTCUSD",1734550751787,0.28917232,103530.0,103520.0,0.00031504]
["bitfinex","BTCUSD",1734550752019,0.28917232,103530.0,103520.0,0.00455188]
["bitfinex","BTCUSD",1734550752786,0.62570859,103550.0,103520.0,0.19775088]
["bitfinex","BTCUSD",1734550752787,0.0495,103550.0,103520.0,0.19775088]
["bitfinex","BTCUSD",1734550753008,0.14549232,103550.0,103540.0,0.193162]
["bitfinex","BTCUSD",1734550753221,0.193162,103540.0,103520.0,0.38669504]
["bitfinex","BTCUSD",1734550753452,0.193162,103540.0,103520.0,0.00231504]
["bitfinex","BTCUSD",1734550753453,0.28917232,103530.0,103520.0,0.00231504]
["bitfinex","BTCUSD",1734550753575,0.09599232,103530.0,103520.0,0.00031504]
["bitfinex","BTCUSD",1734550753789,0.28917232,103530.0,103520.0,0.00031504]
["bitfinex","BTCUSD",1734550753985,0.09599232,103530.0,103520.0,0.00231504]
["bitfinex","BTCUSD",1734550754186,0.09599232,103530.0,103520.0,0.19351404]
["bitfinex","BTCUSD",1734550755176,0.29117232,103530.0,103520.0,0.00031504]
["bitfinex","BTCUSD",1734550755330,0.29517232,103530.0,103520.0,0.00500548]
["bitfinex","BTCUSD",1734550755781,0.10199232,103530.0,103520.0,0.00500548]
["bitfinex","BTCUSD",1734550755991,0.41817232,103530.0,103520.0,0.00500548]
["bitfinex","BTCUSD",1734550756194,0.31817232,103530.0,103520.0,0.00500548]
["bitfinex","BTCUSD",1734550756409,0.29517232,103530.0,103520.0,0.00500548]
["bitfinex","BTCUSD",1734550756626,0.10199232,103530.0,103520.0,0.19820448]
["bitfinex","BTCUSD",1734550757520,0.10199232,103530.0,103520.0,0.00500548]
["bitfinex","BTCUSD",1734550757521,0.29517232,103530.0,103520.0,0.00500548]
["bitfinex","BTCUSD",1734550757774,0.09999232,103530.0,103520.0,0.19820448]
["bitfinex","BTCUSD",1734550758026,0.09699232,103530.0,103520.0,0.19820448]
["bitfinex","BTCUSD",1734550758230,0.09799232,103530.0,103520.0,0.19820448]
["bitfinex","BTCUSD",1734550758442,0.001,103530.0,103520.0,0.19820448]
["bitfinex","BTCUSD",1734550758645,0.003,103530.0,103520.0,0.19917035]
["bitfinex","BTCUSD",1734550758857,0.003,103530.0,103520.0,0.19820448]
["bitfinex","BTCUSD",1734550759291,0.002,103530.0,103520.0,0.19820448]
["bitfinex","BTCUSD",1734550759791,0.10199232,103530.0,103520.0,0.19820448]
["bitfinex","BTCUSD",1734550760048,0.28917232,103530.0,103520.0,0.00500548]
["bitfinex","BTCUSD",1734550760304,0.28917232,103530.0,103520.0,0.00700548]
["bitfinex","BTCUSD",1734550760496,0.31217232,103530.0,103520.0,0.00500548]
["bitfinex","BTCUSD",1734550761123,0.09699232,103530.0,103520.0,0.20020448]
["bitfinex","BTCUSD",1734550761329,0.09699232,103530.0,103520.0,0.19820448]
["bitfinex","BTCUSD",1734550761560,0.09599232,103530.0,103520.0,0.19820448]
["bitfinex","BTCUSD",1734550761741,0.0496724,103550.0,103520.0,0.19820448]
["bitfinex","BTCUSD",1734550761947,0.0496724,103550.0,103540.0,0.193162]
["bitfinex","BTCUSD",1734550762157,0.09616472,103550.0,103540.0,0.193162]
["bitfinex","BTCUSD",1734550762363,0.09616472,103550.0,103540.0,0.1978462]
["bitfinex","BTCUSD",1734550762578,0.09616472,103550.0,103540.0,0.0046842]
["bitfinex","BTCUSD",1734550762829,0.38930772,103550.0,103540.0,0.0046842]
["bitfinex","BTCUSD",1734550762995,0.19318,103530.0,103520.0,0.00031504]
["bitfinex","BTCUSD",1734550763197,0.28917232,103530.0,103520.0,0.00500851]
["bitfinex","BTCUSD",1734550764664,0.09599232,103530.0,103520.0,0.00500851]
["bitfinex","BTCUSD",1734550764872,0.09799232,103530.0,103520.0,0.19820751]
["bitfinex","BTCUSD",1734550765291,0.09799232,103530.0,103520.0,0.00500851]
["bitfinex","BTCUSD",1734550765700,0.09799232,103530.0,103520.0,0.19820751]
["bitfinex","BTCUSD",1734550765907,0.002,103530.0,103520.0,0.19917351]
["bitfinex","BTCUSD",1734550766153,0.006,103530.0,103520.0,0.19917351]
["bitfinex","BTCUSD",1734550766357,0.002,103530.0,103520.0,0.19917351]
["bitfinex","BTCUSD",1734550766621,0.1933164,103550.0,103530.0,0.193172]
["bitfinex","BTCUSD",1734550766876,0.09599232,103540.0,103530.0,0.193172]
["bitfinex","BTCUSD",1734550767135,0.09599232,103540.0,103530.0,0.386341]
["bitfinex","BTCUSD",1734550768351,0.09599232,103540.0,103520.0,0.57987904]
["bitfinex","BTCUSD",1734550768554,0.09699232,103540.0,103520.0,0.38668904]
["bitfinex","BTCUSD",1734550768766,0.29015432,103540.0,103520.0,0.57987904]
["bitfinex","BTCUSD",1734550768979,0.09699232,103540.0,103530.0,0.19318]
["bitfinex","BTCUSD",1734550769206,0.29015432,103540.0,103520.0,0.19350204]
["bitfinex","BTCUSD",1734550769418,0.48432632,103540.0,103520.0,0.38669304]
["bitfinex","BTCUSD",1734550769625,0.09799232,103540.0,103520.0,0.38669304]
["bitfinex","BTCUSD",1734550769838,0.09699232,103540.0,103520.0,0.38669304]
["bitfinex","BTCUSD",1734550770046,0.48333232,103540.0,103520.0,0.38869004]
["bitfinex","BTCUSD",1734550770254,0.48333232,103540.0,103530.0,0.00468919]
["bitfinex","BTCUSD",1734550770532,0.50633232,103540.0,103530.0,0.00468919]
["bitfinex","BTCUSD",1734550770744,0.50533232,103540.0,103530.0,0.00468919]
["bitfinex","BTCUSD",1734550771380,0.50733232,103540.0,103530.0,0.00468919]
["bitfinex","BTCUSD",1734550771817,0.09799232,103540.0,103530.0,0.00468919]
["bitfinex","BTCUSD",1734550772052,0.09799232,103540.0,103530.0,0.19786919]
["bitfinex","BTCUSD",1734550772265,0.002,103540.0,103530.0,0.19786919]
["bitfinex","BTCUSD",1734550772479,0.002,103540.0,103530.0,0.52611382]
["bitfinex","BTCUSD",1734550772692,0.006,103540.0,103530.0,0.82548169]
["bitfinex","BTCUSD",1734550773107,0.004,103540.0,103530.0,0.72548169]
["bitfinex","BTCUSD",1734550773317,0.004,103540.0,103530.0,0.82548169]
["bitfinex","BTCUSD",1734550773528,0.004,103540.0,103530.0,0.82114012]
["bitfinex","BTCUSD",1734550773730,0.0001724,103550.0,103540.0,0.15]
["bitfinex","BTCUSD",1734550774143,0.0001724,103550.0,103540.0,0.343162]
["bitfinex","BTCUSD",1734550774363,0.0001724,103550.0,103540.0,0.34852361]
["bitfinex","BTCUSD",1734550776693,0.0001724,103550.0,103540.0,0.34952361]
["bitfinex","BTCUSD",1734550778017,0.0001724,103550.0,103540.0,0.82279454]
["bitfinex","BTCUSD",1734550778181,4e-07,103550.0,103540.0,0.82279454]
["bitfinex","BTCUSD",1734550778409,0.16435818,103600.0,103550.0,0.09999983]
["bitfinex","BTCUSD",1734550778622,0.1805505,103600.0,103590.0,0.193068]
["bitfinex","BTCUSD",1734550778837,0.1805505,103600.0,103590.0,0.19877046]
["bitfinex","BTCUSD",1734550779044,0.08455818,103600.0,103590.0,0.37701453]
["bitfinex","BTCUSD",1734550779255,0.33417455,103620.0,103610.0,0.193031]
["bitfinex","BTCUSD",1734550779256,0.46101181,103620.0,103610.0,0.193031]
["bitfinex","BTCUSD",1734550779463,0.55700413,103620.0,103610.0,0.193031]
["bitfinex","BTCUSD",1734550779686,0.75001613,103620.0,103590.0,0.00570246]
["bitfinex","BTCUSD",1734550779903,0.09599232,103610.0,103590.0,0.38611]
["bitfinex","BTCUSD",1734550780109,0.09599232,103610.0,103600.0,0.19305]
["bitfinex","BTCUSD",1734550780561,0.09599232,103610.0,103590.0,0.57917]
["bitfinex","BTCUSD",1734550780785,0.28902532,103610.0,103590.0,0.38611]
["bitfinex","BTCUSD",1734550780997,0.28902532,103610.0,103600.0,0.19305]
["bitfinex","BTCUSD",1734550781207,0.48205832,103610.0,103590.0,0.38811]
["bitfinex","BTCUSD",1734550781420,0.28902532,103610.0,103590.0,0.581168]
["bitfinex","BTCUSD",1734550781633,0.19305,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1734550781861,0.27608092,103620.0,103590.0,0.00296527]
["bitfinex","BTCUSD",1734550782077,0.09599232,103610.0,103590.0,0.19506]
["bitfinex","BTCUSD",1734550782316,0.001,103610.0,103600.0,0.193038]
["bitfinex","BTCUSD",1734550782542,0.001,103610.0,103600.0,0.386076]
["bitfinex","BTCUSD",1734550782741,0.00055992,103620.0,103610.0,0.193031]
["bitfinex","BTCUSD",1734550782951,0.09655224,103620.0,103610.0,0.193031]
["bitfinex","BTCUSD",1734550783171,0.09655224,103620.0,103600.0,0.386075]
["bitfinex","BTCUSD",1734550783378,0.09599232,103610.0,103600.0,0.386075]
["bitfinex","BTCUSD",1734550783594,0.09699232,103610.0,103600.0,0.386075]
["bitfinex","BTCUSD",1734550783999,0.09599232,103610.0,103600.0,0.386075]
["bitfinex","BTCUSD",1734550784609,0.09599232,103610.0,103600.0,0.193037]
["bitfinex","BTCUSD",1734550785320,0.09599232,103610.0,103600.0,0.19794997]
["bitfinex","BTCUSD",1734550785547,0.09599232,103610.0,103600.0,0.00491297]
["bitfinex","BTCUSD",1734550785812,0.28902332,103610.0,103600.0,0.00491297]
["bitfinex","BTCUSD",1734550786030,0.36882332,103610.0,103600.0,0.00491297]
["bitfinex","BTCUSD",1734550786236,0.386125,103600.0,103570.0,0.193103]
["bitfinex","BTCUSD",1734550786449,0.09599232,103590.0,103580.0,0.00492675]
["bitfinex","BTCUSD",1734550786655,0.09599232,103590.0,103580.0,0.19801375]
["bitfinex","BTCUSD",1734550786862,0.09599232,103590.0,103580.0,0.00492675]
["bitfinex","BTCUSD",1734550787095,0.28906032,103590.0,103580.0,0.00492675]
["bitfinex","BTCUSD",1734550787509,0.386174,103580.0,103560.0,0.38623]
["bitfinex","BTCUSD",1734550787726,0.09599232,103570.0,103560.0,0.38623]
["bitfinex","BTCUSD",1734550788780,0.09599232,103570.0,103560.0,0.38639884]
["bitfinex","BTCUSD",1734550788987,0.193078,103590.0,103570.0,0.386187]
["bitfinex","BTCUSD",1734550789199,0.09599232,103580.0,103570.0,0.386187]
["bitfinex","BTCUSD",1734550790335,0.002,103580.0,103570.0,0.386187]
["bitfinex","BTCUSD",1734550790560,0.002,103580.0,103570.0,0.71346578]
["bitfinex","BTCUSD",1734550791220,0.002,103580.0,103570.0,1.00945793]
["bitfinex","BTCUSD",1734550791653,0.13405818,103620.0,103580.0,0.1]
["bitfinex","BTCUSD",1734550791654,0.0495,103620.0,103580.0,0.1]
["bitfinex","BTCUSD",1734550791856,0.14549232,103620.0,103610.0,0.193031]
["bitfinex","BTCUSD",1734550793117,0.14605224,103620.0,103610.0,0.193031]
["bitfinex","BTCUSD",1734550793325,0.34306424,103620.0,103600.0,0.38607]
["bitfinex","BTCUSD",1734550793553,0.34506424,103620.0,103600.0,0.579111]
["bitfinex","BTCUSD",1734550793765,0.15205224,103620.0,103610.0,0.193031]
["bitfinex","BTCUSD",1734550793975,0.10255224,103620.0,103610.0,0.193031]
["bitfinex","BTCUSD",1734550794595,0.10272464,103620.0,103610.0,0.193031]
["bitfinex","BTCUSD",1734550794912,0.10072464,103620.0,103610.0,0.193031]
["bitfinex","BTCUSD",1734550795132,0.10172464,103620.0,103590.0,0.193068]
["bitfinex","BTCUSD",1734550795339,0.10172464,103620.0,103580.0,0.386154]
["bitfinex","BTCUSD",1734550795340,0.193066,103600.0,103580.0,0.386154]
["bitfinex","BTCUSD",1734550795544,0.09599232,103590.0,103580.0,0.386154]
["bitfinex","BTCUSD",1734550796352,0.09599232,103590.0,103580.0,0.536154]
["bitfinex","BTCUSD",1734550796759,0.09599232,103590.0,103580.0,0.538154]
["bitfinex","BTCUSD",1734550797023,0.09599232,103590.0,103580.0,0.536154]
["bitfinex","BTCUSD",1734550797291,0.1312,103600.0,103590.0,0.193068]
["bitfinex","BTCUSD",1734550797566,0.22719232,103600.0,103580.0,0.538153]
["bitfinex","BTCUSD",1734550797799,0.09599232,103590.0,103580.0,0.538153]
["bitfinex","BTCUSD",1734550798428,0.09599232,103590.0,103580.0,0.345076]
["bitfinex","BTCUSD",1734550798641,0.09599232,103590.0,103580.0,0.343076]
["bitfinex","BTCUSD",1734550798860,0.09599232,103590.0,103580.0,0.345076]
["bitfinex","BTCUSD",1734550799081,0.09599232,103590.0,103550.0,8.62e-05]
["bitfinex","BTCUSD",1734550799082,0.193087,103580.0,103550.0,8.62e-05]
["bitfinex","BTCUSD",1734550799295,0.28910632,103570.0,103550.0,0.1932202]
["bitfinex","BTCUSD",1734550799509,0.28910632,103570.0,103550.0,0.3863542]
["bitfinex","BTCUSD",1734550799777,0.48222432,103570.0,103550.0,8.62e-05]
["bitfinex","BTCUSD",1734550800038,0.5391951,103560.0,103550.0,8.62e-05]
["bitfinex","BTCUSD",1734550800295,0.8891951,103560.0,103550.0,8.62e-05]
["bitfinex","BTCUSD",1734550800500,0.216162,103540.0,103530.0,8.62e-05]
["bitfinex","BTCUSD",1734550800709,0.31215432,103540.0,103530.0,8.62e-05]
["bitfinex","BTCUSD",1734550800914,0.28915432,103540.0,103530.0,0.00025504]
["bitfinex","BTCUSD",1734550801602,0.31215432,103540.0,103530.0,0.00025504]
["bitfinex","BTCUSD",1734550801812,0.09599232,103540.0,103530.0,0.00025504]
["bitfinex","BTCUSD",1734550802019,0.09599232,103540.0,103530.0,0.19343504]
["bitfinex","BTCUSD",1734550802441,0.1266,103560.0,103540.0,0.3863]
["bitfinex","BTCUSD",1734550802699,0.67140727,103580.0,103550.0,0.193143]
["bitfinex","BTCUSD",1734550802904,0.08455818,103580.0,103570.0,0.46642718]
["bitfinex","BTCUSD",1734550803113,0.08455818,103580.0,103570.0,0.343106]
["bitfinex","BTCUSD",1734550803359,0.27764518,103580.0,103560.0,0.193109]
["bitfinex","BTCUSD",1734550803568,0.3736375,103580.0,103550.0,0.536265]
["bitfinex","BTCUSD",1734550803772,0.09599232,103570.0,103550.0,0.536265]
["bitfinex","BTCUSD",1734550803996,0.09599232,103570.0,103560.0,0.193124]
["bitfinex","BTCUSD",1734550804210,0.386154,103590.0,103560.0,0.193124]
["bitfinex","BTCUSD",1734550804413,0.09599232,103590.0,103560.0,0.19408941]
["bitfinex","BTCUSD",1734550804630,0.0818,103600.0,103590.0,0.193068]
["bitfinex","BTCUSD",1734550804863,0.0467,103610.0,103590.0,0.193068]
["bitfinex","BTCUSD",1734550804864,0.0467,103610.0,103600.0,0.19305]
["bitfinex","BTCUSD",1734550805076,0.16753058,103620.0,103610.0,0.193031]
["bitfinex","BTCUSD",1734550805287,0.1807229,103620.0,103610.0,0.193031]
["bitfinex","BTCUSD",1734550805495,0.3737349,103620.0,103600.0,0.193035]
["bitfinex","BTCUSD",1734550805699,0.1807229,103620.0,103610.0,0.193031]
["bitfinex","BTCUSD",1734550805947,0.18128282,103620.0,103610.0,0.193031]
["bitfinex","BTCUSD",1734550806241,0.18128282,103620.0,103600.0,0.002]
["bitfinex","BTCUSD",1734550806242,0.28974664,103620.0,103600.0,0.002]
["bitfinex","BTCUSD",1734550806479,0.09599232,103610.0,103600.0,0.193048]
["bitfinex","BTCUSD",1734550806725,0.09599232,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1734550806726,0.28903632,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1734550806976,0.37223632,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1734550807475,0.17919232,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1734550807897,0.37222332,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1734550808112,0.193055,103600.0,103580.0,0.193087]
["bitfinex","BTCUSD",1734550808325,0.09599232,103590.0,103580.0,0.193087]
["bitfinex","BTCUSD",1734550808793,0.662328,103610.0,103590.0,0.193064]
["bitfinex","BTCUSD",1734550808999,0.28905432,103600.0,103570.0,0.536189]
["bitfinex","BTCUSD",1734550809209,0.09599232,103600.0,103580.0,0.193077]
["bitfinex","BTCUSD",1734550809421,0.09599232,103600.0,103590.0,0.193068]
["bitfinex","BTCUSD",1734550809632,0.0842,103610.0,103590.0,0.386125]
["bitfinex","BTCUSD",1734550809845,0.18019232,103610.0,103600.0,0.19305]
["bitfinex","BTCUSD",1734550810074,0.18219232,103610.0,103600.0,0.19305]
["bitfinex","BTCUSD",1734550810605,0.003,103610.0,103600.0,0.19305]
["bitfinex","BTCUSD",1734550810843,0.003,103610.0,103600.0,0.34305]
["bitfinex","BTCUSD",1734550811343,0.29002332,103610.0,103590.0,0.386111]
["bitfinex","BTCUSD",1734550811586,0.19305,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1734550811803,0.28904232,103600.0,103580.0,0.193076]
["bitfinex","BTCUSD",1734550812007,0.28904232,103600.0,103590.0,0.001]
["bitfinex","BTCUSD",1734550812490,0.48210632,103600.0,103580.0,0.15]
["bitfinex","BTCUSD",1734550812836,0.193079,103590.0,103570.0,0.193094]
["bitfinex","BTCUSD",1734550812837,0.193079,103590.0,103550.0,0.48286593]
["bitfinex","BTCUSD",1734550812838,0.09599232,103590.0,103550.0,0.48286593]
["bitfinex","BTCUSD",1734550813021,0.42135132,103600.0,103580.0,0.193071]
["bitfinex","BTCUSD",1734550813359,0.42135132,103600.0,103580.0,0.386149]
["bitfinex","BTCUSD",1734550813568,0.61341232,103600.0,103580.0,0.386146]
["bitfinex","BTCUSD",1734550813771,0.42035132,103600.0,103580.0,0.386146]
["bitfinex","BTCUSD",1734550813929,0.22729232,103600.0,103580.0,0.386146]
["bitfinex","BTCUSD",1734550814131,0.001,103600.0,103590.0,0.34403331]
["bitfinex","BTCUSD",1734550814342,0.001,103600.0,103590.0,0.61638918]
["bitfinex","BTCUSD",1734550814548,0.001,103600.0,103590.0,0.343068]
["bitfinex","BTCUSD",1734550814762,0.193035,103610.0,103590.0,0.579185]
["bitfinex","BTCUSD",1734550814959,0.48206732,103610.0,103590.0,0.386117]
["bitfinex","BTCUSD",1734550815173,0.48206732,103610.0,103590.0,0.193058]
["bitfinex","BTCUSD",1734550815174,0.28902732,103610.0,103590.0,0.193058]
["bitfinex","BTCUSD",1734550815372,0.48207432,103610.0,103590.0,0.193058]
["bitfinex","BTCUSD",1734550815578,0.09599232,103600.0,103590.0,0.003]
["bitfinex","BTCUSD",1734550815793,0.28904232,103600.0,103590.0,0.001]
["bitfinex","BTCUSD",1734550815995,0.09599232,103600.0,103590.0,0.001]
["bitfinex","BTCUSD",1734550816206,0.079,103610.0,103590.0,0.193068]
["bitfinex","BTCUSD",1734550816418,0.17599232,103610.0,103600.0,0.19305]
["bitfinex","BTCUSD",1734550816669,0.17499232,103610.0,103600.0,0.19305]
["bitfinex","BTCUSD",1734550816895,0.56205432,103610.0,103590.0,0.386126]
["bitfinex","BTCUSD",1734550817092,0.19305,103600.0,103590.0,0.193058]
["bitfinex","BTCUSD",1734550817303,0.19305,103600.0,103560.0,0.386226]
["bitfinex","BTCUSD",1734550817304,0.193087,103590.0,103560.0,0.386226]
["bitfinex","BTCUSD",1734550817504,0.09599232,103580.0,103560.0,0.19311]
["bitfinex","BTCUSD",1734550817711,0.193124,103560.0,103550.0,0.193133]
["bitfinex","BTCUSD",1734550817952,0.193118,103570.0,103560.0,0.193124]
["bitfinex","BTCUSD",1734550818155,0.09599232,103570.0,103550.0,0.386262]
["bitfinex","BTCUSD",1734550818366,0.09599232,103570.0,103560.0,0.193124]
["bitfinex","BTCUSD",1734550818774,0.09599232,103570.0,103560.0,0.19329284]
["bitfinex","BTCUSD",1734550819035,0.09599232,103570.0,103560.0,0.00016884]
["bitfinex","BTCUSD",1734550819204,0.29009832,103570.0,103560.0,0.00016884]
["bitfinex","BTCUSD",1734550819927,0.29109832,103570.0,103560.0,0.00016884]
["bitfinex","BTCUSD",1734550820718,0.09799232,103570.0,103560.0,0.19329284]
["bitfinex","BTCUSD",1734550821316,0.29109832,103570.0,103560.0,0.00016884]
["bitfinex","BTCUSD",1734550821538,0.09799232,103570.0,103560.0,0.19329284]
["bitfinex","BTCUSD",1734550821955,0.29109832,103570.0,103560.0,0.00016884]
["bitfinex","BTCUSD",1734550822165,0.09799232,103570.0,103560.0,0.19329284]
["bitfinex","BTCUSD",1734550822399,0.002,103570.0,103560.0,0.19425844]
["bitfinex","BTCUSD",1734550822608,0.002,103570.0,103560.0,0.19329284]
["bitfinex","BTCUSD",1734550823241,0.002,103570.0,103560.0,0.52146734]
["bitfinex","BTCUSD",1734550823462,0.002,103570.0,103560.0,0.52050185]
["bitfinex","BTCUSD",1734550824197,0.001,103570.0,103560.0,0.61649417]
["bitfinex","BTCUSD",1734550824402,0.38068421,103610.0,103600.0,0.19305]
["bitfinex","BTCUSD",1734550824608,0.38068421,103610.0,103600.0,0.61625133]
["bitfinex","BTCUSD",1734550824609,0.0001724,103610.0,103600.0,0.61625133]
["bitfinex","BTCUSD",1734550824817,0.0001724,103610.0,103600.0,0.89346034]
["bitfinex","BTCUSD",1734550825026,0.0001724,103610.0,103600.0,1.07556017]
["bitfinex","BTCUSD",1734550825235,4e-07,103610.0,103600.0,1.07556017]
["bitfinex","BTCUSD",1734550825498,4e-07,103610.0,103600.0,1.09856017]
["bitfinex","BTCUSD",1734550825690,9.8e-07,103610.0,103600.0,1.09856017]
["bitfinex","BTCUSD",1734550825896,9.8e-07,103610.0,103600.0,0.79835116]
["bitfinex","BTCUSD",1734550826114,9.8e-07,103610.0,103600.0,0.44104232]
["bitfinex","BTCUSD",1734550826336,9.8e-07,103610.0,103600.0,0.34505]
["bitfinex","BTCUSD",1734550826785,9.8e-07,103610.0,103600.0,0.6178906]
["bitfinex","BTCUSD",1734550827017,9.8e-07,103610.0,103600.0,0.71388292]
["bitfinex","BTCUSD",1734550827226,9.8e-07,103610.0,103600.0,0.71188292]
["bitfinex","BTCUSD",1734550827436,9.8e-07,103610.0,103600.0,0.6158906]
["bitfinex","BTCUSD",1734550827648,9.8e-07,103610.0,103600.0,0.6188906]
["bitfinex","BTCUSD",1734550827854,9.8e-07,103610.0,103600.0,0.6168906]
["bitfinex","BTCUSD",1734550828069,9.8e-07,103610.0,103600.0,0.6178906]
["bitfinex","BTCUSD",1734550828292,9.8e-07,103610.0,103600.0,0.6188906]
["bitfinex","BTCUSD",1734550828884,9.8e-07,103610.0,103600.0,0.6158906]
["bitfinex","BTCUSD",1734550829297,9.8e-07,103610.0,103600.0,0.34505]
["bitfinex","BTCUSD",1734550829513,9.8e-07,103610.0,103600.0,0.34605]
["bitfinex","BTCUSD",1734550829723,0.00017338,103610.0,103600.0,0.6188906]
["bitfinex","BTCUSD",1734550829932,0.00017338,103610.0,103600.0,0.71488292]
["bitfinex","BTCUSD",1734550830144,0.00017338,103610.0,103600.0,0.93788275]
["bitfinex","BTCUSD",1734550830780,0.00017338,103610.0,103600.0,0.81488275]
["bitfinex","BTCUSD",1734550831025,0.00017338,103610.0,103600.0,0.91488275]
["bitfinex","BTCUSD",1734550831279,0.00017338,103610.0,103600.0,0.93688275]
["bitfinex","BTCUSD",1734550831527,0.00017338,103610.0,103600.0,0.93588275]
["bitfinex","BTCUSD",1734550831779,3.8e-07,103610.0,103600.0,0.93788275]
["bitfinex","BTCUSD",1734550832009,0.0001724,103620.0,103610.0,0.37619983]
["bitfinex","BTCUSD",1734550832222,0.000173,103640.0,103630.0,0.34999983]
["bitfinex","BTCUSD",1734550832421,0.000173,103640.0,103630.0,0.71883275]
["bitfinex","BTCUSD",1734550832422,0.00034087,103640.0,103630.0,0.71883275]
["bitfinex","BTCUSD",1734550832589,0.00034087,103640.0,103630.0,1.13314088]
["bitfinex","BTCUSD",1734550832790,0.0001726,103660.0,103650.0,0.342957]
["bitfinex","BTCUSD",1734550833005,0.0001726,103660.0,103650.0,0.71178992]
["bitfinex","BTCUSD",1734550833238,0.0001726,103660.0,103650.0,0.71615802]
["bitfinex","BTCUSD",1734550833553,0.0001726,103660.0,103650.0,0.81615802]
["bitfinex","BTCUSD",1734550834312,0.0001726,103660.0,103650.0,0.71615802]
["bitfinex","BTCUSD",1734550834513,0.0001726,103660.0,103650.0,0.44331742]
["bitfinex","BTCUSD",1734550834720,0.0001726,103660.0,103650.0,0.71615802]
["bitfinex","BTCUSD",1734550834914,0.0001726,103660.0,103650.0,0.81615802]
["bitfinex","BTCUSD",1734550835223,0.0001726,103660.0,103650.0,0.91715785]
["bitfinex","BTCUSD",1734550835429,0.0001726,103660.0,103650.0,0.91815785]
["bitfinex","BTCUSD",1734550835670,0.0001726,103660.0,103650.0,0.91715785]
["bitfinex","BTCUSD",1734550836437,0.0001726,103660.0,103650.0,0.91615785]
["bitfinex","BTCUSD",1734550836641,0.0001726,103660.0,103650.0,0.81615785]
["bitfinex","BTCUSD",1734550836893,0.0001726,103660.0,103650.0,0.81715785]
["bitfinex","BTCUSD",1734550837086,0.0001726,103660.0,103650.0,0.91715785]
["bitfinex","BTCUSD",1734550837288,2e-07,103670.0,103660.0,0.19999983]
["bitfinex","BTCUSD",1734550837459,8e-07,103680.0,103670.0,0.24999983]
["bitfinex","BTCUSD",1734550837682,0.0001726,103690.0,103680.0,0.1]
["bitfinex","BTCUSD",1734550837879,0.0001726,103690.0,103680.0,0.62101435]
["bitfinex","BTCUSD",1734550838087,0.0001726,103690.0,103680.0,0.7160425]
["bitfinex","BTCUSD",1734550838324,0.0001726,103690.0,103680.0,0.62005018]
["bitfinex","BTCUSD",1734550838690,0.00022884,103690.0,103680.0,0.62005018]
["bitfinex","BTCUSD",1734550839507,0.00022884,103690.0,103680.0,0.34720958]
["bitfinex","BTCUSD",1734550839720,0.00022884,103690.0,103670.0,0.67974283]
["bitfinex","BTCUSD",1734550839921,0.00022884,103690.0,103680.0,0.19685706]
["bitfinex","BTCUSD",1734550840118,0.09622116,103690.0,103680.0,0.19785706]
["bitfinex","BTCUSD",1734550840330,0.00022884,103690.0,103680.0,0.19785706]
["bitfinex","BTCUSD",1734550840560,0.00022884,103690.0,103680.0,0.47166206]
["bitfinex","BTCUSD",1734550840819,0.00022884,103690.0,103680.0,0.47069766]
["bitfinex","BTCUSD",1734550841039,0.42103584,103720.0,103700.0,0.192853]
["bitfinex","BTCUSD",1734550841248,0.09599232,103710.0,103700.0,0.192853]
["bitfinex","BTCUSD",1734550841474,0.09599232,103710.0,103700.0,0.385704]
["bitfinex","BTCUSD",1734550841929,0.07876905,103720.0,103710.0,0.192845]
["bitfinex","BTCUSD",1734550842131,0.17476137,103720.0,103710.0,0.192845]
["bitfinex","BTCUSD",1734550842344,0.07876905,103720.0,103710.0,0.192845]
["bitfinex","BTCUSD",1734550842541,0.00056221,103720.0,103710.0,0.46664976]
["bitfinex","BTCUSD",1734550842848,0.00056221,103720.0,103710.0,0.48575637]
["bitfinex","BTCUSD",1734550843175,0.00056221,103720.0,103710.0,0.21291577]
["bitfinex","BTCUSD",1734550843394,0.00156221,103720.0,103710.0,0.192845]
["bitfinex","BTCUSD",1734550843603,0.00156221,103720.0,103710.0,0.19380903]
["bitfinex","BTCUSD",1734550844084,0.00156221,103720.0,103710.0,0.71264195]
["bitfinex","BTCUSD",1734550844245,0.00156221,103720.0,103710.0,0.91167775]
["bitfinex","BTCUSD",1734550844451,0.00156221,103720.0,103710.0,0.63883715]
["bitfinex","BTCUSD",1734550844729,0.00156221,103720.0,103710.0,0.44284483]
["bitfinex","BTCUSD",1734550844932,0.00256221,103720.0,103710.0,0.44284483]
["bitfinex","BTCUSD",1734550845133,0.00256221,103720.0,103710.0,0.342845]
["bitfinex","BTCUSD",1734550845413,0.00156221,103720.0,103710.0,0.342845]
["bitfinex","BTCUSD",1734550845622,0.09755453,103720.0,103710.0,0.001]
["bitfinex","BTCUSD",1734550845824,0.36588053,103720.0,103710.0,0.001]
["bitfinex","BTCUSD",1734550846057,0.41028053,103720.0,103710.0,0.001]
["bitfinex","BTCUSD",1734550846465,0.41028053,103720.0,103710.0,0.002]
["bitfinex","BTCUSD",1734550846669,0.41028053,103720.0,103710.0,0.001]
["bitfinex","BTCUSD",1734550847253,0.41028053,103720.0,103710.0,0.002]
["bitfinex","BTCUSD",1734550847486,0.12146221,103720.0,103710.0,0.19844489]
["bitfinex","BTCUSD",1734550847687,0.00056221,103720.0,103710.0,0.19840905]
["bitfinex","BTCUSD",1734550848050,0.00056221,103720.0,103710.0,0.19940905]
["bitfinex","BTCUSD",1734550848656,0.00056221,103720.0,103710.0,0.72215553]
["bitfinex","BTCUSD",1734550848970,0.00056221,103720.0,103710.0,0.72479997]
["bitfinex","BTCUSD",1734550849171,0.00056221,103720.0,103710.0,0.44804581]
["bitfinex","BTCUSD",1734550849376,0.00056221,103720.0,103710.0,0.35205349]
["bitfinex","BTCUSD",1734550851207,0.00056221,103720.0,103710.0,0.36160093]
["bitfinex","BTCUSD",1734550854592,0.00056221,103720.0,103710.0,0.45759325]
["bitfinex","BTCUSD",1734550854820,0.00056221,103720.0,103710.0,0.45767935]
["bitfinex","BTCUSD",1734550855022,0.00073441,103720.0,103710.0,0.45767935]
["bitfinex","BTCUSD",1734550855418,0.00073441,103720.0,103710.0,0.7289575]
["bitfinex","BTCUSD",1734550855628,0.00073441,103720.0,103710.0,0.82895733]
["bitfinex","BTCUSD",1734550855830,0.00073441,103720.0,103710.0,0.55667918]
["bitfinex","BTCUSD",1734550856039,0.00073441,103720.0,103710.0,0.55767918]
["bitfinex","BTCUSD",1734550857240,0.00073441,103720.0,103710.0,0.36168703]
["bitfinex","BTCUSD",1734550857437,0.09672673,103720.0,103710.0,0.35945618]
["bitfinex","BTCUSD",1734550857877,0.09672673,103720.0,103710.0,0.35845618]
["bitfinex","BTCUSD",1734550858090,0.17982673,103720.0,103710.0,0.00606374]
["bitfinex","BTCUSD",1734550858295,0.71353088,103720.0,103680.0,0.192888]
["bitfinex","BTCUSD",1734550858514,0.1287,103690.0,103670.0,0.385818]
["bitfinex","BTCUSD",1734550858721,0.22469232,103690.0,103680.0,0.192901]
["bitfinex","BTCUSD",1734550859337,0.1287,103690.0,103680.0,0.192901]
["bitfinex","BTCUSD",1734550859550,0.24166041,103720.0,103680.0,0.19386536]
["bitfinex","BTCUSD",1734550859774,0.17669232,103710.0,103700.0,0.385701]
["bitfinex","BTCUSD",1734550859979,0.17669232,103710.0,103690.0,0.385745]
["bitfinex","BTCUSD",1734550860193,0.192882,103690.0,103680.0,0.001]
["bitfinex","BTCUSD",1734550860407,0.17239232,103690.0,103680.0,0.192901]
["bitfinex","BTCUSD",1734550860614,0.0764,103690.0,103680.0,0.1938654]
["bitfinex","BTCUSD",1734550860823,0.0479,103700.0,103680.0,0.1938654]
["bitfinex","BTCUSD",1734550860824,0.0479,103700.0,103680.0,0.3867664]
["bitfinex","BTCUSD",1734550861044,0.14389232,103700.0,103680.0,0.3867664]
["bitfinex","BTCUSD",1734550861251,0.14389232,103700.0,103680.0,0.38679]
["bitfinex","BTCUSD",1734550861665,0.14389232,103700.0,103690.0,0.192882]
["bitfinex","BTCUSD",1734550862076,0.0764,103710.0,103690.0,0.578631]
["bitfinex","BTCUSD",1734550862282,0.0764,103710.0,103700.0,0.192864]
["bitfinex","BTCUSD",1734550862487,0.00073441,103720.0,103700.0,0.578576]
["bitfinex","BTCUSD",1734550862693,0.00073441,103720.0,103700.0,0.67456832]
["bitfinex","BTCUSD",1734550862899,0.00073441,103720.0,103710.0,0.192845]
["bitfinex","BTCUSD",1734550863107,0.00073441,103720.0,103710.0,0.61608718]
["bitfinex","BTCUSD",1734550863312,0.00073441,103720.0,103710.0,0.61512315]
["bitfinex","BTCUSD",1734550863937,0.00073441,103720.0,103710.0,0.74965547]
["bitfinex","BTCUSD",1734550864571,0.00073441,103720.0,103710.0,0.47737732]
["bitfinex","BTCUSD",1734550864790,0.00073441,103720.0,103710.0,0.381385]
["bitfinex","BTCUSD",1734550865002,0.00073441,103720.0,103710.0,0.342845]
["bitfinex","BTCUSD",1734550865209,0.00073441,103720.0,103710.0,0.43883732]
["bitfinex","BTCUSD",1734550865427,4.1e-07,103720.0,103710.0,0.9111153]
["bitfinex","BTCUSD",1734550865859,0.0001728,103730.0,103720.0,0.15]
["bitfinex","BTCUSD",1734550866074,0.00034136,103730.0,103720.0,0.7120603]
["bitfinex","BTCUSD",1734550866288,9.6e-07,103750.0,103740.0,0.09999983]
["bitfinex","BTCUSD",1734550866502,0.0001726,103770.0,103750.0,0.24999983]
["bitfinex","BTCUSD",1734550866715,0.0001726,103770.0,103760.0,0.711986]
["bitfinex","BTCUSD",1734550866925,0.0001726,103770.0,103760.0,0.71548834]
["bitfinex","BTCUSD",1734550867147,0.0001726,103770.0,103760.0,0.44321019]
["bitfinex","BTCUSD",1734550867377,0.0001726,103770.0,103760.0,0.34721787]
["bitfinex","BTCUSD",1734550868009,0.00034113,103770.0,103760.0,0.34721787]
["bitfinex","BTCUSD",1734550868663,0.00034113,103770.0,103760.0,0.71548834]
["bitfinex","BTCUSD",1734550869284,0.00034113,103770.0,103760.0,0.91648817]
["bitfinex","BTCUSD",1734550869285,1.3e-07,103770.0,103760.0,0.91648817]
["bitfinex","BTCUSD",1734550870001,1.3e-07,103770.0,103760.0,0.93948817]
["bitfinex","BTCUSD",1734550870210,0.0001728,103800.0,103790.0,0.42227815]
["bitfinex","BTCUSD",1734550870418,0.0001728,103800.0,103790.0,0.342696]
["bitfinex","BTCUSD",1734550870624,0.0001728,103800.0,103790.0,0.34702634]
["bitfinex","BTCUSD",1734550872981,0.0001728,103800.0,103790.0,0.00433034]
["bitfinex","BTCUSD",1734550873187,0.46924312,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1734550873399,0.81262127,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1734550873595,0.22466512,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1734550874016,0.41734312,103800.0,103780.0,0.385403]
["bitfinex","BTCUSD",1734550874247,0.09599232,103790.0,103780.0,0.192697]
["bitfinex","BTCUSD",1734550874850,0.1326728,103800.0,103790.0,0.192696]
["bitfinex","BTCUSD",1734550875080,0.22866512,103800.0,103790.0,0.192696]
["bitfinex","BTCUSD",1734550875284,0.1326728,103800.0,103790.0,0.1936594]
["bitfinex","BTCUSD",1734550875500,0.1326728,103800.0,103790.0,0.192696]
["bitfinex","BTCUSD",1734550875833,0.1286728,103800.0,103790.0,0.192696]
["bitfinex","BTCUSD",1734550876040,0.22566512,103800.0,103790.0,0.192696]
["bitfinex","BTCUSD",1734550876648,0.1296728,103800.0,103790.0,0.192696]
["bitfinex","BTCUSD",1734550876841,0.1286728,103800.0,103790.0,0.192696]
["bitfinex","BTCUSD",1734550877032,0.22466512,103800.0,103790.0,0.192696]
["bitfinex","BTCUSD",1734550877301,0.22466512,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1734550877504,0.41734312,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1734550877937,0.81262127,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1734550878782,0.0487,103770.0,103740.0,0.385564]
["bitfinex","BTCUSD",1734550879015,0.13569232,103770.0,103760.0,0.00016853]
["bitfinex","BTCUSD",1734550879427,0.32842532,103770.0,103760.0,0.00016853]
["bitfinex","BTCUSD",1734550879633,0.13569232,103770.0,103760.0,0.00016853]
["bitfinex","BTCUSD",1734550880050,0.32842532,103770.0,103760.0,0.00016853]
["bitfinex","BTCUSD",1734550880255,0.13669232,103770.0,103760.0,0.00016853]
["bitfinex","BTCUSD",1734550880959,0.32942532,103770.0,103760.0,0.00016853]
["bitfinex","BTCUSD",1734550881177,0.45242532,103770.0,103760.0,0.00016853]
["bitfinex","BTCUSD",1734550881698,0.45342532,103770.0,103760.0,0.00016853]
["bitfinex","BTCUSD",1734550882879,0.33042532,103770.0,103760.0,0.00016853]
["bitfinex","BTCUSD",1734550883109,0.33042532,103770.0,103760.0,0.19292053]
["bitfinex","BTCUSD",1734550883110,0.13769232,103770.0,103760.0,0.19292053]
["bitfinex","BTCUSD",1734550883317,0.13769232,103770.0,103760.0,0.00016853]
["bitfinex","BTCUSD",1734550883526,0.33042532,103770.0,103760.0,0.00016853]
["bitfinex","BTCUSD",1734550883734,0.902059,103770.0,103760.0,0.00016853]
["bitfinex","BTCUSD",1734550883942,0.192791,103740.0,103720.0,0.192826]
["bitfinex","BTCUSD",1734550884152,0.09599232,103730.0,103710.0,0.192833]
["bitfinex","BTCUSD",1734550884364,0.09599232,103730.0,103720.0,0.192826]
["bitfinex","BTCUSD",1734550884570,0.09599232,103730.0,103710.0,0.19283]
["bitfinex","BTCUSD",1734550884777,0.09599232,103730.0,103710.0,0.385662]
["bitfinex","BTCUSD",1734550884992,0.2246,103750.0,103710.0,0.19379417]
["bitfinex","BTCUSD",1734550884993,0.1246,103750.0,103710.0,0.19379417]
["bitfinex","BTCUSD",1734550885203,0.1246,103750.0,103730.0,0.192793]
["bitfinex","BTCUSD",1734550885204,0.09599232,103740.0,103730.0,0.192793]
["bitfinex","BTCUSD",1734550885404,0.22059232,103750.0,103730.0,0.38559]
["bitfinex","BTCUSD",1734550885626,0.09599232,103740.0,103730.0,0.192793]
["bitfinex","BTCUSD",1734550886060,0.09599232,103740.0,103720.0,0.385628]
["bitfinex","BTCUSD",1734550886231,0.1246,103750.0,103730.0,0.385601]
["bitfinex","BTCUSD",1734550886479,0.22059232,103750.0,103740.0,0.192789]
["bitfinex","BTCUSD",1734550886739,0.22059232,103750.0,103730.0,0.192793]
["bitfinex","BTCUSD",1734550886952,0.19599232,103740.0,103730.0,0.001]
["bitfinex","BTCUSD",1734550887161,0.49499332,103740.0,103730.0,0.001]
["bitfinex","BTCUSD",1734550887387,0.17919232,103740.0,103730.0,0.001]
["bitfinex","BTCUSD",1734550887594,0.49498132,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1734550888015,0.37198132,103740.0,103730.0,0.001]
["bitfinex","BTCUSD",1734550888221,0.47198132,103740.0,103730.0,0.001]
["bitfinex","BTCUSD",1734550888425,0.66678132,103740.0,103720.0,0.00016856]
["bitfinex","BTCUSD",1734550888674,0.66678132,103740.0,103730.0,0.001]
["bitfinex","BTCUSD",1734550888887,0.85958232,103740.0,103720.0,0.00016856]
["bitfinex","BTCUSD",1734550889100,0.66678132,103740.0,103720.0,0.00016856]
["bitfinex","BTCUSD",1734550889316,0.86458232,103740.0,103720.0,0.00016856]
["bitfinex","BTCUSD",1734550889533,0.66978132,103740.0,103720.0,0.00034056]
["bitfinex","BTCUSD",1734550889852,0.66578132,103740.0,103720.0,0.00034056]
["bitfinex","BTCUSD",1734550890268,0.192808,103730.0,103720.0,0.00034056]
["bitfinex","BTCUSD",1734550890566,0.09599232,103730.0,103720.0,0.00034056]
["bitfinex","BTCUSD",1734550890769,0.95877847,103730.0,103720.0,0.00034056]
["bitfinex","BTCUSD",1734550891001,1.05877847,103730.0,103720.0,0.00034056]
["bitfinex","BTCUSD",1734550891198,0.466607,103710.0,103690.0,0.0386271]
["bitfinex","BTCUSD",1734550891421,0.09599232,103700.0,103690.0,0.0386271]
["bitfinex","BTCUSD",1734550891596,0.28885632,103700.0,103690.0,0.0386271]
["bitfinex","BTCUSD",1734550891800,0.33525632,103700.0,103690.0,8.61e-05]
["bitfinex","BTCUSD",1734550892162,0.14239232,103700.0,103690.0,8.61e-05]
["bitfinex","BTCUSD",1734550892294,0.33525632,103700.0,103690.0,8.61e-05]
["bitfinex","BTCUSD",1734550893176,0.81453447,103700.0,103690.0,8.61e-05]
["bitfinex","BTCUSD",1734550893347,0.86453447,103700.0,103690.0,8.61e-05]
["bitfinex","BTCUSD",1734550893551,0.96453447,103700.0,103690.0,8.61e-05]
["bitfinex","BTCUSD",1734550893979,0.69225632,103700.0,103690.0,8.61e-05]
["bitfinex","BTCUSD",1734550894193,0.69325632,103700.0,103690.0,8.61e-05]
["bitfinex","BTCUSD",1734550894562,0.69125632,103700.0,103690.0,8.61e-05]
["bitfinex","BTCUSD",1734550894763,0.59125632,103700.0,103690.0,8.61e-05]
["bitfinex","BTCUSD",1734550895088,0.54925632,103700.0,103690.0,0.0010861]
["bitfinex","BTCUSD",1734550895306,0.44125632,103700.0,103690.0,8.61e-05]
["bitfinex","BTCUSD",1734550895518,0.44625632,103700.0,103690.0,8.61e-05]
["bitfinex","BTCUSD",1734550895679,0.54625632,103700.0,103690.0,8.61e-05]
["bitfinex","BTCUSD",1734550895882,0.23439232,103700.0,103690.0,8.61e-05]
["bitfinex","BTCUSD",1734550896083,0.42725632,103700.0,103690.0,8.61e-05]
["bitfinex","BTCUSD",1734550896343,0.005,103700.0,103690.0,0.1929681]
["bitfinex","BTCUSD",1734550896672,0.007,103700.0,103690.0,0.1939324]
["bitfinex","BTCUSD",1734550896887,0.007,103700.0,103690.0,0.1929681]
["bitfinex","BTCUSD",1734550897081,0.10099232,103700.0,103690.0,8.61e-05]
["bitfinex","BTCUSD",1734550897282,0.10099232,103700.0,103690.0,0.1929681]
["bitfinex","BTCUSD",1734550897789,0.09599232,103700.0,103690.0,0.1939681]
["bitfinex","BTCUSD",1734550897988,0.09699232,103700.0,103690.0,0.1939681]
["bitfinex","BTCUSD",1734550898193,0.09599232,103700.0,103690.0,0.1939681]
["bitfinex","BTCUSD",1734550898400,0.09599232,103700.0,103690.0,0.1949681]
["bitfinex","BTCUSD",1734550898594,0.09599232,103700.0,103690.0,0.0020861]
["bitfinex","BTCUSD",1734550899055,1.0180031,103700.0,103690.0,0.0020861]
["bitfinex","BTCUSD",1734550899203,1.05983447,103700.0,103690.0,0.0020861]
["bitfinex","BTCUSD",1734550899418,0.95983447,103700.0,103690.0,0.0010861]
["bitfinex","BTCUSD",1734550899618,0.68755632,103700.0,103690.0,0.0010861]
["bitfinex","BTCUSD",1734550899825,0.43755632,103700.0,103690.0,0.0020861]
["bitfinex","BTCUSD",1734550900049,0.22169232,103700.0,103690.0,0.0020861]
["bitfinex","BTCUSD",1734550900256,0.22169232,103700.0,103690.0,0.0010861]
["bitfinex","BTCUSD",1734550900451,0.22169232,103700.0,103690.0,0.1939681]
["bitfinex","BTCUSD",1734550900659,0.17799232,103700.0,103690.0,0.1929681]
["bitfinex","BTCUSD",1734550900902,0.17899232,103700.0,103690.0,0.1929681]
["bitfinex","BTCUSD",1734550901330,0.09999232,103700.0,103690.0,0.1929681]
["bitfinex","BTCUSD",1734550901539,0.012,103700.0,103690.0,0.1939681]
["bitfinex","BTCUSD",1734550901740,0.012,103700.0,103690.0,0.1939325]
["bitfinex","BTCUSD",1734550901884,0.004,103700.0,103690.0,0.1939325]
["bitfinex","BTCUSD",1734550902089,0.004,103700.0,103690.0,0.71320297]
["bitfinex","BTCUSD",1734550902290,0.004,103700.0,103690.0,0.71223857]
["bitfinex","BTCUSD",1734550902721,0.0001722,103720.0,103710.0,0.192845]
["bitfinex","BTCUSD",1734550903295,0.09616452,103720.0,103710.0,0.192845]
["bitfinex","BTCUSD",1734550903769,0.09616452,103720.0,103700.0,0.385699]
["bitfinex","BTCUSD",1734550903965,0.09616452,103720.0,103710.0,0.192845]
["bitfinex","BTCUSD",1734550904327,0.09616452,103720.0,103700.0,0.385697]
["bitfinex","BTCUSD",1734550904527,0.09616452,103720.0,103710.0,0.193845]
["bitfinex","BTCUSD",1734550904732,0.09616452,103720.0,103710.0,0.001]
["bitfinex","BTCUSD",1734550905139,0.09616452,103720.0,103710.0,0.194845]
["bitfinex","BTCUSD",1734550905340,0.09616452,103720.0,103710.0,0.001]
["bitfinex","BTCUSD",1734550905538,0.68689052,103720.0,103710.0,0.001]
["bitfinex","BTCUSD",1734550905855,0.96116867,103720.0,103710.0,0.001]
["bitfinex","BTCUSD",1734550906013,0.75872852,103720.0,103700.0,0.192863]
["bitfinex","BTCUSD",1734550906172,0.09599232,103710.0,103690.0,0.3858411]
["bitfinex","BTCUSD",1734550906369,0.09599232,103710.0,103700.0,0.192864]
["bitfinex","BTCUSD",1734550907517,0.1330722,103720.0,103700.0,0.578566]
["bitfinex","BTCUSD",1734550907816,0.41389152,103720.0,103700.0,0.385702]
["bitfinex","BTCUSD",1734550908014,0.002,103710.0,103700.0,0.192848]
["bitfinex","BTCUSD",1734550908173,0.001,103710.0,103700.0,0.19381223]
["bitfinex","BTCUSD",1734550908381,0.001,103710.0,103700.0,0.192848]
["bitfinex","BTCUSD",1734550909100,0.001,103710.0,103700.0,0.71208267]
["bitfinex","BTCUSD",1734550909300,0.001,103710.0,103700.0,0.71111847]
["bitfinex","BTCUSD",1734550909942,0.0001722,103720.0,103710.0,0.15]
["bitfinex","BTCUSD",1734550910143,0.0001722,103720.0,103710.0,0.6160871]
["bitfinex","BTCUSD",1734550910386,0.0011722,103720.0,103710.0,0.71111547]
["bitfinex","BTCUSD",1734550910592,0.0011722,103720.0,103710.0,0.9910153]
["bitfinex","BTCUSD",1734550910792,0.0001722,103720.0,103710.0,0.9910153]
["bitfinex","BTCUSD",1734550911324,0.0001722,103720.0,103710.0,0.8920153]
["bitfinex","BTCUSD",1734550911535,0.0001722,103720.0,103710.0,0.61973715]
["bitfinex","BTCUSD",1734550911743,0.0001722,103720.0,103710.0,0.51973732]
["bitfinex","BTCUSD",1734550911957,0.0001722,103720.0,103710.0,0.344845]
["bitfinex","BTCUSD",1734550912175,0.0001722,103720.0,103710.0,0.71311547]
["bitfinex","BTCUSD",1734550912591,0.0001722,103720.0,103710.0,0.8131153]
["bitfinex","BTCUSD",1734550913444,0.0001722,103720.0,103710.0,0.82254942]
["bitfinex","BTCUSD",1734550914451,0.0001722,103720.0,103710.0,0.35427912]
["bitfinex","BTCUSD",1734550915062,0.0001722,103720.0,103710.0,0.344845]
["bitfinex","BTCUSD",1734550920509,0.09616452,103720.0,103710.0,0.002]
["bitfinex","BTCUSD",1734550920716,0.28899052,103720.0,103710.0,0.002]
["bitfinex","BTCUSD",1734550920955,0.0001722,103720.0,103710.0,0.194845]
["bitfinex","BTCUSD",1734550921108,0.0001722,103720.0,103710.0,0.34580913]
["bitfinex","BTCUSD",1734550921314,0.0001722,103720.0,103710.0,0.344845]
["bitfinex","BTCUSD",1734550922079,0.17836452,103720.0,103710.0,0.002]
["bitfinex","BTCUSD",1734550922278,0.0001722,103720.0,103710.0,0.19580925]
["bitfinex","BTCUSD",1734550922527,0.0001722,103720.0,103710.0,0.34580925]
["bitfinex","BTCUSD",1734550922679,0.0001722,103720.0,103710.0,0.344845]
["bitfinex","BTCUSD",1734550924339,0.0001722,103720.0,103710.0,0.61712315]
["bitfinex","BTCUSD",1734550924539,0.0001722,103720.0,103710.0,0.8131153]
["bitfinex","BTCUSD",1734550924738,0.0001722,103720.0,103710.0,0.8132015]
["bitfinex","BTCUSD",1734550925108,0.0001722,103720.0,103710.0,0.55068167]
["bitfinex","BTCUSD",1734550925314,0.0001722,103720.0,103710.0,0.35368952]
["bitfinex","BTCUSD",1734550925737,0.0001722,103720.0,103710.0,0.35468952]
["bitfinex","BTCUSD",1734550926196,0.0001722,103720.0,103710.0,0.3439312]
["bitfinex","BTCUSD",1734550926926,0.0001722,103720.0,103710.0,0.52060018]
["bitfinex","BTCUSD",1734550927104,0.0001722,103720.0,103710.0,0.3449312]
["bitfinex","BTCUSD",1734550927343,0.0001722,103720.0,103710.0,0.3439312]
["bitfinex","BTCUSD",1734550927545,0.0001722,103720.0,103710.0,0.3449312]
["bitfinex","BTCUSD",1734550927975,0.0001722,103720.0,103710.0,0.3439312]
["bitfinex","BTCUSD",1734550928611,0.0001722,103720.0,103710.0,0.52060018]
["bitfinex","BTCUSD",1734550928820,0.0001722,103720.0,103710.0,0.71659233]
["bitfinex","BTCUSD",1734550929238,0.0001722,103720.0,103710.0,0.3439312]
["bitfinex","BTCUSD",1734550929860,0.0001722,103720.0,103710.0,0.51960018]
["bitfinex","BTCUSD",1734550930348,0.0001722,103720.0,103710.0,0.6155925]
["bitfinex","BTCUSD",1734550930564,0.0001722,103720.0,103710.0,0.91959233]
["bitfinex","BTCUSD",1734550930772,0.0001722,103720.0,103710.0,0.79559233]
["bitfinex","BTCUSD",1734550930985,0.0001722,103720.0,103710.0,0.79659233]
["bitfinex","BTCUSD",1734550931206,0.0001722,103720.0,103710.0,0.3429312]
["bitfinex","BTCUSD",1734550931418,0.0001722,103720.0,103710.0,0.61960001]
["bitfinex","BTCUSD",1734550931624,0.0001722,103720.0,103710.0,0.62160001]
["bitfinex","BTCUSD",1734550931835,0.0001722,103720.0,103710.0,0.71659233]
["bitfinex","BTCUSD",1734550932035,0.0001722,103720.0,103710.0,0.71559233]
["bitfinex","BTCUSD",1734550932248,0.0001722,103720.0,103710.0,0.51960018]
["bitfinex","BTCUSD",1734550932461,0.0001722,103720.0,103710.0,0.3429312]
["bitfinex","BTCUSD",1734550932668,0.0001722,103720.0,103710.0,0.3439312]
["bitfinex","BTCUSD",1734550932915,0.0001722,103720.0,103710.0,0.6165925]
["bitfinex","BTCUSD",1734550933118,0.0001722,103720.0,103710.0,0.6155925]
["bitfinex","BTCUSD",1734550933542,0.0001722,103720.0,103710.0,0.71659233]
["bitfinex","BTCUSD",1734550933755,0.0001722,103720.0,103710.0,0.81659233]
["bitfinex","BTCUSD",1734550933969,5.7e-07,103730.0,103720.0,0.34999983]
["bitfinex","BTCUSD",1734550934170,5.7e-07,103730.0,103720.0,1.09145611]
["bitfinex","BTCUSD",1734550934580,5.7e-07,103730.0,103720.0,0.91478713]
["bitfinex","BTCUSD",1734550935202,5.7e-07,103730.0,103720.0,0.79178713]
["bitfinex","BTCUSD",1734550935413,5.7e-07,103730.0,103720.0,0.71548713]
["bitfinex","BTCUSD",1734550935621,5.7e-07,103730.0,103720.0,0.43881832]
["bitfinex","BTCUSD",1734550935829,5.7e-07,103730.0,103720.0,0.53881815]
["bitfinex","BTCUSD",1734550936040,5.7e-07,103730.0,103720.0,0.52411791]
["bitfinex","BTCUSD",1734550936249,8.677e-05,103730.0,103720.0,0.27812559]
["bitfinex","BTCUSD",1734550936894,8.677e-05,103730.0,103720.0,0.192826]
["bitfinex","BTCUSD",1734550937726,8.677e-05,103730.0,103720.0,0.46645131]
["bitfinex","BTCUSD",1734550937904,8.677e-05,103730.0,103720.0,0.4654873]
["bitfinex","BTCUSD",1734550938371,8.677e-05,103730.0,103720.0,0.342826]
["bitfinex","BTCUSD",1734550939851,8.677e-05,103730.0,103720.0,0.6154873]
["bitfinex","BTCUSD",1734550940703,8.677e-05,103730.0,103720.0,0.81548713]
["bitfinex","BTCUSD",1734550940918,8.677e-05,103730.0,103720.0,0.82516548]
["bitfinex","BTCUSD",1734550941128,7.7e-07,103730.0,103720.0,1.00183446]
["bitfinex","BTCUSD",1734550941335,7.7e-07,103730.0,103720.0,1.02483446]
["bitfinex","BTCUSD",1734550942293,7.7e-07,103730.0,103720.0,0.84816548]
["bitfinex","BTCUSD",1734550942522,7.7e-07,103730.0,103720.0,1.02483446]
["bitfinex","BTCUSD",1734550943024,7.7e-07,103730.0,103720.0,1.76620919]
["bitfinex","BTCUSD",1734550943535,7.7e-07,103730.0,103720.0,1.78800012]
["bitfinex","BTCUSD",1734550943823,7.7e-07,103730.0,103720.0,1.61133114]
["bitfinex","BTCUSD",1734550944096,7.7e-07,103730.0,103720.0,1.54024021]
["bitfinex","BTCUSD",1734550944605,0.0759,103780.0,103730.0,0.19999983]
["bitfinex","BTCUSD",1734550944815,0.09599232,103770.0,103750.0,0.342757]
["bitfinex","BTCUSD",1734550945038,0.09599232,103770.0,103760.0,0.192752]
["bitfinex","BTCUSD",1734550945531,0.07606856,103780.0,103770.0,0.342733]
["bitfinex","BTCUSD",1734550945739,0.00016856,103780.0,103770.0,0.6153943]
["bitfinex","BTCUSD",1734550945949,0.00016856,103780.0,103770.0,0.71539413]
["bitfinex","BTCUSD",1734550946603,5.6e-07,103780.0,103770.0,0.81539413]
["bitfinex","BTCUSD",1734550947013,5.6e-07,103780.0,103770.0,0.44273283]
["bitfinex","BTCUSD",1734550947428,5.6e-07,103780.0,103770.0,0.71539413]
["bitfinex","BTCUSD",1734550947853,8.676e-05,103780.0,103770.0,0.71539413]
["bitfinex","BTCUSD",1734550948527,8.676e-05,103780.0,103770.0,0.81539413]
["bitfinex","BTCUSD",1734550948773,7.6e-07,103780.0,103770.0,0.83839413]
["bitfinex","BTCUSD",1734550949220,7.6e-07,103780.0,103770.0,0.73839413]
["bitfinex","BTCUSD",1734550949423,7.6e-07,103780.0,103770.0,0.72528057]
["bitfinex","BTCUSD",1734550949838,7.6e-07,103780.0,103770.0,0.62528074]
["bitfinex","BTCUSD",1734550950273,7.6e-07,103780.0,103770.0,0.44861176]
["bitfinex","BTCUSD",1734550951108,7.6e-07,103780.0,103770.0,0.35261944]
["bitfinex","BTCUSD",1734550951327,0.33590808,103780.0,103760.0,0.6643738]
["bitfinex","BTCUSD",1734550951540,0.33590808,103780.0,103760.0,0.0861508]
["bitfinex","BTCUSD",1734550951541,0.192733,103770.0,103760.0,0.0861508]
["bitfinex","BTCUSD",1734550951792,0.52863708,103780.0,103760.0,0.2789028]
["bitfinex","BTCUSD",1734550952229,0.52863708,103780.0,103760.0,0.4716448]
["bitfinex","BTCUSD",1734550952473,0.37152532,103770.0,103750.0,0.385522]
["bitfinex","BTCUSD",1734550952683,0.56426832,103770.0,103750.0,0.385522]
["bitfinex","BTCUSD",1734550952917,0.56426832,103770.0,103750.0,0.19276]
["bitfinex","BTCUSD",1734550953184,0.56426832,103770.0,103750.0,0.385521]
["bitfinex","BTCUSD",1734550953795,0.37152532,103770.0,103750.0,0.385521]
["bitfinex","BTCUSD",1734550954215,0.37154132,103770.0,103730.0,0.37929011]
["bitfinex","BTCUSD",1734550954425,0.385607,103740.0,103720.0,0.2155494]
["bitfinex","BTCUSD",1734550954644,0.17759232,103730.0,103720.0,0.6011744]
["bitfinex","BTCUSD",1734550954854,0.22259232,103730.0,103720.0,0.2155494]
["bitfinex","BTCUSD",1734550955058,0.22259232,103730.0,103720.0,0.0863232]
["bitfinex","BTCUSD",1734550955489,0.41540032,103730.0,103720.0,0.0863232]
["bitfinex","BTCUSD",1734550955904,0.41540032,103730.0,103720.0,0.27931776]
["bitfinex","BTCUSD",1734550956174,0.41540032,103730.0,103720.0,0.08649176]
["bitfinex","BTCUSD",1734550956381,0.51540032,103730.0,103720.0,0.00034096]
["bitfinex","BTCUSD",1734550957058,0.43840032,103730.0,103720.0,0.00034096]
["bitfinex","BTCUSD",1734550958152,0.341826,103720.0,103710.0,8.62e-05]
["bitfinex","BTCUSD",1734550958361,0.43781832,103720.0,103710.0,0.00064841]
["bitfinex","BTCUSD",1734550958802,0.315845,103710.0,103700.0,8.62e-05]
["bitfinex","BTCUSD",1734550959007,0.45693732,103710.0,103700.0,8.62e-05]
["bitfinex","BTCUSD",1734550959443,0.215864,103700.0,103690.0,8.61e-05]
["bitfinex","BTCUSD",1734550959651,0.43925632,103700.0,103690.0,8.61e-05]
["bitfinex","BTCUSD",1734550960956,0.385815,103680.0,103660.0,0.192925]
["bitfinex","BTCUSD",1734550961164,0.09599232,103670.0,103660.0,0.385851]
["bitfinex","BTCUSD",1734550961371,0.63814,103700.0,103660.0,0.192925]
["bitfinex","BTCUSD",1734550961578,0.19599232,103690.0,103680.0,0.192889]
["bitfinex","BTCUSD",1734550961784,0.09599232,103690.0,103670.0,0.385809]
["bitfinex","BTCUSD",1734550961989,0.09599232,103690.0,103680.0,0.192901]
["bitfinex","BTCUSD",1734550962217,0.09599232,103690.0,103680.0,0.19306937]
["bitfinex","BTCUSD",1734550962430,0.09599232,103690.0,103660.0,0.001]
["bitfinex","BTCUSD",1734550962431,0.543119,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1734550962650,0.96156868,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1734550962869,0.96156868,103670.0,103620.0,0.4085564]
["bitfinex","BTCUSD",1734550962870,0.192957,103650.0,103620.0,0.4085514]
["bitfinex","BTCUSD",1734550963083,0.1,103660.0,103620.0,0.21571727]
["bitfinex","BTCUSD",1734550963084,0.51618232,103640.0,103620.0,0.21571727]
["bitfinex","BTCUSD",1734550963295,0.70917032,103640.0,103620.0,0.21571727]
["bitfinex","BTCUSD",1734550963500,0.192994,103630.0,103620.0,0.21571727]
["bitfinex","BTCUSD",1734550963715,0.09599232,103630.0,103620.0,0.19334227]
["bitfinex","BTCUSD",1734550964354,0.09599232,103630.0,103620.0,0.00034027]
["bitfinex","BTCUSD",1734550964612,0.66144368,103630.0,103620.0,0.00134027]
["bitfinex","BTCUSD",1734550965229,0.66144368,103630.0,103620.0,0.00034027]
["bitfinex","BTCUSD",1734550965407,0.68444368,103630.0,103620.0,0.00234027]
["bitfinex","BTCUSD",1734550965661,0.68444368,103630.0,103620.0,0.00134027]
["bitfinex","BTCUSD",1734550965869,0.58444368,103630.0,103620.0,0.00334027]
["bitfinex","BTCUSD",1734550966359,0.19599232,103630.0,103620.0,0.00334027]
["bitfinex","BTCUSD",1734550966616,0.38898632,103630.0,103620.0,0.00334027]
["bitfinex","BTCUSD",1734550967994,0.68444368,103630.0,103620.0,0.00334027]
["bitfinex","BTCUSD",1734550969062,0.19599232,103630.0,103620.0,0.00334027]
["bitfinex","BTCUSD",1734550969483,0.38898632,103630.0,103620.0,0.00334027]
["bitfinex","BTCUSD",1734550969693,0.28898632,103630.0,103620.0,0.00334027]
["bitfinex","BTCUSD",1734550970095,0.38898632,103630.0,103620.0,0.00334027]
["bitfinex","BTCUSD",1734550970328,0.09599232,103630.0,103620.0,0.19635227]
["bitfinex","BTCUSD",1734550971155,0.28898632,103630.0,103620.0,0.00334027]
["bitfinex","BTCUSD",1734550971574,0.66144368,103630.0,103620.0,0.00334027]
["bitfinex","BTCUSD",1734550971679,0.38898632,103630.0,103620.0,0.00334027]
["bitfinex","BTCUSD",1734550972092,0.41198632,103630.0,103620.0,0.00334027]
["bitfinex","BTCUSD",1734550972319,0.09599232,103630.0,103620.0,0.00334027]
["bitfinex","BTCUSD",1734550972523,0.38898632,103630.0,103620.0,0.00334027]
["bitfinex","BTCUSD",1734550972934,0.09599232,103630.0,103620.0,0.19635227]
["bitfinex","BTCUSD",1734550973137,0.06775278,103630.0,103620.0,0.19731737]
["bitfinex","BTCUSD",1734550973342,0.1244724,103660.0,103650.0,0.192957]
["bitfinex","BTCUSD",1734550973549,0.0779724,103660.0,103650.0,0.192957]
["bitfinex","BTCUSD",1734550973762,0.0779724,103660.0,103650.0,0.00096469]
["bitfinex","BTCUSD",1734550973969,0.0779724,103660.0,103640.0,0.19296]
["bitfinex","BTCUSD",1734550973970,0.27396472,103660.0,103640.0,0.19296]
["bitfinex","BTCUSD",1734550974177,0.09599232,103650.0,103640.0,0.19296]
["bitfinex","BTCUSD",1734550975277,0.09599232,103650.0,103640.0,0.19396]
["bitfinex","BTCUSD",1734550975615,0.09599232,103650.0,103640.0,0.19496]
["bitfinex","BTCUSD",1734550976418,0.0779724,103660.0,103650.0,0.192957]
["bitfinex","BTCUSD",1734550977107,0.0001724,103660.0,103650.0,0.192957]
["bitfinex","BTCUSD",1734550977526,0.0011724,103660.0,103650.0,0.192957]
["bitfinex","BTCUSD",1734550977975,0.0021724,103660.0,103650.0,0.192957]
["bitfinex","BTCUSD",1734550978185,0.09816472,103660.0,103650.0,0.192957]
["bitfinex","BTCUSD",1734550978445,0.66356008,103660.0,103630.0,0.192993]
["bitfinex","BTCUSD",1734550978647,0.09599232,103650.0,103630.0,0.385974]
["bitfinex","BTCUSD",1734550978839,0.09599232,103650.0,103640.0,0.192975]
["bitfinex","BTCUSD",1734550979304,0.09599232,103650.0,103630.0,0.385962]
["bitfinex","BTCUSD",1734550979805,0.51126032,103650.0,103630.0,0.385965]
["bitfinex","BTCUSD",1734550980052,0.70422632,103650.0,103630.0,0.385965]
["bitfinex","BTCUSD",1734550980336,0.70422632,103650.0,103620.0,0.38634427]
["bitfinex","BTCUSD",1734550980337,0.38595,103640.0,103620.0,0.38634427]
["bitfinex","BTCUSD",1734550980582,0.28896732,103640.0,103620.0,0.38634427]
["bitfinex","BTCUSD",1734550980811,0.09599232,103630.0,103620.0,0.00034027]
["bitfinex","BTCUSD",1734550981051,0.28898632,103630.0,103620.0,0.00034027]
["bitfinex","BTCUSD",1734550981302,0.09599232,103630.0,103620.0,0.00034027]
["bitfinex","BTCUSD",1734550981540,0.09599232,103630.0,103620.0,0.19435227]
["bitfinex","BTCUSD",1734550982239,0.09599232,103630.0,103620.0,0.19535227]
["bitfinex","BTCUSD",1734550982480,0.09599232,103630.0,103620.0,0.19335227]
["bitfinex","BTCUSD",1734550982732,0.1223,103650.0,103640.0,0.192975]
["bitfinex","BTCUSD",1734550982975,0.51124932,103650.0,103630.0,0.578947]
["bitfinex","BTCUSD",1734550983229,0.09599232,103640.0,103630.0,0.385962]
["bitfinex","BTCUSD",1734550984303,0.09699232,103640.0,103630.0,0.385962]
["bitfinex","BTCUSD",1734550984547,0.09799232,103640.0,103630.0,0.385962]
["bitfinex","BTCUSD",1734550984777,0.09799232,103640.0,103630.0,0.192979]
["bitfinex","BTCUSD",1734550985019,0.09799232,103640.0,103620.0,0.38634027]
["bitfinex","BTCUSD",1734550985229,0.48396532,103640.0,103620.0,0.00034027]
["bitfinex","BTCUSD",1734550985438,0.192994,103630.0,103620.0,0.00034027]
["bitfinex","BTCUSD",1734550985664,0.09599232,103630.0,103620.0,0.19335227]
["bitfinex","BTCUSD",1734550986744,0.09599232,103630.0,103620.0,0.00034027]
["bitfinex","BTCUSD",1734550986962,0.09599232,103630.0,103620.0,0.19435227]
["bitfinex","BTCUSD",1734550987423,0.08599232,103630.0,103620.0,0.00034027]
["bitfinex","BTCUSD",1734550987630,0.08599232,103630.0,103620.0,0.19435227]
["bitfinex","BTCUSD",1734550988203,0.08599232,103630.0,103620.0,0.19868577]
["bitfinex","BTCUSD",1734550988977,0.1223,103650.0,103630.0,0.385967]
["bitfinex","BTCUSD",1734550989183,0.09599232,103640.0,103630.0,0.19298]
["bitfinex","BTCUSD",1734550990047,0.1223,103650.0,103640.0,0.192975]
["bitfinex","BTCUSD",1734550990253,0.21929232,103650.0,103630.0,0.58328047]
["bitfinex","BTCUSD",1734550990468,0.09599232,103640.0,103620.0,0.38634427]
["bitfinex","BTCUSD",1734550990670,0.28897632,103640.0,103620.0,0.19334027]
["bitfinex","BTCUSD",1734550990899,0.28897632,103640.0,103620.0,0.38634027]
["bitfinex","BTCUSD",1734550991081,0.28997632,103640.0,103620.0,0.59063515]
["bitfinex","BTCUSD",1734550991349,0.48296032,103640.0,103620.0,0.01163115]
["bitfinex","BTCUSD",1734550991564,0.28997632,103640.0,103620.0,0.20464315]
["bitfinex","BTCUSD",1734550991777,0.48296032,103640.0,103620.0,0.39764615]
["bitfinex","BTCUSD",1734550991987,0.48296032,103640.0,103620.0,0.01263115]
["bitfinex","BTCUSD",1734550992187,0.48296032,103640.0,103620.0,0.1986867]
["bitfinex","BTCUSD",1734550992424,0.48296032,103640.0,103620.0,0.3916987]
["bitfinex","BTCUSD",1734550992642,0.09699232,103640.0,103620.0,0.3916907]
["bitfinex","BTCUSD",1734550992895,0.09699232,103640.0,103630.0,0.192994]
["bitfinex","BTCUSD",1734550993145,0.09599232,103640.0,103630.0,0.192994]
["bitfinex","BTCUSD",1734550993675,0.38896732,103640.0,103630.0,0.00434243]
["bitfinex","BTCUSD",1734550994226,0.39096732,103640.0,103630.0,0.00434243]
["bitfinex","BTCUSD",1734550994467,0.38996732,103640.0,103630.0,0.00434243]
["bitfinex","BTCUSD",1734550994687,0.31396732,103640.0,103630.0,0.00434243]
["bitfinex","BTCUSD",1734550994898,0.215994,103630.0,103620.0,0.00034027]
["bitfinex","BTCUSD",1734550995081,0.31198632,103630.0,103620.0,0.00034027]
["bitfinex","BTCUSD",1734550996367,0.31298632,103630.0,103620.0,0.00034027]
["bitfinex","BTCUSD",1734550996784,0.31398632,103630.0,103620.0,0.00034027]
["bitfinex","BTCUSD",1734550997205,0.35918632,103630.0,103620.0,0.00034027]
["bitfinex","BTCUSD",1734550997425,0.68508632,103630.0,103620.0,0.00034027]
["bitfinex","BTCUSD",1734550998237,0.53508632,103630.0,103620.0,0.00034027]
["bitfinex","BTCUSD",1734550999113,0.31909232,103630.0,103620.0,0.00034027]
["bitfinex","BTCUSD",1734550999322,0.51208632,103630.0,103620.0,0.00034027]
["bitfinex","BTCUSD",1734551000177,0.53508632,103630.0,103620.0,0.00034027]
["bitfinex","BTCUSD",1734551000597,0.43508632,103630.0,103620.0,0.00034027]
["bitfinex","BTCUSD",1734551001049,0.53508632,103630.0,103620.0,0.00034027]
["bitfinex","BTCUSD",1734551001489,0.8079494,103630.0,103620.0,0.00034027]
["bitfinex","BTCUSD",1734551001721,0.592512,103620.0,103610.0,8.61e-05]
["bitfinex","BTCUSD",1734551001932,0.81909408,103610.0,103600.0,8.62e-05]
["bitfinex","BTCUSD",1734551002142,0.9150864,103610.0,103600.0,8.62e-05]
["bitfinex","BTCUSD",1734551002355,0.56605,103600.0,103590.0,8.62e-05]
["bitfinex","BTCUSD",1734551002617,0.9589054,103600.0,103590.0,8.62e-05]
["bitfinex","BTCUSD",1734551002827,0.9589054,103600.0,103590.0,0.00641084]
["bitfinex","BTCUSD",1734551003242,0.9589054,103600.0,103590.0,8.62e-05]
["bitfinex","BTCUSD",1734551003461,0.9589054,103600.0,103590.0,0.00641253]
["bitfinex","BTCUSD",1734551003649,0.9629054,103600.0,103590.0,8.62e-05]
["bitfinex","BTCUSD",1734551003787,0.9709054,103600.0,103590.0,0.00532886]
["bitfinex","BTCUSD",1734551004224,0.87528566,103600.0,103590.0,0.00532886]
["bitfinex","BTCUSD",1734551004800,0.541468,103590.0,103580.0,8.62e-05]
["bitfinex","BTCUSD",1734551005003,0.71470366,103590.0,103580.0,8.62e-05]
["bitfinex","BTCUSD",1734551005210,0.53746032,103590.0,103580.0,8.62e-05]
["bitfinex","BTCUSD",1734551005423,0.63746032,103590.0,103580.0,8.62e-05]
["bitfinex","BTCUSD",1734551005626,0.81470366,103590.0,103580.0,8.62e-05]
["bitfinex","BTCUSD",1734551005834,0.63746032,103590.0,103580.0,8.62e-05]
["bitfinex","BTCUSD",1734551006056,0.64146032,103590.0,103580.0,0.00064578]
["bitfinex","BTCUSD",1734551006483,0.64946032,103590.0,103580.0,0.00164578]
["bitfinex","BTCUSD",1734551006736,0.82670366,103590.0,103580.0,0.00164578]
["bitfinex","BTCUSD",1734551006981,0.92269598,103590.0,103580.0,0.00164578]
["bitfinex","BTCUSD",1734551007512,0.82670366,103590.0,103580.0,0.00164578]
["bitfinex","BTCUSD",1734551007929,0.87660366,103590.0,103580.0,0.00164578]
["bitfinex","BTCUSD",1734551009323,0.77660366,103590.0,103580.0,0.00164578]
["bitfinex","BTCUSD",1734551009572,0.87660366,103590.0,103580.0,0.00164578]
["bitfinex","BTCUSD",1734551010204,0.77660366,103590.0,103580.0,0.00164578]
["bitfinex","BTCUSD",1734551010475,0.97259598,103590.0,103580.0,0.00164578]
["bitfinex","BTCUSD",1734551012694,0.87259598,103590.0,103580.0,0.00164578]
["bitfinex","BTCUSD",1734551012906,0.64334934,103570.0,103560.0,8.62e-05]
["bitfinex","BTCUSD",1734551013116,0.73934166,103570.0,103560.0,8.62e-05]
["bitfinex","BTCUSD",1734551013321,0.56209832,103570.0,103560.0,8.62e-05]
["bitfinex","BTCUSD",1734551015052,0.74034166,103570.0,103560.0,8.62e-05]
["bitfinex","BTCUSD",1734551015506,0.76734166,103570.0,103560.0,8.62e-05]
["bitfinex","BTCUSD",1734551015719,0.86734166,103570.0,103560.0,8.62e-05]
["bitfinex","BTCUSD",1734551016163,0.86434166,103570.0,103560.0,8.62e-05]
["bitfinex","BTCUSD",1734551016394,0.87234166,103570.0,103560.0,0.0010862]
["bitfinex","BTCUSD",1734551016818,0.90073722,103570.0,103560.0,0.0010862]
["bitfinex","BTCUSD",1734551017033,0.89773722,103570.0,103560.0,0.0010862]
["bitfinex","BTCUSD",1734551017251,0.89273722,103570.0,103560.0,8.62e-05]
["bitfinex","BTCUSD",1734551017695,0.54249388,103570.0,103560.0,8.62e-05]
["bitfinex","BTCUSD",1734551017921,0.09599232,103570.0,103560.0,0.1932102]
["bitfinex","BTCUSD",1734551018136,0.09599232,103570.0,103560.0,8.62e-05]
["bitfinex","BTCUSD",1734551018347,0.57234166,103570.0,103560.0,8.62e-05]
["bitfinex","BTCUSD",1734551018555,0.47234166,103570.0,103560.0,8.62e-05]
["bitfinex","BTCUSD",1734551018740,0.47234166,103570.0,103550.0,8.62e-05]
["bitfinex","BTCUSD",1734551018741,0.293124,103560.0,103550.0,8.62e-05]
["bitfinex","BTCUSD",1734551018949,0.38911632,103560.0,103550.0,8.62e-05]
["bitfinex","BTCUSD",1734551019195,0.41211632,103560.0,103550.0,8.62e-05]
["bitfinex","BTCUSD",1734551020051,0.41911632,103560.0,103550.0,0.0010862]
["bitfinex","BTCUSD",1734551020266,0.31911632,103560.0,103550.0,0.0010862]
["bitfinex","BTCUSD",1734551020471,0.41911632,103560.0,103550.0,0.0010862]
["bitfinex","BTCUSD",1734551021064,0.56911632,103560.0,103550.0,0.0010862]
["bitfinex","BTCUSD",1734551021944,0.82425966,103560.0,103550.0,0.0010862]
["bitfinex","BTCUSD",1734551023042,0.84356233,103560.0,103550.0,0.0010862]
["bitfinex","BTCUSD",1734551023502,0.66631899,103560.0,103550.0,0.0010862]
["bitfinex","BTCUSD",1734551023925,0.48841899,103560.0,103550.0,0.0010862]
["bitfinex","BTCUSD",1734551024140,0.33841899,103560.0,103550.0,0.0010862]
["bitfinex","BTCUSD",1734551024366,0.10299232,103560.0,103550.0,0.1942292]
["bitfinex","BTCUSD",1734551025288,0.09799232,103560.0,103550.0,0.1932292]
["bitfinex","BTCUSD",1734551025515,0.09999232,103560.0,103550.0,0.1932292]
["bitfinex","BTCUSD",1734551025766,0.09799232,103560.0,103550.0,0.1932292]
["bitfinex","BTCUSD",1734551026016,0.10099232,103560.0,103550.0,0.1932292]
["bitfinex","BTCUSD",1734551027834,0.09999232,103560.0,103550.0,0.1932292]
["bitfinex","BTCUSD",1734551028137,0.10099232,103560.0,103550.0,0.1932292]
["bitfinex","BTCUSD",1734551028618,0.09999232,103560.0,103550.0,0.1932292]
["bitfinex","BTCUSD",1734551028886,0.21232618,103580.0,103560.0,0.386233]
["bitfinex","BTCUSD",1734551029141,0.21232618,103580.0,103570.0,0.193106]
["bitfinex","BTCUSD",1734551029142,0.01923118,103580.0,103570.0,0.193106]
["bitfinex","BTCUSD",1734551029655,0.58688756,103590.0,103570.0,0.386203]
["bitfinex","BTCUSD",1734551029908,0.09599232,103580.0,103570.0,0.386194]
["bitfinex","BTCUSD",1734551030179,0.09799232,103580.0,103570.0,0.193097]
["bitfinex","BTCUSD",1734551030422,0.09799232,103580.0,103560.0,0.386227]
["bitfinex","BTCUSD",1734551030670,0.09999232,103580.0,103560.0,0.579341]
["bitfinex","BTCUSD",1734551030927,0.10099232,103580.0,103570.0,0.193106]
["bitfinex","BTCUSD",1734551031450,0.004,103580.0,103570.0,0.193106]
["bitfinex","BTCUSD",1734551031700,0.09999232,103580.0,103570.0,0.193106]
["bitfinex","BTCUSD",1734551031953,0.00073356,103590.0,103580.0,0.193087]
["bitfinex","BTCUSD",1734551032206,0.09672588,103590.0,103570.0,0.193091]
["bitfinex","BTCUSD",1734551032466,0.09599232,103580.0,103570.0,0.386196]
["bitfinex","BTCUSD",1734551032726,0.09599232,103580.0,103570.0,0.387196]
["bitfinex","BTCUSD",1734551032942,0.09599232,103580.0,103570.0,0.386196]
["bitfinex","BTCUSD",1734551033158,0.28908832,103580.0,103560.0,0.386225]
["bitfinex","BTCUSD",1734551033376,0.48218932,103580.0,103560.0,0.193109]
["bitfinex","BTCUSD",1734551033583,0.193106,103570.0,103550.0,0.39611557]
["bitfinex","BTCUSD",1734551033803,0.09599232,103560.0,103550.0,0.39611557]
["bitfinex","BTCUSD",1734551034018,0.09599232,103560.0,103550.0,0.00443862]
["bitfinex","BTCUSD",1734551034232,0.09599232,103560.0,103550.0,0.19758162]
["bitfinex","BTCUSD",1734551034879,0.09599232,103560.0,103550.0,0.00443862]
["bitfinex","BTCUSD",1734551035096,0.09599232,103560.0,103550.0,0.19758162]
["bitfinex","BTCUSD",1734551035547,0.4056398,103580.0,103560.0,0.193113]
["bitfinex","BTCUSD",1734551035767,0.09599232,103570.0,103560.0,0.387228]
["bitfinex","BTCUSD",1734551035983,0.09599232,103570.0,103560.0,0.194113]
["bitfinex","BTCUSD",1734551036200,0.09599232,103570.0,103560.0,0.193113]
["bitfinex","BTCUSD",1734551037316,0.46919056,103590.0,103570.0,0.386199]
["bitfinex","BTCUSD",1734551037530,0.09599232,103580.0,103570.0,0.386199]
["bitfinex","BTCUSD",1734551038805,0.09599232,103580.0,103570.0,0.193096]
["bitfinex","BTCUSD",1734551039241,0.09899232,103580.0,103570.0,0.193096]
["bitfinex","BTCUSD",1734551040945,0.09799232,103580.0,103570.0,0.193096]
["bitfinex","BTCUSD",1734551041127,0.09599232,103580.0,103570.0,0.193096]
["bitfinex","BTCUSD",1734551041344,0.09599232,103580.0,103570.0,0.194096]
["bitfinex","BTCUSD",1734551041593,0.09599232,103580.0,103570.0,0.195096]
["bitfinex","BTCUSD",1734551042825,0.00073356,103590.0,103580.0,0.343087]
["bitfinex","BTCUSD",1734551043000,0.00073356,103590.0,103580.0,0.74332266]
["bitfinex","BTCUSD",1734551043216,0.08420549,103620.0,103610.0,0.193031]
["bitfinex","BTCUSD",1734551043398,0.0843737,103620.0,103610.0,0.34399599]
["bitfinex","BTCUSD",1734551043600,0.0843737,103620.0,103610.0,0.64626666]
["bitfinex","BTCUSD",1734551043801,0.00016821,103620.0,103610.0,0.64626666]
["bitfinex","BTCUSD",1734551044657,0.00016821,103620.0,103610.0,0.6707698]
["bitfinex","BTCUSD",1734551044914,0.00016821,103620.0,103610.0,0.64626666]
["bitfinex","BTCUSD",1734551045114,0.00016821,103620.0,103610.0,0.4591818]
["bitfinex","BTCUSD",1734551045319,0.00016821,103620.0,103610.0,0.4291818]
["bitfinex","BTCUSD",1734551046320,0.00016821,103620.0,103610.0,0.343031]
["bitfinex","BTCUSD",1734551047353,0.00016821,103620.0,103610.0,0.35287741]
["bitfinex","BTCUSD",1734551050629,0.00016821,103620.0,103610.0,0.53012075]
["bitfinex","BTCUSD",1734551051386,2.1e-07,103620.0,103610.0,0.9041129]
["bitfinex","BTCUSD",1734551051594,0.0001724,103650.0,103620.0,0.37999983]
["bitfinex","BTCUSD",1734551051800,0.0001724,103650.0,103640.0,0.32724334]
["bitfinex","BTCUSD",1734551051983,0.0001724,103650.0,103640.0,0.342975]
["bitfinex","BTCUSD",1734551053580,0.0001724,103650.0,103640.0,0.52021834]
["bitfinex","BTCUSD",1734551055214,0.0001724,103650.0,103640.0,0.64481834]
["bitfinex","BTCUSD",1734551055418,0.0001724,103650.0,103640.0,0.74081066]
["bitfinex","BTCUSD",1734551055622,0.0001724,103650.0,103640.0,0.84081066]
["bitfinex","BTCUSD",1734551055837,0.0001724,103650.0,103640.0,1.018054]
["bitfinex","BTCUSD",1734551056049,0.0001724,103650.0,103640.0,0.84081066]
["bitfinex","BTCUSD",1734551056977,0.0001724,103650.0,103640.0,0.85058421]
["bitfinex","BTCUSD",1734551057639,0.0001724,103650.0,103640.0,1.12782738]
["bitfinex","BTCUSD",1734551058235,4e-07,103650.0,103640.0,1.12782738]
["bitfinex","BTCUSD",1734551058671,4e-07,103650.0,103640.0,0.95058404]
["bitfinex","BTCUSD",1734551062638,4e-07,103650.0,103640.0,0.44874087]
["bitfinex","BTCUSD",1734551062884,4e-07,103650.0,103640.0,0.35274855]
["bitfinex","BTCUSD",1734551063105,4e-07,103650.0,103640.0,0.20274855]
["bitfinex","BTCUSD",1734551064188,4e-07,103650.0,103640.0,0.35274855]
["bitfinex","BTCUSD",1734551064594,4e-07,103650.0,103640.0,0.20274855]
["bitfinex","BTCUSD",1734551064595,0.09599272,103650.0,103640.0,0.20274855]
["bitfinex","BTCUSD",1734551067019,0.09599272,103650.0,103640.0,0.00977355]
["bitfinex","BTCUSD",1734551067253,0.09599272,103650.0,103640.0,0.192975]
["bitfinex","BTCUSD",1734551067510,0.09599272,103650.0,103630.0,0.5790351]
["bitfinex","BTCUSD",1734551068133,0.09599272,103650.0,103630.0,0.39586106]
["bitfinex","BTCUSD",1734551068341,0.09599272,103650.0,103640.0,0.192975]
["bitfinex","BTCUSD",1734551068519,0.52316472,103650.0,103630.0,8.61e-05]
["bitfinex","BTCUSD",1734551068754,0.31196732,103640.0,103630.0,8.61e-05]
["bitfinex","BTCUSD",1734551070662,0.48766732,103640.0,103630.0,8.61e-05]
["bitfinex","BTCUSD",1734551070911,0.81481066,103640.0,103630.0,8.61e-05]
["bitfinex","BTCUSD",1734551071150,0.96481066,103640.0,103630.0,8.61e-05]
["bitfinex","BTCUSD",1734551071414,0.70680684,103640.0,103630.0,8.61e-05]
["bitfinex","BTCUSD",1734551071657,0.70880684,103640.0,103630.0,8.61e-05]
["bitfinex","BTCUSD",1734551072936,0.70680684,103640.0,103630.0,8.61e-05]
["bitfinex","BTCUSD",1734551073186,0.71480684,103640.0,103630.0,0.0010861]
["bitfinex","BTCUSD",1734551073873,0.99205018,103640.0,103630.0,0.0010861]
["bitfinex","BTCUSD",1734551074283,0.89205018,103640.0,103630.0,0.0010861]
["bitfinex","BTCUSD",1734551074729,0.71480684,103640.0,103630.0,0.0010861]
["bitfinex","BTCUSD",1734551076260,0.396712,103620.0,103610.0,0.00016821]
["bitfinex","BTCUSD",1734551076478,0.49270432,103620.0,103610.0,0.00016821]
["bitfinex","BTCUSD",1734551079214,0.49870432,103620.0,103610.0,0.00116821]
["bitfinex","BTCUSD",1734551079585,0.50170432,103620.0,103610.0,0.00116821]
["bitfinex","BTCUSD",1734551081091,0.10499232,103620.0,103610.0,0.19419921]
["bitfinex","BTCUSD",1734551082115,0.09899232,103620.0,103610.0,0.19319921]
["bitfinex","BTCUSD",1734551082734,0.09599232,103620.0,103610.0,0.19319921]
["bitfinex","BTCUSD",1734551083555,0.09799232,103620.0,103610.0,0.19319921]
["bitfinex","BTCUSD",1734551085153,0.09599232,103620.0,103610.0,0.19319921]
["bitfinex","BTCUSD",1734551086761,0.09599232,103620.0,103610.0,0.00016821]
["bitfinex","BTCUSD",1734551087002,0.28900432,103620.0,103610.0,0.00016821]
["bitfinex","BTCUSD",1734551087337,0.75674432,103620.0,103610.0,0.00016821]
["bitfinex","BTCUSD",1734551087515,1.02428432,103620.0,103610.0,0.00016821]
["bitfinex","BTCUSD",1734551087656,0.90624432,103620.0,103610.0,0.00016821]
["bitfinex","BTCUSD",1734551087859,0.90924432,103620.0,103610.0,0.00016821]
["bitfinex","BTCUSD",1734551088688,0.81524432,103620.0,103610.0,0.00116821]
["bitfinex","BTCUSD",1734551088890,0.91524432,103620.0,103610.0,0.00116821]
["bitfinex","BTCUSD",1734551089159,0.81524432,103620.0,103610.0,0.00116821]
["bitfinex","BTCUSD",1734551089364,0.81524432,103620.0,103610.0,0.00125431]
["bitfinex","BTCUSD",1734551090198,0.79720432,103620.0,103610.0,0.00125431]
["bitfinex","BTCUSD",1734551090554,0.91524432,103620.0,103610.0,0.00125431]
["bitfinex","BTCUSD",1734551091597,0.83486343,103620.0,103610.0,0.00125431]
["bitfinex","BTCUSD",1734551091804,1.14889575,103620.0,103610.0,0.00125431]
["bitfinex","BTCUSD",1734551092004,1.05290343,103620.0,103610.0,0.00125431]
["bitfinex","BTCUSD",1734551092366,0.274771,103590.0,103560.0,0.5363113]
["bitfinex","BTCUSD",1734551092569,0.09599232,103580.0,103570.0,0.193106]
["bitfinex","BTCUSD",1734551092995,0.28908832,103580.0,103560.0,8.63e-05]
["bitfinex","BTCUSD",1734551093196,0.193106,103570.0,103560.0,8.63e-05]
["bitfinex","BTCUSD",1734551093400,0.28909832,103570.0,103560.0,8.63e-05]
["bitfinex","BTCUSD",1734551093811,0.28909832,103570.0,103560.0,0.00064726]
["bitfinex","BTCUSD",1734551094015,0.65313832,103570.0,103560.0,0.00056096]
["bitfinex","BTCUSD",1734551094840,0.41209832,103570.0,103560.0,0.00056096]
["bitfinex","BTCUSD",1734551095453,0.41209832,103570.0,103560.0,0.00156096]
["bitfinex","BTCUSD",1734551096020,0.43182523,103570.0,103560.0,0.00156096]
["bitfinex","BTCUSD",1734551096212,0.19181923,103570.0,103560.0,0.19468496]
["bitfinex","BTCUSD",1734551096466,0.11571923,103570.0,103560.0,0.19468496]
["bitfinex","BTCUSD",1734551097104,0.09599232,103570.0,103560.0,0.19468496]
["bitfinex","BTCUSD",1734551097785,0.28909832,103570.0,103560.0,0.00156096]
["bitfinex","BTCUSD",1734551098320,0.28909832,103570.0,103560.0,0.19468496]
["bitfinex","BTCUSD",1734551098528,0.09599232,103570.0,103560.0,0.19468496]
["bitfinex","BTCUSD",1734551100569,0.514157,103590.0,103580.0,0.193087]
["bitfinex","BTCUSD",1734551100570,0.151,103590.0,103580.0,0.193087]
["bitfinex","BTCUSD",1734551100748,0.09599232,103590.0,103580.0,0.193087]
["bitfinex","BTCUSD",1734551100947,0.09599232,103590.0,103570.0,0.386181]
["bitfinex","BTCUSD",1734551101151,0.09599232,103580.0,103570.0,0.386181]
["bitfinex","BTCUSD",1734551101338,0.28908032,103580.0,103560.0,0.38787206]
["bitfinex","BTCUSD",1734551101556,0.48218032,103580.0,103560.0,0.19475906]
["bitfinex","BTCUSD",1734551101756,0.53018032,103580.0,103560.0,0.00064706]
["bitfinex","BTCUSD",1734551101962,0.193106,103570.0,103560.0,0.00064706]
["bitfinex","BTCUSD",1734551102187,0.3067392,103570.0,103560.0,0.00064706]
["bitfinex","BTCUSD",1734551102389,0.2956332,103570.0,103560.0,0.00064706]
["bitfinex","BTCUSD",1734551102551,0.1366332,103570.0,103560.0,0.19477106]
["bitfinex","BTCUSD",1734551102754,0.1136332,103570.0,103560.0,0.19477106]
["bitfinex","BTCUSD",1734551102955,0.6774792,103570.0,103560.0,0.00064706]
["bitfinex","BTCUSD",1734551103251,0.6794792,103570.0,103560.0,0.00064706]
["bitfinex","BTCUSD",1734551103455,0.566124,103560.0,103550.0,8.62e-05]
["bitfinex","BTCUSD",1734551103677,0.79819632,103560.0,103550.0,0.00025504]
["bitfinex","BTCUSD",1734551103891,0.94349632,103560.0,103550.0,0.00025504]
["bitfinex","BTCUSD",1734551104117,0.98477298,103560.0,103550.0,0.00025504]
["bitfinex","BTCUSD",1734551104328,0.88477298,103560.0,103550.0,0.00025504]
["bitfinex","BTCUSD",1734551104529,0.98477298,103560.0,103550.0,0.00025504]
["bitfinex","BTCUSD",1734551104740,0.50741632,103560.0,103550.0,0.00025504]
["bitfinex","BTCUSD",1734551104945,0.60741632,103560.0,103550.0,0.00025504]
["bitfinex","BTCUSD",1734551105154,0.88477298,103560.0,103550.0,0.00025504]
["bitfinex","BTCUSD",1734551105416,0.78677298,103560.0,103550.0,0.00025504]
["bitfinex","BTCUSD",1734551105822,0.78777298,103560.0,103550.0,0.00025504]
["bitfinex","BTCUSD",1734551106660,0.78677298,103560.0,103550.0,0.00025504]
["bitfinex","BTCUSD",1734551106925,0.88677298,103560.0,103550.0,0.00025504]
["bitfinex","BTCUSD",1734551107151,0.09999232,103560.0,103550.0,0.19339804]
["bitfinex","BTCUSD",1734551107381,0.002,103560.0,103550.0,0.19339804]
["bitfinex","BTCUSD",1734551107582,0.002,103560.0,103550.0,0.00025504]
["bitfinex","BTCUSD",1734551107583,0.09599232,103560.0,103550.0,0.00025504]
["bitfinex","BTCUSD",1734551107781,0.09599232,103560.0,103550.0,0.00125504]
["bitfinex","BTCUSD",1734551107782,0.37741632,103560.0,103550.0,0.00125504]
["bitfinex","BTCUSD",1734551107990,0.37241632,103560.0,103550.0,0.00025504]
["bitfinex","BTCUSD",1734551108197,0.09599232,103560.0,103550.0,0.19339804]
["bitfinex","BTCUSD",1734551108401,0.09599232,103560.0,103550.0,0.19439804]
["bitfinex","BTCUSD",1734551108822,0.09999232,103560.0,103550.0,0.19339804]
["bitfinex","BTCUSD",1734551109258,0.10099232,103560.0,103550.0,0.19339804]
["bitfinex","BTCUSD",1734551109463,0.005,103560.0,103550.0,0.19339804]
["bitfinex","BTCUSD",1734551109643,0.10099232,103560.0,103550.0,0.19339804]
["bitfinex","BTCUSD",1734551110727,0.10099232,103560.0,103550.0,0.19439804]
["bitfinex","BTCUSD",1734551110939,0.09599232,103560.0,103550.0,0.19339804]
["bitfinex","BTCUSD",1734551111147,0.09599232,103560.0,103550.0,0.00125504]
["bitfinex","BTCUSD",1734551111357,0.31211632,103560.0,103550.0,0.00125504]
["bitfinex","BTCUSD",1734551111766,0.41211632,103560.0,103550.0,0.00125504]
["bitfinex","BTCUSD",1734551112374,0.41211632,103560.0,103550.0,0.00025504]
["bitfinex","BTCUSD",1734551112616,0.41411632,103560.0,103550.0,0.00025504]
["bitfinex","BTCUSD",1734551112820,0.31411632,103560.0,103550.0,0.00025504]
["bitfinex","BTCUSD",1734551113278,0.41411632,103560.0,103550.0,0.00025504]
["bitfinex","BTCUSD",1734551113685,0.41911632,103560.0,103550.0,0.00125504]
["bitfinex","BTCUSD",1734551113895,0.66911632,103560.0,103550.0,0.00125504]
["bitfinex","BTCUSD",1734551114292,0.82367298,103560.0,103550.0,0.00125504]
["bitfinex","BTCUSD",1734551114741,0.62331632,103560.0,103550.0,0.00125504]
["bitfinex","BTCUSD",1734551114955,0.52331632,103560.0,103550.0,0.00125504]
["bitfinex","BTCUSD",1734551115412,0.10299232,103560.0,103550.0,0.19439804]
["bitfinex","BTCUSD",1734551115837,0.007,103560.0,103550.0,0.52272035]
["bitfinex","BTCUSD",1734551116041,0.007,103560.0,103550.0,0.79574702]
["bitfinex","BTCUSD",1734551116249,0.005,103560.0,103550.0,0.79574702]
["bitfinex","BTCUSD",1734551116704,0.0001724,103580.0,103560.0,0.536225]
["bitfinex","BTCUSD",1734551116913,0.0001724,103580.0,103570.0,0.343106]
["bitfinex","BTCUSD",1734551118608,0.0001724,103580.0,103570.0,0.344106]
["bitfinex","BTCUSD",1734551120099,0.09616472,103580.0,103570.0,0.194106]
["bitfinex","BTCUSD",1734551122057,0.0001724,103580.0,103570.0,0.34507147]
["bitfinex","BTCUSD",1734551122263,0.0001724,103580.0,103570.0,0.344106]
["bitfinex","BTCUSD",1734551122901,0.0001724,103580.0,103570.0,0.194106]
["bitfinex","BTCUSD",1734551124174,0.09616472,103580.0,103570.0,0.194106]
["bitfinex","BTCUSD",1734551125039,0.28925172,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1734551125249,0.09616472,103580.0,103570.0,0.194106]
["bitfinex","BTCUSD",1734551126086,0.09716472,103580.0,103570.0,0.194106]
["bitfinex","BTCUSD",1734551126298,0.0011724,103580.0,103570.0,0.194106]
["bitfinex","BTCUSD",1734551126499,0.09616472,103580.0,103570.0,0.194106]
["bitfinex","BTCUSD",1734551126909,0.09616472,103580.0,103570.0,0.193106]
["bitfinex","BTCUSD",1734551127123,0.09816472,103580.0,103570.0,0.193106]
["bitfinex","BTCUSD",1734551127499,0.09616472,103580.0,103570.0,0.193106]
["bitfinex","BTCUSD",1734551127705,0.09616472,103580.0,103570.0,0.194106]
["bitfinex","BTCUSD",1734551127911,0.09616472,103580.0,103570.0,0.193106]
["bitfinex","BTCUSD",1734551128417,0.09616472,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1734551128590,0.28925172,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1734551129368,0.33625172,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1734551129767,0.0011724,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1734551129969,0.0011724,103580.0,103570.0,0.34407147]
["bitfinex","BTCUSD",1734551130188,0.0011724,103580.0,103570.0,0.52146266]
["bitfinex","BTCUSD",1734551130840,0.0011724,103580.0,103570.0,0.344106]
["bitfinex","BTCUSD",1734551130984,0.0011724,103580.0,103570.0,0.343106]
["bitfinex","BTCUSD",1734551131188,0.0001724,103580.0,103570.0,0.343106]
["bitfinex","BTCUSD",1734551131828,0.0001724,103580.0,103570.0,0.194106]
["bitfinex","BTCUSD",1734551131829,0.09616472,103580.0,103570.0,0.194106]
["bitfinex","BTCUSD",1734551132638,0.28925172,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1734551132814,0.66960838,103580.0,103560.0,8.62e-05]
["bitfinex","BTCUSD",1734551133016,0.46645498,103570.0,103560.0,8.62e-05]
["bitfinex","BTCUSD",1734551133221,0.28909832,103570.0,103560.0,8.62e-05]
["bitfinex","BTCUSD",1734551133624,0.36159832,103570.0,103560.0,8.62e-05]
["bitfinex","BTCUSD",1734551133867,0.46159832,103570.0,103560.0,8.62e-05]
["bitfinex","BTCUSD",1734551134493,0.46359832,103570.0,103560.0,8.62e-05]
["bitfinex","BTCUSD",1734551134988,0.62015498,103570.0,103560.0,8.62e-05]
["bitfinex","BTCUSD",1734551135126,0.72015498,103570.0,103560.0,8.62e-05]
["bitfinex","BTCUSD",1734551135336,0.87115498,103570.0,103560.0,8.62e-05]
["bitfinex","BTCUSD",1734551135543,0.89074601,103570.0,103560.0,8.62e-05]
["bitfinex","BTCUSD",1734551135798,0.89938796,103570.0,103560.0,8.62e-05]
["bitfinex","BTCUSD",1734551135998,0.7200313,103570.0,103560.0,8.62e-05]
["bitfinex","BTCUSD",1734551136202,0.8290313,103570.0,103560.0,0.0010862]
["bitfinex","BTCUSD",1734551136611,0.90138796,103570.0,103560.0,8.62e-05]
["bitfinex","BTCUSD",1734551136817,0.91038796,103570.0,103560.0,0.0010862]
["bitfinex","BTCUSD",1734551137021,0.91038796,103570.0,103560.0,8.62e-05]
["bitfinex","BTCUSD",1734551137332,0.90638796,103570.0,103560.0,0.0010862]
["bitfinex","BTCUSD",1734551137560,0.92138796,103570.0,103560.0,0.0010862]
["bitfinex","BTCUSD",1734551137804,0.1,103560.0,103550.0,0.00025504]
["bitfinex","BTCUSD",1734551137980,0.83947298,103560.0,103550.0,0.00025504]
["bitfinex","BTCUSD",1734551138199,0.75715306,103560.0,103550.0,0.00025504]
["bitfinex","BTCUSD",1734551138550,0.5797964,103560.0,103550.0,0.00025504]
["bitfinex","BTCUSD",1734551138762,0.56211632,103560.0,103550.0,0.00025504]
["bitfinex","BTCUSD",1734551139172,0.56611632,103560.0,103550.0,0.00025504]
["bitfinex","BTCUSD",1734551139393,0.84347298,103560.0,103550.0,0.00025504]
["bitfinex","BTCUSD",1734551139606,0.92517298,103560.0,103550.0,0.00025504]
["bitfinex","BTCUSD",1734551139809,0.93417298,103560.0,103550.0,0.00125504]
["bitfinex","BTCUSD",1734551140447,0.98277298,103560.0,103550.0,0.00125504]
["bitfinex","BTCUSD",1734551140669,0.1,103540.0,103530.0,8.62e-05]
["bitfinex","BTCUSD",1734551140877,0.48775432,103540.0,103530.0,8.62e-05]
["bitfinex","BTCUSD",1734551141494,0.36475432,103540.0,103530.0,8.62e-05]
["bitfinex","BTCUSD",1734551141920,0.48875432,103540.0,103530.0,8.62e-05]
["bitfinex","BTCUSD",1734551142130,0.50641048,103540.0,103530.0,8.62e-05]
["bitfinex","BTCUSD",1734551142333,0.38541048,103540.0,103530.0,8.62e-05]
["bitfinex","BTCUSD",1734551142533,0.36775432,103540.0,103530.0,8.62e-05]
["bitfinex","BTCUSD",1734551142741,0.09899232,103540.0,103530.0,0.1932662]
["bitfinex","BTCUSD",1734551143209,0.37634898,103540.0,103530.0,8.62e-05]
["bitfinex","BTCUSD",1734551143411,0.66374893,103540.0,103530.0,8.62e-05]
["bitfinex","BTCUSD",1734551143824,0.64611098,103540.0,103530.0,8.62e-05]
["bitfinex","BTCUSD",1734551144231,0.56911098,103540.0,103530.0,8.62e-05]
["bitfinex","BTCUSD",1734551144443,0.49175432,103540.0,103530.0,8.62e-05]
["bitfinex","BTCUSD",1734551145881,0.66911098,103540.0,103530.0,8.62e-05]
["bitfinex","BTCUSD",1734551147058,0.49175432,103540.0,103530.0,8.62e-05]
["bitfinex","BTCUSD",1734551147235,0.09899232,103540.0,103530.0,0.1932662]
["bitfinex","BTCUSD",1734551148315,0.14752105,103540.0,103530.0,0.1932662]
["bitfinex","BTCUSD",1734551148519,0.71913971,103540.0,103530.0,8.62e-05]
["bitfinex","BTCUSD",1734551148731,0.61913971,103540.0,103530.0,8.62e-05]
["bitfinex","BTCUSD",1734551148960,0.66823971,103540.0,103530.0,8.62e-05]
["bitfinex","BTCUSD",1734551149392,0.71871098,103540.0,103530.0,8.62e-05]
["bitfinex","BTCUSD",1734551149603,0.61671098,103540.0,103530.0,8.62e-05]
["bitfinex","BTCUSD",1734551149811,0.62071098,103540.0,103530.0,8.62e-05]
["bitfinex","BTCUSD",1734551150028,0.62971098,103540.0,103530.0,8.62e-05]
["bitfinex","BTCUSD",1734551150842,0.45235432,103540.0,103530.0,0.00438887]
["bitfinex","BTCUSD",1734551151408,0.81191025,103540.0,103530.0,0.00438887]
["bitfinex","BTCUSD",1734551151613,0.81191025,103540.0,103520.0,0.0001462]
["bitfinex","BTCUSD",1734551151614,0.15,103520.0,103510.0,8.61e-05]
["bitfinex","BTCUSD",1734551151813,0.72577466,103510.0,103500.0,8.62e-05]
["bitfinex","BTCUSD",1734551152077,0.39441032,103510.0,103500.0,0.00025507]
["bitfinex","BTCUSD",1734551152284,0.82176698,103510.0,103500.0,0.00025507]
["bitfinex","BTCUSD",1734551153014,0.82376698,103510.0,103500.0,0.00025507]
["bitfinex","BTCUSD",1734551153219,0.93637713,103510.0,103500.0,1e-08]
["bitfinex","BTCUSD",1734551153436,0.316255,103490.0,103480.0,0.0157915]
["bitfinex","BTCUSD",1734551153639,0.316255,103490.0,103470.0,8.63e-05]
["bitfinex","BTCUSD",1734551153640,0.316274,103480.0,103470.0,8.63e-05]
["bitfinex","BTCUSD",1734551153848,1.04237964,103480.0,103470.0,8.63e-05]
["bitfinex","BTCUSD",1734551154047,0.193311,103460.0,103450.0,8.62e-05]
["bitfinex","BTCUSD",1734551154284,0.48965998,103460.0,103450.0,8.62e-05]
["bitfinex","BTCUSD",1734551154532,0.48965998,103460.0,103450.0,0.00441918]
["bitfinex","BTCUSD",1734551154706,0.68965998,103460.0,103450.0,0.00441918]
["bitfinex","BTCUSD",1734551154915,0.68965998,103460.0,103450.0,8.62e-05]
["bitfinex","BTCUSD",1734551154916,0.91865998,103460.0,103450.0,8.62e-05]
["bitfinex","BTCUSD",1734551155110,0.912652,103460.0,103450.0,0.00435923]
["bitfinex","BTCUSD",1734551155289,0.912652,103460.0,103450.0,0.00427303]
["bitfinex","BTCUSD",1734551155508,0.46633,103450.0,103440.0,8.63e-05]
["bitfinex","BTCUSD",1734551155713,0.56232232,103450.0,103440.0,8.63e-05]
["bitfinex","BTCUSD",1734551155936,0.46232232,103450.0,103440.0,8.63e-05]
["bitfinex","BTCUSD",1734551156490,0.66232232,103450.0,103440.0,8.63e-05]
["bitfinex","BTCUSD",1734551156902,0.57049069,103450.0,103440.0,8.63e-05]
["bitfinex","BTCUSD",1734551157113,0.57449069,103450.0,103440.0,8.63e-05]
["bitfinex","BTCUSD",1734551157320,0.85184735,103450.0,103440.0,8.63e-05]
["bitfinex","BTCUSD",1734551157735,0.75184735,103450.0,103440.0,8.63e-05]
["bitfinex","BTCUSD",1734551157865,0.57449069,103450.0,103440.0,8.63e-05]
["bitfinex","BTCUSD",1734551158056,0.67449069,103450.0,103440.0,8.63e-05]
["bitfinex","BTCUSD",1734551158253,0.57449069,103450.0,103440.0,8.63e-05]
["bitfinex","BTCUSD",1734551158497,0.85184735,103450.0,103440.0,8.63e-05]
["bitfinex","BTCUSD",1734551158886,0.55629069,103450.0,103440.0,8.63e-05]
["bitfinex","BTCUSD",1734551159057,0.75629069,103450.0,103440.0,8.63e-05]
["bitfinex","BTCUSD",1734551159248,0.75613369,103450.0,103440.0,8.63e-05]
["bitfinex","BTCUSD",1734551159891,0.83349035,103450.0,103440.0,8.63e-05]
["bitfinex","BTCUSD",1734551160173,0.93349035,103450.0,103440.0,8.63e-05]
["bitfinex","BTCUSD",1734551160403,0.48313369,103450.0,103440.0,8.63e-05]
["bitfinex","BTCUSD",1734551160616,0.10816069,103450.0,103440.0,8.63e-05]
["bitfinex","BTCUSD",1734551161649,0.70804735,103450.0,103440.0,8.63e-05]
["bitfinex","BTCUSD",1734551161854,0.1,103430.0,103420.0,8.63e-05]
["bitfinex","BTCUSD",1734551162056,0.74711598,103430.0,103420.0,8.63e-05]
["bitfinex","BTCUSD",1734551162603,0.11899232,103430.0,103420.0,8.63e-05]
["bitfinex","BTCUSD",1734551162829,0.09599232,103430.0,103420.0,0.1934723]
["bitfinex","BTCUSD",1734551163041,0.008,103430.0,103420.0,0.59722896]
["bitfinex","BTCUSD",1734551163253,0.012,103430.0,103420.0,0.84322879]
["bitfinex","BTCUSD",1734551163663,0.00016837,103450.0,103440.0,0.62074783]
["bitfinex","BTCUSD",1734551163876,0.21051372,103510.0,103480.0,0.193271]
["bitfinex","BTCUSD",1734551164093,0.09599232,103500.0,103490.0,0.193249]
["bitfinex","BTCUSD",1734551164315,0.09599232,103500.0,103480.0,0.386532]
["bitfinex","BTCUSD",1734551164534,0.09599232,103500.0,103480.0,0.57979]
["bitfinex","BTCUSD",1734551164745,0.09599232,103500.0,103480.0,0.579778]
["bitfinex","BTCUSD",1734551164956,0.09599232,103500.0,103470.0,0.386557]
["bitfinex","BTCUSD",1734551165167,0.29424332,103500.0,103470.0,0.193278]
["bitfinex","BTCUSD",1734551165394,0.48249432,103500.0,103470.0,0.193278]
["bitfinex","BTCUSD",1734551165602,0.28925232,103490.0,103470.0,0.193278]
["bitfinex","BTCUSD",1734551165825,0.09599232,103490.0,103480.0,0.193274]
["bitfinex","BTCUSD",1734551166036,0.09599232,103490.0,103470.0,0.193278]
["bitfinex","BTCUSD",1734551166243,0.28925932,103490.0,103470.0,0.001]
["bitfinex","BTCUSD",1734551166467,0.28925932,103490.0,103470.0,0.194291]
["bitfinex","BTCUSD",1734551166900,0.09599232,103490.0,103470.0,0.387583]
["bitfinex","BTCUSD",1734551167129,0.09599232,103490.0,103480.0,0.193274]
["bitfinex","BTCUSD",1734551167853,0.09599232,103490.0,103470.0,0.386583]
["bitfinex","BTCUSD",1734551168089,0.193275,103480.0,103460.0,0.193299]
["bitfinex","BTCUSD",1734551168334,0.193275,103480.0,103470.0,0.003]
["bitfinex","BTCUSD",1734551168335,0.28926732,103480.0,103470.0,0.003]
["bitfinex","BTCUSD",1734551168549,0.09599232,103480.0,103470.0,0.193292]
["bitfinex","BTCUSD",1734551168879,0.01465169,103500.0,103480.0,0.19327]
["bitfinex","BTCUSD",1734551169076,0.11064401,103490.0,103480.0,0.38653]
["bitfinex","BTCUSD",1734551169682,0.09599232,103490.0,103480.0,0.38653]
["bitfinex","BTCUSD",1734551169884,0.00016894,103510.0,103500.0,0.193236]
["bitfinex","BTCUSD",1734551170105,0.22046126,103510.0,103500.0,0.193236]
["bitfinex","BTCUSD",1734551170289,0.1,103430.0,103420.0,8.63e-05]
["bitfinex","BTCUSD",1734551170488,0.1,103440.0,103430.0,0.193364]
["bitfinex","BTCUSD",1734551170717,0.1,103430.0,103420.0,8.63e-05]
["bitfinex","BTCUSD",1734551171296,0.1,103430.0,103420.0,0.0020863]
["bitfinex","BTCUSD",1734551171505,0.46235932,103430.0,103420.0,0.0020863]
["bitfinex","BTCUSD",1734551171722,0.43935932,103430.0,103420.0,0.00065035]
["bitfinex","BTCUSD",1734551171929,0.10299232,103430.0,103420.0,0.19503635]
["bitfinex","BTCUSD",1734551172156,0.20299232,103430.0,103420.0,0.19503635]
["bitfinex","BTCUSD",1734551172750,0.007,103430.0,103420.0,0.19600324]
["bitfinex","BTCUSD",1734551172960,0.011,103430.0,103420.0,0.19600324]
["bitfinex","BTCUSD",1734551173351,0.011,103430.0,103420.0,0.27470324]
["bitfinex","BTCUSD",1734551173591,0.007,103430.0,103420.0,0.42373635]
["bitfinex","BTCUSD",1734551173973,0.1,103450.0,103440.0,0.193348]
["bitfinex","BTCUSD",1734551174172,0.19599232,103450.0,103440.0,0.193348]
["bitfinex","BTCUSD",1734551175448,0.008,103450.0,103440.0,0.38864869]
["bitfinex","BTCUSD",1734551175651,0.008,103450.0,103440.0,0.387682]
["bitfinex","BTCUSD",1734551175852,0.008,103450.0,103440.0,0.387232]
["bitfinex","BTCUSD",1734551176203,0.012,103450.0,103440.0,0.387232]
["bitfinex","BTCUSD",1734551176413,0.012,103450.0,103440.0,0.537232]
["bitfinex","BTCUSD",1734551176609,0.10799232,103450.0,103440.0,0.537232]
["bitfinex","BTCUSD",1734551176812,0.20399232,103450.0,103440.0,0.193898]
["bitfinex","BTCUSD",1734551177018,0.19599232,103450.0,103440.0,0.192898]
["bitfinex","BTCUSD",1734551177424,0.20099232,103450.0,103440.0,0.193898]
["bitfinex","BTCUSD",1734551177621,0.1,103440.0,103430.0,0.38671]
["bitfinex","BTCUSD",1734551177871,0.19599232,103440.0,103430.0,0.38671]
["bitfinex","BTCUSD",1734551178324,0.19599232,103440.0,103430.0,0.193355]
["bitfinex","BTCUSD",1734551178533,0.11764534,103450.0,103440.0,0.193348]
["bitfinex","BTCUSD",1734551178745,0.123,103440.0,103420.0,0.00065035]
["bitfinex","BTCUSD",1734551178949,0.671191,103430.0,103420.0,0.00065035]
["bitfinex","BTCUSD",1734551179158,0.78883634,103430.0,103420.0,0.00065035]
["bitfinex","BTCUSD",1734551179364,0.78482866,103430.0,103420.0,0.00065035]
["bitfinex","BTCUSD",1734551179592,1.07819566,103430.0,103420.0,0.00065035]
["bitfinex","BTCUSD",1734551179771,0.1,103390.0,103380.0,0.193503]
["bitfinex","BTCUSD",1734551180007,0.19599232,103390.0,103380.0,0.193503]
["bitfinex","BTCUSD",1734551180454,0.1,103400.0,103380.0,0.193503]
["bitfinex","BTCUSD",1734551180658,0.1,103410.0,103390.0,0.386884]
["bitfinex","BTCUSD",1734551180852,0.09599232,103410.0,103390.0,0.386884]
["bitfinex","BTCUSD",1734551180988,0.19599232,103410.0,103390.0,0.580326]
["bitfinex","BTCUSD",1734551181199,0.10056255,103410.0,103400.0,0.193423]
["bitfinex","BTCUSD",1734551181401,0.19655487,103410.0,103400.0,0.193423]
["bitfinex","BTCUSD",1734551181604,0.09655487,103410.0,103400.0,0.193423]
["bitfinex","BTCUSD",1734551181834,0.00856255,103410.0,103400.0,0.34439004]
["bitfinex","BTCUSD",1734551182187,0.00056255,103410.0,103400.0,0.443423]
["bitfinex","BTCUSD",1734551182373,5.5e-07,103410.0,103400.0,0.53941532]
["bitfinex","BTCUSD",1734551182591,0.0814,103470.0,103460.0,0.193311]
["bitfinex","BTCUSD",1734551182732,0.17739232,103470.0,103460.0,0.193311]
["bitfinex","BTCUSD",1734551183150,0.17739232,103470.0,103430.0,0.193353]
["bitfinex","BTCUSD",1734551183354,0.1,103440.0,103430.0,0.386708]
["bitfinex","BTCUSD",1734551183579,0.19599232,103440.0,103430.0,0.386708]
["bitfinex","BTCUSD",1734551183735,0.19599232,103440.0,103430.0,0.38687637]
["bitfinex","BTCUSD",1734551183945,0.369891,103440.0,103430.0,0.19352137]
["bitfinex","BTCUSD",1734551184758,0.369891,103440.0,103430.0,0.00016837]
["bitfinex","BTCUSD",1734551184978,0.587239,103440.0,103430.0,0.00016837]
["bitfinex","BTCUSD",1734551185378,1.11213132,103440.0,103430.0,0.00016837]
["bitfinex","BTCUSD",1734551185585,0.472791,103440.0,103430.0,0.00016837]
["bitfinex","BTCUSD",1734551186221,0.39124032,103440.0,103430.0,0.00016837]
["bitfinex","BTCUSD",1734551186529,0.74124032,103440.0,103430.0,0.00016837]
["bitfinex","BTCUSD",1734551186730,0.75224032,103440.0,103430.0,0.00016837]
["bitfinex","BTCUSD",1734551186931,0.74524032,103440.0,103430.0,0.00016837]
["bitfinex","BTCUSD",1734551187143,0.3963,103400.0,103390.0,8.63e-05]
["bitfinex","BTCUSD",1734551187348,0.68571532,103400.0,103390.0,8.63e-05]
["bitfinex","BTCUSD",1734551187594,0.466461,103380.0,103370.0,0.0157914]
["bitfinex","BTCUSD",1734551187837,0.1,103350.0,103340.0,0.3871443]
["bitfinex","BTCUSD",1734551188054,0.19599232,103350.0,103340.0,0.3871443]
["bitfinex","BTCUSD",1734551188259,0.19599232,103350.0,103340.0,0.1936213]
["bitfinex","BTCUSD",1734551188662,0.19599232,103350.0,103340.0,0.00064885]
["bitfinex","BTCUSD",1734551188862,0.38950932,103350.0,103340.0,0.00064885]
["bitfinex","BTCUSD",1734551189022,0.38950932,103350.0,103340.0,0.00164885]
["bitfinex","BTCUSD",1734551189372,0.09599232,103350.0,103340.0,0.19518385]
["bitfinex","BTCUSD",1734551189816,0.09599232,103350.0,103340.0,0.19418385]
["bitfinex","BTCUSD",1734551190035,0.09599232,103350.0,103340.0,0.00064885]
["bitfinex","BTCUSD",1734551190481,0.09599232,103350.0,103340.0,0.19418385]
["bitfinex","BTCUSD",1734551190709,0.09599232,103350.0,103340.0,0.19618385]
["bitfinex","BTCUSD",1734551191330,0.09599232,103350.0,103340.0,0.19718385]
["bitfinex","BTCUSD",1734551191331,0.19599232,103350.0,103340.0,0.19718385]
["bitfinex","BTCUSD",1734551191537,0.09599232,103350.0,103340.0,0.34718385]
["bitfinex","BTCUSD",1734551191916,0.19599232,103350.0,103340.0,0.19718385]
["bitfinex","BTCUSD",1734551192602,0.09599232,103350.0,103340.0,0.19718385]
["bitfinex","BTCUSD",1734551193909,0.19599232,103350.0,103340.0,0.19718385]
["bitfinex","BTCUSD",1734551194696,0.09599232,103350.0,103340.0,0.19718385]
["bitfinex","BTCUSD",1734551195850,0.19599232,103350.0,103340.0,0.19718385]
["bitfinex","BTCUSD",1734551196054,0.09599232,103350.0,103340.0,0.19718385]
["bitfinex","BTCUSD",1734551196269,0.19599232,103350.0,103340.0,0.19718385]
["bitfinex","BTCUSD",1734551196906,0.09599232,103350.0,103340.0,0.19718385]
["bitfinex","BTCUSD",1734551197105,0.19599232,103350.0,103340.0,0.19718385]
["bitfinex","BTCUSD",1734551197312,0.09599232,103350.0,103340.0,0.34718385]
["bitfinex","BTCUSD",1734551198073,0.09599232,103350.0,103340.0,0.19718385]
["bitfinex","BTCUSD",1734551198399,0.14559232,103350.0,103340.0,0.19718385]
["bitfinex","BTCUSD",1734551199018,0.16859232,103350.0,103340.0,0.19718385]
["bitfinex","BTCUSD",1734551199222,0.14559232,103350.0,103340.0,0.19718385]
["bitfinex","BTCUSD",1734551199849,0.14559232,103350.0,103340.0,0.00164885]
["bitfinex","BTCUSD",1734551200052,0.0001728,103370.0,103340.0,0.71908253]
["bitfinex","BTCUSD",1734551200224,0.0001728,103370.0,103360.0,0.193498]
["bitfinex","BTCUSD",1734551200429,0.19616512,103370.0,103360.0,0.193498]
["bitfinex","BTCUSD",1734551200941,0.09616512,103370.0,103360.0,0.193498]
["bitfinex","BTCUSD",1734551201143,0.19616512,103370.0,103360.0,0.193498]
["bitfinex","BTCUSD",1734551201316,0.10016512,103370.0,103360.0,0.193498]
["bitfinex","BTCUSD",1734551201521,0.20016512,103370.0,103360.0,0.193498]
["bitfinex","BTCUSD",1734551201674,0.10016512,103370.0,103360.0,0.193498]
["bitfinex","BTCUSD",1734551201896,0.10216512,103370.0,103360.0,0.193498]
["bitfinex","BTCUSD",1734551202094,0.20216512,103370.0,103360.0,0.193498]
["bitfinex","BTCUSD",1734551202290,0.10016512,103370.0,103360.0,0.193498]
["bitfinex","BTCUSD",1734551202491,0.10016512,103370.0,103350.0,0.537009]
["bitfinex","BTCUSD",1734551202757,0.0041728,103370.0,103360.0,0.61836429]
["bitfinex","BTCUSD",1734551202965,0.0001728,103370.0,103360.0,0.61739668]
["bitfinex","BTCUSD",1734551203371,0.0011728,103370.0,103360.0,0.61739668]
["bitfinex","BTCUSD",1734551203602,0.0001728,103370.0,103360.0,0.61739668]
["bitfinex","BTCUSD",1734551204011,0.0001728,103370.0,103360.0,0.61939668]
["bitfinex","BTCUSD",1734551204220,0.0021728,103370.0,103360.0,0.61739668]
["bitfinex","BTCUSD",1734551204637,0.0021728,103370.0,103360.0,0.61939668]
["bitfinex","BTCUSD",1734551205279,0.0001728,103370.0,103360.0,0.345498]
["bitfinex","BTCUSD",1734551205711,0.09616512,103370.0,103360.0,0.346498]
["bitfinex","BTCUSD",1734551205923,0.09616512,103370.0,103360.0,0.196498]
["bitfinex","BTCUSD",1734551206122,0.19616512,103370.0,103360.0,0.196498]
["bitfinex","BTCUSD",1734551206342,0.19616512,103370.0,103360.0,0.194498]
["bitfinex","BTCUSD",1734551206546,0.09616512,103370.0,103360.0,0.003]
["bitfinex","BTCUSD",1734551206758,0.31264412,103370.0,103360.0,0.003]
["bitfinex","BTCUSD",1734551206960,0.50612412,103370.0,103350.0,0.387008]
["bitfinex","BTCUSD",1734551207173,0.09599232,103360.0,103350.0,0.193502]
["bitfinex","BTCUSD",1734551207834,0.28949132,103360.0,103340.0,0.00064885]
["bitfinex","BTCUSD",1734551208037,0.28950932,103350.0,103340.0,0.00064885]
["bitfinex","BTCUSD",1734551208459,0.09599232,103350.0,103340.0,0.19418385]
["bitfinex","BTCUSD",1734551209401,0.19599232,103350.0,103340.0,0.19418385]
["bitfinex","BTCUSD",1734551209623,0.09599232,103350.0,103340.0,0.19418385]
["bitfinex","BTCUSD",1734551209824,0.09699232,103350.0,103340.0,0.19418385]
["bitfinex","BTCUSD",1734551210050,0.19699232,103350.0,103340.0,0.19418385]
["bitfinex","BTCUSD",1734551210270,0.09699232,103350.0,103340.0,0.19418385]
["bitfinex","BTCUSD",1734551212334,0.19699232,103350.0,103340.0,0.19418385]
["bitfinex","BTCUSD",1734551212540,0.09699232,103350.0,103340.0,0.19418385]
["bitfinex","BTCUSD",1734551213355,0.12428799,103350.0,103340.0,0.00064885]
["bitfinex","BTCUSD",1734551213575,0.29050932,103350.0,103340.0,0.00064885]
["bitfinex","BTCUSD",1734551213768,0.30812048,103350.0,103340.0,0.00064885]
["bitfinex","BTCUSD",1734551214181,0.29050932,103350.0,103340.0,0.00064885]
["bitfinex","BTCUSD",1734551214594,0.09699232,103350.0,103340.0,0.19418385]
["bitfinex","BTCUSD",1734551216183,0.09699232,103350.0,103340.0,0.34418385]
["bitfinex","BTCUSD",1734551216388,0.19699232,103350.0,103340.0,0.19418385]
["bitfinex","BTCUSD",1734551216830,0.09699232,103350.0,103340.0,0.19418385]
["bitfinex","BTCUSD",1734551217443,0.29050932,103350.0,103340.0,0.00064885]
["bitfinex","BTCUSD",1734551218101,0.09699232,103350.0,103340.0,0.00064885]
["bitfinex","BTCUSD",1734551218407,0.08199232,103350.0,103340.0,0.00064885]
["bitfinex","BTCUSD",1734551218784,0.08199232,103350.0,103340.0,0.19418385]
["bitfinex","BTCUSD",1734551218956,0.27550932,103350.0,103340.0,0.00064885]
["bitfinex","BTCUSD",1734551219383,0.08199232,103350.0,103340.0,0.00064885]
["bitfinex","BTCUSD",1734551220072,0.27550932,103350.0,103340.0,0.00064885]
["bitfinex","BTCUSD",1734551220667,0.45060932,103350.0,103340.0,0.00064885]
["bitfinex","BTCUSD",1734551221007,0.64750932,103350.0,103340.0,0.00064885]
["bitfinex","BTCUSD",1734551221503,0.80516953,103350.0,103340.0,0.00064885]
["bitfinex","BTCUSD",1734551221694,0.74750932,103350.0,103340.0,0.00064885]
["bitfinex","BTCUSD",1734551221892,0.921408,103350.0,103340.0,0.00064885]
["bitfinex","BTCUSD",1734551222535,0.844408,103350.0,103340.0,0.00064885]
["bitfinex","BTCUSD",1734551223083,0.84043368,103340.0,103330.0,1e-08]
["bitfinex","BTCUSD",1734551223299,0.66252732,103340.0,103330.0,0.00016911]
["bitfinex","BTCUSD",1734551223529,0.19599232,103340.0,103330.0,0.00016911]
["bitfinex","BTCUSD",1734551223734,0.09599232,103340.0,103330.0,0.19372311]
["bitfinex","BTCUSD",1734551223929,0.09599232,103340.0,103330.0,0.18872311]
["bitfinex","BTCUSD",1734551224366,0.09599232,103340.0,103330.0,0.33872311]
["bitfinex","BTCUSD",1734551224571,0.006,103340.0,103330.0,0.53227711]
["bitfinex","BTCUSD",1734551225010,0.006,103340.0,103330.0,0.38227711]
["bitfinex","BTCUSD",1734551225011,0.10199232,103340.0,103330.0,0.38227711]
["bitfinex","BTCUSD",1734551225222,0.1,103330.0,103320.0,0.1936443]
["bitfinex","BTCUSD",1734551225429,0.19599232,103330.0,103320.0,8.63e-05]
["bitfinex","BTCUSD",1734551225638,0.09599232,103330.0,103320.0,8.63e-05]
["bitfinex","BTCUSD",1734551226668,0.09699232,103330.0,103320.0,8.63e-05]
["bitfinex","BTCUSD",1734551226948,0.09699232,103330.0,103320.0,0.1936593]
["bitfinex","BTCUSD",1734551227835,0.001,103330.0,103320.0,0.6185259]
["bitfinex","BTCUSD",1734551228039,6.7e-07,103340.0,103330.0,0.15]
["bitfinex","BTCUSD",1734551228253,0.0001724,103360.0,103330.0,0.836445]
["bitfinex","BTCUSD",1734551228481,0.0001724,103360.0,103350.0,0.42389868]
["bitfinex","BTCUSD",1734551228730,0.0001724,103360.0,103350.0,0.273]
["bitfinex","BTCUSD",1734551229182,0.0001724,103360.0,103350.0,0.466517]
["bitfinex","BTCUSD",1734551229380,0.0001724,103360.0,103350.0,0.343517]
["bitfinex","BTCUSD",1734551229612,0.0001724,103360.0,103350.0,0.366517]
["bitfinex","BTCUSD",1734551229814,0.0001724,103360.0,103350.0,0.343517]
["bitfinex","BTCUSD",1734551230017,0.09616472,103360.0,103350.0,0.345517]
["bitfinex","BTCUSD",1734551230225,0.09616472,103360.0,103350.0,0.344517]
["bitfinex","BTCUSD",1734551230443,0.09616472,103360.0,103350.0,0.346517]
["bitfinex","BTCUSD",1734551230880,0.19616472,103360.0,103350.0,0.003]
["bitfinex","BTCUSD",1734551231084,0.19616472,103360.0,103350.0,0.196517]
["bitfinex","BTCUSD",1734551231296,0.09616472,103360.0,103350.0,0.196517]
["bitfinex","BTCUSD",1734551231509,0.09616472,103360.0,103350.0,0.57138327]
["bitfinex","BTCUSD",1734551231510,0.0001724,103360.0,103350.0,0.57138327]
["bitfinex","BTCUSD",1734551231722,0.0001724,103360.0,103350.0,0.47041568]
["bitfinex","BTCUSD",1734551231947,0.0001724,103360.0,103350.0,0.196517]
["bitfinex","BTCUSD",1734551232157,0.19616472,103360.0,103350.0,0.002]
["bitfinex","BTCUSD",1734551232361,0.19616472,103360.0,103350.0,0.003]
["bitfinex","BTCUSD",1734551232591,0.19616472,103360.0,103350.0,0.196517]
["bitfinex","BTCUSD",1734551232821,0.19616472,103360.0,103340.0,0.580565]
["bitfinex","BTCUSD",1734551233032,0.19599232,103350.0,103330.0,0.38725767]
["bitfinex","BTCUSD",1734551233213,0.19599232,103350.0,103330.0,0.19370867]
["bitfinex","BTCUSD",1734551233458,0.1,103340.0,103330.0,0.19370867]
["bitfinex","BTCUSD",1734551233667,0.19599232,103340.0,103330.0,0.00016867]
["bitfinex","BTCUSD",1734551234344,0.19599232,103340.0,103330.0,0.19372267]
["bitfinex","BTCUSD",1734551234971,0.19599232,103340.0,103330.0,0.00016867]
["bitfinex","BTCUSD",1734551235188,0.09599232,103340.0,103330.0,0.00216867]
["bitfinex","BTCUSD",1734551235392,0.28952732,103340.0,103330.0,0.00216867]
["bitfinex","BTCUSD",1734551235604,0.36532732,103340.0,103330.0,0.00116867]
["bitfinex","BTCUSD",1734551235816,0.36632732,103340.0,103330.0,0.00116867]
["bitfinex","BTCUSD",1734551236027,0.17179232,103340.0,103330.0,0.00016867]
["bitfinex","BTCUSD",1734551236232,0.36532732,103340.0,103330.0,0.00016867]
["bitfinex","BTCUSD",1734551236453,0.36632732,103340.0,103330.0,0.00016867]
["bitfinex","BTCUSD",1734551236908,0.37032732,103340.0,103330.0,0.00016867]
["bitfinex","BTCUSD",1734551237112,0.37232732,103340.0,103330.0,0.00016867]
["bitfinex","BTCUSD",1734551237323,0.65826475,103340.0,103330.0,0.00016867]
["bitfinex","BTCUSD",1734551237533,0.42032732,103340.0,103330.0,0.00016867]
["bitfinex","BTCUSD",1734551237740,0.52032732,103340.0,103330.0,0.00016867]
["bitfinex","BTCUSD",1734551237950,0.42032732,103340.0,103330.0,0.00016867]
["bitfinex","BTCUSD",1734551238395,0.52032732,103340.0,103330.0,0.00016867]
["bitfinex","BTCUSD",1734551238826,0.10299232,103340.0,103330.0,0.19372267]
["bitfinex","BTCUSD",1734551239252,0.20299232,103340.0,103330.0,0.00016867]
["bitfinex","BTCUSD",1734551239476,0.570426,103340.0,103330.0,0.00016867]
["bitfinex","BTCUSD",1734551239683,0.693026,103340.0,103330.0,0.00016867]
["bitfinex","BTCUSD",1734551239900,0.691026,103340.0,103330.0,0.00016867]
["bitfinex","BTCUSD",1734551240107,1.13701832,103340.0,103330.0,0.00016867]
["bitfinex","BTCUSD",1734551240328,1.03701832,103340.0,103330.0,0.00016867]
["bitfinex","BTCUSD",1734551240548,0.941026,103340.0,103330.0,0.00016867]
["bitfinex","BTCUSD",1734551241198,1.041026,103340.0,103330.0,0.00016867]
["bitfinex","BTCUSD",1734551241409,0.941026,103340.0,103330.0,2.706e-05]
["bitfinex","BTCUSD",1734551241626,0.943026,103340.0,103330.0,2.706e-05]
["bitfinex","BTCUSD",1734551241845,1.04398494,103340.0,103330.0,2.706e-05]
["bitfinex","BTCUSD",1734551242116,1.04398494,103340.0,103320.0,8.63e-05]
["bitfinex","BTCUSD",1734551242117,0.91745268,103330.0,103320.0,8.63e-05]
["bitfinex","BTCUSD",1734551242326,1.013445,103330.0,103320.0,8.63e-05]
["bitfinex","BTCUSD",1734551242549,0.37389868,103320.0,103290.0,0.193629]
["bitfinex","BTCUSD",1734551242757,0.37389868,103320.0,103310.0,0.19340562]
["bitfinex","BTCUSD",1734551242758,0.1,103320.0,103310.0,0.19340562]
["bitfinex","BTCUSD",1734551242966,0.19599232,103320.0,103300.0,0.193598]
["bitfinex","BTCUSD",1734551243183,0.19599232,103310.0,103290.0,0.19343673]
["bitfinex","BTCUSD",1734551243383,0.1,103300.0,103290.0,0.19343673]
["bitfinex","BTCUSD",1734551243621,0.12505867,103310.0,103290.0,0.19343673]
["bitfinex","BTCUSD",1734551243842,0.1,103300.0,103290.0,0.19343673]
["bitfinex","BTCUSD",1734551244250,0.09599232,103310.0,103290.0,0.38705173]
["bitfinex","BTCUSD",1734551244458,0.09599232,103310.0,103300.0,0.34361]
["bitfinex","BTCUSD",1734551245285,0.19599232,103310.0,103300.0,0.19361]
["bitfinex","BTCUSD",1734551245491,0.19599232,103310.0,103290.0,0.00316807]
["bitfinex","BTCUSD",1734551245492,0.70669623,103310.0,103290.0,0.00316807]
["bitfinex","BTCUSD",1734551245704,0.48960232,103300.0,103290.0,0.00116807]
["bitfinex","BTCUSD",1734551245913,0.28960232,103300.0,103290.0,0.00016807]
["bitfinex","BTCUSD",1734551246126,0.09599232,103300.0,103290.0,0.19379707]
["bitfinex","BTCUSD",1734551246554,0.01768725,103320.0,103290.0,0.00016807]
["bitfinex","BTCUSD",1734551246768,0.19599232,103310.0,103290.0,0.00016807]
["bitfinex","BTCUSD",1734551246973,0.19599232,103310.0,103300.0,0.19361]
["bitfinex","BTCUSD",1734551247189,0.19599232,103310.0,103290.0,0.38740407]
["bitfinex","BTCUSD",1734551247403,0.09599232,103310.0,103290.0,0.00016807]
["bitfinex","BTCUSD",1734551247608,0.19599232,103300.0,103290.0,0.00016807]
["bitfinex","BTCUSD",1734551247815,0.10351398,103300.0,103290.0,0.00016807]
["bitfinex","BTCUSD",1734551248025,0.20351398,103300.0,103290.0,0.00016807]
["bitfinex","BTCUSD",1734551248226,0.10551398,103300.0,103290.0,0.19379707]
["bitfinex","BTCUSD",1734551248431,0.11567957,103300.0,103290.0,0.19379707]
["bitfinex","BTCUSD",1734551248859,0.11967957,103300.0,103290.0,0.19379707]
["bitfinex","BTCUSD",1734551249072,0.10199232,103300.0,103290.0,0.19379707]
["bitfinex","BTCUSD",1734551249497,0.006,103300.0,103290.0,0.34476515]
["bitfinex","BTCUSD",1734551249681,0.10246149,103320.0,103310.0,0.343592]
["bitfinex","BTCUSD",1734551249930,0.12610325,103320.0,103310.0,0.343592]
["bitfinex","BTCUSD",1734551250144,0.03011093,103320.0,103310.0,0.61749068]
["bitfinex","BTCUSD",1734551250351,0.03011093,103320.0,103310.0,0.81901103]
["bitfinex","BTCUSD",1734551250352,0.01242368,103320.0,103310.0,0.81901103]
["bitfinex","BTCUSD",1734551250567,0.01242368,103330.0,103320.0,0.25]
["bitfinex","BTCUSD",1734551250775,0.01242368,103330.0,103320.0,0.343573]
["bitfinex","BTCUSD",1734551250982,0.01242368,103330.0,103320.0,0.62149971]
["bitfinex","BTCUSD",1734551251191,0.01242368,103340.0,103320.0,0.62149971]
["bitfinex","BTCUSD",1734551251376,0.01242368,103340.0,103330.0,0.10096758]
["bitfinex","BTCUSD",1734551251613,0.108416,103340.0,103330.0,0.343554]
["bitfinex","BTCUSD",1734551251827,0.108416,103340.0,103320.0,0.38812]
["bitfinex","BTCUSD",1734551252034,0.01242368,103340.0,103330.0,0.34452165]
["bitfinex","BTCUSD",1734551252252,0.108416,103340.0,103330.0,0.343554]
["bitfinex","BTCUSD",1734551252662,0.10858495,103340.0,103330.0,0.343554]
["bitfinex","BTCUSD",1734551253084,0.09616127,103340.0,103330.0,0.344554]
["bitfinex","BTCUSD",1734551253949,0.09616127,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1734551254154,0.09616127,103340.0,103330.0,0.0010862]
["bitfinex","BTCUSD",1734551254393,0.09616127,103340.0,103330.0,0.1936402]
["bitfinex","BTCUSD",1734551254606,0.01489789,103340.0,103330.0,0.44460794]
["bitfinex","BTCUSD",1734551254816,0.11089021,103340.0,103330.0,0.1936402]
["bitfinex","BTCUSD",1734551255020,0.21089021,103340.0,103330.0,8.62e-05]
["bitfinex","BTCUSD",1734551255228,0.19616127,103340.0,103330.0,8.62e-05]
["bitfinex","BTCUSD",1734551255454,0.19816127,103340.0,103330.0,8.62e-05]
["bitfinex","BTCUSD",1734551255664,0.28929021,103340.0,103330.0,8.62e-05]
["bitfinex","BTCUSD",1734551255906,0.88509231,103340.0,103330.0,8.62e-05]
["bitfinex","BTCUSD",1734551256118,0.78909231,103340.0,103330.0,8.62e-05]
["bitfinex","BTCUSD",1734551256531,0.77436337,103340.0,103330.0,8.62e-05]
["bitfinex","BTCUSD",1734551256752,0.74245508,103340.0,103330.0,8.62e-05]
["bitfinex","BTCUSD",1734551257234,0.74945508,103340.0,103330.0,9.88e-06]
["bitfinex","BTCUSD",1734551257442,0.74745508,103340.0,103330.0,9.88e-06]
["bitfinex","BTCUSD",1734551257650,0.75145508,103340.0,103330.0,9.88e-06]
["bitfinex","BTCUSD",1734551258044,0.1,103310.0,103300.0,0.193595]
["bitfinex","BTCUSD",1734551258249,0.19599232,103310.0,103300.0,0.193595]
["bitfinex","BTCUSD",1734551258488,0.09599232,103310.0,103300.0,0.193595]
["bitfinex","BTCUSD",1734551259092,0.1,103320.0,103310.0,0.193592]
["bitfinex","BTCUSD",1734551259310,0.19599232,103320.0,103310.0,0.193592]
["bitfinex","BTCUSD",1734551259534,0.01236989,103330.0,103320.0,0.193573]
["bitfinex","BTCUSD",1734551259758,0.09599232,103330.0,103320.0,0.193573]
["bitfinex","BTCUSD",1734551259959,0.19599232,103330.0,103300.0,0.425501]
["bitfinex","BTCUSD",1734551260166,0.19599232,103320.0,103290.0,0.387233]
["bitfinex","BTCUSD",1734551260372,0.1,103300.0,103290.0,0.193629]
["bitfinex","BTCUSD",1734551260579,0.19599232,103300.0,103280.0,0.580914]
["bitfinex","BTCUSD",1734551260792,0.09599232,103290.0,103280.0,0.47317095]
["bitfinex","BTCUSD",1734551260990,0.09599232,103290.0,103280.0,0.27953695]
["bitfinex","BTCUSD",1734551261573,0.09599232,103290.0,103280.0,0.42970502]
["bitfinex","BTCUSD",1734551261774,0.09599232,103290.0,103280.0,0.34380107]
["bitfinex","BTCUSD",1734551261968,0.09599232,103290.0,103280.0,0.19480107]
["bitfinex","BTCUSD",1734551262174,0.19599232,103290.0,103280.0,0.00116807]
["bitfinex","BTCUSD",1734551262372,0.19599232,103290.0,103280.0,0.00016807]
["bitfinex","BTCUSD",1734551262791,0.19599232,103290.0,103280.0,0.00116807]
["bitfinex","BTCUSD",1734551263753,0.19599232,103290.0,103280.0,0.19481607]
["bitfinex","BTCUSD",1734551263904,0.09599232,103290.0,103280.0,0.19481607]
["bitfinex","BTCUSD",1734551264287,0.38148409,103320.0,103280.0,0.56915988]
["bitfinex","BTCUSD",1734551264493,0.47747641,103320.0,103290.0,0.52532675]
["bitfinex","BTCUSD",1734551264694,0.38148409,103320.0,103310.0,0.523792]
["bitfinex","BTCUSD",1734551264941,0.38148409,103320.0,103310.0,0.79815081]
["bitfinex","BTCUSD",1734551265142,0.12679334,103340.0,103330.0,0.193547]
["bitfinex","BTCUSD",1734551265337,0.21132223,103340.0,103330.0,0.81486575]
["bitfinex","BTCUSD",1734551265540,0.25449513,103360.0,103350.0,0.25]
["bitfinex","BTCUSD",1734551265748,0.25449513,103360.0,103350.0,0.52435881]
["bitfinex","BTCUSD",1734551265957,0.25449513,103360.0,103350.0,0.4479535]
["bitfinex","BTCUSD",1734551266357,0.25466414,103360.0,103350.0,0.4479535]
["bitfinex","BTCUSD",1734551266603,0.00034141,103360.0,103350.0,0.4479535]
["bitfinex","BTCUSD",1734551266818,0.00034141,103360.0,103350.0,0.3479535]
["bitfinex","BTCUSD",1734551267208,0.00034141,103360.0,103350.0,0.3499535]
["bitfinex","BTCUSD",1734551267425,0.09633373,103360.0,103350.0,0.3499535]
["bitfinex","BTCUSD",1734551267626,0.09633373,103360.0,103350.0,0.3509535]
["bitfinex","BTCUSD",1734551267985,0.19633373,103360.0,103350.0,0.0074365]
["bitfinex","BTCUSD",1734551268189,0.19633373,103360.0,103350.0,0.1574365]
["bitfinex","BTCUSD",1734551268390,0.42019254,103360.0,103350.0,0.0074365]
["bitfinex","BTCUSD",1734551268642,0.2,103350.0,103340.0,0.08590395]
["bitfinex","BTCUSD",1734551268875,0.76386813,103350.0,103320.0,0.08590395]
["bitfinex","BTCUSD",1734551269086,0.09599232,103340.0,103320.0,0.28044281]
["bitfinex","BTCUSD",1734551269298,0.09599232,103340.0,103330.0,0.193554]
["bitfinex","BTCUSD",1734551269922,0.19599232,103340.0,103330.0,0.193554]
["bitfinex","BTCUSD",1734551270396,0.19599232,103340.0,103320.0,0.195558]
["bitfinex","BTCUSD",1734551270624,0.1,103320.0,103290.0,8.62e-05]
["bitfinex","BTCUSD",1734551270819,0.09599232,103310.0,103300.0,0.387209]
["bitfinex","BTCUSD",1734551271236,0.09599232,103310.0,103300.0,0.193599]
["bitfinex","BTCUSD",1734551271444,0.09599232,103310.0,103290.0,0.47323015]
["bitfinex","BTCUSD",1734551271445,0.19599232,103310.0,103290.0,0.47323015]
["bitfinex","BTCUSD",1734551271662,0.19599232,103310.0,103290.0,0.66684715]
["bitfinex","BTCUSD",1734551271876,0.19599232,103310.0,103300.0,0.19361]
["bitfinex","BTCUSD",1734551272719,0.19599232,103310.0,103300.0,0.34361]
["bitfinex","BTCUSD",1734551273043,0.2033402,103310.0,103300.0,0.15]
["bitfinex","BTCUSD",1734551273233,0.2033402,103310.0,103290.0,0.19387127]
["bitfinex","BTCUSD",1734551273437,0.2033402,103310.0,103290.0,0.38748827]
["bitfinex","BTCUSD",1734551273637,0.2033402,103310.0,103290.0,0.58210527]
["bitfinex","BTCUSD",1734551273837,0.2033402,103310.0,103300.0,0.19361]
["bitfinex","BTCUSD",1734551274044,0.2033402,103310.0,103290.0,0.19487127]
["bitfinex","BTCUSD",1734551274280,0.19599232,103310.0,103290.0,0.58110727]
["bitfinex","BTCUSD",1734551274492,0.19599232,103310.0,103290.0,0.38748927]
["bitfinex","BTCUSD",1734551274697,0.19599232,103310.0,103290.0,0.38848927]
["bitfinex","BTCUSD",1734551274898,0.19599232,103310.0,103290.0,0.38848827]
["bitfinex","BTCUSD",1734551275109,0.19599232,103310.0,103300.0,0.19361]
["bitfinex","BTCUSD",1734551275534,0.20341324,103310.0,103300.0,0.19361]
["bitfinex","BTCUSD",1734551276362,0.20441324,103310.0,103290.0,0.19387127]
["bitfinex","BTCUSD",1734551276576,0.20341324,103310.0,103290.0,0.38748627]
["bitfinex","BTCUSD",1734551276790,0.1,103300.0,103290.0,0.00025427]
["bitfinex","BTCUSD",1734551277009,0.10341324,103300.0,103290.0,0.00025427]
["bitfinex","BTCUSD",1734551277874,0.29702324,103300.0,103290.0,0.00025427]
["bitfinex","BTCUSD",1734551278085,0.09599232,103300.0,103290.0,0.00025427]
["bitfinex","BTCUSD",1734551279215,0.28960232,103300.0,103290.0,0.00025427]
["bitfinex","BTCUSD",1734551279638,0.29060232,103300.0,103290.0,0.00025427]
["bitfinex","BTCUSD",1734551279832,0.09699232,103300.0,103290.0,0.00025427]
["bitfinex","BTCUSD",1734551280680,0.29060232,103300.0,103290.0,0.00025427]
["bitfinex","BTCUSD",1734551280904,0.84481956,103300.0,103290.0,0.00025427]
["bitfinex","BTCUSD",1734551281109,0.275748,103280.0,103270.0,0.0157052]
["bitfinex","BTCUSD",1734551281339,0.37174032,103280.0,103270.0,0.0157052]
["bitfinex","BTCUSD",1734551282235,0.376567,103270.0,103260.0,0.01005]
["bitfinex","BTCUSD",1734551282440,0.324585,103260.0,103250.0,0.00258]
["bitfinex","BTCUSD",1734551282664,0.81793613,103260.0,103250.0,0.00258]
["bitfinex","BTCUSD",1734551283102,0.91793613,103260.0,103250.0,0.00258]
["bitfinex","BTCUSD",1734551283307,0.72196281,103250.0,103240.0,6e-05]
["bitfinex","BTCUSD",1734551283535,0.81795513,103250.0,103240.0,6e-05]
["bitfinex","BTCUSD",1734551283738,0.71795513,103250.0,103240.0,6e-05]
["bitfinex","BTCUSD",1734551283965,0.42706105,103250.0,103240.0,6e-05]
["bitfinex","BTCUSD",1734551284168,0.17846105,103250.0,103240.0,6e-05]
["bitfinex","BTCUSD",1734551284375,0.27846105,103250.0,103240.0,6e-05]
["bitfinex","BTCUSD",1734551284592,0.47616505,103250.0,103240.0,6e-05]
["bitfinex","BTCUSD",1734551284801,0.87352386,103250.0,103240.0,6e-05]
["bitfinex","BTCUSD",1734551285011,1.01821618,103250.0,103240.0,6e-05]
["bitfinex","BTCUSD",1734551285217,1.05142395,103250.0,103240.0,6e-05]
["bitfinex","BTCUSD",1734551285428,0.316723,103240.0,103230.0,0.501]
["bitfinex","BTCUSD",1734551285641,0.41271532,103240.0,103230.0,0.501]
["bitfinex","BTCUSD",1734551285866,0.51271532,103240.0,103230.0,0.501]
["bitfinex","BTCUSD",1734551286488,0.38971532,103240.0,103230.0,0.501]
["bitfinex","BTCUSD",1734551286697,0.41671532,103240.0,103230.0,0.501]
["bitfinex","BTCUSD",1734551286902,0.41871532,103240.0,103230.0,0.501]
["bitfinex","BTCUSD",1734551287179,0.51871532,103240.0,103230.0,0.501]
["bitfinex","BTCUSD",1734551287439,0.39571532,103240.0,103230.0,0.501]
["bitfinex","BTCUSD",1734551287707,0.09999232,103240.0,103230.0,0.651]
["bitfinex","BTCUSD",1734551288014,0.004,103240.0,103230.0,1.11910081]
["bitfinex","BTCUSD",1734551288278,0.00016873,103250.0,103240.0,0.2713]
["bitfinex","BTCUSD",1734551288572,0.38053766,103280.0,103270.0,0.61802581]
["bitfinex","BTCUSD",1734551288825,0.38053766,103280.0,103270.0,0.44422734]
["bitfinex","BTCUSD",1734551289090,0.47652998,103280.0,103270.0,0.34422734]
["bitfinex","BTCUSD",1734551289350,0.09599232,103280.0,103270.0,0.34422734]
["bitfinex","BTCUSD",1734551290146,0.1,103260.0,103240.0,0.215004]
["bitfinex","BTCUSD",1734551290416,0.19599232,103250.0,103240.0,0.0213]
["bitfinex","BTCUSD",1734551290677,0.09599232,103250.0,103240.0,0.0213]
["bitfinex","BTCUSD",1734551290935,0.19599232,103250.0,103240.0,0.215023]
["bitfinex","BTCUSD",1734551291183,0.09599232,103250.0,103240.0,0.215023]
["bitfinex","BTCUSD",1734551292530,0.09599232,103250.0,103240.0,0.365023]
["bitfinex","BTCUSD",1734551292792,0.09599232,103250.0,103240.0,0.0213]
["bitfinex","BTCUSD",1734551293064,0.41109632,103250.0,103240.0,0.0213]
["bitfinex","BTCUSD",1734551293294,0.51109632,103250.0,103240.0,0.0223]
["bitfinex","BTCUSD",1734551293545,0.41509632,103250.0,103240.0,0.0223]
["bitfinex","BTCUSD",1734551293831,0.53809632,103250.0,103240.0,0.0213]
["bitfinex","BTCUSD",1734551294067,0.54009632,103250.0,103240.0,0.0213]
["bitfinex","BTCUSD",1734551294410,0.52464699,103250.0,103240.0,0.0213]
["bitfinex","BTCUSD",1734551294606,0.71245513,103250.0,103240.0,0.0213]
["bitfinex","BTCUSD",1734551294870,0.56517761,103250.0,103240.0,0.0213]
["bitfinex","BTCUSD",1734551295171,0.53809632,103250.0,103240.0,0.0213]
["bitfinex","BTCUSD",1734551295358,0.81245513,103250.0,103240.0,0.0213]
["bitfinex","BTCUSD",1734551295558,0.22839232,103250.0,103240.0,0.0223]
["bitfinex","BTCUSD",1734551295745,0.42209632,103250.0,103240.0,0.0223]
["bitfinex","BTCUSD",1734551296293,0.76799247,103250.0,103240.0,0.0223]
["bitfinex","BTCUSD",1734551296496,0.393723,103240.0,103230.0,0.5010863]
["bitfinex","BTCUSD",1734551296700,0.51271532,103240.0,103230.0,0.5010863]
["bitfinex","BTCUSD",1734551297146,0.41271532,103240.0,103230.0,0.5010863]
["bitfinex","BTCUSD",1734551297544,0.31271532,103240.0,103230.0,0.5010863]
["bitfinex","BTCUSD",1734551297731,0.41527878,103240.0,103230.0,0.5010863]
["bitfinex","BTCUSD",1734551298665,0.41927878,103240.0,103230.0,0.5010863]
["bitfinex","BTCUSD",1734551299076,0.49627878,103240.0,103230.0,0.5010863]
["bitfinex","BTCUSD",1734551299230,0.39627878,103240.0,103230.0,0.5010863]
["bitfinex","BTCUSD",1734551299451,0.67063759,103240.0,103230.0,0.5010863]
["bitfinex","BTCUSD",1734551299614,0.57063759,103240.0,103230.0,0.5010863]
["bitfinex","BTCUSD",1734551299815,0.68962991,103240.0,103230.0,0.4248363]
["bitfinex","BTCUSD",1734551300015,0.78962991,103240.0,103230.0,0.4248363]
["bitfinex","BTCUSD",1734551300454,0.69363759,103240.0,103230.0,0.4248363]
["bitfinex","BTCUSD",1734551301653,0.70341041,103240.0,103230.0,0.4248363]
["bitfinex","BTCUSD",1734551302224,0.85015955,103240.0,103230.0,0.4248363]
["bitfinex","BTCUSD",1734551302547,0.81842191,103240.0,103230.0,0.4248363]
["bitfinex","BTCUSD",1734551302740,0.60754344,103240.0,103230.0,0.4248363]
["bitfinex","BTCUSD",1734551302961,1.03638088,103240.0,103230.0,0.2186363]
["bitfinex","BTCUSD",1734551303184,1.06884385,103240.0,103230.0,0.2186363]
["bitfinex","BTCUSD",1734551303409,1.09521147,103240.0,103230.0,0.2186363]
["bitfinex","BTCUSD",1734551303824,0.99521915,103240.0,103230.0,0.17868868]
["bitfinex","BTCUSD",1734551304423,0.97285153,103240.0,103230.0,0.17868868]
["bitfinex","BTCUSD",1734551304673,1.07285153,103240.0,103230.0,0.17868868]
["bitfinex","BTCUSD",1734551304885,1.00973528,103240.0,103230.0,0.17868868]
["bitfinex","BTCUSD",1734551305220,1.01473528,103240.0,103230.0,0.17868868]
["bitfinex","BTCUSD",1734551305398,1.03113528,103240.0,103230.0,0.17868868]
["bitfinex","BTCUSD",1734551305625,0.1,103230.0,103220.0,0.0114766]
["bitfinex","BTCUSD",1734551305830,0.42978368,103210.0,103200.0,0.00137174]
["bitfinex","BTCUSD",1734551306005,0.123,103190.0,103180.0,8.64e-05]
["bitfinex","BTCUSD",1734551306218,0.2,103180.0,103170.0,0.0100864]
["bitfinex","BTCUSD",1734551306359,0.90285028,103180.0,103170.0,0.0100864]
["bitfinex","BTCUSD",1734551307270,0.01482969,103150.0,103130.0,0.00112958]
["bitfinex","BTCUSD",1734551307475,0.56839516,103140.0,103130.0,0.00112958]
["bitfinex","BTCUSD",1734551307680,0.66839516,103140.0,103130.0,0.00112958]
["bitfinex","BTCUSD",1734551307886,0.90514591,103140.0,103130.0,0.00112958]
["bitfinex","BTCUSD",1734551308089,1.14534591,103140.0,103130.0,0.00112958]
["bitfinex","BTCUSD",1734551308296,0.93389376,103140.0,103130.0,0.00112958]
["bitfinex","BTCUSD",1734551308499,0.50381326,103140.0,103130.0,0.00112958]
["bitfinex","BTCUSD",1734551308706,0.42151326,103140.0,103130.0,0.00112958]
["bitfinex","BTCUSD",1734551308912,0.33970332,103140.0,103130.0,0.00112958]
["bitfinex","BTCUSD",1734551309120,0.09955508,103140.0,103130.0,0.00112958]
["bitfinex","BTCUSD",1734551309320,0.10155508,103140.0,103130.0,0.00112958]
["bitfinex","BTCUSD",1734551309752,0.20155508,103140.0,103130.0,0.00112958]
["bitfinex","BTCUSD",1734551309959,0.19655508,103140.0,103130.0,0.00112958]
["bitfinex","BTCUSD",1734551310171,0.56618702,103140.0,103130.0,0.00112958]
["bitfinex","BTCUSD",1734551310424,0.09655508,103140.0,103130.0,0.00112958]
["bitfinex","BTCUSD",1734551310710,0.00056276,103140.0,103130.0,0.47174931]
["bitfinex","BTCUSD",1734551310902,0.01482969,103150.0,103140.0,0.1]
["bitfinex","BTCUSD",1734551311083,0.11082201,103150.0,103140.0,0.19407973]
["bitfinex","BTCUSD",1734551311321,0.11082201,103150.0,103140.0,0.00016873]
["bitfinex","BTCUSD",1734551311543,0.1107793,103150.0,103140.0,0.15016873]
["bitfinex","BTCUSD",1734551311742,0.1107793,103150.0,103140.0,0.00016873]
["bitfinex","BTCUSD",1734551311921,0.1107793,103150.0,103140.0,0.15016873]
["bitfinex","BTCUSD",1734551312133,0.3107793,103150.0,103140.0,0.00016873]
["bitfinex","BTCUSD",1734551312332,0.1,103140.0,103130.0,0.0010864]
["bitfinex","BTCUSD",1734551312538,0.56562426,103140.0,103130.0,0.0010864]
["bitfinex","BTCUSD",1734551312741,0.09599232,103140.0,103130.0,0.0010864]
["bitfinex","BTCUSD",1734551313160,0.28990332,103140.0,103120.0,0.03042515]
["bitfinex","BTCUSD",1734551313396,0.1,103110.0,103080.0,0.388037]
["bitfinex","BTCUSD",1734551313604,0.19599232,103100.0,103080.0,0.194023]
["bitfinex","BTCUSD",1734551313812,0.19599232,103100.0,103080.0,0.194014]
["bitfinex","BTCUSD",1734551314026,0.1,103110.0,103090.0,0.19497491]
["bitfinex","BTCUSD",1734551314239,0.19599232,103100.0,103070.0,0.04442708]
["bitfinex","BTCUSD",1734551314472,0.19599232,103100.0,103070.0,0.23942711]
["bitfinex","BTCUSD",1734551314680,0.19599232,103100.0,103080.0,0.00097004]
["bitfinex","BTCUSD",1734551314891,0.19616089,103100.0,103080.0,0.19498104]
["bitfinex","BTCUSD",1734551315114,0.09616089,103100.0,103070.0,0.53249408]
["bitfinex","BTCUSD",1734551315329,0.19616089,103100.0,103070.0,0.04442708]
["bitfinex","BTCUSD",1734551315540,0.37475704,103090.0,103070.0,0.04442708]
["bitfinex","BTCUSD",1734551315754,0.19502842,103080.0,103070.0,0.04442708]
["bitfinex","BTCUSD",1734551315965,0.09599232,103080.0,103070.0,0.04442708]
["bitfinex","BTCUSD",1734551316177,0.19502842,103080.0,103070.0,0.04442708]
["bitfinex","BTCUSD",1734551316387,0.09599232,103080.0,103070.0,0.04442708]
["bitfinex","BTCUSD",1734551316610,0.19502842,103080.0,103070.0,0.04442708]
["bitfinex","BTCUSD",1734551316817,0.0990361,103040.0,103020.0,0.00879077]
["bitfinex","BTCUSD",1734551317053,0.27572094,103030.0,103020.0,0.10575348]
["bitfinex","BTCUSD",1734551317266,0.27572094,103030.0,103020.0,0.00976126]
["bitfinex","BTCUSD",1734551317267,0.09598966,103030.0,103020.0,0.00976126]
["bitfinex","BTCUSD",1734551317673,0.19598966,103050.0,103030.0,0.194116]
["bitfinex","BTCUSD",1734551317898,0.09599232,103040.0,103030.0,0.194116]
["bitfinex","BTCUSD",1734551318154,0.09598966,103050.0,103040.0,0.194099]
["bitfinex","BTCUSD",1734551318405,0.19215043,103050.0,103040.0,0.194099]
["bitfinex","BTCUSD",1734551318828,0.29215043,103050.0,103040.0,0.194099]
["bitfinex","BTCUSD",1734551319036,0.00016845,103050.0,103040.0,0.194099]
["bitfinex","BTCUSD",1734551319250,0.09616077,103050.0,103040.0,0.194099]
["bitfinex","BTCUSD",1734551319453,0.09916077,103050.0,103040.0,0.194099]
["bitfinex","BTCUSD",1734551319680,0.00316845,103050.0,103040.0,0.194099]
["bitfinex","BTCUSD",1734551319903,0.57287137,103050.0,103030.0,0.388206]
["bitfinex","BTCUSD",1734551320100,0.47687905,103050.0,103030.0,0.388206]
["bitfinex","BTCUSD",1734551320306,0.09599232,103040.0,103030.0,0.388206]
["bitfinex","BTCUSD",1734551320514,0.09599232,103040.0,103030.0,0.388166]
["bitfinex","BTCUSD",1734551320920,0.09598966,103040.0,103030.0,0.388166]
["bitfinex","BTCUSD",1734551321130,0.00016845,103050.0,103040.0,0.194099]
["bitfinex","BTCUSD",1734551321343,0.09615811,103050.0,103040.0,0.21806928]
["bitfinex","BTCUSD",1734551321552,0.19215043,103050.0,103040.0,0.194099]
["bitfinex","BTCUSD",1734551321982,0.00016845,103050.0,103040.0,0.36806936]
["bitfinex","BTCUSD",1734551322210,0.00016845,103050.0,103040.0,0.367099]
["bitfinex","BTCUSD",1734551323990,0.00016845,103050.0,103040.0,0.362099]
["bitfinex","BTCUSD",1734551325679,0.00016845,103050.0,103040.0,0.8688226]
["bitfinex","BTCUSD",1734551325926,4.5e-07,103050.0,103040.0,0.8688226]
["bitfinex","BTCUSD",1734551326058,0.1,103100.0,103090.0,0.194005]
["bitfinex","BTCUSD",1734551326321,0.19616139,103100.0,103080.0,0.02396991]
["bitfinex","BTCUSD",1734551326533,0.19616139,103100.0,103090.0,0.194005]
["bitfinex","BTCUSD",1734551326748,0.00016907,103100.0,103090.0,0.194005]
["bitfinex","BTCUSD",1734551326886,0.09615873,103100.0,103090.0,0.217005]
["bitfinex","BTCUSD",1734551327981,0.29215105,103100.0,103090.0,0.194005]
["bitfinex","BTCUSD",1734551328154,0.09598966,103090.0,103080.0,0.388018]
["bitfinex","BTCUSD",1734551328296,0.19198198,103090.0,103080.0,0.388018]
["bitfinex","BTCUSD",1734551328729,0.19198198,103090.0,103080.0,0.194009]
["bitfinex","BTCUSD",1734551329557,0.17698198,103090.0,103080.0,0.194009]
["bitfinex","BTCUSD",1734551329785,0.09598966,103080.0,103070.0,0.194028]
["bitfinex","BTCUSD",1734551329971,0.19198198,103080.0,103070.0,0.194028]
["bitfinex","BTCUSD",1734551330267,0.002,103090.0,103080.0,0.194024]
["bitfinex","BTCUSD",1734551330502,0.005,103090.0,103080.0,0.5697476]
["bitfinex","BTCUSD",1734551330690,0.002,103090.0,103080.0,0.42452666]
["bitfinex","BTCUSD",1734551330901,0.002,103090.0,103080.0,0.57051632]
["bitfinex","BTCUSD",1734551331112,0.00016907,103100.0,103090.0,0.173]
["bitfinex","BTCUSD",1734551331315,0.00016907,103100.0,103090.0,0.46299732]
["bitfinex","BTCUSD",1734551331802,0.1,103140.0,103100.0,0.581958]
["bitfinex","BTCUSD",1734551332028,0.09598966,103130.0,103120.0,0.216932]
["bitfinex","BTCUSD",1734551332238,0.29198198,103130.0,103110.0,0.193952]
["bitfinex","BTCUSD",1734551332502,0.09598966,103110.0,103090.0,0.38856576]
["bitfinex","BTCUSD",1734551332711,0.29198198,103100.0,103090.0,0.00056276]
["bitfinex","BTCUSD",1734551332930,0.29198198,103100.0,103090.0,0.00153266]
["bitfinex","BTCUSD",1734551333133,0.29198198,103100.0,103090.0,0.00056276]
["bitfinex","BTCUSD",1734551333539,0.47171326,103100.0,103090.0,0.00056276]
["bitfinex","BTCUSD",1734551333746,0.56569926,103100.0,103090.0,0.00056276]
["bitfinex","BTCUSD",1734551333985,0.19599232,103100.0,103090.0,0.00056276]
["bitfinex","BTCUSD",1734551334193,0.09598966,103080.0,103070.0,0.194029]
["bitfinex","BTCUSD",1734551334406,0.09598966,103080.0,103060.0,0.44145]
["bitfinex","BTCUSD",1734551334622,0.19198198,103080.0,103060.0,0.05335]
["bitfinex","BTCUSD",1734551334828,0.09598966,103070.0,103060.0,0.05432009]
["bitfinex","BTCUSD",1734551335035,0.09598966,103070.0,103060.0,0.247411]
["bitfinex","BTCUSD",1734551335464,0.09598966,103080.0,103060.0,0.53744932]
["bitfinex","BTCUSD",1734551335672,0.09598966,103080.0,103070.0,0.19501199]
["bitfinex","BTCUSD",1734551335875,0.09598966,103080.0,103070.0,0.194042]
["bitfinex","BTCUSD",1734551336075,0.09598966,103080.0,103070.0,0.217042]
["bitfinex","BTCUSD",1734551336282,0.09598966,103090.0,103080.0,0.194023]
["bitfinex","BTCUSD",1734551336483,0.09598966,103090.0,103080.0,0.388035]
["bitfinex","BTCUSD",1734551336690,0.00056335,103100.0,103080.0,0.605045]
["bitfinex","BTCUSD",1734551336900,0.00056335,103100.0,103080.0,0.388022]
["bitfinex","BTCUSD",1734551336901,0.09655567,103100.0,103080.0,0.388022]
["bitfinex","BTCUSD",1734551337103,0.09655567,103100.0,103080.0,0.19401]
["bitfinex","BTCUSD",1734551337348,0.09598966,103080.0,103070.0,0.561062]
["bitfinex","BTCUSD",1734551337546,0.09598966,103070.0,103060.0,0.05335]
["bitfinex","BTCUSD",1734551337968,0.09598966,103070.0,103060.0,0.247411]
["bitfinex","BTCUSD",1734551338781,0.09598966,103070.0,103060.0,0.571458]
["bitfinex","BTCUSD",1734551339206,0.1,103090.0,103060.0,0.571458]
["bitfinex","BTCUSD",1734551339425,0.09599232,103090.0,103070.0,0.19500702]
["bitfinex","BTCUSD",1734551339632,0.19599232,103090.0,103070.0,0.38904902]
["bitfinex","BTCUSD",1734551339877,0.67045009,103100.0,103070.0,0.02397002]
["bitfinex","BTCUSD",1734551340064,0.09598966,103080.0,103070.0,0.02397002]
["bitfinex","BTCUSD",1734551340274,0.00073615,103100.0,103080.0,0.34402]
["bitfinex","BTCUSD",1734551340485,0.00073615,103100.0,103090.0,0.36797488]
["bitfinex","BTCUSD",1734551340685,0.09598966,103090.0,103080.0,0.173]
["bitfinex","BTCUSD",1734551340897,0.09598966,103090.0,103070.0,0.194025]
["bitfinex","BTCUSD",1734551340898,0.09598966,103080.0,103070.0,0.173]
["bitfinex","BTCUSD",1734551341347,0.09598966,103080.0,103060.0,0.2274]
["bitfinex","BTCUSD",1734551341565,0.09598966,103080.0,103060.0,0.42145]
["bitfinex","BTCUSD",1734551341781,0.37572094,103090.0,103060.0,0.42145]
["bitfinex","BTCUSD",1734551341782,0.37572094,103090.0,103060.0,0.421449]
["bitfinex","BTCUSD",1734551341987,0.194024,103080.0,103070.0,0.00097002]
["bitfinex","BTCUSD",1734551342196,0.09598966,103070.0,103060.0,0.03432007]
["bitfinex","BTCUSD",1734551342608,0.09598966,103070.0,103060.0,0.05635]
["bitfinex","BTCUSD",1734551343015,0.09598966,103070.0,103060.0,0.05732012]
["bitfinex","BTCUSD",1734551343219,0.09598966,103070.0,103060.0,0.03432012]
["bitfinex","BTCUSD",1734551343430,0.588061,103080.0,103060.0,0.03335]
["bitfinex","BTCUSD",1734551343639,0.58404932,103080.0,103060.0,0.03335]
["bitfinex","BTCUSD",1734551343857,0.46973294,103090.0,103070.0,0.00097012]
["bitfinex","BTCUSD",1734551343858,0.1,103090.0,103070.0,0.00097012]
["bitfinex","BTCUSD",1734551344076,0.00073615,103100.0,103090.0,0.194005]
["bitfinex","BTCUSD",1734551344289,0.00073615,103100.0,103090.0,0.29096707]
["bitfinex","BTCUSD",1734551344494,0.00073615,103100.0,103090.0,0.44400766]
["bitfinex","BTCUSD",1734551344703,0.00073615,103100.0,103090.0,0.46700766]
["bitfinex","BTCUSD",1734551345177,0.00073615,103100.0,103090.0,0.367005]
["bitfinex","BTCUSD",1734551345388,0.09872581,103100.0,103090.0,0.15]
["bitfinex","BTCUSD",1734551345612,0.09598966,103090.0,103070.0,0.194032]
["bitfinex","BTCUSD",1734551345829,0.19672581,103100.0,103080.0,0.194012]
["bitfinex","BTCUSD",1734551346038,0.19672581,103100.0,103090.0,0.195005]
["bitfinex","BTCUSD",1734551346039,0.09672581,103100.0,103090.0,0.195005]
["bitfinex","BTCUSD",1734551346448,0.00073615,103100.0,103090.0,0.218005]
["bitfinex","BTCUSD",1734551346665,0.00073615,103100.0,103090.0,0.40090766]
["bitfinex","BTCUSD",1734551346890,0.00073615,103100.0,103090.0,0.46399732]
["bitfinex","BTCUSD",1734551347117,0.00073615,103100.0,103090.0,0.344005]
["bitfinex","BTCUSD",1734551347341,0.09598966,103090.0,103070.0,0.194032]
["bitfinex","BTCUSD",1734551347546,0.00073615,103100.0,103080.0,0.194024]
["bitfinex","BTCUSD",1734551347777,0.00073615,103100.0,103090.0,0.194975]
["bitfinex","BTCUSD",1734551347986,0.19271813,103100.0,103070.0,0.194041]
["bitfinex","BTCUSD",1734551348196,0.00073615,103100.0,103090.0,0.194005]
["bitfinex","BTCUSD",1734551348400,0.00173615,103100.0,103090.0,0.194005]
["bitfinex","BTCUSD",1734551348607,0.29371813,103100.0,103060.0,0.03335]
["bitfinex","BTCUSD",1734551348818,0.09598966,103080.0,103070.0,0.194026]
["bitfinex","BTCUSD",1734551349056,0.09598966,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1734551349267,0.09598966,103080.0,103070.0,0.195042]
["bitfinex","BTCUSD",1734551349733,0.64787291,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1734551349951,0.49641326,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1734551350159,0.69043726,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1734551350368,0.79043726,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1734551351010,0.294042,103070.0,103060.0,0.03335]
["bitfinex","BTCUSD",1734551351225,0.29003432,103070.0,103060.0,0.03335]
["bitfinex","BTCUSD",1734551351453,0.29003432,103070.0,103060.0,0.0334364]
["bitfinex","BTCUSD",1734551351665,0.19599232,103070.0,103060.0,0.03810363]
["bitfinex","BTCUSD",1734551351869,0.19198198,103070.0,103060.0,0.03810363]
["bitfinex","BTCUSD",1734551352081,0.09798966,103070.0,103060.0,0.23215163]
["bitfinex","BTCUSD",1734551352283,0.002,103070.0,103060.0,0.38215163]
["bitfinex","BTCUSD",1734551352500,0.002,103070.0,103060.0,0.50114395]
["bitfinex","BTCUSD",1734551352942,0.002,103070.0,103060.0,0.40515163]
["bitfinex","BTCUSD",1734551353356,0.005,103070.0,103060.0,0.50114395]
["bitfinex","BTCUSD",1734551353564,0.0001728,103090.0,103080.0,0.344024]
["bitfinex","BTCUSD",1734551353766,0.0001728,103090.0,103080.0,0.46301632]
["bitfinex","BTCUSD",1734551353982,0.0001728,103090.0,103080.0,0.73873726]
["bitfinex","BTCUSD",1734551354189,0.0001728,103090.0,103080.0,0.344024]
["bitfinex","BTCUSD",1734551354395,0.09598966,103080.0,103060.0,0.2284844]
["bitfinex","BTCUSD",1734551354611,0.09598966,103070.0,103060.0,0.2284844]
["bitfinex","BTCUSD",1734551354835,0.0001728,103090.0,103070.0,0.194042]
["bitfinex","BTCUSD",1734551355049,0.0001728,103090.0,103080.0,0.19599397]
["bitfinex","BTCUSD",1734551355274,0.09616246,103090.0,103080.0,0.19699397]
["bitfinex","BTCUSD",1734551355481,0.29215478,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1734551355682,0.39017012,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1734551355895,0.46887012,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1734551356744,0.29017012,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1734551356948,0.09598966,103070.0,103060.0,0.03440657]
["bitfinex","BTCUSD",1734551357155,0.19598966,103080.0,103060.0,0.2294974]
["bitfinex","BTCUSD",1734551357367,0.0001728,103090.0,103070.0,0.38903508]
["bitfinex","BTCUSD",1734551357568,0.0001728,103090.0,103080.0,0.194024]
["bitfinex","BTCUSD",1734551357775,0.0001728,103090.0,103080.0,0.19499391]
["bitfinex","BTCUSD",1734551357776,0.0031728,103090.0,103080.0,0.19499391]
["bitfinex","BTCUSD",1734551357988,0.0121728,103090.0,103080.0,0.44098623]
["bitfinex","BTCUSD",1734551358191,0.0031728,103090.0,103080.0,0.46301632]
["bitfinex","BTCUSD",1734551358812,0.0001728,103090.0,103080.0,0.46702666]
["bitfinex","BTCUSD",1734551359024,0.59170851,103110.0,103100.0,0.00401034]
["bitfinex","BTCUSD",1734551359235,0.38053766,103140.0,103130.0,0.15]
["bitfinex","BTCUSD",1734551359444,0.38070667,103140.0,103130.0,0.343929]
["bitfinex","BTCUSD",1734551359654,0.19598966,103130.0,103110.0,0.193956]
["bitfinex","BTCUSD",1734551359863,0.29198198,103130.0,103110.0,0.00096959]
["bitfinex","BTCUSD",1734551360065,0.29198198,103130.0,103090.0,0.1291]
["bitfinex","BTCUSD",1734551360066,0.09598966,103110.0,103100.0,0.3889176]
["bitfinex","BTCUSD",1734551360272,0.09598966,103110.0,103100.0,0.343971]
["bitfinex","BTCUSD",1734551360889,0.10016901,103140.0,103110.0,0.15]
["bitfinex","BTCUSD",1734551361093,0.19615867,103140.0,103120.0,0.34490257]
["bitfinex","BTCUSD",1734551361293,0.29215099,103140.0,103120.0,0.15]
["bitfinex","BTCUSD",1734551361502,0.29198198,103130.0,103110.0,0.193952]
["bitfinex","BTCUSD",1734551361707,0.19598966,103130.0,103120.0,0.38886458]
["bitfinex","BTCUSD",1734551361923,0.19598966,103130.0,103120.0,0.193947]
["bitfinex","BTCUSD",1734551362756,0.1,103110.0,103100.0,0.343979]
["bitfinex","BTCUSD",1734551362947,0.29198198,103110.0,103090.0,0.387999]
["bitfinex","BTCUSD",1734551363153,0.48594898,103110.0,103090.0,0.193995]
["bitfinex","BTCUSD",1734551363357,0.09598966,103100.0,103080.0,0.388024]
["bitfinex","BTCUSD",1734551363559,0.1,103110.0,103100.0,0.193986]
["bitfinex","BTCUSD",1734551363770,0.1,103110.0,103100.0,0.387963]
["bitfinex","BTCUSD",1734551364051,0.1,103130.0,103110.0,0.387934]
["bitfinex","BTCUSD",1734551364264,0.19415978,103150.0,103120.0,0.19489963]
["bitfinex","BTCUSD",1734551364475,0.09598966,103130.0,103120.0,0.19393]
["bitfinex","BTCUSD",1734551364688,0.09598966,103130.0,103120.0,0.34489957]
["bitfinex","BTCUSD",1734551364893,0.09598966,103130.0,103120.0,0.34393]
["bitfinex","BTCUSD",1734551365102,0.19598966,103140.0,103100.0,0.00501034]
["bitfinex","BTCUSD",1734551365313,0.21111848,103150.0,103140.0,0.343911]
["bitfinex","BTCUSD",1734551365722,0.01512882,103150.0,103140.0,0.343911]
["bitfinex","BTCUSD",1734551365931,0.01512882,103150.0,103140.0,0.46290332]
["bitfinex","BTCUSD",1734551366367,0.01512882,103150.0,103140.0,0.43990332]
["bitfinex","BTCUSD",1734551366569,0.02012882,103150.0,103140.0,0.46290332]
["bitfinex","BTCUSD",1734551366771,0.01712882,103150.0,103140.0,0.46290332]
["bitfinex","BTCUSD",1734551366985,0.01512882,103150.0,103140.0,0.46691366]
["bitfinex","BTCUSD",1734551367824,0.01512882,103150.0,103140.0,0.73862426]
["bitfinex","BTCUSD",1734551368030,0.01512882,103150.0,103140.0,0.7426346]
["bitfinex","BTCUSD",1734551369092,0.01512882,103150.0,103140.0,0.82631698]
["bitfinex","BTCUSD",1734551369297,0.01512882,103150.0,103140.0,0.82831698]
["bitfinex","BTCUSD",1734551369744,0.38071026,103190.0,103180.0,0.64255694]
["bitfinex","BTCUSD",1734551369960,0.38087924,103190.0,103180.0,0.71554926]
["bitfinex","BTCUSD",1734551370213,0.00034158,103190.0,103180.0,0.72011239]
["bitfinex","BTCUSD",1734551370424,0.1963339,103190.0,103180.0,0.00456313]
["bitfinex","BTCUSD",1734551370635,0.09598966,103180.0,103170.0,0.19482311]
["bitfinex","BTCUSD",1734551370842,0.09598966,103180.0,103170.0,0.3932444]
["bitfinex","BTCUSD",1734551371072,0.09598966,103180.0,103170.0,0.39227529]
["bitfinex","BTCUSD",1734551371505,0.00034158,103190.0,103180.0,0.193836]
["bitfinex","BTCUSD",1734551371724,0.10034158,103190.0,103180.0,0.00096898]
["bitfinex","BTCUSD",1734551371929,0.09598966,103180.0,103170.0,0.537697]
["bitfinex","BTCUSD",1734551372352,0.09633124,103190.0,103180.0,0.343836]
["bitfinex","BTCUSD",1734551372561,0.00034158,103190.0,103180.0,0.43982832]
["bitfinex","BTCUSD",1734551372768,0.00034158,103190.0,103180.0,0.73854926]
["bitfinex","BTCUSD",1734551372971,0.00434158,103190.0,103180.0,0.8216596]
["bitfinex","BTCUSD",1734551373177,0.00034158,103190.0,103180.0,0.8216596]
["bitfinex","BTCUSD",1734551373421,0.00034158,103190.0,103180.0,0.7986596]
["bitfinex","BTCUSD",1734551373638,0.0001726,103200.0,103190.0,0.00401034]
["bitfinex","BTCUSD",1734551373848,0.0001726,103200.0,103190.0,0.4447883]
["bitfinex","BTCUSD",1734551374071,0.0001726,103200.0,103190.0,0.44381966]
["bitfinex","BTCUSD",1734551375120,0.0001726,103200.0,103190.0,0.43980932]
["bitfinex","BTCUSD",1734551375773,0.0001726,103200.0,103190.0,0.44080932]
["bitfinex","BTCUSD",1734551376202,0.0001726,103200.0,103190.0,0.003]
["bitfinex","BTCUSD",1734551376421,0.0001726,103200.0,103190.0,0.19778585]
["bitfinex","BTCUSD",1734551376653,0.1001726,103200.0,103190.0,0.001]
["bitfinex","BTCUSD",1734551376863,0.0001726,103200.0,103190.0,0.001]
["bitfinex","BTCUSD",1734551377143,0.38980666,103190.0,103160.0,0.387726]
["bitfinex","BTCUSD",1734551377395,0.09598966,103180.0,103160.0,0.48371832]
["bitfinex","BTCUSD",1734551377599,0.19598966,103180.0,103160.0,0.00016898]
["bitfinex","BTCUSD",1734551377822,0.66556726,103170.0,103160.0,0.00016898]
["bitfinex","BTCUSD",1734551378038,0.64096726,103170.0,103160.0,0.00016898]
["bitfinex","BTCUSD",1734551378248,0.341873,103160.0,103150.0,8.61e-05]
["bitfinex","BTCUSD",1734551378493,0.53786532,103160.0,103150.0,8.61e-05]
["bitfinex","BTCUSD",1734551378719,0.38994066,103120.0,103100.0,0.00100953]
["bitfinex","BTCUSD",1734551378922,0.38994066,103120.0,103100.0,0.00117857]
["bitfinex","BTCUSD",1734551378923,0.38994166,103120.0,103100.0,0.00117857]
["bitfinex","BTCUSD",1734551379165,0.09598966,103120.0,103100.0,0.19516157]
["bitfinex","BTCUSD",1734551379345,0.09598966,103130.0,103110.0,0.193967]
["bitfinex","BTCUSD",1734551379551,0.1,103140.0,103120.0,0.00096953]
["bitfinex","BTCUSD",1734551379757,0.09598966,103130.0,103120.0,0.00096953]
["bitfinex","BTCUSD",1734551380049,0.09598966,103140.0,103120.0,0.38886558]
["bitfinex","BTCUSD",1734551380253,0.4717106,103150.0,103130.0,0.193929]
["bitfinex","BTCUSD",1734551380463,0.09598966,103140.0,103130.0,0.19489841]
["bitfinex","BTCUSD",1734551380677,0.38991466,103140.0,103110.0,0.193949]
["bitfinex","BTCUSD",1734551380885,0.38992166,103130.0,103100.0,0.19817704]
["bitfinex","BTCUSD",1734551381093,0.19598966,103130.0,103120.0,0.15]
["bitfinex","BTCUSD",1734551381467,0.09598966,103120.0,103100.0,0.29116936]
["bitfinex","BTCUSD",1734551381664,0.09598966,103120.0,103110.0,0.19493666]
["bitfinex","BTCUSD",1734551381943,0.09598966,103120.0,103100.0,0.48515236]
["bitfinex","BTCUSD",1734551382114,0.09598966,103120.0,103100.0,0.00020904]
["bitfinex","BTCUSD",1734551382268,0.09598966,103120.0,103100.0,0.19419404]
["bitfinex","BTCUSD",1734551382269,0.19598966,103120.0,103100.0,0.19419404]
["bitfinex","BTCUSD",1734551382466,0.103,103130.0,103110.0,0.28995932]
["bitfinex","BTCUSD",1734551382688,0.002,103140.0,103130.0,0.193929]
["bitfinex","BTCUSD",1734551382888,0.269255,103170.0,103130.0,0.28992132]
["bitfinex","BTCUSD",1734551383090,0.19598966,103160.0,103140.0,0.00096929]
["bitfinex","BTCUSD",1734551383298,0.19598966,103160.0,103140.0,0.15096929]
["bitfinex","BTCUSD",1734551383299,0.6655856,103160.0,103140.0,0.15096929]
["bitfinex","BTCUSD",1734551383525,0.6655856,103160.0,103140.0,0.53878929]
["bitfinex","BTCUSD",1734551383526,0.4717106,103160.0,103140.0,0.53878929]
["bitfinex","BTCUSD",1734551383767,0.1,103170.0,103150.0,0.43988432]
["bitfinex","BTCUSD",1734551383966,0.39920866,103190.0,103160.0,0.34386]
["bitfinex","BTCUSD",1734551384188,0.36355679,103200.0,103180.0,0.343836]
["bitfinex","BTCUSD",1734551384410,0.09615854,103190.0,103180.0,0.343836]
["bitfinex","BTCUSD",1734551384581,0.66569648,103190.0,103180.0,0.15]
["bitfinex","BTCUSD",1734551384788,0.47187948,103190.0,103180.0,0.15]
["bitfinex","BTCUSD",1734551384937,0.19598966,103180.0,103170.0,0.343854]
["bitfinex","BTCUSD",1734551385154,0.19598966,103180.0,103170.0,0.15]
["bitfinex","BTCUSD",1734551385470,0.09615854,103190.0,103180.0,0.15]
["bitfinex","BTCUSD",1734551385718,0.38997554,103190.0,103180.0,0.15]
["bitfinex","BTCUSD",1734551385891,0.19815854,103190.0,103180.0,0.15]
["bitfinex","BTCUSD",1734551386102,0.09815854,103190.0,103180.0,0.15]
["bitfinex","BTCUSD",1734551386268,0.09815854,103190.0,103180.0,0.343836]
["bitfinex","BTCUSD",1734551386867,0.10115854,103190.0,103180.0,0.343836]
["bitfinex","BTCUSD",1734551387068,0.00516888,103190.0,103180.0,0.343836]
["bitfinex","BTCUSD",1734551387271,0.10115854,103190.0,103180.0,0.343836]
["bitfinex","BTCUSD",1734551387891,0.10115854,103190.0,103180.0,0.15]
["bitfinex","BTCUSD",1734551387892,0.19615854,103190.0,103180.0,0.15]
["bitfinex","BTCUSD",1734551388305,0.00016888,103190.0,103180.0,0.44079736]
["bitfinex","BTCUSD",1734551388513,0.00016888,103190.0,103180.0,0.43982832]
["bitfinex","BTCUSD",1734551388715,0.00034108,103190.0,103180.0,0.43982832]
["bitfinex","BTCUSD",1734551389404,0.0001722,103190.0,103180.0,0.71554926]
["bitfinex","BTCUSD",1734551389606,0.0001722,103190.0,103180.0,0.71654926]
["bitfinex","BTCUSD",1734551390252,0.0001722,103190.0,103180.0,0.71854926]
["bitfinex","BTCUSD",1734551390467,0.0001722,103190.0,103180.0,0.84404926]
["bitfinex","BTCUSD",1734551390700,0.0001726,103200.0,103180.0,1.0418956]
["bitfinex","BTCUSD",1734551390897,0.0001726,103200.0,103190.0,0.09696098]
["bitfinex","BTCUSD",1734551391107,0.0001726,103200.0,103190.0,0.44077798]
["bitfinex","BTCUSD",1734551391313,0.0001726,103200.0,103190.0,0.44381966]
["bitfinex","BTCUSD",1734551391525,0.0001726,103200.0,103190.0,0.46681966]
["bitfinex","BTCUSD",1734551391740,0.00731911,103230.0,103210.0,0.00401034]
["bitfinex","BTCUSD",1734551391961,0.00731911,103230.0,103220.0,0.71644165]
["bitfinex","BTCUSD",1734551392168,0.00731911,103230.0,103220.0,0.71547326]
["bitfinex","BTCUSD",1734551392342,0.0001726,103240.0,103230.0,0.15]
["bitfinex","BTCUSD",1734551392550,0.0001726,103240.0,103230.0,0.4407026]
["bitfinex","BTCUSD",1734551392806,0.0001726,103240.0,103230.0,0.43973432]
["bitfinex","BTCUSD",1734551393013,0.0001726,103240.0,103230.0,0.44374466]
["bitfinex","BTCUSD",1734551393219,0.00073609,103240.0,103230.0,0.62365266]
["bitfinex","BTCUSD",1734551393445,0.00056349,103240.0,103230.0,0.8189656]
["bitfinex","BTCUSD",1734551393645,0.00056349,103240.0,103230.0,0.82114604]
["bitfinex","BTCUSD",1734551393849,0.0001726,103250.0,103240.0,0.00401034]
["bitfinex","BTCUSD",1734551394058,0.0003415,103250.0,103240.0,0.26656122]
["bitfinex","BTCUSD",1734551394258,0.0003415,103250.0,103240.0,0.44372566]
["bitfinex","BTCUSD",1734551394594,0.0003415,103250.0,103240.0,0.43971532]
["bitfinex","BTCUSD",1734551394804,0.0003415,103250.0,103240.0,0.44372566]
["bitfinex","BTCUSD",1734551395231,0.0003415,103250.0,103240.0,0.44472566]
["bitfinex","BTCUSD",1734551395433,0.0003415,103250.0,103240.0,0.46031612]
["bitfinex","BTCUSD",1734551395634,0.0003415,103250.0,103240.0,0.44472566]
["bitfinex","BTCUSD",1734551395840,0.0003415,103250.0,103240.0,0.44672566]
["bitfinex","BTCUSD",1734551396080,0.0003415,103250.0,103240.0,0.44422566]
["bitfinex","BTCUSD",1734551396223,0.0003415,103250.0,103240.0,0.45981612]
["bitfinex","BTCUSD",1734551396649,0.0003415,103250.0,103240.0,0.44722566]
["bitfinex","BTCUSD",1734551396829,0.0003415,103250.0,103240.0,0.44321532]
["bitfinex","BTCUSD",1734551397036,0.0003415,103250.0,103240.0,0.45285671]
["bitfinex","BTCUSD",1734551397671,0.0003415,103250.0,103240.0,0.45185671]
["bitfinex","BTCUSD",1734551397872,0.0003415,103250.0,103240.0,0.45285671]
["bitfinex","BTCUSD",1734551398487,0.0003415,103250.0,103240.0,0.44985671]
["bitfinex","BTCUSD",1734551398912,0.0003415,103250.0,103240.0,0.45285671]
["bitfinex","BTCUSD",1734551399126,0.0003415,103250.0,103240.0,0.47112104]
["bitfinex","BTCUSD",1734551399940,0.0003415,103250.0,103240.0,0.47212104]
["bitfinex","BTCUSD",1734551401683,0.0003415,103250.0,103240.0,0.46812104]
["bitfinex","BTCUSD",1734551401899,0.0003415,103250.0,103240.0,0.46912104]
["bitfinex","BTCUSD",1734551402152,0.0003415,103250.0,103240.0,0.47212104]
["bitfinex","BTCUSD",1734551402367,0.0001726,103260.0,103250.0,0.42973128]
["bitfinex","BTCUSD",1734551402571,0.0001726,103260.0,103250.0,0.7194276]
["bitfinex","BTCUSD",1734551403415,0.0001726,103260.0,103250.0,0.71541726]
["bitfinex","BTCUSD",1734551403614,0.19616226,103260.0,103240.0,0.40786223]
["bitfinex","BTCUSD",1734551403823,0.19616226,103260.0,103240.0,0.1948769]
["bitfinex","BTCUSD",1734551404042,0.0001726,103260.0,103250.0,0.5663856]
["bitfinex","BTCUSD",1734551404257,0.0001726,103260.0,103250.0,0.56541726]
["bitfinex","BTCUSD",1734551404908,0.0001726,103260.0,103250.0,0.5724276]
["bitfinex","BTCUSD",1734551405119,0.0001726,103260.0,103250.0,0.5734276]
["bitfinex","BTCUSD",1734551405321,0.0001726,103260.0,103250.0,0.71941726]
["bitfinex","BTCUSD",1734551405535,0.0001726,103260.0,103250.0,0.29369632]
["bitfinex","BTCUSD",1734551405741,0.0001726,103260.0,103250.0,0.29269632]
["bitfinex","BTCUSD",1734551405962,0.0001726,103260.0,103250.0,0.28969632]
["bitfinex","BTCUSD",1734551406160,0.0001726,103260.0,103250.0,0.29069632]
["bitfinex","BTCUSD",1734551406364,0.0001726,103260.0,103250.0,0.29369632]
["bitfinex","BTCUSD",1734551406573,0.0001726,103260.0,103250.0,0.28969632]
["bitfinex","BTCUSD",1734551406785,0.0001726,103260.0,103250.0,0.43969632]
["bitfinex","BTCUSD",1734551407412,0.0001726,103260.0,103250.0,0.73501017]
["bitfinex","BTCUSD",1734551407830,0.0001726,103260.0,103250.0,0.73902051]
["bitfinex","BTCUSD",1734551408036,0.0001726,103260.0,103250.0,0.74102051]
["bitfinex","BTCUSD",1734551408911,0.0001726,103260.0,103250.0,0.74202051]
["bitfinex","BTCUSD",1734551409331,0.10747176,103300.0,103290.0,0.343629]
["bitfinex","BTCUSD",1734551409537,0.00747176,103300.0,103290.0,0.343629]
["bitfinex","BTCUSD",1734551409777,0.0001726,103300.0,103290.0,0.43962132]
["bitfinex","BTCUSD",1734551409980,0.0001726,103300.0,103290.0,0.46335172]
["bitfinex","BTCUSD",1734551410183,0.0001726,103300.0,103290.0,0.43962132]
["bitfinex","BTCUSD",1734551410396,0.0001726,103300.0,103290.0,0.343629]
["bitfinex","BTCUSD",1734551410602,0.0001726,103300.0,103280.0,0.193633]
["bitfinex","BTCUSD",1734551410603,0.09598966,103290.0,103280.0,0.193633]
["bitfinex","BTCUSD",1734551410820,0.09598966,103280.0,103260.0,0.193681]
["bitfinex","BTCUSD",1734551411021,0.19598966,103280.0,103260.0,0.193681]
["bitfinex","BTCUSD",1734551411227,0.1,103270.0,103250.0,0.19465818]
["bitfinex","BTCUSD",1734551411436,0.19598966,103260.0,103240.0,0.00977238]
["bitfinex","BTCUSD",1734551411645,0.1,103250.0,103240.0,0.387421]
["bitfinex","BTCUSD",1734551411859,0.19598966,103240.0,103230.0,0.193729]
["bitfinex","BTCUSD",1734551412077,0.19598966,103240.0,103220.0,0.19375]
["bitfinex","BTCUSD",1734551412289,0.19598966,103240.0,103230.0,0.19471057]
["bitfinex","BTCUSD",1734551412503,0.19598966,103240.0,103230.0,0.00096857]
["bitfinex","BTCUSD",1734551412720,0.19598966,103240.0,103230.0,0.00056349]
["bitfinex","BTCUSD",1734551412940,0.19598966,103240.0,103230.0,0.19430549]
["bitfinex","BTCUSD",1734551413165,0.1,103240.0,103230.0,0.34530549]
["bitfinex","BTCUSD",1734551413377,0.0756,103250.0,103240.0,0.343723]
["bitfinex","BTCUSD",1734551413615,0.19598966,103270.0,103250.0,0.343689]
["bitfinex","BTCUSD",1734551413824,0.19598966,103260.0,103240.0,0.387433]
["bitfinex","BTCUSD",1734551414040,0.1,103250.0,103240.0,0.19371]
["bitfinex","BTCUSD",1734551414456,0.19598966,103250.0,103230.0,0.38902149]
["bitfinex","BTCUSD",1734551414661,0.1,103240.0,103230.0,0.19729049]
["bitfinex","BTCUSD",1734551414917,0.1,103240.0,103230.0,0.00356349]
["bitfinex","BTCUSD",1734551414918,0.19598966,103240.0,103230.0,0.00356349]
["bitfinex","BTCUSD",1734551415120,0.17109232,103240.0,103230.0,0.00056349]
["bitfinex","BTCUSD",1734551415338,0.76353626,103240.0,103230.0,0.00156349]
["bitfinex","BTCUSD",1734551415544,0.19598966,103200.0,103190.0,0.212157]
["bitfinex","BTCUSD",1734551415760,0.09598966,103200.0,103190.0,0.01834]
["bitfinex","BTCUSD",1734551416201,0.09598966,103200.0,103190.0,0.02783015]
["bitfinex","BTCUSD",1734551416421,0.193798,103200.0,103190.0,0.01834]
["bitfinex","BTCUSD",1734551416643,0.1772,103200.0,103190.0,0.01834]
["bitfinex","BTCUSD",1734551416848,0.0772,103200.0,103190.0,0.21412595]
["bitfinex","BTCUSD",1734551417057,0.0772,103200.0,103190.0,0.2133259]
["bitfinex","BTCUSD",1734551417274,0.0772,103200.0,103190.0,0.0195089]
["bitfinex","BTCUSD",1734551417467,0.17319232,103200.0,103190.0,0.0195089]
["bitfinex","BTCUSD",1734551417931,0.36699032,103200.0,103190.0,0.0195089]
["bitfinex","BTCUSD",1734551418144,0.36699032,103200.0,103190.0,0.0205089]
["bitfinex","BTCUSD",1734551418319,0.36699032,103200.0,103190.0,0.0195089]
["bitfinex","BTCUSD",1734551418784,0.17319232,103200.0,103190.0,0.0195089]
["bitfinex","BTCUSD",1734551418994,0.27318966,103200.0,103190.0,0.2123259]
["bitfinex","BTCUSD",1734551420047,0.1,103200.0,103190.0,0.2123259]
["bitfinex","BTCUSD",1734551420254,0.19598966,103200.0,103190.0,0.2123259]
["bitfinex","BTCUSD",1734551420461,0.1363,103220.0,103200.0,0.193798]
["bitfinex","BTCUSD",1734551420671,0.1363,103220.0,103210.0,0.29074015]
["bitfinex","BTCUSD",1734551420672,0.0094,103220.0,103210.0,0.29074015]
["bitfinex","BTCUSD",1734551420882,0.19598966,103240.0,103230.0,0.193742]
["bitfinex","BTCUSD",1734551421094,0.1,103220.0,103210.0,0.343763]
["bitfinex","BTCUSD",1734551421307,0.19598966,103220.0,103210.0,0.193763]
["bitfinex","BTCUSD",1734551421550,0.19598966,103230.0,103220.0,0.193744]
["bitfinex","BTCUSD",1734551421769,0.19598966,103220.0,103210.0,0.193767]
["bitfinex","BTCUSD",1734551421980,0.19598966,103220.0,103210.0,0.387536]
["bitfinex","BTCUSD",1734551422188,0.19598966,103220.0,103210.0,0.193767]
["bitfinex","BTCUSD",1734551422394,0.1,103210.0,103200.0,0.53757]
["bitfinex","BTCUSD",1734551422604,0.1,103200.0,103190.0,0.212146]
["bitfinex","BTCUSD",1734551422813,0.19598966,103200.0,103190.0,0.362146]
["bitfinex","BTCUSD",1734551423028,0.273491,103210.0,103190.0,0.01834]
["bitfinex","BTCUSD",1734551423239,0.1,103200.0,103190.0,0.2131249]
["bitfinex","BTCUSD",1734551423448,0.27568966,103210.0,103190.0,0.50195032]
["bitfinex","BTCUSD",1734551423664,0.19598966,103200.0,103190.0,0.2123109]
["bitfinex","BTCUSD",1734551424097,0.09598966,103200.0,103190.0,0.2123109]
["bitfinex","BTCUSD",1734551424309,0.148,103220.0,103190.0,0.168595]
["bitfinex","BTCUSD",1734551424513,0.09598966,103220.0,103210.0,0.193763]
["bitfinex","BTCUSD",1734551424723,0.19598966,103230.0,103210.0,0.38851068]
["bitfinex","BTCUSD",1734551424929,0.20556186,103240.0,103230.0,0.193742]
["bitfinex","BTCUSD",1734551425172,0.10556186,103240.0,103230.0,0.19471055]
["bitfinex","BTCUSD",1734551425380,0.1001722,103240.0,103230.0,0.34471055]
["bitfinex","BTCUSD",1734551425599,0.19616186,103240.0,103230.0,0.343742]
["bitfinex","BTCUSD",1734551426210,0.19672455,103240.0,103230.0,0.343742]
["bitfinex","BTCUSD",1734551426624,0.17672455,103240.0,103230.0,0.343742]
["bitfinex","BTCUSD",1734551427254,0.08073489,103240.0,103230.0,0.345742]
["bitfinex","BTCUSD",1734551427464,0.17672455,103240.0,103230.0,0.345742]
["bitfinex","BTCUSD",1734551427696,0.17672455,103240.0,103230.0,0.344742]
["bitfinex","BTCUSD",1734551427907,0.00056269,103240.0,103230.0,0.003]
["bitfinex","BTCUSD",1734551428120,0.09655235,103240.0,103230.0,0.196742]
["bitfinex","BTCUSD",1734551428340,0.17672455,103240.0,103230.0,0.19671058]
["bitfinex","BTCUSD",1734551428545,0.09655235,103240.0,103230.0,0.19671058]
["bitfinex","BTCUSD",1734551428756,0.09655235,103240.0,103230.0,0.19471058]
["bitfinex","BTCUSD",1734551428997,0.09655235,103240.0,103230.0,0.193742]
["bitfinex","BTCUSD",1734551429202,0.09755235,103240.0,103230.0,0.194742]
["bitfinex","BTCUSD",1734551429497,0.00156269,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1734551429713,0.00156269,103240.0,103230.0,0.19571056]
["bitfinex","BTCUSD",1734551429919,0.00156269,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1734551430120,0.09755501,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1734551430323,0.17616186,103210.0,103200.0,0.38758]
["bitfinex","BTCUSD",1734551430545,0.09598966,103200.0,103190.0,0.2122411]
["bitfinex","BTCUSD",1734551430766,0.0759,103210.0,103190.0,0.0184261]
["bitfinex","BTCUSD",1734551430977,0.36665231,103210.0,103190.0,0.0184261]
["bitfinex","BTCUSD",1734551431232,0.17189232,103210.0,103190.0,0.1939011]
["bitfinex","BTCUSD",1734551431445,0.0801722,103200.0,103190.0,0.1939011]
["bitfinex","BTCUSD",1734551431821,0.0801722,103200.0,103190.0,0.19653109]
["bitfinex","BTCUSD",1734551431822,0.17616186,103200.0,103190.0,0.19653109]
["bitfinex","BTCUSD",1734551432047,0.0801722,103200.0,103190.0,0.39033709]
["bitfinex","BTCUSD",1734551432251,0.17188966,103210.0,103190.0,0.39033709]
["bitfinex","BTCUSD",1734551432455,0.15782186,103210.0,103200.0,0.193783]
["bitfinex","BTCUSD",1734551432669,0.15782186,103210.0,103190.0,0.39032909]
["bitfinex","BTCUSD",1734551432670,0.09598966,103210.0,103190.0,0.39032909]
["bitfinex","BTCUSD",1734551432862,0.0618322,103200.0,103190.0,0.344061]
["bitfinex","BTCUSD",1734551433062,0.10098966,103200.0,103190.0,0.194061]
["bitfinex","BTCUSD",1734551433288,0.10098966,103200.0,103190.0,0.19802992]
["bitfinex","BTCUSD",1734551433487,0.16282186,103200.0,103190.0,0.19802992]
["bitfinex","BTCUSD",1734551433699,0.16282186,103200.0,103190.0,0.19602992]
["bitfinex","BTCUSD",1734551433847,0.16282186,103200.0,103190.0,0.19702992]
["bitfinex","BTCUSD",1734551434048,0.005,103200.0,103190.0,0.29402224]
["bitfinex","BTCUSD",1734551434249,0.005,103200.0,103190.0,0.44105332]
["bitfinex","BTCUSD",1734551434453,0.005,103200.0,103190.0,0.44305332]
["bitfinex","BTCUSD",1734551434678,0.005,103200.0,103190.0,0.44205332]
["bitfinex","BTCUSD",1734551434887,0.10098966,103200.0,103190.0,0.195061]
["bitfinex","BTCUSD",1734551435061,0.10098966,103200.0,103190.0,0.197061]
["bitfinex","BTCUSD",1734551435278,0.005,103200.0,103190.0,0.003255]
["bitfinex","BTCUSD",1734551435675,0.18239232,103200.0,103190.0,0.003255]
["bitfinex","BTCUSD",1734551435857,0.18238966,103200.0,103190.0,0.003255]
["bitfinex","BTCUSD",1734551436053,0.005,103200.0,103190.0,0.197072]
["bitfinex","BTCUSD",1734551436250,0.005,103200.0,103190.0,0.19604093]
["bitfinex","BTCUSD",1734551436460,0.005,103200.0,103190.0,0.001255]
["bitfinex","BTCUSD",1734551436668,0.005,103200.0,103190.0,0.002255]
["bitfinex","BTCUSD",1734551437074,0.005,103200.0,103190.0,0.003255]
["bitfinex","BTCUSD",1734551437075,0.10099232,103200.0,103190.0,0.003255]
["bitfinex","BTCUSD",1734551437500,0.29479032,103200.0,103190.0,0.003255]
["bitfinex","BTCUSD",1734551437924,0.30419032,103200.0,103190.0,0.003255]
["bitfinex","BTCUSD",1734551438112,0.30419032,103200.0,103190.0,0.002255]
["bitfinex","BTCUSD",1734551438376,0.30419032,103200.0,103190.0,0.000255]
["bitfinex","BTCUSD",1734551438377,0.88451126,103200.0,103190.0,0.000255]
["bitfinex","BTCUSD",1734551438745,0.68451126,103200.0,103190.0,0.000255]
["bitfinex","BTCUSD",1734551438948,0.393817,103190.0,103180.0,8.61e-05]
["bitfinex","BTCUSD",1734551439178,0.48980932,103190.0,103180.0,0.00025498]
["bitfinex","BTCUSD",1734551439600,0.58980932,103190.0,103180.0,0.00025498]
["bitfinex","BTCUSD",1734551440282,0.51280932,103190.0,103180.0,0.00025498]
["bitfinex","BTCUSD",1734551440457,0.51980932,103190.0,103180.0,0.00125498]
["bitfinex","BTCUSD",1734551440672,0.61810932,103190.0,103180.0,0.00125498]
["bitfinex","BTCUSD",1734551440873,0.193864,103170.0,103140.0,8.61e-05]
["bitfinex","BTCUSD",1734551441085,0.09599232,103160.0,103140.0,0.00105546]
["bitfinex","BTCUSD",1734551441292,0.56405332,103160.0,103140.0,8.61e-05]
["bitfinex","BTCUSD",1734551441494,0.19486199,103150.0,103140.0,8.61e-05]
["bitfinex","BTCUSD",1734551441704,0.29085431,103150.0,103140.0,8.61e-05]
["bitfinex","BTCUSD",1734551441913,0.38988432,103150.0,103140.0,8.61e-05]
["bitfinex","BTCUSD",1734551442122,0.48988432,103150.0,103140.0,8.61e-05]
["bitfinex","BTCUSD",1734551442543,0.09599232,103150.0,103140.0,8.61e-05]
["bitfinex","BTCUSD",1734551442761,0.1284,103160.0,103140.0,0.00025514]
["bitfinex","BTCUSD",1734551442969,0.28988432,103150.0,103140.0,0.00025514]
["bitfinex","BTCUSD",1734551443188,0.09599232,103150.0,103140.0,0.00025514]
["bitfinex","BTCUSD",1734551443450,0.716172,103160.0,103140.0,0.00325514]
["bitfinex","BTCUSD",1734551443657,0.28988432,103150.0,103140.0,0.00025514]
["bitfinex","BTCUSD",1734551443865,0.29288432,103150.0,103140.0,0.00025514]
["bitfinex","BTCUSD",1734551444089,0.29288432,103150.0,103140.0,0.00125514]
["bitfinex","BTCUSD",1734551444720,0.09899232,103150.0,103140.0,0.00025514]
["bitfinex","BTCUSD",1734551445378,0.004,103150.0,103140.0,0.00825123]
["bitfinex","BTCUSD",1734551446902,0.004,103150.0,103140.0,0.00922063]
["bitfinex","BTCUSD",1734551447141,0.004,103150.0,103140.0,0.20313163]
["bitfinex","BTCUSD",1734551447778,0.09999232,103150.0,103140.0,0.00825123]
["bitfinex","BTCUSD",1734551447996,0.29388432,103150.0,103140.0,0.00825123]
["bitfinex","BTCUSD",1734551448211,0.29388432,103150.0,103140.0,0.00509094]
["bitfinex","BTCUSD",1734551448426,0.09999232,103150.0,103140.0,0.00509094]
["bitfinex","BTCUSD",1734551448636,0.0658322,103150.0,103140.0,0.19997137]
["bitfinex","BTCUSD",1734551448848,0.004,103150.0,103140.0,0.29717609]
["bitfinex","BTCUSD",1734551449060,0.004,103150.0,103140.0,0.29620666]
["bitfinex","BTCUSD",1734551449485,0.004,103150.0,103140.0,0.44620666]
["bitfinex","BTCUSD",1734551449703,0.001,103150.0,103140.0,0.44620666]
["bitfinex","BTCUSD",1734551449918,0.001,103150.0,103140.0,0.44920666]
["bitfinex","BTCUSD",1734551450329,0.001,103150.0,103140.0,0.48437446]
["bitfinex","BTCUSD",1734551450538,0.0620044,103180.0,103170.0,0.193854]
["bitfinex","BTCUSD",1734551450721,0.0001722,103180.0,103170.0,0.193854]
["bitfinex","BTCUSD",1734551451067,0.0001722,103180.0,103170.0,0.1999522]
["bitfinex","BTCUSD",1734551451269,0.0001722,103180.0,103170.0,0.0060982]
["bitfinex","BTCUSD",1734551451465,0.15782186,103160.0,103150.0,0.193882]
["bitfinex","BTCUSD",1734551451685,0.0618322,103150.0,103140.0,0.45103451]
["bitfinex","BTCUSD",1734551451885,0.0618322,103150.0,103140.0,0.64493451]
["bitfinex","BTCUSD",1734551452133,0.09598966,103160.0,103140.0,0.83783451]
["bitfinex","BTCUSD",1734551452336,0.15782186,103170.0,103150.0,0.44083854]
["bitfinex","BTCUSD",1734551452538,0.15782186,103170.0,103150.0,0.63473054]
["bitfinex","BTCUSD",1734551452712,0.15782186,103170.0,103150.0,0.82862254]
["bitfinex","BTCUSD",1734551452935,0.15782186,103150.0,103140.0,0.39794819]
["bitfinex","BTCUSD",1734551453134,0.09599232,103150.0,103140.0,0.00025514]
["bitfinex","BTCUSD",1734551453335,0.0618322,103110.0,103100.0,0.0096794]
["bitfinex","BTCUSD",1734551453535,0.15782186,103110.0,103100.0,0.194015]
["bitfinex","BTCUSD",1734551453784,0.15782186,103110.0,103100.0,0.29000732]
["bitfinex","BTCUSD",1734551453984,0.0618322,103120.0,103110.0,0.193967]
["bitfinex","BTCUSD",1734551454223,0.0618322,103140.0,103130.0,0.38783]
["bitfinex","BTCUSD",1734551454387,0.09598966,103140.0,103130.0,0.38783]
["bitfinex","BTCUSD",1734551454596,0.0751,103160.0,103140.0,0.193911]
["bitfinex","BTCUSD",1734551454801,0.15799049,103140.0,103130.0,0.343914]
["bitfinex","BTCUSD",1734551454995,0.09598966,103130.0,103120.0,0.387877]
["bitfinex","BTCUSD",1734551455200,0.0618322,103120.0,103110.0,0.388915]
["bitfinex","BTCUSD",1734551455642,0.0618322,103120.0,103110.0,0.193955]
["bitfinex","BTCUSD",1734551455844,0.0618322,103120.0,103110.0,0.38889064]
["bitfinex","BTCUSD",1734551456062,0.09598966,103120.0,103110.0,0.387921]
["bitfinex","BTCUSD",1734551456213,0.0618322,103130.0,103120.0,0.193933]
["bitfinex","BTCUSD",1734551456427,0.15782186,103130.0,103120.0,0.48387332]
["bitfinex","BTCUSD",1734551456635,0.09598966,103130.0,103120.0,0.48387332]
["bitfinex","BTCUSD",1734551456871,0.06200083,103140.0,103120.0,0.67782132]
["bitfinex","BTCUSD",1734551457105,0.06200083,103140.0,103130.0,0.00096946]
["bitfinex","BTCUSD",1734551457311,0.06200083,103140.0,103120.0,0.63387332]
["bitfinex","BTCUSD",1734551457312,0.09598966,103130.0,103120.0,0.63387332]
["bitfinex","BTCUSD",1734551457526,0.15782186,103130.0,103120.0,0.343933]
["bitfinex","BTCUSD",1734551457730,0.15782186,103130.0,103120.0,0.346933]
["bitfinex","BTCUSD",1734551457934,0.15782186,103130.0,103120.0,0.196933]
["bitfinex","BTCUSD",1734551458117,0.0618322,103130.0,103120.0,0.197933]
["bitfinex","BTCUSD",1734551458335,0.06200083,103140.0,103130.0,0.193929]
["bitfinex","BTCUSD",1734551458465,0.06200083,103140.0,103130.0,0.19489847]
["bitfinex","BTCUSD",1734551458669,0.15799049,103140.0,103130.0,0.19489847]
["bitfinex","BTCUSD",1734551459320,0.0618322,103130.0,103120.0,0.195933]
["bitfinex","BTCUSD",1734551459525,0.15782186,103130.0,103120.0,0.01170334]
["bitfinex","BTCUSD",1734551459753,0.00113862,103140.0,103120.0,0.002]
["bitfinex","BTCUSD",1734551460072,0.00113862,103140.0,103100.0,4e-05]
["bitfinex","BTCUSD",1734551460073,0.15782186,103120.0,103100.0,4e-05]
["bitfinex","BTCUSD",1734551460225,0.15782186,103120.0,103110.0,0.193957]
["bitfinex","BTCUSD",1734551460432,0.09598966,103120.0,103110.0,0.00717427]
["bitfinex","BTCUSD",1734551460669,0.15782186,103120.0,103110.0,0.00717427]
["bitfinex","BTCUSD",1734551460869,0.0618322,103130.0,103120.0,0.193933]
["bitfinex","BTCUSD",1734551461190,0.0618322,103120.0,103110.0,0.39509327]
["bitfinex","BTCUSD",1734551461408,0.15782186,103120.0,103110.0,0.387919]
["bitfinex","BTCUSD",1734551461843,0.0618322,103130.0,103110.0,0.82786432]
["bitfinex","BTCUSD",1734551462055,0.00016863,103140.0,103120.0,0.63387332]
["bitfinex","BTCUSD",1734551462227,0.00016863,103140.0,103120.0,0.82879077]
["bitfinex","BTCUSD",1734551462437,0.00016863,103140.0,103130.0,0.343929]
["bitfinex","BTCUSD",1734551462647,0.00016863,103140.0,103130.0,0.43992132]
["bitfinex","BTCUSD",1734551462851,0.00016863,103140.0,103130.0,0.71564226]
["bitfinex","BTCUSD",1734551463224,0.00016863,103140.0,103130.0,0.80281006]
["bitfinex","BTCUSD",1734551463429,0.00016863,103140.0,103130.0,0.48892132]
["bitfinex","BTCUSD",1734551463638,0.00116863,103140.0,103130.0,0.43992132]
["bitfinex","BTCUSD",1734551463818,0.00016863,103140.0,103130.0,0.43992132]
["bitfinex","BTCUSD",1734551464020,0.00016863,103140.0,103130.0,0.71564226]
["bitfinex","BTCUSD",1734551464429,0.00016863,103140.0,103130.0,0.43992132]
["bitfinex","BTCUSD",1734551464672,0.00016863,103140.0,103130.0,0.72537574]
["bitfinex","BTCUSD",1734551464875,0.00016863,103140.0,103130.0,0.4516548]
["bitfinex","BTCUSD",1734551465026,0.06200083,103140.0,103130.0,0.002]
["bitfinex","BTCUSD",1734551465233,0.29627203,103140.0,103130.0,0.004]
["bitfinex","BTCUSD",1734551465528,0.76579289,103140.0,103130.0,0.004]
["bitfinex","BTCUSD",1734551465721,0.76579289,103140.0,103130.0,0.002]
["bitfinex","BTCUSD",1734551465934,0.66579289,103140.0,103130.0,0.004]
["bitfinex","BTCUSD",1734551466128,0.19616095,103140.0,103130.0,0.002]
["bitfinex","BTCUSD",1734551466343,0.09598966,103120.0,103110.0,0.38889261]
["bitfinex","BTCUSD",1734551466548,0.56676288,103140.0,103130.0,0.002]
["bitfinex","BTCUSD",1734551466717,0.67188189,103140.0,103130.0,0.002]
["bitfinex","BTCUSD",1734551466930,0.09598966,103110.0,103100.0,0.387994]
["bitfinex","BTCUSD",1734551467343,0.09598966,103120.0,103110.0,0.193967]
["bitfinex","BTCUSD",1734551467545,0.09598966,103120.0,103110.0,0.29092888]
["bitfinex","BTCUSD",1734551467747,0.15782186,103120.0,103110.0,0.28995932]
["bitfinex","BTCUSD",1734551468400,0.0618322,103120.0,103110.0,0.28995932]
["bitfinex","BTCUSD",1734551468814,0.07100083,103140.0,103110.0,0.28994432]
["bitfinex","BTCUSD",1734551469018,0.07100083,103140.0,103130.0,0.193929]
["bitfinex","BTCUSD",1734551469191,0.07100083,103140.0,103130.0,0.3448984]
["bitfinex","BTCUSD",1734551469371,0.16699049,103140.0,103130.0,0.343929]
["bitfinex","BTCUSD",1734551469782,0.15799049,103140.0,103130.0,0.343929]
["bitfinex","BTCUSD",1734551470617,0.00016863,103140.0,103130.0,0.43992132]
["bitfinex","BTCUSD",1734551471737,0.00016863,103140.0,103130.0,0.44192132]
["bitfinex","BTCUSD",1734551472151,0.00016863,103140.0,103130.0,0.48008912]
["bitfinex","BTCUSD",1734551472576,0.0001722,103180.0,103170.0,0.343854]
["bitfinex","BTCUSD",1734551472781,0.00034118,103180.0,103170.0,0.43984632]
["bitfinex","BTCUSD",1734551472988,0.00034118,103180.0,103170.0,0.71556726]
["bitfinex","BTCUSD",1734551473202,0.00034118,103180.0,103170.0,0.43984632]
["bitfinex","BTCUSD",1734551473405,0.00034118,103180.0,103170.0,0.71556726]
["bitfinex","BTCUSD",1734551473609,0.00034118,103180.0,103170.0,0.44184632]
["bitfinex","BTCUSD",1734551474028,0.00034118,103180.0,103170.0,0.43984632]
["bitfinex","BTCUSD",1734551474240,0.00034118,103180.0,103170.0,0.44384632]
["bitfinex","BTCUSD",1734551474457,0.15816304,103180.0,103170.0,0.197854]
["bitfinex","BTCUSD",1734551474672,0.27207718,103180.0,103170.0,0.002]
["bitfinex","BTCUSD",1734551474895,0.27207718,103180.0,103170.0,0.004]
["bitfinex","BTCUSD",1734551475320,0.07824118,103180.0,103170.0,0.002]
["bitfinex","BTCUSD",1734551475744,0.07824118,103180.0,103170.0,0.004]
["bitfinex","BTCUSD",1734551476092,0.15782186,103160.0,103150.0,0.343878]
["bitfinex","BTCUSD",1734551476304,0.09598966,103160.0,103150.0,0.193892]
["bitfinex","BTCUSD",1734551476573,0.15782186,103160.0,103150.0,0.19486134]
["bitfinex","BTCUSD",1734551476773,0.09598966,103170.0,103160.0,0.193873]
["bitfinex","BTCUSD",1734551476991,0.09598966,103170.0,103160.0,0.19483122]
["bitfinex","BTCUSD",1734551477181,0.15816304,103180.0,103170.0,0.193854]
["bitfinex","BTCUSD",1734551477369,0.09633084,103180.0,103170.0,0.28984632]
["bitfinex","BTCUSD",1734551477560,0.00034118,103180.0,103170.0,0.28984632]
["bitfinex","BTCUSD",1734551477763,0.15816304,103180.0,103170.0,0.28984632]
["bitfinex","BTCUSD",1734551477941,0.09598966,103170.0,103160.0,0.343858]
["bitfinex","BTCUSD",1734551478152,0.15782186,103160.0,103150.0,0.389757]
["bitfinex","BTCUSD",1734551478369,0.15782186,103160.0,103150.0,0.63374932]
["bitfinex","BTCUSD",1734551478906,0.09598966,103160.0,103150.0,0.343892]
["bitfinex","BTCUSD",1734551479254,0.15816304,103180.0,103160.0,0.15]
["bitfinex","BTCUSD",1734551479449,0.00034118,103180.0,103170.0,0.193854]
["bitfinex","BTCUSD",1734551480232,0.00034118,103180.0,103170.0,0.29081537]
["bitfinex","BTCUSD",1734551480359,0.00034118,103180.0,103170.0,0.343854]
["bitfinex","BTCUSD",1734551480360,0.15816304,103180.0,103170.0,0.343854]
["bitfinex","BTCUSD",1734551480866,0.15816304,103180.0,103170.0,0.193854]
["bitfinex","BTCUSD",1734551480867,0.06217338,103180.0,103170.0,0.193854]
["bitfinex","BTCUSD",1734551481501,0.06217338,103180.0,103170.0,0.1948231]
["bitfinex","BTCUSD",1734551481697,0.06217338,103180.0,103170.0,0.29081542]
["bitfinex","BTCUSD",1734551481856,0.00034118,103180.0,103170.0,0.43984632]
["bitfinex","BTCUSD",1734551482069,0.00034118,103180.0,103170.0,0.71556726]
["bitfinex","BTCUSD",1734551482493,0.00034118,103180.0,103170.0,0.43984632]
["bitfinex","BTCUSD",1734551482914,0.00034118,103180.0,103170.0,0.71556726]
["bitfinex","BTCUSD",1734551483085,0.00034118,103180.0,103170.0,0.44184632]
["bitfinex","BTCUSD",1734551483285,0.00034118,103180.0,103170.0,0.44384632]
["bitfinex","BTCUSD",1734551483492,0.15816304,103180.0,103170.0,0.197854]
["bitfinex","BTCUSD",1734551483685,0.00034118,103180.0,103170.0,0.004]
["bitfinex","BTCUSD",1734551483905,0.47103949,103180.0,103170.0,0.004]
["bitfinex","BTCUSD",1734551484104,0.5700695,103180.0,103170.0,0.004]
["bitfinex","BTCUSD",1734551484712,0.18024118,103180.0,103170.0,0.004]
["bitfinex","BTCUSD",1734551484923,0.83150912,103180.0,103170.0,0.002]
["bitfinex","BTCUSD",1734551485119,0.193901,103150.0,103130.0,8.61e-05]
["bitfinex","BTCUSD",1734551485349,0.193911,103140.0,103130.0,8.61e-05]
["bitfinex","BTCUSD",1734551485549,0.28990332,103140.0,103130.0,8.61e-05]
["bitfinex","BTCUSD",1734551485760,0.0777,103150.0,103130.0,0.1940001]
["bitfinex","BTCUSD",1734551485966,0.17369232,103150.0,103140.0,8.61e-05]
["bitfinex","BTCUSD",1734551486173,0.0777,103150.0,103140.0,8.61e-05]
["bitfinex","BTCUSD",1734551487047,0.0777,103150.0,103140.0,0.1939971]
["bitfinex","BTCUSD",1734551487248,0.36758432,103150.0,103140.0,8.61e-05]
["bitfinex","BTCUSD",1734551487402,0.17369232,103150.0,103140.0,8.61e-05]
["bitfinex","BTCUSD",1734551487609,0.0777,103150.0,103140.0,0.1939971]
["bitfinex","BTCUSD",1734551487811,0.0094,103160.0,103140.0,0.48390042]
["bitfinex","BTCUSD",1734551487812,0.0712322,103160.0,103140.0,0.48390042]
["bitfinex","BTCUSD",1734551488013,0.65507303,103170.0,103150.0,0.48376132]
["bitfinex","BTCUSD",1734551488219,0.59324083,103170.0,103160.0,0.27572094]
["bitfinex","BTCUSD",1734551488420,0.46972214,103170.0,103160.0,0.83205406]
["bitfinex","BTCUSD",1734551488624,0.41199935,103170.0,103160.0,0.9043644]
["bitfinex","BTCUSD",1734551488826,0.28602683,103190.0,103180.0,0.60027814]
["bitfinex","BTCUSD",1734551488827,0.24726283,103190.0,103180.0,0.60027814]
["bitfinex","BTCUSD",1734551488982,0.0526185,103190.0,103180.0,1.3158274]
["bitfinex","BTCUSD",1734551489185,0.002,103200.0,103190.0,0.21517814]
["bitfinex","BTCUSD",1734551489424,0.00216904,103200.0,103190.0,1.2403004]
["bitfinex","BTCUSD",1734551489644,0.08009572,103220.0,103210.0,0.00401034]
["bitfinex","BTCUSD",1734551489851,0.08065886,103220.0,103210.0,0.52669221]
["bitfinex","BTCUSD",1734551490056,0.08065886,103220.0,103210.0,0.5257236]
["bitfinex","BTCUSD",1734551490462,0.00056314,103220.0,103210.0,0.7195026]
["bitfinex","BTCUSD",1734551490928,0.00056314,103220.0,103210.0,0.43977132]
["bitfinex","BTCUSD",1734551491060,0.00056314,103220.0,103210.0,0.71549226]
["bitfinex","BTCUSD",1734551492083,0.00056314,103220.0,103210.0,0.71649226]
["bitfinex","BTCUSD",1734551492287,0.00056314,103220.0,103210.0,0.7816704]
["bitfinex","BTCUSD",1734551492521,0.00056314,103220.0,103210.0,0.9380314]
["bitfinex","BTCUSD",1734551492664,0.00056314,103220.0,103210.0,0.8867404]
["bitfinex","BTCUSD",1734551492867,0.00056314,103220.0,103210.0,0.7215026]
["bitfinex","BTCUSD",1734551493155,0.00056314,103220.0,103210.0,0.71749226]
["bitfinex","BTCUSD",1734551493329,0.00056314,103220.0,103210.0,0.44177132]
["bitfinex","BTCUSD",1734551493534,0.158385,103220.0,103210.0,0.195779]
["bitfinex","BTCUSD",1734551493713,0.1759528,103220.0,103210.0,0.002]
["bitfinex","BTCUSD",1734551493913,0.07996314,103220.0,103210.0,0.002]
["bitfinex","BTCUSD",1734551494385,0.08093313,103220.0,103210.0,0.001]
["bitfinex","BTCUSD",1734551494551,0.07996314,103220.0,103210.0,0.194779]
["bitfinex","BTCUSD",1734551494899,0.17595546,103220.0,103210.0,0.003]
["bitfinex","BTCUSD",1734551495109,0.09598966,103210.0,103200.0,0.193785]
["bitfinex","BTCUSD",1734551495313,0.07996314,103220.0,103200.0,0.193782]
["bitfinex","BTCUSD",1734551495522,0.07996314,103220.0,103210.0,0.002]
["bitfinex","BTCUSD",1734551495728,0.0618322,103210.0,103200.0,0.58232379]
["bitfinex","BTCUSD",1734551495945,0.08096314,103220.0,103210.0,0.193779]
["bitfinex","BTCUSD",1734551496371,0.07996314,103220.0,103200.0,0.38758]
["bitfinex","BTCUSD",1734551496573,0.27372314,103220.0,103210.0,0.002]
["bitfinex","BTCUSD",1734551496777,0.07996314,103220.0,103210.0,0.002]
["bitfinex","BTCUSD",1734551497009,0.65264639,103220.0,103210.0,0.002]
["bitfinex","BTCUSD",1734551497217,0.15782186,103180.0,103170.0,0.193842]
["bitfinex","BTCUSD",1734551497418,0.09598966,103180.0,103170.0,0.193842]
["bitfinex","BTCUSD",1734551497662,0.09598966,103180.0,103160.0,0.387717]
["bitfinex","BTCUSD",1734551497663,0.0618322,103170.0,103160.0,0.387717]
["bitfinex","BTCUSD",1734551497964,0.09348966,103170.0,103160.0,0.387717]
["bitfinex","BTCUSD",1734551498112,0.15532186,103160.0,103150.0,0.40947063]
["bitfinex","BTCUSD",1734551498293,0.09348966,103160.0,103150.0,0.69934195]
["bitfinex","BTCUSD",1734551498493,0.09348966,103160.0,103150.0,0.48392436]
["bitfinex","BTCUSD",1734551498753,0.1079322,103170.0,103160.0,0.193873]
["bitfinex","BTCUSD",1734551498754,0.0461,103170.0,103160.0,0.193873]
["bitfinex","BTCUSD",1734551499141,0.1293,103170.0,103150.0,0.00016904]
["bitfinex","BTCUSD",1734551499347,0.193873,103160.0,103150.0,0.00016904]
["bitfinex","BTCUSD",1734551499517,0.84808626,103160.0,103150.0,0.00016904]
["bitfinex","BTCUSD",1734551499725,0.57236532,103160.0,103150.0,0.00016904]
["bitfinex","BTCUSD",1734551499994,0.57236532,103160.0,103150.0,0.00216904]
["bitfinex","BTCUSD",1734551500345,0.57236532,103160.0,103150.0,0.00316904]
["bitfinex","BTCUSD",1734551501029,0.67236532,103160.0,103150.0,0.00016904]
["bitfinex","BTCUSD",1734551501239,0.57436532,103160.0,103150.0,0.00016904]
["bitfinex","BTCUSD",1734551501447,0.539392,103150.0,103140.0,8.61e-05]
["bitfinex","BTCUSD",1734551501655,0.78860526,103150.0,103140.0,8.61e-05]
["bitfinex","BTCUSD",1734551501868,0.376911,103140.0,103130.0,8.61e-05]
["bitfinex","BTCUSD",1734551502106,0.193967,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1734551502322,0.37295932,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1734551502550,0.083,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1734551502759,0.0924,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1734551503181,0.1542322,103110.0,103100.0,0.194026]
["bitfinex","BTCUSD",1734551503398,0.1448322,103110.0,103100.0,0.29001832]
["bitfinex","BTCUSD",1734551504024,0.24848176,103140.0,103100.0,0.71573926]
["bitfinex","BTCUSD",1734551504025,0.23692186,103130.0,103100.0,0.71573926]
["bitfinex","BTCUSD",1734551504230,0.0618322,103120.0,103110.0,0.71663585]
["bitfinex","BTCUSD",1734551504434,0.15532186,103120.0,103110.0,0.193953]
["bitfinex","BTCUSD",1734551504655,0.0816,103130.0,103110.0,0.193953]
["bitfinex","BTCUSD",1734551505476,0.0816,103130.0,103110.0,0.387919]
["bitfinex","BTCUSD",1734551505681,0.09348966,103120.0,103110.0,0.38888863]
["bitfinex","BTCUSD",1734551505798,0.0618322,103120.0,103110.0,0.29194532]
["bitfinex","BTCUSD",1734551506008,0.15532186,103120.0,103110.0,0.29194532]
["bitfinex","BTCUSD",1734551506203,0.15532186,103120.0,103110.0,0.43994532]
["bitfinex","BTCUSD",1734551506412,0.09348966,103120.0,103110.0,0.43994532]
["bitfinex","BTCUSD",1734551506615,0.09348966,103130.0,103120.0,0.343948]
["bitfinex","BTCUSD",1734551506832,0.09348966,103130.0,103120.0,0.43994032]
["bitfinex","BTCUSD",1734551507462,0.04656876,103140.0,103120.0,0.193948]
["bitfinex","BTCUSD",1734551507699,0.04656876,103140.0,103120.0,0.387884]
["bitfinex","BTCUSD",1734551507902,0.0618322,103130.0,103120.0,0.193936]
["bitfinex","BTCUSD",1734551508120,0.0628322,103130.0,103120.0,0.193936]
["bitfinex","BTCUSD",1734551508343,0.0628322,103130.0,103120.0,0.29089789]
["bitfinex","BTCUSD",1734551508542,0.15832186,103130.0,103120.0,0.43992832]
["bitfinex","BTCUSD",1734551508943,0.09348966,103120.0,103110.0,0.387909]
["bitfinex","BTCUSD",1734551509176,0.09348966,103120.0,103110.0,0.537909]
["bitfinex","BTCUSD",1734551509177,0.15532186,103120.0,103110.0,0.537909]
["bitfinex","BTCUSD",1734551509419,0.16232186,103130.0,103120.0,0.193948]
["bitfinex","BTCUSD",1734551509668,0.16032186,103130.0,103120.0,0.29090988]
["bitfinex","BTCUSD",1734551509872,0.16032186,103130.0,103120.0,0.44094032]
["bitfinex","BTCUSD",1734551510086,0.09848966,103130.0,103120.0,0.44194032]
["bitfinex","BTCUSD",1734551510280,0.005,103130.0,103120.0,0.44194032]
["bitfinex","BTCUSD",1734551510730,0.0051724,103130.0,103120.0,0.71766126]
["bitfinex","BTCUSD",1734551510932,0.0051724,103130.0,103120.0,0.7853394]
["bitfinex","BTCUSD",1734551511141,0.0001724,103130.0,103120.0,0.7843394]
["bitfinex","BTCUSD",1734551511313,0.0001724,103130.0,103120.0,0.77782906]
["bitfinex","BTCUSD",1734551511517,0.0001724,103130.0,103120.0,0.7833394]
["bitfinex","BTCUSD",1734551511780,0.28222186,103170.0,103160.0,0.343873]
["bitfinex","BTCUSD",1734551511955,0.15532186,103160.0,103150.0,0.193877]
["bitfinex","BTCUSD",1734551512110,0.15032186,103150.0,103140.0,0.193899]
["bitfinex","BTCUSD",1734551512315,0.15032186,103150.0,103140.0,0.34486837]
["bitfinex","BTCUSD",1734551512514,0.15032186,103150.0,103140.0,0.343899]
["bitfinex","BTCUSD",1734551512744,0.09348966,103150.0,103140.0,0.43989132]
["bitfinex","BTCUSD",1734551512951,0.15032186,103150.0,103140.0,0.43989132]
["bitfinex","BTCUSD",1734551513700,0.15032186,103150.0,103140.0,0.344899]
["bitfinex","BTCUSD",1734551514109,0.193873,103160.0,103140.0,0.001]
["bitfinex","BTCUSD",1734551514314,0.203273,103160.0,103140.0,0.001]
["bitfinex","BTCUSD",1734551514516,0.203273,103160.0,103140.0,0.002]
["bitfinex","BTCUSD",1734551514742,0.68702732,103160.0,103140.0,0.002]
["bitfinex","BTCUSD",1734551514948,0.37165431,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1734551515155,0.51978432,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1734551515371,0.51978432,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1734551515574,0.51978432,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1734551516020,0.61978432,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1734551516429,0.15032186,103120.0,103110.0,0.35372079]
["bitfinex","BTCUSD",1734551516640,0.15032186,103120.0,103110.0,0.35388955]
["bitfinex","BTCUSD",1734551517074,0.15032186,103120.0,103110.0,0.19422196]
["bitfinex","BTCUSD",1734551517075,0.09348966,103120.0,103110.0,0.19422196]
["bitfinex","BTCUSD",1734551517277,0.15032186,103120.0,103110.0,0.19519165]
["bitfinex","BTCUSD",1734551517484,0.09348966,103120.0,103110.0,0.19519165]
["bitfinex","BTCUSD",1734551517712,0.09348966,103120.0,103110.0,0.19422196]
["bitfinex","BTCUSD",1734551518131,0.15032186,103120.0,103110.0,0.19422196]
["bitfinex","BTCUSD",1734551518338,0.15032186,103120.0,103110.0,0.19619165]
["bitfinex","BTCUSD",1734551518547,0.15032186,103120.0,103110.0,0.19719165]
["bitfinex","BTCUSD",1734551518962,0.1285,103120.0,103110.0,0.00225496]
["bitfinex","BTCUSD",1734551519596,0.51844032,103120.0,103110.0,0.00225496]
["bitfinex","BTCUSD",1734551519798,0.493967,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1734551520001,0.38995932,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1734551520636,0.48995932,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1734551521254,0.49095932,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1734551521477,0.57255932,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1734551521701,0.376605,103090.0,103080.0,8.62e-05]
["bitfinex","BTCUSD",1734551521909,0.51949732,103090.0,103080.0,0.00064955]
["bitfinex","BTCUSD",1734551522220,0.52889732,103090.0,103080.0,0.00064955]
["bitfinex","BTCUSD",1734551523207,0.42889732,103090.0,103080.0,0.00064955]
["bitfinex","BTCUSD",1734551523412,0.70461826,103090.0,103080.0,0.00064955]
["bitfinex","BTCUSD",1734551523618,0.61454494,103080.0,103070.0,8.62e-05]
["bitfinex","BTCUSD",1734551523824,0.81053726,103080.0,103070.0,8.62e-05]
["bitfinex","BTCUSD",1734551524036,0.51181632,103080.0,103070.0,8.62e-05]
["bitfinex","BTCUSD",1734551524254,0.41181632,103080.0,103070.0,8.62e-05]
["bitfinex","BTCUSD",1734551524470,0.21779232,103080.0,103070.0,8.62e-05]
["bitfinex","BTCUSD",1734551524684,0.315824,103080.0,103070.0,8.62e-05]
["bitfinex","BTCUSD",1734551524895,0.41181632,103080.0,103070.0,8.62e-05]
["bitfinex","BTCUSD",1734551525104,0.23219232,103080.0,103070.0,8.62e-05]
["bitfinex","BTCUSD",1734551525324,0.1362,103080.0,103070.0,0.1941282]
["bitfinex","BTCUSD",1734551525547,0.1218,103080.0,103070.0,0.1941282]
["bitfinex","BTCUSD",1734551525767,0.1786322,103080.0,103070.0,0.1951282]
["bitfinex","BTCUSD",1734551525986,0.10345266,103090.0,103070.0,1.10491146]
["bitfinex","BTCUSD",1734551526250,0.002,103080.0,103070.0,0.605324]
["bitfinex","BTCUSD",1734551526448,0.002,103080.0,103070.0,0.88104494]
["bitfinex","BTCUSD",1734551526664,0.000563,103090.0,103080.0,0.15]
["bitfinex","BTCUSD",1734551526873,0.000563,103090.0,103080.0,0.34499379]
["bitfinex","BTCUSD",1734551527078,0.000563,103090.0,103080.0,0.344024]
["bitfinex","BTCUSD",1734551527724,0.000563,103090.0,103080.0,0.66291274]
["bitfinex","BTCUSD",1734551527945,0.000563,103090.0,103080.0,0.75890506]
["bitfinex","BTCUSD",1734551528150,0.000563,103090.0,103080.0,0.44201632]
["bitfinex","BTCUSD",1734551528353,0.000563,103090.0,103080.0,0.71573726]
["bitfinex","BTCUSD",1734551528589,0.000563,103090.0,103080.0,0.71773726]
["bitfinex","BTCUSD",1734551528770,0.000563,103090.0,103080.0,0.72234571]
["bitfinex","BTCUSD",1734551529121,0.000563,103090.0,103080.0,0.72795572]
["bitfinex","BTCUSD",1734551529327,0.000563,103090.0,103080.0,0.72334571]
["bitfinex","BTCUSD",1734551529908,0.0573952,103090.0,103080.0,0.45223474]
["bitfinex","BTCUSD",1734551530112,0.15088486,103090.0,103080.0,0.45223474]
["bitfinex","BTCUSD",1734551530317,0.0573952,103090.0,103080.0,0.29762629]
["bitfinex","BTCUSD",1734551530524,0.424768,103090.0,103080.0,0.003]
["bitfinex","BTCUSD",1734551530648,0.52076032,103090.0,103080.0,0.003]
["bitfinex","BTCUSD",1734551530855,0.72076032,103090.0,103080.0,0.003]
["bitfinex","BTCUSD",1734551531172,0.72516032,103090.0,103080.0,0.003]
["bitfinex","BTCUSD",1734551531288,0.62516032,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1734551531490,0.294024,103080.0,103070.0,8.62e-05]
["bitfinex","BTCUSD",1734551531710,0.09599232,103080.0,103070.0,8.62e-05]
["bitfinex","BTCUSD",1734551531909,0.623185,103090.0,103070.0,8.62e-05]
["bitfinex","BTCUSD",1734551532148,0.52516032,103090.0,103070.0,0.19509831]
["bitfinex","BTCUSD",1734551532352,0.52516032,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1734551532547,0.33115532,103090.0,103080.0,0.003]
["bitfinex","BTCUSD",1734551532685,0.52516032,103090.0,103080.0,0.003]
["bitfinex","BTCUSD",1734551533099,0.52516032,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1734551533100,0.72516032,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1734551533549,0.72516032,103090.0,103070.0,0.0010862]
["bitfinex","BTCUSD",1734551533550,0.194024,103080.0,103070.0,0.0010862]
["bitfinex","BTCUSD",1734551533781,0.29098631,103080.0,103070.0,0.0030862]
["bitfinex","BTCUSD",1734551533957,0.29001632,103080.0,103070.0,0.0020862]
["bitfinex","BTCUSD",1734551534158,0.917206,103090.0,103070.0,8.62e-05]
["bitfinex","BTCUSD",1734551534309,0.19499399,103080.0,103070.0,8.62e-05]
["bitfinex","BTCUSD",1734551534504,0.29098631,103080.0,103070.0,8.62e-05]
["bitfinex","BTCUSD",1734551534709,0.49001632,103080.0,103070.0,8.62e-05]
["bitfinex","BTCUSD",1734551534973,0.49101632,103080.0,103070.0,8.62e-05]
["bitfinex","BTCUSD",1734551535852,0.001,103080.0,103070.0,8.62e-05]
["bitfinex","BTCUSD",1734551536467,0.002,103080.0,103070.0,8.62e-05]
["bitfinex","BTCUSD",1734551536678,0.49298631,103080.0,103070.0,8.62e-05]
["bitfinex","BTCUSD",1734551536870,0.49601632,103080.0,103070.0,8.62e-05]
["bitfinex","BTCUSD",1734551537171,0.19599232,103080.0,103070.0,8.62e-05]
["bitfinex","BTCUSD",1734551537294,0.59098631,103080.0,103070.0,0.0020862]
["bitfinex","BTCUSD",1734551537522,0.59001632,103080.0,103070.0,8.62e-05]
["bitfinex","BTCUSD",1734551537722,0.09599232,103080.0,103070.0,8.62e-05]
["bitfinex","BTCUSD",1734551537927,0.004,103080.0,103070.0,0.1941282]
["bitfinex","BTCUSD",1734551538213,0.004,103080.0,103070.0,8.62e-05]
["bitfinex","BTCUSD",1734551538438,0.20096231,103080.0,103070.0,8.62e-05]
["bitfinex","BTCUSD",1734551538656,0.29498631,103080.0,103070.0,8.62e-05]
["bitfinex","BTCUSD",1734551538866,0.006,103080.0,103070.0,8.62e-05]
["bitfinex","BTCUSD",1734551539503,0.20539232,103080.0,103070.0,8.62e-05]
["bitfinex","BTCUSD",1734551539710,0.40038631,103080.0,103070.0,0.0010862]
["bitfinex","BTCUSD",1734551539911,0.0104,103080.0,103070.0,0.0010862]
["bitfinex","BTCUSD",1734551540119,0.0104,103080.0,103070.0,0.1951282]
["bitfinex","BTCUSD",1734551540325,0.0104,103080.0,103070.0,0.19509829]
["bitfinex","BTCUSD",1734551540482,0.0094,103080.0,103070.0,0.19509829]
["bitfinex","BTCUSD",1734551540671,0.0662322,103080.0,103070.0,0.56681155]
["bitfinex","BTCUSD",1734551540907,0.15972186,103080.0,103070.0,0.56584146]
["bitfinex","BTCUSD",1734551541067,0.0662322,103080.0,103070.0,0.56584146]
["bitfinex","BTCUSD",1734551541275,0.16372186,103080.0,103070.0,0.56584146]
["bitfinex","BTCUSD",1734551541893,0.16372186,103080.0,103070.0,0.57044903]
["bitfinex","BTCUSD",1734551542404,0.0094,103080.0,103070.0,0.72144903]
["bitfinex","BTCUSD",1734551542815,0.0568322,103100.0,103080.0,0.388023]
["bitfinex","BTCUSD",1734551543068,0.19689446,103120.0,103100.0,0.193986]
["bitfinex","BTCUSD",1734551543379,0.20629446,103120.0,103100.0,0.76063996]
["bitfinex","BTCUSD",1734551543584,0.20629446,103120.0,103100.0,0.95365626]
["bitfinex","BTCUSD",1734551543725,0.09348966,103110.0,103100.0,0.90967026]
["bitfinex","BTCUSD",1734551544132,0.09348966,103110.0,103100.0,0.9142841]
["bitfinex","BTCUSD",1734551544608,0.09348966,103110.0,103100.0,1.1082701]
["bitfinex","BTCUSD",1734551545020,0.15032186,103110.0,103100.0,0.39257084]
["bitfinex","BTCUSD",1734551545223,0.193967,103110.0,103100.0,0.00461384]
["bitfinex","BTCUSD",1734551545424,0.29092931,103110.0,103100.0,0.00461384]
["bitfinex","BTCUSD",1734551545627,0.38995932,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1734551545832,0.8284606,103120.0,103100.0,0.001]
["bitfinex","BTCUSD",1734551545995,0.92445292,103120.0,103100.0,0.003]
["bitfinex","BTCUSD",1734551546202,0.1,103110.0,103090.0,0.194003]
["bitfinex","BTCUSD",1734551546444,0.1,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1734551546606,0.297967,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1734551546807,0.203367,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1734551547006,0.0094,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1734551547206,0.15972186,103110.0,103100.0,0.194986]
["bitfinex","BTCUSD",1734551547416,0.15972186,103110.0,103100.0,0.71669926]
["bitfinex","BTCUSD",1734551547618,0.16372186,103110.0,103100.0,0.71569926]
["bitfinex","BTCUSD",1734551547839,0.0134,103110.0,103100.0,0.71569926]
["bitfinex","BTCUSD",1734551548269,0.15032186,103100.0,103090.0,0.0098719]
["bitfinex","BTCUSD",1734551548483,0.15032186,103090.0,103080.0,0.388588]
["bitfinex","BTCUSD",1734551548604,0.09348966,103090.0,103080.0,0.344575]
["bitfinex","BTCUSD",1734551549014,0.09348966,103090.0,103080.0,0.35654547]
["bitfinex","BTCUSD",1734551549625,0.09348966,103090.0,103080.0,0.35854547]
["bitfinex","BTCUSD",1734551549826,0.09348966,103090.0,103080.0,0.91690008]
["bitfinex","BTCUSD",1734551550050,0.15032186,103100.0,103080.0,0.92457861]
["bitfinex","BTCUSD",1734551550259,0.15032186,103100.0,103090.0,0.44096719]
["bitfinex","BTCUSD",1734551550453,0.15032186,103100.0,103090.0,0.63400232]
["bitfinex","BTCUSD",1734551551251,0.15032186,103100.0,103090.0,0.63960614]
["bitfinex","BTCUSD",1734551551463,0.15032186,103100.0,103090.0,0.54361382]
["bitfinex","BTCUSD",1734551551670,0.15032186,103100.0,103090.0,0.54261382]
["bitfinex","BTCUSD",1734551551849,0.09348966,103100.0,103090.0,0.63960614]
["bitfinex","BTCUSD",1734551552093,0.15972186,103110.0,103100.0,0.15]
["bitfinex","BTCUSD",1734551552304,0.15032186,103110.0,103100.0,0.343986]
["bitfinex","BTCUSD",1734551553540,0.15032186,103110.0,103100.0,0.345986]
["bitfinex","BTCUSD",1734551553742,0.15032186,103110.0,103100.0,0.343986]
["bitfinex","BTCUSD",1734551554122,0.15132186,103110.0,103100.0,0.343986]
["bitfinex","BTCUSD",1734551554538,0.15132186,103110.0,103100.0,0.194986]
["bitfinex","BTCUSD",1734551554746,0.001,103110.0,103100.0,0.71766901]
["bitfinex","BTCUSD",1734551554947,0.001,103110.0,103100.0,0.71669926]
["bitfinex","BTCUSD",1734551555153,0.001,103110.0,103100.0,0.71569926]
["bitfinex","BTCUSD",1734551555361,0.001,103110.0,103100.0,0.72030228]
["bitfinex","BTCUSD",1734551555580,0.002,103110.0,103100.0,0.72030228]
["bitfinex","BTCUSD",1734551555785,0.001,103110.0,103100.0,0.72030228]
["bitfinex","BTCUSD",1734551555992,0.0001726,103120.0,103110.0,0.15]
["bitfinex","BTCUSD",1734551556198,0.0001726,103120.0,103110.0,0.71664982]
["bitfinex","BTCUSD",1734551556407,0.0001726,103120.0,103110.0,0.71568026]
["bitfinex","BTCUSD",1734551556621,0.15049446,103120.0,103110.0,0.343967]
["bitfinex","BTCUSD",1734551556830,0.09366226,103120.0,103110.0,0.19857002]
["bitfinex","BTCUSD",1734551556973,0.0001726,103120.0,103110.0,0.19857002]
["bitfinex","BTCUSD",1734551557176,0.0570048,103120.0,103110.0,0.20053969]
["bitfinex","BTCUSD",1734551557579,0.0570048,103120.0,103110.0,0.193967]
["bitfinex","BTCUSD",1734551557782,0.15049446,103120.0,103110.0,0.19493669]
["bitfinex","BTCUSD",1734551557987,0.15049446,103120.0,103110.0,0.194967]
["bitfinex","BTCUSD",1734551558198,0.0001726,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1734551558405,0.32429059,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1734551558617,0.51931292,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1734551558828,0.61931292,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1734551559037,0.51931292,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1734551559171,0.51931292,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1734551559606,0.51931292,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1734551559808,0.51931292,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1734551560407,0.2,103110.0,103080.0,0.01020816]
["bitfinex","BTCUSD",1734551560620,0.323605,103090.0,103080.0,0.0006493]
["bitfinex","BTCUSD",1734551560827,0.1296,103090.0,103080.0,0.0006493]
["bitfinex","BTCUSD",1734551561687,0.1296,103090.0,103080.0,0.1956733]
["bitfinex","BTCUSD",1734551562136,0.1296,103090.0,103080.0,0.1946733]
["bitfinex","BTCUSD",1734551562485,0.1864322,103090.0,103080.0,0.1946733]
["bitfinex","BTCUSD",1734551562713,0.1864322,103090.0,103080.0,0.19564329]
["bitfinex","BTCUSD",1734551562858,0.1864322,103090.0,103080.0,0.29263558]
["bitfinex","BTCUSD",1734551563057,0.0662322,103100.0,103080.0,1.03541856]
["bitfinex","BTCUSD",1734551563257,0.09348966,103090.0,103080.0,0.91534856]
["bitfinex","BTCUSD",1734551563475,0.09348966,103090.0,103080.0,0.64062762]
["bitfinex","BTCUSD",1734551563697,0.20096999,103110.0,103080.0,0.2006113]
["bitfinex","BTCUSD",1734551563857,0.241805,103090.0,103080.0,0.0056033]
["bitfinex","BTCUSD",1734551564060,0.33779732,103090.0,103080.0,0.0056033]
["bitfinex","BTCUSD",1734551564315,0.33779732,103090.0,103080.0,0.0046033]
["bitfinex","BTCUSD",1734551564523,0.33779732,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1734551564733,0.33779732,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1734551564939,0.33779732,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1734551565352,0.14379232,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1734551565552,0.0478,103090.0,103080.0,0.00297011]
["bitfinex","BTCUSD",1734551565752,0.0478,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1734551565927,0.04876999,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1734551566140,0.0478,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1734551568055,0.43876731,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1734551568260,0.53779732,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1734551568462,0.494024,103080.0,103070.0,8.62e-05]
["bitfinex","BTCUSD",1734551568674,0.59001632,103080.0,103070.0,8.62e-05]
["bitfinex","BTCUSD",1734551569125,0.22219232,103080.0,103070.0,8.62e-05]
["bitfinex","BTCUSD",1734551569374,0.1262,103080.0,103070.0,0.1941282]
["bitfinex","BTCUSD",1734551569618,0.1262,103080.0,103070.0,8.62e-05]
["bitfinex","BTCUSD",1734551569825,0.1840322,103080.0,103070.0,0.46984914]
["bitfinex","BTCUSD",1734551570041,0.0578322,103080.0,103070.0,0.56584146]
["bitfinex","BTCUSD",1734551570251,0.0573952,103090.0,103070.0,0.95391046]
["bitfinex","BTCUSD",1734551570467,0.15088486,103090.0,103080.0,0.09599232]
["bitfinex","BTCUSD",1734551570700,0.0573952,103090.0,103080.0,0.37268322]
["bitfinex","BTCUSD",1734551570927,0.000563,103090.0,103080.0,0.71573726]
["bitfinex","BTCUSD",1734551571134,0.09405266,103090.0,103080.0,0.72035546]
["bitfinex","BTCUSD",1734551571346,0.000563,103090.0,103080.0,0.72035546]
["bitfinex","BTCUSD",1734551571784,0.000563,103090.0,103080.0,0.72774549]
["bitfinex","BTCUSD",1734551572029,0.0007356,103090.0,103080.0,0.72774549]
["bitfinex","BTCUSD",1734551572242,0.0007356,103090.0,103080.0,0.77091329]
["bitfinex","BTCUSD",1734551572449,0.0007356,103090.0,103080.0,0.76352326]
["bitfinex","BTCUSD",1734551572662,0.0017356,103090.0,103080.0,0.76352326]
["bitfinex","BTCUSD",1734551573119,0.0007356,103090.0,103080.0,0.76352326]
["bitfinex","BTCUSD",1734551573338,0.0007356,103090.0,103080.0,1.4584371]
["bitfinex","BTCUSD",1734551574162,0.0007356,103090.0,103080.0,1.46807488]
["bitfinex","BTCUSD",1734551574372,6e-07,103090.0,103080.0,1.49107488]
["bitfinex","BTCUSD",1734551574603,0.09366226,103120.0,103110.0,0.343967]
["bitfinex","BTCUSD",1734551574809,0.09377148,103120.0,103110.0,0.43995932]
["bitfinex","BTCUSD",1734551575442,0.09377148,103120.0,103110.0,0.3485852]
["bitfinex","BTCUSD",1734551575881,0.09377148,103120.0,103110.0,0.343967]
["bitfinex","BTCUSD",1734551576299,0.09377148,103120.0,103110.0,0.344967]
["bitfinex","BTCUSD",1734551576512,0.09377148,103120.0,103110.0,0.343967]
["bitfinex","BTCUSD",1734551576962,0.09377148,103120.0,103110.0,0.345967]
["bitfinex","BTCUSD",1734551577382,0.09377148,103120.0,103110.0,0.344967]
["bitfinex","BTCUSD",1734551577599,0.09377148,103120.0,103110.0,0.35553181]
["bitfinex","BTCUSD",1734551578046,0.09377148,103120.0,103110.0,0.72724507]
["bitfinex","BTCUSD",1734551578259,0.15060368,103120.0,103110.0,0.45152413]
["bitfinex","BTCUSD",1734551578476,0.00028182,103120.0,103110.0,0.72724507]
["bitfinex","BTCUSD",1734551578689,0.09377148,103120.0,103110.0,0.73185966]
["bitfinex","BTCUSD",1734551578905,0.00028182,103120.0,103110.0,0.73185966]
["bitfinex","BTCUSD",1734551579562,0.00028182,103120.0,103110.0,0.73085966]
["bitfinex","BTCUSD",1734551579762,0.00028182,103120.0,103110.0,0.77302746]
["bitfinex","BTCUSD",1734551579961,0.00028182,103120.0,103110.0,0.7805378]
["bitfinex","BTCUSD",1734551580524,0.00028182,103120.0,103110.0,0.88925037]
["bitfinex","BTCUSD",1734551580741,0.00028182,103120.0,103110.0,0.88463578]
["bitfinex","BTCUSD",1734551581142,8.2e-07,103120.0,103110.0,0.88663578]
["bitfinex","BTCUSD",1734551581344,8.2e-07,103120.0,103110.0,1.42173578]
["bitfinex","BTCUSD",1734551581723,8.2e-07,103120.0,103110.0,1.42073578]
["bitfinex","BTCUSD",1734551581954,8.2e-07,103120.0,103110.0,2.02250933]
["bitfinex","BTCUSD",1734551582157,8.2e-07,103120.0,103110.0,1.98485187]
["bitfinex","BTCUSD",1734551582373,8.2e-07,103120.0,103110.0,0.98813346]
["bitfinex","BTCUSD",1734551582575,8.2e-07,103120.0,103110.0,0.98913346]
["bitfinex","BTCUSD",1734551582783,8.2e-07,103120.0,103110.0,0.98813346]
["bitfinex","BTCUSD",1734551582987,0.15032268,103120.0,103110.0,0.9937405]
["bitfinex","BTCUSD",1734551583190,0.15032268,103120.0,103110.0,0.30613117]
["bitfinex","BTCUSD",1734551583397,0.15032268,103120.0,103110.0,0.30513117]
["bitfinex","BTCUSD",1734551583615,8.2e-07,103120.0,103110.0,0.57724507]
["bitfinex","BTCUSD",1734551583826,0.00013322,103130.0,103120.0,0.00651034]
["bitfinex","BTCUSD",1734551584039,0.20022186,103170.0,103150.0,0.193892]
["bitfinex","BTCUSD",1734551584247,0.0499,103170.0,103160.0,0.3726825]
["bitfinex","BTCUSD",1734551584463,0.1067322,103170.0,103160.0,0.43986532]
["bitfinex","BTCUSD",1734551584671,0.0499,103170.0,103160.0,0.71558626]
["bitfinex","BTCUSD",1734551584886,0.16881643,103180.0,103170.0,0.15]
["bitfinex","BTCUSD",1734551585091,0.24808826,103190.0,103180.0,0.343836]
["bitfinex","BTCUSD",1734551585300,0.24808826,103190.0,103180.0,0.71554926]
["bitfinex","BTCUSD",1734551585512,0.24819761,103190.0,103180.0,0.71554926]
["bitfinex","BTCUSD",1734551585731,0.00010935,103190.0,103180.0,0.71554926]
["bitfinex","BTCUSD",1734551585939,0.00010935,103190.0,103180.0,0.43982832]
["bitfinex","BTCUSD",1734551586138,0.00010935,103190.0,103180.0,0.71554926]
["bitfinex","BTCUSD",1734551586672,0.00010935,103190.0,103180.0,0.71654926]
["bitfinex","BTCUSD",1734551587079,0.15043121,103190.0,103180.0,0.151]
["bitfinex","BTCUSD",1734551587306,0.09359901,103190.0,103180.0,0.71654926]
["bitfinex","BTCUSD",1734551587504,0.05694155,103190.0,103180.0,0.71654926]
["bitfinex","BTCUSD",1734551587663,0.05694155,103190.0,103180.0,0.45078217]
["bitfinex","BTCUSD",1734551588069,0.15043121,103190.0,103180.0,0.45078217]
["bitfinex","BTCUSD",1734551588282,0.15043121,103190.0,103180.0,0.44978217]
["bitfinex","BTCUSD",1734551588482,0.15043121,103190.0,103180.0,0.45078217]
["bitfinex","BTCUSD",1734551588689,0.09359901,103190.0,103180.0,0.72650311]
["bitfinex","BTCUSD",1734551588894,0.00010935,103190.0,103180.0,0.72650311]
["bitfinex","BTCUSD",1734551589466,0.00010935,103190.0,103180.0,0.79918125]
["bitfinex","BTCUSD",1734551589687,0.0094234,103210.0,103190.0,0.39348014]
["bitfinex","BTCUSD",1734551589890,0.00998662,103210.0,103200.0,0.56584969]
["bitfinex","BTCUSD",1734551590104,6.2e-07,103210.0,103200.0,0.5943914]
["bitfinex","BTCUSD",1734551590315,6.2e-07,103210.0,103200.0,1.32615409]
["bitfinex","BTCUSD",1734551590518,6.2e-07,103210.0,103200.0,1.32901878]
["bitfinex","BTCUSD",1734551590725,6.2e-07,103210.0,103200.0,1.33575409]
["bitfinex","BTCUSD",1734551590933,6.2e-07,103210.0,103200.0,1.26021126]
["bitfinex","BTCUSD",1734551591353,0.05683282,103210.0,103200.0,0.79069232]
["bitfinex","BTCUSD",1734551591559,0.15032248,103210.0,103200.0,0.203398]
["bitfinex","BTCUSD",1734551591764,0.15032248,103210.0,103200.0,0.19811718]
["bitfinex","BTCUSD",1734551591765,0.09349028,103210.0,103200.0,0.19811718]
["bitfinex","BTCUSD",1734551591968,0.09349028,103210.0,103200.0,0.193798]
["bitfinex","BTCUSD",1734551592212,0.0568322,103200.0,103190.0,0.387602]
["bitfinex","BTCUSD",1734551592422,0.05683282,103210.0,103200.0,0.194798]
["bitfinex","BTCUSD",1734551592627,6.2e-07,103210.0,103200.0,0.56748005]
["bitfinex","BTCUSD",1734551592834,6.2e-07,103210.0,103200.0,0.56551126]
["bitfinex","BTCUSD",1734551593040,6.2e-07,103210.0,103200.0,0.56651126]
["bitfinex","BTCUSD",1734551593245,6.2e-07,103210.0,103200.0,0.75967906]
["bitfinex","BTCUSD",1734551593446,6.2e-07,103210.0,103200.0,0.7891894]
["bitfinex","BTCUSD",1734551594015,6.2e-07,103210.0,103200.0,0.7930604]
["bitfinex","BTCUSD",1734551594490,6.2e-07,103210.0,103200.0,0.80752408]
["bitfinex","BTCUSD",1734551594691,6.2e-07,103210.0,103200.0,0.7930604]
["bitfinex","BTCUSD",1734551594867,0.0001722,103220.0,103210.0,0.49839908]
["bitfinex","BTCUSD",1734551595072,0.0001722,103220.0,103210.0,0.7312974]
["bitfinex","BTCUSD",1734551595288,0.0001722,103220.0,103210.0,0.74474511]
["bitfinex","BTCUSD",1734551595500,0.0001722,103220.0,103210.0,0.70628143]
["bitfinex","BTCUSD",1734551595700,0.0001722,103220.0,103210.0,0.43056049]
["bitfinex","BTCUSD",1734551595931,0.0001722,103220.0,103210.0,0.70628143]
["bitfinex","BTCUSD",1734551596142,0.1001722,103220.0,103210.0,0.29426569]
["bitfinex","BTCUSD",1734551596350,0.19366186,103220.0,103210.0,0.19827337]
["bitfinex","BTCUSD",1734551596565,0.19376,103220.0,103210.0,0.00549437]
["bitfinex","BTCUSD",1734551596768,0.19376,103220.0,103190.0,0.0096]
["bitfinex","BTCUSD",1734551596769,0.38504555,103220.0,103190.0,0.0096]
["bitfinex","BTCUSD",1734551596972,0.19341287,103180.0,103170.0,0.387688]
["bitfinex","BTCUSD",1734551597178,0.22321287,103180.0,103170.0,0.387688]
["bitfinex","BTCUSD",1734551597387,0.1298,103180.0,103170.0,0.00056322]
["bitfinex","BTCUSD",1734551597794,0.1298,103180.0,103170.0,0.19441722]
["bitfinex","BTCUSD",1734551598253,0.22321287,103180.0,103170.0,0.19441722]
["bitfinex","BTCUSD",1734551598464,0.1298,103180.0,103170.0,0.19441722]
["bitfinex","BTCUSD",1734551598664,0.1298,103180.0,103170.0,0.19541722]
["bitfinex","BTCUSD",1734551598877,0.1298,103180.0,103170.0,0.19441722]
["bitfinex","BTCUSD",1734551599292,0.1298,103180.0,103170.0,0.19541722]
["bitfinex","BTCUSD",1734551599508,0.1298,103180.0,103170.0,0.00156322]
["bitfinex","BTCUSD",1734551599714,0.62059831,103180.0,103150.0,0.387771]
["bitfinex","BTCUSD",1734551599914,0.00096999,103170.0,103150.0,0.38788035]
["bitfinex","BTCUSD",1734551600223,0.00096999,103170.0,103150.0,0.58176135]
["bitfinex","BTCUSD",1734551600429,0.00096999,103170.0,103150.0,0.38787035]
["bitfinex","BTCUSD",1734551600636,0.00096999,103170.0,103150.0,0.19398935]
["bitfinex","BTCUSD",1734551600850,0.00096999,103170.0,103150.0,0.38786835]
["bitfinex","BTCUSD",1734551601274,0.19482499,103170.0,103150.0,0.00010935]
["bitfinex","BTCUSD",1734551601483,0.38867999,103170.0,103150.0,0.00110935]
["bitfinex","BTCUSD",1734551601704,0.81348032,103180.0,103150.0,0.19500135]
["bitfinex","BTCUSD",1734551601920,0.00096999,103170.0,103150.0,0.19400135]
["bitfinex","BTCUSD",1734551602145,0.00096999,103170.0,103150.0,0.19500135]
["bitfinex","BTCUSD",1734551602378,0.1,103160.0,103150.0,0.19498935]
["bitfinex","BTCUSD",1734551602592,0.1,103170.0,103160.0,0.343873]
["bitfinex","BTCUSD",1734551602798,0.1,103170.0,103160.0,0.43986532]
["bitfinex","BTCUSD",1734551603015,0.2298,103180.0,103170.0,0.193854]
["bitfinex","BTCUSD",1734551603223,0.22723137,103180.0,103170.0,0.28984632]
["bitfinex","BTCUSD",1734551603449,0.12723137,103180.0,103170.0,0.43984632]
["bitfinex","BTCUSD",1734551603656,0.22064424,103180.0,103170.0,0.43984632]
["bitfinex","BTCUSD",1734551603865,0.19341287,103190.0,103170.0,0.43984632]
["bitfinex","BTCUSD",1734551604077,0.09341287,103190.0,103180.0,0.24599232]
["bitfinex","BTCUSD",1734551604277,0.1457,103200.0,103190.0,0.193817]
["bitfinex","BTCUSD",1734551604486,0.1457,103200.0,103190.0,0.28980932]
["bitfinex","BTCUSD",1734551604945,0.09341287,103190.0,103180.0,0.537656]
["bitfinex","BTCUSD",1734551605160,0.09341287,103190.0,103170.0,0.193853]
["bitfinex","BTCUSD",1734551605161,0.193817,103190.0,103170.0,0.194853]
["bitfinex","BTCUSD",1734551605368,0.00096999,103190.0,103170.0,0.193854]
["bitfinex","BTCUSD",1734551605574,0.19341287,103190.0,103170.0,0.43994167]
["bitfinex","BTCUSD",1734551605795,0.0487,103200.0,103180.0,0.193836]
["bitfinex","BTCUSD",1734551606001,0.0477,103200.0,103180.0,0.193836]
["bitfinex","BTCUSD",1734551606212,0.241498,103200.0,103180.0,0.193836]
["bitfinex","BTCUSD",1734551606393,0.0824,103190.0,103180.0,0.193836]
["bitfinex","BTCUSD",1734551607025,0.0824,103190.0,103180.0,0.43982832]
["bitfinex","BTCUSD",1734551607674,0.23911287,103200.0,103190.0,0.15]
["bitfinex","BTCUSD",1734551607880,0.23911287,103200.0,103190.0,0.43980932]
["bitfinex","BTCUSD",1734551607881,0.24011287,103200.0,103190.0,0.43980932]
["bitfinex","BTCUSD",1734551608300,0.23911287,103200.0,103190.0,0.43980932]
["bitfinex","BTCUSD",1734551608505,0.09341287,103190.0,103180.0,0.19382]
["bitfinex","BTCUSD",1734551608711,0.0776,103180.0,103170.0,0.00028175]
["bitfinex","BTCUSD",1734551609334,0.07856999,103180.0,103170.0,0.00028175]
["bitfinex","BTCUSD",1734551609541,0.09341287,103170.0,103160.0,0.387721]
["bitfinex","BTCUSD",1734551609966,0.17776886,103180.0,103170.0,0.193854]
["bitfinex","BTCUSD",1734551610171,0.00016886,103180.0,103170.0,0.56653634]
["bitfinex","BTCUSD",1734551610377,0.00016886,103180.0,103170.0,0.56556726]
["bitfinex","BTCUSD",1734551610589,0.00016886,103180.0,103170.0,0.72215439]
["bitfinex","BTCUSD",1734551611228,0.00016886,103180.0,103170.0,0.74515439]
["bitfinex","BTCUSD",1734551612313,8.6e-07,103180.0,103170.0,0.74615439]
["bitfinex","BTCUSD",1734551613628,8.6e-07,103180.0,103170.0,1.28025439]
["bitfinex","BTCUSD",1734551613870,8.6e-07,103180.0,103170.0,1.28125439]
["bitfinex","BTCUSD",1734551614132,8.6e-07,103180.0,103170.0,1.28025439]
["bitfinex","BTCUSD",1734551614347,8.6e-07,103180.0,103170.0,1.29078073]
["bitfinex","BTCUSD",1734551616020,8.6e-07,103180.0,103170.0,0.75568073]
["bitfinex","BTCUSD",1734551616227,8.6e-07,103180.0,103170.0,1.29078073]
["bitfinex","BTCUSD",1734551616634,8.6e-07,103180.0,103170.0,0.75568073]
["bitfinex","BTCUSD",1734551617048,8.6e-07,103180.0,103170.0,1.29078073]
["bitfinex","BTCUSD",1734551617278,0.0465862,103220.0,103210.0,0.15]
["bitfinex","BTCUSD",1734551617534,0.0465862,103220.0,103210.0,0.7164459]
["bitfinex","BTCUSD",1734551617535,0.00056318,103220.0,103210.0,0.7164459]
["bitfinex","BTCUSD",1734551617748,0.00056318,103220.0,103210.0,0.94185626]
["bitfinex","BTCUSD",1734551617958,0.1794724,103250.0,103210.0,0.94844339]
["bitfinex","BTCUSD",1734551618173,0.0794724,103250.0,103240.0,0.343723]
["bitfinex","BTCUSD",1734551618390,0.17305422,103250.0,103240.0,0.43971532]
["bitfinex","BTCUSD",1734551618610,0.07964135,103250.0,103240.0,0.44931532]
["bitfinex","BTCUSD",1734551618888,0.17964135,103250.0,103240.0,0.44931532]
["bitfinex","BTCUSD",1734551619093,0.27305422,103250.0,103240.0,0.44931532]
["bitfinex","BTCUSD",1734551619802,0.07964135,103250.0,103240.0,0.72503626]
["bitfinex","BTCUSD",1734551620013,0.1,103270.0,103260.0,0.15]
["bitfinex","BTCUSD",1734551620218,0.19358527,103280.0,103260.0,0.5226815]
["bitfinex","BTCUSD",1734551620419,0.19358527,103280.0,103270.0,0.09696053]
["bitfinex","BTCUSD",1734551620621,0.19358527,103280.0,103270.0,0.09599232]
["bitfinex","BTCUSD",1734551620826,0.19358527,103280.0,103270.0,0.43965932]
["bitfinex","BTCUSD",1734551621034,0.19358527,103280.0,103270.0,0.44925932]
["bitfinex","BTCUSD",1734551621655,0.0001724,103280.0,103270.0,0.72498026]
["bitfinex","BTCUSD",1734551622074,0.0001724,103280.0,103270.0,0.729938]
["bitfinex","BTCUSD",1734551622942,4e-07,103280.0,103270.0,0.75952513]
["bitfinex","BTCUSD",1734551623154,4e-07,103280.0,103270.0,0.77355618]
["bitfinex","BTCUSD",1734551624430,4e-07,103280.0,103270.0,0.75952513]
["bitfinex","BTCUSD",1734551624662,4e-07,103280.0,103270.0,0.74798026]
["bitfinex","BTCUSD",1734551624869,4e-07,103280.0,103270.0,0.29925932]
["bitfinex","BTCUSD",1734551625070,0.1000004,103280.0,103270.0,0.29925932]
["bitfinex","BTCUSD",1734551625278,0.19341327,103280.0,103270.0,0.29925932]
["bitfinex","BTCUSD",1734551625487,0.09341327,103280.0,103270.0,0.0096]
["bitfinex","BTCUSD",1734551625698,0.09341287,103270.0,103260.0,0.20332328]
["bitfinex","BTCUSD",1734551625904,0.1,103260.0,103250.0,0.38738]
["bitfinex","BTCUSD",1734551626118,0.19341287,103270.0,103250.0,0.75909126]
["bitfinex","BTCUSD",1734551626326,0.19341287,103270.0,103260.0,0.56635255]
["bitfinex","BTCUSD",1734551626576,0.19341287,103270.0,103260.0,0.56538426]
["bitfinex","BTCUSD",1734551626765,0.19341287,103270.0,103260.0,0.28966332]
["bitfinex","BTCUSD",1734551626967,0.09341287,103270.0,103260.0,0.193671]
["bitfinex","BTCUSD",1734551627380,0.1,103250.0,103240.0,0.39719395]
["bitfinex","BTCUSD",1734551627583,0.32461287,103260.0,103250.0,0.193704]
["bitfinex","BTCUSD",1734551627805,0.32461287,103260.0,103250.0,0.56541726]
["bitfinex","BTCUSD",1734551628007,0.32461287,103260.0,103250.0,0.28969632]
["bitfinex","BTCUSD",1734551628419,0.22461287,103260.0,103250.0,0.28969632]
["bitfinex","BTCUSD",1734551628625,0.32461287,103260.0,103250.0,0.28969632]
["bitfinex","BTCUSD",1734551629034,0.2312,103260.0,103250.0,0.43969632]
["bitfinex","BTCUSD",1734551629233,0.22461287,103260.0,103250.0,0.71541726]
["bitfinex","BTCUSD",1734551629465,0.1312,103260.0,103250.0,0.71541726]
["bitfinex","BTCUSD",1734551629813,0.22461287,103260.0,103250.0,0.43969632]
["bitfinex","BTCUSD",1734551630014,0.09341287,103250.0,103240.0,0.40671695]
["bitfinex","BTCUSD",1734551630247,0.32461287,103260.0,103250.0,0.193704]
["bitfinex","BTCUSD",1734551630500,0.1312,103260.0,103250.0,0.56638565]
["bitfinex","BTCUSD",1734551630662,4e-07,103280.0,103260.0,0.387349]
["bitfinex","BTCUSD",1734551630663,0.0779004,103280.0,103260.0,0.387349]
["bitfinex","BTCUSD",1734551630872,0.27131327,103280.0,103270.0,0.56634846]
["bitfinex","BTCUSD",1734551631070,0.17131327,103280.0,103270.0,0.193667]
["bitfinex","BTCUSD",1734551631271,0.17131327,103280.0,103270.0,0.343667]
["bitfinex","BTCUSD",1734551631653,0.07887039,103280.0,103270.0,0.15]
["bitfinex","BTCUSD",1734551631855,0.0779004,103280.0,103270.0,0.343667]
["bitfinex","BTCUSD",1734551632577,0.27131327,103280.0,103270.0,0.71538026]
["bitfinex","BTCUSD",1734551632992,0.1779004,103280.0,103270.0,0.72498026]
["bitfinex","BTCUSD",1734551633189,0.27131327,103280.0,103270.0,0.72498026]
["bitfinex","BTCUSD",1734551633812,0.0779004,103280.0,103270.0,0.72498026]
["bitfinex","BTCUSD",1734551634015,0.1779004,103280.0,103270.0,0.72498026]
["bitfinex","BTCUSD",1734551634250,0.17131327,103280.0,103270.0,0.91864726]
["bitfinex","BTCUSD",1734551634469,0.14288527,103290.0,103280.0,0.15]
["bitfinex","BTCUSD",1734551634706,0.14288527,103290.0,103280.0,0.43964032]
["bitfinex","BTCUSD",1734551635292,0.1273728,103290.0,103280.0,0.71536126]
["bitfinex","BTCUSD",1734551635627,0.22095449,103290.0,103280.0,0.71536126]
["bitfinex","BTCUSD",1734551635845,0.04964122,103290.0,103280.0,0.71536126]
["bitfinex","BTCUSD",1734551636052,0.00034122,103290.0,103280.0,0.71536126]
["bitfinex","BTCUSD",1734551636682,0.00034122,103290.0,103280.0,0.76046086]
["bitfinex","BTCUSD",1734551637105,0.0024956,103300.0,103290.0,0.45530807]
["bitfinex","BTCUSD",1734551637312,0.0024956,103300.0,103290.0,0.76702899]
["bitfinex","BTCUSD",1734551637517,0.0001726,103310.0,103290.0,1.15427199]
["bitfinex","BTCUSD",1734551637715,0.0001726,103310.0,103300.0,0.71629104]
["bitfinex","BTCUSD",1734551637892,0.0001726,103310.0,103300.0,0.72492326]
["bitfinex","BTCUSD",1734551639164,0.0001726,103310.0,103300.0,0.74920032]
["bitfinex","BTCUSD",1734551639727,0.0001726,103310.0,103300.0,0.72492326]
["bitfinex","BTCUSD",1734551640131,0.078073,103310.0,103300.0,0.72492326]
["bitfinex","BTCUSD",1734551640395,0.09358547,103310.0,103300.0,0.20321]
["bitfinex","BTCUSD",1734551640616,0.1242726,103310.0,103300.0,0.0096]
["bitfinex","BTCUSD",1734551640751,0.51482691,103310.0,103300.0,0.0096]
["bitfinex","BTCUSD",1734551640950,0.09341287,103290.0,103280.0,0.39716704]
["bitfinex","BTCUSD",1734551641178,0.09341287,103290.0,103280.0,0.49315936]
["bitfinex","BTCUSD",1734551641428,0.19459199,103300.0,103280.0,0.00976882]
["bitfinex","BTCUSD",1734551641774,0.3242726,103310.0,103280.0,0.00016882]
["bitfinex","BTCUSD",1734551641970,0.61386792,103310.0,103280.0,0.19477396]
["bitfinex","BTCUSD",1734551642111,0.61386792,103310.0,103280.0,0.58205696]
["bitfinex","BTCUSD",1734551642112,0.80747192,103310.0,103280.0,0.58205696]
["bitfinex","BTCUSD",1734551642457,0.0779004,103290.0,103280.0,0.56648722]
["bitfinex","BTCUSD",1734551642659,0.17131327,103290.0,103280.0,0.71551908]
["bitfinex","BTCUSD",1734551642883,0.17131327,103300.0,103280.0,0.71551908]
["bitfinex","BTCUSD",1734551643077,0.0779004,103300.0,103290.0,0.43962132]
["bitfinex","BTCUSD",1734551643293,0.17131327,103300.0,103290.0,0.43962132]
["bitfinex","BTCUSD",1734551643501,0.00096999,103300.0,103280.0,0.00016882]
["bitfinex","BTCUSD",1734551643724,0.3242726,103310.0,103280.0,0.34380582]
["bitfinex","BTCUSD",1734551643857,0.17131327,103290.0,103280.0,0.43979414]
["bitfinex","BTCUSD",1734551644060,0.0779004,103290.0,103280.0,0.43979414]
["bitfinex","BTCUSD",1734551644329,0.17131327,103290.0,103280.0,0.43979414]
["bitfinex","BTCUSD",1734551644540,0.00096999,103300.0,103290.0,0.193629]
["bitfinex","BTCUSD",1734551644757,0.00096999,103300.0,103280.0,0.34380782]
["bitfinex","BTCUSD",1734551644959,0.09341287,103290.0,103280.0,0.53744482]
["bitfinex","BTCUSD",1734551645072,0.00096999,103300.0,103290.0,0.193629]
["bitfinex","BTCUSD",1734551645694,0.09341287,103300.0,103290.0,0.537258]
["bitfinex","BTCUSD",1734551645897,0.1242726,103310.0,103290.0,0.537258]
["bitfinex","BTCUSD",1734551646119,0.12524259,103310.0,103290.0,0.537258]
["bitfinex","BTCUSD",1734551646525,0.1242726,103310.0,103290.0,0.71534226]
["bitfinex","BTCUSD",1734551646726,0.0460726,103310.0,103300.0,0.52171326]
["bitfinex","BTCUSD",1734551647043,0.0001726,103310.0,103300.0,0.71532326]
["bitfinex","BTCUSD",1734551647871,0.0001726,103310.0,103300.0,0.75400826]
["bitfinex","BTCUSD",1734551648282,0.0001726,103310.0,103300.0,0.75523344]
["bitfinex","BTCUSD",1734551648436,0.0001726,103310.0,103300.0,0.78094411]
["bitfinex","BTCUSD",1734551648799,0.0001726,103310.0,103300.0,0.80394411]
["bitfinex","BTCUSD",1734551649163,0.0001726,103310.0,103300.0,0.71532326]
["bitfinex","BTCUSD",1734551649362,0.0001726,103310.0,103300.0,0.73682492]
["bitfinex","BTCUSD",1734551649584,0.0001726,103310.0,103300.0,0.77550992]
["bitfinex","BTCUSD",1734551649791,0.0001726,103310.0,103300.0,0.80122059]
["bitfinex","BTCUSD",1734551649994,0.0001726,103310.0,103300.0,0.77550992]
["bitfinex","BTCUSD",1734551650177,0.0001726,103310.0,103300.0,0.75400826]
["bitfinex","BTCUSD",1734551650378,0.0001726,103310.0,103300.0,0.71532326]
["bitfinex","BTCUSD",1734551650600,0.0001726,103310.0,103300.0,0.72607409]
["bitfinex","BTCUSD",1734551650807,0.0001726,103310.0,103300.0,0.73553879]
["bitfinex","BTCUSD",1734551651018,0.0001726,103310.0,103300.0,0.72478796]
["bitfinex","BTCUSD",1734551651235,0.1535004,103350.0,103310.0,0.0450996]
["bitfinex","BTCUSD",1734551651437,0.0756,103350.0,103340.0,0.343535]
["bitfinex","BTCUSD",1734551651628,0.16901287,103350.0,103340.0,0.43952732]
["bitfinex","BTCUSD",1734551651882,0.24691327,103350.0,103340.0,0.43952732]
["bitfinex","BTCUSD",1734551652108,0.16901287,103350.0,103340.0,0.343535]
["bitfinex","BTCUSD",1734551652323,0.17131327,103330.0,103320.0,0.396731]
["bitfinex","BTCUSD",1734551652545,0.0479,103330.0,103320.0,0.0096]
["bitfinex","BTCUSD",1734551652750,0.0479,103330.0,103310.0,0.387164]
["bitfinex","BTCUSD",1734551652751,0.09341287,103320.0,103310.0,0.387164]
["bitfinex","BTCUSD",1734551652957,0.17131327,103320.0,103310.0,0.48315632]
["bitfinex","BTCUSD",1734551653173,0.04846262,103330.0,103320.0,0.193573]
["bitfinex","BTCUSD",1734551653393,0.17131327,103320.0,103310.0,0.48315532]
["bitfinex","BTCUSD",1734551653607,0.09341287,103320.0,103310.0,0.193581]
["bitfinex","BTCUSD",1734551653812,0.09341287,103310.0,103300.0,0.3966607]
["bitfinex","BTCUSD",1734551654015,0.09341287,103310.0,103300.0,0.49265302]
["bitfinex","BTCUSD",1734551654221,0.09341287,103310.0,103300.0,0.0094647]
["bitfinex","BTCUSD",1734551654222,8.61e-05,103310.0,103300.0,0.0094647]
["bitfinex","BTCUSD",1734551654634,0.00105609,103310.0,103300.0,0.19361]
["bitfinex","BTCUSD",1734551654848,0.00105609,103310.0,103290.0,0.38723]
["bitfinex","BTCUSD",1734551655061,8.61e-05,103310.0,103290.0,0.193614]
["bitfinex","BTCUSD",1734551655269,0.17131327,103290.0,103280.0,0.3970442]
["bitfinex","BTCUSD",1734551655476,0.17131327,103290.0,103280.0,0.49303652]
["bitfinex","BTCUSD",1734551655682,0.0497,103300.0,103280.0,0.97195885]
["bitfinex","BTCUSD",1734551655883,0.14311287,103300.0,103290.0,0.29058932]
["bitfinex","BTCUSD",1734551656019,0.22101327,103300.0,103290.0,0.28962132]
["bitfinex","BTCUSD",1734551656922,0.22101327,103300.0,103290.0,0.43962132]
["bitfinex","BTCUSD",1734551657119,0.14311287,103300.0,103290.0,0.343629]
["bitfinex","BTCUSD",1734551657327,0.17131327,103290.0,103280.0,0.40660759]
["bitfinex","BTCUSD",1734551657531,0.0779004,103290.0,103280.0,0.30913073]
["bitfinex","BTCUSD",1734551657739,0.0779004,103290.0,103280.0,0.29953073]
["bitfinex","BTCUSD",1734551658402,0.1276004,103300.0,103290.0,0.193629]
["bitfinex","BTCUSD",1734551658593,0.1276004,103300.0,103290.0,0.28962132]
["bitfinex","BTCUSD",1734551658798,0.1276004,103300.0,103290.0,0.43962132]
["bitfinex","BTCUSD",1734551658999,0.0497,103300.0,103290.0,0.15]
["bitfinex","BTCUSD",1734551659226,0.243311,103300.0,103280.0,0.20353741]
["bitfinex","BTCUSD",1734551659540,0.0809,103290.0,103280.0,0.00034102]
["bitfinex","BTCUSD",1734551659758,0.17131327,103250.0,103240.0,0.193713]
["bitfinex","BTCUSD",1734551659878,0.17131327,103250.0,103240.0,0.28970532]
["bitfinex","BTCUSD",1734551660083,0.17131327,103240.0,103230.0,0.75573401]
["bitfinex","BTCUSD",1734551660290,0.09341287,103240.0,103230.0,0.56200301]
["bitfinex","BTCUSD",1734551660632,0.00096999,103250.0,103230.0,0.36827601]
["bitfinex","BTCUSD",1734551660867,0.242923,103240.0,103230.0,0.35838474]
["bitfinex","BTCUSD",1734551661051,0.242923,103240.0,103230.0,0.35855369]
["bitfinex","BTCUSD",1734551661183,0.0492,103240.0,103230.0,0.35855369]
["bitfinex","BTCUSD",1734551661568,0.242923,103240.0,103230.0,0.35855369]
["bitfinex","BTCUSD",1734551661774,0.242923,103240.0,103230.0,0.00016895]
["bitfinex","BTCUSD",1734551661975,0.62071532,103240.0,103230.0,0.00016895]
["bitfinex","BTCUSD",1734551662918,0.2,103230.0,103200.0,0.00967405]
["bitfinex","BTCUSD",1734551663127,0.2,103230.0,103200.0,0.387595]
["bitfinex","BTCUSD",1734551663128,0.00096999,103220.0,103200.0,0.387595]
["bitfinex","BTCUSD",1734551663324,0.00096999,103220.0,103200.0,0.387582]
["bitfinex","BTCUSD",1734551663597,0.00096999,103220.0,103200.0,0.581367]
["bitfinex","BTCUSD",1734551663712,0.00096999,103220.0,103200.0,0.581357]
["bitfinex","BTCUSD",1734551663928,0.17131327,103200.0,103190.0,0.203409]
["bitfinex","BTCUSD",1734551664131,0.17131327,103200.0,103190.0,0.64321632]
["bitfinex","BTCUSD",1734551664383,0.0779004,103200.0,103190.0,0.64321632]
["bitfinex","BTCUSD",1734551664589,0.319791,103210.0,103190.0,0.01914531]
["bitfinex","BTCUSD",1734551664816,0.319791,103210.0,103170.0,0.1940094]
["bitfinex","BTCUSD",1734551664817,0.17131327,103180.0,103170.0,0.1940094]
["bitfinex","BTCUSD",1734551665020,0.17131327,103180.0,103170.0,0.29000172]
["bitfinex","BTCUSD",1734551665347,0.09341287,103180.0,103170.0,0.2905649]
["bitfinex","BTCUSD",1734551665615,0.17131327,103180.0,103170.0,0.2905649]
["bitfinex","BTCUSD",1734551665833,0.17131327,103180.0,103170.0,0.56628584]
["bitfinex","BTCUSD",1734551666085,0.126,103210.0,103180.0,0.193836]
["bitfinex","BTCUSD",1734551666086,0.0779004,103190.0,103180.0,0.193836]
["bitfinex","BTCUSD",1734551666323,0.0779004,103190.0,103180.0,0.29079734]
["bitfinex","BTCUSD",1734551666574,0.126,103210.0,103190.0,0.3877914]
["bitfinex","BTCUSD",1734551666575,0.0779004,103200.0,103190.0,0.3877914]
["bitfinex","BTCUSD",1734551666789,0.17131327,103220.0,103210.0,0.193779]
["bitfinex","BTCUSD",1734551667028,0.09341287,103220.0,103210.0,0.193779]
["bitfinex","BTCUSD",1734551667251,0.17131327,103220.0,103210.0,0.29074011]
["bitfinex","BTCUSD",1734551667452,0.09341287,103220.0,103210.0,0.43977132]
["bitfinex","BTCUSD",1734551667621,0.17131327,103220.0,103210.0,0.43977132]
["bitfinex","BTCUSD",1734551667980,0.07806897,103220.0,103210.0,0.43977132]
["bitfinex","BTCUSD",1734551668228,0.00016857,103220.0,103210.0,0.72509226]
["bitfinex","BTCUSD",1734551669054,0.0779004,103240.0,103220.0,0.387499]
["bitfinex","BTCUSD",1734551669259,0.17131327,103240.0,103230.0,0.52171326]
["bitfinex","BTCUSD",1734551669455,0.1237004,103250.0,103230.0,0.90918226]
["bitfinex","BTCUSD",1734551669703,0.1549004,103260.0,103240.0,0.4266894]
["bitfinex","BTCUSD",1734551669904,0.09341287,103260.0,103250.0,0.71541726]
["bitfinex","BTCUSD",1734551670259,0.1240004,103270.0,103250.0,1.10281026]
["bitfinex","BTCUSD",1734551670435,0.21741327,103270.0,103260.0,0.47037424]
["bitfinex","BTCUSD",1734551670631,0.25191327,103280.0,103270.0,0.15]
["bitfinex","BTCUSD",1734551670843,0.17131327,103280.0,103270.0,0.71538026]
["bitfinex","BTCUSD",1734551671300,0.17148215,103280.0,103270.0,0.71538026]
["bitfinex","BTCUSD",1734551671824,0.17148215,103280.0,103270.0,0.72498026]
["bitfinex","BTCUSD",1734551672009,0.00016888,103280.0,103270.0,0.72498026]
["bitfinex","BTCUSD",1734551672215,0.09358175,103280.0,103270.0,0.72498026]
["bitfinex","BTCUSD",1734551672883,0.00016888,103280.0,103270.0,0.72498026]
["bitfinex","BTCUSD",1734551674123,0.00016888,103280.0,103270.0,0.74707986]
["bitfinex","BTCUSD",1734551674343,8.8e-07,103280.0,103270.0,0.77007986]
["bitfinex","BTCUSD",1734551674555,8.8e-07,103280.0,103270.0,1.31176699]
["bitfinex","BTCUSD",1734551674954,0.0779865,103310.0,103300.0,0.42572094]
["bitfinex","BTCUSD",1734551674955,0.17139937,103310.0,103300.0,0.42572094]
["bitfinex","BTCUSD",1734551675123,0.17139937,103310.0,103300.0,0.71532326]
["bitfinex","BTCUSD",1734551675328,8.61e-05,103310.0,103300.0,0.71532326]
["bitfinex","BTCUSD",1734551675742,0.09349897,103310.0,103300.0,0.72492326]
["bitfinex","BTCUSD",1734551675945,0.00105609,103310.0,103300.0,0.35321]
["bitfinex","BTCUSD",1734551676139,0.00105609,103310.0,103300.0,0.1596]
["bitfinex","BTCUSD",1734551676345,0.44094809,103310.0,103300.0,0.0096]
["bitfinex","BTCUSD",1734551676543,0.17131327,103280.0,103270.0,0.20340298]
["bitfinex","BTCUSD",1734551676707,0.17131327,103280.0,103270.0,0.57528512]
["bitfinex","BTCUSD",1734551676908,0.0779004,103280.0,103270.0,0.58488512]
["bitfinex","BTCUSD",1734551677108,0.19458999,103300.0,103270.0,0.29956418]
["bitfinex","BTCUSD",1734551677326,0.293648,103280.0,103270.0,0.00016888]
["bitfinex","BTCUSD",1734551677527,0.17131327,103240.0,103230.0,0.27992467]
["bitfinex","BTCUSD",1734551677795,0.17131327,103240.0,103230.0,0.38575566]
["bitfinex","BTCUSD",1734551677970,0.17131327,103240.0,103230.0,0.57948766]
["bitfinex","BTCUSD",1734551678386,0.0467,103240.0,103230.0,0.28976334]
["bitfinex","BTCUSD",1734551678826,0.0467,103240.0,103230.0,0.57528293]
["bitfinex","BTCUSD",1734551679024,0.25071327,103250.0,103240.0,0.193723]
["bitfinex","BTCUSD",1734551679244,0.14281287,103260.0,103250.0,0.193704]
["bitfinex","BTCUSD",1734551679560,0.04956867,103260.0,103250.0,0.28969632]
["bitfinex","BTCUSD",1734551679885,0.12746907,103260.0,103250.0,0.71541726]
["bitfinex","BTCUSD",1734551680087,0.12746907,103260.0,103250.0,0.43969632]
["bitfinex","BTCUSD",1734551680289,0.04956867,103260.0,103250.0,0.24599232]
["bitfinex","BTCUSD",1734551680438,0.17131327,103250.0,103240.0,0.537421]
["bitfinex","BTCUSD",1734551680641,0.09341287,103250.0,103240.0,0.90913426]
["bitfinex","BTCUSD",1734551680859,0.22088194,103260.0,103250.0,0.15]
["bitfinex","BTCUSD",1734551681059,0.14298154,103260.0,103250.0,0.71541726]
["bitfinex","BTCUSD",1734551681448,0.00016867,103260.0,103250.0,0.71541726]
["bitfinex","BTCUSD",1734551681635,0.09358154,103260.0,103250.0,0.71541726]
["bitfinex","BTCUSD",1734551682535,0.17148194,103260.0,103250.0,0.43969632]
["bitfinex","BTCUSD",1734551683044,0.09358154,103260.0,103250.0,0.15]
["bitfinex","BTCUSD",1734551683342,0.0779004,103250.0,103240.0,0.203308]
["bitfinex","BTCUSD",1734551683568,0.0779004,103250.0,103240.0,0.28970032]
["bitfinex","BTCUSD",1734551683801,0.0779004,103250.0,103240.0,0.29930032]
["bitfinex","BTCUSD",1734551684036,0.34065667,103260.0,103240.0,0.0096]
["bitfinex","BTCUSD",1734551684511,0.53435367,103260.0,103240.0,0.0096]
["bitfinex","BTCUSD",1734551684741,0.53435367,103260.0,103240.0,0.203322]
["bitfinex","BTCUSD",1734551684957,0.53435367,103260.0,103230.0,0.39729167]
["bitfinex","BTCUSD",1734551685166,0.00096999,103250.0,103230.0,0.69661499]
["bitfinex","BTCUSD",1734551685403,0.00096999,103250.0,103230.0,0.69661599]
["bitfinex","BTCUSD",1734551685635,0.00096999,103250.0,103230.0,0.50288399]
["bitfinex","BTCUSD",1734551685883,0.319623,103240.0,103230.0,0.0096]
["bitfinex","BTCUSD",1734551686138,0.513362,103240.0,103220.0,0.0001724]
["bitfinex","BTCUSD",1734551686392,0.41370431,103230.0,103220.0,0.0001724]
["bitfinex","BTCUSD",1734551686612,0.35993432,103230.0,103220.0,0.0001724]
["bitfinex","BTCUSD",1734551687088,0.193779,103210.0,103200.0,0.0096]
["bitfinex","BTCUSD",1734551687332,0.19474899,103210.0,103190.0,0.3877864]
["bitfinex","BTCUSD",1734551687806,0.19474899,103210.0,103190.0,0.1939784]
["bitfinex","BTCUSD",1734551688280,0.00096999,103210.0,103190.0,0.3877814]
["bitfinex","BTCUSD",1734551688521,0.00096999,103210.0,103190.0,0.00073558]
["bitfinex","BTCUSD",1734551688522,0.0487,103200.0,103190.0,0.00073558]
["bitfinex","BTCUSD",1734551688776,0.321198,103200.0,103190.0,0.00073558]
["bitfinex","BTCUSD",1734551689508,0.69691894,103200.0,103190.0,0.00073558]
["bitfinex","BTCUSD",1734551689714,0.71591126,103200.0,103190.0,0.00073558]
["bitfinex","BTCUSD",1734551689889,0.81591126,103200.0,103190.0,0.00073558]
["bitfinex","BTCUSD",1734551690842,0.1274,103200.0,103190.0,0.00073558]
["bitfinex","BTCUSD",1734551691069,0.1274,103200.0,103190.0,0.19455258]
["bitfinex","BTCUSD",1734551691070,0.12836999,103200.0,103190.0,0.19455258]
["bitfinex","BTCUSD",1734551691275,0.1304,103200.0,103190.0,0.19455258]
["bitfinex","BTCUSD",1734551691639,0.2053004,103200.0,103190.0,0.4405449]
["bitfinex","BTCUSD",1734551691848,0.22201327,103200.0,103190.0,0.4405449]
["bitfinex","BTCUSD",1734551692055,0.22101327,103200.0,103190.0,0.4405449]
["bitfinex","BTCUSD",1734551692712,0.14311287,103200.0,103190.0,0.4405449]
["bitfinex","BTCUSD",1734551692914,0.14311287,103200.0,103190.0,0.4501449]
["bitfinex","BTCUSD",1734551693268,0.0487,103200.0,103190.0,0.35415258]
["bitfinex","BTCUSD",1734551693701,0.0487,103200.0,103190.0,0.4501449]
["bitfinex","BTCUSD",1734551693906,0.0779004,103210.0,103190.0,0.4501449]
["bitfinex","BTCUSD",1734551694111,0.0779004,103220.0,103200.0,0.24696118]
["bitfinex","BTCUSD",1734551694235,0.17131327,103220.0,103210.0,0.193779]
["bitfinex","BTCUSD",1734551694443,0.0779004,103220.0,103210.0,0.63355032]
["bitfinex","BTCUSD",1734551696779,0.1262004,103230.0,103210.0,0.82732932]
["bitfinex","BTCUSD",1734551696986,0.17131327,103230.0,103220.0,0.43975232]
["bitfinex","BTCUSD",1734551697190,0.17131327,103230.0,103220.0,0.44935232]
["bitfinex","BTCUSD",1734551697526,0.0779004,103230.0,103220.0,0.44935232]
["bitfinex","BTCUSD",1734551697683,0.17131327,103230.0,103220.0,0.44935232]
["bitfinex","BTCUSD",1734551697884,0.00096999,103240.0,103220.0,0.20336]
["bitfinex","BTCUSD",1734551698105,0.193742,103230.0,103220.0,0.1596]
["bitfinex","BTCUSD",1734551698300,0.0779004,103230.0,103220.0,0.43973532]
["bitfinex","BTCUSD",1734551698539,0.6331162,103250.0,103230.0,0.193738]
["bitfinex","BTCUSD",1734551698887,0.00096999,103240.0,103230.0,0.193738]
["bitfinex","BTCUSD",1734551699070,0.3394002,103250.0,103230.0,0.581203]
["bitfinex","BTCUSD",1734551699422,0.00096999,103240.0,103220.0,0.63348632]
["bitfinex","BTCUSD",1734551699836,0.0456862,103250.0,103230.0,0.484429]
["bitfinex","BTCUSD",1734551700062,0.0779004,103240.0,103230.0,0.484429]
["bitfinex","BTCUSD",1734551700255,0.0779004,103240.0,103230.0,0.63346032]
["bitfinex","BTCUSD",1734551700526,0.0466862,103250.0,103230.0,0.343726]
["bitfinex","BTCUSD",1734551700664,0.38843999,103240.0,103220.0,0.20347787]
["bitfinex","BTCUSD",1734551700863,8.62e-05,103230.0,103220.0,0.39722287]
["bitfinex","BTCUSD",1734551701091,0.00105619,103230.0,103210.0,0.19377]
["bitfinex","BTCUSD",1734551701251,0.00105619,103230.0,103210.0,0.48352932]
["bitfinex","BTCUSD",1734551701451,0.00105619,103230.0,103220.0,0.19376]
["bitfinex","BTCUSD",1734551701665,8.62e-05,103230.0,103220.0,0.29072109]
["bitfinex","BTCUSD",1734551701860,8.62e-05,103230.0,103220.0,0.28975232]
["bitfinex","BTCUSD",1734551702059,0.0779866,103230.0,103220.0,0.28975232]
["bitfinex","BTCUSD",1734551702288,0.17131327,103210.0,103200.0,0.5574977]
["bitfinex","BTCUSD",1734551702493,0.241971,103220.0,103200.0,0.2137167]
["bitfinex","BTCUSD",1734551702715,0.341971,103220.0,103200.0,0.4075137]
["bitfinex","BTCUSD",1734551702956,0.241971,103220.0,103200.0,0.4075047]
["bitfinex","BTCUSD",1734551703169,0.1482,103220.0,103200.0,0.4074947]
["bitfinex","BTCUSD",1734551703380,0.04916999,103220.0,103200.0,0.5916837]
["bitfinex","BTCUSD",1734551703995,0.04916999,103220.0,103200.0,0.3978947]
["bitfinex","BTCUSD",1734551703996,0.24292999,103220.0,103200.0,0.3978947]
["bitfinex","BTCUSD",1734551704211,0.34292999,103220.0,103200.0,0.3978947]
["bitfinex","BTCUSD",1734551704678,0.34292999,103220.0,103200.0,0.2041067]
["bitfinex","BTCUSD",1734551704925,0.04916999,103220.0,103200.0,0.3978917]
["bitfinex","BTCUSD",1734551705463,0.0482,103220.0,103200.0,0.49388402]
["bitfinex","BTCUSD",1734551705710,0.19474899,103210.0,103200.0,0.00056318]
["bitfinex","BTCUSD",1734551706008,0.49397132,103210.0,103200.0,0.00056318]
["bitfinex","BTCUSD",1734551706176,0.44077132,103210.0,103200.0,0.00056318]
["bitfinex","BTCUSD",1734551706388,0.316798,103200.0,103190.0,0.0001724]
["bitfinex","BTCUSD",1734551706590,0.51279032,103200.0,103190.0,0.0001724]
["bitfinex","BTCUSD",1734551706802,0.90992838,103210.0,103190.0,0.0001724]
["bitfinex","BTCUSD",1734551707003,0.00096999,103200.0,103190.0,0.0001724]
["bitfinex","BTCUSD",1734551707208,0.00096999,103200.0,103190.0,0.1939894]
["bitfinex","BTCUSD",1734551707417,0.12856238,103210.0,103190.0,0.1939894]
["bitfinex","BTCUSD",1734551707418,0.22953237,103210.0,103190.0,0.1939894]
["bitfinex","BTCUSD",1734551707840,0.12953237,103210.0,103190.0,0.3877974]
["bitfinex","BTCUSD",1734551708058,0.22953237,103210.0,103190.0,0.5816034]
["bitfinex","BTCUSD",1734551708268,0.22953237,103210.0,103190.0,0.3877864]
["bitfinex","BTCUSD",1734551708488,0.20646278,103210.0,103200.0,0.56648028]
["bitfinex","BTCUSD",1734551708701,0.00056238,103210.0,103200.0,0.71551126]
["bitfinex","BTCUSD",1734551708906,0.09397525,103210.0,103200.0,0.72511126]
["bitfinex","BTCUSD",1734551709113,0.17187565,103210.0,103200.0,0.44939032]
["bitfinex","BTCUSD",1734551709331,0.17187565,103210.0,103200.0,0.43979032]
["bitfinex","BTCUSD",1734551709543,0.17187565,103210.0,103200.0,0.71551126]
["bitfinex","BTCUSD",1734551709794,0.00056238,103210.0,103200.0,0.71551126]
["bitfinex","BTCUSD",1734551710005,3.8e-07,103210.0,103200.0,0.72010384]
["bitfinex","BTCUSD",1734551710211,3.8e-07,103210.0,103200.0,0.72988587]
["bitfinex","BTCUSD",1734551710687,3.8e-07,103210.0,103200.0,1.28708547]
["bitfinex","BTCUSD",1734551710925,3.8e-07,103210.0,103200.0,1.31008547]
["bitfinex","BTCUSD",1734551711173,3.8e-07,103210.0,103200.0,1.28708547]
["bitfinex","BTCUSD",1734551711950,3.8e-07,103210.0,103200.0,1.26498587]
["bitfinex","BTCUSD",1734551712227,3.8e-07,103210.0,103200.0,0.98926493]
["bitfinex","BTCUSD",1734551712228,0.17131365,103210.0,103200.0,0.98926493]
["bitfinex","BTCUSD",1734551713022,0.07790078,103210.0,103200.0,0.30433733]
["bitfinex","BTCUSD",1734551713234,0.07790078,103210.0,103200.0,0.29974475]
["bitfinex","BTCUSD",1734551713981,3.8e-07,103210.0,103200.0,0.1939704]
["bitfinex","BTCUSD",1734551714244,0.00097037,103210.0,103200.0,0.0001724]
["bitfinex","BTCUSD",1734551714732,3.8e-07,103210.0,103200.0,0.1939704]
["bitfinex","BTCUSD",1734551714939,0.00097037,103210.0,103200.0,0.0001724]
["bitfinex","BTCUSD",1734551715146,3.8e-07,103210.0,103200.0,0.1939704]
["bitfinex","BTCUSD",1734551715376,0.17131365,103210.0,103200.0,0.56665259]
["bitfinex","BTCUSD",1734551715599,3.8e-07,103210.0,103200.0,0.71568366]
["bitfinex","BTCUSD",1734551715808,0.09341325,103210.0,103200.0,0.72028527]
["bitfinex","BTCUSD",1734551716023,0.00097037,103210.0,103200.0,0.00477401]
["bitfinex","BTCUSD",1734551716278,0.19474937,103210.0,103200.0,0.0001724]
["bitfinex","BTCUSD",1734551716924,3.8e-07,103210.0,103200.0,0.37285463]
["bitfinex","BTCUSD",1734551717140,0.17131365,103210.0,103200.0,0.71665263]
["bitfinex","BTCUSD",1734551717388,3.8e-07,103210.0,103200.0,0.72028552]
["bitfinex","BTCUSD",1734551718893,0.17131365,103210.0,103200.0,0.72028552]
["bitfinex","BTCUSD",1734551719093,0.17131365,103210.0,103200.0,0.44456458]
["bitfinex","BTCUSD",1734551719720,3.8e-07,103210.0,103200.0,0.00477426]
["bitfinex","BTCUSD",1734551719929,3.8e-07,103210.0,103200.0,0.0001724]
["bitfinex","BTCUSD",1734551719930,0.36634937,103210.0,103200.0,0.0001724]
["bitfinex","BTCUSD",1734551720144,0.04860038,103210.0,103200.0,0.0001724]
["bitfinex","BTCUSD",1734551720343,0.12650078,103210.0,103200.0,0.28996272]
["bitfinex","BTCUSD",1734551720566,0.04860038,103210.0,103200.0,0.1939704]
["bitfinex","BTCUSD",1734551721066,0.04860038,103210.0,103200.0,0.43996272]
["bitfinex","BTCUSD",1734551721280,0.04860038,103210.0,103200.0,0.4445674]
["bitfinex","BTCUSD",1734551721468,0.24334937,103210.0,103200.0,0.00477708]
["bitfinex","BTCUSD",1734551721690,0.34237938,103210.0,103200.0,0.00477708]
["bitfinex","BTCUSD",1734551721828,0.44237938,103210.0,103200.0,0.00477708]
["bitfinex","BTCUSD",1734551722242,0.44237938,103210.0,103200.0,0.0001724]
["bitfinex","BTCUSD",1734551722661,0.34237938,103210.0,103200.0,0.0001724]
["bitfinex","BTCUSD",1734551722859,0.14860038,103210.0,103200.0,0.0001724]
["bitfinex","BTCUSD",1734551723042,0.04957037,103210.0,103200.0,0.1939704]
["bitfinex","BTCUSD",1734551723291,0.04860038,103210.0,103200.0,0.1939704]
["bitfinex","BTCUSD",1734551723730,0.12650078,103210.0,103200.0,0.71665259]
["bitfinex","BTCUSD",1734551723945,3.8e-07,103210.0,103200.0,0.72028567]
["bitfinex","BTCUSD",1734551724370,8.658e-05,103210.0,103200.0,0.72028567]
["bitfinex","BTCUSD",1734551725004,0.09349945,103210.0,103200.0,0.72028567]
["bitfinex","BTCUSD",1734551725259,0.17139985,103210.0,103200.0,0.72028567]
["bitfinex","BTCUSD",1734551725475,0.07798698,103210.0,103200.0,0.72028567]
["bitfinex","BTCUSD",1734551725908,0.17139985,103210.0,103200.0,0.72028567]
["bitfinex","BTCUSD",1734551726551,8.658e-05,103210.0,103200.0,0.72028567]
["bitfinex","BTCUSD",1734551726774,0.17139985,103210.0,103200.0,0.72028567]
["bitfinex","BTCUSD",1734551727203,0.07798698,103210.0,103200.0,0.57028567]
["bitfinex","BTCUSD",1734551727425,8.658e-05,103210.0,103200.0,0.58013777]
["bitfinex","BTCUSD",1734551728424,8.658e-05,103210.0,103200.0,0.73013777]
["bitfinex","BTCUSD",1734551728985,8.658e-05,103210.0,103200.0,0.01462651]
["bitfinex","BTCUSD",1734551729223,0.19386558,103210.0,103200.0,0.0001724]
["bitfinex","BTCUSD",1734551729444,0.51926558,103210.0,103200.0,0.0001724]
["bitfinex","BTCUSD",1734551729647,0.22548658,103210.0,103200.0,0.0001724]
["bitfinex","BTCUSD",1734551729872,0.12548658,103210.0,103200.0,0.46969134]
["bitfinex","BTCUSD",1734551730504,0.12548658,103210.0,103200.0,0.56568366]
["bitfinex","BTCUSD",1734551730902,0.12548658,103210.0,103200.0,0.37648851]
["bitfinex","BTCUSD",1734551731121,0.51926558,103210.0,103200.0,0.00477525]
["bitfinex","BTCUSD",1734551731529,0.51926558,103210.0,103200.0,0.0001724]
["bitfinex","BTCUSD",1734551732144,0.6152579,103210.0,103200.0,0.0001724]
["bitfinex","BTCUSD",1734551732350,0.6382579,103210.0,103200.0,0.0001724]
["bitfinex","BTCUSD",1734551732830,0.416798,103200.0,103190.0,0.0001724]
["bitfinex","BTCUSD",1734551733004,0.51279032,103200.0,103190.0,0.0001724]
["bitfinex","BTCUSD",1734551734509,0.41279032,103200.0,103190.0,0.0001724]
["bitfinex","BTCUSD",1734551734763,0.341636,103180.0,103170.0,0.38796146]
["bitfinex","BTCUSD",1734551734961,0.241636,103180.0,103170.0,0.38796146]
["bitfinex","BTCUSD",1734551735383,0.0478,103180.0,103170.0,0.8575364]
["bitfinex","BTCUSD",1734551735607,0.1478,103180.0,103170.0,0.38796146]
["bitfinex","BTCUSD",1734551735816,0.34260599,103180.0,103170.0,0.0001724]
["bitfinex","BTCUSD",1734551736026,0.1478,103180.0,103170.0,0.1940264]
["bitfinex","BTCUSD",1734551736238,0.1257004,103180.0,103170.0,0.56573966]
["bitfinex","BTCUSD",1734551736441,0.0779004,103180.0,103170.0,0.56573966]
["bitfinex","BTCUSD",1734551736597,0.0779004,103180.0,103170.0,0.29001872]
["bitfinex","BTCUSD",1734551736808,0.00096999,103190.0,103170.0,0.48387272]
["bitfinex","BTCUSD",1734551737005,0.19479699,103190.0,103170.0,0.48387272]
["bitfinex","BTCUSD",1734551737212,0.38862199,103190.0,103170.0,0.48386272]
["bitfinex","BTCUSD",1734551737407,0.193836,103180.0,103170.0,0.0001724]
["bitfinex","BTCUSD",1734551737611,0.19480599,103180.0,103170.0,0.0001724]
["bitfinex","BTCUSD",1734551737823,0.0779004,103180.0,103170.0,0.37188566]
["bitfinex","BTCUSD",1734551738068,0.0779004,103190.0,103170.0,0.71573966]
["bitfinex","BTCUSD",1734551738280,0.0779004,103190.0,103180.0,0.3726823]
["bitfinex","BTCUSD",1734551738423,0.0779867,103200.0,103180.0,0.71553326]
["bitfinex","BTCUSD",1734551738620,0.0779867,103200.0,103190.0,0.27668985]
["bitfinex","BTCUSD",1734551738946,8.63e-05,103200.0,103190.0,0.43980932]
["bitfinex","BTCUSD",1734551739147,8.63e-05,103200.0,103190.0,1.25063026]
["bitfinex","BTCUSD",1734551739352,8.658e-05,103210.0,103200.0,0.42572094]
["bitfinex","BTCUSD",1734551739586,0.21249672,103220.0,103200.0,1.29571086]
["bitfinex","BTCUSD",1734551739768,0.08340208,103220.0,103210.0,0.65184917]
["bitfinex","BTCUSD",1734551739975,0.25615106,103240.0,103230.0,0.15]
["bitfinex","BTCUSD",1734551739976,0.09224989,103240.0,103230.0,0.15]
["bitfinex","BTCUSD",1734551740134,0.09224989,103240.0,103230.0,0.42668944]
["bitfinex","BTCUSD",1734551740363,0.09224989,103240.0,103230.0,0.98292054]
["bitfinex","BTCUSD",1734551740559,0.31803429,103250.0,103230.0,1.54197767]
["bitfinex","BTCUSD",1734551740762,0.31103093,103250.0,103240.0,0.4487889]
["bitfinex","BTCUSD",1734551740959,0.31103093,103270.0,103260.0,0.15]
["bitfinex","BTCUSD",1734551741168,0.4044438,103270.0,103260.0,0.71636651]
["bitfinex","BTCUSD",1734551741363,0.31103093,103270.0,103260.0,0.71539826]
["bitfinex","BTCUSD",1734551742125,0.0001687,103270.0,103260.0,0.71539826]
["bitfinex","BTCUSD",1734551742465,0.09358157,103270.0,103260.0,0.71539826]
["bitfinex","BTCUSD",1734551743258,0.09358157,103270.0,103260.0,0.43967732]
["bitfinex","BTCUSD",1734551743470,0.0779004,103260.0,103250.0,0.08619367]
["bitfinex","BTCUSD",1734551743686,0.0001687,103270.0,103250.0,0.08619367]
["bitfinex","BTCUSD",1734551743687,0.00113869,103270.0,103260.0,0.53533405]
["bitfinex","BTCUSD",1734551743896,0.0001687,103270.0,103260.0,1.10073231]
["bitfinex","BTCUSD",1734551744164,9.693e-05,103270.0,103260.0,1.10073231]
["bitfinex","BTCUSD",1734551744353,1.15e-05,103270.0,103260.0,1.10073231]
["bitfinex","BTCUSD",1734551744671,1.15e-05,103270.0,103260.0,0.63132637]
["bitfinex","BTCUSD",1734551744929,0.1000115,103270.0,103260.0,0.83837994]
["bitfinex","BTCUSD",1734551745143,0.1000115,103270.0,103260.0,0.84837994]
["bitfinex","BTCUSD",1734551745351,0.0779119,103270.0,103260.0,1.13805726]
["bitfinex","BTCUSD",1734551745556,0.0779119,103270.0,103260.0,1.4137782]
["bitfinex","BTCUSD",1734551745784,0.0779119,103270.0,103260.0,0.96497289]
["bitfinex","BTCUSD",1734551746223,0.0779119,103270.0,103260.0,1.11497289]
["bitfinex","BTCUSD",1734551746637,1.15e-05,103270.0,103260.0,1.11497289]
["bitfinex","BTCUSD",1734551746847,0.09342437,103270.0,103260.0,1.43482276]
["bitfinex","BTCUSD",1734551747258,1.15e-05,103270.0,103260.0,1.43482276]
["bitfinex","BTCUSD",1734551747469,0.09342437,103270.0,103260.0,1.43482276]
["bitfinex","BTCUSD",1734551747677,0.0779119,103270.0,103260.0,1.26165368]
["bitfinex","BTCUSD",1734551747893,0.0779982,103270.0,103260.0,1.26165368]
["bitfinex","BTCUSD",1734551748108,0.2937648,103270.0,103260.0,0.64224774]
["bitfinex","BTCUSD",1734551748332,0.41485712,103270.0,103260.0,0.54625542]
["bitfinex","BTCUSD",1734551748538,0.41485712,103270.0,103260.0,0.49625542]
["bitfinex","BTCUSD",1734551748954,0.51485712,103270.0,103260.0,0.49625542]
["bitfinex","BTCUSD",1734551749158,0.3188648,103270.0,103260.0,0.01]
["bitfinex","BTCUSD",1734551749883,0.3218648,103270.0,103260.0,0.01]
["bitfinex","BTCUSD",1734551750102,0.4218648,103270.0,103260.0,0.01]
["bitfinex","BTCUSD",1734551750351,0.3218648,103270.0,103260.0,0.01]
["bitfinex","BTCUSD",1734551750599,0.51985712,103270.0,103260.0,0.01]
["bitfinex","BTCUSD",1734551750873,0.51585712,103270.0,103260.0,0.01]
["bitfinex","BTCUSD",1734551751566,0.3188648,103270.0,103260.0,0.01]
["bitfinex","BTCUSD",1734551751783,0.1251978,103270.0,103260.0,0.01]
["bitfinex","BTCUSD",1734551752211,0.1251978,103270.0,103260.0,0.203685]
["bitfinex","BTCUSD",1734551752828,0.1251978,103270.0,103260.0,0.01]
["bitfinex","BTCUSD",1734551753039,0.0776978,103270.0,103260.0,0.29967732]
["bitfinex","BTCUSD",1734551753247,0.0796978,103270.0,103260.0,0.29967732]
["bitfinex","BTCUSD",1734551753469,0.0776978,103270.0,103260.0,0.29967732]
["bitfinex","BTCUSD",1734551753672,0.1555982,103270.0,103260.0,0.29967732]
["bitfinex","BTCUSD",1734551755116,0.0779982,103270.0,103260.0,0.29967732]
["bitfinex","BTCUSD",1734551756208,9.78e-05,103270.0,103260.0,0.72539826]
["bitfinex","BTCUSD",1734551756424,0.09351067,103270.0,103260.0,0.72539826]
["bitfinex","BTCUSD",1734551756637,0.09351067,103270.0,103260.0,0.74839826]
["bitfinex","BTCUSD",1734551756861,9.78e-05,103270.0,103260.0,0.74839826]
["bitfinex","BTCUSD",1734551757065,0.09341287,103270.0,103260.0,0.74839826]
["bitfinex","BTCUSD",1734551757290,0.0779004,103300.0,103290.0,0.15]
["bitfinex","BTCUSD",1734551757497,0.0779004,103300.0,103290.0,0.71631026]
["bitfinex","BTCUSD",1734551757498,0.17131327,103300.0,103290.0,0.71631026]
["bitfinex","BTCUSD",1734551757718,0.07815529,103310.0,103290.0,0.94157126]
["bitfinex","BTCUSD",1734551757934,0.07815529,103310.0,103300.0,0.09599232]
["bitfinex","BTCUSD",1734551758139,0.07815529,103310.0,103300.0,0.43960232]
["bitfinex","BTCUSD",1734551759684,0.00025489,103310.0,103300.0,0.43960232]
["bitfinex","BTCUSD",1734551760398,0.07815529,103310.0,103300.0,0.43960232]
["bitfinex","BTCUSD",1734551760816,0.00025489,103310.0,103300.0,0.15]
["bitfinex","BTCUSD",1734551761029,0.00025489,103310.0,103300.0,0.34361]
["bitfinex","BTCUSD",1734551761233,0.07815529,103310.0,103300.0,0.43960232]
["bitfinex","BTCUSD",1734551761434,0.07815529,103310.0,103300.0,0.46260232]
["bitfinex","BTCUSD",1734551761650,0.00025489,103310.0,103300.0,0.43960232]
["bitfinex","BTCUSD",1734551761860,0.09366776,103310.0,103300.0,0.73832326]
["bitfinex","BTCUSD",1734551762075,0.00025489,103310.0,103300.0,0.73832326]
["bitfinex","BTCUSD",1734551762519,0.09349907,103320.0,103310.0,0.173]
["bitfinex","BTCUSD",1734551762721,0.09406159,103320.0,103310.0,0.739273]
["bitfinex","BTCUSD",1734551762921,0.00064872,103320.0,103310.0,0.73830526]
["bitfinex","BTCUSD",1734551763370,0.09406159,103320.0,103310.0,0.73830526]
["bitfinex","BTCUSD",1734551763580,0.09406159,103320.0,103310.0,0.99534519]
["bitfinex","BTCUSD",1734551763785,0.0779866,103330.0,103320.0,0.366573]
["bitfinex","BTCUSD",1734551764001,0.0779866,103330.0,103320.0,0.46256532]
["bitfinex","BTCUSD",1734551764237,0.0779866,103330.0,103320.0,0.77490629]
["bitfinex","BTCUSD",1734551764426,8.62e-05,103330.0,103320.0,0.77490629]
["bitfinex","BTCUSD",1734551764631,8.62e-05,103330.0,103320.0,0.74788626]
["bitfinex","BTCUSD",1734551764855,0.0779866,103330.0,103320.0,0.74788626]
["bitfinex","BTCUSD",1734551765069,0.0780428,103330.0,103320.0,0.74788626]
["bitfinex","BTCUSD",1734551765279,0.1936964,103330.0,103320.0,0.1596]
["bitfinex","BTCUSD",1734551765479,0.0779004,103320.0,103310.0,0.42961072]
["bitfinex","BTCUSD",1734551765686,0.07776941,103320.0,103310.0,0.71919404]
["bitfinex","BTCUSD",1734551765895,0.07776941,103320.0,103310.0,0.43957332]
["bitfinex","BTCUSD",1734551766893,0.07776941,103320.0,103310.0,0.46257332]
["bitfinex","BTCUSD",1734551767227,0.07776941,103320.0,103310.0,0.73829426]
["bitfinex","BTCUSD",1734551768066,0.0001424,103330.0,103320.0,0.216573]
["bitfinex","BTCUSD",1734551768277,0.07785561,103340.0,103330.0,0.44872094]
["bitfinex","BTCUSD",1734551768484,0.07785561,103340.0,103330.0,0.26899232]
["bitfinex","BTCUSD",1734551768663,0.07785561,103340.0,103330.0,0.27859232]
["bitfinex","BTCUSD",1734551768908,0.07785561,103340.0,103330.0,0.47214632]
["bitfinex","BTCUSD",1734551769361,8.62e-05,103340.0,103330.0,0.47214632]
["bitfinex","BTCUSD",1734551769565,0.00105619,103340.0,103330.0,0.376154]
["bitfinex","BTCUSD",1734551769772,8.62e-05,103340.0,103330.0,0.376154]
["bitfinex","BTCUSD",1734551770037,0.07785561,103340.0,103330.0,0.46254632]
["bitfinex","BTCUSD",1734551770253,8.62e-05,103340.0,103330.0,0.173]
["bitfinex","BTCUSD",1734551770522,8.62e-05,103340.0,103330.0,0.46254632]
["bitfinex","BTCUSD",1734551771535,0.07785561,103340.0,103330.0,0.46254632]
["bitfinex","BTCUSD",1734551772307,8.62e-05,103340.0,103330.0,0.46254632]
["bitfinex","BTCUSD",1734551772555,8.62e-05,103340.0,103330.0,0.73826726]
["bitfinex","BTCUSD",1734551772802,0.0478862,103360.0,103350.0,0.366517]
["bitfinex","BTCUSD",1734551773011,8.62e-05,103360.0,103350.0,0.46250932]
["bitfinex","BTCUSD",1734551773220,8.62e-05,103360.0,103350.0,0.47210932]
["bitfinex","BTCUSD",1734551773433,8.62e-05,103360.0,103350.0,0.49912935]
["bitfinex","BTCUSD",1734551773644,8.62e-05,103360.0,103350.0,0.47210932]
["bitfinex","BTCUSD",1734551773878,8.62e-05,103360.0,103350.0,0.51359682]
["bitfinex","BTCUSD",1734551774099,0.19455419,103360.0,103350.0,0.0326]
["bitfinex","BTCUSD",1734551774315,0.00105619,103360.0,103350.0,0.0326]
["bitfinex","BTCUSD",1734551774573,0.29455419,103360.0,103350.0,0.0326]
["bitfinex","BTCUSD",1734551774793,0.19354,103340.0,103320.0,0.08588471]
["bitfinex","BTCUSD",1734551775004,0.29452399,103330.0,103320.0,0.08594091]
["bitfinex","BTCUSD",1734551775215,0.193554,103330.0,103320.0,0.08594091]
["bitfinex","BTCUSD",1734551775426,0.29354,103340.0,103320.0,0.1936282]
["bitfinex","BTCUSD",1734551775664,0.00096999,103330.0,103320.0,5.62e-05]
["bitfinex","BTCUSD",1734551775877,0.47004632,103330.0,103320.0,5.62e-05]
["bitfinex","BTCUSD",1734551776096,0.69979394,103320.0,103310.0,0.03588471]
["bitfinex","BTCUSD",1734551776305,0.424092,103310.0,103300.0,0.51610159]
["bitfinex","BTCUSD",1734551776511,0.79580526,103310.0,103300.0,0.0001724]
["bitfinex","BTCUSD",1734551776723,0.79580526,103310.0,103260.0,0.10540858]
["bitfinex","BTCUSD",1734551776724,0.271267,103270.0,103260.0,0.09587405]
["bitfinex","BTCUSD",1734551777152,0.371267,103270.0,103260.0,0.09604284]
["bitfinex","BTCUSD",1734551777362,0.371267,103270.0,103260.0,0.01034119]
["bitfinex","BTCUSD",1734551777363,0.1776,103270.0,103260.0,0.01034119]
["bitfinex","BTCUSD",1734551777576,0.17856999,103270.0,103260.0,0.01034119]
["bitfinex","BTCUSD",1734551778654,0.0776,103270.0,103260.0,0.01034119]
["bitfinex","BTCUSD",1734551778867,0.0776,103270.0,103260.0,0.03334119]
["bitfinex","BTCUSD",1734551779077,0.0776,103270.0,103260.0,0.22702619]
["bitfinex","BTCUSD",1734551779285,0.0776,103270.0,103260.0,0.03334119]
["bitfinex","BTCUSD",1734551779506,0.27223699,103270.0,103260.0,0.03334119]
["bitfinex","BTCUSD",1734551779712,0.471267,103270.0,103260.0,0.01034119]
["bitfinex","BTCUSD",1734551779929,0.1776,103270.0,103260.0,0.01034119]
["bitfinex","BTCUSD",1734551780158,0.17856999,103270.0,103260.0,0.01034119]
["bitfinex","BTCUSD",1734551780903,0.37223699,103270.0,103260.0,0.03334119]
["bitfinex","BTCUSD",1734551781105,0.371267,103270.0,103260.0,0.03334119]
["bitfinex","BTCUSD",1734551781316,0.1786,103270.0,103260.0,0.03334119]
["bitfinex","BTCUSD",1734551781524,0.37523699,103270.0,103260.0,0.03334119]
["bitfinex","BTCUSD",1734551781723,0.374267,103270.0,103260.0,0.03334119]
["bitfinex","BTCUSD",1734551782157,0.84598026,103270.0,103260.0,0.01034119]
["bitfinex","BTCUSD",1734551782359,0.193751,103230.0,103200.0,0.32254815]
["bitfinex","BTCUSD",1734551782748,0.27682099,103230.0,103220.0,0.0001687]
["bitfinex","BTCUSD",1734551782954,0.275851,103230.0,103220.0,0.0001687]
["bitfinex","BTCUSD",1734551783134,0.275842,103230.0,103220.0,0.0001687]
["bitfinex","BTCUSD",1734551783740,0.375842,103230.0,103220.0,0.0001687]
["bitfinex","BTCUSD",1734551783986,0.475842,103230.0,103220.0,0.0001687]
["bitfinex","BTCUSD",1734551784189,0.0821,103230.0,103220.0,0.0001687]
["bitfinex","BTCUSD",1734551784526,0.18306999,103230.0,103220.0,0.0001687]
["bitfinex","BTCUSD",1734551784949,0.08306999,103230.0,103220.0,0.0001687]
["bitfinex","BTCUSD",1734551785152,0.274516,103250.0,103230.0,0.023]
["bitfinex","BTCUSD",1734551785349,0.0808,103250.0,103230.0,0.11899232]
["bitfinex","BTCUSD",1734551785551,0.0808,103250.0,103240.0,0.11899232]
["bitfinex","BTCUSD",1734551785843,0.29465499,103260.0,103250.0,0.023]
["bitfinex","BTCUSD",1734551786049,0.1,103260.0,103250.0,0.023]
["bitfinex","BTCUSD",1734551786236,0.464752,103270.0,103250.0,0.023]
["bitfinex","BTCUSD",1734551786416,0.29465499,103260.0,103250.0,0.023]
["bitfinex","BTCUSD",1734551786616,0.293685,103260.0,103250.0,0.023]
["bitfinex","BTCUSD",1734551787231,0.293685,103260.0,103250.0,0.024]
["bitfinex","BTCUSD",1734551787412,0.758426,103270.0,103250.0,0.024]
["bitfinex","BTCUSD",1734551787609,0.371067,103270.0,103250.0,0.11999232]
["bitfinex","BTCUSD",1734551787822,0.0774,103270.0,103250.0,0.11899232]
["bitfinex","BTCUSD",1734551788026,0.0774,103270.0,103260.0,0.023]
["bitfinex","BTCUSD",1734551788201,0.371067,103270.0,103260.0,0.023]
["bitfinex","BTCUSD",1734551788424,0.193685,103260.0,103250.0,0.0096]
["bitfinex","BTCUSD",1734551788629,0.19465499,103260.0,103250.0,0.023]
["bitfinex","BTCUSD",1734551788806,0.38835499,103260.0,103250.0,0.023]
["bitfinex","BTCUSD",1734551789009,0.581086,103260.0,103240.0,0.023]
["bitfinex","BTCUSD",1734551789365,0.19467399,103250.0,103240.0,0.0231687]
["bitfinex","BTCUSD",1734551789580,0.487385,103260.0,103240.0,0.0231687]
["bitfinex","BTCUSD",1734551789795,0.487382,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1734551790214,0.487382,103260.0,103240.0,0.0231687]
["bitfinex","BTCUSD",1734551790424,0.387382,103260.0,103240.0,0.0231687]
["bitfinex","BTCUSD",1734551790630,0.681082,103260.0,103240.0,0.0241687]
["bitfinex","BTCUSD",1734551790849,0.489382,103260.0,103240.0,0.0241687]
["bitfinex","BTCUSD",1734551791050,0.28969632,103250.0,103240.0,0.0001687]
["bitfinex","BTCUSD",1734551791254,0.48969632,103250.0,103240.0,0.0001687]
["bitfinex","BTCUSD",1734551791585,0.48969632,103250.0,103240.0,0.0011687]
["bitfinex","BTCUSD",1734551792704,0.49569632,103250.0,103240.0,0.0011687]
["bitfinex","BTCUSD",1734551792911,0.49669632,103250.0,103240.0,0.0011687]
["bitfinex","BTCUSD",1734551793311,0.49569632,103250.0,103240.0,0.0011687]
["bitfinex","BTCUSD",1734551793512,0.39569632,103250.0,103240.0,0.0011687]
["bitfinex","BTCUSD",1734551793704,0.39869632,103250.0,103240.0,0.0011687]
["bitfinex","BTCUSD",1734551794306,0.39869632,103250.0,103240.0,0.0013411]
["bitfinex","BTCUSD",1734551794517,0.302704,103250.0,103240.0,0.0243411]
["bitfinex","BTCUSD",1734551795208,0.009,103250.0,103240.0,0.12033342]
["bitfinex","BTCUSD",1734551795375,0.003,103250.0,103240.0,0.31402493]
["bitfinex","BTCUSD",1734551795571,0.003,103250.0,103240.0,0.31305642]
["bitfinex","BTCUSD",1734551795882,0.003,103250.0,103240.0,0.11933342]
["bitfinex","BTCUSD",1734551796083,0.193704,103250.0,103240.0,0.0003411]
["bitfinex","BTCUSD",1734551796629,0.194704,103250.0,103240.0,0.0003411]
["bitfinex","BTCUSD",1734551796798,0.193704,103250.0,103240.0,0.0003411]
["bitfinex","BTCUSD",1734551797149,0.19467399,103250.0,103240.0,0.0013411]
["bitfinex","BTCUSD",1734551797313,0.3874692,103260.0,103250.0,0.023]
["bitfinex","BTCUSD",1734551797517,0.4874692,103260.0,103240.0,0.0013411]
["bitfinex","BTCUSD",1734551797721,0.19667399,103250.0,103240.0,0.0233411]
["bitfinex","BTCUSD",1734551797931,0.19667399,103250.0,103240.0,0.0003411]
["bitfinex","BTCUSD",1734551797932,0.39266631,103250.0,103240.0,0.0003411]
["bitfinex","BTCUSD",1734551798264,0.193798,103200.0,103190.0,0.0001726]
["bitfinex","BTCUSD",1734551798469,0.193798,103200.0,103190.0,0.09616492]
["bitfinex","BTCUSD",1734551798632,0.193798,103200.0,103190.0,0.00073498]
["bitfinex","BTCUSD",1734551798836,0.19476799,103200.0,103190.0,0.00073498]
["bitfinex","BTCUSD",1734551799038,0.49076031,103200.0,103190.0,0.00073498]
["bitfinex","BTCUSD",1734551799261,0.48979032,103200.0,103190.0,0.00073498]
["bitfinex","BTCUSD",1734551799793,0.293798,103200.0,103190.0,0.00073498]
["bitfinex","BTCUSD",1734551800203,0.294798,103200.0,103190.0,0.00073498]
["bitfinex","BTCUSD",1734551800403,0.294798,103200.0,103190.0,0.00173498]
["bitfinex","BTCUSD",1734551801088,0.001,103200.0,103190.0,0.3145443]
["bitfinex","BTCUSD",1734551801239,0.001,103200.0,103190.0,0.3135443]
["bitfinex","BTCUSD",1734551801445,0.003,103200.0,103190.0,0.3135443]
["bitfinex","BTCUSD",1734551801650,0.003,103200.0,103190.0,0.1197273]
["bitfinex","BTCUSD",1734551801879,0.003,103200.0,103190.0,0.3135443]
["bitfinex","BTCUSD",1734551802225,0.003,103200.0,103190.0,0.4635443]
["bitfinex","BTCUSD",1734551803192,0.003,103200.0,103190.0,0.2697273]
["bitfinex","BTCUSD",1734551803381,0.196798,103200.0,103190.0,0.00073498]
["bitfinex","BTCUSD",1734551803543,0.19676799,103200.0,103190.0,0.00073498]
["bitfinex","BTCUSD",1734551803748,0.29476799,103200.0,103190.0,0.00173498]
["bitfinex","BTCUSD",1734551803948,0.293798,103200.0,103190.0,0.00173498]
["bitfinex","BTCUSD",1734551804246,0.293798,103200.0,103190.0,0.00273498]
["bitfinex","BTCUSD",1734551804889,0.193798,103200.0,103190.0,0.00173498]
["bitfinex","BTCUSD",1734551805091,0.295798,103200.0,103190.0,0.00073498]
["bitfinex","BTCUSD",1734551805540,0.296798,103200.0,103190.0,0.00073498]
["bitfinex","BTCUSD",1734551805887,0.003,103200.0,103190.0,0.00073498]
["bitfinex","BTCUSD",1734551806090,0.29776799,103200.0,103190.0,0.00073498]
["bitfinex","BTCUSD",1734551806296,0.296798,103200.0,103190.0,0.00073498]
["bitfinex","BTCUSD",1734551807127,0.65261894,103200.0,103190.0,0.00073498]
["bitfinex","BTCUSD",1734551807328,0.74861126,103200.0,103190.0,0.00073498]
["bitfinex","BTCUSD",1734551807534,0.84861126,103200.0,103190.0,0.00073498]
["bitfinex","BTCUSD",1734551808173,0.64861126,103200.0,103190.0,0.00073498]
["bitfinex","BTCUSD",1734551808685,0.293836,103180.0,103170.0,0.0001724]
["bitfinex","BTCUSD",1734551808937,0.38982832,103180.0,103170.0,0.0001724]
["bitfinex","BTCUSD",1734551809904,0.64864926,103180.0,103170.0,0.0001724]
["bitfinex","BTCUSD",1734551810156,0.64864926,103180.0,103160.0,0.0001722]
["bitfinex","BTCUSD",1734551810157,0.1,103170.0,103160.0,0.0001722]
["bitfinex","BTCUSD",1734551810424,0.81653725,103170.0,103160.0,0.0001722]
["bitfinex","BTCUSD",1734551810660,0.89486726,103170.0,103160.0,0.0001722]
["bitfinex","BTCUSD",1734551811309,0.89686726,103170.0,103160.0,0.0001722]
["bitfinex","BTCUSD",1734551811741,0.62114632,103170.0,103160.0,0.0001722]
["bitfinex","BTCUSD",1734551811967,0.72114632,103170.0,103160.0,0.0001722]
["bitfinex","BTCUSD",1734551812377,0.52114632,103170.0,103160.0,0.0001722]
["bitfinex","BTCUSD",1734551812578,0.47114632,103170.0,103160.0,0.0001722]
["bitfinex","BTCUSD",1734551812998,0.375154,103170.0,103160.0,0.0001722]
["bitfinex","BTCUSD",1734551813208,0.275154,103170.0,103160.0,0.0001722]
["bitfinex","BTCUSD",1734551813836,0.375154,103170.0,103160.0,0.0001722]
["bitfinex","BTCUSD",1734551814041,0.373154,103170.0,103160.0,0.0001722]
["bitfinex","BTCUSD",1734551814272,0.253836,103180.0,103160.0,0.0001722]
["bitfinex","BTCUSD",1734551814476,0.447681,103180.0,103160.0,0.0241722]
["bitfinex","BTCUSD",1734551814705,0.193854,103170.0,103160.0,0.0241722]
["bitfinex","BTCUSD",1734551814909,0.19482399,103170.0,103160.0,0.0241722]
["bitfinex","BTCUSD",1734551815109,0.19482399,103170.0,103160.0,0.0011722]
["bitfinex","BTCUSD",1734551815313,0.19482399,103170.0,103160.0,0.0001722]
["bitfinex","BTCUSD",1734551815314,0.29482399,103170.0,103160.0,0.0001722]
["bitfinex","BTCUSD",1734551815533,0.293854,103170.0,103160.0,0.0001722]
["bitfinex","BTCUSD",1734551816409,0.547682,103180.0,103160.0,0.0001722]
["bitfinex","BTCUSD",1734551816614,0.29482399,103170.0,103160.0,0.0001722]
["bitfinex","BTCUSD",1734551816819,0.193854,103170.0,103160.0,0.0011722]
["bitfinex","BTCUSD",1734551817034,0.19482399,103170.0,103160.0,0.0241722]
["bitfinex","BTCUSD",1734551817241,0.19482399,103170.0,103160.0,0.0001722]
["bitfinex","BTCUSD",1734551817417,0.19482399,103170.0,103160.0,0.0241722]
["bitfinex","BTCUSD",1734551817824,0.29482399,103170.0,103160.0,0.0241722]
["bitfinex","BTCUSD",1734551818028,0.293854,103170.0,103160.0,0.0241722]
["bitfinex","BTCUSD",1734551818268,0.193854,103170.0,103160.0,0.0241722]
["bitfinex","BTCUSD",1734551818410,0.06,103180.0,103160.0,0.50788652]
["bitfinex","BTCUSD",1734551818612,0.06,103180.0,103170.0,0.09599232]
["bitfinex","BTCUSD",1734551818814,0.06,103180.0,103170.0,0.31284632]
["bitfinex","BTCUSD",1734551819008,0.25480599,103180.0,103170.0,0.023]
["bitfinex","BTCUSD",1734551819255,0.253836,103180.0,103170.0,0.023]
["bitfinex","BTCUSD",1734551819478,0.193854,103170.0,103160.0,0.0251722]
["bitfinex","BTCUSD",1734551819634,0.19482399,103170.0,103160.0,0.0011722]
["bitfinex","BTCUSD",1734551819835,0.19482399,103170.0,103160.0,0.0001722]
["bitfinex","BTCUSD",1734551820253,0.19482399,103170.0,103160.0,0.0011722]
["bitfinex","BTCUSD",1734551820686,0.57054493,103170.0,103160.0,0.0011722]
["bitfinex","BTCUSD",1734551820827,0.56957494,103170.0,103160.0,0.0011722]
["bitfinex","BTCUSD",1734551821029,0.81556726,103170.0,103160.0,0.0001722]
["bitfinex","BTCUSD",1734551821238,0.81756726,103170.0,103160.0,0.0001722]
["bitfinex","BTCUSD",1734551822493,0.87756726,103170.0,103160.0,0.0001722]
["bitfinex","BTCUSD",1734551822736,0.97756726,103170.0,103160.0,0.0001722]
["bitfinex","BTCUSD",1734551823090,0.70184632,103170.0,103160.0,0.0001722]
["bitfinex","BTCUSD",1734551823297,0.87756726,103170.0,103160.0,0.0001722]
["bitfinex","BTCUSD",1734551823506,0.1,103150.0,103140.0,0.0001722]
["bitfinex","BTCUSD",1734551823765,0.74647525,103150.0,103140.0,0.0001722]
["bitfinex","BTCUSD",1734551823967,0.74550526,103150.0,103140.0,0.0001722]
["bitfinex","BTCUSD",1734551824403,0.79550526,103150.0,103140.0,0.0001722]
["bitfinex","BTCUSD",1734551824662,0.443911,103140.0,103130.0,0.0001724]
["bitfinex","BTCUSD",1734551824925,0.81562426,103140.0,103130.0,0.00034097]
["bitfinex","BTCUSD",1734551825842,0.63990332,103140.0,103130.0,0.00034097]
["bitfinex","BTCUSD",1734551826280,0.81562426,103140.0,103130.0,0.00034097]
["bitfinex","BTCUSD",1734551826485,0.61964994,103130.0,103120.0,0.0001722]
["bitfinex","BTCUSD",1734551826697,0.81564226,103130.0,103120.0,0.00034106]
["bitfinex","BTCUSD",1734551826897,0.53992132,103130.0,103120.0,0.00034106]
["bitfinex","BTCUSD",1734551827315,0.63992132,103130.0,103120.0,0.00034106]
["bitfinex","BTCUSD",1734551827525,0.48992132,103130.0,103120.0,0.00034106]
["bitfinex","BTCUSD",1734551827733,0.58992132,103130.0,103120.0,0.00034106]
["bitfinex","BTCUSD",1734551827944,0.48992132,103130.0,103120.0,0.00034106]
["bitfinex","BTCUSD",1734551828403,0.49492132,103130.0,103120.0,0.00134106]
["bitfinex","BTCUSD",1734551828820,0.398929,103130.0,103120.0,0.00134106]
["bitfinex","BTCUSD",1734551829021,0.200929,103130.0,103120.0,0.00134106]
["bitfinex","BTCUSD",1734551829224,0.40189899,103130.0,103120.0,0.00134106]
["bitfinex","BTCUSD",1734551829444,0.64692132,103130.0,103120.0,0.00134106]
["bitfinex","BTCUSD",1734551829651,0.64492132,103130.0,103120.0,0.00134106]
["bitfinex","BTCUSD",1734551829880,0.398929,103130.0,103120.0,0.00134106]
["bitfinex","BTCUSD",1734551830071,0.198929,103130.0,103120.0,0.00134106]
["bitfinex","BTCUSD",1734551830293,0.55589131,103130.0,103120.0,0.00134106]
["bitfinex","BTCUSD",1734551830498,0.55492132,103130.0,103120.0,0.00134106]
["bitfinex","BTCUSD",1734551830921,0.98064226,103130.0,103120.0,0.00134106]
["bitfinex","BTCUSD",1734551831168,0.88064226,103130.0,103120.0,0.00134106]
["bitfinex","BTCUSD",1734551831381,0.98064226,103130.0,103120.0,0.00134106]
["bitfinex","BTCUSD",1734551831587,0.88064226,103130.0,103120.0,0.00134106]
["bitfinex","BTCUSD",1734551832199,0.88264226,103130.0,103120.0,0.00134106]
["bitfinex","BTCUSD",1734551832651,0.98264226,103130.0,103120.0,0.00134106]
["bitfinex","BTCUSD",1734551833069,1.00179867,103130.0,103120.0,0.00134106]
["bitfinex","BTCUSD",1734551833313,0.91175853,103130.0,103120.0,0.00134106]
["bitfinex","BTCUSD",1734551833964,1.01175853,103130.0,103120.0,0.00134106]
["bitfinex","BTCUSD",1734551834226,1.01175853,103130.0,103120.0,0.02434106]
["bitfinex","BTCUSD",1734551834492,1.01175853,103130.0,103110.0,0.0001724]
["bitfinex","BTCUSD",1734551834493,0.1,103120.0,103110.0,0.0001724]
["bitfinex","BTCUSD",1734551834735,0.66663125,103120.0,103110.0,0.00028162]
["bitfinex","BTCUSD",1734551834989,0.66566126,103120.0,103110.0,0.00028162]
["bitfinex","BTCUSD",1734551835197,0.81566126,103120.0,103110.0,0.00028162]
["bitfinex","BTCUSD",1734551835624,0.89556126,103120.0,103110.0,0.00028162]
["bitfinex","BTCUSD",1734551835841,0.99155358,103120.0,103110.0,6.2e-07]
["bitfinex","BTCUSD",1734551836258,0.89556126,103120.0,103110.0,6.2e-07]
["bitfinex","BTCUSD",1734551837111,0.3,103100.0,103090.0,0.0001724]
["bitfinex","BTCUSD",1734551837320,0.81569926,103100.0,103090.0,0.00034147]
["bitfinex","BTCUSD",1734551837749,0.63997832,103100.0,103090.0,0.00034147]
["bitfinex","BTCUSD",1734551837957,0.53997832,103100.0,103090.0,0.00034147]
["bitfinex","BTCUSD",1734551838164,0.63997832,103100.0,103090.0,0.00034147]
["bitfinex","BTCUSD",1734551838282,0.53997832,103100.0,103090.0,0.00034147]
["bitfinex","BTCUSD",1734551838491,0.293986,103100.0,103090.0,0.00034147]
["bitfinex","BTCUSD",1734551838702,0.253967,103110.0,103090.0,0.00034147]
["bitfinex","BTCUSD",1734551838933,0.253967,103110.0,103100.0,0.023]
["bitfinex","BTCUSD",1734551839173,0.06,103110.0,103100.0,0.216986]
["bitfinex","BTCUSD",1734551839555,0.06,103110.0,103100.0,0.31297832]
["bitfinex","BTCUSD",1734551839961,0.06,103110.0,103100.0,0.11899232]
["bitfinex","BTCUSD",1734551840179,0.06,103110.0,103100.0,0.023]
["bitfinex","BTCUSD",1734551840180,0.253967,103110.0,103100.0,0.023]
["bitfinex","BTCUSD",1734551840384,0.06,103110.0,103100.0,0.11899232]
["bitfinex","BTCUSD",1734551840565,0.06,103110.0,103100.0,0.023]
["bitfinex","BTCUSD",1734551840995,0.253967,103110.0,103100.0,0.023]
["bitfinex","BTCUSD",1734551841175,0.06,103110.0,103100.0,0.023]
["bitfinex","BTCUSD",1734551841405,0.06096999,103110.0,103100.0,0.023]
["bitfinex","BTCUSD",1734551841586,0.25493699,103110.0,103100.0,0.023]
["bitfinex","BTCUSD",1734551841792,0.253967,103110.0,103100.0,0.023]
["bitfinex","BTCUSD",1734551842231,0.06,103110.0,103100.0,0.023]
["bitfinex","BTCUSD",1734551842437,0.06,103110.0,103100.0,0.31297832]
["bitfinex","BTCUSD",1734551842641,0.06,103110.0,103100.0,0.11899232]
["bitfinex","BTCUSD",1734551842845,0.06096999,103110.0,103100.0,0.023]
["bitfinex","BTCUSD",1734551843052,0.44891899,103110.0,103090.0,0.00987728]
["bitfinex","BTCUSD",1734551843257,0.19495599,103100.0,103090.0,0.00034147]
["bitfinex","BTCUSD",1734551844075,0.447949,103110.0,103090.0,0.00034147]
["bitfinex","BTCUSD",1734551844297,0.00096999,103100.0,103090.0,0.00034147]
["bitfinex","BTCUSD",1734551844499,0.19495599,103100.0,103090.0,0.02334147]
["bitfinex","BTCUSD",1734551844701,0.29094831,103100.0,103090.0,0.00034147]
["bitfinex","BTCUSD",1734551844904,0.29599232,103100.0,103090.0,0.00034147]
["bitfinex","BTCUSD",1734551845115,0.48997832,103100.0,103090.0,0.00034147]
["bitfinex","BTCUSD",1734551845322,0.38997832,103100.0,103090.0,0.00034147]
["bitfinex","BTCUSD",1734551845931,0.51497832,103100.0,103090.0,0.00034147]
["bitfinex","BTCUSD",1734551847632,0.79069926,103100.0,103090.0,0.00034147]
["bitfinex","BTCUSD",1734551848267,0.51497832,103100.0,103090.0,4.3e-07]
["bitfinex","BTCUSD",1734551848714,0.52466523,103100.0,103090.0,4.3e-07]
["bitfinex","BTCUSD",1734551849138,0.51375031,103100.0,103090.0,4.3e-07]
["bitfinex","BTCUSD",1734551849344,0.35386907,103070.0,103060.0,0.0157916]
["bitfinex","BTCUSD",1734551849565,0.35386907,103070.0,103060.0,0.0387916]
["bitfinex","BTCUSD",1734551850026,0.05982707,103070.0,103060.0,0.0387916]
["bitfinex","BTCUSD",1734551850258,0.25386907,103070.0,103060.0,0.0387916]
["bitfinex","BTCUSD",1734551852184,0.05982707,103070.0,103060.0,0.0387916]
["bitfinex","BTCUSD",1734551852406,0.05982707,103070.0,103060.0,0.28478392]
["bitfinex","BTCUSD",1734551852620,0.03582707,103070.0,103060.0,0.87856586]
["bitfinex","BTCUSD",1734551852826,0.03582707,103070.0,103060.0,0.98318866]
["bitfinex","BTCUSD",1734551853034,0.03582707,103070.0,103060.0,0.60746772]
["bitfinex","BTCUSD",1734551853465,0.03582707,103070.0,103060.0,0.5114754]
["bitfinex","BTCUSD",1734551853680,0.03582707,103070.0,103060.0,0.0681144]
["bitfinex","BTCUSD",1734551853887,0.22986907,103070.0,103060.0,0.0204144]
["bitfinex","BTCUSD",1734551854350,0.22986907,103070.0,103060.0,0.0157916]
["bitfinex","BTCUSD",1734551854558,0.22986907,103070.0,103060.0,0.0177916]
["bitfinex","BTCUSD",1734551854765,0.22986907,103070.0,103060.0,0.0167916]
["bitfinex","BTCUSD",1734551854976,0.03582707,103070.0,103060.0,0.0167916]
["bitfinex","BTCUSD",1734551855411,0.22986907,103070.0,103060.0,0.0177916]
["bitfinex","BTCUSD",1734551855835,0.32986907,103070.0,103060.0,0.0177916]
["bitfinex","BTCUSD",1734551856040,0.22986907,103070.0,103060.0,0.0177916]
["bitfinex","BTCUSD",1734551856264,0.32986907,103070.0,103060.0,0.0177916]
["bitfinex","BTCUSD",1734551856471,0.03582707,103070.0,103060.0,0.0177916]
["bitfinex","BTCUSD",1734551856680,0.03582707,103070.0,103060.0,0.11378392]
["bitfinex","BTCUSD",1734551856895,0.03582707,103070.0,103060.0,0.61249849]
["bitfinex","BTCUSD",1734551857104,0.03582707,103070.0,103060.0,0.78549849]
["bitfinex","BTCUSD",1734551857283,0.03582707,103070.0,103060.0,0.2374916]
["bitfinex","BTCUSD",1734551858833,0.03582707,103070.0,103060.0,0.70649849]
["bitfinex","BTCUSD",1734551859047,0.03582707,103070.0,103060.0,0.33348392]
["bitfinex","BTCUSD",1734551859256,0.03582707,103070.0,103060.0,0.0454189]
["bitfinex","BTCUSD",1734551859679,0.22986907,103070.0,103060.0,0.0454189]
["bitfinex","BTCUSD",1734551859901,0.03582707,103070.0,103060.0,0.0407916]
["bitfinex","BTCUSD",1734551860106,0.22986907,103070.0,103060.0,0.0407916]
["bitfinex","BTCUSD",1734551861699,0.22986907,103070.0,103060.0,0.0177916]
["bitfinex","BTCUSD",1734551861897,0.03582707,103070.0,103060.0,0.0177916]
["bitfinex","BTCUSD",1734551862160,0.03582707,103070.0,103060.0,0.30784492]
["bitfinex","BTCUSD",1734551862366,0.03582707,103070.0,103060.0,0.48679849]
["bitfinex","BTCUSD",1734551862783,0.03582707,103070.0,103060.0,0.6414295]
["bitfinex","BTCUSD",1734551862995,0.03582707,103070.0,103060.0,0.29141493]
["bitfinex","BTCUSD",1734551863214,0.03582707,103070.0,103060.0,0.17242261]
["bitfinex","BTCUSD",1734551863428,0.03582707,103070.0,103060.0,0.02242261]
["bitfinex","BTCUSD",1734551863633,0.22986907,103070.0,103060.0,0.02242261]
["bitfinex","BTCUSD",1734551863841,0.22986907,103070.0,103060.0,0.0177916]
["bitfinex","BTCUSD",1734551864059,0.22986907,103070.0,103060.0,0.0157916]
["bitfinex","BTCUSD",1734551864505,0.19408,103050.0,103040.0,0.6204837]
["bitfinex","BTCUSD",1734551864723,0.32589939,103050.0,103040.0,0.6107837]
["bitfinex","BTCUSD",1734551864945,0.52589939,103050.0,103040.0,0.6009669]
["bitfinex","BTCUSD",1734551865154,0.194099,103040.0,103030.0,0.38650826]
["bitfinex","BTCUSD",1734551865624,0.29009132,103040.0,103030.0,0.38650826]
["bitfinex","BTCUSD",1734551865896,0.54009132,103040.0,103030.0,0.38707126]
["bitfinex","BTCUSD",1734551866118,0.62069132,103040.0,103030.0,0.38707126]
["bitfinex","BTCUSD",1734551866571,0.62069132,103040.0,103030.0,0.0007354]
["bitfinex","BTCUSD",1734551866572,0.64007449,103040.0,103030.0,0.0007354]
["bitfinex","BTCUSD",1734551867035,0.294137,103020.0,103010.0,0.00021319]
["bitfinex","BTCUSD",1734551867251,0.294155,103010.0,103000.0,0.77617528]
["bitfinex","BTCUSD",1734551867468,0.54014732,103010.0,103000.0,0.78604958]
["bitfinex","BTCUSD",1734551867701,0.49014732,103010.0,103000.0,0.76797528]
["bitfinex","BTCUSD",1734551868138,0.39014732,103010.0,103000.0,0.76797528]
["bitfinex","BTCUSD",1734551868342,0.40996709,103010.0,103000.0,0.76797528]
["bitfinex","BTCUSD",1734551868556,0.11581209,103010.0,103000.0,0.76797528]
["bitfinex","BTCUSD",1734551868776,0.29114732,103010.0,103000.0,0.76797528]
["bitfinex","BTCUSD",1734551868986,0.002,103010.0,103000.0,0.76797528]
["bitfinex","BTCUSD",1734551869877,0.09699232,103010.0,103000.0,0.76797528]
["bitfinex","BTCUSD",1734551870093,0.39114732,103010.0,103000.0,0.76797528]
["bitfinex","BTCUSD",1734551870305,0.39014732,103010.0,103000.0,0.76797528]
["bitfinex","BTCUSD",1734551870514,0.49014732,103010.0,103000.0,0.76797528]
["bitfinex","BTCUSD",1734551870775,0.64514732,103010.0,103000.0,0.76797528]
["bitfinex","BTCUSD",1734551870986,0.54514732,103010.0,103000.0,0.76797528]
["bitfinex","BTCUSD",1734551871210,0.80661436,103010.0,103000.0,0.76797528]
["bitfinex","BTCUSD",1734551871445,0.80861436,103010.0,103000.0,0.57380053]
["bitfinex","BTCUSD",1734551871676,0.1,102990.0,102920.0,0.1]
["bitfinex","BTCUSD",1734551871900,0.194325,102920.0,102910.0,0.01990469]
["bitfinex","BTCUSD",1734551872117,0.55221414,102930.0,102910.0,4.062e-05]
["bitfinex","BTCUSD",1734551872338,0.17895357,102920.0,102910.0,0.09599232]
["bitfinex","BTCUSD",1734551872568,0.15,102920.0,102910.0,0.09599232]
["bitfinex","BTCUSD",1734551872787,0.37435357,102920.0,102910.0,0.10049038]
["bitfinex","BTCUSD",1734551873008,0.0757,102940.0,102910.0,0.10049038]
["bitfinex","BTCUSD",1734551873226,0.00056,102920.0,102910.0,0.19884206]
["bitfinex","BTCUSD",1734551873467,0.00056,102920.0,102910.0,0.29483438]
["bitfinex","BTCUSD",1734551873671,0.00056,102920.0,102910.0,0.27534524]
["bitfinex","BTCUSD",1734551873885,0.00056,102920.0,102910.0,0.29428115]
["bitfinex","BTCUSD",1734551873886,0.00956,102920.0,102910.0,0.29428115]
["bitfinex","BTCUSD",1734551874095,0.01774427,102930.0,102910.0,0.30927223]
["bitfinex","BTCUSD",1734551874305,0.39438159,102950.0,102920.0,0.29128461]
["bitfinex","BTCUSD",1734551874512,0.27663732,102930.0,102920.0,0.00097129]
["bitfinex","BTCUSD",1734551874714,0.27663732,102930.0,102920.0,0.09696361]
["bitfinex","BTCUSD",1734551874924,0.58865259,102950.0,102920.0,0.09696361]
["bitfinex","BTCUSD",1734551875131,0.49088053,102950.0,102930.0,0.09599232]
["bitfinex","BTCUSD",1734551875352,0.42663732,102940.0,102930.0,0.09599232]
["bitfinex","BTCUSD",1734551875566,0.2,102930.0,102910.0,0.00153134]
["bitfinex","BTCUSD",1734551875771,0.94646232,102920.0,102910.0,0.09655232]
["bitfinex","BTCUSD",1734551875998,0.93844696,102920.0,102910.0,0.00887356]
["bitfinex","BTCUSD",1734551876211,0.194364,102900.0,102880.0,0.015]
["bitfinex","BTCUSD",1734551876451,0.194364,102900.0,102880.0,0.11099232]
["bitfinex","BTCUSD",1734551876664,0.1,102910.0,102890.0,0.09599232]
["bitfinex","BTCUSD",1734551876885,0.194366,102900.0,102880.0,0.015]
["bitfinex","BTCUSD",1734551877185,0.31198326,102910.0,102890.0,0.09599232]
["bitfinex","BTCUSD",1734551877391,0.27663732,102910.0,102900.0,0.09599232]
["bitfinex","BTCUSD",1734551877604,0.00056,102920.0,102900.0,0.29132705]
["bitfinex","BTCUSD",1734551877827,0.21362542,102920.0,102900.0,0.09599232]
["bitfinex","BTCUSD",1734551878301,0.27663732,102910.0,102880.0,0.1689962]
["bitfinex","BTCUSD",1734551878517,0.27663732,102890.0,102880.0,0.11498852]
["bitfinex","BTCUSD",1734551878754,0.47101932,102890.0,102880.0,0.0189962]
["bitfinex","BTCUSD",1734551879010,0.76701164,102890.0,102880.0,0.0277]
["bitfinex","BTCUSD",1734551879241,0.644401,102880.0,102870.0,0.04661296]
["bitfinex","BTCUSD",1734551879484,0.76835732,102870.0,102860.0,0.01690261]
["bitfinex","BTCUSD",1734551879712,0.51835732,102870.0,102860.0,0.00098671]
["bitfinex","BTCUSD",1734551879941,0.27663732,102870.0,102860.0,1e-08]
["bitfinex","BTCUSD",1734551880180,0.27663732,102870.0,102850.0,0.01570521]
["bitfinex","BTCUSD",1734551880385,0.27663732,102890.0,102860.0,0.29043132]
["bitfinex","BTCUSD",1734551880593,0.00055965,102870.0,102860.0,0.09599232]
["bitfinex","BTCUSD",1734551880801,0.00155965,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1734551881007,0.00155965,102870.0,102860.0,0.29140345]
["bitfinex","BTCUSD",1734551881219,0.00055965,102870.0,102860.0,0.29043132]
["bitfinex","BTCUSD",1734551881437,0.00055965,102870.0,102860.0,0.64258171]
["bitfinex","BTCUSD",1734551881438,0.00155965,102870.0,102860.0,0.64258171]
["bitfinex","BTCUSD",1734551881648,0.08522617,102900.0,102890.0,0.367382]
["bitfinex","BTCUSD",1734551881852,0.27663732,102930.0,102920.0,0.344325]
["bitfinex","BTCUSD",1734551882065,0.27663732,102950.0,102920.0,0.15]
["bitfinex","BTCUSD",1734551882278,0.27663732,102930.0,102910.0,0.00097157]
["bitfinex","BTCUSD",1734551882496,0.47094332,102930.0,102910.0,0.023]
["bitfinex","BTCUSD",1734551882708,0.194328,102920.0,102890.0,0.15016845]
["bitfinex","BTCUSD",1734551882922,0.57099932,102910.0,102890.0,0.00016845]
["bitfinex","BTCUSD",1734551883135,0.29599232,102900.0,102890.0,0.00116375]
["bitfinex","BTCUSD",1734551883350,0.29599232,102900.0,102820.0,0.10008]
["bitfinex","BTCUSD",1734551883351,0.2,102860.0,102800.0,0.194552]
["bitfinex","BTCUSD",1734551883577,0.1,102860.0,102850.0,0.194457]
["bitfinex","BTCUSD",1734551883784,0.1,102870.0,102850.0,0.194457]
["bitfinex","BTCUSD",1734551883988,0.37663732,102880.0,102820.0,0.00292356]
["bitfinex","BTCUSD",1734551883989,0.2,102860.0,102820.0,0.00292356]
["bitfinex","BTCUSD",1734551884197,0.1,102840.0,102830.0,0.194478]
["bitfinex","BTCUSD",1734551884402,0.1,102850.0,102830.0,0.48494832]
["bitfinex","BTCUSD",1734551884615,0.1,102860.0,102840.0,0.29045132]
["bitfinex","BTCUSD",1734551884874,0.10016773,102860.0,102850.0,0.194457]
["bitfinex","BTCUSD",1734551885080,0.10016773,102860.0,102850.0,0.29044932]
["bitfinex","BTCUSD",1734551885293,0.10016773,102860.0,102850.0,0.44044932]
["bitfinex","BTCUSD",1734551885504,0.00016773,102860.0,102850.0,0.44044932]
["bitfinex","BTCUSD",1734551885712,0.00016773,102860.0,102850.0,0.46344932]
["bitfinex","BTCUSD",1734551886179,0.00016773,102860.0,102850.0,0.74008664]
["bitfinex","BTCUSD",1734551886608,0.1,102910.0,102900.0,0.194363]
["bitfinex","BTCUSD",1734551886828,0.31423986,102940.0,102910.0,0.15]
["bitfinex","BTCUSD",1734551887044,0.1,102930.0,102920.0,0.81527032]
["bitfinex","BTCUSD",1734551887260,0.23582707,102950.0,102930.0,0.194306]
["bitfinex","BTCUSD",1734551887482,0.13582707,102950.0,102940.0,0.09599232]
["bitfinex","BTCUSD",1734551887698,0.03582707,102950.0,102940.0,0.34916647]
["bitfinex","BTCUSD",1734551887950,0.33026527,102950.0,102940.0,0.10087179]
["bitfinex","BTCUSD",1734551888167,0.13198859,102950.0,102940.0,0.00487947]
["bitfinex","BTCUSD",1734551888391,0.1,102930.0,102920.0,0.0029844]
["bitfinex","BTCUSD",1734551888684,0.09599232,102930.0,102920.0,0.0029844]
["bitfinex","BTCUSD",1734551888948,0.39029832,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1734551889164,0.1,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1734551889389,0.19599232,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1734551889613,0.1,102910.0,102890.0,0.194367]
["bitfinex","BTCUSD",1734551889843,0.1,102920.0,102900.0,0.37459808]
["bitfinex","BTCUSD",1734551890030,0.00097184,102930.0,102910.0,0.15]
["bitfinex","BTCUSD",1734551890268,0.10097184,102940.0,102920.0,0.29031732]
["bitfinex","BTCUSD",1734551890496,0.10197184,102950.0,102930.0,0.194289]
["bitfinex","BTCUSD",1734551890707,0.2,102950.0,102940.0,0.194287]
["bitfinex","BTCUSD",1734551890924,0.2001692,102950.0,102930.0,0.48457132]
["bitfinex","BTCUSD",1734551891148,0.0001692,102950.0,102940.0,0.71691664]
["bitfinex","BTCUSD",1734551891358,0.0001692,102950.0,102940.0,0.71788805]
["bitfinex","BTCUSD",1734551891573,0.0001692,102950.0,102940.0,0.74088805]
["bitfinex","BTCUSD",1734551891795,0.0001692,102950.0,102940.0,0.95602364]
["bitfinex","BTCUSD",1734551892005,0.000173,102980.0,102940.0,0.95602364]
["bitfinex","BTCUSD",1734551892006,0.000173,102980.0,102970.0,0.344231]
["bitfinex","BTCUSD",1734551892229,0.00073636,102980.0,102970.0,0.44022332]
["bitfinex","BTCUSD",1734551892702,0.00073636,102980.0,102970.0,0.46322332]
["bitfinex","BTCUSD",1734551892911,0.00073636,102980.0,102970.0,0.44022332]
["bitfinex","BTCUSD",1734551893369,0.1017082,102980.0,102960.0,0.194236]
["bitfinex","BTCUSD",1734551893580,0.2017082,102980.0,102960.0,0.344247]
["bitfinex","BTCUSD",1734551893796,0.2017082,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1734551894016,0.1017082,102980.0,102970.0,0.003]
["bitfinex","BTCUSD",1734551894225,0.29770052,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1734551894471,0.20073636,102980.0,102970.0,0.003]
["bitfinex","BTCUSD",1734551894677,0.00073636,102980.0,102970.0,0.44322332]
["bitfinex","BTCUSD",1734551895351,0.0017082,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1734551895559,0.1017082,102980.0,102970.0,0.00688038]
["bitfinex","BTCUSD",1734551895764,0.00073636,102980.0,102970.0,0.44807478]
["bitfinex","BTCUSD",1734551895970,0.00073636,102980.0,102970.0,0.7477121]
["bitfinex","BTCUSD",1734551896184,0.00073636,102980.0,102970.0,0.7457121]
["bitfinex","BTCUSD",1734551896452,0.00073636,102980.0,102970.0,0.7237121]
["bitfinex","BTCUSD",1734551896660,0.00073636,102980.0,102970.0,0.74774102]
["bitfinex","BTCUSD",1734551896874,0.00073636,102980.0,102970.0,0.34911138]
["bitfinex","BTCUSD",1734551897087,0.00073636,102980.0,102970.0,0.4481037]
["bitfinex","BTCUSD",1734551897508,0.10073636,102980.0,102970.0,0.00788038]
["bitfinex","BTCUSD",1734551897723,0.39094068,102980.0,102970.0,0.00788038]
["bitfinex","BTCUSD",1734551897936,0.10073636,102980.0,102970.0,0.00788038]
["bitfinex","BTCUSD",1734551898383,0.00073636,102980.0,102970.0,0.2981037]
["bitfinex","BTCUSD",1734551899031,0.2,103030.0,102990.0,0.194187]
["bitfinex","BTCUSD",1734551899241,0.00097184,103020.0,103000.0,0.29016632]
["bitfinex","BTCUSD",1734551899465,0.19599232,103010.0,103000.0,0.00484681]
["bitfinex","BTCUSD",1734551899673,0.10097184,103010.0,103000.0,0.00484681]
["bitfinex","BTCUSD",1734551899885,0.10114087,103030.0,103000.0,0.09599232]
["bitfinex","BTCUSD",1734551900143,0.20016903,103030.0,103010.0,0.29013332]
["bitfinex","BTCUSD",1734551900351,0.10097184,103020.0,103000.0,0.15]
["bitfinex","BTCUSD",1734551900564,0.20016903,103030.0,103010.0,0.44111801]
["bitfinex","BTCUSD",1734551900780,0.00016903,103030.0,103020.0,0.29012932]
["bitfinex","BTCUSD",1734551901013,0.1,103020.0,103010.0,0.15]
["bitfinex","BTCUSD",1734551901234,0.1,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1734551901446,0.20097184,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1734551901661,0.10097184,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1734551901844,0.1,102990.0,102970.0,0.194217]
["bitfinex","BTCUSD",1734551902090,0.10097184,102990.0,102970.0,0.48442432]
["bitfinex","BTCUSD",1734551902316,0.1,103010.0,102980.0,0.29215511]
["bitfinex","BTCUSD",1734551902534,0.001,103030.0,103020.0,0.194137]
["bitfinex","BTCUSD",1734551902744,0.001,103030.0,103010.0,0.388283]
["bitfinex","BTCUSD",1734551902745,0.2,103030.0,103010.0,0.388283]
["bitfinex","BTCUSD",1734551902957,0.1,103010.0,103000.0,0.29015432]
["bitfinex","BTCUSD",1734551903173,0.10097184,103010.0,103000.0,0.344162]
["bitfinex","BTCUSD",1734551903384,0.00097184,103020.0,103000.0,0.24599232]
["bitfinex","BTCUSD",1734551903617,0.1,103020.0,103010.0,0.29014732]
["bitfinex","BTCUSD",1734551903826,0.10097184,103020.0,103000.0,0.63432132]
["bitfinex","BTCUSD",1734551904048,0.1,103020.0,103010.0,0.29014732]
["bitfinex","BTCUSD",1734551904256,0.1,103010.0,103000.0,0.151]
["bitfinex","BTCUSD",1734551904470,0.10097184,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1734551904683,0.20097184,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1734551904898,0.108,103030.0,103010.0,0.194141]
["bitfinex","BTCUSD",1734551905124,0.105,103030.0,103020.0,0.194137]
["bitfinex","BTCUSD",1734551905335,0.1,103010.0,103000.0,0.1496731]
["bitfinex","BTCUSD",1734551905548,0.1,103020.0,103000.0,0.43983942]
["bitfinex","BTCUSD",1734551905758,0.10097184,103030.0,103020.0,0.194137]
["bitfinex","BTCUSD",1734551905965,0.1,103030.0,103010.0,0.194141]
["bitfinex","BTCUSD",1734551906182,0.1,103030.0,102980.0,0.19421]
["bitfinex","BTCUSD",1734551906183,0.1,103010.0,102980.0,0.19421]
["bitfinex","BTCUSD",1734551906387,0.2,103010.0,102990.0,0.48436532]
["bitfinex","BTCUSD",1734551906606,0.10097184,103020.0,103000.0,0.1951738]
["bitfinex","BTCUSD",1734551906810,0.20097184,103020.0,103010.0,0.194155]
["bitfinex","BTCUSD",1734551907015,0.20097184,103020.0,103000.0,0.29015232]
["bitfinex","BTCUSD",1734551907016,0.20097184,103020.0,103000.0,0.48431032]
["bitfinex","BTCUSD",1734551907229,0.1,102990.0,102980.0,0.194198]
["bitfinex","BTCUSD",1734551907449,0.1,102990.0,102980.0,0.196198]
["bitfinex","BTCUSD",1734551907655,0.103,103030.0,102980.0,0.09896329]
["bitfinex","BTCUSD",1734551907884,0.1,103010.0,103000.0,0.194161]
["bitfinex","BTCUSD",1734551908120,0.00097184,103020.0,103000.0,0.194161]
["bitfinex","BTCUSD",1734551908337,0.10097184,103030.0,103010.0,0.29014732]
["bitfinex","BTCUSD",1734551908554,0.10114087,103030.0,103020.0,0.194137]
["bitfinex","BTCUSD",1734551908792,0.1,103010.0,103000.0,0.34516]
["bitfinex","BTCUSD",1734551909017,0.1,103020.0,103010.0,0.194155]
["bitfinex","BTCUSD",1734551909229,0.1,103020.0,103000.0,0.34416]
["bitfinex","BTCUSD",1734551909435,0.10197184,103020.0,103010.0,0.194155]
["bitfinex","BTCUSD",1734551909639,0.101,103020.0,103010.0,0.001]
["bitfinex","BTCUSD",1734551909817,0.1,103020.0,103010.0,0.195155]
["bitfinex","BTCUSD",1734551910065,0.1,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1734551910288,0.00097184,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1734551910500,0.1,102990.0,102980.0,0.1952052]
["bitfinex","BTCUSD",1734551910707,0.1,103000.0,102980.0,0.48636348]
["bitfinex","BTCUSD",1734551910708,0.2,103000.0,102980.0,0.48636348]
["bitfinex","BTCUSD",1734551910921,0.1,102990.0,102980.0,0.29018732]
["bitfinex","BTCUSD",1734551911138,0.1,102950.0,102940.0,0.194287]
["bitfinex","BTCUSD",1734551911352,0.2,102950.0,102930.0,0.194306]
["bitfinex","BTCUSD",1734551911599,0.276642,102970.0,102950.0,0.194269]
["bitfinex","BTCUSD",1734551911600,0.0824,102970.0,102950.0,0.194269]
["bitfinex","BTCUSD",1734551911807,0.1,102980.0,102960.0,0.29024232]
["bitfinex","BTCUSD",1734551912016,0.1248,102990.0,102960.0,0.29024232]
["bitfinex","BTCUSD",1734551912017,0.1,102990.0,102970.0,0.194216]
["bitfinex","BTCUSD",1734551912238,0.1,102970.0,102960.0,0.27663732]
["bitfinex","BTCUSD",1734551912456,0.101,102950.0,102940.0,0.00056336]
["bitfinex","BTCUSD",1734551912677,0.1,102960.0,102940.0,0.09754248]
["bitfinex","BTCUSD",1734551912891,0.1,103000.0,102960.0,0.19425]
["bitfinex","BTCUSD",1734551913102,0.31188645,103020.0,103000.0,0.194174]
["bitfinex","BTCUSD",1734551913316,0.1,102990.0,102960.0,0.27763732]
["bitfinex","BTCUSD",1734551913530,0.1,102990.0,102970.0,0.48444132]
["bitfinex","BTCUSD",1734551914025,0.1,103010.0,102980.0,0.194212]
["bitfinex","BTCUSD",1734551914026,0.1,103010.0,103000.0,0.194174]
["bitfinex","BTCUSD",1734551914494,0.1,103010.0,103000.0,0.63434032]
["bitfinex","BTCUSD",1734551914495,0.10016897,103010.0,103000.0,0.63434032]
["bitfinex","BTCUSD",1734551914753,0.00114081,103010.0,103000.0,0.15]
["bitfinex","BTCUSD",1734551915000,0.00016897,103010.0,103000.0,0.44016632]
["bitfinex","BTCUSD",1734551915240,0.00016897,103010.0,103000.0,0.44216632]
["bitfinex","BTCUSD",1734551915462,0.10114081,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1734551915677,0.00016897,103010.0,103000.0,0.29116632]
["bitfinex","BTCUSD",1734551915888,0.01016897,103010.0,103000.0,0.29316632]
["bitfinex","BTCUSD",1734551916109,0.01016897,103010.0,103000.0,0.31416632]
["bitfinex","BTCUSD",1734551916339,0.1001728,103030.0,103010.0,0.388289]
["bitfinex","BTCUSD",1734551916536,0.0001728,103030.0,103020.0,0.29012932]
["bitfinex","BTCUSD",1734551916961,0.0001728,103030.0,103020.0,0.44012932]
["bitfinex","BTCUSD",1734551917613,0.1001728,103030.0,103020.0,0.344137]
["bitfinex","BTCUSD",1734551917833,0.1001728,103030.0,103020.0,0.15]
["bitfinex","BTCUSD",1734551918074,0.1,103020.0,103010.0,0.194141]
["bitfinex","BTCUSD",1734551918290,0.10097184,103020.0,103000.0,0.3893297]
["bitfinex","BTCUSD",1734551918506,0.10097184,103010.0,103000.0,0.00115867]
["bitfinex","BTCUSD",1734551918733,0.26646058,103010.0,103000.0,0.00115867]
["bitfinex","BTCUSD",1734551918952,0.1,102960.0,102950.0,0.194265]
["bitfinex","BTCUSD",1734551919165,0.1,102960.0,102950.0,0.29124452]
["bitfinex","BTCUSD",1734551919387,0.1,102960.0,102950.0,0.29025732]
["bitfinex","BTCUSD",1734551920029,0.1,102980.0,102960.0,0.19425]
["bitfinex","BTCUSD",1734551920259,0.1,102980.0,102970.0,0.29022332]
["bitfinex","BTCUSD",1734551920487,0.0776,103000.0,102970.0,0.29022332]
["bitfinex","BTCUSD",1734551920488,0.2,102990.0,102970.0,0.29022332]
["bitfinex","BTCUSD",1734551920704,0.2,102990.0,102980.0,0.194212]
["bitfinex","BTCUSD",1734551920915,0.1,102980.0,102970.0,0.29020832]
["bitfinex","BTCUSD",1734551921125,0.1,102980.0,102960.0,0.38903936]
["bitfinex","BTCUSD",1734551921126,0.10097184,102980.0,102960.0,0.38903936]
["bitfinex","BTCUSD",1734551921347,0.1,102970.0,102960.0,0.29079368]
["bitfinex","BTCUSD",1734551921580,0.00097184,102980.0,102970.0,0.15]
["bitfinex","BTCUSD",1734551921581,0.1,102980.0,102970.0,0.15]
["bitfinex","BTCUSD",1734551921792,0.1,102990.0,102970.0,0.44020932]
["bitfinex","BTCUSD",1734551922092,0.105,102990.0,102980.0,0.194212]
["bitfinex","BTCUSD",1734551922324,0.013,102990.0,102980.0,0.44217529]
["bitfinex","BTCUSD",1734551922565,0.008,102990.0,102980.0,0.44020432]
["bitfinex","BTCUSD",1734551922782,0.108,102990.0,102980.0,0.44020432]
["bitfinex","BTCUSD",1734551922996,0.1,102980.0,102970.0,0.15]
["bitfinex","BTCUSD",1734551923218,0.1,102980.0,102960.0,0.00155806]
["bitfinex","BTCUSD",1734551923437,0.41962332,102970.0,102960.0,0.00155806]
["bitfinex","BTCUSD",1734551923653,0.41962332,102970.0,102960.0,0.00056336]
["bitfinex","BTCUSD",1734551924320,0.51962332,102970.0,102960.0,0.00056336]
["bitfinex","BTCUSD",1734551924529,0.1,102900.0,102890.0,0.194379]
["bitfinex","BTCUSD",1734551924746,0.1,102900.0,102890.0,0.29037132]
["bitfinex","BTCUSD",1734551924962,0.1,102900.0,102890.0,0.29054052]
["bitfinex","BTCUSD",1734551925173,0.1,102900.0,102890.0,0.09616152]
["bitfinex","BTCUSD",1734551925412,0.00097184,102910.0,102890.0,0.0001692]
["bitfinex","BTCUSD",1734551925611,0.1,102900.0,102890.0,0.0001692]
["bitfinex","BTCUSD",1734551925853,0.194356,102910.0,102890.0,0.0001692]
["bitfinex","BTCUSD",1734551926068,0.42005532,102900.0,102890.0,0.0001692]
["bitfinex","BTCUSD",1734551926312,0.52005532,102900.0,102890.0,0.0001692]
["bitfinex","BTCUSD",1734551926549,0.62005532,102900.0,102890.0,0.0001692]
["bitfinex","BTCUSD",1734551927302,0.294403,102880.0,102860.0,8.65e-05]
["bitfinex","BTCUSD",1734551927519,0.00097184,102870.0,102860.0,8.65e-05]
["bitfinex","BTCUSD",1734551928524,0.00097184,102870.0,102860.0,0.0010865]
["bitfinex","BTCUSD",1734551928795,0.1,102870.0,102860.0,0.0020865]
["bitfinex","BTCUSD",1734551929046,0.00097184,102870.0,102860.0,0.0010865]
["bitfinex","BTCUSD",1734551929967,0.10097184,102870.0,102860.0,0.0010865]
["bitfinex","BTCUSD",1734551930399,0.10097184,102880.0,102860.0,0.0010865]
["bitfinex","BTCUSD",1734551930613,0.10097184,102870.0,102860.0,0.0010865]
["bitfinex","BTCUSD",1734551931475,0.1,102870.0,102860.0,0.09707882]
["bitfinex","BTCUSD",1734551931681,0.1,102870.0,102860.0,0.44251782]
["bitfinex","BTCUSD",1734551931899,0.1,102890.0,102870.0,0.388811]
["bitfinex","BTCUSD",1734551932109,0.10097184,102880.0,102870.0,0.344401]
["bitfinex","BTCUSD",1734551932342,0.10097184,102880.0,102870.0,0.63480032]
["bitfinex","BTCUSD",1734551932343,0.1,102880.0,102870.0,0.63480032]
["bitfinex","BTCUSD",1734551932567,0.1,102880.0,102870.0,0.44039332]
["bitfinex","BTCUSD",1734551932775,0.1,102890.0,102880.0,0.194401]
["bitfinex","BTCUSD",1734551933460,0.10114051,102900.0,102890.0,0.194382]
["bitfinex","BTCUSD",1734551933676,0.10016867,102900.0,102890.0,0.194382]
["bitfinex","BTCUSD",1734551933910,0.1,102890.0,102880.0,0.344386]
["bitfinex","BTCUSD",1734551934137,0.00097184,102890.0,102880.0,0.344401]
["bitfinex","BTCUSD",1734551934378,0.1,102880.0,102870.0,0.3898007]
["bitfinex","BTCUSD",1734551934594,0.1,102880.0,102870.0,0.5398007]
["bitfinex","BTCUSD",1734551934819,0.1,102880.0,102870.0,0.63480132]
["bitfinex","BTCUSD",1734551934820,0.001,102880.0,102870.0,0.63480132]
["bitfinex","BTCUSD",1734551935077,0.00016867,102900.0,102890.0,0.15]
["bitfinex","BTCUSD",1734551935287,0.2255,102930.0,102890.0,0.15]
["bitfinex","BTCUSD",1734551935288,0.1,102940.0,102920.0,0.194325]
["bitfinex","BTCUSD",1734551935490,0.2,102930.0,102920.0,0.194325]
["bitfinex","BTCUSD",1734551935667,0.20097184,102930.0,102920.0,0.194313]
["bitfinex","BTCUSD",1734551935874,0.20097184,102930.0,102920.0,0.19863332]
["bitfinex","BTCUSD",1734551936090,0.2,102930.0,102920.0,0.19863332]
["bitfinex","BTCUSD",1734551936452,0.00097184,102940.0,102920.0,0.00432032]
["bitfinex","BTCUSD",1734551936653,0.1,102930.0,102920.0,0.00432032]
["bitfinex","BTCUSD",1734551936861,0.19599232,102930.0,102920.0,0.00432032]
["bitfinex","BTCUSD",1734551937072,0.19696416,102930.0,102910.0,0.0009881]
["bitfinex","BTCUSD",1734551937276,0.00097184,102920.0,102910.0,0.0009881]
["bitfinex","BTCUSD",1734551937550,0.10097184,102920.0,102910.0,0.0009881]
["bitfinex","BTCUSD",1734551937760,0.1,102910.0,102900.0,0.194348]
["bitfinex","BTCUSD",1734551937961,0.1,102910.0,102900.0,0.388699]
["bitfinex","BTCUSD",1734551938560,0.1,102910.0,102900.0,0.194348]
["bitfinex","BTCUSD",1734551938767,0.1,102910.0,102890.0,0.19553087]
["bitfinex","BTCUSD",1734551938768,0.1,102900.0,102890.0,0.19553087]
["bitfinex","BTCUSD",1734551939012,0.1,102900.0,102890.0,0.38991187]
["bitfinex","BTCUSD",1734551939247,0.00097184,102900.0,102890.0,0.00016867]
["bitfinex","BTCUSD",1734551939612,0.10097184,102900.0,102890.0,0.19455067]
["bitfinex","BTCUSD",1734551940194,0.24119248,102920.0,102900.0,0.194363]
["bitfinex","BTCUSD",1734551940195,0.10097184,102910.0,102900.0,0.194363]
["bitfinex","BTCUSD",1734551940401,0.1,102900.0,102890.0,0.39334055]
["bitfinex","BTCUSD",1734551940608,0.1,102900.0,102890.0,0.00559055]
["bitfinex","BTCUSD",1734551940833,0.29035532,102900.0,102890.0,0.00116867]
["bitfinex","BTCUSD",1734551941044,0.39035532,102900.0,102890.0,0.00116867]
["bitfinex","BTCUSD",1734551941252,0.1,102870.0,102860.0,0.194426]
["bitfinex","BTCUSD",1734551941474,0.1,102870.0,102860.0,0.194424]
["bitfinex","BTCUSD",1734551942241,0.1,102860.0,102850.0,0.388893]
["bitfinex","BTCUSD",1734551942475,0.1,102850.0,102840.0,0.1945485]
["bitfinex","BTCUSD",1734551942717,0.1,102850.0,102840.0,0.48500382]
["bitfinex","BTCUSD",1734551942958,0.2,102850.0,102840.0,0.1945485]
["bitfinex","BTCUSD",1734551943215,0.1,102850.0,102840.0,0.1945485]
["bitfinex","BTCUSD",1734551943713,0.1,102850.0,102840.0,0.38958315]
["bitfinex","BTCUSD",1734551943966,0.1,102850.0,102840.0,0.19510815]
["bitfinex","BTCUSD",1734551944214,0.1,102850.0,102840.0,0.00064615]
["bitfinex","BTCUSD",1734551944461,0.1,102840.0,102830.0,0.53861115]
["bitfinex","BTCUSD",1734551944707,0.10097184,102840.0,102830.0,0.53861115]
["bitfinex","BTCUSD",1734551944952,0.1,102830.0,102820.0,0.389009]
["bitfinex","BTCUSD",1734551945207,0.1,102840.0,102820.0,0.67950332]
["bitfinex","BTCUSD",1734551945451,0.00056311,102850.0,102840.0,0.194476]
["bitfinex","BTCUSD",1734551945704,0.00056311,102850.0,102840.0,0.29046832]
["bitfinex","BTCUSD",1734551945949,0.00056311,102850.0,102840.0,0.56710564]
["bitfinex","BTCUSD",1734551946195,0.00056311,102850.0,102840.0,0.29046832]
["bitfinex","BTCUSD",1734551946436,0.00056311,102850.0,102840.0,0.44046832]
["bitfinex","BTCUSD",1734551946934,0.10056311,102850.0,102840.0,0.09599232]
["bitfinex","BTCUSD",1734551947173,0.20056311,102850.0,102840.0,0.29146832]
["bitfinex","BTCUSD",1734551947380,0.10056311,102850.0,102840.0,0.195436]
["bitfinex","BTCUSD",1734551947817,0.10153495,102850.0,102840.0,0.196436]
["bitfinex","BTCUSD",1734551948097,0.10056311,102850.0,102840.0,0.196436]
["bitfinex","BTCUSD",1734551948345,0.10056311,102850.0,102840.0,0.00196]
["bitfinex","BTCUSD",1734551949358,0.79166146,102850.0,102840.0,0.00196]
["bitfinex","BTCUSD",1734551949615,0.86764975,102850.0,102840.0,0.00196]
["bitfinex","BTCUSD",1734551949882,0.09655543,102850.0,102840.0,0.00196]
["bitfinex","BTCUSD",1734551950141,0.00056311,102850.0,102840.0,0.00096]
["bitfinex","BTCUSD",1734551950421,0.1,102830.0,102820.0,8.65e-05]
["bitfinex","BTCUSD",1734551950673,0.2,102830.0,102820.0,8.65e-05]
["bitfinex","BTCUSD",1734551950922,0.1,102830.0,102820.0,0.29156542]
["bitfinex","BTCUSD",1734551951203,0.11764237,102840.0,102820.0,0.3891145]
["bitfinex","BTCUSD",1734551951445,0.1,102840.0,102820.0,0.3891145]
["bitfinex","BTCUSD",1734551951705,0.1,102840.0,102830.0,0.194495]
["bitfinex","BTCUSD",1734551951950,0.2,102840.0,102830.0,0.194495]
["bitfinex","BTCUSD",1734551952207,0.1,102830.0,102820.0,8.65e-05]
["bitfinex","BTCUSD",1734551952516,0.51148732,102830.0,102820.0,8.65e-05]
["bitfinex","BTCUSD",1734551952805,0.51148732,102830.0,102820.0,0.00748009]
["bitfinex","BTCUSD",1734551953008,0.121,102830.0,102820.0,0.00648009]
["bitfinex","BTCUSD",1734551953262,0.49362964,102830.0,102820.0,0.00648009]
["bitfinex","BTCUSD",1734551953539,0.49362964,102830.0,102820.0,0.00538881]
["bitfinex","BTCUSD",1734551953790,0.49362964,102830.0,102820.0,0.0010865]
["bitfinex","BTCUSD",1734551954113,0.2,102810.0,102800.0,6e-05]
["bitfinex","BTCUSD",1734551954394,0.79523448,102810.0,102800.0,6e-05]
["bitfinex","BTCUSD",1734551954638,0.79426264,102810.0,102800.0,6e-05]
["bitfinex","BTCUSD",1734551954881,0.71570664,102810.0,102800.0,6e-05]
["bitfinex","BTCUSD",1734551955133,0.71070664,102810.0,102800.0,6e-05]
["bitfinex","BTCUSD",1734551955369,0.49472964,102810.0,102800.0,6e-05]
["bitfinex","BTCUSD",1734551955605,0.7898254,102810.0,102800.0,6e-05]
["bitfinex","BTCUSD",1734551955860,0.4952924,102810.0,102800.0,6e-05]
["bitfinex","BTCUSD",1734551956094,0.7898254,102810.0,102800.0,6e-05]
["bitfinex","BTCUSD",1734551956326,0.8988254,102810.0,102800.0,0.00546313]
["bitfinex","BTCUSD",1734551956550,0.7988254,102810.0,102800.0,0.00106]
["bitfinex","BTCUSD",1734551956752,0.5102924,102810.0,102800.0,0.00547279]
["bitfinex","BTCUSD",1734551956955,0.5102924,102810.0,102800.0,0.00106]
["bitfinex","BTCUSD",1734551957157,0.41430008,102810.0,102800.0,0.00547279]
["bitfinex","BTCUSD",1734551957363,0.44140008,102810.0,102800.0,0.195612]
["bitfinex","BTCUSD",1734551957483,0.4881924,102810.0,102800.0,0.00557334]
["bitfinex","BTCUSD",1734551957687,0.39220008,102810.0,102800.0,0.00553334]
["bitfinex","BTCUSD",1734551957961,0.00956276,102810.0,102800.0,0.20008534]
["bitfinex","BTCUSD",1734551958134,0.10956276,102810.0,102800.0,0.44607766]
["bitfinex","BTCUSD",1734551958331,0.10056276,102810.0,102800.0,0.44507766]
["bitfinex","BTCUSD",1734551958546,0.00056276,102810.0,102800.0,0.44607766]
["bitfinex","BTCUSD",1734551958744,0.10056276,102810.0,102800.0,0.44507766]
["bitfinex","BTCUSD",1734551959156,0.51304586,102810.0,102800.0,0.00453334]
["bitfinex","BTCUSD",1734551959420,0.6974254,102810.0,102800.0,0.00553334]
["bitfinex","BTCUSD",1734551959629,0.7974254,102810.0,102800.0,0.00453334]
["bitfinex","BTCUSD",1734551959832,0.6974254,102810.0,102800.0,2e-05]
["bitfinex","BTCUSD",1734551960035,0.6974254,102810.0,102800.0,0.00553071]
["bitfinex","BTCUSD",1734551960268,0.7974254,102810.0,102800.0,2e-05]
["bitfinex","BTCUSD",1734551960518,0.7974254,102810.0,102800.0,0.00453071]
["bitfinex","BTCUSD",1734551960649,0.7974254,102810.0,102800.0,2e-05]
["bitfinex","BTCUSD",1734551960858,0.6028924,102810.0,102800.0,0.00455369]
["bitfinex","BTCUSD",1734551961106,0.7974254,102810.0,102800.0,2e-05]
["bitfinex","BTCUSD",1734551961361,0.99841772,102810.0,102800.0,2e-05]
["bitfinex","BTCUSD",1734551961677,0.99841772,102810.0,102800.0,0.00102]
["bitfinex","BTCUSD",1734551961914,0.8974254,102810.0,102800.0,0.00455369]
["bitfinex","BTCUSD",1734551962160,0.62878808,102810.0,102800.0,0.00456968]
["bitfinex","BTCUSD",1734551962359,0.62878808,102810.0,102800.0,0.00465588]
["bitfinex","BTCUSD",1734551962570,0.52896048,102810.0,102800.0,0.00465588]
["bitfinex","BTCUSD",1734551962800,0.9145978,102810.0,102800.0,0.00565588]
["bitfinex","BTCUSD",1734551963041,0.9202681,102810.0,102800.0,0.00465588]
["bitfinex","BTCUSD",1734551963302,1.0762681,102810.0,102800.0,0.00565588]
["bitfinex","BTCUSD",1734551963805,1.0822681,102810.0,102800.0,0.00565588]
["bitfinex","BTCUSD",1734551964049,1.0625978,102810.0,102800.0,0.00565588]
["bitfinex","BTCUSD",1734551964569,1.0625978,102810.0,102800.0,0.0001062]
["bitfinex","BTCUSD",1734551964570,1.09092616,102810.0,102800.0,0.0001062]
["bitfinex","BTCUSD",1734551964812,0.294571,102790.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734551965056,0.29056332,102790.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734551965309,0.29056332,102790.0,102780.0,0.00466796]
["bitfinex","BTCUSD",1734551965556,0.58479097,102790.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734551965805,0.58479097,102790.0,102780.0,0.00466796]
["bitfinex","BTCUSD",1734551965806,0.43755365,102790.0,102780.0,0.00466796]
["bitfinex","BTCUSD",1734551966080,0.61996332,102790.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734551966334,0.62496332,102790.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734551966582,0.62496332,102790.0,102780.0,0.00468135]
["bitfinex","BTCUSD",1734551966811,0.35262807,102790.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734551967022,0.25229232,102790.0,102780.0,0.00469037]
["bitfinex","BTCUSD",1734551967231,0.008,102790.0,102780.0,0.19928037]
["bitfinex","BTCUSD",1734551967447,0.10897184,102790.0,102780.0,0.02769037]
["bitfinex","BTCUSD",1734551967657,0.00897184,102790.0,102780.0,0.02769037]
["bitfinex","BTCUSD",1734551967900,0.10496416,102790.0,102780.0,0.02769037]
["bitfinex","BTCUSD",1734551968173,0.10196416,102790.0,102780.0,0.02769037]
["bitfinex","BTCUSD",1734551968380,0.13016868,102790.0,102780.0,0.02769037]
["bitfinex","BTCUSD",1734551968588,0.12516868,102790.0,102780.0,0.02769037]
["bitfinex","BTCUSD",1734551968798,0.09696416,102790.0,102780.0,0.02769037]
["bitfinex","BTCUSD",1734551969010,0.14816416,102790.0,102780.0,0.00469037]
["bitfinex","BTCUSD",1734551969219,0.14616416,102790.0,102780.0,0.00469037]
["bitfinex","BTCUSD",1734551969441,0.15116416,102790.0,102780.0,0.00469037]
["bitfinex","BTCUSD",1734551970083,0.15416416,102790.0,102780.0,0.02769037]
["bitfinex","BTCUSD",1734551970927,0.10897184,102790.0,102780.0,0.02769037]
["bitfinex","BTCUSD",1734551971138,0.00897184,102790.0,102780.0,0.02769037]
["bitfinex","BTCUSD",1734551971565,0.1332155,102790.0,102780.0,0.02769037]
["bitfinex","BTCUSD",1734551971819,0.10496416,102790.0,102780.0,0.02769037]
["bitfinex","BTCUSD",1734551973072,0.10496416,102790.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734551973737,0.00897184,102790.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734551973937,0.10496416,102790.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734551974771,0.00897184,102790.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734551974979,0.108,102790.0,102780.0,0.2176762]
["bitfinex","BTCUSD",1734551975185,0.008,102790.0,102780.0,0.31366852]
["bitfinex","BTCUSD",1734551975617,0.208,102790.0,102780.0,0.29066852]
["bitfinex","BTCUSD",1734551975871,0.22762257,102790.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734551976082,0.29556332,102790.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734551976297,0.11868073,102790.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734551976498,0.11965257,102790.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734551976706,0.20097184,102790.0,102780.0,0.1946762]
["bitfinex","BTCUSD",1734551976921,0.1,102790.0,102780.0,0.1946762]
["bitfinex","BTCUSD",1734551977138,0.09599232,102790.0,102780.0,0.0010862]
["bitfinex","BTCUSD",1734551977364,0.00397184,102790.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734551977564,0.003,102790.0,102780.0,0.1946762]
["bitfinex","BTCUSD",1734551977763,0.108,102790.0,102780.0,0.0230862]
["bitfinex","BTCUSD",1734551977975,0.29856332,102790.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734551978199,0.39856332,102790.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734551978425,0.49856332,102790.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734551978625,0.008,102790.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734551979041,0.30399232,102790.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734551979237,0.10399232,102790.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734551979455,0.008,102790.0,102780.0,0.2176762]
["bitfinex","BTCUSD",1734551979703,0.10399232,102790.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734551980570,0.00897184,102790.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734551980824,0.10399232,102790.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734551981079,0.42366332,102790.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734551981287,0.10399232,102790.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734551981495,0.008,102790.0,102780.0,0.1946762]
["bitfinex","BTCUSD",1734551981710,0.008,102790.0,102780.0,0.31464149]
["bitfinex","BTCUSD",1734551981921,0.10597184,102790.0,102780.0,0.1946762]
["bitfinex","BTCUSD",1734551982131,0.20697184,102790.0,102780.0,0.1946762]
["bitfinex","BTCUSD",1734551982345,0.206,102790.0,102780.0,0.1946762]
["bitfinex","BTCUSD",1734551982556,0.005,102790.0,102780.0,0.2171762]
["bitfinex","BTCUSD",1734551982769,0.205,102790.0,102780.0,0.2171762]
["bitfinex","BTCUSD",1734551983203,0.1,102780.0,102770.0,0.194594]
["bitfinex","BTCUSD",1734551983467,0.10097184,102780.0,102770.0,0.194594]
["bitfinex","BTCUSD",1734551983673,0.1,102790.0,102780.0,0.19459]
["bitfinex","BTCUSD",1734551983868,0.10097184,102800.0,102790.0,0.194571]
["bitfinex","BTCUSD",1734551984076,0.1,102790.0,102780.0,0.001]
["bitfinex","BTCUSD",1734551984283,0.1,102780.0,102770.0,0.194594]
["bitfinex","BTCUSD",1734551984488,0.10097184,102780.0,102770.0,0.195594]
["bitfinex","BTCUSD",1734551984717,0.10097184,102780.0,102770.0,0.194594]
["bitfinex","BTCUSD",1734551984924,0.2,102790.0,102770.0,0.606786]
["bitfinex","BTCUSD",1734551985139,0.00097184,102800.0,102790.0,0.194571]
["bitfinex","BTCUSD",1734551985140,0.102,102800.0,102790.0,0.194571]
["bitfinex","BTCUSD",1734551985353,0.10073516,102810.0,102790.0,0.83827164]
["bitfinex","BTCUSD",1734551985563,0.10073516,102810.0,102800.0,0.02397275]
["bitfinex","BTCUSD",1734551985781,0.20073516,102810.0,102800.0,0.194552]
["bitfinex","BTCUSD",1734551986004,0.20073516,102810.0,102780.0,0.194588]
["bitfinex","BTCUSD",1734551986218,0.1,102790.0,102780.0,0.344588]
["bitfinex","BTCUSD",1734551986421,0.1,102790.0,102780.0,0.29057032]
["bitfinex","BTCUSD",1734551986664,0.20097184,102790.0,102780.0,0.194578]
["bitfinex","BTCUSD",1734551986913,0.1,102790.0,102780.0,0.29057032]
["bitfinex","BTCUSD",1734551987157,0.0001724,102800.0,102780.0,0.56574532]
["bitfinex","BTCUSD",1734551987449,0.0001724,102800.0,102780.0,0.469753]
["bitfinex","BTCUSD",1734551987683,0.00073516,102810.0,102790.0,0.29223392]
["bitfinex","BTCUSD",1734551987904,0.00173516,102810.0,102790.0,0.68137592]
["bitfinex","BTCUSD",1734551988118,0.002,102800.0,102790.0,0.48680492]
["bitfinex","BTCUSD",1734551988341,0.00073516,102810.0,102790.0,0.77736824]
["bitfinex","BTCUSD",1734551988573,0.00073516,102810.0,102800.0,0.29054432]
["bitfinex","BTCUSD",1734551989404,0.00073516,102810.0,102800.0,0.44054432]
["bitfinex","BTCUSD",1734551990036,0.00073516,102810.0,102800.0,0.46354432]
["bitfinex","BTCUSD",1734551991149,0.1,102850.0,102840.0,0.194476]
["bitfinex","BTCUSD",1734551991361,0.2,102850.0,102840.0,0.20100808]
["bitfinex","BTCUSD",1734551991572,0.1,102850.0,102840.0,0.19464373]
["bitfinex","BTCUSD",1734551991994,0.2,102850.0,102840.0,0.20100808]
["bitfinex","BTCUSD",1734551992207,0.20220767,102850.0,102840.0,0.19464373]
["bitfinex","BTCUSD",1734551992442,0.20520767,102850.0,102840.0,0.00016773]
["bitfinex","BTCUSD",1734551992666,0.10520767,102850.0,102840.0,0.00016773]
["bitfinex","BTCUSD",1734551993488,0.10921535,102850.0,102840.0,0.00016773]
["bitfinex","BTCUSD",1734551993724,0.10520767,102850.0,102840.0,0.00016773]
["bitfinex","BTCUSD",1734551994353,0.10520791,102850.0,102840.0,0.00016773]
["bitfinex","BTCUSD",1734551994558,0.10921559,102850.0,102840.0,0.00016773]
["bitfinex","BTCUSD",1734551994780,0.10520791,102850.0,102840.0,0.00016773]
["bitfinex","BTCUSD",1734551995642,0.10520791,102850.0,102840.0,0.19464373]
["bitfinex","BTCUSD",1734551996468,0.10520791,102850.0,102840.0,0.00016773]
["bitfinex","BTCUSD",1734551996881,0.29966491,102850.0,102840.0,0.00016773]
["bitfinex","BTCUSD",1734551997090,0.48084932,102850.0,102840.0,0.00016773]
["bitfinex","BTCUSD",1734551997312,0.73084932,102850.0,102840.0,0.00016773]
["bitfinex","BTCUSD",1734551997521,0.2,102800.0,102780.0,0.08580303]
["bitfinex","BTCUSD",1734551997735,0.27663732,102790.0,102780.0,0.09708569]
["bitfinex","BTCUSD",1734551997945,0.27663732,102790.0,102780.0,0.09994607]
["bitfinex","BTCUSD",1734551998157,0.27663732,102790.0,102780.0,0.09708569]
["bitfinex","BTCUSD",1734551998367,0.37663732,102790.0,102780.0,0.08580303]
["bitfinex","BTCUSD",1734551998603,0.56720064,102790.0,102780.0,0.08588923]
["bitfinex","BTCUSD",1734551999025,0.45339834,102790.0,102780.0,0.08688923]
["bitfinex","BTCUSD",1734551999248,0.45339834,102790.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734551999471,0.84406934,102790.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734551999689,0.84406934,102790.0,102780.0,0.0010862]
["bitfinex","BTCUSD",1734551999907,0.54459,102780.0,102770.0,0.08588923]
["bitfinex","BTCUSD",1734552000132,0.62318232,102780.0,102770.0,0.08588923]
["bitfinex","BTCUSD",1734552000344,0.72318232,102780.0,102770.0,0.08510923]
["bitfinex","BTCUSD",1734552000560,0.294609,102770.0,102760.0,0.0204708]
["bitfinex","BTCUSD",1734552000771,0.66723864,102770.0,102760.0,0.0204708]
["bitfinex","BTCUSD",1734552001224,0.444628,102760.0,102750.0,0.02953322]
["bitfinex","BTCUSD",1734552001440,0.71725764,102760.0,102750.0,0.02953322]
["bitfinex","BTCUSD",1734552001866,0.1,102740.0,102730.0,0.0010863]
["bitfinex","BTCUSD",1734552002081,0.0347,102730.0,102720.0,0.000678]
["bitfinex","BTCUSD",1734552002532,0.05240395,102730.0,102720.0,0.000678]
["bitfinex","BTCUSD",1734552002756,0.11770395,102730.0,102720.0,0.000678]
["bitfinex","BTCUSD",1734552002984,0.09599232,102730.0,102720.0,0.000678]
["bitfinex","BTCUSD",1734552003198,0.19599232,102730.0,102720.0,0.000678]
["bitfinex","BTCUSD",1734552003408,0.09616086,102730.0,102720.0,0.000678]
["bitfinex","BTCUSD",1734552003831,0.32156086,102730.0,102720.0,0.000678]
["bitfinex","BTCUSD",1734552004073,0.38391341,102730.0,102720.0,0.000678]
["bitfinex","BTCUSD",1734552004288,0.46586573,102730.0,102720.0,0.000678]
["bitfinex","BTCUSD",1734552004495,0.46686573,102730.0,102720.0,0.000678]
["bitfinex","BTCUSD",1734552004710,0.00804864,102720.0,102710.0,0.00504068]
["bitfinex","BTCUSD",1734552004923,0.10404096,102720.0,102710.0,0.00504068]
["bitfinex","BTCUSD",1734552006088,0.29996211,102720.0,102710.0,0.00704068]
["bitfinex","BTCUSD",1734552006301,0.39874496,102720.0,102710.0,0.00704068]
["bitfinex","BTCUSD",1734552006746,0.51637482,102720.0,102710.0,0.00704068]
["bitfinex","BTCUSD",1734552006963,0.41637482,102720.0,102710.0,0.00704068]
["bitfinex","BTCUSD",1734552007181,0.39874496,102720.0,102710.0,0.00704068]
["bitfinex","BTCUSD",1734552007393,0.20404096,102720.0,102710.0,0.00704068]
["bitfinex","BTCUSD",1734552007623,0.2082582,102720.0,102710.0,0.00504068]
["bitfinex","BTCUSD",1734552007830,0.21104096,102720.0,102710.0,0.00504068]
["bitfinex","BTCUSD",1734552008043,0.21104096,102720.0,102710.0,0.19976368]
["bitfinex","BTCUSD",1734552008251,0.20804096,102720.0,102710.0,0.00504068]
["bitfinex","BTCUSD",1734552008464,0.20804096,102720.0,102710.0,0.22276368]
["bitfinex","BTCUSD",1734552008671,0.20404096,102720.0,102710.0,0.22276368]
["bitfinex","BTCUSD",1734552009089,0.20404096,102720.0,102710.0,0.22476368]
["bitfinex","BTCUSD",1734552009302,0.10404096,102720.0,102710.0,0.03004068]
["bitfinex","BTCUSD",1734552009509,0.10404096,102720.0,102710.0,0.22476368]
["bitfinex","BTCUSD",1734552009724,0.20404096,102720.0,102710.0,0.22476368]
["bitfinex","BTCUSD",1734552010394,0.20504096,102720.0,102710.0,0.22476368]
["bitfinex","BTCUSD",1734552010599,0.20504096,102720.0,102710.0,0.00504068]
["bitfinex","BTCUSD",1734552010812,0.20504096,102720.0,102710.0,0.19976368]
["bitfinex","BTCUSD",1734552011018,0.20404096,102720.0,102710.0,0.00712698]
["bitfinex","BTCUSD",1734552011280,0.20404096,102720.0,102710.0,0.00512698]
["bitfinex","BTCUSD",1734552011486,0.10404096,102720.0,102710.0,0.00512698]
["bitfinex","BTCUSD",1734552011728,0.10404096,102720.0,102710.0,0.00712698]
["bitfinex","BTCUSD",1734552011933,0.10404096,102720.0,102710.0,7.698e-05]
["bitfinex","BTCUSD",1734552012144,0.10504096,102720.0,102710.0,7.698e-05]
["bitfinex","BTCUSD",1734552012349,0.38244496,102720.0,102710.0,7.698e-05]
["bitfinex","BTCUSD",1734552012557,0.63244496,102720.0,102710.0,7.698e-05]
["bitfinex","BTCUSD",1734552012777,0.72136032,102710.0,102700.0,0.24925]
["bitfinex","BTCUSD",1734552013017,0.81735264,102710.0,102700.0,0.24925]
["bitfinex","BTCUSD",1734552013226,0.76735264,102710.0,102700.0,0.24925]
["bitfinex","BTCUSD",1734552013438,0.56735264,102710.0,102700.0,0.24925]
["bitfinex","BTCUSD",1734552013656,0.09599232,102710.0,102700.0,0.24925]
["bitfinex","BTCUSD",1734552014336,0.09599232,102710.0,102680.0,0.70479885]
["bitfinex","BTCUSD",1734552014337,0.2,102690.0,102680.0,0.64396172]
["bitfinex","BTCUSD",1734552014543,0.29599232,102690.0,102680.0,0.64396172]
["bitfinex","BTCUSD",1734552014746,0.29599232,102690.0,102680.0,0.44918472]
["bitfinex","BTCUSD",1734552014959,0.29599232,102690.0,102680.0,0.25441972]
["bitfinex","BTCUSD",1734552015377,0.12019009,102690.0,102680.0,0.25441972]
["bitfinex","BTCUSD",1734552015658,0.12019009,102690.0,102680.0,0.25641972]
["bitfinex","BTCUSD",1734552015916,0.12035851,102690.0,102680.0,0.25641972]
["bitfinex","BTCUSD",1734552016160,0.21511851,102690.0,102680.0,0.25641972]
["bitfinex","BTCUSD",1734552016412,0.02035851,102690.0,102680.0,0.25641972]
["bitfinex","BTCUSD",1734552016676,0.44663613,102690.0,102680.0,0.25641972]
["bitfinex","BTCUSD",1734552016863,0.44663613,102690.0,102680.0,0.25441972]
["bitfinex","BTCUSD",1734552016864,0.39541851,102690.0,102680.0,0.25441972]
["bitfinex","BTCUSD",1734552017072,0.49541851,102690.0,102680.0,0.25641972]
["bitfinex","BTCUSD",1734552017279,0.44191851,102690.0,102680.0,0.25441972]
["bitfinex","BTCUSD",1734552017485,0.44291851,102690.0,102680.0,0.25441972]
["bitfinex","BTCUSD",1734552017689,0.54391851,102690.0,102680.0,0.25441972]
["bitfinex","BTCUSD",1734552017893,0.69391851,102690.0,102680.0,0.25441972]
["bitfinex","BTCUSD",1734552018306,0.44391851,102690.0,102680.0,0.25441972]
["bitfinex","BTCUSD",1734552018521,0.34391851,102690.0,102680.0,0.25441972]
["bitfinex","BTCUSD",1734552018739,0.14815851,102690.0,102680.0,0.25441972]
["bitfinex","BTCUSD",1734552018953,0.20287615,102690.0,102680.0,0.25441972]
["bitfinex","BTCUSD",1734552019162,0.10687615,102690.0,102680.0,0.25432972]
["bitfinex","BTCUSD",1734552019592,0.12257615,102690.0,102680.0,0.25432972]
["bitfinex","BTCUSD",1734552019813,0.12157615,102690.0,102680.0,0.25432972]
["bitfinex","BTCUSD",1734552020034,0.13257615,102690.0,102680.0,0.25532972]
["bitfinex","BTCUSD",1734552020248,0.03257615,102690.0,102680.0,0.60010872]
["bitfinex","BTCUSD",1734552020477,0.0969487,102690.0,102680.0,0.67770872]
["bitfinex","BTCUSD",1734552020719,0.09816286,102690.0,102680.0,0.67770872]
["bitfinex","BTCUSD",1734552020928,0.09720648,102690.0,102680.0,0.67670872]
["bitfinex","BTCUSD",1734552021147,0.09599232,102710.0,102700.0,0.194735]
["bitfinex","BTCUSD",1734552021360,0.00804864,102720.0,102710.0,0.15]
["bitfinex","BTCUSD",1734552021572,0.00804864,102720.0,102710.0,0.344723]
["bitfinex","BTCUSD",1734552022029,0.0001726,102730.0,102710.0,0.734154]
["bitfinex","BTCUSD",1734552022236,0.0001726,102730.0,102720.0,0.49724132]
["bitfinex","BTCUSD",1734552022445,0.0001726,102730.0,102720.0,0.64724132]
["bitfinex","BTCUSD",1734552022915,0.0001726,102730.0,102720.0,0.74323364]
["bitfinex","BTCUSD",1734552023163,0.21256068,102760.0,102750.0,0.194647]
["bitfinex","BTCUSD",1734552023433,0.1,102770.0,102760.0,0.194628]
["bitfinex","BTCUSD",1734552023685,0.1,102750.0,102740.0,0.194651]
["bitfinex","BTCUSD",1734552023936,0.19599232,102750.0,102740.0,0.194651]
["bitfinex","BTCUSD",1734552024182,0.1,102740.0,102730.0,0.194685]
["bitfinex","BTCUSD",1734552024433,0.19599232,102740.0,102730.0,0.194685]
["bitfinex","BTCUSD",1734552024631,0.09599232,102740.0,102730.0,0.194685]
["bitfinex","BTCUSD",1734552024956,0.0001691,102750.0,102730.0,0.38937]
["bitfinex","BTCUSD",1734552025228,0.00774725,102750.0,102740.0,0.27663732]
["bitfinex","BTCUSD",1734552025518,0.0001691,102750.0,102740.0,0.71729564]
["bitfinex","BTCUSD",1734552026016,0.09260242,102770.0,102760.0,0.344628]
["bitfinex","BTCUSD",1734552026273,0.1,102780.0,102770.0,0.194609]
["bitfinex","BTCUSD",1734552026520,0.1,102780.0,102770.0,0.07288458]
["bitfinex","BTCUSD",1734552026766,0.19599232,102780.0,102770.0,0.194609]
["bitfinex","BTCUSD",1734552027054,0.09599232,102780.0,102770.0,0.194609]
["bitfinex","BTCUSD",1734552027306,0.88260923,102790.0,102780.0,0.19459]
["bitfinex","BTCUSD",1734552027506,0.88260923,102790.0,102760.0,0.53979176]
["bitfinex","BTCUSD",1734552027507,0.95025606,102790.0,102760.0,0.53979176]
["bitfinex","BTCUSD",1734552027718,0.1,102770.0,102760.0,0.19519076]
["bitfinex","BTCUSD",1734552027926,0.19599232,102770.0,102750.0,0.194647]
["bitfinex","BTCUSD",1734552028139,0.09655602,102770.0,102760.0,0.194628]
["bitfinex","BTCUSD",1734552028373,0.0005637,102770.0,102760.0,0.194628]
["bitfinex","BTCUSD",1734552028584,0.0005637,102770.0,102760.0,0.47223832]
["bitfinex","BTCUSD",1734552028789,0.5,102790.0,102780.0,0.19459]
["bitfinex","BTCUSD",1734552029010,0.50016901,102790.0,102780.0,0.19459]
["bitfinex","BTCUSD",1734552029671,0.69616133,102790.0,102760.0,0.194614]
["bitfinex","BTCUSD",1734552029896,0.27579232,102780.0,102760.0,0.194614]
["bitfinex","BTCUSD",1734552030111,0.27579232,102780.0,102740.0,0.03008633]
["bitfinex","BTCUSD",1734552030325,0.77680633,102790.0,102770.0,0.194609]
["bitfinex","BTCUSD",1734552030326,0.60016901,102790.0,102770.0,0.194609]
["bitfinex","BTCUSD",1734552030534,0.1,102780.0,102760.0,0.195615]
["bitfinex","BTCUSD",1734552030745,0.1,102770.0,102760.0,0.001]
["bitfinex","BTCUSD",1734552030994,0.19599232,102770.0,102760.0,0.001]
["bitfinex","BTCUSD",1734552031436,0.77680633,102790.0,102760.0,0.001]
["bitfinex","BTCUSD",1734552031437,0.87680633,102790.0,102760.0,0.001]
["bitfinex","BTCUSD",1734552031651,0.19599232,102780.0,102760.0,0.001]
["bitfinex","BTCUSD",1734552031881,0.09599232,102780.0,102770.0,0.194609]
["bitfinex","BTCUSD",1734552032147,0.50016901,102790.0,102780.0,0.19459]
["bitfinex","BTCUSD",1734552032648,0.50016901,102790.0,102780.0,0.44155518]
["bitfinex","BTCUSD",1734552032860,0.50016901,102790.0,102780.0,0.44058232]
["bitfinex","BTCUSD",1734552033069,0.50016901,102790.0,102780.0,0.56358232]
["bitfinex","BTCUSD",1734552033308,0.49716901,102790.0,102780.0,0.44058232]
["bitfinex","BTCUSD",1734552033540,0.49716901,102790.0,102780.0,0.34459]
["bitfinex","BTCUSD",1734552033746,0.49716901,102790.0,102780.0,0.19559]
["bitfinex","BTCUSD",1734552033969,0.49716901,102790.0,102780.0,0.19759]
["bitfinex","BTCUSD",1734552034211,0.49716901,102790.0,102780.0,0.34559]
["bitfinex","BTCUSD",1734552034425,0.49716901,102790.0,102780.0,0.60108232]
["bitfinex","BTCUSD",1734552034637,0.31868401,102790.0,102780.0,0.56458232]
["bitfinex","BTCUSD",1734552034892,0.0001728,102800.0,102790.0,0.54963732]
["bitfinex","BTCUSD",1734552035107,0.0001728,102840.0,102830.0,0.344495]
["bitfinex","BTCUSD",1734552035326,0.0001728,102840.0,102830.0,0.194495]
["bitfinex","BTCUSD",1734552035543,0.0001728,102840.0,102830.0,0.4414597]
["bitfinex","BTCUSD",1734552035766,0.0001728,102840.0,102830.0,0.56348732]
["bitfinex","BTCUSD",1734552035973,0.00770306,102840.0,102830.0,0.86445343]
["bitfinex","BTCUSD",1734552036182,0.00770306,102840.0,102830.0,0.36882379]
["bitfinex","BTCUSD",1734552036397,0.10386439,102840.0,102820.0,0.389]
["bitfinex","BTCUSD",1734552036605,0.19599232,102830.0,102820.0,0.194514]
["bitfinex","BTCUSD",1734552037028,0.00034181,102840.0,102820.0,0.389028]
["bitfinex","BTCUSD",1734552037243,0.00034181,102840.0,102830.0,0.29248732]
["bitfinex","BTCUSD",1734552037458,0.00034181,102840.0,102830.0,0.39248732]
["bitfinex","BTCUSD",1734552037666,0.00034181,102840.0,102830.0,0.29248732]
["bitfinex","BTCUSD",1734552037873,0.00034181,102840.0,102830.0,0.69212464]
["bitfinex","BTCUSD",1734552038086,0.00034181,102840.0,102830.0,0.29248732]
["bitfinex","BTCUSD",1734552038503,0.00034181,102840.0,102830.0,0.56348732]
["bitfinex","BTCUSD",1734552039350,0.00034181,102840.0,102830.0,0.44348732]
["bitfinex","BTCUSD",1734552039570,0.00034181,102840.0,102830.0,0.84312464]
["bitfinex","BTCUSD",1734552039779,0.00034181,102840.0,102830.0,0.84012464]
["bitfinex","BTCUSD",1734552039984,0.00034181,102840.0,102830.0,0.84153464]
["bitfinex","BTCUSD",1734552040194,0.00034181,102840.0,102830.0,0.85242882]
["bitfinex","BTCUSD",1734552040407,0.00034181,102840.0,102830.0,1.15944282]
["bitfinex","BTCUSD",1734552040826,0.00034181,102840.0,102830.0,0.85242882]
["bitfinex","BTCUSD",1734552041265,0.00034181,102840.0,102830.0,0.85627485]
["bitfinex","BTCUSD",1734552041686,0.00034181,102840.0,102830.0,0.55663753]
["bitfinex","BTCUSD",1734552041889,0.00034181,102840.0,102830.0,0.196905]
["bitfinex","BTCUSD",1734552042753,0.00034181,102840.0,102830.0,0.29086973]
["bitfinex","BTCUSD",1734552042960,0.00034181,102840.0,102830.0,0.27989732]
["bitfinex","BTCUSD",1734552043210,0.00034181,102840.0,102830.0,0.28189732]
["bitfinex","BTCUSD",1734552043454,0.00034181,102840.0,102830.0,0.65653464]
["bitfinex","BTCUSD",1734552043709,0.0001724,102850.0,102840.0,0.15]
["bitfinex","BTCUSD",1734552043921,0.0001724,102850.0,102840.0,0.34599232]
["bitfinex","BTCUSD",1734552044135,0.0001724,102850.0,102840.0,0.24599232]
["bitfinex","BTCUSD",1734552044348,0.0001724,102850.0,102840.0,0.44046832]
["bitfinex","BTCUSD",1734552044814,0.0001724,102850.0,102830.0,0.18407401]
["bitfinex","BTCUSD",1734552045041,0.1243724,102850.0,102830.0,0.29065333]
["bitfinex","BTCUSD",1734552045250,0.1243724,102850.0,102840.0,0.19544828]
["bitfinex","BTCUSD",1734552045464,0.0471724,102850.0,102840.0,0.29046832]
["bitfinex","BTCUSD",1734552045674,0.0471724,102850.0,102840.0,0.194476]
["bitfinex","BTCUSD",1734552046541,0.0471724,102850.0,102840.0,0.197476]
["bitfinex","BTCUSD",1734552046755,0.1471724,102850.0,102840.0,0.003]
["bitfinex","BTCUSD",1734552046970,0.1471724,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1734552047201,0.1471724,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1734552047412,0.24316472,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1734552047627,0.22416472,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1734552047845,0.22416472,102850.0,102830.0,0.00016901]
["bitfinex","BTCUSD",1734552048065,0.09599232,102840.0,102830.0,0.00016901]
["bitfinex","BTCUSD",1734552048519,0.1465,102810.0,102790.0,0.194555]
["bitfinex","BTCUSD",1734552048762,0.1465,102810.0,102800.0,0.194552]
["bitfinex","BTCUSD",1734552049014,0.24249232,102810.0,102780.0,0.194575]
["bitfinex","BTCUSD",1734552049276,0.1777,102800.0,102780.0,0.389152]
["bitfinex","BTCUSD",1734552049532,0.1,102780.0,102760.0,0.1947023]
["bitfinex","BTCUSD",1734552049797,0.1473,102770.0,102760.0,8.63e-05]
["bitfinex","BTCUSD",1734552050156,0.0473,102770.0,102760.0,8.63e-05]
["bitfinex","BTCUSD",1734552050314,0.22569232,102770.0,102760.0,8.63e-05]
["bitfinex","BTCUSD",1734552050551,0.22569232,102770.0,102760.0,0.00065]
["bitfinex","BTCUSD",1734552050816,0.22562425,102770.0,102760.0,0.00165]
["bitfinex","BTCUSD",1734552051435,0.42023325,102770.0,102760.0,0.00165]
["bitfinex","BTCUSD",1734552051678,0.21982425,102770.0,102760.0,0.00165]
["bitfinex","BTCUSD",1734552051924,0.41443325,102770.0,102760.0,0.00065]
["bitfinex","BTCUSD",1734552052193,0.1,102740.0,102720.0,0.194701]
["bitfinex","BTCUSD",1734552052435,0.1787,102740.0,102720.0,0.194701]
["bitfinex","BTCUSD",1734552052704,0.1787,102740.0,102720.0,0.389403]
["bitfinex","BTCUSD",1734552052941,0.1787,102740.0,102720.0,0.194701]
["bitfinex","BTCUSD",1734552053424,0.1787,102740.0,102720.0,0.196701]
["bitfinex","BTCUSD",1734552053681,0.1787,102740.0,102720.0,0.194701]
["bitfinex","BTCUSD",1734552053916,0.27469232,102740.0,102720.0,0.002]
["bitfinex","BTCUSD",1734552054161,0.1787,102740.0,102730.0,0.194685]
["bitfinex","BTCUSD",1734552054399,0.01765972,102750.0,102740.0,0.194666]
["bitfinex","BTCUSD",1734552054654,0.075,102760.0,102740.0,0.194666]
["bitfinex","BTCUSD",1734552054898,0.075,102760.0,102750.0,0.29063932]
["bitfinex","BTCUSD",1734552055138,0.175,102760.0,102740.0,0.389302]
["bitfinex","BTCUSD",1734552055385,0.1,102750.0,102730.0,0.34467]
["bitfinex","BTCUSD",1734552055629,0.1,102740.0,102720.0,0.390389]
["bitfinex","BTCUSD",1734552055870,0.1,102740.0,102720.0,0.68107132]
["bitfinex","BTCUSD",1734552056117,0.1,102740.0,102730.0,0.194685]
["bitfinex","BTCUSD",1734552056356,0.1,102740.0,102720.0,0.29068132]
["bitfinex","BTCUSD",1734552056608,0.1,102740.0,102720.0,0.194689]
["bitfinex","BTCUSD",1734552056855,0.1465,102730.0,102710.0,0.194707]
["bitfinex","BTCUSD",1734552057099,0.1,102750.0,102720.0,0.29169532]
["bitfinex","BTCUSD",1734552057344,0.2215,102760.0,102740.0,0.194648]
["bitfinex","BTCUSD",1734552057634,0.1215,102760.0,102750.0,0.194647]
["bitfinex","BTCUSD",1734552057907,0.2215,102760.0,102750.0,0.194647]
["bitfinex","BTCUSD",1734552058158,0.2215,102760.0,102750.0,0.19562013]
["bitfinex","BTCUSD",1734552058409,0.22206255,102760.0,102750.0,0.194647]
["bitfinex","BTCUSD",1734552058654,0.00056255,102760.0,102750.0,0.44063932]
["bitfinex","BTCUSD",1734552058905,0.00056255,102760.0,102750.0,0.44263932]
["bitfinex","BTCUSD",1734552059156,0.00056255,102760.0,102750.0,0.344647]
["bitfinex","BTCUSD",1734552059413,0.00056255,102760.0,102750.0,0.346647]
["bitfinex","BTCUSD",1734552059663,0.00056255,102760.0,102750.0,0.344647]
["bitfinex","BTCUSD",1734552060201,0.19655487,102760.0,102750.0,0.002]
["bitfinex","BTCUSD",1734552060460,0.09555487,102760.0,102750.0,0.002]
["bitfinex","BTCUSD",1734552060730,0.79192019,102760.0,102750.0,0.002]
["bitfinex","BTCUSD",1734552060966,0.79192019,102760.0,102720.0,8.62e-05]
["bitfinex","BTCUSD",1734552060967,0.2251,102730.0,102720.0,8.62e-05]
["bitfinex","BTCUSD",1734552061174,0.41577732,102730.0,102720.0,8.62e-05]
["bitfinex","BTCUSD",1734552061597,0.32109232,102730.0,102720.0,8.62e-05]
["bitfinex","BTCUSD",1734552061806,0.33873172,102730.0,102720.0,8.62e-05]
["bitfinex","BTCUSD",1734552062018,0.23873172,102730.0,102720.0,8.62e-05]
["bitfinex","BTCUSD",1734552062233,0.33873172,102730.0,102720.0,8.62e-05]
["bitfinex","BTCUSD",1734552062456,0.2427394,102730.0,102720.0,8.62e-05]
["bitfinex","BTCUSD",1734552062675,0.1251,102730.0,102720.0,8.62e-05]
["bitfinex","BTCUSD",1734552062884,0.2261,102730.0,102720.0,8.62e-05]
["bitfinex","BTCUSD",1734552063099,0.001,102730.0,102720.0,0.44078252]
["bitfinex","BTCUSD",1734552063313,0.0476,102760.0,102750.0,0.194647]
["bitfinex","BTCUSD",1734552063537,0.1311,102790.0,102760.0,0.194628]
["bitfinex","BTCUSD",1734552063748,0.1311,102790.0,102780.0,0.19459]
["bitfinex","BTCUSD",1734552063962,0.00010949,102790.0,102780.0,0.34459]
["bitfinex","BTCUSD",1734552064174,0.00010949,102790.0,102780.0,0.44058232]
["bitfinex","BTCUSD",1734552064385,0.69194512,102830.0,102810.0,0.15]
["bitfinex","BTCUSD",1734552064625,0.1,102820.0,102790.0,0.10097255]
["bitfinex","BTCUSD",1734552064862,0.1,102820.0,102800.0,0.44052932]
["bitfinex","BTCUSD",1734552065076,0.1,102820.0,102800.0,0.344537]
["bitfinex","BTCUSD",1734552065352,0.1,102810.0,102790.0,0.194559]
["bitfinex","BTCUSD",1734552065594,0.1,102810.0,102790.0,0.194569]
["bitfinex","BTCUSD",1734552065810,0.005,102830.0,102800.0,0.00097276]
["bitfinex","BTCUSD",1734552066038,0.1,102810.0,102790.0,0.15]
["bitfinex","BTCUSD",1734552066263,0.1,102800.0,102780.0,0.15016901]
["bitfinex","BTCUSD",1734552066475,0.1786,102800.0,102780.0,0.00016901]
["bitfinex","BTCUSD",1734552066689,0.19599232,102790.0,102780.0,0.00016901]
["bitfinex","BTCUSD",1734552066909,0.29056332,102790.0,102780.0,0.00016901]
["bitfinex","BTCUSD",1734552067124,0.29056332,102790.0,102720.0,0.1029771]
["bitfinex","BTCUSD",1734552067125,0.1,102750.0,102720.0,0.20822808]
["bitfinex","BTCUSD",1734552067342,0.27663732,102740.0,102730.0,0.00056255]
["bitfinex","BTCUSD",1734552067577,0.37663732,102740.0,102730.0,0.00056255]
["bitfinex","BTCUSD",1734552067785,0.22129232,102750.0,102730.0,0.00056255]
["bitfinex","BTCUSD",1734552068253,0.41594032,102750.0,102730.0,0.00056255]
["bitfinex","BTCUSD",1734552068466,0.37262964,102740.0,102730.0,0.00056255]
["bitfinex","BTCUSD",1734552068679,0.56729564,102740.0,102730.0,0.00056255]
["bitfinex","BTCUSD",1734552068894,0.56729564,102740.0,102730.0,0.00156255]
["bitfinex","BTCUSD",1734552069143,0.59029564,102740.0,102730.0,0.00156255]
["bitfinex","BTCUSD",1734552069356,0.39562964,102740.0,102730.0,0.00056255]
["bitfinex","BTCUSD",1734552069570,0.1263,102750.0,102730.0,0.00056255]
["bitfinex","BTCUSD",1734552069791,0.15,102740.0,102730.0,0.00064885]
["bitfinex","BTCUSD",1734552070010,0.56729564,102740.0,102730.0,0.00064885]
["bitfinex","BTCUSD",1734552070223,0.76729564,102740.0,102730.0,0.00064885]
["bitfinex","BTCUSD",1734552070459,0.19599232,102740.0,102730.0,0.00064885]
["bitfinex","BTCUSD",1734552070676,0.09599232,102740.0,102730.0,0.00064885]
["bitfinex","BTCUSD",1734552070883,0.1,102740.0,102730.0,0.00064885]
["bitfinex","BTCUSD",1734552071098,0.002,102740.0,102730.0,0.19533285]
["bitfinex","BTCUSD",1734552071328,0.002,102740.0,102730.0,0.19630613]
["bitfinex","BTCUSD",1734552071548,0.002,102740.0,102730.0,0.44229845]
["bitfinex","BTCUSD",1734552071778,0.002,102740.0,102730.0,0.54132517]
["bitfinex","BTCUSD",1734552071993,0.002,102740.0,102730.0,0.44132517]
["bitfinex","BTCUSD",1734552072211,0.0971726,102760.0,102740.0,0.344666]
["bitfinex","BTCUSD",1734552072425,0.0971726,102760.0,102740.0,0.344652]
["bitfinex","BTCUSD",1734552072649,0.0971726,102750.0,102730.0,0.00164885]
["bitfinex","BTCUSD",1734552072861,0.54750224,102740.0,102730.0,0.00264885]
["bitfinex","BTCUSD",1734552073116,0.79159564,102740.0,102730.0,0.00164885]
["bitfinex","BTCUSD",1734552073338,0.194685,102730.0,102720.0,8.62e-05]
["bitfinex","BTCUSD",1734552073556,0.29067732,102730.0,102720.0,8.62e-05]
["bitfinex","BTCUSD",1734552074008,0.194741,102700.0,102690.0,0.015]
["bitfinex","BTCUSD",1734552074223,0.36843332,102700.0,102690.0,0.015]
["bitfinex","BTCUSD",1734552074446,0.36843332,102700.0,102690.0,0.01931978]
["bitfinex","BTCUSD",1734552074660,0.39143332,102700.0,102690.0,0.01931978]
["bitfinex","BTCUSD",1734552074869,0.49143332,102700.0,102690.0,0.01931978]
["bitfinex","BTCUSD",1734552075099,0.65573687,102700.0,102690.0,0.01931978]
["bitfinex","BTCUSD",1734552075326,0.45629946,102700.0,102690.0,0.01931978]
["bitfinex","BTCUSD",1734552075537,0.44059591,102700.0,102690.0,0.01931978]
["bitfinex","BTCUSD",1734552075743,0.32002751,102700.0,102690.0,0.01931978]
["bitfinex","BTCUSD",1734552075951,0.12686259,102700.0,102690.0,0.01931978]
["bitfinex","BTCUSD",1734552076161,0.00256259,102700.0,102690.0,0.21407978]
["bitfinex","BTCUSD",1734552076373,0.00256259,102700.0,102690.0,0.3100721]
["bitfinex","BTCUSD",1734552076620,0.02029397,102700.0,102690.0,0.73670942]
["bitfinex","BTCUSD",1734552077093,0.00256259,102700.0,102690.0,0.83953682]
["bitfinex","BTCUSD",1734552077358,0.00156259,102700.0,102690.0,0.97103682]
["bitfinex","BTCUSD",1734552077612,0.00056259,102700.0,102690.0,0.73670942]
["bitfinex","BTCUSD",1734552077853,0.00056259,102700.0,102690.0,0.4620721]
["bitfinex","BTCUSD",1734552078103,0.00056259,102700.0,102690.0,0.4600721]
["bitfinex","BTCUSD",1734552078346,0.00056259,102700.0,102690.0,0.4620721]
["bitfinex","BTCUSD",1734552078596,0.00056259,102700.0,102690.0,0.4600721]
["bitfinex","BTCUSD",1734552078840,0.00056259,102700.0,102690.0,0.73870942]
["bitfinex","BTCUSD",1734552079084,0.00056259,102700.0,102690.0,0.83953682]
["bitfinex","BTCUSD",1734552079524,0.00056259,102700.0,102690.0,0.73870942]
["bitfinex","BTCUSD",1734552079740,0.00056259,102700.0,102690.0,0.4620721]
["bitfinex","BTCUSD",1734552079955,0.00056259,102700.0,102690.0,0.73870942]
["bitfinex","BTCUSD",1734552080404,0.00056259,102700.0,102690.0,0.84153682]
["bitfinex","BTCUSD",1734552080620,5.9e-07,102700.0,102690.0,1.66748382]
["bitfinex","BTCUSD",1734552080833,0.0777,102740.0,102690.0,1.66748382]
["bitfinex","BTCUSD",1734552080834,0.2213726,102760.0,102740.0,0.344666]
["bitfinex","BTCUSD",1734552081054,0.0971726,102750.0,102740.0,0.344666]
["bitfinex","BTCUSD",1734552081269,0.1242,102760.0,102750.0,0.20108933]
["bitfinex","BTCUSD",1734552081503,0.0819,102780.0,102760.0,0.194628]
["bitfinex","BTCUSD",1734552081720,0.0458,102790.0,102770.0,0.35197329]
["bitfinex","BTCUSD",1734552081972,0.0779,102800.0,102780.0,0.539165]
["bitfinex","BTCUSD",1734552082182,0.0476,102820.0,102790.0,0.00097276]
["bitfinex","BTCUSD",1734552082400,0.1447726,102820.0,102800.0,0.389086]
["bitfinex","BTCUSD",1734552082610,0.0476,102820.0,102810.0,0.194533]
["bitfinex","BTCUSD",1734552082847,0.0800726,102830.0,102820.0,0.194514]
["bitfinex","BTCUSD",1734552083060,0.1772452,102830.0,102820.0,0.00097246]
["bitfinex","BTCUSD",1734552083510,0.0971726,102820.0,102800.0,0.53907]
["bitfinex","BTCUSD",1734552083730,0.0971726,102820.0,102800.0,0.63506532]
["bitfinex","BTCUSD",1734552083948,0.08063589,102830.0,102820.0,0.194514]
["bitfinex","BTCUSD",1734552084167,0.0971726,102820.0,102780.0,0.20609003]
["bitfinex","BTCUSD",1734552084389,0.09790849,102830.0,102800.0,0.194551]
["bitfinex","BTCUSD",1734552084623,0.00173589,102830.0,102820.0,0.344514]
["bitfinex","BTCUSD",1734552084846,0.00173589,102830.0,102800.0,0.194538]
["bitfinex","BTCUSD",1734552084847,0.09990849,102830.0,102800.0,0.194538]
["bitfinex","BTCUSD",1734552085089,0.0971726,102810.0,102780.0,0.01329704]
["bitfinex","BTCUSD",1734552085314,0.29222721,102830.0,102780.0,0.01329704]
["bitfinex","BTCUSD",1734552085315,0.0971726,102800.0,102780.0,0.09599232]
["bitfinex","BTCUSD",1734552085522,0.0971726,102800.0,102760.0,0.21474836]
["bitfinex","BTCUSD",1734552085523,0.0971726,102790.0,102760.0,0.21474836]
["bitfinex","BTCUSD",1734552085736,0.0971726,102790.0,102770.0,0.29060032]
["bitfinex","BTCUSD",1734552085956,0.0971726,102790.0,102760.0,0.09599232]
["bitfinex","BTCUSD",1734552086169,0.0971726,102780.0,102760.0,0.09599232]
["bitfinex","BTCUSD",1734552086380,0.0971726,102780.0,102770.0,0.09599232]
["bitfinex","BTCUSD",1734552086595,0.0971726,102790.0,102770.0,0.09599232]
["bitfinex","BTCUSD",1734552086827,0.0805,102830.0,102820.0,0.194514]
["bitfinex","BTCUSD",1734552087038,0.097345,102850.0,102820.0,0.48500632]
["bitfinex","BTCUSD",1734552087250,0.0001724,102850.0,102830.0,0.19448]
["bitfinex","BTCUSD",1734552087464,0.0001724,102850.0,102840.0,0.194476]
["bitfinex","BTCUSD",1734552087678,0.097345,102850.0,102830.0,0.44048632]
["bitfinex","BTCUSD",1734552087905,0.0001724,102850.0,102840.0,0.44144059]
["bitfinex","BTCUSD",1734552088111,0.00073603,102850.0,102840.0,0.44046832]
["bitfinex","BTCUSD",1734552088324,0.00073603,102850.0,102840.0,0.44683644]
["bitfinex","BTCUSD",1734552088768,0.00373603,102850.0,102840.0,0.44683644]
["bitfinex","BTCUSD",1734552088989,0.00373603,102850.0,102840.0,1.39601216]
["bitfinex","BTCUSD",1734552089205,0.0006728,102860.0,102850.0,0.2528274]
["bitfinex","BTCUSD",1734552089409,0.00084178,102860.0,102850.0,1.14873372]
["bitfinex","BTCUSD",1734552089626,0.00084178,102860.0,102850.0,0.79561872]
["bitfinex","BTCUSD",1734552089839,0.00084178,102860.0,102850.0,0.54327672]
["bitfinex","BTCUSD",1734552090728,0.000173,102870.0,102860.0,0.1028274]
["bitfinex","BTCUSD",1734552090974,0.000173,102870.0,102860.0,0.62659779]
["bitfinex","BTCUSD",1734552091185,0.1733456,102870.0,102860.0,0.0961613]
["bitfinex","BTCUSD",1734552091397,0.1733456,102870.0,102860.0,0.09713327]
["bitfinex","BTCUSD",1734552091608,0.64322264,102870.0,102850.0,0.001]
["bitfinex","BTCUSD",1734552091821,0.0971726,102860.0,102850.0,0.001]
["bitfinex","BTCUSD",1734552092030,0.17351442,102870.0,102850.0,0.195457]
["bitfinex","BTCUSD",1734552092260,0.0971726,102860.0,102850.0,0.00736167]
["bitfinex","BTCUSD",1734552092478,0.64339146,102870.0,102850.0,0.001]
["bitfinex","BTCUSD",1734552092689,0.64335146,102870.0,102850.0,0.001]
["bitfinex","BTCUSD",1734552092902,0.0971726,102850.0,102830.0,0.194482]
["bitfinex","BTCUSD",1734552093137,0.0971726,102850.0,102830.0,0.09599232]
["bitfinex","BTCUSD",1734552093351,0.0971726,102850.0,102840.0,0.09599232]
["bitfinex","BTCUSD",1734552093567,0.17447442,102870.0,102860.0,0.194439]
["bitfinex","BTCUSD",1734552093784,0.17447442,102870.0,102850.0,0.388901]
["bitfinex","BTCUSD",1734552093995,0.07347442,102870.0,102860.0,0.19873907]
["bitfinex","BTCUSD",1734552094212,0.0492,102880.0,102870.0,0.19442]
["bitfinex","BTCUSD",1734552094446,0.07347442,102870.0,102850.0,0.388889]
["bitfinex","BTCUSD",1734552094662,0.438002,102880.0,102860.0,0.00016882]
["bitfinex","BTCUSD",1734552094947,0.0001726,102890.0,102860.0,0.0971332]
["bitfinex","BTCUSD",1734552095163,0.0001726,102890.0,102870.0,0.194419]
["bitfinex","BTCUSD",1734552095386,0.37192952,102910.0,102870.0,0.38979792]
["bitfinex","BTCUSD",1734552095610,0.07347442,102870.0,102860.0,0.29058514]
["bitfinex","BTCUSD",1734552095827,0.27663732,102890.0,102860.0,0.19460682]
["bitfinex","BTCUSD",1734552096054,0.54049906,102890.0,102860.0,0.00114084]
["bitfinex","BTCUSD",1734552096273,0.44049906,102890.0,102860.0,0.00116882]
["bitfinex","BTCUSD",1734552096480,0.023,102880.0,102860.0,0.00016882]
["bitfinex","BTCUSD",1734552096693,0.29040532,102880.0,102860.0,0.00016882]
["bitfinex","BTCUSD",1734552096906,0.48482032,102880.0,102860.0,0.00016882]
["bitfinex","BTCUSD",1734552097115,0.09599232,102880.0,102860.0,0.00016882]
["bitfinex","BTCUSD",1734552097299,0.001,102890.0,102860.0,0.09616114]
["bitfinex","BTCUSD",1734552097540,0.194375,102900.0,102870.0,0.194419]
["bitfinex","BTCUSD",1734552097757,0.0456,102900.0,102870.0,0.48481832]
["bitfinex","BTCUSD",1734552097970,0.0456,102900.0,102870.0,0.48480632]
["bitfinex","BTCUSD",1734552098421,0.003,102880.0,102870.0,0.29041232]
["bitfinex","BTCUSD",1734552098650,0.194366,102900.0,102870.0,0.29041232]
["bitfinex","BTCUSD",1734552098861,0.29035832,102900.0,102870.0,0.19442]
["bitfinex","BTCUSD",1734552099073,0.37262964,102900.0,102860.0,0.34459582]
["bitfinex","BTCUSD",1734552099286,0.19038932,102890.0,102860.0,0.09616114]
["bitfinex","BTCUSD",1734552099511,0.66699864,102900.0,102860.0,0.29059814]
["bitfinex","BTCUSD",1734552099725,0.194396,102890.0,102860.0,0.09616114]
["bitfinex","BTCUSD",1734552099957,0.194397,102890.0,102860.0,0.09616114]
["bitfinex","BTCUSD",1734552100175,0.0777,102890.0,102860.0,0.39058714]
["bitfinex","BTCUSD",1734552100388,0.27106632,102900.0,102870.0,0.19442]
["bitfinex","BTCUSD",1734552100599,0.197374,102900.0,102870.0,0.58580431]
["bitfinex","BTCUSD",1734552100815,0.194344,102910.0,102870.0,0.19599232]
["bitfinex","BTCUSD",1734552101027,0.194377,102900.0,102870.0,0.19599232]
["bitfinex","BTCUSD",1734552101275,0.001,102890.0,102870.0,0.19599232]
["bitfinex","BTCUSD",1734552101489,0.195382,102890.0,102870.0,0.19599232]
["bitfinex","BTCUSD",1734552101706,0.19442,102870.0,102860.0,0.00016882]
["bitfinex","BTCUSD",1734552101935,0.29041232,102870.0,102860.0,0.00016882]
["bitfinex","BTCUSD",1734552102844,0.09599232,102870.0,102860.0,0.00016882]
["bitfinex","BTCUSD",1734552103054,0.31341232,102870.0,102860.0,0.00016882]
["bitfinex","BTCUSD",1734552103273,0.39001232,102870.0,102860.0,0.00016882]
["bitfinex","BTCUSD",1734552103910,0.324383,102890.0,102860.0,0.19460782]
["bitfinex","BTCUSD",1734552104134,0.324383,102890.0,102860.0,0.19460682]
["bitfinex","BTCUSD",1734552104385,0.19442,102870.0,102860.0,0.00016882]
["bitfinex","BTCUSD",1734552104906,0.39041232,102870.0,102860.0,0.00016882]
["bitfinex","BTCUSD",1734552105151,0.61721232,102870.0,102860.0,0.00016882]
["bitfinex","BTCUSD",1734552105371,0.64021232,102870.0,102860.0,0.00016882]
["bitfinex","BTCUSD",1734552105812,0.64021232,102870.0,102860.0,0.00025502]
["bitfinex","BTCUSD",1734552106028,0.64025317,102870.0,102860.0,0.00025502]
["bitfinex","BTCUSD",1734552106503,0.64225317,102870.0,102860.0,0.00125502]
["bitfinex","BTCUSD",1734552106724,0.64225317,102870.0,102780.0,0.29612359]
["bitfinex","BTCUSD",1734552106725,0.194515,102820.0,102780.0,0.27678]
["bitfinex","BTCUSD",1734552106945,0.2,102850.0,102790.0,0.09599232]
["bitfinex","BTCUSD",1734552106946,0.40283732,102830.0,102790.0,0.09599232]
["bitfinex","BTCUSD",1734552107164,0.194535,102810.0,102780.0,0.00097272]
["bitfinex","BTCUSD",1734552107394,0.194535,102810.0,102760.0,0.1]
["bitfinex","BTCUSD",1734552107395,0.37262964,102810.0,102760.0,0.1]
["bitfinex","BTCUSD",1734552107651,0.19459,102780.0,102760.0,0.09599232]
["bitfinex","BTCUSD",1734552107864,0.19599232,102800.0,102760.0,0.10237278]
["bitfinex","BTCUSD",1734552108096,0.194583,102790.0,102780.0,0.001]
["bitfinex","BTCUSD",1734552108315,0.389169,102790.0,102780.0,0.001]
["bitfinex","BTCUSD",1734552108524,0.48511332,102800.0,102780.0,0.001]
["bitfinex","BTCUSD",1734552108744,0.29054932,102800.0,102780.0,0.004]
["bitfinex","BTCUSD",1734552109177,0.48511532,102800.0,102780.0,0.001]
["bitfinex","BTCUSD",1734552109395,0.006,102790.0,102780.0,0.001]
["bitfinex","BTCUSD",1734552109606,0.006,102790.0,102770.0,0.294594]
["bitfinex","BTCUSD",1734552109824,0.200573,102790.0,102760.0,0.10156363]
["bitfinex","BTCUSD",1734552110076,0.200571,102790.0,102780.0,0.001]
["bitfinex","BTCUSD",1734552110329,0.1946,102780.0,102760.0,0.10293641]
["bitfinex","BTCUSD",1734552110530,0.389154,102790.0,102760.0,0.19655595]
["bitfinex","BTCUSD",1734552110744,0.194571,102790.0,102760.0,0.39756241]
["bitfinex","BTCUSD",1734552110963,0.194545,102810.0,102780.0,0.001]
["bitfinex","BTCUSD",1734552111191,0.194516,102820.0,102780.0,0.29158032]
["bitfinex","BTCUSD",1734552111424,0.389032,102820.0,102790.0,0.09599232]
["bitfinex","BTCUSD",1734552111628,0.194516,102820.0,102790.0,0.48610602]
["bitfinex","BTCUSD",1734552111850,0.389047,102820.0,102790.0,0.09696502]
["bitfinex","BTCUSD",1734552112063,0.389121,102800.0,102780.0,0.001]
["bitfinex","BTCUSD",1734552112288,0.194571,102790.0,102780.0,0.001]
["bitfinex","BTCUSD",1734552112508,0.194571,102790.0,102760.0,0.29519063]
["bitfinex","BTCUSD",1734552112717,0.67279332,102790.0,102780.0,0.001]
["bitfinex","BTCUSD",1734552112928,0.47120832,102790.0,102770.0,0.00433101]
["bitfinex","BTCUSD",1734552113137,0.47120832,102790.0,102780.0,0.00440432]
["bitfinex","BTCUSD",1734552113589,0.76378664,102790.0,102760.0,0.00056363]
["bitfinex","BTCUSD",1734552113804,0.196571,102790.0,102760.0,0.29118195]
["bitfinex","BTCUSD",1734552114061,0.194559,102800.0,102770.0,0.10041824]
["bitfinex","BTCUSD",1734552114272,0.389123,102800.0,102770.0,0.2959981]
["bitfinex","BTCUSD",1734552114486,0.194559,102800.0,102770.0,0.4905951]
["bitfinex","BTCUSD",1734552114700,0.194538,102810.0,102780.0,0.19554986]
["bitfinex","BTCUSD",1734552114943,0.002,102790.0,102780.0,0.49012786]
["bitfinex","BTCUSD",1734552115171,0.002,102790.0,102780.0,0.58514732]
["bitfinex","BTCUSD",1734552115380,0.47622132,102790.0,102760.0,0.29518963]
["bitfinex","BTCUSD",1734552115593,0.194604,102780.0,102760.0,0.09655595]
["bitfinex","BTCUSD",1734552115802,0.27663732,102770.0,102760.0,0.00056363]
["bitfinex","BTCUSD",1734552116022,0.389208,102780.0,102760.0,0.00056363]
["bitfinex","BTCUSD",1734552116459,0.194604,102780.0,102760.0,0.00056363]
["bitfinex","BTCUSD",1734552117076,0.194604,102780.0,102760.0,0.00464983]
["bitfinex","BTCUSD",1734552117077,0.47124632,102770.0,102760.0,0.00464983]
["bitfinex","BTCUSD",1734552117507,0.47124632,102770.0,102760.0,0.00364983]
["bitfinex","BTCUSD",1734552117971,0.48520032,102780.0,102760.0,0.00364983]
["bitfinex","BTCUSD",1734552118176,0.194609,102770.0,102760.0,0.00064983]
["bitfinex","BTCUSD",1734552118609,0.47124632,102770.0,102760.0,0.00064983]
["bitfinex","BTCUSD",1734552119725,0.194609,102770.0,102760.0,0.00064983]
["bitfinex","BTCUSD",1734552119980,0.59023864,102770.0,102760.0,0.00064983]
["bitfinex","BTCUSD",1734552120758,0.74023864,102770.0,102760.0,0.00064983]
["bitfinex","BTCUSD",1734552120977,0.94023864,102770.0,102760.0,0.00064983]
["bitfinex","BTCUSD",1734552121197,0.74023864,102770.0,102760.0,0.00064983]
["bitfinex","BTCUSD",1734552121416,0.84023864,102770.0,102760.0,0.00064983]
["bitfinex","BTCUSD",1734552121663,0.82163864,102770.0,102760.0,0.00064983]
["bitfinex","BTCUSD",1734552121876,0.92163864,102770.0,102760.0,0.00064983]
["bitfinex","BTCUSD",1734552122084,0.67863864,102770.0,102760.0,0.00164983]
["bitfinex","BTCUSD",1734552122292,0.67863864,102770.0,102760.0,0.00064983]
["bitfinex","BTCUSD",1734552122293,0.47824632,102770.0,102760.0,0.00064983]
["bitfinex","BTCUSD",1734552122727,0.48724632,102770.0,102760.0,0.00619026]
["bitfinex","BTCUSD",1734552123160,0.71023864,102770.0,102760.0,0.00619026]
["bitfinex","BTCUSD",1734552123371,0.81023864,102770.0,102760.0,0.00164983]
["bitfinex","BTCUSD",1734552123586,0.95623864,102770.0,102760.0,8.3e-07]
["bitfinex","BTCUSD",1734552123817,0.567628,102760.0,102750.0,8.61e-05]
["bitfinex","BTCUSD",1734552124033,0.66362032,102760.0,102750.0,0.00019559]
["bitfinex","BTCUSD",1734552124703,0.194738,102710.0,102690.0,0.08680179]
["bitfinex","BTCUSD",1734552124951,0.194737,102710.0,102700.0,0.0001691]
["bitfinex","BTCUSD",1734552125166,0.389474,102710.0,102700.0,0.0001691]
["bitfinex","BTCUSD",1734552125826,0.48546632,102710.0,102700.0,0.0001691]
["bitfinex","BTCUSD",1734552126043,0.60846632,102710.0,102700.0,0.0001691]
["bitfinex","BTCUSD",1734552126260,0.50846632,102710.0,102700.0,0.0001691]
["bitfinex","BTCUSD",1734552126688,0.389474,102710.0,102700.0,0.0001691]
["bitfinex","BTCUSD",1734552126873,0.004,102710.0,102700.0,0.0001691]
["bitfinex","BTCUSD",1734552127105,0.004,102710.0,102700.0,0.1949101]
["bitfinex","BTCUSD",1734552127316,0.194687,102730.0,102700.0,0.1949101]
["bitfinex","BTCUSD",1734552127530,0.194687,102730.0,102710.0,0.194722]
["bitfinex","BTCUSD",1734552127744,0.194661,102750.0,102720.0,0.194686]
["bitfinex","BTCUSD",1734552127961,0.009,102760.0,102730.0,0.294672]
["bitfinex","BTCUSD",1734552128174,0.194648,102750.0,102730.0,0.09696566]
["bitfinex","BTCUSD",1734552128393,0.194648,102750.0,102720.0,0.567794]
["bitfinex","BTCUSD",1734552128606,0.389348,102740.0,102720.0,0.17439232]
["bitfinex","BTCUSD",1734552128820,0.194697,102730.0,102710.0,0.1]
["bitfinex","BTCUSD",1734552129034,0.29065832,102740.0,102710.0,0.1]
["bitfinex","BTCUSD",1734552129275,0.48533632,102740.0,102710.0,0.29569449]
["bitfinex","BTCUSD",1734552129496,0.01767739,102740.0,102710.0,0.09599232]
["bitfinex","BTCUSD",1734552129708,0.18960856,102720.0,102700.0,0.00122875]
["bitfinex","BTCUSD",1734552129929,0.384352,102710.0,102690.0,0.00097362]
["bitfinex","BTCUSD",1734552130145,0.19476,102690.0,102680.0,0.24405762]
["bitfinex","BTCUSD",1734552131032,0.18167242,102690.0,102680.0,0.24405762]
["bitfinex","BTCUSD",1734552131258,0.55430206,102690.0,102680.0,0.24405762]
["bitfinex","BTCUSD",1734552131479,0.59508875,102690.0,102680.0,0.24405762]
["bitfinex","BTCUSD",1734552131695,0.57741136,102690.0,102680.0,0.24405762]
["bitfinex","BTCUSD",1734552131959,0.49573894,102690.0,102680.0,0.24405762]
["bitfinex","BTCUSD",1734552132175,0.59049894,102690.0,102680.0,0.24505762]
["bitfinex","BTCUSD",1734552132837,0.74049894,102690.0,102680.0,0.24405762]
["bitfinex","BTCUSD",1734552133058,0.75075899,102690.0,102680.0,0.24405762]
["bitfinex","BTCUSD",1734552133283,0.85075899,102690.0,102680.0,0.24405762]
["bitfinex","BTCUSD",1734552133491,0.95075899,102690.0,102680.0,0.24405762]
["bitfinex","BTCUSD",1734552133906,0.87033325,102690.0,102680.0,0.24405762]
["bitfinex","BTCUSD",1734552134112,0.74148969,102690.0,102680.0,0.24505762]
["bitfinex","BTCUSD",1734552134327,0.78359659,102690.0,102680.0,0.20610162]
["bitfinex","BTCUSD",1734552134542,0.78359659,102690.0,102680.0,0.18662362]
["bitfinex","BTCUSD",1734552134754,0.80269044,102690.0,102680.0,0.18662362]
["bitfinex","BTCUSD",1734552134966,0.90269044,102690.0,102680.0,0.18662362]
["bitfinex","BTCUSD",1734552135177,0.70934354,102690.0,102680.0,0.18662362]
["bitfinex","BTCUSD",1734552135385,0.70934354,102690.0,102680.0,0.16714562]
["bitfinex","BTCUSD",1734552135615,0.74273151,102690.0,102680.0,0.06317042]
["bitfinex","BTCUSD",1734552135836,0.74273151,102690.0,102680.0,0.04950042]
["bitfinex","BTCUSD",1734552136047,0.70934354,102690.0,102680.0,4.2e-07]
["bitfinex","BTCUSD",1734552136272,0.1,102670.0,102660.0,4.05689477]
["bitfinex","BTCUSD",1734552136484,0.71492764,102670.0,102660.0,4.05689477]
["bitfinex","BTCUSD",1734552137158,0.96492764,102670.0,102660.0,4.05689477]
["bitfinex","BTCUSD",1734552137591,0.97392764,102670.0,102660.0,4.05789477]
["bitfinex","BTCUSD",1734552137810,0.82392764,102670.0,102660.0,4.05789477]
["bitfinex","BTCUSD",1734552138026,0.009,102670.0,102660.0,4.05789477]
["bitfinex","BTCUSD",1734552138461,0.28563732,102690.0,102660.0,4.25388709]
["bitfinex","BTCUSD",1734552138679,0.194798,102670.0,102660.0,4.15388709]
["bitfinex","BTCUSD",1734552138906,0.47143532,102670.0,102660.0,4.05689477]
["bitfinex","BTCUSD",1734552139329,0.57942764,102670.0,102660.0,4.05789477]
["bitfinex","BTCUSD",1734552139591,0.27963732,102670.0,102660.0,4.05689477]
["bitfinex","BTCUSD",1734552139824,0.197798,102670.0,102660.0,4.05689477]
["bitfinex","BTCUSD",1734552140045,0.197798,102670.0,102660.0,4.05789477]
["bitfinex","BTCUSD",1734552140046,0.48043532,102670.0,102660.0,4.05789477]
["bitfinex","BTCUSD",1734552140258,0.59408851,102670.0,102660.0,4.05789477]
["bitfinex","BTCUSD",1734552140682,0.16557653,102670.0,102660.0,4.05789477]
["bitfinex","BTCUSD",1734552140894,0.006,102670.0,102660.0,4.25388709]
["bitfinex","BTCUSD",1734552141101,0.006,102670.0,102660.0,4.44870409]
["bitfinex","BTCUSD",1734552141316,0.001,102670.0,102660.0,4.44870409]
["bitfinex","BTCUSD",1734552141531,0.389532,102690.0,102660.0,4.64360739]
["bitfinex","BTCUSD",1734552141744,0.0001726,102670.0,102660.0,4.35279807]
["bitfinex","BTCUSD",1734552141950,0.0001726,102670.0,102660.0,4.25397339]
["bitfinex","BTCUSD",1734552142134,0.0001726,102670.0,102660.0,4.15297339]
["bitfinex","BTCUSD",1734552142378,0.0001726,102670.0,102660.0,4.15497339]
["bitfinex","BTCUSD",1734552142593,0.0001726,102670.0,102660.0,4.15897339]
["bitfinex","BTCUSD",1734552142801,0.1949706,102670.0,102660.0,4.05698107]
["bitfinex","BTCUSD",1734552143012,0.0001726,102670.0,102660.0,4.15497339]
["bitfinex","BTCUSD",1734552143230,0.0001726,102670.0,102660.0,4.34979039]
["bitfinex","BTCUSD",1734552143448,0.0001726,102670.0,102660.0,4.05898107]
["bitfinex","BTCUSD",1734552143662,0.1949706,102670.0,102660.0,4.05898107]
["bitfinex","BTCUSD",1734552144086,0.11365488,102670.0,102660.0,4.05898107]
["bitfinex","BTCUSD",1734552144307,0.30845288,102670.0,102660.0,4.05898107]
["bitfinex","BTCUSD",1734552144488,0.21246056,102670.0,102660.0,4.05898107]
["bitfinex","BTCUSD",1734552144946,0.01766256,102670.0,102660.0,4.05898107]
["bitfinex","BTCUSD",1734552145158,0.21246056,102670.0,102660.0,4.05898107]
["bitfinex","BTCUSD",1734552145369,0.30845288,102670.0,102660.0,4.05898107]
["bitfinex","BTCUSD",1734552145613,0.21246056,102670.0,102660.0,4.05898107]
["bitfinex","BTCUSD",1734552145862,0.30845288,102670.0,102660.0,4.05698107]
["bitfinex","BTCUSD",1734552146301,0.30845288,102670.0,102660.0,4.05998107]
["bitfinex","BTCUSD",1734552146523,0.30845288,102670.0,102660.0,4.05798107]
["bitfinex","BTCUSD",1734552146731,0.31445288,102670.0,102660.0,4.05898107]
["bitfinex","BTCUSD",1734552146941,0.31445288,102670.0,102660.0,4.05798107]
["bitfinex","BTCUSD",1734552147194,0.39679032,102670.0,102660.0,4.06276317]
["bitfinex","BTCUSD",1734552147426,0.39679032,102670.0,102660.0,4.06176317]
["bitfinex","BTCUSD",1734552147661,0.30079032,102670.0,102660.0,4.06176317]
["bitfinex","BTCUSD",1734552148102,0.40079032,102670.0,102660.0,4.06176317]
["bitfinex","BTCUSD",1734552148307,0.30079032,102670.0,102660.0,4.06176317]
["bitfinex","BTCUSD",1734552148523,0.31850769,102670.0,102660.0,4.06176317]
["bitfinex","BTCUSD",1734552148738,0.22751537,102670.0,102660.0,4.06176317]
["bitfinex","BTCUSD",1734552148959,0.03271737,102670.0,102660.0,4.06176317]
["bitfinex","BTCUSD",1734552149169,0.22151537,102670.0,102660.0,4.06176317]
["bitfinex","BTCUSD",1734552149379,0.209798,102670.0,102660.0,4.06276317]
["bitfinex","BTCUSD",1734552149598,0.198798,102670.0,102660.0,4.06176317]
["bitfinex","BTCUSD",1734552150039,0.004,102670.0,102660.0,4.45257249]
["bitfinex","BTCUSD",1734552150517,0.038933,102700.0,102670.0,0.294796]
["bitfinex","BTCUSD",1734552150734,0.1905,102770.0,102720.0,0.1]
["bitfinex","BTCUSD",1734552150735,0.489274,102760.0,102720.0,0.1]
["bitfinex","BTCUSD",1734552150965,0.038918,102740.0,102730.0,0.39163266]
["bitfinex","BTCUSD",1734552151187,0.389324,102750.0,102730.0,0.1009286]
["bitfinex","BTCUSD",1734552151403,0.194661,102750.0,102730.0,0.00493628]
["bitfinex","BTCUSD",1734552151622,0.19466,102750.0,102730.0,0.00493628]
["bitfinex","BTCUSD",1734552151831,0.19466,102750.0,102720.0,0.1]
["bitfinex","BTCUSD",1734552152042,0.00016908,102750.0,102740.0,0.00491348]
["bitfinex","BTCUSD",1734552152326,0.194658,102750.0,102730.0,0.00483504]
["bitfinex","BTCUSD",1734552152538,0.194666,102740.0,102710.0,0.15]
["bitfinex","BTCUSD",1734552152795,0.195658,102750.0,102720.0,0.09599232]
["bitfinex","BTCUSD",1734552153031,0.195658,102750.0,102710.0,0.10097342]
["bitfinex","BTCUSD",1734552153032,0.194685,102730.0,102710.0,0.10097342]
["bitfinex","BTCUSD",1734552153271,0.389383,102730.0,102710.0,0.09599232]
["bitfinex","BTCUSD",1734552153513,0.194678,102740.0,102690.0,0.2301]
["bitfinex","BTCUSD",1734552153733,0.194697,102730.0,102700.0,0.39073332]
["bitfinex","BTCUSD",1734552153947,0.194697,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1734552153948,0.389398,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1734552154172,0.86202764,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1734552154379,0.373,102720.0,102710.0,0.005]
["bitfinex","BTCUSD",1734552154600,0.54069632,102720.0,102710.0,0.007]
["bitfinex","BTCUSD",1734552154840,0.56369632,102720.0,102710.0,0.007]
["bitfinex","BTCUSD",1734552155050,0.25,102710.0,102660.0,4.13398107]
["bitfinex","BTCUSD",1734552155270,0.389548,102690.0,102660.0,4.15297339]
["bitfinex","BTCUSD",1734552155496,0.584323,102690.0,102660.0,4.34777839]
["bitfinex","BTCUSD",1734552155711,0.09599232,102700.0,102670.0,0.09599232]
["bitfinex","BTCUSD",1734552155712,0.194753,102700.0,102670.0,0.09599232]
["bitfinex","BTCUSD",1734552155946,0.389505,102700.0,102670.0,0.2917622]
["bitfinex","BTCUSD",1734552156208,0.389505,102700.0,102670.0,0.48558532]
["bitfinex","BTCUSD",1734552156446,0.194752,102700.0,102670.0,0.48613591]
["bitfinex","BTCUSD",1734552156708,0.389507,102700.0,102670.0,0.29135291]
["bitfinex","BTCUSD",1734552156972,0.29076832,102690.0,102670.0,0.00056259]
["bitfinex","BTCUSD",1734552157215,0.194798,102670.0,102660.0,3.9936574]
["bitfinex","BTCUSD",1734552157433,0.29079032,102670.0,102660.0,3.9946574]
["bitfinex","BTCUSD",1734552157970,0.29079032,102670.0,102660.0,3.9936574]
["bitfinex","BTCUSD",1734552158213,0.44079032,102670.0,102660.0,3.9936574]
["bitfinex","BTCUSD",1734552158774,0.54079032,102670.0,102660.0,3.9936574]
["bitfinex","BTCUSD",1734552158958,0.29079032,102670.0,102660.0,3.9936574]
["bitfinex","BTCUSD",1734552159185,0.54079032,102670.0,102660.0,3.9956574]
["bitfinex","BTCUSD",1734552159408,0.64079032,102670.0,102660.0,3.9936574]
["bitfinex","BTCUSD",1734552159631,0.44079032,102670.0,102660.0,3.9936574]
["bitfinex","BTCUSD",1734552159846,0.54679032,102670.0,102660.0,3.9946574]
["bitfinex","BTCUSD",1734552160362,0.82342764,102670.0,102660.0,3.9966574]
["bitfinex","BTCUSD",1734552160579,0.82342764,102670.0,102660.0,3.9771754]
["bitfinex","BTCUSD",1734552160736,0.82342764,102670.0,102660.0,3.9981754]
["bitfinex","BTCUSD",1734552160737,0.64679032,102670.0,102660.0,3.9981754]
["bitfinex","BTCUSD",1734552160965,0.94338888,102670.0,102660.0,3.9202474]
["bitfinex","BTCUSD",1734552161177,0.94338888,102670.0,102660.0,3.9212474]
["bitfinex","BTCUSD",1734552161178,0.95238888,102670.0,102660.0,3.9212474]
["bitfinex","BTCUSD",1734552161440,0.99948888,102670.0,102660.0,3.85852549]
["bitfinex","BTCUSD",1734552161659,0.89948888,102670.0,102660.0,3.80824833]
["bitfinex","BTCUSD",1734552161885,0.79948888,102670.0,102660.0,3.63086127]
["bitfinex","BTCUSD",1734552162099,0.88568888,102670.0,102660.0,1.98728344]
["bitfinex","BTCUSD",1734552162313,0.15,102640.0,102630.0,0.001]
["bitfinex","BTCUSD",1734552162526,0.71748464,102640.0,102620.0,8.62e-05]
["bitfinex","BTCUSD",1734552162762,0.81750364,102630.0,102620.0,8.62e-05]
["bitfinex","BTCUSD",1734552162970,0.444893,102620.0,102590.0,0.0824861]
["bitfinex","BTCUSD",1734552163184,0.81752264,102620.0,102590.0,0.0824861]
["bitfinex","BTCUSD",1734552163611,0.84927711,102620.0,102590.0,0.0824861]
["bitfinex","BTCUSD",1734552163821,0.94983935,102620.0,102590.0,8.61e-05]
["bitfinex","BTCUSD",1734552164005,0.539912,102610.0,102590.0,8.61e-05]
["bitfinex","BTCUSD",1734552164253,0.84236084,102610.0,102590.0,8.61e-05]
["bitfinex","BTCUSD",1734552164687,1.00555006,102610.0,102590.0,8.61e-05]
["bitfinex","BTCUSD",1734552164906,1.00555006,102610.0,102600.0,0.51857924]
["bitfinex","BTCUSD",1734552164907,0.90555006,102610.0,102600.0,0.51857924]
["bitfinex","BTCUSD",1734552165116,0.75225103,102610.0,102600.0,0.51853924]
["bitfinex","BTCUSD",1734552165334,0.96674033,102610.0,102600.0,0.50146857]
["bitfinex","BTCUSD",1734552165556,0.96674033,102610.0,102600.0,0.34581512]
["bitfinex","BTCUSD",1734552166423,0.96674033,102610.0,102600.0,0.34152107]
["bitfinex","BTCUSD",1734552166640,0.97274033,102610.0,102600.0,0.34152107]
["bitfinex","BTCUSD",1734552166859,0.87274033,102610.0,102600.0,0.34152107]
["bitfinex","BTCUSD",1734552167073,0.87574033,102610.0,102600.0,0.34152107]
["bitfinex","BTCUSD",1734552167290,0.827324,102610.0,102600.0,0.29144144]
["bitfinex","BTCUSD",1734552167501,0.827324,102610.0,102600.0,0.12120291]
["bitfinex","BTCUSD",1734552167742,0.824324,102610.0,102600.0,0.11674244]
["bitfinex","BTCUSD",1734552167956,0.82729564,102610.0,102600.0,4.4e-07]
["bitfinex","BTCUSD",1734552168177,0.194931,102600.0,102590.0,8.61e-05]
["bitfinex","BTCUSD",1734552168395,0.66355296,102600.0,102590.0,8.61e-05]
["bitfinex","BTCUSD",1734552168610,0.69756247,102600.0,102590.0,8.61e-05]
["bitfinex","BTCUSD",1734552168822,0.69756247,102600.0,102580.0,0.01222797]
["bitfinex","BTCUSD",1734552168823,0.60559683,102590.0,102480.0,0.10770458]
["bitfinex","BTCUSD",1734552169067,0.195047,102540.0,102530.0,0.09]
["bitfinex","BTCUSD",1734552169290,0.09599232,102570.0,102530.0,0.09]
["bitfinex","BTCUSD",1734552169520,0.09599232,102570.0,102550.0,0.09]
["bitfinex","BTCUSD",1734552169753,0.21260773,102580.0,102550.0,0.09599232]
["bitfinex","BTCUSD",1734552169996,0.22260273,102580.0,102550.0,0.09599232]
["bitfinex","BTCUSD",1734552170241,0.195,102570.0,102550.0,0.09599232]
["bitfinex","BTCUSD",1734552170491,0.194991,102570.0,102550.0,0.09599232]
["bitfinex","BTCUSD",1734552170712,0.1955529,102570.0,102550.0,0.17464824]
["bitfinex","BTCUSD",1734552171340,0.3905569,102570.0,102550.0,0.09599232]
["bitfinex","BTCUSD",1734552171585,0.1955529,102570.0,102540.0,0.27369992]
["bitfinex","BTCUSD",1734552171799,0.195008,102560.0,102540.0,0.09599232]
["bitfinex","BTCUSD",1734552172003,0.3905599,102570.0,102540.0,0.49779224]
["bitfinex","BTCUSD",1734552172425,0.5855619,102570.0,102540.0,0.49779224]
["bitfinex","BTCUSD",1734552172629,0.60318142,102570.0,102540.0,0.69283724]
["bitfinex","BTCUSD",1734552172866,0.3905549,102570.0,102540.0,0.49779224]
["bitfinex","BTCUSD",1734552173080,0.29154522,102570.0,102530.0,0.18863267]
["bitfinex","BTCUSD",1734552173301,0.0005619,102570.0,102550.0,0.411412]
["bitfinex","BTCUSD",1734552173512,0.0005619,102570.0,102560.0,0.195007]
["bitfinex","BTCUSD",1734552173721,0.0005619,102570.0,102560.0,0.38099932]
["bitfinex","BTCUSD",1734552173941,0.09655422,102570.0,102530.0,0.23897675]
["bitfinex","BTCUSD",1734552174154,0.0005619,102570.0,102560.0,0.45135524]
["bitfinex","BTCUSD",1734552174362,0.0005619,102570.0,102560.0,0.09599232]
["bitfinex","BTCUSD",1734552174571,0.1955609,102570.0,102540.0,0.35540092]
["bitfinex","BTCUSD",1734552174791,0.195019,102560.0,102540.0,0.17769232]
["bitfinex","BTCUSD",1734552175018,0.195019,102560.0,102540.0,0.0817]
["bitfinex","BTCUSD",1734552175019,0.27663732,102550.0,102540.0,0.0817]
["bitfinex","BTCUSD",1734552175225,0.47166332,102550.0,102540.0,0.0817]
["bitfinex","BTCUSD",1734552175473,0.27663732,102550.0,102540.0,0.0817]
["bitfinex","BTCUSD",1734552175685,0.66719922,102570.0,102540.0,0.11406569]
["bitfinex","BTCUSD",1734552175897,0.27663732,102550.0,102530.0,0.03103374]
["bitfinex","BTCUSD",1734552176108,0.47167532,102550.0,102520.0,0.07392058]
["bitfinex","BTCUSD",1734552176317,0.27663732,102550.0,102530.0,0.09599232]
["bitfinex","BTCUSD",1734552176534,0.47166532,102550.0,102520.0,0.31074836]
["bitfinex","BTCUSD",1734552176795,0.27663732,102550.0,102530.0,0.12816327]
["bitfinex","BTCUSD",1734552177007,0.27719922,102570.0,102540.0,0.07392058]
["bitfinex","BTCUSD",1734552177232,0.27719922,102570.0,102550.0,0.26892858]
["bitfinex","BTCUSD",1734552177454,0.27719922,102570.0,102540.0,0.3649449]
["bitfinex","BTCUSD",1734552177681,0.27719922,102570.0,102530.0,0.242563]
["bitfinex","BTCUSD",1734552177682,0.27663732,102550.0,102530.0,0.0475]
["bitfinex","BTCUSD",1734552177896,0.27663732,102550.0,102520.0,0.01968404]
["bitfinex","BTCUSD",1734552178128,0.27719922,102570.0,102550.0,0.195024]
["bitfinex","BTCUSD",1734552178332,0.47219922,102570.0,102540.0,0.195035]
["bitfinex","BTCUSD",1734552178557,0.47219922,102570.0,102550.0,0.1699129]
["bitfinex","BTCUSD",1734552178558,0.27719922,102570.0,102550.0,0.1699129]
["bitfinex","BTCUSD",1734552178769,0.0005619,102570.0,102560.0,0.26892758]
["bitfinex","BTCUSD",1734552178998,0.0005619,102570.0,102560.0,0.5149199]
["bitfinex","BTCUSD",1734552179243,0.27681012,102610.0,102600.0,0.194931]
["bitfinex","BTCUSD",1734552179454,0.36139626,102610.0,102600.0,0.240831]
["bitfinex","BTCUSD",1734552179668,0.08475894,102610.0,102600.0,0.2158129]
["bitfinex","BTCUSD",1734552179883,0.08475894,102610.0,102600.0,0.4107439]
["bitfinex","BTCUSD",1734552179884,0.36139626,102610.0,102600.0,0.4107439]
["bitfinex","BTCUSD",1734552180096,0.36139626,102610.0,102600.0,0.14189232]
["bitfinex","BTCUSD",1734552180308,0.55630826,102610.0,102580.0,0.15042058]
["bitfinex","BTCUSD",1734552180524,0.55630826,102610.0,102580.0,0.0765]
["bitfinex","BTCUSD",1734552180525,0.27663732,102590.0,102580.0,0.0765]
["bitfinex","BTCUSD",1734552180741,0.47158732,102590.0,102580.0,0.00016908]
["bitfinex","BTCUSD",1734552180963,0.27663732,102590.0,102580.0,0.00016908]
["bitfinex","BTCUSD",1734552181187,0.47158732,102590.0,102580.0,0.00016908]
["bitfinex","BTCUSD",1734552181408,0.56757964,102590.0,102580.0,0.00016908]
["bitfinex","BTCUSD",1734552182061,0.37262964,102590.0,102580.0,0.00016908]
["bitfinex","BTCUSD",1734552182269,0.27663732,102590.0,102580.0,0.00016908]
["bitfinex","BTCUSD",1734552182517,0.47258732,102590.0,102580.0,0.00016908]
["bitfinex","BTCUSD",1734552182754,0.81857964,102590.0,102580.0,0.00016908]
["bitfinex","BTCUSD",1734552183004,0.195018,102560.0,102530.0,0.07392058]
["bitfinex","BTCUSD",1734552183189,0.195018,102560.0,102530.0,0.07448248]
["bitfinex","BTCUSD",1734552183190,0.27663732,102550.0,102530.0,0.07448248]
["bitfinex","BTCUSD",1734552183441,0.47167732,102550.0,102530.0,0.0005619]
["bitfinex","BTCUSD",1734552183702,0.27663732,102550.0,102530.0,0.0005619]
["bitfinex","BTCUSD",1734552183949,0.195018,102560.0,102530.0,0.07448248]
["bitfinex","BTCUSD",1734552184197,0.66663232,102570.0,102530.0,0.5615671]
["bitfinex","BTCUSD",1734552184643,0.76262464,102570.0,102540.0,0.07392058]
["bitfinex","BTCUSD",1734552184645,0.195008,102560.0,102540.0,0.07392058]
["bitfinex","BTCUSD",1734552184915,0.47166532,102550.0,102530.0,0.1704748]
["bitfinex","BTCUSD",1734552185169,0.37262964,102550.0,102530.0,0.0005619]
["bitfinex","BTCUSD",1734552185422,0.27663732,102540.0,102530.0,0.0015619]
["bitfinex","BTCUSD",1734552185679,0.195027,102550.0,102530.0,0.0005619]
["bitfinex","BTCUSD",1734552185931,0.27663732,102560.0,102530.0,0.1704748]
["bitfinex","BTCUSD",1734552186245,0.27663732,102560.0,102550.0,0.195026]
["bitfinex","BTCUSD",1734552186496,0.009,102570.0,102560.0,0.194967]
["bitfinex","BTCUSD",1734552186709,0.009,102570.0,102560.0,0.26888758]
["bitfinex","BTCUSD",1734552186919,0.009,102570.0,102560.0,0.41888758]
["bitfinex","BTCUSD",1734552187125,0.009,102570.0,102560.0,0.79151722]
["bitfinex","BTCUSD",1734552187338,0.009,102570.0,102560.0,0.81451722]
["bitfinex","BTCUSD",1734552187758,0.009,102570.0,102560.0,0.66451722]
["bitfinex","BTCUSD",1734552188175,0.009,102570.0,102560.0,0.81451722]
["bitfinex","BTCUSD",1734552188383,0.194932,102600.0,102580.0,0.07392058]
["bitfinex","BTCUSD",1734552188591,0.3900228,102610.0,102580.0,0.07392058]
["bitfinex","BTCUSD",1734552188811,0.194932,102600.0,102580.0,0.07392058]
["bitfinex","BTCUSD",1734552189013,0.19495,102590.0,102570.0,0.07392058]
["bitfinex","BTCUSD",1734552189225,0.68087132,102590.0,102560.0,0.004]
["bitfinex","BTCUSD",1734552189434,0.19495,102590.0,102560.0,0.3689189]
["bitfinex","BTCUSD",1734552189642,0.02625222,102610.0,102570.0,0.194987]
["bitfinex","BTCUSD",1734552189868,0.09616512,102610.0,102580.0,0.07392058]
["bitfinex","BTCUSD",1734552190098,0.29108012,102610.0,102580.0,0.26887758]
["bitfinex","BTCUSD",1734552190306,0.194945,102600.0,102580.0,0.07392058]
["bitfinex","BTCUSD",1734552190515,0.009,102590.0,102570.0,0.07392058]
["bitfinex","BTCUSD",1734552190768,0.194969,102580.0,102560.0,0.07448248]
["bitfinex","BTCUSD",1734552190988,0.194969,102580.0,102560.0,0.0005619]
["bitfinex","BTCUSD",1734552190989,0.194988,102570.0,102560.0,0.0005619]
["bitfinex","BTCUSD",1734552191201,0.54098032,102570.0,102560.0,0.0005619]
["bitfinex","BTCUSD",1734552191415,0.53407365,102570.0,102560.0,0.0005619]
["bitfinex","BTCUSD",1734552191632,0.81071097,102570.0,102560.0,0.0005619]
["bitfinex","BTCUSD",1734552191847,0.93679039,102570.0,102560.0,0.0005619]
["bitfinex","BTCUSD",1734552192094,1.05180386,102570.0,102560.0,0.0005619]
["bitfinex","BTCUSD",1734552192301,0.71257365,102570.0,102560.0,0.0005619]
["bitfinex","BTCUSD",1734552192509,0.71257365,102570.0,102560.0,9e-07]
["bitfinex","BTCUSD",1734552192510,1.02572444,102570.0,102560.0,9e-07]
["bitfinex","BTCUSD",1734552192725,0.98921097,102570.0,102560.0,9e-07]
["bitfinex","BTCUSD",1734552192935,0.99221097,102570.0,102560.0,9e-07]
["bitfinex","BTCUSD",1734552193385,0.98921097,102570.0,102560.0,9e-07]
["bitfinex","BTCUSD",1734552193603,0.195045,102540.0,102530.0,8.64e-05]
["bitfinex","BTCUSD",1734552194918,0.29103732,102540.0,102530.0,8.64e-05]
["bitfinex","BTCUSD",1734552195130,0.082,102520.0,102510.0,0.07392058]
["bitfinex","BTCUSD",1734552195395,0.377083,102520.0,102510.0,0.07392058]
["bitfinex","BTCUSD",1734552195612,0.09599232,102520.0,102490.0,8.62e-05]
["bitfinex","BTCUSD",1734552195821,0.37262964,102510.0,102490.0,0.1952182]
["bitfinex","BTCUSD",1734552196043,0.37262964,102510.0,102490.0,8.62e-05]
["bitfinex","BTCUSD",1734552196268,0.37262964,102510.0,102490.0,0.09607852]
["bitfinex","BTCUSD",1734552196269,0.47174032,102510.0,102490.0,0.09607852]
["bitfinex","BTCUSD",1734552196484,0.00056131,102510.0,102490.0,0.2181991]
["bitfinex","BTCUSD",1734552196701,0.00056131,102510.0,102490.0,0.12220678]
["bitfinex","BTCUSD",1734552196915,0.00056131,102510.0,102490.0,0.31733278]
["bitfinex","BTCUSD",1734552197141,0.00056131,102510.0,102500.0,0.3650339]
["bitfinex","BTCUSD",1734552197572,0.00056131,102510.0,102500.0,0.6150339]
["bitfinex","BTCUSD",1734552197784,1.28763556,102570.0,102530.0,0.241258]
["bitfinex","BTCUSD",1734552198002,0.51576484,102560.0,102530.0,0.12012058]
["bitfinex","BTCUSD",1734552198214,0.12573184,102550.0,102530.0,0.04717524]
["bitfinex","BTCUSD",1734552198424,0.30271674,102570.0,102530.0,0.0462]
["bitfinex","BTCUSD",1734552198636,0.09599232,102550.0,102530.0,0.0462]
["bitfinex","BTCUSD",1734552198853,0.59771574,102570.0,102530.0,0.0462]
["bitfinex","BTCUSD",1734552198854,0.37663732,102570.0,102530.0,0.0462]
["bitfinex","BTCUSD",1734552199069,0.12572023,102560.0,102540.0,0.195041]
["bitfinex","BTCUSD",1734552199276,0.02972791,102550.0,102530.0,0.32283732]
["bitfinex","BTCUSD",1734552199483,0.03872791,102550.0,102540.0,0.09599232]
["bitfinex","BTCUSD",1734552199761,0.009,102550.0,102540.0,0.195045]
["bitfinex","BTCUSD",1734552199950,0.09599232,102550.0,102520.0,0.26898958]
["bitfinex","BTCUSD",1734552200164,0.11064025,102570.0,102530.0,0.26898458]
["bitfinex","BTCUSD",1734552200165,0.27956183,102570.0,102530.0,0.26898458]
["bitfinex","BTCUSD",1734552200371,0.27956183,102570.0,102530.0,0.7406859]
["bitfinex","BTCUSD",1734552200372,0.009173,102550.0,102530.0,0.7406859]
["bitfinex","BTCUSD",1734552200605,0.000173,102550.0,102540.0,0.07392058]
["bitfinex","BTCUSD",1734552200824,0.000173,102550.0,102540.0,0.26896558]
["bitfinex","BTCUSD",1734552201041,0.001173,102550.0,102540.0,0.07492058]
["bitfinex","BTCUSD",1734552201257,0.000173,102550.0,102540.0,0.07392058]
["bitfinex","BTCUSD",1734552201918,0.000173,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1734552202134,0.09616532,102550.0,102540.0,0.004]
["bitfinex","BTCUSD",1734552202364,0.87645097,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1734552202579,0.54119332,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1734552202792,0.74391006,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1734552203015,0.195064,102530.0,102510.0,9.2e-07]
["bitfinex","BTCUSD",1734552203227,0.24599232,102520.0,102450.0,8.64e-05]
["bitfinex","BTCUSD",1734552203439,0.490204,102510.0,102420.0,0.12925568]
["bitfinex","BTCUSD",1734552203697,0.490204,102510.0,102410.0,0.20861195]
["bitfinex","BTCUSD",1734552203698,0.35,102420.0,102410.0,0.20861195]
["bitfinex","BTCUSD",1734552203898,0.1,102420.0,102410.0,0.20861195]
["bitfinex","BTCUSD",1734552204101,0.44624966,102420.0,102410.0,0.20917326]
["bitfinex","BTCUSD",1734552204311,0.54126632,102420.0,102410.0,0.20917326]
["bitfinex","BTCUSD",1734552204519,0.19599232,102420.0,102410.0,0.19387612]
["bitfinex","BTCUSD",1734552204729,0.09696798,102420.0,102410.0,0.00526417]
["bitfinex","BTCUSD",1734552204935,0.50124198,102420.0,102410.0,0.00626417]
["bitfinex","BTCUSD",1734552205142,0.40026632,102420.0,102410.0,0.00626417]
["bitfinex","BTCUSD",1734552205350,0.20499232,102420.0,102410.0,0.00156131]
["bitfinex","BTCUSD",1734552205521,0.68663478,102420.0,102410.0,0.00156131]
["bitfinex","BTCUSD",1734552205727,0.68565912,102420.0,102410.0,0.00156131]
["bitfinex","BTCUSD",1734552205939,0.83665912,102420.0,102410.0,0.00156131]
["bitfinex","BTCUSD",1734552206104,0.83665912,102420.0,102400.0,0.44908651]
["bitfinex","BTCUSD",1734552206105,0.72193032,102410.0,102400.0,0.44908651]
["bitfinex","BTCUSD",1734552206343,0.81792264,102410.0,102400.0,0.26777772]
["bitfinex","BTCUSD",1734552206569,0.545331,102390.0,102370.0,0.00187597]
["bitfinex","BTCUSD",1734552206809,0.545331,102390.0,102330.0,0.1003232]
["bitfinex","BTCUSD",1734552206810,0.1,102350.0,102330.0,0.1003232]
["bitfinex","BTCUSD",1734552207014,0.19696798,102340.0,102330.0,0.01959741]
["bitfinex","BTCUSD",1734552207244,0.00097566,102340.0,102330.0,0.01955741]
["bitfinex","BTCUSD",1734552207504,0.19696798,102340.0,102330.0,0.01955741]
["bitfinex","BTCUSD",1734552207684,0.18615088,102350.0,102330.0,0.21495041]
["bitfinex","BTCUSD",1734552207914,0.00097566,102340.0,102330.0,0.21495041]
["bitfinex","BTCUSD",1734552208130,0.18017522,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1734552208332,0.08517522,102350.0,102330.0,0.78701673]
["bitfinex","BTCUSD",1734552208533,0.2986733,102360.0,102340.0,0.29640401]
["bitfinex","BTCUSD",1734552208747,0.2560857,102360.0,102350.0,0.37663732]
["bitfinex","BTCUSD",1734552208933,0.28746638,102370.0,102350.0,0.24599232]
["bitfinex","BTCUSD",1734552209109,0.28746638,102370.0,102350.0,0.71445235]
["bitfinex","BTCUSD",1734552209313,0.10795343,102370.0,102360.0,0.24419087]
["bitfinex","BTCUSD",1734552209591,0.10795343,102370.0,102360.0,0.34005379]
["bitfinex","BTCUSD",1734552209712,0.10795343,102370.0,102360.0,0.45904611]
["bitfinex","BTCUSD",1734552209920,0.04604856,102390.0,102380.0,0.19535]
["bitfinex","BTCUSD",1734552209921,0.72585607,102390.0,102380.0,0.19535]
["bitfinex","BTCUSD",1734552210807,0.195,102400.0,102370.0,0.195355]
["bitfinex","BTCUSD",1734552211007,0.4686053,102390.0,102370.0,0.195355]
["bitfinex","BTCUSD",1734552211178,0.095,102380.0,102360.0,0.29323792]
["bitfinex","BTCUSD",1734552211383,0.4686053,102370.0,102360.0,0.002]
["bitfinex","BTCUSD",1734552211586,0.09599232,102370.0,102360.0,0.002]
["bitfinex","BTCUSD",1734552211787,0.00097566,102380.0,102360.0,0.195388]
["bitfinex","BTCUSD",1734552211992,0.096,102390.0,102380.0,0.0472]
["bitfinex","BTCUSD",1734552212187,0.001,102390.0,102380.0,0.0797755]
["bitfinex","BTCUSD",1734552212417,0.001,102390.0,102380.0,0.17674442]
["bitfinex","BTCUSD",1734552212565,0.26461532,102430.0,102410.0,0.15]
["bitfinex","BTCUSD",1734552212768,0.09599232,102420.0,102410.0,0.345293]
["bitfinex","BTCUSD",1734552212971,0.26461532,102440.0,102410.0,0.345278]
["bitfinex","BTCUSD",1734552213172,0.16961532,102440.0,102430.0,0.345255]
["bitfinex","BTCUSD",1734552213391,0.16961532,102440.0,102430.0,0.195255]
["bitfinex","BTCUSD",1734552213588,0.02310501,102440.0,102430.0,0.34623121]
["bitfinex","BTCUSD",1734552213814,0.11259229,102460.0,102450.0,0.195217]
["bitfinex","BTCUSD",1734552214005,0.01759229,102460.0,102450.0,0.195177]
["bitfinex","BTCUSD",1734552214209,0.11358461,102460.0,102450.0,0.2537397]
["bitfinex","BTCUSD",1734552214454,0.01759229,102460.0,102450.0,0.0585627]
["bitfinex","BTCUSD",1734552214637,0.095,102480.0,102470.0,0.195164]
["bitfinex","BTCUSD",1734552214833,0.095,102470.0,102460.0,0.195198]
["bitfinex","BTCUSD",1734552215029,0.095,102480.0,102470.0,0.195179]
["bitfinex","BTCUSD",1734552215230,0.19099232,102480.0,102470.0,0.2537351]
["bitfinex","BTCUSD",1734552215425,0.09599232,102480.0,102460.0,0.15582611]
["bitfinex","BTCUSD",1734552215637,0.09599232,102490.0,102480.0,0.195153]
["bitfinex","BTCUSD",1734552215839,0.095,102500.0,102480.0,0.195153]
["bitfinex","BTCUSD",1734552216081,0.00056107,102500.0,102490.0,0.19514]
["bitfinex","BTCUSD",1734552216373,0.25430275,102520.0,102490.0,0.41607594]
["bitfinex","BTCUSD",1734552216628,0.25430275,102520.0,102510.0,0.195102]
["bitfinex","BTCUSD",1734552216629,0.349734,102520.0,102510.0,0.195102]
["bitfinex","BTCUSD",1734552216821,0.25374168,102520.0,102510.0,0.195102]
["bitfinex","BTCUSD",1734552217251,0.25374168,102520.0,102500.0,0.195105]
["bitfinex","BTCUSD",1734552217503,0.10073407,102540.0,102520.0,0.195073]
["bitfinex","BTCUSD",1734552217750,0.1,102520.0,102490.0,0.02482033]
["bitfinex","BTCUSD",1734552217945,0.195104,102510.0,102490.0,0.02482033]
["bitfinex","BTCUSD",1734552218152,0.1,102490.0,102470.0,0.00297737]
["bitfinex","BTCUSD",1734552218367,0.1,102470.0,102450.0,0.19807716]
["bitfinex","BTCUSD",1734552218576,0.1,102460.0,102450.0,0.00287716]
["bitfinex","BTCUSD",1734552218787,0.09599232,102460.0,102450.0,0.00056107]
["bitfinex","BTCUSD",1734552218999,0.09752905,102460.0,102450.0,0.00056107]
["bitfinex","BTCUSD",1734552219208,0.19752905,102460.0,102450.0,0.00056107]
["bitfinex","BTCUSD",1734552219433,0.72232705,102460.0,102450.0,0.00056107]
["bitfinex","BTCUSD",1734552219649,0.44119032,102460.0,102450.0,0.00056107]
["bitfinex","BTCUSD",1734552219861,0.64119032,102460.0,102450.0,0.00056107]
["bitfinex","BTCUSD",1734552220072,0.1,102390.0,102380.0,8.65e-05]
["bitfinex","BTCUSD",1734552220277,0.10153673,102400.0,102380.0,0.1954195]
["bitfinex","BTCUSD",1734552220483,0.09752905,102400.0,102390.0,0.195331]
["bitfinex","BTCUSD",1734552220689,0.00097566,102410.0,102400.0,0.195312]
["bitfinex","BTCUSD",1734552220931,0.00153673,102430.0,102410.0,0.195293]
["bitfinex","BTCUSD",1734552221110,0.1,102420.0,102410.0,0.195293]
["bitfinex","BTCUSD",1734552221318,0.44176961,102420.0,102380.0,0.03927315]
["bitfinex","BTCUSD",1734552221540,0.10056107,102400.0,102380.0,0.20941601]
["bitfinex","BTCUSD",1734552221762,0.19752905,102400.0,102390.0,0.195331]
["bitfinex","BTCUSD",1734552221970,0.1,102400.0,102390.0,0.195331]
["bitfinex","BTCUSD",1734552222443,0.19655339,102400.0,102380.0,0.20941601]
["bitfinex","BTCUSD",1734552222910,0.09696798,102390.0,102380.0,0.0041958]
["bitfinex","BTCUSD",1734552222911,0.09696798,102390.0,102380.0,0.0031958]
["bitfinex","BTCUSD",1734552223160,0.10156107,102400.0,102390.0,0.001]
["bitfinex","BTCUSD",1734552223410,0.09599232,102430.0,102390.0,0.19630759]
["bitfinex","BTCUSD",1734552223651,0.19752905,102420.0,102390.0,0.02062693]
["bitfinex","BTCUSD",1734552223892,0.19752905,102420.0,102380.0,0.0011958]
["bitfinex","BTCUSD",1734552223893,0.10056107,102390.0,102380.0,0.0011958]
["bitfinex","BTCUSD",1734552224144,0.09655339,102390.0,102380.0,0.0001958]
["bitfinex","BTCUSD",1734552224401,0.29132332,102390.0,102380.0,0.0001958]
["bitfinex","BTCUSD",1734552224650,0.56796064,102390.0,102380.0,0.0001958]
["bitfinex","BTCUSD",1734552224896,1.01796064,102390.0,102380.0,0.0001958]
["bitfinex","BTCUSD",1734552225183,0.54535,102380.0,102370.0,4e-05]
["bitfinex","BTCUSD",1734552225462,0.74134232,102380.0,102370.0,4e-05]
["bitfinex","BTCUSD",1734552225675,0.1,102350.0,102330.0,0.20415367]
["bitfinex","BTCUSD",1734552225896,0.19655339,102350.0,102330.0,0.04527264]
["bitfinex","BTCUSD",1734552226116,0.19752905,102340.0,102330.0,0.04527264]
["bitfinex","BTCUSD",1734552226344,0.19752905,102340.0,102310.0,0.01111215]
["bitfinex","BTCUSD",1734552226345,0.10056107,102330.0,102310.0,0.01111215]
["bitfinex","BTCUSD",1734552226552,0.00056107,102350.0,102320.0,0.19545]
["bitfinex","BTCUSD",1734552226773,0.09655339,102340.0,102320.0,0.19545]
["bitfinex","BTCUSD",1734552227009,0.27369232,102340.0,102330.0,0.001]
["bitfinex","BTCUSD",1734552227226,0.09655339,102340.0,102310.0,0.01111215]
["bitfinex","BTCUSD",1734552227435,0.09629458,102330.0,102310.0,0.03177627]
["bitfinex","BTCUSD",1734552227652,0.09699232,102330.0,102320.0,0.195451]
["bitfinex","BTCUSD",1734552227869,0.001,102330.0,102320.0,0.195451]
["bitfinex","BTCUSD",1734552228733,0.09599232,102330.0,102310.0,0.22725427]
["bitfinex","BTCUSD",1734552228985,0.10356107,102340.0,102310.0,0.42271527]
["bitfinex","BTCUSD",1734552229192,0.10453673,102340.0,102320.0,0.195464]
["bitfinex","BTCUSD",1734552229401,0.10453673,102340.0,102320.0,0.44279716]
["bitfinex","BTCUSD",1734552229610,0.20052905,102340.0,102320.0,0.05287016]
["bitfinex","BTCUSD",1734552229825,0.10056107,102330.0,102310.0,0.22725427]
["bitfinex","BTCUSD",1734552230076,0.00072899,102350.0,102320.0,0.00097729]
["bitfinex","BTCUSD",1734552230367,0.00156107,102340.0,102310.0,0.51967759]
["bitfinex","BTCUSD",1734552230595,0.09752905,102340.0,102310.0,0.42268527]
["bitfinex","BTCUSD",1734552230851,0.00097566,102340.0,102320.0,0.390914]
["bitfinex","BTCUSD",1734552231074,0.00153673,102340.0,102320.0,0.24731426]
["bitfinex","BTCUSD",1734552231288,0.09752905,102340.0,102320.0,0.05186426]
["bitfinex","BTCUSD",1734552231507,0.19752905,102330.0,102310.0,0.01307215]
["bitfinex","BTCUSD",1734552231727,0.19752905,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1734552231728,0.09752905,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1734552231937,0.09655339,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1734552232155,0.00056107,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1734552232388,0.27680524,102350.0,102320.0,0.001]
["bitfinex","BTCUSD",1734552232612,0.00016792,102350.0,102330.0,0.195431]
["bitfinex","BTCUSD",1734552232840,0.00016792,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1734552233659,0.09672131,102350.0,102330.0,0.24411923]
["bitfinex","BTCUSD",1734552233865,0.00016792,102350.0,102330.0,0.195431]
["bitfinex","BTCUSD",1734552234066,0.00072899,102350.0,102330.0,0.390863]
["bitfinex","BTCUSD",1734552234366,0.00056107,102340.0,102320.0,0.390905]
["bitfinex","BTCUSD",1734552234496,0.00097566,102340.0,102330.0,0.195446]
["bitfinex","BTCUSD",1734552234699,0.00016792,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1734552234911,0.00072899,102350.0,102330.0,0.2345208]
["bitfinex","BTCUSD",1734552235286,0.00056107,102340.0,102320.0,0.390913]
["bitfinex","BTCUSD",1734552235470,0.00153673,102340.0,102330.0,0.002]
["bitfinex","BTCUSD",1734552235635,0.09752905,102340.0,102310.0,0.20655415]
["bitfinex","BTCUSD",1734552235838,0.00056107,102330.0,102310.0,0.01107215]
["bitfinex","BTCUSD",1734552236040,0.00056107,102330.0,102320.0,0.195465]
["bitfinex","BTCUSD",1734552236241,0.4146,102340.0,102320.0,0.43113062]
["bitfinex","BTCUSD",1734552236468,0.00072899,102350.0,102330.0,0.195431]
["bitfinex","BTCUSD",1734552236752,0.09672131,102350.0,102330.0,0.001]
["bitfinex","BTCUSD",1734552236946,0.00016792,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1734552237481,0.00016792,102350.0,102340.0,0.19640404]
["bitfinex","BTCUSD",1734552237684,0.00016792,102350.0,102340.0,0.35015878]
["bitfinex","BTCUSD",1734552238144,0.00016792,102350.0,102340.0,0.44959771]
["bitfinex","BTCUSD",1734552238341,0.00073427,102400.0,102390.0,0.195331]
["bitfinex","BTCUSD",1734552238575,0.09787132,102400.0,102390.0,0.195331]
["bitfinex","BTCUSD",1734552238785,0.19787132,102400.0,102390.0,0.195331]
["bitfinex","BTCUSD",1734552238987,0.00034227,102400.0,102390.0,0.2343978]
["bitfinex","BTCUSD",1734552239392,0.00056107,102390.0,102380.0,0.195335]
["bitfinex","BTCUSD",1734552239609,0.10056107,102370.0,102340.0,0.05873946]
["bitfinex","BTCUSD",1734552239811,0.09752905,102360.0,102340.0,0.21512777]
["bitfinex","BTCUSD",1734552240033,0.09752905,102360.0,102350.0,0.195407]
["bitfinex","BTCUSD",1734552240453,0.09752905,102360.0,102340.0,0.390826]
["bitfinex","BTCUSD",1734552240662,0.41516107,102380.0,102370.0,0.195369]
["bitfinex","BTCUSD",1734552240860,0.00056107,102390.0,102370.0,0.390726]
["bitfinex","BTCUSD",1734552241056,0.00073427,102400.0,102390.0,0.195331]
["bitfinex","BTCUSD",1734552241312,0.00056107,102390.0,102370.0,0.2344296]
["bitfinex","BTCUSD",1734552241518,0.00052107,102370.0,102350.0,0.195388]
["bitfinex","BTCUSD",1734552241754,0.00052107,102360.0,102350.0,0.390782]
["bitfinex","BTCUSD",1734552241930,0.10086334,102400.0,102350.0,0.29138032]
["bitfinex","BTCUSD",1734552242101,0.10086334,102400.0,102390.0,0.195331]
["bitfinex","BTCUSD",1734552242102,0.0001732,102400.0,102390.0,0.195331]
["bitfinex","BTCUSD",1734552242299,0.0041732,102400.0,102390.0,0.00097653]
["bitfinex","BTCUSD",1734552242548,0.20068659,102400.0,102360.0,0.17529232]
["bitfinex","BTCUSD",1734552242752,0.10052107,102390.0,102360.0,0.12346945]
["bitfinex","BTCUSD",1734552242960,0.49123607,102380.0,102350.0,0.006]
["bitfinex","BTCUSD",1734552243157,0.10052107,102370.0,102350.0,0.008]
["bitfinex","BTCUSD",1734552243362,0.19748905,102370.0,102350.0,0.008]
["bitfinex","BTCUSD",1734552243566,0.1,102360.0,102350.0,0.008]
["bitfinex","BTCUSD",1734552243738,0.19748905,102360.0,102350.0,0.008]
["bitfinex","BTCUSD",1734552243939,0.19651339,102360.0,102350.0,0.008]
["bitfinex","BTCUSD",1734552244143,0.00052107,102360.0,102350.0,0.197407]
["bitfinex","BTCUSD",1734552244505,0.10149673,102380.0,102350.0,0.25530577]
["bitfinex","BTCUSD",1734552244711,0.10052107,102370.0,102360.0,0.196388]
["bitfinex","BTCUSD",1734552244925,0.09696798,102380.0,102370.0,0.195369]
["bitfinex","BTCUSD",1734552245133,0.51512107,102390.0,102350.0,0.19894903]
["bitfinex","BTCUSD",1734552245337,0.1,102370.0,102360.0,0.00097676]
["bitfinex","BTCUSD",1734552245578,0.10052107,102360.0,102350.0,0.00356003]
["bitfinex","BTCUSD",1734552245787,0.09748905,102360.0,102350.0,0.00656003]
["bitfinex","BTCUSD",1734552245991,0.10052107,102350.0,102330.0,0.0001266]
["bitfinex","BTCUSD",1734552246195,0.00149673,102350.0,102330.0,0.1955696]
["bitfinex","BTCUSD",1734552246434,0.00108488,102360.0,102330.0,0.0001266]
["bitfinex","BTCUSD",1734552246644,0.00056381,102360.0,102350.0,0.195407]
["bitfinex","BTCUSD",1734552246849,0.00056381,102360.0,102350.0,0.33048122]
["bitfinex","BTCUSD",1734552247272,0.29595181,102360.0,102330.0,0.0001266]
["bitfinex","BTCUSD",1734552247473,0.29541,102350.0,102330.0,0.0001266]
["bitfinex","BTCUSD",1734552247689,0.10052107,102350.0,102330.0,0.0001266]
["bitfinex","BTCUSD",1734552247924,0.1,102350.0,102330.0,0.1955706]
["bitfinex","BTCUSD",1734552248186,0.10208488,102360.0,102330.0,0.68241492]
["bitfinex","BTCUSD",1734552248397,0.10108488,102360.0,102330.0,0.55769061]
["bitfinex","BTCUSD",1734552248603,0.10108488,102360.0,102330.0,0.07383529]
["bitfinex","BTCUSD",1734552248604,0.39141032,102350.0,102330.0,0.07383529]
["bitfinex","BTCUSD",1734552248816,0.00052107,102340.0,102330.0,0.0091266]
["bitfinex","BTCUSD",1734552249029,0.19744905,102350.0,102330.0,0.0031266]
["bitfinex","BTCUSD",1734552249243,0.39285805,102350.0,102330.0,0.0031266]
["bitfinex","BTCUSD",1734552249491,0.29640266,102340.0,102330.0,0.006]
["bitfinex","BTCUSD",1734552249701,0.54141932,102340.0,102330.0,0.006]
["bitfinex","BTCUSD",1734552249924,0.19596507,102310.0,102300.0,4e-05]
["bitfinex","BTCUSD",1734552250148,0.29245198,102310.0,102300.0,4e-05]
["bitfinex","BTCUSD",1734552250369,0.39147632,102310.0,102300.0,4e-05]
["bitfinex","BTCUSD",1734552250634,0.29147632,102310.0,102300.0,4e-05]
["bitfinex","BTCUSD",1734552251061,0.60640707,102310.0,102300.0,4e-05]
["bitfinex","BTCUSD",1734552251212,1.12100707,102310.0,102300.0,4e-05]
["bitfinex","BTCUSD",1734552251429,0.29600307,102290.0,102280.0,0.02561109]
["bitfinex","BTCUSD",1734552251624,0.39151432,102290.0,102280.0,0.06648118]
["bitfinex","BTCUSD",1734552251853,0.00048107,102280.0,102260.0,0.85480886]
["bitfinex","BTCUSD",1734552252206,0.00145673,102280.0,102260.0,0.65923086]
["bitfinex","BTCUSD",1734552252556,0.00048107,102280.0,102260.0,0.85480286]
["bitfinex","BTCUSD",1734552252775,0.004,102290.0,102270.0,0.29252906]
["bitfinex","BTCUSD",1734552252978,0.004,102290.0,102270.0,0.29155132]
["bitfinex","BTCUSD",1734552253188,0.00448107,102290.0,102270.0,0.10067443]
["bitfinex","BTCUSD",1734552253398,0.29602207,102280.0,102270.0,0.00468211]
["bitfinex","BTCUSD",1734552253609,0.10048107,102280.0,102270.0,0.00464211]
["bitfinex","BTCUSD",1734552253824,0.51508107,102300.0,102260.0,0.85479586]
["bitfinex","BTCUSD",1734552254061,0.1,102290.0,102270.0,0.00093777]
["bitfinex","BTCUSD",1734552254277,0.195541,102280.0,102270.0,0.00093777]
["bitfinex","BTCUSD",1734552254490,0.10048107,102280.0,102260.0,0.65923086]
["bitfinex","BTCUSD",1734552254714,0.1,102270.0,102260.0,0.75722318]
["bitfinex","BTCUSD",1734552254926,0.29600507,102290.0,102260.0,0.75722318]
["bitfinex","BTCUSD",1734552255135,0.10048107,102280.0,102260.0,0.75522318]
["bitfinex","BTCUSD",1734552255561,0.001,102290.0,102270.0,0.0009777]
["bitfinex","BTCUSD",1734552256002,0.00056311,102290.0,102280.0,0.2959293]
["bitfinex","BTCUSD",1734552256211,0.00056311,102290.0,102280.0,0.14352704]
["bitfinex","BTCUSD",1734552256415,0.00056311,102290.0,102280.0,0.00440998]
["bitfinex","BTCUSD",1734552256624,0.10056311,102290.0,102280.0,0.00440998]
["bitfinex","BTCUSD",1734552256829,0.29656618,102290.0,102280.0,0.00440998]
["bitfinex","BTCUSD",1734552257054,0.00056311,102290.0,102270.0,0.39211661]
["bitfinex","BTCUSD",1734552257272,0.00056311,102290.0,102280.0,0.10047902]
["bitfinex","BTCUSD",1734552257480,0.00056311,102290.0,102280.0,0.0044867]
["bitfinex","BTCUSD",1734552257481,0.19656618,102290.0,102280.0,0.0044867]
["bitfinex","BTCUSD",1734552257690,0.29309309,102290.0,102280.0,0.0044867]
["bitfinex","BTCUSD",1734552257900,0.29407743,102290.0,102280.0,0.0044867]
["bitfinex","BTCUSD",1734552258105,0.00304418,102290.0,102280.0,0.0044867]
["bitfinex","BTCUSD",1734552258327,0.29409309,102290.0,102280.0,0.0044867]
["bitfinex","BTCUSD",1734552258533,0.39207743,102290.0,102280.0,0.0044867]
["bitfinex","BTCUSD",1734552258746,0.00356311,102290.0,102280.0,0.0044867]
["bitfinex","BTCUSD",1734552258950,0.00756311,102290.0,102280.0,0.0044867]
["bitfinex","BTCUSD",1734552259178,0.00456311,102290.0,102280.0,0.2000277]
["bitfinex","BTCUSD",1734552259389,0.00456311,102290.0,102280.0,0.23968694]
["bitfinex","BTCUSD",1734552259628,0.10201566,102290.0,102280.0,0.0044867]
["bitfinex","BTCUSD",1734552259841,0.00092182,102290.0,102280.0,0.2000277]
["bitfinex","BTCUSD",1734552260268,0.10092182,102290.0,102280.0,0.0044867]
["bitfinex","BTCUSD",1734552260477,0.10192182,102290.0,102280.0,0.0044867]
["bitfinex","BTCUSD",1734552260684,0.39243614,102290.0,102280.0,0.0044867]
["bitfinex","BTCUSD",1734552260951,0.39151432,102290.0,102280.0,0.0044867]
["bitfinex","BTCUSD",1734552261157,0.19599232,102290.0,102280.0,0.0074867]
["bitfinex","BTCUSD",1734552261363,0.29151432,102290.0,102280.0,0.0084867]
["bitfinex","BTCUSD",1734552261567,1.04404507,102290.0,102280.0,0.0084867]
["bitfinex","BTCUSD",1734552261788,1.04404507,102290.0,102280.0,0.0054867]
["bitfinex","BTCUSD",1734552261997,0.733141,102280.0,102270.0,0.0001262]
["bitfinex","BTCUSD",1734552262211,0.41453332,102280.0,102270.0,0.0001262]
["bitfinex","BTCUSD",1734552262408,0.31453332,102280.0,102270.0,0.0001262]
["bitfinex","BTCUSD",1734552262818,0.29153332,102280.0,102270.0,0.0001262]
["bitfinex","BTCUSD",1734552263018,0.19599232,102280.0,102270.0,0.0001262]
["bitfinex","BTCUSD",1734552263225,0.4686914,102300.0,102270.0,0.1956862]
["bitfinex","BTCUSD",1734552263420,0.1,102280.0,102270.0,0.09611852]
["bitfinex","BTCUSD",1734552263642,0.39154532,102280.0,102270.0,0.00056311]
["bitfinex","BTCUSD",1734552263850,0.19647339,102280.0,102270.0,0.00056311]
["bitfinex","BTCUSD",1734552264060,0.00048107,102280.0,102270.0,0.19612311]
["bitfinex","BTCUSD",1734552264266,0.00048107,102280.0,102270.0,0.19710079]
["bitfinex","BTCUSD",1734552264471,0.00289921,102270.0,102260.0,0.85142406]
["bitfinex","BTCUSD",1734552264676,0.00289921,102270.0,102260.0,0.75184938]
["bitfinex","BTCUSD",1734552264882,0.00289921,102270.0,102260.0,0.94742838]
["bitfinex","BTCUSD",1734552265086,0.00289921,102270.0,102260.0,1.0434207]
["bitfinex","BTCUSD",1734552265288,0.00289921,102270.0,102260.0,1.1256207]
["bitfinex","BTCUSD",1734552265568,0.00289921,102270.0,102260.0,1.22513963]
["bitfinex","BTCUSD",1734552265810,0.00289921,102270.0,102260.0,0.65785706]
["bitfinex","BTCUSD",1734552266053,0.00289921,102270.0,102260.0,0.85343606]
["bitfinex","BTCUSD",1734552266260,0.00289921,102270.0,102260.0,0.94942838]
["bitfinex","BTCUSD",1734552266722,0.00289921,102270.0,102260.0,0.65785706]
["bitfinex","BTCUSD",1734552266927,0.20289921,102270.0,102260.0,0.85143606]
["bitfinex","BTCUSD",1734552267201,0.20289921,102270.0,102260.0,0.75484938]
["bitfinex","BTCUSD",1734552267534,0.20338028,102270.0,102260.0,0.75384938]
["bitfinex","BTCUSD",1734552267749,0.20438028,102270.0,102260.0,0.66185706]
["bitfinex","BTCUSD",1734552267960,0.39889153,102270.0,102260.0,0.65585706]
["bitfinex","BTCUSD",1734552268168,0.20338028,102270.0,102260.0,0.85343606]
["bitfinex","BTCUSD",1734552268374,0.20289921,102270.0,102260.0,0.95246838]
["bitfinex","BTCUSD",1734552268590,0.20289921,102270.0,102260.0,1.0464607]
["bitfinex","BTCUSD",1734552269024,0.20338028,102270.0,102260.0,0.95146838]
["bitfinex","BTCUSD",1734552269248,0.20338028,102270.0,102260.0,0.85547606]
["bitfinex","BTCUSD",1734552269660,0.20412145,102270.0,102260.0,0.65689706]
["bitfinex","BTCUSD",1734552269870,0.20289921,102270.0,102260.0,0.75588938]
["bitfinex","BTCUSD",1734552270103,0.20289921,102270.0,102260.0,0.94746838]
["bitfinex","BTCUSD",1734552270326,0.20289921,102270.0,102260.0,1.0434607]
["bitfinex","BTCUSD",1734552270540,0.20289921,102270.0,102260.0,1.0474607]
["bitfinex","BTCUSD",1734552271179,0.20289921,102270.0,102260.0,1.0434607]
["bitfinex","BTCUSD",1734552271389,0.20289921,102270.0,102260.0,1.0454607]
["bitfinex","BTCUSD",1734552271596,0.20389921,102270.0,102260.0,1.0514607]
["bitfinex","BTCUSD",1734552271800,0.20389921,102270.0,102260.0,0.95546838]
["bitfinex","BTCUSD",1734552272017,0.20389921,102270.0,102260.0,0.95346838]
["bitfinex","BTCUSD",1734552272646,0.20389921,102270.0,102260.0,1.0494607]
["bitfinex","BTCUSD",1734552272851,0.20338028,102270.0,102260.0,0.65589706]
["bitfinex","BTCUSD",1734552273063,0.20338028,102270.0,102260.0,0.65889706]
["bitfinex","BTCUSD",1734552273278,0.30338028,102270.0,102260.0,0.65698326]
["bitfinex","BTCUSD",1734552273481,0.20289921,102270.0,102260.0,0.85256226]
["bitfinex","BTCUSD",1734552273710,0.20438028,102270.0,102260.0,0.85756226]
["bitfinex","BTCUSD",1734552273917,0.20289921,102270.0,102260.0,0.94755458]
["bitfinex","BTCUSD",1734552274121,0.20289921,102270.0,102260.0,1.0455469]
["bitfinex","BTCUSD",1734552274327,0.20289921,102270.0,102260.0,0.95255458]
["bitfinex","BTCUSD",1734552274551,0.20338028,102270.0,102260.0,0.85156226]
["bitfinex","BTCUSD",1734552274758,0.30338028,102270.0,102260.0,0.65698326]
["bitfinex","BTCUSD",1734552275010,0.20289921,102270.0,102260.0,0.94855458]
["bitfinex","BTCUSD",1734552275216,0.10289921,102270.0,102260.0,0.94855458]
["bitfinex","BTCUSD",1734552275428,0.00289921,102270.0,102260.0,0.94855458]
["bitfinex","BTCUSD",1734552275841,0.00289921,102270.0,102260.0,1.0475469]
["bitfinex","BTCUSD",1734552276044,0.10289921,102270.0,102260.0,0.65998326]
["bitfinex","BTCUSD",1734552276246,0.29445153,102270.0,102260.0,0.65998326]
["bitfinex","BTCUSD",1734552276529,0.09889153,102270.0,102260.0,0.65898326]
["bitfinex","BTCUSD",1734552276793,0.00338028,102270.0,102260.0,1.85656226]
["bitfinex","BTCUSD",1734552277036,0.39445153,102270.0,102260.0,1.75697558]
["bitfinex","BTCUSD",1734552277293,0.29445153,102270.0,102260.0,1.65598326]
["bitfinex","BTCUSD",1734552277523,0.78675153,102270.0,102260.0,1.65598326]
["bitfinex","BTCUSD",1734552277800,0.54055153,102270.0,102260.0,1.65598326]
["bitfinex","BTCUSD",1734552278055,0.53955153,102270.0,102260.0,1.65598326]
["bitfinex","BTCUSD",1734552278676,0.63955153,102270.0,102260.0,1.48412612]
["bitfinex","BTCUSD",1734552278895,0.53955153,102270.0,102260.0,1.44601012]
["bitfinex","BTCUSD",1734552279104,0.73955153,102270.0,102260.0,1.44901012]
["bitfinex","BTCUSD",1734552279316,0.61655153,102270.0,102260.0,1.44601012]
["bitfinex","BTCUSD",1734552279533,0.63955153,102270.0,102260.0,1.44601012]
["bitfinex","BTCUSD",1734552279747,0.69454385,102270.0,102260.0,1.22112012]
["bitfinex","BTCUSD",1734552279964,0.468579,102260.0,102250.0,1.0019696]
["bitfinex","BTCUSD",1734552280165,0.29157132,102260.0,102250.0,1.0019696]
["bitfinex","BTCUSD",1734552280416,0.39157132,102260.0,102250.0,0.51289536]
["bitfinex","BTCUSD",1734552280618,0.09599232,102260.0,102250.0,0.51289536]
["bitfinex","BTCUSD",1734552280832,0.29279386,102260.0,102250.0,0.5641849]
["bitfinex","BTCUSD",1734552281043,0.29157132,102260.0,102250.0,0.51289536]
["bitfinex","BTCUSD",1734552281979,0.29557132,102260.0,102250.0,0.51289536]
["bitfinex","BTCUSD",1734552282216,0.55457132,102260.0,102250.0,0.41609536]
["bitfinex","BTCUSD",1734552282439,0.54557132,102260.0,102250.0,0.41509536]
["bitfinex","BTCUSD",1734552282660,0.29557132,102260.0,102250.0,0.41509536]
["bitfinex","BTCUSD",1734552282867,0.30357132,102260.0,102250.0,0.4576049]
["bitfinex","BTCUSD",1734552283279,0.50357132,102260.0,102250.0,0.41609536]
["bitfinex","BTCUSD",1734552283489,0.418618,102240.0,102230.0,0.0286665]
["bitfinex","BTCUSD",1734552283707,0.29161032,102240.0,102230.0,0.0286665]
["bitfinex","BTCUSD",1734552283930,0.19647339,102240.0,102230.0,0.0286665]
["bitfinex","BTCUSD",1734552284187,0.10048107,102240.0,102230.0,0.0286665]
["bitfinex","BTCUSD",1734552284448,0.10048107,102240.0,102230.0,0.07126205]
["bitfinex","BTCUSD",1734552284667,0.29161032,102240.0,102230.0,0.0286665]
["bitfinex","BTCUSD",1734552284879,0.10555508,102240.0,102230.0,0.0286665]
["bitfinex","BTCUSD",1734552285105,0.20555508,102240.0,102230.0,0.0286665]
["bitfinex","BTCUSD",1734552285321,0.30117308,102240.0,102230.0,0.0286665]
["bitfinex","BTCUSD",1734552285524,0.01904383,102240.0,102230.0,0.0286665]
["bitfinex","BTCUSD",1734552285739,0.20518076,102240.0,102230.0,0.0286665]
["bitfinex","BTCUSD",1734552285949,0.30239572,102240.0,102230.0,0.0286665]
["bitfinex","BTCUSD",1734552286161,0.00056276,102240.0,102230.0,0.0286665]
["bitfinex","BTCUSD",1734552286406,0.00104383,102240.0,102230.0,0.0747665]
["bitfinex","BTCUSD",1734552286606,0.00056276,102240.0,102230.0,0.10240725]
["bitfinex","BTCUSD",1734552286810,0.00156276,102240.0,102230.0,0.19839957]
["bitfinex","BTCUSD",1734552287020,0.00156276,102240.0,102230.0,0.47153657]
["bitfinex","BTCUSD",1734552287234,0.00156276,102240.0,102230.0,0.48548352]
["bitfinex","BTCUSD",1734552287448,0.00048107,102250.0,102230.0,0.48547052]
["bitfinex","BTCUSD",1734552287669,0.00048107,102250.0,102230.0,0.68165928]
["bitfinex","BTCUSD",1734552287882,0.10048107,102250.0,102230.0,0.50592542]
["bitfinex","BTCUSD",1734552288087,0.00048107,102250.0,102230.0,0.89718642]
["bitfinex","BTCUSD",1734552288304,0.00048107,102250.0,102230.0,0.89717342]
["bitfinex","BTCUSD",1734552288528,0.1,102250.0,102240.0,0.391229]
["bitfinex","BTCUSD",1734552288738,0.10048107,102260.0,102240.0,0.48094314]
["bitfinex","BTCUSD",1734552288959,0.1,102260.0,102240.0,0.38131246]
["bitfinex","BTCUSD",1734552289168,0.001,102250.0,102240.0,0.08971414]
["bitfinex","BTCUSD",1734552289382,0.00048107,102250.0,102230.0,0.1727094]
["bitfinex","BTCUSD",1734552289596,0.29609907,102240.0,102230.0,0.1727094]
["bitfinex","BTCUSD",1734552289804,0.19609907,102240.0,102230.0,0.1727094]
["bitfinex","BTCUSD",1734552290016,0.19609907,102240.0,102230.0,0.15382926]
["bitfinex","BTCUSD",1734552290017,0.29609907,102240.0,102230.0,0.15382926]
["bitfinex","BTCUSD",1734552290475,0.31461032,102240.0,102230.0,0.02918926]
["bitfinex","BTCUSD",1734552290904,0.73021032,102240.0,102230.0,0.02918926]
["bitfinex","BTCUSD",1734552291353,0.41461032,102240.0,102230.0,0.02918926]
["bitfinex","BTCUSD",1734552291602,0.31461032,102240.0,102230.0,0.02918926]
["bitfinex","BTCUSD",1734552291809,0.32061032,102240.0,102230.0,0.02918926]
["bitfinex","BTCUSD",1734552292020,0.42061032,102240.0,102230.0,0.02918926]
["bitfinex","BTCUSD",1734552292302,0.32061032,102240.0,102230.0,0.02918926]
["bitfinex","BTCUSD",1734552292542,0.42061032,102240.0,102230.0,0.02918926]
["bitfinex","BTCUSD",1734552292820,0.52061032,102240.0,102230.0,0.02918926]
["bitfinex","BTCUSD",1734552293315,0.42061032,102240.0,102230.0,0.02918926]
["bitfinex","BTCUSD",1734552293815,0.41861032,102240.0,102230.0,0.02918926]
["bitfinex","BTCUSD",1734552294029,0.51861032,102240.0,102230.0,0.02918926]
["bitfinex","BTCUSD",1734552294250,0.30061032,102240.0,102230.0,0.02918926]
["bitfinex","BTCUSD",1734552294461,0.30961032,102240.0,102230.0,0.02918926]
["bitfinex","BTCUSD",1734552294882,0.29161032,102240.0,102230.0,0.02918926]
["bitfinex","BTCUSD",1734552295102,0.59460264,102240.0,102230.0,0.02918926]
["bitfinex","BTCUSD",1734552295324,0.54460264,102240.0,102230.0,2.6e-07]
["bitfinex","BTCUSD",1734552295530,0.54861032,102240.0,102230.0,2.6e-07]
["bitfinex","BTCUSD",1734552295742,0.64861032,102240.0,102230.0,2.6e-07]
["bitfinex","BTCUSD",1734552295961,0.67161032,102240.0,102230.0,2.6e-07]
["bitfinex","BTCUSD",1734552296180,0.66861032,102240.0,102230.0,2.6e-07]
["bitfinex","BTCUSD",1734552296393,0.56861032,102240.0,102230.0,2.6e-07]
["bitfinex","BTCUSD",1734552296605,0.56461032,102240.0,102230.0,2.6e-07]
["bitfinex","BTCUSD",1734552297031,0.65061032,102240.0,102230.0,2.6e-07]
["bitfinex","BTCUSD",1734552297268,0.75061032,102240.0,102230.0,2.6e-07]
["bitfinex","BTCUSD",1734552297475,0.65961032,102240.0,102230.0,2.6e-07]
["bitfinex","BTCUSD",1734552297686,0.75961032,102240.0,102230.0,2.6e-07]
["bitfinex","BTCUSD",1734552298111,0.395637,102230.0,102220.0,4.6e-07]
["bitfinex","BTCUSD",1734552298321,0.82956007,102230.0,102220.0,4.6e-07]
["bitfinex","BTCUSD",1734552298528,0.72956007,102230.0,102220.0,4.6e-07]
["bitfinex","BTCUSD",1734552298731,0.82956007,102230.0,102220.0,4.6e-07]
["bitfinex","BTCUSD",1734552299410,0.83356007,102230.0,102220.0,4.6e-07]
["bitfinex","BTCUSD",1734552299616,0.93356007,102230.0,102220.0,4.6e-07]
["bitfinex","BTCUSD",1734552299835,0.63356007,102230.0,102220.0,4.6e-07]
["bitfinex","BTCUSD",1734552300044,0.60656007,102230.0,102220.0,4.6e-07]
["bitfinex","BTCUSD",1734552300252,0.70656007,102230.0,102220.0,4.6e-07]
["bitfinex","BTCUSD",1734552300478,0.70656007,102230.0,102210.0,0.00120128]
["bitfinex","BTCUSD",1734552300479,0.195656,102220.0,102210.0,0.00120128]
["bitfinex","BTCUSD",1734552300683,0.29287142,102220.0,102210.0,0.00120128]
["bitfinex","BTCUSD",1734552300942,0.29164832,102220.0,102210.0,0.00120128]
["bitfinex","BTCUSD",1734552301191,0.31464832,102220.0,102210.0,0.00120128]
["bitfinex","BTCUSD",1734552301394,0.21426695,102220.0,102210.0,0.00120128]
["bitfinex","BTCUSD",1734552301601,0.01827463,102220.0,102210.0,0.00120128]
["bitfinex","BTCUSD",1734552301815,0.31966474,102220.0,102210.0,0.00120128]
["bitfinex","BTCUSD",1734552302025,0.31844188,102220.0,102210.0,0.00120128]
["bitfinex","BTCUSD",1734552302229,0.30064832,102220.0,102210.0,0.00120128]
["bitfinex","BTCUSD",1734552302945,0.32364832,102220.0,102210.0,0.00120128]
["bitfinex","BTCUSD",1734552303207,0.12727889,102220.0,102210.0,0.00120128]
["bitfinex","BTCUSD",1734552303475,0.13627889,102220.0,102210.0,0.00120128]
["bitfinex","BTCUSD",1734552303761,0.32293489,102220.0,102210.0,0.00120128]
["bitfinex","BTCUSD",1734552303963,0.32544614,102220.0,102210.0,0.00120128]
["bitfinex","BTCUSD",1734552304172,0.21379014,102220.0,102200.0,1.69599982]
["bitfinex","BTCUSD",1734552304381,0.01779782,102220.0,102210.0,0.317375]
["bitfinex","BTCUSD",1734552304593,0.01779782,102220.0,102210.0,0.41336732]
["bitfinex","BTCUSD",1734552304798,0.00121623,102240.0,102210.0,0.41346732]
["bitfinex","BTCUSD",1734552305000,0.007,102220.0,102210.0,0.41345632]
["bitfinex","BTCUSD",1734552305247,0.00048107,102220.0,102210.0,0.1218]
["bitfinex","BTCUSD",1734552305600,0.1,102230.0,102210.0,0.26091706]
["bitfinex","BTCUSD",1734552305768,0.01853503,102240.0,102220.0,0.24599232]
["bitfinex","BTCUSD",1734552306021,0.01853503,102240.0,102230.0,0.125]
["bitfinex","BTCUSD",1734552306270,0.29282655,102240.0,102230.0,0.125]
["bitfinex","BTCUSD",1734552306522,0.19613707,102220.0,102210.0,0.17472474]
["bitfinex","BTCUSD",1734552306792,0.60657907,102220.0,102210.0,0.1316]
["bitfinex","BTCUSD",1734552307013,0.60657907,102220.0,102210.0,0.0021]
["bitfinex","BTCUSD",1734552307230,0.70657907,102220.0,102210.0,1e-06]
["bitfinex","BTCUSD",1734552307443,0.295675,102210.0,102200.0,1.50030782]
["bitfinex","BTCUSD",1734552307651,0.39166732,102210.0,102200.0,1.46116982]
["bitfinex","BTCUSD",1734552307859,0.54166732,102210.0,102200.0,1.46116982]
["bitfinex","BTCUSD",1734552308073,0.56466732,102210.0,102200.0,1.44160082]
["bitfinex","BTCUSD",1734552308282,0.56466732,102210.0,102200.0,1.36332482]
["bitfinex","BTCUSD",1734552308705,0.46466732,102210.0,102200.0,1.36332482]
["bitfinex","BTCUSD",1734552308912,0.41466732,102210.0,102200.0,1.36332482]
["bitfinex","BTCUSD",1734552309150,0.41466732,102210.0,102200.0,1.34375582]
["bitfinex","BTCUSD",1734552309379,0.51466732,102210.0,102200.0,1.34375582]
["bitfinex","BTCUSD",1734552309589,0.42366732,102210.0,102200.0,1.34375582]
["bitfinex","BTCUSD",1734552309804,0.195713,102190.0,102180.0,0.00225745]
["bitfinex","BTCUSD",1734552310011,0.66070175,102160.0,102150.0,0.1054178]
["bitfinex","BTCUSD",1734552310225,0.80669407,102160.0,102150.0,0.1054178]
["bitfinex","BTCUSD",1734552310636,0.70669407,102160.0,102150.0,0.1053778]
["bitfinex","BTCUSD",1734552310870,0.60669407,102160.0,102150.0,0.1053778]
["bitfinex","BTCUSD",1734552311073,0.70669407,102160.0,102150.0,0.1053778]
["bitfinex","BTCUSD",1734552311338,0.60725614,102160.0,102150.0,0.1053778]
["bitfinex","BTCUSD",1734552311583,0.70725614,102160.0,102150.0,0.1053778]
["bitfinex","BTCUSD",1734552311804,0.91525614,102160.0,102150.0,0.1053778]
["bitfinex","BTCUSD",1734552312016,0.71525614,102160.0,102150.0,0.1053778]
["bitfinex","BTCUSD",1734552312232,0.92911529,102160.0,102150.0,0.1053778]
["bitfinex","BTCUSD",1734552312446,0.41418454,102160.0,102150.0,0.11591558]
["bitfinex","BTCUSD",1734552312666,0.31818454,102160.0,102150.0,0.11591558]
["bitfinex","BTCUSD",1734552312870,0.10855439,102160.0,102150.0,0.11591558]
["bitfinex","BTCUSD",1734552313089,0.01304314,102160.0,102150.0,0.43510558]
["bitfinex","BTCUSD",1734552313306,0.01256207,102160.0,102150.0,0.43946483]
["bitfinex","BTCUSD",1734552313513,0.29622507,102180.0,102150.0,0.73123415]
["bitfinex","BTCUSD",1734552313729,0.00048107,102170.0,102160.0,0.345756]
["bitfinex","BTCUSD",1734552313941,0.10048107,102190.0,102170.0,0.1221]
["bitfinex","BTCUSD",1734552314154,0.47599148,102200.0,102180.0,0.195732]
["bitfinex","BTCUSD",1734552314155,0.08458748,102200.0,102180.0,0.195732]
["bitfinex","BTCUSD",1734552314366,0.00048107,102210.0,102190.0,0.325913]
["bitfinex","BTCUSD",1734552314573,0.18524115,102220.0,102190.0,0.61760732]
["bitfinex","BTCUSD",1734552314791,0.18476008,102220.0,102200.0,0.195692]
["bitfinex","BTCUSD",1734552315002,0.08476008,102220.0,102210.0,0.325875]
["bitfinex","BTCUSD",1734552315219,0.29601634,102230.0,102220.0,0.195656]
["bitfinex","BTCUSD",1734552315422,0.29601634,102230.0,102210.0,0.23077817]
["bitfinex","BTCUSD",1734552315423,0.195656,102220.0,102210.0,0.23077817]
["bitfinex","BTCUSD",1734552315627,0.195656,102220.0,102210.0,0.13036792]
["bitfinex","BTCUSD",1734552315833,0.00048107,102220.0,102210.0,0.13036792]
["bitfinex","BTCUSD",1734552316039,0.31254628,102240.0,102220.0,0.195655]
["bitfinex","BTCUSD",1734552316249,0.21254628,102240.0,102220.0,0.391299]
["bitfinex","BTCUSD",1734552316471,0.21254628,102240.0,102220.0,0.541289]
["bitfinex","BTCUSD",1734552316676,0.21254628,102240.0,102230.0,0.37002932]
["bitfinex","BTCUSD",1734552316677,0.21206521,102240.0,102230.0,0.37002932]
["bitfinex","BTCUSD",1734552316886,0.0001724,102240.0,102230.0,0.41532932]
["bitfinex","BTCUSD",1734552317093,0.0001724,102240.0,102230.0,0.6128409]
["bitfinex","BTCUSD",1734552317301,0.29601634,102250.0,102230.0,0.6128409]
["bitfinex","BTCUSD",1734552317523,0.29601634,102250.0,102230.0,0.2672039]
["bitfinex","BTCUSD",1734552317524,0.49161834,102250.0,102230.0,0.2672039]
["bitfinex","BTCUSD",1734552317719,0.295618,102240.0,102230.0,0.2672039]
["bitfinex","BTCUSD",1734552317928,0.204618,102240.0,102230.0,0.1237]
["bitfinex","BTCUSD",1734552318144,0.1,102220.0,102190.0,0.19863189]
["bitfinex","BTCUSD",1734552318356,0.1,102220.0,102190.0,0.09892421]
["bitfinex","BTCUSD",1734552318572,0.1,102220.0,102190.0,0.12838843]
["bitfinex","BTCUSD",1734552318573,0.395658,102220.0,102190.0,0.12838843]
["bitfinex","BTCUSD",1734552318780,0.195713,102190.0,102140.0,0.391606]
["bitfinex","BTCUSD",1734552318990,0.0951,102160.0,102130.0,0.195817]
["bitfinex","BTCUSD",1734552319207,0.0951,102160.0,102140.0,0.09599232]
["bitfinex","BTCUSD",1734552319417,0.1,102170.0,102140.0,0.195796]
["bitfinex","BTCUSD",1734552319624,0.1,102170.0,102150.0,0.200672]
["bitfinex","BTCUSD",1734552319833,0.09599232,102190.0,102150.0,0.14523835]
["bitfinex","BTCUSD",1734552319834,0.290849,102180.0,102150.0,0.14523835]
["bitfinex","BTCUSD",1734552320044,0.290855,102170.0,102150.0,0.14523835]
["bitfinex","BTCUSD",1734552320258,0.1,102180.0,102150.0,0.29234439]
["bitfinex","BTCUSD",1734552320482,0.390809,102200.0,102170.0,0.195751]
["bitfinex","BTCUSD",1734552320696,0.88248734,102210.0,102170.0,0.29173032]
["bitfinex","BTCUSD",1734552320944,0.12698474,102210.0,102180.0,0.29171132]
["bitfinex","BTCUSD",1734552321154,0.12698474,102210.0,102200.0,0.195694]
["bitfinex","BTCUSD",1734552321361,0.12698474,102210.0,102200.0,0.12808172]
["bitfinex","BTCUSD",1734552321568,0.12698474,102210.0,102200.0,0.0320894]
["bitfinex","BTCUSD",1734552321771,0.295675,102210.0,102190.0,0.1252]
["bitfinex","BTCUSD",1734552321980,0.3703406,102220.0,102190.0,0.22119232]
["bitfinex","BTCUSD",1734552322240,0.0952726,102220.0,102200.0,0.391358]
["bitfinex","BTCUSD",1734552322476,0.00034123,102220.0,102210.0,0.195675]
["bitfinex","BTCUSD",1734552322707,0.0951,102210.0,102200.0,0.002]
["bitfinex","BTCUSD",1734552322951,0.38800431,102210.0,102200.0,0.002]
["bitfinex","BTCUSD",1734552323170,0.48737532,102210.0,102200.0,0.002]
["bitfinex","BTCUSD",1734552323640,0.58737532,102210.0,102200.0,0.002]
["bitfinex","BTCUSD",1734552323874,0.66067364,102210.0,102180.0,8.63e-05]
["bitfinex","BTCUSD",1734552324120,1.11608771,102190.0,102180.0,8.63e-05]
["bitfinex","BTCUSD",1734552324568,0.67815696,102190.0,102180.0,8.63e-05]
["bitfinex","BTCUSD",1734552324772,0.67848771,102190.0,102180.0,8.63e-05]
["bitfinex","BTCUSD",1734552325195,0.36355696,102190.0,102180.0,0.0010863]
["bitfinex","BTCUSD",1734552325400,0.57848771,102190.0,102180.0,0.0010863]
["bitfinex","BTCUSD",1734552325606,0.57848771,102190.0,102180.0,8.63e-05]
["bitfinex","BTCUSD",1734552325840,0.84748003,102190.0,102180.0,3e-07]
["bitfinex","BTCUSD",1734552326051,0.275209,102140.0,102120.0,0.0771]
["bitfinex","BTCUSD",1734552326264,0.09632401,102130.0,102120.0,0.0771]
["bitfinex","BTCUSD",1734552326477,0.1794,102160.0,102120.0,0.17309232]
["bitfinex","BTCUSD",1734552326719,0.370291,102150.0,102120.0,0.38716036]
["bitfinex","BTCUSD",1734552326948,0.566092,102150.0,102120.0,0.58300636]
["bitfinex","BTCUSD",1734552327177,0.1745,102150.0,102120.0,0.19599366]
["bitfinex","BTCUSD",1734552327380,0.46629432,102150.0,102120.0,0.10056341]
["bitfinex","BTCUSD",1734552327589,0.370282,102160.0,102130.0,0.29180932]
["bitfinex","BTCUSD",1734552327799,0.0951,102140.0,102130.0,0.15481269]
["bitfinex","BTCUSD",1734552328026,0.0951,102140.0,102130.0,0.05882037]
["bitfinex","BTCUSD",1734552328233,0.1745,102160.0,102130.0,0.29648962]
["bitfinex","BTCUSD",1734552328447,0.0794,102140.0,102130.0,0.0046693]
["bitfinex","BTCUSD",1734552328659,0.370328,102130.0,102120.0,0.00056207]
["bitfinex","BTCUSD",1734552328871,0.290928,102130.0,102120.0,0.00056207]
["bitfinex","BTCUSD",1734552329075,0.0951,102160.0,102140.0,0.0494]
["bitfinex","BTCUSD",1734552329289,0.0951,102170.0,102140.0,0.17776382]
["bitfinex","BTCUSD",1734552329493,0.0794,102150.0,102140.0,0.0817715]
["bitfinex","BTCUSD",1734552329669,0.46624632,102170.0,102140.0,0.0494]
["bitfinex","BTCUSD",1734552329908,0.0951,102150.0,102140.0,0.00047687]
["bitfinex","BTCUSD",1734552330125,0.370301,102150.0,102130.0,0.0785]
["bitfinex","BTCUSD",1734552330344,0.27049232,102150.0,102120.0,0.00052207]
["bitfinex","BTCUSD",1734552330563,0.1755,102170.0,102150.0,0.19579]
["bitfinex","BTCUSD",1734552330779,0.59010175,102160.0,102150.0,0.019579]
["bitfinex","BTCUSD",1734552330993,0.001,102170.0,102150.0,0.19579]
["bitfinex","BTCUSD",1734552331205,0.08162347,102170.0,102140.0,0.472202]
["bitfinex","BTCUSD",1734552331407,0.19320663,102170.0,102140.0,0.39227378]
["bitfinex","BTCUSD",1734552331617,0.29089,102150.0,102140.0,0.0806]
["bitfinex","BTCUSD",1734552331838,0.21469307,102170.0,102160.0,0.195771]
["bitfinex","BTCUSD",1734552331839,0.01770663,102170.0,102160.0,0.195771]
["bitfinex","BTCUSD",1734552332044,0.1,102200.0,102190.0,0.195713]
["bitfinex","BTCUSD",1734552332045,0.21188579,102200.0,102190.0,0.195713]
["bitfinex","BTCUSD",1734552332273,0.21188579,102200.0,102190.0,0.29170532]
["bitfinex","BTCUSD",1734552332490,0.62681654,102200.0,102190.0,0.03240653]
["bitfinex","BTCUSD",1734552332701,0.195752,102170.0,102160.0,0.01963392]
["bitfinex","BTCUSD",1734552332917,0.19551855,102170.0,102160.0,0.01963392]
["bitfinex","BTCUSD",1734552333132,0.1745,102160.0,102140.0,0.00806]
["bitfinex","BTCUSD",1734552333358,0.19701376,102150.0,102140.0,0.00806]
["bitfinex","BTCUSD",1734552333575,0.1745,102120.0,102110.0,0.00922807]
["bitfinex","BTCUSD",1734552334212,0.0951,102120.0,102110.0,0.00922807]
["bitfinex","BTCUSD",1734552334427,0.290948,102120.0,102110.0,0.00922807]
["bitfinex","BTCUSD",1734552334636,0.195848,102120.0,102110.0,0.00922807]
["bitfinex","BTCUSD",1734552334858,0.29184032,102120.0,102110.0,0.00922807]
["bitfinex","BTCUSD",1734552335077,0.275248,102120.0,102110.0,0.00922807]
["bitfinex","BTCUSD",1734552335287,0.60677107,102120.0,102110.0,0.00922807]
["bitfinex","BTCUSD",1734552335500,0.60777107,102120.0,102110.0,0.01522807]
["bitfinex","BTCUSD",1734552335727,0.60777107,102120.0,102110.0,0.01122807]
["bitfinex","BTCUSD",1734552335978,0.70777107,102120.0,102110.0,0.01522807]
["bitfinex","BTCUSD",1734552336227,0.60777107,102120.0,102110.0,0.01522807]
["bitfinex","BTCUSD",1734552336469,0.70677107,102120.0,102110.0,0.01122807]
["bitfinex","BTCUSD",1734552336728,0.70677107,102120.0,102110.0,0.00922807]
["bitfinex","BTCUSD",1734552336985,1.12137107,102120.0,102110.0,0.01022807]
["bitfinex","BTCUSD",1734552337439,1.12137107,102120.0,102110.0,0.00922807]
["bitfinex","BTCUSD",1734552337855,1.12237107,102120.0,102110.0,0.00894648]
["bitfinex","BTCUSD",1734552338107,1.12447107,102120.0,102110.0,0.00894648]
["bitfinex","BTCUSD",1734552338370,0.41644344,102120.0,102110.0,0.00950855]
["bitfinex","BTCUSD",1734552338590,0.61618376,102120.0,102110.0,0.01261105]
["bitfinex","BTCUSD",1734552339009,0.59959144,102120.0,102110.0,0.01261105]
["bitfinex","BTCUSD",1734552339224,0.59483576,102120.0,102110.0,0.01261105]
["bitfinex","BTCUSD",1734552339433,0.39674344,102120.0,102110.0,0.03353637]
["bitfinex","BTCUSD",1734552339654,0.78778376,102120.0,102110.0,0.01261105]
["bitfinex","BTCUSD",1734552339874,0.61018376,102120.0,102110.0,0.01261105]
["bitfinex","BTCUSD",1734552340085,0.63318376,102120.0,102110.0,0.01361105]
["bitfinex","BTCUSD",1734552340708,0.39774344,102120.0,102110.0,0.01261105]
["bitfinex","BTCUSD",1734552340911,0.41674344,102120.0,102110.0,0.01361105]
["bitfinex","BTCUSD",1734552341142,0.58959144,102120.0,102110.0,0.01361105]
["bitfinex","BTCUSD",1734552341353,0.31434344,102120.0,102110.0,0.01361105]
["bitfinex","BTCUSD",1734552341615,0.1745,102130.0,102110.0,0.01361105]
["bitfinex","BTCUSD",1734552341838,0.004,102120.0,102110.0,0.23049267]
["bitfinex","BTCUSD",1734552342058,0.31493075,102160.0,102150.0,0.19579]
["bitfinex","BTCUSD",1734552342268,0.31493075,102180.0,102170.0,0.195752]
["bitfinex","BTCUSD",1734552342467,0.55541739,102190.0,102160.0,0.391517]
["bitfinex","BTCUSD",1734552342670,0.47601739,102190.0,102170.0,0.0030955]
["bitfinex","BTCUSD",1734552342879,0.39433075,102200.0,102170.0,0.09908782]
["bitfinex","BTCUSD",1734552343079,0.0794,102210.0,102180.0,0.29171232]
["bitfinex","BTCUSD",1734552343288,0.0951,102210.0,102180.0,0.48744232]
["bitfinex","BTCUSD",1734552343506,0.98710252,102220.0,102190.0,0.00410604]
["bitfinex","BTCUSD",1734552343765,0.0794,102180.0,102160.0,0.0618611]
["bitfinex","BTCUSD",1734552343975,0.48943075,102170.0,102140.0,0.195809]
["bitfinex","BTCUSD",1734552344185,0.0951,102180.0,102150.0,0.36746732]
["bitfinex","BTCUSD",1734552344393,0.0951,102180.0,102170.0,0.202752]
["bitfinex","BTCUSD",1734552344394,0.001,102180.0,102170.0,0.202752]
["bitfinex","BTCUSD",1734552344606,0.001,102180.0,102170.0,0.29874432]
["bitfinex","BTCUSD",1734552344817,0.31493075,102210.0,102180.0,0.195733]
["bitfinex","BTCUSD",1734552344995,0.0951,102200.0,102180.0,0.09599232]
["bitfinex","BTCUSD",1734552345247,0.0794,102200.0,102160.0,0.151]
["bitfinex","BTCUSD",1734552345449,0.1745,102200.0,102170.0,0.29173132]
["bitfinex","BTCUSD",1734552345663,0.001,102180.0,102170.0,0.007]
["bitfinex","BTCUSD",1734552345872,0.31493075,102190.0,102160.0,0.001]
["bitfinex","BTCUSD",1734552346079,0.51068275,102170.0,102160.0,0.001]
["bitfinex","BTCUSD",1734552346284,0.370321,102140.0,102110.0,0.05864648]
["bitfinex","BTCUSD",1734552346492,0.195848,102120.0,102110.0,0.40164274]
["bitfinex","BTCUSD",1734552346709,0.393348,102120.0,102110.0,0.40164274]
["bitfinex","BTCUSD",1734552346884,0.1975,102120.0,102110.0,0.40164274]
["bitfinex","BTCUSD",1734552347040,0.41003075,102130.0,102110.0,0.46787793]
["bitfinex","BTCUSD",1734552347243,0.39433075,102130.0,102110.0,0.46787793]
["bitfinex","BTCUSD",1734552347502,0.1745,102140.0,102110.0,0.56443232]
["bitfinex","BTCUSD",1734552347682,0.023,102130.0,102110.0,0.17173606]
["bitfinex","BTCUSD",1734552347895,0.023,102140.0,102120.0,0.09599232]
["bitfinex","BTCUSD",1734552348103,0.29349232,102140.0,102110.0,0.00950855]
["bitfinex","BTCUSD",1734552348318,0.001,102130.0,102110.0,0.11250087]
["bitfinex","BTCUSD",1734552348558,0.51072175,102150.0,102120.0,0.09599232]
["bitfinex","BTCUSD",1734552348758,0.0951,102140.0,102120.0,0.09599232]
["bitfinex","BTCUSD",1734552348963,0.001,102130.0,102120.0,0.04982229]
["bitfinex","BTCUSD",1734552349162,0.001,102130.0,102110.0,0.01650855]
["bitfinex","BTCUSD",1734552349401,0.001,102130.0,102110.0,0.11150087]
["bitfinex","BTCUSD",1734552349548,0.001,102130.0,102110.0,0.50322087]
["bitfinex","BTCUSD",1734552349755,0.001,102130.0,102120.0,0.29284032]
["bitfinex","BTCUSD",1734552349989,0.001,102130.0,102120.0,0.09699232]
["bitfinex","BTCUSD",1734552350196,0.318848,102120.0,102110.0,0.01550855]
["bitfinex","BTCUSD",1734552350420,0.31484032,102120.0,102110.0,0.00950855]
["bitfinex","BTCUSD",1734552350624,0.31484032,102120.0,102110.0,0.01050855]
["bitfinex","BTCUSD",1734552350912,0.31484032,102120.0,102110.0,0.00950855]
["bitfinex","BTCUSD",1734552351116,0.41484032,102120.0,102110.0,0.00950855]
["bitfinex","BTCUSD",1734552351344,0.31584032,102120.0,102110.0,0.01550855]
["bitfinex","BTCUSD",1734552351546,0.31484032,102120.0,102110.0,0.00950855]
["bitfinex","BTCUSD",1734552352084,0.41484032,102120.0,102110.0,0.01050855]
["bitfinex","BTCUSD",1734552352241,0.41484032,102120.0,102110.0,0.00950855]
["bitfinex","BTCUSD",1734552352610,0.31484032,102120.0,102110.0,0.00950855]
["bitfinex","BTCUSD",1734552352772,0.51484032,102120.0,102110.0,0.00056207]
["bitfinex","BTCUSD",1734552352973,0.883467,102110.0,102100.0,0.00077114]
["bitfinex","BTCUSD",1734552353175,1.07945932,102110.0,102100.0,0.00077114]
["bitfinex","BTCUSD",1734552353549,0.97945932,102110.0,102100.0,0.00077114]
["bitfinex","BTCUSD",1734552353699,0.61319775,102110.0,102100.0,0.00077114]
["bitfinex","BTCUSD",1734552353911,0.59019775,102110.0,102100.0,0.00077114]
["bitfinex","BTCUSD",1734552354118,0.31793075,102110.0,102100.0,0.00077114]
["bitfinex","BTCUSD",1734552354483,0.60979007,102110.0,102100.0,0.00077114]
["bitfinex","BTCUSD",1734552354755,0.64894507,102110.0,102100.0,0.00077114]
["bitfinex","BTCUSD",1734552354972,0.64594507,102110.0,102100.0,0.00077114]
["bitfinex","BTCUSD",1734552355196,0.41003075,102110.0,102100.0,0.00577114]
["bitfinex","BTCUSD",1734552355389,0.1745,102110.0,102100.0,0.00577114]
["bitfinex","BTCUSD",1734552355692,0.0814,102110.0,102100.0,0.00077114]
["bitfinex","BTCUSD",1734552355834,0.2950835,102110.0,102100.0,0.00077114]
["bitfinex","BTCUSD",1734552356039,0.277267,102110.0,102100.0,0.00077114]
["bitfinex","BTCUSD",1734552356292,0.29185932,102110.0,102100.0,0.00077114]
["bitfinex","BTCUSD",1734552356707,0.92945932,102110.0,102100.0,0.00077114]
["bitfinex","BTCUSD",1734552356848,0.87945932,102110.0,102100.0,0.00177114]
["bitfinex","BTCUSD",1734552357046,0.87945932,102110.0,102100.0,0.00781325]
["bitfinex","BTCUSD",1734552357249,0.97945932,102110.0,102100.0,0.00177114]
["bitfinex","BTCUSD",1734552357617,0.97945932,102110.0,102100.0,0.00682771]
["bitfinex","BTCUSD",1734552357819,0.82945932,102110.0,102100.0,0.01082542]
["bitfinex","BTCUSD",1734552358022,0.83245932,102110.0,102100.0,0.01082542]
["bitfinex","BTCUSD",1734552358145,0.73245932,102110.0,102100.0,0.01082542]
["bitfinex","BTCUSD",1734552358342,0.73245932,102110.0,102100.0,0.00073114]
["bitfinex","BTCUSD",1734552358575,0.09899232,102110.0,102100.0,0.00073114]
["bitfinex","BTCUSD",1734552358798,0.29608359,102110.0,102100.0,0.00073114]
["bitfinex","BTCUSD",1734552358985,0.29685932,102110.0,102100.0,0.01100809]
["bitfinex","BTCUSD",1734552359354,0.29485932,102110.0,102100.0,0.01100809]
["bitfinex","BTCUSD",1734552359854,0.37125932,102110.0,102100.0,0.01100809]
["bitfinex","BTCUSD",1734552360099,0.29185932,102110.0,102100.0,0.00943007]
["bitfinex","BTCUSD",1734552360300,0.39185932,102110.0,102100.0,0.00843007]
["bitfinex","BTCUSD",1734552360516,0.29385932,102110.0,102100.0,0.01099375]
["bitfinex","BTCUSD",1734552360729,0.29685932,102110.0,102100.0,0.01099375]
["bitfinex","BTCUSD",1734552360935,0.0814,102110.0,102100.0,0.01099375]
["bitfinex","BTCUSD",1734552361173,0.0971,102110.0,102100.0,0.07673114]
["bitfinex","BTCUSD",1734552361390,0.002,102110.0,102100.0,0.3763084]
["bitfinex","BTCUSD",1734552361595,0.002,102110.0,102100.0,0.17704971]
["bitfinex","BTCUSD",1734552361810,0.005,102110.0,102100.0,0.08105739]
["bitfinex","BTCUSD",1734552362021,0.278267,102110.0,102100.0,0.00605739]
["bitfinex","BTCUSD",1734552362237,0.29485932,102110.0,102100.0,0.00605739]
["bitfinex","BTCUSD",1734552362749,0.39485932,102110.0,102100.0,0.00605739]
["bitfinex","BTCUSD",1734552362959,0.43252194,102110.0,102100.0,0.00705739]
["bitfinex","BTCUSD",1734552363388,0.43352194,102110.0,102100.0,0.01305739]
["bitfinex","BTCUSD",1734552363606,0.43352194,102110.0,102100.0,0.01205739]
["bitfinex","BTCUSD",1734552363819,0.43552194,102110.0,102100.0,0.01205739]
["bitfinex","BTCUSD",1734552364035,0.43852194,102110.0,102100.0,0.00673114]
["bitfinex","BTCUSD",1734552364256,0.33852194,102110.0,102100.0,0.00673114]
["bitfinex","BTCUSD",1734552364883,0.58852194,102110.0,102100.0,1.4e-07]
["bitfinex","BTCUSD",1734552365096,0.33852194,102110.0,102100.0,1.4e-07]
["bitfinex","BTCUSD",1734552365306,0.68852194,102110.0,102100.0,1.4e-07]
["bitfinex","BTCUSD",1734552365513,0.57085932,102110.0,102100.0,1.4e-07]
["bitfinex","BTCUSD",1734552365720,0.84021675,102100.0,102090.0,1.94219204]
["bitfinex","BTCUSD",1734552365935,0.85680907,102100.0,102090.0,1.94219204]
["bitfinex","BTCUSD",1734552366146,0.85680907,102100.0,102090.0,1.86924826]
["bitfinex","BTCUSD",1734552366364,0.95680907,102100.0,102090.0,1.84965726]
["bitfinex","BTCUSD",1734552366629,1.37140907,102100.0,102090.0,1.84965726]
["bitfinex","BTCUSD",1734552366838,1.47140907,102100.0,102090.0,1.84965726]
["bitfinex","BTCUSD",1734552367045,1.47140907,102100.0,102090.0,1.81047526]
["bitfinex","BTCUSD",1734552367046,1.47640907,102100.0,102090.0,1.81047526]
["bitfinex","BTCUSD",1734552367255,1.47640907,102100.0,102090.0,1.75170226]
["bitfinex","BTCUSD",1734552367256,1.47340907,102100.0,102090.0,1.75170226]
["bitfinex","BTCUSD",1734552367475,1.47340907,102100.0,102090.0,1.75166226]
["bitfinex","BTCUSD",1734552367684,1.48240907,102100.0,102090.0,1.75166226]
["bitfinex","BTCUSD",1734552368111,1.41746807,102100.0,102090.0,1.75166226]
["bitfinex","BTCUSD",1734552368324,1.38240907,102100.0,102090.0,1.65370726]
["bitfinex","BTCUSD",1734552368534,1.41546807,102100.0,102090.0,1.65370726]
["bitfinex","BTCUSD",1734552368762,1.48622431,102100.0,102090.0,1.65370726]
["bitfinex","BTCUSD",1734552368974,1.48622431,102100.0,102090.0,1.55575226]
["bitfinex","BTCUSD",1734552368975,1.39858104,102100.0,102090.0,1.55575226]
["bitfinex","BTCUSD",1734552369207,1.69457336,102100.0,102090.0,1.55575226]
["bitfinex","BTCUSD",1734552369413,1.56352204,102100.0,102090.0,1.55575226]
["bitfinex","BTCUSD",1734552369619,1.52900262,102100.0,102090.0,1.55575226]
["bitfinex","BTCUSD",1734552369848,1.17900262,102100.0,102090.0,1.55575226]
["bitfinex","BTCUSD",1734552370072,1.07900262,102100.0,102090.0,1.55575226]
["bitfinex","BTCUSD",1734552370292,1.31454403,102100.0,102090.0,1.49697926]
["bitfinex","BTCUSD",1734552370523,1.44505577,102100.0,102090.0,1.45779726]
["bitfinex","BTCUSD",1734552370727,1.34906345,102100.0,102090.0,1.45779726]
["bitfinex","BTCUSD",1734552370936,1.13940907,102100.0,102090.0,1.45779726]
["bitfinex","BTCUSD",1734552371152,0.41233075,102100.0,102090.0,1.45779726]
["bitfinex","BTCUSD",1734552371359,0.0974,102100.0,102090.0,1.45779726]
["bitfinex","BTCUSD",1734552371566,0.018,102100.0,102090.0,1.48079726]
["bitfinex","BTCUSD",1734552371803,0.018,102100.0,102090.0,1.77269458]
["bitfinex","BTCUSD",1734552372017,0.0001728,102110.0,102100.0,0.218886]
["bitfinex","BTCUSD",1734552372226,0.0001728,102110.0,102100.0,0.43887832]
["bitfinex","BTCUSD",1734552372432,0.0001728,102110.0,102100.0,0.24782441]
["bitfinex","BTCUSD",1734552372848,0.0001728,102110.0,102100.0,0.12883209]
["bitfinex","BTCUSD",1734552373054,0.0001728,102110.0,102100.0,0.15183209]
["bitfinex","BTCUSD",1734552373262,0.0001728,102110.0,102100.0,0.44861041]
["bitfinex","BTCUSD",1734552373472,0.00056182,102120.0,102100.0,0.81509641]
["bitfinex","BTCUSD",1734552373677,0.00056182,102120.0,102110.0,0.27389232]
["bitfinex","BTCUSD",1734552373885,0.0094,102150.0,102130.0,0.023]
["bitfinex","BTCUSD",1734552374125,0.0795726,102160.0,102140.0,0.195809]
["bitfinex","BTCUSD",1734552374388,0.0001726,102160.0,102150.0,0.1023]
["bitfinex","BTCUSD",1734552374597,0.0001726,102160.0,102150.0,0.11899232]
["bitfinex","BTCUSD",1734552374803,0.70196767,102160.0,102150.0,0.00565882]
["bitfinex","BTCUSD",1734552375018,0.80265367,102160.0,102150.0,0.00565882]
["bitfinex","BTCUSD",1734552375283,0.89775467,102160.0,102130.0,0.0009957]
["bitfinex","BTCUSD",1734552375488,0.17539232,102150.0,102120.0,0.244833]
["bitfinex","BTCUSD",1734552375704,0.1746726,102160.0,102150.0,5.461e-05]
["bitfinex","BTCUSD",1734552375953,0.60686667,102160.0,102150.0,5.461e-05]
["bitfinex","BTCUSD",1734552376155,1.15269673,102160.0,102150.0,9.1e-07]
["bitfinex","BTCUSD",1734552376362,1.40715247,102160.0,102150.0,7.1e-07]
["bitfinex","BTCUSD",1734552376578,1.40715247,102160.0,102150.0,5.4e-07]
["bitfinex","BTCUSD",1734552376862,1.40715247,102160.0,102120.0,0.01]
["bitfinex","BTCUSD",1734552376863,0.195828,102130.0,102120.0,0.01]
["bitfinex","BTCUSD",1734552377072,0.51075875,102130.0,102120.0,0.003]
["bitfinex","BTCUSD",1734552377281,0.70675107,102130.0,102120.0,0.00958152]
["bitfinex","BTCUSD",1734552377487,0.70185107,102130.0,102120.0,0.003]
["bitfinex","BTCUSD",1734552377697,0.60675107,102130.0,102120.0,0.00958278]
["bitfinex","BTCUSD",1734552377981,0.85675107,102130.0,102120.0,0.003]
["bitfinex","BTCUSD",1734552378268,0.75675107,102130.0,102120.0,0.003]
["bitfinex","BTCUSD",1734552378522,0.17539232,102130.0,102120.0,0.003]
["bitfinex","BTCUSD",1734552378732,0.0794,102140.0,102120.0,0.00658278]
["bitfinex","BTCUSD",1734552378945,0.290899,102150.0,102110.0,0.323365]
["bitfinex","BTCUSD",1734552378946,0.566105,102150.0,102110.0,0.323365]
["bitfinex","BTCUSD",1734552379158,0.566105,102150.0,102130.0,0.0065705]
["bitfinex","BTCUSD",1734552379159,0.1745,102140.0,102130.0,0.0065705]
["bitfinex","BTCUSD",1734552379377,0.009,102130.0,102120.0,0.03058278]
["bitfinex","BTCUSD",1734552379587,0.61575107,102130.0,102120.0,0.001]
["bitfinex","BTCUSD",1734552379797,0.370386,102100.0,102090.0,1.45237704]
["bitfinex","BTCUSD",1734552380021,0.275281,102110.0,102090.0,1.45237704]
["bitfinex","BTCUSD",1734552380242,0.0794,102120.0,102090.0,1.74427136]
["bitfinex","BTCUSD",1734552380461,0.1,102140.0,102120.0,0.0824]
["bitfinex","BTCUSD",1734552380462,0.0794,102140.0,102120.0,0.0824]
["bitfinex","BTCUSD",1734552380675,0.08062385,102130.0,102120.0,0.0824]
["bitfinex","BTCUSD",1734552380886,0.0794,102110.0,102100.0,0.1282]
["bitfinex","BTCUSD",1734552381100,0.0806242,102110.0,102100.0,0.1282]
["bitfinex","BTCUSD",1734552381308,0.0951,102120.0,102100.0,0.1282]
["bitfinex","BTCUSD",1734552381558,0.0951,102120.0,102100.0,0.0795]
["bitfinex","BTCUSD",1734552381559,0.275267,102110.0,102100.0,0.0795]
["bitfinex","BTCUSD",1734552381765,0.195886,102100.0,102090.0,1.45237704]
["bitfinex","BTCUSD",1734552382063,0.29310274,102100.0,102090.0,1.45237704]
["bitfinex","BTCUSD",1734552382285,1.05647832,102100.0,102090.0,1.41619504]
["bitfinex","BTCUSD",1734552382494,0.95647832,102100.0,102090.0,1.41619504]
["bitfinex","BTCUSD",1734552382708,1.05647832,102100.0,102090.0,1.41319504]
["bitfinex","BTCUSD",1734552382920,0.85647832,102100.0,102090.0,1.41319504]
["bitfinex","BTCUSD",1734552383126,1.27140907,102100.0,102090.0,1.41319504]
["bitfinex","BTCUSD",1734552383349,1.47340139,102100.0,102090.0,1.31624004]
["bitfinex","BTCUSD",1734552383571,0.95880139,102100.0,102090.0,1.31624004]
["bitfinex","BTCUSD",1734552383794,0.96280139,102100.0,102090.0,1.32225632]
["bitfinex","BTCUSD",1734552384018,0.96280139,102100.0,102090.0,1.22430132]
["bitfinex","BTCUSD",1734552384236,0.96680907,102100.0,102090.0,1.22430132]
["bitfinex","BTCUSD",1734552384447,1.06680907,102100.0,102090.0,1.22430132]
["bitfinex","BTCUSD",1734552384657,0.87880739,102100.0,102090.0,0.73442493]
["bitfinex","BTCUSD",1734552384869,0.87280739,102100.0,102090.0,0.73342493]
["bitfinex","BTCUSD",1734552385078,0.88180739,102100.0,102090.0,0.63646993]
["bitfinex","BTCUSD",1734552385293,1.01055054,102100.0,102090.0,0.62346993]
["bitfinex","BTCUSD",1734552385504,1.07779971,102100.0,102090.0,0.61745365]
["bitfinex","BTCUSD",1734552385719,0.97379971,102100.0,102090.0,0.61745365]
["bitfinex","BTCUSD",1734552385942,0.97379971,102100.0,102090.0,0.53808965]
["bitfinex","BTCUSD",1734552386150,0.97780739,102100.0,102090.0,0.53808965]
["bitfinex","BTCUSD",1734552386362,0.88680739,102100.0,102090.0,0.53908965]
["bitfinex","BTCUSD",1734552386572,0.87780739,102100.0,102090.0,0.53908965]
["bitfinex","BTCUSD",1734552386785,1.08680739,102100.0,102090.0,0.52552699]
["bitfinex","BTCUSD",1734552386997,0.88680739,102100.0,102090.0,0.52552699]
["bitfinex","BTCUSD",1734552387234,0.88680739,102100.0,102090.0,0.51949865]
["bitfinex","BTCUSD",1734552387235,0.87780739,102100.0,102090.0,0.51949865]
["bitfinex","BTCUSD",1734552387442,1.07780739,102100.0,102090.0,0.51949865]
["bitfinex","BTCUSD",1734552387654,1.0307175,102100.0,102090.0,0.42689629]
["bitfinex","BTCUSD",1734552387869,1.0217175,102100.0,102090.0,0.42589629]
["bitfinex","BTCUSD",1734552388082,0.88680739,102100.0,102090.0,0.42154365]
["bitfinex","BTCUSD",1734552388290,0.63680739,102100.0,102090.0,0.42154365]
["bitfinex","BTCUSD",1734552388526,0.72780739,102100.0,102090.0,0.42589705]
["bitfinex","BTCUSD",1734552388741,0.009,102100.0,102090.0,0.42689705]
["bitfinex","BTCUSD",1734552388961,0.80313342,102100.0,102090.0,0.42589705]
["bitfinex","BTCUSD",1734552389198,0.61580907,102100.0,102090.0,0.42589705]
["bitfinex","BTCUSD",1734552389415,0.75690869,102100.0,102090.0,0.14894205]
["bitfinex","BTCUSD",1734552389630,1.22140907,102100.0,102090.0,0.14258865]
["bitfinex","BTCUSD",1734552389872,1.22440907,102100.0,102090.0,0.14258865]
["bitfinex","BTCUSD",1734552390088,1.22640907,102100.0,102090.0,0.04463365]
["bitfinex","BTCUSD",1734552390301,0.295905,102090.0,102080.0,0.00119818]
["bitfinex","BTCUSD",1734552390567,0.58658964,102090.0,102080.0,0.00119818]
["bitfinex","BTCUSD",1734552390819,0.95649732,102090.0,102080.0,0.00119818]
["bitfinex","BTCUSD",1734552391102,0.85649732,102090.0,102080.0,0.00119818]
["bitfinex","BTCUSD",1734552391337,0.95649732,102090.0,102080.0,1.8e-07]
["bitfinex","BTCUSD",1734552391585,0.85649732,102090.0,102080.0,1.8e-07]
["bitfinex","BTCUSD",1734552391828,0.95265794,102090.0,102080.0,1.8e-07]
["bitfinex","BTCUSD",1734552392079,0.86566562,102090.0,102080.0,0.00100018]
["bitfinex","BTCUSD",1734552392320,1.28959637,102090.0,102080.0,1.8e-07]
["bitfinex","BTCUSD",1734552392731,1.18959637,102090.0,102080.0,1.8e-07]
["bitfinex","BTCUSD",1734552393176,1.060524,102080.0,102070.0,5.8e-07]
["bitfinex","BTCUSD",1734552393444,1.15250864,102080.0,102070.0,5.8e-07]
["bitfinex","BTCUSD",1734552393729,0.76089375,102060.0,102050.0,0.05822831]
["bitfinex","BTCUSD",1734552393978,0.85688607,102060.0,102050.0,3.1e-07]
["bitfinex","BTCUSD",1734552394229,0.85688607,102060.0,102050.0,0.00578708]
["bitfinex","BTCUSD",1734552394492,0.196001,102040.0,102030.0,0.00318652]
["bitfinex","BTCUSD",1734552394754,0.60814926,102040.0,102030.0,0.00318652]
["bitfinex","BTCUSD",1734552395045,0.60692407,102040.0,102030.0,0.00318652]
["bitfinex","BTCUSD",1734552395301,0.75692407,102040.0,102030.0,0.00318652]
["bitfinex","BTCUSD",1734552395858,0.85692407,102040.0,102030.0,0.00318652]
["bitfinex","BTCUSD",1734552396130,0.78849225,102040.0,102030.0,0.00318652]
["bitfinex","BTCUSD",1734552396406,0.71209225,102040.0,102030.0,0.00314652]
["bitfinex","BTCUSD",1734552396660,0.61209225,102040.0,102030.0,0.00314652]
["bitfinex","BTCUSD",1734552397169,0.84149225,102040.0,102030.0,0.00314652]
["bitfinex","BTCUSD",1734552397448,0.79149225,102040.0,102030.0,0.00314652]
["bitfinex","BTCUSD",1734552397641,0.61209225,102040.0,102030.0,0.00314652]
["bitfinex","BTCUSD",1734552398515,0.78659225,102040.0,102030.0,0.00314652]
["bitfinex","BTCUSD",1734552398728,0.41519893,102040.0,102030.0,0.0260608]
["bitfinex","BTCUSD",1734552399188,0.69059993,102040.0,102030.0,0.0260608]
["bitfinex","BTCUSD",1734552399400,0.70719225,102040.0,102030.0,0.0030608]
["bitfinex","BTCUSD",1734552399620,0.78659225,102040.0,102030.0,0.00297521]
["bitfinex","BTCUSD",1734552399822,0.78659225,102040.0,102030.0,0.07587521]
["bitfinex","BTCUSD",1734552399823,0.00516818,102040.0,102030.0,0.07587521]
["bitfinex","BTCUSD",1734552400028,0.00516818,102040.0,102030.0,0.47433937]
["bitfinex","BTCUSD",1734552400233,0.00516818,102040.0,102030.0,0.27831937]
["bitfinex","BTCUSD",1734552400449,0.32393075,102060.0,102030.0,0.29891937]
["bitfinex","BTCUSD",1734552400662,0.009,102060.0,102040.0,0.12389232]
["bitfinex","BTCUSD",1734552400874,0.009,102060.0,102050.0,0.200882]
["bitfinex","BTCUSD",1734552401076,0.01755872,102080.0,102060.0,0.391923]
["bitfinex","BTCUSD",1734552401357,0.33248947,102080.0,102070.0,0.09599232]
["bitfinex","BTCUSD",1734552401590,0.51085475,102080.0,102050.0,0.1269]
["bitfinex","BTCUSD",1734552401809,0.31493075,102060.0,102050.0,0.22289232]
["bitfinex","BTCUSD",1734552402031,0.31593075,102060.0,102050.0,0.15601428]
["bitfinex","BTCUSD",1734552402297,0.31493075,102080.0,102050.0,0.4528766]
["bitfinex","BTCUSD",1734552402490,0.31493075,102080.0,102070.0,0.023]
["bitfinex","BTCUSD",1734552402693,0.00216905,102080.0,102070.0,0.11899232]
["bitfinex","BTCUSD",1734552402895,0.00216905,102080.0,102070.0,0.33553532]
["bitfinex","BTCUSD",1734552403101,0.38015169,102100.0,102090.0,0.368905]
["bitfinex","BTCUSD",1734552403311,0.21119539,102110.0,102100.0,0.244386]
["bitfinex","BTCUSD",1734552403520,0.15083447,102120.0,102110.0,0.265067]
["bitfinex","BTCUSD",1734552403744,0.15083447,102120.0,102110.0,0.36105932]
["bitfinex","BTCUSD",1734552403961,0.0001728,102130.0,102110.0,0.16519232]
["bitfinex","BTCUSD",1734552404172,0.0001728,102130.0,102120.0,0.023]
["bitfinex","BTCUSD",1734552404173,0.1960008,102130.0,102120.0,0.023]
["bitfinex","BTCUSD",1734552404380,0.0951,102120.0,102090.0,0.02356182]
["bitfinex","BTCUSD",1734552404613,0.51094155,102130.0,102110.0,0.023]
["bitfinex","BTCUSD",1734552404829,0.31510355,102130.0,102110.0,0.11899232]
["bitfinex","BTCUSD",1734552405046,0.0794,102120.0,102110.0,0.023]
["bitfinex","BTCUSD",1734552405297,0.370386,102100.0,102090.0,0.00056182]
["bitfinex","BTCUSD",1734552405508,0.60680907,102100.0,102090.0,0.00056182]
["bitfinex","BTCUSD",1734552405729,0.60680907,102100.0,102090.0,8.2e-07]
["bitfinex","BTCUSD",1734552405956,0.84780907,102100.0,102090.0,8.2e-07]
["bitfinex","BTCUSD",1734552406170,1.02942466,102100.0,102090.0,8.2e-07]
["bitfinex","BTCUSD",1734552406383,0.59798187,102100.0,102090.0,8.2e-07]
["bitfinex","BTCUSD",1734552406794,0.84798187,102100.0,102090.0,8.2e-07]
["bitfinex","BTCUSD",1734552407003,0.95093871,102100.0,102090.0,8.2e-07]
["bitfinex","BTCUSD",1734552407208,0.85093871,102100.0,102090.0,8.2e-07]
["bitfinex","BTCUSD",1734552407419,0.85993871,102100.0,102090.0,8.2e-07]
["bitfinex","BTCUSD",1734552407865,0.69798187,102100.0,102090.0,8.2e-07]
["bitfinex","BTCUSD",1734552408073,0.49860355,102100.0,102090.0,0.00100082]
["bitfinex","BTCUSD",1734552408282,0.0001728,102100.0,102090.0,0.00100082]
["bitfinex","BTCUSD",1734552408494,0.0001728,102100.0,102090.0,0.09699314]
["bitfinex","BTCUSD",1734552408700,0.0091728,102100.0,102090.0,0.11999314]
["bitfinex","BTCUSD",1734552408921,0.0091728,102100.0,102090.0,0.02400082]
["bitfinex","BTCUSD",1734552409133,0.0091728,102100.0,102090.0,0.00100082]
["bitfinex","BTCUSD",1734552409343,0.30227538,102100.0,102090.0,8.2e-07]
["bitfinex","BTCUSD",1734552409528,0.2844588,102100.0,102090.0,8.2e-07]
["bitfinex","BTCUSD",1734552409774,0.0091728,102100.0,102090.0,8.2e-07]
["bitfinex","BTCUSD",1734552409987,0.1960588,102100.0,102090.0,8.2e-07]
["bitfinex","BTCUSD",1734552410210,0.1042728,102100.0,102090.0,0.00100082]
["bitfinex","BTCUSD",1734552410495,0.0992728,102100.0,102090.0,0.00100082]
["bitfinex","BTCUSD",1734552410737,0.3655328,102120.0,102100.0,0.023]
["bitfinex","BTCUSD",1734552410985,0.3655328,102120.0,102100.0,0.01189931]
["bitfinex","BTCUSD",1734552410986,0.18626512,102110.0,102100.0,0.01189931]
["bitfinex","BTCUSD",1734552411226,0.3655528,102110.0,102090.0,0.00100082]
["bitfinex","BTCUSD",1734552411426,0.001,102100.0,102090.0,0.11999314]
["bitfinex","BTCUSD",1734552411629,0.001,102100.0,102090.0,0.02300082]
["bitfinex","BTCUSD",1734552411839,0.0902728,102120.0,102090.0,0.11899314]
["bitfinex","BTCUSD",1734552412050,0.0794,102100.0,102090.0,8.2e-07]
["bitfinex","BTCUSD",1734552412266,0.37250267,102100.0,102090.0,8.2e-07]
["bitfinex","BTCUSD",1734552412493,0.395924,102080.0,102070.0,4e-07]
["bitfinex","BTCUSD",1734552412717,0.97152307,102080.0,102070.0,4e-07]
["bitfinex","BTCUSD",1734552412992,1.06744707,102080.0,102070.0,4e-07]
["bitfinex","BTCUSD",1734552413200,1.21744707,102080.0,102070.0,4e-07]
["bitfinex","BTCUSD",1734552413853,1.31744707,102080.0,102070.0,4e-07]
["bitfinex","BTCUSD",1734552414104,1.32644707,102080.0,102070.0,0.0010004]
["bitfinex","BTCUSD",1734552414320,1.42243939,102080.0,102070.0,4e-07]
["bitfinex","BTCUSD",1734552414536,1.32644707,102080.0,102070.0,4e-07]
["bitfinex","BTCUSD",1734552414758,0.92084707,102080.0,102070.0,4e-07]
["bitfinex","BTCUSD",1734552414965,0.82084707,102080.0,102070.0,4e-07]
["bitfinex","BTCUSD",1734552415389,0.82585431,102080.0,102070.0,4e-07]
["bitfinex","BTCUSD",1734552415598,0.51093175,102040.0,102030.0,0.00297521]
["bitfinex","BTCUSD",1734552415804,0.60692407,102040.0,102030.0,0.00297521]
["bitfinex","BTCUSD",1734552417111,0.70748711,102040.0,102030.0,0.00297521]
["bitfinex","BTCUSD",1734552417356,0.70748711,102040.0,102020.0,0.006]
["bitfinex","BTCUSD",1734552417357,0.19602,102030.0,102020.0,0.006]
["bitfinex","BTCUSD",1734552417560,0.27664515,102030.0,102020.0,0.006]
["bitfinex","BTCUSD",1734552417771,0.37542,102030.0,102020.0,0.006]
["bitfinex","BTCUSD",1734552417993,0.1,102030.0,102020.0,0.006]
["bitfinex","BTCUSD",1734552418211,0.0902728,102030.0,102020.0,0.006]
["bitfinex","BTCUSD",1734552418433,0.51249479,102040.0,102020.0,0.006]
["bitfinex","BTCUSD",1734552418434,0.87818159,102040.0,102020.0,0.006]
["bitfinex","BTCUSD",1734552418649,0.3656928,102030.0,102020.0,0.006]
["bitfinex","BTCUSD",1734552418868,0.27542,102030.0,102020.0,0.006]
["bitfinex","BTCUSD",1734552419291,0.39201232,102030.0,102020.0,0.006]
["bitfinex","BTCUSD",1734552419512,0.39201232,102030.0,102020.0,0.01031706]
["bitfinex","BTCUSD",1734552419753,0.39301232,102030.0,102020.0,0.01031706]
["bitfinex","BTCUSD",1734552419969,0.54301232,102030.0,102020.0,0.01031706]
["bitfinex","BTCUSD",1734552420667,0.49161232,102030.0,102020.0,0.01031706]
["bitfinex","BTCUSD",1734552420885,0.61443075,102010.0,102000.0,3.27116856]
["bitfinex","BTCUSD",1734552421107,0.80648207,102010.0,102000.0,3.27116856]
["bitfinex","BTCUSD",1734552421328,0.88728207,102010.0,102000.0,3.17312856]
["bitfinex","BTCUSD",1734552421550,0.93480223,102010.0,102000.0,3.17312856]
["bitfinex","BTCUSD",1734552421765,1.03480223,102010.0,102000.0,3.17312856]
["bitfinex","BTCUSD",1734552421983,1.10094187,102010.0,102000.0,3.17308856]
["bitfinex","BTCUSD",1734552422205,1.13278547,102010.0,102000.0,3.17308856]
["bitfinex","BTCUSD",1734552422419,1.11855987,102010.0,102000.0,3.17308856]
["bitfinex","BTCUSD",1734552422627,1.02055987,102010.0,102000.0,3.17308856]
["bitfinex","BTCUSD",1734552422840,0.93480223,102010.0,102000.0,3.17308856]
["bitfinex","BTCUSD",1734552423060,0.96742413,102010.0,102000.0,3.17308856]
["bitfinex","BTCUSD",1734552423278,1.03979455,102010.0,102000.0,3.17308856]
["bitfinex","BTCUSD",1734552423483,1.05102546,102010.0,102000.0,3.17308856]
["bitfinex","BTCUSD",1734552423721,1.04224581,102010.0,102000.0,3.17308856]
["bitfinex","BTCUSD",1734552423930,1.05124581,102010.0,102000.0,3.17308856]
["bitfinex","BTCUSD",1734552424142,1.01805024,102010.0,102000.0,3.17308856]
["bitfinex","BTCUSD",1734552424359,1.05124581,102010.0,102000.0,3.17308856]
["bitfinex","BTCUSD",1734552424570,1.14723813,102010.0,102000.0,3.15344056]
["bitfinex","BTCUSD",1734552424801,1.06002546,102010.0,102000.0,3.07500856]
["bitfinex","BTCUSD",1734552425234,1.06002546,102010.0,102000.0,2.97696856]
["bitfinex","BTCUSD",1734552425456,1.06002546,102010.0,102000.0,2.84886856]
["bitfinex","BTCUSD",1734552425894,1.06503187,102010.0,102000.0,2.84886856]
["bitfinex","BTCUSD",1734552426115,1.05603187,102010.0,102000.0,2.75082856]
["bitfinex","BTCUSD",1734552426329,1.07463187,102010.0,102000.0,2.75082856]
["bitfinex","BTCUSD",1734552426553,1.06563187,102010.0,102000.0,2.75527963]
["bitfinex","BTCUSD",1734552426784,0.96963955,102010.0,102000.0,2.75527963]
["bitfinex","BTCUSD",1734552427043,0.87211939,102010.0,102000.0,2.75527963]
["bitfinex","BTCUSD",1734552427253,0.95767359,102010.0,102000.0,2.75082856]
["bitfinex","BTCUSD",1734552427707,0.82223213,102010.0,102000.0,2.75082856]
["bitfinex","BTCUSD",1734552427909,0.91822445,102010.0,102000.0,2.63318056]
["bitfinex","BTCUSD",1734552428175,0.91822445,102010.0,102000.0,2.55474856]
["bitfinex","BTCUSD",1734552428399,1.16321804,102010.0,102000.0,2.55474856]
["bitfinex","BTCUSD",1734552428900,1.16722572,102010.0,102000.0,2.55474856]
["bitfinex","BTCUSD",1734552429116,0.68692572,102010.0,102000.0,2.55474856]
["bitfinex","BTCUSD",1734552429370,0.6899052,102010.0,102000.0,2.55474856]
["bitfinex","BTCUSD",1734552429572,0.6803052,102010.0,102000.0,2.55474856]
["bitfinex","BTCUSD",1734552429829,0.71644517,102010.0,102000.0,2.55474856]
["bitfinex","BTCUSD",1734552430079,0.67097709,102010.0,102000.0,2.54474856]
["bitfinex","BTCUSD",1734552430338,0.76197709,102010.0,102000.0,2.54474856]
["bitfinex","BTCUSD",1734552430573,0.73019246,102010.0,102000.0,2.54474856]
["bitfinex","BTCUSD",1734552430780,0.78019246,102010.0,102000.0,2.54474856]
["bitfinex","BTCUSD",1734552431261,0.88019246,102010.0,102000.0,2.54474856]
["bitfinex","BTCUSD",1734552431474,0.78019246,102010.0,102000.0,2.52514056]
["bitfinex","BTCUSD",1734552431684,0.78019246,102010.0,102000.0,2.44670856]
["bitfinex","BTCUSD",1734552431685,0.90287076,102010.0,102000.0,2.44670856]
["bitfinex","BTCUSD",1734552431909,0.90287076,102010.0,102000.0,2.40749256]
["bitfinex","BTCUSD",1734552432119,0.90287076,102010.0,102000.0,2.34866856]
["bitfinex","BTCUSD",1734552432120,0.99887448,102010.0,102000.0,2.34866856]
["bitfinex","BTCUSD",1734552432351,0.78519618,102010.0,102000.0,2.34866856]
["bitfinex","BTCUSD",1734552432577,0.63919246,102010.0,102000.0,2.34866856]
["bitfinex","BTCUSD",1734552432790,0.79761298,102010.0,102000.0,2.34866856]
["bitfinex","BTCUSD",1734552433000,0.71748578,102010.0,102000.0,2.34866856]
["bitfinex","BTCUSD",1734552433269,0.70661298,102010.0,102000.0,2.34866856]
["bitfinex","BTCUSD",1734552433483,0.78565487,102010.0,102000.0,2.34866856]
["bitfinex","BTCUSD",1734552433697,0.41992307,102010.0,102000.0,2.34866856]
["bitfinex","BTCUSD",1734552433918,0.51998975,102010.0,102000.0,2.34866856]
["bitfinex","BTCUSD",1734552434136,0.61926255,102010.0,102000.0,2.34866856]
["bitfinex","BTCUSD",1734552434574,0.79465487,102010.0,102000.0,2.34866856]
["bitfinex","BTCUSD",1734552434785,0.80037439,102010.0,102000.0,2.34866856]
["bitfinex","BTCUSD",1734552435071,0.95438207,102010.0,102000.0,2.34866856]
["bitfinex","BTCUSD",1734552435306,0.87098845,102010.0,102000.0,2.25062856]
["bitfinex","BTCUSD",1734552435514,0.77098845,102010.0,102000.0,2.25062856]
["bitfinex","BTCUSD",1734552435765,0.80166805,102010.0,102000.0,2.17478103]
["bitfinex","BTCUSD",1734552435977,0.77498207,102010.0,102000.0,2.11678103]
["bitfinex","BTCUSD",1734552436185,0.71525487,102010.0,102000.0,2.11678103]
["bitfinex","BTCUSD",1734552436397,0.89465487,102010.0,102000.0,2.11678103]
["bitfinex","BTCUSD",1734552436849,0.33293075,102010.0,102000.0,2.12650823]
["bitfinex","BTCUSD",1734552437062,0.31510315,102030.0,102020.0,0.0097272]
["bitfinex","BTCUSD",1734552437280,0.31510315,102030.0,102020.0,0.2057662]
["bitfinex","BTCUSD",1734552437499,0.0001724,102030.0,102020.0,0.57113132]
["bitfinex","BTCUSD",1734552437712,0.0001724,102030.0,102020.0,0.25541952]
["bitfinex","BTCUSD",1734552437713,0.31510315,102030.0,102020.0,0.25541952]
["bitfinex","BTCUSD",1734552437921,0.00056304,102040.0,102030.0,0.2263472]
["bitfinex","BTCUSD",1734552438138,0.00056304,102040.0,102030.0,0.09599232]
["bitfinex","BTCUSD",1734552438352,0.00056304,102040.0,102030.0,0.11659232]
["bitfinex","BTCUSD",1734552438569,0.001,102030.0,102020.0,0.1291]
["bitfinex","BTCUSD",1734552438783,0.001,102030.0,102020.0,0.23481952]
["bitfinex","BTCUSD",1734552439001,0.00056304,102040.0,102030.0,0.2057472]
["bitfinex","BTCUSD",1734552439254,0.00056304,102040.0,102030.0,0.10571952]
["bitfinex","BTCUSD",1734552439255,0.00156304,102040.0,102030.0,0.10571952]
["bitfinex","BTCUSD",1734552439571,0.31493075,102050.0,102030.0,0.12631952]
["bitfinex","BTCUSD",1734552439768,0.31493075,102050.0,102030.0,0.09599232]
["bitfinex","BTCUSD",1734552439769,0.51092675,102050.0,102030.0,0.09599232]
["bitfinex","BTCUSD",1734552439983,0.2862738,102040.0,102020.0,0.1301]
["bitfinex","BTCUSD",1734552440201,0.77669623,102050.0,102020.0,0.0836]
["bitfinex","BTCUSD",1734552440410,0.31493075,102030.0,102020.0,0.0836]
["bitfinex","BTCUSD",1734552440618,0.60122355,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1734552440855,0.51095075,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1734552441072,25.0,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1734552441507,25.0,102030.0,102020.0,0.32235852]
["bitfinex","BTCUSD",1734552441728,25.0,102030.0,102020.0,0.11659232]
["bitfinex","BTCUSD",1734552441952,25.0,102030.0,102020.0,0.09599232]
["bitfinex","BTCUSD",1734552441953,25.31493075,102030.0,102020.0,0.09599232]
["bitfinex","BTCUSD",1734552442180,25.31493075,102030.0,102020.0,0.01263195]
["bitfinex","BTCUSD",1734552442364,25.31593075,102030.0,102020.0,0.003]
["bitfinex","BTCUSD",1734552442626,25.31593075,102030.0,102020.0,0.0127272]
["bitfinex","BTCUSD",1734552442846,25.001,102030.0,102020.0,0.11071952]
["bitfinex","BTCUSD",1734552443054,25.001,102030.0,102020.0,0.32735852]
["bitfinex","BTCUSD",1734552443238,25.001,102030.0,102020.0,0.32563869]
["bitfinex","BTCUSD",1734552443773,24.8729,102030.0,102020.0,0.55633869]
["bitfinex","BTCUSD",1734552443985,24.7449,102030.0,102020.0,0.35303869]
["bitfinex","BTCUSD",1734552444412,24.7449,102030.0,102020.0,0.12667249]
["bitfinex","BTCUSD",1734552444622,25.05983075,102030.0,102020.0,0.10699969]
["bitfinex","BTCUSD",1734552444834,25.25485075,102030.0,102020.0,0.01069997]
["bitfinex","BTCUSD",1734552445048,25.25585075,102030.0,102020.0,0.004]
["bitfinex","BTCUSD",1734552445263,25.05883075,102030.0,102020.0,0.003]
["bitfinex","BTCUSD",1734552445475,25.05883075,102030.0,102010.0,0.0097272]
["bitfinex","BTCUSD",1734552445694,25.05983075,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1734552445908,25.05983075,102030.0,102020.0,0.09799232]
["bitfinex","BTCUSD",1734552446119,25.05983075,102030.0,102020.0,0.12831952]
["bitfinex","BTCUSD",1734552446329,25.05983075,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1734552446538,25.05883075,102030.0,102010.0,0.0097272]
["bitfinex","BTCUSD",1734552446741,24.7439,102030.0,102020.0,0.30175852]
["bitfinex","BTCUSD",1734552446946,24.7449,102030.0,102020.0,0.10571952]
["bitfinex","BTCUSD",1734552447374,25.05983075,102030.0,102010.0,0.005]
["bitfinex","BTCUSD",1734552447588,25.42553555,102030.0,102010.0,0.005]
["bitfinex","BTCUSD",1734552447802,0.366937,102020.0,102010.0,0.002]
["bitfinex","BTCUSD",1734552448009,0.44203132,102020.0,102010.0,0.002]
["bitfinex","BTCUSD",1734552448220,0.54203132,102020.0,102010.0,0.002]
["bitfinex","BTCUSD",1734552448434,0.44203132,102020.0,102010.0,0.002]
["bitfinex","BTCUSD",1734552448654,0.296059,102010.0,102000.0,2.11678103]
["bitfinex","BTCUSD",1734552448866,0.93828207,102010.0,102000.0,2.11678103]
["bitfinex","BTCUSD",1734552449100,0.88768207,102010.0,102000.0,2.11678103]
["bitfinex","BTCUSD",1734552449317,0.97795487,102010.0,102000.0,2.11678103]
["bitfinex","BTCUSD",1734552449537,0.83148207,102010.0,102000.0,2.11678103]
["bitfinex","BTCUSD",1734552449747,0.99409492,102010.0,102000.0,2.11678103]
["bitfinex","BTCUSD",1734552449964,1.0897052,102010.0,102000.0,1.95991703]
["bitfinex","BTCUSD",1734552450218,0.98009235,102010.0,102000.0,1.95491703]
["bitfinex","BTCUSD",1734552450432,1.08009235,102010.0,102000.0,1.95491703]
["bitfinex","BTCUSD",1734552450871,1.08009235,102010.0,102000.0,1.9548298]
["bitfinex","BTCUSD",1734552451130,1.08209235,102010.0,102000.0,1.8263978]
["bitfinex","BTCUSD",1734552451347,1.11546546,102010.0,102000.0,1.8263978]
["bitfinex","BTCUSD",1734552451567,1.01546546,102010.0,102000.0,1.6786898]
["bitfinex","BTCUSD",1734552452008,1.11546546,102010.0,102000.0,1.6786898]
["bitfinex","BTCUSD",1734552452223,1.11546546,102010.0,102000.0,1.56256557]
["bitfinex","BTCUSD",1734552452224,1.01546546,102010.0,102000.0,1.56256557]
["bitfinex","BTCUSD",1734552452441,1.11546546,102010.0,102000.0,1.48446557]
["bitfinex","BTCUSD",1734552452653,1.11546546,102010.0,102000.0,1.48441702]
["bitfinex","BTCUSD",1734552452875,1.01546546,102010.0,102000.0,1.46480902]
["bitfinex","BTCUSD",1734552453106,1.11546546,102010.0,102000.0,1.38637702]
["bitfinex","BTCUSD",1734552453319,1.01546546,102010.0,102000.0,1.38637702]
["bitfinex","BTCUSD",1734552453547,1.21246546,102010.0,102000.0,1.38637702]
["bitfinex","BTCUSD",1734552453761,1.22146546,102010.0,102000.0,1.38737702]
["bitfinex","BTCUSD",1734552453982,1.11946546,102010.0,102000.0,1.30898502]
["bitfinex","BTCUSD",1734552454195,1.11946546,102010.0,102000.0,1.28937702]
["bitfinex","BTCUSD",1734552454413,1.12846546,102010.0,102000.0,1.29037702]
["bitfinex","BTCUSD",1734552454628,1.09509235,102010.0,102000.0,1.29037702]
["bitfinex","BTCUSD",1734552454863,1.19509235,102010.0,102000.0,1.26786549]
["bitfinex","BTCUSD",1734552455078,1.09509235,102010.0,102000.0,1.16982549]
["bitfinex","BTCUSD",1734552455311,1.10605414,102010.0,102000.0,1.16982549]
["bitfinex","BTCUSD",1734552455522,1.30204646,102010.0,102000.0,1.02265876]
["bitfinex","BTCUSD",1734552455743,1.05622654,102010.0,102000.0,0.98529446]
["bitfinex","BTCUSD",1734552455962,1.05622654,102010.0,102000.0,0.94607846]
["bitfinex","BTCUSD",1734552456191,1.05622654,102010.0,102000.0,0.84825591]
["bitfinex","BTCUSD",1734552456410,0.98074796,102010.0,102000.0,0.72130135]
["bitfinex","BTCUSD",1734552456646,0.98074796,102010.0,102000.0,0.54395431]
["bitfinex","BTCUSD",1734552456647,1.07173905,102010.0,102000.0,0.54395431]
["bitfinex","BTCUSD",1734552456861,0.296078,102000.0,101990.0,0.00141502]
["bitfinex","BTCUSD",1734552457068,0.74046675,101970.0,101960.0,0.00715462]
["bitfinex","BTCUSD",1734552457284,0.1466,101960.0,101900.0,1.08654619]
["bitfinex","BTCUSD",1734552457520,0.442755,101960.0,101900.0,0.86846421]
["bitfinex","BTCUSD",1734552458398,0.542755,101960.0,101950.0,0.00060304]
["bitfinex","BTCUSD",1734552458798,0.296174,101950.0,101930.0,0.00054156]
["bitfinex","BTCUSD",1734552458804,0.392478,101920.0,101900.0,0.78350512]
["bitfinex","BTCUSD",1734552458918,0.392478,101920.0,101860.0,0.61182956]
["bitfinex","BTCUSD",1734552458919,0.023,101870.0,101850.0,0.04933355]
["bitfinex","BTCUSD",1734552459117,0.4,101850.0,101840.0,0.33266645]
["bitfinex","BTCUSD",1734552459348,0.114,101830.0,101820.0,0.24509597]
["bitfinex","BTCUSD",1734552459576,5.25995511,101830.0,101820.0,0.19581104]
["bitfinex","BTCUSD",1734552459708,5.25995511,101830.0,101820.0,0.00687779]
["bitfinex","BTCUSD",1734552459709,0.98908288,101830.0,101820.0,0.00687779]
["bitfinex","BTCUSD",1734552459912,0.98908288,101830.0,101800.0,1.86761163]
["bitfinex","BTCUSD",1734552459913,0.296425,101820.0,101800.0,0.57271513]
["bitfinex","BTCUSD",1734552460112,0.51260278,101810.0,101800.0,0.48045576]
["bitfinex","BTCUSD",1734552460330,0.71426065,101810.0,101800.0,0.46201286]
["bitfinex","BTCUSD",1734552460563,0.69077475,101810.0,101800.0,0.46201286]
["bitfinex","BTCUSD",1734552460779,0.71137475,101810.0,101800.0,0.45248037]
["bitfinex","BTCUSD",1734552461002,0.69763987,101810.0,101800.0,0.45248037]
["bitfinex","BTCUSD",1734552461209,0.69763987,101810.0,101780.0,0.0046]
["bitfinex","BTCUSD",1734552461210,0.62887332,101800.0,101780.0,0.0046]
["bitfinex","BTCUSD",1734552461420,0.51264089,101790.0,101780.0,1e-06]
["bitfinex","BTCUSD",1734552461632,0.60740507,101790.0,101780.0,0.132501]
["bitfinex","BTCUSD",1734552461852,0.31493075,101790.0,101780.0,0.112851]
["bitfinex","BTCUSD",1734552462063,0.00656736,101810.0,101790.0,0.0097272]
["bitfinex","BTCUSD",1734552462273,0.00122814,101800.0,101780.0,0.05278997]
["bitfinex","BTCUSD",1734552462480,0.41493075,101790.0,101730.0,0.196596]
["bitfinex","BTCUSD",1734552462716,0.31493075,101760.0,101740.0,0.00459893]
["bitfinex","BTCUSD",1734552462934,0.31493075,101770.0,101750.0,0.21618161]
["bitfinex","BTCUSD",1734552463148,3.63692792,101790.0,101760.0,0.1]
["bitfinex","BTCUSD",1734552463359,0.41493075,101780.0,101760.0,0.00464836]
["bitfinex","BTCUSD",1734552463575,0.196521,101770.0,101720.0,0.196604]
["bitfinex","BTCUSD",1734552463772,0.28563075,101740.0,101700.0,1.18388209]
["bitfinex","BTCUSD",1734552464014,0.196521,101770.0,101720.0,0.02059044]
["bitfinex","BTCUSD",1734552464015,0.1,101750.0,101720.0,0.02059044]
["bitfinex","BTCUSD",1734552464224,0.31493075,101730.0,101720.0,0.02059044]
["bitfinex","BTCUSD",1734552464428,1.05376682,101730.0,101700.0,1.14190391]
["bitfinex","BTCUSD",1734552464638,0.31493075,101710.0,101700.0,1.04591159]
["bitfinex","BTCUSD",1734552464853,0.31493075,101710.0,101700.0,0.78208995]
["bitfinex","BTCUSD",1734552465065,0.2,101720.0,101700.0,0.86368995]
["bitfinex","BTCUSD",1734552465293,0.51156775,101710.0,101700.0,0.78204995]
["bitfinex","BTCUSD",1734552465501,0.98834201,101710.0,101700.0,0.78204995]
["bitfinex","BTCUSD",1734552465740,0.98834201,101710.0,101700.0,0.76114787]
["bitfinex","BTCUSD",1734552465741,0.79234969,101710.0,101700.0,0.76114787]
["bitfinex","BTCUSD",1734552465949,0.98834201,101710.0,101700.0,0.76114787]
["bitfinex","BTCUSD",1734552466165,0.87461079,101710.0,101700.0,0.76114787]
["bitfinex","BTCUSD",1734552466392,0.93041605,101710.0,101700.0,0.76114787]
["bitfinex","BTCUSD",1734552466628,0.81642373,101710.0,101700.0,0.76714787]
["bitfinex","BTCUSD",1734552466831,0.76108646,101710.0,101700.0,0.76714787]
["bitfinex","BTCUSD",1734552467043,0.76108646,101710.0,101700.0,0.84486266]
["bitfinex","BTCUSD",1734552467044,0.34615571,101710.0,101700.0,0.84486266]
["bitfinex","BTCUSD",1734552467251,0.85672346,101710.0,101700.0,0.76114787]
["bitfinex","BTCUSD",1734552467456,0.86673114,101710.0,101700.0,0.76214787]
["bitfinex","BTCUSD",1734552467666,0.86673114,101710.0,101700.0,0.85814019]
["bitfinex","BTCUSD",1734552467667,0.32093075,101710.0,101700.0,0.85814019]
["bitfinex","BTCUSD",1734552467884,0.42093075,101710.0,101700.0,0.76114787]
["bitfinex","BTCUSD",1734552468099,0.31493075,101710.0,101700.0,0.76123407]
["bitfinex","BTCUSD",1734552468309,0.61867998,101710.0,101700.0,0.69623323]
["bitfinex","BTCUSD",1734552468524,0.66240367,101710.0,101700.0,0.69623323]
["bitfinex","BTCUSD",1734552468733,0.196721,101670.0,101650.0,0.00054]
["bitfinex","BTCUSD",1734552468939,0.74080367,101710.0,101670.0,0.296714]
["bitfinex","BTCUSD",1734552468940,0.31493075,101690.0,101670.0,0.296714]
["bitfinex","BTCUSD",1734552469160,0.24916339,101710.0,101670.0,0.33790632]
["bitfinex","BTCUSD",1734552469392,0.41493075,101690.0,101670.0,0.05160759]
["bitfinex","BTCUSD",1734552469603,0.1972216,101680.0,101670.0,0.00644759]
["bitfinex","BTCUSD",1734552469811,0.61285503,101680.0,101670.0,0.00274759]
["bitfinex","BTCUSD",1734552470014,0.70761807,101680.0,101650.0,0.0005]
["bitfinex","BTCUSD",1734552470224,0.70761807,101680.0,101610.0,0.18875443]
["bitfinex","BTCUSD",1734552470225,0.346753,101650.0,101610.0,0.18875443]
["bitfinex","BTCUSD",1734552470448,0.15,101650.0,101610.0,0.18875443]
["bitfinex","BTCUSD",1734552470657,0.86012486,101670.0,101610.0,0.18875443]
["bitfinex","BTCUSD",1734552470867,0.08179271,101620.0,101610.0,0.17875443]
["bitfinex","BTCUSD",1734552471068,0.25609952,101620.0,101610.0,0.17875443]
["bitfinex","BTCUSD",1734552471282,0.31493075,101620.0,101610.0,0.17875443]
["bitfinex","BTCUSD",1734552471513,0.31493075,101620.0,101610.0,0.17892348]
["bitfinex","BTCUSD",1734552471948,0.39672346,101620.0,101610.0,0.17892348]
["bitfinex","BTCUSD",1734552472181,0.41092307,101620.0,101610.0,0.17892348]
["bitfinex","BTCUSD",1734552472429,0.49271578,101620.0,101610.0,0.17392348]
["bitfinex","BTCUSD",1734552472667,0.31128254,101620.0,101610.0,0.17388348]
["bitfinex","BTCUSD",1734552472869,0.08179271,101630.0,101610.0,0.17388348]
["bitfinex","BTCUSD",1734552472870,0.15,101630.0,101610.0,0.17275548]
["bitfinex","BTCUSD",1734552473076,0.08302291,101620.0,101610.0,0.17275548]
["bitfinex","BTCUSD",1734552473300,0.0012302,101620.0,101610.0,0.16091642]
["bitfinex","BTCUSD",1734552473498,0.06510381,101620.0,101610.0,0.16091642]
["bitfinex","BTCUSD",1734552473706,0.00123022,101620.0,101610.0,0.16091642]
["bitfinex","BTCUSD",1734552473926,0.26315595,101620.0,101610.0,0.16091642]
["bitfinex","BTCUSD",1734552474164,0.26352573,101620.0,101600.0,0.01094]
["bitfinex","BTCUSD",1734552474377,0.66999681,101610.0,101600.0,0.01110818]
["bitfinex","BTCUSD",1734552474581,0.66876632,101610.0,101600.0,0.01110818]
["bitfinex","BTCUSD",1734552474836,0.29685,101600.0,101590.0,0.19065528]
["bitfinex","BTCUSD",1734552475082,0.36240461,101600.0,101590.0,0.17100068]
["bitfinex","BTCUSD",1734552475351,0.45746089,101600.0,101590.0,0.01274451]
["bitfinex","BTCUSD",1734552475648,0.196889,101580.0,101570.0,0.01126943]
["bitfinex","BTCUSD",1734552475880,0.57859289,101580.0,101570.0,0.00179106]
["bitfinex","BTCUSD",1734552476118,0.57736181,101580.0,101570.0,0.00179106]
["bitfinex","BTCUSD",1734552476342,0.296908,101570.0,101560.0,1e-08]
["bitfinex","BTCUSD",1734552476593,0.67738296,101570.0,101560.0,1e-08]
["bitfinex","BTCUSD",1734552477074,0.196947,101550.0,101530.0,0.0126085]
["bitfinex","BTCUSD",1734552477309,0.04337695,101540.0,101530.0,0.0126085]
["bitfinex","BTCUSD",1734552477544,0.04354461,101540.0,101530.0,0.0126085]
["bitfinex","BTCUSD",1734552477784,0.08179271,101530.0,101510.0,0.05083375]
["bitfinex","BTCUSD",1734552478052,0.17778503,101520.0,101500.0,0.5332542]
["bitfinex","BTCUSD",1734552478292,0.07446925,101540.0,101530.0,0.196986]
["bitfinex","BTCUSD",1734552478521,0.07430159,101530.0,101520.0,0.0771]
["bitfinex","BTCUSD",1734552478781,0.00016766,101540.0,101510.0,0.24781775]
["bitfinex","BTCUSD",1734552479022,0.04308446,101540.0,101520.0,0.197]
["bitfinex","BTCUSD",1734552479273,0.04308446,101530.0,101510.0,0.32491375]
["bitfinex","BTCUSD",1734552479559,0.04308446,101510.0,101500.0,0.6831972]
["bitfinex","BTCUSD",1734552479796,0.52879337,101530.0,101500.0,0.58214652]
["bitfinex","BTCUSD",1734552480007,0.52879337,101530.0,101500.0,0.29301632]
["bitfinex","BTCUSD",1734552480212,0.09599232,101510.0,101500.0,0.197044]
["bitfinex","BTCUSD",1734552480629,0.12478569,101510.0,101500.0,0.197004]
["bitfinex","BTCUSD",1734552480839,0.57799962,101530.0,101510.0,0.197024]
["bitfinex","BTCUSD",1734552481046,0.00082973,101510.0,101500.0,0.394044]
["bitfinex","BTCUSD",1734552481243,0.09682205,101510.0,101500.0,0.202264]
["bitfinex","BTCUSD",1734552481442,0.0296231,101510.0,101500.0,0.202264]
["bitfinex","BTCUSD",1734552481684,0.00082973,101510.0,101500.0,0.202264]
["bitfinex","BTCUSD",1734552481889,0.00082973,101510.0,101500.0,0.202344]
["bitfinex","BTCUSD",1734552482088,0.19682205,101510.0,101500.0,0.0053]
["bitfinex","BTCUSD",1734552482285,0.09682205,101510.0,101500.0,0.0053]
["bitfinex","BTCUSD",1734552482489,0.09682205,101510.0,101490.0,0.07098978]
["bitfinex","BTCUSD",1734552482695,0.09682205,101510.0,101490.0,0.87924878]
["bitfinex","BTCUSD",1734552482911,0.00082973,101510.0,101500.0,0.24783775]
["bitfinex","BTCUSD",1734552483316,0.00082973,101510.0,101500.0,0.29333775]
["bitfinex","BTCUSD",1734552483516,0.00082973,101510.0,101500.0,0.33853632]
["bitfinex","BTCUSD",1734552483716,0.00082973,101510.0,101500.0,0.34944866]
["bitfinex","BTCUSD",1734552483913,0.00082973,101510.0,101500.0,0.44143632]
["bitfinex","BTCUSD",1734552484142,0.00082973,101510.0,101500.0,0.53742864]
["bitfinex","BTCUSD",1734552484340,0.47818,101530.0,101520.0,0.220005]
["bitfinex","BTCUSD",1734552484579,0.3683232,101530.0,101520.0,0.345005]
["bitfinex","BTCUSD",1734552484732,0.04920625,101560.0,101550.0,0.196947]
["bitfinex","BTCUSD",1734552484930,0.04920625,101560.0,101550.0,0.31593932]
["bitfinex","BTCUSD",1734552485157,0.02879337,101580.0,101560.0,0.219921]
["bitfinex","BTCUSD",1734552485360,0.07799962,101580.0,101570.0,0.219908]
["bitfinex","BTCUSD",1734552485577,0.09599232,101580.0,101570.0,0.219908]
["bitfinex","BTCUSD",1734552485772,0.09599232,101580.0,101560.0,0.196922]
["bitfinex","BTCUSD",1734552486001,0.1,101590.0,101550.0,0.196943]
["bitfinex","BTCUSD",1734552486002,0.09599232,101570.0,101550.0,0.196943]
["bitfinex","BTCUSD",1734552486201,0.09599232,101570.0,101550.0,0.2166413]
["bitfinex","BTCUSD",1734552486409,0.04920625,101600.0,101560.0,0.1254]
["bitfinex","BTCUSD",1734552486614,0.09599232,101590.0,101580.0,0.39377]
["bitfinex","BTCUSD",1734552486747,0.04920625,101580.0,101560.0,0.322318]
["bitfinex","BTCUSD",1734552486947,0.04920625,101590.0,101560.0,0.3880123]
["bitfinex","BTCUSD",1734552487208,0.04920625,101620.0,101570.0,0.19689]
["bitfinex","BTCUSD",1734552487407,0.52286297,101650.0,101610.0,0.023]
["bitfinex","BTCUSD",1734552487613,0.52286297,101650.0,101600.0,0.196848]
["bitfinex","BTCUSD",1734552487819,0.04920625,101610.0,101590.0,0.196852]
["bitfinex","BTCUSD",1734552488026,0.04920625,101610.0,101590.0,0.17090914]
["bitfinex","BTCUSD",1734552488251,0.04920625,101590.0,101570.0,0.196904]
["bitfinex","BTCUSD",1734552488455,0.09599232,101590.0,101580.0,0.196888]
["bitfinex","BTCUSD",1734552488605,0.04920625,101610.0,101590.0,0.196869]
["bitfinex","BTCUSD",1734552488806,0.04920625,101610.0,101580.0,0.196888]
["bitfinex","BTCUSD",1734552489039,0.04920625,101590.0,101550.0,0.00294949]
["bitfinex","BTCUSD",1734552489288,1.774412,101570.0,101550.0,0.074304]
["bitfinex","BTCUSD",1734552489496,3.47031826,101570.0,101550.0,0.074304]
["bitfinex","BTCUSD",1734552489661,3.47031826,101570.0,101560.0,0.00290872]
["bitfinex","BTCUSD",1734552489662,2.639738,101570.0,101560.0,0.00290872]
["bitfinex","BTCUSD",1734552489858,5.525238,101570.0,101520.0,0.196986]
["bitfinex","BTCUSD",1734552490064,1.82599857,101560.0,101520.0,0.05469896]
["bitfinex","BTCUSD",1734552490263,0.58074326,101530.0,101470.0,0.05079375]
["bitfinex","BTCUSD",1734552490481,1.32,101540.0,101440.0,0.06191413]
["bitfinex","BTCUSD",1734552490482,2.01424126,101500.0,101440.0,0.06191413]
["bitfinex","BTCUSD",1734552490680,0.03292004,101490.0,101450.0,0.01867905]
["bitfinex","BTCUSD",1734552490936,3.00114126,101500.0,101450.0,0.01867905]
["bitfinex","BTCUSD",1734552490937,0.197062,101500.0,101450.0,0.01867905]
["bitfinex","BTCUSD",1734552491231,1.774583,101480.0,101450.0,0.0113524]
["bitfinex","BTCUSD",1734552491445,6.97361232,101470.0,101450.0,0.00054925]
["bitfinex","BTCUSD",1734552491644,7.395822,101460.0,101450.0,0.00345886]
["bitfinex","BTCUSD",1734552491871,1.53842245,101460.0,101450.0,0.00345886]
["bitfinex","BTCUSD",1734552492081,0.02852245,101460.0,101450.0,0.00345886]
["bitfinex","BTCUSD",1734552492296,0.20798552,101470.0,101450.0,0.00345886]
["bitfinex","BTCUSD",1734552492500,1.19912136,101460.0,101450.0,0.00054925]
["bitfinex","BTCUSD",1734552492707,0.297141,101450.0,101410.0,0.02880486]
["bitfinex","BTCUSD",1734552492913,0.0752,101440.0,101410.0,0.12479718]
["bitfinex","BTCUSD",1734552493115,0.10639605,101440.0,101410.0,0.02880486]
["bitfinex","BTCUSD",1734552493318,0.08474152,101430.0,101410.0,0.02880486]
["bitfinex","BTCUSD",1734552493522,0.0752,101440.0,101410.0,0.02880486]
["bitfinex","BTCUSD",1734552493737,0.31647411,101450.0,101410.0,0.02880486]
["bitfinex","BTCUSD",1734552493943,0.62766624,101440.0,101410.0,0.03175792]
["bitfinex","BTCUSD",1734552494150,0.41957362,101440.0,101410.0,0.03175792]
["bitfinex","BTCUSD",1734552494333,0.03449778,101430.0,101410.0,0.02880486]
["bitfinex","BTCUSD",1734552494539,0.41823904,101430.0,101410.0,0.02880486]
["bitfinex","BTCUSD",1734552494753,0.09599232,101420.0,101400.0,1.0845865]
["bitfinex","BTCUSD",1734552494949,1.48943234,101410.0,101400.0,0.9219465]
["bitfinex","BTCUSD",1734552495085,1.62056007,101410.0,101350.0,0.00454322]
["bitfinex","BTCUSD",1734552495290,0.38094126,101380.0,101270.0,0.00290454]
["bitfinex","BTCUSD",1734552495517,0.03449793,101370.0,101280.0,0.03791438]
["bitfinex","BTCUSD",1734552495730,0.03449793,101370.0,101300.0,0.0157]
["bitfinex","BTCUSD",1734552495969,0.01992188,101340.0,101300.0,0.01566]
["bitfinex","BTCUSD",1734552496166,0.22279232,101330.0,101300.0,0.01566]
["bitfinex","BTCUSD",1734552496478,0.22279232,101330.0,101310.0,0.00489305]
["bitfinex","BTCUSD",1734552496479,0.09599232,101320.0,101310.0,0.00489305]
["bitfinex","BTCUSD",1734552496668,0.78601814,101320.0,101300.0,0.01566]
["bitfinex","BTCUSD",1734552496922,0.02539112,101310.0,101240.0,0.01975422]
["bitfinex","BTCUSD",1734552497221,0.41310033,101300.0,101190.0,0.013]
["bitfinex","BTCUSD",1734552497530,0.29346732,101280.0,101210.0,0.039444]
["bitfinex","BTCUSD",1734552497733,0.33739232,101280.0,101210.0,0.039444]
["bitfinex","BTCUSD",1734552497876,0.33739232,101280.0,101200.0,0.65186339]
["bitfinex","BTCUSD",1734552497877,0.0505,101260.0,101200.0,0.65186339]
["bitfinex","BTCUSD",1734552498084,0.15765274,101250.0,101220.0,0.197584]
["bitfinex","BTCUSD",1734552498286,0.0989,101270.0,101230.0,0.19745775]
["bitfinex","BTCUSD",1734552498498,0.101322,101240.0,101200.0,0.84948339]
["bitfinex","BTCUSD",1734552498701,0.45353744,101230.0,101200.0,0.84948339]
["bitfinex","BTCUSD",1734552498923,0.47770638,101230.0,101200.0,0.84948639]
["bitfinex","BTCUSD",1734552499096,0.0775,101210.0,101160.0,0.31461927]
["bitfinex","BTCUSD",1734552499294,1.6265,101190.0,101160.0,0.11693027]
["bitfinex","BTCUSD",1734552499509,0.38374126,101170.0,101160.0,0.11693027]
["bitfinex","BTCUSD",1734552499686,1.29963826,101170.0,101160.0,0.11693027]
["bitfinex","BTCUSD",1734552499890,1.31574249,101170.0,101160.0,0.11193027]
["bitfinex","BTCUSD",1734552500111,1.75750123,101170.0,101160.0,0.20792259]
["bitfinex","BTCUSD",1734552500676,1.85349355,101170.0,101150.0,0.0005]
["bitfinex","BTCUSD",1734552500828,10.93032163,101160.0,101120.0,0.46866491]
["bitfinex","BTCUSD",1734552501036,0.09599232,101130.0,101120.0,0.46346319]
["bitfinex","BTCUSD",1734552501420,0.15965272,101130.0,101120.0,0.46346319]
["bitfinex","BTCUSD",1734552501602,0.25855272,101130.0,101120.0,0.46346319]
["bitfinex","BTCUSD",1734552501809,0.51133223,101170.0,101120.0,0.50989473]
["bitfinex","BTCUSD",1734552502026,0.51133223,101210.0,101120.0,0.70750291]
["bitfinex","BTCUSD",1734552502234,0.099,101190.0,101120.0,0.50971891]
["bitfinex","BTCUSD",1734552502431,0.297616,101210.0,101130.0,0.197751]
["bitfinex","BTCUSD",1734552502637,0.297616,101210.0,101120.0,0.46328737]
["bitfinex","BTCUSD",1734552502638,0.00295105,101140.0,101120.0,0.31508199]
["bitfinex","BTCUSD",1734552502899,0.00295105,101140.0,101120.0,0.31107431]
["bitfinex","BTCUSD",1734552503138,0.09841838,101140.0,101130.0,0.197725]
["bitfinex","BTCUSD",1734552503288,0.09841838,101140.0,101130.0,0.282128]
["bitfinex","BTCUSD",1734552503646,0.01930028,101210.0,101120.0,0.42887358]
["bitfinex","BTCUSD",1734552503773,0.09846903,101140.0,101110.0,0.0008522]
["bitfinex","BTCUSD",1734552503981,0.09846903,101140.0,101120.0,0.09599232]
["bitfinex","BTCUSD",1734552503982,0.00301834,101140.0,101120.0,0.09599232]
["bitfinex","BTCUSD",1734552504185,0.09850404,101140.0,101110.0,0.1986382]
["bitfinex","BTCUSD",1734552504407,0.00014707,101120.0,101110.0,0.0008522]
["bitfinex","BTCUSD",1734552504619,0.02574105,101110.0,101070.0,0.019556]
["bitfinex","BTCUSD",1734552504821,0.127,101100.0,101080.0,0.09599232]
["bitfinex","BTCUSD",1734552505025,0.099,101100.0,101090.0,0.09595232]
["bitfinex","BTCUSD",1734552505228,0.05969544,101090.0,101080.0,0.04107322]
["bitfinex","BTCUSD",1734552505433,0.32319544,101090.0,101080.0,0.04099263]
["bitfinex","BTCUSD",1734552505619,0.53275694,101090.0,101030.0,0.08605519]
["bitfinex","BTCUSD",1734552505816,1.5775,101070.0,101030.0,0.08605519]
["bitfinex","BTCUSD",1734552506011,0.28876189,101060.0,101030.0,0.08605519]
["bitfinex","BTCUSD",1734552506212,0.39953312,101060.0,101040.0,4.67e-05]
["bitfinex","BTCUSD",1734552506480,0.09599232,101050.0,101010.0,1.02400047]
["bitfinex","BTCUSD",1734552506626,0.0096,101050.0,101030.0,0.0489]
["bitfinex","BTCUSD",1734552506816,0.1,101090.0,101040.0,0.40633223]
["bitfinex","BTCUSD",1734552507012,0.09599232,101060.0,101040.0,0.00553276]
["bitfinex","BTCUSD",1734552507213,0.10056002,101090.0,101040.0,0.00553276]
["bitfinex","BTCUSD",1734552507422,0.18949232,101080.0,101050.0,0.0098]
["bitfinex","BTCUSD",1734552507626,0.09599232,101070.0,101050.0,0.00976]
["bitfinex","BTCUSD",1734552507847,0.09599232,101060.0,101050.0,0.00976]
["bitfinex","BTCUSD",1734552508049,0.09599232,101060.0,101050.0,0.00972]
["bitfinex","BTCUSD",1734552508275,0.00301319,101080.0,101050.0,0.00972]
["bitfinex","BTCUSD",1734552508498,0.09599232,101080.0,101050.0,0.00892431]
["bitfinex","BTCUSD",1734552508699,0.19599232,101070.0,101050.0,0.00892431]
["bitfinex","BTCUSD",1734552508919,0.15044824,101060.0,101050.0,1e-08]
["bitfinex","BTCUSD",1734552509156,0.24394824,101060.0,101050.0,1e-08]
["bitfinex","BTCUSD",1734552509454,1.83355388,101050.0,101010.0,1.01875875]
["bitfinex","BTCUSD",1734552509688,1.527,101030.0,101020.0,0.09599232]
["bitfinex","BTCUSD",1734552509934,2.88820285,101040.0,101020.0,0.09599232]
["bitfinex","BTCUSD",1734552509935,0.0935,101040.0,101020.0,0.09599232]
["bitfinex","BTCUSD",1734552510148,0.0935,101040.0,101030.0,0.09599232]
["bitfinex","BTCUSD",1734552510357,0.40352992,101040.0,101030.0,0.09599232]
["bitfinex","BTCUSD",1734552510577,0.40352992,101040.0,101000.0,3.96933274]
["bitfinex","BTCUSD",1734552510578,0.52775121,101040.0,101000.0,3.96933274]
["bitfinex","BTCUSD",1734552510804,1.2695,101020.0,101010.0,0.07679232]
["bitfinex","BTCUSD",1734552510977,1.2695,101020.0,101000.0,3.96933274]
["bitfinex","BTCUSD",1734552510978,1.80218074,101020.0,101000.0,3.96534444]
["bitfinex","BTCUSD",1734552511180,0.64195634,101010.0,101000.0,3.96484141]
["bitfinex","BTCUSD",1734552511380,1.35720623,101010.0,101000.0,4.0108278]
["bitfinex","BTCUSD",1734552511739,1.35720623,101010.0,101000.0,3.86483548]
["bitfinex","BTCUSD",1734552511740,1.62147303,101010.0,101000.0,3.86483548]
["bitfinex","BTCUSD",1734552512109,0.1,101030.0,101000.0,3.86483548]
["bitfinex","BTCUSD",1734552512316,0.09599232,101010.0,101000.0,3.91223548]
["bitfinex","BTCUSD",1734552512514,0.1115896,101040.0,101000.0,3.86483548]
["bitfinex","BTCUSD",1734552512715,0.09599232,101010.0,101000.0,3.86483548]
["bitfinex","BTCUSD",1734552512920,0.1,101020.0,101000.0,3.86483548]
["bitfinex","BTCUSD",1734552513118,0.21844483,101010.0,101000.0,3.86483548]
["bitfinex","BTCUSD",1734552513341,0.18949232,101010.0,101000.0,3.90129044]
["bitfinex","BTCUSD",1734552513498,0.09599232,101010.0,101000.0,3.89202303]
["bitfinex","BTCUSD",1734552513699,0.00055968,101040.0,101000.0,3.89202303]
["bitfinex","BTCUSD",1734552513700,0.00055968,101040.0,101010.0,0.0452]
["bitfinex","BTCUSD",1734552513916,0.09347402,101050.0,101010.0,0.14119232]
["bitfinex","BTCUSD",1734552514089,0.1,101090.0,101010.0,0.13698103]
["bitfinex","BTCUSD",1734552514090,0.09347402,101020.0,101010.0,0.13698103]
["bitfinex","BTCUSD",1734552514289,0.09599232,101020.0,101010.0,0.04038969]
["bitfinex","BTCUSD",1734552514716,0.18946634,101020.0,101010.0,0.00055968]
["bitfinex","BTCUSD",1734552514942,0.18946634,101020.0,101000.0,3.69400403]
["bitfinex","BTCUSD",1734552514943,0.00096225,101010.0,101000.0,3.70053001]
["bitfinex","BTCUSD",1734552515157,0.18570555,101010.0,101000.0,3.69876898]
["bitfinex","BTCUSD",1734552515516,0.18517174,101010.0,101000.0,3.68743066]
["bitfinex","BTCUSD",1734552515717,0.18517174,101010.0,101000.0,3.67487992]
["bitfinex","BTCUSD",1734552515957,2.88612692,101010.0,101000.0,3.66176113]
["bitfinex","BTCUSD",1734552516158,2.88612692,101010.0,101000.0,3.51328324]
["bitfinex","BTCUSD",1734552516159,0.51200322,101010.0,101000.0,3.51328324]
["bitfinex","BTCUSD",1734552516366,0.23062839,101010.0,101000.0,4.51328324]
["bitfinex","BTCUSD",1734552516516,0.13463607,101010.0,101000.0,4.46523152]
["bitfinex","BTCUSD",1734552516696,1.76063607,101010.0,101000.0,4.35208622]
["bitfinex","BTCUSD",1734552516896,0.57510241,101010.0,101000.0,4.2129775]
["bitfinex","BTCUSD",1734552517107,0.30542418,101010.0,101000.0,4.1122775]
["bitfinex","BTCUSD",1734552517303,0.23080259,101010.0,101000.0,4.1122775]
["bitfinex","BTCUSD",1734552517503,0.13730259,101010.0,101000.0,4.1122775]
["bitfinex","BTCUSD",1734552517911,0.73179566,101010.0,101000.0,4.1122775]
["bitfinex","BTCUSD",1734552518112,0.63479566,101010.0,101000.0,1.78925453]
["bitfinex","BTCUSD",1734552518312,0.1,100990.0,100940.0,0.0494151]
["bitfinex","BTCUSD",1734552518552,0.03794436,100980.0,100950.0,0.19599232]
["bitfinex","BTCUSD",1734552518881,0.22743668,100980.0,100950.0,0.1]
["bitfinex","BTCUSD",1734552519089,0.42549868,100980.0,100950.0,0.04982083]
["bitfinex","BTCUSD",1734552519292,0.43049208,100980.0,100940.0,0.1276]
["bitfinex","BTCUSD",1734552519553,0.548,100970.0,100940.0,0.17467379]
["bitfinex","BTCUSD",1734552519763,0.41691509,100970.0,100950.0,0.1]
["bitfinex","BTCUSD",1734552519967,0.24543776,100960.0,100940.0,0.05115164]
["bitfinex","BTCUSD",1734552520170,0.0505,100950.0,100940.0,0.05115164]
["bitfinex","BTCUSD",1734552520375,0.83444436,100950.0,100940.0,0.05115164]
["bitfinex","BTCUSD",1734552520582,1.11196678,100950.0,100940.0,0.05115164]
["bitfinex","BTCUSD",1734552520797,1.2084396,100950.0,100940.0,0.02216018]
["bitfinex","BTCUSD",1734552520975,2.29158555,100950.0,100940.0,0.02212018]
["bitfinex","BTCUSD",1734552521212,2.21977128,100950.0,100940.0,0.01642847]
["bitfinex","BTCUSD",1734552521446,0.198163,100930.0,100910.0,4.12e-05]
["bitfinex","BTCUSD",1734552521703,6.26425233,100920.0,100910.0,4.12e-05]
["bitfinex","BTCUSD",1734552521930,6.68059103,100920.0,100910.0,4.12e-05]
["bitfinex","BTCUSD",1734552522188,0.198216,100900.0,100880.0,0.00270406]
["bitfinex","BTCUSD",1734552522423,0.198216,100900.0,100830.0,0.08043317]
["bitfinex","BTCUSD",1734552522424,7.49075678,100900.0,100830.0,0.08043317]
["bitfinex","BTCUSD",1734552522665,7.49075678,100900.0,100870.0,0.04490628]
["bitfinex","BTCUSD",1734552522666,1.6129815,100880.0,100870.0,0.04490628]
["bitfinex","BTCUSD",1734552522870,0.22861916,100890.0,100870.0,0.09599232]
["bitfinex","BTCUSD",1734552523081,0.1,100940.0,100870.0,0.00959923]
["bitfinex","BTCUSD",1734552523303,0.744553,100920.0,100870.0,0.00055831]
["bitfinex","BTCUSD",1734552523514,0.099,100910.0,100870.0,0.00055831]
["bitfinex","BTCUSD",1734552523719,0.15,100880.0,100870.0,0.00055831]
["bitfinex","BTCUSD",1734552523926,0.09599232,100880.0,100870.0,0.00055831]
["bitfinex","BTCUSD",1734552524454,0.09599232,100880.0,100870.0,0.19883331]
["bitfinex","BTCUSD",1734552524654,0.09599232,100880.0,100870.0,0.23854574]
["bitfinex","BTCUSD",1734552524882,0.09599232,100880.0,100830.0,0.27877817]
["bitfinex","BTCUSD",1734552524883,0.19509232,100880.0,100830.0,0.27877817]
["bitfinex","BTCUSD",1734552525200,0.02456257,100870.0,100830.0,0.08043317]
["bitfinex","BTCUSD",1734552525340,0.09599232,100850.0,100830.0,0.08043317]
["bitfinex","BTCUSD",1734552525542,0.00473713,100870.0,100830.0,0.08099114]
["bitfinex","BTCUSD",1734552525742,0.257,100930.0,100830.0,0.08099114]
["bitfinex","BTCUSD",1734552525743,0.09599232,100860.0,100830.0,0.08099114]
["bitfinex","BTCUSD",1734552525944,1.86633994,100880.0,100830.0,0.08095114]
["bitfinex","BTCUSD",1734552526148,0.09599232,100840.0,100830.0,0.08095114]
["bitfinex","BTCUSD",1734552526376,0.979,100840.0,100830.0,0.08095114]
["bitfinex","BTCUSD",1734552526577,0.26539259,100840.0,100830.0,0.08091114]
["bitfinex","BTCUSD",1734552526848,1.14022528,100840.0,100830.0,0.08091114]
["bitfinex","BTCUSD",1734552527202,0.66722528,100840.0,100830.0,0.08091114]
["bitfinex","BTCUSD",1734552527361,0.02612947,100830.0,100780.0,0.05]
["bitfinex","BTCUSD",1734552527564,2.12281474,100810.0,100650.0,0.0625]
["bitfinex","BTCUSD",1734552527876,1.28314552,100800.0,100760.0,0.09599232]
["bitfinex","BTCUSD",1734552528111,0.25390174,100800.0,100760.0,0.09599232]
["bitfinex","BTCUSD",1734552528282,0.0992,100800.0,100770.0,0.07603232]
["bitfinex","BTCUSD",1734552528526,0.1,100790.0,100750.0,0.08569287]
["bitfinex","BTCUSD",1734552528732,3.50958895,100790.0,100780.0,0.00497492]
["bitfinex","BTCUSD",1734552528936,0.07408596,100780.0,100760.0,0.0773]
["bitfinex","BTCUSD",1734552529107,0.09599232,100780.0,100770.0,0.198471]
["bitfinex","BTCUSD",1734552529337,0.16947828,100780.0,100770.0,0.246171]
["bitfinex","BTCUSD",1734552529565,0.09599232,100780.0,100770.0,0.05268753]
["bitfinex","BTCUSD",1734552529808,0.09599232,100780.0,100770.0,0.00498753]
["bitfinex","BTCUSD",1734552530016,0.16947828,100780.0,100770.0,0.00498753]
["bitfinex","BTCUSD",1734552530160,0.16854751,100780.0,100770.0,0.20345853]
["bitfinex","BTCUSD",1734552530367,0.16854751,100780.0,100770.0,0.00498753]
["bitfinex","BTCUSD",1734552530733,0.09599232,100780.0,100770.0,0.00498753]
["bitfinex","BTCUSD",1734552530936,0.09599232,100780.0,100760.0,0.16108523]
["bitfinex","BTCUSD",1734552531178,0.19599232,100770.0,100760.0,0.16108523]
["bitfinex","BTCUSD",1734552531389,0.28369232,100770.0,100760.0,0.16108523]
["bitfinex","BTCUSD",1734552531558,0.18369232,100770.0,100760.0,0.16108523]
["bitfinex","BTCUSD",1734552531758,0.24003756,100770.0,100760.0,0.35957623]
["bitfinex","BTCUSD",1734552531961,0.19599232,100770.0,100760.0,0.16108523]
["bitfinex","BTCUSD",1734552532174,0.15233756,100770.0,100760.0,0.14016341]
["bitfinex","BTCUSD",1734552532382,0.176368,100780.0,100770.0,0.21814831]
["bitfinex","BTCUSD",1734552532583,0.176368,100780.0,100770.0,0.10972914]
["bitfinex","BTCUSD",1734552532584,0.30610015,100780.0,100770.0,0.10972914]
["bitfinex","BTCUSD",1734552532841,0.30610015,100780.0,100770.0,0.031895]
["bitfinex","BTCUSD",1734552533011,0.22336032,100780.0,100770.0,0.02145035]
["bitfinex","BTCUSD",1734552533213,0.07091084,100770.0,100630.0,1.46102369]
["bitfinex","BTCUSD",1734552533412,0.07091084,100760.0,100730.0,0.15]
["bitfinex","BTCUSD",1734552533820,0.039668,100780.0,100730.0,0.17908916]
["bitfinex","BTCUSD",1734552534132,0.00055729,100790.0,100770.0,0.198471]
["bitfinex","BTCUSD",1734552534273,0.00055729,100790.0,100780.0,0.198452]
["bitfinex","BTCUSD",1734552534506,0.1,100850.0,100780.0,0.198452]
["bitfinex","BTCUSD",1734552534790,0.1,100850.0,100810.0,0.198378]
["bitfinex","BTCUSD",1734552534981,0.0094,100840.0,100810.0,0.2133158]
["bitfinex","BTCUSD",1734552535227,0.1,100850.0,100810.0,0.0198378]
["bitfinex","BTCUSD",1734552535431,0.1,100900.0,100830.0,0.198352]
["bitfinex","BTCUSD",1734552535632,0.198167,100930.0,100840.0,0.198327]
["bitfinex","BTCUSD",1734552535851,0.198177,100920.0,100840.0,0.198333]
["bitfinex","BTCUSD",1734552535988,0.039668,100890.0,100840.0,0.0487]
["bitfinex","BTCUSD",1734552536347,0.039668,100890.0,100860.0,0.0764]
["bitfinex","BTCUSD",1734552536552,0.039668,100890.0,100880.0,0.198255]
["bitfinex","BTCUSD",1734552536687,0.1,100940.0,100880.0,0.0445227]
["bitfinex","BTCUSD",1734552536891,0.0921732,100950.0,100890.0,0.0495]
["bitfinex","BTCUSD",1734552537089,0.09599232,100900.0,100890.0,0.0495]
["bitfinex","BTCUSD",1734552537335,0.04599232,100900.0,100890.0,0.07481706]
["bitfinex","BTCUSD",1734552537540,0.04599232,100900.0,100880.0,0.15]
["bitfinex","BTCUSD",1734552537741,0.039649,100930.0,100910.0,0.198196]
["bitfinex","BTCUSD",1734552537914,0.039649,100930.0,100910.0,0.0554409]
["bitfinex","BTCUSD",1734552538129,0.039649,100930.0,100900.0,0.158]
["bitfinex","BTCUSD",1734552538130,0.027409,100930.0,100900.0,0.17468358]
["bitfinex","BTCUSD",1734552538332,0.092,100940.0,100900.0,0.02468358]
["bitfinex","BTCUSD",1734552538533,0.039626,100920.0,100910.0,0.03206465]
["bitfinex","BTCUSD",1734552538731,0.0454,100910.0,100880.0,0.0158]
["bitfinex","BTCUSD",1734552538956,0.039626,100920.0,100910.0,0.15]
["bitfinex","BTCUSD",1734552539109,0.0001732,100960.0,100940.0,0.396257]
["bitfinex","BTCUSD",1734552539312,0.0001742,101010.0,100940.0,0.396257]
["bitfinex","BTCUSD",1734552539313,0.13560832,100950.0,100940.0,0.348123]
["bitfinex","BTCUSD",1734552539581,0.0588332,101020.0,100940.0,0.1814274]
["bitfinex","BTCUSD",1734552539711,0.0588332,101020.0,100940.0,0.1468732]
["bitfinex","BTCUSD",1734552539712,0.03004282,100980.0,100940.0,0.1468732]
["bitfinex","BTCUSD",1734552539921,0.06966582,100950.0,100940.0,0.1268]
["bitfinex","BTCUSD",1734552540113,0.20273325,101030.0,100940.0,0.1268]
["bitfinex","BTCUSD",1734552540114,0.00055831,100960.0,100950.0,0.198117]
["bitfinex","BTCUSD",1734552540341,0.039604,101000.0,100980.0,0.396118]
["bitfinex","BTCUSD",1734552540551,0.039604,101000.0,100990.0,0.02672703]
["bitfinex","BTCUSD",1734552540750,0.197921,101050.0,100990.0,0.07385843]
["bitfinex","BTCUSD",1734552541056,0.0001728,101120.0,100970.0,0.0767]
["bitfinex","BTCUSD",1734552541289,0.237484,101070.0,100990.0,0.198037]
["bitfinex","BTCUSD",1734552541491,0.237484,101070.0,101050.0,0.023]
["bitfinex","BTCUSD",1734552541492,0.039602,101070.0,101050.0,0.023]
["bitfinex","BTCUSD",1734552541642,0.1979668,101120.0,101050.0,0.0893]
["bitfinex","BTCUSD",1734552541643,0.09599232,101060.0,101050.0,0.0893]
["bitfinex","BTCUSD",1734552541849,0.07199232,101060.0,101050.0,0.12611549]
["bitfinex","BTCUSD",1734552542052,0.07199232,101060.0,101050.0,0.14322824]
["bitfinex","BTCUSD",1734552542304,0.039594,101070.0,101050.0,0.17092257]
["bitfinex","BTCUSD",1734552542495,0.0001732,101100.0,101060.0,0.0504806]
["bitfinex","BTCUSD",1734552542669,0.09599232,101090.0,101070.0,0.197872]
["bitfinex","BTCUSD",1734552542854,0.09599232,101080.0,101070.0,0.02197445]
["bitfinex","BTCUSD",1734552543058,0.1307,101110.0,101070.0,0.09599232]
["bitfinex","BTCUSD",1734552543260,0.09599232,101110.0,101070.0,0.09599232]
["bitfinex","BTCUSD",1734552543486,0.0001728,101120.0,101110.0,0.197804]
["bitfinex","BTCUSD",1734552543704,0.0001728,101120.0,101110.0,0.07722346]
["bitfinex","BTCUSD",1734552543705,0.09616512,101120.0,101110.0,0.07722346]
["bitfinex","BTCUSD",1734552543909,0.09616512,101120.0,101110.0,0.0201547]
["bitfinex","BTCUSD",1734552544288,0.09616512,101120.0,101110.0,0.02957714]
["bitfinex","BTCUSD",1734552544651,0.09616512,101120.0,101110.0,0.0098]
["bitfinex","BTCUSD",1734552544873,0.09599232,101120.0,101110.0,0.02672548]
["bitfinex","BTCUSD",1734552545142,0.18338755,101190.0,101120.0,0.02059931]
["bitfinex","BTCUSD",1734552545373,0.02383491,101260.0,101110.0,0.01529352]
["bitfinex","BTCUSD",1734552545583,0.14832401,101230.0,101110.0,0.21274796]
["bitfinex","BTCUSD",1734552545786,0.0477,101220.0,101120.0,0.0832]
["bitfinex","BTCUSD",1734552545994,0.0001732,101180.0,101150.0,0.02024767]
["bitfinex","BTCUSD",1734552546624,0.11058618,101250.0,101150.0,0.02024767]
["bitfinex","BTCUSD",1734552546625,0.18697393,101200.0,101150.0,0.02024767]
["bitfinex","BTCUSD",1734552546825,0.18269758,101200.0,101130.0,0.197765]
["bitfinex","BTCUSD",1734552547030,0.18269758,101200.0,101120.0,0.280973]
["bitfinex","BTCUSD",1734552547031,0.12607315,101200.0,101140.0,0.197728]
["bitfinex","BTCUSD",1734552547240,0.12607315,101200.0,101180.0,1e-08]
["bitfinex","BTCUSD",1734552547469,0.15785475,101210.0,101190.0,0.02691691]
["bitfinex","BTCUSD",1734552547675,0.14827744,101240.0,101170.0,0.197683]
["bitfinex","BTCUSD",1734552547880,0.01969381,101230.0,101170.0,0.06504494]
["bitfinex","BTCUSD",1734552548092,0.039534,101230.0,101180.0,0.02499604]
["bitfinex","BTCUSD",1734552548302,0.0195138,101240.0,101150.0,0.01971161]
["bitfinex","BTCUSD",1734552548513,0.21713538,101270.0,101190.0,0.19124946]
["bitfinex","BTCUSD",1734552548723,0.01964238,101270.0,101180.0,0.42458063]
["bitfinex","BTCUSD",1734552548944,0.0816,101290.0,101190.0,0.02273522]
["bitfinex","BTCUSD",1734552549150,0.06584942,101250.0,101190.0,0.126744]
["bitfinex","BTCUSD",1734552549359,0.09599232,101220.0,101180.0,0.08036521]
["bitfinex","BTCUSD",1734552549574,0.00056374,101270.0,101190.0,0.11899232]
["bitfinex","BTCUSD",1734552549791,0.09599232,101260.0,101210.0,0.62218163]
["bitfinex","BTCUSD",1734552549978,0.09599232,101250.0,101240.0,0.278831]
["bitfinex","BTCUSD",1734552550233,0.0001732,101290.0,101240.0,0.50588063]
["bitfinex","BTCUSD",1734552550440,0.0001732,101290.0,101240.0,0.39171053]
["bitfinex","BTCUSD",1734552550441,0.00293109,101250.0,101240.0,0.39171053]
["bitfinex","BTCUSD",1734552550652,0.2508241,101310.0,101280.0,0.197472]
["bitfinex","BTCUSD",1734552550857,0.0256643,101320.0,101280.0,0.42458063]
["bitfinex","BTCUSD",1734552551060,0.04520956,101300.0,101290.0,0.05371302]
["bitfinex","BTCUSD",1734552551264,0.05352896,101320.0,101270.0,0.197485]
["bitfinex","BTCUSD",1734552551465,0.05782476,101310.0,101290.0,0.05187837]
["bitfinex","BTCUSD",1734552551693,0.28004225,101350.0,101300.0,0.12826416]
["bitfinex","BTCUSD",1734552551898,0.00293613,101330.0,101300.0,0.11349414]
["bitfinex","BTCUSD",1734552552102,0.00056409,101310.0,101280.0,0.42458063]
["bitfinex","BTCUSD",1734552552307,0.00056409,101310.0,101280.0,0.039483]
["bitfinex","BTCUSD",1734552552483,0.01232819,101340.0,101300.0,0.52057295]
["bitfinex","BTCUSD",1734552552714,0.00291596,101360.0,101310.0,0.06674641]
["bitfinex","BTCUSD",1734552552922,0.05208706,101370.0,101310.0,0.06674641]
["bitfinex","BTCUSD",1734552552923,0.05208706,101370.0,101320.0,0.09599232]
["bitfinex","BTCUSD",1734552553128,0.01233051,101350.0,101320.0,0.0098]
["bitfinex","BTCUSD",1734552553333,0.05208706,101400.0,101300.0,0.52458063]
["bitfinex","BTCUSD",1734552553533,0.05208706,101400.0,101340.0,0.42458063]
["bitfinex","BTCUSD",1734552553651,0.00313602,101420.0,101340.0,0.42458063]
["bitfinex","BTCUSD",1734552553867,0.00313602,101420.0,101330.0,0.0775]
["bitfinex","BTCUSD",1734552554227,0.00313602,101420.0,101370.0,0.09599232]
["bitfinex","BTCUSD",1734552554228,0.0001738,101420.0,101370.0,0.09599232]
["bitfinex","BTCUSD",1734552554445,0.09599232,101390.0,101340.0,0.297336]
["bitfinex","BTCUSD",1734552554654,0.09599232,101390.0,101350.0,0.09599232]
["bitfinex","BTCUSD",1734552554881,0.0001726,101400.0,101350.0,0.09599232]
["bitfinex","BTCUSD",1734552555084,0.0001726,101400.0,101330.0,0.01775]
["bitfinex","BTCUSD",1734552555300,0.0001726,101400.0,101380.0,0.09599232]
["bitfinex","BTCUSD",1734552555498,0.09599232,101390.0,101370.0,0.00539508]
["bitfinex","BTCUSD",1734552555724,0.0001726,101400.0,101340.0,0.42458063]
["bitfinex","BTCUSD",1734552555926,0.0001726,101400.0,101340.0,0.60652263]
["bitfinex","BTCUSD",1734552556057,0.0001726,101400.0,101360.0,0.197316]
["bitfinex","BTCUSD",1734552556264,0.0001726,101400.0,101370.0,0.197278]
["bitfinex","BTCUSD",1734552556464,0.0001726,101400.0,101380.0,0.197277]
["bitfinex","BTCUSD",1734552556673,0.02780613,101390.0,101380.0,0.197276]
["bitfinex","BTCUSD",1734552556874,0.0001726,101400.0,101380.0,0.297276]
["bitfinex","BTCUSD",1734552557065,0.20829343,101420.0,101390.0,0.02728491]
["bitfinex","BTCUSD",1734552557262,0.20829343,101420.0,101370.0,0.197278]
["bitfinex","BTCUSD",1734552557513,0.20829343,101420.0,101380.0,0.25]
["bitfinex","BTCUSD",1734552557721,0.2370868,101420.0,101390.0,0.09599232]
["bitfinex","BTCUSD",1734552557917,0.00073708,101420.0,101400.0,0.15]
["bitfinex","BTCUSD",1734552558117,0.00073708,101420.0,101410.0,0.29321132]
["bitfinex","BTCUSD",1734552558348,0.2075374,101460.0,101420.0,0.197194]
["bitfinex","BTCUSD",1734552558534,0.1075374,101460.0,101430.0,0.09599232]
["bitfinex","BTCUSD",1734552558745,0.82509924,101470.0,101430.0,0.09599232]
["bitfinex","BTCUSD",1734552558945,0.02879337,101460.0,101430.0,0.06533512]
["bitfinex","BTCUSD",1734552559152,0.02879337,101450.0,101430.0,0.19732996]
["bitfinex","BTCUSD",1734552559357,0.75389261,101470.0,101440.0,0.09599232]
["bitfinex","BTCUSD",1734552559563,0.75389261,101470.0,101440.0,0.10560845]
["bitfinex","BTCUSD",1734552559776,0.0288104,101460.0,101450.0,0.09599232]
["bitfinex","BTCUSD",1734552560016,0.50476717,101470.0,101460.0,0.01989426]
["bitfinex","BTCUSD",1734552560213,0.40476717,101470.0,101430.0,0.10016896]
["bitfinex","BTCUSD",1734552560434,0.02879327,101460.0,101450.0,0.01947215]
["bitfinex","BTCUSD",1734552560638,0.02879327,101460.0,101450.0,0.11947215]
["bitfinex","BTCUSD",1734552560845,0.58268588,101470.0,101450.0,0.20893039]
["bitfinex","BTCUSD",1734552561047,0.48268588,101470.0,101450.0,0.01175842]
["bitfinex","BTCUSD",1734552561265,0.38268588,101470.0,101450.0,0.01177455]
["bitfinex","BTCUSD",1734552561465,0.31151604,101470.0,101460.0,0.01180417]
["bitfinex","BTCUSD",1734552561695,0.0623906,101470.0,101460.0,0.01180417]
["bitfinex","BTCUSD",1734552561911,0.21151604,101480.0,101450.0,0.06044173]
["bitfinex","BTCUSD",1734552562124,0.21151604,101480.0,101440.0,0.197159]
["bitfinex","BTCUSD",1734552562125,0.02882427,101470.0,101440.0,0.197159]
["bitfinex","BTCUSD",1734552562328,0.04034031,101480.0,101450.0,0.197138]
["bitfinex","BTCUSD",1734552562540,0.14034031,101480.0,101450.0,0.2365677]
["bitfinex","BTCUSD",1734552562750,0.3460571,101490.0,101460.0,0.09599232]
["bitfinex","BTCUSD",1734552562969,0.2460571,101490.0,101460.0,0.29309532]
["bitfinex","BTCUSD",1734552563167,0.41140986,101470.0,101440.0,0.05965969]
["bitfinex","BTCUSD",1734552563370,0.31140986,101470.0,101460.0,0.05965969]
["bitfinex","BTCUSD",1734552563575,0.21140986,101470.0,101460.0,0.07522489]
["bitfinex","BTCUSD",1734552563783,0.11140986,101470.0,101460.0,0.05965969]
["bitfinex","BTCUSD",1734552563991,0.01140986,101470.0,101460.0,0.09599232]
["bitfinex","BTCUSD",1734552564199,0.0496,101510.0,101440.0,0.25681769]
["bitfinex","BTCUSD",1734552564200,0.04034031,101510.0,101440.0,0.25681769]
["bitfinex","BTCUSD",1734552564406,0.03633263,101500.0,101450.0,0.09599232]
["bitfinex","BTCUSD",1734552564608,0.17388544,101490.0,101430.0,0.0432365]
["bitfinex","BTCUSD",1734552564819,0.01712194,101480.0,101440.0,0.09599232]
["bitfinex","BTCUSD",1734552565030,0.1,101440.0,101410.0,0.197216]
["bitfinex","BTCUSD",1734552565238,0.1,101450.0,101420.0,0.09599232]
["bitfinex","BTCUSD",1734552565239,0.02886225,101430.0,101420.0,0.09599232]
["bitfinex","BTCUSD",1734552565440,0.0694,101420.0,101380.0,0.07113775]
["bitfinex","BTCUSD",1734552565643,0.03053795,101420.0,101380.0,0.09599232]
["bitfinex","BTCUSD",1734552565849,0.1,101430.0,101360.0,0.00978346]
["bitfinex","BTCUSD",1734552566055,0.02884261,101420.0,101380.0,0.09599232]
["bitfinex","BTCUSD",1734552566261,3.42272256,101410.0,101360.0,0.09599232]
["bitfinex","BTCUSD",1734552566471,0.12680906,101400.0,101330.0,0.10320875]
["bitfinex","BTCUSD",1734552566678,1.29330706,101380.0,101330.0,0.00320875]
["bitfinex","BTCUSD",1734552566886,0.12480906,101370.0,101300.0,0.197414]
["bitfinex","BTCUSD",1734552567086,0.09599232,101400.0,101320.0,0.197377]
["bitfinex","BTCUSD",1734552567087,0.09494263,101390.0,101320.0,0.197377]
["bitfinex","BTCUSD",1734552567310,0.02478053,101380.0,101280.0,0.039483]
["bitfinex","BTCUSD",1734552567526,0.170433,101270.0,101260.0,0.10299694]
["bitfinex","BTCUSD",1734552567734,0.20766251,101400.0,101340.0,0.0469]
["bitfinex","BTCUSD",1734552567950,0.20766251,101400.0,101370.0,0.09599232]
["bitfinex","BTCUSD",1734552568155,0.07117899,101400.0,101370.0,0.09599232]
["bitfinex","BTCUSD",1734552568369,0.07117899,101400.0,101380.0,0.29326232]
["bitfinex","BTCUSD",1734552568500,0.26711209,101420.0,101380.0,0.09599232]
["bitfinex","BTCUSD",1734552568702,0.11662401,101460.0,101380.0,0.32259455]
["bitfinex","BTCUSD",1734552568703,0.02843399,101410.0,101380.0,0.32259455]
["bitfinex","BTCUSD",1734552568903,0.00309879,101460.0,101400.0,0.29321332]
["bitfinex","BTCUSD",1734552569105,0.04299242,101450.0,101400.0,0.09599232]
["bitfinex","BTCUSD",1734552569310,0.88144959,101490.0,101430.0,0.09599232]
["bitfinex","BTCUSD",1734552569506,0.00292156,101470.0,101430.0,0.19441094]
["bitfinex","BTCUSD",1734552569706,0.28877641,101460.0,101440.0,0.09599232]
["bitfinex","BTCUSD",1734552569935,0.40764697,101490.0,101450.0,0.29312032]
["bitfinex","BTCUSD",1734552570189,0.0029822,101520.0,101470.0,0.197101]
["bitfinex","BTCUSD",1734552570328,0.0029822,101520.0,101470.0,0.09599232]
["bitfinex","BTCUSD",1734552570511,0.0029822,101520.0,101460.0,0.197121]
["bitfinex","BTCUSD",1734552570512,0.0029822,101520.0,101480.0,0.29307232]
["bitfinex","BTCUSD",1734552570748,0.0029822,101520.0,101480.0,0.22371817]
["bitfinex","BTCUSD",1734552570749,0.00588453,101520.0,101480.0,0.22371817]
["bitfinex","BTCUSD",1734552570974,0.0029822,101520.0,101480.0,0.22371817]
["bitfinex","BTCUSD",1734552571170,0.0029822,101520.0,101490.0,0.00259923]
["bitfinex","BTCUSD",1734552571377,0.0029822,101520.0,101500.0,0.197043]
["bitfinex","BTCUSD",1734552571548,0.000172,101550.0,101510.0,0.09599232]
["bitfinex","BTCUSD",1734552571785,0.000172,101550.0,101520.0,0.09841862]
["bitfinex","BTCUSD",1734552571968,0.000172,101550.0,101530.0,0.09599232]
["bitfinex","BTCUSD",1734552572129,0.00073392,101550.0,101530.0,0.09599232]
["bitfinex","BTCUSD",1734552572573,0.00073392,101550.0,101530.0,0.29296132]
["bitfinex","BTCUSD",1734552572856,0.0001732,101570.0,101530.0,0.19441094]
["bitfinex","BTCUSD",1734552573078,0.00034171,101570.0,101540.0,0.29295532]
["bitfinex","BTCUSD",1734552573302,0.1001734,101620.0,101540.0,0.29295532]
["bitfinex","BTCUSD",1734552573303,0.00175478,101620.0,101560.0,0.09599232]
["bitfinex","BTCUSD",1734552573511,0.00192326,101620.0,101560.0,0.09599232]
["bitfinex","BTCUSD",1734552573753,0.00192326,101620.0,101570.0,0.09599232]
["bitfinex","BTCUSD",1734552574186,0.00034188,101620.0,101570.0,0.09599232]
["bitfinex","BTCUSD",1734552574428,0.00034188,101620.0,101580.0,0.19687]
["bitfinex","BTCUSD",1734552574634,0.00034188,101620.0,101590.0,0.09599232]
["bitfinex","BTCUSD",1734552574835,0.1,101660.0,101590.0,0.09599232]
["bitfinex","BTCUSD",1734552574983,0.10056137,101660.0,101590.0,0.29294828]
["bitfinex","BTCUSD",1734552575187,0.10056137,101660.0,101600.0,0.19693701]
["bitfinex","BTCUSD",1734552575396,0.20056137,101660.0,101610.0,0.09599232]
["bitfinex","BTCUSD",1734552575617,0.00056137,101660.0,101620.0,0.29278432]
["bitfinex","BTCUSD",1734552575826,0.00056137,101660.0,101630.0,0.12539248]
["bitfinex","BTCUSD",1734552576054,0.00056137,101660.0,101620.0,0.29522362]
["bitfinex","BTCUSD",1734552576263,0.00056137,101660.0,101620.0,0.12927919]
["bitfinex","BTCUSD",1734552576491,0.00056137,101660.0,101650.0,0.09841862]
["bitfinex","BTCUSD",1734552576718,0.00056137,101660.0,101630.0,0.60140259]
["bitfinex","BTCUSD",1734552576959,0.00056137,101660.0,101630.0,0.19441094]
["bitfinex","BTCUSD",1734552577178,0.00056137,101660.0,101630.0,0.50298397]
["bitfinex","BTCUSD",1734552577401,0.00056137,101660.0,101640.0,0.09599232]
["bitfinex","BTCUSD",1734552577624,0.00056137,101660.0,101640.0,0.16596802]
["bitfinex","BTCUSD",1734552577875,0.000172,101680.0,101650.0,0.08939232]
["bitfinex","BTCUSD",1734552578095,0.00034037,101680.0,101650.0,0.19441094]
["bitfinex","BTCUSD",1734552578329,0.00034037,101680.0,101650.0,0.09599232]
["bitfinex","BTCUSD",1734552578549,0.00034037,101680.0,101670.0,0.09599232]
["bitfinex","BTCUSD",1734552578774,0.00192175,101680.0,101630.0,0.272574]
["bitfinex","BTCUSD",1734552579003,0.09791407,101680.0,101640.0,0.09599232]
["bitfinex","BTCUSD",1734552579206,0.0001712,101660.0,101620.0,0.01292792]
["bitfinex","BTCUSD",1734552579408,0.0001712,101660.0,101610.0,0.09841862]
["bitfinex","BTCUSD",1734552579612,0.09599232,101650.0,101610.0,0.09841862]
["bitfinex","BTCUSD",1734552579832,0.09599232,101650.0,101560.0,0.1819]
["bitfinex","BTCUSD",1734552579833,0.24599232,101650.0,101590.0,0.09841862]
["bitfinex","BTCUSD",1734552580036,0.00158138,101650.0,101590.0,0.09599232]
["bitfinex","BTCUSD",1734552580275,0.10158138,101650.0,101600.0,0.09599232]
["bitfinex","BTCUSD",1734552580479,0.0001712,101660.0,101590.0,0.29528362]
["bitfinex","BTCUSD",1734552580480,0.09599232,101640.0,101590.0,0.29528362]
["bitfinex","BTCUSD",1734552580774,0.09599232,101640.0,101600.0,0.09599232]
["bitfinex","BTCUSD",1734552581217,0.00158138,101640.0,101610.0,0.02536556]
["bitfinex","BTCUSD",1734552581391,0.0001712,101660.0,101620.0,0.29279532]
["bitfinex","BTCUSD",1734552581533,0.0001712,101660.0,101620.0,0.09599232]
["bitfinex","BTCUSD",1734552581735,0.09599232,101650.0,101620.0,0.00959923]
["bitfinex","BTCUSD",1734552581972,0.0001712,101660.0,101620.0,0.09841862]
["bitfinex","BTCUSD",1734552582371,0.1,101650.0,101630.0,0.09841862]
["bitfinex","BTCUSD",1734552582621,0.0001712,101660.0,101630.0,0.09841862]
["bitfinex","BTCUSD",1734552582827,0.09599232,101650.0,101620.0,0.09841862]
["bitfinex","BTCUSD",1734552583013,0.19599232,101640.0,101610.0,0.00056137]
["bitfinex","BTCUSD",1734552583263,0.09599232,101630.0,101610.0,0.00056137]
["bitfinex","BTCUSD",1734552583427,0.09599232,101630.0,101600.0,0.09841862]
["bitfinex","BTCUSD",1734552583428,0.19599232,101620.0,101600.0,0.015345]
["bitfinex","BTCUSD",1734552583636,0.19599232,101620.0,101540.0,0.493896]
["bitfinex","BTCUSD",1734552583637,0.1,101600.0,101570.0,0.015345]
["bitfinex","BTCUSD",1734552583769,0.09599232,101590.0,101560.0,0.015345]
["bitfinex","BTCUSD",1734552583972,0.09599232,101580.0,101540.0,0.015345]
["bitfinex","BTCUSD",1734552584386,0.184655,101610.0,101550.0,0.13533632]
["bitfinex","BTCUSD",1734552584627,0.24599232,101600.0,101550.0,0.15040445]
["bitfinex","BTCUSD",1734552584826,0.09599232,101600.0,101550.0,0.15040445]
["bitfinex","BTCUSD",1734552585028,0.15,101610.0,101560.0,0.31084383]
["bitfinex","BTCUSD",1734552585352,0.1459712,101660.0,101630.0,0.015345]
["bitfinex","BTCUSD",1734552585558,0.1459712,101660.0,101590.0,0.212214]
["bitfinex","BTCUSD",1734552585559,0.09599232,101650.0,101590.0,0.212214]
["bitfinex","BTCUSD",1734552585763,0.0001712,101660.0,101600.0,0.29284132]
["bitfinex","BTCUSD",1734552585968,0.0001712,101660.0,101610.0,0.09599232]
["bitfinex","BTCUSD",1734552586192,0.00315063,101660.0,101610.0,0.28212132]
["bitfinex","BTCUSD",1734552586397,0.5893772,101710.0,101610.0,0.28212132]
["bitfinex","BTCUSD",1734552586398,0.1139242,101710.0,101680.0,0.1]
["bitfinex","BTCUSD",1734552586524,0.09895581,101700.0,101650.0,0.1]
["bitfinex","BTCUSD",1734552586731,0.09895581,101700.0,101670.0,0.1]
["bitfinex","BTCUSD",1734552587074,0.02983126,101710.0,101690.0,0.09]
["bitfinex","BTCUSD",1734552587253,0.02983126,101710.0,101660.0,0.10525032]
["bitfinex","BTCUSD",1734552587413,0.09599232,101690.0,101660.0,0.015345]
["bitfinex","BTCUSD",1734552587612,0.0001718,101690.0,101670.0,0.18589764]
["bitfinex","BTCUSD",1734552587919,0.0001718,101690.0,101670.0,0.11530658]
["bitfinex","BTCUSD",1734552588123,0.0001718,101690.0,101670.0,0.09099232]
["bitfinex","BTCUSD",1734552588318,0.0001718,101690.0,101680.0,0.08990532]
["bitfinex","BTCUSD",1734552588526,0.0001718,101690.0,101680.0,0.18589764]
["bitfinex","BTCUSD",1734552588771,0.0001718,101690.0,101680.0,0.08990532]
["bitfinex","BTCUSD",1734552588973,0.0001718,101690.0,101680.0,0.18589764]
["bitfinex","BTCUSD",1734552589180,0.02948197,101710.0,101700.0,0.08990532]
["bitfinex","BTCUSD",1734552589404,0.02948197,101710.0,101700.0,0.18589764]
["bitfinex","BTCUSD",1734552589960,0.02948197,101710.0,101700.0,0.09599232]
["bitfinex","BTCUSD",1734552590165,0.02948197,101710.0,101700.0,0.19314264]
["bitfinex","BTCUSD",1734552590390,0.02568197,101710.0,101700.0,0.19314264]
["bitfinex","BTCUSD",1734552590561,0.0001718,101760.0,101720.0,0.08990532]
["bitfinex","BTCUSD",1734552590760,0.00034039,101760.0,101740.0,0.08990532]
["bitfinex","BTCUSD",1734552590989,0.00034039,101760.0,101750.0,0.18589764]
["bitfinex","BTCUSD",1734552591186,0.00034039,101760.0,101740.0,0.08990532]
["bitfinex","BTCUSD",1734552591401,0.00034039,101760.0,101730.0,0.08990532]
["bitfinex","BTCUSD",1734552591614,0.09599232,101750.0,101730.0,0.007245]
["bitfinex","BTCUSD",1734552591837,0.00034039,101760.0,101730.0,0.007245]
["bitfinex","BTCUSD",1734552592039,0.09599232,101750.0,101700.0,0.11646458]
["bitfinex","BTCUSD",1734552592267,0.09599232,101750.0,101700.0,0.18589764]
["bitfinex","BTCUSD",1734552592471,0.09599232,101750.0,101680.0,0.01931426]
["bitfinex","BTCUSD",1734552592472,0.106087,101740.0,101680.0,0.09715032]
["bitfinex","BTCUSD",1734552592629,0.29260732,101730.0,101680.0,0.007245]
["bitfinex","BTCUSD",1734552592834,0.005,101690.0,101670.0,0.007245]
["bitfinex","BTCUSD",1734552593119,0.023,101680.0,101670.0,0.007245]
["bitfinex","BTCUSD",1734552593365,0.023,101680.0,101660.0,0.007416]
["bitfinex","BTCUSD",1734552593569,0.09599232,101680.0,101660.0,0.007416]
["bitfinex","BTCUSD",1734552593769,0.005,101690.0,101660.0,0.007416]
["bitfinex","BTCUSD",1734552593770,0.005,101690.0,101680.0,0.08990532]
["bitfinex","BTCUSD",1734552593888,0.005,101690.0,101680.0,0.2044874]
["bitfinex","BTCUSD",1734552594099,0.005,101690.0,101680.0,0.2117324]
["bitfinex","BTCUSD",1734552594296,0.60247592,101760.0,101710.0,0.08990532]
["bitfinex","BTCUSD",1734552594496,0.09599232,101750.0,101690.0,0.09715032]
["bitfinex","BTCUSD",1734552594778,0.40574812,101730.0,101690.0,0.12777133]
["bitfinex","BTCUSD",1734552594942,0.40608851,101760.0,101700.0,0.18589764]
["bitfinex","BTCUSD",1734552595118,0.09309539,101760.0,101740.0,0.08990532]
["bitfinex","BTCUSD",1734552595322,0.00034039,101760.0,101750.0,0.18589764]
["bitfinex","BTCUSD",1734552596219,0.00034039,101760.0,101750.0,0.21337523]
["bitfinex","BTCUSD",1734552596423,0.00034039,101760.0,101750.0,0.19314264]
["bitfinex","BTCUSD",1734552596932,0.00034039,101760.0,101750.0,0.007245]
["bitfinex","BTCUSD",1734552597188,0.00034039,101760.0,101740.0,0.08990532]
["bitfinex","BTCUSD",1734552597409,0.50208083,101760.0,101730.0,0.007245]
["bitfinex","BTCUSD",1734552597611,0.50208083,101760.0,101710.0,0.08990532]
["bitfinex","BTCUSD",1734552597612,0.0972211,101750.0,101710.0,0.007245]
["bitfinex","BTCUSD",1734552597834,0.40574812,101730.0,101720.0,0.09599232]
["bitfinex","BTCUSD",1734552598039,0.40574812,101730.0,101710.0,0.09599232]
["bitfinex","BTCUSD",1734552598247,0.092755,101780.0,101720.0,0.16448208]
["bitfinex","BTCUSD",1734552598460,0.96074477,101890.0,101720.0,0.16448208]
["bitfinex","BTCUSD",1734552598461,0.40565987,101880.0,101870.0,0.09990005]
["bitfinex","BTCUSD",1734552598636,8.58e-05,101870.0,101810.0,0.09990005]
["bitfinex","BTCUSD",1734552598866,8.58e-05,101870.0,101850.0,0.09990005]
["bitfinex","BTCUSD",1734552599065,8.58e-05,101870.0,101860.0,0.09990005]
["bitfinex","BTCUSD",1734552599283,0.29242112,101870.0,101830.0,0.09990005]
["bitfinex","BTCUSD",1734552599486,0.50165219,101860.0,101810.0,0.09990005]
["bitfinex","BTCUSD",1734552599636,0.69801719,101860.0,101820.0,0.19589237]
["bitfinex","BTCUSD",1734552599839,0.392767,101850.0,101820.0,0.19589237]
["bitfinex","BTCUSD",1734552600042,0.196421,101830.0,101800.0,0.0903]
["bitfinex","BTCUSD",1734552600203,0.09599232,101820.0,101740.0,0.1]
["bitfinex","BTCUSD",1734552600412,0.40565987,101800.0,101760.0,0.24599232]
["bitfinex","BTCUSD",1734552600629,0.40565987,101800.0,101740.0,0.16]
["bitfinex","BTCUSD",1734552600844,0.60214187,101800.0,101740.0,0.01]
["bitfinex","BTCUSD",1734552601045,0.50165219,101800.0,101750.0,0.09599232]
["bitfinex","BTCUSD",1734552601243,0.09599232,101790.0,101750.0,0.09599232]
["bitfinex","BTCUSD",1734552601444,0.1,101800.0,101760.0,0.09599232]
["bitfinex","BTCUSD",1734552601704,0.09722065,101790.0,101750.0,0.09616091]
["bitfinex","BTCUSD",1734552601824,0.00122833,101790.0,101760.0,0.09599232]
["bitfinex","BTCUSD",1734552602026,0.1,101810.0,101770.0,0.09599232]
["bitfinex","BTCUSD",1734552602302,0.15287608,101820.0,101770.0,0.09599232]
["bitfinex","BTCUSD",1734552602655,0.00287608,101820.0,101770.0,0.09599232]
["bitfinex","BTCUSD",1734552602891,0.274976,101850.0,101780.0,0.09139232]
["bitfinex","BTCUSD",1734552603110,0.09599232,101850.0,101800.0,0.09599232]
["bitfinex","BTCUSD",1734552603311,0.40574537,101860.0,101800.0,0.10559155]
["bitfinex","BTCUSD",1734552603513,0.50173769,101860.0,101800.0,0.10559155]
["bitfinex","BTCUSD",1734552603920,0.29531143,101860.0,101810.0,0.09599232]
["bitfinex","BTCUSD",1734552604088,0.60498798,101860.0,101810.0,0.09599232]
["bitfinex","BTCUSD",1734552604322,0.40565987,101830.0,101770.0,0.15]
["bitfinex","BTCUSD",1734552604522,0.29242232,101820.0,101780.0,0.24599232]
["bitfinex","BTCUSD",1734552604726,0.40565987,101800.0,101720.0,0.1]
["bitfinex","BTCUSD",1734552605125,0.40565987,101800.0,101710.0,0.1]
["bitfinex","BTCUSD",1734552605393,0.196504,101780.0,101710.0,0.1]
["bitfinex","BTCUSD",1734552605601,0.40565987,101770.0,101730.0,0.09599232]
["bitfinex","BTCUSD",1734552605785,0.40565987,101770.0,101740.0,0.09599232]
["bitfinex","BTCUSD",1734552606225,0.40565987,101770.0,101730.0,0.00016859]
["bitfinex","BTCUSD",1734552606576,0.60218287,101770.0,101730.0,0.00016859]
["bitfinex","BTCUSD",1734552606781,0.19599232,101760.0,101730.0,0.00016859]
["bitfinex","BTCUSD",1734552607005,0.29254032,101760.0,101730.0,0.00016859]
["bitfinex","BTCUSD",1734552607172,0.40565987,101740.0,101730.0,0.00016859]
["bitfinex","BTCUSD",1734552607560,0.50165219,101740.0,101730.0,0.00016859]
["bitfinex","BTCUSD",1734552607759,0.19599232,101740.0,101730.0,0.00016859]
["bitfinex","BTCUSD",1734552607957,0.57833925,101740.0,101730.0,0.00016859]
["bitfinex","BTCUSD",1734552608209,0.47833925,101740.0,101730.0,0.00016859]
["bitfinex","BTCUSD",1734552608586,0.50165219,101740.0,101730.0,0.00016859]
["bitfinex","BTCUSD",1734552608788,0.1661138,101740.0,101730.0,0.00016859]
["bitfinex","BTCUSD",1734552609026,0.76835267,101740.0,101730.0,0.00016859]
["bitfinex","BTCUSD",1734552609229,0.196598,101730.0,101660.0,0.000171]
["bitfinex","BTCUSD",1734552609428,0.296616,101730.0,101680.0,0.09599232]
["bitfinex","BTCUSD",1734552609604,0.39260832,101730.0,101680.0,0.09599232]
["bitfinex","BTCUSD",1734552609825,0.196639,101710.0,101680.0,0.09599232]
["bitfinex","BTCUSD",1734552610057,0.09599232,101700.0,101660.0,0.000171]
["bitfinex","BTCUSD",1734552610267,0.09599232,101700.0,101660.0,0.09616332]
["bitfinex","BTCUSD",1734552610556,0.19668,101690.0,101660.0,0.09616332]
["bitfinex","BTCUSD",1734552610699,0.40565987,101680.0,101660.0,0.000171]
["bitfinex","BTCUSD",1734552610905,0.09599232,101670.0,101660.0,0.000171]
["bitfinex","BTCUSD",1734552611129,0.196734,101660.0,101580.0,0.1]
["bitfinex","BTCUSD",1734552611333,0.09599232,101660.0,101610.0,0.09599232]
["bitfinex","BTCUSD",1734552611533,0.50165219,101650.0,101610.0,0.09599232]
["bitfinex","BTCUSD",1734552611760,0.50165219,101650.0,101570.0,0.196965]
["bitfinex","BTCUSD",1734552611956,0.50165219,101650.0,101580.0,0.09599232]
["bitfinex","BTCUSD",1734552611957,0.69841519,101650.0,101580.0,0.09599232]
["bitfinex","BTCUSD",1734552612115,0.196774,101640.0,101580.0,0.09787846]
["bitfinex","BTCUSD",1734552612326,0.29276632,101640.0,101580.0,0.09522352]
["bitfinex","BTCUSD",1734552612541,0.40854416,101620.0,101580.0,0.09522352]
["bitfinex","BTCUSD",1734552612741,0.01938376,101590.0,101580.0,0.09522352]
["bitfinex","BTCUSD",1734552612895,0.01938376,101590.0,101570.0,6e-05]
["bitfinex","BTCUSD",1734552613101,0.58185219,101590.0,101570.0,6e-05]
["bitfinex","BTCUSD",1734552613301,0.196889,101580.0,101570.0,0.00062206]
["bitfinex","BTCUSD",1734552613501,0.09599232,101580.0,101510.0,0.09953177]
["bitfinex","BTCUSD",1734552613702,0.09599232,101570.0,101520.0,0.09599232]
["bitfinex","BTCUSD",1734552614093,0.09599232,101570.0,101510.0,0.00056192]
["bitfinex","BTCUSD",1734552614221,0.09599232,101560.0,101510.0,0.00056192]
["bitfinex","BTCUSD",1734552614428,0.00046823,101580.0,101510.0,0.09655424]
["bitfinex","BTCUSD",1734552614655,0.6029971,101590.0,101510.0,0.09655424]
["bitfinex","BTCUSD",1734552614816,0.4061281,101590.0,101510.0,0.09655424]
["bitfinex","BTCUSD",1734552615018,0.00299675,101560.0,101510.0,0.29357524]
["bitfinex","BTCUSD",1734552615219,0.00299675,101560.0,101520.0,0.09599232]
["bitfinex","BTCUSD",1734552615423,0.09898907,101560.0,101520.0,0.09599232]
["bitfinex","BTCUSD",1734552615640,0.51454785,101560.0,101520.0,0.09599232]
["bitfinex","BTCUSD",1734552615840,0.09599232,101550.0,101510.0,0.00056192]
["bitfinex","BTCUSD",1734552616064,0.50165219,101550.0,101500.0,0.0001]
["bitfinex","BTCUSD",1734552616267,0.09599232,101540.0,101500.0,0.0001]
["bitfinex","BTCUSD",1734552616467,0.29299632,101530.0,101500.0,0.0001]
["bitfinex","BTCUSD",1734552616807,0.09599232,101510.0,101500.0,0.0001]
["bitfinex","BTCUSD",1734552617442,0.09646055,101510.0,101500.0,0.0001]
["bitfinex","BTCUSD",1734552617559,0.00046823,101520.0,101500.0,0.0001]
["bitfinex","BTCUSD",1734552617759,0.00046823,101510.0,101500.0,0.09609232]
["bitfinex","BTCUSD",1734552617957,0.493836,101570.0,101500.0,0.09609232]
["bitfinex","BTCUSD",1734552618187,0.09599232,101560.0,101510.0,0.0452]
["bitfinex","BTCUSD",1734552618391,0.00296485,101540.0,101520.0,0.19489907]
["bitfinex","BTCUSD",1734552618647,0.196909,101570.0,101530.0,0.17779232]
["bitfinex","BTCUSD",1734552618847,0.196838,101610.0,101540.0,0.0997298]
["bitfinex","BTCUSD",1734552619022,0.039386,101560.0,101550.0,0.19572212]
["bitfinex","BTCUSD",1734552619202,0.039386,101560.0,101550.0,0.21529433]
["bitfinex","BTCUSD",1734552619404,0.039386,101560.0,101540.0,0.19863655]
["bitfinex","BTCUSD",1734552619699,0.039386,101560.0,101550.0,0.09890675]
["bitfinex","BTCUSD",1734552620147,0.03994564,101560.0,101530.0,0.09890675]
["bitfinex","BTCUSD",1734552620473,0.270562,101560.0,101530.0,0.34489907]
["bitfinex","BTCUSD",1734552620690,0.09599232,101550.0,101520.0,0.09881382]
["bitfinex","BTCUSD",1734552620885,0.09599232,101550.0,101510.0,0.09881382]
["bitfinex","BTCUSD",1734552621103,0.196969,101540.0,101520.0,0.09881382]
["bitfinex","BTCUSD",1734552621316,0.196967,101540.0,101500.0,0.0997298]
["bitfinex","BTCUSD",1734552621519,0.197024,101510.0,101500.0,0.19572212]
["bitfinex","BTCUSD",1734552621652,0.236312,101560.0,101500.0,0.19572212]
["bitfinex","BTCUSD",1734552621854,0.29298132,101530.0,101490.0,0.09881382]
["bitfinex","BTCUSD",1734552622075,0.197043,101510.0,101490.0,0.09881382]
["bitfinex","BTCUSD",1734552622291,0.394112,101500.0,101480.0,0.19854362]
["bitfinex","BTCUSD",1734552622489,0.394112,101500.0,101480.0,0.09881382]
["bitfinex","BTCUSD",1734552622490,0.32051062,101490.0,101480.0,0.09881382]
["bitfinex","BTCUSD",1734552622661,0.09599232,101490.0,101480.0,0.00016848]
["bitfinex","BTCUSD",1734552622861,0.60129655,101490.0,101470.0,0.0982823]
["bitfinex","BTCUSD",1734552623089,0.74353052,101480.0,101460.0,0.0982823]
["bitfinex","BTCUSD",1734552623290,3.21259216,101470.0,101440.0,0.0982823]
["bitfinex","BTCUSD",1734552623494,0.12344652,101460.0,101440.0,0.0982823]
["bitfinex","BTCUSD",1734552623710,0.12344652,101450.0,101440.0,0.0982823]
["bitfinex","BTCUSD",1734552623915,0.09599232,101450.0,101400.0,0.05339516]
["bitfinex","BTCUSD",1734552624229,0.15806213,101440.0,101410.0,0.00016874]
["bitfinex","BTCUSD",1734552624436,0.02728481,101430.0,101410.0,0.00016874]
["bitfinex","BTCUSD",1734552624840,0.197208,101420.0,101380.0,0.04992715]
["bitfinex","BTCUSD",1734552625042,0.02728481,101410.0,101380.0,0.04992715]
["bitfinex","BTCUSD",1734552625247,0.02728481,101400.0,101380.0,0.04992715]
["bitfinex","BTCUSD",1734552625459,0.293344,101430.0,101380.0,0.04902715]
["bitfinex","BTCUSD",1734552625669,0.1228928,101420.0,101380.0,0.0014594]
["bitfinex","BTCUSD",1734552625929,0.02690048,101410.0,101380.0,0.0014594]
["bitfinex","BTCUSD",1734552626137,0.1228928,101410.0,101380.0,0.0014594]
["bitfinex","BTCUSD",1734552626352,0.01952637,101390.0,101380.0,0.0014594]
["bitfinex","BTCUSD",1734552626557,0.09599232,101410.0,101380.0,0.0014594]
["bitfinex","BTCUSD",1734552626763,0.29321232,101410.0,101340.0,0.05273141]
["bitfinex","BTCUSD",1734552626978,0.02691541,101400.0,101350.0,0.09599232]
["bitfinex","BTCUSD",1734552627180,0.16119275,101400.0,101350.0,0.09599232]
["bitfinex","BTCUSD",1734552627388,0.02681541,101390.0,101360.0,0.09599232]
["bitfinex","BTCUSD",1734552627595,0.19071775,101390.0,101340.0,0.03433974]
["bitfinex","BTCUSD",1734552627808,0.35189958,101390.0,101340.0,0.00016839]
["bitfinex","BTCUSD",1734552628013,0.09599232,101380.0,101360.0,0.01080971]
["bitfinex","BTCUSD",1734552628231,0.07456385,101370.0,101360.0,0.00059111]
["bitfinex","BTCUSD",1734552628436,0.0999,101360.0,101290.0,0.2165]
["bitfinex","BTCUSD",1734552628690,0.0999,101360.0,101310.0,0.09599232]
["bitfinex","BTCUSD",1734552628691,0.00016763,101360.0,101310.0,0.09599232]
["bitfinex","BTCUSD",1734552628915,0.00016763,101360.0,101310.0,0.30300255]
["bitfinex","BTCUSD",1734552629159,0.0999,101350.0,101310.0,0.30300255]
["bitfinex","BTCUSD",1734552629397,0.1,101380.0,101330.0,0.01984777]
["bitfinex","BTCUSD",1734552629667,0.1,101380.0,101340.0,0.17659232]
["bitfinex","BTCUSD",1734552629668,0.03366303,101380.0,101340.0,0.17659232]
["bitfinex","BTCUSD",1734552629902,0.0999,101420.0,101380.0,0.00820994]
["bitfinex","BTCUSD",1734552630147,0.00296976,101420.0,101390.0,0.09599232]
["bitfinex","BTCUSD",1734552630397,0.29050274,101460.0,101390.0,0.11304281]
["bitfinex","BTCUSD",1734552630611,0.03358097,101450.0,101400.0,0.10272258]
["bitfinex","BTCUSD",1734552630848,0.03358097,101450.0,101420.0,0.00673026]
["bitfinex","BTCUSD",1734552630849,0.00285024,101450.0,101420.0,0.00673026]
["bitfinex","BTCUSD",1734552631053,0.02069584,101450.0,101400.0,0.10264939]
["bitfinex","BTCUSD",1734552631305,0.02069584,101450.0,101400.0,0.10274939]
["bitfinex","BTCUSD",1734552631536,0.197163,101440.0,101400.0,0.10274939]
["bitfinex","BTCUSD",1734552631756,0.29317432,101430.0,101400.0,0.0001]
["bitfinex","BTCUSD",1734552631965,0.29317432,101430.0,101380.0,0.23705426]
["bitfinex","BTCUSD",1734552631966,0.197201,101420.0,101410.0,0.00457469]
["bitfinex","BTCUSD",1734552632172,0.29319332,101420.0,101410.0,0.00457469]
["bitfinex","BTCUSD",1734552632377,0.29319232,101420.0,101380.0,0.23049719]
["bitfinex","BTCUSD",1734552632615,0.09599232,101410.0,101380.0,0.09718484]
["bitfinex","BTCUSD",1734552632848,0.29322932,101410.0,101380.0,0.09608212]
["bitfinex","BTCUSD",1734552633087,0.09599232,101400.0,101380.0,0.09598212]
["bitfinex","BTCUSD",1734552633384,0.49045232,101410.0,101380.0,0.09598212]
["bitfinex","BTCUSD",1734552633592,0.19724,101400.0,101380.0,0.07691808]
["bitfinex","BTCUSD",1734552633799,0.07390235,101410.0,101360.0,0.57658023]
["bitfinex","BTCUSD",1734552634003,0.039433,101390.0,101360.0,0.57257255]
["bitfinex","BTCUSD",1734552634251,0.35255622,101390.0,101360.0,0.22658023]
["bitfinex","BTCUSD",1734552634503,0.35255622,101390.0,101340.0,0.00443061]
["bitfinex","BTCUSD",1734552634504,0.197335,101350.0,101340.0,0.00443061]
["bitfinex","BTCUSD",1734552634972,0.09599232,101350.0,101320.0,0.17565172]
["bitfinex","BTCUSD",1734552635226,0.14499232,101340.0,101310.0,0.21956465]
["bitfinex","BTCUSD",1734552635448,2.1418,101330.0,101290.0,0.40347758]
["bitfinex","BTCUSD",1734552635669,0.197414,101310.0,101290.0,0.40347758]
["bitfinex","BTCUSD",1734552635917,0.29339732,101320.0,101290.0,0.40347758]
["bitfinex","BTCUSD",1734552636128,0.31271581,101310.0,101290.0,0.14]
["bitfinex","BTCUSD",1734552636336,0.09599232,101300.0,101290.0,0.01246409]
["bitfinex","BTCUSD",1734552636554,0.09599232,101300.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1734552636555,0.29343032,101300.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1734552636763,0.09655446,101300.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1734552636977,0.09599232,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1734552637213,0.51086969,101280.0,101230.0,8.59e-05]
["bitfinex","BTCUSD",1734552637417,0.09599232,101250.0,101230.0,8.59e-05]
["bitfinex","BTCUSD",1734552637834,0.09599232,101250.0,101220.0,0.0824]
["bitfinex","BTCUSD",1734552637835,0.09599232,101250.0,101220.0,0.04039598]
["bitfinex","BTCUSD",1734552638042,0.09599232,101250.0,101200.0,0.1208766]
["bitfinex","BTCUSD",1734552638255,0.09599232,101250.0,101200.0,0.0208766]
["bitfinex","BTCUSD",1734552638465,0.40565987,101210.0,101130.0,0.36347758]
["bitfinex","BTCUSD",1734552638665,0.11319209,101200.0,101130.0,0.29324715]
["bitfinex","BTCUSD",1734552638919,1.29565196,101200.0,101130.0,0.12587187]
["bitfinex","BTCUSD",1734552639161,2.78045908,101210.0,101130.0,0.12587187]
["bitfinex","BTCUSD",1734552639162,0.00289009,101180.0,101130.0,0.12587187]
["bitfinex","BTCUSD",1734552639380,0.29367932,101170.0,101140.0,0.0961023]
["bitfinex","BTCUSD",1734552639612,0.09599232,101170.0,101140.0,0.10515865]
["bitfinex","BTCUSD",1734552639840,0.447666,101190.0,101150.0,0.09599232]
["bitfinex","BTCUSD",1734552640045,0.24599232,101180.0,101140.0,0.11311006]
["bitfinex","BTCUSD",1734552640276,0.09599232,101170.0,101160.0,0.00912624]
["bitfinex","BTCUSD",1734552640482,0.09599232,101170.0,101140.0,0.00795141]
["bitfinex","BTCUSD",1734552640692,0.09599232,101150.0,101080.0,0.1395]
["bitfinex","BTCUSD",1734552640897,0.50165219,101120.0,101100.0,0.38936879]
["bitfinex","BTCUSD",1734552641112,0.197843,101090.0,101080.0,0.1346]
["bitfinex","BTCUSD",1734552641324,0.66925748,101090.0,101080.0,0.1346]
["bitfinex","BTCUSD",1734552641539,5.71348057,101090.0,101000.0,0.2465]
["bitfinex","BTCUSD",1734552641741,0.50165219,101060.0,101000.0,0.24131066]
["bitfinex","BTCUSD",1734552641951,0.09599232,101040.0,101000.0,0.14531834]
["bitfinex","BTCUSD",1734552642356,0.02472946,101030.0,101000.0,0.14531834]
["bitfinex","BTCUSD",1734552642570,0.12072178,101030.0,101000.0,0.14531834]
["bitfinex","BTCUSD",1734552642777,0.297869,101080.0,101000.0,0.14531834]
["bitfinex","BTCUSD",1734552642778,0.1,101080.0,101020.0,0.19798]
["bitfinex","BTCUSD",1734552642981,0.1,101080.0,101010.0,0.00869451]
["bitfinex","BTCUSD",1734552642982,0.11985357,101080.0,101010.0,0.00869451]
["bitfinex","BTCUSD",1734552643192,0.09599232,101070.0,101030.0,0.00889469]
["bitfinex","BTCUSD",1734552643399,0.00056051,101090.0,101020.0,0.05754829]
["bitfinex","BTCUSD",1734552643597,0.00056051,101090.0,101040.0,0.0095775]
["bitfinex","BTCUSD",1734552643803,0.09599232,101080.0,101040.0,0.0095775]
["bitfinex","BTCUSD",1734552644008,0.09599232,101080.0,101050.0,0.0469]
["bitfinex","BTCUSD",1734552644228,0.00549426,101070.0,101050.0,0.0469]
["bitfinex","BTCUSD",1734552644438,0.00029692,101100.0,101060.0,0.00874049]
["bitfinex","BTCUSD",1734552644643,0.09599232,101090.0,101060.0,0.00874049]
["bitfinex","BTCUSD",1734552644851,0.197882,101070.0,101060.0,0.00874049]
["bitfinex","BTCUSD",1734552645062,0.27599232,101070.0,101040.0,0.1]
["bitfinex","BTCUSD",1734552645263,0.03412574,101050.0,101010.0,0.1318]
["bitfinex","BTCUSD",1734552645469,0.03412574,101050.0,101020.0,0.47575103]
["bitfinex","BTCUSD",1734552645470,0.09599232,101040.0,101020.0,0.47575103]
["bitfinex","BTCUSD",1734552645672,0.09599232,101040.0,101020.0,0.00877242]
["bitfinex","BTCUSD",1734552645876,0.09599232,101030.0,101020.0,0.00877242]
["bitfinex","BTCUSD",1734552646087,0.03412574,101050.0,101030.0,0.00070879]
["bitfinex","BTCUSD",1734552646490,0.13011806,101050.0,101030.0,0.00070879]
["bitfinex","BTCUSD",1734552646692,0.09599232,101040.0,101030.0,0.00070879]
["bitfinex","BTCUSD",1734552647108,0.05502584,101040.0,101030.0,0.04770879]
["bitfinex","BTCUSD",1734552647321,0.35,101110.0,101030.0,0.04770879]
["bitfinex","BTCUSD",1734552647536,0.347847,101090.0,101030.0,0.14370111]
["bitfinex","BTCUSD",1734552647747,0.15,101090.0,101050.0,0.1]
["bitfinex","BTCUSD",1734552647962,0.1,101080.0,101060.0,0.09599232]
["bitfinex","BTCUSD",1734552648168,0.039571,101090.0,101040.0,0.077]
["bitfinex","BTCUSD",1734552648375,0.04887755,101080.0,101050.0,0.39960605]
["bitfinex","BTCUSD",1734552648639,0.039571,101090.0,101060.0,0.37218877]
["bitfinex","BTCUSD",1734552648839,0.497761,101140.0,101060.0,0.37218877]
["bitfinex","BTCUSD",1734552648840,0.1,101140.0,101080.0,0.0823]
["bitfinex","BTCUSD",1734552649051,0.19599232,101130.0,101080.0,0.0823]
["bitfinex","BTCUSD",1734552649469,0.13556132,101120.0,101080.0,0.0823]
["bitfinex","BTCUSD",1734552649673,0.09599232,101110.0,101080.0,0.0823]
["bitfinex","BTCUSD",1734552650299,0.08531819,101120.0,101100.0,0.40565987]
["bitfinex","BTCUSD",1734552650507,0.02761073,101150.0,101110.0,0.09599232]
["bitfinex","BTCUSD",1734552650717,0.08310772,101210.0,101150.0,0.40565987]
["bitfinex","BTCUSD",1734552650718,0.02752757,101180.0,101150.0,0.40565987]
["bitfinex","BTCUSD",1734552651353,0.08428077,101170.0,101160.0,0.16512783]
["bitfinex","BTCUSD",1734552651576,0.08267554,101240.0,101160.0,0.65685981]
["bitfinex","BTCUSD",1734552651775,0.08267554,101240.0,101210.0,0.40565987]
["bitfinex","BTCUSD",1734552651988,0.039536,101230.0,101210.0,0.50165219]
["bitfinex","BTCUSD",1734552652192,0.039536,101230.0,101220.0,0.14219232]
["bitfinex","BTCUSD",1734552652403,0.039536,101230.0,101220.0,0.05498308]
["bitfinex","BTCUSD",1734552652832,0.039536,101230.0,101220.0,0.1047754]
["bitfinex","BTCUSD",1734552653040,0.039536,101230.0,101220.0,0.00878308]
["bitfinex","BTCUSD",1734552653253,0.07741299,101230.0,101220.0,0.00878308]
["bitfinex","BTCUSD",1734552653469,0.07741299,101230.0,101210.0,0.40565987]
["bitfinex","BTCUSD",1734552653671,0.039536,101230.0,101220.0,0.00718873]
["bitfinex","BTCUSD",1734552653875,0.039536,101230.0,101220.0,0.20318105]
["bitfinex","BTCUSD",1734552654083,0.197503,101270.0,101220.0,0.21631043]
["bitfinex","BTCUSD",1734552654302,0.197498,101270.0,101240.0,0.09]
["bitfinex","BTCUSD",1734552654513,0.039502,101260.0,101240.0,0.09599232]
["bitfinex","BTCUSD",1734552654721,0.039502,101260.0,101250.0,0.0063796]
["bitfinex","BTCUSD",1734552654933,0.039502,101260.0,101250.0,0.10237192]
["bitfinex","BTCUSD",1734552655155,0.207433,101300.0,101250.0,0.10237192]
["bitfinex","BTCUSD",1734552655385,0.02024348,101320.0,101270.0,0.18599232]
["bitfinex","BTCUSD",1734552655589,0.2079345,101360.0,101300.0,0.18599232]
["bitfinex","BTCUSD",1734552655794,0.01738235,101320.0,101310.0,0.18599232]
["bitfinex","BTCUSD",1734552656059,0.0001726,101340.0,101310.0,0.24175363]
["bitfinex","BTCUSD",1734552656269,0.0001726,101340.0,101330.0,0.18599232]
["bitfinex","BTCUSD",1734552656684,0.0001726,101340.0,101330.0,0.10218952]
["bitfinex","BTCUSD",1734552656897,0.0396546,101340.0,101330.0,0.19218952]
["bitfinex","BTCUSD",1734552657116,0.0106015,101360.0,101350.0,0.09]
["bitfinex","BTCUSD",1734552657338,0.60302267,101380.0,101330.0,0.0061972]
["bitfinex","BTCUSD",1734552657553,0.012327,101370.0,101350.0,0.00544306]
["bitfinex","BTCUSD",1734552657764,0.012327,101370.0,101360.0,0.09599232]
["bitfinex","BTCUSD",1734552657983,0.0275977,101390.0,101360.0,0.19141978]
["bitfinex","BTCUSD",1734552658189,0.039459,101410.0,101370.0,0.09]
["bitfinex","BTCUSD",1734552658397,0.02761803,101420.0,101360.0,0.19141978]
["bitfinex","BTCUSD",1734552658605,0.03951,101440.0,101380.0,0.09540832]
["bitfinex","BTCUSD",1734552658807,6e-05,101440.0,101400.0,0.09]
["bitfinex","BTCUSD",1734552659012,6e-05,101440.0,101400.0,0.09599232]
["bitfinex","BTCUSD",1734552659013,0.29321332,101440.0,101400.0,0.09599232]
["bitfinex","BTCUSD",1734552659219,0.197183,101430.0,101410.0,0.0053561]
["bitfinex","BTCUSD",1734552659426,0.197221,101440.0,101410.0,0.10134842]
["bitfinex","BTCUSD",1734552659638,0.00615751,101420.0,101410.0,0.0053561]
["bitfinex","BTCUSD",1734552659871,0.00615751,101420.0,101410.0,0.1482458]
["bitfinex","BTCUSD",1734552660067,6e-05,101440.0,101410.0,0.05980659]
["bitfinex","BTCUSD",1734552660270,0.03944,101470.0,101460.0,0.09]
["bitfinex","BTCUSD",1734552660490,0.000172,101490.0,101470.0,0.09]
["bitfinex","BTCUSD",1734552660709,0.000172,101490.0,101470.0,0.09599232]
["bitfinex","BTCUSD",1734552660934,0.19724,101490.0,101440.0,0.18253814]
["bitfinex","BTCUSD",1734552661198,0.19724,101490.0,101450.0,0.09599232]
["bitfinex","BTCUSD",1734552661199,0.04567755,101480.0,101450.0,0.09599232]
["bitfinex","BTCUSD",1734552661418,0.04567755,101480.0,101460.0,0.17639748]
["bitfinex","BTCUSD",1734552661627,0.21671636,101520.0,101460.0,0.19833046]
["bitfinex","BTCUSD",1734552661837,0.01934387,101530.0,101510.0,0.09599232]
["bitfinex","BTCUSD",1734552662043,0.05875987,101530.0,101520.0,0.18639748]
["bitfinex","BTCUSD",1734552662184,0.05875987,101530.0,101520.0,0.2111005]
["bitfinex","BTCUSD",1734552662185,0.01934387,101530.0,101520.0,0.2111005]
["bitfinex","BTCUSD",1734552662408,0.196986,101530.0,101520.0,0.09599232]
["bitfinex","BTCUSD",1734552662624,0.196967,101540.0,101520.0,0.0043554]
["bitfinex","BTCUSD",1734552662847,0.197006,101520.0,101490.0,0.08269231]
["bitfinex","BTCUSD",1734552663073,0.26764003,101560.0,101500.0,0.11903856]
["bitfinex","BTCUSD",1734552663293,0.09599232,101550.0,101500.0,0.1185958]
["bitfinex","BTCUSD",1734552663486,0.0303401,101560.0,101510.0,0.05964607]
["bitfinex","BTCUSD",1734552663710,0.0303401,101560.0,101530.0,0.15563839]
["bitfinex","BTCUSD",1734552663914,0.0303401,101560.0,101550.0,0.15563839]
["bitfinex","BTCUSD",1734552664117,0.0303401,101560.0,101550.0,0.09599232]
["bitfinex","BTCUSD",1734552664316,0.0303401,101560.0,101550.0,0.07199232]
["bitfinex","BTCUSD",1734552664525,0.0303401,101560.0,101530.0,0.1]
["bitfinex","BTCUSD",1734552664771,0.12633242,101560.0,101530.0,0.1]
["bitfinex","BTCUSD",1734552664950,0.0303401,101560.0,101540.0,0.09599232]
["bitfinex","BTCUSD",1734552665148,0.0303401,101560.0,101550.0,0.05964607]
["bitfinex","BTCUSD",1734552665349,0.0303401,101560.0,101550.0,0.05458891]
["bitfinex","BTCUSD",1734552665752,0.0303401,101560.0,101550.0,0.15058123]
["bitfinex","BTCUSD",1734552665953,0.0303401,101560.0,101550.0,0.11008123]
["bitfinex","BTCUSD",1734552666152,0.0303401,101560.0,101550.0,0.12905935]
["bitfinex","BTCUSD",1734552666367,0.0001456,101580.0,101560.0,0.03058891]
["bitfinex","BTCUSD",1734552666569,0.0355,101630.0,101610.0,0.03058891]
["bitfinex","BTCUSD",1734552666769,0.0355,101630.0,101620.0,0.09599232]
["bitfinex","BTCUSD",1734552666977,0.232234,101660.0,101620.0,0.12658123]
["bitfinex","BTCUSD",1734552667217,0.196753,101650.0,101620.0,0.12658123]
["bitfinex","BTCUSD",1734552667362,0.29274532,101650.0,101610.0,0.03058891]
["bitfinex","BTCUSD",1734552667571,0.09599232,101650.0,101610.0,0.09385281]
["bitfinex","BTCUSD",1734552667794,0.1968191,101670.0,101620.0,0.09385601]
["bitfinex","BTCUSD",1734552667995,0.29281142,101670.0,101620.0,0.09385601]
["bitfinex","BTCUSD",1734552668198,0.196713,101680.0,101620.0,0.10324161]
["bitfinex","BTCUSD",1734552668512,0.196713,101680.0,101640.0,0.1]
["bitfinex","BTCUSD",1734552668513,0.29270532,101680.0,101640.0,0.1]
["bitfinex","BTCUSD",1734552668745,0.196656,101700.0,101650.0,0.19379843]
["bitfinex","BTCUSD",1734552669008,0.28864064,101700.0,101650.0,0.21733022]
["bitfinex","BTCUSD",1734552669228,0.0355,101720.0,101690.0,0.076]
["bitfinex","BTCUSD",1734552669464,0.196579,101740.0,101690.0,0.09599232]
["bitfinex","BTCUSD",1734552669697,0.196638,101710.0,101670.0,0.076]
["bitfinex","BTCUSD",1734552669930,0.19662,101720.0,101680.0,0.09599232]
["bitfinex","BTCUSD",1734552670158,0.2027472,101730.0,101690.0,0.076]
["bitfinex","BTCUSD",1734552670397,0.2027472,101730.0,101680.0,0.11742047]
["bitfinex","BTCUSD",1734552670398,0.19257132,101740.0,101710.0,0.076]
["bitfinex","BTCUSD",1734552670628,0.09599232,101730.0,101680.0,0.1765]
["bitfinex","BTCUSD",1734552670833,0.196618,101720.0,101690.0,0.09599232]
["bitfinex","BTCUSD",1734552671031,0.00300924,101780.0,101700.0,0.19599232]
["bitfinex","BTCUSD",1734552671159,0.09599232,101770.0,101710.0,0.2]
["bitfinex","BTCUSD",1734552671380,0.0149196,101770.0,101720.0,0.21779926]
["bitfinex","BTCUSD",1734552671604,0.48503704,101830.0,101720.0,0.21779926]
["bitfinex","BTCUSD",1734552671806,0.49417249,101860.0,101730.0,0.1492]
["bitfinex","BTCUSD",1734552672007,0.1,101820.0,101740.0,0.17439232]
["bitfinex","BTCUSD",1734552672248,0.02400081,101810.0,101750.0,0.07608278]
["bitfinex","BTCUSD",1734552672490,0.1,101850.0,101770.0,0.09208278]
["bitfinex","BTCUSD",1734552672663,0.08597607,101830.0,101770.0,0.09599232]
["bitfinex","BTCUSD",1734552672868,0.08597607,101830.0,101750.0,0.0531691]
["bitfinex","BTCUSD",1734552672869,0.09599232,101820.0,101780.0,0.09599232]
["bitfinex","BTCUSD",1734552673015,0.04041618,101850.0,101780.0,0.09599232]
["bitfinex","BTCUSD",1734552673217,0.09599123,101840.0,101790.0,0.09599232]
["bitfinex","BTCUSD",1734552673419,0.06032438,101870.0,101790.0,0.09599232]
["bitfinex","BTCUSD",1734552673420,0.05631561,101870.0,101790.0,0.09599232]
["bitfinex","BTCUSD",1734552673667,0.05631561,101870.0,101780.0,0.08686142]
["bitfinex","BTCUSD",1734552673668,0.09597941,101860.0,101800.0,0.09599232]
["bitfinex","BTCUSD",1734552673903,0.02399959,101870.0,101800.0,0.07592681]
["bitfinex","BTCUSD",1734552674040,60.00128345,102050.0,101760.0,0.09892339]
["bitfinex","BTCUSD",1734552674041,0.07451363,101910.0,101820.0,0.09599232]
["bitfinex","BTCUSD",1734552674241,0.44654941,101930.0,101850.0,0.09599232]
["bitfinex","BTCUSD",1734552674523,0.27203578,101930.0,101850.0,0.09599232]
["bitfinex","BTCUSD",1734552674705,0.00298858,101910.0,101850.0,0.09599232]
["bitfinex","BTCUSD",1734552674835,0.40621529,101950.0,101850.0,0.20559155]
["bitfinex","BTCUSD",1734552675047,25.31513759,101960.0,101850.0,0.20559155]
["bitfinex","BTCUSD",1734552675251,0.00291093,101930.0,101880.0,0.19599232]
["bitfinex","BTCUSD",1734552675454,24.86918525,101960.0,101890.0,0.17649232]
["bitfinex","BTCUSD",1734552675656,24.86918525,101960.0,101930.0,0.09599232]
["bitfinex","BTCUSD",1734552675657,24.52713346,101960.0,101930.0,0.09599232]
["bitfinex","BTCUSD",1734552675866,24.82032426,101960.0,101890.0,0.1]
["bitfinex","BTCUSD",1734552676073,24.31410897,101960.0,101880.0,0.1]
["bitfinex","BTCUSD",1734552676286,24.31410897,101960.0,101870.0,0.1]
["bitfinex","BTCUSD",1734552676494,24.21410897,101960.0,101890.0,0.19599232]
["bitfinex","BTCUSD",1734552676699,24.52032426,101960.0,101900.0,0.09599232]
["bitfinex","BTCUSD",1734552676907,0.02393099,101950.0,101900.0,0.09599232]
["bitfinex","BTCUSD",1734552677109,0.40678314,101930.0,101870.0,0.2]
["bitfinex","BTCUSD",1734552677317,0.09599232,101910.0,101810.0,0.03122208]
["bitfinex","BTCUSD",1734552677521,0.49819993,101900.0,101830.0,0.06517553]
["bitfinex","BTCUSD",1734552677731,0.196313,101880.0,101830.0,0.05530594]
["bitfinex","BTCUSD",1734552677940,0.24599232,101890.0,101830.0,0.05530594]
["bitfinex","BTCUSD",1734552678147,0.196349,101860.0,101760.0,0.1]
["bitfinex","BTCUSD",1734552678351,0.15,101870.0,101810.0,0.09599232]
["bitfinex","BTCUSD",1734552678552,0.196326,101880.0,101820.0,0.09599232]
["bitfinex","BTCUSD",1734552678758,0.09599232,101870.0,101820.0,0.09599232]
["bitfinex","BTCUSD",1734552678976,0.19586072,101860.0,101830.0,0.09599232]
["bitfinex","BTCUSD",1734552679174,0.196369,101850.0,101760.0,0.393057]
["bitfinex","BTCUSD",1734552679380,0.6015961,101840.0,101800.0,0.09599232]
["bitfinex","BTCUSD",1734552679627,0.50120142,101840.0,101800.0,0.09599232]
["bitfinex","BTCUSD",1734552679824,0.4052091,101810.0,101740.0,0.1]
["bitfinex","BTCUSD",1734552680054,0.4052091,101780.0,101720.0,0.296617]
["bitfinex","BTCUSD",1734552680242,0.4052091,101800.0,101730.0,0.196596]
["bitfinex","BTCUSD",1734552680444,0.4052091,101800.0,101760.0,0.09599232]
["bitfinex","BTCUSD",1734552680909,0.11899232,101790.0,101770.0,0.079]
["bitfinex","BTCUSD",1734552681112,0.30593123,101870.0,101770.0,0.079]
["bitfinex","BTCUSD",1734552681113,0.0048809,101900.0,101890.0,0.1]
["bitfinex","BTCUSD",1734552681320,0.0304259,101970.0,101950.0,0.1]
["bitfinex","BTCUSD",1734552681539,23.88325123,101960.0,101950.0,0.1]
["bitfinex","BTCUSD",1734552681744,23.88325123,101960.0,101950.0,0.078125]
["bitfinex","BTCUSD",1734552681949,8.58e-05,101960.0,101950.0,0.44458494]
["bitfinex","BTCUSD",1734552682193,0.04201681,102000.0,101980.0,0.078125]
["bitfinex","BTCUSD",1734552682401,0.04201681,102000.0,101980.0,0.17411732]
["bitfinex","BTCUSD",1734552682633,0.04201681,102000.0,101980.0,0.19765732]
["bitfinex","BTCUSD",1734552682844,0.00437841,102000.0,101980.0,0.101665]
["bitfinex","BTCUSD",1734552683050,0.00056856,101990.0,101980.0,0.09859481]
["bitfinex","BTCUSD",1734552683253,0.00220574,102000.0,101990.0,0.06063283]
["bitfinex","BTCUSD",1734552683429,0.00220574,102000.0,101990.0,0.1]
["bitfinex","BTCUSD",1734552683660,0.00237616,102000.0,101990.0,0.16063283]
["bitfinex","BTCUSD",1734552684104,0.00237616,102000.0,101990.0,0.19449418]
["bitfinex","BTCUSD",1734552684335,0.00128345,102050.0,102000.0,0.13555868]
["bitfinex","BTCUSD",1734552684557,0.00128345,102050.0,102010.0,0.09984748]
["bitfinex","BTCUSD",1734552684773,0.00128345,102050.0,102020.0,0.09984748]
["bitfinex","BTCUSD",1734552685005,0.00145223,102050.0,102040.0,0.4052091]
["bitfinex","BTCUSD",1734552685247,0.29414456,102100.0,102040.0,0.4052091]
["bitfinex","BTCUSD",1734552685483,0.09824056,102100.0,102040.0,0.57590858]
["bitfinex","BTCUSD",1734552685686,0.09824056,102100.0,102040.0,1.765827]
["bitfinex","BTCUSD",1734552685895,0.09824056,102100.0,102040.0,0.451827]
["bitfinex","BTCUSD",1734552686100,0.09824056,102100.0,102050.0,0.15]
["bitfinex","BTCUSD",1734552686304,0.09824056,102100.0,102050.0,0.04810933]
["bitfinex","BTCUSD",1734552686627,0.09824056,102100.0,102050.0,0.05999363]
["bitfinex","BTCUSD",1734552686714,0.09824056,102100.0,102070.0,0.4052091]
["bitfinex","BTCUSD",1734552686948,0.02022596,102100.0,102070.0,0.4052091]
["bitfinex","BTCUSD",1734552687152,0.0001724,102120.0,102080.0,0.02846199]
["bitfinex","BTCUSD",1734552687403,0.0001724,102120.0,102080.0,0.1]
["bitfinex","BTCUSD",1734552687637,0.0001724,102120.0,102090.0,0.42442689]
["bitfinex","BTCUSD",1734552687881,0.0001724,102120.0,102100.0,1.0345]
["bitfinex","BTCUSD",1734552688106,0.0001724,102140.0,102100.0,0.98]
["bitfinex","BTCUSD",1734552688340,0.0001724,102140.0,102090.0,0.40812412]
["bitfinex","BTCUSD",1734552688567,0.195753,102170.0,102090.0,0.5052091]
["bitfinex","BTCUSD",1734552688771,0.00016883,102170.0,102120.0,0.00265857]
["bitfinex","BTCUSD",1734552688974,0.00016883,102170.0,102160.0,0.09599232]
["bitfinex","BTCUSD",1734552689812,0.195731,102190.0,102160.0,0.09599232]
["bitfinex","BTCUSD",1734552690016,0.195707,102200.0,102140.0,2.307]
["bitfinex","BTCUSD",1734552690224,0.195594,102260.0,102190.0,0.09599232]
["bitfinex","BTCUSD",1734552690225,8.54e-05,102210.0,102190.0,0.09599232]
["bitfinex","BTCUSD",1734552690454,8.54e-05,102210.0,102200.0,0.09599232]
["bitfinex","BTCUSD",1734552690639,8.54e-05,102210.0,102200.0,0.09064785]
["bitfinex","BTCUSD",1734552691256,0.00025398,102210.0,102200.0,0.06664785]
["bitfinex","BTCUSD",1734552692727,0.19592898,102210.0,102160.0,0.1]
["bitfinex","BTCUSD",1734552693052,0.19592898,102210.0,102170.0,0.02243166]
["bitfinex","BTCUSD",1734552693053,0.195733,102180.0,102170.0,0.02243166]
["bitfinex","BTCUSD",1734552693269,0.195733,102180.0,102170.0,0.02247982]
["bitfinex","BTCUSD",1734552693533,0.10025398,102210.0,102170.0,0.09599232]
["bitfinex","BTCUSD",1734552693795,0.195774,102160.0,102100.0,0.4052091]
["bitfinex","BTCUSD",1734552694056,0.10025398,102210.0,102150.0,0.09599232]
["bitfinex","BTCUSD",1734552694353,0.1000854,102210.0,102200.0,0.09599232]
["bitfinex","BTCUSD",1734552694550,0.1000854,102210.0,102200.0,0.07199232]
["bitfinex","BTCUSD",1734552695031,0.00295921,102270.0,102240.0,0.4052091]
["bitfinex","BTCUSD",1734552695256,0.195529,102290.0,102230.0,0.1]
["bitfinex","BTCUSD",1734552695257,0.18220612,102290.0,102230.0,0.1]
["bitfinex","BTCUSD",1734552695468,0.27579368,102310.0,102280.0,0.09599232]
["bitfinex","BTCUSD",1734552695683,0.27596244,102310.0,102290.0,0.09599232]
["bitfinex","BTCUSD",1734552695896,0.27596244,102310.0,102290.0,0.15288334]
["bitfinex","BTCUSD",1734552696105,0.27596244,102310.0,102290.0,0.09599232]
["bitfinex","BTCUSD",1734552696317,0.27596244,102310.0,102300.0,0.37012446]
["bitfinex","BTCUSD",1734552696527,0.26446244,102310.0,102300.0,0.36929635]
["bitfinex","BTCUSD",1734552696734,0.26446244,102310.0,102300.0,0.09599232]
["bitfinex","BTCUSD",1734552697176,8.54e-05,102320.0,102300.0,0.61826142]
["bitfinex","BTCUSD",1734552697379,0.0303401,102370.0,102310.0,0.09599232]
["bitfinex","BTCUSD",1734552697380,0.2257261,102370.0,102310.0,0.09599232]
["bitfinex","BTCUSD",1734552697585,0.2257261,102370.0,102300.0,1.44787786]
["bitfinex","BTCUSD",1734552697586,0.2257091,102370.0,102360.0,0.07199232]
["bitfinex","BTCUSD",1734552698637,0.195463,102330.0,102300.0,0.25]
["bitfinex","BTCUSD",1734552698847,0.24807013,102410.0,102320.0,0.24599232]
["bitfinex","BTCUSD",1734552698848,0.195411,102350.0,102320.0,0.24599232]
["bitfinex","BTCUSD",1734552699050,0.195407,102350.0,102340.0,0.09599232]
["bitfinex","BTCUSD",1734552699252,0.195484,102310.0,102300.0,0.1]
["bitfinex","BTCUSD",1734552699455,0.195484,102310.0,102280.0,0.1]
["bitfinex","BTCUSD",1734552699696,0.195484,102310.0,102190.0,0.1]
["bitfinex","BTCUSD",1734552699697,0.09599232,102300.0,102260.0,0.1]
["bitfinex","BTCUSD",1734552699926,0.6006871,102320.0,102180.0,0.039134]
["bitfinex","BTCUSD",1734552699927,0.19556,102270.0,102220.0,0.1]
["bitfinex","BTCUSD",1734552700172,0.19556,102270.0,102230.0,0.1]
["bitfinex","BTCUSD",1734552700408,0.09599232,102290.0,102180.0,0.039134]
["bitfinex","BTCUSD",1734552700409,0.023,102250.0,102210.0,0.01003977]
["bitfinex","BTCUSD",1734552700648,0.195585,102260.0,102240.0,0.09599232]
["bitfinex","BTCUSD",1734552700872,0.195564,102270.0,102250.0,0.09599232]
["bitfinex","BTCUSD",1734552701099,0.19563,102240.0,102210.0,0.01003977]
["bitfinex","BTCUSD",1734552701324,0.19563,102240.0,102220.0,0.08579679]
["bitfinex","BTCUSD",1734552701550,0.5552091,102270.0,102220.0,0.08635975]
["bitfinex","BTCUSD",1734552701551,0.6779091,102270.0,102220.0,0.08635975]
["bitfinex","BTCUSD",1734552701754,0.15,102240.0,102230.0,0.09599232]
["bitfinex","BTCUSD",1734552702012,0.15,102260.0,102230.0,0.09599232]
["bitfinex","BTCUSD",1734552702213,0.19562,102240.0,102220.0,0.00056296]
["bitfinex","BTCUSD",1734552702414,0.15,102260.0,102220.0,0.00056296]
["bitfinex","BTCUSD",1734552702819,0.345582,102260.0,102240.0,0.09599232]
["bitfinex","BTCUSD",1734552703031,0.15,102260.0,102250.0,0.09599232]
["bitfinex","BTCUSD",1734552703629,0.19551,102300.0,102250.0,0.09599232]
["bitfinex","BTCUSD",1734552703830,0.19551,102300.0,102280.0,0.09599232]
["bitfinex","BTCUSD",1734552703831,0.15,102290.0,102280.0,0.09599232]
["bitfinex","BTCUSD",1734552704066,0.60356337,102360.0,102280.0,0.09599232]
["bitfinex","BTCUSD",1734552704270,0.1267851,102370.0,102340.0,0.09599232]
["bitfinex","BTCUSD",1734552704476,0.1267851,102370.0,102270.0,0.195559]
["bitfinex","BTCUSD",1734552704477,0.195425,102350.0,102280.0,0.1]
["bitfinex","BTCUSD",1734552704679,0.44338013,102410.0,102340.0,0.09599232]
["bitfinex","BTCUSD",1734552704680,0.44337513,102410.0,102340.0,0.09599232]
["bitfinex","BTCUSD",1734552704884,0.195369,102380.0,102370.0,0.09599232]
["bitfinex","BTCUSD",1734552705085,0.00016851,102370.0,102310.0,0.1]
["bitfinex","BTCUSD",1734552705290,0.195331,102390.0,102320.0,1.034285]
["bitfinex","BTCUSD",1734552705490,0.195332,102390.0,102320.0,0.267]
["bitfinex","BTCUSD",1734552705690,0.44337613,102410.0,102320.0,0.46246]
["bitfinex","BTCUSD",1734552705902,0.24807013,102410.0,102340.0,1.107426]
["bitfinex","BTCUSD",1734552706111,0.24807013,102410.0,102330.0,2.1996]
["bitfinex","BTCUSD",1734552706314,0.24807013,102410.0,102400.0,0.09599232]
["bitfinex","BTCUSD",1734552706518,0.44336313,102410.0,102400.0,0.09599232]
["bitfinex","BTCUSD",1734552706725,0.195352,102380.0,102320.0,0.15]
["bitfinex","BTCUSD",1734552706935,0.195387,102370.0,102360.0,0.09599232]
["bitfinex","BTCUSD",1734552707137,0.195387,102370.0,102320.0,0.00016851]
["bitfinex","BTCUSD",1734552707138,0.195407,102350.0,102320.0,0.00016851]
["bitfinex","BTCUSD",1734552707315,0.195471,102320.0,102310.0,0.15]
["bitfinex","BTCUSD",1734552707548,0.195446,102330.0,102310.0,0.09599232]
["bitfinex","BTCUSD",1734552707761,0.4052091,102350.0,102310.0,0.09599232]
["bitfinex","BTCUSD",1734552707970,0.195525,102290.0,102250.0,0.1]
["bitfinex","BTCUSD",1734552708183,0.195501,102310.0,102280.0,0.09599232]
["bitfinex","BTCUSD",1734552708388,0.195459,102330.0,102310.0,0.00016851]
["bitfinex","BTCUSD",1734552708593,0.195465,102320.0,102310.0,0.00016851]
["bitfinex","BTCUSD",1734552708945,0.4052091,102320.0,102310.0,0.09616083]
["bitfinex","BTCUSD",1734552709144,0.195382,102370.0,102310.0,0.09616083]
["bitfinex","BTCUSD",1734552709346,0.195382,102370.0,102360.0,0.09599232]
["bitfinex","BTCUSD",1734552709563,0.195388,102360.0,102290.0,0.19839607]
["bitfinex","BTCUSD",1734552709783,0.195382,102370.0,102300.0,0.195502]
["bitfinex","BTCUSD",1734552709940,0.195388,102360.0,102350.0,0.09599232]
["bitfinex","BTCUSD",1734552710136,0.4052091,102390.0,102350.0,0.09599232]
["bitfinex","BTCUSD",1734552710137,0.195338,102390.0,102350.0,0.09599232]
["bitfinex","BTCUSD",1734552710382,0.195338,102390.0,102380.0,0.09599232]
["bitfinex","BTCUSD",1734552710616,0.19533,102400.0,102380.0,0.09599232]
["bitfinex","BTCUSD",1734552710910,0.44338013,102410.0,102390.0,0.09599232]
["bitfinex","BTCUSD",1734552711268,0.24807013,102410.0,102400.0,0.09599232]
["bitfinex","BTCUSD",1734552711476,0.24815603,102410.0,102400.0,0.09599232]
["bitfinex","BTCUSD",1734552712291,0.24871739,102410.0,102400.0,0.09599232]
["bitfinex","BTCUSD",1734552712491,0.37244094,102520.0,102450.0,0.09599232]
["bitfinex","BTCUSD",1734552712667,0.37244094,102520.0,102450.0,0.15]
["bitfinex","BTCUSD",1734552712867,0.568089,102520.0,102440.0,0.390472]
["bitfinex","BTCUSD",1734552713072,0.19512,102510.0,102450.0,0.15]
["bitfinex","BTCUSD",1734552713290,0.568105,102520.0,102450.0,0.15]
["bitfinex","BTCUSD",1734552713491,0.195102,102510.0,102450.0,0.15]
["bitfinex","BTCUSD",1734552713893,0.195102,102510.0,102500.0,0.09599232]
["bitfinex","BTCUSD",1734552714121,0.373003,102520.0,102500.0,0.09599232]
["bitfinex","BTCUSD",1734552714276,0.373003,102520.0,102510.0,0.09599232]
["bitfinex","BTCUSD",1734552714472,0.373003,102520.0,102440.0,0.13217577]
["bitfinex","BTCUSD",1734552714473,0.195102,102510.0,102440.0,0.13217577]
["bitfinex","BTCUSD",1734552714674,0.195179,102470.0,102460.0,0.09599232]
["bitfinex","BTCUSD",1734552715327,0.195164,102480.0,102460.0,0.09599232]
["bitfinex","BTCUSD",1734552715534,0.195164,102480.0,102440.0,0.03217577]
["bitfinex","BTCUSD",1734552715535,0.37244094,102520.0,102470.0,0.09599232]
["bitfinex","BTCUSD",1734552715769,0.37244094,102520.0,102510.0,0.09599232]
["bitfinex","BTCUSD",1734552716191,0.37244094,102520.0,102460.0,0.13217118]
["bitfinex","BTCUSD",1734552716346,0.195179,102470.0,102460.0,0.03217118]
["bitfinex","BTCUSD",1734552716544,0.195124,102500.0,102460.0,0.03217118]
["bitfinex","BTCUSD",1734552716748,0.373003,102520.0,102490.0,0.09599232]
["bitfinex","BTCUSD",1734552716956,0.373003,102520.0,102510.0,0.09599232]
["bitfinex","BTCUSD",1734552717246,0.568086,102520.0,102510.0,0.09599232]
["bitfinex","BTCUSD",1734552717449,0.195161,102480.0,102430.0,0.1]
["bitfinex","BTCUSD",1734552717628,0.0764,102510.0,102450.0,0.09599232]
["bitfinex","BTCUSD",1734552717833,0.195202,102460.0,102370.0,0.0805]
["bitfinex","BTCUSD",1734552718214,0.195274,102420.0,102410.0,0.09599232]
["bitfinex","BTCUSD",1734552718382,0.195274,102420.0,102330.0,0.11460065]
["bitfinex","BTCUSD",1734552718383,0.195331,102390.0,102380.0,0.13503132]
["bitfinex","BTCUSD",1734552718631,0.195309,102410.0,102380.0,0.13503132]
["bitfinex","BTCUSD",1734552718837,0.195293,102410.0,102400.0,0.09599232]
["bitfinex","BTCUSD",1734552718989,0.390566,102420.0,102400.0,0.09599232]
["bitfinex","BTCUSD",1734552719196,0.195274,102420.0,102400.0,0.09599232]
["bitfinex","BTCUSD",1734552719396,0.195331,102390.0,102380.0,0.039039]
["bitfinex","BTCUSD",1734552719601,0.195331,102390.0,102380.0,0.0038552]
["bitfinex","BTCUSD",1734552719827,0.16473115,102390.0,102380.0,0.09599232]
["bitfinex","BTCUSD",1734552720012,0.195352,102380.0,102310.0,0.0031368]
["bitfinex","BTCUSD",1734552720332,0.15,102390.0,102310.0,0.0001718]
["bitfinex","BTCUSD",1734552720533,0.15,102390.0,102320.0,0.03906]
["bitfinex","BTCUSD",1734552720735,0.195331,102390.0,102380.0,0.09599232]
["bitfinex","BTCUSD",1734552720887,0.195319,102400.0,102380.0,0.08599232]
["bitfinex","BTCUSD",1734552721093,0.195319,102400.0,102380.0,0.09599232]
["bitfinex","BTCUSD",1734552721094,0.195337,102390.0,102380.0,0.09599232]
["bitfinex","BTCUSD",1734552721338,0.195337,102390.0,102320.0,0.13906]
["bitfinex","BTCUSD",1734552721339,0.195411,102350.0,102320.0,0.03906]
["bitfinex","BTCUSD",1734552721550,0.195407,102350.0,102340.0,0.09599232]
["bitfinex","BTCUSD",1734552721720,0.195407,102350.0,102340.0,0.06924767]
["bitfinex","BTCUSD",1734552721928,0.7506161,102350.0,102340.0,0.06924767]
["bitfinex","BTCUSD",1734552722137,0.6006161,102350.0,102340.0,0.06924767]
["bitfinex","BTCUSD",1734552722516,0.195407,102350.0,102340.0,0.06941947]
["bitfinex","BTCUSD",1734552722717,0.4052091,102380.0,102340.0,0.06941947]
["bitfinex","BTCUSD",1734552722923,0.19535,102390.0,102370.0,0.09599232]
["bitfinex","BTCUSD",1734552723186,0.195317,102400.0,102380.0,0.09599232]
["bitfinex","BTCUSD",1734552723187,0.195329,102400.0,102380.0,0.09599232]
["bitfinex","BTCUSD",1734552723358,0.195329,102400.0,102340.0,0.0001718]
["bitfinex","BTCUSD",1734552723359,0.3907039,102410.0,102390.0,0.09599232]
["bitfinex","BTCUSD",1734552723590,8.59e-05,102410.0,102400.0,0.09599232]
["bitfinex","BTCUSD",1734552723795,0.600588,102410.0,102400.0,0.09599232]
["bitfinex","BTCUSD",1734552723994,0.195353,102380.0,102370.0,0.09599232]
["bitfinex","BTCUSD",1734552724153,0.6005621,102380.0,102370.0,0.09599232]
["bitfinex","BTCUSD",1734552724346,0.195407,102350.0,102340.0,0.0001718]
["bitfinex","BTCUSD",1734552724611,0.6006161,102350.0,102340.0,0.0001718]
["bitfinex","BTCUSD",1734552724793,0.195427,102340.0,102320.0,0.03906]
["bitfinex","BTCUSD",1734552725000,0.195446,102330.0,102320.0,0.03906]
["bitfinex","BTCUSD",1734552725153,0.29143832,102330.0,102310.0,8e-07]
["bitfinex","BTCUSD",1734552725354,0.94926642,102320.0,102310.0,8e-07]
["bitfinex","BTCUSD",1734552725597,0.8302741,102320.0,102310.0,8e-07]
["bitfinex","BTCUSD",1734552725778,0.195618,102240.0,102230.0,0.00017]
["bitfinex","BTCUSD",1734552725980,0.195615,102250.0,102230.0,0.09616232]
["bitfinex","BTCUSD",1734552726327,0.195538,102290.0,102240.0,0.09599232]
["bitfinex","BTCUSD",1734552726495,0.345467,102320.0,102280.0,0.09599232]
["bitfinex","BTCUSD",1734552726706,0.00296606,102350.0,102310.0,0.09599232]
["bitfinex","BTCUSD",1734552726866,0.00299479,102370.0,102340.0,0.09599232]
["bitfinex","BTCUSD",1734552727079,0.4442821,102390.0,102360.0,0.09599232]
["bitfinex","BTCUSD",1734552727270,0.19539,102360.0,102290.0,0.445113]
["bitfinex","BTCUSD",1734552727474,0.195409,102350.0,102300.0,0.1]
["bitfinex","BTCUSD",1734552727695,0.390833,102350.0,102300.0,0.173]
["bitfinex","BTCUSD",1734552727920,0.390798,102360.0,102300.0,0.023]
["bitfinex","BTCUSD",1734552728120,0.195394,102360.0,102350.0,0.09599232]
["bitfinex","BTCUSD",1734552728472,0.390769,102370.0,102350.0,0.11899232]
["bitfinex","BTCUSD",1734552728672,0.19836089,102410.0,102360.0,0.11899232]
["bitfinex","BTCUSD",1734552728673,8.59e-05,102410.0,102360.0,0.11899232]
["bitfinex","BTCUSD",1734552728872,8.59e-05,102410.0,102400.0,0.11899232]
["bitfinex","BTCUSD",1734552729081,8.59e-05,102410.0,102400.0,0.26899232]
["bitfinex","BTCUSD",1734552729288,0.00025421,102410.0,102400.0,0.26899232]
["bitfinex","BTCUSD",1734552729765,0.195193,102470.0,102410.0,0.173]
["bitfinex","BTCUSD",1734552729967,0.37244094,102520.0,102470.0,0.023]
["bitfinex","BTCUSD",1734552730168,0.37244094,102520.0,102420.0,0.60111]
["bitfinex","BTCUSD",1734552730169,0.195108,102510.0,102480.0,0.11899232]
["bitfinex","BTCUSD",1734552730307,0.1953104,102490.0,102480.0,0.11899232]
["bitfinex","BTCUSD",1734552730684,0.1953104,102490.0,102480.0,0.09599232]
["bitfinex","BTCUSD",1734552730912,0.1965299,102490.0,102420.0,0.023]
["bitfinex","BTCUSD",1734552731115,0.195179,102470.0,102410.0,0.2265]
["bitfinex","BTCUSD",1734552731319,0.37244094,102520.0,102470.0,0.173]
["bitfinex","BTCUSD",1734552731522,0.37244094,102520.0,102510.0,0.11899232]
["bitfinex","BTCUSD",1734552731708,0.56752394,102520.0,102510.0,0.09599232]
["bitfinex","BTCUSD",1734552732029,0.56808475,102520.0,102510.0,0.09599232]
["bitfinex","BTCUSD",1734552732275,0.195212,102460.0,102440.0,0.173]
["bitfinex","BTCUSD",1734552732488,0.45160175,102520.0,102450.0,0.09599232]
["bitfinex","BTCUSD",1734552732692,0.195115,102510.0,102490.0,0.09599232]
["bitfinex","BTCUSD",1734552732864,0.37300175,102520.0,102500.0,0.09599232]
["bitfinex","BTCUSD",1734552733066,0.37300175,102520.0,102510.0,0.09599232]
["bitfinex","BTCUSD",1734552733427,0.37244094,102520.0,102510.0,0.09599232]
["bitfinex","BTCUSD",1734552733631,0.56752394,102520.0,102510.0,0.11899232]
["bitfinex","BTCUSD",1734552733830,0.56752394,102520.0,102510.0,0.03746232]
["bitfinex","BTCUSD",1734552734035,0.56752394,102520.0,102510.0,0.09599232]
["bitfinex","BTCUSD",1734552734437,0.37300175,102520.0,102510.0,0.09599232]
["bitfinex","BTCUSD",1734552735496,0.56808475,102520.0,102510.0,0.09599232]
["bitfinex","BTCUSD",1734552735947,0.195163,102480.0,102410.0,0.1]
["bitfinex","BTCUSD",1734552736118,0.195214,102460.0,102450.0,0.09599232]
["bitfinex","BTCUSD",1734552736293,0.195272,102430.0,102390.0,0.10293686]
["bitfinex","BTCUSD",1734552736491,0.195235,102450.0,102420.0,0.09599232]
["bitfinex","BTCUSD",1734552736657,0.195201,102460.0,102440.0,0.09599232]
["bitfinex","BTCUSD",1734552736856,0.15,102490.0,102450.0,0.09599232]
["bitfinex","BTCUSD",1734552737057,0.19514,102490.0,102480.0,0.09599232]
["bitfinex","BTCUSD",1734552737303,0.195137,102500.0,102480.0,0.09599232]
["bitfinex","BTCUSD",1734552737505,0.195137,102500.0,102490.0,0.09599232]
["bitfinex","BTCUSD",1734552737748,0.195116,102510.0,102430.0,0.29524]
["bitfinex","BTCUSD",1734552737749,0.195179,102470.0,102430.0,0.1]
["bitfinex","BTCUSD",1734552737955,0.195217,102450.0,102440.0,0.09599232]
["bitfinex","BTCUSD",1734552738200,0.390448,102450.0,102430.0,0.09599232]
["bitfinex","BTCUSD",1734552738401,0.195312,102400.0,102350.0,0.00097626]
["bitfinex","BTCUSD",1734552738603,0.195312,102400.0,102390.0,0.09599232]
["bitfinex","BTCUSD",1734552738960,0.195369,102380.0,102350.0,0.00097626]
["bitfinex","BTCUSD",1734552739120,0.195384,102370.0,102360.0,0.09599232]
["bitfinex","BTCUSD",1734552739321,0.390796,102360.0,102340.0,0.000172]
["bitfinex","BTCUSD",1734552739577,0.00077302,102350.0,102340.0,0.09616432]
["bitfinex","BTCUSD",1734552739911,0.21918002,102350.0,102340.0,0.000172]
["bitfinex","BTCUSD",1734552740113,0.46439932,102350.0,102340.0,0.000172]
["bitfinex","BTCUSD",1734552740314,0.195487,102310.0,102260.0,0.00097747]
["bitfinex","BTCUSD",1734552740518,0.391119,102280.0,102270.0,0.09599232]
["bitfinex","BTCUSD",1734552741340,0.19557,102270.0,102240.0,0.03909]
["bitfinex","BTCUSD",1734552741542,0.07827302,102280.0,102250.0,0.09599232]
["bitfinex","BTCUSD",1734552741765,0.00077302,102280.0,102250.0,0.09599232]
["bitfinex","BTCUSD",1734552741963,0.244817,102300.0,102270.0,0.09599232]
["bitfinex","BTCUSD",1734552742163,0.272992,102310.0,102270.0,0.09599232]
["bitfinex","BTCUSD",1734552742379,0.195522,102290.0,102280.0,0.09696995]
["bitfinex","BTCUSD",1734552742578,0.195579,102260.0,102250.0,0.00097755]
["bitfinex","BTCUSD",1734552742776,0.195579,102260.0,102240.0,0.03909]
["bitfinex","BTCUSD",1734552742978,0.19637202,102250.0,102240.0,0.09655368]
["bitfinex","BTCUSD",1734552743178,0.19637202,102250.0,102240.0,0.00056136]
["bitfinex","BTCUSD",1734552743376,0.35288602,102250.0,102240.0,0.00056136]
["bitfinex","BTCUSD",1734552743611,0.195618,102240.0,102230.0,0.00017]
["bitfinex","BTCUSD",1734552743933,0.23313968,102240.0,102230.0,0.00017]
["bitfinex","BTCUSD",1734552744126,0.23313968,102240.0,102230.0,0.09616232]
["bitfinex","BTCUSD",1734552744281,0.23313968,102240.0,102230.0,0.09606232]
["bitfinex","BTCUSD",1734552744282,0.03752168,102240.0,102230.0,0.09606232]
["bitfinex","BTCUSD",1734552744889,0.35321709,102240.0,102210.0,0.01003977]
["bitfinex","BTCUSD",1734552745155,0.8418261,102220.0,102200.0,0.00017]
["bitfinex","BTCUSD",1734552745351,0.19644802,102210.0,102200.0,0.00017]
["bitfinex","BTCUSD",1734552745486,0.34644802,102210.0,102200.0,0.00017]
["bitfinex","BTCUSD",1734552745689,0.03752168,102210.0,102200.0,0.09606232]
["bitfinex","BTCUSD",1734552746498,0.0382947,102210.0,102170.0,0.00114884]
["bitfinex","BTCUSD",1734552746720,0.6009251,102190.0,102180.0,0.09599232]
["bitfinex","BTCUSD",1734552746920,0.63844678,102190.0,102180.0,0.09599232]
["bitfinex","BTCUSD",1734552747125,0.03752168,102190.0,102180.0,0.09589232]
["bitfinex","BTCUSD",1734552747380,0.6008231,102250.0,102180.0,0.09589232]
["bitfinex","BTCUSD",1734552747580,0.195637,102230.0,102220.0,0.09599232]
["bitfinex","BTCUSD",1734552747741,0.195694,102200.0,102170.0,0.00114843]
["bitfinex","BTCUSD",1734552748137,0.03752168,102190.0,102170.0,0.00114843]
["bitfinex","BTCUSD",1734552748339,0.03752168,102190.0,102180.0,0.09599232]
["bitfinex","BTCUSD",1734552748733,0.03752168,102190.0,102180.0,0.09697059]
["bitfinex","BTCUSD",1734552748939,0.03752168,102190.0,102180.0,0.09599232]
["bitfinex","BTCUSD",1734552749160,0.0382947,102190.0,102180.0,0.09599232]
["bitfinex","BTCUSD",1734552749293,0.2340077,102190.0,102180.0,0.09599232]
["bitfinex","BTCUSD",1734552749492,0.195733,102180.0,102170.0,0.00073316]
["bitfinex","BTCUSD",1734552749691,0.03752168,102190.0,102170.0,0.09672548]
["bitfinex","BTCUSD",1734552749895,0.00778367,102190.0,102180.0,0.09697063]
["bitfinex","BTCUSD",1734552750168,0.0795,102280.0,102200.0,0.195689]
["bitfinex","BTCUSD",1734552750368,0.03752168,102270.0,102260.0,0.09599232]
["bitfinex","BTCUSD",1734552750905,0.03752168,102270.0,102260.0,0.26899232]
["bitfinex","BTCUSD",1734552751135,0.03752168,102270.0,102260.0,0.24599232]
["bitfinex","BTCUSD",1734552751538,0.195523,102290.0,102260.0,0.24599232]
["bitfinex","BTCUSD",1734552751733,0.195507,102300.0,102260.0,0.24599232]
["bitfinex","BTCUSD",1734552751734,0.195507,102300.0,102280.0,0.09599232]
["bitfinex","BTCUSD",1734552751933,0.195587,102260.0,102220.0,0.1]
["bitfinex","BTCUSD",1734552752134,0.195557,102280.0,102250.0,0.09599232]
["bitfinex","BTCUSD",1734552752362,0.195579,102260.0,102250.0,0.09599232]
["bitfinex","BTCUSD",1734552752582,0.195579,102260.0,102170.0,0.30039116]
["bitfinex","BTCUSD",1734552752583,0.40302996,102220.0,102190.0,0.15]
["bitfinex","BTCUSD",1734552752721,0.40302996,102220.0,102200.0,0.00069459]
["bitfinex","BTCUSD",1734552752924,0.40302996,102220.0,102210.0,0.09599232]
["bitfinex","BTCUSD",1734552753122,0.195677,102210.0,102200.0,0.06749232]
["bitfinex","BTCUSD",1734552753370,0.19690003,102210.0,102200.0,0.06749232]
["bitfinex","BTCUSD",1734552753545,0.195733,102180.0,102170.0,0.0001702]
["bitfinex","BTCUSD",1734552753746,0.19695634,102180.0,102170.0,0.0001702]
["bitfinex","BTCUSD",1734552753915,0.195694,102200.0,102170.0,0.08099417]
["bitfinex","BTCUSD",1734552754121,0.79759996,102220.0,102170.0,0.09616252]
["bitfinex","BTCUSD",1734552754122,0.19693922,102190.0,102170.0,0.09616252]
["bitfinex","BTCUSD",1734552754322,0.00122322,102190.0,102170.0,0.0001702]
["bitfinex","BTCUSD",1734552754524,0.29294354,102190.0,102170.0,0.0001702]
["bitfinex","BTCUSD",1734552754905,0.345733,102180.0,102170.0,0.0001702]
["bitfinex","BTCUSD",1734552755075,0.15,102180.0,102170.0,0.0001702]
["bitfinex","BTCUSD",1734552755280,0.2723,102200.0,102170.0,0.09616252]
["bitfinex","BTCUSD",1734552755484,0.15,102210.0,102180.0,0.09668815]
["bitfinex","BTCUSD",1734552755681,0.09721544,102200.0,102170.0,0.0001702]
["bitfinex","BTCUSD",1734552755859,0.15,102190.0,102170.0,0.0001702]
["bitfinex","BTCUSD",1734552756063,0.44294886,102180.0,102170.0,0.0001702]
["bitfinex","BTCUSD",1734552756286,0.272271,102160.0,102150.0,0.0001698]
["bitfinex","BTCUSD",1734552756488,0.0765,102160.0,102150.0,0.09616212]
["bitfinex","BTCUSD",1734552756670,0.0765,102200.0,102150.0,0.09616212]
["bitfinex","BTCUSD",1734552756867,0.195734,102180.0,102150.0,0.09616212]
["bitfinex","BTCUSD",1734552757092,0.34698955,102170.0,102150.0,0.0001698]
["bitfinex","BTCUSD",1734552757347,0.541444,102190.0,102150.0,0.09616212]
["bitfinex","BTCUSD",1734552757547,0.00122361,102180.0,102150.0,0.09616212]
["bitfinex","BTCUSD",1734552757746,0.24599232,102190.0,102150.0,0.09616212]
["bitfinex","BTCUSD",1734552757747,0.15,102190.0,102160.0,0.0966886]
["bitfinex","BTCUSD",1734552757979,0.34693741,102190.0,102170.0,0.00056296]
["bitfinex","BTCUSD",1734552758165,0.0765,102200.0,102180.0,0.09599232]
["bitfinex","BTCUSD",1734552758524,0.272209,102200.0,102180.0,0.09599232]
["bitfinex","BTCUSD",1734552758736,0.40302996,102220.0,102190.0,0.00069577]
["bitfinex","BTCUSD",1734552758901,0.195676,102210.0,102190.0,0.09668809]
["bitfinex","BTCUSD",1734552759105,0.79437596,102220.0,102190.0,0.09599232]
["bitfinex","BTCUSD",1734552759361,0.40302996,102220.0,102200.0,0.00069541]
["bitfinex","BTCUSD",1734552759565,0.44333296,102220.0,102170.0,0.00073516]
["bitfinex","BTCUSD",1734552759695,0.00122283,102210.0,102180.0,0.09599232]
["bitfinex","BTCUSD",1734552759914,0.195713,102190.0,102180.0,0.09599232]
["bitfinex","BTCUSD",1734552760113,0.4052091,102200.0,102180.0,0.09599232]
["bitfinex","BTCUSD",1734552760321,0.19695015,102190.0,102170.0,0.00073516]
["bitfinex","BTCUSD",1734552760527,0.195757,102170.0,102150.0,0.0001698]
["bitfinex","BTCUSD",1734552760740,0.15,102150.0,102120.0,6e-05]
["bitfinex","BTCUSD",1734552760942,0.8324371,102130.0,102070.0,0.00478201]
["bitfinex","BTCUSD",1734552761147,0.195884,102110.0,102080.0,0.09599232]
["bitfinex","BTCUSD",1734552761348,0.195884,102110.0,102080.0,0.09668984]
["bitfinex","BTCUSD",1734552761559,0.195884,102110.0,102090.0,0.09599232]
["bitfinex","BTCUSD",1734552761973,0.7295541,102130.0,102100.0,0.00069778]
["bitfinex","BTCUSD",1734552762196,0.4830091,102160.0,102120.0,0.09599232]
["bitfinex","BTCUSD",1734552762475,0.0778,102160.0,102130.0,0.0966888]
["bitfinex","BTCUSD",1734552762634,0.273573,102160.0,102130.0,0.09599232]
["bitfinex","BTCUSD",1734552762841,0.273573,102160.0,102080.0,0.00069648]
["bitfinex","BTCUSD",1734552762842,0.195809,102140.0,102080.0,0.00069648]
["bitfinex","BTCUSD",1734552763015,0.19703276,102140.0,102110.0,0.09599232]
["bitfinex","BTCUSD",1734552763320,0.15,102150.0,102120.0,0.09668945]
["bitfinex","BTCUSD",1734552763736,0.4830091,102160.0,102130.0,0.09599232]
["bitfinex","BTCUSD",1734552763904,0.0778,102160.0,102140.0,0.09668871]
["bitfinex","BTCUSD",1734552764103,0.0778,102160.0,102150.0,0.00016831]
["bitfinex","BTCUSD",1734552764260,0.273571,102160.0,102150.0,0.00016831]
["bitfinex","BTCUSD",1734552764467,0.195832,102130.0,102090.0,0.00069635]
["bitfinex","BTCUSD",1734552764693,0.6010411,102130.0,102100.0,0.09599232]
["bitfinex","BTCUSD",1734552764917,0.00122394,102120.0,102070.0,0.00073287]
["bitfinex","BTCUSD",1734552765172,0.195867,102110.0,102080.0,0.09599232]
["bitfinex","BTCUSD",1734552765333,0.15,102120.0,102090.0,0.09669006]
["bitfinex","BTCUSD",1734552765515,0.15122404,102120.0,102100.0,0.09599232]
["bitfinex","BTCUSD",1734552765922,0.34707404,102120.0,102100.0,0.09599232]
["bitfinex","BTCUSD",1734552766116,0.541714,102120.0,102100.0,0.09599232]
["bitfinex","BTCUSD",1734552766331,0.34585,102120.0,102100.0,0.09599232]
["bitfinex","BTCUSD",1734552766601,0.15,102120.0,102100.0,0.09599232]
["bitfinex","BTCUSD",1734552767036,0.0778,102160.0,102110.0,0.09668976]
["bitfinex","BTCUSD",1734552767234,0.03755471,102150.0,102110.0,0.15069744]
["bitfinex","BTCUSD",1734552767362,0.03755471,102150.0,102140.0,0.09599232]
["bitfinex","BTCUSD",1734552767565,0.03755471,102150.0,102110.0,0.00069744]
["bitfinex","BTCUSD",1734552767769,0.23335971,102150.0,102120.0,0.09599232]
["bitfinex","BTCUSD",1734552767977,0.19703784,102140.0,102090.0,0.00069708]
["bitfinex","BTCUSD",1734552768173,0.4052091,102130.0,102100.0,0.09599232]
["bitfinex","BTCUSD",1734552768725,0.15122404,102120.0,102070.0,0.0001698]
["bitfinex","BTCUSD",1734552768941,0.4052091,102100.0,102080.0,0.09599232]
["bitfinex","BTCUSD",1734552769177,0.03755471,102090.0,102080.0,0.09599232]
["bitfinex","BTCUSD",1734552769374,0.195924,102080.0,102070.0,0.0001698]
["bitfinex","BTCUSD",1734552769516,0.03877936,102080.0,102070.0,0.09616212]
["bitfinex","BTCUSD",1734552769721,0.03755471,102080.0,102070.0,0.09616212]
["bitfinex","BTCUSD",1734552770208,0.00122439,102090.0,102070.0,0.09616212]
["bitfinex","BTCUSD",1734552770387,0.03877917,102090.0,102070.0,0.09616212]
["bitfinex","BTCUSD",1734552770558,0.28354703,102080.0,102070.0,0.0001698]
["bitfinex","BTCUSD",1734552770761,0.38347871,102080.0,102070.0,0.0001698]
["bitfinex","BTCUSD",1734552770958,0.03755471,102080.0,102070.0,0.09672519]
["bitfinex","BTCUSD",1734552771783,0.0765,102120.0,102070.0,0.09672519]
["bitfinex","BTCUSD",1734552771987,0.4052091,102130.0,102110.0,0.09599232]
["bitfinex","BTCUSD",1734552772271,8.62e-05,102150.0,102120.0,0.09599232]
["bitfinex","BTCUSD",1734552772510,0.4052091,102130.0,102120.0,0.09599232]
["bitfinex","BTCUSD",1734552772912,0.4052091,102130.0,102070.0,0.00086673]
["bitfinex","BTCUSD",1734552773174,0.4052091,102130.0,102100.0,0.09599232]
["bitfinex","BTCUSD",1734552773338,0.4052091,102130.0,102080.0,0.00069727]
["bitfinex","BTCUSD",1734552773339,0.29306923,102120.0,102070.0,0.00142995]
["bitfinex","BTCUSD",1734552773513,0.4052091,102090.0,102080.0,0.09599232]
["bitfinex","BTCUSD",1734552774251,0.6011281,102090.0,102070.0,0.00073287]
["bitfinex","BTCUSD",1734552774566,0.44314094,102080.0,102070.0,0.00073287]
["bitfinex","BTCUSD",1734552774772,0.44314094,102080.0,102000.0,0.095]
["bitfinex","BTCUSD",1734552774773,0.1,102040.0,101890.0,0.0474]
["bitfinex","BTCUSD",1734552774975,0.079,101990.0,101950.0,0.09599232]
["bitfinex","BTCUSD",1734552775177,0.079,101990.0,101890.0,0.0376874]
["bitfinex","BTCUSD",1734552775178,0.5552091,101950.0,101940.0,0.00010922]
["bitfinex","BTCUSD",1734552775378,0.5552091,101950.0,101890.0,0.03838883]
["bitfinex","BTCUSD",1734552775379,0.196213,101930.0,101890.0,0.0376874]
["bitfinex","BTCUSD",1734552775530,0.4052091,101910.0,101890.0,0.0376874]
["bitfinex","BTCUSD",1734552775735,0.4052091,101910.0,101890.0,0.13367972]
["bitfinex","BTCUSD",1734552775938,0.4052091,101910.0,101890.0,0.0376874]
["bitfinex","BTCUSD",1734552775939,0.00122655,101900.0,101890.0,0.0376874]
["bitfinex","BTCUSD",1734552776169,0.83902714,101910.0,101890.0,0.0376874]
["bitfinex","BTCUSD",1734552776375,0.36614856,101900.0,101890.0,0.0376874]
["bitfinex","BTCUSD",1734552776546,0.5552091,101860.0,101850.0,0.0002308]
["bitfinex","BTCUSD",1734552776743,0.4052091,101860.0,101850.0,0.0002308]
["bitfinex","BTCUSD",1734552777301,0.5052091,101860.0,101850.0,0.09599232]
["bitfinex","BTCUSD",1734552777502,0.1,101850.0,101750.0,0.29869467]
["bitfinex","BTCUSD",1734552777701,0.53323902,101860.0,101830.0,0.09599232]
["bitfinex","BTCUSD",1734552777903,0.1,101850.0,101830.0,0.09599232]
["bitfinex","BTCUSD",1734552778037,0.4052091,101860.0,101840.0,0.09599232]
["bitfinex","BTCUSD",1734552778240,0.4052091,101920.0,101850.0,0.09599232]
["bitfinex","BTCUSD",1734552778464,0.05103143,101930.0,101910.0,0.09599232]
["bitfinex","BTCUSD",1734552778686,0.05103143,101940.0,101920.0,0.00070185]
["bitfinex","BTCUSD",1734552778892,0.4866091,101980.0,101930.0,0.09599232]
["bitfinex","BTCUSD",1734552779091,0.13243143,102030.0,101970.0,0.09599232]
["bitfinex","BTCUSD",1734552779307,0.05103143,102020.0,102000.0,0.09599232]
["bitfinex","BTCUSD",1734552779491,0.05103143,102020.0,101980.0,0.00069945]
["bitfinex","BTCUSD",1734552779492,0.05103143,102060.0,102010.0,0.09669188]
["bitfinex","BTCUSD",1734552779696,0.1,102130.0,102050.0,0.09599232]
["bitfinex","BTCUSD",1734552779697,0.05103143,102090.0,102050.0,0.09599232]
["bitfinex","BTCUSD",1734552779900,0.4052091,102100.0,102080.0,0.09599232]
["bitfinex","BTCUSD",1734552780140,0.4052091,102070.0,102060.0,0.09599232]
["bitfinex","BTCUSD",1734552780340,0.05103143,102040.0,102010.0,0.00069893]
["bitfinex","BTCUSD",1734552780518,0.45553306,102040.0,102020.0,0.09599232]
["bitfinex","BTCUSD",1734552780745,0.45609133,102040.0,102020.0,0.09599232]
["bitfinex","BTCUSD",1734552780881,0.05032396,102020.0,101960.0,0.00069964]
["bitfinex","BTCUSD",1734552781226,0.53699133,102040.0,102010.0,0.09599232]
["bitfinex","BTCUSD",1734552781472,0.45609133,102040.0,102020.0,0.09669162]
["bitfinex","BTCUSD",1734552781873,0.40549688,102040.0,102020.0,0.09599232]
["bitfinex","BTCUSD",1734552782068,0.45582084,102040.0,102020.0,0.09599232]
["bitfinex","BTCUSD",1734552782273,0.44305159,102040.0,102020.0,0.09599232]
["bitfinex","BTCUSD",1734552782495,0.08787867,102030.0,102020.0,0.09599232]
["bitfinex","BTCUSD",1734552782697,0.13721623,102030.0,101990.0,0.00069963]
["bitfinex","BTCUSD",1734552782920,0.45553306,102000.0,101990.0,0.09599232]
["bitfinex","BTCUSD",1734552783129,0.45553306,102000.0,101940.0,0.00070007]
["bitfinex","BTCUSD",1734552783130,0.05032396,101970.0,101940.0,0.00070007]
["bitfinex","BTCUSD",1734552783330,0.03032396,101990.0,101950.0,0.09599232]
["bitfinex","BTCUSD",1734552783538,0.03032396,101990.0,101960.0,0.09669274]
["bitfinex","BTCUSD",1734552783741,0.63166906,101970.0,101910.0,0.00087082]
["bitfinex","BTCUSD",1734552783945,0.63166906,101970.0,101930.0,0.09599232]
["bitfinex","BTCUSD",1734552783946,0.43553306,101940.0,101930.0,0.09599232]
["bitfinex","BTCUSD",1734552784151,0.03032396,101930.0,101910.0,0.0001704]
["bitfinex","BTCUSD",1734552784353,0.43553306,101940.0,101920.0,0.09599232]
["bitfinex","BTCUSD",1734552784784,0.03032396,101920.0,101910.0,0.0001704]
["bitfinex","BTCUSD",1734552784986,0.15122633,101930.0,101910.0,0.09616272]
["bitfinex","BTCUSD",1734552784987,0.03155029,101930.0,101910.0,0.09616272]
["bitfinex","BTCUSD",1734552785193,0.22653696,101930.0,101920.0,0.00070196]
["bitfinex","BTCUSD",1734552785396,0.03032396,101920.0,101910.0,0.0001704]
["bitfinex","BTCUSD",1734552785571,0.03032396,101920.0,101910.0,0.09616272]
["bitfinex","BTCUSD",1734552785799,0.01868645,101920.0,101910.0,0.09616272]
["bitfinex","BTCUSD",1734552786007,0.00122646,101920.0,101910.0,0.0001704]
["bitfinex","BTCUSD",1734552786206,0.15055708,101930.0,101910.0,0.0001704]
["bitfinex","BTCUSD",1734552786378,0.01924353,101930.0,101910.0,0.09616272]
["bitfinex","BTCUSD",1734552786516,0.00055708,101930.0,101920.0,0.09669427]
["bitfinex","BTCUSD",1734552786738,0.00055708,101930.0,101910.0,0.0001704]
["bitfinex","BTCUSD",1734552786739,0.34677008,101930.0,101910.0,0.0001704]
["bitfinex","BTCUSD",1734552786964,0.56242913,101930.0,101910.0,0.0001704]
["bitfinex","BTCUSD",1734552787196,0.01868645,101890.0,101880.0,0.00873933]
["bitfinex","BTCUSD",1734552787420,0.01868645,101890.0,101880.0,0.09599232]
["bitfinex","BTCUSD",1734552787655,0.01868645,101920.0,101880.0,0.09599232]
["bitfinex","BTCUSD",1734552787888,0.4052091,101930.0,101910.0,0.09599232]
["bitfinex","BTCUSD",1734552788132,0.01868645,101920.0,101910.0,0.09599232]
["bitfinex","BTCUSD",1734552788378,0.6014231,101930.0,101910.0,0.09599232]
["bitfinex","BTCUSD",1734552788379,0.42389555,101930.0,101910.0,0.09599232]
["bitfinex","BTCUSD",1734552788592,0.19627,101900.0,101890.0,0.02901419]
["bitfinex","BTCUSD",1734552788821,0.69747142,101900.0,101890.0,0.02901419]
["bitfinex","BTCUSD",1734552789063,0.01868645,101850.0,101830.0,0.02418342]
["bitfinex","BTCUSD",1734552789321,0.42512283,101850.0,101840.0,0.05442587]
["bitfinex","BTCUSD",1734552789535,0.42512283,101850.0,101810.0,0.00070401]
["bitfinex","BTCUSD",1734552789536,0.01868645,101830.0,101810.0,0.00070401]
["bitfinex","BTCUSD",1734552789745,0.4052091,101820.0,101810.0,0.01888265]
["bitfinex","BTCUSD",1734552790109,0.4052091,101820.0,101810.0,0.25356939]
["bitfinex","BTCUSD",1734552790339,0.42389555,101850.0,101810.0,0.25286482]
["bitfinex","BTCUSD",1734552790564,0.42389555,101850.0,101820.0,0.09669615]
["bitfinex","BTCUSD",1734552790800,0.42389555,101830.0,101820.0,0.09669651]
["bitfinex","BTCUSD",1734552791018,0.01868645,101840.0,101820.0,0.27776207]
["bitfinex","BTCUSD",1734552791192,0.42389555,101830.0,101820.0,0.27705785]
["bitfinex","BTCUSD",1734552791398,0.4052091,101830.0,101820.0,0.03088839]
["bitfinex","BTCUSD",1734552791542,0.4052091,101830.0,101820.0,0.03084839]
["bitfinex","BTCUSD",1734552791745,0.01868645,101820.0,101810.0,0.00055605]
["bitfinex","BTCUSD",1734552791945,0.42389555,101830.0,101810.0,0.09654837]
["bitfinex","BTCUSD",1734552792133,0.00122758,101820.0,101810.0,0.00055605]
["bitfinex","BTCUSD",1734552792341,0.6016181,101830.0,101810.0,0.00055605]
["bitfinex","BTCUSD",1734552792547,0.00122772,101820.0,101810.0,0.00055605]
["bitfinex","BTCUSD",1734552792950,0.34765285,101820.0,101810.0,0.00055605]
["bitfinex","BTCUSD",1734552793285,0.53840964,101820.0,101810.0,0.00055605]
["bitfinex","BTCUSD",1734552793513,0.44241732,101820.0,101810.0,0.00055605]
["bitfinex","BTCUSD",1734552794019,0.01868645,101810.0,101800.0,0.0064314]
["bitfinex","BTCUSD",1734552794257,0.4052091,101830.0,101820.0,0.45759523]
["bitfinex","BTCUSD",1734552794472,0.5552091,101830.0,101820.0,0.45759523]
["bitfinex","BTCUSD",1734552794686,0.84816247,101830.0,101820.0,0.45759523]
["bitfinex","BTCUSD",1734552794896,0.75217015,101830.0,101820.0,0.45759523]
["bitfinex","BTCUSD",1734552795689,0.84730288,101830.0,101820.0,0.36452933]
["bitfinex","BTCUSD",1734552796017,0.69816247,101830.0,101820.0,0.26640117]
["bitfinex","BTCUSD",1734552796165,0.69816247,101830.0,101820.0,0.16982757]
["bitfinex","BTCUSD",1734552796372,0.296425,101820.0,101740.0,0.03790986]
["bitfinex","BTCUSD",1734552796687,0.4052091,101760.0,101750.0,0.09669806]
["bitfinex","BTCUSD",1734552796905,0.4052091,101760.0,101750.0,0.09599232]
["bitfinex","BTCUSD",1734552798146,0.40576481,101760.0,101750.0,0.09599232]
["bitfinex","BTCUSD",1734552798286,0.40576481,101760.0,101750.0,0.03250447]
["bitfinex","BTCUSD",1734552798496,0.69831513,101760.0,101750.0,0.03250447]
["bitfinex","BTCUSD",1734552798878,0.40576481,101760.0,101750.0,0.03250447]
["bitfinex","BTCUSD",1734552799281,0.40576481,101760.0,101740.0,0.0001708]
["bitfinex","BTCUSD",1734552799580,0.00122873,101750.0,101740.0,0.0001708]
["bitfinex","BTCUSD",1734552799798,0.00122873,101750.0,101740.0,0.0147169]
["bitfinex","BTCUSD",1734552800010,0.40576481,101760.0,101740.0,0.11070922]
["bitfinex","BTCUSD",1734552800277,0.40576481,101760.0,101750.0,0.09669866]
["bitfinex","BTCUSD",1734552800488,0.4052091,101790.0,101750.0,0.14349866]
["bitfinex","BTCUSD",1734552800688,0.00294503,101830.0,101780.0,0.09599232]
["bitfinex","BTCUSD",1734552800889,0.00294503,101830.0,101750.0,0.06190181]
["bitfinex","BTCUSD",1734552800890,0.196519,101780.0,101750.0,0.06190181]
["bitfinex","BTCUSD",1734552801086,0.09599232,101800.0,101750.0,0.00055571]
["bitfinex","BTCUSD",1734552801087,0.19654,101760.0,101750.0,0.00055571]
["bitfinex","BTCUSD",1734552801390,0.19656,101750.0,101740.0,0.0001708]
["bitfinex","BTCUSD",1734552801631,0.4052091,101750.0,101740.0,0.09616312]
["bitfinex","BTCUSD",1734552801949,0.4052091,101750.0,101740.0,0.0001708]
["bitfinex","BTCUSD",1734552802305,0.4052091,101750.0,101740.0,0.12235677]
["bitfinex","BTCUSD",1734552802507,0.69776142,101750.0,101740.0,0.02636445]
["bitfinex","BTCUSD",1734552802880,0.4052091,101750.0,101740.0,0.12235677]
["bitfinex","BTCUSD",1734552803065,0.4052091,101750.0,101740.0,0.02636445]
["bitfinex","BTCUSD",1734552803268,0.84776142,101750.0,101740.0,0.02636445]
["bitfinex","BTCUSD",1734552803496,0.84776142,101750.0,101740.0,0.0001708]
["bitfinex","BTCUSD",1734552804034,0.84776142,101750.0,101740.0,0.03363871]
["bitfinex","BTCUSD",1734552804170,0.94375374,101750.0,101740.0,0.0001708]
["bitfinex","BTCUSD",1734552804367,0.196579,101740.0,101730.0,0.0001704]
["bitfinex","BTCUSD",1734552804743,0.29380054,101740.0,101730.0,0.0001704]
["bitfinex","BTCUSD",1734552804875,0.24599232,101740.0,101730.0,0.0001704]
["bitfinex","BTCUSD",1734552805082,0.346579,101740.0,101730.0,0.0001704]
["bitfinex","BTCUSD",1734552805280,0.196613,101730.0,101660.0,0.0384812]
["bitfinex","BTCUSD",1734552805468,0.14913426,101740.0,101690.0,0.09543604]
["bitfinex","BTCUSD",1734552805683,0.4052091,101750.0,101700.0,0.03247265]
["bitfinex","BTCUSD",1734552805887,0.00055571,101760.0,101730.0,0.09599232]
["bitfinex","BTCUSD",1734552806089,0.00055571,101760.0,101750.0,0.09599232]
["bitfinex","BTCUSD",1734552806339,0.00055571,101760.0,101750.0,0.10195652]
["bitfinex","BTCUSD",1734552806538,0.36283727,101810.0,101750.0,0.25173261]
["bitfinex","BTCUSD",1734552806745,0.36283727,101810.0,101770.0,0.09599232]
["bitfinex","BTCUSD",1734552806985,0.4052091,101840.0,101790.0,0.09599232]
["bitfinex","BTCUSD",1734552807206,0.68515451,101840.0,101800.0,0.0009821]
["bitfinex","BTCUSD",1734552807376,0.4052091,101810.0,101790.0,0.0059642]
["bitfinex","BTCUSD",1734552807649,0.50120142,101800.0,101790.0,0.0059642]
["bitfinex","BTCUSD",1734552807808,0.40340704,101800.0,101790.0,0.0059642]
["bitfinex","BTCUSD",1734552808049,0.6016141,101830.0,101760.0,0.00098242]
["bitfinex","BTCUSD",1734552808194,0.000173,101800.0,101770.0,0.09599232]
["bitfinex","BTCUSD",1734552808390,0.000173,101800.0,101780.0,0.00098246]
["bitfinex","BTCUSD",1734552808637,0.000173,101800.0,101790.0,0.85378197]
["bitfinex","BTCUSD",1734552808812,0.4052091,101830.0,101790.0,0.85378197]
["bitfinex","BTCUSD",1734552809013,0.4052091,101830.0,101800.0,0.09697463]
["bitfinex","BTCUSD",1734552809217,0.00098414,101820.0,101790.0,0.12498682]
["bitfinex","BTCUSD",1734552809417,0.4052091,101830.0,101800.0,0.0969745]
["bitfinex","BTCUSD",1734552809623,0.0146491,101840.0,101800.0,0.09108357]
["bitfinex","BTCUSD",1734552809795,0.4198582,101860.0,101810.0,0.38524142]
["bitfinex","BTCUSD",1734552809999,0.00122733,101850.0,101820.0,0.09097393]
["bitfinex","BTCUSD",1734552810197,0.0146491,101870.0,101820.0,0.08167111]
["bitfinex","BTCUSD",1734552810449,0.0146491,101870.0,101850.0,0.39012597]
["bitfinex","BTCUSD",1734552810450,0.00122729,101860.0,101850.0,0.39012597]
["bitfinex","BTCUSD",1734552811012,0.40385072,101880.0,101850.0,0.39012597]
["bitfinex","BTCUSD",1734552811215,0.3507545,101910.0,101850.0,0.48558391]
["bitfinex","BTCUSD",1734552811216,0.01459384,101890.0,101850.0,0.48558391]
["bitfinex","BTCUSD",1734552811416,0.34151456,101910.0,101860.0,0.09697402]
["bitfinex","BTCUSD",1734552811573,0.09654906,101910.0,101860.0,0.09697402]
["bitfinex","BTCUSD",1734552812140,0.4052091,101900.0,101860.0,0.09697402]
["bitfinex","BTCUSD",1734552812343,0.4052091,101900.0,101840.0,0.21638458]
["bitfinex","BTCUSD",1734552812344,0.4052091,101870.0,101840.0,0.21638458]
["bitfinex","BTCUSD",1734552812551,0.50120142,101870.0,101840.0,0.21638458]
["bitfinex","BTCUSD",1734552812775,0.50120142,101870.0,101850.0,0.08655383]
["bitfinex","BTCUSD",1734552813022,0.69753642,101870.0,101840.0,0.21673665]
["bitfinex","BTCUSD",1734552813182,0.69753642,101870.0,101820.0,0.26008398]
["bitfinex","BTCUSD",1734552813183,0.196349,101860.0,101820.0,0.26008398]
["bitfinex","BTCUSD",1734552813403,0.4052091,101830.0,101820.0,0.21596525]
["bitfinex","BTCUSD",1734552813602,0.50120142,101830.0,101820.0,0.21596525]
["bitfinex","BTCUSD",1734552813815,0.50120142,101830.0,101820.0,0.19954625]
["bitfinex","BTCUSD",1734552814018,0.196444,101810.0,101800.0,0.260336]
["bitfinex","BTCUSD",1734552814229,0.38172866,101810.0,101800.0,0.260336]
["bitfinex","BTCUSD",1734552814452,0.46757919,101810.0,101800.0,0.00025202]
["bitfinex","BTCUSD",1734552814656,0.46757919,101810.0,101800.0,0.00042053]
["bitfinex","BTCUSD",1734552814657,0.44043632,101810.0,101800.0,0.00042053]
["bitfinex","BTCUSD",1734552814867,0.19136762,101780.0,101740.0,8.65e-05]
["bitfinex","BTCUSD",1734552815075,0.4052091,101760.0,101740.0,0.09607882]
["bitfinex","BTCUSD",1734552815280,0.50120142,101760.0,101740.0,0.00064221]
["bitfinex","BTCUSD",1734552815484,0.09599232,101750.0,101740.0,0.00064221]
["bitfinex","BTCUSD",1734552815699,0.50120142,101760.0,101740.0,0.00064221]
["bitfinex","BTCUSD",1734552815920,0.4052091,101760.0,101740.0,0.00064221]
["bitfinex","BTCUSD",1734552816124,0.4052091,101760.0,101750.0,0.09599232]
["bitfinex","BTCUSD",1734552816331,0.69774442,101760.0,101740.0,0.00064221]
["bitfinex","BTCUSD",1734552816548,0.09599232,101750.0,101740.0,0.00064221]
["bitfinex","BTCUSD",1734552816956,0.29255232,101750.0,101740.0,0.00064221]
["bitfinex","BTCUSD",1734552817366,0.31955289,101750.0,101740.0,0.00064221]
["bitfinex","BTCUSD",1734552817574,0.29255232,101750.0,101740.0,0.00064221]
["bitfinex","BTCUSD",1734552817722,0.09599232,101750.0,101740.0,0.00064221]
["bitfinex","BTCUSD",1734552818097,0.31321717,101750.0,101740.0,0.00064221]
["bitfinex","BTCUSD",1734552818270,0.19664,101710.0,101660.0,0.1019506]
["bitfinex","BTCUSD",1734552818471,0.69787642,101700.0,101660.0,0.1019506]
["bitfinex","BTCUSD",1734552818701,0.69787642,101700.0,101660.0,0.0218506]
["bitfinex","BTCUSD",1734552818702,0.4052091,101670.0,101660.0,0.0218506]
["bitfinex","BTCUSD",1734552818832,0.69791542,101670.0,101660.0,0.0218506]
["bitfinex","BTCUSD",1734552819037,0.09599232,101670.0,101660.0,0.0218506]
["bitfinex","BTCUSD",1734552819462,0.346681,101690.0,101660.0,0.0218506]
["bitfinex","BTCUSD",1734552819817,0.29326112,101670.0,101660.0,0.0218506]
["bitfinex","BTCUSD",1734552819991,0.09654712,101670.0,101660.0,0.0218506]
["bitfinex","BTCUSD",1734552820493,0.0005548,101670.0,101660.0,0.0218506]
["bitfinex","BTCUSD",1734552820837,0.09654712,101670.0,101660.0,0.0218506]
["bitfinex","BTCUSD",1734552821065,0.0005548,101670.0,101660.0,0.0218506]
["bitfinex","BTCUSD",1734552821259,0.0005548,101670.0,101660.0,0.11784292]
["bitfinex","BTCUSD",1734552821485,0.0005548,101670.0,101660.0,0.24524292]
["bitfinex","BTCUSD",1734552821794,0.0005548,101670.0,101660.0,0.0218506]
["bitfinex","BTCUSD",1734552821795,0.29326112,101670.0,101660.0,0.0218506]
["bitfinex","BTCUSD",1734552821948,0.1972688,101670.0,101660.0,0.0218506]
["bitfinex","BTCUSD",1734552822154,0.69847022,101670.0,101660.0,0.0218506]
["bitfinex","BTCUSD",1734552822377,0.196753,101650.0,101640.0,0.0001706]
["bitfinex","BTCUSD",1734552822542,0.29274532,101650.0,101640.0,0.0001706]
["bitfinex","BTCUSD",1734552823377,0.39274532,101650.0,101640.0,0.0001706]
["bitfinex","BTCUSD",1734552823581,0.296772,101640.0,101630.0,0.000171]
["bitfinex","BTCUSD",1734552823992,0.69797342,101640.0,101630.0,0.000171]
["bitfinex","BTCUSD",1734552824476,0.24599232,101640.0,101630.0,0.000171]
["bitfinex","BTCUSD",1734552824704,0.393486,101660.0,101630.0,0.000171]
["bitfinex","BTCUSD",1734552824956,0.09599232,101650.0,101630.0,0.000171]
["bitfinex","BTCUSD",1734552825417,0.196735,101660.0,101630.0,0.000171]
["bitfinex","BTCUSD",1734552825647,0.29276432,101640.0,101630.0,0.000171]
["bitfinex","BTCUSD",1734552826109,0.69797342,101640.0,101630.0,0.000171]
["bitfinex","BTCUSD",1734552826830,0.296792,101630.0,101620.0,0.01586932]
["bitfinex","BTCUSD",1734552827072,0.29278432,101630.0,101620.0,0.01586932]
["bitfinex","BTCUSD",1734552827291,0.196812,101620.0,101570.0,0.12986]
["bitfinex","BTCUSD",1734552827528,0.09599232,101610.0,101570.0,0.22585232]
["bitfinex","BTCUSD",1734552827753,0.196889,101580.0,101570.0,0.04956]
["bitfinex","BTCUSD",1734552827984,0.196927,101560.0,101550.0,8.6e-05]
["bitfinex","BTCUSD",1734552828213,0.393838,101570.0,101520.0,0.0218506]
["bitfinex","BTCUSD",1734552828474,0.196986,101530.0,101520.0,0.00476579]
["bitfinex","BTCUSD",1734552828703,0.09599232,101530.0,101520.0,0.00476579]
["bitfinex","BTCUSD",1734552828909,0.29297832,101530.0,101520.0,0.00476579]
["bitfinex","BTCUSD",1734552829115,0.09599232,101530.0,101520.0,0.00476579]
["bitfinex","BTCUSD",1734552829583,0.09654611,101530.0,101520.0,0.00476579]
["bitfinex","BTCUSD",1734552830064,0.00055379,101530.0,101520.0,0.00476579]
["bitfinex","BTCUSD",1734552830518,0.09654611,101530.0,101520.0,0.00476579]
["bitfinex","BTCUSD",1734552830980,0.10620072,101530.0,101520.0,0.00476579]
["bitfinex","BTCUSD",1734552831201,0.09654611,101530.0,101520.0,0.00476579]
["bitfinex","BTCUSD",1734552831437,0.00055379,101530.0,101520.0,0.00476579]
["bitfinex","BTCUSD",1734552831657,0.00055379,101530.0,101520.0,0.10075811]
["bitfinex","BTCUSD",1734552831864,0.00296346,101600.0,101530.0,0.0797]
["bitfinex","BTCUSD",1734552832067,0.09599232,101600.0,101540.0,0.09697688]
["bitfinex","BTCUSD",1734552832307,0.0001732,101630.0,101560.0,0.29291632]
["bitfinex","BTCUSD",1734552832510,0.0001732,101630.0,101590.0,0.09599232]
["bitfinex","BTCUSD",1734552832691,0.0001732,101630.0,101610.0,0.09599232]
["bitfinex","BTCUSD",1734552833299,0.039342,101670.0,101620.0,0.2196763]
["bitfinex","BTCUSD",1734552833499,0.6018811,101700.0,101630.0,0.09599232]
["bitfinex","BTCUSD",1734552833640,0.6018811,101700.0,101620.0,0.1227]
["bitfinex","BTCUSD",1734552833641,0.00055446,101670.0,101620.0,0.1227]
["bitfinex","BTCUSD",1734552833820,0.09654678,101670.0,101630.0,0.09599232]
["bitfinex","BTCUSD",1734552834231,0.00055446,101670.0,101640.0,0.09697615]
["bitfinex","BTCUSD",1734552834432,0.00055446,101670.0,101650.0,0.00098366]
["bitfinex","BTCUSD",1734552834633,0.039327,101710.0,101660.0,0.14479232]
["bitfinex","BTCUSD",1734552834837,0.0001726,101740.0,101680.0,0.17249232]
["bitfinex","BTCUSD",1734552835041,0.0001726,101740.0,101690.0,0.09697559]
["bitfinex","BTCUSD",1734552835250,0.0001726,101740.0,101710.0,0.0487]
["bitfinex","BTCUSD",1734552835544,0.0001726,101740.0,101720.0,0.00098291]
["bitfinex","BTCUSD",1734552835781,0.29274592,101740.0,101710.0,0.0487]
["bitfinex","BTCUSD",1734552836025,0.09599232,101730.0,101680.0,0.0765]
["bitfinex","BTCUSD",1734552836236,0.196618,101720.0,101680.0,0.0765]
["bitfinex","BTCUSD",1734552836437,0.29263232,101710.0,101680.0,0.07666876]
["bitfinex","BTCUSD",1734552836665,0.29263232,101710.0,101670.0,0.0471]
["bitfinex","BTCUSD",1734552836666,0.00098331,101710.0,101620.0,0.02767117]
["bitfinex","BTCUSD",1734552836870,0.09599232,101700.0,101650.0,0.09599232]
["bitfinex","BTCUSD",1734552837079,0.00098331,101690.0,101650.0,0.09599232]
["bitfinex","BTCUSD",1734552837287,0.09599232,101670.0,101630.0,0.00016883]
["bitfinex","BTCUSD",1734552837491,0.15,101680.0,101640.0,0.09599232]
["bitfinex","BTCUSD",1734552837705,0.00098331,101670.0,101640.0,0.09599232]
["bitfinex","BTCUSD",1734552837907,0.196658,101700.0,101650.0,0.00098365]
["bitfinex","BTCUSD",1734552838114,0.09697563,101690.0,101640.0,0.00098361]
["bitfinex","BTCUSD",1734552838327,0.09697563,101690.0,101650.0,0.09599232]
["bitfinex","BTCUSD",1734552838516,0.22604119,101740.0,101670.0,0.09599232]
["bitfinex","BTCUSD",1734552838762,0.0001726,101740.0,101710.0,0.09599232]
["bitfinex","BTCUSD",1734552838962,0.0001726,101740.0,101730.0,0.09599232]
["bitfinex","BTCUSD",1734552839165,0.00098331,101800.0,101730.0,0.09697488]
["bitfinex","BTCUSD",1734552839280,0.09599232,101800.0,101740.0,0.09697483]
["bitfinex","BTCUSD",1734552839478,0.09697563,101790.0,101740.0,0.09599232]
["bitfinex","BTCUSD",1734552839681,0.09599232,101770.0,101720.0,0.1266]
["bitfinex","BTCUSD",1734552839885,0.09599232,101770.0,101720.0,0.0454]
["bitfinex","BTCUSD",1734552839886,0.00088331,101760.0,101720.0,0.0454]
["bitfinex","BTCUSD",1734552840107,0.09599232,101750.0,101700.0,0.00098302]
["bitfinex","BTCUSD",1734552840316,0.00078331,101740.0,101710.0,0.09599232]
["bitfinex","BTCUSD",1734552840658,0.41500914,101730.0,101690.0,0.0454]
["bitfinex","BTCUSD",1734552840863,0.09677563,101720.0,101650.0,0.07668332]
["bitfinex","BTCUSD",1734552841065,0.09667563,101720.0,101660.0,0.09697579]
["bitfinex","BTCUSD",1734552841275,0.09599232,101720.0,101660.0,0.09697579]
["bitfinex","BTCUSD",1734552841480,0.09677563,101710.0,101660.0,0.09599232]
["bitfinex","BTCUSD",1734552841690,0.15,101700.0,101660.0,0.09697576]
["bitfinex","BTCUSD",1734552841886,0.15,101700.0,101650.0,0.07625446]
["bitfinex","BTCUSD",1734552841887,0.00078331,101690.0,101650.0,0.07625446]
["bitfinex","BTCUSD",1734552842117,0.09677563,101690.0,101650.0,0.17323047]
["bitfinex","BTCUSD",1734552842328,0.61256945,101690.0,101650.0,0.17224678]
["bitfinex","BTCUSD",1734552842530,0.09599232,101680.0,101650.0,0.00055446]
["bitfinex","BTCUSD",1734552842754,0.00078331,101670.0,101650.0,0.00055446]
["bitfinex","BTCUSD",1734552842956,0.00078331,101680.0,101650.0,0.00055446]
["bitfinex","BTCUSD",1734552843161,0.00078331,101690.0,101660.0,0.09599232]
["bitfinex","BTCUSD",1734552843366,0.19951348,101720.0,101660.0,0.09599232]
["bitfinex","BTCUSD",1734552843367,0.00078331,101710.0,101660.0,0.09599232]
["bitfinex","BTCUSD",1734552843570,0.61653813,101710.0,101660.0,0.09599232]
["bitfinex","BTCUSD",1734552843777,0.24599232,101680.0,101650.0,0.00055446]
["bitfinex","BTCUSD",1734552843982,0.15,101660.0,101650.0,0.00055446]
["bitfinex","BTCUSD",1734552844182,0.24599232,101660.0,101650.0,0.00055446]
["bitfinex","BTCUSD",1734552844525,0.54272632,101660.0,101650.0,0.00055446]
["bitfinex","BTCUSD",1734552844722,0.196762,101650.0,101600.0,0.045]
["bitfinex","BTCUSD",1734552844927,0.15,101650.0,101600.0,0.045]
["bitfinex","BTCUSD",1734552845130,0.09599232,101650.0,101610.0,0.09697635]
["bitfinex","BTCUSD",1734552845335,0.00133787,101660.0,101620.0,0.09599232]
["bitfinex","BTCUSD",1734552845541,0.15,101640.0,101580.0,0.0819]
["bitfinex","BTCUSD",1734552845742,0.15,101620.0,101580.0,0.0819]
["bitfinex","BTCUSD",1734552845964,0.31990013,101630.0,101570.0,8.66e-05]
["bitfinex","BTCUSD",1734552845965,0.15,101600.0,101570.0,8.66e-05]
["bitfinex","BTCUSD",1734552846170,0.51678513,101590.0,101570.0,8.66e-05]
["bitfinex","BTCUSD",1734552846370,0.71367213,101590.0,101570.0,8.66e-05]
["bitfinex","BTCUSD",1734552846643,0.29288132,101580.0,101570.0,8.66e-05]
["bitfinex","BTCUSD",1734552846756,0.196947,101550.0,101520.0,0.00476579]
["bitfinex","BTCUSD",1734552846961,0.00078331,101540.0,101520.0,0.00493462]
["bitfinex","BTCUSD",1734552847171,0.41510914,101530.0,101520.0,0.00493462]
["bitfinex","BTCUSD",1734552847598,0.51610282,101530.0,101520.0,0.00493462]
["bitfinex","BTCUSD",1734552847824,0.61209514,101530.0,101520.0,0.00493462]
["bitfinex","BTCUSD",1734552848051,0.49601675,101530.0,101520.0,0.00493462]
["bitfinex","BTCUSD",1734552848275,0.41510914,101530.0,101520.0,0.00493462]
["bitfinex","BTCUSD",1734552848520,0.56510914,101530.0,101520.0,0.00493462]
["bitfinex","BTCUSD",1734552848738,0.41510914,101530.0,101520.0,0.00493462]
["bitfinex","BTCUSD",1734552848998,0.31911682,101530.0,101520.0,0.00493462]
["bitfinex","BTCUSD",1734552849202,0.79131425,101530.0,101520.0,0.00493462]
["bitfinex","BTCUSD",1734552849614,0.31911682,101510.0,101460.0,8.63e-05]
["bitfinex","BTCUSD",1734552849770,0.00078331,101500.0,101470.0,0.09599232]
["bitfinex","BTCUSD",1734552850146,0.09677563,101500.0,101460.0,0.00162567]
["bitfinex","BTCUSD",1734552850354,0.09677563,101500.0,101460.0,0.09761783]
["bitfinex","BTCUSD",1734552850712,0.46911682,101530.0,101470.0,0.09599232]
["bitfinex","BTCUSD",1734552851009,0.09677563,101520.0,101480.0,0.00098527]
["bitfinex","BTCUSD",1734552851228,0.09677563,101520.0,101480.0,0.09697759]
["bitfinex","BTCUSD",1734552851360,0.09677563,101520.0,101480.0,0.00098527]
["bitfinex","BTCUSD",1734552851556,0.09677563,101520.0,101460.0,0.00162531]
["bitfinex","BTCUSD",1734552851780,0.09599232,101510.0,101460.0,0.00064009]
["bitfinex","BTCUSD",1734552852010,0.00078331,101500.0,101470.0,0.09599232]
["bitfinex","BTCUSD",1734552852230,0.00291796,101540.0,101470.0,0.09599232]
["bitfinex","BTCUSD",1734552852231,0.00078331,101520.0,101480.0,0.00098535]
["bitfinex","BTCUSD",1734552852455,0.196943,101560.0,101490.0,0.09599232]
["bitfinex","BTCUSD",1734552852707,0.09677563,101550.0,101500.0,0.00098504]
["bitfinex","BTCUSD",1734552852895,0.29295832,101540.0,101460.0,8.63e-05]
["bitfinex","BTCUSD",1734552853178,0.09677563,101530.0,101470.0,0.09599232]
["bitfinex","BTCUSD",1734552853407,0.09677563,101530.0,101480.0,0.00098531]
["bitfinex","BTCUSD",1734552853706,0.29377663,101530.0,101470.0,0.09599232]
["bitfinex","BTCUSD",1734552853933,0.09599232,101500.0,101470.0,0.00055379]
["bitfinex","BTCUSD",1734552854124,0.00078331,101490.0,101470.0,0.00055379]
["bitfinex","BTCUSD",1734552854268,0.00078331,101500.0,101470.0,0.00055379]
["bitfinex","BTCUSD",1734552854469,0.09599232,101500.0,101470.0,0.00055379]
["bitfinex","BTCUSD",1734552854695,0.00078331,101520.0,101470.0,0.09654611]
["bitfinex","BTCUSD",1734552854898,0.09599232,101510.0,101480.0,0.00098528]
["bitfinex","BTCUSD",1734552855105,0.09677563,101520.0,101480.0,0.09697758]
["bitfinex","BTCUSD",1734552855436,0.09677563,101510.0,101470.0,0.00162547]
["bitfinex","BTCUSD",1734552855750,0.197102,101470.0,101360.0,0.3000862]
["bitfinex","BTCUSD",1734552855952,0.1,101380.0,101360.0,8.62e-05]
["bitfinex","BTCUSD",1734552856157,0.1,101350.0,101340.0,0.039419]
["bitfinex","BTCUSD",1734552856313,0.19599232,101350.0,101300.0,0.0005314]
["bitfinex","BTCUSD",1734552856486,0.1,101320.0,101300.0,0.0005314]
["bitfinex","BTCUSD",1734552856690,0.00123362,101340.0,101310.0,0.09599232]
["bitfinex","BTCUSD",1734552856889,0.1,101370.0,101310.0,0.09599232]
["bitfinex","BTCUSD",1734552856890,0.10123351,101370.0,101310.0,0.09599232]
["bitfinex","BTCUSD",1734552857095,0.1,101320.0,101300.0,0.0005314]
["bitfinex","BTCUSD",1734552857360,0.01448709,101310.0,101300.0,0.0005314]
["bitfinex","BTCUSD",1734552857536,0.10178601,101350.0,101300.0,0.09652372]
["bitfinex","BTCUSD",1734552857749,0.10178601,101350.0,101300.0,0.010299]
["bitfinex","BTCUSD",1734552857750,0.01438817,101340.0,101300.0,0.010299]
["bitfinex","BTCUSD",1734552858119,0.19722587,101340.0,101300.0,0.10629132]
["bitfinex","BTCUSD",1734552858346,0.09722591,101330.0,101300.0,0.010299]
["bitfinex","BTCUSD",1734552858549,0.1,101310.0,101300.0,0.010299]
["bitfinex","BTCUSD",1734552858722,0.19599232,101310.0,101300.0,0.010299]
["bitfinex","BTCUSD",1734552858924,0.09599232,101310.0,101300.0,0.010299]
["bitfinex","BTCUSD",1734552859129,0.0972267,101310.0,101300.0,0.010299]
["bitfinex","BTCUSD",1734552859327,0.32265802,101310.0,101300.0,0.010299]
["bitfinex","BTCUSD",1734552859657,0.17324141,101310.0,101300.0,0.010299]
["bitfinex","BTCUSD",1734552859808,0.13056548,101310.0,101300.0,0.010299]
["bitfinex","BTCUSD",1734552860008,0.09777886,101310.0,101300.0,0.010299]
["bitfinex","BTCUSD",1734552860700,0.0347979,101310.0,101300.0,0.010299]
["bitfinex","BTCUSD",1734552860901,0.18202454,101310.0,101300.0,0.010299]
["bitfinex","BTCUSD",1734552861145,0.09599232,101310.0,101300.0,0.58095215]
["bitfinex","BTCUSD",1734552861337,0.08603222,101360.0,101310.0,0.1979]
["bitfinex","BTCUSD",1734552861545,0.08726067,101350.0,101330.0,0.15]
["bitfinex","BTCUSD",1734552861767,0.1492,101440.0,101340.0,0.32065315]
["bitfinex","BTCUSD",1734552861768,0.08603222,101370.0,101340.0,0.32065315]
["bitfinex","BTCUSD",1734552861946,0.00122845,101360.0,101340.0,0.32065315]
["bitfinex","BTCUSD",1734552862121,0.197182,101430.0,101350.0,0.0009866]
["bitfinex","BTCUSD",1734552862122,0.08603222,101380.0,101350.0,0.0009866]
["bitfinex","BTCUSD",1734552862328,0.08603222,101380.0,101340.0,0.32065315]
["bitfinex","BTCUSD",1734552862329,0.08603222,101370.0,101340.0,0.32065315]
["bitfinex","BTCUSD",1734552862492,0.08726067,101370.0,101340.0,0.09599232]
["bitfinex","BTCUSD",1734552862698,0.08603222,101350.0,101310.0,0.0479]
["bitfinex","BTCUSD",1734552862896,0.08726067,101340.0,101310.0,0.09599232]
["bitfinex","BTCUSD",1734552863138,0.08603222,101330.0,101300.0,0.010299]
["bitfinex","BTCUSD",1734552863315,0.08603222,101290.0,101250.0,0.45825315]
["bitfinex","BTCUSD",1734552863518,0.08726067,101280.0,101250.0,0.23359232]
["bitfinex","BTCUSD",1734552863742,0.08586052,101240.0,101230.0,0.01975568]
["bitfinex","BTCUSD",1734552863915,0.06241981,101240.0,101230.0,0.01975568]
["bitfinex","BTCUSD",1734552864092,0.1,101330.0,101250.0,0.1253]
["bitfinex","BTCUSD",1734552864503,0.05240071,101300.0,101270.0,0.32065315]
["bitfinex","BTCUSD",1734552864695,0.05211002,101300.0,101290.0,0.32065315]
["bitfinex","BTCUSD",1734552864915,0.0812,101380.0,101290.0,0.32065315]
["bitfinex","BTCUSD",1734552865091,0.0812,101380.0,101300.0,0.00098696]
["bitfinex","BTCUSD",1734552865298,0.197297,101370.0,101300.0,0.00098696]
["bitfinex","BTCUSD",1734552865504,0.05504299,101360.0,101300.0,0.09599232]
["bitfinex","BTCUSD",1734552865713,0.197361,101340.0,101300.0,0.09599232]
["bitfinex","BTCUSD",1734552865919,0.197361,101340.0,101300.0,0.00055197]
["bitfinex","BTCUSD",1734552865920,0.3309582,101320.0,101300.0,0.00055197]
["bitfinex","BTCUSD",1734552866125,0.05243683,101310.0,101300.0,0.00055197]
["bitfinex","BTCUSD",1734552866328,0.05243683,101310.0,101230.0,0.02074308]
["bitfinex","BTCUSD",1734552866329,0.05243683,101310.0,101230.0,0.01975568]
["bitfinex","BTCUSD",1734552866531,0.0523699,101280.0,101230.0,0.21732368]
["bitfinex","BTCUSD",1734552866730,0.00300343,101310.0,101250.0,0.32065315]
["bitfinex","BTCUSD",1734552866957,0.00300343,101310.0,101250.0,0.61415847]
["bitfinex","BTCUSD",1734552866958,0.05223878,101300.0,101250.0,0.61415847]
["bitfinex","BTCUSD",1734552867134,0.04013761,101310.0,101300.0,0.197433]
["bitfinex","BTCUSD",1734552867290,0.00055197,101310.0,101290.0,0.32073945]
["bitfinex","BTCUSD",1734552867493,0.0001726,101380.0,101310.0,0.15]
["bitfinex","BTCUSD",1734552867691,0.04024574,101360.0,101320.0,0.09599232]
["bitfinex","BTCUSD",1734552867901,0.04024574,101360.0,101320.0,0.15]
["bitfinex","BTCUSD",1734552868319,0.04024574,101360.0,101320.0,0.24599232]
["bitfinex","BTCUSD",1734552868520,0.04024574,101360.0,101350.0,0.15]
["bitfinex","BTCUSD",1734552868796,0.0001726,101380.0,101360.0,0.197316]
["bitfinex","BTCUSD",1734552868967,0.0001726,101380.0,101370.0,0.347297]
["bitfinex","BTCUSD",1734552869167,0.0001726,101380.0,101370.0,0.56664547]
["bitfinex","BTCUSD",1734552869370,0.0001726,101380.0,101370.0,0.24599232]
["bitfinex","BTCUSD",1734552869609,0.0001726,101380.0,101370.0,0.09599232]
["bitfinex","BTCUSD",1734552869743,0.0001726,101380.0,101370.0,0.0961611]
["bitfinex","BTCUSD",1734552869985,0.0001726,101380.0,101370.0,0.00016878]
["bitfinex","BTCUSD",1734552870185,0.09616492,101380.0,101370.0,0.00016878]
["bitfinex","BTCUSD",1734552870763,0.0001726,101380.0,101370.0,0.34746578]
["bitfinex","BTCUSD",1734552870964,0.039453,101460.0,101370.0,0.52999999]
["bitfinex","BTCUSD",1734552871174,0.09599232,101430.0,101400.0,0.39447]
["bitfinex","BTCUSD",1734552871380,0.000173,101470.0,101430.0,0.197171]
["bitfinex","BTCUSD",1734552871585,0.09599232,101460.0,101430.0,0.32065315]
["bitfinex","BTCUSD",1734552871797,0.000173,101470.0,101450.0,0.32065315]
["bitfinex","BTCUSD",1734552871798,0.039589,101470.0,101450.0,0.32065315]
["bitfinex","BTCUSD",1734552872004,0.09599232,101460.0,101450.0,0.3623177]
["bitfinex","BTCUSD",1734552872208,0.000173,101490.0,101450.0,0.04166455]
["bitfinex","BTCUSD",1734552872415,0.09616532,101490.0,101470.0,0.32065315]
["bitfinex","BTCUSD",1734552872619,0.000173,101490.0,101470.0,0.32065315]
["bitfinex","BTCUSD",1734552872825,0.000173,101490.0,101480.0,0.15]
["bitfinex","BTCUSD",1734552873027,0.00072632,101490.0,101470.0,0.32065315]
["bitfinex","BTCUSD",1734552873228,0.00072632,101490.0,101480.0,0.44307532]
["bitfinex","BTCUSD",1734552873429,0.271954,101580.0,101480.0,0.53906764]
["bitfinex","BTCUSD",1734552873636,0.09599232,101550.0,101500.0,0.32065315]
["bitfinex","BTCUSD",1734552873842,0.09599232,101550.0,101520.0,0.32065315]
["bitfinex","BTCUSD",1734552874057,0.09599232,101550.0,101510.0,0.09599232]
["bitfinex","BTCUSD",1734552874268,0.09599232,101540.0,101520.0,0.32065315]
["bitfinex","BTCUSD",1734552874474,0.09599232,101550.0,101540.0,0.32065315]
["bitfinex","BTCUSD",1734552874679,0.07506,101580.0,101540.0,0.32065315]
["bitfinex","BTCUSD",1734552874880,0.09605232,101580.0,101550.0,0.32065315]
["bitfinex","BTCUSD",1734552875086,0.09599232,101570.0,101540.0,0.00016878]
["bitfinex","BTCUSD",1734552875298,0.09599232,101570.0,101550.0,0.32065315]
["bitfinex","BTCUSD",1734552875469,6e-05,101580.0,101550.0,0.34698552]
["bitfinex","BTCUSD",1734552875710,0.09605232,101580.0,101570.0,0.32065315]
["bitfinex","BTCUSD",1734552875912,0.0001728,101600.0,101570.0,0.41664547]
["bitfinex","BTCUSD",1734552876031,0.0001728,101600.0,101590.0,0.32065315]
["bitfinex","BTCUSD",1734552876493,0.0001728,101600.0,101590.0,0.65285747]
["bitfinex","BTCUSD",1734552876693,0.0484,101670.0,101610.0,0.393646]
["bitfinex","BTCUSD",1734552876927,0.09599232,101660.0,101610.0,0.61346247]
["bitfinex","BTCUSD",1734552877124,0.09573156,101660.0,101630.0,0.32065315]
["bitfinex","BTCUSD",1734552877324,0.0228054,101680.0,101640.0,0.023]
["bitfinex","BTCUSD",1734552877557,0.00055433,101660.0,101650.0,0.34365315]
["bitfinex","BTCUSD",1734552877709,0.000173,101690.0,101660.0,0.023]
["bitfinex","BTCUSD",1734552878345,0.09599232,101680.0,101660.0,0.023]
["bitfinex","BTCUSD",1734552878787,0.09599232,101670.0,101640.0,0.00055433]
["bitfinex","BTCUSD",1734552879005,0.09599232,101650.0,101640.0,0.00055433]
["bitfinex","BTCUSD",1734552879909,0.000173,101690.0,101640.0,0.09654665]
["bitfinex","BTCUSD",1734552880118,0.000173,101690.0,101650.0,0.41664547]
["bitfinex","BTCUSD",1734552880288,0.000173,101690.0,101660.0,0.09599232]
["bitfinex","BTCUSD",1734552880707,6e-05,101720.0,101670.0,0.34365315]
["bitfinex","BTCUSD",1734552880914,6e-05,101720.0,101670.0,0.43964547]
["bitfinex","BTCUSD",1734552881121,0.09605232,101720.0,101670.0,0.11899232]
["bitfinex","BTCUSD",1734552881359,0.09605232,101720.0,101650.0,0.56668715]
["bitfinex","BTCUSD",1734552881360,0.09599232,101700.0,101650.0,0.15]
["bitfinex","BTCUSD",1734552881516,6e-05,101720.0,101660.0,0.24599232]
["bitfinex","BTCUSD",1734552881722,6e-05,101720.0,101640.0,0.04529027]
["bitfinex","BTCUSD",1734552881723,0.09599232,101710.0,101640.0,0.04529027]
["bitfinex","BTCUSD",1734552881919,0.09599232,101710.0,101650.0,0.09599232]
["bitfinex","BTCUSD",1734552882121,6e-05,101720.0,101670.0,0.09599232]
["bitfinex","BTCUSD",1734552882327,0.09605232,101720.0,101670.0,0.12526455]
["bitfinex","BTCUSD",1734552882525,6e-05,101720.0,101670.0,0.32197855]
["bitfinex","BTCUSD",1734552882734,6e-05,101720.0,101690.0,0.023]
["bitfinex","BTCUSD",1734552882932,6e-05,101720.0,101690.0,0.11899232]
["bitfinex","BTCUSD",1734552883146,0.27606,101720.0,101690.0,0.11899232]
["bitfinex","BTCUSD",1734552883350,0.14226,101720.0,101690.0,0.548214]
["bitfinex","BTCUSD",1734552883551,0.14226,101720.0,101700.0,0.09599232]
["bitfinex","BTCUSD",1734552883869,0.14226,101720.0,101710.0,0.09599232]
["bitfinex","BTCUSD",1734552884171,0.0001732,101730.0,101710.0,0.61327947]
["bitfinex","BTCUSD",1734552884382,0.0001726,101740.0,101710.0,0.61327947]
["bitfinex","BTCUSD",1734552884383,0.0001726,101740.0,101720.0,0.09599232]
["bitfinex","BTCUSD",1734552884549,0.0001726,101800.0,101760.0,0.32065315]
["bitfinex","BTCUSD",1734552884749,0.0001726,101800.0,101770.0,0.09599232]
["bitfinex","BTCUSD",1734552884913,0.0001726,101800.0,101780.0,0.09599232]
["bitfinex","BTCUSD",1734552885131,0.0001726,101820.0,101790.0,0.31547332]
["bitfinex","BTCUSD",1734552885347,0.4,101900.0,101790.0,0.31547332]
["bitfinex","BTCUSD",1734552885348,0.05987431,101870.0,101810.0,0.09599232]
["bitfinex","BTCUSD",1734552885579,0.07139779,101860.0,101810.0,0.13622941]
["bitfinex","BTCUSD",1734552885798,0.00055569,101860.0,101820.0,0.09599232]
["bitfinex","BTCUSD",1734552886002,0.08980511,101850.0,101820.0,0.03063786]
["bitfinex","BTCUSD",1734552886197,0.29970562,101900.0,101850.0,0.04423744]
["bitfinex","BTCUSD",1734552886399,0.05987431,101860.0,101850.0,0.07315986]
["bitfinex","BTCUSD",1734552886653,0.09599232,101860.0,101850.0,0.07315986]
["bitfinex","BTCUSD",1734552886853,0.09255174,101860.0,101850.0,0.03063786]
["bitfinex","BTCUSD",1734552887338,0.196307,101890.0,101850.0,0.03063786]
["bitfinex","BTCUSD",1734552887544,0.09599232,101890.0,101860.0,0.023]
["bitfinex","BTCUSD",1734552887756,0.09599232,101890.0,101860.0,0.03796302]
["bitfinex","BTCUSD",1734552887955,0.29970562,101900.0,101860.0,0.05363786]
["bitfinex","BTCUSD",1734552888102,0.39569794,101900.0,101860.0,0.18975587]
["bitfinex","BTCUSD",1734552888302,0.39569794,101900.0,101880.0,0.023]
["bitfinex","BTCUSD",1734552888506,0.09599232,101890.0,101870.0,0.03063786]
["bitfinex","BTCUSD",1734552888710,0.09599232,101890.0,101870.0,0.03080664]
["bitfinex","BTCUSD",1734552888949,0.29970562,101900.0,101870.0,0.03080664]
["bitfinex","BTCUSD",1734552889153,0.39569794,101900.0,101870.0,0.03789987]
["bitfinex","BTCUSD",1734552889350,0.39569794,101900.0,101870.0,0.07802556]
["bitfinex","BTCUSD",1734552889752,0.39569794,101900.0,101870.0,0.07093233]
["bitfinex","BTCUSD",1734552889753,0.09599232,101890.0,101870.0,0.07093233]
["bitfinex","BTCUSD",1734552889924,0.09599232,101880.0,101810.0,0.15]
["bitfinex","BTCUSD",1734552890126,0.09599232,101860.0,101830.0,0.00055569]
["bitfinex","BTCUSD",1734552890627,0.09599232,101860.0,101830.0,0.03031945]
["bitfinex","BTCUSD",1734552890800,0.31451726,101900.0,101840.0,0.09599232]
["bitfinex","BTCUSD",1734552890973,0.09599232,101890.0,101840.0,0.10564712]
["bitfinex","BTCUSD",1734552891174,8.63e-05,101890.0,101860.0,0.09599232]
["bitfinex","BTCUSD",1734552891391,0.15137757,101900.0,101860.0,0.17099232]
["bitfinex","BTCUSD",1734552891567,0.15137757,101900.0,101870.0,0.29232032]
["bitfinex","BTCUSD",1734552891768,0.15137757,101900.0,101870.0,0.29231832]
["bitfinex","BTCUSD",1734552891972,0.15137757,101900.0,101880.0,0.023]
["bitfinex","BTCUSD",1734552892171,0.15137757,101900.0,101890.0,0.11899232]
["bitfinex","BTCUSD",1734552892706,0.02327757,101900.0,101890.0,0.36899232]
["bitfinex","BTCUSD",1734552892874,0.0001728,101910.0,101900.0,0.173]
["bitfinex","BTCUSD",1734552893079,0.0001728,101910.0,101890.0,0.00027049]
["bitfinex","BTCUSD",1734552893482,0.21090616,101960.0,101900.0,0.11899232]
["bitfinex","BTCUSD",1734552893691,0.09599232,101950.0,101910.0,0.023]
["bitfinex","BTCUSD",1734552893935,0.01474616,101960.0,101920.0,0.09599232]
["bitfinex","BTCUSD",1734552894136,0.03755156,101980.0,101930.0,0.023]
["bitfinex","BTCUSD",1734552894480,0.13354388,101980.0,101940.0,0.09599232]
["bitfinex","BTCUSD",1734552894683,0.11364055,101970.0,101910.0,0.173]
["bitfinex","BTCUSD",1734552894890,0.11364055,101970.0,101920.0,0.09599232]
["bitfinex","BTCUSD",1734552895142,0.11364055,101960.0,101920.0,0.09599232]
["bitfinex","BTCUSD",1734552895351,0.176858,101960.0,101910.0,0.01849263]
["bitfinex","BTCUSD",1734552895565,0.09599232,101950.0,101920.0,0.00027049]
["bitfinex","BTCUSD",1734552895741,0.05813115,101950.0,101920.0,0.09626281]
["bitfinex","BTCUSD",1734552895973,0.01474616,101940.0,101920.0,0.10588909]
["bitfinex","BTCUSD",1734552896179,0.03239439,101940.0,101920.0,0.10588909]
["bitfinex","BTCUSD",1734552896627,0.01474616,101950.0,101920.0,0.10588909]
["bitfinex","BTCUSD",1734552896834,0.01474616,101950.0,101920.0,0.09626281]
["bitfinex","BTCUSD",1734552897256,0.01411595,101940.0,101920.0,0.09626281]
["bitfinex","BTCUSD",1734552897464,0.0228054,101980.0,101920.0,0.09626281]
["bitfinex","BTCUSD",1734552897680,0.09599232,101970.0,101920.0,0.09626281]
["bitfinex","BTCUSD",1734552897889,0.01470509,101950.0,101920.0,0.10588909]
["bitfinex","BTCUSD",1734552898099,0.01470509,101950.0,101920.0,0.09626281]
["bitfinex","BTCUSD",1734552898313,0.01470509,101970.0,101920.0,0.24626281]
["bitfinex","BTCUSD",1734552898526,0.11069741,101970.0,101920.0,0.24626281]
["bitfinex","BTCUSD",1734552898745,0.01412374,101960.0,101950.0,0.44216632]
["bitfinex","BTCUSD",1734552899015,0.01412374,101960.0,101950.0,0.30982685]
["bitfinex","BTCUSD",1734552899230,0.0228054,101980.0,101950.0,0.50598485]
["bitfinex","BTCUSD",1734552899435,0.0228054,101980.0,101960.0,0.09599232]
["bitfinex","BTCUSD",1734552899851,0.0228054,101980.0,101930.0,0.467392]
["bitfinex","BTCUSD",1734552899852,0.11879772,101980.0,101930.0,0.075]
["bitfinex","BTCUSD",1734552900064,0.11879772,101980.0,101940.0,0.022806]
["bitfinex","BTCUSD",1734552900065,0.09599232,101970.0,101940.0,0.022806]
["bitfinex","BTCUSD",1734552900280,0.0228054,101980.0,101950.0,0.09599232]
["bitfinex","BTCUSD",1734552900487,0.09599232,101970.0,101940.0,0.039212]
["bitfinex","BTCUSD",1734552900704,0.09599232,101960.0,101940.0,0.039212]
["bitfinex","BTCUSD",1734552900912,0.24599232,101950.0,101860.0,0.273445]
["bitfinex","BTCUSD",1734552901124,0.09599232,101950.0,101890.0,0.13522432]
["bitfinex","BTCUSD",1734552901332,0.03781152,101940.0,101910.0,0.09599232]
["bitfinex","BTCUSD",1734552901560,0.03781152,101940.0,101930.0,0.29220532]
["bitfinex","BTCUSD",1734552901772,0.0202089,101940.0,101930.0,0.29220532]
["bitfinex","BTCUSD",1734552902191,0.01470509,101960.0,101940.0,0.196192]
["bitfinex","BTCUSD",1734552902403,0.01470509,101970.0,101950.0,0.29216632]
["bitfinex","BTCUSD",1734552902615,0.01431469,101970.0,101960.0,0.44214732]
["bitfinex","BTCUSD",1734552902846,0.0228054,101980.0,101960.0,0.93444232]
["bitfinex","BTCUSD",1734552903058,0.02336187,101980.0,101970.0,0.44212832]
["bitfinex","BTCUSD",1734552903696,0.02336187,101980.0,101970.0,0.29212832]
["bitfinex","BTCUSD",1734552903914,0.02336187,101980.0,101970.0,0.08168425]
["bitfinex","BTCUSD",1734552904417,0.50748693,102000.0,101980.0,0.1400795]
["bitfinex","BTCUSD",1734552904624,4.64e-05,102000.0,101990.0,0.29208932]
["bitfinex","BTCUSD",1734552904829,0.30615584,102020.0,101990.0,0.39208932]
["bitfinex","BTCUSD",1734552905042,0.30615584,102020.0,102010.0,0.09599232]
["bitfinex","BTCUSD",1734552905464,0.30615584,102020.0,102010.0,0.03057605]
["bitfinex","BTCUSD",1734552905688,0.50687884,102040.0,102030.0,0.19602]
["bitfinex","BTCUSD",1734552905865,0.50687884,102040.0,102030.0,0.26236257]
["bitfinex","BTCUSD",1734552906116,0.50687884,102040.0,102030.0,0.07683681]
["bitfinex","BTCUSD",1734552906328,0.50687884,102040.0,102030.0,0.10412299]
["bitfinex","BTCUSD",1734552906329,0.00890312,102040.0,102030.0,0.10412299]
["bitfinex","BTCUSD",1734552906532,0.00890312,102040.0,102030.0,0.07683681]
["bitfinex","BTCUSD",1734552907207,0.00890312,102040.0,101990.0,0.2057458]
["bitfinex","BTCUSD",1734552907412,0.00890312,102040.0,102010.0,0.196057]
["bitfinex","BTCUSD",1734552907619,0.00890312,102040.0,102010.0,0.09599232]
["bitfinex","BTCUSD",1734552907829,0.11599304,102030.0,101970.0,0.196125]
["bitfinex","BTCUSD",1734552908071,0.11599304,102030.0,101970.0,0.09599232]
["bitfinex","BTCUSD",1734552908072,0.16179304,102030.0,101970.0,0.09599232]
["bitfinex","BTCUSD",1734552908290,0.11359339,102020.0,101940.0,0.196181]
["bitfinex","BTCUSD",1734552908502,0.11359339,102020.0,101960.0,0.09599232]
["bitfinex","BTCUSD",1734552908705,0.07398507,102030.0,101990.0,0.29207232]
["bitfinex","BTCUSD",1734552908915,0.09599232,102020.0,101960.0,0.01959923]
["bitfinex","BTCUSD",1734552909132,0.0458,102030.0,101990.0,0.1]
["bitfinex","BTCUSD",1734552909352,0.0458,102030.0,101990.0,0.58815932]
["bitfinex","BTCUSD",1734552909584,0.0458,102030.0,102000.0,0.09599232]
["bitfinex","BTCUSD",1734552909791,0.14179232,102030.0,101960.0,0.01959923]
["bitfinex","BTCUSD",1734552910000,0.14179232,102030.0,102010.0,0.09599232]
["bitfinex","BTCUSD",1734552910001,0.0458,102030.0,102010.0,0.09599232]
["bitfinex","BTCUSD",1734552910216,0.09599232,102020.0,101960.0,0.01959923]
["bitfinex","BTCUSD",1734552910439,0.17189232,102010.0,101920.0,0.196229]
["bitfinex","BTCUSD",1734552910658,0.09599232,101990.0,101930.0,0.09599232]
["bitfinex","BTCUSD",1734552910872,0.0458,102000.0,101950.0,0.196161]
["bitfinex","BTCUSD",1734552911082,0.0458,102000.0,101960.0,0.09599232]
["bitfinex","BTCUSD",1734552911288,0.0458,102000.0,101970.0,0.09599232]
["bitfinex","BTCUSD",1734552911508,0.0458,102000.0,101970.0,0.10559155]
["bitfinex","BTCUSD",1734552911722,0.09599232,101990.0,101930.0,0.196194]
["bitfinex","BTCUSD",1734552911950,0.10734028,101990.0,101950.0,0.196158]
["bitfinex","BTCUSD",1734552912184,0.04575784,101980.0,101970.0,0.19668947]
["bitfinex","BTCUSD",1734552912401,0.02815857,102010.0,101990.0,0.1]
["bitfinex","BTCUSD",1734552912620,0.02815857,102010.0,102000.0,0.39207032]
["bitfinex","BTCUSD",1734552912830,0.02815857,102010.0,102000.0,0.29207032]
["bitfinex","BTCUSD",1734552913043,0.29061555,102040.0,102030.0,0.19602]
["bitfinex","BTCUSD",1734552913257,0.29061555,102040.0,102030.0,0.09599232]
["bitfinex","BTCUSD",1734552913493,0.26243637,102040.0,102030.0,0.09599232]
["bitfinex","BTCUSD",1734552913708,0.02341732,102040.0,102000.0,0.07911205]
["bitfinex","BTCUSD",1734552913930,0.02341732,102040.0,102010.0,0.09599232]
["bitfinex","BTCUSD",1734552914143,0.11067354,102030.0,101930.0,0.1786]
["bitfinex","BTCUSD",1734552914360,0.11067354,102030.0,101960.0,0.09599232]
["bitfinex","BTCUSD",1734552914361,0.09599232,102020.0,101960.0,0.09599232]
["bitfinex","BTCUSD",1734552914857,0.09599232,101990.0,101910.0,0.30496961]
["bitfinex","BTCUSD",1734552915075,0.0479,101980.0,101930.0,0.09616392]
["bitfinex","BTCUSD",1734552915277,0.0479,101980.0,101930.0,0.0001716]
["bitfinex","BTCUSD",1734552915278,0.32379232,101970.0,101930.0,0.0001716]
["bitfinex","BTCUSD",1734552915494,0.01769965,101940.0,101910.0,0.27054794]
["bitfinex","BTCUSD",1734552915710,0.11369197,101940.0,101910.0,0.19864459]
["bitfinex","BTCUSD",1734552915924,0.15,101950.0,101910.0,0.19864459]
["bitfinex","BTCUSD",1734552916135,0.0141833,101950.0,101910.0,0.13763657]
["bitfinex","BTCUSD",1734552916359,0.01419681,101940.0,101910.0,0.00055647]
["bitfinex","BTCUSD",1734552916572,0.24674737,101950.0,101900.0,0.08722608]
["bitfinex","BTCUSD",1734552916778,0.16136037,101970.0,101900.0,0.08722608]
["bitfinex","BTCUSD",1734552916985,0.196167,101960.0,101900.0,0.1832184]
["bitfinex","BTCUSD",1734552917202,0.09599232,101920.0,101870.0,0.08722608]
["bitfinex","BTCUSD",1734552917426,0.01136037,101930.0,101870.0,0.0873965]
["bitfinex","BTCUSD",1734552917427,0.09599232,101910.0,101870.0,0.0873965]
["bitfinex","BTCUSD",1734552917634,0.29224532,101910.0,101870.0,0.0873965]
["bitfinex","BTCUSD",1734552917845,0.28630387,101890.0,101870.0,0.0873965]
["bitfinex","BTCUSD",1734552918061,0.17093825,101880.0,101860.0,0.39220799]
["bitfinex","BTCUSD",1734552918272,0.432817,101910.0,101860.0,0.0001718]
["bitfinex","BTCUSD",1734552918484,0.0001668,101890.0,101870.0,0.09599232]
["bitfinex","BTCUSD",1734552918697,0.29335472,101970.0,101880.0,0.09599232]
["bitfinex","BTCUSD",1734552918929,0.08741807,101970.0,101900.0,0.09599232]
["bitfinex","BTCUSD",1734552919124,0.16750572,101970.0,101920.0,0.09599232]
["bitfinex","BTCUSD",1734552919327,0.08450572,101950.0,101870.0,0.00961641]
["bitfinex","BTCUSD",1734552919538,0.18049804,101950.0,101900.0,0.09599232]
["bitfinex","BTCUSD",1734552919748,0.08450572,101950.0,101910.0,0.09599232]
["bitfinex","BTCUSD",1734552919967,0.08450572,101950.0,101910.0,0.24599232]
["bitfinex","BTCUSD",1734552920175,0.083,101970.0,101940.0,0.09599232]
["bitfinex","BTCUSD",1734552920383,0.13335715,101990.0,101970.0,0.15]
["bitfinex","BTCUSD",1734552920598,0.13335715,101990.0,101980.0,0.44210832]
["bitfinex","BTCUSD",1734552920802,0.13391931,101990.0,101980.0,0.44210832]
["bitfinex","BTCUSD",1734552921051,0.13391931,101990.0,101980.0,0.20599232]
["bitfinex","BTCUSD",1734552921269,0.00056216,101990.0,101980.0,0.20599232]
["bitfinex","BTCUSD",1734552921483,0.00056216,101990.0,101980.0,0.55478098]
["bitfinex","BTCUSD",1734552921696,0.00056216,101990.0,101980.0,0.45478098]
["bitfinex","BTCUSD",1734552922157,0.00056216,101990.0,101980.0,0.35866498]
["bitfinex","BTCUSD",1734552922369,0.12675858,102020.0,102010.0,0.296059]
["bitfinex","BTCUSD",1734552922578,0.03312674,102020.0,102010.0,0.44205132]
["bitfinex","BTCUSD",1734552922789,0.60798712,102030.0,102020.0,0.346039]
["bitfinex","BTCUSD",1734552923003,0.08502246,102030.0,102020.0,0.24599232]
["bitfinex","BTCUSD",1734552923212,0.03695957,102040.0,102020.0,0.09599232]
["bitfinex","BTCUSD",1734552923431,0.03695957,102040.0,102030.0,0.09599232]
["bitfinex","BTCUSD",1734552923645,0.0087361,102040.0,102030.0,0.54201232]
["bitfinex","BTCUSD",1734552923859,0.0087361,102040.0,102030.0,0.44201232]
["bitfinex","BTCUSD",1734552924499,0.0087361,102040.0,102030.0,0.54201232]
["bitfinex","BTCUSD",1734552924720,0.02637097,102040.0,102030.0,0.54201232]
["bitfinex","BTCUSD",1734552925163,0.01793487,102050.0,102040.0,0.25]
["bitfinex","BTCUSD",1734552925373,0.0003,102050.0,102040.0,0.44199332]
["bitfinex","BTCUSD",1734552925794,0.0003,102050.0,102040.0,0.54199332]
["bitfinex","BTCUSD",1734552926456,8.6e-05,102070.0,102060.0,0.445963]
["bitfinex","BTCUSD",1734552926660,0.00025434,102070.0,102060.0,0.54195532]
["bitfinex","BTCUSD",1734552927540,0.01495615,102070.0,102060.0,0.54048198]
["bitfinex","BTCUSD",1734552927747,8.6e-05,102090.0,102080.0,0.195924]
["bitfinex","BTCUSD",1734552927921,8.6e-05,102090.0,102080.0,0.54142281]
["bitfinex","BTCUSD",1734552928154,0.01764244,102110.0,102080.0,0.54142281]
["bitfinex","BTCUSD",1734552928155,0.01764244,102110.0,102090.0,0.25]
["bitfinex","BTCUSD",1734552928359,0.01764244,102120.0,102090.0,0.54189732]
["bitfinex","BTCUSD",1734552928777,0.000146,102130.0,102090.0,0.44189732]
["bitfinex","BTCUSD",1734552929012,0.02936299,102120.0,102090.0,0.44189732]
["bitfinex","BTCUSD",1734552929220,0.07496299,102120.0,102060.0,0.390605]
["bitfinex","BTCUSD",1734552929429,0.07496299,102120.0,102060.0,0.09616066]
["bitfinex","BTCUSD",1734552929430,0.17437822,102100.0,102060.0,0.09616066]
["bitfinex","BTCUSD",1734552929640,0.0783859,102100.0,102080.0,0.195908]
["bitfinex","BTCUSD",1734552929902,0.0783859,102100.0,102060.0,0.00016834]
["bitfinex","BTCUSD",1734552929903,0.023,102090.0,102060.0,0.00016834]
["bitfinex","BTCUSD",1734552930141,0.02935495,102090.0,102070.0,0.09599232]
["bitfinex","BTCUSD",1734552930343,0.02935495,102090.0,102080.0,0.29191632]
["bitfinex","BTCUSD",1734552930549,0.02944085,102100.0,102080.0,0.09599232]
["bitfinex","BTCUSD",1734552930771,0.02934785,102090.0,102080.0,0.09599232]
["bitfinex","BTCUSD",1734552930981,0.38032096,102090.0,102040.0,0.391995]
["bitfinex","BTCUSD",1734552931185,0.38048923,102090.0,102070.0,0.09599232]
["bitfinex","BTCUSD",1734552931412,0.23729047,102090.0,102080.0,0.29164889]
["bitfinex","BTCUSD",1734552931614,0.23729047,102090.0,102080.0,0.29066937]
["bitfinex","BTCUSD",1734552931823,0.21440009,102090.0,102080.0,0.48659337]
["bitfinex","BTCUSD",1734552932034,0.21440009,102090.0,102080.0,0.47364265]
["bitfinex","BTCUSD",1734552932238,0.21136671,102090.0,102080.0,0.48784032]
["bitfinex","BTCUSD",1734552932438,0.21136671,102090.0,102080.0,0.71963497]
["bitfinex","BTCUSD",1734552932732,8.59e-05,102100.0,102090.0,0.195905]
["bitfinex","BTCUSD",1734552932943,8.59e-05,102100.0,102090.0,0.09599232]
["bitfinex","BTCUSD",1734552933199,0.0006468,102100.0,102090.0,0.24599232]
["bitfinex","BTCUSD",1734552933455,0.0006468,102100.0,102090.0,0.44189732]
["bitfinex","BTCUSD",1734552933741,0.0006468,102100.0,102090.0,0.24599232]
["bitfinex","BTCUSD",1734552933940,0.0006468,102100.0,102090.0,0.44189732]
["bitfinex","BTCUSD",1734552934153,0.0006468,102100.0,102090.0,0.52369197]
["bitfinex","BTCUSD",1734552934154,0.21205013,102100.0,102090.0,0.52369197]
["bitfinex","BTCUSD",1734552934569,0.29668572,102100.0,102090.0,0.44163313]
["bitfinex","BTCUSD",1734552934779,0.29668572,102100.0,102070.0,0.39186]
["bitfinex","BTCUSD",1734552935010,0.0006468,102100.0,102090.0,0.29189732]
["bitfinex","BTCUSD",1734552935223,0.0006468,102100.0,102090.0,0.09599232]
["bitfinex","BTCUSD",1734552935436,0.0006468,102100.0,102070.0,0.19593]
["bitfinex","BTCUSD",1734552935648,0.11899232,102090.0,102040.0,0.195991]
["bitfinex","BTCUSD",1734552935854,0.13719767,102090.0,102050.0,0.09599232]
["bitfinex","BTCUSD",1734552936060,0.023,102090.0,102060.0,0.09599232]
["bitfinex","BTCUSD",1734552936563,0.023,102090.0,102070.0,0.09599232]
["bitfinex","BTCUSD",1734552936777,0.023,102090.0,102050.0,0.195969]
["bitfinex","BTCUSD",1734552936982,0.023,102070.0,102010.0,0.27783465]
["bitfinex","BTCUSD",1734552937187,0.11899232,102070.0,102030.0,0.09599232]
["bitfinex","BTCUSD",1734552937394,0.11899232,102070.0,102030.0,0.29200732]
["bitfinex","BTCUSD",1734552937640,0.023,102050.0,102010.0,0.10290281]
["bitfinex","BTCUSD",1734552937858,0.173,102030.0,101980.0,0.02907439]
["bitfinex","BTCUSD",1734552938071,0.0453,102000.0,101980.0,0.02907439]
["bitfinex","BTCUSD",1734552938274,0.11899232,101990.0,101980.0,0.02907439]
["bitfinex","BTCUSD",1734552938484,0.13719767,101990.0,101980.0,0.02907439]
["bitfinex","BTCUSD",1734552938913,0.13719767,101990.0,101980.0,0.02963655]
["bitfinex","BTCUSD",1734552939124,0.04120535,101990.0,101980.0,0.02963655]
["bitfinex","BTCUSD",1734552939333,0.023,101990.0,101980.0,0.12562887]
["bitfinex","BTCUSD",1734552939551,0.0453,102000.0,101980.0,0.12562887]
["bitfinex","BTCUSD",1734552939760,0.023,101990.0,101980.0,0.12562887]
["bitfinex","BTCUSD",1734552939966,0.06350535,102000.0,101980.0,0.02963655]
["bitfinex","BTCUSD",1734552940217,0.0453,102000.0,101980.0,0.12562887]
["bitfinex","BTCUSD",1734552940441,0.023,102030.0,101990.0,0.09599232]
["bitfinex","BTCUSD",1734552940652,0.023,102030.0,101980.0,0.00056216]
["bitfinex","BTCUSD",1734552940653,0.11899232,102020.0,101980.0,0.00056216]
["bitfinex","BTCUSD",1734552940859,0.01820535,102010.0,101980.0,0.00056216]
["bitfinex","BTCUSD",1734552941058,0.023,102000.0,101980.0,0.00056216]
["bitfinex","BTCUSD",1734552941272,0.09599232,101990.0,101980.0,0.00056216]
["bitfinex","BTCUSD",1734552941485,0.0086,102020.0,101980.0,0.00056216]
["bitfinex","BTCUSD",1734552941486,0.01820535,102020.0,101980.0,0.09655448]
["bitfinex","BTCUSD",1734552941698,0.023,102020.0,101990.0,0.29207532]
["bitfinex","BTCUSD",1734552941905,0.1255,102040.0,102010.0,0.196046]
["bitfinex","BTCUSD",1734552942114,0.01829125,102050.0,102010.0,0.48808532]
["bitfinex","BTCUSD",1734552942115,0.02931099,102030.0,102010.0,0.48808532]
["bitfinex","BTCUSD",1734552942332,8.59e-05,102050.0,102030.0,0.196017]
["bitfinex","BTCUSD",1734552942547,0.02939098,102050.0,102040.0,0.09599232]
["bitfinex","BTCUSD",1734552942763,0.06489125,102080.0,102030.0,0.53931552]
["bitfinex","BTCUSD",1734552942971,0.02930525,102070.0,102040.0,0.27516532]
["bitfinex","BTCUSD",1734552943183,0.02930525,102070.0,102040.0,0.27516032]
["bitfinex","BTCUSD",1734552943392,0.02930525,102070.0,102040.0,0.07917232]
["bitfinex","BTCUSD",1734552943599,0.01820535,102050.0,101980.0,0.08179465]
["bitfinex","BTCUSD",1734552943802,0.41331596,102040.0,102030.0,0.00016827]
["bitfinex","BTCUSD",1734552944019,0.01820535,102020.0,101970.0,0.196123]
["bitfinex","BTCUSD",1734552944215,0.49341596,102040.0,101980.0,0.09599232]
["bitfinex","BTCUSD",1734552944445,0.05228869,102030.0,101980.0,0.29209532]
["bitfinex","BTCUSD",1734552944714,0.023,102010.0,101960.0,0.196142]
["bitfinex","BTCUSD",1734552944951,0.023,101990.0,101970.0,0.09599232]
["bitfinex","BTCUSD",1734552945194,0.023,101990.0,101950.0,0.08179465]
["bitfinex","BTCUSD",1734552945199,0.023,101990.0,101960.0,0.09599232]
["bitfinex","BTCUSD",1734552945488,0.11899232,101990.0,101970.0,0.00056216]
["bitfinex","BTCUSD",1734552945736,0.13719767,101990.0,101970.0,0.00056216]
["bitfinex","BTCUSD",1734552945980,0.09599232,101990.0,101970.0,0.00056216]
["bitfinex","BTCUSD",1734552946229,0.34032364,101960.0,101890.0,0.08179465]
["bitfinex","BTCUSD",1734552946464,0.09599232,101950.0,101900.0,0.29224832]
["bitfinex","BTCUSD",1734552946705,0.40792899,101960.0,101910.0,0.09599232]
["bitfinex","BTCUSD",1734552946939,0.16839232,101960.0,101910.0,0.29223032]
["bitfinex","BTCUSD",1734552947135,0.09599232,101950.0,101910.0,0.09599232]
["bitfinex","BTCUSD",1734552947267,0.40792899,101960.0,101920.0,0.09599232]
["bitfinex","BTCUSD",1734552947474,0.001,101950.0,101920.0,0.09599232]
["bitfinex","BTCUSD",1734552947647,0.09699232,101950.0,101900.0,0.205253]
["bitfinex","BTCUSD",1734552947852,0.11519767,101950.0,101910.0,0.09599232]
["bitfinex","BTCUSD",1734552948066,0.023,101940.0,101910.0,0.29224332]
["bitfinex","BTCUSD",1734552948265,0.023,101940.0,101910.0,0.09599232]
["bitfinex","BTCUSD",1734552948466,0.11899232,101940.0,101900.0,0.20542159]
["bitfinex","BTCUSD",1734552948666,0.04120535,101920.0,101900.0,0.00016859]
["bitfinex","BTCUSD",1734552948960,0.023,101920.0,101900.0,0.00016859]
["bitfinex","BTCUSD",1734552949195,0.11899232,101920.0,101910.0,0.009]
["bitfinex","BTCUSD",1734552949404,0.19669232,101920.0,101900.0,0.00016859]
["bitfinex","BTCUSD",1734552949616,0.21489767,101920.0,101900.0,0.00016859]
["bitfinex","BTCUSD",1734552949833,0.19669232,101920.0,101900.0,0.00916859]
["bitfinex","BTCUSD",1734552950053,0.13719767,101910.0,101900.0,0.00016859]
["bitfinex","BTCUSD",1734552950274,0.01820535,101890.0,101880.0,0.0001718]
["bitfinex","BTCUSD",1734552950494,0.11899232,101890.0,101880.0,0.0003386]
["bitfinex","BTCUSD",1734552950711,0.0465,101910.0,101880.0,0.09633092]
["bitfinex","BTCUSD",1734552950923,0.16069767,101910.0,101900.0,0.007]
["bitfinex","BTCUSD",1734552951132,0.14249232,101910.0,101900.0,0.007]
["bitfinex","BTCUSD",1734552951567,0.33552899,101890.0,101820.0,0.392842]
["bitfinex","BTCUSD",1734552951733,0.33552899,101890.0,101840.0,0.196368]
["bitfinex","BTCUSD",1734552951734,0.01820535,101880.0,101840.0,0.196368]
["bitfinex","BTCUSD",1734552951953,0.023,101870.0,101850.0,0.00764828]
["bitfinex","BTCUSD",1734552952155,0.04120535,101880.0,101850.0,0.20400228]
["bitfinex","BTCUSD",1734552952307,0.04120535,101880.0,101830.0,0.08179465]
["bitfinex","BTCUSD",1734552952308,0.023,101850.0,101830.0,0.196394]
["bitfinex","BTCUSD",1734552952509,0.01482189,101850.0,101830.0,0.4226696]
["bitfinex","BTCUSD",1734552952709,0.09599232,101870.0,101820.0,0.39571852]
["bitfinex","BTCUSD",1734552952939,0.08236053,101870.0,101860.0,0.38518688]
["bitfinex","BTCUSD",1734552953163,0.09879025,101870.0,101860.0,0.38518688]
["bitfinex","BTCUSD",1734552953376,0.09699232,101870.0,101860.0,0.38518688]
["bitfinex","BTCUSD",1734552953592,0.09795804,101870.0,101860.0,0.38518688]
["bitfinex","BTCUSD",1734552953804,0.01839524,101870.0,101860.0,0.62455767]
["bitfinex","BTCUSD",1734552954015,0.01939524,101870.0,101860.0,0.62455767]
["bitfinex","BTCUSD",1734552954216,0.01859731,101870.0,101860.0,0.63155767]
["bitfinex","BTCUSD",1734552954436,0.04159731,101870.0,101860.0,0.007]
["bitfinex","BTCUSD",1734552954662,0.00179793,101850.0,101830.0,0.009]
["bitfinex","BTCUSD",1734552954889,0.09779025,101850.0,101830.0,0.009]
["bitfinex","BTCUSD",1734552955334,0.31732364,101880.0,101830.0,0.009]
["bitfinex","BTCUSD",1734552955545,0.00179793,101860.0,101830.0,0.00955569]
["bitfinex","BTCUSD",1734552955779,0.09599232,101850.0,101830.0,0.00955569]
["bitfinex","BTCUSD",1734552956019,0.09599232,101850.0,101830.0,0.00055569]
["bitfinex","BTCUSD",1734552956223,0.00179793,101840.0,101830.0,0.01555569]
["bitfinex","BTCUSD",1734552956423,0.00179793,101840.0,101830.0,0.00655569]
["bitfinex","BTCUSD",1734552956802,0.00179793,101840.0,101830.0,0.00955569]
["bitfinex","BTCUSD",1734552957000,0.00179793,101840.0,101830.0,0.01555569]
["bitfinex","BTCUSD",1734552957198,0.00179793,101840.0,101830.0,0.00655569]
["bitfinex","BTCUSD",1734552957432,0.001,101850.0,101840.0,0.196386]
["bitfinex","BTCUSD",1734552957648,0.001,101850.0,101840.0,0.09599232]
["bitfinex","BTCUSD",1734552958101,0.001,101850.0,101830.0,0.01555569]
["bitfinex","BTCUSD",1734552958313,0.00179793,101850.0,101830.0,0.00955569]
["bitfinex","BTCUSD",1734552958738,0.2,101890.0,101830.0,0.00955569]
["bitfinex","BTCUSD",1734552958739,0.09779025,101840.0,101830.0,0.00955569]
["bitfinex","BTCUSD",1734552958944,0.023,101810.0,101770.0,0.000172]
["bitfinex","BTCUSD",1734552959153,0.09779025,101800.0,101770.0,0.000172]
["bitfinex","BTCUSD",1734552959382,0.02479793,101790.0,101770.0,0.000172]
["bitfinex","BTCUSD",1734552959597,0.00179793,101780.0,101770.0,0.000172]
["bitfinex","BTCUSD",1734552959804,0.023,101790.0,101770.0,0.000172]
["bitfinex","BTCUSD",1734552960024,0.00056111,101810.0,101780.0,0.29248132]
["bitfinex","BTCUSD",1734552960460,0.00056111,101810.0,101780.0,0.09599232]
["bitfinex","BTCUSD",1734552960730,0.0112866,101800.0,101770.0,0.19668]
["bitfinex","BTCUSD",1734552960953,0.00056111,101810.0,101790.0,0.29247332]
["bitfinex","BTCUSD",1734552961170,0.00056111,101810.0,101800.0,0.29343752]
["bitfinex","BTCUSD",1734552961392,0.00056111,101810.0,101800.0,0.09599232]
["bitfinex","BTCUSD",1734552961393,0.00156111,101810.0,101800.0,0.09599232]
["bitfinex","BTCUSD",1734552961599,0.09935136,101810.0,101770.0,0.003172]
["bitfinex","BTCUSD",1734552961814,0.00156111,101810.0,101780.0,0.09599232]
["bitfinex","BTCUSD",1734552962024,0.00179793,101800.0,101780.0,0.09599232]
["bitfinex","BTCUSD",1734552962230,0.00179793,101800.0,101790.0,0.004]
["bitfinex","BTCUSD",1734552962442,0.00156111,101810.0,101790.0,0.004]
["bitfinex","BTCUSD",1734552962443,0.00335904,101810.0,101790.0,0.004]
["bitfinex","BTCUSD",1734552962655,0.00335904,101810.0,101770.0,0.000172]
["bitfinex","BTCUSD",1734552962656,0.09755343,101810.0,101770.0,0.000172]
["bitfinex","BTCUSD",1734552962863,0.00156111,101810.0,101800.0,0.39065739]
["bitfinex","BTCUSD",1734552963075,0.00156111,101810.0,101800.0,0.610757]
["bitfinex","BTCUSD",1734552963287,0.00156111,101810.0,101800.0,0.09599232]
["bitfinex","BTCUSD",1734552963707,0.001,101800.0,101780.0,0.2006596]
["bitfinex","BTCUSD",1734552963922,0.001,101800.0,101790.0,0.29247432]
["bitfinex","BTCUSD",1734552964331,0.00156111,101810.0,101790.0,0.29247432]
["bitfinex","BTCUSD",1734552964551,0.00156111,101810.0,101790.0,0.48894132]
["bitfinex","BTCUSD",1734552964759,0.00256111,101810.0,101800.0,0.008]
["bitfinex","BTCUSD",1734552964968,0.00335904,101810.0,101800.0,0.10399232]
["bitfinex","BTCUSD",1734552965185,0.00235904,101810.0,101800.0,0.09599232]
["bitfinex","BTCUSD",1734552965390,0.001,101800.0,101790.0,0.008]
["bitfinex","BTCUSD",1734552965599,0.001,101800.0,101790.0,0.011]
["bitfinex","BTCUSD",1734552965786,0.001,101800.0,101790.0,0.10699232]
["bitfinex","BTCUSD",1734552966041,0.001,101800.0,101790.0,0.30445665]
["bitfinex","BTCUSD",1734552966270,0.001,101800.0,101790.0,0.10399232]
["bitfinex","BTCUSD",1734552966491,0.00179793,101790.0,101780.0,0.0001716]
["bitfinex","BTCUSD",1734552966711,0.17896111,101810.0,101780.0,0.0001716]
["bitfinex","BTCUSD",1734552966918,0.09779025,101790.0,101780.0,0.0028089]
["bitfinex","BTCUSD",1734552967145,0.09599232,101800.0,101780.0,0.0028089]
["bitfinex","BTCUSD",1734552967355,0.09599232,101790.0,101780.0,0.0028089]
["bitfinex","BTCUSD",1734552967564,0.09779025,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1734552967782,0.00056111,101810.0,101780.0,0.09799232]
["bitfinex","BTCUSD",1734552967996,0.00056111,101810.0,101790.0,0.29645632]
["bitfinex","BTCUSD",1734552968245,0.00056111,101810.0,101790.0,0.004]
["bitfinex","BTCUSD",1734552968452,0.00056111,101810.0,101800.0,0.09599232]
["bitfinex","BTCUSD",1734552969093,0.00056111,101810.0,101800.0,0.73195907]
["bitfinex","BTCUSD",1734552969295,0.00056111,101810.0,101800.0,0.633757]
["bitfinex","BTCUSD",1734552969511,0.00056111,101810.0,101800.0,0.31545532]
["bitfinex","BTCUSD",1734552969935,0.00056111,101810.0,101800.0,0.09599232]
["bitfinex","BTCUSD",1734552970359,0.00179793,101850.0,101800.0,0.29245532]
["bitfinex","BTCUSD",1734552970569,0.00179793,101840.0,101810.0,0.48886332]
["bitfinex","BTCUSD",1734552970796,0.2285,101880.0,101810.0,0.29242232]
["bitfinex","BTCUSD",1734552970797,0.00179793,101850.0,101810.0,0.29242232]
["bitfinex","BTCUSD",1734552971025,0.00179793,101870.0,101840.0,0.09599232]
["bitfinex","BTCUSD",1734552971236,0.00179793,101870.0,101850.0,0.196353]
["bitfinex","BTCUSD",1734552971454,0.00179793,101860.0,101850.0,0.09599232]
["bitfinex","BTCUSD",1734552971670,0.00179793,101850.0,101820.0,0.21941]
["bitfinex","BTCUSD",1734552971877,0.001,101840.0,101830.0,0.29239732]
["bitfinex","BTCUSD",1734552972342,0.001,101840.0,101810.0,0.203439]
["bitfinex","BTCUSD",1734552972555,0.00279793,101840.0,101830.0,0.00016779]
["bitfinex","BTCUSD",1734552972768,0.023,101870.0,101830.0,0.00016779]
["bitfinex","BTCUSD",1734552972989,0.09599232,101860.0,101830.0,0.00016779]
["bitfinex","BTCUSD",1734552973210,0.14429232,101860.0,101830.0,0.00016779]
["bitfinex","BTCUSD",1734552973421,0.0483,101860.0,101850.0,0.007]
["bitfinex","BTCUSD",1734552973644,0.001,101870.0,101850.0,0.29935932]
["bitfinex","BTCUSD",1734552973857,0.0491,101900.0,101860.0,0.09599232]
["bitfinex","BTCUSD",1734552974068,0.0812863,101920.0,101880.0,0.19629]
["bitfinex","BTCUSD",1734552974280,0.0812863,101920.0,101890.0,0.09599232]
["bitfinex","BTCUSD",1734552974488,0.0812863,101920.0,101880.0,0.19629]
["bitfinex","BTCUSD",1734552974696,8.63e-05,101920.0,101900.0,0.29225932]
["bitfinex","BTCUSD",1734552974928,8.63e-05,101920.0,101870.0,0.196323]
["bitfinex","BTCUSD",1734552974929,8.63e-05,101920.0,101880.0,0.196297]
["bitfinex","BTCUSD",1734552975150,0.09599232,101910.0,101860.0,0.004]
["bitfinex","BTCUSD",1734552975364,0.30560018,101910.0,101860.0,0.004]
["bitfinex","BTCUSD",1734552975584,0.0759,101900.0,101860.0,0.04720972]
["bitfinex","BTCUSD",1734552975803,0.0498,101890.0,101860.0,0.04720972]
["bitfinex","BTCUSD",1734552976071,0.29599232,101880.0,101830.0,0.02874255]
["bitfinex","BTCUSD",1734552976277,0.09599232,101880.0,101830.0,0.12509509]
["bitfinex","BTCUSD",1734552976495,0.19599232,101880.0,101830.0,0.12509509]
["bitfinex","BTCUSD",1734552976701,0.1,101870.0,101860.0,0.006]
["bitfinex","BTCUSD",1734552976916,0.29599232,101870.0,101860.0,0.006]
["bitfinex","BTCUSD",1734552977127,0.1584,101890.0,101830.0,0.196404]
["bitfinex","BTCUSD",1734552977360,0.001,101880.0,101860.0,0.003]
["bitfinex","BTCUSD",1734552977568,0.001,101880.0,101860.0,0.29533832]
["bitfinex","BTCUSD",1734552977783,0.1000863,101920.0,101870.0,0.09599232]
["bitfinex","BTCUSD",1734552978001,0.19499232,101910.0,101860.0,0.09729812]
["bitfinex","BTCUSD",1734552978214,0.19499232,101910.0,101870.0,0.01492957]
["bitfinex","BTCUSD",1734552978435,0.19499232,101910.0,101870.0,0.11092189]
["bitfinex","BTCUSD",1734552978664,0.19499232,101910.0,101870.0,0.10173431]
["bitfinex","BTCUSD",1734552978909,0.09499232,101910.0,101870.0,0.17457365]
["bitfinex","BTCUSD",1734552979129,0.09516076,101910.0,101870.0,0.12512813]
["bitfinex","BTCUSD",1734552979355,0.1,101900.0,101870.0,0.02913581]
["bitfinex","BTCUSD",1734552979563,0.2,101880.0,101830.0,0.02874255]
["bitfinex","BTCUSD",1734552979766,0.06672475,101870.0,101830.0,0.02874255]
["bitfinex","BTCUSD",1734552979984,0.16672475,101870.0,101830.0,0.03643504]
["bitfinex","BTCUSD",1734552980196,0.1,101850.0,101830.0,0.03643504]
["bitfinex","BTCUSD",1734552980400,0.09599232,101840.0,101830.0,0.02914846]
["bitfinex","BTCUSD",1734552980627,0.09599232,101840.0,101790.0,0.01055363]
["bitfinex","BTCUSD",1734552980628,0.09599232,101840.0,101790.0,0.23577518]
["bitfinex","BTCUSD",1734552980847,0.1,101850.0,101800.0,0.09697463]
["bitfinex","BTCUSD",1734552981065,0.1,101870.0,101790.0,0.14368832]
["bitfinex","BTCUSD",1734552981066,0.09599232,101830.0,101790.0,0.14368832]
["bitfinex","BTCUSD",1734552981299,0.07940718,101830.0,101790.0,0.31198788]
["bitfinex","BTCUSD",1734552981515,0.0765,101880.0,101810.0,0.30899562]
["bitfinex","BTCUSD",1734552981727,0.14334502,101880.0,101830.0,0.09599232]
["bitfinex","BTCUSD",1734552981950,0.15014644,101870.0,101830.0,0.09599232]
["bitfinex","BTCUSD",1734552982166,0.13356782,101870.0,101830.0,0.09599232]
["bitfinex","BTCUSD",1734552982372,0.05415412,101860.0,101810.0,0.20216956]
["bitfinex","BTCUSD",1734552982608,0.19599232,101850.0,101800.0,0.04784588]
["bitfinex","BTCUSD",1734552982816,0.19674644,101840.0,101830.0,0.005]
["bitfinex","BTCUSD",1734552983022,0.14259232,101840.0,101800.0,0.002]
["bitfinex","BTCUSD",1734552983237,0.15415412,101830.0,101810.0,0.00016779]
["bitfinex","BTCUSD",1734552983443,0.25014644,101820.0,101810.0,0.00016779]
["bitfinex","BTCUSD",1734552983687,0.25014644,101820.0,101810.0,0.00116779]
["bitfinex","BTCUSD",1734552983895,0.1,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1734552984119,0.00016825,101820.0,101780.0,0.000172]
["bitfinex","BTCUSD",1734552984330,0.00016825,101820.0,101800.0,0.001]
["bitfinex","BTCUSD",1734552984995,0.0499,101880.0,101810.0,0.29243632]
["bitfinex","BTCUSD",1734552985210,0.00016844,101860.0,101820.0,0.1418382]
["bitfinex","BTCUSD",1734552985412,0.12513927,101850.0,101800.0,0.04684588]
["bitfinex","BTCUSD",1734552985616,0.02914695,101840.0,101810.0,0.1418382]
["bitfinex","BTCUSD",1734552985829,0.02914695,101840.0,101820.0,0.04584588]
["bitfinex","BTCUSD",1734552986071,0.00016844,101860.0,101830.0,0.1418382]
["bitfinex","BTCUSD",1734552986316,0.00016844,101860.0,101850.0,0.04584588]
["bitfinex","BTCUSD",1734552986560,0.0499,101910.0,101880.0,0.04584588]
["bitfinex","BTCUSD",1734552986770,0.02922552,101900.0,101880.0,0.09599232]
["bitfinex","BTCUSD",1734552986975,0.12521784,101900.0,101840.0,0.04584588]
["bitfinex","BTCUSD",1734552987184,0.02922552,101890.0,101850.0,0.1418382]
["bitfinex","BTCUSD",1734552987395,0.12521784,101890.0,101850.0,0.09599232]
["bitfinex","BTCUSD",1734552987606,0.02922552,101880.0,101830.0,0.199392]
["bitfinex","BTCUSD",1734552987821,0.02922552,101870.0,101840.0,0.1418382]
["bitfinex","BTCUSD",1734552988025,0.02922552,101860.0,101850.0,0.04682772]
["bitfinex","BTCUSD",1734552988228,8.63e-05,101920.0,101880.0,0.24213788]
["bitfinex","BTCUSD",1734552988429,0.02895588,101920.0,101900.0,0.196252]
["bitfinex","BTCUSD",1734552988637,0.02895588,101920.0,101900.0,0.43835588]
["bitfinex","BTCUSD",1734552988836,8.63e-05,101920.0,101910.0,0.196251]
["bitfinex","BTCUSD",1734552989048,8.63e-05,101920.0,101910.0,0.24209688]
["bitfinex","BTCUSD",1734552989269,0.000648,101920.0,101910.0,0.3380892]
["bitfinex","BTCUSD",1734552989485,0.000648,101920.0,101910.0,0.09620087]
["bitfinex","BTCUSD",1734552990103,0.000648,101920.0,101910.0,0.16804675]
["bitfinex","BTCUSD",1734552990531,0.000648,101920.0,101910.0,0.37029775]
["bitfinex","BTCUSD",1734552990732,0.000648,101920.0,101910.0,0.36129775]
["bitfinex","BTCUSD",1734552990936,0.000648,101920.0,101910.0,0.12820087]
["bitfinex","BTCUSD",1734552991148,0.000648,101920.0,101910.0,0.00920855]
["bitfinex","BTCUSD",1734552991355,0.09664032,101920.0,101910.0,0.00920855]
["bitfinex","BTCUSD",1734552991855,0.17045847,101920.0,101910.0,0.00920855]
["bitfinex","BTCUSD",1734552992066,0.05415412,101900.0,101840.0,0.04584588]
["bitfinex","BTCUSD",1734552992286,0.17903009,101890.0,101840.0,0.09599232]
["bitfinex","BTCUSD",1734552992494,0.05415412,101870.0,101810.0,0.0001718]
["bitfinex","BTCUSD",1734552992721,0.05415412,101840.0,101810.0,0.09616412]
["bitfinex","BTCUSD",1734552992940,0.03735487,101820.0,101810.0,0.0001718]
["bitfinex","BTCUSD",1734552993147,0.02136589,101820.0,101810.0,0.0001718]
["bitfinex","BTCUSD",1734552993363,0.09599232,101830.0,101810.0,0.0001718]
["bitfinex","BTCUSD",1734552993563,0.02136589,101820.0,101810.0,0.0001718]
["bitfinex","BTCUSD",1734552993771,0.02136589,101820.0,101800.0,0.01]
["bitfinex","BTCUSD",1734552993772,0.02136589,101810.0,101800.0,0.01]
["bitfinex","BTCUSD",1734552994191,0.12136589,101810.0,101800.0,0.0105617]
["bitfinex","BTCUSD",1734552994412,0.09599232,101810.0,101800.0,0.0105617]
["bitfinex","BTCUSD",1734552995258,0.09599232,101810.0,101800.0,0.00011357]
["bitfinex","BTCUSD",1734552995489,0.09599232,101810.0,101770.0,0.000172]
["bitfinex","BTCUSD",1734552995490,0.12136589,101780.0,101770.0,0.000172]
["bitfinex","BTCUSD",1734552995691,0.09599232,101780.0,101770.0,0.00073311]
["bitfinex","BTCUSD",1734552995897,0.13136589,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1734552996101,0.20599232,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1734552996308,0.20499232,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1734552996534,0.21199232,101810.0,101800.0,0.002]
["bitfinex","BTCUSD",1734552996739,0.20299232,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1734552996950,0.001,101780.0,101760.0,0.023]
["bitfinex","BTCUSD",1734552997158,0.001,101780.0,101770.0,0.11799232]
["bitfinex","BTCUSD",1734552997365,0.09599232,101780.0,101750.0,0.015592]
["bitfinex","BTCUSD",1734552997577,0.02864904,101770.0,101750.0,0.11158432]
["bitfinex","BTCUSD",1734552997803,0.02864904,101780.0,101760.0,0.17462643]
["bitfinex","BTCUSD",1734552998008,0.007,101810.0,101780.0,0.47162011]
["bitfinex","BTCUSD",1734552998244,0.007,101810.0,101790.0,0.29245832]
["bitfinex","BTCUSD",1734552998454,0.25887313,101850.0,101800.0,0.023]
["bitfinex","BTCUSD",1734552998664,0.02865519,101840.0,101810.0,0.09599232]
["bitfinex","BTCUSD",1734552998867,0.02865519,101840.0,101830.0,0.219405]
["bitfinex","BTCUSD",1734552999114,0.00056135,101850.0,101840.0,0.07863411]
["bitfinex","BTCUSD",1734552999316,0.00056135,101850.0,101840.0,0.19860817]
["bitfinex","BTCUSD",1734552999542,0.00056135,101850.0,101840.0,0.11997406]
["bitfinex","BTCUSD",1734552999761,0.00956135,101850.0,101840.0,0.11899232]
["bitfinex","BTCUSD",1734552999967,0.00956135,101850.0,101840.0,0.39499421]
["bitfinex","BTCUSD",1734553000185,0.00956135,101850.0,101840.0,0.39401243]
["bitfinex","BTCUSD",1734553000406,0.00956135,101850.0,101840.0,0.12699232]
["bitfinex","BTCUSD",1734553000612,0.00056135,101850.0,101840.0,0.026]
["bitfinex","BTCUSD",1734553000816,0.00056135,101850.0,101840.0,0.09699232]
["bitfinex","BTCUSD",1734553001029,0.00056135,101850.0,101840.0,0.29337832]
["bitfinex","BTCUSD",1734553001467,0.20967313,101860.0,101840.0,0.58976432]
["bitfinex","BTCUSD",1734553001705,0.20967313,101860.0,101850.0,0.19697394]
["bitfinex","BTCUSD",1734553001926,0.25185365,101870.0,101850.0,0.27707394]
["bitfinex","BTCUSD",1734553002133,0.25185365,101870.0,101860.0,0.29233932]
["bitfinex","BTCUSD",1734553002343,8.59e-05,101910.0,101860.0,0.09599232]
["bitfinex","BTCUSD",1734553002554,0.03068954,101910.0,101870.0,0.09599232]
["bitfinex","BTCUSD",1734553002761,8.59e-05,101910.0,101890.0,0.023]
["bitfinex","BTCUSD",1734553002988,8.59e-05,101910.0,101900.0,0.31526232]
["bitfinex","BTCUSD",1734553003175,8.59e-05,101910.0,101900.0,0.11899232]
["bitfinex","BTCUSD",1734553003828,8.59e-05,101910.0,101900.0,0.11997366]
["bitfinex","BTCUSD",1734553004043,0.00025434,101910.0,101900.0,0.31624366]
["bitfinex","BTCUSD",1734553004281,0.00025434,101910.0,101900.0,0.31526232]
["bitfinex","BTCUSD",1734553004491,0.00025434,101910.0,101900.0,0.38465868]
["bitfinex","BTCUSD",1734553004697,0.00025434,101910.0,101900.0,0.31526232]
["bitfinex","BTCUSD",1734553005127,0.00025434,101910.0,101900.0,0.29226232]
["bitfinex","BTCUSD",1734553005545,0.00225434,101910.0,101900.0,0.29226232]
["bitfinex","BTCUSD",1734553005796,0.00025434,101910.0,101900.0,0.09599232]
["bitfinex","BTCUSD",1734553005984,0.00025434,101910.0,101900.0,0.19436998]
["bitfinex","BTCUSD",1734553006199,8.63e-05,101950.0,101920.0,0.219232]
["bitfinex","BTCUSD",1734553006398,8.63e-05,101950.0,101940.0,0.196193]
["bitfinex","BTCUSD",1734553006600,0.00025468,101950.0,101940.0,0.29218532]
["bitfinex","BTCUSD",1734553006993,0.03085832,101950.0,101920.0,0.196232]
["bitfinex","BTCUSD",1734553007195,0.03060364,101930.0,101900.0,0.198258]
["bitfinex","BTCUSD",1734553007396,0.03060364,101930.0,101910.0,0.09599232]
["bitfinex","BTCUSD",1734553008148,0.03060364,101920.0,101880.0,0.19928223]
["bitfinex","BTCUSD",1734553008369,0.03060364,101920.0,101860.0,0.26573936]
["bitfinex","BTCUSD",1734553008370,0.27389232,101920.0,101900.0,0.004]
["bitfinex","BTCUSD",1734553008572,0.03060364,101910.0,101880.0,0.09599232]
["bitfinex","BTCUSD",1734553008778,0.03060364,101910.0,101890.0,0.09599232]
["bitfinex","BTCUSD",1734553008987,0.03060364,101890.0,101840.0,0.19927064]
["bitfinex","BTCUSD",1734553009197,0.03060364,101880.0,101850.0,0.09599232]
["bitfinex","BTCUSD",1734553009409,0.03060364,101860.0,101820.0,0.19931796]
["bitfinex","BTCUSD",1734553009628,0.03060364,101860.0,101830.0,0.09599232]
["bitfinex","BTCUSD",1734553010046,0.03060364,101860.0,101840.0,0.003]
["bitfinex","BTCUSD",1734553010259,0.03060364,101870.0,101850.0,0.09599232]
["bitfinex","BTCUSD",1734553010473,0.03060364,101860.0,101840.0,0.003]
["bitfinex","BTCUSD",1734553010683,0.1,101880.0,101840.0,0.09899232]
["bitfinex","BTCUSD",1734553010907,0.09599232,101870.0,101840.0,0.003]
["bitfinex","BTCUSD",1734553011117,0.1803,101860.0,101840.0,0.003]
["bitfinex","BTCUSD",1734553011322,0.19599232,101850.0,101840.0,0.003]
["bitfinex","BTCUSD",1734553011541,0.24429232,101850.0,101830.0,0.002]
["bitfinex","BTCUSD",1734553011963,0.14429232,101850.0,101830.0,0.002]
["bitfinex","BTCUSD",1734553012170,0.24429232,101850.0,101820.0,0.00056135]
["bitfinex","BTCUSD",1734553012434,0.1,101830.0,101820.0,0.00056135]
["bitfinex","BTCUSD",1734553012681,0.1,101830.0,101820.0,4.523e-05]
["bitfinex","BTCUSD",1734553012927,0.19599232,101830.0,101820.0,4.523e-05]
["bitfinex","BTCUSD",1734553013464,0.19599232,101830.0,101820.0,0.00104523]
["bitfinex","BTCUSD",1734553013676,0.03060364,101770.0,101750.0,0.0447032]
["bitfinex","BTCUSD",1734553013920,0.03060364,101790.0,101750.0,0.11158432]
["bitfinex","BTCUSD",1734553014177,0.03060364,101780.0,101760.0,0.09599232]
["bitfinex","BTCUSD",1734553014642,0.19599232,101770.0,101750.0,0.015592]
["bitfinex","BTCUSD",1734553014849,0.1,101760.0,101750.0,0.015592]
["bitfinex","BTCUSD",1734553015053,0.09599232,101760.0,101750.0,0.015592]
["bitfinex","BTCUSD",1734553015260,0.03060364,101760.0,101750.0,0.015592]
["bitfinex","BTCUSD",1734553015468,0.2324,101800.0,101750.0,0.11158432]
["bitfinex","BTCUSD",1734553015469,0.03060364,101780.0,101750.0,0.11158432]
["bitfinex","BTCUSD",1734553015673,0.03060364,101780.0,101750.0,0.017592]
["bitfinex","BTCUSD",1734553015674,0.03060364,101760.0,101750.0,0.017592]
["bitfinex","BTCUSD",1734553016076,0.03060364,101760.0,101750.0,0.015592]
["bitfinex","BTCUSD",1734553016315,0.006,101760.0,101750.0,0.11158432]
["bitfinex","BTCUSD",1734553016534,0.003,101760.0,101750.0,0.11158432]
["bitfinex","BTCUSD",1734553016741,0.003,101760.0,101750.0,0.06158432]
["bitfinex","BTCUSD",1734553016970,0.00056021,101780.0,101750.0,0.06158432]
["bitfinex","BTCUSD",1734553016971,0.03116385,101780.0,101750.0,0.06258432]
["bitfinex","BTCUSD",1734553017209,0.03060364,101770.0,101750.0,0.06458432]
["bitfinex","BTCUSD",1734553017401,0.03116385,101780.0,101750.0,0.06458432]
["bitfinex","BTCUSD",1734553017617,0.03116385,101780.0,101750.0,0.003]
["bitfinex","BTCUSD",1734553017618,0.03060364,101760.0,101750.0,0.003]
["bitfinex","BTCUSD",1734553018033,0.03060364,101760.0,101750.0,0.09307584]
["bitfinex","BTCUSD",1734553018243,0.03060364,101760.0,101750.0,0.09807584]
["bitfinex","BTCUSD",1734553018463,0.03060364,101760.0,101750.0,0.09607584]
["bitfinex","BTCUSD",1734553018661,0.03060364,101760.0,101750.0,0.10773848]
["bitfinex","BTCUSD",1734553018876,0.03060364,101760.0,101750.0,0.11073848]
["bitfinex","BTCUSD",1734553019101,0.19655253,101780.0,101750.0,0.09907584]
["bitfinex","BTCUSD",1734553019333,0.09599232,101770.0,101750.0,0.08878962]
["bitfinex","BTCUSD",1734553019567,0.19599232,101770.0,101750.0,0.04735935]
["bitfinex","BTCUSD",1734553019812,0.29599232,101770.0,101750.0,0.02121513]
["bitfinex","BTCUSD",1734553020022,0.14283558,101770.0,101750.0,0.02121513]
["bitfinex","BTCUSD",1734553020228,0.14283558,101770.0,101750.0,0.003]
["bitfinex","BTCUSD",1734553020439,0.14283558,101770.0,101740.0,0.00727334]
["bitfinex","BTCUSD",1734553020645,0.03060364,101730.0,101720.0,0.000172]
["bitfinex","BTCUSD",1734553020859,0.03060364,101740.0,101720.0,0.09616432]
["bitfinex","BTCUSD",1734553021295,0.03060364,101740.0,101720.0,0.18749392]
["bitfinex","BTCUSD",1734553021505,0.03060364,101750.0,101720.0,0.18749392]
["bitfinex","BTCUSD",1734553021716,0.03060364,101730.0,101720.0,0.0915016]
["bitfinex","BTCUSD",1734553021981,0.19599232,101750.0,101720.0,0.09667004]
["bitfinex","BTCUSD",1734553022192,0.19599232,101750.0,101720.0,0.10582024]
["bitfinex","BTCUSD",1734553022193,0.02421263,101740.0,101720.0,0.10582024]
["bitfinex","BTCUSD",1734553022398,0.02421263,101730.0,101720.0,0.10582024]
["bitfinex","BTCUSD",1734553022614,0.1,101770.0,101720.0,0.20981256]
["bitfinex","BTCUSD",1734553022825,0.02421263,101740.0,101720.0,0.11759869]
["bitfinex","BTCUSD",1734553023038,0.09599232,101730.0,101720.0,0.00334044]
["bitfinex","BTCUSD",1734553023273,0.1,101720.0,101710.0,6e-05]
["bitfinex","BTCUSD",1734553023491,0.343037,101710.0,101700.0,0.0001724]
["bitfinex","BTCUSD",1734553023719,0.279556,101700.0,101690.0,0.0001724]
["bitfinex","BTCUSD",1734553023927,0.45686685,101700.0,101690.0,0.0001724]
["bitfinex","BTCUSD",1734553024339,0.1,101690.0,101680.0,0.0001722]
["bitfinex","BTCUSD",1734553024550,0.09599232,101690.0,101680.0,0.00034045]
["bitfinex","BTCUSD",1734553024996,0.1,101660.0,101650.0,0.0155924]
["bitfinex","BTCUSD",1734553025219,0.19599232,101660.0,101650.0,0.0155924]
["bitfinex","BTCUSD",1734553025430,0.09599232,101660.0,101650.0,0.0155924]
["bitfinex","BTCUSD",1734553025635,0.29599232,101660.0,101650.0,0.0155924]
["bitfinex","BTCUSD",1734553026058,0.19599232,101660.0,101650.0,0.0155924]
["bitfinex","BTCUSD",1734553026473,0.19899232,101660.0,101650.0,0.0155924]
["bitfinex","BTCUSD",1734553026691,0.2,101650.0,101640.0,0.0001724]
["bitfinex","BTCUSD",1734553026908,0.14221155,101650.0,101640.0,0.0001724]
["bitfinex","BTCUSD",1734553027155,0.2086,101640.0,101610.0,8.62e-05]
["bitfinex","BTCUSD",1734553027365,0.09599232,101630.0,101610.0,8.62e-05]
["bitfinex","BTCUSD",1734553027583,0.00021263,101620.0,101610.0,8.62e-05]
["bitfinex","BTCUSD",1734553028036,0.00038033,101620.0,101610.0,8.62e-05]
["bitfinex","BTCUSD",1734553028517,0.0001677,101620.0,101610.0,8.62e-05]
["bitfinex","BTCUSD",1734553028721,0.09616002,101620.0,101610.0,0.0020862]
["bitfinex","BTCUSD",1734553028950,0.09616002,101620.0,101570.0,6e-05]
["bitfinex","BTCUSD",1734553028951,0.00021263,101610.0,101570.0,6e-05]
["bitfinex","BTCUSD",1734553029175,0.37219232,101600.0,101570.0,6e-05]
["bitfinex","BTCUSD",1734553029383,0.29599232,101590.0,101570.0,6e-05]
["bitfinex","BTCUSD",1734553029589,0.19599232,101580.0,101570.0,6e-05]
["bitfinex","BTCUSD",1734553029835,0.09599232,101580.0,101570.0,6e-05]
["bitfinex","BTCUSD",1734553030045,0.0086,101590.0,101570.0,6e-05]
["bitfinex","BTCUSD",1734553030278,0.10459232,101590.0,101570.0,6e-05]
["bitfinex","BTCUSD",1734553030492,0.00021263,101590.0,101570.0,6e-05]
["bitfinex","BTCUSD",1734553030705,0.00021263,101600.0,101580.0,0.09599232]
["bitfinex","BTCUSD",1734553030940,0.00221263,101620.0,101580.0,0.09599232]
["bitfinex","BTCUSD",1734553031169,0.00038027,101600.0,101580.0,0.09599232]
["bitfinex","BTCUSD",1734553031381,0.00038027,101600.0,101570.0,6e-05]
["bitfinex","BTCUSD",1734553031382,0.00021263,101580.0,101570.0,6e-05]
["bitfinex","BTCUSD",1734553031606,0.00121263,101590.0,101570.0,6e-05]
["bitfinex","BTCUSD",1734553031810,0.00121263,101590.0,101580.0,0.09599232]
["bitfinex","BTCUSD",1734553032018,0.00021263,101580.0,101530.0,0.11418083]
["bitfinex","BTCUSD",1734553032241,0.00021263,101570.0,101540.0,0.11899232]
["bitfinex","BTCUSD",1734553032464,0.00021263,101570.0,101540.0,0.10275346]
["bitfinex","BTCUSD",1734553032692,0.00098446,101570.0,101540.0,0.10275346]
["bitfinex","BTCUSD",1734553032904,0.00236473,101600.0,101560.0,0.09599232]
["bitfinex","BTCUSD",1734553033113,0.00116764,101600.0,101570.0,0.00098446]
["bitfinex","BTCUSD",1734553033335,0.00138027,101600.0,101580.0,0.09599232]
["bitfinex","BTCUSD",1734553034005,0.09715996,101600.0,101590.0,0.023]
["bitfinex","BTCUSD",1734553034425,0.31695886,101600.0,101560.0,0.00625887]
["bitfinex","BTCUSD",1734553034654,0.34567678,101590.0,101560.0,0.00625887]
["bitfinex","BTCUSD",1734553034861,0.101,101570.0,101560.0,0.00625887]
["bitfinex","BTCUSD",1734553035111,0.19697678,101570.0,101560.0,0.00625887]
["bitfinex","BTCUSD",1734553035330,0.12764197,101570.0,101560.0,0.00625887]
["bitfinex","BTCUSD",1734553035540,0.09697678,101570.0,101560.0,0.00625887]
["bitfinex","BTCUSD",1734553035750,0.00098446,101570.0,101560.0,0.00625887]
["bitfinex","BTCUSD",1734553036193,0.004,101570.0,101560.0,0.10225119]
["bitfinex","BTCUSD",1734553036423,0.004,101570.0,101560.0,0.00625887]
["bitfinex","BTCUSD",1734553036664,0.004,101570.0,101520.0,0.00098467]
["bitfinex","BTCUSD",1734553036665,0.00021263,101550.0,101520.0,0.00098467]
["bitfinex","BTCUSD",1734553036883,0.00021263,101550.0,101530.0,0.09599232]
["bitfinex","BTCUSD",1734553037104,0.00119709,101560.0,101530.0,0.09599232]
["bitfinex","BTCUSD",1734553037324,0.0913,101610.0,101530.0,0.09599232]
["bitfinex","BTCUSD",1734553037536,0.0913,101610.0,101540.0,0.09697709]
["bitfinex","BTCUSD",1734553037537,0.17869232,101610.0,101540.0,0.09697709]
["bitfinex","BTCUSD",1734553037776,0.0827,101610.0,101560.0,0.09599232]
["bitfinex","BTCUSD",1734553037986,0.09599232,101600.0,101520.0,0.0476]
["bitfinex","BTCUSD",1734553038202,0.09599232,101600.0,101510.0,0.4199537]
["bitfinex","BTCUSD",1734553038203,0.09599232,101580.0,101560.0,0.002]
["bitfinex","BTCUSD",1734553038411,0.09599232,101580.0,101530.0,0.09599232]
["bitfinex","BTCUSD",1734553038624,0.1,101600.0,101540.0,0.001]
["bitfinex","BTCUSD",1734553038831,0.19599232,101580.0,101540.0,0.001]
["bitfinex","BTCUSD",1734553039038,0.09599232,101580.0,101500.0,0.10098495]
["bitfinex","BTCUSD",1734553039267,0.19599232,101580.0,101520.0,0.001]
["bitfinex","BTCUSD",1734553039471,0.19599232,101580.0,101530.0,0.09599232]
["bitfinex","BTCUSD",1734553039677,0.1,101570.0,101520.0,0.09599232]
["bitfinex","BTCUSD",1734553039891,0.09599232,101560.0,101520.0,0.09599232]
["bitfinex","BTCUSD",1734553040548,0.20815644,101560.0,101500.0,0.00098503]
["bitfinex","BTCUSD",1734553040761,0.09599232,101560.0,101510.0,0.09599232]
["bitfinex","BTCUSD",1734553040968,0.00016755,101560.0,101540.0,0.001]
["bitfinex","BTCUSD",1734553041186,0.00016755,101560.0,101510.0,0.09599232]
["bitfinex","BTCUSD",1734553041389,0.00016755,101560.0,101520.0,0.09599232]
["bitfinex","BTCUSD",1734553041602,0.09715987,101560.0,101520.0,0.10199232]
["bitfinex","BTCUSD",1734553041820,0.00016755,101560.0,101520.0,0.09599232]
["bitfinex","BTCUSD",1734553042245,0.13976419,101610.0,101540.0,0.10199232]
["bitfinex","BTCUSD",1734553042455,0.09599232,101600.0,101550.0,0.00098461]
["bitfinex","BTCUSD",1734553042662,0.09599232,101600.0,101560.0,0.09599232]
["bitfinex","BTCUSD",1734553042922,0.19599232,101600.0,101520.0,0.006]
["bitfinex","BTCUSD",1734553043130,0.19599232,101590.0,101530.0,0.09599232]
["bitfinex","BTCUSD",1734553043349,0.09599232,101590.0,101530.0,0.09599232]
["bitfinex","BTCUSD",1734553043560,0.1,101570.0,101520.0,0.006]
["bitfinex","BTCUSD",1734553043777,0.24209232,101570.0,101520.0,0.006]
["bitfinex","BTCUSD",1734553043988,0.24209232,101570.0,101520.0,0.09999232]
["bitfinex","BTCUSD",1734553044216,0.001,101560.0,101520.0,0.10599232]
["bitfinex","BTCUSD",1734553044413,0.09699232,101560.0,101520.0,0.09599232]
["bitfinex","BTCUSD",1734553044628,0.09599232,101550.0,101500.0,0.005]
["bitfinex","BTCUSD",1734553044829,0.09599232,101550.0,101520.0,0.01]
["bitfinex","BTCUSD",1734553045049,0.09599232,101550.0,101520.0,0.004]
["bitfinex","BTCUSD",1734553045273,0.09599232,101550.0,101500.0,0.00555433]
["bitfinex","BTCUSD",1734553045483,0.09599232,101550.0,101510.0,0.09599232]
["bitfinex","BTCUSD",1734553045693,0.09599232,101540.0,101520.0,0.004]
["bitfinex","BTCUSD",1734553045847,0.09599232,101540.0,101520.0,0.01]
["bitfinex","BTCUSD",1734553046276,0.29599232,101540.0,101520.0,0.01]
["bitfinex","BTCUSD",1734553046635,0.24269232,101530.0,101520.0,0.01]
["bitfinex","BTCUSD",1734553046887,0.1,101490.0,101410.0,8.63e-05]
["bitfinex","BTCUSD",1734553047108,0.1,101490.0,101320.0,0.00926105]
["bitfinex","BTCUSD",1734553047109,0.24269232,101420.0,101320.0,0.00926105]
["bitfinex","BTCUSD",1734553047318,0.24269232,101420.0,101300.0,0.02006373]
["bitfinex","BTCUSD",1734553047319,0.12398202,101310.0,101300.0,0.02006373]
["bitfinex","BTCUSD",1734553047530,0.30638029,101310.0,101300.0,0.00036]
["bitfinex","BTCUSD",1734553047737,0.1,101290.0,101280.0,0.11601803]
["bitfinex","BTCUSD",1734553047949,0.09697787,101290.0,101280.0,0.08721387]
["bitfinex","BTCUSD",1734553048161,0.19697787,101290.0,101280.0,0.00055332]
["bitfinex","BTCUSD",1734553048379,0.09697787,101290.0,101280.0,0.00055332]
["bitfinex","BTCUSD",1734553048599,0.12899085,101290.0,101280.0,0.00055332]
["bitfinex","BTCUSD",1734553048822,0.3,101340.0,101280.0,0.00055332]
["bitfinex","BTCUSD",1734553048823,0.1468,101340.0,101280.0,0.00055332]
["bitfinex","BTCUSD",1734553049042,0.09599232,101310.0,101280.0,0.00055332]
["bitfinex","BTCUSD",1734553049304,0.09599232,101310.0,101280.0,0.04720921]
["bitfinex","BTCUSD",1734553049305,0.07281222,101310.0,101280.0,0.04720921]
["bitfinex","BTCUSD",1734553049514,0.0468,101340.0,101290.0,0.00098735]
["bitfinex","BTCUSD",1734553049515,0.1,101320.0,101290.0,0.00098735]
["bitfinex","BTCUSD",1734553049737,0.0995954,101290.0,101280.0,0.05227221]
["bitfinex","BTCUSD",1734553050162,0.09599232,101290.0,101280.0,0.00561632]
["bitfinex","BTCUSD",1734553050412,0.07981169,101290.0,101280.0,0.00255332]
["bitfinex","BTCUSD",1734553050625,0.07981169,101290.0,101280.0,0.00732016]
["bitfinex","BTCUSD",1734553050840,0.1,101330.0,101310.0,0.0004046]
["bitfinex","BTCUSD",1734553051050,0.0762,101380.0,101360.0,0.0004046]
["bitfinex","BTCUSD",1734553051051,0.04481769,101380.0,101360.0,0.0004046]
["bitfinex","BTCUSD",1734553051261,0.0995954,101410.0,101350.0,0.0004046]
["bitfinex","BTCUSD",1734553051467,0.09356728,101400.0,101370.0,0.00452446]
["bitfinex","BTCUSD",1734553051675,0.09356728,101400.0,101360.0,0.00455057]
["bitfinex","BTCUSD",1734553051902,0.09356728,101400.0,101380.0,0.00450887]
["bitfinex","BTCUSD",1734553052117,0.09356728,101400.0,101380.0,0.0004046]
["bitfinex","BTCUSD",1734553052325,0.1,101450.0,101400.0,0.0004046]
["bitfinex","BTCUSD",1734553052531,0.09352724,101430.0,101410.0,0.00481944]
["bitfinex","BTCUSD",1734553052749,0.0755954,101460.0,101410.0,0.00441484]
["bitfinex","BTCUSD",1734553052994,0.09339441,101450.0,101410.0,0.00441484]
["bitfinex","BTCUSD",1734553053221,0.79423466,101500.0,101410.0,0.00267465]
["bitfinex","BTCUSD",1734553053222,0.0755954,101420.0,101410.0,0.00267465]
["bitfinex","BTCUSD",1734553053436,0.09349493,101420.0,101370.0,0.001]
["bitfinex","BTCUSD",1734553053651,0.0755954,101380.0,101370.0,0.001]
["bitfinex","BTCUSD",1734553053868,0.0755954,101360.0,101310.0,0.1]
["bitfinex","BTCUSD",1734553054096,0.0755954,101290.0,101270.0,0.1]
["bitfinex","BTCUSD",1734553054309,0.09372125,101290.0,101260.0,0.1297]
["bitfinex","BTCUSD",1734553054538,0.1267,101330.0,101280.0,0.0244046]
["bitfinex","BTCUSD",1734553054751,0.15655954,101360.0,101290.0,0.0244046]
["bitfinex","BTCUSD",1734553054752,0.04571742,101320.0,101290.0,0.0244046]
["bitfinex","BTCUSD",1734553054972,0.009,101380.0,101320.0,0.0244046]
["bitfinex","BTCUSD",1734553055191,0.04559337,101370.0,101330.0,0.1]
["bitfinex","BTCUSD",1734553055421,0.0755954,101350.0,101320.0,0.19599232]
["bitfinex","BTCUSD",1734553055625,0.12132617,101330.0,101270.0,0.10055332]
["bitfinex","BTCUSD",1734553055844,0.12132617,101330.0,101260.0,0.15843549]
["bitfinex","BTCUSD",1734553055845,0.04574877,101310.0,101260.0,0.15843549]
["bitfinex","BTCUSD",1734553056061,0.04574877,101310.0,101270.0,0.19599232]
["bitfinex","BTCUSD",1734553056295,0.04574877,101310.0,101260.0,0.15843549]
["bitfinex","BTCUSD",1734553056296,0.0755954,101290.0,101260.0,0.13691208]
["bitfinex","BTCUSD",1734553056520,0.09599232,101280.0,101260.0,0.13691208]
["bitfinex","BTCUSD",1734553056745,0.4298514,101330.0,101280.0,0.0244046]
["bitfinex","BTCUSD",1734553056746,0.09599232,101290.0,101280.0,0.0244046]
["bitfinex","BTCUSD",1734553056970,0.128,101350.0,101280.0,0.12039692]
["bitfinex","BTCUSD",1734553057190,0.17158772,101330.0,101270.0,0.1]
["bitfinex","BTCUSD",1734553057400,0.1,101300.0,101270.0,0.001]
["bitfinex","BTCUSD",1734553057602,0.09599232,101300.0,101270.0,0.001]
["bitfinex","BTCUSD",1734553057805,0.09599232,101300.0,101270.0,0.19749]
["bitfinex","BTCUSD",1734553058068,0.1,101340.0,101280.0,0.09599232]
["bitfinex","BTCUSD",1734553058280,0.1,101340.0,101280.0,0.001]
["bitfinex","BTCUSD",1734553058281,0.19599232,101300.0,101280.0,0.001]
["bitfinex","BTCUSD",1734553058495,0.29599232,101290.0,101280.0,0.00821736]
["bitfinex","BTCUSD",1734553058720,0.27659232,101290.0,101230.0,0.02945941]
["bitfinex","BTCUSD",1734553058925,0.27659232,101290.0,101230.0,0.32301973]
["bitfinex","BTCUSD",1734553059129,0.27659232,101290.0,101230.0,0.32486552]
["bitfinex","BTCUSD",1734553059330,0.13365155,101290.0,101240.0,0.09599232]
["bitfinex","BTCUSD",1734553059542,0.1,101320.0,101280.0,8.65e-05]
["bitfinex","BTCUSD",1734553059749,0.09599232,101310.0,101280.0,8.65e-05]
["bitfinex","BTCUSD",1734553059952,0.0759,101330.0,101280.0,0.09607882]
["bitfinex","BTCUSD",1734553060168,0.0759,101330.0,101290.0,0.09599232]
["bitfinex","BTCUSD",1734553060169,0.09599232,101330.0,101290.0,0.09599232]
["bitfinex","BTCUSD",1734553060373,0.1759,101360.0,101300.0,0.197433]
["bitfinex","BTCUSD",1734553060594,0.09599232,101350.0,101310.0,0.023]
["bitfinex","BTCUSD",1734553060797,0.09599232,101350.0,101310.0,0.31640132]
["bitfinex","BTCUSD",1734553060928,0.09599232,101350.0,101310.0,0.023]
["bitfinex","BTCUSD",1734553061130,0.09599232,101350.0,101310.0,0.03454439]
["bitfinex","BTCUSD",1734553061357,0.09599232,101350.0,101310.0,0.13053671]
["bitfinex","BTCUSD",1734553061358,0.006,101330.0,101310.0,0.13053671]
["bitfinex","BTCUSD",1734553061513,0.1,101360.0,101330.0,0.023]
["bitfinex","BTCUSD",1734553061719,0.1,101410.0,101340.0,0.29334632]
["bitfinex","BTCUSD",1734553061954,0.139454,101390.0,101340.0,0.61330002]
["bitfinex","BTCUSD",1734553062149,0.09599232,101390.0,101340.0,0.41594602]
["bitfinex","BTCUSD",1734553062357,0.12000153,101420.0,101370.0,0.197285]
["bitfinex","BTCUSD",1734553062552,0.12000153,101420.0,101370.0,0.29327832]
["bitfinex","BTCUSD",1734553062553,0.09599232,101410.0,101370.0,0.29327832]
["bitfinex","BTCUSD",1734553062794,0.09599232,101410.0,101370.0,0.09599232]
["bitfinex","BTCUSD",1734553062998,0.1,101440.0,101380.0,0.09599232]
["bitfinex","BTCUSD",1734553063227,0.09599232,101430.0,101380.0,0.09599232]
["bitfinex","BTCUSD",1734553063564,0.09599232,101430.0,101390.0,0.023]
["bitfinex","BTCUSD",1734553063565,0.009,101420.0,101390.0,0.023]
["bitfinex","BTCUSD",1734553063764,0.09599232,101410.0,101390.0,0.023]
["bitfinex","BTCUSD",1734553064167,0.09599232,101410.0,101390.0,0.03455469]
["bitfinex","BTCUSD",1734553064381,0.009,101430.0,101400.0,0.03270373]
["bitfinex","BTCUSD",1734553064603,0.009,101430.0,101400.0,0.00970373]
["bitfinex","BTCUSD",1734553064604,0.09599232,101410.0,101400.0,0.00970373]
["bitfinex","BTCUSD",1734553064799,0.09599232,101410.0,101400.0,0.01155469]
["bitfinex","BTCUSD",1734553065355,0.1,101390.0,101350.0,0.03015755]
["bitfinex","BTCUSD",1734553065559,0.09599232,101380.0,101350.0,0.03015755]
["bitfinex","BTCUSD",1734553065739,0.17829232,101380.0,101340.0,0.03015755]
["bitfinex","BTCUSD",1734553065954,0.09599232,101360.0,101320.0,0.22754755]
["bitfinex","BTCUSD",1734553066158,0.09599232,101360.0,101320.0,0.09599232]
["bitfinex","BTCUSD",1734553066294,0.09599232,101350.0,101280.0,0.1975545]
["bitfinex","BTCUSD",1734553066501,0.09599232,101340.0,101300.0,0.03015755]
["bitfinex","BTCUSD",1734553066743,0.09599232,101340.0,101320.0,0.00016755]
["bitfinex","BTCUSD",1734553067109,0.12707649,101340.0,101320.0,0.03024049]
["bitfinex","BTCUSD",1734553067298,0.09599232,101330.0,101320.0,0.00016755]
["bitfinex","BTCUSD",1734553068102,0.12517032,101330.0,101320.0,0.00016755]
["bitfinex","BTCUSD",1734553068322,0.1,101310.0,101280.0,0.0020865]
["bitfinex","BTCUSD",1734553068522,0.09599232,101300.0,101280.0,0.00263847]
["bitfinex","BTCUSD",1734553068768,0.09599232,101300.0,101280.0,0.03260797]
["bitfinex","BTCUSD",1734553068975,0.0815,101320.0,101280.0,0.03060797]
["bitfinex","BTCUSD",1734553069174,0.09599232,101300.0,101280.0,0.00063847]
["bitfinex","BTCUSD",1734553069572,0.09599232,101290.0,101280.0,0.00063847]
["bitfinex","BTCUSD",1734553069783,0.06984245,101320.0,101280.0,0.03020585]
["bitfinex","BTCUSD",1734553069984,0.16583477,101310.0,101280.0,0.03120585]
["bitfinex","BTCUSD",1734553070187,0.18311825,101310.0,101280.0,0.03120585]
["bitfinex","BTCUSD",1734553070414,0.09599232,101300.0,101280.0,0.03120585]
["bitfinex","BTCUSD",1734553070564,0.09599232,101300.0,101280.0,0.03020585]
["bitfinex","BTCUSD",1734553071157,0.06984245,101320.0,101280.0,0.04189585]
["bitfinex","BTCUSD",1734553071360,0.16583477,101320.0,101280.0,0.13788817]
["bitfinex","BTCUSD",1734553071533,0.2,101330.0,101290.0,0.09599232]
["bitfinex","BTCUSD",1734553071534,0.26984245,101330.0,101290.0,0.09599232]
["bitfinex","BTCUSD",1734553071689,0.09599232,101320.0,101290.0,0.02956738]
["bitfinex","BTCUSD",1734553072065,0.2,101330.0,101300.0,0.09599232]
["bitfinex","BTCUSD",1734553072277,0.26984245,101330.0,101300.0,0.09599232]
["bitfinex","BTCUSD",1734553072690,0.2,101330.0,101300.0,0.41594602]
["bitfinex","BTCUSD",1734553072974,0.2,101330.0,101320.0,0.29338632]
["bitfinex","BTCUSD",1734553073233,0.176,101330.0,101320.0,0.11899232]
["bitfinex","BTCUSD",1734553073436,0.176,101330.0,101320.0,0.3459537]
["bitfinex","BTCUSD",1734553074040,0.176,101330.0,101320.0,0.05256738]
["bitfinex","BTCUSD",1734553074240,0.176,101330.0,101320.0,0.37611125]
["bitfinex","BTCUSD",1734553074464,0.176,101330.0,101320.0,0.1485597]
["bitfinex","BTCUSD",1734553074662,0.176,101330.0,101320.0,0.05256738]
["bitfinex","BTCUSD",1734553074876,0.27199232,101330.0,101320.0,0.02956738]
["bitfinex","BTCUSD",1734553075080,0.2,101320.0,101280.0,0.0117765]
["bitfinex","BTCUSD",1734553075285,0.09599232,101300.0,101290.0,0.03015755]
["bitfinex","BTCUSD",1734553075488,0.09599232,101300.0,101280.0,0.01232847]
["bitfinex","BTCUSD",1734553075634,0.19599232,101290.0,101280.0,0.01232847]
["bitfinex","BTCUSD",1734553075831,0.09599232,101290.0,101280.0,0.01232847]
["bitfinex","BTCUSD",1734553076278,0.19599232,101290.0,101280.0,0.01232847]
["bitfinex","BTCUSD",1734553076605,0.09599232,101290.0,101280.0,0.01232847]
["bitfinex","BTCUSD",1734553076939,0.10499232,101290.0,101280.0,0.01332847]
["bitfinex","BTCUSD",1734553077654,0.20499232,101290.0,101280.0,0.01332847]
["bitfinex","BTCUSD",1734553077859,0.2424758,101290.0,101230.0,0.0993601]
["bitfinex","BTCUSD",1734553078064,0.09599232,101270.0,101230.0,0.04991323]
["bitfinex","BTCUSD",1734553078339,0.09599232,101260.0,101230.0,0.01975568]
["bitfinex","BTCUSD",1734553078554,0.09599232,101250.0,101230.0,0.01975568]
["bitfinex","BTCUSD",1734553078872,0.1,101260.0,101230.0,0.01975568]
["bitfinex","BTCUSD",1734553078873,0.09599232,101240.0,101230.0,0.01975568]
["bitfinex","BTCUSD",1734553079274,0.09599232,101240.0,101230.0,0.34070938]
["bitfinex","BTCUSD",1734553079480,0.07584245,101270.0,101230.0,0.4367017]
["bitfinex","BTCUSD",1734553079689,0.06984245,101290.0,101240.0,0.09599232]
["bitfinex","BTCUSD",1734553079887,0.00056016,101270.0,101260.0,0.197507]
["bitfinex","BTCUSD",1734553080089,0.09599232,101270.0,101230.0,0.02075568]
["bitfinex","BTCUSD",1734553080295,0.09599232,101270.0,101200.0,0.0124851]
["bitfinex","BTCUSD",1734553080296,0.09599232,101240.0,101200.0,0.0124851]
["bitfinex","BTCUSD",1734553080497,0.09599232,101240.0,101220.0,0.03949]
["bitfinex","BTCUSD",1734553080836,0.09655214,101240.0,101200.0,0.0124851]
["bitfinex","BTCUSD",1734553081049,0.09655214,101240.0,101210.0,0.197592]
["bitfinex","BTCUSD",1734553081252,0.00055982,101240.0,101220.0,0.09599232]
["bitfinex","BTCUSD",1734553081483,0.00055982,101240.0,101230.0,0.5175227]
["bitfinex","BTCUSD",1734553081661,0.1,101300.0,101250.0,0.197512]
["bitfinex","BTCUSD",1734553081861,0.09599232,101290.0,101250.0,0.09599232]
["bitfinex","BTCUSD",1734553082061,0.1,101310.0,101260.0,0.09599232]
["bitfinex","BTCUSD",1734553082294,0.10299232,101290.0,101250.0,0.29351832]
["bitfinex","BTCUSD",1734553082493,0.09599232,101280.0,101240.0,0.5184887]
["bitfinex","BTCUSD",1734553082695,0.2,101320.0,101250.0,0.29352232]
["bitfinex","BTCUSD",1734553082896,0.1,101290.0,101250.0,0.09599232]
["bitfinex","BTCUSD",1734553083098,0.09599232,101280.0,101250.0,0.001]
["bitfinex","BTCUSD",1734553083490,0.24099232,101270.0,101250.0,0.001]
["bitfinex","BTCUSD",1734553083683,0.37199232,101260.0,101230.0,0.00064642]
["bitfinex","BTCUSD",1734553083883,0.09599232,101240.0,101200.0,0.0124851]
["bitfinex","BTCUSD",1734553084127,0.09599232,101230.0,101200.0,0.0124851]
["bitfinex","BTCUSD",1734553084328,0.09599232,101220.0,101200.0,0.0124851]
["bitfinex","BTCUSD",1734553084707,0.09599232,101210.0,101200.0,0.0124851]
["bitfinex","BTCUSD",1734553085730,0.09655179,101210.0,101200.0,0.0124851]
["bitfinex","BTCUSD",1734553085903,0.00055947,101210.0,101200.0,0.0124851]
["bitfinex","BTCUSD",1734553086111,0.1,101270.0,101200.0,0.42843112]
["bitfinex","BTCUSD",1734553086310,0.1,101270.0,101210.0,0.09599232]
["bitfinex","BTCUSD",1734553086311,0.09599232,101260.0,101210.0,0.09599232]
["bitfinex","BTCUSD",1734553086566,0.1,101270.0,101230.0,0.197551]
["bitfinex","BTCUSD",1734553086764,0.1,101290.0,101240.0,0.09599232]
["bitfinex","BTCUSD",1734553086969,0.09599232,101280.0,101240.0,0.09599232]
["bitfinex","BTCUSD",1734553087293,0.09599232,101280.0,101220.0,0.395162]
["bitfinex","BTCUSD",1734553087294,0.27199232,101280.0,101220.0,0.395162]
["bitfinex","BTCUSD",1734553087498,0.29919155,101280.0,101200.0,0.22604412]
["bitfinex","BTCUSD",1734553087812,0.09599232,101270.0,101230.0,0.197567]
["bitfinex","BTCUSD",1734553088044,0.09599232,101270.0,101230.0,0.29372838]
["bitfinex","BTCUSD",1734553088447,0.176,101280.0,101260.0,0.197493]
["bitfinex","BTCUSD",1734553088656,0.0559,101280.0,101270.0,0.29348332]
["bitfinex","BTCUSD",1734553088836,0.1,101320.0,101280.0,0.023]
["bitfinex","BTCUSD",1734553089034,0.2,101370.0,101290.0,0.41594602]
["bitfinex","BTCUSD",1734553089229,0.19599232,101340.0,101310.0,0.3199537]
["bitfinex","BTCUSD",1734553089482,0.09599232,101340.0,101310.0,0.5173487]
["bitfinex","BTCUSD",1734553089632,0.09599232,101340.0,101320.0,0.197384]
["bitfinex","BTCUSD",1734553089863,0.00056051,101340.0,101320.0,0.197392]
["bitfinex","BTCUSD",1734553090067,0.00056051,101340.0,101320.0,0.09599232]
["bitfinex","BTCUSD",1734553090279,0.00056051,101340.0,101320.0,0.197392]
["bitfinex","BTCUSD",1734553090544,0.00056051,101340.0,101330.0,0.09599232]
["bitfinex","BTCUSD",1734553090712,0.1,101380.0,101330.0,0.61332002]
["bitfinex","BTCUSD",1734553090915,0.09599232,101370.0,101360.0,0.023]
["bitfinex","BTCUSD",1734553091122,0.009,101370.0,101360.0,0.023]
["bitfinex","BTCUSD",1734553091538,0.004,101370.0,101360.0,0.220316]
["bitfinex","BTCUSD",1734553091711,0.00016811,101380.0,101360.0,0.11899232]
["bitfinex","BTCUSD",1734553091913,0.0001732,101410.0,101380.0,0.023]
["bitfinex","BTCUSD",1734553092114,0.09599232,101400.0,101380.0,0.023]
["bitfinex","BTCUSD",1734553092311,0.0001732,101410.0,101380.0,0.31626632]
["bitfinex","BTCUSD",1734553092559,0.0001732,101410.0,101380.0,0.31626532]
["bitfinex","BTCUSD",1734553092879,0.100173,101460.0,101400.0,0.417475]
["bitfinex","BTCUSD",1734553093088,0.0965548,101450.0,101420.0,0.023]
["bitfinex","BTCUSD",1734553093266,0.00056248,101450.0,101420.0,0.31618432]
["bitfinex","BTCUSD",1734553093578,0.00056248,101450.0,101440.0,0.023]
["bitfinex","BTCUSD",1734553093773,0.00056248,101450.0,101430.0,0.023]
["bitfinex","BTCUSD",1734553093913,0.00056248,101450.0,101430.0,0.31616632]
["bitfinex","BTCUSD",1734553094123,0.00056248,101450.0,101430.0,0.31617032]
["bitfinex","BTCUSD",1734553094332,0.00056248,101450.0,101440.0,0.31615232]
["bitfinex","BTCUSD",1734553094851,0.000173,101460.0,101440.0,0.31615232]
["bitfinex","BTCUSD",1734553095052,0.00034167,101460.0,101450.0,0.023]
["bitfinex","BTCUSD",1734553095190,0.0498734,101520.0,101470.0,0.023]
["bitfinex","BTCUSD",1734553095387,0.09599232,101510.0,101470.0,0.11899232]
["bitfinex","BTCUSD",1734553095709,0.0001736,101480.0,101450.0,0.197123]
["bitfinex","BTCUSD",1734553095906,0.09616592,101480.0,101450.0,0.197139]
["bitfinex","BTCUSD",1734553096116,0.1001734,101520.0,101450.0,0.49027232]
["bitfinex","BTCUSD",1734553096314,0.09599232,101510.0,101460.0,0.29311232]
["bitfinex","BTCUSD",1734553096522,0.09599232,101510.0,101460.0,0.197121]
["bitfinex","BTCUSD",1734553096857,0.09599232,101510.0,101450.0,0.197139]
["bitfinex","BTCUSD",1734553096980,0.14449232,101500.0,101440.0,0.00303106]
["bitfinex","BTCUSD",1734553097181,0.09599232,101460.0,101420.0,0.297198]
["bitfinex","BTCUSD",1734553097407,0.00665868,101460.0,101450.0,0.00290672]
["bitfinex","BTCUSD",1734553097621,0.0755,101490.0,101450.0,0.00290672]
["bitfinex","BTCUSD",1734553097833,0.09599232,101480.0,101450.0,0.03108114]
["bitfinex","BTCUSD",1734553098036,0.0755,101490.0,101450.0,0.14651481]
["bitfinex","BTCUSD",1734553098256,0.1456717,101500.0,101460.0,0.09599232]
["bitfinex","BTCUSD",1734553098488,0.13499786,101500.0,101460.0,0.29311232]
["bitfinex","BTCUSD",1734553098634,0.1001734,101520.0,101460.0,0.29310832]
["bitfinex","BTCUSD",1734553098848,0.007,101490.0,101470.0,0.023]
["bitfinex","BTCUSD",1734553099253,0.09599232,101480.0,101460.0,0.00016851]
["bitfinex","BTCUSD",1734553099452,0.09599232,101480.0,101460.0,0.00307168]
["bitfinex","BTCUSD",1734553099677,0.09599232,101470.0,101460.0,0.00307168]
["bitfinex","BTCUSD",1734553099853,0.17199232,101470.0,101440.0,0.55361693]
["bitfinex","BTCUSD",1734553100064,0.09599232,101450.0,101440.0,0.55361693]
["bitfinex","BTCUSD",1734553100263,0.09599232,101450.0,101440.0,0.57301289]
["bitfinex","BTCUSD",1734553100494,0.09599232,101450.0,101440.0,0.55361693]
["bitfinex","BTCUSD",1734553100706,1.20799232,101450.0,101390.0,0.01952818]
["bitfinex","BTCUSD",1734553100856,0.09599232,101400.0,101360.0,0.1]
["bitfinex","BTCUSD",1734553101113,0.09599232,101400.0,101350.0,0.1]
["bitfinex","BTCUSD",1734553101356,0.09599232,101390.0,101340.0,0.197349]
["bitfinex","BTCUSD",1734553101868,0.09599232,101390.0,101340.0,0.09599232]
["bitfinex","BTCUSD",1734553102141,0.09599232,101380.0,101340.0,0.00016867]
["bitfinex","BTCUSD",1734553102735,0.09599232,101370.0,101340.0,0.00016867]
["bitfinex","BTCUSD",1734553103423,0.12963133,101320.0,101310.0,0.394801]
["bitfinex","BTCUSD",1734553103586,0.02162002,101320.0,101310.0,0.29338832]
["bitfinex","BTCUSD",1734553103796,0.02162002,101320.0,101310.0,0.197396]
["bitfinex","BTCUSD",1734553104003,0.02162002,101320.0,101310.0,0.197413]
["bitfinex","BTCUSD",1734553104452,0.1506,101370.0,101310.0,0.29340532]
["bitfinex","BTCUSD",1734553104453,0.1,101360.0,101310.0,0.29340532]
["bitfinex","BTCUSD",1734553104650,0.1,101360.0,101300.0,0.197416]
["bitfinex","BTCUSD",1734553104651,0.09599232,101350.0,101300.0,0.197416]
["bitfinex","BTCUSD",1734553104851,0.19599232,101350.0,101300.0,0.29340832]
["bitfinex","BTCUSD",1734553105065,0.001,101320.0,101310.0,0.009]
["bitfinex","BTCUSD",1734553105310,0.001,101320.0,101310.0,0.10499232]
["bitfinex","BTCUSD",1734553105519,0.001,101320.0,101310.0,0.30240532]
["bitfinex","BTCUSD",1734553105718,0.001,101320.0,101310.0,0.28090532]
["bitfinex","BTCUSD",1734553105897,0.1297,101410.0,101330.0,0.197356]
["bitfinex","BTCUSD",1734553106145,0.19599232,101390.0,101330.0,0.09599232]
["bitfinex","BTCUSD",1734553106305,0.09599232,101380.0,101330.0,0.09599232]
["bitfinex","BTCUSD",1734553106469,0.09599232,101380.0,101340.0,0.09599232]
["bitfinex","BTCUSD",1734553107075,0.09599232,101370.0,101340.0,0.00016811]
["bitfinex","BTCUSD",1734553107463,0.09599232,101350.0,101340.0,0.00016811]
["bitfinex","BTCUSD",1734553107662,0.0809,101340.0,101290.0,0.01026116]
["bitfinex","BTCUSD",1734553107874,0.0809,101340.0,101290.0,0.01082167]
["bitfinex","BTCUSD",1734553107875,0.09599232,101320.0,101290.0,0.01082167]
["bitfinex","BTCUSD",1734553108781,0.09599232,101310.0,101290.0,0.01082167]
["bitfinex","BTCUSD",1734553109195,0.2,101320.0,101290.0,0.01082167]
["bitfinex","BTCUSD",1734553109412,0.09599232,101300.0,101290.0,0.01082167]
["bitfinex","BTCUSD",1734553109616,0.19599232,101300.0,101250.0,0.1]
["bitfinex","BTCUSD",1734553109803,0.14559232,101290.0,101250.0,0.00016906]
["bitfinex","BTCUSD",1734553110217,0.14559232,101290.0,101250.0,0.19616138]
["bitfinex","BTCUSD",1734553110547,0.14559232,101290.0,101250.0,0.00016906]
["bitfinex","BTCUSD",1734553110548,0.09599232,101280.0,101250.0,0.00016906]
["bitfinex","BTCUSD",1734553110753,0.0496,101290.0,101250.0,0.39369138]
["bitfinex","BTCUSD",1734553110959,0.1,101300.0,101270.0,0.1]
["bitfinex","BTCUSD",1734553111203,0.1,101300.0,101260.0,0.29350132]
["bitfinex","BTCUSD",1734553111204,0.1,101300.0,101280.0,0.19599232]
["bitfinex","BTCUSD",1734553111402,0.0455,101330.0,101280.0,0.39346032]
["bitfinex","BTCUSD",1734553111600,0.1,101320.0,101290.0,0.39344332]
["bitfinex","BTCUSD",1734553111807,0.422406,101370.0,101310.0,0.1]
["bitfinex","BTCUSD",1734553111808,0.1,101330.0,101310.0,0.1]
["bitfinex","BTCUSD",1734553112018,0.1,101340.0,101300.0,0.1]
["bitfinex","BTCUSD",1734553112229,0.1,101340.0,101320.0,0.1]
["bitfinex","BTCUSD",1734553112456,0.005,101290.0,101270.0,0.1]
["bitfinex","BTCUSD",1734553113070,0.397355,101350.0,101280.0,0.1]
["bitfinex","BTCUSD",1734553113071,0.1,101320.0,101280.0,0.1]
["bitfinex","BTCUSD",1734553113286,0.1,101320.0,101260.0,0.197494]
["bitfinex","BTCUSD",1734553113287,0.09599232,101310.0,101260.0,0.297494]
["bitfinex","BTCUSD",1734553113484,0.09599232,101310.0,101260.0,0.29350232]
["bitfinex","BTCUSD",1734553113711,0.09599232,101310.0,101270.0,0.09599232]
["bitfinex","BTCUSD",1734553113916,0.09599232,101300.0,101260.0,0.00016906]
["bitfinex","BTCUSD",1734553114135,0.09599232,101280.0,101260.0,0.00016906]
["bitfinex","BTCUSD",1734553114339,0.0792,101310.0,101260.0,0.09616138]
["bitfinex","BTCUSD",1734553114622,0.09599232,101300.0,101260.0,0.00016906]
["bitfinex","BTCUSD",1734553114942,0.09599232,101300.0,101260.0,0.19616138]
["bitfinex","BTCUSD",1734553115123,0.009,101320.0,101280.0,0.1]
["bitfinex","BTCUSD",1734553115319,0.10499232,101320.0,101280.0,0.09599232]
["bitfinex","BTCUSD",1734553115522,0.08533017,101340.0,101290.0,0.09387169]
["bitfinex","BTCUSD",1734553115661,0.007,101300.0,101290.0,0.09387169]
["bitfinex","BTCUSD",1734553115852,0.007,101300.0,101260.0,0.24758625]
["bitfinex","BTCUSD",1734553116086,0.007,101300.0,101290.0,0.1]
["bitfinex","BTCUSD",1734553116382,0.09599232,101330.0,101290.0,0.19599232]
["bitfinex","BTCUSD",1734553116578,0.009,101320.0,101280.0,0.297468]
["bitfinex","BTCUSD",1734553116842,0.009,101320.0,101290.0,0.39342632]
["bitfinex","BTCUSD",1734553117100,0.09599232,101330.0,101290.0,0.19599232]
["bitfinex","BTCUSD",1734553117335,0.1288,101370.0,101310.0,0.297396]
["bitfinex","BTCUSD",1734553117591,0.09599232,101370.0,101320.0,0.1]
["bitfinex","BTCUSD",1734553117843,0.09599232,101360.0,101320.0,0.39338532]
["bitfinex","BTCUSD",1734553118081,0.09599232,101370.0,101330.0,0.39336532]
["bitfinex","BTCUSD",1734553118288,0.0813218,101400.0,101340.0,0.1]
["bitfinex","BTCUSD",1734553118506,0.09599232,101390.0,101350.0,0.19599232]
["bitfinex","BTCUSD",1734553118817,0.00073446,101370.0,101350.0,0.19599232]
["bitfinex","BTCUSD",1734553119085,0.00073446,101370.0,101360.0,0.1]
["bitfinex","BTCUSD",1734553119323,0.00016832,101390.0,101360.0,0.19599232]
["bitfinex","BTCUSD",1734553119529,0.00016832,101390.0,101370.0,0.09599232]
["bitfinex","BTCUSD",1734553119744,0.00016832,101390.0,101380.0,0.1]
["bitfinex","BTCUSD",1734553119968,0.00016832,101390.0,101380.0,0.09599232]
["bitfinex","BTCUSD",1734553120196,0.00016832,101390.0,101370.0,0.297296]
["bitfinex","BTCUSD",1734553120197,0.00016832,101390.0,101370.0,0.1]
["bitfinex","BTCUSD",1734553120404,0.00016832,101390.0,101380.0,0.19599232]
["bitfinex","BTCUSD",1734553120609,0.00016832,101390.0,101370.0,0.19599232]
["bitfinex","BTCUSD",1734553120828,0.00016832,101390.0,101380.0,0.19599232]
["bitfinex","BTCUSD",1734553121030,0.00016832,101390.0,101370.0,0.1]
["bitfinex","BTCUSD",1734553121183,0.00016832,101390.0,101370.0,0.09599232]
["bitfinex","BTCUSD",1734553121387,0.09599232,101380.0,101350.0,0.1]
["bitfinex","BTCUSD",1734553121587,0.00016832,101390.0,101350.0,0.29599232]
["bitfinex","BTCUSD",1734553121790,0.00116832,101390.0,101360.0,0.19599232]
["bitfinex","BTCUSD",1734553121994,0.09599232,101380.0,101330.0,0.1]
["bitfinex","BTCUSD",1734553122338,0.023,101370.0,101340.0,0.19599232]
["bitfinex","BTCUSD",1734553122556,0.00016832,101390.0,101350.0,0.1]
["bitfinex","BTCUSD",1734553122772,0.11899232,101370.0,101330.0,0.1]
["bitfinex","BTCUSD",1734553122970,0.13179155,101370.0,101330.0,0.19599232]
["bitfinex","BTCUSD",1734553123171,0.09599232,101370.0,101330.0,0.49336532]
["bitfinex","BTCUSD",1734553123330,0.09599232,101370.0,101330.0,0.39336532]
["bitfinex","BTCUSD",1734553123491,0.09599232,101370.0,101330.0,0.19599232]
["bitfinex","BTCUSD",1734553123690,0.007,101380.0,101340.0,0.09599232]
["bitfinex","BTCUSD",1734553123898,0.023,101360.0,101320.0,0.2]
["bitfinex","BTCUSD",1734553124106,0.007,101380.0,101340.0,0.1]
["bitfinex","BTCUSD",1734553124308,0.10299232,101380.0,101340.0,0.19599232]
["bitfinex","BTCUSD",1734553124557,0.10299232,101380.0,101340.0,0.29599232]
["bitfinex","BTCUSD",1734553124766,0.00016832,101390.0,101380.0,0.1]
["bitfinex","BTCUSD",1734553125035,0.00016832,101390.0,101380.0,0.39326932]
["bitfinex","BTCUSD",1734553125191,0.00016832,101390.0,101380.0,0.46966932]
["bitfinex","BTCUSD",1734553125392,0.08277973,101420.0,101400.0,0.297234]
["bitfinex","BTCUSD",1734553125594,0.08277973,101420.0,101410.0,0.09599232]
["bitfinex","BTCUSD",1734553125827,0.08277973,101420.0,101380.0,0.273662]
["bitfinex","BTCUSD",1734553126020,0.08277973,101420.0,101390.0,0.09599232]
["bitfinex","BTCUSD",1734553126301,0.09599232,101420.0,101380.0,0.39342264]
["bitfinex","BTCUSD",1734553126504,0.09599232,101420.0,101380.0,0.29342264]
["bitfinex","BTCUSD",1734553126710,0.09599232,101410.0,101380.0,0.00016832]
["bitfinex","BTCUSD",1734553126900,0.001,101420.0,101380.0,0.09616064]
["bitfinex","BTCUSD",1734553127109,0.09599232,101400.0,101380.0,0.00016832]
["bitfinex","BTCUSD",1734553127313,0.11899232,101390.0,101380.0,0.00016832]
["bitfinex","BTCUSD",1734553127438,0.2,101380.0,101330.0,0.15]
["bitfinex","BTCUSD",1734553127637,0.31626532,101390.0,101330.0,0.05]
["bitfinex","BTCUSD",1734553127638,0.023,101350.0,101330.0,0.05]
["bitfinex","BTCUSD",1734553127836,0.023,101340.0,101330.0,0.05]
["bitfinex","BTCUSD",1734553128071,0.123,101330.0,101300.0,0.5]
["bitfinex","BTCUSD",1734553128243,0.11899232,101310.0,101300.0,0.5]
["bitfinex","BTCUSD",1734553129298,0.11899232,101310.0,101300.0,0.50056126]
["bitfinex","BTCUSD",1734553129773,0.11899232,101310.0,101300.0,0.49400528]
["bitfinex","BTCUSD",1734553129774,0.12799232,101310.0,101300.0,0.49400528]
["bitfinex","BTCUSD",1734553130019,0.1386175,101310.0,101300.0,0.48776494]
["bitfinex","BTCUSD",1734553130248,0.1386175,101310.0,101300.0,0.47734339]
["bitfinex","BTCUSD",1734553130472,0.16185407,101310.0,101300.0,0.38685437]
["bitfinex","BTCUSD",1734553130731,0.01962518,101310.0,101300.0,0.38685437]
["bitfinex","BTCUSD",1734553130934,0.1156175,101310.0,101300.0,0.38685437]
["bitfinex","BTCUSD",1734553131132,0.09599232,101310.0,101300.0,0.38685437]
["bitfinex","BTCUSD",1734553131339,0.01062518,101330.0,101300.0,0.38694097]
["bitfinex","BTCUSD",1734553131550,0.009,101310.0,101300.0,0.38694097]
["bitfinex","BTCUSD",1734553131947,0.10499232,101310.0,101300.0,0.38694097]
["bitfinex","BTCUSD",1734553132369,0.1066175,101310.0,101300.0,0.38293734]
["bitfinex","BTCUSD",1734553132576,0.1296175,101310.0,101300.0,0.37002314]
["bitfinex","BTCUSD",1734553132779,0.09599232,101310.0,101300.0,0.37002314]
["bitfinex","BTCUSD",1734553132932,0.01062518,101320.0,101300.0,0.37002314]
["bitfinex","BTCUSD",1734553132933,0.01062518,101320.0,101300.0,0.46601546]
["bitfinex","BTCUSD",1734553133136,0.01353279,101340.0,101300.0,0.46601546]
["bitfinex","BTCUSD",1734553133373,0.09599232,101340.0,101300.0,0.46601546]
["bitfinex","BTCUSD",1734553133549,0.11727925,101340.0,101300.0,0.46601546]
["bitfinex","BTCUSD",1734553133811,0.01062518,101340.0,101310.0,0.09599232]
["bitfinex","BTCUSD",1734553133971,0.01062518,101350.0,101310.0,0.09599232]
["bitfinex","BTCUSD",1734553134189,0.01062518,101350.0,101310.0,0.34228932]
["bitfinex","BTCUSD",1734553134407,0.01062518,101370.0,101310.0,0.14489232]
["bitfinex","BTCUSD",1734553134616,0.1066175,101370.0,101310.0,0.34229932]
["bitfinex","BTCUSD",1734553134820,0.09599232,101360.0,101310.0,0.14489232]
["bitfinex","BTCUSD",1734553135028,0.09599232,101360.0,101310.0,0.0489]
["bitfinex","BTCUSD",1734553135230,0.005,101350.0,101300.0,0.45939796]
["bitfinex","BTCUSD",1734553135456,0.09599232,101320.0,101300.0,0.37002314]
["bitfinex","BTCUSD",1734553135656,0.21899232,101310.0,101300.0,0.35963855]
["bitfinex","BTCUSD",1734553135859,0.22045,101300.0,101260.0,0.13937482]
["bitfinex","BTCUSD",1734553136107,0.023,101280.0,101260.0,0.13937482]
["bitfinex","BTCUSD",1734553136294,0.09599232,101280.0,101260.0,0.05007725]
["bitfinex","BTCUSD",1734553136461,0.11899232,101270.0,101260.0,0.05007725]
["bitfinex","BTCUSD",1734553137057,0.023,101260.0,101250.0,8.66e-05]
["bitfinex","BTCUSD",1734553137261,0.11899232,101260.0,101250.0,8.66e-05]
["bitfinex","BTCUSD",1734553137720,0.01079358,101270.0,101250.0,8.66e-05]
["bitfinex","BTCUSD",1734553138111,0.0001684,101270.0,101250.0,8.66e-05]
["bitfinex","BTCUSD",1734553138281,0.0001684,101270.0,101260.0,0.09599232]
["bitfinex","BTCUSD",1734553138487,0.0001684,101270.0,101250.0,8.66e-05]
["bitfinex","BTCUSD",1734553138681,0.0001684,101270.0,101260.0,0.14379232]
["bitfinex","BTCUSD",1734553138907,0.0091684,101270.0,101260.0,0.14379232]
["bitfinex","BTCUSD",1734553139517,0.0001684,101270.0,101260.0,0.14379232]
["bitfinex","BTCUSD",1734553139719,0.0091684,101270.0,101260.0,0.14379232]
["bitfinex","BTCUSD",1734553139982,0.297391,101330.0,101260.0,0.14379232]
["bitfinex","BTCUSD",1734553139983,0.01062518,101330.0,101260.0,0.14379232]
["bitfinex","BTCUSD",1734553140194,0.00056294,101330.0,101280.0,0.29344732]
["bitfinex","BTCUSD",1734553140394,0.00056294,101330.0,101310.0,0.0485]
["bitfinex","BTCUSD",1734553140598,0.00056294,101330.0,101320.0,0.29338632]
["bitfinex","BTCUSD",1734553141018,0.00056294,101330.0,101320.0,0.09599232]
["bitfinex","BTCUSD",1734553141211,0.00056294,101330.0,101320.0,0.18536714]
["bitfinex","BTCUSD",1734553141494,0.00056294,101330.0,101320.0,0.09599232]
["bitfinex","BTCUSD",1734553141729,0.00056294,101330.0,101310.0,0.22017482]
["bitfinex","BTCUSD",1734553141932,0.09655526,101330.0,101310.0,0.0485]
["bitfinex","BTCUSD",1734553142261,0.10721079,101330.0,101320.0,0.005]
["bitfinex","BTCUSD",1734553142783,0.197413,101310.0,101270.0,0.13797482]
["bitfinex","BTCUSD",1734553142989,0.11899232,101300.0,101250.0,8.66e-05]
["bitfinex","BTCUSD",1734553143192,0.11899232,101300.0,101250.0,0.09607892]
["bitfinex","BTCUSD",1734553143392,0.1296175,101300.0,101260.0,0.09599232]
["bitfinex","BTCUSD",1734553143650,0.197413,101320.0,101270.0,8.66e-05]
["bitfinex","BTCUSD",1734553143651,0.023,101310.0,101270.0,8.66e-05]
["bitfinex","BTCUSD",1734553143926,0.01062518,101320.0,101280.0,0.14279232]
["bitfinex","BTCUSD",1734553144077,0.00156294,101330.0,101280.0,0.14279232]
["bitfinex","BTCUSD",1734553144509,0.00156294,101330.0,101300.0,0.09599232]
["bitfinex","BTCUSD",1734553144730,0.00156294,101330.0,101300.0,0.18536714]
["bitfinex","BTCUSD",1734553144731,0.00056294,101330.0,101300.0,0.18536714]
["bitfinex","BTCUSD",1734553144951,0.007,101310.0,101300.0,0.18536714]
["bitfinex","BTCUSD",1734553145183,0.007,101310.0,101280.0,0.0468]
["bitfinex","BTCUSD",1734553145403,0.09599232,101310.0,101280.0,0.0468]
["bitfinex","BTCUSD",1734553145636,0.09599232,101300.0,101270.0,8.66e-05]
["bitfinex","BTCUSD",1734553145859,0.197468,101290.0,101270.0,8.66e-05]
["bitfinex","BTCUSD",1734553146060,0.10911858,101320.0,101310.0,0.197413]
["bitfinex","BTCUSD",1734553146267,0.10911858,101320.0,101270.0,8.66e-05]
["bitfinex","BTCUSD",1734553146268,0.1,101290.0,101270.0,8.66e-05]
["bitfinex","BTCUSD",1734553146482,0.01,101290.0,101280.0,0.09599232]
["bitfinex","BTCUSD",1734553146684,0.01062518,101300.0,101280.0,0.09599232]
["bitfinex","BTCUSD",1734553146685,0.204375,101330.0,101280.0,0.09599232]
["bitfinex","BTCUSD",1734553146891,0.09599232,101320.0,101270.0,0.08946142]
["bitfinex","BTCUSD",1734553147092,0.29338732,101320.0,101270.0,8.66e-05]
["bitfinex","BTCUSD",1734553147364,0.197413,101310.0,101270.0,8.66e-05]
["bitfinex","BTCUSD",1734553147567,0.09599232,101300.0,101270.0,8.66e-05]
["bitfinex","BTCUSD",1734553147717,0.29342632,101300.0,101270.0,8.66e-05]
["bitfinex","BTCUSD",1734553147920,0.023,101290.0,101270.0,8.66e-05]
["bitfinex","BTCUSD",1734553148125,0.032,101300.0,101270.0,8.66e-05]
["bitfinex","BTCUSD",1734553148290,0.009,101300.0,101270.0,0.09607892]
["bitfinex","BTCUSD",1734553148485,0.10499232,101300.0,101270.0,0.08946142]
["bitfinex","BTCUSD",1734553148709,0.10499232,101300.0,101270.0,8.66e-05]
["bitfinex","BTCUSD",1734553148710,0.09599232,101300.0,101270.0,8.66e-05]
["bitfinex","BTCUSD",1734553148959,0.11899232,101290.0,101270.0,0.08946142]
["bitfinex","BTCUSD",1734553149113,0.11899232,101290.0,101270.0,8.66e-05]
["bitfinex","BTCUSD",1734553149114,0.31646432,101280.0,101270.0,8.66e-05]
["bitfinex","BTCUSD",1734553149319,0.31899232,101280.0,101270.0,8.66e-05]
["bitfinex","BTCUSD",1734553149675,0.31646432,101280.0,101270.0,8.66e-05]
["bitfinex","BTCUSD",1734553149877,0.023,101270.0,101210.0,0.81635589]
["bitfinex","BTCUSD",1734553150041,0.023,101270.0,101220.0,0.18536714]
["bitfinex","BTCUSD",1734553150266,0.01062518,101280.0,101240.0,0.29352432]
["bitfinex","BTCUSD",1734553150467,0.01962518,101300.0,101250.0,0.14539232]
["bitfinex","BTCUSD",1734553150649,0.1156175,101300.0,101260.0,0.0795]
["bitfinex","BTCUSD",1734553150857,0.009,101300.0,101270.0,0.09599232]
["bitfinex","BTCUSD",1734553151056,0.009,101300.0,101260.0,0.0795]
["bitfinex","BTCUSD",1734553151057,0.10499232,101300.0,101260.0,0.0795]
["bitfinex","BTCUSD",1734553151257,0.09599232,101290.0,101250.0,0.13877482]
["bitfinex","BTCUSD",1734553151463,0.009,101280.0,101250.0,0.23476714]
["bitfinex","BTCUSD",1734553151664,0.009,101280.0,101260.0,0.09599232]
["bitfinex","BTCUSD",1734553151944,0.01062518,101310.0,101260.0,0.09599232]
["bitfinex","BTCUSD",1734553152146,0.09599232,101300.0,101260.0,0.09599232]
["bitfinex","BTCUSD",1734553152346,0.007,101290.0,101270.0,0.08937482]
["bitfinex","BTCUSD",1734553152547,0.007,101290.0,101260.0,0.08937482]
["bitfinex","BTCUSD",1734553152804,0.1,101320.0,101270.0,0.29346932]
["bitfinex","BTCUSD",1734553152805,0.01062518,101320.0,101270.0,0.29346932]
["bitfinex","BTCUSD",1734553152975,0.01062518,101330.0,101270.0,0.29346932]
["bitfinex","BTCUSD",1734553153175,0.009,101310.0,101270.0,0.38284414]
["bitfinex","BTCUSD",1734553153378,0.009,101310.0,101270.0,0.58032014]
["bitfinex","BTCUSD",1734553153633,0.009,101310.0,101290.0,0.1284]
["bitfinex","BTCUSD",1734553153936,0.01062518,101340.0,101300.0,0.14209232]
["bitfinex","BTCUSD",1734553154071,0.01062518,101330.0,101310.0,0.197394]
["bitfinex","BTCUSD",1734553154272,0.01062518,101380.0,101340.0,0.1262]
["bitfinex","BTCUSD",1734553154491,0.01079838,101390.0,101360.0,0.14119232]
["bitfinex","BTCUSD",1734553154695,0.0001732,101390.0,101360.0,0.1949022]
["bitfinex","BTCUSD",1734553154893,0.1,101450.0,101390.0,0.0801]
["bitfinex","BTCUSD",1734553155139,0.01062518,101430.0,101400.0,0.14579232]
["bitfinex","BTCUSD",1734553155351,0.02145595,101430.0,101400.0,0.14479232]
["bitfinex","BTCUSD",1734553155510,0.02145595,101430.0,101400.0,0.0488]
["bitfinex","BTCUSD",1734553155511,0.09616134,101430.0,101400.0,0.0488]
["bitfinex","BTCUSD",1734553155912,0.00016902,101430.0,101400.0,0.14479232]
["bitfinex","BTCUSD",1734553156306,0.00016902,101430.0,101410.0,0.09599232]
["bitfinex","BTCUSD",1734553156745,0.0001724,101440.0,101410.0,0.32088684]
["bitfinex","BTCUSD",1734553156949,0.0001724,101440.0,101420.0,0.14987797]
["bitfinex","BTCUSD",1734553157146,0.19676547,101510.0,101430.0,0.37577232]
["bitfinex","BTCUSD",1734553157353,0.09599232,101500.0,101440.0,0.197159]
["bitfinex","BTCUSD",1734553157552,0.09599232,101500.0,101450.0,0.09599232]
["bitfinex","BTCUSD",1734553157975,0.0001734,101520.0,101460.0,0.197118]
["bitfinex","BTCUSD",1734553158306,0.01062518,101510.0,101470.0,0.14499232]
["bitfinex","BTCUSD",1734553158529,0.009,101500.0,101470.0,0.14499232]
["bitfinex","BTCUSD",1734553158703,0.009,101500.0,101470.0,0.049]
["bitfinex","BTCUSD",1734553158879,0.009,101500.0,101470.0,0.14499232]
["bitfinex","BTCUSD",1734553159087,0.00056283,101510.0,101480.0,0.09599232]
["bitfinex","BTCUSD",1734553159464,0.09655515,101510.0,101470.0,0.13837482]
["bitfinex","BTCUSD",1734553159670,0.09655515,101510.0,101440.0,0.1492]
["bitfinex","BTCUSD",1734553159671,0.09599232,101490.0,101440.0,0.1492]
["bitfinex","BTCUSD",1734553159870,0.09599232,101480.0,101440.0,0.0492]
["bitfinex","BTCUSD",1734553160071,0.20056283,101510.0,101440.0,0.34233332]
["bitfinex","BTCUSD",1734553160072,0.00056283,101510.0,101440.0,0.34233332]
["bitfinex","BTCUSD",1734553160270,0.09599232,101500.0,101450.0,0.09599232]
["bitfinex","BTCUSD",1734553160471,0.023,101490.0,101440.0,0.0492]
["bitfinex","BTCUSD",1734553160684,0.023,101470.0,101440.0,0.0492]
["bitfinex","BTCUSD",1734553160888,0.023,101450.0,101440.0,0.0492]
["bitfinex","BTCUSD",1734553161359,0.11899232,101450.0,101440.0,0.0492]
["bitfinex","BTCUSD",1734553161714,0.023,101450.0,101440.0,0.0492]
["bitfinex","BTCUSD",1734553161930,0.1,101470.0,101440.0,0.14519232]
["bitfinex","BTCUSD",1734553162131,0.1001734,101520.0,101450.0,0.29313132]
["bitfinex","BTCUSD",1734553162132,0.103,101490.0,101450.0,0.29313132]
["bitfinex","BTCUSD",1734553162297,0.003,101490.0,101460.0,0.09599232]
["bitfinex","BTCUSD",1734553162494,0.003,101490.0,101470.0,0.22038391]
["bitfinex","BTCUSD",1734553162688,0.003,101490.0,101480.0,0.14379232]
["bitfinex","BTCUSD",1734553162914,0.003,101490.0,101480.0,0.16773775]
["bitfinex","BTCUSD",1734553163119,0.003,101490.0,101480.0,0.0478]
["bitfinex","BTCUSD",1734553163566,0.00056248,101500.0,101480.0,0.0478]
["bitfinex","BTCUSD",1734553164224,0.00056248,101500.0,101480.0,0.16773775]
["bitfinex","BTCUSD",1734553164427,0.00056248,101500.0,101480.0,0.14379232]
["bitfinex","BTCUSD",1734553164657,0.00056248,101500.0,101490.0,0.09599232]
["bitfinex","BTCUSD",1734553165060,0.00056248,101500.0,101490.0,0.17389232]
["bitfinex","BTCUSD",1734553165234,0.00056248,101500.0,101490.0,0.37095532]
["bitfinex","BTCUSD",1734553165952,0.00056248,101500.0,101480.0,0.244882]
["bitfinex","BTCUSD",1734553166175,0.00056248,101500.0,101480.0,0.0478]
["bitfinex","BTCUSD",1734553166406,0.00056248,101500.0,101480.0,0.14379232]
["bitfinex","BTCUSD",1734553166635,0.00056248,101500.0,101480.0,0.34086832]
["bitfinex","BTCUSD",1734553166860,0.00156248,101500.0,101490.0,0.009]
["bitfinex","BTCUSD",1734553167098,0.023,101490.0,101460.0,0.279208]
["bitfinex","BTCUSD",1734553167326,0.023,101490.0,101460.0,0.17809232]
["bitfinex","BTCUSD",1734553167565,0.11899232,101490.0,101460.0,0.0821]
["bitfinex","BTCUSD",1734553167803,0.09599232,101480.0,101450.0,0.046]
["bitfinex","BTCUSD",1734553168064,0.11899232,101490.0,101450.0,0.33913232]
["bitfinex","BTCUSD",1734553168278,0.00156248,101500.0,101450.0,0.046]
["bitfinex","BTCUSD",1734553168279,0.09599232,101480.0,101450.0,0.046]
["bitfinex","BTCUSD",1734553168517,0.09599232,101480.0,101460.0,0.009]
["bitfinex","BTCUSD",1734553168720,0.001,101490.0,101460.0,0.009]
["bitfinex","BTCUSD",1734553168942,0.001,101490.0,101420.0,0.345186]
["bitfinex","BTCUSD",1734553168943,0.09599232,101470.0,101420.0,0.345186]
["bitfinex","BTCUSD",1734553169156,0.001,101490.0,101440.0,0.197159]
["bitfinex","BTCUSD",1734553169436,0.09699232,101490.0,101450.0,0.09599232]
["bitfinex","BTCUSD",1734553169631,0.19699232,101490.0,101450.0,0.09599232]
["bitfinex","BTCUSD",1734553169762,0.19699232,101490.0,101460.0,0.09599232]
["bitfinex","BTCUSD",1734553169763,0.1,101490.0,101460.0,0.09599232]
["bitfinex","BTCUSD",1734553169969,0.001,101490.0,101470.0,0.321202]
["bitfinex","BTCUSD",1734553170165,0.001,101490.0,101480.0,0.09599232]
["bitfinex","BTCUSD",1734553170567,0.00056248,101500.0,101470.0,0.242384]
["bitfinex","BTCUSD",1734553170777,0.005,101490.0,101480.0,0.29306132]
["bitfinex","BTCUSD",1734553171359,0.00056248,101500.0,101470.0,0.242384]
["bitfinex","BTCUSD",1734553171576,0.00056248,101500.0,101480.0,0.006]
["bitfinex","BTCUSD",1734553171784,0.001,101490.0,101480.0,0.006]
["bitfinex","BTCUSD",1734553172053,0.09699232,101490.0,101440.0,0.0783]
["bitfinex","BTCUSD",1734553172270,0.09699232,101490.0,101430.0,0.0458]
["bitfinex","BTCUSD",1734553172271,0.09599232,101470.0,101430.0,0.0458]
["bitfinex","BTCUSD",1734553172481,0.09599232,101470.0,101420.0,0.197195]
["bitfinex","BTCUSD",1734553172706,0.09599232,101470.0,101400.0,8.59e-05]
["bitfinex","BTCUSD",1734553172916,0.09599232,101460.0,101400.0,0.09607822]
["bitfinex","BTCUSD",1734553173130,0.09599232,101450.0,101400.0,0.1973079]
["bitfinex","BTCUSD",1734553173368,0.09599232,101450.0,101400.0,0.29330022]
["bitfinex","BTCUSD",1734553173571,0.09599232,101450.0,101410.0,0.29320932]
["bitfinex","BTCUSD",1734553173949,0.19599232,101450.0,101400.0,0.3945309]
["bitfinex","BTCUSD",1734553174173,0.023,101440.0,101400.0,0.19747692]
["bitfinex","BTCUSD",1734553174382,0.023,101420.0,101400.0,0.19749192]
["bitfinex","BTCUSD",1734553174596,0.023,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1734553174804,0.023,101430.0,101410.0,0.001]
["bitfinex","BTCUSD",1734553175019,0.108,101450.0,101410.0,0.29420932]
["bitfinex","BTCUSD",1734553175226,0.108,101450.0,101430.0,0.197163]
["bitfinex","BTCUSD",1734553175430,0.008,101450.0,101440.0,0.09599232]
["bitfinex","BTCUSD",1734553175667,0.008,101450.0,101440.0,0.29315232]
["bitfinex","BTCUSD",1734553175841,0.1,101480.0,101430.0,0.0831]
["bitfinex","BTCUSD",1734553176049,0.1,101480.0,101430.0,0.37626932]
["bitfinex","BTCUSD",1734553176050,0.09599232,101470.0,101430.0,0.37626932]
["bitfinex","BTCUSD",1734553176267,0.11097555,101480.0,101400.0,0.0832859]
["bitfinex","BTCUSD",1734553176268,0.007,101440.0,101400.0,0.0832859]
["bitfinex","BTCUSD",1734553176475,0.09599232,101430.0,101410.0,0.197218]
["bitfinex","BTCUSD",1734553176688,0.09599232,101430.0,101400.0,0.00025492]
["bitfinex","BTCUSD",1734553176897,0.09599232,101420.0,101400.0,0.00025492]
["bitfinex","BTCUSD",1734553177139,0.10559155,101420.0,101400.0,0.00025492]
["bitfinex","BTCUSD",1734553177395,0.023,101410.0,101400.0,0.00025492]
["bitfinex","BTCUSD",1734553177660,0.11899232,101410.0,101400.0,0.00025492]
["bitfinex","BTCUSD",1734553177910,0.09599232,101410.0,101400.0,0.00025492]
["bitfinex","BTCUSD",1734553178163,0.023,101410.0,101400.0,0.00025492]
["bitfinex","BTCUSD",1734553178372,0.11899232,101410.0,101400.0,0.00025492]
["bitfinex","BTCUSD",1734553178593,0.023,101400.0,101370.0,0.19728]
["bitfinex","BTCUSD",1734553178817,0.023,101400.0,101370.0,0.29327232]
["bitfinex","BTCUSD",1734553179050,0.023,101380.0,101360.0,0.197301]
["bitfinex","BTCUSD",1734553179283,0.09599232,101380.0,101350.0,0.0456]
["bitfinex","BTCUSD",1734553179573,0.123,101400.0,101350.0,0.14159232]
["bitfinex","BTCUSD",1734553179808,0.123,101400.0,101340.0,0.2816171]
["bitfinex","BTCUSD",1734553179809,0.023,101360.0,101340.0,0.1994171]
["bitfinex","BTCUSD",1734553180032,0.09599232,101350.0,101340.0,0.0020781]
["bitfinex","BTCUSD",1734553180268,0.11899232,101350.0,101340.0,0.0020781]
["bitfinex","BTCUSD",1734553180735,0.123,101360.0,101340.0,0.0020781]
["bitfinex","BTCUSD",1734553180992,0.11899232,101350.0,101340.0,0.0020781]
["bitfinex","BTCUSD",1734553181244,0.023,101350.0,101340.0,0.0020781]
["bitfinex","BTCUSD",1734553181450,0.02316839,101360.0,101340.0,0.14807042]
["bitfinex","BTCUSD",1734553181663,0.02316839,101360.0,101350.0,0.09599232]
["bitfinex","BTCUSD",1734553181898,0.02316839,101360.0,101340.0,0.0520781]
["bitfinex","BTCUSD",1734553182166,0.00016839,101360.0,101340.0,0.0520781]
["bitfinex","BTCUSD",1734553182428,0.032,101350.0,101340.0,0.0520781]
["bitfinex","BTCUSD",1734553182666,0.14080839,101350.0,101340.0,0.0520781]
["bitfinex","BTCUSD",1734553182900,0.16267959,101350.0,101340.0,0.0520781]
["bitfinex","BTCUSD",1734553183135,0.16267959,101350.0,101340.0,0.0280781]
["bitfinex","BTCUSD",1734553183368,0.297392,101330.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1734553183610,0.09599232,101310.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1734553183854,0.03133824,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1734553184082,0.12733056,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1734553184312,0.09599232,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1734553184541,0.03785831,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1734553184983,0.03785831,101300.0,101290.0,0.00064963]
["bitfinex","BTCUSD",1734553185181,0.03785831,101300.0,101290.0,0.29409395]
["bitfinex","BTCUSD",1734553185393,0.03785831,101300.0,101290.0,0.09664195]
["bitfinex","BTCUSD",1734553185591,0.03785831,101300.0,101290.0,0.14664195]
["bitfinex","BTCUSD",1734553185812,0.03785831,101300.0,101290.0,0.05064963]
["bitfinex","BTCUSD",1734553186014,0.13385063,101300.0,101290.0,0.05064963]
["bitfinex","BTCUSD",1734553186224,0.05424337,101300.0,101290.0,0.05064963]
["bitfinex","BTCUSD",1734553186510,0.13685063,101300.0,101290.0,0.05064963]
["bitfinex","BTCUSD",1734553186727,0.15685063,101300.0,101290.0,0.05064963]
["bitfinex","BTCUSD",1734553186885,0.15685063,101300.0,101290.0,0.05164963]
["bitfinex","BTCUSD",1734553187086,0.04685831,101300.0,101290.0,0.14764195]
["bitfinex","BTCUSD",1734553187317,0.1,101330.0,101300.0,0.0494]
["bitfinex","BTCUSD",1734553187487,0.12011827,101350.0,101310.0,0.09599232]
["bitfinex","BTCUSD",1734553187689,0.1,101360.0,101320.0,0.49076432]
["bitfinex","BTCUSD",1734553187894,0.13785831,101360.0,101330.0,0.09599232]
["bitfinex","BTCUSD",1734553188297,0.13785831,101360.0,101330.0,0.29336232]
["bitfinex","BTCUSD",1734553188298,0.03785831,101360.0,101330.0,0.29336232]
["bitfinex","BTCUSD",1734553188500,0.03785831,101360.0,101330.0,0.09599232]
["bitfinex","BTCUSD",1734553189113,0.03785831,101360.0,101340.0,0.22297921]
["bitfinex","BTCUSD",1734553189316,0.0460267,101360.0,101340.0,0.22199232]
["bitfinex","BTCUSD",1734553189613,0.00816839,101360.0,101350.0,0.29332732]
["bitfinex","BTCUSD",1734553190043,0.1,101410.0,101350.0,0.29332732]
["bitfinex","BTCUSD",1734553190398,0.03785831,101400.0,101360.0,0.197315]
["bitfinex","BTCUSD",1734553190558,0.03785831,101400.0,101370.0,0.09599232]
["bitfinex","BTCUSD",1734553191370,0.001,101360.0,101350.0,0.394639]
["bitfinex","BTCUSD",1734553191731,0.09699232,101360.0,101340.0,0.0564]
["bitfinex","BTCUSD",1734553191935,0.09599232,101350.0,101320.0,0.00247808]
["bitfinex","BTCUSD",1734553192392,0.394538,101390.0,101320.0,0.0984704]
["bitfinex","BTCUSD",1734553192606,0.22031,101370.0,101320.0,0.09903403]
["bitfinex","BTCUSD",1734553192806,0.61361732,101370.0,101320.0,0.00304171]
["bitfinex","BTCUSD",1734553193010,0.023,101350.0,101340.0,0.004]
["bitfinex","BTCUSD",1734553193417,0.123,101350.0,101340.0,0.004]
["bitfinex","BTCUSD",1734553193624,0.0001722,101360.0,101340.0,0.004]
["bitfinex","BTCUSD",1734553193830,0.11899232,101350.0,101340.0,0.004]
["bitfinex","BTCUSD",1734553194242,0.1,101330.0,101320.0,0.00304171]
["bitfinex","BTCUSD",1734553194476,0.023,101300.0,101290.0,0.050086]
["bitfinex","BTCUSD",1734553194700,0.11899232,101300.0,101290.0,0.050086]
["bitfinex","BTCUSD",1734553195138,0.123,101300.0,101290.0,0.050086]
["bitfinex","BTCUSD",1734553195343,0.11899232,101300.0,101290.0,0.050086]
["bitfinex","BTCUSD",1734553195548,0.09599232,101300.0,101290.0,0.050086]
["bitfinex","BTCUSD",1734553195764,0.09599232,101300.0,101290.0,0.04596659]
["bitfinex","BTCUSD",1734553195765,0.023,101300.0,101290.0,0.04596659]
["bitfinex","BTCUSD",1734553195961,0.032,101300.0,101290.0,0.04596659]
["bitfinex","BTCUSD",1734553196415,0.023,101300.0,101290.0,0.04596659]
["bitfinex","BTCUSD",1734553196618,0.023,101310.0,101290.0,0.04596659]
["bitfinex","BTCUSD",1734553196833,0.00056214,101330.0,101300.0,0.09599232]
["bitfinex","BTCUSD",1734553197044,0.00056214,101330.0,101310.0,0.09599232]
["bitfinex","BTCUSD",1734553197269,0.00056214,101330.0,101310.0,0.29339132]
["bitfinex","BTCUSD",1734553197475,0.00056214,101330.0,101310.0,0.09599232]
["bitfinex","BTCUSD",1734553197684,0.00056214,101330.0,101300.0,0.0793]
["bitfinex","BTCUSD",1734553197890,0.09599232,101320.0,101300.0,0.0793]
["bitfinex","BTCUSD",1734553198115,0.10564777,101320.0,101290.0,0.09526659]
["bitfinex","BTCUSD",1734553198329,0.10564777,101320.0,101290.0,0.04596659]
["bitfinex","BTCUSD",1734553198330,0.29342032,101310.0,101290.0,0.04596659]
["bitfinex","BTCUSD",1734553198555,0.29342532,101300.0,101290.0,0.04596659]
["bitfinex","BTCUSD",1734553198819,0.39342532,101300.0,101290.0,0.04596659]
["bitfinex","BTCUSD",1734553199024,0.320452,101290.0,101280.0,0.00023327]
["bitfinex","BTCUSD",1734553199239,0.41644432,101290.0,101280.0,0.00023327]
["bitfinex","BTCUSD",1734553199459,0.31644432,101290.0,101280.0,0.00023327]
["bitfinex","BTCUSD",1734553199882,0.54778256,101290.0,101280.0,0.00023327]
["bitfinex","BTCUSD",1734553200107,0.34778256,101290.0,101280.0,0.00023327]
["bitfinex","BTCUSD",1734553200321,0.1,101280.0,101250.0,8.66e-05]
["bitfinex","BTCUSD",1734553200531,0.09599232,101270.0,101250.0,0.000255]
["bitfinex","BTCUSD",1734553200737,0.29348732,101270.0,101250.0,0.000255]
["bitfinex","BTCUSD",1734553200944,0.49099332,101270.0,101250.0,0.000255]
["bitfinex","BTCUSD",1734553201176,0.09599232,101270.0,101250.0,0.000255]
["bitfinex","BTCUSD",1734553201393,0.12534005,101270.0,101250.0,0.000255]
["bitfinex","BTCUSD",1734553201601,0.127788,101260.0,101250.0,0.000255]
["bitfinex","BTCUSD",1734553201812,0.03179568,101260.0,101250.0,0.000255]
["bitfinex","BTCUSD",1734553202027,0.127788,101260.0,101250.0,0.050255]
["bitfinex","BTCUSD",1734553202234,0.1,101270.0,101250.0,0.050255]
["bitfinex","BTCUSD",1734553202443,0.1,101280.0,101250.0,0.14624732]
["bitfinex","BTCUSD",1734553202649,0.009,101270.0,101260.0,0.09599232]
["bitfinex","BTCUSD",1734553203324,0.009,101270.0,101250.0,0.050255]
["bitfinex","BTCUSD",1734553203537,0.09599232,101260.0,101250.0,0.050255]
["bitfinex","BTCUSD",1734553203973,0.29350332,101260.0,101250.0,0.050255]
["bitfinex","BTCUSD",1734553204179,0.38325505,101260.0,101250.0,0.050255]
["bitfinex","BTCUSD",1734553204394,0.09599232,101260.0,101250.0,0.050255]
["bitfinex","BTCUSD",1734553204603,0.1,101280.0,101250.0,0.050255]
["bitfinex","BTCUSD",1734553204837,0.009,101270.0,101250.0,0.050255]
["bitfinex","BTCUSD",1734553205043,0.09599232,101260.0,101250.0,0.050255]
["bitfinex","BTCUSD",1734553205256,0.29350332,101260.0,101250.0,0.050255]
["bitfinex","BTCUSD",1734553205432,0.29350332,101260.0,101250.0,0.02064369]
["bitfinex","BTCUSD",1734553205433,0.51439774,101260.0,101250.0,0.02064369]
["bitfinex","BTCUSD",1734553205671,0.55160315,101260.0,101250.0,0.02064369]
["bitfinex","BTCUSD",1734553205886,0.35160315,101260.0,101250.0,0.02064369]
["bitfinex","BTCUSD",1734553206325,0.009,101260.0,101250.0,0.02064369]
["bitfinex","BTCUSD",1734553206569,0.009,101260.0,101250.0,0.24053601]
["bitfinex","BTCUSD",1734553206798,0.009,101260.0,101250.0,0.16303601]
["bitfinex","BTCUSD",1734553207022,0.197452,101290.0,101250.0,0.06704369]
["bitfinex","BTCUSD",1734553207250,0.10499232,101260.0,101250.0,0.02064369]
["bitfinex","BTCUSD",1734553207467,0.1,101250.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734553207678,0.39354232,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734553207893,0.29354232,101240.0,101210.0,0.48437307]
["bitfinex","BTCUSD",1734553208137,0.19599232,101240.0,101210.0,0.48437307]
["bitfinex","BTCUSD",1734553208360,0.09599232,101230.0,101210.0,0.48437307]
["bitfinex","BTCUSD",1734553208821,0.07888417,101220.0,101210.0,0.48437307]
["bitfinex","BTCUSD",1734553209039,0.13859923,101240.0,101210.0,0.48437307]
["bitfinex","BTCUSD",1734553209266,0.02727772,101220.0,101210.0,0.48437307]
["bitfinex","BTCUSD",1734553209517,0.109,101240.0,101210.0,0.58036539]
["bitfinex","BTCUSD",1734553209724,0.009,101240.0,101210.0,0.58036539]
["bitfinex","BTCUSD",1734553209984,0.02730691,101230.0,101210.0,0.48437307]
["bitfinex","BTCUSD",1734553210201,0.12329923,101230.0,101210.0,0.48437307]
["bitfinex","BTCUSD",1734553210423,0.17729601,101230.0,101210.0,0.48437307]
["bitfinex","BTCUSD",1734553210638,0.14629923,101220.0,101210.0,0.48377664]
["bitfinex","BTCUSD",1734553210845,0.14708936,101220.0,101210.0,0.4337662]
["bitfinex","BTCUSD",1734553211050,0.17677119,101220.0,101210.0,0.4337662]
["bitfinex","BTCUSD",1734553211284,0.27677119,101220.0,101210.0,0.4337662]
["bitfinex","BTCUSD",1734553211544,0.3266368,101220.0,101210.0,0.4337662]
["bitfinex","BTCUSD",1734553211777,0.1001684,101240.0,101210.0,0.4337662]
["bitfinex","BTCUSD",1734553211985,0.09616072,101240.0,101210.0,0.4337662]
["bitfinex","BTCUSD",1734553212199,0.009,101220.0,101210.0,0.52975852]
["bitfinex","BTCUSD",1734553212628,0.009,101220.0,101210.0,0.4337662]
["bitfinex","BTCUSD",1734553213037,0.10499232,101220.0,101210.0,0.4337662]
["bitfinex","BTCUSD",1734553213239,0.09599232,101220.0,101210.0,0.4337662]
["bitfinex","BTCUSD",1734553213652,0.10499232,101220.0,101210.0,0.4337662]
["bitfinex","BTCUSD",1734553213889,0.009,101220.0,101210.0,0.4337662]
["bitfinex","BTCUSD",1734553214097,0.0001684,101240.0,101220.0,0.0452]
["bitfinex","BTCUSD",1734553214301,0.12917393,101280.0,101230.0,0.09599232]
["bitfinex","BTCUSD",1734553214519,0.09599232,101270.0,101260.0,0.0491]
["bitfinex","BTCUSD",1734553214750,0.00016881,101280.0,101260.0,0.0491]
["bitfinex","BTCUSD",1734553215438,0.0001722,101360.0,101300.0,0.0491]
["bitfinex","BTCUSD",1734553215653,0.13389922,101350.0,101310.0,0.09599232]
["bitfinex","BTCUSD",1734553215870,0.00056283,101320.0,101310.0,0.09599232]
["bitfinex","BTCUSD",1734553216083,0.00056283,101320.0,101310.0,0.29439228]
["bitfinex","BTCUSD",1734553216304,0.00056283,101320.0,101310.0,0.29340532]
["bitfinex","BTCUSD",1734553216521,0.0001722,101360.0,101330.0,0.197371]
["bitfinex","BTCUSD",1734553216744,0.00034097,101360.0,101340.0,0.36894132]
["bitfinex","BTCUSD",1734553216952,0.00034097,101360.0,101350.0,0.0471]
["bitfinex","BTCUSD",1734553217363,0.00034097,101360.0,101350.0,0.14309232]
["bitfinex","BTCUSD",1734553217784,0.00934097,101360.0,101350.0,0.14309232]
["bitfinex","BTCUSD",1734553218198,0.00034097,101360.0,101350.0,0.24309232]
["bitfinex","BTCUSD",1734553218401,0.0001724,101390.0,101350.0,0.54042732]
["bitfinex","BTCUSD",1734553218604,0.0001724,101390.0,101380.0,0.37616932]
["bitfinex","BTCUSD",1734553218808,0.0001724,101410.0,101390.0,0.245443]
["bitfinex","BTCUSD",1734553219012,0.0001724,101410.0,101400.0,0.09599232]
["bitfinex","BTCUSD",1734553219219,0.0001724,101410.0,101400.0,0.29323032]
["bitfinex","BTCUSD",1734553219396,0.0001724,101410.0,101390.0,0.1482]
["bitfinex","BTCUSD",1734553219601,0.0001724,101410.0,101400.0,0.09599232]
["bitfinex","BTCUSD",1734553219953,0.0001724,101410.0,101400.0,0.19599232]
["bitfinex","BTCUSD",1734553220243,0.0001724,101430.0,101410.0,0.1]
["bitfinex","BTCUSD",1734553220561,0.00073433,101430.0,101420.0,0.43105337]
["bitfinex","BTCUSD",1734553220678,0.0001724,101440.0,101430.0,0.19718]
["bitfinex","BTCUSD",1734553220885,0.0001724,101440.0,101430.0,0.44255806]
["bitfinex","BTCUSD",1734553221082,0.0001724,101440.0,101430.0,0.44157232]
["bitfinex","BTCUSD",1734553221283,0.0001724,101470.0,101450.0,0.1]
["bitfinex","BTCUSD",1734553221516,0.00034094,101470.0,101460.0,0.03784712]
["bitfinex","BTCUSD",1734553222082,0.09633326,101470.0,101460.0,0.03784712]
["bitfinex","BTCUSD",1734553222709,0.49345426,101470.0,101420.0,0.1]
["bitfinex","BTCUSD",1734553222910,0.59025532,101460.0,101410.0,0.1]
["bitfinex","BTCUSD",1734553223143,0.09699232,101440.0,101430.0,0.006]
["bitfinex","BTCUSD",1734553223354,0.11999232,101440.0,101430.0,0.006]
["bitfinex","BTCUSD",1734553223570,0.11999232,101440.0,101400.0,0.1]
["bitfinex","BTCUSD",1734553223571,0.09599232,101440.0,101400.0,0.1]
["bitfinex","BTCUSD",1734553223787,0.09599232,101440.0,101390.0,0.1276]
["bitfinex","BTCUSD",1734553224005,0.023,101430.0,101420.0,0.001]
["bitfinex","BTCUSD",1734553224212,0.09599232,101430.0,101420.0,0.001]
["bitfinex","BTCUSD",1734553224425,0.09599232,101430.0,101400.0,0.1]
["bitfinex","BTCUSD",1734553224627,0.023,101450.0,101410.0,0.1]
["bitfinex","BTCUSD",1734553224834,0.009,101440.0,101410.0,0.19599232]
["bitfinex","BTCUSD",1734553225041,0.009,101440.0,101420.0,0.197199]
["bitfinex","BTCUSD",1734553225219,0.009,101440.0,101430.0,0.09599232]
["bitfinex","BTCUSD",1734553225442,0.0001724,101470.0,101430.0,0.29317232]
["bitfinex","BTCUSD",1734553225685,0.0001724,101470.0,101440.0,0.0817]
["bitfinex","BTCUSD",1734553225892,0.0001724,101470.0,101440.0,0.27769232]
["bitfinex","BTCUSD",1734553226098,0.09616472,101470.0,101440.0,0.1817]
["bitfinex","BTCUSD",1734553226308,0.09616472,101470.0,101450.0,0.1]
["bitfinex","BTCUSD",1734553226516,0.0001724,101470.0,101440.0,0.1817]
["bitfinex","BTCUSD",1734553226726,0.0001724,101470.0,101450.0,0.1]
["bitfinex","BTCUSD",1734553227397,0.09616472,101470.0,101450.0,0.1]
["bitfinex","BTCUSD",1734553227602,0.00734094,101470.0,101460.0,0.1]
["bitfinex","BTCUSD",1734553227824,0.00734094,101470.0,101460.0,0.19599232]
["bitfinex","BTCUSD",1734553228035,0.0155917,101500.0,101470.0,0.197098]
["bitfinex","BTCUSD",1734553228243,0.0155917,101500.0,101480.0,0.09599232]
["bitfinex","BTCUSD",1734553228244,0.00819094,101500.0,101480.0,0.09599232]
["bitfinex","BTCUSD",1734553228452,0.17243494,101550.0,101480.0,0.44217032]
["bitfinex","BTCUSD",1734553228664,0.09599232,101540.0,101490.0,0.0758]
["bitfinex","BTCUSD",1734553228872,0.10418332,101540.0,101500.0,0.1]
["bitfinex","BTCUSD",1734553229090,0.10418332,101540.0,101500.0,0.09599232]
["bitfinex","BTCUSD",1734553229091,0.09599232,101540.0,101500.0,0.09599232]
["bitfinex","BTCUSD",1734553229292,0.09599232,101540.0,101500.0,0.40721523]
["bitfinex","BTCUSD",1734553229508,0.3940536,101560.0,101510.0,0.09599232]
["bitfinex","BTCUSD",1734553229509,0.039403,101550.0,101510.0,0.09599232]
["bitfinex","BTCUSD",1734553229726,0.09599232,101550.0,101510.0,0.19599232]
["bitfinex","BTCUSD",1734553229937,0.10499232,101540.0,101510.0,0.1]
["bitfinex","BTCUSD",1734553230149,0.10499232,101540.0,101490.0,0.273849]
["bitfinex","BTCUSD",1734553230150,0.009,101540.0,101520.0,0.19599232]
["bitfinex","BTCUSD",1734553230366,0.00056217,101550.0,101520.0,0.1]
["bitfinex","BTCUSD",1734553230578,0.00056217,101550.0,101520.0,0.19599232]
["bitfinex","BTCUSD",1734553230808,0.00756217,101550.0,101520.0,0.39298132]
["bitfinex","BTCUSD",1734553231053,0.00756217,101550.0,101530.0,0.1]
["bitfinex","BTCUSD",1734553231264,0.10355449,101550.0,101540.0,0.1]
["bitfinex","BTCUSD",1734553231489,0.10355449,101550.0,101510.0,0.101]
["bitfinex","BTCUSD",1734553231699,0.09599232,101540.0,101510.0,0.101]
["bitfinex","BTCUSD",1734553231905,0.196894,101580.0,101520.0,0.09599232]
["bitfinex","BTCUSD",1734553232118,0.09599232,101570.0,101530.0,0.1]
["bitfinex","BTCUSD",1734553232331,0.004,101550.0,101540.0,0.321748]
["bitfinex","BTCUSD",1734553232554,0.004,101550.0,101540.0,0.5203628]
["bitfinex","BTCUSD",1734553232822,0.00016856,101580.0,101560.0,0.1]
["bitfinex","BTCUSD",1734553233030,0.00016856,101580.0,101570.0,0.1]
["bitfinex","BTCUSD",1734553233242,0.00016856,101580.0,101570.0,0.10261253]
["bitfinex","BTCUSD",1734553234521,0.00016856,101580.0,101570.0,0.00261253]
["bitfinex","BTCUSD",1734553234949,0.00016856,101580.0,101570.0,0.10261253]
["bitfinex","BTCUSD",1734553235159,0.11916088,101580.0,101570.0,0.10261253]
["bitfinex","BTCUSD",1734553235364,0.11916088,101580.0,101570.0,0.00261253]
["bitfinex","BTCUSD",1734553235567,0.00016856,101580.0,101570.0,0.00261253]
["bitfinex","BTCUSD",1734553235771,0.00016856,101580.0,101560.0,0.296927]
["bitfinex","BTCUSD",1734553235981,0.00016856,101580.0,101570.0,0.10347328]
["bitfinex","BTCUSD",1734553236193,0.00016856,101580.0,101570.0,0.00347328]
["bitfinex","BTCUSD",1734553236400,0.00016856,101580.0,101570.0,0.4953736]
["bitfinex","BTCUSD",1734553236609,0.0001728,101610.0,101600.0,0.29685]
["bitfinex","BTCUSD",1734553236822,0.0001728,101610.0,101600.0,0.39284232]
["bitfinex","BTCUSD",1734553237035,0.0001728,101610.0,101600.0,0.42155492]
["bitfinex","BTCUSD",1734553237245,0.0001724,101620.0,101610.0,0.15184583]
["bitfinex","BTCUSD",1734553237464,8.62e-05,101660.0,101610.0,0.15184583]
["bitfinex","BTCUSD",1734553237465,8.62e-05,101660.0,101640.0,0.1]
["bitfinex","BTCUSD",1734553237668,8.62e-05,101660.0,101650.0,0.1]
["bitfinex","BTCUSD",1734553237877,8.62e-05,101660.0,101650.0,0.10243603]
["bitfinex","BTCUSD",1734553238081,0.09607852,101660.0,101650.0,0.00029974]
["bitfinex","BTCUSD",1734553238284,0.30242037,101660.0,101650.0,0.00232947]
["bitfinex","BTCUSD",1734553238489,0.49973209,101660.0,101610.0,0.1215]
["bitfinex","BTCUSD",1734553238702,0.19738192,101660.0,101650.0,0.00220917]
["bitfinex","BTCUSD",1734553238909,0.09664024,101660.0,101620.0,0.00222022]
["bitfinex","BTCUSD",1734553239135,0.00064792,101660.0,101650.0,0.00220203]
["bitfinex","BTCUSD",1734553239352,0.00064792,101660.0,101650.0,0.29274532]
["bitfinex","BTCUSD",1734553239556,0.039355,101690.0,101650.0,0.23587426]
["bitfinex","BTCUSD",1734553239726,0.09599232,101690.0,101670.0,0.1]
["bitfinex","BTCUSD",1734553239956,0.09599232,101690.0,101660.0,0.1]
["bitfinex","BTCUSD",1734553240166,0.09616071,101690.0,101680.0,0.00219137]
["bitfinex","BTCUSD",1734553240353,0.09616071,101690.0,101670.0,0.00219505]
["bitfinex","BTCUSD",1734553240615,0.09599232,101680.0,101620.0,0.196795]
["bitfinex","BTCUSD",1734553240828,0.09599232,101660.0,101630.0,0.03778381]
["bitfinex","BTCUSD",1734553241033,0.09599232,101650.0,101630.0,0.03778381]
["bitfinex","BTCUSD",1734553241245,0.29274732,101650.0,101590.0,0.821175]
["bitfinex","BTCUSD",1734553241461,0.09599232,101650.0,101610.0,0.196829]
["bitfinex","BTCUSD",1734553241647,0.023,101670.0,101620.0,0.29278832]
["bitfinex","BTCUSD",1734553241878,0.1442841,101670.0,101620.0,0.29278832]
["bitfinex","BTCUSD",1734553242089,0.11899232,101670.0,101620.0,0.39278832]
["bitfinex","BTCUSD",1734553242296,0.023,101650.0,101630.0,0.1]
["bitfinex","BTCUSD",1734553242502,0.023,101660.0,101630.0,0.39278332]
["bitfinex","BTCUSD",1734553242707,0.023,101660.0,101640.0,0.1]
["bitfinex","BTCUSD",1734553242918,0.11899232,101660.0,101640.0,0.1]
["bitfinex","BTCUSD",1734553243331,0.11899232,101660.0,101620.0,0.296803]
["bitfinex","BTCUSD",1734553243536,0.023,101640.0,101600.0,0.196837]
["bitfinex","BTCUSD",1734553243751,0.023,101640.0,101590.0,0.327454]
["bitfinex","BTCUSD",1734553243752,0.09599232,101650.0,101610.0,0.19599232]
["bitfinex","BTCUSD",1734553243971,0.00016836,101670.0,101620.0,0.19599232]
["bitfinex","BTCUSD",1734553244202,0.00016836,101670.0,101650.0,0.196752]
["bitfinex","BTCUSD",1734553244403,0.00016836,101670.0,101660.0,0.29272632]
["bitfinex","BTCUSD",1734553244615,0.00016836,101670.0,101660.0,0.19599232]
["bitfinex","BTCUSD",1734553244845,0.09599232,101670.0,101630.0,0.02360816]
["bitfinex","BTCUSD",1734553245061,0.02936437,101660.0,101630.0,0.08974903]
["bitfinex","BTCUSD",1734553245309,0.29131307,101650.0,101600.0,0.10295172]
["bitfinex","BTCUSD",1734553245521,0.29131307,101650.0,101600.0,0.05271056]
["bitfinex","BTCUSD",1734553245522,0.2790089,101640.0,101600.0,0.05271056]
["bitfinex","BTCUSD",1734553245742,0.02936437,101630.0,101570.0,0.196852]
["bitfinex","BTCUSD",1734553245975,0.02642947,101650.0,101620.0,0.09599232]
["bitfinex","BTCUSD",1734553246189,0.03510493,101700.0,101610.0,0.00204686]
["bitfinex","BTCUSD",1734553246190,0.02937931,101640.0,101610.0,0.196827]
["bitfinex","BTCUSD",1734553246406,2.61022606,101690.0,101640.0,0.196759]
["bitfinex","BTCUSD",1734553246637,0.02896502,101680.0,101650.0,0.09599232]
["bitfinex","BTCUSD",1734553246850,0.06918223,101680.0,101660.0,0.196718]
["bitfinex","BTCUSD",1734553247063,0.99946677,101660.0,101640.0,0.00056172]
["bitfinex","BTCUSD",1734553247277,0.0463723,101670.0,101660.0,0.196734]
["bitfinex","BTCUSD",1734553247489,0.0463723,101670.0,101660.0,0.29272632]
["bitfinex","BTCUSD",1734553247700,0.58302228,101680.0,101660.0,0.49136248]
["bitfinex","BTCUSD",1734553247955,2.64840237,101670.0,101660.0,0.00190216]
["bitfinex","BTCUSD",1734553248166,1.89717114,101670.0,101660.0,0.19862116]
["bitfinex","BTCUSD",1734553248385,1.89717114,101670.0,101660.0,0.29461348]
["bitfinex","BTCUSD",1734553248613,0.0155057,101700.0,101660.0,0.29461348]
["bitfinex","BTCUSD",1734553248835,0.0155057,101700.0,101690.0,0.196676]
["bitfinex","BTCUSD",1734553249281,0.26418399,101700.0,101690.0,0.19848829]
["bitfinex","BTCUSD",1734553249492,0.26418399,101700.0,101690.0,0.29448061]
["bitfinex","BTCUSD",1734553249711,0.25988014,101700.0,101690.0,0.09766618]
["bitfinex","BTCUSD",1734553249958,0.27999607,101720.0,101710.0,0.196637]
["bitfinex","BTCUSD",1734553250168,0.28016428,101720.0,101710.0,0.29262932]
["bitfinex","BTCUSD",1734553250380,0.28016428,101720.0,101710.0,0.29443037]
["bitfinex","BTCUSD",1734553250817,0.00010119,101740.0,101710.0,0.09779337]
["bitfinex","BTCUSD",1734553251030,0.00010119,101740.0,101720.0,0.48921932]
["bitfinex","BTCUSD",1734553251258,0.00010119,101740.0,101720.0,0.29260232]
["bitfinex","BTCUSD",1734553251476,0.00010119,101740.0,101730.0,0.00171287]
["bitfinex","BTCUSD",1734553251728,0.00010119,101740.0,101730.0,0.09770519]
["bitfinex","BTCUSD",1734553251949,0.12310119,101740.0,101730.0,0.00151001]
["bitfinex","BTCUSD",1734553252166,0.00010119,101740.0,101730.0,0.09750233]
["bitfinex","BTCUSD",1734553252380,0.00010119,101740.0,101730.0,0.09599232]
["bitfinex","BTCUSD",1734553252595,0.00010119,101740.0,101730.0,0.00163263]
["bitfinex","BTCUSD",1734553252810,0.00010119,101740.0,101660.0,0.196714]
["bitfinex","BTCUSD",1734553253031,0.328,101730.0,101690.0,0.09599232]
["bitfinex","BTCUSD",1734553253246,0.2,101710.0,101670.0,0.09861283]
["bitfinex","BTCUSD",1734553253466,0.1,101720.0,101700.0,0.00432979]
["bitfinex","BTCUSD",1734553253677,0.28693254,101710.0,101670.0,0.09599232]
["bitfinex","BTCUSD",1734553253892,0.023,101690.0,101670.0,0.09599232]
["bitfinex","BTCUSD",1734553254118,0.023,101710.0,101670.0,0.29268932]
["bitfinex","BTCUSD",1734553254339,0.21394022,101710.0,101670.0,0.09599232]
["bitfinex","BTCUSD",1734553254551,0.023,101710.0,101680.0,0.29267732]
["bitfinex","BTCUSD",1734553254763,0.023,101720.0,101680.0,0.3017331]
["bitfinex","BTCUSD",1734553254978,0.023,101720.0,101700.0,0.393293]
["bitfinex","BTCUSD",1734553255198,0.128,101730.0,101720.0,0.196618]
["bitfinex","BTCUSD",1734553255407,0.0001726,101750.0,101740.0,0.196579]
["bitfinex","BTCUSD",1734553255624,0.0001726,101750.0,101740.0,0.29257132]
["bitfinex","BTCUSD",1734553255829,0.0001726,101750.0,101740.0,0.3016311]
["bitfinex","BTCUSD",1734553256492,0.0001726,101750.0,101740.0,0.31962947]
["bitfinex","BTCUSD",1734553256702,8.6e-05,101770.0,101760.0,0.19654]
["bitfinex","BTCUSD",1734553256915,8.6e-05,101770.0,101760.0,0.09599232]
["bitfinex","BTCUSD",1734553257127,0.00064681,101770.0,101740.0,0.21455837]
["bitfinex","BTCUSD",1734553257336,0.10064681,101770.0,101760.0,0.01799837]
["bitfinex","BTCUSD",1734553257580,0.11980551,101770.0,101760.0,0.01799837]
["bitfinex","BTCUSD",1734553257800,0.09677028,101770.0,101740.0,0.09599232]
["bitfinex","BTCUSD",1734553258054,0.09677028,101770.0,101740.0,0.29256432]
["bitfinex","BTCUSD",1734553258272,0.023,101760.0,101740.0,0.29256432]
["bitfinex","BTCUSD",1734553258489,0.023,101770.0,101750.0,0.29255232]
["bitfinex","BTCUSD",1734553258700,0.023,101770.0,101760.0,0.09599232]
["bitfinex","BTCUSD",1734553258919,0.0001681,101780.0,101770.0,0.196521]
["bitfinex","BTCUSD",1734553259138,0.0001681,101780.0,101770.0,0.3015731]
["bitfinex","BTCUSD",1734553259350,0.0001681,101780.0,101770.0,0.29251332]
["bitfinex","BTCUSD",1734553259564,0.0001681,101780.0,101760.0,0.393076]
["bitfinex","BTCUSD",1734553259565,0.0001681,101780.0,101740.0,0.196579]
["bitfinex","BTCUSD",1734553259768,0.0001681,101780.0,101760.0,0.196522]
["bitfinex","BTCUSD",1734553259981,0.0001681,101780.0,101760.0,0.29251432]
["bitfinex","BTCUSD",1734553260191,0.00931806,101780.0,101760.0,0.48905432]
["bitfinex","BTCUSD",1734553260407,0.0001681,101780.0,101760.0,0.29251432]
["bitfinex","BTCUSD",1734553260621,0.0001681,101780.0,101770.0,0.29251332]
["bitfinex","BTCUSD",1734553260830,0.0001681,101780.0,101760.0,0.196522]
["bitfinex","BTCUSD",1734553261036,0.0001681,101780.0,101770.0,0.29251332]
["bitfinex","BTCUSD",1734553261250,0.0001681,101780.0,101760.0,0.48903732]
["bitfinex","BTCUSD",1734553261472,0.0001681,101780.0,101770.0,0.09599232]
["bitfinex","BTCUSD",1734553261682,0.0001681,101780.0,101770.0,0.29251332]
["bitfinex","BTCUSD",1734553262333,0.0001681,101780.0,101770.0,0.09599232]
["bitfinex","BTCUSD",1734553262572,0.0001681,101780.0,101770.0,0.29251332]
["bitfinex","BTCUSD",1734553262768,0.0001681,101780.0,101770.0,0.29574304]
["bitfinex","BTCUSD",1734553262975,0.0001681,101780.0,101770.0,0.29251332]
["bitfinex","BTCUSD",1734553263179,8.59e-05,101790.0,101770.0,0.48903432]
["bitfinex","BTCUSD",1734553263397,8.59e-05,101790.0,101780.0,0.29249432]
["bitfinex","BTCUSD",1734553263841,8.59e-05,101790.0,101770.0,0.1966891]
["bitfinex","BTCUSD",1734553264049,8.59e-05,101790.0,101770.0,0.48918542]
["bitfinex","BTCUSD",1734553264294,8.59e-05,101790.0,101780.0,0.29249432]
["bitfinex","BTCUSD",1734553264711,8.59e-05,101790.0,101780.0,0.09599232]
["bitfinex","BTCUSD",1734553264920,8.59e-05,101790.0,101780.0,0.196502]
["bitfinex","BTCUSD",1734553265142,0.0487859,101790.0,101770.0,0.0001681]
["bitfinex","BTCUSD",1734553265350,0.0487859,101790.0,101780.0,0.29249432]
["bitfinex","BTCUSD",1734553265351,8.59e-05,101790.0,101780.0,0.29249432]
["bitfinex","BTCUSD",1734553265584,8.59e-05,101790.0,101770.0,0.29268142]
["bitfinex","BTCUSD",1734553265801,8.59e-05,101790.0,101780.0,0.09599232]
["bitfinex","BTCUSD",1734553266013,8.59e-05,101790.0,101770.0,0.29266542]
["bitfinex","BTCUSD",1734553266223,8.59e-05,101790.0,101780.0,0.29249432]
["bitfinex","BTCUSD",1734553266881,8.59e-05,101790.0,101780.0,0.196502]
["bitfinex","BTCUSD",1734553267111,8.59e-05,101790.0,101780.0,0.29249432]
["bitfinex","BTCUSD",1734553267327,0.1928485,101790.0,101770.0,0.0001681]
["bitfinex","BTCUSD",1734553267549,0.2927626,101780.0,101770.0,0.0001681]
["bitfinex","BTCUSD",1734553267769,0.24187028,101770.0,101740.0,0.28295916]
["bitfinex","BTCUSD",1734553268003,0.14109232,101770.0,101740.0,0.28295916]
["bitfinex","BTCUSD",1734553268223,0.14109232,101770.0,101750.0,0.09599232]
["bitfinex","BTCUSD",1734553268224,0.0451,101770.0,101750.0,0.09599232]
["bitfinex","BTCUSD",1734553268433,0.00016795,101780.0,101760.0,0.19654]
["bitfinex","BTCUSD",1734553268651,0.00016795,101780.0,101770.0,0.196521]
["bitfinex","BTCUSD",1734553268852,0.00016795,101780.0,101770.0,0.29251332]
["bitfinex","BTCUSD",1734553269716,8.59e-05,101790.0,101770.0,0.49226404]
["bitfinex","BTCUSD",1734553269926,0.0154197,101800.0,101780.0,0.49221104]
["bitfinex","BTCUSD",1734553270141,8.59e-05,101820.0,101810.0,0.196444]
["bitfinex","BTCUSD",1734553270351,4e-05,101840.0,101810.0,0.48888032]
["bitfinex","BTCUSD",1734553270560,4e-05,101840.0,101820.0,0.29240232]
["bitfinex","BTCUSD",1734553270740,4e-05,101840.0,101820.0,0.48882732]
["bitfinex","BTCUSD",1734553270996,0.09677028,101870.0,101820.0,0.29240232]
["bitfinex","BTCUSD",1734553271208,0.17255638,101890.0,101850.0,0.196367]
["bitfinex","BTCUSD",1734553271415,0.00040073,101860.0,101850.0,0.29235932]
["bitfinex","BTCUSD",1734553271628,0.00040073,101860.0,101840.0,0.196372]
["bitfinex","BTCUSD",1734553271837,0.00260953,101860.0,101830.0,0.196391]
["bitfinex","BTCUSD",1734553272061,0.09937981,101860.0,101840.0,0.196386]
["bitfinex","BTCUSD",1734553272273,0.09677028,101850.0,101830.0,0.196405]
["bitfinex","BTCUSD",1734553272706,0.09677028,101850.0,101820.0,0.196424]
["bitfinex","BTCUSD",1734553272926,0.0022088,101850.0,101830.0,0.29239532]
["bitfinex","BTCUSD",1734553273153,0.0022088,101850.0,101830.0,0.48878532]
["bitfinex","BTCUSD",1734553273362,0.0022088,101850.0,101840.0,0.196386]
["bitfinex","BTCUSD",1734553273571,0.0022088,101850.0,101840.0,0.29237832]
["bitfinex","BTCUSD",1734553273983,0.0022088,101850.0,101830.0,0.392781]
["bitfinex","BTCUSD",1734553274194,0.0022088,101850.0,101840.0,0.01796051]
["bitfinex","BTCUSD",1734553274412,0.0022088,101850.0,101840.0,0.31033883]
["bitfinex","BTCUSD",1734553274615,0.0022088,101850.0,101840.0,0.29237832]
["bitfinex","BTCUSD",1734553275039,0.00040073,101860.0,101840.0,0.68513632]
["bitfinex","BTCUSD",1734553275253,0.00040073,101860.0,101850.0,0.19734845]
["bitfinex","BTCUSD",1734553275470,0.00040073,101860.0,101850.0,0.29334077]
["bitfinex","BTCUSD",1734553275699,0.00040073,101860.0,101850.0,0.29235932]
["bitfinex","BTCUSD",1734553276115,0.00040073,101860.0,101850.0,0.04685518]
["bitfinex","BTCUSD",1734553276341,0.1,101890.0,101850.0,0.04685518]
["bitfinex","BTCUSD",1734553276550,0.11899232,101860.0,101850.0,0.08300199]
["bitfinex","BTCUSD",1734553276732,0.11899232,101860.0,101830.0,0.06498077]
["bitfinex","BTCUSD",1734553277014,0.11899232,101860.0,101830.0,0.06596261]
["bitfinex","BTCUSD",1734553277223,0.10055991,101880.0,101840.0,0.09599232]
["bitfinex","BTCUSD",1734553277431,0.19655223,101880.0,101840.0,0.09697401]
["bitfinex","BTCUSD",1734553277638,0.19655223,101880.0,101840.0,0.31143843]
["bitfinex","BTCUSD",1734553277838,0.09655223,101880.0,101840.0,0.31142643]
["bitfinex","BTCUSD",1734553278056,0.19655223,101880.0,101840.0,0.31142643]
["bitfinex","BTCUSD",1734553278315,0.19599232,101870.0,101810.0,0.392858]
["bitfinex","BTCUSD",1734553278532,0.1,101850.0,101800.0,0.196449]
["bitfinex","BTCUSD",1734553278738,0.21654313,101880.0,101800.0,0.00098203]
["bitfinex","BTCUSD",1734553278739,0.1,101830.0,101800.0,0.00098203]
["bitfinex","BTCUSD",1734553278950,0.1,101830.0,101810.0,0.196428]
["bitfinex","BTCUSD",1734553279361,0.1223,101850.0,101820.0,0.09599232]
["bitfinex","BTCUSD",1734553279566,0.1223,101850.0,101830.0,0.196404]
["bitfinex","BTCUSD",1734553279773,0.1223,101850.0,101830.0,0.19639]
["bitfinex","BTCUSD",1734553279985,0.1223,101850.0,101840.0,0.196386]
["bitfinex","BTCUSD",1734553280156,0.1223,101850.0,101830.0,0.39295013]
["bitfinex","BTCUSD",1734553280378,8.62e-05,101920.0,101840.0,0.09599232]
["bitfinex","BTCUSD",1734553280579,8.62e-05,101920.0,101910.0,0.196251]
["bitfinex","BTCUSD",1734553280783,8.62e-05,101920.0,101900.0,0.196256]
["bitfinex","BTCUSD",1734553281003,8.62e-05,101920.0,101890.0,0.196276]
["bitfinex","BTCUSD",1734553281135,8.62e-05,101920.0,101890.0,0.19725721]
["bitfinex","BTCUSD",1734553281337,8.62e-05,101920.0,101870.0,0.196315]
["bitfinex","BTCUSD",1734553281545,0.09599232,101910.0,101850.0,0.019493]
["bitfinex","BTCUSD",1734553281748,0.09599232,101910.0,101860.0,0.39330776]
["bitfinex","BTCUSD",1734553281964,0.09599232,101910.0,101860.0,0.09697376]
["bitfinex","BTCUSD",1734553282171,0.29226232,101900.0,101840.0,0.196384]
["bitfinex","BTCUSD",1734553282376,0.09589232,101880.0,101810.0,0.31146969]
["bitfinex","BTCUSD",1734553282579,0.29232132,101870.0,101810.0,0.26866793]
["bitfinex","BTCUSD",1734553282859,0.09599232,101860.0,101810.0,0.32985761]
["bitfinex","BTCUSD",1734553283061,0.09599232,101860.0,101830.0,0.196388]
["bitfinex","BTCUSD",1734553283269,0.023,101900.0,101840.0,0.10098191]
["bitfinex","BTCUSD",1734553283435,0.09599232,101890.0,101860.0,0.196345]
["bitfinex","BTCUSD",1734553283633,0.09599232,101890.0,101840.0,0.1141009]
["bitfinex","BTCUSD",1734553283831,0.09599232,101890.0,101850.0,0.0009816]
["bitfinex","BTCUSD",1734553284059,0.00055991,101900.0,101860.0,0.09599232]
["bitfinex","BTCUSD",1734553284215,0.09655223,101900.0,101860.0,0.09697363]
["bitfinex","BTCUSD",1734553284415,0.09655223,101900.0,101850.0,0.01810858]
["bitfinex","BTCUSD",1734553284416,0.29228332,101890.0,101850.0,0.01810858]
["bitfinex","BTCUSD",1734553284648,0.29233732,101870.0,101850.0,0.01810858]
["bitfinex","BTCUSD",1734553284851,0.09599232,101870.0,101850.0,0.01810858]
["bitfinex","BTCUSD",1734553285019,0.09599232,101870.0,101820.0,0.19740592]
["bitfinex","BTCUSD",1734553285230,0.00055991,101900.0,101850.0,0.196366]
["bitfinex","BTCUSD",1734553285433,0.00055991,101900.0,101860.0,0.19697389]
["bitfinex","BTCUSD",1734553285740,0.00055991,101900.0,101890.0,0.19629]
["bitfinex","BTCUSD",1734553286028,0.00055991,101900.0,101890.0,0.29326355]
["bitfinex","BTCUSD",1734553286224,0.00055991,101900.0,101890.0,0.39228232]
["bitfinex","BTCUSD",1734553286376,0.00055991,101900.0,101890.0,0.46248134]
["bitfinex","BTCUSD",1734553286963,0.08805041,101940.0,101900.0,0.296264]
["bitfinex","BTCUSD",1734553287158,0.00771841,101940.0,101920.0,0.196215]
["bitfinex","BTCUSD",1734553287395,0.00771841,101940.0,101930.0,0.19719385]
["bitfinex","BTCUSD",1734553287592,0.00771841,101940.0,101930.0,0.00098085]
["bitfinex","BTCUSD",1734553287966,0.00771841,101940.0,101910.0,0.1]
["bitfinex","BTCUSD",1734553288187,0.00771841,101940.0,101920.0,0.00098094]
["bitfinex","BTCUSD",1734553288393,0.10371073,101940.0,101910.0,0.04709512]
["bitfinex","BTCUSD",1734553288825,0.09599232,101930.0,101890.0,0.02898161]
["bitfinex","BTCUSD",1734553289021,0.09599232,101930.0,101890.0,0.12595511]
["bitfinex","BTCUSD",1734553289368,0.09599232,101920.0,101890.0,0.04710783]
["bitfinex","BTCUSD",1734553289568,0.09599232,101920.0,101880.0,0.196308]
["bitfinex","BTCUSD",1734553289693,0.09599232,101920.0,101880.0,0.00098136]
["bitfinex","BTCUSD",1734553289899,0.09599232,101920.0,101850.0,0.296348]
["bitfinex","BTCUSD",1734553289900,0.09599232,101910.0,101850.0,0.296348]
["bitfinex","BTCUSD",1734553290108,0.09599232,101910.0,101880.0,0.01812498]
["bitfinex","BTCUSD",1734553290318,0.09599232,101900.0,101830.0,0.12881973]
["bitfinex","BTCUSD",1734553290519,0.09599232,101900.0,101830.0,0.32219162]
["bitfinex","BTCUSD",1734553290716,0.196303,101890.0,101840.0,0.0009817]
["bitfinex","BTCUSD",1734553290931,0.09599232,101880.0,101840.0,0.0009817]
["bitfinex","BTCUSD",1734553291140,0.29230132,101880.0,101830.0,0.29256552]
["bitfinex","BTCUSD",1734553291595,0.09599232,101880.0,101830.0,0.48895852]
["bitfinex","BTCUSD",1734553291847,0.196328,101870.0,101830.0,0.00073111]
["bitfinex","BTCUSD",1734553292071,0.09599232,101860.0,101830.0,0.01887368]
["bitfinex","BTCUSD",1734553292256,0.09599232,101850.0,101830.0,0.00073111]
["bitfinex","BTCUSD",1734553292487,0.09599232,101840.0,101830.0,0.00073111]
["bitfinex","BTCUSD",1734553293860,0.29237832,101840.0,101830.0,0.00073111]
["bitfinex","BTCUSD",1734553294083,0.29237832,101840.0,101780.0,0.02864853]
["bitfinex","BTCUSD",1734553294084,0.196456,101810.0,101780.0,0.02864853]
["bitfinex","BTCUSD",1734553294296,0.29245832,101800.0,101780.0,0.00016813]
["bitfinex","BTCUSD",1734553294520,0.48893432,101800.0,101780.0,0.00016813]
["bitfinex","BTCUSD",1734553294744,0.09599232,101800.0,101780.0,0.00016813]
["bitfinex","BTCUSD",1734553295221,0.0457,101820.0,101780.0,0.19667013]
["bitfinex","BTCUSD",1734553295449,0.09599232,101810.0,101780.0,0.00016813]
["bitfinex","BTCUSD",1734553295630,0.0811,101830.0,101790.0,0.09599232]
["bitfinex","BTCUSD",1734553295848,0.1295,101860.0,101810.0,0.1]
["bitfinex","BTCUSD",1734553296051,0.0785,101890.0,101850.0,0.196355]
["bitfinex","BTCUSD",1734553296256,0.09599232,101880.0,101860.0,0.00098162]
["bitfinex","BTCUSD",1734553296461,0.09599232,101880.0,101850.0,0.0009815]
["bitfinex","BTCUSD",1734553296677,0.09599232,101880.0,101850.0,0.00098166]
["bitfinex","BTCUSD",1734553297287,0.09599232,101870.0,101830.0,0.196404]
["bitfinex","BTCUSD",1734553297494,0.09599232,101870.0,101840.0,0.19735476]
["bitfinex","BTCUSD",1734553297903,0.00055991,101880.0,101850.0,0.19599232]
["bitfinex","BTCUSD",1734553298105,0.00055991,101880.0,101860.0,0.29731351]
["bitfinex","BTCUSD",1734553298306,0.00055991,101880.0,101870.0,0.41532032]
["bitfinex","BTCUSD",1734553298517,0.00055991,101880.0,101870.0,0.31532032]
["bitfinex","BTCUSD",1734553298726,0.00055991,101880.0,101870.0,0.29232032]
["bitfinex","BTCUSD",1734553298924,0.271935,101920.0,101870.0,0.09599232]
["bitfinex","BTCUSD",1734553299135,0.0757,101920.0,101880.0,0.0009814]
["bitfinex","BTCUSD",1734553299347,0.08599232,101910.0,101860.0,0.1]
["bitfinex","BTCUSD",1734553299557,0.07586794,101920.0,101890.0,0.19629]
["bitfinex","BTCUSD",1734553299767,0.00016794,101920.0,101900.0,0.29324256]
["bitfinex","BTCUSD",1734553299971,0.00016794,101920.0,101910.0,0.196251]
["bitfinex","BTCUSD",1734553300173,0.00016794,101920.0,101910.0,0.00098107]
["bitfinex","BTCUSD",1734553300384,0.00016794,101920.0,101890.0,0.196273]
["bitfinex","BTCUSD",1734553300592,0.00016794,101920.0,101910.0,0.196251]
["bitfinex","BTCUSD",1734553300798,0.00016794,101920.0,101910.0,0.19723207]
["bitfinex","BTCUSD",1734553301260,0.09616026,101920.0,101880.0,0.196297]
["bitfinex","BTCUSD",1734553301465,0.09616026,101920.0,101880.0,0.2932706]
["bitfinex","BTCUSD",1734553301675,0.09616026,101920.0,101880.0,0.2932696]
["bitfinex","BTCUSD",1734553301872,0.00016794,101920.0,101890.0,0.29226732]
["bitfinex","BTCUSD",1734553302104,0.00016794,101920.0,101910.0,0.196251]
["bitfinex","BTCUSD",1734553302299,0.00016794,101920.0,101910.0,0.09599232]
["bitfinex","BTCUSD",1734553302509,0.00016794,101920.0,101910.0,0.000981]
["bitfinex","BTCUSD",1734553302718,0.00016794,101920.0,101910.0,0.41622432]
["bitfinex","BTCUSD",1734553302923,0.00016794,101920.0,101910.0,0.41524332]
["bitfinex","BTCUSD",1734553303334,0.00016794,101920.0,101910.0,0.39224332]
["bitfinex","BTCUSD",1734553303757,0.00016794,101920.0,101910.0,0.41041885]
["bitfinex","BTCUSD",1734553304557,0.00763591,101940.0,101910.0,0.39224332]
["bitfinex","BTCUSD",1734553304923,0.00763591,101940.0,101920.0,0.00098095]
["bitfinex","BTCUSD",1734553305307,0.00763591,101940.0,101930.0,0.09599232]
["bitfinex","BTCUSD",1734553305513,0.00763591,101940.0,101930.0,0.29318615]
["bitfinex","BTCUSD",1734553305711,0.00763591,101940.0,101930.0,0.41520532]
["bitfinex","BTCUSD",1734553305892,0.00763591,101940.0,101930.0,0.39220532]
["bitfinex","BTCUSD",1734553306087,0.00763591,101940.0,101930.0,0.41520532]
["bitfinex","BTCUSD",1734553307259,8.63e-05,101950.0,101940.0,0.123]
["bitfinex","BTCUSD",1734553307461,8.6e-05,101960.0,101950.0,0.319174]
["bitfinex","BTCUSD",1734553307676,8.6e-05,101960.0,101950.0,0.31516632]
["bitfinex","BTCUSD",1734553307816,8.6e-05,101960.0,101950.0,0.41516632]
["bitfinex","BTCUSD",1734553308227,8.6e-05,101960.0,101950.0,0.29216632]
["bitfinex","BTCUSD",1734553308944,0.00025384,101960.0,101950.0,0.29216632]
["bitfinex","BTCUSD",1734553309228,0.00025384,101960.0,101950.0,0.39216632]
["bitfinex","BTCUSD",1734553309481,8.6e-05,101970.0,101960.0,0.1]
["bitfinex","BTCUSD",1734553309707,8.6e-05,101970.0,101960.0,0.19697257]
["bitfinex","BTCUSD",1734553309917,8.6e-05,101970.0,101960.0,0.39312757]
["bitfinex","BTCUSD",1734553310045,8.6e-05,101970.0,101960.0,0.41514732]
["bitfinex","BTCUSD",1734553310449,8.6e-05,101970.0,101950.0,0.00016784]
["bitfinex","BTCUSD",1734553310660,8.6e-05,101970.0,101960.0,0.39214732]
["bitfinex","BTCUSD",1734553311073,8.6e-05,102030.0,101980.0,0.196116]
["bitfinex","BTCUSD",1734553311276,8.6e-05,102030.0,101980.0,0.77912615]
["bitfinex","BTCUSD",1734553311473,8.6e-05,102030.0,101980.0,0.77814614]
["bitfinex","BTCUSD",1734553311906,8.6e-05,102030.0,101980.0,0.41510832]
["bitfinex","BTCUSD",1734553312104,8.6e-05,102030.0,101980.0,0.39210832]
["bitfinex","BTCUSD",1734553312257,8.6e-05,102030.0,101980.0,0.41510832]
["bitfinex","BTCUSD",1734553312457,8.6e-05,102030.0,101980.0,0.39210832]
["bitfinex","BTCUSD",1734553312670,8.6e-05,102030.0,101980.0,0.29210832]
["bitfinex","BTCUSD",1734553313096,8.6e-05,102030.0,101980.0,0.39210832]
["bitfinex","BTCUSD",1734553313297,0.31112943,102040.0,101980.0,0.48822432]
["bitfinex","BTCUSD",1734553313499,0.31501332,102030.0,101990.0,0.00098025]
["bitfinex","BTCUSD",1734553313710,0.11899232,102030.0,101980.0,0.48919359]
["bitfinex","BTCUSD",1734553313911,0.11899232,102030.0,101990.0,0.2930676]
["bitfinex","BTCUSD",1734553314107,0.11899232,102030.0,101990.0,0.4891486]
["bitfinex","BTCUSD",1734553314317,0.09599232,102030.0,101990.0,0.4891376]
["bitfinex","BTCUSD",1734553314511,0.11512843,102040.0,102000.0,0.39213]
["bitfinex","BTCUSD",1734553314728,0.2116808,102040.0,102000.0,0.29205532]
["bitfinex","BTCUSD",1734553314931,0.2116808,102040.0,102000.0,0.48813232]
["bitfinex","BTCUSD",1734553315152,0.09599232,102030.0,101990.0,0.392165]
["bitfinex","BTCUSD",1734553315366,0.09599232,102030.0,101970.0,0.196125]
["bitfinex","BTCUSD",1734553315535,0.023,102020.0,101980.0,1.00098033]
["bitfinex","BTCUSD",1734553315731,0.09599232,102010.0,101980.0,0.87741128]
["bitfinex","BTCUSD",1734553316182,0.11568848,102040.0,101990.0,0.09697265]
["bitfinex","BTCUSD",1734553316369,0.09599232,102030.0,101990.0,0.29207032]
["bitfinex","BTCUSD",1734553316693,0.09599232,102030.0,102000.0,0.00098017]
["bitfinex","BTCUSD",1734553316892,0.29201532,102030.0,102000.0,0.00098017]
["bitfinex","BTCUSD",1734553317015,0.219041,102020.0,101980.0,0.87741128]
["bitfinex","BTCUSD",1734553317223,0.29206232,102010.0,101980.0,0.87741128]
["bitfinex","BTCUSD",1734553317495,0.023,102000.0,101980.0,0.87741128]
["bitfinex","BTCUSD",1734553317700,0.09599232,101990.0,101980.0,0.87741128]
["bitfinex","BTCUSD",1734553317982,0.19607,102010.0,101980.0,0.87741128]
["bitfinex","BTCUSD",1734553318159,0.09599232,102000.0,101980.0,0.87741128]
["bitfinex","BTCUSD",1734553318361,0.299397,101990.0,101980.0,0.79931128]
["bitfinex","BTCUSD",1734553318579,0.196167,101960.0,101940.0,0.000272]
["bitfinex","BTCUSD",1734553318757,0.09599232,101950.0,101940.0,0.000272]
["bitfinex","BTCUSD",1734553319838,0.31516632,101950.0,101940.0,0.000272]
["bitfinex","BTCUSD",1734553320111,0.21899232,101950.0,101940.0,0.000272]
["bitfinex","BTCUSD",1734553320313,0.196272,101900.0,101860.0,0.081]
["bitfinex","BTCUSD",1734553320560,0.09599232,101890.0,101860.0,0.00055991]
["bitfinex","BTCUSD",1734553320978,0.19599232,101890.0,101860.0,0.00055991]
["bitfinex","BTCUSD",1734553321198,0.09599232,101880.0,101860.0,0.00055991]
["bitfinex","BTCUSD",1734553321408,0.0451,101910.0,101860.0,0.00055991]
["bitfinex","BTCUSD",1734553321664,0.09599232,101910.0,101870.0,0.09599232]
["bitfinex","BTCUSD",1734553321916,0.1,101960.0,101890.0,0.196276]
["bitfinex","BTCUSD",1734553322185,0.29221632,101930.0,101880.0,0.00098124]
["bitfinex","BTCUSD",1734553322397,0.10710272,101960.0,101870.0,0.0768]
["bitfinex","BTCUSD",1734553322398,0.392518,101910.0,101870.0,0.0768]
["bitfinex","BTCUSD",1734553322650,0.1,101960.0,101880.0,0.09599232]
["bitfinex","BTCUSD",1734553322651,0.196224,101930.0,101880.0,0.09599232]
["bitfinex","BTCUSD",1734553322891,0.09599232,101930.0,101900.0,0.196269]
["bitfinex","BTCUSD",1734553323140,0.09599232,101920.0,101880.0,0.29327079]
["bitfinex","BTCUSD",1734553323382,0.196188,101950.0,101900.0,0.196267]
["bitfinex","BTCUSD",1734553323625,0.09599232,101940.0,101900.0,0.29323242]
["bitfinex","BTCUSD",1734553323873,0.09599232,101940.0,101910.0,0.0009811]
["bitfinex","BTCUSD",1734553324117,8.6e-05,101950.0,101910.0,0.09697342]
["bitfinex","BTCUSD",1734553324366,8.6e-05,101950.0,101920.0,0.29220732]
["bitfinex","BTCUSD",1734553324603,8.6e-05,101950.0,101930.0,0.19718177]
["bitfinex","BTCUSD",1734553324855,8.6e-05,101950.0,101940.0,0.29218532]
["bitfinex","BTCUSD",1734553325104,8.6e-05,101950.0,101940.0,0.09599232]
["bitfinex","BTCUSD",1734553325347,8.6e-05,101950.0,101920.0,0.0781]
["bitfinex","BTCUSD",1734553325554,8.6e-05,101950.0,101930.0,0.29318622]
["bitfinex","BTCUSD",1734553325959,0.09607832,101950.0,101920.0,0.0781]
["bitfinex","BTCUSD",1734553326223,0.09607832,101950.0,101930.0,0.00016784]
["bitfinex","BTCUSD",1734553326224,0.29219732,101940.0,101930.0,0.00016784]
["bitfinex","BTCUSD",1734553326443,0.196244,101920.0,101860.0,0.272008]
["bitfinex","BTCUSD",1734553326647,0.29224732,101910.0,101890.0,0.00016794]
["bitfinex","BTCUSD",1734553326859,0.12521705,101910.0,101890.0,0.00016794]
["bitfinex","BTCUSD",1734553327068,0.19627,101900.0,101890.0,0.00016794]
["bitfinex","BTCUSD",1734553327285,0.31526232,101900.0,101890.0,0.00016794]
["bitfinex","BTCUSD",1734553327737,0.196324,101880.0,101860.0,0.08655216]
["bitfinex","BTCUSD",1734553327947,0.29232032,101870.0,101860.0,0.000172]
["bitfinex","BTCUSD",1734553328149,0.09599232,101870.0,101860.0,0.000172]
["bitfinex","BTCUSD",1734553328358,0.29232032,101870.0,101860.0,0.000172]
["bitfinex","BTCUSD",1734553328568,0.41532032,101870.0,101860.0,0.000172]
["bitfinex","BTCUSD",1734553328741,0.392755,101850.0,101830.0,0.000171]
["bitfinex","BTCUSD",1734553328983,0.09599232,101840.0,101830.0,0.000171]
["bitfinex","BTCUSD",1734553329191,0.223,101870.0,101830.0,0.000171]
["bitfinex","BTCUSD",1734553329401,0.09599232,101860.0,101830.0,0.000171]
["bitfinex","BTCUSD",1734553329830,0.29234032,101860.0,101830.0,0.000171]
["bitfinex","BTCUSD",1734553330025,0.196386,101840.0,101830.0,0.000171]
["bitfinex","BTCUSD",1734553330264,0.09599232,101840.0,101830.0,0.00073091]
["bitfinex","BTCUSD",1734553330475,0.31537832,101840.0,101830.0,0.00073091]
["bitfinex","BTCUSD",1734553330681,0.196405,101830.0,101820.0,0.0001716]
["bitfinex","BTCUSD",1734553330888,0.392873,101820.0,101780.0,0.00098222]
["bitfinex","BTCUSD",1734553331097,0.48886532,101820.0,101780.0,0.09697454]
["bitfinex","BTCUSD",1734553331354,0.196466,101800.0,101770.0,0.0001714]
["bitfinex","BTCUSD",1734553331558,0.29244932,101810.0,101770.0,0.09731409]
["bitfinex","BTCUSD",1734553331764,0.09599232,101800.0,101770.0,0.00033953]
["bitfinex","BTCUSD",1734553331966,0.196484,101790.0,101770.0,0.00033953]
["bitfinex","BTCUSD",1734553332175,0.09599232,101790.0,101770.0,0.00033953]
["bitfinex","BTCUSD",1734553332378,0.296432,101820.0,101770.0,0.00132203]
["bitfinex","BTCUSD",1734553332379,0.196432,101820.0,101770.0,0.00132203]
["bitfinex","BTCUSD",1734553332600,0.09599232,101810.0,101770.0,0.09731435]
["bitfinex","BTCUSD",1734553332816,0.09599232,101810.0,101770.0,0.00132183]
["bitfinex","BTCUSD",1734553333022,0.09599232,101810.0,101780.0,0.0009823]
["bitfinex","BTCUSD",1734553333236,0.392823,101830.0,101780.0,0.09697462]
["bitfinex","BTCUSD",1734553333436,0.09599232,101830.0,101780.0,0.34076362]
["bitfinex","BTCUSD",1734553333652,0.1,101860.0,101780.0,0.14329232]
["bitfinex","BTCUSD",1734553333653,0.29241832,101820.0,101780.0,0.14329232]
["bitfinex","BTCUSD",1734553333906,0.09599232,101820.0,101790.0,0.00098224]
["bitfinex","BTCUSD",1734553334121,0.29243032,101820.0,101770.0,0.00033953]
["bitfinex","BTCUSD",1734553334317,0.29243032,101820.0,101770.0,0.09731421]
["bitfinex","BTCUSD",1734553334528,0.09599232,101820.0,101780.0,0.09599232]
["bitfinex","BTCUSD",1734553334709,0.09599232,101820.0,101770.0,0.00033953]
["bitfinex","BTCUSD",1734553334710,0.392901,101810.0,101770.0,0.00033953]
["bitfinex","BTCUSD",1734553334922,0.29245832,101800.0,101770.0,0.00132188]
["bitfinex","BTCUSD",1734553335132,0.29245832,101800.0,101770.0,0.00033953]
["bitfinex","BTCUSD",1734553335133,0.196495,101790.0,101770.0,0.00033953]
["bitfinex","BTCUSD",1734553335338,0.09599232,101790.0,101770.0,0.00132202]
["bitfinex","BTCUSD",1734553335463,0.29249432,101780.0,101770.0,0.00033953]
["bitfinex","BTCUSD",1734553335669,0.19654,101760.0,101750.0,0.0001716]
["bitfinex","BTCUSD",1734553335921,0.29253232,101760.0,101750.0,0.00073241]
["bitfinex","BTCUSD",1734553336288,0.392995,101790.0,101750.0,0.00073241]
["bitfinex","BTCUSD",1734553336539,0.196446,101810.0,101750.0,0.36998273]
["bitfinex","BTCUSD",1734553336741,0.09599232,101790.0,101750.0,0.07743241]
["bitfinex","BTCUSD",1734553336941,0.09599232,101790.0,101760.0,0.00098244]
["bitfinex","BTCUSD",1734553337351,0.196446,101810.0,101750.0,0.07841493]
["bitfinex","BTCUSD",1734553337352,0.09599232,101780.0,101750.0,0.07841493]
["bitfinex","BTCUSD",1734553337562,0.196446,101810.0,101760.0,0.09697488]
["bitfinex","BTCUSD",1734553337761,0.09599232,101800.0,101760.0,0.29350088]
["bitfinex","BTCUSD",1734553337968,0.20397826,101820.0,101760.0,0.09697488]
["bitfinex","BTCUSD",1734553338177,0.196388,101840.0,101790.0,0.196482]
["bitfinex","BTCUSD",1734553338384,0.196388,101840.0,101750.0,0.0768716]
["bitfinex","BTCUSD",1734553338385,0.29241732,101820.0,101750.0,0.0768716]
["bitfinex","BTCUSD",1734553338591,0.196498,101790.0,101750.0,0.07785402]
["bitfinex","BTCUSD",1734553338810,0.196498,101790.0,101750.0,0.0768716]
["bitfinex","BTCUSD",1734553338811,0.09599232,101780.0,101750.0,0.0768716]
["bitfinex","BTCUSD",1734553339021,0.14489145,101780.0,101750.0,0.0001716]
["bitfinex","BTCUSD",1734553339224,0.196536,101770.0,101750.0,0.0001716]
["bitfinex","BTCUSD",1734553339443,0.09599232,101760.0,101750.0,0.00073241]
["bitfinex","BTCUSD",1734553339643,0.31553232,101760.0,101750.0,0.00073241]
["bitfinex","BTCUSD",1734553340064,0.196598,101730.0,101720.0,0.0094944]
["bitfinex","BTCUSD",1734553340263,0.196598,101730.0,101720.0,0.00966235]
["bitfinex","BTCUSD",1734553340264,0.29259032,101730.0,101720.0,0.00966235]
["bitfinex","BTCUSD",1734553340402,0.09599232,101730.0,101720.0,0.00966235]
["bitfinex","BTCUSD",1734553340598,0.196572,101750.0,101720.0,0.00966235]
["bitfinex","BTCUSD",1734553340822,0.09599232,101750.0,101720.0,0.00966235]
["bitfinex","BTCUSD",1734553341087,0.09599232,101740.0,101720.0,0.00966235]
["bitfinex","BTCUSD",1734553341504,0.196572,101750.0,101720.0,0.00966235]
["bitfinex","BTCUSD",1734553341713,0.196523,101770.0,101720.0,0.10565467]
["bitfinex","BTCUSD",1734553341924,0.09599232,101770.0,101730.0,0.29357323]
["bitfinex","BTCUSD",1734553342131,0.196503,101780.0,101730.0,0.41575523]
["bitfinex","BTCUSD",1734553342334,0.196561,101750.0,101730.0,0.07658291]
["bitfinex","BTCUSD",1734553342536,0.196598,101730.0,101720.0,0.00966235]
["bitfinex","BTCUSD",1734553342744,0.29259032,101730.0,101720.0,0.00966235]
["bitfinex","BTCUSD",1734553342944,0.09599232,101730.0,101720.0,0.00966235]
["bitfinex","BTCUSD",1734553343147,0.393186,101740.0,101720.0,0.00966235]
["bitfinex","BTCUSD",1734553343148,0.196592,101740.0,101720.0,0.00966235]
["bitfinex","BTCUSD",1734553343358,0.48917632,101740.0,101720.0,0.00966235]
["bitfinex","BTCUSD",1734553343556,0.29258432,101740.0,101720.0,0.00966235]
["bitfinex","BTCUSD",1734553343759,0.48917532,101740.0,101720.0,0.00966235]
["bitfinex","BTCUSD",1734553343967,0.393094,101760.0,101720.0,0.10565467]
["bitfinex","BTCUSD",1734553344168,0.13530232,101760.0,101730.0,0.00098287]
["bitfinex","BTCUSD",1734553344315,0.09599232,101760.0,101730.0,0.00098287]
["bitfinex","BTCUSD",1734553344517,0.039303,101780.0,101740.0,0.09599232]
["bitfinex","BTCUSD",1734553344723,0.039303,101780.0,101750.0,0.0009826]
["bitfinex","BTCUSD",1734553344724,0.196522,101770.0,101750.0,0.0009826]
["bitfinex","BTCUSD",1734553344923,0.48903932,101770.0,101750.0,0.0009826]
["bitfinex","BTCUSD",1734553345127,0.09599232,101760.0,101730.0,0.00098261]
["bitfinex","BTCUSD",1734553345341,0.09599232,101760.0,101730.0,0.00098274]
["bitfinex","BTCUSD",1734553345545,0.29254532,101760.0,101730.0,0.00098274]
["bitfinex","BTCUSD",1734553345737,0.09599232,101760.0,101730.0,0.00098274]
["bitfinex","BTCUSD",1734553345933,0.196514,101780.0,101730.0,0.09697506]
["bitfinex","BTCUSD",1734553346200,0.29252732,101770.0,101730.0,0.09697506]
["bitfinex","BTCUSD",1734553346576,0.039298,101790.0,101740.0,0.00098265]
["bitfinex","BTCUSD",1734553346780,0.296368,101850.0,101780.0,0.09599232]
["bitfinex","BTCUSD",1734553347034,0.296368,101850.0,101760.0,0.0009823]
["bitfinex","BTCUSD",1734553347035,0.196461,101810.0,101760.0,0.0009823]
["bitfinex","BTCUSD",1734553347265,0.29247632,101790.0,101750.0,0.0779]
["bitfinex","BTCUSD",1734553347509,0.09599232,101790.0,101750.0,0.09599232]
["bitfinex","BTCUSD",1734553347742,0.48898032,101790.0,101730.0,0.19775309]
["bitfinex","BTCUSD",1734553347967,0.393057,101770.0,101730.0,0.09714741]
["bitfinex","BTCUSD",1734553348135,0.29253332,101760.0,101730.0,0.00115509]
["bitfinex","BTCUSD",1734553348313,0.29254532,101760.0,101730.0,0.0001724]
["bitfinex","BTCUSD",1734553348748,0.09599232,101760.0,101730.0,0.0001724]
["bitfinex","BTCUSD",1734553349201,0.29255032,101760.0,101730.0,0.00115524]
["bitfinex","BTCUSD",1734553349427,0.196579,101740.0,101730.0,0.0001724]
["bitfinex","BTCUSD",1734553349663,0.29257132,101740.0,101730.0,0.0001724]
["bitfinex","BTCUSD",1734553349895,0.196598,101730.0,101720.0,0.0094944]
["bitfinex","BTCUSD",1734553350138,0.31559032,101730.0,101720.0,0.0094944]
["bitfinex","BTCUSD",1734553350376,0.09599232,101730.0,101720.0,0.0094944]
["bitfinex","BTCUSD",1734553350617,0.196539,101770.0,101720.0,0.18585467]
["bitfinex","BTCUSD",1734553350846,0.1,101780.0,101720.0,0.18585467]
["bitfinex","BTCUSD",1734553350847,0.196497,101790.0,101730.0,0.29355822]
["bitfinex","BTCUSD",1734553351076,8.62e-05,101800.0,101750.0,0.09599232]
["bitfinex","BTCUSD",1734553351305,8.62e-05,101800.0,101780.0,0.09599232]
["bitfinex","BTCUSD",1734553351543,8.62e-05,101800.0,101790.0,0.8024942]
["bitfinex","BTCUSD",1734553351767,0.196408,101830.0,101800.0,0.0453]
["bitfinex","BTCUSD",1734553351978,0.3928,101840.0,101800.0,0.14227434]
["bitfinex","BTCUSD",1734553352216,0.48879232,101840.0,101800.0,0.14227434]
["bitfinex","BTCUSD",1734553352435,0.29239232,101840.0,101810.0,0.00098208]
["bitfinex","BTCUSD",1734553352674,0.10106569,101830.0,101800.0,0.0453]
["bitfinex","BTCUSD",1734553353158,0.00055898,101840.0,101820.0,0.392848]
["bitfinex","BTCUSD",1734553353395,0.00055898,101840.0,101820.0,0.0791]
["bitfinex","BTCUSD",1734553353639,0.196405,101830.0,101800.0,0.0453]
["bitfinex","BTCUSD",1734553353905,0.196405,101830.0,101800.0,0.14227439]
["bitfinex","BTCUSD",1734553354142,0.196405,101830.0,101790.0,0.0791]
["bitfinex","BTCUSD",1734553354143,0.29241732,101820.0,101790.0,0.0791]
["bitfinex","BTCUSD",1734553354324,0.19696398,101840.0,101790.0,0.17509232]
["bitfinex","BTCUSD",1734553354325,0.09599232,101830.0,101790.0,0.17509232]
["bitfinex","BTCUSD",1734553354569,0.39336498,101840.0,101790.0,0.17509232]
["bitfinex","BTCUSD",1734553354570,0.39336498,101840.0,101800.0,0.09697449]
["bitfinex","BTCUSD",1734553354777,0.00055898,101840.0,101800.0,0.09697449]
["bitfinex","BTCUSD",1734553354983,0.00055898,101840.0,101820.0,0.196409]
["bitfinex","BTCUSD",1734553355194,0.196353,101910.0,101830.0,0.36987903]
["bitfinex","BTCUSD",1734553355403,0.196353,101910.0,101840.0,0.48203014]
["bitfinex","BTCUSD",1734553355404,0.09599232,101900.0,101840.0,0.48203014]
["bitfinex","BTCUSD",1734553355619,0.29226532,101900.0,101850.0,0.19732943]
["bitfinex","BTCUSD",1734553355828,0.52780832,101900.0,101860.0,0.09599232]
["bitfinex","BTCUSD",1734553356031,0.52780832,101900.0,101830.0,0.2765]
["bitfinex","BTCUSD",1734553356032,0.29226532,101900.0,101830.0,0.0765]
["bitfinex","BTCUSD",1734553356235,0.29226532,101900.0,101840.0,0.29334194]
["bitfinex","BTCUSD",1734553356444,0.196329,101870.0,101830.0,0.17249232]
["bitfinex","BTCUSD",1734553356652,0.196367,101850.0,101830.0,0.0765]
["bitfinex","BTCUSD",1734553356900,0.196352,101860.0,101820.0,0.000982]
["bitfinex","BTCUSD",1734553357099,0.196352,101860.0,101820.0,0.09697422]
["bitfinex","BTCUSD",1734553357100,0.29234132,101860.0,101820.0,0.09697422]
["bitfinex","BTCUSD",1734553357303,0.48870432,101860.0,101820.0,0.09697422]
["bitfinex","BTCUSD",1734553357513,0.29237332,101850.0,101820.0,0.0009819]
["bitfinex","BTCUSD",1734553357720,0.48892396,101850.0,101810.0,0.04738196]
["bitfinex","BTCUSD",1734553357953,0.00016764,101850.0,101820.0,0.29339728]
["bitfinex","BTCUSD",1734553358158,0.00016764,101850.0,101820.0,0.09697428]
["bitfinex","BTCUSD",1734553358372,0.00016764,101850.0,101830.0,0.09599232]
["bitfinex","BTCUSD",1734553358794,0.00016764,101850.0,101830.0,0.0969741]
["bitfinex","BTCUSD",1734553359475,0.00016764,101850.0,101830.0,0.00098178]
["bitfinex","BTCUSD",1734553359698,0.00025384,101850.0,101830.0,0.00098178]
["bitfinex","BTCUSD",1734553359955,0.00025384,101850.0,101820.0,0.00098193]
["bitfinex","BTCUSD",1734553359956,0.09624616,101850.0,101820.0,0.00098193]
["bitfinex","BTCUSD",1734553360233,0.00123581,101850.0,101830.0,0.09599232]
["bitfinex","BTCUSD",1734553360483,0.00025384,101850.0,101840.0,0.00098174]
["bitfinex","BTCUSD",1734553362010,0.00025384,101850.0,101840.0,0.09697406]
["bitfinex","BTCUSD",1734553362527,0.09624616,101850.0,101840.0,0.00098174]
["bitfinex","BTCUSD",1734553362779,0.19737197,101840.0,101800.0,0.08248201]
["bitfinex","BTCUSD",1734553363026,0.196425,101820.0,101770.0,0.0824]
["bitfinex","BTCUSD",1734553363274,0.196425,101820.0,101760.0,0.0952114]
["bitfinex","BTCUSD",1734553363275,0.196478,101800.0,101760.0,0.0952114]
["bitfinex","BTCUSD",1734553363524,0.19742997,101810.0,101770.0,0.09697461]
["bitfinex","BTCUSD",1734553363726,0.29244032,101810.0,101770.0,0.09697461]
["bitfinex","BTCUSD",1734553364165,0.48889832,101810.0,101770.0,0.09697461]
["bitfinex","BTCUSD",1734553364388,0.392868,101820.0,101770.0,0.29349561]
["bitfinex","BTCUSD",1734553364592,0.48885832,101820.0,101770.0,0.29349461]
["bitfinex","BTCUSD",1734553364803,0.48902586,101820.0,101770.0,0.29349461]
["bitfinex","BTCUSD",1734553365004,0.48902586,101820.0,101780.0,0.03772813]
["bitfinex","BTCUSD",1734553365209,0.48902586,101820.0,101780.0,0.13470271]
["bitfinex","BTCUSD",1734553365415,0.196445,101810.0,101780.0,0.13470271]
["bitfinex","BTCUSD",1734553365625,0.29341929,101810.0,101780.0,0.03871039]
["bitfinex","BTCUSD",1734553365859,0.19745997,101800.0,101780.0,0.03772813]
["bitfinex","BTCUSD",1734553366061,0.19660454,101820.0,101780.0,0.13372045]
["bitfinex","BTCUSD",1734553366276,0.19660454,101820.0,101790.0,0.29247332]
["bitfinex","BTCUSD",1734553366277,0.00016754,101820.0,101790.0,0.29247332]
["bitfinex","BTCUSD",1734553366481,0.00016754,101820.0,101790.0,0.41348]
["bitfinex","BTCUSD",1734553366891,0.00016754,101820.0,101790.0,0.413468]
["bitfinex","BTCUSD",1734553367566,0.09599232,101810.0,101790.0,0.12002442]
["bitfinex","BTCUSD",1734553367812,0.29245032,101810.0,101790.0,0.03772442]
["bitfinex","BTCUSD",1734553368057,0.00016754,101820.0,101790.0,0.03772442]
["bitfinex","BTCUSD",1734553368333,0.29356683,101820.0,101790.0,0.03772442]
["bitfinex","BTCUSD",1734553368593,0.49243932,101810.0,101760.0,0.0759]
["bitfinex","BTCUSD",1734553368829,0.196539,101770.0,101730.0,0.0824724]
["bitfinex","BTCUSD",1734553369056,0.39401497,101780.0,101740.0,0.09599232]
["bitfinex","BTCUSD",1734553369258,0.29246832,101800.0,101750.0,0.00098262]
["bitfinex","BTCUSD",1734553369482,0.48894732,101800.0,101760.0,0.09599232]
["bitfinex","BTCUSD",1734553369689,0.196464,101800.0,101770.0,0.00098237]
["bitfinex","BTCUSD",1734553369890,0.196445,101810.0,101770.0,0.09697469]
["bitfinex","BTCUSD",1734553369891,0.392907,101810.0,101770.0,0.09697469]
["bitfinex","BTCUSD",1734553370094,0.48889832,101810.0,101770.0,0.09697469]
["bitfinex","BTCUSD",1734553370301,0.48889432,101810.0,101770.0,0.09753367]
["bitfinex","BTCUSD",1734553370511,0.196465,101800.0,101770.0,0.09753367]
["bitfinex","BTCUSD",1734553370717,0.1964,101840.0,101790.0,0.023]
["bitfinex","BTCUSD",1734553370925,8.61e-05,101820.0,101800.0,0.09697434]
["bitfinex","BTCUSD",1734553371336,8.61e-05,101820.0,101810.0,0.023]
["bitfinex","BTCUSD",1734553371520,8.61e-05,101820.0,101810.0,0.3164182]
["bitfinex","BTCUSD",1734553371764,8.61e-05,101820.0,101810.0,0.39853632]
["bitfinex","BTCUSD",1734553372097,8.62e-05,101850.0,101810.0,0.39852332]
["bitfinex","BTCUSD",1734553372268,0.29245852,101850.0,101820.0,0.00098191]
["bitfinex","BTCUSD",1734553372511,0.19639,101840.0,101820.0,0.00098191]
["bitfinex","BTCUSD",1734553372755,0.392792,101840.0,101810.0,0.18007423]
["bitfinex","BTCUSD",1734553373018,0.19639,101840.0,101810.0,0.18007423]
["bitfinex","BTCUSD",1734553373266,0.196387,101840.0,101820.0,0.09697428]
["bitfinex","BTCUSD",1734553373459,0.00025384,101850.0,101830.0,0.31539632]
["bitfinex","BTCUSD",1734553373670,0.00025384,101850.0,101840.0,0.00098162]
["bitfinex","BTCUSD",1734553373935,0.00025384,101850.0,101840.0,0.09599232]
["bitfinex","BTCUSD",1734553374192,0.00025384,101850.0,101840.0,0.11997385]
["bitfinex","BTCUSD",1734553374448,0.00025384,101850.0,101840.0,0.44585985]
["bitfinex","BTCUSD",1734553374643,8.6e-05,101910.0,101890.0,0.023]
["bitfinex","BTCUSD",1734553374797,0.09706029,101910.0,101880.0,0.0788813]
["bitfinex","BTCUSD",1734553374963,0.196283,101900.0,101880.0,0.0788813]
["bitfinex","BTCUSD",1734553375177,0.392567,101900.0,101880.0,0.0779]
["bitfinex","BTCUSD",1734553375398,0.196322,101880.0,101850.0,0.08208137]
["bitfinex","BTCUSD",1734553375670,0.196347,101860.0,101840.0,0.0499]
["bitfinex","BTCUSD",1734553375906,0.196379,101850.0,101820.0,0.08208172]
["bitfinex","BTCUSD",1734553376076,0.196379,101850.0,101820.0,0.17807404]
["bitfinex","BTCUSD",1734553376421,0.09599232,101850.0,101810.0,0.38871072]
["bitfinex","BTCUSD",1734553376631,0.19737997,101840.0,101810.0,0.48470304]
["bitfinex","BTCUSD",1734553376834,0.29337229,101840.0,101810.0,0.38871072]
["bitfinex","BTCUSD",1734553377038,0.19739997,101830.0,101810.0,0.00055898]
["bitfinex","BTCUSD",1734553377267,0.29241732,101820.0,101810.0,0.00055898]
["bitfinex","BTCUSD",1734553377499,0.48885632,101820.0,101810.0,0.00055898]
["bitfinex","BTCUSD",1734553377707,0.48885632,101820.0,101770.0,0.00115459]
["bitfinex","BTCUSD",1734553377708,0.196482,101790.0,101770.0,0.00115459]
["bitfinex","BTCUSD",1734553377955,0.19748397,101780.0,101770.0,0.0001722]
["bitfinex","BTCUSD",1734553378161,0.39353857,101790.0,101770.0,0.0001722]
["bitfinex","BTCUSD",1734553378392,0.29347629,101780.0,101770.0,0.0001722]
["bitfinex","BTCUSD",1734553378605,0.29168843,101780.0,101770.0,0.0001722]
["bitfinex","BTCUSD",1734553378810,0.49168843,101780.0,101770.0,0.0001722]
["bitfinex","BTCUSD",1734553379028,0.196561,101750.0,101730.0,0.0001724]
["bitfinex","BTCUSD",1734553379252,0.393135,101750.0,101730.0,0.0001724]
["bitfinex","BTCUSD",1734553379936,0.393107,101760.0,101730.0,0.09714751]
["bitfinex","BTCUSD",1734553380394,0.196543,101760.0,101730.0,0.09731515]
["bitfinex","BTCUSD",1734553380628,0.19624103,101740.0,101730.0,0.00034004]
["bitfinex","BTCUSD",1734553381042,0.196569,101750.0,101730.0,0.00034004]
["bitfinex","BTCUSD",1734553381250,0.196524,101770.0,101730.0,0.09731525]
["bitfinex","BTCUSD",1734553381443,0.48905032,101770.0,101730.0,0.09731525]
["bitfinex","BTCUSD",1734553381624,0.196542,101760.0,101730.0,0.09731525]
["bitfinex","BTCUSD",1734553381768,0.29253432,101760.0,101730.0,0.00132293]
["bitfinex","BTCUSD",1734553382150,0.196524,101770.0,101730.0,0.09731519]
["bitfinex","BTCUSD",1734553382350,0.39297,101790.0,101740.0,0.09599232]
["bitfinex","BTCUSD",1734553382633,0.392954,101800.0,101750.0,0.19754152]
["bitfinex","BTCUSD",1734553382807,0.48894632,101800.0,101760.0,0.09599232]
["bitfinex","BTCUSD",1734553383032,0.196449,101810.0,101770.0,0.00098239]
["bitfinex","BTCUSD",1734553383211,8.61e-05,101820.0,101780.0,0.09599232]
["bitfinex","BTCUSD",1734553383413,0.392956,101800.0,101770.0,0.11997471]
["bitfinex","BTCUSD",1734553383667,0.196502,101780.0,101760.0,0.0808]
["bitfinex","BTCUSD",1734553383901,0.48901132,101780.0,101730.0,0.27853694]
["bitfinex","BTCUSD",1734553384115,0.1965131,101820.0,101760.0,0.29252832]
["bitfinex","BTCUSD",1734553384272,8.61e-05,101820.0,101780.0,0.196501]
["bitfinex","BTCUSD",1734553384468,0.00055957,101810.0,101790.0,0.00098205]
["bitfinex","BTCUSD",1734553384669,0.19700457,101810.0,101790.0,0.09697437]
["bitfinex","BTCUSD",1734553384893,0.19700557,101810.0,101780.0,0.00098222]
["bitfinex","BTCUSD",1734553385071,0.00055957,101810.0,101790.0,0.09599232]
["bitfinex","BTCUSD",1734553385276,0.00055957,101810.0,101800.0,0.00098213]
["bitfinex","BTCUSD",1734553385459,8.61e-05,101820.0,101800.0,0.31643745]
["bitfinex","BTCUSD",1734553385662,8.61e-05,101820.0,101810.0,0.44171811]
["bitfinex","BTCUSD",1734553385907,0.01025277,101860.0,101830.0,0.023]
["bitfinex","BTCUSD",1734553386086,0.196385,101850.0,101830.0,0.00098167]
["bitfinex","BTCUSD",1734553386300,0.196425,101820.0,101810.0,0.12628183]
["bitfinex","BTCUSD",1734553386497,0.19642,101830.0,101810.0,0.0797]
["bitfinex","BTCUSD",1734553386658,0.196367,101850.0,101820.0,0.00098211]
["bitfinex","BTCUSD",1734553386865,0.196401,101840.0,101820.0,0.09697443]
["bitfinex","BTCUSD",1734553387064,0.48881732,101830.0,101810.0,0.0797]
["bitfinex","BTCUSD",1734553387354,0.196367,101850.0,101810.0,0.17569232]
["bitfinex","BTCUSD",1734553387543,0.392747,101850.0,101820.0,0.09697443]
["bitfinex","BTCUSD",1734553387697,0.196387,101840.0,101820.0,0.00098211]
["bitfinex","BTCUSD",1734553387900,0.196387,101840.0,101820.0,0.00098196]
["bitfinex","BTCUSD",1734553388082,0.392788,101840.0,101820.0,0.00098196]
["bitfinex","BTCUSD",1734553388288,0.392747,101850.0,101820.0,0.09697428]
["bitfinex","BTCUSD",1734553388484,0.392747,101850.0,101800.0,0.00055957]
["bitfinex","BTCUSD",1734553388485,0.09599232,101840.0,101800.0,0.00055957]
["bitfinex","BTCUSD",1734553388690,0.1964,101840.0,101810.0,0.09599232]
["bitfinex","BTCUSD",1734553388887,0.01025277,101860.0,101820.0,0.48982025]
["bitfinex","BTCUSD",1734553389141,0.01025277,101860.0,101840.0,0.196373]
["bitfinex","BTCUSD",1734553389359,0.01025277,101860.0,101850.0,0.29334094]
["bitfinex","BTCUSD",1734553389697,0.01025277,101860.0,101850.0,0.17259232]
["bitfinex","BTCUSD",1734553389902,0.392614,101910.0,101870.0,0.023]
["bitfinex","BTCUSD",1734553390104,0.392614,101910.0,101890.0,0.219289]
["bitfinex","BTCUSD",1734553390105,8.6e-05,101910.0,101890.0,0.219289]
["bitfinex","BTCUSD",1734553390311,8.6e-05,101910.0,101900.0,0.00098111]
["bitfinex","BTCUSD",1734553390519,0.00025404,101910.0,101870.0,0.440338]
["bitfinex","BTCUSD",1734553390727,0.39277504,101910.0,101880.0,0.09599232]
["bitfinex","BTCUSD",1734553390935,0.00025404,101910.0,101890.0,0.023]
["bitfinex","BTCUSD",1734553391109,0.19650604,101910.0,101890.0,0.09599232]
["bitfinex","BTCUSD",1734553391365,0.19629,101890.0,101870.0,0.0477]
["bitfinex","BTCUSD",1734553391569,0.00025404,101910.0,101870.0,0.09599232]
["bitfinex","BTCUSD",1734553391773,0.00025404,101910.0,101890.0,0.219287]
["bitfinex","BTCUSD",1734553391976,0.00025404,101910.0,101900.0,0.19637326]
["bitfinex","BTCUSD",1734553392152,0.00025404,101910.0,101900.0,0.39264326]
["bitfinex","BTCUSD",1734553392385,0.00025404,101910.0,101900.0,0.39166232]
["bitfinex","BTCUSD",1734553392566,0.00025404,101910.0,101900.0,0.19539232]
["bitfinex","BTCUSD",1734553392768,0.00025404,101910.0,101900.0,0.19637328]
["bitfinex","BTCUSD",1734553393207,0.00025404,101910.0,101900.0,0.17239232]
["bitfinex","BTCUSD",1734553393821,0.19650504,101910.0,101900.0,0.17239232]
["bitfinex","BTCUSD",1734553394027,0.19627,101900.0,101890.0,0.00098102]
["bitfinex","BTCUSD",1734553394255,0.19651104,101910.0,101890.0,0.00098131]
["bitfinex","BTCUSD",1734553394475,0.00025404,101910.0,101900.0,0.09599232]
["bitfinex","BTCUSD",1734553394897,0.00025404,101910.0,101900.0,0.0969734]
["bitfinex","BTCUSD",1734553395107,0.196274,101900.0,101880.0,0.04778118]
["bitfinex","BTCUSD",1734553395316,0.00025404,101910.0,101870.0,0.0783813]
["bitfinex","BTCUSD",1734553395524,0.196329,101870.0,101850.0,0.00098133]
["bitfinex","BTCUSD",1734553395700,0.196301,101890.0,101860.0,0.09599232]
["bitfinex","BTCUSD",1734553395930,0.392567,101900.0,101870.0,0.00098147]
["bitfinex","BTCUSD",1734553396142,0.196343,101910.0,101880.0,0.09599232]
["bitfinex","BTCUSD",1734553396352,0.196285,101900.0,101880.0,0.09599232]
["bitfinex","BTCUSD",1734553396561,0.392568,101900.0,101860.0,0.00098135]
["bitfinex","BTCUSD",1734553396772,0.392596,101890.0,101860.0,0.09697367]
["bitfinex","BTCUSD",1734553396972,0.19629,101890.0,101860.0,0.09697367]
["bitfinex","BTCUSD",1734553397181,0.196309,101880.0,101850.0,0.00098144]
["bitfinex","BTCUSD",1734553397386,0.196302,101890.0,101860.0,0.09599232]
["bitfinex","BTCUSD",1734553397604,0.196302,101890.0,101840.0,0.0832]
["bitfinex","BTCUSD",1734553397605,0.09599232,101880.0,101840.0,0.0841816]
["bitfinex","BTCUSD",1734553397805,0.196347,101860.0,101810.0,0.46921072]
["bitfinex","BTCUSD",1734553398017,0.1964,101840.0,101810.0,0.56520304]
["bitfinex","BTCUSD",1734553398221,0.1964,101840.0,101820.0,0.09599232]
["bitfinex","BTCUSD",1734553398465,0.196386,101840.0,101820.0,0.09599232]
["bitfinex","BTCUSD",1734553398674,0.19638,101850.0,101820.0,0.09599232]
["bitfinex","BTCUSD",1734553398886,0.196404,101840.0,101820.0,0.09599232]
["bitfinex","BTCUSD",1734553399095,0.392825,101830.0,101810.0,0.0805]
["bitfinex","BTCUSD",1734553399309,0.392862,101820.0,101800.0,0.0478]
["bitfinex","BTCUSD",1734553399517,0.196425,101820.0,101800.0,0.09599232]
["bitfinex","BTCUSD",1734553399726,0.196444,101810.0,101800.0,0.09599232]
["bitfinex","BTCUSD",1734553399948,0.196479,101800.0,101780.0,0.0774]
["bitfinex","BTCUSD",1734553400159,0.196498,101790.0,101770.0,0.00098234]
["bitfinex","BTCUSD",1734553400370,0.196476,101800.0,101780.0,0.00055957]
["bitfinex","BTCUSD",1734553400582,0.196482,101790.0,101780.0,0.00055957]
["bitfinex","BTCUSD",1734553400846,0.196521,101770.0,101760.0,0.2159504]
["bitfinex","BTCUSD",1734553401103,0.196509,101780.0,101730.0,0.0001724]
["bitfinex","BTCUSD",1734553401349,0.196572,101750.0,101730.0,0.00115504]
["bitfinex","BTCUSD",1734553401592,0.196579,101740.0,101730.0,0.0001724]
["bitfinex","BTCUSD",1734553402287,0.393146,101750.0,101730.0,0.00115526]
["bitfinex","BTCUSD",1734553402498,0.196572,101750.0,101730.0,0.09714758]
["bitfinex","BTCUSD",1734553402705,0.393107,101760.0,101730.0,0.09731522]
["bitfinex","BTCUSD",1734553402915,0.19656,101750.0,101730.0,0.09731522]
["bitfinex","BTCUSD",1734553403121,0.196531,101770.0,101740.0,0.09697509]
["bitfinex","BTCUSD",1734553403331,0.29253332,101760.0,101730.0,0.00132281]
["bitfinex","BTCUSD",1734553403532,0.196579,101740.0,101730.0,0.00034004]
["bitfinex","BTCUSD",1734553403738,0.29257132,101740.0,101730.0,0.00034004]
["bitfinex","BTCUSD",1734553403945,0.196579,101740.0,101730.0,0.00034004]
["bitfinex","BTCUSD",1734553404370,0.35154402,101740.0,101730.0,0.00034004]
["bitfinex","BTCUSD",1734553404780,0.29257132,101740.0,101730.0,0.00034004]
["bitfinex","BTCUSD",1734553405193,0.29257132,101740.0,101720.0,0.0094944]
["bitfinex","BTCUSD",1734553405194,0.319598,101730.0,101720.0,0.0094944]
["bitfinex","BTCUSD",1734553405398,0.319598,101730.0,101680.0,0.0001716]
["bitfinex","BTCUSD",1734553405399,0.196676,101690.0,101680.0,0.0001716]
["bitfinex","BTCUSD",1734553405603,0.196676,101690.0,101680.0,0.00033955]
["bitfinex","BTCUSD",1734553406055,0.393341,101700.0,101680.0,0.09633187]
["bitfinex","BTCUSD",1734553406282,0.393294,101710.0,101680.0,0.09633187]
["bitfinex","BTCUSD",1734553406488,0.393294,101710.0,101690.0,0.00098317]
["bitfinex","BTCUSD",1734553406699,0.196638,101710.0,101690.0,0.09697549]
["bitfinex","BTCUSD",1734553407107,0.393289,101710.0,101690.0,0.09697549]
["bitfinex","BTCUSD",1734553407313,0.393289,101710.0,101680.0,0.00033955]
["bitfinex","BTCUSD",1734553407314,0.393327,101700.0,101680.0,0.00132268]
["bitfinex","BTCUSD",1734553407522,0.29266832,101690.0,101680.0,0.00033955]
["bitfinex","BTCUSD",1734553407931,0.196676,101690.0,101680.0,0.00033955]
["bitfinex","BTCUSD",1734553408418,0.393326,101700.0,101680.0,0.09633187]
["bitfinex","BTCUSD",1734553408655,0.196676,101690.0,101680.0,0.00033955]
["bitfinex","BTCUSD",1734553409526,0.29266832,101690.0,101680.0,0.00033955]
["bitfinex","BTCUSD",1734553409739,0.39681221,101690.0,101680.0,0.00033955]
["bitfinex","BTCUSD",1734553409992,0.196714,101670.0,101660.0,0.000172]
["bitfinex","BTCUSD",1734553410195,0.29270632,101670.0,101660.0,0.00034008]
["bitfinex","BTCUSD",1734553410449,0.31825078,101670.0,101660.0,0.00034008]
["bitfinex","BTCUSD",1734553410931,0.393442,101670.0,101650.0,0.0001148]
["bitfinex","BTCUSD",1734553411171,0.196734,101660.0,101650.0,0.00067652]
["bitfinex","BTCUSD",1734553411680,0.29272632,101660.0,101650.0,0.00067652]
["bitfinex","BTCUSD",1734553411938,0.34276285,101660.0,101650.0,0.00067652]
["bitfinex","BTCUSD",1734553412425,0.34276285,101660.0,101620.0,0.00115575]
["bitfinex","BTCUSD",1734553412659,0.196792,101630.0,101620.0,0.000172]
["bitfinex","BTCUSD",1734553412906,0.32634823,101630.0,101620.0,0.000172]
["bitfinex","BTCUSD",1734553413148,0.43613289,101630.0,101620.0,0.000172]
["bitfinex","BTCUSD",1734553413384,0.196889,101580.0,101570.0,0.00121585]
["bitfinex","BTCUSD",1734553413649,0.29288132,101580.0,101570.0,0.0002318]
["bitfinex","BTCUSD",1734553413880,0.23044791,101590.0,101570.0,0.0002318]
["bitfinex","BTCUSD",1734553414114,0.196857,101600.0,101570.0,0.09622412]
["bitfinex","BTCUSD",1734553414352,0.196845,101610.0,101580.0,0.09697655]
["bitfinex","BTCUSD",1734553414611,0.3936,101630.0,101580.0,0.29386355]
["bitfinex","BTCUSD",1734553414861,0.196774,101640.0,101580.0,0.29384955]
["bitfinex","BTCUSD",1734553415104,0.2,101690.0,101610.0,0.09599232]
["bitfinex","BTCUSD",1734553415319,0.196793,101630.0,101590.0,0.1249]
["bitfinex","BTCUSD",1734553415531,0.196846,101610.0,101600.0,0.00098412]
["bitfinex","BTCUSD",1734553415738,0.196889,101580.0,101570.0,0.0002318]
["bitfinex","BTCUSD",1734553415945,0.196871,101590.0,101570.0,0.0002318]
["bitfinex","BTCUSD",1734553416153,0.196889,101580.0,101570.0,0.00121614]
["bitfinex","BTCUSD",1734553416358,0.29288132,101580.0,101570.0,0.0002318]
["bitfinex","BTCUSD",1734553416559,0.37154495,101580.0,101570.0,0.00040016]
["bitfinex","BTCUSD",1734553416767,0.29288132,101580.0,101570.0,0.00040016]
["bitfinex","BTCUSD",1734553416980,0.41588132,101580.0,101570.0,0.00040016]
["bitfinex","BTCUSD",1734553417204,0.29288132,101580.0,101570.0,0.00040016]
["bitfinex","BTCUSD",1734553417412,0.196825,101620.0,101570.0,0.29329848]
["bitfinex","BTCUSD",1734553417622,0.196793,101630.0,101580.0,0.29386452]
["bitfinex","BTCUSD",1734553417828,0.196772,101640.0,101590.0,0.09599232]
["bitfinex","BTCUSD",1734553418040,0.196772,101640.0,101600.0,0.04778385]
["bitfinex","BTCUSD",1734553418041,0.393558,101640.0,101600.0,0.04778385]
["bitfinex","BTCUSD",1734553418248,0.29276432,101640.0,101600.0,0.14377617]
["bitfinex","BTCUSD",1734553418460,0.196811,101620.0,101600.0,0.09599232]
["bitfinex","BTCUSD",1734553418663,0.39356,101640.0,101610.0,0.09599232]
["bitfinex","BTCUSD",1734553418867,0.196735,101660.0,101610.0,0.09697632]
["bitfinex","BTCUSD",1734553418868,0.196769,101650.0,101610.0,0.09697632]
["bitfinex","BTCUSD",1734553419296,0.196805,101630.0,101610.0,0.09697632]
["bitfinex","BTCUSD",1734553419506,0.196829,101620.0,101590.0,0.00098398]
["bitfinex","BTCUSD",1734553419715,0.393657,101620.0,101590.0,0.0969763]
["bitfinex","BTCUSD",1734553419928,0.039355,101640.0,101590.0,0.0969763]
["bitfinex","BTCUSD",1734553419929,0.236142,101640.0,101600.0,0.09599232]
["bitfinex","BTCUSD",1734553420141,0.1968143,101670.0,101610.0,0.22247612]
["bitfinex","BTCUSD",1734553420355,0.196754,101650.0,101610.0,0.22247612]
["bitfinex","BTCUSD",1734553420563,0.196737,101660.0,101620.0,0.09599232]
["bitfinex","BTCUSD",1734553420801,0.196773,101640.0,101630.0,0.00098365]
["bitfinex","BTCUSD",1734553421003,0.196773,101640.0,101620.0,0.09599232]
["bitfinex","BTCUSD",1734553421004,0.196792,101630.0,101620.0,0.09697611]
["bitfinex","BTCUSD",1734553421254,0.39356,101640.0,101620.0,0.09599232]
["bitfinex","BTCUSD",1734553421456,0.196773,101640.0,101620.0,0.09599232]
["bitfinex","BTCUSD",1734553421659,0.196792,101630.0,101620.0,0.08879232]
["bitfinex","BTCUSD",1734553421868,0.196767,101650.0,101610.0,0.1255]
["bitfinex","BTCUSD",1734553422076,0.219811,101620.0,101610.0,0.00016836]
["bitfinex","BTCUSD",1734553422272,0.41580332,101620.0,101610.0,0.00016836]
["bitfinex","BTCUSD",1734553422528,0.196861,101600.0,101590.0,0.00098426]
["bitfinex","BTCUSD",1734553422732,0.196869,101590.0,101580.0,0.0785]
["bitfinex","BTCUSD",1734553422930,0.196861,101600.0,101580.0,0.17449232]
["bitfinex","BTCUSD",1734553423132,0.19685,101600.0,101590.0,0.00098422]
["bitfinex","BTCUSD",1734553423341,0.196833,101610.0,101590.0,0.09697654]
["bitfinex","BTCUSD",1734553423545,0.1969826,101620.0,101590.0,0.09697654]
["bitfinex","BTCUSD",1734553423754,0.1969826,101620.0,101600.0,0.09599232]
["bitfinex","BTCUSD",1734553423755,0.0001676,101620.0,101600.0,0.09599232]
["bitfinex","BTCUSD",1734553423956,0.0001676,101620.0,101610.0,0.00098387]
["bitfinex","BTCUSD",1734553424162,0.0001676,101620.0,101610.0,0.09697619]
["bitfinex","BTCUSD",1734553424365,0.1969786,101620.0,101600.0,0.045]
["bitfinex","BTCUSD",1734553424571,0.196831,101610.0,101590.0,0.00098405]
["bitfinex","BTCUSD",1734553424807,0.196831,101610.0,101590.0,0.09697637]
["bitfinex","BTCUSD",1734553425041,0.1969896,101620.0,101600.0,0.09599232]
["bitfinex","BTCUSD",1734553425252,0.0001676,101620.0,101610.0,0.19781498]
["bitfinex","BTCUSD",1734553425461,0.7001676,101620.0,101610.0,0.2938073]
["bitfinex","BTCUSD",1734553425664,0.7001676,101620.0,101610.0,0.16579232]
["bitfinex","BTCUSD",1734553425880,0.7001676,101620.0,101610.0,0.3636072]
["bitfinex","BTCUSD",1734553426086,0.7001676,101620.0,101610.0,0.14279232]
["bitfinex","BTCUSD",1734553426530,0.7001676,101620.0,101610.0,0.09599232]
["bitfinex","BTCUSD",1734553426758,0.0001676,101620.0,101610.0,0.09599232]
["bitfinex","BTCUSD",1734553426963,0.0001676,101620.0,101580.0,0.1253]
["bitfinex","BTCUSD",1734553427183,0.0001676,101620.0,101590.0,0.09697629]
["bitfinex","BTCUSD",1734553427618,0.1969826,101620.0,101590.0,0.09697629]
["bitfinex","BTCUSD",1734553427823,0.0001676,101620.0,101590.0,0.09697629]
["bitfinex","BTCUSD",1734553428031,0.0001676,101620.0,101600.0,0.0001726]
["bitfinex","BTCUSD",1734553428283,0.1969926,101620.0,101600.0,0.09616492]
["bitfinex","BTCUSD",1734553428531,0.0001676,101620.0,101610.0,0.09697632]
["bitfinex","BTCUSD",1734553429024,0.196831,101610.0,101600.0,0.0001726]
["bitfinex","BTCUSD",1734553429849,0.3938176,101620.0,101600.0,0.0001726]
["bitfinex","BTCUSD",1734553430058,0.0001676,101620.0,101600.0,0.09714898]
["bitfinex","BTCUSD",1734553430275,0.0001676,101620.0,101610.0,0.09599232]
["bitfinex","BTCUSD",1734553430692,0.0001676,101620.0,101600.0,0.00115666]
["bitfinex","BTCUSD",1734553430693,0.1969786,101620.0,101600.0,0.00115666]
["bitfinex","BTCUSD",1734553430941,0.196831,101610.0,101600.0,0.0001726]
["bitfinex","BTCUSD",1734553431180,0.196831,101610.0,101580.0,0.0785]
["bitfinex","BTCUSD",1734553431181,0.196869,101590.0,101580.0,0.0785]
["bitfinex","BTCUSD",1734553431421,0.196869,101590.0,101570.0,0.0002318]
["bitfinex","BTCUSD",1734553431422,0.196889,101580.0,101570.0,0.0002318]
["bitfinex","BTCUSD",1734553431909,0.393752,101590.0,101570.0,0.0002318]
["bitfinex","BTCUSD",1734553432143,0.196889,101580.0,101570.0,0.0002318]
["bitfinex","BTCUSD",1734553432831,0.196889,101580.0,101570.0,0.00040036]
["bitfinex","BTCUSD",1734553433035,0.2559531,101580.0,101570.0,0.00040036]
["bitfinex","BTCUSD",1734553433247,0.196889,101580.0,101570.0,0.00040036]
["bitfinex","BTCUSD",1734553433451,0.29288132,101580.0,101550.0,0.0765718]
["bitfinex","BTCUSD",1734553433667,0.196927,101560.0,101550.0,0.0001718]
["bitfinex","BTCUSD",1734553434086,0.29291932,101560.0,101550.0,0.0001718]
["bitfinex","BTCUSD",1734553434299,0.38891164,101560.0,101550.0,0.0001718]
["bitfinex","BTCUSD",1734553434513,0.48891164,101560.0,101550.0,0.0001718]
["bitfinex","BTCUSD",1734553434718,0.29291932,101560.0,101550.0,0.0001718]
["bitfinex","BTCUSD",1734553434926,0.2,101550.0,101540.0,6e-07]
["bitfinex","BTCUSD",1734553435132,0.297005,101520.0,101510.0,0.015757]
["bitfinex","BTCUSD",1734553435338,0.297005,101520.0,101490.0,0.0001726]
["bitfinex","BTCUSD",1734553435339,0.197044,101500.0,101490.0,6e-07]
["bitfinex","BTCUSD",1734553435549,0.297083,101480.0,101470.0,0.0001726]
["bitfinex","BTCUSD",1734553435756,0.46219842,101480.0,101470.0,0.0001726]
["bitfinex","BTCUSD",1734553435964,0.56219842,101480.0,101470.0,0.0001726]
["bitfinex","BTCUSD",1734553436177,0.49307532,101480.0,101470.0,6e-07]
["bitfinex","BTCUSD",1734553436380,0.4214806,101480.0,101470.0,6e-07]
["bitfinex","BTCUSD",1734553436592,0.4214806,101480.0,101470.0,0.00056277]
["bitfinex","BTCUSD",1734553436815,0.320102,101470.0,101460.0,0.0001726]
["bitfinex","BTCUSD",1734553437015,0.19716,101440.0,101430.0,6e-05]
["bitfinex","BTCUSD",1734553437228,0.34258292,101440.0,101430.0,0.00022854]
["bitfinex","BTCUSD",1734553437434,0.44258292,101440.0,101430.0,0.0026025]
["bitfinex","BTCUSD",1734553437637,0.49315232,101440.0,101430.0,0.00022854]
["bitfinex","BTCUSD",1734553437839,0.29315232,101440.0,101430.0,0.00022854]
["bitfinex","BTCUSD",1734553438452,0.394371,101430.0,101420.0,0.00098595]
["bitfinex","BTCUSD",1734553438651,0.197199,101420.0,101410.0,0.01703322]
["bitfinex","BTCUSD",1734553438856,0.29315232,101440.0,101410.0,0.11302561]
["bitfinex","BTCUSD",1734553438857,0.394339,101440.0,101410.0,0.11302561]
["bitfinex","BTCUSD",1734553439060,0.01984405,101480.0,101420.0,0.0969781]
["bitfinex","BTCUSD",1734553439267,0.09599232,101470.0,101440.0,0.0782]
["bitfinex","BTCUSD",1734553439467,0.197141,101450.0,101430.0,0.09697807]
["bitfinex","BTCUSD",1734553439668,0.19716,101440.0,101430.0,0.09697807]
["bitfinex","BTCUSD",1734553439849,0.19716,101440.0,101430.0,0.09599232]
["bitfinex","BTCUSD",1734553440088,0.19718,101430.0,101410.0,0.00277796]
["bitfinex","BTCUSD",1734553440301,0.197162,101440.0,101420.0,0.09599232]
["bitfinex","BTCUSD",1734553440517,0.19718,101430.0,101420.0,0.023]
["bitfinex","BTCUSD",1734553440725,0.197217,101420.0,101400.0,0.050172]
["bitfinex","BTCUSD",1734553440928,0.19774113,101430.0,101400.0,0.14616432]
["bitfinex","BTCUSD",1734553441130,0.00055813,101430.0,101410.0,0.09697822]
["bitfinex","BTCUSD",1734553441513,0.197199,101420.0,101410.0,0.00098579]
["bitfinex","BTCUSD",1734553441758,0.197219,101410.0,101400.0,0.050172]
["bitfinex","BTCUSD",1734553442171,0.197199,101420.0,101400.0,0.14616432]
["bitfinex","BTCUSD",1734553442377,0.00055813,101430.0,101410.0,0.09599232]
["bitfinex","BTCUSD",1734553442591,0.7,101420.0,101410.0,0.09599232]
["bitfinex","BTCUSD",1734553442801,0.6219,101420.0,101410.0,0.71422192]
["bitfinex","BTCUSD",1734553443010,0.5719,101420.0,101410.0,0.09599232]
["bitfinex","BTCUSD",1734553443214,0.00055813,101430.0,101420.0,0.023]
["bitfinex","BTCUSD",1734553443215,0.39493913,101430.0,101420.0,0.023]
["bitfinex","BTCUSD",1734553443416,0.19774113,101430.0,101400.0,0.050172]
["bitfinex","BTCUSD",1734553443595,0.19774113,101430.0,101410.0,0.09599232]
["bitfinex","BTCUSD",1734553443839,0.19774113,101430.0,101410.0,0.09697816]
["bitfinex","BTCUSD",1734553444018,0.00055813,101430.0,101410.0,0.09697816]
["bitfinex","BTCUSD",1734553444272,0.00055813,101430.0,101420.0,0.29319132]
["bitfinex","BTCUSD",1734553444481,0.1971,101480.0,101420.0,0.49319132]
["bitfinex","BTCUSD",1734553444660,0.197122,101460.0,101450.0,0.023]
["bitfinex","BTCUSD",1734553444888,0.197122,101460.0,101450.0,0.11899232]
["bitfinex","BTCUSD",1734553445096,0.197122,101460.0,101410.0,0.8154136]
["bitfinex","BTCUSD",1734553445305,0.394199,101480.0,101440.0,0.11899232]
["bitfinex","BTCUSD",1734553445521,0.19708,101490.0,101450.0,0.00098538]
["bitfinex","BTCUSD",1734553445729,0.40230357,101500.0,101460.0,0.11899232]
["bitfinex","BTCUSD",1734553445938,0.00016742,101490.0,101470.0,0.0009852]
["bitfinex","BTCUSD",1734553446146,0.19723142,101490.0,101480.0,0.023]
["bitfinex","BTCUSD",1734553446353,0.197083,101480.0,101470.0,0.09599232]
["bitfinex","BTCUSD",1734553446572,0.394222,101470.0,101450.0,0.023]
["bitfinex","BTCUSD",1734553446784,0.197085,101480.0,101460.0,0.09599232]
["bitfinex","BTCUSD",1734553447009,0.197085,101480.0,101460.0,0.09697779]
["bitfinex","BTCUSD",1734553447224,0.394185,101480.0,101460.0,0.09599232]
["bitfinex","BTCUSD",1734553447417,0.19724842,101490.0,101470.0,0.02398538]
["bitfinex","BTCUSD",1734553447651,0.19724842,101490.0,101440.0,0.0816]
["bitfinex","BTCUSD",1734553447916,0.39433042,101490.0,101450.0,0.09697758]
["bitfinex","BTCUSD",1734553448118,0.394166,101480.0,101460.0,0.023]
["bitfinex","BTCUSD",1734553448324,0.197122,101460.0,101450.0,0.09599232]
["bitfinex","BTCUSD",1734553448541,0.197122,101460.0,101420.0,0.00098557]
["bitfinex","BTCUSD",1734553448542,0.197161,101440.0,101420.0,0.00098557]
["bitfinex","BTCUSD",1734553448753,0.39436,101430.0,101420.0,0.09599232]
["bitfinex","BTCUSD",1734553448975,0.21716546,101470.0,101420.0,0.09599232]
["bitfinex","BTCUSD",1734553449181,0.29413249,101460.0,101400.0,0.050172]
["bitfinex","BTCUSD",1734553449385,0.1972,101420.0,101400.0,0.14616432]
["bitfinex","BTCUSD",1734553449596,0.8972,101420.0,101400.0,0.05662712]
["bitfinex","BTCUSD",1734553449807,0.7,101420.0,101410.0,0.00098599]
["bitfinex","BTCUSD",1734553450028,0.197219,101410.0,101400.0,0.05073013]
["bitfinex","BTCUSD",1734553450239,0.197219,101410.0,101400.0,0.14672245]
["bitfinex","BTCUSD",1734553450447,0.197219,101410.0,101400.0,0.05073013]
["bitfinex","BTCUSD",1734553450649,0.897219,101410.0,101400.0,0.05333174]
["bitfinex","BTCUSD",1734553450852,0.197219,101410.0,101400.0,0.05402214]
["bitfinex","BTCUSD",1734553451065,0.197197,101430.0,101400.0,0.15001446]
["bitfinex","BTCUSD",1734553451066,0.197195,101430.0,101400.0,0.15001446]
["bitfinex","BTCUSD",1734553451280,0.394343,101440.0,101410.0,0.09697817]
["bitfinex","BTCUSD",1734553451483,0.394343,101440.0,101400.0,0.05499808]
["bitfinex","BTCUSD",1734553451484,0.197181,101430.0,101400.0,0.05499808]
["bitfinex","BTCUSD",1734553451737,0.19716,101450.0,101420.0,0.00326745]
["bitfinex","BTCUSD",1734553451956,0.197109,101470.0,101430.0,0.09697801]
["bitfinex","BTCUSD",1734553452163,0.19708,101490.0,101440.0,0.31615232]
["bitfinex","BTCUSD",1734553452382,0.197252,101490.0,101460.0,0.023]
["bitfinex","BTCUSD",1734553452589,0.197102,101470.0,101450.0,0.00098532]
["bitfinex","BTCUSD",1734553452819,0.197125,101460.0,101420.0,8.65e-05]
["bitfinex","BTCUSD",1734553453036,0.197143,101450.0,101430.0,0.09599232]
["bitfinex","BTCUSD",1734553453246,0.197083,101480.0,101440.0,0.00098568]
["bitfinex","BTCUSD",1734553453247,0.0474,101470.0,101440.0,0.00098568]
["bitfinex","BTCUSD",1734553453464,0.19718,101430.0,101400.0,0.050172]
["bitfinex","BTCUSD",1734553453674,0.197277,101380.0,101370.0,8.64e-05]
["bitfinex","BTCUSD",1734553454112,0.39829117,101380.0,101370.0,8.64e-05]
["bitfinex","BTCUSD",1734553454334,0.197414,101310.0,101300.0,0.00098669]
["bitfinex","BTCUSD",1734553454554,0.1,101360.0,101300.0,0.09599232]
["bitfinex","BTCUSD",1734553454762,0.09700649,101360.0,101320.0,0.197378]
["bitfinex","BTCUSD",1734553454991,0.494552,101390.0,101330.0,0.29433692]
["bitfinex","BTCUSD",1734553455199,0.122,101400.0,101330.0,0.29433692]
["bitfinex","BTCUSD",1734553455200,0.319254,101400.0,101340.0,0.29332832]
["bitfinex","BTCUSD",1734553455435,0.197312,101370.0,101350.0,0.09697864]
["bitfinex","BTCUSD",1734553455651,0.29330332,101370.0,101310.0,0.297398]
["bitfinex","BTCUSD",1734553455857,0.197275,101390.0,101340.0,0.197354]
["bitfinex","BTCUSD",1734553456064,0.4026977,101410.0,101350.0,0.29429565]
["bitfinex","BTCUSD",1734553456275,0.394533,101390.0,101350.0,0.09697865]
["bitfinex","BTCUSD",1734553456485,0.09599232,101380.0,101350.0,0.00098633]
["bitfinex","BTCUSD",1734553456703,0.29430249,101380.0,101350.0,0.00098633]
["bitfinex","BTCUSD",1734553456904,0.19726,101390.0,101350.0,0.09599232]
["bitfinex","BTCUSD",1734553457114,0.00101417,101400.0,101360.0,0.09697869]
["bitfinex","BTCUSD",1734553457324,0.197211,101420.0,101360.0,0.29427969]
["bitfinex","BTCUSD",1734553457542,0.197165,101440.0,101380.0,0.29325432]
["bitfinex","BTCUSD",1734553457753,0.25152864,101460.0,101410.0,0.023]
["bitfinex","BTCUSD",1734553457754,0.25545266,101460.0,101410.0,0.023]
["bitfinex","BTCUSD",1734553457982,0.197161,101440.0,101380.0,0.197262]
["bitfinex","BTCUSD",1734553458193,0.197219,101410.0,101380.0,0.09697826]
["bitfinex","BTCUSD",1734553458402,0.197272,101390.0,101340.0,0.0493]
["bitfinex","BTCUSD",1734553458603,0.197294,101380.0,101350.0,0.09697867]
["bitfinex","BTCUSD",1734553458828,0.00101417,101380.0,101350.0,0.09697867]
["bitfinex","BTCUSD",1734553459041,0.29327032,101380.0,101340.0,0.00154453]
["bitfinex","BTCUSD",1734553459290,0.1973,101370.0,101340.0,0.09753685]
["bitfinex","BTCUSD",1734553459715,0.19733,101360.0,101340.0,0.00154453]
["bitfinex","BTCUSD",1734553459897,0.394574,101380.0,101340.0,0.09641045]
["bitfinex","BTCUSD",1734553460146,0.0471,101410.0,101360.0,0.197315]
["bitfinex","BTCUSD",1734553460359,0.02017548,101410.0,101380.0,0.197264]
["bitfinex","BTCUSD",1734553460603,0.394347,101440.0,101390.0,0.39548597]
["bitfinex","BTCUSD",1734553460816,0.197195,101430.0,101400.0,0.09599232]
["bitfinex","BTCUSD",1734553461021,0.21699829,101440.0,101410.0,0.00098591]
["bitfinex","BTCUSD",1734553461237,0.197195,101430.0,101400.0,0.07759101]
["bitfinex","BTCUSD",1734553461443,0.49033832,101440.0,101410.0,0.02398587]
["bitfinex","BTCUSD",1734553461651,0.00055787,101430.0,101420.0,0.11899232]
["bitfinex","BTCUSD",1734553461859,0.00055787,101430.0,101420.0,0.70153782]
["bitfinex","BTCUSD",1734553462076,0.000173,101490.0,101460.0,0.023]
["bitfinex","BTCUSD",1734553462294,0.000173,101490.0,101480.0,0.023]
["bitfinex","BTCUSD",1734553462512,0.000173,101490.0,101480.0,0.11899232]
["bitfinex","BTCUSD",1734553462726,0.000173,101490.0,101470.0,0.0009853]
["bitfinex","BTCUSD",1734553462937,0.000173,101490.0,101480.0,0.31607532]
["bitfinex","BTCUSD",1734553463195,0.000173,101490.0,101480.0,0.11899232]
["bitfinex","BTCUSD",1734553463630,0.00034034,101490.0,101480.0,0.31706046]
["bitfinex","BTCUSD",1734553463850,0.00034034,101490.0,101480.0,0.31607532]
["bitfinex","BTCUSD",1734553464113,0.243575,101540.0,101490.0,0.023]
["bitfinex","BTCUSD",1734553464328,0.34012889,101540.0,101500.0,0.09697733]
["bitfinex","BTCUSD",1734553464590,0.49050889,101540.0,101500.0,0.09697733]
["bitfinex","BTCUSD",1734553464834,0.00056157,101540.0,101510.0,0.023]
["bitfinex","BTCUSD",1734553465072,0.00056157,101540.0,101530.0,0.023]
["bitfinex","BTCUSD",1734553465276,0.00056157,101540.0,101530.0,0.31696295]
["bitfinex","BTCUSD",1734553465493,0.00056157,101540.0,101530.0,0.11899232]
["bitfinex","BTCUSD",1734553465668,0.00056157,101540.0,101530.0,0.31696289]
["bitfinex","BTCUSD",1734553465904,0.00056157,101540.0,101530.0,0.31597832]
["bitfinex","BTCUSD",1734553466314,0.00056157,101540.0,101510.0,0.079]
["bitfinex","BTCUSD",1734553466523,0.19752857,101540.0,101510.0,0.09697707]
["bitfinex","BTCUSD",1734553466727,0.19752857,101540.0,101510.0,0.09599232]
["bitfinex","BTCUSD",1734553466927,0.197004,101530.0,101510.0,0.09697718]
["bitfinex","BTCUSD",1734553467197,0.394004,101530.0,101510.0,0.09599232]
["bitfinex","BTCUSD",1734553467400,0.197005,101520.0,101490.0,0.00098492]
["bitfinex","BTCUSD",1734553467609,0.197005,101520.0,101500.0,0.09599232]
["bitfinex","BTCUSD",1734553467811,0.197024,101510.0,101490.0,0.09599232]
["bitfinex","BTCUSD",1734553468019,0.197005,101520.0,101490.0,0.09599232]
["bitfinex","BTCUSD",1734553468257,0.39450157,101540.0,101500.0,0.09697736]
["bitfinex","BTCUSD",1734553468480,0.39451257,101540.0,101500.0,0.09697736]
["bitfinex","BTCUSD",1734553468692,0.29299332,101530.0,101480.0,0.0778]
["bitfinex","BTCUSD",1734553468903,0.197019,101520.0,101490.0,0.09697733]
["bitfinex","BTCUSD",1734553469107,0.39451257,101540.0,101490.0,0.29403933]
["bitfinex","BTCUSD",1734553469308,0.49050489,101540.0,101490.0,0.29403933]
["bitfinex","BTCUSD",1734553469517,0.196986,101530.0,101490.0,0.09697733]
["bitfinex","BTCUSD",1734553469721,0.393987,101530.0,101490.0,0.09697733]
["bitfinex","BTCUSD",1734553469926,0.394012,101520.0,101490.0,0.09697733]
["bitfinex","BTCUSD",1734553470127,0.197005,101520.0,101490.0,0.09697733]
["bitfinex","BTCUSD",1734553470377,0.196991,101530.0,101490.0,0.29403933]
["bitfinex","BTCUSD",1734553470378,0.393982,101530.0,101490.0,0.29403933]
["bitfinex","BTCUSD",1734553470579,0.393982,101530.0,101490.0,0.09697733]
["bitfinex","BTCUSD",1734553470799,0.197024,101510.0,101460.0,0.0471]
["bitfinex","BTCUSD",1734553471013,0.197058,101500.0,101470.0,0.09697755]
["bitfinex","BTCUSD",1734553471222,0.197063,101490.0,101460.0,0.09599232]
["bitfinex","BTCUSD",1734553471448,0.29308632,101480.0,101450.0,0.00098538]
["bitfinex","BTCUSD",1734553471661,0.197119,101470.0,101420.0,0.197185]
["bitfinex","BTCUSD",1734553471864,0.197141,101450.0,101420.0,0.09599232]
["bitfinex","BTCUSD",1734553472082,0.197175,101440.0,101420.0,0.09697787]
["bitfinex","BTCUSD",1734553472297,0.19718,101430.0,101420.0,0.00055787]
["bitfinex","BTCUSD",1734553472961,0.35232582,101430.0,101420.0,0.00055787]
["bitfinex","BTCUSD",1734553473169,0.197277,101380.0,101340.0,0.08377202]
["bitfinex","BTCUSD",1734553473349,0.197277,101380.0,101350.0,0.09697866]
["bitfinex","BTCUSD",1734553473827,0.197274,101390.0,101360.0,0.09599232]
["bitfinex","BTCUSD",1734553474037,0.197251,101400.0,101370.0,0.00098626]
["bitfinex","BTCUSD",1734553474242,0.197278,101380.0,101360.0,0.09697858]
["bitfinex","BTCUSD",1734553474449,0.197264,101390.0,101360.0,0.09599232]
["bitfinex","BTCUSD",1734553474694,0.197264,101390.0,101370.0,0.00098627]
["bitfinex","BTCUSD",1734553474928,0.394535,101390.0,101370.0,0.00098627]
["bitfinex","BTCUSD",1734553475197,0.197292,101380.0,101360.0,0.00115361]
["bitfinex","BTCUSD",1734553475471,0.394584,101380.0,101360.0,0.00016734]
["bitfinex","BTCUSD",1734553475713,0.197292,101380.0,101360.0,0.00016734]
["bitfinex","BTCUSD",1734553475990,0.197263,101390.0,101360.0,0.09615966]
["bitfinex","BTCUSD",1734553476179,0.197263,101390.0,101370.0,0.00107238]
["bitfinex","BTCUSD",1734553476386,0.323263,101440.0,101370.0,0.0970647]
["bitfinex","BTCUSD",1734553476601,0.49032932,101440.0,101400.0,0.197235]
["bitfinex","BTCUSD",1734553476812,0.197216,101420.0,101400.0,0.09599232]
["bitfinex","BTCUSD",1734553477018,0.197239,101400.0,101380.0,0.00098599]
["bitfinex","BTCUSD",1734553477226,0.197258,101390.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1734553477433,0.394493,101400.0,101370.0,0.09607842]
["bitfinex","BTCUSD",1734553477639,0.394518,101390.0,101370.0,0.09607842]
["bitfinex","BTCUSD",1734553477855,0.197259,101390.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1734553478064,0.197239,101400.0,101370.0,0.03025344]
["bitfinex","BTCUSD",1734553478269,0.197214,101420.0,101380.0,0.09599232]
["bitfinex","BTCUSD",1734553478478,0.394375,101430.0,101390.0,0.197257]
["bitfinex","BTCUSD",1734553478684,0.197161,101440.0,101400.0,0.09697827]
["bitfinex","BTCUSD",1734553478891,0.394299,101450.0,101410.0,0.197214]
["bitfinex","BTCUSD",1734553479099,0.29313532,101450.0,101420.0,0.00098578]
["bitfinex","BTCUSD",1734553479312,0.05706478,101460.0,101420.0,0.00098578]
["bitfinex","BTCUSD",1734553479313,0.394272,101460.0,101420.0,0.0969781]
["bitfinex","BTCUSD",1734553479513,0.394224,101470.0,101420.0,0.2941611]
["bitfinex","BTCUSD",1734553479724,0.197099,101480.0,101430.0,0.220179]
["bitfinex","BTCUSD",1734553479938,0.0001722,101500.0,101470.0,0.197099]
["bitfinex","BTCUSD",1734553480147,0.0001722,101500.0,101490.0,0.197063]
["bitfinex","BTCUSD",1734553480355,0.00073376,101500.0,101490.0,0.31704034]
["bitfinex","BTCUSD",1734553480561,0.57577852,101510.0,101500.0,0.223]
["bitfinex","BTCUSD",1734553480778,0.000173,101570.0,101520.0,0.023]
["bitfinex","BTCUSD",1734553480994,0.000173,101570.0,101550.0,0.19693]
["bitfinex","BTCUSD",1734553481212,0.00034149,101570.0,101560.0,0.41690366]
["bitfinex","BTCUSD",1734553481416,0.00034149,101570.0,101560.0,0.29291932]
["bitfinex","BTCUSD",1734553481631,0.00034149,101570.0,101560.0,0.63638262]
["bitfinex","BTCUSD",1734553482081,0.00034149,101570.0,101560.0,0.83638262]
["bitfinex","BTCUSD",1734553482329,0.00034149,101570.0,101560.0,0.73638262]
["bitfinex","BTCUSD",1734553482539,0.00034149,101570.0,101560.0,0.63638262]
["bitfinex","BTCUSD",1734553482746,0.00034149,101570.0,101540.0,0.196966]
["bitfinex","BTCUSD",1734553482951,0.00034149,101570.0,101540.0,0.09697678]
["bitfinex","BTCUSD",1734553483198,0.19726549,101570.0,101540.0,0.09697678]
["bitfinex","BTCUSD",1734553483403,0.00034149,101570.0,101550.0,0.00098458]
["bitfinex","BTCUSD",1734553483634,0.00034149,101570.0,101560.0,1.12226704]
["bitfinex","BTCUSD",1734553483841,6e-05,101580.0,101560.0,1.12226704]
["bitfinex","BTCUSD",1734553484056,0.196968,101580.0,101560.0,1.02627472]
["bitfinex","BTCUSD",1734553484311,0.196908,101570.0,101560.0,1.02644321]
["bitfinex","BTCUSD",1734553484518,0.29236007,101570.0,101560.0,0.00016849]
["bitfinex","BTCUSD",1734553484723,0.196947,101550.0,101540.0,0.3896916]
["bitfinex","BTCUSD",1734553484970,0.29293932,101550.0,101530.0,0.34645356]
["bitfinex","BTCUSD",1734553485183,0.29295832,101540.0,101530.0,0.34645356]
["bitfinex","BTCUSD",1734553485394,0.196988,101530.0,101510.0,0.21649534]
["bitfinex","BTCUSD",1734553485899,0.09599232,101520.0,101510.0,0.21649534]
["bitfinex","BTCUSD",1734553486399,0.19599232,101520.0,101460.0,0.197121]
["bitfinex","BTCUSD",1734553486637,0.197041,101510.0,101480.0,0.05146422]
["bitfinex","BTCUSD",1734553486912,0.197045,101500.0,101480.0,0.05146422]
["bitfinex","BTCUSD",1734553487139,0.197064,101490.0,101460.0,0.00056156]
["bitfinex","BTCUSD",1734553487376,0.394143,101490.0,101460.0,0.1480181]
["bitfinex","BTCUSD",1734553487615,0.197064,101490.0,101470.0,0.05146422]
["bitfinex","BTCUSD",1734553487849,0.1808,101530.0,101490.0,0.05146422]
["bitfinex","BTCUSD",1734553488088,0.197041,101510.0,101480.0,0.05146422]
["bitfinex","BTCUSD",1734553488336,0.394093,101500.0,101480.0,0.05244944]
["bitfinex","BTCUSD",1734553488591,0.197065,101490.0,101480.0,0.05146422]
["bitfinex","BTCUSD",1734553489006,0.197065,101490.0,101470.0,0.05146422]
["bitfinex","BTCUSD",1734553489008,0.197065,101490.0,101480.0,0.05146422]
["bitfinex","BTCUSD",1734553489272,0.0001722,101510.0,101470.0,0.09599232]
["bitfinex","BTCUSD",1734553489527,0.197063,101490.0,101460.0,0.00064766]
["bitfinex","BTCUSD",1734553489778,0.197084,101480.0,101460.0,0.00064766]
["bitfinex","BTCUSD",1734553490039,0.197047,101500.0,101470.0,0.05146422]
["bitfinex","BTCUSD",1734553490293,0.0001722,101510.0,101500.0,0.05146422]
["bitfinex","BTCUSD",1734553490532,0.0001722,101510.0,101500.0,0.34450054]
["bitfinex","BTCUSD",1734553490791,0.0001722,101510.0,101500.0,0.14745654]
["bitfinex","BTCUSD",1734553490984,0.0001722,101510.0,101490.0,0.05146422]
["bitfinex","BTCUSD",1734553491191,0.0001722,101510.0,101490.0,0.09599232]
["bitfinex","BTCUSD",1734553491404,0.0001722,101510.0,101500.0,0.05146422]
["bitfinex","BTCUSD",1734553491684,0.09616452,101510.0,101470.0,0.05146422]
["bitfinex","BTCUSD",1734553491930,0.29319652,101510.0,101490.0,0.00056156]
["bitfinex","BTCUSD",1734553492182,0.49022852,101510.0,101490.0,0.00056156]
["bitfinex","BTCUSD",1734553492419,0.3942362,101510.0,101490.0,0.00056156]
["bitfinex","BTCUSD",1734553492700,0.0001722,101510.0,101500.0,0.09599232]
["bitfinex","BTCUSD",1734553492936,0.0001722,101510.0,101500.0,0.34450054]
["bitfinex","BTCUSD",1734553493185,0.0829,101570.0,101540.0,0.05146422]
["bitfinex","BTCUSD",1734553493438,6e-05,101580.0,101550.0,0.09599232]
["bitfinex","BTCUSD",1734553493683,0.196968,101580.0,101560.0,0.05146422]
["bitfinex","BTCUSD",1734553493966,0.196968,101580.0,101550.0,0.05146422]
["bitfinex","BTCUSD",1734553493967,0.196926,101570.0,101550.0,0.05146422]
["bitfinex","BTCUSD",1734553494164,0.196962,101550.0,101510.0,0.220008]
["bitfinex","BTCUSD",1734553494404,0.196924,101570.0,101540.0,0.05146422]
["bitfinex","BTCUSD",1734553494653,0.19707828,101570.0,101550.0,0.14745654]
["bitfinex","BTCUSD",1734553494861,0.00016828,101570.0,101560.0,0.05146422]
["bitfinex","BTCUSD",1734553496183,0.393874,101560.0,101530.0,0.05146422]
["bitfinex","BTCUSD",1734553496398,0.29292232,101560.0,101530.0,0.05146422]
["bitfinex","BTCUSD",1734553496621,0.19693,101560.0,101530.0,0.14844125]
["bitfinex","BTCUSD",1734553496838,0.19709328,101570.0,101530.0,0.14844125]
["bitfinex","BTCUSD",1734553497056,0.29292132,101560.0,101530.0,0.05146422]
["bitfinex","BTCUSD",1734553497287,0.196967,101540.0,101490.0,0.24852322]
["bitfinex","BTCUSD",1734553497491,0.29297932,101530.0,101490.0,0.29305532]
["bitfinex","BTCUSD",1734553497721,0.0806,101540.0,101510.0,0.05146422]
["bitfinex","BTCUSD",1734553497940,0.37355832,101540.0,101500.0,0.14745654]
["bitfinex","BTCUSD",1734553498157,0.29297832,101530.0,101480.0,0.394135]
["bitfinex","BTCUSD",1734553498364,0.09599232,101530.0,101490.0,0.09599232]
["bitfinex","BTCUSD",1734553498570,0.48998332,101530.0,101500.0,0.05146422]
["bitfinex","BTCUSD",1734553498790,0.68698732,101530.0,101500.0,0.05146422]
["bitfinex","BTCUSD",1734553499041,0.197007,101520.0,101500.0,0.05146422]
["bitfinex","BTCUSD",1734553499250,0.00016818,101530.0,101520.0,0.05146422]
["bitfinex","BTCUSD",1734553499464,0.19715518,101530.0,101490.0,0.19804791]
["bitfinex","BTCUSD",1734553499664,0.00016818,101530.0,101510.0,0.04646422]
["bitfinex","BTCUSD",1734553499883,0.00016818,101530.0,101520.0,0.00098478]
["bitfinex","BTCUSD",1734553500299,0.00016818,101530.0,101520.0,0.047449]
["bitfinex","BTCUSD",1734553500515,0.00016818,101530.0,101520.0,0.34044632]
["bitfinex","BTCUSD",1734553500754,0.00016818,101530.0,101520.0,0.36246154]
["bitfinex","BTCUSD",1734553500979,0.00016818,101530.0,101520.0,0.33946154]
["bitfinex","BTCUSD",1734553501227,0.00016818,101530.0,101520.0,0.09599232]
["bitfinex","BTCUSD",1734553501433,0.00016818,101530.0,101510.0,0.04646422]
["bitfinex","BTCUSD",1734553501660,0.00016818,101530.0,101510.0,0.34046347]
["bitfinex","BTCUSD",1734553501868,0.00016818,101530.0,101520.0,0.36344629]
["bitfinex","BTCUSD",1734553502085,8.6e-05,101540.0,101530.0,0.06946422]
["bitfinex","BTCUSD",1734553502292,0.08026,101580.0,101570.0,0.04646422]
["bitfinex","BTCUSD",1734553502293,6e-05,101580.0,101570.0,0.04646422]
["bitfinex","BTCUSD",1734553502504,6e-05,101580.0,101570.0,0.33936454]
["bitfinex","BTCUSD",1734553502719,0.00022837,101580.0,101570.0,0.33936454]
["bitfinex","BTCUSD",1734553502932,0.00022837,101580.0,101570.0,0.36236454]
["bitfinex","BTCUSD",1734553503145,0.0086508,101600.0,101590.0,0.04646422]
["bitfinex","BTCUSD",1734553503355,0.0086508,101600.0,101590.0,0.36232554]
["bitfinex","BTCUSD",1734553503804,0.0001732,101610.0,101600.0,0.16946422]
["bitfinex","BTCUSD",1734553504020,0.0001732,101610.0,101600.0,0.4632903]
["bitfinex","BTCUSD",1734553504234,0.0001732,101610.0,101600.0,0.46230654]
["bitfinex","BTCUSD",1734553504452,0.0001726,101620.0,101610.0,0.06946422]
["bitfinex","BTCUSD",1734553504667,0.00073361,101620.0,101610.0,0.46327114]
["bitfinex","BTCUSD",1734553504881,0.00073361,101620.0,101610.0,0.36228754]
["bitfinex","BTCUSD",1734553505100,0.00073361,101620.0,101610.0,0.31582332]
["bitfinex","BTCUSD",1734553505308,0.00073361,101620.0,101610.0,0.29282332]
["bitfinex","BTCUSD",1734553505557,0.00073361,101620.0,101610.0,0.36228754]
["bitfinex","BTCUSD",1734553505971,0.00073361,101620.0,101610.0,0.46228754]
["bitfinex","BTCUSD",1734553506190,0.00073361,101620.0,101610.0,0.88275084]
["bitfinex","BTCUSD",1734553506415,0.0001732,101640.0,101630.0,0.24325622]
["bitfinex","BTCUSD",1734553506681,0.01209923,101640.0,101630.0,0.78271184]
["bitfinex","BTCUSD",1734553506939,0.0001728,101650.0,101640.0,0.06946422]
["bitfinex","BTCUSD",1734553507208,0.0001728,101650.0,101640.0,0.36321193]
["bitfinex","BTCUSD",1734553507455,8.63e-05,101670.0,101660.0,0.24319822]
["bitfinex","BTCUSD",1734553507708,8.63e-05,101670.0,101660.0,0.46219054]
["bitfinex","BTCUSD",1734553507939,8.63e-05,101670.0,101660.0,0.36219054]
["bitfinex","BTCUSD",1734553508164,8.63e-05,101670.0,101660.0,0.33919054]
["bitfinex","BTCUSD",1734553508373,8.63e-05,101670.0,101660.0,0.46219054]
["bitfinex","BTCUSD",1734553508603,8.63e-05,101670.0,101660.0,0.36219054]
["bitfinex","BTCUSD",1734553509360,8.63e-05,101670.0,101660.0,0.39577611]
["bitfinex","BTCUSD",1734553509564,8.63e-05,101670.0,101660.0,0.49577611]
["bitfinex","BTCUSD",1734553509772,8.63e-05,101670.0,101660.0,0.42332626]
["bitfinex","BTCUSD",1734553509979,8.63e-05,101670.0,101660.0,0.38974069]
["bitfinex","BTCUSD",1734553510398,8.63e-05,101670.0,101660.0,0.33919054]
["bitfinex","BTCUSD",1734553510828,0.000173,101680.0,101660.0,0.63592454]
["bitfinex","BTCUSD",1734553511043,0.0154228,101700.0,101690.0,0.24314022]
["bitfinex","BTCUSD",1734553511261,0.0154228,101700.0,101690.0,0.47689406]
["bitfinex","BTCUSD",1734553511465,0.0127228,101700.0,101690.0,0.57689406]
["bitfinex","BTCUSD",1734553511689,0.0109228,101700.0,101690.0,0.49989406]
["bitfinex","BTCUSD",1734553511927,0.0109228,101700.0,101690.0,0.39989406]
["bitfinex","BTCUSD",1734553512545,0.0109228,101700.0,101690.0,0.49989406]
["bitfinex","BTCUSD",1734553512749,6e-05,101720.0,101710.0,0.04646422]
["bitfinex","BTCUSD",1734553512984,0.00022814,101720.0,101710.0,0.14245654]
["bitfinex","BTCUSD",1734553513195,0.00022814,101720.0,101710.0,0.16643956]
["bitfinex","BTCUSD",1734553513400,0.00022814,101720.0,101710.0,0.26643956]
["bitfinex","BTCUSD",1734553513613,0.00022814,101720.0,101710.0,0.36209354]
["bitfinex","BTCUSD",1734553513821,0.00022814,101720.0,101710.0,0.31562932]
["bitfinex","BTCUSD",1734553514025,0.00022814,101720.0,101710.0,0.33909354]
["bitfinex","BTCUSD",1734553514253,0.196551,101760.0,101730.0,0.04646422]
["bitfinex","BTCUSD",1734553514460,0.328127,101770.0,101740.0,0.04744705]
["bitfinex","BTCUSD",1734553514461,0.00056035,101750.0,101740.0,0.04744705]
["bitfinex","BTCUSD",1734553514670,0.00056035,101750.0,101740.0,0.00098283]
["bitfinex","BTCUSD",1734553514882,0.19713535,101750.0,101720.0,0.04646422]
["bitfinex","BTCUSD",1734553515108,0.19658,101740.0,101720.0,0.14245654]
["bitfinex","BTCUSD",1734553515324,0.00056035,101750.0,101740.0,0.04646422]
["bitfinex","BTCUSD",1734553515548,0.00056035,101750.0,101730.0,0.00098289]
["bitfinex","BTCUSD",1734553515765,0.196579,101740.0,101720.0,0.04646422]
["bitfinex","BTCUSD",1734553515970,0.19655267,101750.0,101730.0,0.04646422]
["bitfinex","BTCUSD",1734553516174,0.00056035,101750.0,101730.0,0.14245654]
["bitfinex","BTCUSD",1734553516406,0.00056035,101750.0,101740.0,0.00098278]
["bitfinex","BTCUSD",1734553516621,0.196595,101740.0,101720.0,0.04646422]
["bitfinex","BTCUSD",1734553516897,0.196579,101740.0,101710.0,0.0474471]
["bitfinex","BTCUSD",1734553517139,0.09599232,101730.0,101680.0,0.04646422]
["bitfinex","BTCUSD",1734553517383,0.196634,101720.0,101690.0,0.04646422]
["bitfinex","BTCUSD",1734553517594,0.196613,101730.0,101690.0,0.09697559]
["bitfinex","BTCUSD",1734553517801,0.196637,101710.0,101690.0,0.09599232]
["bitfinex","BTCUSD",1734553518012,0.196656,101700.0,101660.0,0.00098325]
["bitfinex","BTCUSD",1734553518254,0.196656,101700.0,101680.0,0.04646422]
["bitfinex","BTCUSD",1734553518465,0.0758,101720.0,101700.0,0.04646422]
["bitfinex","BTCUSD",1734553518676,0.196613,101730.0,101710.0,0.0474473]
["bitfinex","BTCUSD",1734553518879,0.196606,101730.0,101690.0,0.24313722]
["bitfinex","BTCUSD",1734553519088,0.09655267,101730.0,101700.0,0.04646422]
["bitfinex","BTCUSD",1734553519326,0.19715835,101730.0,101720.0,0.04646422]
["bitfinex","BTCUSD",1734553519539,0.196632,101720.0,101680.0,0.04646422]
["bitfinex","BTCUSD",1734553519749,0.196695,101680.0,101650.0,0.196739]
["bitfinex","BTCUSD",1734553519958,0.393407,101680.0,101650.0,0.29274432]
["bitfinex","BTCUSD",1734553520169,0.196754,101650.0,101620.0,0.196795]
["bitfinex","BTCUSD",1734553520377,0.196772,101640.0,101630.0,0.14245654]
["bitfinex","BTCUSD",1734553520595,0.196792,101630.0,101600.0,0.196844]
["bitfinex","BTCUSD",1734553520804,0.196772,101640.0,101600.0,0.09599232]
["bitfinex","BTCUSD",1734553521015,0.29279932,101630.0,101600.0,0.04646422]
["bitfinex","BTCUSD",1734553521229,0.196846,101610.0,101580.0,0.393747]
["bitfinex","BTCUSD",1734553521455,0.896825,101620.0,101600.0,0.00056101]
["bitfinex","BTCUSD",1734553521661,0.896811,101620.0,101600.0,0.0975374]
["bitfinex","BTCUSD",1734553521870,0.896811,101620.0,101600.0,0.04702523]
["bitfinex","BTCUSD",1734553522086,0.7,101620.0,101610.0,0.00098412]
["bitfinex","BTCUSD",1734553522296,0.329157,101650.0,101620.0,0.24327422]
["bitfinex","BTCUSD",1734553522497,0.196772,101640.0,101620.0,0.09599232]
["bitfinex","BTCUSD",1734553522709,0.196772,101640.0,101610.0,0.04552986]
["bitfinex","BTCUSD",1734553522916,0.393623,101620.0,101590.0,0.19617379]
["bitfinex","BTCUSD",1734553523163,0.39419666,101620.0,101600.0,0.09697636]
["bitfinex","BTCUSD",1734553523369,0.196847,101610.0,101600.0,0.04428228]
["bitfinex","BTCUSD",1734553523576,0.196847,101610.0,101550.0,0.196933]
["bitfinex","BTCUSD",1734553523577,0.19687,101590.0,101550.0,0.196933]
["bitfinex","BTCUSD",1734553523788,0.37566232,101590.0,101550.0,0.09599232]
["bitfinex","BTCUSD",1734553523992,0.09599232,101580.0,101560.0,0.04428228]
["bitfinex","BTCUSD",1734553524196,0.196926,101570.0,101540.0,0.04526687]
["bitfinex","BTCUSD",1734553524400,0.196905,101580.0,101550.0,0.33820221]
["bitfinex","BTCUSD",1734553524658,0.0828,101590.0,101560.0,0.04428228]
["bitfinex","BTCUSD",1734553524856,0.196889,101580.0,101560.0,0.09697679]
["bitfinex","BTCUSD",1734553525069,0.196908,101570.0,101540.0,0.04428228]
["bitfinex","BTCUSD",1734553525279,0.196947,101550.0,101540.0,0.00016814]
["bitfinex","BTCUSD",1734553525498,0.39290032,101570.0,101540.0,0.00016814]
["bitfinex","BTCUSD",1734553525727,0.196947,101550.0,101540.0,0.00016814]
["bitfinex","BTCUSD",1734553525940,0.39293932,101550.0,101540.0,0.00016814]
["bitfinex","BTCUSD",1734553526151,0.1,101540.0,101510.0,0.000172]
["bitfinex","BTCUSD",1734553526375,0.196986,101530.0,101510.0,0.04445428]
["bitfinex","BTCUSD",1734553526590,0.196986,101530.0,101510.0,0.04462245]
["bitfinex","BTCUSD",1734553526810,0.29296932,101540.0,101510.0,0.04462245]
["bitfinex","BTCUSD",1734553527073,0.09599232,101540.0,101510.0,0.04462245]
["bitfinex","BTCUSD",1734553527302,0.197005,101520.0,101510.0,0.00034017]
["bitfinex","BTCUSD",1734553527542,0.49381504,101520.0,101490.0,0.0001726]
["bitfinex","BTCUSD",1734553527755,0.197044,101500.0,101490.0,0.00073416]
["bitfinex","BTCUSD",1734553527967,0.29303632,101500.0,101490.0,0.00073416]
["bitfinex","BTCUSD",1734553528185,0.52765404,101500.0,101490.0,0.00073416]
["bitfinex","BTCUSD",1734553528427,0.197102,101470.0,101460.0,8.61e-05]
["bitfinex","BTCUSD",1734553529465,0.29309432,101470.0,101460.0,8.61e-05]
["bitfinex","BTCUSD",1734553529699,0.33435872,101450.0,101440.0,0.0155954]
["bitfinex","BTCUSD",1734553529912,0.0815,101450.0,101440.0,0.0155954]
["bitfinex","BTCUSD",1734553530136,0.0815,101480.0,101440.0,0.30874372]
["bitfinex","BTCUSD",1734553530348,0.245942,101510.0,101490.0,0.04428228]
["bitfinex","BTCUSD",1734553530565,0.34193332,101510.0,101490.0,0.04428228]
["bitfinex","BTCUSD",1734553530779,0.0815,101520.0,101490.0,0.00098526]
["bitfinex","BTCUSD",1734553530998,0.37450632,101520.0,101480.0,0.04428228]
["bitfinex","BTCUSD",1734553531210,0.19760018,101510.0,101480.0,0.1402746]
["bitfinex","BTCUSD",1734553531425,0.00055918,101510.0,101500.0,0.023]
["bitfinex","BTCUSD",1734553531632,0.19758318,101510.0,101500.0,0.023]
["bitfinex","BTCUSD",1734553532081,0.19758318,101510.0,101490.0,0.09697755]
["bitfinex","BTCUSD",1734553532082,0.197064,101490.0,101460.0,0.197121]
["bitfinex","BTCUSD",1734553532292,0.197118,101470.0,101440.0,0.05987768]
["bitfinex","BTCUSD",1734553532499,0.394238,101470.0,101440.0,0.15587]
["bitfinex","BTCUSD",1734553532716,0.197122,101460.0,101440.0,0.15587]
["bitfinex","BTCUSD",1734553532925,0.7,101460.0,101440.0,0.353028]
["bitfinex","BTCUSD",1734553533159,0.7,101460.0,101440.0,0.55117064]
["bitfinex","BTCUSD",1734553533366,0.6680602,101460.0,101450.0,0.1402746]
["bitfinex","BTCUSD",1734553533583,0.6680602,101460.0,101450.0,0.3374156]
["bitfinex","BTCUSD",1734553533804,0.66861903,101460.0,101440.0,0.06487768]
["bitfinex","BTCUSD",1734553534013,0.66861903,101460.0,101440.0,0.15685559]
["bitfinex","BTCUSD",1734553534219,0.86574103,101460.0,101440.0,0.15587]
["bitfinex","BTCUSD",1734553534426,1.06288103,101460.0,101440.0,0.0155954]
["bitfinex","BTCUSD",1734553534640,0.29313332,101450.0,101440.0,0.0155954]
["bitfinex","BTCUSD",1734553534907,0.197141,101450.0,101440.0,0.0155954]
["bitfinex","BTCUSD",1734553535115,0.29313332,101450.0,101440.0,0.0155954]
["bitfinex","BTCUSD",1734553535324,0.29313332,101450.0,101440.0,0.0205954]
["bitfinex","BTCUSD",1734553535532,0.66861903,101460.0,101440.0,0.09599232]
["bitfinex","BTCUSD",1734553535754,0.66861903,101460.0,101450.0,0.24142328]
["bitfinex","BTCUSD",1734553536005,0.6546072,101460.0,101450.0,0.4374156]
["bitfinex","BTCUSD",1734553536212,0.6546072,101460.0,101450.0,0.5374156]
["bitfinex","BTCUSD",1734553536417,0.6546072,101460.0,101450.0,0.5604156]
["bitfinex","BTCUSD",1734553536631,0.6546072,101460.0,101450.0,0.4604156]
["bitfinex","BTCUSD",1734553536843,0.6546072,101460.0,101450.0,0.31613332]
["bitfinex","BTCUSD",1734553537053,0.6546072,101460.0,101450.0,0.1632746]
["bitfinex","BTCUSD",1734553537299,0.16191687,101460.0,101450.0,0.3654156]
["bitfinex","BTCUSD",1734553538549,0.16191687,101460.0,101450.0,0.3604156]
["bitfinex","BTCUSD",1734553538762,0.16191687,101460.0,101450.0,0.5644156]
["bitfinex","BTCUSD",1734553538965,8.61e-05,101500.0,101490.0,0.24134528]
["bitfinex","BTCUSD",1734553539181,8.61e-05,101500.0,101490.0,0.4603376]
["bitfinex","BTCUSD",1734553539387,0.0814,101560.0,101490.0,0.4603376]
["bitfinex","BTCUSD",1734553539388,0.1268,101560.0,101540.0,0.196957]
["bitfinex","BTCUSD",1734553539595,0.1268,101560.0,101550.0,0.09599232]
["bitfinex","BTCUSD",1734553539858,0.1268,101560.0,101510.0,0.04428228]
["bitfinex","BTCUSD",1734553539859,0.196987,101530.0,101510.0,0.04428228]
["bitfinex","BTCUSD",1734553540064,0.1268,101560.0,101530.0,0.219969]
["bitfinex","BTCUSD",1734553540273,0.0454,101560.0,101550.0,0.24122928]
["bitfinex","BTCUSD",1734553540490,0.1257,101590.0,101570.0,0.04428228]
["bitfinex","BTCUSD",1734553540699,0.1257,101590.0,101580.0,0.29288132]
["bitfinex","BTCUSD",1734553540700,0.0476,101590.0,101580.0,0.29288132]
["bitfinex","BTCUSD",1734553540920,8.65e-05,101610.0,101600.0,0.04428228]
["bitfinex","BTCUSD",1734553541148,8.65e-05,101610.0,101600.0,0.3601246]
["bitfinex","BTCUSD",1734553541571,0.04799974,101650.0,101610.0,0.04428228]
["bitfinex","BTCUSD",1734553541780,0.196789,101640.0,101620.0,0.09599232]
["bitfinex","BTCUSD",1734553541986,0.196792,101630.0,101610.0,0.09599232]
["bitfinex","BTCUSD",1734553542191,0.19599232,101640.0,101590.0,0.023]
["bitfinex","BTCUSD",1734553542453,0.19685,101600.0,101590.0,0.09599232]
["bitfinex","BTCUSD",1734553542672,0.196825,101620.0,101590.0,0.1402746]
["bitfinex","BTCUSD",1734553542881,0.1,101640.0,101600.0,0.04526638]
["bitfinex","BTCUSD",1734553543090,0.196831,101610.0,101590.0,0.04428228]
["bitfinex","BTCUSD",1734553543301,0.196862,101600.0,101580.0,0.04526657]
["bitfinex","BTCUSD",1734553543512,0.393728,101600.0,101590.0,0.004]
["bitfinex","BTCUSD",1734553543770,0.196845,101610.0,101580.0,0.1402746]
["bitfinex","BTCUSD",1734553543771,0.393693,101610.0,101580.0,0.1402746]
["bitfinex","BTCUSD",1734553543982,0.00055952,101600.0,101590.0,0.00098432]
["bitfinex","BTCUSD",1734553544194,0.29340184,101600.0,101590.0,0.03779869]
["bitfinex","BTCUSD",1734553544403,0.196915,101570.0,101530.0,0.04428228]
["bitfinex","BTCUSD",1734553544622,0.245943,101560.0,101530.0,0.09599232]
["bitfinex","BTCUSD",1734553544828,0.049,101560.0,101540.0,0.14125931]
["bitfinex","BTCUSD",1734553545267,0.34192132,101560.0,101540.0,0.00098471]
["bitfinex","BTCUSD",1734553545475,0.273766,101550.0,101510.0,0.04526709]
["bitfinex","BTCUSD",1734553545687,0.243544,101500.0,101460.0,0.197107]
["bitfinex","BTCUSD",1734553545896,0.243544,101500.0,101470.0,0.14125988]
["bitfinex","BTCUSD",1734553545897,0.0465,101500.0,101470.0,0.14125988]
["bitfinex","BTCUSD",1734553546114,0.0465,101500.0,101470.0,0.2940606]
["bitfinex","BTCUSD",1734553546331,0.0465,101500.0,101480.0,0.04428228]
["bitfinex","BTCUSD",1734553546540,0.0484,101530.0,101490.0,0.08310333]
["bitfinex","BTCUSD",1734553546755,0.0768,101550.0,101510.0,0.04428228]
["bitfinex","BTCUSD",1734553546959,0.244128,101560.0,101530.0,0.24126428]
["bitfinex","BTCUSD",1734553546960,0.0502,101560.0,101530.0,0.24126428]
["bitfinex","BTCUSD",1734553547166,0.0796,101580.0,101550.0,0.24122928]
["bitfinex","BTCUSD",1734553547374,0.0796,101580.0,101560.0,0.09697682]
["bitfinex","BTCUSD",1734553547628,0.244066,101600.0,101560.0,0.09697682]
["bitfinex","BTCUSD",1734553547838,0.0472861,101600.0,101570.0,0.04428228]
["bitfinex","BTCUSD",1734553548053,0.0472861,101600.0,101570.0,0.1402746]
["bitfinex","BTCUSD",1734553548265,0.0472861,101600.0,101580.0,0.09697672]
["bitfinex","BTCUSD",1734553548474,0.2441511,101600.0,101570.0,0.09599232]
["bitfinex","BTCUSD",1734553548684,0.2441511,101600.0,101540.0,0.04428228]
["bitfinex","BTCUSD",1734553548685,0.19687,101590.0,101540.0,0.04428228]
["bitfinex","BTCUSD",1734553548916,0.24327842,101600.0,101560.0,0.04428228]
["bitfinex","BTCUSD",1734553549125,0.50486414,101600.0,101570.0,0.001]
["bitfinex","BTCUSD",1734553549330,0.50486414,101600.0,101590.0,0.24115128]
["bitfinex","BTCUSD",1734553549331,0.04784562,101600.0,101590.0,0.24115128]
["bitfinex","BTCUSD",1734553549533,0.04784562,101600.0,101590.0,0.3601436]
["bitfinex","BTCUSD",1734553549534,0.00064562,101600.0,101590.0,0.3601436]
["bitfinex","BTCUSD",1734553549649,0.00964562,101600.0,101590.0,0.3601436]
["bitfinex","BTCUSD",1734553549856,0.00064562,101600.0,101590.0,0.11899232]
["bitfinex","BTCUSD",1734553550065,0.00064562,101600.0,101550.0,0.24122828]
["bitfinex","BTCUSD",1734553550309,0.196869,101590.0,101560.0,0.09599232]
["bitfinex","BTCUSD",1734553550691,0.05571772,101570.0,101500.0,0.04428228]
["bitfinex","BTCUSD",1734553550902,0.196994,101530.0,101510.0,0.1338208]
["bitfinex","BTCUSD",1734553551106,0.196968,101540.0,101510.0,0.1338208]
["bitfinex","BTCUSD",1734553551338,0.44869704,101530.0,101510.0,0.03782848]
["bitfinex","BTCUSD",1734553551555,0.35272272,101520.0,101510.0,0.03782848]
["bitfinex","BTCUSD",1734553551799,0.29301132,101520.0,101460.0,0.19826532]
["bitfinex","BTCUSD",1734553552005,0.44872904,101520.0,101470.0,0.09599232]
["bitfinex","BTCUSD",1734553552219,0.197044,101500.0,101480.0,0.00098525]
["bitfinex","BTCUSD",1734553552428,0.09599232,101500.0,101460.0,0.0001722]
["bitfinex","BTCUSD",1734553552604,0.0494,101490.0,101470.0,0.09599232]
["bitfinex","BTCUSD",1734553552864,0.0494,101490.0,101460.0,0.00034046]
["bitfinex","BTCUSD",1734553553076,0.246463,101490.0,101460.0,0.09633278]
["bitfinex","BTCUSD",1734553553299,0.443543,101490.0,101470.0,0.005]
["bitfinex","BTCUSD",1734553553518,0.443545,101490.0,101460.0,0.14160042]
["bitfinex","BTCUSD",1734553553730,0.197089,101480.0,101460.0,0.09633278]
["bitfinex","BTCUSD",1734553553945,0.246463,101490.0,101470.0,0.001]
["bitfinex","BTCUSD",1734553554130,0.0494,101490.0,101460.0,0.14160051]
["bitfinex","BTCUSD",1734553554335,0.0494,101490.0,101470.0,0.09599232]
["bitfinex","BTCUSD",1734553554460,0.246465,101490.0,101470.0,0.09599232]
["bitfinex","BTCUSD",1734553554862,0.0494,101490.0,101470.0,0.09599232]
["bitfinex","BTCUSD",1734553555293,0.246465,101490.0,101470.0,0.09599232]
["bitfinex","BTCUSD",1734553555507,0.0494,101490.0,101470.0,0.09599232]
["bitfinex","BTCUSD",1734553555716,0.275102,101470.0,101460.0,0.00034046]
["bitfinex","BTCUSD",1734553555919,0.078,101470.0,101460.0,0.00034046]
["bitfinex","BTCUSD",1734553556335,0.1274,101490.0,101460.0,0.00034046]
["bitfinex","BTCUSD",1734553556548,0.39309232,101480.0,101460.0,0.00034046]
["bitfinex","BTCUSD",1734553556751,0.1274,101490.0,101460.0,0.09731839]
["bitfinex","BTCUSD",1734553556962,0.15571772,101530.0,101470.0,0.14126007]
["bitfinex","BTCUSD",1734553557222,0.39299732,101520.0,101480.0,0.04428228]
["bitfinex","BTCUSD",1734553557392,0.39299732,101520.0,101480.0,0.09599232]
["bitfinex","BTCUSD",1734553557855,0.59001932,101520.0,101480.0,0.09599232]
["bitfinex","BTCUSD",1734553558060,0.59001932,101520.0,101480.0,0.09697754]
["bitfinex","BTCUSD",1734553558259,0.39299732,101520.0,101480.0,0.09697754]
["bitfinex","BTCUSD",1734553558816,0.39299732,101520.0,101480.0,0.14125982]
["bitfinex","BTCUSD",1734553559019,0.20141772,101540.0,101490.0,0.09697755]
["bitfinex","BTCUSD",1734553559273,0.19702,101520.0,101470.0,0.04445428]
["bitfinex","BTCUSD",1734553559475,0.15171004,101510.0,101470.0,0.16543192]
["bitfinex","BTCUSD",1734553559675,0.05571772,101500.0,101470.0,0.00115732]
["bitfinex","BTCUSD",1734553559887,0.49508804,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1734553560100,0.69216604,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1734553560306,0.25280072,101480.0,101470.0,0.016972]
["bitfinex","BTCUSD",1734553560540,0.10201772,101490.0,101470.0,0.016972]
["bitfinex","BTCUSD",1734553560743,0.29908072,101490.0,101470.0,0.011972]
["bitfinex","BTCUSD",1734553561167,0.09599232,101480.0,101470.0,0.012972]
["bitfinex","BTCUSD",1734553561370,0.69017232,101480.0,101460.0,0.00034046]
["bitfinex","BTCUSD",1734553561595,0.39309432,101470.0,101460.0,0.00034046]
["bitfinex","BTCUSD",1734553562033,0.29309432,101470.0,101460.0,0.00034046]
["bitfinex","BTCUSD",1734553562384,0.05571772,101440.0,101430.0,6e-05]
["bitfinex","BTCUSD",1734553562585,0.35285372,101460.0,101430.0,0.00061883]
["bitfinex","BTCUSD",1734553562790,0.09599232,101450.0,101430.0,0.00061883]
["bitfinex","BTCUSD",1734553563034,0.09599232,101460.0,101430.0,0.00061883]
["bitfinex","BTCUSD",1734553563238,0.20201772,101490.0,101440.0,0.09599232]
["bitfinex","BTCUSD",1734553563396,0.0463,101490.0,101450.0,0.2424089]
["bitfinex","BTCUSD",1734553563604,0.10201772,101490.0,101450.0,0.09697794]
["bitfinex","BTCUSD",1734553563836,0.0463,101490.0,101460.0,0.09599232]
["bitfinex","BTCUSD",1734553564032,0.1,101520.0,101470.0,0.24236977]
["bitfinex","BTCUSD",1734553564033,0.0481,101520.0,101470.0,0.24236977]
["bitfinex","BTCUSD",1734553564236,0.0481,101520.0,101490.0,0.023]
["bitfinex","BTCUSD",1734553564459,0.0481,101550.0,101510.0,0.023]
["bitfinex","BTCUSD",1734553564608,0.0481,101550.0,101520.0,0.09697726]
["bitfinex","BTCUSD",1734553564854,0.15171004,101540.0,101490.0,0.19706]
["bitfinex","BTCUSD",1734553565084,0.0481,101550.0,101510.0,0.023]
["bitfinex","BTCUSD",1734553565320,0.29981004,101550.0,101510.0,0.11899232]
["bitfinex","BTCUSD",1734553565584,0.29981004,101550.0,101520.0,0.00016837]
["bitfinex","BTCUSD",1734553565585,0.20381772,101550.0,101520.0,0.00016837]
["bitfinex","BTCUSD",1734553565790,0.15171004,101540.0,101520.0,0.00016837]
["bitfinex","BTCUSD",1734553566104,0.1,101530.0,101520.0,0.00016837]
["bitfinex","BTCUSD",1734553566327,0.1,101530.0,101440.0,0.24142828]
["bitfinex","BTCUSD",1734553566328,0.05571772,101490.0,101440.0,0.24142828]
["bitfinex","BTCUSD",1734553566490,0.05571772,101460.0,101440.0,0.09599232]
["bitfinex","BTCUSD",1734553566705,0.09599232,101480.0,101450.0,0.197125]
["bitfinex","BTCUSD",1734553566898,0.25571772,101500.0,101460.0,0.00098562]
["bitfinex","BTCUSD",1734553566899,0.1,101500.0,101460.0,0.00098562]
["bitfinex","BTCUSD",1734553567148,0.1,101500.0,101440.0,0.24142528]
["bitfinex","BTCUSD",1734553567149,0.44878704,101490.0,101440.0,0.00055883]
["bitfinex","BTCUSD",1734553567458,0.05571772,101460.0,101440.0,0.00055883]
["bitfinex","BTCUSD",1734553567600,0.09599232,101460.0,101440.0,0.00055883]
["bitfinex","BTCUSD",1734553567806,0.05571772,101480.0,101440.0,0.00055883]
["bitfinex","BTCUSD",1734553568009,0.09599232,101470.0,101440.0,0.00055883]
["bitfinex","BTCUSD",1734553568423,0.1284,101450.0,101440.0,0.00055883]
["bitfinex","BTCUSD",1734553568839,0.05571772,101470.0,101440.0,0.00055883]
["bitfinex","BTCUSD",1734553569051,0.1263,101480.0,101440.0,0.29371015]
["bitfinex","BTCUSD",1734553569284,0.009,101490.0,101450.0,0.33838319]
["bitfinex","BTCUSD",1734553569489,0.05571772,101500.0,101450.0,0.29410091]
["bitfinex","BTCUSD",1734553569693,0.1922707,101510.0,101460.0,0.24139028]
["bitfinex","BTCUSD",1734553569900,0.1263,101510.0,101470.0,0.29407862]
["bitfinex","BTCUSD",1734553570111,0.13872652,101530.0,101480.0,0.023]
["bitfinex","BTCUSD",1734553570332,0.05571772,101510.0,101460.0,0.24139028]
["bitfinex","BTCUSD",1734553570593,0.009,101480.0,101460.0,0.11899232]
["bitfinex","BTCUSD",1734553570801,0.34875404,101500.0,101460.0,0.11899232]
["bitfinex","BTCUSD",1734553570802,0.25171004,101500.0,101460.0,0.11899232]
["bitfinex","BTCUSD",1734553571035,0.20081772,101490.0,101430.0,0.24150828]
["bitfinex","BTCUSD",1734553571250,0.05571772,101470.0,101430.0,0.09605232]
["bitfinex","BTCUSD",1734553571462,0.19644682,101460.0,101430.0,0.00061883]
["bitfinex","BTCUSD",1734553571671,0.34928754,101460.0,101430.0,0.00079103]
["bitfinex","BTCUSD",1734553571889,0.05571772,101450.0,101430.0,0.00079103]
["bitfinex","BTCUSD",1734553572098,0.09599232,101450.0,101430.0,0.00079103]
["bitfinex","BTCUSD",1734553572301,0.15171004,101440.0,101430.0,0.00079103]
["bitfinex","BTCUSD",1734553572915,0.19599232,101440.0,101430.0,0.00079103]
["bitfinex","BTCUSD",1734553573166,0.0474,101450.0,101430.0,0.00079103]
["bitfinex","BTCUSD",1734553573374,0.14339232,101450.0,101430.0,0.00079103]
["bitfinex","BTCUSD",1734553573554,0.0564,101450.0,101430.0,0.00079103]
["bitfinex","BTCUSD",1734553573805,0.0474,101450.0,101430.0,0.00079103]
["bitfinex","BTCUSD",1734553574009,0.009,101440.0,101430.0,0.00079103]
["bitfinex","BTCUSD",1734553574200,0.0474,101450.0,101430.0,0.00079103]
["bitfinex","BTCUSD",1734553574449,0.0004545,101460.0,101440.0,0.09599232]
["bitfinex","BTCUSD",1734553574655,0.0004545,101460.0,101450.0,0.29411885]
["bitfinex","BTCUSD",1734553574863,0.0004545,101460.0,101450.0,0.09599232]
["bitfinex","BTCUSD",1734553575065,0.0004545,101460.0,101430.0,0.06807331]
["bitfinex","BTCUSD",1734553575333,0.0004545,101460.0,101440.0,0.294137]
["bitfinex","BTCUSD",1734553575544,0.0004545,101460.0,101430.0,0.06807331]
["bitfinex","BTCUSD",1734553575545,0.15216454,101460.0,101430.0,0.00079103]
["bitfinex","BTCUSD",1734553575794,0.009,101450.0,101430.0,0.09678335]
["bitfinex","BTCUSD",1734553575999,0.1,101440.0,101430.0,0.00079103]
["bitfinex","BTCUSD",1734553576208,0.29315232,101440.0,101430.0,0.00079103]
["bitfinex","BTCUSD",1734553576414,0.05571772,101420.0,101400.0,0.0001728]
["bitfinex","BTCUSD",1734553576589,0.15571772,101430.0,101400.0,0.0001728]
["bitfinex","BTCUSD",1734553576822,0.15171004,101420.0,101400.0,0.0001728]
["bitfinex","BTCUSD",1734553577025,0.342068,101430.0,101400.0,0.0001728]
["bitfinex","BTCUSD",1734553577026,0.09599232,101430.0,101400.0,0.0001728]
["bitfinex","BTCUSD",1734553577177,0.25171004,101430.0,101400.0,0.0001728]
["bitfinex","BTCUSD",1734553577383,0.37521004,101420.0,101400.0,0.0001728]
["bitfinex","BTCUSD",1734553577581,0.1235,101420.0,101400.0,0.09616512]
["bitfinex","BTCUSD",1734553577783,0.0479,101420.0,101400.0,0.0001728]
["bitfinex","BTCUSD",1734553577987,0.0095587,101440.0,101410.0,0.09599232]
["bitfinex","BTCUSD",1734553578183,0.0095587,101440.0,101430.0,0.24146228]
["bitfinex","BTCUSD",1734553578385,0.1235861,101480.0,101460.0,0.24139728]
["bitfinex","BTCUSD",1734553578386,8.61e-05,101480.0,101460.0,0.24139728]
["bitfinex","BTCUSD",1734553578586,8.61e-05,101480.0,101470.0,0.33836191]
["bitfinex","BTCUSD",1734553578789,8.61e-05,101480.0,101470.0,0.3373766]
["bitfinex","BTCUSD",1734553579118,8.61e-05,101480.0,101470.0,0.4603766]
["bitfinex","BTCUSD",1734553579326,8.61e-05,101480.0,101470.0,0.31609432]
["bitfinex","BTCUSD",1734553579730,8.61e-05,101480.0,101470.0,0.0182606]
["bitfinex","BTCUSD",1734553579965,0.0020861,101480.0,101470.0,0.11425292]
["bitfinex","BTCUSD",1734553580172,0.0020861,101480.0,101470.0,0.46054478]
["bitfinex","BTCUSD",1734553580374,0.26002652,101550.0,101500.0,0.04428228]
["bitfinex","BTCUSD",1734553580583,0.09599232,101540.0,101500.0,0.09599232]
["bitfinex","BTCUSD",1734553580840,0.05571772,101530.0,101480.0,0.24136228]
["bitfinex","BTCUSD",1734553581041,0.297026,101510.0,101470.0,0.00016818]
["bitfinex","BTCUSD",1734553581248,0.15171004,101500.0,101470.0,0.00016818]
["bitfinex","BTCUSD",1734553581451,0.0485,101510.0,101480.0,0.1402746]
["bitfinex","BTCUSD",1734553581655,0.472161,101550.0,101510.0,0.197023]
["bitfinex","BTCUSD",1734553581656,0.27841772,101550.0,101510.0,0.197023]
["bitfinex","BTCUSD",1734553581861,0.27841772,101550.0,101520.0,0.196989]
["bitfinex","BTCUSD",1734553581862,0.21869232,101550.0,101520.0,0.196989]
["bitfinex","BTCUSD",1734553582074,0.0475,101550.0,101520.0,0.09697732]
["bitfinex","BTCUSD",1734553582316,0.0819862,101570.0,101540.0,0.196966]
["bitfinex","BTCUSD",1734553582534,0.0819862,101570.0,101550.0,0.196946]
["bitfinex","BTCUSD",1734553582740,8.62e-05,101570.0,101550.0,0.29390904]
["bitfinex","BTCUSD",1734553582944,0.00064593,101570.0,101560.0,0.196927]
["bitfinex","BTCUSD",1734553583154,0.00064593,101570.0,101540.0,0.24123428]
["bitfinex","BTCUSD",1734553583369,0.009,101550.0,101530.0,0.196979]
["bitfinex","BTCUSD",1734553583570,0.009,101550.0,101520.0,0.24128428]
["bitfinex","BTCUSD",1734553583571,0.00064593,101570.0,101550.0,0.24121528]
["bitfinex","BTCUSD",1734553583776,0.00064593,101570.0,101560.0,0.36118608]
["bitfinex","BTCUSD",1734553583983,0.00064593,101570.0,101560.0,0.67985333]
["bitfinex","BTCUSD",1734553584199,0.00064593,101570.0,101560.0,0.4602016]
["bitfinex","BTCUSD",1734553584408,0.00064593,101570.0,101560.0,0.3602016]
["bitfinex","BTCUSD",1734553584615,0.00064593,101570.0,101560.0,0.29191932]
["bitfinex","BTCUSD",1734553585041,0.00064593,101570.0,101560.0,0.4592016]
["bitfinex","BTCUSD",1734553585411,0.00164593,101570.0,101560.0,0.4652016]
["bitfinex","BTCUSD",1734553585648,8.62e-05,101590.0,101580.0,0.26417128]
["bitfinex","BTCUSD",1734553585899,0.000254,101590.0,101580.0,0.5601636]
["bitfinex","BTCUSD",1734553586108,0.000254,101590.0,101580.0,0.4601636]
["bitfinex","BTCUSD",1734553586309,0.000254,101590.0,101580.0,0.29288132]
["bitfinex","BTCUSD",1734553586518,0.000254,101590.0,101580.0,0.09599232]
["bitfinex","BTCUSD",1734553586722,0.000254,101590.0,101560.0,0.003]
["bitfinex","BTCUSD",1734553586935,0.000254,101590.0,101580.0,0.29288132]
["bitfinex","BTCUSD",1734553587146,0.000254,101590.0,101580.0,0.3371636]
["bitfinex","BTCUSD",1734553587357,0.000254,101590.0,101580.0,0.85681533]
["bitfinex","BTCUSD",1734553587874,0.000254,101590.0,101580.0,0.3601636]
["bitfinex","BTCUSD",1734553588076,0.004254,101590.0,101580.0,0.1402746]
["bitfinex","BTCUSD",1734553588280,0.004254,101590.0,101580.0,0.09599232]
["bitfinex","BTCUSD",1734553588517,0.22724632,101590.0,101550.0,0.00291052]
["bitfinex","BTCUSD",1734553588717,0.32126905,101590.0,101550.0,0.09890284]
["bitfinex","BTCUSD",1734553588936,0.127254,101590.0,101560.0,0.09697694]
["bitfinex","BTCUSD",1734553589137,0.34859904,101580.0,101520.0,0.21665051]
["bitfinex","BTCUSD",1734553589351,0.44859904,101580.0,101530.0,0.1402746]
["bitfinex","BTCUSD",1734553589562,0.05571772,101560.0,101510.0,0.04428228]
["bitfinex","BTCUSD",1734553589782,0.05571772,101560.0,101490.0,0.197053]
["bitfinex","BTCUSD",1734553589783,0.25266572,101550.0,101490.0,0.591161]
["bitfinex","BTCUSD",1734553589987,0.15571772,101570.0,101510.0,0.04428228]
["bitfinex","BTCUSD",1734553590193,0.05571772,101580.0,101530.0,0.1402746]
["bitfinex","BTCUSD",1734553590400,0.09599232,101570.0,101540.0,0.00098472]
["bitfinex","BTCUSD",1734553590603,0.1360862,101590.0,101550.0,0.1402746]
["bitfinex","BTCUSD",1734553590800,0.0569862,101590.0,101570.0,0.24118928]
["bitfinex","BTCUSD",1734553591032,0.000254,101590.0,101580.0,0.09697666]
["bitfinex","BTCUSD",1734553591253,0.000254,101590.0,101580.0,0.33814786]
["bitfinex","BTCUSD",1734553591455,0.000254,101590.0,101580.0,0.4371636]
["bitfinex","BTCUSD",1734553591664,0.000254,101590.0,101580.0,0.3601636]
["bitfinex","BTCUSD",1734553591866,0.009,101590.0,101580.0,0.5601636]
["bitfinex","BTCUSD",1734553592075,8.61e-05,101600.0,101590.0,0.06728228]
["bitfinex","BTCUSD",1734553592304,8.61e-05,101600.0,101590.0,0.9089423]
["bitfinex","BTCUSD",1734553592514,8.65e-05,101610.0,101600.0,0.16728228]
["bitfinex","BTCUSD",1734553592714,8.65e-05,101610.0,101600.0,0.5601246]
["bitfinex","BTCUSD",1734553593127,8.65e-05,101630.0,101620.0,0.04428228]
["bitfinex","BTCUSD",1734553593329,0.0002547,101630.0,101620.0,0.36106932]
["bitfinex","BTCUSD",1734553593565,0.0002547,101630.0,101620.0,0.4600856]
["bitfinex","BTCUSD",1734553593750,0.0002547,101630.0,101620.0,0.3600856]
["bitfinex","BTCUSD",1734553594448,0.0002547,101630.0,101620.0,0.29280332]
["bitfinex","BTCUSD",1734553594690,0.0002547,101630.0,101620.0,0.09599232]
["bitfinex","BTCUSD",1734553594970,0.0012547,101630.0,101620.0,0.006]
["bitfinex","BTCUSD",1734553595221,0.0012547,101630.0,101600.0,0.24113228]
["bitfinex","BTCUSD",1734553595467,0.22976474,101630.0,101570.0,0.19989138]
["bitfinex","BTCUSD",1734553595713,0.23076474,101630.0,101580.0,0.29286432]
["bitfinex","BTCUSD",1734553595952,0.10311772,101610.0,101570.0,0.04428228]
["bitfinex","BTCUSD",1734553596179,0.49594404,101610.0,101550.0,0.393888]
["bitfinex","BTCUSD",1734553596381,0.19599232,101600.0,101560.0,0.09599232]
["bitfinex","BTCUSD",1734553596588,0.43118772,101590.0,101530.0,0.196983]
["bitfinex","BTCUSD",1734553596842,0.43118772,101590.0,101520.0,0.196992]
["bitfinex","BTCUSD",1734553596843,0.25264672,101560.0,101510.0,0.24130528]
["bitfinex","BTCUSD",1734553597052,0.25264672,101560.0,101520.0,0.09599232]
["bitfinex","BTCUSD",1734553597053,0.09599232,101560.0,101520.0,0.09599232]
["bitfinex","BTCUSD",1734553597240,0.05571772,101560.0,101520.0,0.29396726]
["bitfinex","BTCUSD",1734553597868,0.05571772,101560.0,101520.0,0.29452699]
["bitfinex","BTCUSD",1734553598189,0.13771772,101540.0,101520.0,0.00055973]
["bitfinex","BTCUSD",1734553598394,0.09599232,101530.0,101520.0,0.00055973]
["bitfinex","BTCUSD",1734553598573,0.23371004,101540.0,101520.0,0.00055973]
["bitfinex","BTCUSD",1734553598793,0.15571772,101520.0,101500.0,0.05]
["bitfinex","BTCUSD",1734553599073,0.05571772,101510.0,101500.0,0.0501678]
["bitfinex","BTCUSD",1734553599276,0.20181772,101530.0,101500.0,0.0501678]
["bitfinex","BTCUSD",1734553599475,0.0461,101530.0,101520.0,0.04428228]
["bitfinex","BTCUSD",1734553599776,0.2306,101570.0,101520.0,0.09599232]
["bitfinex","BTCUSD",1734553599985,0.19599232,101560.0,101520.0,0.04428228]
["bitfinex","BTCUSD",1734553600191,0.22659232,101570.0,101530.0,0.3372586]
["bitfinex","BTCUSD",1734553600396,0.09599232,101560.0,101520.0,0.196992]
["bitfinex","BTCUSD",1734553600599,0.18631772,101570.0,101530.0,0.09599232]
["bitfinex","BTCUSD",1734553600821,0.1306,101570.0,101540.0,0.19795079]
["bitfinex","BTCUSD",1734553601007,0.1306,101570.0,101540.0,0.49089511]
["bitfinex","BTCUSD",1734553601260,0.1306,101600.0,101560.0,0.196911]
["bitfinex","BTCUSD",1734553601467,0.44858204,101590.0,101530.0,0.24126328]
["bitfinex","BTCUSD",1734553601671,0.009,101560.0,101540.0,0.33820633]
["bitfinex","BTCUSD",1734553601878,0.009,101560.0,101540.0,0.09697705]
["bitfinex","BTCUSD",1734553602082,0.09599232,101550.0,101520.0,0.001]
["bitfinex","BTCUSD",1734553602291,0.15571772,101540.0,101520.0,0.001]
["bitfinex","BTCUSD",1734553602506,0.1,101520.0,101500.0,0.05]
["bitfinex","BTCUSD",1734553602710,0.09599232,101520.0,101500.0,0.05]
["bitfinex","BTCUSD",1734553603125,0.30161004,101510.0,101500.0,0.05]
["bitfinex","BTCUSD",1734553603342,0.20161004,101510.0,101500.0,0.0501678]
["bitfinex","BTCUSD",1734553603737,0.14589232,101510.0,101500.0,0.0501678]
["bitfinex","BTCUSD",1734553603947,0.0499,101510.0,101500.0,0.0501678]
["bitfinex","BTCUSD",1734553604093,0.20161004,101510.0,101500.0,0.0501678]
["bitfinex","BTCUSD",1734553604293,0.49863404,101510.0,101500.0,0.0501678]
["bitfinex","BTCUSD",1734553604513,0.15571772,101490.0,101440.0,0.197147]
["bitfinex","BTCUSD",1734553604733,0.44877804,101490.0,101460.0,0.00016818]
["bitfinex","BTCUSD",1734553604967,0.09599232,101490.0,101460.0,0.00016818]
["bitfinex","BTCUSD",1734553605493,0.18331772,101510.0,101460.0,0.14142831]
["bitfinex","BTCUSD",1734553605719,0.22359232,101510.0,101470.0,0.1402746]
["bitfinex","BTCUSD",1734553606085,0.25171004,101500.0,101460.0,0.00316818]
["bitfinex","BTCUSD",1734553606213,0.09599232,101500.0,101460.0,0.0991605]
["bitfinex","BTCUSD",1734553606423,0.15171004,101500.0,101460.0,0.34154731]
["bitfinex","BTCUSD",1734553606834,0.09599232,101500.0,101460.0,0.34055978]
["bitfinex","BTCUSD",1734553607028,0.15171004,101500.0,101460.0,0.14044278]
["bitfinex","BTCUSD",1734553607234,0.05571772,101480.0,101460.0,0.00016818]
["bitfinex","BTCUSD",1734553607435,0.54587604,101480.0,101460.0,0.00016818]
["bitfinex","BTCUSD",1734553607650,0.44881204,101470.0,101460.0,0.00033998]
["bitfinex","BTCUSD",1734553607837,0.05571772,101450.0,101430.0,0.0001722]
["bitfinex","BTCUSD",1734553608038,0.15171004,101450.0,101430.0,0.0007309]
["bitfinex","BTCUSD",1734553608233,0.09599232,101440.0,101430.0,0.0007309]
["bitfinex","BTCUSD",1734553608465,0.67565172,101470.0,101430.0,0.0007309]
["bitfinex","BTCUSD",1734553608674,0.15171004,101460.0,101430.0,0.0007309]
["bitfinex","BTCUSD",1734553608882,0.05571772,101450.0,101430.0,0.0007309]
["bitfinex","BTCUSD",1734553609509,0.18141772,101470.0,101430.0,0.09672322]
["bitfinex","BTCUSD",1734553609709,0.09599232,101460.0,101430.0,0.0007309]
["bitfinex","BTCUSD",1734553609913,0.25171004,101460.0,101430.0,0.0007309]
["bitfinex","BTCUSD",1734553610134,0.05571772,101440.0,101430.0,0.0007309]
["bitfinex","BTCUSD",1734553610334,0.05571772,101430.0,101400.0,0.0001728]
["bitfinex","BTCUSD",1734553610539,0.09655215,101430.0,101400.0,0.0001728]
["bitfinex","BTCUSD",1734553610922,0.15226987,101430.0,101400.0,0.0001728]
["bitfinex","BTCUSD",1734553611130,0.09599232,101420.0,101400.0,0.0001728]
["bitfinex","BTCUSD",1734553611388,0.15571772,101410.0,101400.0,0.0001728]
["bitfinex","BTCUSD",1734553611604,0.00955983,101430.0,101400.0,0.09716512]
["bitfinex","BTCUSD",1734553611801,0.00055983,101430.0,101400.0,0.09616512]
["bitfinex","BTCUSD",1734553612007,0.09655215,101430.0,101400.0,0.0001728]
["bitfinex","BTCUSD",1734553612239,0.10555215,101430.0,101400.0,0.0011728]
["bitfinex","BTCUSD",1734553612448,0.00955983,101430.0,101400.0,0.1414474]
["bitfinex","BTCUSD",1734553612686,0.00955983,101430.0,101420.0,0.197199]
["bitfinex","BTCUSD",1734553612898,0.00955983,101430.0,101420.0,0.29319132]
["bitfinex","BTCUSD",1734553613100,0.00955983,101430.0,101410.0,0.43869028]
["bitfinex","BTCUSD",1734553613101,0.00955983,101430.0,101400.0,0.0011728]
["bitfinex","BTCUSD",1734553613306,0.09655215,101430.0,101400.0,0.0001728]
["bitfinex","BTCUSD",1734553613536,0.15171004,101420.0,101400.0,0.0001728]
["bitfinex","BTCUSD",1734553613760,0.09599232,101420.0,101400.0,0.0001728]
["bitfinex","BTCUSD",1734553614182,0.19599232,101420.0,101400.0,2.0001728]
["bitfinex","BTCUSD",1734553614382,0.15171004,101420.0,101400.0,2.0001728]
["bitfinex","BTCUSD",1734553614771,0.1483,101410.0,101400.0,2.0001728]
["bitfinex","BTCUSD",1734553614946,0.32469232,101410.0,101400.0,2.0001728]
["bitfinex","BTCUSD",1734553615373,0.38041004,101410.0,101400.0,1.81516663]
["bitfinex","BTCUSD",1734553615487,0.22469232,101410.0,101400.0,1.81516663]
["bitfinex","BTCUSD",1734553615926,0.06471772,101420.0,101400.0,2.01240463]
["bitfinex","BTCUSD",1734553615927,0.009,101420.0,101400.0,2.01240463]
["bitfinex","BTCUSD",1734553616145,0.009,101420.0,101410.0,0.197219]
["bitfinex","BTCUSD",1734553616359,0.10499232,101420.0,101400.0,1.81516663]
["bitfinex","BTCUSD",1734553616560,0.12211931,101420.0,101400.0,1.81516663]
["bitfinex","BTCUSD",1734553616770,0.009,101410.0,101400.0,1.81516663]
["bitfinex","BTCUSD",1734553616971,0.009,101410.0,101400.0,2.15267923]
["bitfinex","BTCUSD",1734553617293,0.009,101410.0,101400.0,1.91115895]
["bitfinex","BTCUSD",1734553617837,0.05627755,101430.0,101400.0,1.81516663]
["bitfinex","BTCUSD",1734553618046,0.15871004,101420.0,101400.0,1.81516663]
["bitfinex","BTCUSD",1734553618245,0.13191931,101420.0,101400.0,1.81516663]
["bitfinex","BTCUSD",1734553618669,0.20055983,101430.0,101400.0,1.81516663]
["bitfinex","BTCUSD",1734553618670,0.00055983,101430.0,101400.0,1.81516663]
["bitfinex","BTCUSD",1734553618869,0.09655215,101430.0,101400.0,2.20962663]
["bitfinex","BTCUSD",1734553619012,0.09655215,101430.0,101420.0,0.06728228]
["bitfinex","BTCUSD",1734553619013,0.00055983,101430.0,101420.0,0.06728228]
["bitfinex","BTCUSD",1734553619361,0.00055983,101430.0,101420.0,0.4604736]
["bitfinex","BTCUSD",1734553619590,0.0823,101510.0,101450.0,0.24142028]
["bitfinex","BTCUSD",1734553619775,8.61e-05,101490.0,101460.0,0.29311132]
["bitfinex","BTCUSD",1734553620004,8.61e-05,101490.0,101460.0,0.3373956]
["bitfinex","BTCUSD",1734553620246,8.61e-05,101490.0,101470.0,0.24136928]
["bitfinex","BTCUSD",1734553620445,0.078827,101510.0,101480.0,0.197083]
["bitfinex","BTCUSD",1734553620660,0.09599232,101510.0,101480.0,0.197083]
["bitfinex","BTCUSD",1734553620881,0.10399232,101510.0,101470.0,0.24136928]
["bitfinex","BTCUSD",1734553621088,0.008,101510.0,101490.0,0.29304132]
["bitfinex","BTCUSD",1734553621293,0.10399232,101510.0,101480.0,0.43841528]
["bitfinex","BTCUSD",1734553621526,0.008,101510.0,101490.0,0.197048]
["bitfinex","BTCUSD",1734553621735,0.09599232,101510.0,101480.0,0.197065]
["bitfinex","BTCUSD",1734553621942,0.25571772,101550.0,101500.0,0.04428228]
["bitfinex","BTCUSD",1734553622115,0.09599232,101550.0,101510.0,0.1402746]
["bitfinex","BTCUSD",1734553622348,0.05571772,101530.0,101470.0,0.24136928]
["bitfinex","BTCUSD",1734553622563,0.05571772,101510.0,101460.0,0.24441028]
["bitfinex","BTCUSD",1734553622755,0.25171004,101500.0,101450.0,0.0819]
["bitfinex","BTCUSD",1734553622893,0.101,101490.0,101450.0,0.279039]
["bitfinex","BTCUSD",1734553623095,0.1,101510.0,101480.0,0.197083]
["bitfinex","BTCUSD",1734553623339,0.082,101530.0,101480.0,0.09599232]
["bitfinex","BTCUSD",1734553623548,0.15171004,101510.0,101460.0,0.19712]
["bitfinex","BTCUSD",1734553623774,0.25571772,101490.0,101450.0,0.0819]
["bitfinex","BTCUSD",1734553623943,0.15571772,101470.0,101450.0,0.0819]
["bitfinex","BTCUSD",1734553624151,0.09599232,101460.0,101450.0,0.0819]
["bitfinex","BTCUSD",1734553624330,0.29311432,101460.0,101450.0,0.0819]
["bitfinex","BTCUSD",1734553624530,0.41611432,101460.0,101450.0,0.0819]
["bitfinex","BTCUSD",1734553624961,0.21899232,101460.0,101450.0,0.0819]
["bitfinex","BTCUSD",1734553625387,0.05571772,101450.0,101430.0,0.00700443]
["bitfinex","BTCUSD",1734553625597,0.17819232,101440.0,101430.0,0.00700443]
["bitfinex","BTCUSD",1734553625799,0.10119232,101440.0,101430.0,0.00700443]
["bitfinex","BTCUSD",1734553626011,0.39835232,101440.0,101430.0,0.00250957]
["bitfinex","BTCUSD",1734553626420,0.29835232,101440.0,101430.0,0.00250957]
["bitfinex","BTCUSD",1734553626829,1.35445232,101440.0,101430.0,0.00250957]
["bitfinex","BTCUSD",1734553627068,0.34444464,101440.0,101430.0,0.00250957]
["bitfinex","BTCUSD",1734553627558,0.62293804,101440.0,101430.0,5.7e-07]
["bitfinex","BTCUSD",1734553627798,0.397219,101410.0,101400.0,1.78859285]
["bitfinex","BTCUSD",1734553628037,0.19599232,101410.0,101400.0,1.78859285]
["bitfinex","BTCUSD",1734553628273,0.20676982,101440.0,101400.0,1.78859285]
["bitfinex","BTCUSD",1734553628274,0.1,101440.0,101400.0,2.08181017]
["bitfinex","BTCUSD",1734553628514,0.1,101420.0,101400.0,1.78859285]
["bitfinex","BTCUSD",1734553628761,0.09599232,101410.0,101400.0,1.78859285]
["bitfinex","BTCUSD",1734553629007,0.09599232,101420.0,101400.0,1.78859285]
["bitfinex","BTCUSD",1734553629223,0.009,101440.0,101410.0,0.1]
["bitfinex","BTCUSD",1734553629474,0.09599232,101440.0,101410.0,0.297202]
["bitfinex","BTCUSD",1734553629710,0.009,101420.0,101400.0,1.78915268]
["bitfinex","BTCUSD",1734553629946,0.19599232,101410.0,101400.0,1.78915268]
["bitfinex","BTCUSD",1734553630670,0.09599232,101410.0,101400.0,1.78915268]
["bitfinex","BTCUSD",1734553630907,0.39321132,101410.0,101400.0,1.78915268]
["bitfinex","BTCUSD",1734553631370,0.31621132,101410.0,101400.0,1.78915268]
["bitfinex","BTCUSD",1734553631588,0.38817395,101410.0,101400.0,1.78915268]
["bitfinex","BTCUSD",1734553631801,0.36517395,101410.0,101400.0,1.78915268]
["bitfinex","BTCUSD",1734553632010,0.59321132,101410.0,101400.0,1.78915268]
["bitfinex","BTCUSD",1734553632210,0.39321132,101410.0,101400.0,1.78915268]
["bitfinex","BTCUSD",1734553632414,0.31621132,101410.0,101400.0,1.78915268]
["bitfinex","BTCUSD",1734553632838,0.31621132,101410.0,101400.0,1.66235862]
["bitfinex","BTCUSD",1734553632839,3.23807059,101410.0,101400.0,1.66235862]
["bitfinex","BTCUSD",1734553633018,1.06892396,101410.0,101400.0,0.86036398]
["bitfinex","BTCUSD",1734553633267,1.06892396,101410.0,101400.0,0.80227149]
["bitfinex","BTCUSD",1734553633268,0.35792396,101410.0,101400.0,0.80227149]
["bitfinex","BTCUSD",1734553633477,0.46592396,101410.0,101400.0,0.80227149]
["bitfinex","BTCUSD",1734553633696,0.52842396,101410.0,101400.0,0.78213149]
["bitfinex","BTCUSD",1734553633923,0.54868871,101410.0,101400.0,0.73263452]
["bitfinex","BTCUSD",1734553634132,0.50418871,101410.0,101400.0,0.67346252]
["bitfinex","BTCUSD",1734553634341,0.68672519,101410.0,101400.0,0.67346252]
["bitfinex","BTCUSD",1734553634555,2.74722519,101410.0,101400.0,0.67346252]
["bitfinex","BTCUSD",1734553634777,2.14906112,101410.0,101400.0,0.67346252]
["bitfinex","BTCUSD",1734553634986,1.84906112,101410.0,101370.0,0.03]
["bitfinex","BTCUSD",1734553635210,0.297316,101360.0,101350.0,8.65e-05]
["bitfinex","BTCUSD",1734553635425,0.13382825,101360.0,101350.0,0.00050463]
["bitfinex","BTCUSD",1734553635851,0.03783593,101360.0,101350.0,0.00050463]
["bitfinex","BTCUSD",1734553636056,0.1,101380.0,101350.0,0.30223077]
["bitfinex","BTCUSD",1734553636262,0.09599232,101370.0,101350.0,0.10489577]
["bitfinex","BTCUSD",1734553636482,0.1,101360.0,101350.0,0.00489577]
["bitfinex","BTCUSD",1734553636694,0.19599232,101360.0,101350.0,0.00489577]
["bitfinex","BTCUSD",1734553637131,0.44014425,101360.0,101350.0,0.00489577]
["bitfinex","BTCUSD",1734553637337,0.43114425,101360.0,101350.0,0.00489577]
["bitfinex","BTCUSD",1734553637542,0.34282825,101360.0,101350.0,0.00489577]
["bitfinex","BTCUSD",1734553637787,0.44282825,101360.0,101350.0,0.00489577]
["bitfinex","BTCUSD",1734553637997,0.14683593,101360.0,101350.0,0.00489577]
["bitfinex","BTCUSD",1734553638216,0.04683593,101360.0,101350.0,0.00489577]
["bitfinex","BTCUSD",1734553638424,0.1,101420.0,101370.0,0.1]
["bitfinex","BTCUSD",1734553638634,0.09599232,101420.0,101390.0,0.297243]
["bitfinex","BTCUSD",1734553638842,0.19599232,101410.0,101380.0,0.00652561]
["bitfinex","BTCUSD",1734553639087,0.009,101360.0,101350.0,8.65e-05]
["bitfinex","BTCUSD",1734553639350,0.109,101360.0,101350.0,8.65e-05]
["bitfinex","BTCUSD",1734553639565,0.19599232,101360.0,101350.0,8.65e-05]
["bitfinex","BTCUSD",1734553639971,0.19599232,101360.0,101350.0,0.00050463]
["bitfinex","BTCUSD",1734553640400,0.10499232,101360.0,101350.0,0.00050463]
["bitfinex","BTCUSD",1734553640614,0.09599232,101360.0,101350.0,0.00050463]
["bitfinex","BTCUSD",1734553640824,0.1,101380.0,101350.0,0.00050463]
["bitfinex","BTCUSD",1734553641031,0.297217,101420.0,101370.0,0.1]
["bitfinex","BTCUSD",1734553641243,0.29599232,101410.0,101360.0,0.39463]
["bitfinex","BTCUSD",1734553641456,0.1,101390.0,101350.0,0.49113695]
["bitfinex","BTCUSD",1734553641669,0.1,101390.0,101350.0,0.00050463]
["bitfinex","BTCUSD",1734553641670,0.19599232,101380.0,101350.0,0.00050463]
["bitfinex","BTCUSD",1734553641921,0.1,101360.0,101350.0,0.00050463]
["bitfinex","BTCUSD",1734553642131,0.10499232,101360.0,101350.0,0.00150463]
["bitfinex","BTCUSD",1734553642347,0.49330832,101360.0,101350.0,0.00050463]
["bitfinex","BTCUSD",1734553642771,0.59330832,101360.0,101350.0,0.00050463]
["bitfinex","BTCUSD",1734553642958,0.19599232,101360.0,101350.0,0.00050463]
["bitfinex","BTCUSD",1734553643417,0.09599232,101360.0,101350.0,0.00050463]
["bitfinex","BTCUSD",1734553644276,0.10499232,101360.0,101350.0,0.00150463]
["bitfinex","BTCUSD",1734553645553,0.20499232,101360.0,101350.0,0.00150463]
["bitfinex","BTCUSD",1734553645784,0.10499232,101360.0,101350.0,0.00150463]
["bitfinex","BTCUSD",1734553645989,0.15269232,101360.0,101350.0,0.00150463]
["bitfinex","BTCUSD",1734553646198,0.15269232,101360.0,101350.0,0.00050463]
["bitfinex","BTCUSD",1734553646199,0.09599232,101360.0,101350.0,0.00050463]
["bitfinex","BTCUSD",1734553646407,0.09599232,101360.0,101350.0,0.00150463]
["bitfinex","BTCUSD",1734553646408,0.14369232,101360.0,101350.0,0.00150463]
["bitfinex","BTCUSD",1734553646629,0.25269232,101360.0,101350.0,0.00150463]
["bitfinex","BTCUSD",1734553646846,0.35269232,101360.0,101350.0,0.00150463]
["bitfinex","BTCUSD",1734553647081,0.25269232,101360.0,101350.0,0.00590532]
["bitfinex","BTCUSD",1734553647294,0.0820724,101370.0,101350.0,0.10490532]
["bitfinex","BTCUSD",1734553647513,0.009,101360.0,101350.0,0.00590532]
["bitfinex","BTCUSD",1734553647951,0.18709232,101360.0,101350.0,0.00590532]
["bitfinex","BTCUSD",1734553648192,0.18709232,101360.0,101350.0,0.00150463]
["bitfinex","BTCUSD",1734553648193,0.43060832,101360.0,101350.0,0.00150463]
["bitfinex","BTCUSD",1734553648406,0.397335,101350.0,101340.0,0.0155958]
["bitfinex","BTCUSD",1734553648620,0.44359232,101350.0,101340.0,0.01576444]
["bitfinex","BTCUSD",1734553648829,0.24359232,101350.0,101340.0,0.01576444]
["bitfinex","BTCUSD",1734553649699,0.0566,101350.0,101340.0,0.21311944]
["bitfinex","BTCUSD",1734553649942,0.109,101350.0,101340.0,0.31311944]
["bitfinex","BTCUSD",1734553650186,0.0001724,101370.0,101360.0,0.320316]
["bitfinex","BTCUSD",1734553650396,0.0823,101410.0,101390.0,0.197242]
["bitfinex","BTCUSD",1734553650614,0.0823,101410.0,101400.0,0.197238]
["bitfinex","BTCUSD",1734553650846,0.45603359,101440.0,101420.0,0.297197]
["bitfinex","BTCUSD",1734553651056,0.45603359,101440.0,101430.0,0.29718]
["bitfinex","BTCUSD",1734553651264,0.37373359,101440.0,101430.0,0.1]
["bitfinex","BTCUSD",1734553651682,0.37429413,101440.0,101430.0,0.39317232]
["bitfinex","BTCUSD",1734553651899,0.00056054,101440.0,101430.0,0.61617232]
["bitfinex","BTCUSD",1734553652155,0.00056054,101440.0,101430.0,0.92325063]
["bitfinex","BTCUSD",1734553652404,0.00056054,101440.0,101430.0,0.71216464]
["bitfinex","BTCUSD",1734553652622,0.00056054,101440.0,101430.0,0.58916464]
["bitfinex","BTCUSD",1734553652834,0.00956054,101440.0,101430.0,0.71316464]
["bitfinex","BTCUSD",1734553653042,0.00056054,101440.0,101430.0,0.68916464]
["bitfinex","BTCUSD",1734553653268,0.00056054,101440.0,101420.0,0.297184]
["bitfinex","BTCUSD",1734553653489,0.00156054,101440.0,101430.0,0.5171582]
["bitfinex","BTCUSD",1734553653702,0.1468726,101480.0,101470.0,0.297102]
["bitfinex","BTCUSD",1734553653703,0.0001726,101480.0,101470.0,0.297102]
["bitfinex","BTCUSD",1734553654154,0.0003407,101480.0,101470.0,0.39309432]
["bitfinex","BTCUSD",1734553654428,0.0003407,101480.0,101470.0,0.47182515]
["bitfinex","BTCUSD",1734553654661,7e-07,101480.0,101470.0,0.69482515]
["bitfinex","BTCUSD",1734553655099,8.61e-05,101490.0,101480.0,0.86977162]
["bitfinex","BTCUSD",1734553655100,8e-07,101490.0,101480.0,0.86977162]
["bitfinex","BTCUSD",1734553655315,8e-07,101490.0,101480.0,0.96593204]
["bitfinex","BTCUSD",1734553655529,0.04501963,101540.0,101520.0,0.196991]
["bitfinex","BTCUSD",1734553655732,0.14101195,101540.0,101530.0,0.1]
["bitfinex","BTCUSD",1734553655952,0.04501963,101540.0,101530.0,0.296986]
["bitfinex","BTCUSD",1734553656193,0.0788726,101550.0,101530.0,0.296986]
["bitfinex","BTCUSD",1734553656438,0.0788726,101550.0,101540.0,0.296966]
["bitfinex","BTCUSD",1734553656666,0.0001726,101550.0,101540.0,0.296966]
["bitfinex","BTCUSD",1734553656872,0.0001726,101550.0,101540.0,0.37565903]
["bitfinex","BTCUSD",1734553656873,0.00073442,101550.0,101540.0,0.37565903]
["bitfinex","BTCUSD",1734553657573,0.00073442,101550.0,101540.0,0.47165135]
["bitfinex","BTCUSD",1734553657790,0.00073442,101550.0,101540.0,0.37565903]
["bitfinex","BTCUSD",1734553658011,0.1,101540.0,101530.0,0.001]
["bitfinex","BTCUSD",1734553658234,0.1,101540.0,101520.0,0.393995]
["bitfinex","BTCUSD",1734553658415,0.1,101530.0,101510.0,0.197021]
["bitfinex","BTCUSD",1734553658719,0.1,101520.0,101500.0,0.49408]
["bitfinex","BTCUSD",1734553658928,0.1,101520.0,101510.0,0.1]
["bitfinex","BTCUSD",1734553659141,0.1,101520.0,101490.0,0.297063]
["bitfinex","BTCUSD",1734553659142,0.19599232,101520.0,101490.0,0.297063]
["bitfinex","BTCUSD",1734553659348,0.1763,101530.0,101510.0,0.297007]
["bitfinex","BTCUSD",1734553659559,0.1763,101530.0,101500.0,0.1]
["bitfinex","BTCUSD",1734553659560,0.27329232,101530.0,101500.0,0.1]
["bitfinex","BTCUSD",1734553659782,0.27329232,101530.0,101510.0,0.1]
["bitfinex","BTCUSD",1734553659991,0.0773,101530.0,101520.0,0.297005]
["bitfinex","BTCUSD",1734553660211,0.001,101530.0,101520.0,0.39299732]
["bitfinex","BTCUSD",1734553660427,0.00073442,101550.0,101540.0,0.1]
["bitfinex","BTCUSD",1734553660641,0.00073442,101550.0,101540.0,0.49295832]
["bitfinex","BTCUSD",1734553660852,0.00073442,101550.0,101540.0,0.59295832]
["bitfinex","BTCUSD",1734553661060,0.00073442,101550.0,101540.0,0.29295832]
["bitfinex","BTCUSD",1734553661270,0.00073442,101550.0,101540.0,0.49295832]
["bitfinex","BTCUSD",1734553661486,0.00073442,101550.0,101540.0,0.71195064]
["bitfinex","BTCUSD",1734553662125,0.1832862,101590.0,101580.0,0.296889]
["bitfinex","BTCUSD",1734553662361,0.00025476,101590.0,101580.0,0.94256994]
["bitfinex","BTCUSD",1734553662571,8.59e-05,101600.0,101590.0,0.1]
["bitfinex","BTCUSD",1734553662786,8.59e-05,101600.0,101590.0,0.19697647]
["bitfinex","BTCUSD",1734553663002,8.59e-05,101600.0,101580.0,0.296874]
["bitfinex","BTCUSD",1734553663216,8.59e-05,101600.0,101580.0,0.29705756]
["bitfinex","BTCUSD",1734553663454,0.0482,101590.0,101580.0,0.29705756]
["bitfinex","BTCUSD",1734553664116,0.0482,101590.0,101580.0,0.10016856]
["bitfinex","BTCUSD",1734553664540,8.59e-05,101600.0,101590.0,0.1]
["bitfinex","BTCUSD",1734553664747,8.59e-05,101600.0,101580.0,0.19704256]
["bitfinex","BTCUSD",1734553664924,8.59e-05,101600.0,101590.0,0.42354993]
["bitfinex","BTCUSD",1734553665199,8.59e-05,101600.0,101590.0,0.42256558]
["bitfinex","BTCUSD",1734553665626,8.59e-05,101600.0,101590.0,0.64556558]
["bitfinex","BTCUSD",1734553666054,8.59e-05,101600.0,101590.0,0.54556558]
["bitfinex","BTCUSD",1734553666280,0.0050859,101600.0,101590.0,0.51586132]
["bitfinex","BTCUSD",1734553666487,8.59e-05,101600.0,101590.0,0.51586132]
["bitfinex","BTCUSD",1734553666709,0.0761865,101630.0,101620.0,0.196811]
["bitfinex","BTCUSD",1734553666930,8.65e-05,101630.0,101620.0,0.39280332]
["bitfinex","BTCUSD",1734553667158,8.65e-05,101630.0,101620.0,0.48144775]
["bitfinex","BTCUSD",1734553668027,0.00025481,101630.0,101620.0,0.48144775]
["bitfinex","BTCUSD",1734553668238,0.00525481,101630.0,101620.0,0.48144775]
["bitfinex","BTCUSD",1734553668868,0.00525481,101630.0,101620.0,0.82997136]
["bitfinex","BTCUSD",1734553669079,0.00525481,101630.0,101620.0,1.05297136]
["bitfinex","BTCUSD",1734553669282,8.62e-05,101640.0,101630.0,0.323]
["bitfinex","BTCUSD",1734553669484,8.62e-05,101640.0,101630.0,0.71177664]
["bitfinex","BTCUSD",1734553669933,8.62e-05,101640.0,101630.0,0.73933145]
["bitfinex","BTCUSD",1734553670163,8.62e-05,101640.0,101630.0,1.43933145]
["bitfinex","BTCUSD",1734553670369,8.62e-05,101640.0,101630.0,1.18877664]
["bitfinex","BTCUSD",1734553670576,8.62e-05,101640.0,101630.0,0.996792]
["bitfinex","BTCUSD",1734553670788,0.1222862,101640.0,101630.0,0.1]
["bitfinex","BTCUSD",1734553670994,0.21827852,101640.0,101620.0,0.00016831]
["bitfinex","BTCUSD",1734553671202,0.09599232,101630.0,101620.0,0.00016831]
["bitfinex","BTCUSD",1734553671455,0.19599232,101630.0,101620.0,0.00016831]
["bitfinex","BTCUSD",1734553671659,0.2222862,101640.0,101620.0,0.29697931]
["bitfinex","BTCUSD",1734553671867,0.1222862,101640.0,101630.0,0.296792]
["bitfinex","BTCUSD",1734553672291,0.21827852,101640.0,101620.0,0.29696531]
["bitfinex","BTCUSD",1734553672521,0.1222862,101640.0,101620.0,0.19697831]
["bitfinex","BTCUSD",1734553672792,0.1222862,101640.0,101630.0,0.39278432]
["bitfinex","BTCUSD",1734553673018,8.65e-05,101660.0,101650.0,0.296753]
["bitfinex","BTCUSD",1734553673463,8.65e-05,101660.0,101650.0,0.60638213]
["bitfinex","BTCUSD",1734553673675,8.65e-05,101660.0,101650.0,0.70237445]
["bitfinex","BTCUSD",1734553673893,8.65e-05,101660.0,101650.0,0.80237445]
["bitfinex","BTCUSD",1734553674097,8.65e-05,101660.0,101650.0,0.92537445]
["bitfinex","BTCUSD",1734553674316,8.65e-05,101660.0,101650.0,1.048942]
["bitfinex","BTCUSD",1734553674525,8.65e-05,101660.0,101650.0,0.89836677]
["bitfinex","BTCUSD",1734553674739,8.65e-05,101660.0,101650.0,0.79836677]
["bitfinex","BTCUSD",1734553674954,8.65e-05,101660.0,101650.0,0.99795897]
["bitfinex","BTCUSD",1734553675159,8.65e-05,101660.0,101650.0,0.89795897]
["bitfinex","BTCUSD",1734553675367,8.65e-05,101660.0,101650.0,0.79795897]
["bitfinex","BTCUSD",1734553675788,8.65e-05,101660.0,101650.0,0.70196665]
["bitfinex","BTCUSD",1734553675991,8.65e-05,101660.0,101650.0,0.80196665]
["bitfinex","BTCUSD",1734553676201,8.65e-05,101660.0,101650.0,0.90196665]
["bitfinex","BTCUSD",1734553676412,5e-07,101660.0,101650.0,0.92496665]
["bitfinex","BTCUSD",1734553676623,0.092749,101700.0,101690.0,0.296676]
["bitfinex","BTCUSD",1734553677241,0.18874132,101700.0,101680.0,0.1]
["bitfinex","BTCUSD",1734553677450,0.09599232,101690.0,101680.0,0.296681]
["bitfinex","BTCUSD",1734553677659,0.18874132,101700.0,101690.0,0.1]
["bitfinex","BTCUSD",1734553677846,0.21230259,101700.0,101670.0,0.2967]
["bitfinex","BTCUSD",1734553678092,0.1,101680.0,101670.0,0.1]
["bitfinex","BTCUSD",1734553678307,0.1,101670.0,101640.0,0.196757]
["bitfinex","BTCUSD",1734553678521,0.32209232,101670.0,101660.0,0.1]
["bitfinex","BTCUSD",1734553678726,0.2261,101670.0,101660.0,0.1]
["bitfinex","BTCUSD",1734553678932,0.2261,101670.0,101660.0,0.296734]
["bitfinex","BTCUSD",1734553679140,0.2261,101670.0,101660.0,0.1]
["bitfinex","BTCUSD",1734553679350,0.32209232,101670.0,101660.0,0.1]
["bitfinex","BTCUSD",1734553679555,0.32209232,101670.0,101650.0,0.393477]
["bitfinex","BTCUSD",1734553679978,0.32209232,101670.0,101660.0,0.296734]
["bitfinex","BTCUSD",1734553680188,0.32209232,101670.0,101660.0,0.1]
["bitfinex","BTCUSD",1734553680403,0.22209232,101670.0,101650.0,0.296738]
["bitfinex","BTCUSD",1734553680611,0.1261,101670.0,101660.0,0.1]
["bitfinex","BTCUSD",1734553680819,0.1261,101670.0,101660.0,0.296734]
["bitfinex","BTCUSD",1734553681246,0.1261,101670.0,101660.0,0.365755]
["bitfinex","BTCUSD",1734553681455,0.14211027,101700.0,101690.0,0.296676]
["bitfinex","BTCUSD",1734553681664,0.01611027,101700.0,101690.0,0.49266832]
["bitfinex","BTCUSD",1734553681871,0.01611027,101700.0,101690.0,0.59266832]
["bitfinex","BTCUSD",1734553682077,8.65e-05,101710.0,101700.0,0.63222133]
["bitfinex","BTCUSD",1734553682290,8.65e-05,101710.0,101700.0,0.396656]
["bitfinex","BTCUSD",1734553682501,8.65e-05,101710.0,101700.0,0.90186965]
["bitfinex","BTCUSD",1734553682502,0.0002548,101710.0,101700.0,0.90186965]
["bitfinex","BTCUSD",1734553682706,0.0002548,101710.0,101700.0,0.70186965]
["bitfinex","BTCUSD",1734553682929,0.0002548,101710.0,101700.0,0.296656]
["bitfinex","BTCUSD",1734553683134,0.0002548,101710.0,101700.0,0.48124685]
["bitfinex","BTCUSD",1734553683348,0.0002548,101710.0,101700.0,0.39264832]
["bitfinex","BTCUSD",1734553683561,0.09624712,101710.0,101690.0,0.1]
["bitfinex","BTCUSD",1734553683774,0.2278,101700.0,101690.0,0.1]
["bitfinex","BTCUSD",1734553684020,0.2278,101700.0,101690.0,0.296676]
["bitfinex","BTCUSD",1734553684226,0.0002548,101710.0,101700.0,0.1]
["bitfinex","BTCUSD",1734553684441,0.0002548,101710.0,101700.0,0.80285277]
["bitfinex","BTCUSD",1734553684652,0.0002548,101710.0,101700.0,0.90186965]
["bitfinex","BTCUSD",1734553685120,8e-07,101710.0,101700.0,0.90186965]
["bitfinex","BTCUSD",1734553685346,8.64e-05,101740.0,101730.0,0.323]
["bitfinex","BTCUSD",1734553685567,8.64e-05,101740.0,101730.0,0.85377275]
["bitfinex","BTCUSD",1734553685779,8.64e-05,101740.0,101730.0,0.44455142]
["bitfinex","BTCUSD",1734553685987,8.64e-05,101740.0,101730.0,0.296598]
["bitfinex","BTCUSD",1734553686195,8.64e-05,101740.0,101730.0,0.39259032]
["bitfinex","BTCUSD",1734553686426,0.0489864,101740.0,101720.0,0.296603]
["bitfinex","BTCUSD",1734553686645,0.25685861,101740.0,101730.0,0.296598]
["bitfinex","BTCUSD",1734553686851,0.01196629,101740.0,101730.0,0.49259032]
["bitfinex","BTCUSD",1734553687061,8.64e-05,101740.0,101730.0,0.80181165]
["bitfinex","BTCUSD",1734553687273,8.61e-05,101770.0,101760.0,0.1]
["bitfinex","BTCUSD",1734553687478,8.61e-05,101770.0,101760.0,0.29697486]
["bitfinex","BTCUSD",1734553687691,8.61e-05,101770.0,101760.0,0.39599232]
["bitfinex","BTCUSD",1734553687934,8.61e-05,101770.0,101760.0,0.61553232]
["bitfinex","BTCUSD",1734553688361,8.61e-05,101770.0,101760.0,0.49253232]
["bitfinex","BTCUSD",1734553688572,3.1e-07,101770.0,101760.0,0.71152464]
["bitfinex","BTCUSD",1734553688778,3.1e-07,101770.0,101760.0,1.02074597]
["bitfinex","BTCUSD",1734553689001,3.1e-07,101770.0,101760.0,1.04909519]
["bitfinex","BTCUSD",1734553689434,8.7e-07,101780.0,101770.0,0.323]
["bitfinex","BTCUSD",1734553689649,8.7e-07,101780.0,101770.0,0.67640123]
["bitfinex","BTCUSD",1734553689868,8.7e-07,101780.0,101770.0,0.77057688]
["bitfinex","BTCUSD",1734553690076,0.0154228,101800.0,101790.0,0.82870333]
["bitfinex","BTCUSD",1734553690290,0.01189144,101810.0,101800.0,0.3]
["bitfinex","BTCUSD",1734553690528,0.01189144,101810.0,101800.0,0.61545532]
["bitfinex","BTCUSD",1734553690736,8.61e-05,101810.0,101800.0,0.61545532]
["bitfinex","BTCUSD",1734553690950,8.61e-05,101810.0,101800.0,0.71136124]
["bitfinex","BTCUSD",1734553691168,8.61e-05,101810.0,101800.0,0.58836124]
["bitfinex","BTCUSD",1734553691370,8.61e-05,101810.0,101800.0,0.71136124]
["bitfinex","BTCUSD",1734553691582,0.00064647,101810.0,101800.0,0.38836124]
["bitfinex","BTCUSD",1734553691791,0.00064647,101810.0,101800.0,0.196463]
["bitfinex","BTCUSD",1734553692003,0.00064647,101810.0,101790.0,0.296468]
["bitfinex","BTCUSD",1734553692205,0.32473879,101810.0,101780.0,0.196489]
["bitfinex","BTCUSD",1734553692432,0.1,101800.0,101790.0,0.1]
["bitfinex","BTCUSD",1734553692645,0.12874647,101810.0,101800.0,0.1]
["bitfinex","BTCUSD",1734553692856,0.22874647,101810.0,101800.0,0.11]
["bitfinex","BTCUSD",1734553693096,0.12874647,101810.0,101800.0,0.296463]
["bitfinex","BTCUSD",1734553693317,0.12874647,101810.0,101800.0,0.39245532]
["bitfinex","BTCUSD",1734553693529,0.12874647,101810.0,101800.0,0.296463]
["bitfinex","BTCUSD",1734553693744,0.32473879,101810.0,101780.0,0.1]
["bitfinex","BTCUSD",1734553693955,0.14419232,101800.0,101790.0,0.1]
["bitfinex","BTCUSD",1734553694170,0.0482,101800.0,101790.0,0.296482]
["bitfinex","BTCUSD",1734553694818,0.08224647,101810.0,101800.0,0.1]
["bitfinex","BTCUSD",1734553695119,0.00064647,101810.0,101800.0,0.49343748]
["bitfinex","BTCUSD",1734553695362,0.00064647,101810.0,101800.0,0.39245532]
["bitfinex","BTCUSD",1734553695599,0.00064647,101810.0,101800.0,0.68844764]
["bitfinex","BTCUSD",1734553695847,4.7e-07,101810.0,101800.0,0.71144764]
["bitfinex","BTCUSD",1734553696560,4.7e-07,101810.0,101800.0,0.296463]
["bitfinex","BTCUSD",1734553697003,4.7e-07,101810.0,101800.0,0.39245532]
["bitfinex","BTCUSD",1734553697213,4.7e-07,101810.0,101800.0,0.49245532]
["bitfinex","BTCUSD",1734553697420,4.7e-07,101810.0,101790.0,0.196468]
["bitfinex","BTCUSD",1734553697632,4.7e-07,101810.0,101800.0,0.1]
["bitfinex","BTCUSD",1734553697842,0.17159279,101810.0,101800.0,0.1]
["bitfinex","BTCUSD",1734553698262,0.17159279,101810.0,101800.0,0.31157511]
["bitfinex","BTCUSD",1734553698263,0.07560047,101810.0,101800.0,0.31157511]
["bitfinex","BTCUSD",1734553698473,0.07560047,101810.0,101800.0,0.1]
["bitfinex","BTCUSD",1734553698659,0.07560047,101810.0,101800.0,0.296463]
["bitfinex","BTCUSD",1734553698872,0.07560047,101810.0,101800.0,0.196463]
["bitfinex","BTCUSD",1734553699074,4.7e-07,101810.0,101800.0,0.49343751]
["bitfinex","BTCUSD",1734553699236,4.7e-07,101810.0,101800.0,0.48844764]
["bitfinex","BTCUSD",1734553699431,4.7e-07,101810.0,101800.0,0.68844764]
["bitfinex","BTCUSD",1734553700292,8.64e-05,101830.0,101820.0,0.496425]
["bitfinex","BTCUSD",1734553700498,0.00025447,101830.0,101820.0,0.59241732]
["bitfinex","BTCUSD",1734553700729,0.00025447,101830.0,101820.0,0.68840964]
["bitfinex","BTCUSD",1734553700901,0.00025447,101830.0,101820.0,0.48840964]
["bitfinex","BTCUSD",1734553701310,0.00025447,101830.0,101820.0,0.58840964]
["bitfinex","BTCUSD",1734553701509,0.00025447,101830.0,101820.0,0.39241732]
["bitfinex","BTCUSD",1734553701842,0.0773,101820.0,101810.0,0.392866]
["bitfinex","BTCUSD",1734553701976,0.0773,101820.0,101810.0,0.492866]
["bitfinex","BTCUSD",1734553702176,0.0773,101820.0,101810.0,0.58885832]
["bitfinex","BTCUSD",1734553702382,0.00025447,101830.0,101820.0,0.1]
["bitfinex","BTCUSD",1734553702591,0.00025447,101830.0,101820.0,0.296425]
["bitfinex","BTCUSD",1734553702791,0.00025447,101830.0,101820.0,0.48840964]
["bitfinex","BTCUSD",1734553702988,0.00025447,101830.0,101820.0,0.58840964]
["bitfinex","BTCUSD",1734553703274,0.00025447,101830.0,101820.0,0.71140964]
["bitfinex","BTCUSD",1734553703690,0.1292864,101850.0,101840.0,0.296386]
["bitfinex","BTCUSD",1734553704295,8.64e-05,101850.0,101840.0,0.39237832]
["bitfinex","BTCUSD",1734553704501,8.64e-05,101850.0,101840.0,0.48828424]
["bitfinex","BTCUSD",1734553704708,8.64e-05,101850.0,101840.0,0.58828424]
["bitfinex","BTCUSD",1734553705325,8.64e-05,101850.0,101840.0,0.39229192]
["bitfinex","BTCUSD",1734553705522,8.64e-05,101850.0,101840.0,0.296386]
["bitfinex","BTCUSD",1734553705952,8.64e-05,101850.0,101840.0,0.39237832]
["bitfinex","BTCUSD",1734553706121,8.64e-05,101850.0,101840.0,0.51537832]
["bitfinex","BTCUSD",1734553706327,8.64e-05,101850.0,101840.0,0.39237832]
["bitfinex","BTCUSD",1734553706531,0.1000864,101850.0,101840.0,0.1]
["bitfinex","BTCUSD",1734553706736,0.1000864,101850.0,101840.0,0.296386]
["bitfinex","BTCUSD",1734553706939,8.64e-05,101850.0,101840.0,0.39237832]
["bitfinex","BTCUSD",1734553707722,8.64e-05,101850.0,101840.0,0.49237832]
["bitfinex","BTCUSD",1734553708214,8.64e-05,101850.0,101840.0,0.29237832]
["bitfinex","BTCUSD",1734553708428,8.64e-05,101850.0,101840.0,0.47089415]
["bitfinex","BTCUSD",1734553708799,8.64e-05,101850.0,101830.0,0.1]
["bitfinex","BTCUSD",1734553708800,0.14557872,101850.0,101830.0,0.1]
["bitfinex","BTCUSD",1734553708992,0.14557872,101850.0,101810.0,0.196432]
["bitfinex","BTCUSD",1734553708993,0.1495,101830.0,101810.0,0.196432]
["bitfinex","BTCUSD",1734553709181,0.14549232,101830.0,101820.0,0.00016807]
["bitfinex","BTCUSD",1734553709403,0.1495,101830.0,101820.0,0.10016807]
["bitfinex","BTCUSD",1734553709602,0.24549232,101830.0,101820.0,0.10016807]
["bitfinex","BTCUSD",1734553710473,0.14549232,101830.0,101820.0,0.00016807]
["bitfinex","BTCUSD",1734553710707,0.24549232,101830.0,101820.0,0.00016807]
["bitfinex","BTCUSD",1734553710896,0.0495,101830.0,101820.0,0.29659307]
["bitfinex","BTCUSD",1734553711217,0.0495,101830.0,101820.0,0.4615312]
["bitfinex","BTCUSD",1734553711853,0.0463864,101850.0,101830.0,0.2]
["bitfinex","BTCUSD",1734553712057,0.0463864,101850.0,101840.0,0.39237832]
["bitfinex","BTCUSD",1734553712263,8.64e-05,101850.0,101840.0,0.59237832]
["bitfinex","BTCUSD",1734553712471,8.64e-05,101850.0,101840.0,0.61537832]
["bitfinex","BTCUSD",1734553712687,4e-07,101850.0,101840.0,0.71137064]
["bitfinex","BTCUSD",1734553712890,4e-07,101860.0,101850.0,0.323]
["bitfinex","BTCUSD",1734553713098,4e-07,101860.0,101850.0,0.61535932]
["bitfinex","BTCUSD",1734553713505,4e-07,101860.0,101850.0,0.94276379]
["bitfinex","BTCUSD",1734553713888,4e-07,101860.0,101850.0,0.63354246]
["bitfinex","BTCUSD",1734553714118,0.079886,101880.0,101870.0,0.296328]
["bitfinex","BTCUSD",1734553714319,8.6e-05,101880.0,101870.0,0.61532032]
["bitfinex","BTCUSD",1734553714489,8.6e-05,101880.0,101870.0,0.58464155]
["bitfinex","BTCUSD",1734553714934,8.6e-05,101880.0,101870.0,0.60285279]
["bitfinex","BTCUSD",1734553715141,8.6e-05,101880.0,101870.0,1.00806644]
["bitfinex","BTCUSD",1734553715358,0.00025401,101880.0,101870.0,1.00806644]
["bitfinex","BTCUSD",1734553715562,1e-08,101880.0,101870.0,0.69884511]
["bitfinex","BTCUSD",1734553715813,1e-08,101880.0,101870.0,1.00806644]
["bitfinex","BTCUSD",1734553716146,0.03813142,101900.0,101890.0,0.16932123]
["bitfinex","BTCUSD",1734553716296,0.03813142,101900.0,101890.0,0.61251684]
["bitfinex","BTCUSD",1734553716457,0.0154228,101900.0,101890.0,0.920757]
["bitfinex","BTCUSD",1734553716660,0.0154228,101900.0,101890.0,0.93896824]
["bitfinex","BTCUSD",1734553717490,0.0277448,101940.0,101930.0,0.26553423]
["bitfinex","BTCUSD",1734553717677,0.02830496,101940.0,101930.0,0.31170935]
["bitfinex","BTCUSD",1734553718074,0.02830496,101940.0,101930.0,0.26553423]
["bitfinex","BTCUSD",1734553718307,0.12830496,101940.0,101920.0,0.196216]
["bitfinex","BTCUSD",1734553718509,0.19599232,101930.0,101910.0,0.06932123]
["bitfinex","BTCUSD",1734553718715,0.19599232,101930.0,101910.0,0.196251]
["bitfinex","BTCUSD",1734553718914,0.19599232,101930.0,101910.0,0.26557223]
["bitfinex","BTCUSD",1734553719353,0.19599232,101930.0,101880.0,0.26561723]
["bitfinex","BTCUSD",1734553719354,0.1,101910.0,101880.0,0.26561723]
["bitfinex","BTCUSD",1734553719594,0.22667109,101930.0,101880.0,0.26562923]
["bitfinex","BTCUSD",1734553719595,0.1,101890.0,101880.0,0.26562923]
["bitfinex","BTCUSD",1734553719765,0.19599232,101910.0,101880.0,0.26562923]
["bitfinex","BTCUSD",1734553719964,0.19599232,101910.0,101880.0,0.26561723]
["bitfinex","BTCUSD",1734553720168,0.19599232,101910.0,101880.0,0.46192423]
["bitfinex","BTCUSD",1734553720381,0.19599232,101910.0,101880.0,0.46191423]
["bitfinex","BTCUSD",1734553720593,0.1275,101900.0,101880.0,0.46891423]
["bitfinex","BTCUSD",1734553720802,0.22349232,101900.0,101880.0,0.007]
["bitfinex","BTCUSD",1734553720975,0.19599232,101890.0,101870.0,0.06932123]
["bitfinex","BTCUSD",1734553721361,0.2275,101900.0,101870.0,0.50834006]
["bitfinex","BTCUSD",1734553721561,0.2275,101900.0,101870.0,0.00016801]
["bitfinex","BTCUSD",1734553721562,0.0496,101880.0,101870.0,0.00016801]
["bitfinex","BTCUSD",1734553721738,0.14559232,101880.0,101870.0,0.26581724]
["bitfinex","BTCUSD",1734553722374,0.0496,101880.0,101870.0,0.26581724]
["bitfinex","BTCUSD",1734553722584,0.0496,101880.0,101870.0,0.36180956]
["bitfinex","BTCUSD",1734553722790,0.0779,101900.0,101890.0,0.26561123]
["bitfinex","BTCUSD",1734553722995,0.054,101910.0,101900.0,0.06932123]
["bitfinex","BTCUSD",1734553723196,0.048,101910.0,101900.0,0.26559123]
["bitfinex","BTCUSD",1734553724437,0.048,101910.0,101900.0,0.27059123]
["bitfinex","BTCUSD",1734553724649,0.14399232,101910.0,101900.0,0.005]
["bitfinex","BTCUSD",1734553724871,0.14399232,101910.0,101900.0,0.26559123]
["bitfinex","BTCUSD",1734553725080,0.14399232,101910.0,101890.0,0.65817923]
["bitfinex","BTCUSD",1734553725285,0.14499232,101910.0,101900.0,0.007]
["bitfinex","BTCUSD",1734553725490,0.1,101900.0,101870.0,0.39281101]
["bitfinex","BTCUSD",1734553725697,0.19599232,101900.0,101880.0,0.46192423]
["bitfinex","BTCUSD",1734553725897,0.09599232,101900.0,101880.0,0.46192423]
["bitfinex","BTCUSD",1734553726298,0.1,101890.0,101870.0,0.46212024]
["bitfinex","BTCUSD",1734553726413,0.1313,101910.0,101900.0,0.19627]
["bitfinex","BTCUSD",1734553726610,0.37929232,101910.0,101880.0,0.196302]
["bitfinex","BTCUSD",1734553726995,0.1832,101880.0,101870.0,0.19649601]
["bitfinex","BTCUSD",1734553727201,0.1295,101900.0,101890.0,0.19629]
["bitfinex","BTCUSD",1734553727486,0.1295,101900.0,101890.0,0.29228232]
["bitfinex","BTCUSD",1734553727694,0.0463,101900.0,101890.0,0.29228232]
["bitfinex","BTCUSD",1734553727899,0.009,101910.0,101890.0,0.68484732]
["bitfinex","BTCUSD",1734553728106,0.0495,101930.0,101910.0,0.39248]
["bitfinex","BTCUSD",1734553728349,0.24549232,101930.0,101910.0,0.196246]
["bitfinex","BTCUSD",1734553728551,0.1,101910.0,101900.0,0.196258]
["bitfinex","BTCUSD",1734553728765,0.1829,101910.0,101900.0,0.196258]
["bitfinex","BTCUSD",1734553729191,0.2324,101930.0,101910.0,0.196237]
["bitfinex","BTCUSD",1734553729409,0.13296016,101930.0,101920.0,0.196232]
["bitfinex","BTCUSD",1734553730020,0.23296016,101930.0,101920.0,0.196232]
["bitfinex","BTCUSD",1734553730235,0.13296016,101930.0,101920.0,0.196232]
["bitfinex","BTCUSD",1734553730684,0.13296016,101930.0,101920.0,0.200232]
["bitfinex","BTCUSD",1734553731468,0.32895248,101930.0,101920.0,0.004]
["bitfinex","BTCUSD",1734553731670,0.42895248,101930.0,101920.0,0.004]
["bitfinex","BTCUSD",1734553731872,0.23296016,101930.0,101920.0,0.200232]
["bitfinex","BTCUSD",1734553732050,0.32895248,101930.0,101920.0,0.004]
["bitfinex","BTCUSD",1734553732685,0.25195248,101930.0,101920.0,0.004]
["bitfinex","BTCUSD",1734553732904,0.32895248,101930.0,101920.0,0.004]
["bitfinex","BTCUSD",1734553733853,0.44816548,101930.0,101920.0,0.004]
["bitfinex","BTCUSD",1734553734349,0.1,101900.0,101880.0,0.392599]
["bitfinex","BTCUSD",1734553734553,0.1458,101900.0,101890.0,0.19629]
["bitfinex","BTCUSD",1734553734965,0.1,101910.0,101890.0,0.29228232]
["bitfinex","BTCUSD",1734553735183,0.1,101910.0,101890.0,0.48855732]
["bitfinex","BTCUSD",1734553735513,0.19599232,101910.0,101880.0,0.19629]
["bitfinex","BTCUSD",1734553735725,0.19599232,101910.0,101890.0,0.196289]
["bitfinex","BTCUSD",1734553735948,0.1,101900.0,101880.0,0.19629]
["bitfinex","BTCUSD",1734553736170,0.101,101900.0,101890.0,0.19629]
["bitfinex","BTCUSD",1734553736381,0.09699232,101900.0,101880.0,0.398588]
["bitfinex","BTCUSD",1734553736594,0.09599232,101900.0,101880.0,0.588885]
["bitfinex","BTCUSD",1734553736807,0.42469232,101890.0,101870.0,0.196316]
["bitfinex","BTCUSD",1734553737022,0.1,101880.0,101860.0,0.196336]
["bitfinex","BTCUSD",1734553737221,0.2287,101890.0,101870.0,0.1964826]
["bitfinex","BTCUSD",1734553737507,0.19599232,101880.0,101870.0,0.0001716]
["bitfinex","BTCUSD",1734553737710,0.29599232,101880.0,101870.0,0.0001716]
["bitfinex","BTCUSD",1734553737914,0.1287,101890.0,101870.0,0.3928136]
["bitfinex","BTCUSD",1734553738127,0.0010858,101900.0,101880.0,0.29230132]
["bitfinex","BTCUSD",1734553738335,0.09707812,101900.0,101880.0,0.392618]
["bitfinex","BTCUSD",1734553738560,0.09707812,101900.0,101880.0,0.392607]
["bitfinex","BTCUSD",1734553738765,0.09707812,101900.0,101880.0,0.588905]
["bitfinex","BTCUSD",1734553738919,0.09607812,101900.0,101890.0,0.19629]
["bitfinex","BTCUSD",1734553739104,8.58e-05,101900.0,101890.0,0.2551786]
["bitfinex","BTCUSD",1734553739308,8.58e-05,101900.0,101890.0,0.19629]
["bitfinex","BTCUSD",1734553740048,0.1000858,101900.0,101890.0,0.19629]
["bitfinex","BTCUSD",1734553740414,8.58e-05,101900.0,101890.0,0.19629]
["bitfinex","BTCUSD",1734553740823,8.58e-05,101900.0,101890.0,0.29326371]
["bitfinex","BTCUSD",1734553741094,8.58e-05,101900.0,101890.0,0.29228232]
["bitfinex","BTCUSD",1734553741297,8.58e-05,101900.0,101890.0,0.37077015]
["bitfinex","BTCUSD",1734553741496,8.58e-05,101900.0,101890.0,0.38906288]
["bitfinex","BTCUSD",1734553741705,8.58e-05,101900.0,101890.0,0.31057505]
["bitfinex","BTCUSD",1734553741911,8.58e-05,101900.0,101890.0,0.29428232]
["bitfinex","BTCUSD",1734553742085,8.58e-05,101900.0,101890.0,0.19829]
["bitfinex","BTCUSD",1734553742499,8.58e-05,101900.0,101890.0,0.29326367]
["bitfinex","BTCUSD",1734553742689,8.58e-05,101900.0,101890.0,0.49217544]
["bitfinex","BTCUSD",1734553743039,8.58e-05,101900.0,101890.0,0.49686829]
["bitfinex","BTCUSD",1734553743178,0.2276858,101930.0,101910.0,0.196236]
["bitfinex","BTCUSD",1734553743378,0.2276858,101930.0,101920.0,0.196232]
["bitfinex","BTCUSD",1734553743833,0.1276858,101930.0,101920.0,0.196232]
["bitfinex","BTCUSD",1734553744247,0.1276858,101930.0,101910.0,0.392472]
["bitfinex","BTCUSD",1734553744446,0.1,101920.0,101910.0,0.196236]
["bitfinex","BTCUSD",1734553745018,0.12824596,101930.0,101920.0,0.196232]
["bitfinex","BTCUSD",1734553745019,0.00056016,101930.0,101920.0,0.196232]
["bitfinex","BTCUSD",1734553745261,0.00056016,101930.0,101920.0,0.36069395]
["bitfinex","BTCUSD",1734553745410,0.00056016,101930.0,101910.0,0.392476]
["bitfinex","BTCUSD",1734553745666,0.00056016,101930.0,101920.0,0.196232]
["bitfinex","BTCUSD",1734553745847,0.10056016,101930.0,101920.0,0.196232]
["bitfinex","BTCUSD",1734553746068,0.00056016,101930.0,101920.0,0.196232]
["bitfinex","BTCUSD",1734553746271,0.049,101920.0,101910.0,0.001]
["bitfinex","BTCUSD",1734553746425,0.34483931,101920.0,101890.0,0.40196036]
["bitfinex","BTCUSD",1734553746632,0.34483931,101920.0,101900.0,0.196269]
["bitfinex","BTCUSD",1734553746633,0.04884699,101920.0,101900.0,0.196269]
["bitfinex","BTCUSD",1734553746827,0.04884699,101920.0,101910.0,0.196251]
["bitfinex","BTCUSD",1734553747102,0.00056016,101930.0,101920.0,0.196232]
["bitfinex","BTCUSD",1734553747310,0.00056016,101930.0,101920.0,0.29222432]
["bitfinex","BTCUSD",1734553747764,0.00056016,101930.0,101920.0,0.196232]
["bitfinex","BTCUSD",1734553747971,0.10056016,101930.0,101920.0,0.196232]
["bitfinex","BTCUSD",1734553748179,0.00056016,101930.0,101920.0,0.45828679]
["bitfinex","BTCUSD",1734553748383,0.00056016,101930.0,101920.0,0.45730573]
["bitfinex","BTCUSD",1734553748587,0.00056016,101930.0,101920.0,0.23831341]
["bitfinex","BTCUSD",1734553748833,6.99556016,101950.0,101920.0,0.23830141]
["bitfinex","BTCUSD",1734553749040,0.29599232,101940.0,101910.0,0.196238]
["bitfinex","BTCUSD",1734553749248,0.1,101920.0,101900.0,0.21612924]
["bitfinex","BTCUSD",1734553749463,0.1,101920.0,101910.0,0.196251]
["bitfinex","BTCUSD",1734553749672,8.57e-05,101930.0,101920.0,0.196232]
["bitfinex","BTCUSD",1734553749844,8.57e-05,101930.0,101920.0,0.39522432]
["bitfinex","BTCUSD",1734553750101,8.57e-05,101930.0,101920.0,0.29522432]
["bitfinex","BTCUSD",1734553750796,8.57e-05,101930.0,101920.0,0.31822432]
["bitfinex","BTCUSD",1734553751249,8.57e-05,101930.0,101920.0,0.199232]
["bitfinex","BTCUSD",1734553751455,7.1139226,101950.0,101920.0,0.29320534]
["bitfinex","BTCUSD",1734553751664,7.1139226,101950.0,101940.0,0.196193]
["bitfinex","BTCUSD",1734553751665,6.9858138,101950.0,101940.0,0.196193]
["bitfinex","BTCUSD",1734553751868,6.9858138,101950.0,101940.0,0.26474972]
["bitfinex","BTCUSD",1734553752276,0.1,101940.0,101920.0,0.20578598]
["bitfinex","BTCUSD",1734553752478,0.001,101930.0,101920.0,0.3077783]
["bitfinex","BTCUSD",1734553752836,6.9858138,101950.0,101920.0,0.3017783]
["bitfinex","BTCUSD",1734553753037,6.9858138,101950.0,101930.0,0.196202]
["bitfinex","BTCUSD",1734553753374,0.1,101940.0,101930.0,0.196202]
["bitfinex","BTCUSD",1734553753578,6.9858138,101950.0,101930.0,0.24504323]
["bitfinex","BTCUSD",1734553753849,0.1,101940.0,101930.0,0.196213]
["bitfinex","BTCUSD",1734553754606,0.1,101940.0,101920.0,0.29220832]
["bitfinex","BTCUSD",1734553754938,0.1,101940.0,101920.0,0.48842632]
["bitfinex","BTCUSD",1734553755141,0.1,101930.0,101910.0,0.392472]
["bitfinex","BTCUSD",1734553755452,0.1,101930.0,101920.0,0.196232]
["bitfinex","BTCUSD",1734553755582,0.1,101930.0,101910.0,0.68470232]
["bitfinex","BTCUSD",1734553755785,0.1,101930.0,101910.0,0.48846432]
["bitfinex","BTCUSD",1734553756000,0.1,101920.0,101900.0,0.596258]
["bitfinex","BTCUSD",1734553756180,0.1,101920.0,101900.0,0.4]
["bitfinex","BTCUSD",1734553756383,0.29599232,101920.0,101900.0,0.4]
["bitfinex","BTCUSD",1734553756788,0.1754,101930.0,101900.0,0.67648345]
["bitfinex","BTCUSD",1734553757068,0.1754,101930.0,101900.0,0.59536451]
["bitfinex","BTCUSD",1734553757271,0.1754,101930.0,101900.0,0.4]
["bitfinex","BTCUSD",1734553757272,0.09599232,101920.0,101900.0,0.4]
["bitfinex","BTCUSD",1734553757480,0.2472,101910.0,101900.0,0.4]
["bitfinex","BTCUSD",1734553757675,0.42094332,101910.0,101900.0,0.2719]
["bitfinex","BTCUSD",1734553757873,0.42094332,101910.0,101890.0,0.0001714]
["bitfinex","BTCUSD",1734553757874,0.41927,101900.0,101890.0,0.0001714]
["bitfinex","BTCUSD",1734553757999,0.74396232,101900.0,101890.0,0.0001714]
["bitfinex","BTCUSD",1734553758193,0.196309,101880.0,101870.0,0.0001716]
["bitfinex","BTCUSD",1734553758441,0.39230132,101880.0,101870.0,0.0001716]
["bitfinex","BTCUSD",1734553758663,0.39230132,101880.0,101840.0,0.0001716]
["bitfinex","BTCUSD",1734553758664,0.296367,101850.0,101840.0,0.0001716]
["bitfinex","BTCUSD",1734553758849,0.63755932,101850.0,101840.0,0.00073176]
["bitfinex","BTCUSD",1734553759049,0.196425,101820.0,101810.0,0.08664724]
["bitfinex","BTCUSD",1734553759228,0.33781732,101820.0,101810.0,0.08681525]
["bitfinex","BTCUSD",1734553759429,0.46081732,101820.0,101810.0,0.08681525]
["bitfinex","BTCUSD",1734553759628,0.41461732,101820.0,101810.0,0.08681525]
["bitfinex","BTCUSD",1734553759835,0.09599232,101820.0,101810.0,0.08681525]
["bitfinex","BTCUSD",1734553760051,0.29241732,101820.0,101810.0,0.08681525]
["bitfinex","BTCUSD",1734553760251,0.345805,101830.0,101810.0,0.08681525]
["bitfinex","BTCUSD",1734553760475,0.1,101820.0,101810.0,0.00016801]
["bitfinex","BTCUSD",1734553761026,0.1,101820.0,101810.0,0.19661201]
["bitfinex","BTCUSD",1734553761251,0.24539232,101820.0,101810.0,0.00016801]
["bitfinex","BTCUSD",1734553761452,0.60635897,101820.0,101810.0,0.00016801]
["bitfinex","BTCUSD",1734553761820,0.30993397,101820.0,101810.0,0.00316801]
["bitfinex","BTCUSD",1734553762198,0.51831638,101820.0,101810.0,0.00316801]
["bitfinex","BTCUSD",1734553762345,0.51831638,101820.0,101810.0,0.00016801]
["bitfinex","BTCUSD",1734553762541,0.1,101810.0,101800.0,9.745e-05]
["bitfinex","BTCUSD",1734553762805,0.1,101810.0,101800.0,0.00065782]
["bitfinex","BTCUSD",1734553763212,0.53132406,101820.0,101800.0,0.00065782]
["bitfinex","BTCUSD",1734553763414,0.30172406,101820.0,101810.0,0.196444]
["bitfinex","BTCUSD",1734553763620,0.30172406,101820.0,101810.0,0.34237267]
["bitfinex","BTCUSD",1734553763824,0.29272406,101820.0,101810.0,0.46439053]
["bitfinex","BTCUSD",1734553764249,0.08410349,101820.0,101810.0,0.36439053]
["bitfinex","BTCUSD",1734553764456,0.08410349,101820.0,101810.0,0.29243632]
["bitfinex","BTCUSD",1734553764662,0.18410349,101820.0,101800.0,0.39655382]
["bitfinex","BTCUSD",1734553764863,0.08410349,101820.0,101800.0,0.48954614]
["bitfinex","BTCUSD",1734553765065,0.001,101820.0,101810.0,0.204444]
["bitfinex","BTCUSD",1734553765271,0.001,101820.0,101810.0,0.008]
["bitfinex","BTCUSD",1734553765602,0.29599232,101820.0,101800.0,0.00065782]
["bitfinex","BTCUSD",1734553765810,0.39243632,101810.0,101800.0,0.00065782]
["bitfinex","BTCUSD",1734553766021,0.39243632,101810.0,101800.0,0.00565782]
["bitfinex","BTCUSD",1734553766673,0.623763,101800.0,101790.0,0.000172]
["bitfinex","BTCUSD",1734553766882,0.623763,101800.0,101760.0,0.000172]
["bitfinex","BTCUSD",1734553766883,0.268921,101770.0,101760.0,0.000172]
["bitfinex","BTCUSD",1734553767089,0.46491332,101770.0,101760.0,0.000172]
["bitfinex","BTCUSD",1734553767905,0.296568,101750.0,101730.0,0.0001722]
["bitfinex","BTCUSD",1734553768112,0.1,101740.0,101730.0,0.0001722]
["bitfinex","BTCUSD",1734553768314,0.09599232,101750.0,101730.0,0.0001722]
["bitfinex","BTCUSD",1734553768517,0.09599232,101750.0,101730.0,0.00034027]
["bitfinex","BTCUSD",1734553769171,0.09599232,101740.0,101730.0,0.00034027]
["bitfinex","BTCUSD",1734553769377,0.19599232,101740.0,101730.0,0.00034027]
["bitfinex","BTCUSD",1734553769577,0.39257132,101740.0,101730.0,0.00034027]
["bitfinex","BTCUSD",1734553769688,0.49257132,101740.0,101730.0,0.00034027]
["bitfinex","BTCUSD",1734553769895,0.39257132,101740.0,101730.0,0.00034027]
["bitfinex","BTCUSD",1734553770295,0.49257132,101740.0,101730.0,0.00034027]
["bitfinex","BTCUSD",1734553770521,0.46247132,101740.0,101730.0,0.00034027]
["bitfinex","BTCUSD",1734553770745,0.29661,101730.0,101700.0,0.000172]
["bitfinex","BTCUSD",1734553770948,0.39261032,101720.0,101700.0,0.00034021]
["bitfinex","BTCUSD",1734553771128,0.196637,101710.0,101700.0,0.00034021]
["bitfinex","BTCUSD",1734553771751,0.1,101710.0,101700.0,0.00034021]
["bitfinex","BTCUSD",1734553772145,0.29599232,101710.0,101700.0,0.00334021]
["bitfinex","BTCUSD",1734553772466,0.1,101720.0,101700.0,0.09933253]
["bitfinex","BTCUSD",1734553772681,0.20619232,101730.0,101700.0,0.09933253]
["bitfinex","BTCUSD",1734553772682,0.10959332,101730.0,101700.0,0.29598453]
["bitfinex","BTCUSD",1734553772879,0.1,101700.0,101690.0,0.196661]
["bitfinex","BTCUSD",1734553773084,0.1,101700.0,101690.0,0.00056127]
["bitfinex","BTCUSD",1734553773499,0.64244832,101700.0,101690.0,0.00056127]
["bitfinex","BTCUSD",1734553773702,0.44244832,101700.0,101690.0,0.00056127]
["bitfinex","BTCUSD",1734553773926,0.54244832,101700.0,101690.0,0.00056127]
["bitfinex","BTCUSD",1734553774338,0.196717,101670.0,101650.0,0.0154228]
["bitfinex","BTCUSD",1734553774485,0.09599232,101670.0,101650.0,0.0154228]
["bitfinex","BTCUSD",1734553774693,0.09599232,101660.0,101650.0,0.0154228]
["bitfinex","BTCUSD",1734553774881,0.52042632,101660.0,101650.0,0.0154228]
["bitfinex","BTCUSD",1734553775291,0.1277,101690.0,101650.0,0.2121598]
["bitfinex","BTCUSD",1734553775526,0.24179232,101690.0,101660.0,0.19672]
["bitfinex","BTCUSD",1734553775677,0.20946254,101710.0,101660.0,0.09697586]
["bitfinex","BTCUSD",1734553775884,0.09599232,101700.0,101670.0,0.393397]
["bitfinex","BTCUSD",1734553776167,0.00055909,101690.0,101670.0,0.393397]
["bitfinex","BTCUSD",1734553776527,0.00055909,101690.0,101680.0,0.17905233]
["bitfinex","BTCUSD",1734553776749,0.00055909,101690.0,101680.0,0.26889645]
["bitfinex","BTCUSD",1734553776902,0.00055909,101690.0,101680.0,0.36390539]
["bitfinex","BTCUSD",1734553777545,0.00155909,101690.0,101680.0,0.36390539]
["bitfinex","BTCUSD",1734553777747,0.00155909,101690.0,101680.0,0.2010689]
["bitfinex","BTCUSD",1734553777950,0.10055909,101690.0,101670.0,0.219697]
["bitfinex","BTCUSD",1734553778198,0.10055909,101690.0,101670.0,0.416398]
["bitfinex","BTCUSD",1734553778398,0.1,101680.0,101650.0,0.23337678]
["bitfinex","BTCUSD",1734553778550,0.1,101660.0,101650.0,0.2121608]
["bitfinex","BTCUSD",1734553779407,0.10155909,101690.0,101670.0,0.196704]
["bitfinex","BTCUSD",1734553779584,0.00055909,101690.0,101680.0,0.196695]
["bitfinex","BTCUSD",1734553779990,0.00155909,101690.0,101680.0,0.196695]
["bitfinex","BTCUSD",1734553780415,0.1,101680.0,101670.0,0.09599232]
["bitfinex","BTCUSD",1734553780728,0.1,101660.0,101650.0,0.2121738]
["bitfinex","BTCUSD",1734553780880,0.1,101660.0,101650.0,0.5261255]
["bitfinex","BTCUSD",1734553781088,0.00455909,101690.0,101670.0,0.196699]
["bitfinex","BTCUSD",1734553781286,0.00055909,101690.0,101670.0,0.29269132]
["bitfinex","BTCUSD",1734553781483,0.1,101660.0,101650.0,0.0154228]
["bitfinex","BTCUSD",1734553782095,0.19599232,101660.0,101650.0,0.0154228]
["bitfinex","BTCUSD",1734553782437,0.39272632,101660.0,101650.0,0.0154228]
["bitfinex","BTCUSD",1734553782636,0.19599232,101660.0,101650.0,0.0154228]
["bitfinex","BTCUSD",1734553782862,0.1,101660.0,101650.0,0.0154228]
["bitfinex","BTCUSD",1734553783039,0.1,101670.0,101650.0,0.0154228]
["bitfinex","BTCUSD",1734553783268,0.09599232,101670.0,101650.0,0.0154228]
["bitfinex","BTCUSD",1734553783451,0.29272632,101660.0,101650.0,0.0154228]
["bitfinex","BTCUSD",1734553783587,0.09599232,101660.0,101650.0,0.0154228]
["bitfinex","BTCUSD",1734553783792,0.1,101650.0,101630.0,0.393571]
["bitfinex","BTCUSD",1734553783999,0.109,101660.0,101640.0,0.00098381]
["bitfinex","BTCUSD",1734553784199,0.109,101660.0,101640.0,0.29374813]
["bitfinex","BTCUSD",1734553784437,0.109,101660.0,101650.0,0.196753]
["bitfinex","BTCUSD",1734553784613,0.0483,101690.0,101650.0,0.2757122]
["bitfinex","BTCUSD",1734553784820,0.1,101700.0,101660.0,0.19770251]
["bitfinex","BTCUSD",1734553785020,0.00055909,101690.0,101660.0,0.44166562]
["bitfinex","BTCUSD",1734553785245,0.19724609,101690.0,101660.0,0.023]
["bitfinex","BTCUSD",1734553785451,0.1,101640.0,101630.0,0.0590543]
["bitfinex","BTCUSD",1734553785712,0.1,101660.0,101630.0,0.29276832]
["bitfinex","BTCUSD",1734553785839,0.1,101640.0,101630.0,0.29375211]
["bitfinex","BTCUSD",1734553786217,0.09599232,101640.0,101620.0,0.000172]
["bitfinex","BTCUSD",1734553786439,0.29278432,101630.0,101620.0,0.000172]
["bitfinex","BTCUSD",1734553786633,0.49278432,101630.0,101620.0,0.000172]
["bitfinex","BTCUSD",1734553786834,0.19685,101600.0,101590.0,0.000172]
["bitfinex","BTCUSD",1734553787046,0.29284232,101600.0,101590.0,0.000172]
["bitfinex","BTCUSD",1734553787247,0.49284232,101600.0,101590.0,0.000172]
["bitfinex","BTCUSD",1734553787468,0.29599232,101600.0,101590.0,0.000172]
["bitfinex","BTCUSD",1734553787676,0.49284232,101600.0,101590.0,0.000172]
["bitfinex","BTCUSD",1734553787882,0.49284232,101600.0,101590.0,0.0003403]
["bitfinex","BTCUSD",1734553788086,0.48884232,101600.0,101590.0,0.0003403]
["bitfinex","BTCUSD",1734553788910,0.19599232,101600.0,101590.0,0.0003403]
["bitfinex","BTCUSD",1734553789127,0.1,101600.0,101590.0,0.0003403]
["bitfinex","BTCUSD",1734553789344,0.1,101630.0,101590.0,0.09599232]
["bitfinex","BTCUSD",1734553789552,0.2461,101640.0,101610.0,0.196823]
["bitfinex","BTCUSD",1734553789725,0.1,101620.0,101610.0,0.196812]
["bitfinex","BTCUSD",1734553789966,0.24209232,101640.0,101610.0,0.29281532]
["bitfinex","BTCUSD",1734553789967,0.1,101640.0,101610.0,0.29281532]
["bitfinex","BTCUSD",1734553790175,0.1,101630.0,101620.0,0.219799]
["bitfinex","BTCUSD",1734553790380,0.479337,101660.0,101620.0,0.219811]
["bitfinex","BTCUSD",1734553790597,0.19599232,101650.0,101620.0,0.07426173]
["bitfinex","BTCUSD",1734553790803,0.009,101640.0,101620.0,0.2198]
["bitfinex","BTCUSD",1734553791249,0.1,101660.0,101630.0,0.219792]
["bitfinex","BTCUSD",1734553791466,0.09599232,101660.0,101630.0,0.219792]
["bitfinex","BTCUSD",1734553791720,0.1,101640.0,101630.0,0.416573]
["bitfinex","BTCUSD",1734553791922,0.246323,101670.0,101640.0,0.023]
["bitfinex","BTCUSD",1734553791923,0.1,101650.0,101640.0,0.023]
["bitfinex","BTCUSD",1734553792130,0.1,101650.0,101620.0,0.023]
["bitfinex","BTCUSD",1734553792131,0.1,101630.0,101620.0,0.023]
["bitfinex","BTCUSD",1734553792336,0.1,101610.0,101590.0,0.20656592]
["bitfinex","BTCUSD",1734553792543,0.1,101630.0,101620.0,0.00016831]
["bitfinex","BTCUSD",1734553792753,0.1,101660.0,101620.0,0.09616063]
["bitfinex","BTCUSD",1734553792960,0.09599232,101660.0,101630.0,0.39454285]
["bitfinex","BTCUSD",1734553793161,0.0496,101670.0,101640.0,0.196769]
["bitfinex","BTCUSD",1734553793371,0.1,101640.0,101630.0,0.48955132]
["bitfinex","BTCUSD",1734553793579,0.1,101640.0,101630.0,0.57162328]
["bitfinex","BTCUSD",1734553793791,0.09599232,101640.0,101620.0,0.00016831]
["bitfinex","BTCUSD",1734553794035,0.29276632,101640.0,101620.0,0.00016831]
["bitfinex","BTCUSD",1734553794238,0.09599232,101640.0,101620.0,0.00016831]
["bitfinex","BTCUSD",1734553794444,0.1,101650.0,101620.0,0.00016831]
["bitfinex","BTCUSD",1734553794624,0.09599232,101650.0,101620.0,0.00016831]
["bitfinex","BTCUSD",1734553795033,0.09599232,101640.0,101620.0,0.00016831]
["bitfinex","BTCUSD",1734553795240,0.29278432,101630.0,101620.0,0.00016831]
["bitfinex","BTCUSD",1734553795644,0.33918432,101630.0,101620.0,0.00016831]
["bitfinex","BTCUSD",1734553795986,0.43918432,101630.0,101620.0,0.00016831]
["bitfinex","BTCUSD",1734553796335,0.296831,101610.0,101600.0,0.0001]
["bitfinex","BTCUSD",1734553796521,0.1,101610.0,101600.0,0.0001]
["bitfinex","BTCUSD",1734553797020,0.05556756,101630.0,101600.0,0.0001]
["bitfinex","BTCUSD",1734553797221,0.09599232,101620.0,101600.0,0.0001]
["bitfinex","BTCUSD",1734553797439,0.196831,101610.0,101600.0,0.0001]
["bitfinex","BTCUSD",1734553797637,0.09599232,101610.0,101600.0,0.0001]
["bitfinex","BTCUSD",1734553798423,0.1,101610.0,101600.0,0.0001]
["bitfinex","BTCUSD",1734553798625,0.34337056,101630.0,101600.0,0.0001]
["bitfinex","BTCUSD",1734553798822,0.09599232,101620.0,101600.0,0.0001]
["bitfinex","BTCUSD",1734553799048,0.008,101610.0,101600.0,0.0001]
["bitfinex","BTCUSD",1734553799345,0.108,101610.0,101600.0,0.0001]
["bitfinex","BTCUSD",1734553799507,0.1,101610.0,101600.0,0.0001]
["bitfinex","BTCUSD",1734553799712,0.29713236,101630.0,101600.0,0.0001]
["bitfinex","BTCUSD",1734553799936,0.196831,101610.0,101600.0,0.0001]
["bitfinex","BTCUSD",1734553800103,0.39282332,101610.0,101600.0,0.0001]
["bitfinex","BTCUSD",1734553800320,0.47502332,101610.0,101600.0,0.0001]
["bitfinex","BTCUSD",1734553800734,0.19599232,101610.0,101600.0,0.0011]
["bitfinex","BTCUSD",1734553800942,0.39282332,101610.0,101600.0,0.0011]
["bitfinex","BTCUSD",1734553801350,0.09599232,101610.0,101600.0,0.0011]
["bitfinex","BTCUSD",1734553801920,0.09599232,101610.0,101600.0,0.00099007]
["bitfinex","BTCUSD",1734553802126,0.1,101600.0,101590.0,8.64e-05]
["bitfinex","BTCUSD",1734553802324,0.1,101610.0,101590.0,0.23475409]
["bitfinex","BTCUSD",1734553802511,0.009,101610.0,101600.0,0.31584232]
["bitfinex","BTCUSD",1734553803049,0.1,101600.0,101590.0,0.03788509]
["bitfinex","BTCUSD",1734553803256,0.29713336,101630.0,101590.0,0.03788509]
["bitfinex","BTCUSD",1734553803257,0.49393936,101630.0,101590.0,0.03788509]
["bitfinex","BTCUSD",1734553803458,0.1,101600.0,101590.0,0.23475409]
["bitfinex","BTCUSD",1734553803658,0.008,101610.0,101590.0,0.06088509]
["bitfinex","BTCUSD",1734553803858,0.09599232,101610.0,101590.0,0.03788509]
["bitfinex","BTCUSD",1734553804182,0.39284232,101600.0,101590.0,0.03788509]
["bitfinex","BTCUSD",1734553804298,0.09599232,101600.0,101590.0,0.03788509]
["bitfinex","BTCUSD",1734553804500,0.19599232,101600.0,101590.0,0.03788509]
["bitfinex","BTCUSD",1734553804960,0.0758,101620.0,101590.0,0.03788509]
["bitfinex","BTCUSD",1734553805141,0.39282332,101610.0,101590.0,0.03788509]
["bitfinex","BTCUSD",1734553805480,0.1,101610.0,101590.0,0.13387741]
["bitfinex","BTCUSD",1734553805687,0.001,101600.0,101590.0,0.03988509]
["bitfinex","BTCUSD",1734553805944,0.27299232,101600.0,101590.0,0.03988509]
["bitfinex","BTCUSD",1734553806180,0.46884232,101600.0,101590.0,0.03788509]
["bitfinex","BTCUSD",1734553806407,0.396869,101590.0,101580.0,0.00012243]
["bitfinex","BTCUSD",1734553806650,0.49286132,101590.0,101580.0,0.00012243]
["bitfinex","BTCUSD",1734553806873,0.59286132,101590.0,101580.0,0.00012243]
["bitfinex","BTCUSD",1734553807070,0.1,101560.0,101530.0,0.05950633]
["bitfinex","BTCUSD",1734553807349,0.1,101560.0,101540.0,0.33175724]
["bitfinex","BTCUSD",1734553807694,0.1,101560.0,101540.0,0.33231406]
["bitfinex","BTCUSD",1734553808009,0.1,101570.0,101540.0,0.23535606]
["bitfinex","BTCUSD",1734553808243,0.10123064,101590.0,101580.0,0.196889]
["bitfinex","BTCUSD",1734553808486,0.0001728,101630.0,101580.0,0.39288032]
["bitfinex","BTCUSD",1734553808692,0.0001728,101630.0,101570.0,0.023]
["bitfinex","BTCUSD",1734553808693,0.1,101590.0,101570.0,0.023]
["bitfinex","BTCUSD",1734553808830,0.109,101590.0,101570.0,0.31686767]
["bitfinex","BTCUSD",1734553809046,0.009,101590.0,101580.0,0.31686567]
["bitfinex","BTCUSD",1734553809288,0.10123028,101620.0,101590.0,0.023]
["bitfinex","BTCUSD",1734553809497,0.0001728,101630.0,101610.0,0.393646]
["bitfinex","BTCUSD",1734553809707,0.0091728,101630.0,101620.0,0.41678732]
["bitfinex","BTCUSD",1734553809922,0.0091728,101630.0,101620.0,0.49530332]
["bitfinex","BTCUSD",1734553810139,0.0001728,101630.0,101620.0,0.11899232]
["bitfinex","BTCUSD",1734553810381,0.0001728,101630.0,101600.0,0.0795]
["bitfinex","BTCUSD",1734553810615,0.1,101620.0,101590.0,0.023]
["bitfinex","BTCUSD",1734553810824,0.1,101610.0,101600.0,0.196837]
["bitfinex","BTCUSD",1734553811029,0.00034036,101630.0,101610.0,0.023]
["bitfinex","BTCUSD",1734553811240,0.19836232,101630.0,101580.0,0.0754864]
["bitfinex","BTCUSD",1734553811459,0.19836232,101630.0,101580.0,0.09607872]
["bitfinex","BTCUSD",1734553811460,0.296832,101610.0,101580.0,0.09607872]
["bitfinex","BTCUSD",1734553811669,0.1,101590.0,101580.0,0.01835472]
["bitfinex","BTCUSD",1734553811868,0.296869,101590.0,101580.0,8.64e-05]
["bitfinex","BTCUSD",1734553812076,0.1,101590.0,101580.0,8.64e-05]
["bitfinex","BTCUSD",1734553812479,0.1,101590.0,101580.0,0.00107079]
["bitfinex","BTCUSD",1734553812680,0.1,101590.0,101580.0,8.64e-05]
["bitfinex","BTCUSD",1734553812887,0.196856,101600.0,101580.0,0.00025396]
["bitfinex","BTCUSD",1734553813095,0.1,101590.0,101580.0,0.00025396]
["bitfinex","BTCUSD",1734553813305,0.1,101600.0,101580.0,0.00225396]
["bitfinex","BTCUSD",1734553813513,0.1,101600.0,101580.0,0.29511628]
["bitfinex","BTCUSD",1734553813719,0.1,101590.0,101580.0,0.00025396]
["bitfinex","BTCUSD",1734553814356,0.29599232,101590.0,101580.0,0.00025396]
["bitfinex","BTCUSD",1734553814574,0.1,101550.0,101520.0,8.62e-05]
["bitfinex","BTCUSD",1734553814801,0.1,101540.0,101520.0,0.09664034]
["bitfinex","BTCUSD",1734553815448,0.1,101530.0,101520.0,0.00064802]
["bitfinex","BTCUSD",1734553816089,0.1,101540.0,101520.0,0.29362734]
["bitfinex","BTCUSD",1734553816291,0.1,101580.0,101550.0,0.196934]
["bitfinex","BTCUSD",1734553816503,0.1,101590.0,101560.0,0.29388878]
["bitfinex","BTCUSD",1734553816925,0.1,101590.0,101580.0,0.196889]
["bitfinex","BTCUSD",1734553816926,0.20781688,101590.0,101580.0,0.196889]
["bitfinex","BTCUSD",1734553817129,0.20781688,101590.0,101580.0,0.5742353]
["bitfinex","BTCUSD",1734553817342,0.20781688,101590.0,101580.0,0.47325105]
["bitfinex","BTCUSD",1734553817495,0.20781688,101590.0,101580.0,0.19769232]
["bitfinex","BTCUSD",1734553817698,0.20781688,101590.0,101580.0,0.31703418]
["bitfinex","BTCUSD",1734553817899,0.30781688,101590.0,101580.0,0.02316856]
["bitfinex","BTCUSD",1734553818112,0.30781688,101590.0,101580.0,0.11916088]
["bitfinex","BTCUSD",1734553818113,0.20781688,101590.0,101580.0,0.11916088]
["bitfinex","BTCUSD",1734553818314,0.1,101620.0,101580.0,0.41703421]
["bitfinex","BTCUSD",1734553818511,0.1,101640.0,101610.0,0.219815]
["bitfinex","BTCUSD",1734553818765,0.1,101640.0,101620.0,0.09697629]
["bitfinex","BTCUSD",1734553818995,0.1,101630.0,101610.0,0.023]
["bitfinex","BTCUSD",1734553819197,0.1,101630.0,101600.0,0.196843]
["bitfinex","BTCUSD",1734553819198,0.1,101620.0,101600.0,0.023]
["bitfinex","BTCUSD",1734553819600,0.1,101630.0,101610.0,0.00098409]
["bitfinex","BTCUSD",1734553819808,0.1,101630.0,101610.0,0.39464409]
["bitfinex","BTCUSD",1734553820015,0.1,101630.0,101620.0,0.196811]
["bitfinex","BTCUSD",1734553820228,0.008,101630.0,101620.0,0.51261432]
["bitfinex","BTCUSD",1734553820646,0.00816822,101630.0,101620.0,0.11899232]
["bitfinex","BTCUSD",1734553820877,0.00816822,101630.0,101620.0,0.31580332]
["bitfinex","BTCUSD",1734553821050,0.20781688,101690.0,101670.0,0.196713]
["bitfinex","BTCUSD",1734553821287,0.20781688,101690.0,101680.0,0.31568732]
["bitfinex","BTCUSD",1734553821488,0.20837815,101690.0,101680.0,0.023]
["bitfinex","BTCUSD",1734553821702,0.1,101680.0,101640.0,0.0766]
["bitfinex","BTCUSD",1734553821914,0.009,101630.0,101620.0,0.273396]
["bitfinex","BTCUSD",1734553822087,0.009,101630.0,101620.0,0.41640952]
["bitfinex","BTCUSD",1734553822301,0.009,101630.0,101620.0,0.51640952]
["bitfinex","BTCUSD",1734553822833,0.1,101640.0,101630.0,0.196792]
["bitfinex","BTCUSD",1734553823078,0.1,101640.0,101620.0,0.33980952]
["bitfinex","BTCUSD",1734553823286,0.1,101660.0,101630.0,0.29276832]
["bitfinex","BTCUSD",1734553823496,0.1,101660.0,101640.0,0.09599232]
["bitfinex","BTCUSD",1734553823704,0.0451863,101710.0,101650.0,0.29599232]
["bitfinex","BTCUSD",1734553823910,8.63e-05,101710.0,101680.0,0.196695]
["bitfinex","BTCUSD",1734553824129,8.63e-05,101710.0,101700.0,0.219656]
["bitfinex","BTCUSD",1734553824385,8.63e-05,101710.0,101700.0,0.31564832]
["bitfinex","BTCUSD",1734553824649,8.63e-05,101710.0,101700.0,0.41564832]
["bitfinex","BTCUSD",1734553824883,0.58205988,101720.0,101710.0,0.123]
["bitfinex","BTCUSD",1734553825091,0.58205988,101720.0,101710.0,0.41661227]
["bitfinex","BTCUSD",1734553825300,0.24938027,101730.0,101720.0,0.123]
["bitfinex","BTCUSD",1734553825510,0.0001726,101740.0,101730.0,0.123]
["bitfinex","BTCUSD",1734553825689,0.00073422,101740.0,101730.0,0.31559032]
["bitfinex","BTCUSD",1734553825930,0.00073422,101740.0,101710.0,0.29262432]
["bitfinex","BTCUSD",1734553826136,0.00073422,101740.0,101720.0,0.21899232]
["bitfinex","BTCUSD",1734553826342,0.00073422,101740.0,101720.0,0.44709478]
["bitfinex","BTCUSD",1734553826554,0.001,101730.0,101720.0,0.15549078]
["bitfinex","BTCUSD",1734553826761,0.001,101730.0,101720.0,0.12399232]
["bitfinex","BTCUSD",1734553826969,0.001,101730.0,101720.0,0.42061032]
["bitfinex","BTCUSD",1734553827182,0.001,101730.0,101720.0,0.52061032]
["bitfinex","BTCUSD",1734553827597,0.00073422,101740.0,101720.0,0.80883132]
["bitfinex","BTCUSD",1734553827806,0.00073422,101740.0,101720.0,0.31559532]
["bitfinex","BTCUSD",1734553828014,0.00173422,101740.0,101730.0,0.22058072]
["bitfinex","BTCUSD",1734553828227,0.00173422,101740.0,101730.0,0.09599232]
["bitfinex","BTCUSD",1734553828433,0.00173422,101740.0,101730.0,0.0969751]
["bitfinex","BTCUSD",1734553828434,0.00073422,101740.0,101730.0,0.0969751]
["bitfinex","BTCUSD",1734553828661,0.00073422,101740.0,101730.0,0.00098278]
["bitfinex","BTCUSD",1734553828874,0.29731322,101740.0,101720.0,0.005]
["bitfinex","BTCUSD",1734553829088,0.29259032,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1734553829303,0.1,101690.0,101660.0,0.21609615]
["bitfinex","BTCUSD",1734553829513,0.196714,101670.0,101660.0,0.21609615]
["bitfinex","BTCUSD",1734553829721,0.51538,101690.0,101660.0,0.21609615]
["bitfinex","BTCUSD",1734553829933,0.196714,101670.0,101660.0,0.21609615]
["bitfinex","BTCUSD",1734553830139,0.39270632,101670.0,101660.0,0.21609615]
["bitfinex","BTCUSD",1734553830347,0.39270632,101670.0,101630.0,0.30331116]
["bitfinex","BTCUSD",1734553830348,0.29270632,101670.0,101630.0,0.24078377]
["bitfinex","BTCUSD",1734553830556,0.58942132,101670.0,101630.0,0.13998809]
["bitfinex","BTCUSD",1734553830771,0.58942132,101670.0,101630.0,0.14097182]
["bitfinex","BTCUSD",1734553830772,0.1,101650.0,101630.0,0.14097182]
["bitfinex","BTCUSD",1734553830989,0.1,101650.0,101620.0,0.00098382]
["bitfinex","BTCUSD",1734553831199,0.296755,101650.0,101620.0,0.09697619]
["bitfinex","BTCUSD",1734553831405,0.296755,101650.0,101590.0,0.196867]
["bitfinex","BTCUSD",1734553831406,0.1,101620.0,101590.0,0.196867]
["bitfinex","BTCUSD",1734553831609,0.1,101620.0,101600.0,0.09599232]
["bitfinex","BTCUSD",1734553831829,0.1,101620.0,101600.0,0.09697635]
["bitfinex","BTCUSD",1734553832059,0.1,101620.0,101600.0,0.29382435]
["bitfinex","BTCUSD",1734553832273,0.1,101620.0,101600.0,0.49067235]
["bitfinex","BTCUSD",1734553832481,0.1804,101650.0,101610.0,0.19779703]
["bitfinex","BTCUSD",1734553832687,0.296754,101650.0,101620.0,0.09599232]
["bitfinex","BTCUSD",1734553832901,0.296754,101650.0,101620.0,0.09697618]
["bitfinex","BTCUSD",1734553833110,0.1,101650.0,101620.0,0.49059818]
["bitfinex","BTCUSD",1734553833334,0.1,101640.0,101610.0,0.00016822]
["bitfinex","BTCUSD",1734553833542,0.1,101620.0,101610.0,0.00016822]
["bitfinex","BTCUSD",1734553834184,0.297811,101620.0,101610.0,0.00016822]
["bitfinex","BTCUSD",1734553834399,0.101,101620.0,101610.0,0.00016822]
["bitfinex","BTCUSD",1734553834628,0.1,101620.0,101610.0,0.00016822]
["bitfinex","BTCUSD",1734553834833,0.67320332,101620.0,101610.0,0.00416822]
["bitfinex","BTCUSD",1734553835457,0.296869,101590.0,101580.0,8.64e-05]
["bitfinex","BTCUSD",1734553835692,0.39286132,101590.0,101580.0,0.00025496]
["bitfinex","BTCUSD",1734553835907,0.29286132,101590.0,101580.0,0.00025496]
["bitfinex","BTCUSD",1734553836126,0.37326132,101590.0,101580.0,0.00025496]
["bitfinex","BTCUSD",1734553836336,0.39626132,101590.0,101580.0,0.00025496]
["bitfinex","BTCUSD",1734553836540,0.47326132,101590.0,101580.0,0.00025496]
["bitfinex","BTCUSD",1734553836772,0.39626132,101590.0,101580.0,0.00025496]
["bitfinex","BTCUSD",1734553836993,0.1,101530.0,101520.0,8.62e-05]
["bitfinex","BTCUSD",1734553837196,0.29297832,101530.0,101520.0,8.62e-05]
["bitfinex","BTCUSD",1734553837833,0.297063,101490.0,101480.0,0.0001722]
["bitfinex","BTCUSD",1734553838044,0.29305532,101490.0,101480.0,0.0001722]
["bitfinex","BTCUSD",1734553838263,0.35010552,101490.0,101480.0,0.0001722]
["bitfinex","BTCUSD",1734553838716,0.394108,101500.0,101480.0,0.0001722]
["bitfinex","BTCUSD",1734553838920,0.29305532,101490.0,101480.0,0.0001722]
["bitfinex","BTCUSD",1734553839359,0.39305532,101490.0,101480.0,0.0001722]
["bitfinex","BTCUSD",1734553839612,0.49305532,101490.0,101480.0,0.0001722]
["bitfinex","BTCUSD",1734553839828,0.5196013,101490.0,101480.0,0.00073402]
["bitfinex","BTCUSD",1734553840045,0.29305532,101490.0,101480.0,0.00073402]
["bitfinex","BTCUSD",1734553840477,0.51976479,101490.0,101480.0,0.00073402]
["bitfinex","BTCUSD",1734553840703,0.51976479,101490.0,101480.0,0.00173402]
["bitfinex","BTCUSD",1734553840919,0.31976479,101490.0,101480.0,0.00173402]
["bitfinex","BTCUSD",1734553841126,0.1,101500.0,101480.0,0.00073402]
["bitfinex","BTCUSD",1734553841338,0.109,101490.0,101480.0,0.00073402]
["bitfinex","BTCUSD",1734553841549,0.009,101490.0,101480.0,0.00073402]
["bitfinex","BTCUSD",1734553841974,0.1,101500.0,101480.0,0.00073402]
["bitfinex","BTCUSD",1734553842151,0.1,101490.0,101480.0,0.00073402]
["bitfinex","BTCUSD",1734553842417,0.105,101490.0,101480.0,0.00073402]
["bitfinex","BTCUSD",1734553842633,0.4277893,101490.0,101480.0,0.00073402]
["bitfinex","BTCUSD",1734553842843,0.29805532,101490.0,101480.0,0.00073402]
["bitfinex","BTCUSD",1734553843056,0.49805532,101490.0,101480.0,0.00073402]
["bitfinex","BTCUSD",1734553843266,0.39805532,101490.0,101480.0,0.00073402]
["bitfinex","BTCUSD",1734553843469,0.10099232,101490.0,101480.0,0.00073402]
["bitfinex","BTCUSD",1734553843677,0.29305532,101490.0,101480.0,0.00073402]
["bitfinex","BTCUSD",1734553843868,0.09599232,101490.0,101480.0,0.00173402]
["bitfinex","BTCUSD",1734553844210,0.29305532,101490.0,101480.0,0.00173402]
["bitfinex","BTCUSD",1734553844581,0.39305532,101490.0,101480.0,0.00073402]
["bitfinex","BTCUSD",1734553844802,0.30005532,101490.0,101480.0,0.00073402]
["bitfinex","BTCUSD",1734553844919,0.20299232,101490.0,101480.0,0.00073402]
["bitfinex","BTCUSD",1734553845124,0.47785532,101490.0,101480.0,0.00073402]
["bitfinex","BTCUSD",1734553845326,0.52015532,101490.0,101480.0,0.00073402]
["bitfinex","BTCUSD",1734553845526,0.397083,101480.0,101470.0,8.63e-05]
["bitfinex","BTCUSD",1734553845730,0.49307532,101480.0,101470.0,0.0002544]
["bitfinex","BTCUSD",1734553845979,0.1,101450.0,101440.0,0.0154228]
["bitfinex","BTCUSD",1734553846228,0.49330124,101450.0,101440.0,0.0154228]
["bitfinex","BTCUSD",1734553846489,0.29330124,101450.0,101440.0,0.0154228]
["bitfinex","BTCUSD",1734553846700,0.42303522,101450.0,101440.0,0.0154228]
["bitfinex","BTCUSD",1734553846945,0.32303522,101450.0,101440.0,0.0154228]
["bitfinex","BTCUSD",1734553847176,0.42303522,101450.0,101440.0,0.0154228]
["bitfinex","BTCUSD",1734553847390,0.29330124,101450.0,101440.0,0.0154228]
["bitfinex","BTCUSD",1734553847598,0.20516024,101450.0,101440.0,0.0154228]
["bitfinex","BTCUSD",1734553847805,0.00916792,101450.0,101440.0,0.11141512]
["bitfinex","BTCUSD",1734553848013,0.00916792,101450.0,101440.0,0.06708725]
["bitfinex","BTCUSD",1734553848233,0.00916792,101450.0,101440.0,0.0154228]
["bitfinex","BTCUSD",1734553848234,0.10016792,101450.0,101440.0,0.0154228]
["bitfinex","BTCUSD",1734553848481,0.30230124,101450.0,101440.0,0.0154228]
["bitfinex","BTCUSD",1734553848688,0.10516024,101450.0,101440.0,0.0154228]
["bitfinex","BTCUSD",1734553848896,0.30230124,101450.0,101440.0,0.0154228]
["bitfinex","BTCUSD",1734553849104,0.50230124,101450.0,101440.0,0.0154228]
["bitfinex","BTCUSD",1734553849310,0.39829356,101450.0,101440.0,0.0154228]
["bitfinex","BTCUSD",1734553849823,0.4228673,101450.0,101440.0,0.0154228]
["bitfinex","BTCUSD",1734553850048,0.4228673,101450.0,101440.0,0.0164228]
["bitfinex","BTCUSD",1734553850269,0.39313332,101450.0,101440.0,0.0164228]
["bitfinex","BTCUSD",1734553850515,0.39313332,101450.0,101440.0,0.0154228]
["bitfinex","BTCUSD",1734553850723,0.30213332,101450.0,101440.0,0.0154228]
["bitfinex","BTCUSD",1734553850963,0.009,101450.0,101440.0,0.0154228]
["bitfinex","BTCUSD",1734553851195,0.39313332,101450.0,101440.0,0.0154228]
["bitfinex","BTCUSD",1734553851624,0.40213332,101450.0,101440.0,0.0154228]
["bitfinex","BTCUSD",1734553852044,0.30213332,101450.0,101440.0,0.0154228]
["bitfinex","BTCUSD",1734553852445,0.50213332,101450.0,101440.0,0.0154228]
["bitfinex","BTCUSD",1734553852927,0.009,101450.0,101440.0,0.0384228]
["bitfinex","BTCUSD",1734553853402,0.109,101450.0,101440.0,0.0384228]
["bitfinex","BTCUSD",1734553853616,0.394272,101460.0,101440.0,0.0384228]
["bitfinex","BTCUSD",1734553853878,0.30213332,101450.0,101440.0,0.01659072]
["bitfinex","BTCUSD",1734553854375,0.30213332,101450.0,101440.0,0.01559072]
["bitfinex","BTCUSD",1734553854376,0.29313332,101450.0,101440.0,0.01559072]
["bitfinex","BTCUSD",1734553854579,0.09599232,101450.0,101440.0,0.03859072]
["bitfinex","BTCUSD",1734553854777,0.09599232,101450.0,101440.0,0.04259072]
["bitfinex","BTCUSD",1734553855040,0.09599232,101450.0,101440.0,0.03259072]
["bitfinex","BTCUSD",1734553855157,0.19599232,101450.0,101440.0,0.03259072]
["bitfinex","BTCUSD",1734553855352,0.1,101450.0,101440.0,0.22975072]
["bitfinex","BTCUSD",1734553855759,0.1,101450.0,101440.0,0.22575072]
["bitfinex","BTCUSD",1734553856055,0.1,101470.0,101440.0,0.42291072]
["bitfinex","BTCUSD",1734553856259,0.10987803,101480.0,101450.0,0.220139]
["bitfinex","BTCUSD",1734553856382,0.40296535,101480.0,101450.0,0.023]
["bitfinex","BTCUSD",1734553856578,0.1,101460.0,101450.0,0.023]
["bitfinex","BTCUSD",1734553856785,0.297141,101450.0,101440.0,0.00559072]
["bitfinex","BTCUSD",1734553857094,0.49313332,101450.0,101440.0,0.00959072]
["bitfinex","BTCUSD",1734553857459,0.19599232,101450.0,101440.0,0.00559072]
["bitfinex","BTCUSD",1734553857670,0.1,101460.0,101450.0,0.002]
["bitfinex","BTCUSD",1734553857810,0.10987803,101480.0,101450.0,0.29611894]
["bitfinex","BTCUSD",1734553858021,0.1,101480.0,101450.0,0.52341891]
["bitfinex","BTCUSD",1734553858217,0.1,101480.0,101460.0,0.29310132]
["bitfinex","BTCUSD",1734553858709,0.1,101480.0,101470.0,0.023]
["bitfinex","BTCUSD",1734553859288,0.1,101480.0,101470.0,0.220102]
["bitfinex","BTCUSD",1734553859647,0.1,101480.0,101470.0,0.31609432]
["bitfinex","BTCUSD",1734553859852,0.000173,101490.0,101470.0,0.58422735]
["bitfinex","BTCUSD",1734553860025,0.000173,101490.0,101480.0,0.31607532]
["bitfinex","BTCUSD",1734553860230,0.100173,101490.0,101480.0,0.023]
["bitfinex","BTCUSD",1734553860500,0.297236,101490.0,101470.0,0.027]
["bitfinex","BTCUSD",1734553860668,0.297236,101490.0,101470.0,0.004]
["bitfinex","BTCUSD",1734553860669,0.39307532,101480.0,101470.0,0.004]
["bitfinex","BTCUSD",1734553860861,0.1,101460.0,101450.0,8.65e-05]
["bitfinex","BTCUSD",1734553861021,0.39308232,101480.0,101450.0,8.65e-05]
["bitfinex","BTCUSD",1734553861237,0.1,101460.0,101450.0,8.65e-05]
["bitfinex","BTCUSD",1734553861879,0.1,101460.0,101450.0,0.09607882]
["bitfinex","BTCUSD",1734553862116,0.1,101460.0,101450.0,8.65e-05]
["bitfinex","BTCUSD",1734553862249,0.09599232,101460.0,101450.0,8.65e-05]
["bitfinex","BTCUSD",1734553862469,0.49311432,101460.0,101450.0,8.65e-05]
["bitfinex","BTCUSD",1734553862710,0.39311432,101460.0,101450.0,8.65e-05]
["bitfinex","BTCUSD",1734553862972,0.39411432,101460.0,101450.0,0.0070865]
["bitfinex","BTCUSD",1734553863175,0.39716,101440.0,101430.0,6e-05]
["bitfinex","BTCUSD",1734553863392,0.39315232,101440.0,101430.0,0.00062054]
["bitfinex","BTCUSD",1734553863659,0.29315232,101440.0,101430.0,0.00062054]
["bitfinex","BTCUSD",1734553863852,0.39315232,101440.0,101430.0,0.00062054]
["bitfinex","BTCUSD",1734553864056,0.39315232,101440.0,101410.0,8.62e-05]
["bitfinex","BTCUSD",1734553864057,0.1,101420.0,101410.0,8.62e-05]
["bitfinex","BTCUSD",1734553864258,0.61679132,101420.0,101410.0,0.00025412]
["bitfinex","BTCUSD",1734553864460,0.51679132,101420.0,101410.0,0.00025412]
["bitfinex","BTCUSD",1734553864821,0.61679132,101420.0,101410.0,0.00025412]
["bitfinex","BTCUSD",1734553865029,0.51679132,101420.0,101410.0,0.00025412]
["bitfinex","BTCUSD",1734553865405,0.41679132,101420.0,101410.0,0.00025412]
["bitfinex","BTCUSD",1734553865587,0.51679132,101420.0,101410.0,0.00025412]
["bitfinex","BTCUSD",1734553865727,0.41679132,101420.0,101410.0,0.00025412]
["bitfinex","BTCUSD",1734553865943,0.51679132,101420.0,101410.0,0.00025412]
["bitfinex","BTCUSD",1734553866134,0.52579132,101420.0,101410.0,0.00025412]
["bitfinex","BTCUSD",1734553866447,0.43537611,101420.0,101410.0,1.2e-07]
["bitfinex","BTCUSD",1734553866646,0.297219,101410.0,101370.0,8.62e-05]
["bitfinex","BTCUSD",1734553866874,0.39323032,101400.0,101390.0,0.00025484]
["bitfinex","BTCUSD",1734553867030,0.39323032,101400.0,101390.0,8.4e-07]
["bitfinex","BTCUSD",1734553867247,0.324477,101380.0,101370.0,8.62e-05]
["bitfinex","BTCUSD",1734553867484,0.42046932,101380.0,101370.0,2e-07]
["bitfinex","BTCUSD",1734553867692,0.52046932,101380.0,101370.0,2e-07]
["bitfinex","BTCUSD",1734553867940,0.42046932,101380.0,101370.0,2e-07]
["bitfinex","BTCUSD",1734553868144,0.397297,101370.0,101360.0,4e-07]
["bitfinex","BTCUSD",1734553868352,0.49328932,101370.0,101360.0,4e-07]
["bitfinex","BTCUSD",1734553868723,0.39328932,101370.0,101360.0,4e-07]
["bitfinex","BTCUSD",1734553868929,0.39328932,101370.0,101340.0,0.0155958]
["bitfinex","BTCUSD",1734553868930,0.297335,101350.0,101340.0,0.0155958]
["bitfinex","BTCUSD",1734553869133,0.59332732,101350.0,101340.0,0.0155958]
["bitfinex","BTCUSD",1734553869342,0.39332732,101350.0,101340.0,0.0155958]
["bitfinex","BTCUSD",1734553869546,0.49332732,101350.0,101340.0,0.0155958]
["bitfinex","BTCUSD",1734553869994,0.50232732,101350.0,101340.0,0.0155958]
["bitfinex","BTCUSD",1734553870208,0.40232732,101350.0,101340.0,0.01576457]
["bitfinex","BTCUSD",1734553870421,0.0009809,101370.0,101340.0,0.01576457]
["bitfinex","BTCUSD",1734553870627,0.10053211,101370.0,101350.0,0.220321]
["bitfinex","BTCUSD",1734553870866,0.00053211,101370.0,101360.0,0.31630832]
["bitfinex","BTCUSD",1734553871130,0.1,101410.0,101390.0,0.023]
["bitfinex","BTCUSD",1734553871371,0.1,101410.0,101400.0,0.197238]
["bitfinex","BTCUSD",1734553871578,0.197202,101420.0,101410.0,0.023]
["bitfinex","BTCUSD",1734553871778,0.49319432,101420.0,101410.0,0.023]
["bitfinex","BTCUSD",1734553872004,0.1,101370.0,101350.0,0.04432883]
["bitfinex","BTCUSD",1734553872201,0.1,101370.0,101340.0,0.08185819]
["bitfinex","BTCUSD",1734553872202,0.297316,101360.0,101340.0,0.0155958]
["bitfinex","BTCUSD",1734553872524,0.29330832,101360.0,101340.0,0.0155958]
["bitfinex","BTCUSD",1734553872727,0.1,101360.0,101340.0,0.0155958]
["bitfinex","BTCUSD",1734553872980,0.29332732,101350.0,101340.0,0.0155958]
["bitfinex","BTCUSD",1734553873405,0.39332732,101350.0,101340.0,0.0155958]
["bitfinex","BTCUSD",1734553873614,0.09599232,101350.0,101340.0,0.0155958]
["bitfinex","BTCUSD",1734553873842,0.19599232,101350.0,101340.0,0.0155958]
["bitfinex","BTCUSD",1734553874050,0.39332732,101350.0,101340.0,0.00422588]
["bitfinex","BTCUSD",1734553874308,0.49332732,101350.0,101340.0,0.00422588]
["bitfinex","BTCUSD",1734553874562,0.29332732,101350.0,101340.0,0.02422588]
["bitfinex","BTCUSD",1734553874770,0.09599232,101350.0,101340.0,0.02422588]
["bitfinex","BTCUSD",1734553874998,0.1,101350.0,101340.0,0.02422588]
["bitfinex","BTCUSD",1734553875214,0.1,101360.0,101340.0,0.35948761]
["bitfinex","BTCUSD",1734553875433,0.1,101400.0,101350.0,0.39331332]
["bitfinex","BTCUSD",1734553875635,0.1,101370.0,101360.0,0.023]
["bitfinex","BTCUSD",1734553875842,0.1,101370.0,101360.0,0.11899232]
["bitfinex","BTCUSD",1734553876049,0.1,101360.0,101350.0,0.023]
["bitfinex","BTCUSD",1734553877097,0.1,101360.0,101350.0,0.31632732]
["bitfinex","BTCUSD",1734553877303,0.101,101370.0,101350.0,0.08688939]
["bitfinex","BTCUSD",1734553877509,0.001,101370.0,101350.0,0.023]
["bitfinex","BTCUSD",1734553877721,0.101,101370.0,101350.0,0.023]
["bitfinex","BTCUSD",1734553877931,0.29330832,101360.0,101340.0,0.02422588]
["bitfinex","BTCUSD",1734553878137,0.1,101360.0,101340.0,0.02422588]
["bitfinex","BTCUSD",1734553878347,0.1,101370.0,101350.0,0.29431389]
["bitfinex","BTCUSD",1734553878573,0.1,101370.0,101350.0,0.3251663]
["bitfinex","BTCUSD",1734553878779,0.297317,101360.0,101340.0,0.02422588]
["bitfinex","BTCUSD",1734553878981,0.1,101350.0,101340.0,0.3175732]
["bitfinex","BTCUSD",1734553879195,0.1,101350.0,101340.0,0.02422588]
["bitfinex","BTCUSD",1734553879399,0.395658,101360.0,101340.0,0.02422588]
["bitfinex","BTCUSD",1734553879400,0.198329,101360.0,101340.0,0.02422588]
["bitfinex","BTCUSD",1734553879608,0.1,101360.0,101340.0,0.02422588]
["bitfinex","BTCUSD",1734553879814,0.101,101370.0,101350.0,0.29332732]
["bitfinex","BTCUSD",1734553880022,0.001,101370.0,101360.0,0.197316]
["bitfinex","BTCUSD",1734553880230,0.001,101370.0,101350.0,0.49063532]
["bitfinex","BTCUSD",1734553880650,0.001,101370.0,101360.0,0.220316]
["bitfinex","BTCUSD",1734553880864,0.1,101420.0,101380.0,0.123]
["bitfinex","BTCUSD",1734553881069,0.197172,101440.0,101380.0,0.123]
["bitfinex","BTCUSD",1734553881070,0.1,101440.0,101420.0,0.023]
["bitfinex","BTCUSD",1734553881277,0.297162,101440.0,101420.0,0.023]
["bitfinex","BTCUSD",1734553881478,0.297162,101440.0,101410.0,0.394422]
["bitfinex","BTCUSD",1734553881479,0.297162,101440.0,101410.0,0.023]
["bitfinex","BTCUSD",1734553881690,0.297219,101410.0,101400.0,0.023]
["bitfinex","BTCUSD",1734553882103,0.19729,101380.0,101340.0,0.54092992]
["bitfinex","BTCUSD",1734553882312,0.297312,101370.0,101340.0,0.33957624]
["bitfinex","BTCUSD",1734553882517,0.1,101360.0,101340.0,0.31749003]
["bitfinex","BTCUSD",1734553882723,0.0001732,101360.0,101350.0,0.09599232]
["bitfinex","BTCUSD",1734553882936,0.2975022,101360.0,101340.0,0.02414371]
["bitfinex","BTCUSD",1734553883149,0.197335,101350.0,101340.0,0.02414371]
["bitfinex","BTCUSD",1734553883566,0.196772,101350.0,101340.0,0.02414371]
["bitfinex","BTCUSD",1734553883777,0.296772,101350.0,101340.0,0.02431248]
["bitfinex","BTCUSD",1734553883979,0.39276432,101350.0,101340.0,0.02431248]
["bitfinex","BTCUSD",1734553884526,0.296772,101350.0,101340.0,0.02431248]
["bitfinex","BTCUSD",1734553884719,0.1,101350.0,101340.0,0.02431248]
["bitfinex","BTCUSD",1734553885173,0.297335,101350.0,101340.0,0.04831248]
["bitfinex","BTCUSD",1734553885584,0.1,101350.0,101340.0,0.04831248]
["bitfinex","BTCUSD",1734553885793,0.1001732,101360.0,101350.0,0.023]
["bitfinex","BTCUSD",1734553886069,0.0001732,101360.0,101350.0,0.31632732]
["bitfinex","BTCUSD",1734553886279,0.0001732,101360.0,101350.0,0.023]
["bitfinex","BTCUSD",1734553886494,0.2974892,101360.0,101350.0,0.023]
["bitfinex","BTCUSD",1734553887078,0.1001732,101360.0,101350.0,0.023]
["bitfinex","BTCUSD",1734553887450,0.0091732,101360.0,101350.0,0.023]
["bitfinex","BTCUSD",1734553887668,0.1,101350.0,101340.0,0.02431248]
["bitfinex","BTCUSD",1734553887868,0.39332732,101350.0,101340.0,0.02431248]
["bitfinex","BTCUSD",1734553888871,0.326055,101340.0,101330.0,0.0001722]
["bitfinex","BTCUSD",1734553889072,0.42204732,101340.0,101330.0,0.0001722]
["bitfinex","BTCUSD",1734553889528,0.52204732,101340.0,101330.0,0.0001722]
["bitfinex","BTCUSD",1734553890354,0.297355,101340.0,101330.0,0.0001722]
["bitfinex","BTCUSD",1734553890489,0.49334732,101340.0,101330.0,0.0001722]
["bitfinex","BTCUSD",1734553890684,0.297355,101340.0,101290.0,0.3766018]
["bitfinex","BTCUSD",1734553890891,0.297355,101340.0,101300.0,0.29440031]
["bitfinex","BTCUSD",1734553890892,0.594727,101340.0,101300.0,0.29440031]
["bitfinex","BTCUSD",1734553891089,0.1,101310.0,101290.0,0.2766018]
["bitfinex","BTCUSD",1734553891306,0.1,101310.0,101280.0,0.21297325]
["bitfinex","BTCUSD",1734553891527,0.1,101310.0,101290.0,0.29443147]
["bitfinex","BTCUSD",1734553891723,0.1,101320.0,101300.0,0.19742]
["bitfinex","BTCUSD",1734553891932,0.007,101340.0,101320.0,0.197387]
["bitfinex","BTCUSD",1734553892188,0.107,101340.0,101330.0,0.29435314]
["bitfinex","BTCUSD",1734553892381,0.00716827,101340.0,101330.0,0.09599232]
["bitfinex","BTCUSD",1734553892582,0.00716827,101340.0,101330.0,0.41636632]
["bitfinex","BTCUSD",1734553892786,0.0001732,101360.0,101340.0,0.2]
["bitfinex","BTCUSD",1734553892997,0.0001732,101360.0,101350.0,0.41632732]
["bitfinex","BTCUSD",1734553893194,0.0001732,101360.0,101350.0,0.31632732]
["bitfinex","BTCUSD",1734553893600,0.0001732,101360.0,101350.0,0.023]
["bitfinex","BTCUSD",1734553893942,0.297355,101340.0,101330.0,0.00016827]
["bitfinex","BTCUSD",1734553894344,0.39334732,101340.0,101330.0,0.00025487]
["bitfinex","BTCUSD",1734553894555,0.39352052,101340.0,101330.0,0.00025487]
["bitfinex","BTCUSD",1734553895175,0.44342052,101340.0,101330.0,0.00125487]
["bitfinex","BTCUSD",1734553895612,0.1011732,101340.0,101330.0,0.00125487]
["bitfinex","BTCUSD",1734553895820,0.1011732,101340.0,101330.0,0.19862887]
["bitfinex","BTCUSD",1734553896025,0.1011732,101340.0,101330.0,0.00125487]
["bitfinex","BTCUSD",1734553896236,0.1001732,101340.0,101330.0,0.19762887]
["bitfinex","BTCUSD",1734553896437,0.0001732,101340.0,101330.0,0.29362119]
["bitfinex","BTCUSD",1734553896687,0.0001732,101360.0,101350.0,0.197335]
["bitfinex","BTCUSD",1734553896906,0.0001732,101360.0,101350.0,0.41731367]
["bitfinex","BTCUSD",1734553897133,0.0001732,101360.0,101350.0,0.39752739]
["bitfinex","BTCUSD",1734553897593,0.0001732,101360.0,101350.0,0.49752739]
["bitfinex","BTCUSD",1734553897804,0.1,101420.0,101380.0,0.023]
["bitfinex","BTCUSD",1734553897945,0.1,101430.0,101410.0,0.197204]
["bitfinex","BTCUSD",1734553898173,0.1,101430.0,101420.0,0.02398594]
["bitfinex","BTCUSD",1734553898393,0.64940111,101450.0,101420.0,0.023]
["bitfinex","BTCUSD",1734553898614,0.1,101430.0,101420.0,0.11899232]
["bitfinex","BTCUSD",1734553898815,0.1,101430.0,101420.0,0.023]
["bitfinex","BTCUSD",1734553899027,0.1,101420.0,101400.0,0.394456]
["bitfinex","BTCUSD",1734553899249,0.1,101420.0,101410.0,0.31621132]
["bitfinex","BTCUSD",1734553899615,0.1,101420.0,101410.0,0.38827805]
["bitfinex","BTCUSD",1734553899822,0.007,101430.0,101410.0,0.68549705]
["bitfinex","BTCUSD",1734553900023,0.007,101430.0,101420.0,0.51619132]
["bitfinex","BTCUSD",1734553900273,0.10073513,101450.0,101440.0,0.19716]
["bitfinex","BTCUSD",1734553900456,0.00073513,101450.0,101440.0,0.38530212]
["bitfinex","BTCUSD",1734553901292,0.00073513,101450.0,101440.0,0.48530212]
["bitfinex","BTCUSD",1734553901516,0.0001724,101470.0,101460.0,0.297122]
["bitfinex","BTCUSD",1734553901716,0.00034116,101470.0,101460.0,0.41611432]
["bitfinex","BTCUSD",1734553901922,0.000173,101490.0,101480.0,0.220083]
["bitfinex","BTCUSD",1734553902125,0.000173,101490.0,101480.0,0.39121192]
["bitfinex","BTCUSD",1734553902268,0.000173,101490.0,101480.0,0.49121192]
["bitfinex","BTCUSD",1734553902469,0.1001724,101530.0,101520.0,0.197005]
["bitfinex","BTCUSD",1734553902862,0.40632836,101550.0,101490.0,0.297063]
["bitfinex","BTCUSD",1734553903015,0.1,101520.0,101500.0,0.11997729]
["bitfinex","BTCUSD",1734553903223,0.1,101510.0,101470.0,0.0371]
["bitfinex","BTCUSD",1734553903419,0.1,101480.0,101440.0,0.1448498]
["bitfinex","BTCUSD",1734553903596,0.297118,101470.0,101440.0,0.16514212]
["bitfinex","BTCUSD",1734553903798,0.1,101460.0,101440.0,0.08643846]
["bitfinex","BTCUSD",1734553904019,0.1,101470.0,101450.0,0.09599232]
["bitfinex","BTCUSD",1734553904412,0.1,101470.0,101460.0,0.197122]
["bitfinex","BTCUSD",1734553904647,0.201,101510.0,101460.0,0.49122181]
["bitfinex","BTCUSD",1734553904648,0.1,101480.0,101460.0,0.49122181]
["bitfinex","BTCUSD",1734553904875,0.1,101500.0,101470.0,0.29407968]
["bitfinex","BTCUSD",1734553905121,0.101,101510.0,101470.0,0.43250229]
["bitfinex","BTCUSD",1734553905453,0.29305132,101500.0,101450.0,0.397138]
["bitfinex","BTCUSD",1734553905566,0.001,101510.0,101490.0,0.023]
["bitfinex","BTCUSD",1734553905778,0.57064,101520.0,101490.0,0.02398521]
["bitfinex","BTCUSD",1734553905987,0.0452,101530.0,101500.0,0.29402053]
["bitfinex","BTCUSD",1734553906201,0.1,101540.0,101520.0,0.196987]
["bitfinex","BTCUSD",1734553906404,0.30663584,101560.0,101530.0,0.02398486]
["bitfinex","BTCUSD",1734553906619,0.296999,101530.0,101490.0,0.197046]
["bitfinex","BTCUSD",1734553906829,0.009,101510.0,101500.0,0.31603632]
["bitfinex","BTCUSD",1734553907056,0.009,101510.0,101500.0,0.11899232]
["bitfinex","BTCUSD",1734553907258,0.493993,101530.0,101500.0,0.11899232]
["bitfinex","BTCUSD",1734553907464,0.1,101510.0,101470.0,0.197094]
["bitfinex","BTCUSD",1734553907681,0.1,101510.0,101480.0,0.09599232]
["bitfinex","BTCUSD",1734553907682,0.197058,101500.0,101480.0,0.09599232]
["bitfinex","BTCUSD",1734553908114,0.1,101500.0,101460.0,0.197121]
["bitfinex","BTCUSD",1734553908317,0.1,101500.0,101460.0,0.09616108]
["bitfinex","BTCUSD",1734553908318,0.197086,101480.0,101460.0,0.09616108]
["bitfinex","BTCUSD",1734553908527,0.297086,101480.0,101460.0,0.00016876]
["bitfinex","BTCUSD",1734553908947,0.1,101470.0,101460.0,0.00016876]
["bitfinex","BTCUSD",1734553909169,0.39309432,101470.0,101460.0,0.00016876]
["bitfinex","BTCUSD",1734553910074,0.297173,101440.0,101400.0,0.00098599]
["bitfinex","BTCUSD",1734553910345,0.1,101440.0,101410.0,0.09599232]
["bitfinex","BTCUSD",1734553910595,0.197196,101430.0,101410.0,0.00969783]
["bitfinex","BTCUSD",1734553910861,0.394454,101410.0,101380.0,0.08643846]
["bitfinex","BTCUSD",1734553911098,0.394454,101410.0,101380.0,0.09599232]
["bitfinex","BTCUSD",1734553911099,0.197221,101410.0,101380.0,0.09599232]
["bitfinex","BTCUSD",1734553911322,0.1,101420.0,101390.0,0.00098616]
["bitfinex","BTCUSD",1734553911577,0.297203,101420.0,101390.0,0.29423147]
["bitfinex","BTCUSD",1734553911818,0.394404,101420.0,101390.0,0.34338072]
["bitfinex","BTCUSD",1734553912083,0.00016829,101420.0,101410.0,0.197219]
["bitfinex","BTCUSD",1734553912379,0.00016829,101420.0,101410.0,0.39321132]
["bitfinex","BTCUSD",1734553912655,0.004,101440.0,101430.0,0.29718]
["bitfinex","BTCUSD",1734553913078,0.00016848,101460.0,101440.0,0.023]
["bitfinex","BTCUSD",1734553913080,0.29729148,101460.0,101440.0,0.023]
["bitfinex","BTCUSD",1734553913275,0.10016848,101460.0,101440.0,0.023]
["bitfinex","BTCUSD",1734553913600,0.10016848,101460.0,101440.0,0.31615232]
["bitfinex","BTCUSD",1734553914008,0.19729048,101460.0,101450.0,0.11899232]
["bitfinex","BTCUSD",1734553914226,0.00016848,101460.0,101430.0,0.002]
["bitfinex","BTCUSD",1734553914437,0.19716,101440.0,101430.0,0.12099232]
["bitfinex","BTCUSD",1734553914661,0.297156,101450.0,101430.0,0.13319013]
["bitfinex","BTCUSD",1734553914873,0.494312,101450.0,101430.0,0.01419781]
["bitfinex","BTCUSD",1734553915076,0.1,101450.0,101440.0,0.023]
["bitfinex","BTCUSD",1734553915280,0.29730448,101460.0,101440.0,0.023]
["bitfinex","BTCUSD",1734553915525,0.297141,101450.0,101440.0,0.006]
["bitfinex","BTCUSD",1734553915727,0.5904338,101460.0,101440.0,0.006]
["bitfinex","BTCUSD",1734553915931,0.5904338,101460.0,101430.0,0.1]
["bitfinex","BTCUSD",1734553915932,0.394299,101450.0,101430.0,0.1]
["bitfinex","BTCUSD",1734553916135,0.19716,101440.0,101430.0,0.1]
["bitfinex","BTCUSD",1734553916354,0.29315232,101440.0,101430.0,0.1]
["bitfinex","BTCUSD",1734553917012,0.1,101440.0,101430.0,0.1]
["bitfinex","BTCUSD",1734553917220,0.00016848,101460.0,101440.0,0.197147]
["bitfinex","BTCUSD",1734553917424,0.00016848,101460.0,101450.0,0.29411877]
["bitfinex","BTCUSD",1734553917631,0.00016848,101460.0,101450.0,0.09599232]
["bitfinex","BTCUSD",1734553917843,0.00016848,101460.0,101450.0,0.16802075]
["bitfinex","BTCUSD",1734553918111,0.00016848,101460.0,101450.0,0.46614727]
["bitfinex","BTCUSD",1734553918321,0.00016848,101460.0,101450.0,0.46516175]
["bitfinex","BTCUSD",1734553918527,0.20937536,101520.0,101490.0,0.197048]
["bitfinex","BTCUSD",1734553918732,0.20937536,101520.0,101510.0,0.197024]
["bitfinex","BTCUSD",1734553919078,0.1971588,101530.0,101510.0,0.03170014]
["bitfinex","BTCUSD",1734553919289,0.394026,101520.0,101490.0,0.023]
["bitfinex","BTCUSD",1734553919488,0.394026,101520.0,101480.0,0.023]
["bitfinex","BTCUSD",1734553919489,0.197057,101500.0,101480.0,0.023]
["bitfinex","BTCUSD",1734553919703,0.197057,101500.0,101480.0,0.11997753]
["bitfinex","BTCUSD",1734553919905,0.1,101510.0,101490.0,0.09599232]
["bitfinex","BTCUSD",1734553920109,0.1,101510.0,101500.0,0.220044]
["bitfinex","BTCUSD",1734553920314,0.0009809,101510.0,101500.0,0.11899232]
["bitfinex","BTCUSD",1734553920518,0.197006,101520.0,101510.0,0.004]
["bitfinex","BTCUSD",1734553920696,0.1,101520.0,101510.0,0.004]
["bitfinex","BTCUSD",1734553920921,0.39299732,101520.0,101510.0,0.004]
["bitfinex","BTCUSD",1734553921150,0.29299732,101520.0,101510.0,0.004]
["bitfinex","BTCUSD",1734553921357,0.39299732,101520.0,101510.0,0.004]
["bitfinex","BTCUSD",1734553921577,0.47029732,101520.0,101510.0,0.004]
["bitfinex","BTCUSD",1734553921783,0.1,101490.0,101450.0,0.34616243]
["bitfinex","BTCUSD",1734553921993,0.19599232,101480.0,101430.0,0.1000859]
["bitfinex","BTCUSD",1734553922209,0.197144,101450.0,101430.0,0.19607822]
["bitfinex","BTCUSD",1734553922412,0.394299,101450.0,101430.0,0.1000859]
["bitfinex","BTCUSD",1734553922621,0.29716,101440.0,101430.0,0.1000859]
["bitfinex","BTCUSD",1734553923040,0.49315232,101440.0,101430.0,0.10064863]
["bitfinex","BTCUSD",1734553923242,0.39315232,101440.0,101430.0,0.10064863]
["bitfinex","BTCUSD",1734553923664,0.29315232,101440.0,101430.0,0.10064863]
["bitfinex","BTCUSD",1734553923879,0.29716,101440.0,101430.0,0.10064863]
["bitfinex","BTCUSD",1734553924086,0.29315232,101440.0,101430.0,0.10064863]
["bitfinex","BTCUSD",1734553924295,0.39315232,101440.0,101430.0,0.10064863]
["bitfinex","BTCUSD",1734553924499,0.49315232,101440.0,101430.0,0.10064863]
["bitfinex","BTCUSD",1734553924707,0.34045232,101440.0,101430.0,0.10064863]
["bitfinex","BTCUSD",1734553924856,0.44045232,101440.0,101430.0,0.10064863]
["bitfinex","BTCUSD",1734553925081,0.44845232,101440.0,101430.0,0.10164863]
["bitfinex","BTCUSD",1734553925423,0.54845232,101440.0,101430.0,0.10611701]
["bitfinex","BTCUSD",1734553925649,0.34845232,101440.0,101430.0,0.10611701]
["bitfinex","BTCUSD",1734553925869,0.1009821,101460.0,101430.0,0.11126033]
["bitfinex","BTCUSD",1734553926068,0.008,101440.0,101430.0,0.40541765]
["bitfinex","BTCUSD",1734553926243,0.008,101440.0,101430.0,0.11226033]
["bitfinex","BTCUSD",1734553926479,0.20516,101440.0,101430.0,0.10164863]
["bitfinex","BTCUSD",1734553926679,6.78895905,101430.0,101420.0,0.197196]
["bitfinex","BTCUSD",1734553926882,6.78895905,101430.0,101420.0,0.023]
["bitfinex","BTCUSD",1734553926883,6.78952053,101430.0,101420.0,0.023]
["bitfinex","BTCUSD",1734553927056,6.78952053,101430.0,101420.0,0.41619132]
["bitfinex","BTCUSD",1734553927290,6.78952053,101430.0,101400.0,0.394455]
["bitfinex","BTCUSD",1734553927465,6.98670553,101430.0,101400.0,0.11899232]
["bitfinex","BTCUSD",1734553927689,6.78952053,101430.0,101420.0,0.320199]
["bitfinex","BTCUSD",1734553927896,6.79051693,101430.0,101420.0,0.86580515]
["bitfinex","BTCUSD",1734553928098,6.13118834,101430.0,101420.0,0.86580515]
["bitfinex","BTCUSD",1734553928305,6.01682814,101430.0,101420.0,0.86580515]
["bitfinex","BTCUSD",1734553928506,5.99692814,101430.0,101420.0,0.86580515]
["bitfinex","BTCUSD",1734553928710,5.78254648,101430.0,101420.0,0.86580515]
["bitfinex","BTCUSD",1734553928828,5.62870587,101430.0,101420.0,0.86580515]
["bitfinex","BTCUSD",1734553929030,5.56341034,101430.0,101420.0,0.78577933]
["bitfinex","BTCUSD",1734553929478,5.56441034,101430.0,101420.0,0.89377933]
["bitfinex","BTCUSD",1734553929680,5.56441034,101430.0,101420.0,0.1239665]
["bitfinex","BTCUSD",1734553929881,5.76159034,101430.0,101420.0,0.008]
["bitfinex","BTCUSD",1734553930100,5.90458266,101430.0,101420.0,0.008]
["bitfinex","BTCUSD",1734553930266,6.08658266,101430.0,101420.0,0.008]
["bitfinex","BTCUSD",1734553930464,5.89059034,101430.0,101420.0,0.008]
["bitfinex","BTCUSD",1734553930734,0.197218,101420.0,101380.0,0.197258]
["bitfinex","BTCUSD",1734553930900,5.69241034,101430.0,101390.0,0.39421636]
["bitfinex","BTCUSD",1734553931100,5.69241034,101430.0,101420.0,0.205199]
["bitfinex","BTCUSD",1734553931101,5.56441034,101430.0,101420.0,0.205199]
["bitfinex","BTCUSD",1734553931311,5.56539644,101430.0,101420.0,0.50119132]
["bitfinex","BTCUSD",1734553931510,5.56439644,101430.0,101420.0,0.49319132]
["bitfinex","BTCUSD",1734553931769,5.56341034,101430.0,101420.0,0.49319132]
["bitfinex","BTCUSD",1734553932075,5.56341034,101430.0,101420.0,0.09599232]
["bitfinex","BTCUSD",1734553932280,5.56341034,101430.0,101410.0,0.197204]
["bitfinex","BTCUSD",1734553932483,5.56341034,101430.0,101410.0,0.09599232]
["bitfinex","BTCUSD",1734553932688,5.56441034,101430.0,101420.0,0.30119132]
["bitfinex","BTCUSD",1734553932895,5.56441034,101430.0,101420.0,0.008]
["bitfinex","BTCUSD",1734553933099,5.56441034,101430.0,101420.0,0.10399232]
["bitfinex","BTCUSD",1734553933303,5.56441034,101430.0,101420.0,0.50119132]
["bitfinex","BTCUSD",1734553933523,5.56441034,101430.0,101420.0,0.008]
["bitfinex","BTCUSD",1734553933937,5.56341034,101430.0,101400.0,0.394457]
["bitfinex","BTCUSD",1734553934141,0.394412,101420.0,101410.0,0.008]
["bitfinex","BTCUSD",1734553934348,0.494412,101420.0,101410.0,0.008]
["bitfinex","BTCUSD",1734553934546,0.73429664,101420.0,101410.0,0.008]
["bitfinex","BTCUSD",1734553934749,0.297261,101390.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1734553935293,0.494538,101390.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1734553935495,0.2982304,101400.0,101370.0,0.29335642]
["bitfinex","BTCUSD",1734553935755,0.297272,101390.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1734553935966,0.197271,101390.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1734553936168,0.39465459,101390.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1734553936502,0.342677,101380.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1734553936701,0.318577,101380.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1734553937091,0.1213,101380.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1734553937292,0.1213,101380.0,101370.0,0.0080861]
["bitfinex","BTCUSD",1734553937703,0.00111059,101390.0,101370.0,0.3023468]
["bitfinex","BTCUSD",1734553937916,0.00011059,101390.0,101380.0,0.29425546]
["bitfinex","BTCUSD",1734553938123,0.00011059,101390.0,101370.0,0.49564542]
["bitfinex","BTCUSD",1734553938329,0.19610291,101390.0,101370.0,0.0050861]
["bitfinex","BTCUSD",1734553938529,0.10011059,101390.0,101370.0,0.0050861]
["bitfinex","BTCUSD",1734553938684,0.49464159,101390.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1734553938919,0.69291859,101390.0,101370.0,0.0080861]
["bitfinex","BTCUSD",1734553939069,0.59163391,101390.0,101370.0,0.0080861]
["bitfinex","BTCUSD",1734553939247,0.197277,101380.0,101370.0,0.0080861]
["bitfinex","BTCUSD",1734553939498,0.10111059,101390.0,101370.0,0.2053821]
["bitfinex","BTCUSD",1734553939685,0.00111059,101390.0,101380.0,0.09697863]
["bitfinex","BTCUSD",1734553939924,0.00111059,101390.0,101380.0,0.84386946]
["bitfinex","BTCUSD",1734553940119,5.9e-07,101390.0,101380.0,0.84288315]
["bitfinex","BTCUSD",1734553940327,5.56284886,101430.0,101420.0,0.220199]
["bitfinex","BTCUSD",1734553940491,5.56440671,101430.0,101420.0,0.11899232]
["bitfinex","BTCUSD",1734553940681,5.56440671,101430.0,101420.0,0.11997817]
["bitfinex","BTCUSD",1734553940900,5.56341061,101430.0,101410.0,0.197204]
["bitfinex","BTCUSD",1734553941111,5.56341061,101430.0,101420.0,0.41717721]
["bitfinex","BTCUSD",1734553941312,5.56341061,101430.0,101420.0,0.51619132]
["bitfinex","BTCUSD",1734553941797,5.41538926,101430.0,101420.0,0.51619132]
["bitfinex","BTCUSD",1734553941936,4.66548926,101430.0,101420.0,0.53898868]
["bitfinex","BTCUSD",1734553942137,2.17443205,101430.0,101420.0,1.07548868]
["bitfinex","BTCUSD",1734553942329,0.0794,101500.0,101490.0,0.023]
["bitfinex","BTCUSD",1734553942525,0.07951083,101500.0,101490.0,0.31605532]
["bitfinex","BTCUSD",1734553942729,0.00011083,101500.0,101490.0,0.31605532]
["bitfinex","BTCUSD",1734553943378,0.00011083,101500.0,101490.0,0.51605532]
["bitfinex","BTCUSD",1734553943804,8.3e-07,101500.0,101490.0,0.51605532]
["bitfinex","BTCUSD",1734553944363,8.3e-07,101500.0,101490.0,0.51905532]
["bitfinex","BTCUSD",1734553944770,8.3e-07,101500.0,101490.0,0.51605532]
["bitfinex","BTCUSD",1734553944964,0.0001718,101530.0,101520.0,0.420005]
["bitfinex","BTCUSD",1734553945167,0.0001718,101530.0,101520.0,0.86561115]
["bitfinex","BTCUSD",1734553945726,0.0001718,101530.0,101520.0,0.41599732]
["bitfinex","BTCUSD",1734553945938,0.0001718,101530.0,101520.0,0.51599732]
["bitfinex","BTCUSD",1734553946346,0.0001718,101530.0,101520.0,0.41599732]
["bitfinex","BTCUSD",1734553946552,0.0001718,101530.0,101520.0,0.51599732]
["bitfinex","BTCUSD",1734553946966,0.0001718,101530.0,101520.0,0.41599732]
["bitfinex","BTCUSD",1734553947196,0.0001718,101530.0,101520.0,0.51599732]
["bitfinex","BTCUSD",1734553947398,0.0001718,101530.0,101520.0,0.86561115]
["bitfinex","BTCUSD",1734553947604,0.0001718,101530.0,101520.0,0.87261115]
["bitfinex","BTCUSD",1734553947990,8e-07,101530.0,101520.0,0.86561115]
["bitfinex","BTCUSD",1734553948202,2e-07,101540.0,101530.0,0.419986]
["bitfinex","BTCUSD",1734553948392,0.0001724,101570.0,101560.0,0.223]
["bitfinex","BTCUSD",1734553948568,0.0001724,101570.0,101560.0,0.31899232]
["bitfinex","BTCUSD",1734553948777,0.0001724,101570.0,101560.0,0.51591932]
["bitfinex","BTCUSD",1734553949133,0.0001724,101570.0,101560.0,0.41591932]
["bitfinex","BTCUSD",1734553949336,0.0001724,101570.0,101560.0,0.51591932]
["bitfinex","BTCUSD",1734553949337,0.00073409,101570.0,101560.0,0.51591932]
["bitfinex","BTCUSD",1734553949968,0.00073409,101570.0,101560.0,0.54237348]
["bitfinex","BTCUSD",1734553950394,0.00073409,101570.0,101560.0,0.51591932]
["bitfinex","BTCUSD",1734553950593,0.00073409,101570.0,101560.0,0.52291932]
["bitfinex","BTCUSD",1734553951136,9e-08,101570.0,101560.0,0.54067831]
["bitfinex","BTCUSD",1734553951346,9e-08,101570.0,101560.0,0.52291932]
["bitfinex","BTCUSD",1734553951934,9e-08,101570.0,101560.0,0.39991932]
["bitfinex","BTCUSD",1734553952071,9e-08,101570.0,101560.0,0.29991932]
["bitfinex","BTCUSD",1734553952293,9e-08,101570.0,101560.0,0.10299232]
["bitfinex","BTCUSD",1734553952527,9e-08,101570.0,101560.0,0.29390372]
["bitfinex","BTCUSD",1734553952701,9e-08,101570.0,101560.0,0.39991932]
["bitfinex","BTCUSD",1734553953075,9e-08,101570.0,101560.0,0.49991932]
["bitfinex","BTCUSD",1734553953244,9e-08,101570.0,101560.0,0.39991932]
["bitfinex","BTCUSD",1734553953471,9e-08,101570.0,101560.0,0.49991932]
["bitfinex","BTCUSD",1734553953875,9e-08,101570.0,101560.0,0.49291932]
["bitfinex","BTCUSD",1734553954080,9e-08,101570.0,101560.0,0.52291932]
["bitfinex","BTCUSD",1734553954407,9e-08,101570.0,101560.0,0.42291932]
["bitfinex","BTCUSD",1734553954644,9e-08,101570.0,101560.0,0.42300522]
["bitfinex","BTCUSD",1734553954847,0.00017189,101570.0,101560.0,0.32300522]
["bitfinex","BTCUSD",1734553955412,0.00017189,101570.0,101560.0,0.52300522]
["bitfinex","BTCUSD",1734553955669,0.00017189,101570.0,101560.0,0.51600522]
["bitfinex","BTCUSD",1734553955880,0.00017189,101570.0,101560.0,0.42100522]
["bitfinex","BTCUSD",1734553956139,0.00017189,101570.0,101560.0,0.29800522]
["bitfinex","BTCUSD",1734553956339,0.00017189,101570.0,101560.0,0.26404022]
["bitfinex","BTCUSD",1734553956955,0.00017189,101570.0,101560.0,0.07411322]
["bitfinex","BTCUSD",1734553957164,0.00017189,101570.0,101560.0,0.0070859]
["bitfinex","BTCUSD",1734553957165,0.13287189,101570.0,101560.0,0.0070859]
["bitfinex","BTCUSD",1734553957374,0.32977989,101570.0,101560.0,8.59e-05]
["bitfinex","BTCUSD",1734553958165,0.42977989,101570.0,101560.0,8.59e-05]
["bitfinex","BTCUSD",1734553958379,0.393911,101550.0,101520.0,0.2170595]
["bitfinex","BTCUSD",1734553958535,0.196934,101560.0,101530.0,0.09697706]
["bitfinex","BTCUSD",1734553958749,0.196934,101560.0,101530.0,0.49093306]
["bitfinex","BTCUSD",1734553958750,0.393876,101560.0,101530.0,0.49093306]
["bitfinex","BTCUSD",1734553958972,0.62270721,101570.0,101540.0,0.196965]
["bitfinex","BTCUSD",1734553959176,0.52671489,101570.0,101550.0,0.00098466]
["bitfinex","BTCUSD",1734553959387,0.52671489,101570.0,101540.0,0.48991032]
["bitfinex","BTCUSD",1734553959714,0.32979289,101570.0,101540.0,0.09599232]
["bitfinex","BTCUSD",1734553959895,0.19693,101560.0,101540.0,0.29394294]
["bitfinex","BTCUSD",1734553960107,0.13287189,101570.0,101540.0,0.29394294]
["bitfinex","BTCUSD",1734553960260,0.1,101550.0,101510.0,0.21651595]
["bitfinex","BTCUSD",1734553960468,0.196979,101540.0,101510.0,0.29301432]
["bitfinex","BTCUSD",1734553960668,0.29295932,101540.0,101490.0,0.19705]
["bitfinex","BTCUSD",1734553960870,0.29295932,101540.0,101500.0,0.49105126]
["bitfinex","BTCUSD",1734553960871,0.279698,101530.0,101500.0,0.49105126]
["bitfinex","BTCUSD",1734553961105,0.0827,101530.0,101500.0,0.09697726]
["bitfinex","BTCUSD",1734553961430,0.0482,101510.0,101460.0,0.139387]
["bitfinex","BTCUSD",1734553961629,0.197047,101500.0,101470.0,0.2940665]
["bitfinex","BTCUSD",1734553961805,0.297047,101500.0,101470.0,0.2940795]
["bitfinex","BTCUSD",1734553962008,0.297047,101500.0,101470.0,0.4911645]
["bitfinex","BTCUSD",1734553962252,0.297064,101490.0,101470.0,0.09655392]
["bitfinex","BTCUSD",1734553962528,0.494132,101490.0,101470.0,0.09655392]
["bitfinex","BTCUSD",1734553962735,0.374383,101480.0,101470.0,0.0075616]
["bitfinex","BTCUSD",1734553962908,0.0773,101480.0,101470.0,0.10355392]
["bitfinex","BTCUSD",1734553963112,0.0773,101480.0,101470.0,0.10453928]
["bitfinex","BTCUSD",1734553963362,0.0773,101480.0,101470.0,0.09655392]
["bitfinex","BTCUSD",1734553963564,0.0773,101480.0,101470.0,0.0075616]
["bitfinex","BTCUSD",1734553963791,0.324283,101480.0,101470.0,0.0075616]
["bitfinex","BTCUSD",1734553963991,0.1272,101480.0,101470.0,0.0075616]
["bitfinex","BTCUSD",1734553964681,0.1272,101480.0,101470.0,0.09655392]
["bitfinex","BTCUSD",1734553965112,0.325283,101480.0,101470.0,0.0075616]
["bitfinex","BTCUSD",1734553965315,0.1282,101480.0,101470.0,0.2046636]
["bitfinex","BTCUSD",1734553965520,0.1272,101480.0,101470.0,0.29365592]
["bitfinex","BTCUSD",1734553965726,0.1272,101480.0,101470.0,0.09655392]
["bitfinex","BTCUSD",1734553965955,0.1272,101480.0,101470.0,0.0055616]
["bitfinex","BTCUSD",1734553966159,0.1122,101480.0,101470.0,0.10155392]
["bitfinex","BTCUSD",1734553966367,0.0497,101510.0,101490.0,0.394103]
["bitfinex","BTCUSD",1734553966567,0.1,101540.0,101500.0,0.21899232]
["bitfinex","BTCUSD",1734553966568,0.0483,101540.0,101500.0,0.21899232]
["bitfinex","BTCUSD",1734553966824,0.197006,101520.0,101500.0,0.11899232]
["bitfinex","BTCUSD",1734553967078,0.197063,101490.0,101470.0,0.0056475]
["bitfinex","BTCUSD",1734553967303,0.297083,101480.0,101470.0,0.0056475]
["bitfinex","BTCUSD",1734553967503,0.246483,101480.0,101470.0,0.0056475]
["bitfinex","BTCUSD",1734553968131,0.34247532,101480.0,101470.0,0.0056475]
["bitfinex","BTCUSD",1734553968336,0.34247532,101480.0,101470.0,0.0006475]
["bitfinex","BTCUSD",1734553968337,0.44247532,101480.0,101470.0,0.0006475]
["bitfinex","BTCUSD",1734553968819,0.54247532,101480.0,101470.0,0.0006475]
["bitfinex","BTCUSD",1734553969027,0.346483,101480.0,101470.0,0.0006475]
["bitfinex","BTCUSD",1734553969274,0.297122,101460.0,101450.0,8.6e-05]
["bitfinex","BTCUSD",1734553969484,0.297122,101460.0,101450.0,0.00019683]
["bitfinex","BTCUSD",1734553969485,0.342222,101460.0,101450.0,0.00019683]
["bitfinex","BTCUSD",1734553969697,0.43821432,101460.0,101450.0,0.00019683]
["bitfinex","BTCUSD",1734553969941,0.43821432,101460.0,101420.0,8.6e-05]
["bitfinex","BTCUSD",1734553969942,0.24228,101430.0,101420.0,8.6e-05]
["bitfinex","BTCUSD",1734553970152,0.24228,101430.0,101420.0,0.00064775]
["bitfinex","BTCUSD",1734553970153,0.41407232,101430.0,101420.0,0.00064775]
["bitfinex","BTCUSD",1734553970361,0.61006464,101430.0,101420.0,0.00064775]
["bitfinex","BTCUSD",1734553970603,0.197241,101400.0,101370.0,0.19835331]
["bitfinex","BTCUSD",1734553970811,0.197241,101400.0,101380.0,0.09599232]
["bitfinex","BTCUSD",1734553971016,0.394499,101400.0,101380.0,0.09599232]
["bitfinex","BTCUSD",1734553971240,0.197258,101390.0,101380.0,0.0969785]
["bitfinex","BTCUSD",1734553971489,0.197258,101390.0,101380.0,0.09599232]
["bitfinex","BTCUSD",1734553971703,0.376977,101380.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1734553972280,0.1797,101380.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1734553972485,0.376977,101380.0,101370.0,0.00025458]
["bitfinex","BTCUSD",1734553972835,0.0797,101380.0,101370.0,0.2935439]
["bitfinex","BTCUSD",1734553973032,0.0797,101380.0,101370.0,0.2955439]
["bitfinex","BTCUSD",1734553973239,0.0474,101390.0,101380.0,0.197277]
["bitfinex","BTCUSD",1734553973442,0.0474,101390.0,101380.0,0.29326932]
["bitfinex","BTCUSD",1734553973859,0.0474,101390.0,101380.0,0.31626932]
["bitfinex","BTCUSD",1734553974052,0.0474,101390.0,101380.0,0.11899232]
["bitfinex","BTCUSD",1734553974351,0.0474,101390.0,101370.0,0.00025458]
["bitfinex","BTCUSD",1734553974506,0.0474,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1734553974507,0.244659,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1734553974889,0.441918,101390.0,101370.0,0.00124082]
["bitfinex","BTCUSD",1734553975109,0.49326932,101380.0,101370.0,0.00025458]
["bitfinex","BTCUSD",1734553975316,0.297277,101380.0,101370.0,0.00025458]
["bitfinex","BTCUSD",1734553975522,0.57556932,101380.0,101370.0,0.00025458]
["bitfinex","BTCUSD",1734553975734,0.279577,101380.0,101370.0,0.02025458]
["bitfinex","BTCUSD",1734553975937,0.379577,101380.0,101370.0,0.02525458]
["bitfinex","BTCUSD",1734553976156,0.379577,101380.0,101370.0,0.1212469]
["bitfinex","BTCUSD",1734553976157,0.0823,101380.0,101370.0,0.1212469]
["bitfinex","BTCUSD",1734553976402,0.0823,101380.0,101370.0,0.02525458]
["bitfinex","BTCUSD",1734553976618,0.379577,101380.0,101370.0,0.02525458]
["bitfinex","BTCUSD",1734553976824,0.279577,101380.0,101370.0,0.02525458]
["bitfinex","BTCUSD",1734553977320,0.279577,101380.0,101370.0,0.02025458]
["bitfinex","BTCUSD",1734553977545,0.279577,101380.0,101370.0,0.02325458]
["bitfinex","BTCUSD",1734553977752,0.379577,101380.0,101370.0,0.02325458]
["bitfinex","BTCUSD",1734553978381,0.0474,101390.0,101380.0,0.023]
["bitfinex","BTCUSD",1734553978579,0.197241,101400.0,101380.0,0.11997851]
["bitfinex","BTCUSD",1734553978783,0.197271,101390.0,101370.0,0.02424078]
["bitfinex","BTCUSD",1734553978985,0.197277,101380.0,101370.0,0.02325458]
["bitfinex","BTCUSD",1734553979245,0.197271,101390.0,101370.0,0.1192469]
["bitfinex","BTCUSD",1734553979449,0.394544,101390.0,101370.0,0.1202332]
["bitfinex","BTCUSD",1734553979625,0.197272,101390.0,101370.0,0.1202332]
["bitfinex","BTCUSD",1734553979824,0.394543,101390.0,101370.0,0.1202332]
["bitfinex","BTCUSD",1734553980039,0.197277,101380.0,101370.0,0.1202332]
["bitfinex","BTCUSD",1734553980274,0.19724,101400.0,101370.0,0.31451523]
["bitfinex","BTCUSD",1734553980473,0.47292,101410.0,101380.0,0.00398619]
["bitfinex","BTCUSD",1734553980694,0.19727,101390.0,101380.0,0.003]
["bitfinex","BTCUSD",1734553980896,0.197253,101400.0,101380.0,0.003]
["bitfinex","BTCUSD",1734553981103,0.394505,101400.0,101380.0,0.0009863]
["bitfinex","BTCUSD",1734553981471,0.394531,101390.0,101370.0,0.02525458]
["bitfinex","BTCUSD",1734553981676,0.197277,101380.0,101370.0,0.02525458]
["bitfinex","BTCUSD",1734553981880,0.243377,101380.0,101370.0,0.02025458]
["bitfinex","BTCUSD",1734553982465,0.0461,101380.0,101370.0,0.3135439]
["bitfinex","BTCUSD",1734553982664,0.1213,101410.0,101400.0,0.197238]
["bitfinex","BTCUSD",1734553982865,0.197173,101440.0,101400.0,0.49144137]
["bitfinex","BTCUSD",1734553982866,0.323373,101440.0,101400.0,0.49144137]
["bitfinex","BTCUSD",1734553983065,0.394386,101430.0,101410.0,0.09697822]
["bitfinex","BTCUSD",1734553983265,0.197199,101420.0,101400.0,0.023]
["bitfinex","BTCUSD",1734553983476,0.197199,101420.0,101370.0,0.32729603]
["bitfinex","BTCUSD",1734553983477,0.197262,101390.0,101370.0,0.22729603]
["bitfinex","BTCUSD",1734553983686,0.242851,101400.0,101380.0,0.09599232]
["bitfinex","BTCUSD",1734553983906,0.0456,101400.0,101380.0,0.49151751]
["bitfinex","BTCUSD",1734553984142,0.43999,101430.0,101400.0,0.023]
["bitfinex","BTCUSD",1734553984267,0.0456,101430.0,101410.0,0.2941843]
["bitfinex","BTCUSD",1734553984467,0.0456,101430.0,101410.0,0.4913883]
["bitfinex","BTCUSD",1734553984668,0.0499,101460.0,101430.0,0.19718]
["bitfinex","BTCUSD",1734553984890,0.0499,101460.0,101450.0,0.197141]
["bitfinex","BTCUSD",1734553985093,0.000172,101480.0,101460.0,0.220106]
["bitfinex","BTCUSD",1734553985295,0.000172,101480.0,101470.0,0.11997767]
["bitfinex","BTCUSD",1734553985498,0.197255,101480.0,101460.0,0.023]
["bitfinex","BTCUSD",1734553985761,0.000172,101480.0,101470.0,0.11997772]
["bitfinex","BTCUSD",1734553985979,0.000172,101480.0,101470.0,0.31707972]
["bitfinex","BTCUSD",1734553986180,0.00073341,101480.0,101470.0,0.11899232]
["bitfinex","BTCUSD",1734553986636,0.19782841,101480.0,101450.0,0.220127]
["bitfinex","BTCUSD",1734553986849,0.19781641,101480.0,101470.0,0.09599232]
["bitfinex","BTCUSD",1734553987019,0.00073341,101480.0,101470.0,0.31609432]
["bitfinex","BTCUSD",1734553987163,0.19783041,101480.0,101460.0,0.197121]
["bitfinex","BTCUSD",1734553987398,0.19783041,101480.0,101470.0,0.005]
["bitfinex","BTCUSD",1734553987633,0.61070477,101480.0,101470.0,0.005]
["bitfinex","BTCUSD",1734553987837,0.197172,101440.0,101410.0,0.197205]
["bitfinex","BTCUSD",1734553988040,0.19718,101430.0,101410.0,0.09599232]
["bitfinex","BTCUSD",1734553988250,0.0478,101440.0,101420.0,0.09599232]
["bitfinex","BTCUSD",1734553988459,0.0478,101440.0,101430.0,0.19816584]
["bitfinex","BTCUSD",1734553988664,0.0478,101440.0,101410.0,0.394421]
["bitfinex","BTCUSD",1734553988877,0.197209,101420.0,101390.0,0.02011098]
["bitfinex","BTCUSD",1734553989095,0.32569232,101440.0,101400.0,0.29322832]
["bitfinex","BTCUSD",1734553989096,0.394389,101430.0,101400.0,0.29322832]
["bitfinex","BTCUSD",1734553989305,0.1972,101420.0,101400.0,0.09697828]
["bitfinex","BTCUSD",1734553989510,0.1972,101420.0,101400.0,0.09599232]
["bitfinex","BTCUSD",1734553989715,0.1972,101420.0,101410.0,0.006]
["bitfinex","BTCUSD",1734553990122,0.394445,101410.0,101390.0,0.00016848]
["bitfinex","BTCUSD",1734553990331,0.197238,101400.0,101390.0,0.00016848]
["bitfinex","BTCUSD",1734553990742,0.327738,101400.0,101390.0,0.00016848]
["bitfinex","BTCUSD",1734553991449,0.327738,101400.0,101390.0,0.00516848]
["bitfinex","BTCUSD",1734553991659,0.327738,101400.0,101390.0,0.1011608]
["bitfinex","BTCUSD",1734553991660,0.0481,101400.0,101390.0,0.1011608]
["bitfinex","BTCUSD",1734553991876,0.523783,101430.0,101390.0,0.1011608]
["bitfinex","BTCUSD",1734553992081,0.523782,101430.0,101400.0,0.29321232]
["bitfinex","BTCUSD",1734553992290,0.197219,101410.0,101390.0,0.00516848]
["bitfinex","BTCUSD",1734553992508,0.426587,101430.0,101390.0,0.0961608]
["bitfinex","BTCUSD",1734553992727,0.197219,101410.0,101390.0,0.4916488]
["bitfinex","BTCUSD",1734553992938,0.326593,101430.0,101410.0,0.197207]
["bitfinex","BTCUSD",1734553993134,0.326595,101430.0,101390.0,0.19741248]
["bitfinex","BTCUSD",1734553993397,0.297216,101420.0,101400.0,0.09599232]
["bitfinex","BTCUSD",1734553993601,0.197219,101410.0,101390.0,0.00616848]
["bitfinex","BTCUSD",1734553993832,0.345738,101400.0,101390.0,0.00616848]
["bitfinex","BTCUSD",1734553994079,0.297258,101390.0,101380.0,8.6e-05]
["bitfinex","BTCUSD",1734553994285,0.29325032,101390.0,101380.0,0.00025429]
["bitfinex","BTCUSD",1734553994500,0.720291,101400.0,101380.0,0.09723298]
["bitfinex","BTCUSD",1734553994501,0.323038,101400.0,101380.0,0.09723298]
["bitfinex","BTCUSD",1734553994710,0.1258,101400.0,101390.0,0.29325032]
["bitfinex","BTCUSD",1734553994918,0.1,101430.0,101420.0,0.197199]
["bitfinex","BTCUSD",1734553995128,0.197214,101420.0,101390.0,0.09599232]
["bitfinex","BTCUSD",1734553995335,0.19719,101430.0,101400.0,0.197238]
["bitfinex","BTCUSD",1734553995529,0.081,101440.0,101420.0,0.197187]
["bitfinex","BTCUSD",1734553995735,0.19718,101430.0,101420.0,0.11899232]
["bitfinex","BTCUSD",1734553995936,0.378173,101440.0,101400.0,0.023]
["bitfinex","BTCUSD",1734553996057,0.29317232,101430.0,101390.0,0.004]
["bitfinex","BTCUSD",1734553996265,0.197234,101410.0,101390.0,0.09599232]
["bitfinex","BTCUSD",1734553996466,0.197238,101400.0,101380.0,0.00107213]
["bitfinex","BTCUSD",1734553996687,0.197258,101390.0,101380.0,8.6e-05]
["bitfinex","BTCUSD",1734553997115,0.29325032,101390.0,101380.0,8.6e-05]
["bitfinex","BTCUSD",1734553997293,0.197258,101390.0,101380.0,8.6e-05]
["bitfinex","BTCUSD",1734553998098,0.39325032,101390.0,101380.0,0.00025429]
["bitfinex","BTCUSD",1734553998302,0.64015032,101390.0,101380.0,0.01855679]
["bitfinex","BTCUSD",1734553998499,0.44015032,101390.0,101380.0,0.01855679]
["bitfinex","BTCUSD",1734553998749,0.497277,101380.0,101370.0,0.0200861]
["bitfinex","BTCUSD",1734553998930,0.49326932,101380.0,101370.0,0.02019669]
["bitfinex","BTCUSD",1734553999220,0.57606932,101380.0,101370.0,0.02019669]
["bitfinex","BTCUSD",1734553999416,0.57206164,101380.0,101370.0,0.02019669]
["bitfinex","BTCUSD",1734553999620,0.343497,101370.0,101360.0,8.6e-05]
["bitfinex","BTCUSD",1734553999872,0.63948932,101370.0,101360.0,8.6e-05]
["bitfinex","BTCUSD",1734554000088,0.33948932,101370.0,101360.0,8.6e-05]
["bitfinex","BTCUSD",1734554000258,0.43948932,101370.0,101360.0,8.6e-05]
["bitfinex","BTCUSD",1734554000682,0.53948932,101370.0,101360.0,8.6e-05]
["bitfinex","BTCUSD",1734554000880,0.53548164,101370.0,101360.0,8.6e-05]
["bitfinex","BTCUSD",1734554001131,0.53948932,101370.0,101360.0,8.6e-05]
["bitfinex","BTCUSD",1734554001278,0.343497,101370.0,101360.0,8.6e-05]
["bitfinex","BTCUSD",1734554001482,0.43948932,101370.0,101360.0,8.6e-05]
["bitfinex","BTCUSD",1734554001704,0.53948932,101370.0,101360.0,8.6e-05]
["bitfinex","BTCUSD",1734554001858,0.43948932,101370.0,101360.0,8.6e-05]
["bitfinex","BTCUSD",1734554002072,0.33948932,101370.0,101360.0,8.6e-05]
["bitfinex","BTCUSD",1734554002262,0.252497,101370.0,101360.0,0.001086]
["bitfinex","BTCUSD",1734554002462,0.26252658,101370.0,101360.0,0.001086]
["bitfinex","BTCUSD",1734554002947,0.243497,101370.0,101360.0,8.6e-05]
["bitfinex","BTCUSD",1734554003281,0.245497,101370.0,101360.0,8.6e-05]
["bitfinex","BTCUSD",1734554003566,0.50165267,101370.0,101360.0,8.6e-05]
["bitfinex","BTCUSD",1734554004406,0.345497,101370.0,101360.0,8.6e-05]
["bitfinex","BTCUSD",1734554004571,0.243497,101370.0,101360.0,8.6e-05]
["bitfinex","BTCUSD",1734554004788,0.343497,101370.0,101360.0,8.6e-05]
["bitfinex","BTCUSD",1734554005147,0.33948932,101370.0,101360.0,8.6e-05]
["bitfinex","BTCUSD",1734554005354,0.343497,101370.0,101360.0,8.6e-05]
["bitfinex","BTCUSD",1734554005577,0.38948932,101370.0,101360.0,8.6e-05]
["bitfinex","BTCUSD",1734554005800,0.39148932,101370.0,101360.0,8.6e-05]
["bitfinex","BTCUSD",1734554006003,0.49148932,101370.0,101360.0,8.6e-05]
["bitfinex","BTCUSD",1734554006222,0.48948932,101370.0,101360.0,8.6e-05]
["bitfinex","BTCUSD",1734554006613,0.49848932,101370.0,101360.0,0.001086]
["bitfinex","BTCUSD",1734554006856,0.202497,101370.0,101360.0,0.001086]
["bitfinex","BTCUSD",1734554007059,0.49848932,101370.0,101360.0,0.001086]
["bitfinex","BTCUSD",1734554007266,0.37749402,101370.0,101360.0,1e-06]
["bitfinex","BTCUSD",1734554007476,0.474955,101340.0,101330.0,0.0100866]
["bitfinex","BTCUSD",1734554007679,0.47094732,101340.0,101330.0,0.0100866]
["bitfinex","BTCUSD",1734554007900,0.374955,101340.0,101330.0,0.0100866]
["bitfinex","BTCUSD",1734554008148,0.274955,101340.0,101330.0,0.0100866]
["bitfinex","BTCUSD",1734554008357,0.197355,101340.0,101330.0,0.0100866]
["bitfinex","BTCUSD",1734554008763,0.197355,101340.0,101330.0,0.01025487]
["bitfinex","BTCUSD",1734554009021,0.197355,101340.0,101330.0,0.01225487]
["bitfinex","BTCUSD",1734554009267,0.394686,101350.0,101330.0,0.10824719]
["bitfinex","BTCUSD",1734554009468,0.443857,101360.0,101330.0,0.30459087]
["bitfinex","BTCUSD",1734554009726,0.279008,101370.0,101350.0,0.197334]
["bitfinex","BTCUSD",1734554009953,0.197316,101360.0,101340.0,0.023]
["bitfinex","BTCUSD",1734554010197,0.19735,101350.0,101340.0,0.09599232]
["bitfinex","BTCUSD",1734554010436,0.197329,101360.0,101340.0,0.09599232]
["bitfinex","BTCUSD",1734554010670,0.197317,101360.0,101340.0,0.09599232]
["bitfinex","BTCUSD",1734554010910,0.48621792,101370.0,101340.0,0.29431889]
["bitfinex","BTCUSD",1734554011155,0.326733,101390.0,101350.0,0.0969789]
["bitfinex","BTCUSD",1734554011432,0.000172,101390.0,101370.0,0.197284]
["bitfinex","BTCUSD",1734554011668,0.197289,101380.0,101350.0,0.49063932]
["bitfinex","BTCUSD",1734554011924,0.591876,101380.0,101360.0,0.00098646]
["bitfinex","BTCUSD",1734554012179,0.197297,101370.0,101350.0,0.09599232]
["bitfinex","BTCUSD",1734554012412,0.297316,101360.0,101340.0,0.002]
["bitfinex","BTCUSD",1734554012651,0.394702,101350.0,101330.0,0.0100866]
["bitfinex","BTCUSD",1734554012900,0.197355,101340.0,101330.0,0.0100866]
["bitfinex","BTCUSD",1734554013193,0.197355,101340.0,101330.0,0.01025487]
["bitfinex","BTCUSD",1734554013438,0.297355,101340.0,101330.0,0.01025487]
["bitfinex","BTCUSD",1734554013672,0.19735,101350.0,101330.0,0.01025487]
["bitfinex","BTCUSD",1734554013950,0.197355,101340.0,101330.0,0.01025487]
["bitfinex","BTCUSD",1734554015227,0.197355,101340.0,101330.0,0.01425487]
["bitfinex","BTCUSD",1734554015468,0.197355,101340.0,101330.0,0.01025487]
["bitfinex","BTCUSD",1734554015968,0.197355,101340.0,101330.0,0.01225487]
["bitfinex","BTCUSD",1734554016217,0.55355131,101340.0,101330.0,0.01225487]
["bitfinex","BTCUSD",1734554016460,0.297355,101340.0,101330.0,0.01225487]
["bitfinex","BTCUSD",1734554016722,0.00998792,101350.0,101330.0,0.30562019]
["bitfinex","BTCUSD",1734554016966,0.00998792,101350.0,101340.0,0.19834165]
["bitfinex","BTCUSD",1734554017219,0.00991522,101370.0,101350.0,0.197324]
["bitfinex","BTCUSD",1734554017458,0.197316,101360.0,101340.0,0.49067732]
["bitfinex","BTCUSD",1734554017710,0.197335,101350.0,101340.0,0.09599232]
["bitfinex","BTCUSD",1734554017956,0.394646,101360.0,101340.0,0.09599232]
["bitfinex","BTCUSD",1734554018220,0.197335,101350.0,101340.0,0.09599232]
["bitfinex","BTCUSD",1734554018450,0.197335,101350.0,101330.0,0.60534987]
["bitfinex","BTCUSD",1734554018451,0.197355,101340.0,101330.0,0.01025487]
["bitfinex","BTCUSD",1734554019306,0.297355,101340.0,101330.0,0.01025487]
["bitfinex","BTCUSD",1734554019512,0.473582,101350.0,101330.0,0.01025487]
["bitfinex","BTCUSD",1734554019761,0.197355,101340.0,101330.0,0.01025487]
["bitfinex","BTCUSD",1734554020687,0.37044142,101340.0,101330.0,0.01025487]
["bitfinex","BTCUSD",1734554020894,0.39334732,101340.0,101330.0,0.01025487]
["bitfinex","BTCUSD",1734554021099,0.49334732,101340.0,101330.0,0.01025487]
["bitfinex","BTCUSD",1734554021306,0.39334732,101340.0,101330.0,0.01225487]
["bitfinex","BTCUSD",1734554021519,0.197355,101340.0,101330.0,0.01225487]
["bitfinex","BTCUSD",1734554021718,0.197355,101340.0,101330.0,0.01025487]
["bitfinex","BTCUSD",1734554021936,0.591983,101360.0,101330.0,0.30360619]
["bitfinex","BTCUSD",1734554022116,0.197355,101340.0,101330.0,0.01025487]
["bitfinex","BTCUSD",1734554022557,0.277355,101340.0,101330.0,0.01025487]
["bitfinex","BTCUSD",1734554022759,0.08,101340.0,101330.0,0.10624719]
["bitfinex","BTCUSD",1734554022964,0.197335,101350.0,101330.0,0.10624719]
["bitfinex","BTCUSD",1734554023168,0.197335,101350.0,101330.0,0.50098519]
["bitfinex","BTCUSD",1734554023342,0.394683,101350.0,101330.0,0.50098519]
["bitfinex","BTCUSD",1734554023579,0.394683,101350.0,101330.0,0.30361119]
["bitfinex","BTCUSD",1734554023789,0.297355,101340.0,101330.0,0.01025487]
["bitfinex","BTCUSD",1734554024013,0.297355,101340.0,101330.0,0.01225487]
["bitfinex","BTCUSD",1734554024427,0.297355,101340.0,101330.0,0.01025487]
["bitfinex","BTCUSD",1734554024619,0.46255112,101340.0,101330.0,0.01425487]
["bitfinex","BTCUSD",1734554024937,0.63335112,101340.0,101330.0,0.01425487]
["bitfinex","BTCUSD",1734554025152,0.245155,101340.0,101330.0,0.01425487]
["bitfinex","BTCUSD",1734554025361,0.345155,101340.0,101330.0,0.01425487]
["bitfinex","BTCUSD",1734554025587,0.245155,101340.0,101330.0,0.01425487]
["bitfinex","BTCUSD",1734554025805,0.54114732,101340.0,101330.0,0.01425487]
["bitfinex","BTCUSD",1734554026032,0.44114732,101340.0,101330.0,0.01425487]
["bitfinex","BTCUSD",1734554026437,0.245155,101340.0,101330.0,0.01025487]
["bitfinex","BTCUSD",1734554026645,0.197355,101340.0,101330.0,0.01025487]
["bitfinex","BTCUSD",1734554026865,0.01008187,101360.0,101350.0,0.197335]
["bitfinex","BTCUSD",1734554027086,0.394619,101370.0,101350.0,0.09599232]
["bitfinex","BTCUSD",1734554027292,0.4947452,101380.0,101360.0,0.197316]
["bitfinex","BTCUSD",1734554027493,0.6920372,101380.0,101360.0,0.197316]
["bitfinex","BTCUSD",1734554027696,0.0001722,101380.0,101360.0,0.09697878]
["bitfinex","BTCUSD",1734554027942,0.0001722,101380.0,101370.0,0.29427573]
["bitfinex","BTCUSD",1734554028121,0.0001722,101380.0,101370.0,0.29328932]
["bitfinex","BTCUSD",1734554028511,0.1001722,101380.0,101340.0,0.01940095]
["bitfinex","BTCUSD",1734554028763,0.297307,101370.0,101350.0,0.29331632]
["bitfinex","BTCUSD",1734554028968,0.0001722,101380.0,101360.0,0.197316]
["bitfinex","BTCUSD",1734554029196,0.00034041,101380.0,101370.0,0.197297]
["bitfinex","BTCUSD",1734554029330,0.00934041,101380.0,101370.0,0.197297]
["bitfinex","BTCUSD",1734554029534,0.00934041,101380.0,101360.0,0.09699232]
["bitfinex","BTCUSD",1734554029720,0.19762941,101380.0,101360.0,0.09697868]
["bitfinex","BTCUSD",1734554029923,0.0815,101370.0,101330.0,0.22689493]
["bitfinex","BTCUSD",1734554030124,0.32329232,101370.0,101360.0,0.002]
["bitfinex","BTCUSD",1734554030328,0.22329232,101370.0,101360.0,0.002]
["bitfinex","BTCUSD",1734554030667,0.1,101360.0,101340.0,0.197344]
["bitfinex","BTCUSD",1734554030838,0.324605,101370.0,101360.0,0.003]
["bitfinex","BTCUSD",1734554030839,0.544916,101370.0,101360.0,0.003]
["bitfinex","BTCUSD",1734554031038,0.1045,101370.0,101360.0,0.003]
["bitfinex","BTCUSD",1734554031242,0.39492441,101380.0,101360.0,0.003]
["bitfinex","BTCUSD",1734554031243,0.00034041,101380.0,101360.0,0.003]
["bitfinex","BTCUSD",1734554031597,0.197297,101370.0,101360.0,0.003]
["bitfinex","BTCUSD",1734554031828,0.297297,101370.0,101360.0,0.003]
["bitfinex","BTCUSD",1734554032043,0.00034041,101380.0,101360.0,0.29329532]
["bitfinex","BTCUSD",1734554032296,0.00034041,101380.0,101370.0,0.29427567]
["bitfinex","BTCUSD",1734554032495,0.00034041,101380.0,101370.0,0.29328932]
["bitfinex","BTCUSD",1734554033854,0.00034041,101380.0,101370.0,0.39528932]
["bitfinex","BTCUSD",1734554034214,0.00034041,101380.0,101370.0,0.49528932]
["bitfinex","BTCUSD",1734554035183,0.00034041,101380.0,101370.0,0.49328932]
["bitfinex","BTCUSD",1734554035388,0.00034041,101380.0,101370.0,0.39628932]
["bitfinex","BTCUSD",1734554035590,0.00034041,101380.0,101370.0,0.49628932]
["bitfinex","BTCUSD",1734554035792,0.00034041,101380.0,101370.0,0.49328932]
["bitfinex","BTCUSD",1734554036185,0.00034041,101380.0,101370.0,0.49828932]
["bitfinex","BTCUSD",1734554036384,0.00034041,101380.0,101370.0,0.29828932]
["bitfinex","BTCUSD",1734554037088,0.07584041,101380.0,101370.0,0.197297]
["bitfinex","BTCUSD",1734554037316,0.0001722,101370.0,101360.0,0.80237122]
["bitfinex","BTCUSD",1734554037524,0.0001722,101370.0,101360.0,0.89836354]
["bitfinex","BTCUSD",1734554037683,0.0001722,101370.0,101360.0,0.29329432]
["bitfinex","BTCUSD",1734554038796,0.0001722,101370.0,101360.0,0.09599232]
["bitfinex","BTCUSD",1734554039003,0.1761722,101370.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734554039206,0.3964812,101370.0,101360.0,0.005]
["bitfinex","BTCUSD",1734554039423,0.5937962,101370.0,101360.0,0.005]
["bitfinex","BTCUSD",1734554039627,0.5937962,101370.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734554039628,0.123,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734554039821,0.51630832,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734554040043,0.66220832,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734554040249,0.56220832,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734554040473,0.75715229,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734554040677,0.66220832,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734554041062,0.366216,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734554041295,0.266216,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734554041711,0.0459,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734554041921,0.0001722,101370.0,101360.0,0.197316]
["bitfinex","BTCUSD",1734554042137,0.0001722,101370.0,101360.0,0.29429455]
["bitfinex","BTCUSD",1734554042341,0.0001722,101370.0,101360.0,0.49330832]
["bitfinex","BTCUSD",1734554042550,0.00034041,101380.0,101370.0,0.1222]
["bitfinex","BTCUSD",1734554042755,0.000172,101390.0,101380.0,0.2]
["bitfinex","BTCUSD",1734554042982,0.20938047,101420.0,101400.0,0.1]
["bitfinex","BTCUSD",1734554043176,0.40913951,101460.0,101450.0,0.1]
["bitfinex","BTCUSD",1734554043177,0.40436733,101460.0,101450.0,0.1]
["bitfinex","BTCUSD",1734554043385,0.38106119,101460.0,101450.0,0.73007732]
["bitfinex","BTCUSD",1734554043586,0.33756119,101460.0,101450.0,0.77647732]
["bitfinex","BTCUSD",1734554043793,0.45005347,101470.0,101450.0,0.77647732]
["bitfinex","BTCUSD",1734554043794,0.21320304,101480.0,101470.0,0.397102]
["bitfinex","BTCUSD",1734554043995,0.21320304,101480.0,101470.0,0.420102]
["bitfinex","BTCUSD",1734554044184,0.21320304,101480.0,101470.0,0.197102]
["bitfinex","BTCUSD",1734554044329,0.00073462,101480.0,101470.0,0.197102]
["bitfinex","BTCUSD",1734554044534,0.00073462,101480.0,101470.0,0.19808715]
["bitfinex","BTCUSD",1734554044741,0.00073462,101480.0,101470.0,0.197102]
["bitfinex","BTCUSD",1734554044969,0.00073462,101480.0,101470.0,2.46985344]
["bitfinex","BTCUSD",1734554045178,0.00073462,101480.0,101470.0,2.46886813]
["bitfinex","BTCUSD",1734554045402,0.00073462,101480.0,101470.0,2.27176613]
["bitfinex","BTCUSD",1734554045578,0.19781762,101480.0,101470.0,2.27176613]
["bitfinex","BTCUSD",1734554045780,0.51692587,101480.0,101470.0,2.19366613]
["bitfinex","BTCUSD",1734554046005,0.46290129,101480.0,101470.0,0.96769981]
["bitfinex","BTCUSD",1734554046182,0.37338365,101490.0,101470.0,0.96769981]
["bitfinex","BTCUSD",1734554046381,0.37338365,101490.0,101480.0,0.09599232]
["bitfinex","BTCUSD",1734554046382,0.0001687,101490.0,101480.0,0.09599232]
["bitfinex","BTCUSD",1734554046580,0.03804195,101490.0,101480.0,0.09697779]
["bitfinex","BTCUSD",1734554046812,0.197083,101480.0,101470.0,0.84232703]
["bitfinex","BTCUSD",1734554047009,0.23284699,101480.0,101470.0,0.84232703]
["bitfinex","BTCUSD",1734554047446,0.33284699,101480.0,101470.0,0.22382462]
["bitfinex","BTCUSD",1734554047625,0.42883931,101480.0,101470.0,0.22382462]
["bitfinex","BTCUSD",1734554047826,0.50673931,101480.0,101470.0,0.21882462]
["bitfinex","BTCUSD",1734554048161,0.60673931,101480.0,101470.0,0.08752985]
["bitfinex","BTCUSD",1734554048371,0.52973931,101480.0,101470.0,0.08752985]
["bitfinex","BTCUSD",1734554048597,0.72313356,101480.0,101470.0,0.08752985]
["bitfinex","BTCUSD",1734554048828,0.320102,101470.0,101460.0,0.08752985]
["bitfinex","BTCUSD",1734554049026,0.420122,101460.0,101450.0,0.30635447]
["bitfinex","BTCUSD",1734554049150,0.56341432,101460.0,101450.0,0.30635447]
["bitfinex","BTCUSD",1734554049367,0.46341432,101460.0,101450.0,0.30635447]
["bitfinex","BTCUSD",1734554049567,0.29716,101440.0,101430.0,0.13129477]
["bitfinex","BTCUSD",1734554049787,0.59315232,101440.0,101430.0,0.13129477]
["bitfinex","BTCUSD",1734554050159,0.197219,101410.0,101400.0,0.30635447]
["bitfinex","BTCUSD",1734554050357,0.297219,101410.0,101400.0,0.30635447]
["bitfinex","BTCUSD",1734554050647,0.197219,101410.0,101400.0,0.30635447]
["bitfinex","BTCUSD",1734554050968,0.39321132,101410.0,101400.0,0.00056262]
["bitfinex","BTCUSD",1734554051203,0.31621132,101410.0,101400.0,0.00056262]
["bitfinex","BTCUSD",1734554051422,0.297258,101390.0,101380.0,0.30635447]
["bitfinex","BTCUSD",1734554051628,0.39325032,101390.0,101380.0,0.30635447]
["bitfinex","BTCUSD",1734554051835,0.29325032,101390.0,101380.0,0.30635447]
["bitfinex","BTCUSD",1734554052041,0.197258,101390.0,101360.0,8.6e-05]
["bitfinex","BTCUSD",1734554052289,0.394498,101400.0,101370.0,0.29345553]
["bitfinex","BTCUSD",1734554052498,0.197238,101400.0,101380.0,0.00098626]
["bitfinex","BTCUSD",1734554052706,0.197238,101400.0,101380.0,0.09699232]
["bitfinex","BTCUSD",1734554052707,0.197258,101390.0,101380.0,0.09699232]
["bitfinex","BTCUSD",1734554052910,0.197258,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1734554053120,0.494492,101400.0,101380.0,0.09699232]
["bitfinex","BTCUSD",1734554053333,0.197219,101410.0,101390.0,0.09599232]
["bitfinex","BTCUSD",1734554053557,0.494452,101410.0,101390.0,0.09599232]
["bitfinex","BTCUSD",1734554053763,0.472382,101430.0,101390.0,0.09599232]
["bitfinex","BTCUSD",1734554053764,0.197182,101430.0,101390.0,0.09599232]
["bitfinex","BTCUSD",1734554053966,0.197174,101440.0,101410.0,0.197205]
["bitfinex","BTCUSD",1734554054175,0.1972,101420.0,101410.0,0.09599232]
["bitfinex","BTCUSD",1734554054377,0.1,101420.0,101380.0,0.220264]
["bitfinex","BTCUSD",1734554054578,0.394508,101400.0,101380.0,0.09599232]
["bitfinex","BTCUSD",1734554054804,0.297253,101400.0,101360.0,8.6e-05]
["bitfinex","BTCUSD",1734554055017,0.197297,101370.0,101360.0,0.09607832]
["bitfinex","BTCUSD",1734554055224,0.197297,101370.0,101360.0,8.6e-05]
["bitfinex","BTCUSD",1734554055433,0.297297,101370.0,101360.0,8.6e-05]
["bitfinex","BTCUSD",1734554055640,0.397297,101370.0,101360.0,0.00025421]
["bitfinex","BTCUSD",1734554055846,0.297297,101370.0,101360.0,0.00025421]
["bitfinex","BTCUSD",1734554056270,0.58721742,101370.0,101360.0,0.00025421]
["bitfinex","BTCUSD",1734554056476,0.29328932,101370.0,101360.0,0.00025421]
["bitfinex","BTCUSD",1734554056679,0.39328932,101370.0,101360.0,0.00025421]
["bitfinex","BTCUSD",1734554057085,0.49328932,101370.0,101360.0,0.00025421]
["bitfinex","BTCUSD",1734554057501,0.39328932,101370.0,101360.0,0.00425421]
["bitfinex","BTCUSD",1734554057716,0.59328932,101370.0,101360.0,0.00425421]
["bitfinex","BTCUSD",1734554057925,0.49328932,101370.0,101360.0,0.00025421]
["bitfinex","BTCUSD",1734554058135,0.40128932,101370.0,101360.0,0.00125421]
["bitfinex","BTCUSD",1734554058539,0.50128932,101370.0,101360.0,0.00125421]
["bitfinex","BTCUSD",1734554058756,0.39328932,101370.0,101360.0,0.00025421]
["bitfinex","BTCUSD",1734554058970,0.198297,101370.0,101360.0,0.00025421]
["bitfinex","BTCUSD",1734554059394,0.39428932,101370.0,101360.0,0.00025421]
["bitfinex","BTCUSD",1734554059629,0.29428932,101370.0,101360.0,0.00025421]
["bitfinex","BTCUSD",1734554059799,0.39428932,101370.0,101360.0,0.00025421]
["bitfinex","BTCUSD",1734554060053,0.197297,101370.0,101360.0,0.00025421]
["bitfinex","BTCUSD",1734554060465,0.39328932,101370.0,101360.0,0.00125421]
["bitfinex","BTCUSD",1734554060898,0.397316,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734554061120,0.39330832,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734554061334,0.58486995,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734554061568,0.51630832,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734554061780,0.297374,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734554061998,0.44016632,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734554062212,0.197374,101330.0,101320.0,0.00025437]
["bitfinex","BTCUSD",1734554062450,0.494739,101340.0,101320.0,0.09624669]
["bitfinex","BTCUSD",1734554062663,0.197374,101330.0,101320.0,0.09624669]
["bitfinex","BTCUSD",1734554062875,0.197374,101330.0,101320.0,0.00025437]
["bitfinex","BTCUSD",1734554063076,0.1,101470.0,101370.0,0.1]
["bitfinex","BTCUSD",1734554063296,0.297311,101370.0,101340.0,0.1]
["bitfinex","BTCUSD",1734554063506,0.1,101340.0,101320.0,0.1000861]
["bitfinex","BTCUSD",1734554063734,0.297374,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734554063935,0.197374,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734554064108,0.1,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734554064252,0.197359,101340.0,101320.0,0.1000861]
["bitfinex","BTCUSD",1734554064457,0.197359,101340.0,101320.0,0.10225437]
["bitfinex","BTCUSD",1734554064712,0.5421,101350.0,101320.0,0.10225437]
["bitfinex","BTCUSD",1734554064917,0.4947,101350.0,101330.0,0.1]
["bitfinex","BTCUSD",1734554065165,0.0487,101380.0,101350.0,0.1]
["bitfinex","BTCUSD",1734554065370,0.2734172,101400.0,101380.0,0.1]
["bitfinex","BTCUSD",1734554065601,0.1001722,101400.0,101380.0,0.19599232]
["bitfinex","BTCUSD",1734554065810,0.1001722,101400.0,101350.0,0.1]
["bitfinex","BTCUSD",1734554065811,0.297297,101370.0,101350.0,0.1]
["bitfinex","BTCUSD",1734554065950,0.297297,101370.0,101340.0,0.1]
["bitfinex","BTCUSD",1734554065951,0.297329,101360.0,101340.0,0.1]
["bitfinex","BTCUSD",1734554066126,0.297348,101350.0,101330.0,0.1]
["bitfinex","BTCUSD",1734554066330,0.297348,101350.0,101330.0,0.19599232]
["bitfinex","BTCUSD",1734554066556,0.297348,101350.0,101330.0,0.18370621]
["bitfinex","BTCUSD",1734554066557,0.494696,101350.0,101330.0,0.18370621]
["bitfinex","BTCUSD",1734554066752,0.197355,101340.0,101330.0,0.08771389]
["bitfinex","BTCUSD",1734554067157,0.36255242,101340.0,101330.0,0.09271389]
["bitfinex","BTCUSD",1734554067355,0.29334732,101340.0,101330.0,0.09271389]
["bitfinex","BTCUSD",1734554067586,0.29334732,101340.0,101330.0,0.00516827]
["bitfinex","BTCUSD",1734554067788,0.39334732,101340.0,101330.0,0.00016827]
["bitfinex","BTCUSD",1734554068163,0.39334732,101340.0,101330.0,0.00216827]
["bitfinex","BTCUSD",1734554068977,0.297355,101340.0,101330.0,0.00216827]
["bitfinex","BTCUSD",1734554069526,0.297355,101340.0,101330.0,0.00016827]
["bitfinex","BTCUSD",1734554069837,0.37230024,101340.0,101330.0,0.00016827]
["bitfinex","BTCUSD",1734554070016,0.39334732,101340.0,101330.0,0.00016827]
["bitfinex","BTCUSD",1734554070189,0.39334732,101340.0,101330.0,0.00669509]
["bitfinex","BTCUSD",1734554070396,0.39334732,101340.0,101330.0,0.00869509]
["bitfinex","BTCUSD",1734554070605,0.39334732,101340.0,101330.0,0.00651948]
["bitfinex","BTCUSD",1734554070802,0.39334732,101340.0,101330.0,0.00451948]
["bitfinex","BTCUSD",1734554070966,0.442197,101350.0,101330.0,0.00451948]
["bitfinex","BTCUSD",1734554071166,0.36729442,101350.0,101330.0,0.00451948]
["bitfinex","BTCUSD",1734554071365,0.297349,101350.0,101330.0,0.00451948]
["bitfinex","BTCUSD",1734554071595,0.197355,101340.0,101330.0,0.00451948]
["bitfinex","BTCUSD",1734554071816,0.1,101310.0,101290.0,0.07112361]
["bitfinex","BTCUSD",1734554072019,0.1,101300.0,101290.0,0.07112361]
["bitfinex","BTCUSD",1734554072168,0.19753546,101340.0,101300.0,0.1]
["bitfinex","BTCUSD",1734554072379,0.197387,101330.0,101310.0,0.09697915]
["bitfinex","BTCUSD",1734554072981,0.197387,101330.0,101300.0,0.1]
["bitfinex","BTCUSD",1734554073190,0.197387,101330.0,101310.0,0.09599232]
["bitfinex","BTCUSD",1734554073432,0.2227,101360.0,101310.0,0.19697925]
["bitfinex","BTCUSD",1734554073606,0.00016843,101330.0,101320.0,0.1]
["bitfinex","BTCUSD",1734554073806,0.00016843,101330.0,101320.0,0.09599232]
["bitfinex","BTCUSD",1734554073987,0.00016843,101330.0,101320.0,0.21899232]
["bitfinex","BTCUSD",1734554074198,0.00016843,101330.0,101320.0,0.51638632]
["bitfinex","BTCUSD",1734554074424,0.00016843,101330.0,101320.0,0.41638632]
["bitfinex","BTCUSD",1734554074666,0.00016843,101330.0,101320.0,0.29338632]
["bitfinex","BTCUSD",1734554074867,0.00016843,101330.0,101320.0,0.09599232]
["bitfinex","BTCUSD",1734554075323,0.00016843,101330.0,101320.0,0.09697912]
["bitfinex","BTCUSD",1734554075555,0.00016843,101330.0,101320.0,0.09599232]
["bitfinex","BTCUSD",1734554075786,0.00016843,101330.0,101310.0,0.1984831]
["bitfinex","BTCUSD",1734554075993,0.00016843,101330.0,101310.0,0.29446229]
["bitfinex","BTCUSD",1734554076207,0.19754343,101330.0,101310.0,0.09607842]
["bitfinex","BTCUSD",1734554076469,0.39353575,101330.0,101320.0,0.003]
["bitfinex","BTCUSD",1734554076695,0.29353575,101330.0,101320.0,0.003]
["bitfinex","BTCUSD",1734554076904,0.29353575,101330.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734554076905,0.197394,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734554077109,0.26622588,101320.0,101310.0,0.0050861]
["bitfinex","BTCUSD",1734554077338,0.197394,101320.0,101310.0,0.0050861]
["bitfinex","BTCUSD",1734554077545,0.29338632,101320.0,101310.0,0.0050861]
["bitfinex","BTCUSD",1734554077790,0.39338632,101320.0,101310.0,0.0050861]
["bitfinex","BTCUSD",1734554078026,0.49338632,101320.0,101310.0,0.0050861]
["bitfinex","BTCUSD",1734554078229,0.61237864,101320.0,101310.0,0.0050861]
["bitfinex","BTCUSD",1734554078652,0.1,101310.0,101300.0,6e-05]
["bitfinex","BTCUSD",1734554078858,0.41746417,101310.0,101300.0,6e-05]
["bitfinex","BTCUSD",1734554079065,0.41640532,101310.0,101300.0,6e-05]
["bitfinex","BTCUSD",1734554079268,0.420433,101300.0,101290.0,0.07112361]
["bitfinex","BTCUSD",1734554079472,0.49342532,101300.0,101290.0,0.07112361]
["bitfinex","BTCUSD",1734554079648,0.51642532,101300.0,101290.0,0.01614571]
["bitfinex","BTCUSD",1734554080320,0.54522108,101300.0,101290.0,0.01614571]
["bitfinex","BTCUSD",1734554080747,0.54822108,101300.0,101290.0,0.01614571]
["bitfinex","BTCUSD",1734554080969,0.42522108,101300.0,101290.0,0.01614571]
["bitfinex","BTCUSD",1734554081172,0.49642532,101300.0,101290.0,0.01614571]
["bitfinex","BTCUSD",1734554081794,0.59241764,101300.0,101290.0,0.01614571]
["bitfinex","BTCUSD",1734554082032,0.51942532,101300.0,101290.0,0.01614571]
["bitfinex","BTCUSD",1734554082244,0.003,101300.0,101290.0,0.01614571]
["bitfinex","BTCUSD",1734554082458,0.003,101300.0,101290.0,0.21359771]
["bitfinex","BTCUSD",1734554082673,0.003,101300.0,101290.0,0.11213803]
["bitfinex","BTCUSD",1734554082939,0.003,101300.0,101290.0,0.01614571]
["bitfinex","BTCUSD",1734554083145,0.19849185,101300.0,101290.0,0.01614571]
["bitfinex","BTCUSD",1734554083364,0.46381796,101300.0,101290.0,0.01614571]
["bitfinex","BTCUSD",1734554083598,0.46275911,101300.0,101290.0,0.01814571]
["bitfinex","BTCUSD",1734554083805,0.39342532,101300.0,101290.0,0.01814571]
["bitfinex","BTCUSD",1734554084199,0.49342532,101300.0,101290.0,0.01814571]
["bitfinex","BTCUSD",1734554084513,0.39342532,101300.0,101290.0,0.01814571]
["bitfinex","BTCUSD",1734554084850,0.39342532,101300.0,101290.0,0.01614571]
["bitfinex","BTCUSD",1734554084851,0.39472532,101300.0,101290.0,0.01614571]
["bitfinex","BTCUSD",1734554085075,0.48853245,101300.0,101290.0,0.01714571]
["bitfinex","BTCUSD",1734554085287,0.49472532,101300.0,101290.0,0.01723191]
["bitfinex","BTCUSD",1734554085487,0.49472532,101300.0,101290.0,0.01192428]
["bitfinex","BTCUSD",1734554085911,0.39572532,101300.0,101290.0,0.01192428]
["bitfinex","BTCUSD",1734554086494,0.39472532,101300.0,101290.0,0.01192428]
["bitfinex","BTCUSD",1734554086701,0.297472,101280.0,101270.0,0.0300861]
["bitfinex","BTCUSD",1734554086905,0.297511,101260.0,101250.0,8.62e-05]
["bitfinex","BTCUSD",1734554087110,0.29350332,101260.0,101250.0,8.62e-05]
["bitfinex","BTCUSD",1734554087440,0.495006,101270.0,101250.0,8.62e-05]
["bitfinex","BTCUSD",1734554087441,0.1,101270.0,101250.0,8.62e-05]
["bitfinex","BTCUSD",1734554087644,0.10105885,101270.0,101250.0,0.09607852]
["bitfinex","BTCUSD",1734554087872,0.1,101290.0,101250.0,0.10193436]
["bitfinex","BTCUSD",1734554088079,0.397511,101260.0,101250.0,0.00551734]
["bitfinex","BTCUSD",1734554088287,0.49350332,101260.0,101250.0,0.00064903]
["bitfinex","BTCUSD",1734554088497,0.39350332,101260.0,101250.0,0.00064903]
["bitfinex","BTCUSD",1734554088702,0.46990332,101260.0,101250.0,0.00064903]
["bitfinex","BTCUSD",1734554088913,0.46990332,101260.0,101240.0,0.0155089]
["bitfinex","BTCUSD",1734554088914,0.2,101250.0,101240.0,0.0155089]
["bitfinex","BTCUSD",1734554089146,0.1,101230.0,101220.0,0.21895016]
["bitfinex","BTCUSD",1734554089344,0.197569,101230.0,101220.0,0.21911897]
["bitfinex","BTCUSD",1734554089667,0.297569,101230.0,101220.0,0.21911897]
["bitfinex","BTCUSD",1734554089868,0.297569,101230.0,101220.0,0.00025491]
["bitfinex","BTCUSD",1734554090096,0.592691,101240.0,101220.0,0.10025491]
["bitfinex","BTCUSD",1734554090298,0.297569,101230.0,101220.0,0.00025491]
["bitfinex","BTCUSD",1734554090519,0.198569,101230.0,101220.0,0.00025491]
["bitfinex","BTCUSD",1734554090751,0.29962785,101230.0,101220.0,0.00025491]
["bitfinex","BTCUSD",1734554091081,0.298569,101230.0,101220.0,0.00025491]
["bitfinex","BTCUSD",1734554091301,0.49456132,101230.0,101220.0,0.00025491]
["bitfinex","BTCUSD",1734554091700,0.49356132,101230.0,101220.0,0.00025491]
["bitfinex","BTCUSD",1734554092233,0.39356132,101230.0,101220.0,0.00025491]
["bitfinex","BTCUSD",1734554092442,0.39356132,101230.0,101150.0,0.03291105]
["bitfinex","BTCUSD",1734554092443,0.2,101220.0,101150.0,0.03291105]
["bitfinex","BTCUSD",1734554092670,0.1,101260.0,101250.0,0.19753]
["bitfinex","BTCUSD",1734554092848,0.1,101260.0,101250.0,0.11899232]
["bitfinex","BTCUSD",1734554093094,0.297531,101250.0,101220.0,0.197587]
["bitfinex","BTCUSD",1734554093306,0.397542,101250.0,101230.0,0.11899232]
["bitfinex","BTCUSD",1734554093515,0.29755,101240.0,101210.0,0.197596]
["bitfinex","BTCUSD",1734554093714,0.39755,101240.0,101230.0,0.11899232]
["bitfinex","BTCUSD",1734554094105,0.2,101220.0,101210.0,0.0001684]
["bitfinex","BTCUSD",1734554094305,0.2,101220.0,101210.0,0.09616072]
["bitfinex","BTCUSD",1734554094654,0.3,101230.0,101210.0,0.29376872]
["bitfinex","BTCUSD",1734554094865,0.1,101220.0,101210.0,0.29376872]
["bitfinex","BTCUSD",1734554095111,0.2,101230.0,101210.0,0.49136572]
["bitfinex","BTCUSD",1734554095260,0.2,101240.0,101230.0,0.197569]
["bitfinex","BTCUSD",1734554095473,0.1,101230.0,101220.0,0.31658132]
["bitfinex","BTCUSD",1734554095680,0.1,101220.0,101210.0,0.0001684]
["bitfinex","BTCUSD",1734554095886,0.2,101230.0,101210.0,0.09916072]
["bitfinex","BTCUSD",1734554096087,0.397569,101230.0,101210.0,0.09916072]
["bitfinex","BTCUSD",1734554096287,0.1,101220.0,101210.0,0.09916072]
["bitfinex","BTCUSD",1734554096552,0.1,101220.0,101210.0,0.0231684]
["bitfinex","BTCUSD",1734554096690,0.297589,101220.0,101210.0,0.0001684]
["bitfinex","BTCUSD",1734554097050,0.595149,101230.0,101210.0,0.09616072]
["bitfinex","BTCUSD",1734554097255,0.1,101230.0,101210.0,0.09616072]
["bitfinex","BTCUSD",1734554097456,0.2,101230.0,101210.0,0.29375572]
["bitfinex","BTCUSD",1734554097656,0.2,101240.0,101220.0,0.29358132]
["bitfinex","BTCUSD",1734554097792,0.2,101240.0,101210.0,0.1977634]
["bitfinex","BTCUSD",1734554097793,0.1,101270.0,101260.0,0.023]
["bitfinex","BTCUSD",1734554098040,0.1,101290.0,101280.0,0.197472]
["bitfinex","BTCUSD",1734554098234,0.1,101270.0,101260.0,0.023]
["bitfinex","BTCUSD",1734554098482,0.1,101270.0,101260.0,0.11899232]
["bitfinex","BTCUSD",1734554098848,0.1,101270.0,101230.0,0.395112]
["bitfinex","BTCUSD",1734554098849,0.2,101260.0,101230.0,0.395112]
["bitfinex","BTCUSD",1734554099093,0.2,101250.0,101240.0,0.09599232]
["bitfinex","BTCUSD",1734554099302,0.2,101250.0,101230.0,0.09616072]
["bitfinex","BTCUSD",1734554099477,0.20123466,101250.0,101230.0,0.09616072]
["bitfinex","BTCUSD",1734554099684,0.20123466,101240.0,101230.0,0.0001684]
["bitfinex","BTCUSD",1734554099891,0.1,101240.0,101230.0,0.09616072]
["bitfinex","BTCUSD",1734554100058,0.1,101240.0,101230.0,0.29371972]
["bitfinex","BTCUSD",1734554100261,0.2,101240.0,101230.0,0.0001684]
["bitfinex","BTCUSD",1734554100460,0.20123469,101240.0,101230.0,0.0001684]
["bitfinex","BTCUSD",1734554100659,0.1,101240.0,101230.0,0.0001684]
["bitfinex","BTCUSD",1734554100885,0.1,101240.0,101230.0,0.09616072]
["bitfinex","BTCUSD",1734554101289,0.2,101260.0,101240.0,0.39509]
["bitfinex","BTCUSD",1734554101501,0.1,101270.0,101250.0,0.29352232]
["bitfinex","BTCUSD",1734554101698,0.2,101270.0,101250.0,0.09599232]
["bitfinex","BTCUSD",1734554101909,0.1,101260.0,101250.0,0.023]
["bitfinex","BTCUSD",1734554102111,0.2,101240.0,101230.0,0.0251684]
["bitfinex","BTCUSD",1734554102316,0.1,101240.0,101230.0,0.0021684]
["bitfinex","BTCUSD",1734554102538,0.10123472,101240.0,101230.0,0.0001684]
["bitfinex","BTCUSD",1734554102693,0.1,101240.0,101230.0,0.09616072]
["bitfinex","BTCUSD",1734554103081,0.2,101280.0,101250.0,0.19753]
["bitfinex","BTCUSD",1734554103231,0.0001724,101290.0,101280.0,0.220472]
["bitfinex","BTCUSD",1734554103410,0.0001724,101290.0,101280.0,0.31646432]
["bitfinex","BTCUSD",1734554103811,0.0001724,101290.0,101280.0,0.11899232]
["bitfinex","BTCUSD",1734554104020,0.2001724,101290.0,101280.0,0.31646432]
["bitfinex","BTCUSD",1734554104230,0.1001724,101290.0,101280.0,0.11899232]
["bitfinex","BTCUSD",1734554104641,0.20034084,101290.0,101280.0,0.31646432]
["bitfinex","BTCUSD",1734554104849,0.00034084,101290.0,101280.0,0.31646432]
["bitfinex","BTCUSD",1734554105640,0.1001724,101330.0,101320.0,0.197394]
["bitfinex","BTCUSD",1734554105840,0.0001724,101330.0,101320.0,0.31638632]
["bitfinex","BTCUSD",1734554106469,0.2001724,101330.0,101320.0,0.09599232]
["bitfinex","BTCUSD",1734554106800,0.1,101320.0,101310.0,0.023]
["bitfinex","BTCUSD",1734554106986,0.1,101310.0,101300.0,0.197415]
["bitfinex","BTCUSD",1734554107217,0.1,101310.0,101300.0,0.29342532]
["bitfinex","BTCUSD",1734554107437,0.2,101320.0,101300.0,0.29342532]
["bitfinex","BTCUSD",1734554107640,0.20174968,101330.0,101320.0,0.197394]
["bitfinex","BTCUSD",1734554107841,0.1,101310.0,101300.0,0.197433]
["bitfinex","BTCUSD",1734554108091,0.2,101320.0,101310.0,0.197413]
["bitfinex","BTCUSD",1734554108375,0.00051599,101330.0,101320.0,0.197394]
["bitfinex","BTCUSD",1734554108583,0.00051599,101330.0,101320.0,0.31638632]
["bitfinex","BTCUSD",1734554110684,0.00051599,101330.0,101320.0,0.09899232]
["bitfinex","BTCUSD",1734554110685,0.10051599,101330.0,101320.0,0.09899232]
["bitfinex","BTCUSD",1734554110889,0.39788999,101330.0,101320.0,0.003]
["bitfinex","BTCUSD",1734554111101,0.40529285,101330.0,101320.0,0.003]
["bitfinex","BTCUSD",1734554111315,0.197433,101300.0,101290.0,0.21915318]
["bitfinex","BTCUSD",1734554111522,0.1,101290.0,101280.0,0.59169714]
["bitfinex","BTCUSD",1734554111735,0.1,101290.0,101280.0,0.68768946]
["bitfinex","BTCUSD",1734554111962,0.1,101290.0,101280.0,0.49023046]
["bitfinex","BTCUSD",1734554112168,0.44855298,101290.0,101280.0,0.39423814]
["bitfinex","BTCUSD",1734554112387,0.44855298,101290.0,101260.0,0.46013388]
["bitfinex","BTCUSD",1734554112388,0.2,101260.0,101240.0,0.39423814]
["bitfinex","BTCUSD",1734554112610,0.29876454,101250.0,101240.0,0.39423814]
["bitfinex","BTCUSD",1734554112814,0.29753,101250.0,101240.0,0.39423814]
["bitfinex","BTCUSD",1734554113026,0.37432232,101250.0,101240.0,0.39423814]
["bitfinex","BTCUSD",1734554113282,0.37432232,101250.0,101240.0,0.39428497]
["bitfinex","BTCUSD",1734554113540,0.417838,101250.0,101240.0,4.683e-05]
["bitfinex","BTCUSD",1734554113792,0.47432232,101250.0,101240.0,4.683e-05]
["bitfinex","BTCUSD",1734554114037,0.31630332,101250.0,101240.0,4.683e-05]
["bitfinex","BTCUSD",1734554114237,0.1,101250.0,101240.0,0.29358915]
["bitfinex","BTCUSD",1734554114447,0.1,101260.0,101240.0,0.29357615]
["bitfinex","BTCUSD",1734554114656,0.39753,101250.0,101240.0,4.683e-05]
["bitfinex","BTCUSD",1734554114868,0.1,101250.0,101240.0,0.19759683]
["bitfinex","BTCUSD",1734554115073,0.2,101260.0,101250.0,0.19753]
["bitfinex","BTCUSD",1734554115281,0.38696477,101280.0,101270.0,0.197491]
["bitfinex","BTCUSD",1734554115282,0.3794,101280.0,101270.0,0.197491]
["bitfinex","BTCUSD",1734554115484,0.1,101280.0,101270.0,0.29348332]
["bitfinex","BTCUSD",1734554115690,0.2,101290.0,101280.0,0.197472]
["bitfinex","BTCUSD",1734554115895,0.1,101290.0,101280.0,0.29346432]
["bitfinex","BTCUSD",1734554116072,0.1,101290.0,101280.0,0.49093632]
["bitfinex","BTCUSD",1734554116306,0.039486,101300.0,101290.0,0.197452]
["bitfinex","BTCUSD",1734554116510,0.1,101290.0,101280.0,0.29345132]
["bitfinex","BTCUSD",1734554116721,0.1,101300.0,101290.0,0.197452]
["bitfinex","BTCUSD",1734554116930,0.23948,101320.0,101300.0,0.394851]
["bitfinex","BTCUSD",1734554117137,0.2012338,101310.0,101300.0,0.197418]
["bitfinex","BTCUSD",1734554117516,0.2012338,101310.0,101290.0,0.394889]
["bitfinex","BTCUSD",1734554117517,0.2,101310.0,101290.0,0.394889]
["bitfinex","BTCUSD",1734554117722,0.2,101310.0,101300.0,0.197433]
["bitfinex","BTCUSD",1734554117965,0.20123392,101310.0,101300.0,0.197433]
["bitfinex","BTCUSD",1734554118380,0.1,101300.0,101280.0,0.19751183]
["bitfinex","BTCUSD",1734554118587,0.1,101290.0,101280.0,0.29349915]
["bitfinex","BTCUSD",1734554118791,0.1,101300.0,101290.0,0.197452]
["bitfinex","BTCUSD",1734554118991,0.10123405,101300.0,101290.0,0.197452]
["bitfinex","BTCUSD",1734554119512,0.36126732,101330.0,101300.0,0.197433]
["bitfinex","BTCUSD",1734554119513,0.165275,101330.0,101300.0,0.197433]
["bitfinex","BTCUSD",1734554119720,0.2,101310.0,101300.0,0.29342532]
["bitfinex","BTCUSD",1734554119934,0.10123384,101320.0,101310.0,0.197413]
["bitfinex","BTCUSD",1734554120151,0.2,101320.0,101310.0,0.197413]
["bitfinex","BTCUSD",1734554120358,0.3789,101330.0,101320.0,0.197394]
["bitfinex","BTCUSD",1734554120568,0.1,101330.0,101320.0,0.29338632]
["bitfinex","BTCUSD",1734554120823,0.1,101340.0,101330.0,0.197361]
["bitfinex","BTCUSD",1734554121033,0.20123358,101340.0,101330.0,0.197361]
["bitfinex","BTCUSD",1734554121241,0.1,101350.0,101330.0,0.49071332]
["bitfinex","BTCUSD",1734554121462,0.0001726,101360.0,101340.0,0.09599232]
["bitfinex","BTCUSD",1734554121670,0.0001726,101360.0,101350.0,0.197335]
["bitfinex","BTCUSD",1734554121875,0.00073543,101360.0,101350.0,0.29332732]
["bitfinex","BTCUSD",1734554122296,0.10073543,101360.0,101350.0,0.29332732]
["bitfinex","BTCUSD",1734554122497,0.20196853,101360.0,101350.0,0.09599232]
["bitfinex","BTCUSD",1734554122625,0.1,101340.0,101320.0,0.394755]
["bitfinex","BTCUSD",1734554122828,0.1,101350.0,101330.0,0.29335332]
["bitfinex","BTCUSD",1734554123154,0.1,101350.0,101340.0,0.197355]
["bitfinex","BTCUSD",1734554123386,0.00073543,101360.0,101340.0,0.49070232]
["bitfinex","BTCUSD",1734554123549,0.00073543,101360.0,101350.0,0.29332732]
["bitfinex","BTCUSD",1734554123787,0.00073543,101360.0,101350.0,0.31632732]
["bitfinex","BTCUSD",1734554124006,0.00073543,101360.0,101350.0,0.29332732]
["bitfinex","BTCUSD",1734554124359,0.2,101350.0,101320.0,0.200379]
["bitfinex","BTCUSD",1734554124568,0.1,101340.0,101330.0,0.09599232]
["bitfinex","BTCUSD",1734554124772,0.20123348,101340.0,101320.0,0.09599232]
["bitfinex","BTCUSD",1734554124980,0.39860759,101330.0,101300.0,0.197432]
["bitfinex","BTCUSD",1734554125181,0.39862967,101320.0,101300.0,0.09599232]
["bitfinex","BTCUSD",1734554125384,0.1,101300.0,101280.0,0.59169314]
["bitfinex","BTCUSD",1734554125589,0.1,101300.0,101280.0,0.68768746]
["bitfinex","BTCUSD",1734554125590,0.10123399,101300.0,101280.0,0.68768746]
["bitfinex","BTCUSD",1734554125792,0.1,101300.0,101290.0,0.29344432]
["bitfinex","BTCUSD",1734554125997,0.1,101290.0,101280.0,0.39423814]
["bitfinex","BTCUSD",1734554126171,0.00123421,101290.0,101280.0,0.39423814]
["bitfinex","BTCUSD",1734554126311,0.297435,101300.0,101280.0,0.49023046]
["bitfinex","BTCUSD",1734554126511,0.1,101290.0,101280.0,0.09599232]
["bitfinex","BTCUSD",1734554126823,0.1,101320.0,101300.0,0.197433]
["bitfinex","BTCUSD",1734554127022,0.1,101330.0,101310.0,0.29339032]
["bitfinex","BTCUSD",1734554127251,0.2,101330.0,101310.0,0.29339032]
["bitfinex","BTCUSD",1734554127452,0.2,101340.0,101310.0,0.29338932]
["bitfinex","BTCUSD",1734554127690,0.1,101340.0,101310.0,0.29338932]
["bitfinex","BTCUSD",1734554127892,0.2,101340.0,101320.0,0.197379]
["bitfinex","BTCUSD",1734554128067,0.17,101340.0,101320.0,0.49075032]
["bitfinex","BTCUSD",1734554128299,0.17,101340.0,101320.0,0.29337132]
["bitfinex","BTCUSD",1734554128531,0.0001726,101360.0,101340.0,0.22034]
["bitfinex","BTCUSD",1734554128690,0.0701726,101360.0,101340.0,0.29333232]
["bitfinex","BTCUSD",1734554128904,0.0001726,101360.0,101350.0,0.31632732]
["bitfinex","BTCUSD",1734554129345,0.17073543,101360.0,101340.0,0.19734]
["bitfinex","BTCUSD",1734554129556,0.17073543,101360.0,101340.0,0.09599232]
["bitfinex","BTCUSD",1734554129557,0.07,101350.0,101340.0,0.09599232]
["bitfinex","BTCUSD",1734554129985,0.17,101340.0,101320.0,0.197377]
["bitfinex","BTCUSD",1734554130206,0.17,101340.0,101320.0,0.09599232]
["bitfinex","BTCUSD",1734554130430,0.1,101340.0,101320.0,0.49077832]
["bitfinex","BTCUSD",1734554130713,0.17,101340.0,101320.0,0.49077832]
["bitfinex","BTCUSD",1734554130914,0.17123353,101340.0,101330.0,0.09599232]
["bitfinex","BTCUSD",1734554131146,0.07,101350.0,101330.0,0.29335232]
["bitfinex","BTCUSD",1734554131320,0.00073543,101360.0,101340.0,0.197355]
["bitfinex","BTCUSD",1734554131683,0.00073543,101360.0,101350.0,0.09599232]
["bitfinex","BTCUSD",1734554131827,0.07,101350.0,101320.0,0.19738]
["bitfinex","BTCUSD",1734554132163,0.17,101340.0,101330.0,0.00521338]
["bitfinex","BTCUSD",1734554132367,0.367355,101340.0,101330.0,0.00521338]
["bitfinex","BTCUSD",1734554132515,0.17,101340.0,101330.0,0.00521338]
["bitfinex","BTCUSD",1734554132712,0.07,101350.0,101330.0,0.1012057]
["bitfinex","BTCUSD",1734554132939,0.1,101340.0,101330.0,0.2985797]
["bitfinex","BTCUSD",1734554133270,0.1,101340.0,101330.0,0.2965797]
["bitfinex","BTCUSD",1734554133474,0.17,101350.0,101330.0,0.2965797]
["bitfinex","BTCUSD",1734554133682,0.07,101350.0,101330.0,0.4939537]
["bitfinex","BTCUSD",1734554133854,0.07,101350.0,101330.0,0.0992057]
["bitfinex","BTCUSD",1734554133855,0.1,101340.0,101330.0,0.0992057]
["bitfinex","BTCUSD",1734554134062,0.095,101340.0,101330.0,0.2965797]
["bitfinex","BTCUSD",1734554134264,0.095,101350.0,101340.0,0.197355]
["bitfinex","BTCUSD",1734554134467,0.07073543,101360.0,101340.0,0.29655283]
["bitfinex","BTCUSD",1734554134664,0.00073543,101360.0,101350.0,0.29332732]
["bitfinex","BTCUSD",1734554134871,0.16573543,101360.0,101350.0,0.09919421]
["bitfinex","BTCUSD",1734554135044,0.07073543,101360.0,101350.0,0.09919421]
["bitfinex","BTCUSD",1734554135416,0.19805143,101360.0,101350.0,0.00320189]
["bitfinex","BTCUSD",1734554135752,0.05,101340.0,101330.0,8.61e-05]
["bitfinex","BTCUSD",1734554135952,0.05,101340.0,101330.0,0.09607842]
["bitfinex","BTCUSD",1734554136169,0.197355,101340.0,101330.0,8.61e-05]
["bitfinex","BTCUSD",1734554136364,0.095,101340.0,101330.0,0.09607842]
["bitfinex","BTCUSD",1734554136565,0.14573543,101360.0,101330.0,0.29344042]
["bitfinex","BTCUSD",1734554136767,0.095,101350.0,101340.0,0.29333332]
["bitfinex","BTCUSD",1734554136990,0.09573543,101360.0,101340.0,0.49067632]
["bitfinex","BTCUSD",1734554137312,0.145,101350.0,101330.0,0.3948061]
["bitfinex","BTCUSD",1734554137645,0.1462333,101350.0,101330.0,0.29543742]
["bitfinex","BTCUSD",1734554137821,0.247355,101340.0,101330.0,0.0020861]
["bitfinex","BTCUSD",1734554138134,0.247355,101340.0,101330.0,8.61e-05]
["bitfinex","BTCUSD",1734554138545,0.05,101340.0,101330.0,8.61e-05]
["bitfinex","BTCUSD",1734554138743,0.145,101340.0,101330.0,0.29345242]
["bitfinex","BTCUSD",1734554138881,0.095,101340.0,101330.0,0.29345242]
["bitfinex","BTCUSD",1734554139085,0.00073543,101360.0,101350.0,0.197335]
["bitfinex","BTCUSD",1734554139292,0.00073543,101360.0,101350.0,0.31632732]
["bitfinex","BTCUSD",1734554140133,0.00073543,101360.0,101350.0,0.32132732]
["bitfinex","BTCUSD",1734554140361,0.00073543,101360.0,101350.0,0.31632732]
["bitfinex","BTCUSD",1734554140558,0.00073543,101360.0,101350.0,0.32132732]
["bitfinex","BTCUSD",1734554140808,0.00073543,101360.0,101350.0,0.32332732]
["bitfinex","BTCUSD",1734554141017,0.00073543,101360.0,101350.0,0.31832732]
["bitfinex","BTCUSD",1734554141362,0.00073543,101360.0,101350.0,0.31632732]
["bitfinex","BTCUSD",1734554141564,0.00073543,101360.0,101350.0,0.31832732]
["bitfinex","BTCUSD",1734554142806,0.00073543,101360.0,101350.0,0.31632732]
["bitfinex","BTCUSD",1734554143060,0.00073543,101360.0,101350.0,0.33557427]
["bitfinex","BTCUSD",1734554143178,0.00073543,101360.0,101350.0,0.31457427]
["bitfinex","BTCUSD",1734554143382,0.19805143,101360.0,101350.0,0.002]
["bitfinex","BTCUSD",1734554143834,0.05,101340.0,101330.0,8.61e-05]
["bitfinex","BTCUSD",1734554144005,0.05123353,101340.0,101330.0,8.61e-05]
["bitfinex","BTCUSD",1734554144217,0.24438853,101340.0,101330.0,8.61e-05]
["bitfinex","BTCUSD",1734554144395,0.1908,101340.0,101330.0,8.61e-05]
["bitfinex","BTCUSD",1734554144600,0.0458,101340.0,101330.0,0.09607842]
["bitfinex","BTCUSD",1734554144801,0.145,101340.0,101330.0,0.29345242]
["bitfinex","BTCUSD",1734554145002,0.2,101340.0,101280.0,0.30993632]
["bitfinex","BTCUSD",1734554145285,0.2,101340.0,101300.0,0.09599232]
["bitfinex","BTCUSD",1734554145462,0.2,101340.0,101320.0,0.197377]
["bitfinex","BTCUSD",1734554145855,0.2,101340.0,101220.0,0.58644672]
["bitfinex","BTCUSD",1734554145856,0.197487,101280.0,101250.0,0.197523]
["bitfinex","BTCUSD",1734554146068,0.1,101270.0,101260.0,0.29350332]
["bitfinex","BTCUSD",1734554146325,0.422566,101290.0,101260.0,0.29350332]
["bitfinex","BTCUSD",1734554146326,0.3251,101290.0,101260.0,0.29350332]
["bitfinex","BTCUSD",1734554146534,0.1,101280.0,101260.0,0.49101232]
["bitfinex","BTCUSD",1734554146746,0.1,101280.0,101260.0,0.29350132]
["bitfinex","BTCUSD",1734554146976,0.1,101280.0,101230.0,0.00299036]
["bitfinex","BTCUSD",1734554146977,0.30123428,101270.0,101230.0,0.00299036]
["bitfinex","BTCUSD",1734554147187,0.3,101270.0,101240.0,0.29352332]
["bitfinex","BTCUSD",1734554147391,0.497492,101270.0,101260.0,0.00016844]
["bitfinex","BTCUSD",1734554147604,0.197492,101270.0,101260.0,0.00016844]
["bitfinex","BTCUSD",1734554147833,0.37121897,101270.0,101260.0,0.00216844]
["bitfinex","BTCUSD",1734554148060,0.273992,101270.0,101260.0,0.00216844]
["bitfinex","BTCUSD",1734554148262,0.273992,101270.0,101260.0,0.00016844]
["bitfinex","BTCUSD",1734554148263,0.373992,101270.0,101260.0,0.00016844]
["bitfinex","BTCUSD",1734554148487,0.0765,101270.0,101260.0,0.00016844]
["bitfinex","BTCUSD",1734554148691,0.394975,101280.0,101260.0,0.00016844]
["bitfinex","BTCUSD",1734554148902,0.10081255,101270.0,101260.0,0.00016844]
["bitfinex","BTCUSD",1734554149100,0.29830355,101270.0,101260.0,0.00016844]
["bitfinex","BTCUSD",1734554149272,0.0499,101290.0,101260.0,0.00016844]
["bitfinex","BTCUSD",1734554149273,0.347361,101290.0,101260.0,0.09616076]
["bitfinex","BTCUSD",1734554149486,0.1,101270.0,101260.0,0.29366076]
["bitfinex","BTCUSD",1734554149621,0.1,101270.0,101260.0,0.09616076]
["bitfinex","BTCUSD",1734554149820,0.1,101270.0,101260.0,0.29367176]
["bitfinex","BTCUSD",1734554150273,0.0499,101290.0,101260.0,0.09616076]
["bitfinex","BTCUSD",1734554150603,0.1,101290.0,101280.0,0.197472]
["bitfinex","BTCUSD",1734554150884,0.00081255,101310.0,101280.0,0.29344832]
["bitfinex","BTCUSD",1734554151041,0.12982895,101320.0,101290.0,0.29344432]
["bitfinex","BTCUSD",1734554151242,0.21107238,101340.0,101310.0,0.29340532]
["bitfinex","BTCUSD",1734554151451,0.21107238,101340.0,101330.0,0.197374]
["bitfinex","BTCUSD",1734554151793,0.21107238,101340.0,101330.0,0.29336632]
["bitfinex","BTCUSD",1734554151969,0.21107238,101340.0,101330.0,0.31636632]
["bitfinex","BTCUSD",1734554152598,0.0001722,101350.0,101330.0,0.51372532]
["bitfinex","BTCUSD",1734554152799,0.00073503,101350.0,101340.0,0.29433383]
["bitfinex","BTCUSD",1734554152992,0.00073503,101350.0,101340.0,0.29334732]
["bitfinex","BTCUSD",1734554153196,0.00073503,101350.0,101340.0,0.09599232]
["bitfinex","BTCUSD",1734554153587,0.00073503,101350.0,101340.0,0.29334732]
["bitfinex","BTCUSD",1734554153798,0.00073503,101350.0,101340.0,0.09599232]
["bitfinex","BTCUSD",1734554154019,0.00173503,101350.0,101340.0,0.2943339]
["bitfinex","BTCUSD",1734554154220,0.00173503,101350.0,101340.0,0.29534732]
["bitfinex","BTCUSD",1734554154372,0.00273503,101350.0,101340.0,0.30134732]
["bitfinex","BTCUSD",1734554154556,0.00173503,101350.0,101340.0,0.29534732]
["bitfinex","BTCUSD",1734554154766,0.00173503,101350.0,101340.0,0.29334732]
["bitfinex","BTCUSD",1734554154989,0.00273503,101350.0,101340.0,0.42234732]
["bitfinex","BTCUSD",1734554155574,0.0001726,101360.0,101350.0,0.1]
["bitfinex","BTCUSD",1734554155780,0.00034134,101360.0,101350.0,0.11997855]
["bitfinex","BTCUSD",1734554155976,0.00034134,101360.0,101350.0,0.31731355]
["bitfinex","BTCUSD",1734554156173,0.00034134,101360.0,101350.0,0.41632732]
["bitfinex","BTCUSD",1734554156376,0.00034134,101360.0,101350.0,0.31632732]
["bitfinex","BTCUSD",1734554156579,0.00034134,101360.0,101350.0,0.29332732]
["bitfinex","BTCUSD",1734554156970,0.00134134,101360.0,101350.0,0.30232732]
["bitfinex","BTCUSD",1734554157414,0.00134134,101360.0,101350.0,0.10499232]
["bitfinex","BTCUSD",1734554157722,0.10034134,101360.0,101350.0,0.09799232]
["bitfinex","BTCUSD",1734554157968,0.00034134,101360.0,101350.0,0.09799232]
["bitfinex","BTCUSD",1734554158150,0.00034134,101360.0,101350.0,0.30031379]
["bitfinex","BTCUSD",1734554158316,0.00034134,101360.0,101350.0,0.29932732]
["bitfinex","BTCUSD",1734554159323,0.10034134,101360.0,101340.0,0.01951437]
["bitfinex","BTCUSD",1734554159533,0.19765734,101360.0,101350.0,0.002]
["bitfinex","BTCUSD",1734554159748,0.00034134,101360.0,101350.0,0.002]
["bitfinex","BTCUSD",1734554159950,0.10034134,101360.0,101320.0,0.197394]
["bitfinex","BTCUSD",1734554160126,0.00034134,101360.0,101340.0,0.197343]
["bitfinex","BTCUSD",1734554160330,0.00034134,101360.0,101350.0,0.10197894]
["bitfinex","BTCUSD",1734554160493,0.00034134,101360.0,101350.0,0.29431394]
["bitfinex","BTCUSD",1734554160691,0.00034134,101360.0,101350.0,0.60326364]
["bitfinex","BTCUSD",1734554160901,0.00134134,101360.0,101350.0,0.29332732]
["bitfinex","BTCUSD",1734554161132,0.00034134,101360.0,101350.0,0.39332732]
["bitfinex","BTCUSD",1734554161333,0.00034134,101360.0,101350.0,0.72626364]
["bitfinex","BTCUSD",1734554161560,0.0154228,101390.0,101370.0,0.320281]
["bitfinex","BTCUSD",1734554161835,0.0001722,101400.0,101370.0,0.320281]
["bitfinex","BTCUSD",1734554161836,0.0001722,101400.0,101390.0,0.123]
["bitfinex","BTCUSD",1734554162059,0.0001722,101400.0,101390.0,0.21899232]
["bitfinex","BTCUSD",1734554162060,0.00034081,101400.0,101390.0,0.21899232]
["bitfinex","BTCUSD",1734554162257,0.00034081,101400.0,101390.0,0.22171548]
["bitfinex","BTCUSD",1734554162457,0.00034081,101400.0,101390.0,0.41897348]
["bitfinex","BTCUSD",1734554162657,0.0001726,101420.0,101410.0,0.220219]
["bitfinex","BTCUSD",1734554162862,0.0001726,101420.0,101410.0,0.31621132]
["bitfinex","BTCUSD",1734554163011,0.0001726,101420.0,101410.0,0.3191925]
["bitfinex","BTCUSD",1734554163211,0.0001726,101420.0,101410.0,0.4191925]
["bitfinex","BTCUSD",1734554163629,0.0001726,101430.0,101420.0,0.123]
["bitfinex","BTCUSD",1734554163837,0.0002324,101440.0,101430.0,0.1]
["bitfinex","BTCUSD",1734554164054,0.0001724,101460.0,101450.0,0.63007732]
["bitfinex","BTCUSD",1734554164264,0.000172,101480.0,101470.0,0.123]
["bitfinex","BTCUSD",1734554164469,0.01552399,101490.0,101480.0,0.023]
["bitfinex","BTCUSD",1734554164669,0.01552399,101490.0,101480.0,0.29307532]
["bitfinex","BTCUSD",1734554164908,0.01552399,101490.0,101480.0,0.29578416]
["bitfinex","BTCUSD",1734554165140,0.0001722,101510.0,101490.0,0.43293632]
["bitfinex","BTCUSD",1734554165349,0.0001724,101530.0,101510.0,0.320018]
["bitfinex","BTCUSD",1734554165509,0.0001724,101530.0,101520.0,0.39398201]
["bitfinex","BTCUSD",1734554165703,0.00034113,101530.0,101520.0,0.41865007]
["bitfinex","BTCUSD",1734554165908,0.00034113,101530.0,101520.0,0.31865007]
["bitfinex","BTCUSD",1734554166855,0.0001724,101540.0,101530.0,0.1]
["bitfinex","BTCUSD",1734554166984,0.0001724,101540.0,101530.0,0.75487819]
["bitfinex","BTCUSD",1734554167189,0.0001724,101540.0,101530.0,0.75653681]
["bitfinex","BTCUSD",1734554167392,0.0001724,101540.0,101530.0,0.44660049]
["bitfinex","BTCUSD",1734554167794,0.0001724,101540.0,101530.0,0.32360049]
["bitfinex","BTCUSD",1734554167994,0.0001724,101540.0,101530.0,0.1076354]
["bitfinex","BTCUSD",1734554168446,0.27985095,101540.0,101530.0,0.01164308]
["bitfinex","BTCUSD",1734554168688,0.52083072,101540.0,101530.0,0.01164308]
["bitfinex","BTCUSD",1734554168870,0.3248384,101540.0,101530.0,0.01164308]
["bitfinex","BTCUSD",1734554169221,0.42083072,101540.0,101530.0,0.00464308]
["bitfinex","BTCUSD",1734554169574,0.4248384,101540.0,101530.0,0.00764308]
["bitfinex","BTCUSD",1734554169780,0.4248384,101540.0,101530.0,0.00264308]
["bitfinex","BTCUSD",1734554169980,0.3288384,101540.0,101530.0,0.001]
["bitfinex","BTCUSD",1734554170111,0.3298384,101540.0,101530.0,0.00474108]
["bitfinex","BTCUSD",1734554170313,0.42083072,101540.0,101530.0,0.00274108]
["bitfinex","BTCUSD",1734554170536,0.42083072,101540.0,101520.0,0.00016873]
["bitfinex","BTCUSD",1734554170537,0.296986,101530.0,101520.0,0.00016873]
["bitfinex","BTCUSD",1734554170735,0.296986,101530.0,101450.0,0.197134]
["bitfinex","BTCUSD",1734554170736,0.297076,101490.0,101450.0,0.197128]
["bitfinex","BTCUSD",1734554170942,0.197102,101470.0,101460.0,0.00292708]
["bitfinex","BTCUSD",1734554171374,0.297102,101470.0,101460.0,0.00292708]
["bitfinex","BTCUSD",1734554171581,0.51609432,101470.0,101460.0,0.00292708]
["bitfinex","BTCUSD",1734554171814,0.51609432,101470.0,101400.0,0.197222]
["bitfinex","BTCUSD",1734554171815,0.1,101430.0,101400.0,0.197222]
["bitfinex","BTCUSD",1734554172034,0.1,101430.0,101410.0,0.09599232]
["bitfinex","BTCUSD",1734554172240,0.197199,101420.0,101410.0,0.09992943]
["bitfinex","BTCUSD",1734554172440,0.19801155,101420.0,101410.0,0.00295119]
["bitfinex","BTCUSD",1734554172639,0.1,101400.0,101380.0,0.08764788]
["bitfinex","BTCUSD",1734554172912,0.197253,101400.0,101390.0,0.09895317]
["bitfinex","BTCUSD",1734554173128,0.394508,101400.0,101390.0,0.00296085]
["bitfinex","BTCUSD",1734554173330,0.1,101370.0,101360.0,0.00098625]
["bitfinex","BTCUSD",1734554173542,0.1,101370.0,101360.0,0.09896765]
["bitfinex","BTCUSD",1734554173989,0.1,101370.0,101360.0,0.09953027]
["bitfinex","BTCUSD",1734554173990,0.297297,101370.0,101360.0,0.09953027]
["bitfinex","BTCUSD",1734554174187,0.1,101380.0,101360.0,0.09953027]
["bitfinex","BTCUSD",1734554174404,0.2,101380.0,101370.0,0.29328932]
["bitfinex","BTCUSD",1734554174614,0.445505,101400.0,101370.0,0.29328932]
["bitfinex","BTCUSD",1734554174615,0.151,101400.0,101370.0,0.29328932]
["bitfinex","BTCUSD",1734554174818,0.151,101400.0,101380.0,0.39552523]
["bitfinex","BTCUSD",1734554175151,0.297261,101390.0,101380.0,0.09599232]
["bitfinex","BTCUSD",1734554175362,0.297261,101390.0,101370.0,0.00513658]
["bitfinex","BTCUSD",1734554175363,0.197277,101380.0,101370.0,0.00513658]
["bitfinex","BTCUSD",1734554175565,0.1,101380.0,101370.0,0.1011289]
["bitfinex","BTCUSD",1734554175745,0.245242,101400.0,101370.0,0.2984129]
["bitfinex","BTCUSD",1734554175947,0.245242,101400.0,101380.0,0.09697855]
["bitfinex","BTCUSD",1734554175948,0.148,101400.0,101380.0,0.09697855]
["bitfinex","BTCUSD",1734554176267,0.1,101380.0,101360.0,0.19787262]
["bitfinex","BTCUSD",1734554176472,0.197297,101370.0,101360.0,0.09655494]
["bitfinex","BTCUSD",1734554176605,0.197297,101370.0,101360.0,0.00056262]
["bitfinex","BTCUSD",1734554176968,0.29810955,101370.0,101360.0,0.00056262]
["bitfinex","BTCUSD",1734554177172,0.197297,101370.0,101360.0,0.00056262]
["bitfinex","BTCUSD",1734554177305,0.19810955,101370.0,101360.0,0.00056262]
["bitfinex","BTCUSD",1734554177511,0.1,101370.0,101360.0,0.09755494]
["bitfinex","BTCUSD",1734554177714,0.297297,101370.0,101360.0,0.00156262]
["bitfinex","BTCUSD",1734554177938,0.49277838,101370.0,101360.0,0.00156262]
["bitfinex","BTCUSD",1734554178141,0.397316,101360.0,101350.0,0.0001722]
["bitfinex","BTCUSD",1734554178362,0.41630832,101360.0,101350.0,0.00311271]
["bitfinex","BTCUSD",1734554178562,0.51630832,101360.0,101350.0,0.00034081]
["bitfinex","BTCUSD",1734554178841,0.61230064,101360.0,101350.0,0.00311271]
["bitfinex","BTCUSD",1734554179047,0.297396,101320.0,101290.0,0.394896]
["bitfinex","BTCUSD",1734554179202,0.1,101320.0,101300.0,0.09599232]
["bitfinex","BTCUSD",1734554179522,0.1,101310.0,101300.0,0.0993225]
["bitfinex","BTCUSD",1734554179876,0.1,101320.0,101300.0,0.0993225]
["bitfinex","BTCUSD",1734554180103,0.1,101310.0,101300.0,0.0993225]
["bitfinex","BTCUSD",1734554180306,0.1,101320.0,101300.0,0.29772747]
["bitfinex","BTCUSD",1734554180643,0.101,101320.0,101300.0,0.49515947]
["bitfinex","BTCUSD",1734554180796,0.398395,101320.0,101300.0,0.10030947]
["bitfinex","BTCUSD",1734554180969,0.298395,101320.0,101300.0,0.0993225]
["bitfinex","BTCUSD",1734554181169,0.298395,101320.0,101310.0,0.00098703]
["bitfinex","BTCUSD",1734554181170,0.101,101320.0,101310.0,0.00098703]
["bitfinex","BTCUSD",1734554181383,0.101,101320.0,101310.0,0.29439235]
["bitfinex","BTCUSD",1734554181588,0.101,101320.0,101310.0,0.00332258]
["bitfinex","BTCUSD",1734554181589,0.344294,101320.0,101310.0,0.00332258]
["bitfinex","BTCUSD",1734554182039,0.1459,101320.0,101290.0,0.19916091]
["bitfinex","BTCUSD",1734554182239,0.04671255,101320.0,101310.0,0.00332144]
["bitfinex","BTCUSD",1734554182446,0.1,101310.0,101300.0,0.0993192]
["bitfinex","BTCUSD",1734554182691,0.1,101300.0,101290.0,0.00073483]
["bitfinex","BTCUSD",1734554182895,0.197433,101300.0,101290.0,0.00073483]
["bitfinex","BTCUSD",1734554183009,0.197433,101300.0,101290.0,0.09672715]
["bitfinex","BTCUSD",1734554183010,0.1,101300.0,101290.0,0.09672715]
["bitfinex","BTCUSD",1734554183207,0.197433,101300.0,101290.0,0.00173483]
["bitfinex","BTCUSD",1734554183457,0.3369191,101300.0,101290.0,0.00173483]
["bitfinex","BTCUSD",1734554183656,0.2369191,101300.0,101290.0,0.00073483]
["bitfinex","BTCUSD",1734554183837,0.298433,101300.0,101290.0,0.00673483]
["bitfinex","BTCUSD",1734554184038,0.298433,101300.0,101290.0,0.00073483]
["bitfinex","BTCUSD",1734554184039,0.297433,101300.0,101290.0,0.00073483]
["bitfinex","BTCUSD",1734554184929,0.299433,101300.0,101290.0,0.00073483]
["bitfinex","BTCUSD",1734554185505,0.306433,101300.0,101290.0,0.00173483]
["bitfinex","BTCUSD",1734554185751,0.297433,101300.0,101290.0,0.00073483]
["bitfinex","BTCUSD",1734554185998,0.31142532,101300.0,101290.0,0.00273483]
["bitfinex","BTCUSD",1734554186250,0.1,101280.0,101260.0,0.00098736]
["bitfinex","BTCUSD",1734554186529,0.29753,101250.0,101240.0,0.0155948]
["bitfinex","BTCUSD",1734554186766,0.297513,101260.0,101240.0,0.11175586]
["bitfinex","BTCUSD",1734554187031,0.297513,101260.0,101250.0,0.09599232]
["bitfinex","BTCUSD",1734554187237,0.29753,101250.0,101240.0,0.01576354]
["bitfinex","BTCUSD",1734554187451,0.19753,101250.0,101240.0,0.01576354]
["bitfinex","BTCUSD",1734554187674,0.19834255,101250.0,101240.0,0.01576354]
["bitfinex","BTCUSD",1734554188077,0.19809439,101250.0,101240.0,0.01576354]
["bitfinex","BTCUSD",1734554188492,0.1,101250.0,101240.0,0.11175586]
["bitfinex","BTCUSD",1734554188697,0.1,101250.0,101240.0,0.30929286]
["bitfinex","BTCUSD",1734554188866,0.1,101250.0,101240.0,0.11175586]
["bitfinex","BTCUSD",1734554189105,0.106,101250.0,101240.0,0.30930586]
["bitfinex","BTCUSD",1734554189540,0.1,101260.0,101240.0,0.30929386]
["bitfinex","BTCUSD",1734554189753,0.297512,101260.0,101240.0,0.11175586]
["bitfinex","BTCUSD",1734554189963,0.102,101250.0,101240.0,0.11175586]
["bitfinex","BTCUSD",1734554190723,0.002,101250.0,101240.0,0.31029346]
["bitfinex","BTCUSD",1734554190946,0.002,101250.0,101240.0,0.33230586]
["bitfinex","BTCUSD",1734554191243,0.323734,101300.0,101240.0,0.33230386]
["bitfinex","BTCUSD",1734554191426,0.002,101260.0,101250.0,0.02398727]
["bitfinex","BTCUSD",1734554191652,0.002,101260.0,101250.0,0.11899232]
["bitfinex","BTCUSD",1734554191788,0.1,101280.0,101260.0,0.395007]
["bitfinex","BTCUSD",1734554191974,0.297474,101280.0,101260.0,0.09599232]
["bitfinex","BTCUSD",1734554192191,0.297474,101280.0,101270.0,0.00371102]
["bitfinex","BTCUSD",1734554192399,0.197474,101280.0,101270.0,0.00371102]
["bitfinex","BTCUSD",1734554192604,0.36270652,101280.0,101270.0,0.00371102]
["bitfinex","BTCUSD",1734554192801,0.1,101250.0,101240.0,0.01576354]
["bitfinex","BTCUSD",1734554193005,0.1,101250.0,101240.0,0.11175586]
["bitfinex","BTCUSD",1734554193453,0.19753,101250.0,101240.0,0.01576354]
["bitfinex","BTCUSD",1734554193656,0.19753,101250.0,101240.0,0.11175586]
["bitfinex","BTCUSD",1734554193657,0.1,101250.0,101240.0,0.11175586]
["bitfinex","BTCUSD",1734554193890,0.1,101250.0,101240.0,0.30930486]
["bitfinex","BTCUSD",1734554194035,0.1,101260.0,101240.0,0.50685386]
["bitfinex","BTCUSD",1734554194210,0.1,101260.0,101250.0,0.29352232]
["bitfinex","BTCUSD",1734554194472,0.1,101290.0,101260.0,0.197507]
["bitfinex","BTCUSD",1734554194473,0.297466,101290.0,101260.0,0.197507]
["bitfinex","BTCUSD",1734554194679,0.19828555,101280.0,101260.0,0.09599232]
["bitfinex","BTCUSD",1734554194910,0.39577055,101280.0,101260.0,0.09599232]
["bitfinex","BTCUSD",1734554195327,0.59325655,101280.0,101260.0,0.09599232]
["bitfinex","BTCUSD",1734554195536,0.39577055,101280.0,101260.0,0.09599232]
["bitfinex","BTCUSD",1734554195735,0.1,101260.0,101240.0,0.41183854]
["bitfinex","BTCUSD",1734554195952,0.1,101260.0,101250.0,0.09599232]
["bitfinex","BTCUSD",1734554196166,0.1,101260.0,101240.0,0.01576354]
["bitfinex","BTCUSD",1734554196377,0.29834255,101250.0,101240.0,0.01576354]
["bitfinex","BTCUSD",1734554196640,0.1,101250.0,101240.0,0.11175586]
["bitfinex","BTCUSD",1734554196848,0.1,101250.0,101240.0,0.30930586]
["bitfinex","BTCUSD",1734554197104,0.1,101250.0,101240.0,0.11175586]
["bitfinex","BTCUSD",1734554197368,0.1,101260.0,101240.0,0.50782849]
["bitfinex","BTCUSD",1734554197570,0.108,101280.0,101250.0,0.09697985]
["bitfinex","BTCUSD",1734554197786,0.2263,101300.0,101280.0,0.197468]
["bitfinex","BTCUSD",1734554197996,0.2263,101300.0,101290.0,0.29443148]
["bitfinex","BTCUSD",1734554197997,0.1493,101300.0,101290.0,0.29443148]
["bitfinex","BTCUSD",1734554198207,0.34755655,101300.0,101280.0,0.09599232]
["bitfinex","BTCUSD",1734554198433,0.34755655,101300.0,101240.0,0.3917428]
["bitfinex","BTCUSD",1734554198434,0.001,101260.0,101240.0,0.0245948]
["bitfinex","BTCUSD",1734554198657,0.101,101260.0,101250.0,0.09599232]
["bitfinex","BTCUSD",1734554198859,0.1,101260.0,101250.0,0.09599232]
["bitfinex","BTCUSD",1734554199150,0.473909,101270.0,101250.0,0.09599232]
["bitfinex","BTCUSD",1734554199389,0.29832355,101260.0,101250.0,0.00016874]
["bitfinex","BTCUSD",1734554199625,0.473907,101270.0,101250.0,0.09616106]
["bitfinex","BTCUSD",1734554199825,0.473907,101270.0,101250.0,0.29467863]
["bitfinex","BTCUSD",1734554199826,0.09975309,101260.0,101250.0,0.29467863]
["bitfinex","BTCUSD",1734554200025,0.17865309,101270.0,101250.0,0.49121006]
["bitfinex","BTCUSD",1734554200232,0.464748,101300.0,101260.0,0.29350332]
["bitfinex","BTCUSD",1734554200233,0.274765,101290.0,101260.0,0.29350332]
["bitfinex","BTCUSD",1734554200440,0.09975309,101270.0,101260.0,0.09697982]
["bitfinex","BTCUSD",1734554200642,0.09975309,101270.0,101250.0,0.19768774]
["bitfinex","BTCUSD",1734554200854,0.29724509,101270.0,101250.0,0.29368006]
["bitfinex","BTCUSD",1734554201058,0.09975309,101260.0,101250.0,0.10016106]
["bitfinex","BTCUSD",1734554201262,0.09975309,101260.0,101250.0,0.09616106]
["bitfinex","BTCUSD",1734554201473,0.09975309,101260.0,101250.0,0.29369106]
["bitfinex","BTCUSD",1734554201682,0.197511,101260.0,101250.0,0.09616106]
["bitfinex","BTCUSD",1734554201935,0.19832355,101260.0,101250.0,0.00016874]
["bitfinex","BTCUSD",1734554202195,0.24332355,101260.0,101250.0,0.00416874]
["bitfinex","BTCUSD",1734554202444,0.342511,101260.0,101250.0,0.00416874]
["bitfinex","BTCUSD",1734554202656,0.61370332,101260.0,101250.0,0.00416874]
["bitfinex","BTCUSD",1734554203047,0.51370332,101260.0,101250.0,0.00416874]
["bitfinex","BTCUSD",1734554203308,0.49753,101250.0,101240.0,0.0155948]
["bitfinex","BTCUSD",1734554203524,0.59352232,101250.0,101240.0,0.01576324]
["bitfinex","BTCUSD",1734554203758,0.19753,101250.0,101240.0,0.01576324]
["bitfinex","BTCUSD",1734554204006,0.19834255,101250.0,101240.0,0.01576324]
["bitfinex","BTCUSD",1734554204541,0.20034255,101250.0,101240.0,0.01576324]
["bitfinex","BTCUSD",1734554205036,0.20134255,101250.0,101240.0,0.01576324]
["bitfinex","BTCUSD",1734554205266,0.20434255,101250.0,101240.0,0.01576324]
["bitfinex","BTCUSD",1734554205754,0.006,101250.0,101240.0,0.01576324]
["bitfinex","BTCUSD",1734554206249,0.006,101250.0,101240.0,0.33329316]
["bitfinex","BTCUSD",1734554206495,0.003,101250.0,101240.0,0.33230556]
["bitfinex","BTCUSD",1734554206739,0.005,101250.0,101240.0,0.35062421]
["bitfinex","BTCUSD",1734554206938,0.002,101250.0,101240.0,0.35446222]
["bitfinex","BTCUSD",1734554207163,8.62e-05,101260.0,101250.0,0.023]
["bitfinex","BTCUSD",1734554207438,8.62e-05,101260.0,101250.0,0.31568505]
["bitfinex","BTCUSD",1734554207679,0.09983929,101260.0,101250.0,0.11815505]
["bitfinex","BTCUSD",1734554207917,0.09983929,101260.0,101250.0,0.29926488]
["bitfinex","BTCUSD",1734554208203,8.62e-05,101260.0,101250.0,0.00574256]
["bitfinex","BTCUSD",1734554208433,0.62148952,101260.0,101250.0,0.00574256]
["bitfinex","BTCUSD",1734554208733,0.81848184,101260.0,101250.0,0.00774256]
["bitfinex","BTCUSD",1734554208950,0.4254972,101260.0,101250.0,0.00574256]
["bitfinex","BTCUSD",1734554209208,0.4254972,101260.0,101250.0,0.00774256]
["bitfinex","BTCUSD",1734554209408,0.3254972,101260.0,101250.0,0.00774256]
["bitfinex","BTCUSD",1734554209967,0.4254972,101260.0,101250.0,0.00774256]
["bitfinex","BTCUSD",1734554210229,0.55711173,101260.0,101250.0,0.00774256]
["bitfinex","BTCUSD",1734554210466,0.75711173,101260.0,101250.0,0.00574256]
["bitfinex","BTCUSD",1734554210697,0.75711173,101260.0,101240.0,0.01576324]
["bitfinex","BTCUSD",1734554210698,0.19753,101250.0,101240.0,0.01576324]
["bitfinex","BTCUSD",1734554210937,0.29433487,101250.0,101240.0,0.01576324]
["bitfinex","BTCUSD",1734554211177,0.29352232,101250.0,101240.0,0.01576324]
["bitfinex","BTCUSD",1734554211437,0.197569,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734554211686,0.197569,101230.0,101220.0,0.0002545]
["bitfinex","BTCUSD",1734554211687,0.19813499,101230.0,101220.0,0.0002545]
["bitfinex","BTCUSD",1734554212186,0.09975309,101230.0,101220.0,0.09624682]
["bitfinex","BTCUSD",1734554212427,0.29731109,101240.0,101220.0,0.29482364]
["bitfinex","BTCUSD",1734554212678,0.09975309,101240.0,101230.0,0.09599232]
["bitfinex","BTCUSD",1734554212916,0.29732209,101230.0,101220.0,0.11465915]
["bitfinex","BTCUSD",1734554213449,0.197569,101230.0,101220.0,0.01866683]
["bitfinex","BTCUSD",1734554213728,0.297569,101230.0,101220.0,0.02166683]
["bitfinex","BTCUSD",1734554214001,0.55283122,101230.0,101220.0,0.0032545]
["bitfinex","BTCUSD",1734554214552,0.197569,101230.0,101220.0,0.0032545]
["bitfinex","BTCUSD",1734554215076,0.197569,101230.0,101220.0,0.0002545]
["bitfinex","BTCUSD",1734554215321,0.09975309,101210.0,101200.0,0.4175687]
["bitfinex","BTCUSD",1734554215594,0.09975309,101220.0,101200.0,0.33436359]
["bitfinex","BTCUSD",1734554215865,0.09975309,101220.0,101210.0,0.09599232]
["bitfinex","BTCUSD",1734554216382,0.09975309,101220.0,101210.0,0.11440789]
["bitfinex","BTCUSD",1734554216638,0.39531991,101230.0,101210.0,0.11440789]
["bitfinex","BTCUSD",1734554216912,0.39531991,101230.0,101220.0,0.003]
["bitfinex","BTCUSD",1734554217175,0.197589,101220.0,101210.0,0.01841557]
["bitfinex","BTCUSD",1734554217407,0.09975309,101210.0,101200.0,0.00098798]
["bitfinex","BTCUSD",1734554217679,0.09975309,101210.0,101200.0,0.1153926]
["bitfinex","BTCUSD",1734554217946,0.09975309,101210.0,101200.0,0.31203262]
["bitfinex","BTCUSD",1734554218189,0.09975309,101210.0,101200.0,0.11440462]
["bitfinex","BTCUSD",1734554218525,0.09975309,101210.0,101200.0,0.11929635]
["bitfinex","BTCUSD",1734554218738,0.09975309,101210.0,101200.0,0.12040462]
["bitfinex","BTCUSD",1734554218739,0.10075309,101210.0,101200.0,0.12040462]
["bitfinex","BTCUSD",1734554219011,0.29836109,101210.0,101200.0,0.12040462]
["bitfinex","BTCUSD",1734554219270,0.10075309,101210.0,101200.0,0.12340462]
["bitfinex","BTCUSD",1734554219558,0.10075309,101210.0,101200.0,0.34403262]
["bitfinex","BTCUSD",1734554219815,0.001,101210.0,101200.0,0.34403262]
["bitfinex","BTCUSD",1734554220085,0.001,101210.0,101200.0,0.13288264]
["bitfinex","BTCUSD",1734554220400,0.29836109,101210.0,101200.0,0.12828727]
["bitfinex","BTCUSD",1734554220608,0.198608,101210.0,101200.0,0.009]
["bitfinex","BTCUSD",1734554221173,0.198608,101210.0,101200.0,0.10499232]
["bitfinex","BTCUSD",1734554221431,0.19942055,101210.0,101200.0,0.009]
["bitfinex","BTCUSD",1734554221712,0.19942055,101210.0,101200.0,0.10499232]
["bitfinex","BTCUSD",1734554221713,0.198608,101210.0,101200.0,0.10499232]
["bitfinex","BTCUSD",1734554221954,0.197647,101190.0,101180.0,0.0001718]
["bitfinex","BTCUSD",1734554222173,0.197647,101190.0,101180.0,0.09616412]
["bitfinex","BTCUSD",1734554222174,0.29740009,101190.0,101180.0,0.09616412]
["bitfinex","BTCUSD",1734554222589,0.197647,101190.0,101180.0,0.10105327]
["bitfinex","BTCUSD",1734554223230,0.297647,101190.0,101180.0,0.09672359]
["bitfinex","BTCUSD",1734554223439,0.3769404,101190.0,101180.0,0.09872359]
["bitfinex","BTCUSD",1734554223651,0.197647,101190.0,101180.0,0.09872359]
["bitfinex","BTCUSD",1734554223861,0.398647,101190.0,101180.0,0.10372359]
["bitfinex","BTCUSD",1734554224068,0.197647,101190.0,101180.0,0.09872359]
["bitfinex","BTCUSD",1734554224287,0.09975309,101200.0,101180.0,0.09872359]
["bitfinex","BTCUSD",1734554224496,0.09975309,101200.0,101190.0,0.29462746]
["bitfinex","BTCUSD",1734554224714,0.09975309,101230.0,101200.0,0.023]
["bitfinex","BTCUSD",1734554224930,0.29732409,101230.0,101210.0,0.09698015]
["bitfinex","BTCUSD",1734554225170,0.09975309,101220.0,101210.0,0.09698015]
["bitfinex","BTCUSD",1734554225383,0.197616,101210.0,101180.0,0.40092838]
["bitfinex","BTCUSD",1734554225587,0.197628,101200.0,101190.0,0.09599232]
["bitfinex","BTCUSD",1734554226001,0.19844055,101200.0,101190.0,0.09599232]
["bitfinex","BTCUSD",1734554226242,0.197628,101200.0,101190.0,0.09599232]
["bitfinex","BTCUSD",1734554227560,0.197647,101190.0,101180.0,0.00073127]
["bitfinex","BTCUSD",1734554227776,0.197647,101190.0,101180.0,0.09672359]
["bitfinex","BTCUSD",1734554228436,0.297647,101190.0,101180.0,0.09772359]
["bitfinex","BTCUSD",1734554228656,0.197647,101190.0,101180.0,0.09772359]
["bitfinex","BTCUSD",1734554228910,0.197647,101190.0,101180.0,0.09672359]
["bitfinex","BTCUSD",1734554229119,0.299647,101190.0,101180.0,0.09672359]
["bitfinex","BTCUSD",1734554229329,0.199647,101190.0,101180.0,0.09672359]
["bitfinex","BTCUSD",1734554229539,0.199647,101190.0,101180.0,0.09972359]
["bitfinex","BTCUSD",1734554229755,0.29563932,101190.0,101180.0,0.09972359]
["bitfinex","BTCUSD",1734554229983,0.199647,101190.0,101180.0,0.09672359]
["bitfinex","BTCUSD",1734554230847,0.299647,101190.0,101180.0,0.09672359]
["bitfinex","BTCUSD",1734554231056,0.399647,101190.0,101180.0,0.09672359]
["bitfinex","BTCUSD",1734554231489,0.19975309,101160.0,101140.0,0.0155946]
["bitfinex","BTCUSD",1734554231699,0.424387,101170.0,101130.0,0.00822289]
["bitfinex","BTCUSD",1734554231700,0.2,101140.0,101130.0,0.00822289]
["bitfinex","BTCUSD",1734554231932,0.39373732,101140.0,101130.0,8.9e-07]
["bitfinex","BTCUSD",1734554232157,0.1271,101120.0,101110.0,0.00766469]
["bitfinex","BTCUSD",1734554232362,0.197804,101110.0,101100.0,0.52027715]
["bitfinex","BTCUSD",1734554232584,0.29379632,101110.0,101100.0,0.52027715]
["bitfinex","BTCUSD",1734554232800,0.33172194,101110.0,101100.0,0.52027715]
["bitfinex","BTCUSD",1734554233013,0.2284,101090.0,101080.0,0.28511723]
["bitfinex","BTCUSD",1734554233233,0.2187,101080.0,101070.0,0.16450742]
["bitfinex","BTCUSD",1734554233447,0.1,101060.0,101050.0,0.46939107]
["bitfinex","BTCUSD",1734554233655,0.10099019,101060.0,101050.0,0.46939107]
["bitfinex","BTCUSD",1734554233866,0.09975309,101060.0,101050.0,0.56538339]
["bitfinex","BTCUSD",1734554234110,0.197902,101060.0,101050.0,0.00056051]
["bitfinex","BTCUSD",1734554234316,0.34471005,101060.0,101050.0,0.00056051]
["bitfinex","BTCUSD",1734554234531,0.1,101040.0,101030.0,0.0154228]
["bitfinex","BTCUSD",1734554234742,0.29517085,101040.0,101030.0,0.0154228]
["bitfinex","BTCUSD",1734554234945,0.397961,101030.0,101020.0,6e-05]
["bitfinex","BTCUSD",1734554235200,0.39395332,101030.0,101020.0,6e-05]
["bitfinex","BTCUSD",1734554235447,0.39395332,101030.0,101000.0,0.00545227]
["bitfinex","BTCUSD",1734554235448,0.298,101010.0,101000.0,0.00545227]
["bitfinex","BTCUSD",1734554235652,0.198,101010.0,101000.0,0.00545227]
["bitfinex","BTCUSD",1734554235884,0.37295135,101030.0,101000.0,0.01009905]
["bitfinex","BTCUSD",1734554236091,0.09975309,100990.0,100980.0,0.39605453]
["bitfinex","BTCUSD",1734554236296,0.09975309,100990.0,100980.0,0.09599232]
["bitfinex","BTCUSD",1734554236508,0.09975309,100980.0,100960.0,0.396162]
["bitfinex","BTCUSD",1734554236716,0.28251553,100990.0,100980.0,0.16252932]
["bitfinex","BTCUSD",1734554236929,0.28251553,100990.0,100980.0,0.09599232]
["bitfinex","BTCUSD",1734554237140,0.09992062,100990.0,100970.0,0.246065]
["bitfinex","BTCUSD",1734554237354,0.09975309,100980.0,100970.0,0.34205732]
["bitfinex","BTCUSD",1734554237782,0.2826569,100990.0,100980.0,0.24490668]
["bitfinex","BTCUSD",1734554237992,0.2055569,100990.0,100980.0,0.65583532]
["bitfinex","BTCUSD",1734554238196,0.001,100990.0,100980.0,0.65583532]
["bitfinex","BTCUSD",1734554238837,0.001,100990.0,100980.0,0.67883532]
["bitfinex","BTCUSD",1734554239059,0.37609665,101020.0,101010.0,0.198]
["bitfinex","BTCUSD",1734554239272,0.47584974,101020.0,101010.0,0.09666607]
["bitfinex","BTCUSD",1734554239476,0.37609665,101020.0,101010.0,0.29466607]
["bitfinex","BTCUSD",1734554239679,0.37609665,101020.0,101010.0,0.29399232]
["bitfinex","BTCUSD",1734554239945,0.30869567,101020.0,101010.0,0.09599232]
["bitfinex","BTCUSD",1734554240249,0.30869567,101020.0,101010.0,0.29466605]
["bitfinex","BTCUSD",1734554240250,0.20894258,101020.0,101010.0,0.29466605]
["bitfinex","BTCUSD",1734554240468,0.20019184,101020.0,101010.0,0.34259232]
["bitfinex","BTCUSD",1734554240712,0.37609666,101030.0,101010.0,0.34259232]
["bitfinex","BTCUSD",1734554240713,0.17457938,101040.0,101020.0,0.197965]
["bitfinex","BTCUSD",1734554240957,0.09975309,101020.0,101010.0,0.09599232]
["bitfinex","BTCUSD",1734554241207,0.09975309,101010.0,100990.0,0.396054]
["bitfinex","BTCUSD",1734554241454,0.09975309,101000.0,100990.0,0.396054]
["bitfinex","BTCUSD",1734554241703,0.09975309,101010.0,100990.0,0.396054]
["bitfinex","BTCUSD",1734554241952,0.09975309,101010.0,100990.0,0.59408]
["bitfinex","BTCUSD",1734554242186,0.09975309,101010.0,101000.0,0.198019]
["bitfinex","BTCUSD",1734554242386,0.09975309,101010.0,101000.0,0.29401132]
["bitfinex","BTCUSD",1734554242820,0.29777309,101000.0,100970.0,0.198066]
["bitfinex","BTCUSD",1734554243078,0.09975309,101010.0,100990.0,0.29401832]
["bitfinex","BTCUSD",1734554243335,0.001,101010.0,101000.0,0.29399232]
["bitfinex","BTCUSD",1734554243576,0.00016908,101030.0,101010.0,0.197984]
["bitfinex","BTCUSD",1734554243811,0.00016908,101030.0,101020.0,0.09666543]
["bitfinex","BTCUSD",1734554243812,0.09992217,101030.0,101020.0,0.09666543]
["bitfinex","BTCUSD",1734554244048,0.09975309,101020.0,101010.0,0.09599232]
["bitfinex","BTCUSD",1734554244541,0.29775309,101010.0,101000.0,0.001]
["bitfinex","BTCUSD",1734554244790,0.298,101010.0,101000.0,0.001]
["bitfinex","BTCUSD",1734554245028,0.44356693,101010.0,101000.0,0.001]
["bitfinex","BTCUSD",1734554245523,0.09975309,100970.0,100960.0,0.19885869]
["bitfinex","BTCUSD",1734554245761,0.298022,101000.0,100990.0,0.005]
["bitfinex","BTCUSD",1734554245927,0.1,100990.0,100960.0,0.09675301]
["bitfinex","BTCUSD",1734554246176,0.198063,100980.0,100970.0,0.09599232]
["bitfinex","BTCUSD",1734554246853,0.221137,100940.0,100930.0,0.0154228]
["bitfinex","BTCUSD",1734554247096,0.09975309,100940.0,100930.0,0.11141512]
["bitfinex","BTCUSD",1734554247366,0.198137,100940.0,100930.0,0.01598111]
["bitfinex","BTCUSD",1734554247615,0.09975309,100950.0,100930.0,0.21412711]
["bitfinex","BTCUSD",1734554247831,0.19808,100970.0,100940.0,0.29411832]
["bitfinex","BTCUSD",1734554248042,0.09975309,100960.0,100940.0,0.29479059]
["bitfinex","BTCUSD",1734554248255,0.09975309,100960.0,100940.0,0.49291559]
["bitfinex","BTCUSD",1734554248456,0.09975309,100960.0,100940.0,0.29411532]
["bitfinex","BTCUSD",1734554248664,0.102,100980.0,100950.0,0.19879237]
["bitfinex","BTCUSD",1734554248665,0.09975309,100980.0,100950.0,0.19879237]
["bitfinex","BTCUSD",1734554248900,0.09975309,100980.0,100960.0,0.09599232]
["bitfinex","BTCUSD",1734554249192,0.09975309,100980.0,100970.0,0.221078]
["bitfinex","BTCUSD",1734554249399,0.09975309,101000.0,100980.0,0.198043]
["bitfinex","BTCUSD",1734554249598,0.09975309,101010.0,100990.0,0.198039]
["bitfinex","BTCUSD",1734554249811,0.09975309,101000.0,100990.0,0.198039]
["bitfinex","BTCUSD",1734554250031,0.09975309,101000.0,100970.0,0.419136]
["bitfinex","BTCUSD",1734554250242,0.10075309,100980.0,100960.0,0.275184]
["bitfinex","BTCUSD",1734554250472,0.1992788,100990.0,100960.0,0.36518632]
["bitfinex","BTCUSD",1734554250473,0.09975309,100970.0,100960.0,0.36518632]
["bitfinex","BTCUSD",1734554250683,0.10031658,100980.0,100970.0,0.221078]
["bitfinex","BTCUSD",1734554250915,0.10031658,100980.0,100970.0,0.31707032]
["bitfinex","BTCUSD",1734554251138,0.00056349,100980.0,100970.0,0.09599232]
["bitfinex","BTCUSD",1734554251354,0.00056349,100980.0,100970.0,0.31774476]
["bitfinex","BTCUSD",1734554251569,0.00056349,100980.0,100970.0,0.31707032]
["bitfinex","BTCUSD",1734554251798,0.00156349,100980.0,100970.0,0.31707032]
["bitfinex","BTCUSD",1734554252010,0.10131658,100980.0,100970.0,0.11899232]
["bitfinex","BTCUSD",1734554252235,0.10131658,100980.0,100970.0,0.12199232]
["bitfinex","BTCUSD",1734554252236,0.00156349,100980.0,100970.0,0.12199232]
["bitfinex","BTCUSD",1734554252449,0.00156349,100980.0,100970.0,0.09599232]
["bitfinex","BTCUSD",1734554252659,0.00156349,100980.0,100970.0,0.00067479]
["bitfinex","BTCUSD",1734554252660,0.10131658,100980.0,100970.0,0.00067479]
["bitfinex","BTCUSD",1734554252872,0.10231658,100980.0,100970.0,0.009]
["bitfinex","BTCUSD",1734554253107,0.00256349,100980.0,100970.0,0.09599232]
["bitfinex","BTCUSD",1734554253328,0.0001726,100990.0,100980.0,0.023]
["bitfinex","BTCUSD",1734554253553,0.09975309,101030.0,101000.0,0.221019]
["bitfinex","BTCUSD",1734554253766,0.09975309,101030.0,101010.0,0.5156369]
["bitfinex","BTCUSD",1734554253985,0.09975309,101040.0,101020.0,0.023]
["bitfinex","BTCUSD",1734554254194,0.09975309,101040.0,101030.0,0.09666563]
["bitfinex","BTCUSD",1734554254438,0.00979045,101060.0,101040.0,0.023]
["bitfinex","BTCUSD",1734554254655,0.3067183,101070.0,101060.0,0.197902]
["bitfinex","BTCUSD",1734554254895,0.37254595,101080.0,101060.0,0.197902]
["bitfinex","BTCUSD",1734554254896,0.197864,101080.0,101060.0,0.09666485]
["bitfinex","BTCUSD",1734554255098,0.09992226,101070.0,101040.0,0.220927]
["bitfinex","BTCUSD",1734554255329,0.09992226,101070.0,101050.0,0.09599232]
["bitfinex","BTCUSD",1734554255542,0.09992226,101070.0,101060.0,0.197902]
["bitfinex","BTCUSD",1734554255762,0.0001728,101100.0,101060.0,0.51769432]
["bitfinex","BTCUSD",1734554255973,0.0001728,101100.0,101090.0,0.197843]
["bitfinex","BTCUSD",1734554256194,0.00073618,101100.0,101090.0,0.39383532]
["bitfinex","BTCUSD",1734554256400,0.00056338,101100.0,101090.0,0.52248223]
["bitfinex","BTCUSD",1734554256824,0.18253632,101150.0,101110.0,0.197789]
["bitfinex","BTCUSD",1734554257012,0.18253632,101150.0,101130.0,0.197755]
["bitfinex","BTCUSD",1734554257269,0.28975796,101160.0,101140.0,0.22703923]
["bitfinex","BTCUSD",1734554257486,0.0154228,101190.0,101160.0,0.220706]
["bitfinex","BTCUSD",1734554257487,0.11517589,101190.0,101160.0,0.220706]
["bitfinex","BTCUSD",1734554257698,0.11517589,101190.0,101160.0,0.09599232]
["bitfinex","BTCUSD",1734554257699,0.13777635,101180.0,101160.0,0.09599232]
["bitfinex","BTCUSD",1734554257905,0.13777635,101180.0,101170.0,0.197687]
["bitfinex","BTCUSD",1734554258121,0.13777635,101180.0,101140.0,0.1308]
["bitfinex","BTCUSD",1734554258339,0.10780166,101170.0,101150.0,0.09599232]
["bitfinex","BTCUSD",1734554258553,0.09975309,101150.0,101140.0,0.22679232]
["bitfinex","BTCUSD",1734554258804,0.09975309,101150.0,101140.0,0.0859]
["bitfinex","BTCUSD",1734554258805,0.197726,101150.0,101140.0,0.0859]
["bitfinex","BTCUSD",1734554259014,0.50492946,101150.0,101140.0,0.004]
["bitfinex","BTCUSD",1734554259217,0.09975309,101110.0,101100.0,0.0806]
["bitfinex","BTCUSD",1734554259441,0.09975309,101110.0,101100.0,0.17659232]
["bitfinex","BTCUSD",1734554259657,0.09975309,101130.0,101110.0,0.197798]
["bitfinex","BTCUSD",1734554259860,0.09975309,101140.0,101120.0,0.09599232]
["bitfinex","BTCUSD",1734554260066,0.09975309,101140.0,101120.0,0.29376232]
["bitfinex","BTCUSD",1734554260271,0.09975309,101140.0,101120.0,0.09599232]
["bitfinex","BTCUSD",1734554260484,0.49526109,101140.0,101120.0,0.09599232]
["bitfinex","BTCUSD",1734554260729,0.29751809,101130.0,101120.0,0.09599232]
["bitfinex","BTCUSD",1734554260933,0.09975309,101130.0,101120.0,0.09599232]
["bitfinex","BTCUSD",1734554261566,0.0999221,101140.0,101120.0,0.49154332]
["bitfinex","BTCUSD",1734554261765,0.00016901,101140.0,101130.0,0.29375732]
["bitfinex","BTCUSD",1734554261978,0.2976671,101140.0,101120.0,0.0479]
["bitfinex","BTCUSD",1734554262194,0.49533609,101120.0,101100.0,0.0806]
["bitfinex","BTCUSD",1734554262412,0.29755709,101110.0,101100.0,0.17659232]
["bitfinex","BTCUSD",1734554262623,0.197804,101110.0,101100.0,0.17659232]
["bitfinex","BTCUSD",1734554263052,0.395584,101120.0,101100.0,0.17659232]
["bitfinex","BTCUSD",1734554263268,0.29759109,101100.0,101080.0,0.0479]
["bitfinex","BTCUSD",1734554263481,0.09975309,101090.0,101080.0,0.0379894]
["bitfinex","BTCUSD",1734554263687,0.29507182,101090.0,101080.0,0.0379894]
["bitfinex","BTCUSD",1734554263895,0.49383532,101090.0,101080.0,0.0379894]
["bitfinex","BTCUSD",1734554264307,0.09975309,101030.0,101010.0,0.0472]
["bitfinex","BTCUSD",1734554264547,0.09975309,101020.0,101010.0,0.09599232]
["bitfinex","BTCUSD",1734554264748,0.29774609,101020.0,101010.0,0.0965557]
["bitfinex","BTCUSD",1734554264969,0.297993,101020.0,101010.0,0.00056338]
["bitfinex","BTCUSD",1734554265178,0.197993,101020.0,101010.0,0.00056338]
["bitfinex","BTCUSD",1734554265384,0.09975309,101020.0,101010.0,0.00556338]
["bitfinex","BTCUSD",1734554265589,0.19798,101020.0,101010.0,0.00556338]
["bitfinex","BTCUSD",1734554265809,0.29921735,101020.0,101010.0,0.00056338]
["bitfinex","BTCUSD",1734554266010,0.29798,101020.0,101010.0,0.00356338]
["bitfinex","BTCUSD",1734554266228,0.29397232,101020.0,101010.0,0.00356338]
["bitfinex","BTCUSD",1734554266435,0.29773309,101020.0,101010.0,0.00056338]
["bitfinex","BTCUSD",1734554266635,0.19798,101020.0,101010.0,0.00356338]
["bitfinex","BTCUSD",1734554266845,0.19921733,101020.0,101010.0,0.00356338]
["bitfinex","BTCUSD",1734554267094,0.29520965,101020.0,101010.0,0.00356338]
["bitfinex","BTCUSD",1734554267308,0.39397232,101020.0,101010.0,0.00356338]
["bitfinex","BTCUSD",1734554268384,0.39397232,101020.0,101010.0,0.00056338]
["bitfinex","BTCUSD",1734554268592,0.20698,101020.0,101010.0,0.00056338]
["bitfinex","BTCUSD",1734554268811,0.31197232,101020.0,101010.0,0.00056338]
["bitfinex","BTCUSD",1734554269027,0.29779409,100990.0,100970.0,0.0775863]
["bitfinex","BTCUSD",1734554269236,0.09975309,100990.0,100980.0,0.09599232]
["bitfinex","BTCUSD",1734554269441,0.31197232,101020.0,100980.0,0.31705032]
["bitfinex","BTCUSD",1734554269648,0.09975309,101010.0,100990.0,0.023]
["bitfinex","BTCUSD",1734554269863,0.29777209,101000.0,100970.0,0.07814979]
["bitfinex","BTCUSD",1734554270077,0.09975309,100990.0,100980.0,0.09599232]
["bitfinex","BTCUSD",1734554270729,0.49580509,101000.0,100980.0,0.09599232]
["bitfinex","BTCUSD",1734554270964,0.49580509,101000.0,100970.0,0.07814979]
["bitfinex","BTCUSD",1734554270965,0.09975309,100980.0,100970.0,0.07814979]
["bitfinex","BTCUSD",1734554271184,0.09975309,100980.0,100970.0,0.17414211]
["bitfinex","BTCUSD",1734554271391,0.09975309,101000.0,100970.0,0.37222011]
["bitfinex","BTCUSD",1734554271600,0.09975309,101000.0,100980.0,0.09599232]
["bitfinex","BTCUSD",1734554271810,0.09975309,101020.0,101000.0,0.198007]
["bitfinex","BTCUSD",1734554272021,0.09975309,101020.0,101010.0,0.09599232]
["bitfinex","BTCUSD",1734554272282,0.19798,101020.0,101010.0,0.17689232]
["bitfinex","BTCUSD",1734554272554,0.29778509,101000.0,100980.0,0.0809]
["bitfinex","BTCUSD",1734554272807,0.29778509,101000.0,100970.0,0.0500863]
["bitfinex","BTCUSD",1734554272808,0.198059,100980.0,100970.0,8.63e-05]
["bitfinex","BTCUSD",1734554273009,0.396092,100990.0,100970.0,0.09607862]
["bitfinex","BTCUSD",1734554273208,0.09975309,100990.0,100980.0,0.09599232]
["bitfinex","BTCUSD",1734554273633,0.10075309,101000.0,100980.0,0.29403532]
["bitfinex","BTCUSD",1734554273856,0.10075309,101000.0,100990.0,0.221039]
["bitfinex","BTCUSD",1734554274065,0.197999,101020.0,101000.0,0.298402]
["bitfinex","BTCUSD",1734554274066,0.09975309,101020.0,101000.0,0.298402]
["bitfinex","BTCUSD",1734554274269,0.197973,101030.0,101010.0,0.11899232]
["bitfinex","BTCUSD",1734554274478,0.009,101020.0,101010.0,0.11899232]
["bitfinex","BTCUSD",1734554274893,0.009,101020.0,101010.0,0.31699232]
["bitfinex","BTCUSD",1734554275332,0.09975309,101010.0,100970.0,8.63e-05]
["bitfinex","BTCUSD",1734554275534,0.09975309,101020.0,101010.0,0.001]
["bitfinex","BTCUSD",1734554275683,0.09975309,101020.0,101010.0,0.29399232]
["bitfinex","BTCUSD",1734554275889,0.197941,101040.0,101010.0,0.09599232]
["bitfinex","BTCUSD",1734554276090,0.19898,101020.0,101010.0,0.001]
["bitfinex","BTCUSD",1734554276298,0.19898,101020.0,101010.0,0.0010862]
["bitfinex","BTCUSD",1734554276299,0.29497232,101020.0,101010.0,0.0010862]
["bitfinex","BTCUSD",1734554276456,0.39497232,101020.0,101010.0,0.0010862]
["bitfinex","BTCUSD",1734554276659,0.39497232,101020.0,101010.0,0.0030862]
["bitfinex","BTCUSD",1734554276873,0.49497232,101020.0,101010.0,0.00325537]
["bitfinex","BTCUSD",1734554277066,0.29497232,101020.0,101010.0,0.00125537]
["bitfinex","BTCUSD",1734554277325,0.29397232,101020.0,101010.0,0.00025537]
["bitfinex","BTCUSD",1734554277539,0.20298,101020.0,101010.0,0.00525537]
["bitfinex","BTCUSD",1734554277747,0.09975309,101010.0,100990.0,0.396076]
["bitfinex","BTCUSD",1734554277947,0.09975309,101010.0,101000.0,0.29401132]
["bitfinex","BTCUSD",1734554278366,0.09975309,101000.0,100980.0,0.198047]
["bitfinex","BTCUSD",1734554278584,0.09975309,100990.0,100970.0,0.19871479]
["bitfinex","BTCUSD",1734554278785,0.198024,101000.0,100970.0,0.39678079]
["bitfinex","BTCUSD",1734554278786,0.09975309,100980.0,100970.0,0.39678079]
["bitfinex","BTCUSD",1734554278995,0.09975309,100980.0,100970.0,0.19871479]
["bitfinex","BTCUSD",1734554279197,0.09975309,100980.0,100970.0,0.29470711]
["bitfinex","BTCUSD",1734554279402,0.09975309,100980.0,100970.0,0.49277411]
["bitfinex","BTCUSD",1734554279652,0.29875409,101010.0,100970.0,0.19664211]
["bitfinex","BTCUSD",1734554280012,0.199001,101010.0,100980.0,0.09599232]
["bitfinex","BTCUSD",1734554280105,0.199001,101010.0,100980.0,0.29403432]
["bitfinex","BTCUSD",1734554280106,0.09975309,101000.0,100980.0,0.29403432]
["bitfinex","BTCUSD",1734554280345,0.09975309,101000.0,100980.0,0.49207932]
["bitfinex","BTCUSD",1734554280598,0.09975309,101000.0,100980.0,0.29403432]
["bitfinex","BTCUSD",1734554280855,0.09975309,100990.0,100980.0,0.09599232]
["bitfinex","BTCUSD",1734554281063,0.29776609,101010.0,100980.0,0.09599232]
["bitfinex","BTCUSD",1734554281273,0.09975309,101010.0,100980.0,0.09599232]
["bitfinex","BTCUSD",1734554281497,0.09975309,101030.0,101000.0,0.34119832]
["bitfinex","BTCUSD",1734554281718,0.09975309,101040.0,101020.0,0.09599232]
["bitfinex","BTCUSD",1734554281929,0.08336839,101070.0,101050.0,0.197921]
["bitfinex","BTCUSD",1734554282146,0.47711433,101080.0,101070.0,0.20114691]
["bitfinex","BTCUSD",1734554282348,0.27940946,101100.0,101080.0,0.12324691]
["bitfinex","BTCUSD",1734554282349,0.21820558,101090.0,101080.0,0.12324691]
["bitfinex","BTCUSD",1734554282558,0.09992569,101110.0,101090.0,0.1]
["bitfinex","BTCUSD",1734554282765,0.29774069,101110.0,101100.0,0.09599232]
["bitfinex","BTCUSD",1734554282981,0.10031658,101090.0,101060.0,0.46135301]
["bitfinex","BTCUSD",1734554283204,0.09975309,101080.0,101070.0,0.09599232]
["bitfinex","BTCUSD",1734554283429,0.00056349,101090.0,101070.0,0.29386032]
["bitfinex","BTCUSD",1734554283666,0.09975309,101070.0,101050.0,0.01950244]
["bitfinex","BTCUSD",1734554283868,0.09975309,101070.0,101020.0,0.55505942]
["bitfinex","BTCUSD",1734554283869,0.29769209,101050.0,101020.0,0.80493582]
["bitfinex","BTCUSD",1734554284083,0.29764709,101070.0,101040.0,0.09599232]
["bitfinex","BTCUSD",1734554284289,0.29764909,101070.0,101050.0,0.09599232]
["bitfinex","BTCUSD",1734554284540,0.395793,101070.0,101050.0,0.09599232]
["bitfinex","BTCUSD",1734554284747,0.09975309,101050.0,101020.0,0.60693782]
["bitfinex","BTCUSD",1734554284956,0.09975309,101070.0,101050.0,0.19792]
["bitfinex","BTCUSD",1734554285176,0.09975309,101070.0,101060.0,0.09599232]
["bitfinex","BTCUSD",1734554285387,0.09975309,101050.0,101040.0,0.002]
["bitfinex","BTCUSD",1734554285600,0.29767409,101050.0,101040.0,0.09599232]
["bitfinex","BTCUSD",1734554285805,0.29767409,101050.0,101020.0,0.002]
["bitfinex","BTCUSD",1734554285806,0.09975309,101030.0,101020.0,0.002]
["bitfinex","BTCUSD",1734554286016,0.29771409,101030.0,101020.0,0.002]
["bitfinex","BTCUSD",1734554286280,0.197961,101030.0,101020.0,0.002]
["bitfinex","BTCUSD",1734554286515,0.49519086,101030.0,101020.0,0.002]
["bitfinex","BTCUSD",1734554286721,0.49395332,101030.0,101020.0,0.002]
["bitfinex","BTCUSD",1734554286934,0.197961,101030.0,101020.0,0.002]
["bitfinex","BTCUSD",1734554287143,0.29519059,101030.0,101020.0,0.002]
["bitfinex","BTCUSD",1734554287401,0.09975309,100980.0,100970.0,0.1981503]
["bitfinex","BTCUSD",1734554287693,0.09975309,101000.0,100980.0,0.198059]
["bitfinex","BTCUSD",1734554287912,0.396024,101010.0,100990.0,0.09599232]
["bitfinex","BTCUSD",1734554288123,0.09975309,101000.0,100990.0,0.09599232]
["bitfinex","BTCUSD",1734554288337,0.09975309,101000.0,100990.0,0.29402932]
["bitfinex","BTCUSD",1734554288543,0.09975309,101010.0,101000.0,0.198019]
["bitfinex","BTCUSD",1734554288759,0.09992195,101030.0,101010.0,0.197988]
["bitfinex","BTCUSD",1734554288966,0.09975309,101030.0,101010.0,0.29398032]
["bitfinex","BTCUSD",1734554289175,0.09975309,101050.0,101020.0,0.31696132]
["bitfinex","BTCUSD",1734554289379,0.09975309,101050.0,101000.0,0.00024691]
["bitfinex","BTCUSD",1734554289380,0.09975309,101000.0,100990.0,0.1268]
["bitfinex","BTCUSD",1734554289587,0.09975309,100990.0,100980.0,0.198058]
["bitfinex","BTCUSD",1734554289793,0.09975309,101000.0,100980.0,0.09599232]
["bitfinex","BTCUSD",1734554290006,0.298002,101010.0,100980.0,0.09599232]
["bitfinex","BTCUSD",1734554290209,0.09975309,100990.0,100980.0,0.09599232]
["bitfinex","BTCUSD",1734554290418,0.199032,101000.0,100990.0,0.002]
["bitfinex","BTCUSD",1734554290641,0.396068,101000.0,100980.0,0.09599232]
["bitfinex","BTCUSD",1734554290877,0.594101,101000.0,100980.0,0.09599232]
["bitfinex","BTCUSD",1734554291113,0.198039,100990.0,100980.0,0.002]
["bitfinex","BTCUSD",1734554291374,0.198059,100980.0,100970.0,8.63e-05]
["bitfinex","BTCUSD",1734554291625,0.39528937,100980.0,100970.0,8.63e-05]
["bitfinex","BTCUSD",1734554291848,0.49405132,100980.0,100970.0,8.63e-05]
["bitfinex","BTCUSD",1734554292056,0.298117,100950.0,100940.0,8.63e-05]
["bitfinex","BTCUSD",1734554292266,0.47600932,100950.0,100940.0,8.63e-05]
["bitfinex","BTCUSD",1734554292720,0.198105,100960.0,100940.0,0.00064979]
["bitfinex","BTCUSD",1734554292944,0.09975309,100970.0,100950.0,0.198117]
["bitfinex","BTCUSD",1734554293192,0.09975309,100970.0,100960.0,0.198098]
["bitfinex","BTCUSD",1734554293412,0.09975309,100990.0,100970.0,0.198078]
["bitfinex","BTCUSD",1734554293627,0.09975309,100970.0,100950.0,0.396206]
["bitfinex","BTCUSD",1734554293864,0.09975309,100990.0,100960.0,0.29407632]
["bitfinex","BTCUSD",1734554294109,0.09975309,100970.0,100960.0,0.09599232]
["bitfinex","BTCUSD",1734554294329,0.09975309,100970.0,100950.0,0.198102]
["bitfinex","BTCUSD",1734554294531,0.09975309,100960.0,100950.0,0.09599232]
["bitfinex","BTCUSD",1734554294742,0.09975309,100960.0,100950.0,0.29410932]
["bitfinex","BTCUSD",1734554294951,0.09975309,100980.0,100960.0,0.198098]
["bitfinex","BTCUSD",1734554295155,0.30479309,100990.0,100970.0,0.31705232]
["bitfinex","BTCUSD",1734554295363,0.09975309,100980.0,100950.0,0.198103]
["bitfinex","BTCUSD",1734554295568,0.09975309,100980.0,100960.0,0.31707532]
["bitfinex","BTCUSD",1734554295982,0.09975309,100960.0,100950.0,0.002]
["bitfinex","BTCUSD",1734554296192,0.198098,100960.0,100950.0,0.002]
["bitfinex","BTCUSD",1734554296804,0.09975309,100950.0,100940.0,0.00064979]
["bitfinex","BTCUSD",1734554297009,0.396172,100970.0,100940.0,0.00064979]
["bitfinex","BTCUSD",1734554297010,0.09975309,100970.0,100960.0,0.198098]
["bitfinex","BTCUSD",1734554297215,0.09975309,100970.0,100960.0,0.29409032]
["bitfinex","BTCUSD",1734554297416,0.09975309,100960.0,100950.0,0.002]
["bitfinex","BTCUSD",1734554297623,0.29785109,100960.0,100940.0,0.00064979]
["bitfinex","BTCUSD",1734554297832,0.29785109,100960.0,100940.0,0.29477811]
["bitfinex","BTCUSD",1734554298026,0.29887009,100950.0,100940.0,0.09864211]
["bitfinex","BTCUSD",1734554298236,0.09975309,100950.0,100940.0,0.00264979]
["bitfinex","BTCUSD",1734554298441,0.09975309,100960.0,100940.0,0.09664211]
["bitfinex","BTCUSD",1734554298647,0.001,100960.0,100950.0,0.29410932]
["bitfinex","BTCUSD",1734554298847,0.198071,100980.0,100950.0,0.49222632]
["bitfinex","BTCUSD",1734554299074,0.29780509,100990.0,100970.0,0.198076]
["bitfinex","BTCUSD",1734554299295,0.09975309,100980.0,100960.0,0.198097]
["bitfinex","BTCUSD",1734554299435,0.29781409,100980.0,100960.0,0.09599232]
["bitfinex","BTCUSD",1734554299616,0.29783109,100970.0,100950.0,0.198104]
["bitfinex","BTCUSD",1734554299820,0.09975309,100960.0,100950.0,0.09599232]
["bitfinex","BTCUSD",1734554300020,0.198078,100970.0,100950.0,0.29410932]
["bitfinex","BTCUSD",1734554300219,0.198073,100980.0,100950.0,0.29410932]
["bitfinex","BTCUSD",1734554300220,0.09975309,100960.0,100950.0,0.09599232]
["bitfinex","BTCUSD",1734554300458,0.09975309,100960.0,100950.0,0.09799232]
["bitfinex","BTCUSD",1734554300649,0.09975309,100990.0,100980.0,0.198059]
["bitfinex","BTCUSD",1734554300859,0.09975309,101010.0,100990.0,0.198039]
["bitfinex","BTCUSD",1734554301078,0.29775409,101010.0,100990.0,0.29403132]
["bitfinex","BTCUSD",1734554301253,0.09975309,101020.0,101000.0,0.29399632]
["bitfinex","BTCUSD",1734554301479,0.09975309,101010.0,101000.0,0.09599232]
["bitfinex","BTCUSD",1734554301655,0.29775309,101010.0,100960.0,0.43763632]
["bitfinex","BTCUSD",1734554302020,0.29775309,101010.0,100980.0,0.198047]
["bitfinex","BTCUSD",1734554302021,0.09975309,101000.0,100980.0,0.198047]
["bitfinex","BTCUSD",1734554302239,0.29777309,101000.0,100980.0,0.09599232]
["bitfinex","BTCUSD",1734554302424,0.09975309,101010.0,100990.0,0.29401332]
["bitfinex","BTCUSD",1734554302630,0.09975309,101010.0,101000.0,0.198019]
["bitfinex","BTCUSD",1734554302845,0.09975309,101020.0,101000.0,0.49201532]
["bitfinex","BTCUSD",1734554303066,0.09975309,101020.0,101010.0,0.29399232]
["bitfinex","BTCUSD",1734554303202,0.09975309,101020.0,101010.0,0.49197532]
["bitfinex","BTCUSD",1734554303398,0.09975309,101020.0,101010.0,0.09599232]
["bitfinex","BTCUSD",1734554303604,0.09975309,101030.0,101020.0,0.19798]
["bitfinex","BTCUSD",1734554303850,0.09975309,101020.0,101000.0,0.199006]
["bitfinex","BTCUSD",1734554304062,0.09975309,101010.0,101000.0,0.09599232]
["bitfinex","BTCUSD",1734554304271,0.09975309,101000.0,100990.0,0.198038]
["bitfinex","BTCUSD",1734554304469,0.29777309,101000.0,100990.0,0.09599232]
["bitfinex","BTCUSD",1734554304636,0.29779709,100990.0,100970.0,0.198066]
["bitfinex","BTCUSD",1734554305014,0.19802,101000.0,100950.0,0.198115]
["bitfinex","BTCUSD",1734554305015,0.09975309,100970.0,100950.0,0.198115]
["bitfinex","BTCUSD",1734554305215,0.29777309,101000.0,100970.0,0.396128]
["bitfinex","BTCUSD",1734554305456,0.29779309,100990.0,100970.0,0.09599232]
["bitfinex","BTCUSD",1734554305655,0.09975309,100970.0,100950.0,0.396219]
["bitfinex","BTCUSD",1734554305862,0.09975309,100970.0,100960.0,0.29407632]
["bitfinex","BTCUSD",1734554306063,0.09975309,100970.0,100960.0,0.29463981]
["bitfinex","BTCUSD",1734554306473,0.09975309,100970.0,100960.0,0.00056349]
["bitfinex","BTCUSD",1734554306474,0.29783109,100970.0,100960.0,0.00056349]
["bitfinex","BTCUSD",1734554306701,0.198078,100970.0,100960.0,0.00056349]
["bitfinex","BTCUSD",1734554307110,0.398117,100950.0,100940.0,8.63e-05]
["bitfinex","BTCUSD",1734554307313,0.39410932,100950.0,100940.0,8.63e-05]
["bitfinex","BTCUSD",1734554307515,0.198117,100950.0,100940.0,8.63e-05]
["bitfinex","BTCUSD",1734554307720,0.396222,100960.0,100940.0,8.63e-05]
["bitfinex","BTCUSD",1734554307927,0.09975309,100960.0,100950.0,0.09599232]
["bitfinex","BTCUSD",1734554308192,0.39410532,100960.0,100940.0,8.63e-05]
["bitfinex","BTCUSD",1734554308433,0.29534755,100950.0,100940.0,8.63e-05]
["bitfinex","BTCUSD",1734554308670,0.47990932,100950.0,100940.0,8.63e-05]
["bitfinex","BTCUSD",1734554308945,0.273917,100950.0,100940.0,8.63e-05]
["bitfinex","BTCUSD",1734554309149,0.38546732,100950.0,100940.0,8.63e-05]
["bitfinex","BTCUSD",1734554309567,0.48546732,100950.0,100940.0,8.63e-05]
["bitfinex","BTCUSD",1734554309774,0.58546732,100950.0,100940.0,0.0200003]
["bitfinex","BTCUSD",1734554309982,0.38246732,100950.0,100940.0,0.0200003]
["bitfinex","BTCUSD",1734554310401,0.48246732,100950.0,100940.0,3e-07]
["bitfinex","BTCUSD",1734554310620,0.38246732,100950.0,100940.0,3e-07]
["bitfinex","BTCUSD",1734554310829,0.398216,100900.0,100870.0,0.010374]
["bitfinex","BTCUSD",1734554311039,0.09975309,100890.0,100870.0,0.10636632]
["bitfinex","BTCUSD",1734554311240,0.09975309,100880.0,100870.0,0.10636632]
["bitfinex","BTCUSD",1734554311457,0.198237,100890.0,100870.0,0.10636632]
["bitfinex","BTCUSD",1734554311672,0.09975309,100890.0,100880.0,0.09599232]
["bitfinex","BTCUSD",1734554311883,0.29798809,100890.0,100880.0,0.09599232]
["bitfinex","BTCUSD",1734554312101,0.09975309,100890.0,100880.0,0.00016753]
["bitfinex","BTCUSD",1734554312310,0.09975309,100930.0,100890.0,0.198235]
["bitfinex","BTCUSD",1734554312530,0.09975309,100920.0,100900.0,0.09599232]
["bitfinex","BTCUSD",1734554312735,0.032558,100950.0,100880.0,0.04856753]
["bitfinex","BTCUSD",1734554312736,0.023558,100950.0,100920.0,0.198165]
["bitfinex","BTCUSD",1734554312949,0.008,100950.0,100940.0,0.29412932]
["bitfinex","BTCUSD",1734554313170,0.0001726,100970.0,100950.0,0.00024691]
["bitfinex","BTCUSD",1734554313377,0.37625965,100990.0,100980.0,0.023]
["bitfinex","BTCUSD",1734554313584,0.47601274,100990.0,100980.0,0.11899232]
["bitfinex","BTCUSD",1734554313794,0.37625965,100990.0,100980.0,0.09599232]
["bitfinex","BTCUSD",1734554313997,0.37625965,100990.0,100940.0,0.198124]
["bitfinex","BTCUSD",1734554313998,0.009,100950.0,100940.0,0.198124]
["bitfinex","BTCUSD",1734554314210,0.009,100950.0,100940.0,0.31711632]
["bitfinex","BTCUSD",1734554314417,0.10031588,100970.0,100940.0,0.09599232]
["bitfinex","BTCUSD",1734554314639,0.49597509,100960.0,100940.0,0.09599232]
["bitfinex","BTCUSD",1734554314842,0.29789109,100940.0,100900.0,0.88052394]
["bitfinex","BTCUSD",1734554315044,0.09975309,100920.0,100910.0,0.09599232]
["bitfinex","BTCUSD",1734554315246,0.08920366,100920.0,100910.0,0.31202894]
["bitfinex","BTCUSD",1734554315653,0.198176,100920.0,100910.0,0.21603662]
["bitfinex","BTCUSD",1734554316063,0.08920366,100920.0,100910.0,0.09599232]
["bitfinex","BTCUSD",1734554316473,0.00056244,100920.0,100910.0,0.09599232]
["bitfinex","BTCUSD",1734554316680,0.00056244,100920.0,100910.0,0.29418832]
["bitfinex","BTCUSD",1734554316892,0.00256244,100920.0,100910.0,0.29418832]
["bitfinex","BTCUSD",1734554317103,0.08920366,100980.0,100960.0,0.198098]
["bitfinex","BTCUSD",1734554317310,0.32671358,101010.0,100970.0,0.09599232]
["bitfinex","BTCUSD",1734554317515,0.08920366,100990.0,100970.0,0.09599232]
["bitfinex","BTCUSD",1734554317722,0.28725466,100990.0,100970.0,0.29407032]
["bitfinex","BTCUSD",1734554317903,0.08920366,100980.0,100970.0,0.09599232]
["bitfinex","BTCUSD",1734554318162,0.48960123,101010.0,100980.0,0.023]
["bitfinex","BTCUSD",1734554318389,0.08920366,100990.0,100980.0,0.09599232]
["bitfinex","BTCUSD",1734554318594,0.19798,101020.0,100990.0,0.198037]
["bitfinex","BTCUSD",1734554318796,0.395976,101020.0,100990.0,0.09599232]
["bitfinex","BTCUSD",1734554319007,0.395976,101020.0,100980.0,0.419089]
["bitfinex","BTCUSD",1734554319008,0.08920366,100990.0,100970.0,0.39630153]
["bitfinex","BTCUSD",1734554319215,0.08920366,101010.0,100980.0,0.11899232]
["bitfinex","BTCUSD",1734554319430,0.08920366,101000.0,100980.0,0.29403532]
["bitfinex","BTCUSD",1734554319681,0.08920366,101000.0,100980.0,0.49208232]
["bitfinex","BTCUSD",1734554319930,0.28722366,101000.0,100990.0,0.001]
["bitfinex","BTCUSD",1734554320171,0.08920366,101000.0,100990.0,0.09699232]
["bitfinex","BTCUSD",1734554320447,0.08920366,101000.0,100990.0,0.09599232]
["bitfinex","BTCUSD",1734554320695,0.396025,101010.0,101000.0,0.198019]
["bitfinex","BTCUSD",1734554320696,0.08920366,101010.0,101000.0,0.198019]
["bitfinex","BTCUSD",1734554320953,0.08920366,101010.0,100990.0,0.29403032]
["bitfinex","BTCUSD",1734554321154,0.08920366,101010.0,101000.0,0.09599232]
["bitfinex","BTCUSD",1734554321357,0.08920366,101020.0,101000.0,0.09599232]
["bitfinex","BTCUSD",1734554321586,0.08920366,101030.0,101020.0,0.19798]
["bitfinex","BTCUSD",1734554321790,0.08920366,101030.0,101000.0,0.50794332]
["bitfinex","BTCUSD",1734554322010,0.28717866,101030.0,101010.0,0.09599232]
["bitfinex","BTCUSD",1734554322220,0.28717866,101030.0,101000.0,0.29401132]
["bitfinex","BTCUSD",1734554322221,0.08920366,101030.0,101000.0,0.29401132]
["bitfinex","BTCUSD",1734554322424,0.08920366,101040.0,101020.0,0.29397232]
["bitfinex","BTCUSD",1734554322639,0.197902,101060.0,101030.0,0.197946]
["bitfinex","BTCUSD",1734554322844,0.19846514,101060.0,101030.0,0.29393832]
["bitfinex","BTCUSD",1734554323060,0.08920366,101040.0,101030.0,0.09599232]
["bitfinex","BTCUSD",1734554323296,0.08920366,101020.0,101000.0,0.004]
["bitfinex","BTCUSD",1734554323555,0.19923753,101010.0,101000.0,0.012]
["bitfinex","BTCUSD",1734554323795,0.29522985,101010.0,101000.0,0.012]
["bitfinex","BTCUSD",1734554324045,0.29522985,101010.0,100940.0,0.0878912]
["bitfinex","BTCUSD",1734554324046,0.08920366,100950.0,100940.0,0.0878912]
["bitfinex","BTCUSD",1734554324247,0.08920366,100960.0,100940.0,0.18388352]
["bitfinex","BTCUSD",1734554324462,0.08920366,100940.0,100910.0,0.37673746]
["bitfinex","BTCUSD",1734554324681,0.39410532,100960.0,100920.0,0.29416532]
["bitfinex","BTCUSD",1734554324682,0.28730366,100960.0,100920.0,0.29416532]
["bitfinex","BTCUSD",1734554324891,0.198142,100940.0,100920.0,0.09599232]
["bitfinex","BTCUSD",1734554325099,0.08920366,100940.0,100920.0,0.09599232]
["bitfinex","BTCUSD",1734554325516,0.0001728,100970.0,100930.0,0.09599232]
["bitfinex","BTCUSD",1734554325729,0.0001728,100970.0,100960.0,0.198098]
["bitfinex","BTCUSD",1734554325936,0.0001728,100970.0,100960.0,0.29409032]
["bitfinex","BTCUSD",1734554326585,0.0001728,100970.0,100960.0,0.32788666]
["bitfinex","BTCUSD",1734554326867,0.0001728,100970.0,100960.0,0.50648666]
["bitfinex","BTCUSD",1734554327121,0.08920366,101010.0,100990.0,0.198022]
["bitfinex","BTCUSD",1734554327348,0.08920366,101010.0,101000.0,0.29401132]
["bitfinex","BTCUSD",1734554327546,0.18920366,101010.0,100990.0,0.09599232]
["bitfinex","BTCUSD",1734554327752,0.1,101000.0,100990.0,0.09599232]
["bitfinex","BTCUSD",1734554327964,0.1,100950.0,100920.0,0.01079634]
["bitfinex","BTCUSD",1734554328181,0.1,100950.0,100900.0,0.52563731]
["bitfinex","BTCUSD",1734554328182,0.1,100930.0,100900.0,0.52563731]
["bitfinex","BTCUSD",1734554328409,0.1,100940.0,100910.0,0.09599232]
["bitfinex","BTCUSD",1734554328613,0.1,100940.0,100920.0,0.198176]
["bitfinex","BTCUSD",1734554328829,0.1,100940.0,100930.0,0.09599232]
["bitfinex","BTCUSD",1734554329045,0.18920366,100930.0,100910.0,0.13183681]
["bitfinex","BTCUSD",1734554329256,0.1,100940.0,100920.0,0.09599232]
["bitfinex","BTCUSD",1734554329465,0.288567,100950.0,100920.0,0.09599232]
["bitfinex","BTCUSD",1734554329715,0.1,100940.0,100920.0,0.29415332]
["bitfinex","BTCUSD",1734554329931,0.18920366,100920.0,100910.0,0.003]
["bitfinex","BTCUSD",1734554330135,0.28736366,100930.0,100900.0,0.00064884]
["bitfinex","BTCUSD",1734554330352,0.001,100930.0,100910.0,0.002]
["bitfinex","BTCUSD",1734554330592,0.18920366,100920.0,100900.0,0.198215]
["bitfinex","BTCUSD",1734554330797,0.18920366,100920.0,100900.0,0.09599232]
["bitfinex","BTCUSD",1734554331016,0.18920366,100900.0,100870.0,0.21798585]
["bitfinex","BTCUSD",1734554331230,0.18920366,100900.0,100880.0,0.09599232]
["bitfinex","BTCUSD",1734554331231,0.1,100890.0,100880.0,0.09599232]
["bitfinex","BTCUSD",1734554331698,0.10056244,100920.0,100880.0,0.09599232]
["bitfinex","BTCUSD",1734554331943,0.1897661,100920.0,100890.0,0.39644]
["bitfinex","BTCUSD",1734554332147,0.00056244,100920.0,100900.0,0.29420732]
["bitfinex","BTCUSD",1734554332355,0.00056244,100920.0,100910.0,0.221196]
["bitfinex","BTCUSD",1734554332578,0.00056244,100920.0,100910.0,0.31718832]
["bitfinex","BTCUSD",1734554333039,0.00156244,100920.0,100910.0,0.09599232]
["bitfinex","BTCUSD",1734554333464,0.00056244,100920.0,100910.0,0.09599232]
["bitfinex","BTCUSD",1734554333662,0.00156244,100920.0,100910.0,0.31718832]
["bitfinex","BTCUSD",1734554333772,0.00056244,100920.0,100910.0,0.31718832]
["bitfinex","BTCUSD",1734554333978,0.00056244,100920.0,100910.0,0.32798466]
["bitfinex","BTCUSD",1734554334317,0.00056244,100920.0,100910.0,0.31718832]
["bitfinex","BTCUSD",1734554334526,0.00056244,100920.0,100910.0,0.09599232]
["bitfinex","BTCUSD",1734554334724,0.1,100910.0,100900.0,0.002]
["bitfinex","BTCUSD",1734554334936,0.08920366,100910.0,100900.0,0.002]
["bitfinex","BTCUSD",1734554335137,0.08920366,100890.0,100880.0,0.01]
["bitfinex","BTCUSD",1734554335300,0.18920366,100900.0,100880.0,0.10599232]
["bitfinex","BTCUSD",1734554335705,0.18920366,100910.0,100890.0,0.09599232]
["bitfinex","BTCUSD",1734554335953,0.44544044,100920.0,100890.0,0.29421332]
["bitfinex","BTCUSD",1734554335954,0.10156244,100920.0,100890.0,0.29421332]
["bitfinex","BTCUSD",1734554336168,0.001,100910.0,100900.0,0.198197]
["bitfinex","BTCUSD",1734554336304,0.1,100890.0,100880.0,0.01]
["bitfinex","BTCUSD",1734554336505,0.1,100910.0,100880.0,0.30424632]
["bitfinex","BTCUSD",1734554336819,0.10056244,100920.0,100890.0,0.09599232]
["bitfinex","BTCUSD",1734554337025,0.10056244,100920.0,100890.0,0.09699232]
["bitfinex","BTCUSD",1734554337239,0.1,100910.0,100890.0,0.29521432]
["bitfinex","BTCUSD",1734554337371,0.1,100910.0,100890.0,0.49343632]
["bitfinex","BTCUSD",1734554337576,0.1,100910.0,100900.0,0.198216]
["bitfinex","BTCUSD",1734554337782,0.101,100910.0,100900.0,0.09599232]
["bitfinex","BTCUSD",1734554338277,0.1,100910.0,100900.0,0.09599232]
["bitfinex","BTCUSD",1734554338486,0.1,100890.0,100880.0,0.0100864]
["bitfinex","BTCUSD",1734554338692,0.198222,100900.0,100880.0,0.0130864]
["bitfinex","BTCUSD",1734554338893,0.59244132,100900.0,100880.0,0.0130864]
["bitfinex","BTCUSD",1734554339103,0.198235,100890.0,100880.0,0.0100864]
["bitfinex","BTCUSD",1734554339308,0.56914432,100900.0,100880.0,0.0100864]
["bitfinex","BTCUSD",1734554339548,0.473152,100900.0,100880.0,0.0100864]
["bitfinex","BTCUSD",1734554339789,0.573152,100900.0,100880.0,0.0100864]
["bitfinex","BTCUSD",1734554340031,0.374927,100900.0,100880.0,0.0100864]
["bitfinex","BTCUSD",1734554340231,0.573154,100900.0,100880.0,0.0100864]
["bitfinex","BTCUSD",1734554340443,0.39546621,100890.0,100880.0,0.0100864]
["bitfinex","BTCUSD",1734554340685,0.29422732,100890.0,100880.0,0.0100864]
["bitfinex","BTCUSD",1734554340893,0.40431432,100890.0,100880.0,0.0100864]
["bitfinex","BTCUSD",1734554341110,0.30431432,100890.0,100880.0,0.0130864]
["bitfinex","BTCUSD",1734554341545,0.09599232,100890.0,100880.0,0.0130864]
["bitfinex","BTCUSD",1734554341787,0.48956721,100890.0,100880.0,0.0100864]
["bitfinex","BTCUSD",1734554342001,0.31331332,100890.0,100880.0,0.0100864]
["bitfinex","BTCUSD",1734554342202,0.019086,100890.0,100880.0,0.0100864]
["bitfinex","BTCUSD",1734554342463,0.11307832,100890.0,100880.0,0.0100864]
["bitfinex","BTCUSD",1734554342707,0.29946645,100890.0,100880.0,0.0100864]
["bitfinex","BTCUSD",1734554342909,0.206235,100890.0,100880.0,0.0100864]
["bitfinex","BTCUSD",1734554343110,0.29822732,100890.0,100880.0,0.0100864]
["bitfinex","BTCUSD",1734554343324,0.004,100890.0,100880.0,0.0100864]
["bitfinex","BTCUSD",1734554343525,0.013,100890.0,100880.0,0.0100864]
["bitfinex","BTCUSD",1734554343732,0.44808202,100890.0,100880.0,0.0100864]
["bitfinex","BTCUSD",1734554343907,0.39822732,100890.0,100880.0,0.0100864]
["bitfinex","BTCUSD",1734554344138,0.60122732,100890.0,100880.0,0.0100864]
["bitfinex","BTCUSD",1734554344344,0.39622732,100890.0,100880.0,0.0100864]
["bitfinex","BTCUSD",1734554344546,0.006,100890.0,100880.0,0.0100864]
["bitfinex","BTCUSD",1734554344959,0.102,100890.0,100880.0,0.0100864]
["bitfinex","BTCUSD",1734554345151,0.1,100900.0,100880.0,0.30433272]
["bitfinex","BTCUSD",1734554345356,0.19320366,100890.0,100880.0,0.10607872]
["bitfinex","BTCUSD",1734554345477,0.202235,100890.0,100880.0,0.0100864]
["bitfinex","BTCUSD",1734554345707,0.53551258,100890.0,100880.0,0.0100864]
["bitfinex","BTCUSD",1734554346089,0.61757362,100890.0,100880.0,0.0100864]
["bitfinex","BTCUSD",1734554346302,0.48652732,100890.0,100880.0,0.0100864]
["bitfinex","BTCUSD",1734554346505,0.290535,100890.0,100880.0,0.0100864]
["bitfinex","BTCUSD",1734554346724,0.009,100890.0,100880.0,0.0100864]
["bitfinex","BTCUSD",1734554347172,0.30446633,100890.0,100880.0,0.0100864]
["bitfinex","BTCUSD",1734554347375,0.40122732,100890.0,100880.0,0.0100864]
["bitfinex","BTCUSD",1734554347810,0.40522732,100890.0,100880.0,0.0100864]
["bitfinex","BTCUSD",1734554348579,0.40522732,100890.0,100880.0,0.30433372]
["bitfinex","BTCUSD",1734554348580,0.011,100890.0,100880.0,0.30433372]
["bitfinex","BTCUSD",1734554348757,0.011,100890.0,100880.0,0.10607872]
["bitfinex","BTCUSD",1734554349152,0.21047384,100890.0,100880.0,0.0100864]
["bitfinex","BTCUSD",1734554349350,0.39822732,100890.0,100880.0,0.0100864]
["bitfinex","BTCUSD",1734554349761,0.40222732,100890.0,100880.0,0.0100864]
["bitfinex","BTCUSD",1734554349982,0.59421964,100890.0,100880.0,0.0100864]
["bitfinex","BTCUSD",1734554350186,0.49822732,100890.0,100880.0,0.0100864]
["bitfinex","BTCUSD",1734554350385,0.206235,100890.0,100880.0,0.0100864]
["bitfinex","BTCUSD",1734554350635,0.39822732,100890.0,100880.0,0.0100864]
["bitfinex","BTCUSD",1734554350946,0.40322732,100890.0,100880.0,0.0100864]
["bitfinex","BTCUSD",1734554351151,0.40522732,100890.0,100880.0,0.0100864]
["bitfinex","BTCUSD",1734554351353,0.39622732,100890.0,100880.0,0.0100864]
["bitfinex","BTCUSD",1734554351556,0.39422732,100890.0,100880.0,0.0100864]
["bitfinex","BTCUSD",1734554351974,0.40322732,100890.0,100880.0,0.0100864]
["bitfinex","BTCUSD",1734554352151,0.30322732,100890.0,100880.0,0.0100864]
["bitfinex","BTCUSD",1734554352295,0.50322732,100890.0,100880.0,0.0100864]
["bitfinex","BTCUSD",1734554352716,0.29422732,100890.0,100880.0,0.0100864]
["bitfinex","BTCUSD",1734554353135,0.40322732,100890.0,100880.0,4e-07]
["bitfinex","BTCUSD",1734554353364,0.1,100860.0,100850.0,8.63e-05]
["bitfinex","BTCUSD",1734554353567,0.39552579,100860.0,100850.0,8.63e-05]
["bitfinex","BTCUSD",1734554353826,0.39552579,100860.0,100850.0,3e-07]
["bitfinex","BTCUSD",1734554353827,0.49428632,100860.0,100850.0,3e-07]
["bitfinex","BTCUSD",1734554354031,0.62437251,100860.0,100850.0,3e-07]
["bitfinex","BTCUSD",1734554354241,0.379314,100850.0,100840.0,3.5e-07]
["bitfinex","BTCUSD",1734554354444,0.398373,100820.0,100800.0,1e-07]
["bitfinex","BTCUSD",1734554354662,0.48482922,100810.0,100800.0,1e-07]
["bitfinex","BTCUSD",1734554354781,0.29438532,100810.0,100800.0,0.00016763]
["bitfinex","BTCUSD",1734554355180,0.39438532,100810.0,100800.0,6.3e-07]
["bitfinex","BTCUSD",1734554355823,0.59438532,100810.0,100800.0,6.3e-07]
["bitfinex","BTCUSD",1734554356020,0.298432,100790.0,100780.0,0.00176731]
["bitfinex","BTCUSD",1734554356837,0.38763566,100790.0,100780.0,0.00176731]
["bitfinex","BTCUSD",1734554357032,0.298432,100790.0,100780.0,0.00176731]
["bitfinex","BTCUSD",1734554357235,0.38763566,100790.0,100780.0,0.00176731]
["bitfinex","BTCUSD",1734554357441,0.398432,100790.0,100780.0,0.00176731]
["bitfinex","BTCUSD",1734554357645,0.201432,100790.0,100780.0,0.00176731]
["bitfinex","BTCUSD",1734554357847,0.20467222,100790.0,100780.0,0.00176731]
["bitfinex","BTCUSD",1734554358101,0.203432,100790.0,100780.0,0.00176731]
["bitfinex","BTCUSD",1734554358269,0.303432,100790.0,100780.0,0.00176731]
["bitfinex","BTCUSD",1734554358464,0.203432,100790.0,100780.0,0.00176731]
["bitfinex","BTCUSD",1734554358663,0.303432,100790.0,100780.0,0.00172731]
["bitfinex","BTCUSD",1734554359023,0.29263566,100790.0,100780.0,0.00172731]
["bitfinex","BTCUSD",1734554359226,0.203432,100790.0,100780.0,0.00172731]
["bitfinex","BTCUSD",1734554359529,0.30467227,100790.0,100780.0,0.00172731]
["bitfinex","BTCUSD",1734554359739,0.303432,100790.0,100780.0,0.00172731]
["bitfinex","BTCUSD",1734554359989,0.203432,100790.0,100780.0,0.00172731]
["bitfinex","BTCUSD",1734554360230,0.30066475,100790.0,100780.0,0.00172731]
["bitfinex","BTCUSD",1734554360459,0.29942432,100790.0,100780.0,0.00172731]
["bitfinex","BTCUSD",1734554360682,0.09420366,100790.0,100780.0,0.09771963]
["bitfinex","BTCUSD",1734554360921,0.005,100790.0,100780.0,0.29617163]
["bitfinex","BTCUSD",1734554361158,0.005,100790.0,100780.0,0.09771963]
["bitfinex","BTCUSD",1734554361397,0.303432,100790.0,100780.0,0.00172731]
["bitfinex","BTCUSD",1734554361818,0.301432,100790.0,100780.0,0.00181351]
["bitfinex","BTCUSD",1734554362027,0.003,100790.0,100780.0,0.09780583]
["bitfinex","BTCUSD",1734554362303,0.003,100790.0,100780.0,0.00181351]
["bitfinex","BTCUSD",1734554362304,0.39187569,100790.0,100780.0,0.00181351]
["bitfinex","BTCUSD",1734554362540,0.39442432,100790.0,100780.0,0.00181351]
["bitfinex","BTCUSD",1734554363014,0.39442432,100790.0,100740.0,0.023]
["bitfinex","BTCUSD",1734554363015,0.18920366,100790.0,100740.0,0.023]
["bitfinex","BTCUSD",1734554363246,0.1,100800.0,100780.0,0.09599232]
["bitfinex","BTCUSD",1734554363247,0.38762666,100800.0,100780.0,0.09599232]
["bitfinex","BTCUSD",1734554363484,0.08920366,100780.0,100750.0,0.11602368]
["bitfinex","BTCUSD",1734554363725,0.08920366,100780.0,100750.0,0.09599232]
["bitfinex","BTCUSD",1734554363726,0.1,100770.0,100750.0,0.09599232]
["bitfinex","BTCUSD",1734554363965,0.38768666,100770.0,100750.0,0.09599232]
["bitfinex","BTCUSD",1734554364183,0.58616966,100770.0,100750.0,0.09599232]
["bitfinex","BTCUSD",1734554364430,0.1,100770.0,100750.0,0.09599232]
["bitfinex","BTCUSD",1734554364628,0.59008966,100790.0,100750.0,0.29449032]
["bitfinex","BTCUSD",1734554364803,0.59008966,100790.0,100770.0,0.09599232]
["bitfinex","BTCUSD",1734554364804,0.09320366,100790.0,100770.0,0.09599232]
["bitfinex","BTCUSD",1734554365071,0.38765566,100780.0,100770.0,0.09599232]
["bitfinex","BTCUSD",1734554365291,0.28769066,100770.0,100740.0,0.2188652]
["bitfinex","BTCUSD",1734554365535,0.58617966,100770.0,100750.0,0.09599232]
["bitfinex","BTCUSD",1734554365953,0.58617566,100770.0,100750.0,0.09599232]
["bitfinex","BTCUSD",1734554366186,0.58617266,100770.0,100750.0,0.09599232]
["bitfinex","BTCUSD",1734554366357,0.28769466,100760.0,100750.0,0.09599232]
["bitfinex","BTCUSD",1734554366702,0.38772466,100750.0,100730.0,0.01580151]
["bitfinex","BTCUSD",1734554367086,0.08920366,100750.0,100740.0,0.09599232]
["bitfinex","BTCUSD",1734554367835,0.09020366,100750.0,100740.0,0.09599232]
["bitfinex","BTCUSD",1734554368048,0.00116822,100750.0,100740.0,0.09599232]
["bitfinex","BTCUSD",1734554368259,0.00016822,100750.0,100740.0,0.09599232]
["bitfinex","BTCUSD",1734554369369,0.19867922,100750.0,100740.0,0.09599232]
["bitfinex","BTCUSD",1734554369520,0.38788288,100750.0,100740.0,0.09599232]
["bitfinex","BTCUSD",1734554369741,0.38888288,100750.0,100740.0,0.09599232]
["bitfinex","BTCUSD",1734554369935,0.58640888,100750.0,100730.0,0.01580151]
["bitfinex","BTCUSD",1734554370256,0.38773366,100740.0,100730.0,0.11179383]
["bitfinex","BTCUSD",1734554370829,0.29853,100740.0,100730.0,0.01580151]
["bitfinex","BTCUSD",1734554371075,0.19853,100740.0,100730.0,0.01580151]
["bitfinex","BTCUSD",1734554371710,0.20077085,100740.0,100730.0,0.01580151]
["bitfinex","BTCUSD",1734554371928,0.20077085,100740.0,100730.0,0.01576151]
["bitfinex","BTCUSD",1734554372142,0.44206317,100740.0,100730.0,5.1e-07]
["bitfinex","BTCUSD",1734554372312,0.44082232,100740.0,100730.0,5.1e-07]
["bitfinex","BTCUSD",1734554372538,0.54982232,100740.0,100730.0,5.1e-07]
["bitfinex","BTCUSD",1734554372746,0.28773366,100740.0,100730.0,5.1e-07]
["bitfinex","BTCUSD",1734554372956,0.009,100740.0,100730.0,0.09599283]
["bitfinex","BTCUSD",1734554373151,0.018,100740.0,100730.0,0.29454083]
["bitfinex","BTCUSD",1734554373374,0.018,100740.0,100730.0,0.09599283]
["bitfinex","BTCUSD",1734554373611,0.009,100740.0,100730.0,0.09599283]
["bitfinex","BTCUSD",1734554374016,0.002,100740.0,100730.0,0.10678917]
["bitfinex","BTCUSD",1734554374152,0.00016822,100750.0,100740.0,0.11629634]
["bitfinex","BTCUSD",1734554374355,0.3219,100750.0,100740.0,0.41081866]
["bitfinex","BTCUSD",1734554374559,0.16580099,100750.0,100740.0,0.32871866]
["bitfinex","BTCUSD",1734554374815,0.11509231,100750.0,100740.0,0.32871866]
["bitfinex","BTCUSD",1734554374995,0.0001724,100810.0,100780.0,0.01079634]
["bitfinex","BTCUSD",1734554375197,0.198412,100800.0,100790.0,0.09599232]
["bitfinex","BTCUSD",1734554375354,0.28761566,100800.0,100790.0,0.09599232]
["bitfinex","BTCUSD",1734554375554,0.1001724,100810.0,100790.0,0.09599232]
["bitfinex","BTCUSD",1734554375555,0.0001724,100810.0,100790.0,0.09599232]
["bitfinex","BTCUSD",1734554375848,0.0001724,100810.0,100800.0,0.32820066]
["bitfinex","BTCUSD",1734554375999,0.0001724,100810.0,100800.0,0.09599232]
["bitfinex","BTCUSD",1734554376211,0.00034162,100810.0,100800.0,0.09599232]
["bitfinex","BTCUSD",1734554376414,0.00034162,100810.0,100800.0,0.30520066]
["bitfinex","BTCUSD",1734554376633,0.17050366,100890.0,100860.0,0.198294]
["bitfinex","BTCUSD",1734554376822,0.0001728,100900.0,100890.0,0.198235]
["bitfinex","BTCUSD",1734554376996,0.00073723,100900.0,100890.0,0.30502366]
["bitfinex","BTCUSD",1734554377196,0.00073723,100900.0,100890.0,0.36099122]
["bitfinex","BTCUSD",1734554377395,0.37260484,100920.0,100910.0,0.20899234]
["bitfinex","BTCUSD",1734554377627,0.32467294,100920.0,100910.0,0.34724621]
["bitfinex","BTCUSD",1734554377837,0.32467294,100920.0,100910.0,0.31596423]
["bitfinex","BTCUSD",1734554378064,0.52284894,100920.0,100910.0,0.09599232]
["bitfinex","BTCUSD",1734554378294,0.298216,100900.0,100890.0,0.002]
["bitfinex","BTCUSD",1734554378459,0.198291,100870.0,100820.0,0.09892221]
["bitfinex","BTCUSD",1734554378690,0.58565066,100900.0,100860.0,0.09599232]
["bitfinex","BTCUSD",1734554378894,0.08920366,100890.0,100870.0,0.09599232]
["bitfinex","BTCUSD",1734554379905,0.001,100900.0,100880.0,0.09599232]
["bitfinex","BTCUSD",1734554380102,0.001,100900.0,100890.0,0.09599232]
["bitfinex","BTCUSD",1734554380301,0.00105908,100900.0,100890.0,0.31722732]
["bitfinex","BTCUSD",1734554380525,0.00105908,100900.0,100890.0,0.32802366]
["bitfinex","BTCUSD",1734554380725,0.00105908,100900.0,100890.0,0.12978866]
["bitfinex","BTCUSD",1734554380929,0.00105908,100900.0,100890.0,0.32802366]
["bitfinex","BTCUSD",1734554381167,0.00016917,100900.0,100890.0,0.31722732]
["bitfinex","BTCUSD",1734554381372,0.00016917,100900.0,100890.0,0.32802366]
["bitfinex","BTCUSD",1734554381781,0.1293,100950.0,100910.0,0.023]
["bitfinex","BTCUSD",1734554381998,0.08920366,100940.0,100930.0,0.09599232]
["bitfinex","BTCUSD",1734554382664,0.00016902,100950.0,100930.0,0.29414832]
["bitfinex","BTCUSD",1734554382870,0.00016902,100950.0,100940.0,0.11899232]
["bitfinex","BTCUSD",1734554383083,0.00016902,100950.0,100940.0,0.09599232]
["bitfinex","BTCUSD",1734554383701,0.01542229,100980.0,100940.0,0.49626437]
["bitfinex","BTCUSD",1734554383910,0.01542229,100980.0,100970.0,0.31707032]
["bitfinex","BTCUSD",1734554384191,0.01542229,100980.0,100970.0,0.11899232]
["bitfinex","BTCUSD",1734554384406,0.31348129,100980.0,100970.0,0.09599232]
["bitfinex","BTCUSD",1734554384631,0.01542229,100980.0,100970.0,0.09599232]
["bitfinex","BTCUSD",1734554384838,0.01542229,100980.0,100970.0,0.12978866]
["bitfinex","BTCUSD",1734554385061,0.01642229,100980.0,100970.0,0.12599232]
["bitfinex","BTCUSD",1734554385266,0.01542229,100980.0,100970.0,0.07539232]
["bitfinex","BTCUSD",1734554385683,0.01542229,100980.0,100970.0,0.07639232]
["bitfinex","BTCUSD",1734554385818,0.10462595,100980.0,100970.0,0.07539232]
["bitfinex","BTCUSD",1734554386045,0.30268495,100980.0,100970.0,0.07539232]
["bitfinex","BTCUSD",1734554386280,0.31448129,100980.0,100970.0,0.08539232]
["bitfinex","BTCUSD",1734554386521,0.27602773,100980.0,100970.0,0.01]
["bitfinex","BTCUSD",1734554386729,0.27602773,100980.0,100970.0,0.007]
["bitfinex","BTCUSD",1734554386933,0.52112005,100980.0,100940.0,0.00016902]
["bitfinex","BTCUSD",1734554387152,0.198117,100950.0,100940.0,0.00016902]
["bitfinex","BTCUSD",1734554387358,0.29410932,100950.0,100940.0,0.00016902]
["bitfinex","BTCUSD",1734554387584,0.298216,100900.0,100890.0,0.39656642]
["bitfinex","BTCUSD",1734554387823,0.343516,100900.0,100890.0,0.49255874]
["bitfinex","BTCUSD",1734554388035,0.243516,100900.0,100890.0,0.39656642]
["bitfinex","BTCUSD",1734554388256,0.38747866,100870.0,100860.0,0.39037008]
["bitfinex","BTCUSD",1734554388473,0.198333,100840.0,100830.0,0.39656642]
["bitfinex","BTCUSD",1734554388688,0.198308,100860.0,100830.0,0.39656642]
["bitfinex","BTCUSD",1734554388891,0.198314,100850.0,100830.0,0.39656642]
["bitfinex","BTCUSD",1734554389127,0.28753666,100840.0,100830.0,0.39713085]
["bitfinex","BTCUSD",1734554389332,0.38753666,100840.0,100830.0,0.49312317]
["bitfinex","BTCUSD",1734554389555,0.198314,100850.0,100830.0,0.49312317]
["bitfinex","BTCUSD",1734554389769,0.424008,100860.0,100840.0,0.09599232]
["bitfinex","BTCUSD",1734554389770,0.324008,100860.0,100840.0,0.09599232]
["bitfinex","BTCUSD",1734554389973,0.396617,100860.0,100840.0,0.09599232]
["bitfinex","BTCUSD",1734554390182,0.298314,100850.0,100840.0,0.09599232]
["bitfinex","BTCUSD",1734554390393,0.298314,100850.0,100830.0,0.00356443]
["bitfinex","BTCUSD",1734554390394,0.298333,100840.0,100830.0,0.00356443]
["bitfinex","BTCUSD",1734554390601,0.298333,100840.0,100830.0,0.09955675]
["bitfinex","BTCUSD",1734554391223,0.274133,100840.0,100830.0,0.09655675]
["bitfinex","BTCUSD",1734554391429,0.08920366,100820.0,100810.0,0.00010185]
["bitfinex","BTCUSD",1734554391638,0.08920366,100820.0,100810.0,0.00027102]
["bitfinex","BTCUSD",1734554391639,0.198373,100820.0,100810.0,0.00027102]
["bitfinex","BTCUSD",1734554391850,0.198373,100820.0,100810.0,0.00016917]
["bitfinex","BTCUSD",1734554392254,0.28757666,100820.0,100810.0,0.09616149]
["bitfinex","BTCUSD",1734554392469,0.298373,100820.0,100810.0,0.00016917]
["bitfinex","BTCUSD",1734554392672,0.207373,100820.0,100810.0,0.09616149]
["bitfinex","BTCUSD",1734554392880,0.009,100820.0,100810.0,0.09616149]
["bitfinex","BTCUSD",1734554393089,0.018,100820.0,100810.0,0.09716149]
["bitfinex","BTCUSD",1734554393504,0.316373,100820.0,100810.0,0.09716149]
["bitfinex","BTCUSD",1734554393951,0.29657666,100820.0,100810.0,0.00116917]
["bitfinex","BTCUSD",1734554394164,0.207173,100820.0,100810.0,0.00116917]
["bitfinex","BTCUSD",1734554394369,0.205373,100820.0,100810.0,0.00016917]
["bitfinex","BTCUSD",1734554394581,0.28957666,100820.0,100810.0,0.00016917]
["bitfinex","BTCUSD",1734554394783,0.303373,100820.0,100810.0,0.00016917]
["bitfinex","BTCUSD",1734554394996,0.201373,100820.0,100810.0,0.00016917]
["bitfinex","BTCUSD",1734554395209,0.198373,100820.0,100810.0,0.00016917]
["bitfinex","BTCUSD",1734554395409,0.298475,100770.0,100730.0,0.06596934]
["bitfinex","BTCUSD",1734554395621,0.198475,100770.0,100760.0,0.00055729]
["bitfinex","BTCUSD",1734554395822,0.33647866,100770.0,100760.0,0.09654961]
["bitfinex","BTCUSD",1734554396025,0.33647866,100770.0,100760.0,0.00055729]
["bitfinex","BTCUSD",1734554396236,0.247275,100770.0,100760.0,0.00055729]
["bitfinex","BTCUSD",1734554396482,0.33647866,100770.0,100760.0,0.09654961]
["bitfinex","BTCUSD",1734554396720,0.0488,100770.0,100760.0,0.09654961]
["bitfinex","BTCUSD",1734554396946,0.247271,100770.0,100760.0,0.09654961]
["bitfinex","BTCUSD",1734554397156,0.0488,100770.0,100760.0,0.09654961]
["bitfinex","BTCUSD",1734554397359,0.348271,100770.0,100760.0,0.09654961]
["bitfinex","BTCUSD",1734554397561,0.33647466,100770.0,100760.0,0.00055729]
["bitfinex","BTCUSD",1734554397775,0.347271,100770.0,100760.0,0.00055729]
["bitfinex","BTCUSD",1734554397977,0.34326332,100770.0,100760.0,0.00055729]
["bitfinex","BTCUSD",1734554398182,0.247271,100770.0,100760.0,0.00055729]
["bitfinex","BTCUSD",1734554398379,0.18720005,100770.0,100760.0,0.00055729]
["bitfinex","BTCUSD",1734554399043,0.09320366,100770.0,100760.0,0.09654961]
["bitfinex","BTCUSD",1734554399189,0.006,100770.0,100760.0,0.09654961]
["bitfinex","BTCUSD",1734554399797,0.006,100770.0,100760.0,0.00055729]
["bitfinex","BTCUSD",1734554399798,0.29367466,100770.0,100760.0,0.00055729]
["bitfinex","BTCUSD",1734554399976,0.304471,100770.0,100760.0,0.09654961]
["bitfinex","BTCUSD",1734554400176,0.09520366,100770.0,100760.0,0.00055729]
["bitfinex","BTCUSD",1734554400434,0.002,100770.0,100760.0,0.09654961]
["bitfinex","BTCUSD",1734554400643,0.08920366,100770.0,100760.0,0.00055729]
["bitfinex","BTCUSD",1734554400850,0.28767466,100770.0,100760.0,0.00055729]
["bitfinex","BTCUSD",1734554401234,0.198471,100770.0,100760.0,0.00055729]
["bitfinex","BTCUSD",1734554401599,0.28767466,100770.0,100760.0,0.00055729]
["bitfinex","BTCUSD",1734554401782,0.1,100770.0,100760.0,0.09654961]
["bitfinex","BTCUSD",1734554402000,0.28767466,100770.0,100760.0,0.00055729]
["bitfinex","BTCUSD",1734554402244,0.57126332,100770.0,100760.0,0.00055729]
["bitfinex","BTCUSD",1734554402509,0.28773366,100740.0,100730.0,0.015509]
["bitfinex","BTCUSD",1734554402737,0.19853,100740.0,100730.0,0.015509]
["bitfinex","BTCUSD",1734554402986,0.29977087,100740.0,100730.0,0.015509]
["bitfinex","BTCUSD",1734554403232,0.19853,100740.0,100730.0,0.015509]
["bitfinex","BTCUSD",1734554403565,0.19857,100720.0,100710.0,0.03585092]
["bitfinex","BTCUSD",1734554403773,0.32857,100720.0,100710.0,0.03585092]
["bitfinex","BTCUSD",1734554404040,0.42857,100720.0,100710.0,0.03585092]
["bitfinex","BTCUSD",1734554404173,0.32857,100720.0,100710.0,0.03585092]
["bitfinex","BTCUSD",1734554404781,0.32857,100720.0,100710.0,0.03985092]
["bitfinex","BTCUSD",1734554405004,0.32913164,100720.0,100710.0,0.03785092]
["bitfinex","BTCUSD",1734554405206,0.29859,100710.0,100700.0,0.0020861]
["bitfinex","BTCUSD",1734554405606,0.19859,100710.0,100700.0,0.0020861]
["bitfinex","BTCUSD",1734554405817,0.38779366,100710.0,100700.0,0.0020861]
["bitfinex","BTCUSD",1734554406013,0.49458232,100710.0,100700.0,0.0020861]
["bitfinex","BTCUSD",1734554406233,0.19859,100710.0,100700.0,0.0020861]
["bitfinex","BTCUSD",1734554406657,0.28779366,100710.0,100700.0,0.0020861]
["bitfinex","BTCUSD",1734554406847,0.19859,100710.0,100700.0,0.0020861]
["bitfinex","BTCUSD",1734554407071,0.49582354,100710.0,100690.0,0.00525373]
["bitfinex","BTCUSD",1734554407231,0.326729,100690.0,100680.0,4.892e-05]
["bitfinex","BTCUSD",1734554407632,0.198649,100680.0,100670.0,8.62e-05]
["bitfinex","BTCUSD",1734554407850,0.28780397,100680.0,100670.0,8.62e-05]
["bitfinex","BTCUSD",1734554408115,0.39459263,100680.0,100670.0,8.62e-05]
["bitfinex","BTCUSD",1734554408458,0.198688,100660.0,100650.0,0.02567133]
["bitfinex","BTCUSD",1734554408672,0.19992983,100660.0,100650.0,0.02567133]
["bitfinex","BTCUSD",1734554408895,0.20049113,100660.0,100650.0,0.02567133]
["bitfinex","BTCUSD",1734554409120,0.08920366,100630.0,100610.0,0.00323165]
["bitfinex","BTCUSD",1734554409318,0.08920366,100630.0,100600.0,0.0840862]
["bitfinex","BTCUSD",1734554409319,0.38799066,100610.0,100600.0,0.0840862]
["bitfinex","BTCUSD",1734554409531,0.198787,100610.0,100600.0,0.18007852]
["bitfinex","BTCUSD",1734554409770,0.298787,100610.0,100600.0,0.0840862]
["bitfinex","BTCUSD",1734554410008,0.46519066,100610.0,100600.0,0.18007852]
["bitfinex","BTCUSD",1734554410239,0.398737,100640.0,100600.0,0.18007852]
["bitfinex","BTCUSD",1734554410240,0.1772,100640.0,100600.0,0.18007852]
["bitfinex","BTCUSD",1734554410467,0.1772,100640.0,100620.0,0.09599232]
["bitfinex","BTCUSD",1734554410709,0.1485,100660.0,100630.0,0.01079634]
["bitfinex","BTCUSD",1734554410943,0.1485,100660.0,100600.0,0.2828912]
["bitfinex","BTCUSD",1734554410944,0.298708,100650.0,100640.0,0.09599232]
["bitfinex","BTCUSD",1734554411166,0.18920366,100640.0,100620.0,0.09599232]
["bitfinex","BTCUSD",1734554411415,0.1,100640.0,100630.0,0.09599232]
["bitfinex","BTCUSD",1734554411637,0.18920366,100640.0,100600.0,0.09488254]
["bitfinex","BTCUSD",1734554411865,0.1772,100610.0,100600.0,0.0840862]
["bitfinex","BTCUSD",1734554412103,0.18920366,100620.0,100600.0,0.18007852]
["bitfinex","BTCUSD",1734554412333,0.1,100610.0,100600.0,0.18007852]
["bitfinex","BTCUSD",1734554412546,0.23800366,100620.0,100600.0,0.18007852]
["bitfinex","BTCUSD",1734554412765,0.08920366,100620.0,100610.0,0.09599232]
["bitfinex","BTCUSD",1734554413043,0.18920366,100610.0,100600.0,0.0840862]
["bitfinex","BTCUSD",1734554413265,0.18920366,100610.0,100600.0,0.19003852]
["bitfinex","BTCUSD",1734554413266,0.08920366,100610.0,100600.0,0.19003852]
["bitfinex","BTCUSD",1734554413501,0.18920366,100610.0,100600.0,0.19003852]
["bitfinex","BTCUSD",1734554413760,0.28799066,100610.0,100600.0,0.0940462]
["bitfinex","BTCUSD",1734554414137,0.28799066,100610.0,100600.0,0.19003852]
["bitfinex","BTCUSD",1734554414343,0.298787,100610.0,100600.0,0.0940462]
["bitfinex","BTCUSD",1734554414587,0.18976461,100620.0,100600.0,0.19466355]
["bitfinex","BTCUSD",1734554414786,0.18976461,100620.0,100610.0,0.09599232]
["bitfinex","BTCUSD",1734554414935,0.00056095,100620.0,100610.0,0.09599232]
["bitfinex","BTCUSD",1734554415138,0.00056095,100620.0,100610.0,0.29947715]
["bitfinex","BTCUSD",1734554415346,0.00056095,100620.0,100610.0,0.31027349]
["bitfinex","BTCUSD",1734554415557,0.00056095,100620.0,100610.0,0.10069015]
["bitfinex","BTCUSD",1734554415976,0.00056095,100620.0,100610.0,0.29947715]
["bitfinex","BTCUSD",1734554416120,0.00056095,100620.0,100610.0,0.29477932]
["bitfinex","BTCUSD",1734554416322,0.00356095,100620.0,100610.0,0.30557566]
["bitfinex","BTCUSD",1734554416519,0.00356095,100620.0,100610.0,0.29477932]
["bitfinex","BTCUSD",1734554416789,0.00356095,100620.0,100610.0,0.31777932]
["bitfinex","BTCUSD",1734554416962,0.00356095,100620.0,100610.0,0.32857566]
["bitfinex","BTCUSD",1734554417172,0.1,100670.0,100650.0,0.198708]
["bitfinex","BTCUSD",1734554417373,0.1,100670.0,100660.0,0.11899232]
["bitfinex","BTCUSD",1734554417574,0.27020366,100680.0,100660.0,0.09599232]
["bitfinex","BTCUSD",1734554417820,0.1,100650.0,100620.0,0.01079634]
["bitfinex","BTCUSD",1734554418042,0.48664566,100650.0,100630.0,0.09599232]
["bitfinex","BTCUSD",1734554418258,0.298787,100610.0,100600.0,0.0940462]
["bitfinex","BTCUSD",1734554418394,0.08920366,100610.0,100600.0,0.19003852]
["bitfinex","BTCUSD",1734554418600,0.0798,100620.0,100600.0,0.19059947]
["bitfinex","BTCUSD",1734554418828,0.1,100620.0,100610.0,0.09599232]
["bitfinex","BTCUSD",1734554419027,0.198767,100620.0,100600.0,0.09460715]
["bitfinex","BTCUSD",1734554419233,0.62412161,100610.0,100600.0,0.09460715]
["bitfinex","BTCUSD",1734554419477,0.326887,100610.0,100600.0,0.09460715]
["bitfinex","BTCUSD",1734554419911,0.426887,100610.0,100600.0,0.09460715]
["bitfinex","BTCUSD",1734554420059,0.426887,100610.0,100600.0,0.09360715]
["bitfinex","BTCUSD",1734554420465,0.435887,100610.0,100600.0,0.09360715]
["bitfinex","BTCUSD",1734554420663,0.444887,100610.0,100600.0,0.09360715]
["bitfinex","BTCUSD",1734554421040,0.444887,100610.0,100600.0,0.18959947]
["bitfinex","BTCUSD",1734554421275,0.353887,100610.0,100600.0,0.18955947]
["bitfinex","BTCUSD",1734554421491,0.353887,100610.0,100600.0,0.09356715]
["bitfinex","BTCUSD",1734554421740,0.353887,100610.0,100600.0,0.18955947]
["bitfinex","BTCUSD",1734554422001,0.19690366,100610.0,100600.0,0.18955947]
["bitfinex","BTCUSD",1734554422272,0.127,100610.0,100600.0,0.18955947]
["bitfinex","BTCUSD",1734554422549,0.207587,100610.0,100600.0,0.09356715]
["bitfinex","BTCUSD",1734554422800,0.003,100610.0,100600.0,0.18955947]
["bitfinex","BTCUSD",1734554423298,0.210787,100610.0,100600.0,0.02156715]
["bitfinex","BTCUSD",1734554423301,0.31202929,100610.0,100600.0,0.02156715]
["bitfinex","BTCUSD",1734554423508,0.301787,100610.0,100600.0,0.02156715]
["bitfinex","BTCUSD",1734554423715,0.303787,100610.0,100600.0,0.02156715]
["bitfinex","BTCUSD",1734554423925,0.203787,100610.0,100600.0,0.02156715]
["bitfinex","BTCUSD",1734554424132,0.09420366,100610.0,100600.0,0.11755947]
["bitfinex","BTCUSD",1734554424374,0.19420366,100610.0,100600.0,0.14055947]
["bitfinex","BTCUSD",1734554424557,0.09420366,100610.0,100600.0,0.02156715]
["bitfinex","BTCUSD",1734554424763,0.203787,100610.0,100600.0,0.11755947]
["bitfinex","BTCUSD",1734554424972,0.005,100610.0,100600.0,0.11755947]
["bitfinex","BTCUSD",1734554425192,0.105,100610.0,100600.0,0.11755947]
["bitfinex","BTCUSD",1734554425901,0.005,100610.0,100600.0,0.02156715]
["bitfinex","BTCUSD",1734554426123,0.09420366,100610.0,100600.0,0.11755947]
["bitfinex","BTCUSD",1734554426343,0.39299066,100610.0,100600.0,0.11755947]
["bitfinex","BTCUSD",1734554426569,0.19420366,100610.0,100600.0,0.11755947]
["bitfinex","BTCUSD",1734554426775,0.18920366,100610.0,100600.0,0.11755947]
["bitfinex","BTCUSD",1734554426992,0.08920366,100610.0,100600.0,0.11755947]
["bitfinex","BTCUSD",1734554427204,0.08937626,100620.0,100610.0,0.023]
["bitfinex","BTCUSD",1734554427411,0.08937626,100620.0,100610.0,0.31777932]
["bitfinex","BTCUSD",1734554427412,0.0001726,100620.0,100610.0,0.31777932]
["bitfinex","BTCUSD",1734554427823,0.0001726,100620.0,100610.0,0.11899232]
["bitfinex","BTCUSD",1734554428028,0.0001726,100620.0,100610.0,0.31777932]
["bitfinex","BTCUSD",1734554428875,0.1,100660.0,100640.0,0.023]
["bitfinex","BTCUSD",1734554429080,0.38788266,100670.0,100650.0,0.11899232]
["bitfinex","BTCUSD",1734554429291,0.18920366,100680.0,100660.0,0.11899232]
["bitfinex","BTCUSD",1734554429705,0.1,100650.0,100610.0,0.02086637]
["bitfinex","BTCUSD",1734554429922,0.1,100650.0,100620.0,0.09599232]
["bitfinex","BTCUSD",1734554429923,0.1,100630.0,100620.0,0.09599232]
["bitfinex","BTCUSD",1734554430137,0.28795066,100630.0,100620.0,0.09599232]
["bitfinex","BTCUSD",1734554430347,0.28797066,100620.0,100610.0,0.00056095]
["bitfinex","BTCUSD",1734554430557,0.28797066,100620.0,100610.0,0.09655327]
["bitfinex","BTCUSD",1734554430766,0.298767,100620.0,100610.0,0.09655327]
["bitfinex","BTCUSD",1734554430975,0.47043966,100640.0,100610.0,0.10734961]
["bitfinex","BTCUSD",1734554431186,0.47043966,100640.0,100620.0,0.09599232]
["bitfinex","BTCUSD",1734554431187,0.298748,100630.0,100620.0,0.09599232]
["bitfinex","BTCUSD",1734554431392,0.08920366,100640.0,100620.0,0.09599232]
["bitfinex","BTCUSD",1734554431603,0.298719,100650.0,100630.0,0.09599232]
["bitfinex","BTCUSD",1734554431852,0.0791,100670.0,100640.0,0.10678866]
["bitfinex","BTCUSD",1734554432079,0.1,100690.0,100670.0,0.01079634]
["bitfinex","BTCUSD",1734554432295,0.1,100690.0,100680.0,0.09599232]
["bitfinex","BTCUSD",1734554432296,0.29863,100690.0,100680.0,0.09599232]
["bitfinex","BTCUSD",1734554432505,0.1,100690.0,100680.0,0.10045126]
["bitfinex","BTCUSD",1734554432761,0.298629,100690.0,100680.0,0.09933345]
["bitfinex","BTCUSD",1734554432977,0.28783266,100690.0,100680.0,0.10044792]
["bitfinex","BTCUSD",1734554433203,0.298629,100690.0,100680.0,0.0044556]
["bitfinex","BTCUSD",1734554433413,0.200629,100690.0,100680.0,0.00016922]
["bitfinex","BTCUSD",1734554433632,0.28983266,100690.0,100680.0,0.00398831]
["bitfinex","BTCUSD",1734554433849,0.39662132,100690.0,100680.0,0.00016922]
["bitfinex","BTCUSD",1734554434069,0.28795066,100630.0,100620.0,0.00803396]
["bitfinex","BTCUSD",1734554434286,0.298747,100630.0,100620.0,0.1041945]
["bitfinex","BTCUSD",1734554434514,0.198747,100630.0,100620.0,0.09616054]
["bitfinex","BTCUSD",1734554434729,0.28795066,100630.0,100620.0,0.09616054]
["bitfinex","BTCUSD",1734554434945,0.18920366,100630.0,100620.0,0.09616054]
["bitfinex","BTCUSD",1734554435158,0.28795066,100630.0,100620.0,0.09616054]
["bitfinex","BTCUSD",1734554435372,0.1,100630.0,100620.0,0.09616054]
["bitfinex","BTCUSD",1734554435581,0.18920366,100640.0,100620.0,0.09716054]
["bitfinex","BTCUSD",1734554435803,0.18920366,100640.0,100620.0,0.10494298]
["bitfinex","BTCUSD",1734554435804,0.08920366,100630.0,100620.0,0.10494298]
["bitfinex","BTCUSD",1734554436023,0.198745,100640.0,100620.0,0.11180667]
["bitfinex","BTCUSD",1734554436255,0.1,100640.0,100630.0,0.09599232]
["bitfinex","BTCUSD",1734554436472,0.1,100660.0,100630.0,0.09599232]
["bitfinex","BTCUSD",1734554436683,0.1,100660.0,100640.0,0.09599232]
["bitfinex","BTCUSD",1734554436908,0.38789366,100660.0,100640.0,0.09599232]
["bitfinex","BTCUSD",1734554437117,0.198708,100650.0,100640.0,0.09599232]
["bitfinex","BTCUSD",1734554437322,0.48659766,100660.0,100640.0,0.11899232]
["bitfinex","BTCUSD",1734554437323,0.298689,100660.0,100640.0,0.11899232]
["bitfinex","BTCUSD",1734554437542,0.298708,100650.0,100640.0,0.09599232]
["bitfinex","BTCUSD",1734554438170,0.198708,100650.0,100640.0,0.09599232]
["bitfinex","BTCUSD",1734554438451,0.08920366,100650.0,100640.0,0.09599232]
["bitfinex","BTCUSD",1734554438660,0.38791166,100650.0,100640.0,0.09599232]
["bitfinex","BTCUSD",1734554438900,0.298708,100650.0,100640.0,0.001]
["bitfinex","BTCUSD",1734554439126,0.198708,100650.0,100640.0,0.001]
["bitfinex","BTCUSD",1734554439329,0.38791166,100650.0,100640.0,0.09699232]
["bitfinex","BTCUSD",1734554439548,0.33749266,100660.0,100640.0,0.09699232]
["bitfinex","BTCUSD",1734554439770,0.33749266,100660.0,100640.0,0.09799232]
["bitfinex","BTCUSD",1734554439771,0.18920366,100650.0,100640.0,0.09799232]
["bitfinex","BTCUSD",1734554439983,0.29994976,100650.0,100640.0,0.002]
["bitfinex","BTCUSD",1734554440205,0.298708,100650.0,100640.0,0.002]
["bitfinex","BTCUSD",1734554440416,0.198708,100650.0,100640.0,0.002]
["bitfinex","BTCUSD",1734554440624,0.29995001,100650.0,100640.0,0.001]
["bitfinex","BTCUSD",1734554440841,0.398708,100650.0,100640.0,0.001]
["bitfinex","BTCUSD",1734554441048,0.398708,100650.0,100620.0,0.00016822]
["bitfinex","BTCUSD",1734554441049,0.198747,100630.0,100620.0,0.00016822]
["bitfinex","BTCUSD",1734554441481,0.198747,100630.0,100620.0,0.10121075]
["bitfinex","BTCUSD",1734554441698,0.38795066,100630.0,100620.0,0.10121075]
["bitfinex","BTCUSD",1734554441911,0.18920366,100630.0,100620.0,0.10121075]
["bitfinex","BTCUSD",1734554442153,0.1,100660.0,100620.0,0.10121075]
["bitfinex","BTCUSD",1734554442360,0.2782,100670.0,100650.0,0.09599232]
["bitfinex","BTCUSD",1734554442571,0.08920366,100670.0,100660.0,0.09599232]
["bitfinex","BTCUSD",1734554442799,0.18900366,100670.0,100660.0,0.10100602]
["bitfinex","BTCUSD",1734554443014,0.19990959,100670.0,100660.0,0.0050137]
["bitfinex","BTCUSD",1734554443226,0.1,100640.0,100620.0,0.01265756]
["bitfinex","BTCUSD",1734554443463,0.38773466,100640.0,100630.0,0.09599232]
["bitfinex","BTCUSD",1734554443665,0.28773466,100640.0,100630.0,0.09599232]
["bitfinex","BTCUSD",1734554444009,0.298731,100640.0,100630.0,0.00016822]
["bitfinex","BTCUSD",1734554444218,0.198731,100640.0,100630.0,0.09616054]
["bitfinex","BTCUSD",1734554444441,0.298731,100640.0,100630.0,0.00016822]
["bitfinex","BTCUSD",1734554444645,0.198731,100640.0,100630.0,0.09616054]
["bitfinex","BTCUSD",1734554444939,0.198731,100640.0,100630.0,0.00016822]
["bitfinex","BTCUSD",1734554445229,0.200731,100640.0,100630.0,0.09616054]
["bitfinex","BTCUSD",1734554445428,0.200731,100640.0,100630.0,0.00016822]
["bitfinex","BTCUSD",1734554445558,0.200731,100640.0,100630.0,0.09616054]
["bitfinex","BTCUSD",1734554445758,0.203731,100640.0,100630.0,0.09616054]
["bitfinex","BTCUSD",1734554446006,0.005,100640.0,100630.0,0.09616054]
["bitfinex","BTCUSD",1734554446172,0.09400366,100640.0,100630.0,0.09616054]
["bitfinex","BTCUSD",1734554446391,0.005,100640.0,100630.0,0.09616054]
["bitfinex","BTCUSD",1734554446594,0.09400366,100640.0,100630.0,0.09616054]
["bitfinex","BTCUSD",1734554446796,0.203728,100640.0,100630.0,0.00644774]
["bitfinex","BTCUSD",1734554447021,0.005,100640.0,100630.0,0.09616054]
["bitfinex","BTCUSD",1734554447202,0.005,100640.0,100630.0,0.10244006]
["bitfinex","BTCUSD",1734554447383,0.005,100640.0,100630.0,0.3121834]
["bitfinex","BTCUSD",1734554447589,0.005,100640.0,100630.0,0.33068593]
["bitfinex","BTCUSD",1734554447804,0.0001726,100660.0,100650.0,0.20970434]
["bitfinex","BTCUSD",1734554448004,0.0466,100710.0,100670.0,0.01099634]
["bitfinex","BTCUSD",1734554448005,0.39876537,100710.0,100670.0,0.01099634]
["bitfinex","BTCUSD",1734554448176,0.20976171,100710.0,100700.0,0.10698866]
["bitfinex","BTCUSD",1734554448414,0.37616866,100720.0,100710.0,0.01099634]
["bitfinex","BTCUSD",1734554448619,0.33952482,100720.0,100710.0,2.29112797]
["bitfinex","BTCUSD",1734554448794,0.1909219,100720.0,100710.0,2.36071797]
["bitfinex","BTCUSD",1734554449008,0.1909219,100720.0,100710.0,0.31922416]
["bitfinex","BTCUSD",1734554449199,0.1001728,100730.0,100710.0,0.12080238]
["bitfinex","BTCUSD",1734554449391,0.1001728,100730.0,100720.0,0.09599232]
["bitfinex","BTCUSD",1734554449588,0.0001728,100730.0,100720.0,0.10199471]
["bitfinex","BTCUSD",1734554450016,0.0001728,100730.0,100720.0,0.11299105]
["bitfinex","BTCUSD",1734554450275,0.0001728,100740.0,100730.0,0.01099634]
["bitfinex","BTCUSD",1734554450496,8e-07,100750.0,100740.0,0.03399634]
["bitfinex","BTCUSD",1734554450683,0.0001724,100770.0,100760.0,0.03399634]
["bitfinex","BTCUSD",1734554450886,0.182,100840.0,100810.0,0.01099634]
["bitfinex","BTCUSD",1734554451113,0.12716674,100830.0,100820.0,0.09599232]
["bitfinex","BTCUSD",1734554451316,0.23651608,100830.0,100820.0,0.00578111]
["bitfinex","BTCUSD",1734554451542,0.23651608,100830.0,100820.0,0.10177343]
["bitfinex","BTCUSD",1734554451720,0.22716674,100830.0,100820.0,0.09599232]
["bitfinex","BTCUSD",1734554451922,0.33651608,100830.0,100820.0,0.10173416]
["bitfinex","BTCUSD",1734554452138,0.23707852,100830.0,100820.0,0.00574184]
["bitfinex","BTCUSD",1734554452280,0.53307084,100830.0,100820.0,0.00674184]
["bitfinex","BTCUSD",1734554452488,0.53307084,100830.0,100770.0,0.39616818]
["bitfinex","BTCUSD",1734554452489,0.1,100790.0,100770.0,0.39616818]
["bitfinex","BTCUSD",1734554452720,0.19969211,100780.0,100770.0,0.39616818]
["bitfinex","BTCUSD",1734554452926,0.198452,100780.0,100770.0,0.39616818]
["bitfinex","BTCUSD",1734554453124,0.1759,100790.0,100770.0,0.4921605]
["bitfinex","BTCUSD",1734554453353,0.1,100780.0,100770.0,0.39616818]
["bitfinex","BTCUSD",1734554453616,0.46335166,100790.0,100750.0,0.01099634]
["bitfinex","BTCUSD",1734554453826,0.13780366,100810.0,100780.0,0.29444132]
["bitfinex","BTCUSD",1734554454034,0.0759,100820.0,100800.0,0.29599232]
["bitfinex","BTCUSD",1734554454244,0.106,100830.0,100810.0,0.09599232]
["bitfinex","BTCUSD",1734554454456,0.08900366,100820.0,100810.0,0.09599232]
["bitfinex","BTCUSD",1734554454659,0.28918188,100820.0,100810.0,0.09599232]
["bitfinex","BTCUSD",1734554454876,0.29893844,100820.0,100810.0,0.09599232]
["bitfinex","BTCUSD",1734554455092,0.00056244,100820.0,100810.0,0.09599232]
["bitfinex","BTCUSD",1734554455305,0.0001724,100880.0,100860.0,0.198279]
["bitfinex","BTCUSD",1734554455520,0.0001724,100880.0,100870.0,0.29426732]
["bitfinex","BTCUSD",1734554455939,0.0001724,100880.0,100870.0,0.09599232]
["bitfinex","BTCUSD",1734554456150,0.08900366,100850.0,100810.0,0.21238534]
["bitfinex","BTCUSD",1734554456363,0.08900366,100850.0,100840.0,0.09599232]
["bitfinex","BTCUSD",1734554456364,0.18900366,100850.0,100840.0,0.09599232]
["bitfinex","BTCUSD",1734554456566,0.48562266,100860.0,100840.0,0.09599232]
["bitfinex","BTCUSD",1734554456774,0.08900366,100860.0,100850.0,0.09599232]
["bitfinex","BTCUSD",1734554456976,0.08900366,100860.0,100810.0,0.199389]
["bitfinex","BTCUSD",1734554456977,0.08900366,100840.0,100810.0,0.199389]
["bitfinex","BTCUSD",1734554457114,0.08900366,100840.0,100830.0,0.09599232]
["bitfinex","BTCUSD",1734554457323,0.198333,100840.0,100830.0,0.09599232]
["bitfinex","BTCUSD",1734554457754,0.38731866,100850.0,100830.0,0.09599232]
["bitfinex","BTCUSD",1734554457755,0.396644,100850.0,100830.0,0.09599232]
["bitfinex","BTCUSD",1734554457983,0.198333,100840.0,100830.0,0.09599232]
["bitfinex","BTCUSD",1734554458149,0.298333,100840.0,100830.0,0.09899232]
["bitfinex","BTCUSD",1734554458554,0.59552483,100850.0,100830.0,0.09899232]
["bitfinex","BTCUSD",1734554458794,0.28733666,100840.0,100830.0,0.09899232]
["bitfinex","BTCUSD",1734554459069,0.08900366,100840.0,100830.0,0.09899232]
["bitfinex","BTCUSD",1734554459311,0.08900366,100840.0,100830.0,0.10299232]
["bitfinex","BTCUSD",1734554459510,0.08917233,100850.0,100830.0,0.29733832]
["bitfinex","BTCUSD",1734554459714,0.18900366,100840.0,100830.0,0.09599232]
["bitfinex","BTCUSD",1734554459915,0.38733666,100840.0,100830.0,0.10299232]
["bitfinex","BTCUSD",1734554460153,0.198333,100840.0,100830.0,0.09899232]
["bitfinex","BTCUSD",1734554460630,0.198333,100840.0,100830.0,0.09599232]
["bitfinex","BTCUSD",1734554461088,0.28739666,100810.0,100800.0,0.2]
["bitfinex","BTCUSD",1734554461303,0.38739666,100810.0,100800.0,0.29599232]
["bitfinex","BTCUSD",1734554461504,0.279893,100810.0,100800.0,0.2]
["bitfinex","BTCUSD",1734554461996,0.198516,100750.0,100720.0,0.28659337]
["bitfinex","BTCUSD",1734554462241,0.19853,100740.0,100730.0,0.09599232]
["bitfinex","BTCUSD",1734554462481,0.29853,100740.0,100730.0,0.09599232]
["bitfinex","BTCUSD",1734554462707,0.29859,100710.0,100700.0,0.39616818]
["bitfinex","BTCUSD",1734554462956,0.19859,100710.0,100700.0,0.4921605]
["bitfinex","BTCUSD",1734554463183,0.19859,100710.0,100700.0,0.09599232]
["bitfinex","BTCUSD",1734554463389,0.58620266,100710.0,100700.0,0.09599232]
["bitfinex","BTCUSD",1734554463593,0.29859,100710.0,100700.0,0.09655476]
["bitfinex","BTCUSD",1734554463844,0.299533,100740.0,100700.0,0.29514476]
["bitfinex","BTCUSD",1734554464053,0.001,100740.0,100730.0,0.09599232]
["bitfinex","BTCUSD",1734554464273,0.18900366,100770.0,100730.0,0.09599232]
["bitfinex","BTCUSD",1734554464474,0.198427,100800.0,100770.0,0.198471]
["bitfinex","BTCUSD",1734554464680,0.08900366,100800.0,100780.0,0.29444232]
["bitfinex","BTCUSD",1734554464912,0.38741766,100800.0,100780.0,0.09599232]
["bitfinex","BTCUSD",1734554465160,0.18900366,100790.0,100780.0,0.09599232]
["bitfinex","BTCUSD",1734554465371,0.198432,100790.0,100780.0,0.09599232]
["bitfinex","BTCUSD",1734554465595,0.18900366,100770.0,100740.0,0.198517]
["bitfinex","BTCUSD",1734554465807,0.1,100760.0,100750.0,0.09599232]
["bitfinex","BTCUSD",1734554466019,0.1,100760.0,100670.0,0.01099634]
["bitfinex","BTCUSD",1734554466020,0.08900366,100720.0,100670.0,0.01099634]
["bitfinex","BTCUSD",1734554466250,0.18900366,100710.0,100690.0,0.09599232]
["bitfinex","BTCUSD",1734554466477,0.298609,100700.0,100690.0,0.09599232]
["bitfinex","BTCUSD",1734554466696,0.298649,100680.0,100670.0,0.0041546]
["bitfinex","BTCUSD",1734554466907,0.08900366,100680.0,100670.0,0.10031872]
["bitfinex","BTCUSD",1734554467113,0.26660366,100700.0,100680.0,0.198649]
["bitfinex","BTCUSD",1734554467325,0.298591,100710.0,100680.0,0.09599232]
["bitfinex","BTCUSD",1734554467533,0.19024515,100700.0,100680.0,0.09599232]
["bitfinex","BTCUSD",1734554467742,0.19000366,100700.0,100690.0,0.09599232]
["bitfinex","BTCUSD",1734554467951,0.09000366,100700.0,100690.0,0.09599232]
["bitfinex","BTCUSD",1734554468180,0.199609,100700.0,100690.0,0.09599232]
["bitfinex","BTCUSD",1734554468606,0.09000366,100700.0,100690.0,0.09599232]
["bitfinex","BTCUSD",1734554469045,0.19200366,100700.0,100690.0,0.09599232]
["bitfinex","BTCUSD",1734554469251,0.003,100700.0,100690.0,0.09599232]
["bitfinex","BTCUSD",1734554469463,0.09200366,100700.0,100690.0,0.09599232]
["bitfinex","BTCUSD",1734554469677,0.103,100700.0,100690.0,0.09599232]
["bitfinex","BTCUSD",1734554469884,0.003,100700.0,100690.0,0.29462132]
["bitfinex","BTCUSD",1734554470304,0.29161266,100700.0,100690.0,0.09599232]
["bitfinex","BTCUSD",1734554470519,0.28765266,100680.0,100670.0,0.00488884]
["bitfinex","BTCUSD",1734554470714,0.28765266,100680.0,100670.0,0.10088116]
["bitfinex","BTCUSD",1734554470918,0.198649,100680.0,100670.0,0.00488884]
["bitfinex","BTCUSD",1734554471120,0.398649,100680.0,100670.0,0.00488884]
["bitfinex","BTCUSD",1734554471294,0.277149,100680.0,100670.0,0.00488884]
["bitfinex","BTCUSD",1734554471498,0.59614132,100680.0,100670.0,0.00488884]
["bitfinex","BTCUSD",1734554471711,0.377149,100680.0,100670.0,0.00488884]
["bitfinex","BTCUSD",1734554471937,0.377149,100680.0,100670.0,0.10088116]
["bitfinex","BTCUSD",1734554471938,0.277149,100680.0,100670.0,0.10088116]
["bitfinex","BTCUSD",1734554472139,0.08900366,100680.0,100670.0,0.10088116]
["bitfinex","BTCUSD",1734554472489,0.198649,100680.0,100670.0,0.10488116]
["bitfinex","BTCUSD",1734554472703,0.29989056,100680.0,100670.0,0.00488884]
["bitfinex","BTCUSD",1734554472931,0.501649,100680.0,100670.0,0.00688884]
["bitfinex","BTCUSD",1734554473156,0.501649,100680.0,100630.0,0.0001726]
["bitfinex","BTCUSD",1734554473157,0.198728,100640.0,100630.0,0.0001726]
["bitfinex","BTCUSD",1734554473372,0.198728,100640.0,100630.0,0.00034082]
["bitfinex","BTCUSD",1734554473594,0.19997006,100640.0,100630.0,0.09633314]
["bitfinex","BTCUSD",1734554473803,0.298728,100640.0,100630.0,0.09633314]
["bitfinex","BTCUSD",1734554474060,0.198728,100640.0,100630.0,0.00034082]
["bitfinex","BTCUSD",1734554474299,0.08900366,100640.0,100630.0,0.09633314]
["bitfinex","BTCUSD",1734554474524,0.18900366,100660.0,100630.0,0.49380714]
["bitfinex","BTCUSD",1734554474735,0.18900366,100660.0,100640.0,0.41051676]
["bitfinex","BTCUSD",1734554474950,0.38771166,100650.0,100640.0,0.09599232]
["bitfinex","BTCUSD",1734554475162,0.18900366,100650.0,100640.0,0.41051676]
["bitfinex","BTCUSD",1734554475370,0.18900366,100650.0,100640.0,0.09599232]
["bitfinex","BTCUSD",1734554475570,0.1,100660.0,100640.0,0.60924476]
["bitfinex","BTCUSD",1734554475783,0.1,100650.0,100640.0,0.41051676]
["bitfinex","BTCUSD",1734554476023,0.38771166,100650.0,100640.0,0.09699232]
["bitfinex","BTCUSD",1734554476438,0.38771166,100650.0,100640.0,0.10199232]
["bitfinex","BTCUSD",1734554476439,0.28771166,100650.0,100640.0,0.10199232]
["bitfinex","BTCUSD",1734554476633,0.1,100650.0,100640.0,0.41551676]
["bitfinex","BTCUSD",1734554476904,0.18900366,100670.0,100640.0,0.4265131]
["bitfinex","BTCUSD",1734554477112,0.1,100690.0,100670.0,0.198668]
["bitfinex","BTCUSD",1734554477322,0.08900366,100730.0,100690.0,0.01099634]
["bitfinex","BTCUSD",1734554477538,0.49708,100740.0,100710.0,0.41051676]
["bitfinex","BTCUSD",1734554477750,0.19980584,100730.0,100710.0,0.09599232]
["bitfinex","BTCUSD",1734554477975,0.099,100730.0,100720.0,0.09599232]
["bitfinex","BTCUSD",1734554478195,0.099,100700.0,100690.0,0.31452444]
["bitfinex","BTCUSD",1734554478406,0.28761566,100700.0,100690.0,0.09599232]
["bitfinex","BTCUSD",1734554478620,0.28761566,100700.0,100690.0,0.10350018]
["bitfinex","BTCUSD",1734554478832,0.198604,100710.0,100690.0,0.10250018]
["bitfinex","BTCUSD",1734554479063,0.1998452,100710.0,100690.0,0.10250018]
["bitfinex","BTCUSD",1734554479270,0.198609,100700.0,100690.0,0.10250018]
["bitfinex","BTCUSD",1734554479481,0.397209,100710.0,100690.0,0.10250018]
["bitfinex","BTCUSD",1734554479707,0.198604,100710.0,100700.0,0.09599232]
["bitfinex","BTCUSD",1734554480142,0.198609,100700.0,100690.0,0.00016822]
["bitfinex","BTCUSD",1734554480374,0.49460132,100700.0,100690.0,0.00016822]
["bitfinex","BTCUSD",1734554480588,0.56480132,100700.0,100690.0,0.00016822]
["bitfinex","BTCUSD",1734554480801,0.43481266,100700.0,100690.0,0.09616054]
["bitfinex","BTCUSD",1734554481032,0.54180132,100700.0,100690.0,0.00016822]
["bitfinex","BTCUSD",1734554481242,0.445809,100700.0,100690.0,0.00016822]
["bitfinex","BTCUSD",1734554481448,0.34180132,100700.0,100690.0,0.00016822]
["bitfinex","BTCUSD",1734554481677,0.44180132,100700.0,100690.0,0.00016822]
["bitfinex","BTCUSD",1734554481897,0.44680132,100700.0,100690.0,0.00116822]
["bitfinex","BTCUSD",1734554482110,0.297708,100650.0,100640.0,0.0001722]
["bitfinex","BTCUSD",1734554482325,0.28771166,100650.0,100640.0,0.09616452]
["bitfinex","BTCUSD",1734554482534,0.48636866,100670.0,100640.0,0.09616452]
["bitfinex","BTCUSD",1734554482773,0.099,100650.0,100640.0,0.0001722]
["bitfinex","BTCUSD",1734554483033,0.28771166,100650.0,100640.0,0.09616452]
["bitfinex","BTCUSD",1734554483448,0.00016828,100650.0,100640.0,0.09616452]
["bitfinex","BTCUSD",1734554483658,0.00016828,100650.0,100640.0,0.29489252]
["bitfinex","BTCUSD",1734554483864,0.00016828,100650.0,100640.0,0.10716086]
["bitfinex","BTCUSD",1734554484076,0.00016828,100650.0,100640.0,0.30688886]
["bitfinex","BTCUSD",1734554484337,0.009,100700.0,100690.0,0.198629]
["bitfinex","BTCUSD",1734554484554,0.00016918,100700.0,100690.0,0.29462132]
["bitfinex","BTCUSD",1734554484759,0.00016918,100700.0,100650.0,0.3179]
["bitfinex","BTCUSD",1734554484760,0.099,100680.0,100650.0,0.25659134]
["bitfinex","BTCUSD",1734554484966,0.28765466,100680.0,100660.0,0.09599232]
["bitfinex","BTCUSD",1734554485170,0.48628466,100690.0,100660.0,0.29466732]
["bitfinex","BTCUSD",1734554485386,0.099,100670.0,100660.0,0.09599232]
["bitfinex","BTCUSD",1734554486029,0.08900366,100680.0,100660.0,0.29466732]
["bitfinex","BTCUSD",1734554486241,0.099,100690.0,100670.0,0.09599232]
["bitfinex","BTCUSD",1734554486453,0.099,100690.0,100680.0,0.09599232]
["bitfinex","BTCUSD",1734554486885,0.198629,100690.0,100680.0,0.09599232]
["bitfinex","BTCUSD",1734554487106,0.198629,100690.0,100660.0,0.004]
["bitfinex","BTCUSD",1734554487107,0.099,100670.0,100660.0,0.004]
["bitfinex","BTCUSD",1734554487358,0.28767166,100670.0,100660.0,0.09999232]
["bitfinex","BTCUSD",1734554487632,0.198668,100670.0,100660.0,0.007]
["bitfinex","BTCUSD",1734554487901,0.198668,100670.0,100640.0,0.0001722]
["bitfinex","BTCUSD",1734554487902,0.28771166,100650.0,100640.0,0.0001722]
["bitfinex","BTCUSD",1734554488139,0.198708,100650.0,100640.0,0.0001722]
["bitfinex","BTCUSD",1734554488384,0.29995002,100650.0,100640.0,0.0001722]
["bitfinex","BTCUSD",1734554488647,0.59500032,100650.0,100640.0,0.0001722]
["bitfinex","BTCUSD",1734554489150,0.69500032,100650.0,100640.0,0.0001722]
["bitfinex","BTCUSD",1734554489366,0.69500032,100650.0,100640.0,0.00034048]
["bitfinex","BTCUSD",1734554489574,0.59500032,100650.0,100640.0,0.00034048]
["bitfinex","BTCUSD",1734554489780,0.576008,100650.0,100640.0,0.00034048]
["bitfinex","BTCUSD",1734554489994,0.38777066,100620.0,100610.0,0.0001263]
["bitfinex","BTCUSD",1734554490204,0.198767,100620.0,100610.0,0.0001263]
["bitfinex","BTCUSD",1734554490639,0.08900366,100620.0,100610.0,0.09611862]
["bitfinex","BTCUSD",1734554490847,0.28777066,100620.0,100610.0,0.09611862]
["bitfinex","BTCUSD",1734554491060,0.397516,100630.0,100610.0,0.09611862]
["bitfinex","BTCUSD",1734554491295,0.198754,100630.0,100620.0,0.09599232]
["bitfinex","BTCUSD",1734554491501,0.08900366,100630.0,100620.0,0.09599232]
["bitfinex","BTCUSD",1734554491709,0.397475,100640.0,100620.0,0.09599232]
["bitfinex","BTCUSD",1734554491913,0.08900366,100620.0,100610.0,0.0001263]
["bitfinex","BTCUSD",1734554492164,0.198767,100620.0,100610.0,0.09611862]
["bitfinex","BTCUSD",1734554492376,0.20000929,100620.0,100610.0,0.0001263]
["bitfinex","BTCUSD",1734554492577,0.099,100620.0,100610.0,0.09611862]
["bitfinex","BTCUSD",1734554492952,0.19000366,100630.0,100610.0,0.29490362]
["bitfinex","BTCUSD",1734554493177,0.002,100630.0,100620.0,0.09599232]
["bitfinex","BTCUSD",1734554493372,0.00196,100630.0,100620.0,0.29475932]
["bitfinex","BTCUSD",1734554493575,0.09396366,100630.0,100620.0,0.09599232]
["bitfinex","BTCUSD",1734554493782,0.09096366,100630.0,100620.0,0.09599232]
["bitfinex","BTCUSD",1734554494010,0.00196,100630.0,100620.0,0.09599232]
["bitfinex","BTCUSD",1734554494150,0.200707,100630.0,100620.0,0.09599232]
["bitfinex","BTCUSD",1734554494367,0.198743,100640.0,100620.0,0.09599232]
["bitfinex","BTCUSD",1734554494590,0.18800366,100620.0,100610.0,8.63e-05]
["bitfinex","BTCUSD",1734554494792,0.08900366,100620.0,100610.0,0.09607862]
["bitfinex","BTCUSD",1734554495100,0.18800366,100620.0,100610.0,0.09807862]
["bitfinex","BTCUSD",1734554495498,0.08900366,100620.0,100610.0,0.29685062]
["bitfinex","BTCUSD",1734554495797,0.08900366,100630.0,100610.0,0.09807862]
["bitfinex","BTCUSD",1734554495976,0.099,100620.0,100610.0,0.2008583]
["bitfinex","BTCUSD",1734554496172,0.099,100630.0,100620.0,0.198767]
["bitfinex","BTCUSD",1734554496411,0.099,100630.0,100620.0,0.09599232]
["bitfinex","BTCUSD",1734554496412,0.08900366,100630.0,100620.0,0.09599232]
["bitfinex","BTCUSD",1734554496546,0.08900366,100620.0,100610.0,0.0020863]
["bitfinex","BTCUSD",1734554496760,0.28901296,100620.0,100610.0,0.0060863]
["bitfinex","BTCUSD",1734554496935,0.198747,100630.0,100610.0,0.0020863]
["bitfinex","BTCUSD",1734554496936,0.397513,100630.0,100610.0,0.0020863]
["bitfinex","BTCUSD",1734554497139,0.0876669,100620.0,100610.0,8.63e-05]
["bitfinex","BTCUSD",1734554497556,0.0876669,100620.0,100610.0,0.0020863]
["bitfinex","BTCUSD",1734554497768,0.099,100640.0,100630.0,0.198747]
["bitfinex","BTCUSD",1734554497969,0.09916909,100650.0,100640.0,0.198728]
["bitfinex","BTCUSD",1734554498177,0.28654399,100650.0,100640.0,0.09599232]
["bitfinex","BTCUSD",1734554498387,0.19887709,100650.0,100640.0,0.09599232]
["bitfinex","BTCUSD",1734554498604,0.099,100620.0,100610.0,0.0060863]
["bitfinex","BTCUSD",1734554498841,0.099,100620.0,100610.0,0.10007862]
["bitfinex","BTCUSD",1734554499443,0.099,100620.0,100610.0,0.09607862]
["bitfinex","BTCUSD",1734554499692,0.099,100620.0,100610.0,0.29486562]
["bitfinex","BTCUSD",1734554499894,0.103,100640.0,100620.0,0.2110851]
["bitfinex","BTCUSD",1734554500098,0.099,100640.0,100630.0,0.09599232]
["bitfinex","BTCUSD",1734554500301,0.099,100620.0,100610.0,0.0030863]
["bitfinex","BTCUSD",1734554500501,0.28654999,100650.0,100610.0,0.11141172]
["bitfinex","BTCUSD",1734554500708,0.099,100640.0,100620.0,0.09599232]
["bitfinex","BTCUSD",1734554500917,0.09916909,100650.0,100620.0,0.29474032]
["bitfinex","BTCUSD",1734554501136,0.09916909,100650.0,100640.0,0.29472032]
["bitfinex","BTCUSD",1734554501137,0.00016909,100650.0,100640.0,0.29472032]
["bitfinex","BTCUSD",1734554501359,0.00016909,100650.0,100640.0,0.09599232]
["bitfinex","BTCUSD",1734554501560,0.09916909,100650.0,100640.0,0.09599232]
["bitfinex","BTCUSD",1734554501772,0.00016909,100650.0,100640.0,0.29472032]
["bitfinex","BTCUSD",1734554502207,0.00216909,100650.0,100640.0,0.62273631]
["bitfinex","BTCUSD",1734554502407,0.10368079,100690.0,100660.0,0.2110071]
["bitfinex","BTCUSD",1734554502620,0.00468079,100690.0,100680.0,0.29464132]
["bitfinex","BTCUSD",1734554503101,0.00468079,100690.0,100680.0,0.09599232]
["bitfinex","BTCUSD",1734554503512,0.29097669,100690.0,100680.0,0.09599232]
["bitfinex","BTCUSD",1734554503925,0.297668,100670.0,100640.0,0.24395495]
["bitfinex","BTCUSD",1734554504134,0.099,100670.0,100650.0,0.29469932]
["bitfinex","BTCUSD",1734554504348,0.00484997,100690.0,100660.0,0.10832542]
["bitfinex","BTCUSD",1734554504563,0.10484997,100690.0,100680.0,0.29564132]
["bitfinex","BTCUSD",1734554504783,0.10484997,100690.0,100680.0,0.09699232]
["bitfinex","BTCUSD",1734554504784,0.09760317,100690.0,100680.0,0.09699232]
["bitfinex","BTCUSD",1734554504993,0.29623217,100690.0,100680.0,0.09699232]
["bitfinex","BTCUSD",1734554505207,0.29223217,100690.0,100680.0,0.09699232]
["bitfinex","BTCUSD",1734554505416,0.09360317,100690.0,100680.0,0.09699232]
["bitfinex","BTCUSD",1734554505625,0.00593627,100690.0,100680.0,0.29564132]
["bitfinex","BTCUSD",1734554506052,0.00493627,100690.0,100680.0,0.29464132]
["bitfinex","BTCUSD",1734554506262,0.00493627,100690.0,100680.0,0.30697442]
["bitfinex","BTCUSD",1734554506702,0.10393627,100690.0,100680.0,0.09599232]
["bitfinex","BTCUSD",1734554506921,0.09260317,100690.0,100680.0,0.09599232]
["bitfinex","BTCUSD",1734554507170,0.39123217,100690.0,100680.0,0.09799232]
["bitfinex","BTCUSD",1734554507382,0.00493627,100690.0,100680.0,0.29664132]
["bitfinex","BTCUSD",1734554507595,0.09260317,100690.0,100680.0,0.09799232]
["bitfinex","BTCUSD",1734554507807,0.20356527,100690.0,100680.0,0.09899232]
["bitfinex","BTCUSD",1734554508019,0.30480676,100690.0,100680.0,0.003]
["bitfinex","BTCUSD",1734554508226,0.1866669,100660.0,100630.0,0.198733]
["bitfinex","BTCUSD",1734554508473,0.1866669,100670.0,100650.0,0.09599232]
["bitfinex","BTCUSD",1734554508688,0.3853549,100660.0,100650.0,0.09599232]
["bitfinex","BTCUSD",1734554508910,0.099,100640.0,100610.0,0.08812367]
["bitfinex","BTCUSD",1734554509138,0.1866669,100640.0,100620.0,0.29475932]
["bitfinex","BTCUSD",1734554509559,0.2864139,100630.0,100620.0,0.09599232]
["bitfinex","BTCUSD",1734554510012,0.099,100630.0,100620.0,0.09599232]
["bitfinex","BTCUSD",1734554510226,0.099,100650.0,100630.0,0.201744]
["bitfinex","BTCUSD",1734554510465,0.099,100650.0,100640.0,0.09599232]
["bitfinex","BTCUSD",1734554510900,0.0876669,100670.0,100650.0,0.198708]
["bitfinex","BTCUSD",1734554511128,0.00476709,100690.0,100680.0,0.198649]
["bitfinex","BTCUSD",1734554511346,0.099,100720.0,100700.0,0.198595]
["bitfinex","BTCUSD",1734554511556,0.2451492,100730.0,100680.0,0.42500831]
["bitfinex","BTCUSD",1734554511557,0.1866669,100710.0,100680.0,0.198635]
["bitfinex","BTCUSD",1734554511774,0.3852599,100710.0,100690.0,0.09599232]
["bitfinex","BTCUSD",1734554511986,0.1866669,100710.0,100690.0,0.29462132]
["bitfinex","BTCUSD",1734554512202,0.0776669,100700.0,100690.0,0.29462132]
["bitfinex","BTCUSD",1734554512434,0.0776669,100700.0,100690.0,0.09599232]
["bitfinex","BTCUSD",1734554512648,0.1766669,100700.0,100690.0,0.09599232]
["bitfinex","BTCUSD",1734554513088,0.00016922,100710.0,100700.0,0.198609]
["bitfinex","BTCUSD",1734554513300,0.00016922,100710.0,100700.0,0.63628421]
["bitfinex","BTCUSD",1734554513512,0.00016922,100710.0,100700.0,0.32060132]
["bitfinex","BTCUSD",1734554513752,0.00016922,100710.0,100700.0,0.31760132]
["bitfinex","BTCUSD",1734554513959,0.09916922,100710.0,100700.0,0.11899232]
["bitfinex","BTCUSD",1734554514171,0.00016922,100710.0,100700.0,0.31760132]
["bitfinex","BTCUSD",1734554514395,0.09916922,100710.0,100700.0,0.11899232]
["bitfinex","BTCUSD",1734554514605,0.20000028,100710.0,100700.0,0.002]
["bitfinex","BTCUSD",1734554514824,0.20000028,100710.0,100700.0,0.09899232]
["bitfinex","BTCUSD",1734554515101,0.09916922,100710.0,100700.0,0.09899232]
["bitfinex","BTCUSD",1734554515305,0.29775922,100710.0,100700.0,0.09899232]
["bitfinex","BTCUSD",1734554515514,0.00016922,100710.0,100700.0,0.29760132]
["bitfinex","BTCUSD",1734554516140,0.00016922,100710.0,100700.0,0.29660132]
["bitfinex","BTCUSD",1734554516373,0.09916922,100710.0,100700.0,0.09599232]
["bitfinex","BTCUSD",1734554516596,0.00141019,100710.0,100700.0,0.09899232]
["bitfinex","BTCUSD",1734554516810,0.00016922,100710.0,100700.0,0.09699232]
["bitfinex","BTCUSD",1734554517019,8.62e-05,100730.0,100720.0,0.0223331]
["bitfinex","BTCUSD",1734554517241,0.00064993,100730.0,100720.0,0.63357831]
["bitfinex","BTCUSD",1734554517693,0.00064993,100730.0,100720.0,0.31295642]
["bitfinex","BTCUSD",1734554517915,0.09964993,100730.0,100720.0,0.11438642]
["bitfinex","BTCUSD",1734554518129,0.09964993,100730.0,100700.0,0.002]
["bitfinex","BTCUSD",1734554518130,0.497161,100720.0,100700.0,0.002]
["bitfinex","BTCUSD",1734554518343,0.49859,100710.0,100700.0,0.002]
["bitfinex","BTCUSD",1734554518575,0.099,100660.0,100650.0,0.29759682]
["bitfinex","BTCUSD",1734554518791,0.1766669,100660.0,100650.0,0.29759682]
["bitfinex","BTCUSD",1734554519015,0.19992979,100660.0,100650.0,0.29759682]
["bitfinex","BTCUSD",1734554519224,0.3753499,100670.0,100650.0,0.39358914]
["bitfinex","BTCUSD",1734554519439,0.099,100690.0,100660.0,0.29468032]
["bitfinex","BTCUSD",1734554519696,0.3578819,100700.0,100680.0,0.29462632]
["bitfinex","BTCUSD",1734554519697,0.1766669,100700.0,100680.0,0.29462632]
["bitfinex","BTCUSD",1734554519940,0.17790815,100690.0,100680.0,0.09599232]
["bitfinex","BTCUSD",1734554520197,0.1766669,100720.0,100690.0,0.198629]
["bitfinex","BTCUSD",1734554520495,0.0776669,100720.0,100700.0,0.09599232]
["bitfinex","BTCUSD",1734554520712,0.00124095,100720.0,100700.0,0.09599232]
["bitfinex","BTCUSD",1734554520920,0.403616,100700.0,100680.0,0.00016922]
["bitfinex","BTCUSD",1734554521128,0.403616,100700.0,100680.0,0.00616922]
["bitfinex","BTCUSD",1734554521129,0.42396301,100690.0,100680.0,0.00616922]
["bitfinex","BTCUSD",1734554521339,0.398688,100660.0,100650.0,1e-06]
["bitfinex","BTCUSD",1734554521580,0.198728,100640.0,100630.0,0.39819974]
["bitfinex","BTCUSD",1734554521783,0.1766669,100640.0,100630.0,0.49419206]
["bitfinex","BTCUSD",1734554522011,0.0823,100660.0,100630.0,0.49419206]
["bitfinex","BTCUSD",1734554522012,0.099,100650.0,100630.0,0.29473932]
["bitfinex","BTCUSD",1734554522218,0.099,100680.0,100660.0,0.198688]
["bitfinex","BTCUSD",1734554522444,0.099,100690.0,100680.0,0.198649]
["bitfinex","BTCUSD",1734554522661,0.1766669,100720.0,100700.0,0.006]
["bitfinex","BTCUSD",1734554522903,0.0740862,100730.0,100710.0,0.29458232]
["bitfinex","BTCUSD",1734554523129,8.62e-05,100730.0,100720.0,0.22157]
["bitfinex","BTCUSD",1734554523332,8.62e-05,100730.0,100720.0,0.24757]
["bitfinex","BTCUSD",1734554523333,0.00065003,100730.0,100720.0,0.24757]
["bitfinex","BTCUSD",1734554523539,0.00065003,100730.0,100720.0,0.2439031]
["bitfinex","BTCUSD",1734554523743,0.00065003,100730.0,100720.0,0.31756232]
["bitfinex","BTCUSD",1734554524171,0.00065003,100730.0,100720.0,0.29456232]
["bitfinex","BTCUSD",1734554524381,0.00065003,100730.0,100720.0,0.33989542]
["bitfinex","BTCUSD",1734554524598,0.074,100760.0,100750.0,0.198511]
["bitfinex","BTCUSD",1734554524800,0.0776669,100770.0,100760.0,0.198477]
["bitfinex","BTCUSD",1734554525000,0.0776669,100770.0,100760.0,0.31746832]
["bitfinex","BTCUSD",1734554525001,0.00016911,100770.0,100760.0,0.31746832]
["bitfinex","BTCUSD",1734554525661,0.00016911,100770.0,100760.0,0.36580142]
["bitfinex","BTCUSD",1734554525895,0.00016911,100770.0,100760.0,0.31746832]
["bitfinex","BTCUSD",1734554526098,0.07416911,100770.0,100760.0,0.29446832]
["bitfinex","BTCUSD",1734554526308,0.00016911,100770.0,100760.0,0.29446832]
["bitfinex","BTCUSD",1734554526518,0.07783601,100770.0,100760.0,0.09599232]
["bitfinex","BTCUSD",1734554526735,0.07416911,100770.0,100760.0,0.10099232]
["bitfinex","BTCUSD",1734554526935,0.07783601,100770.0,100760.0,0.09599232]
["bitfinex","BTCUSD",1734554527148,0.15183601,100770.0,100760.0,0.29448332]
["bitfinex","BTCUSD",1734554527359,0.00016911,100770.0,100760.0,0.29948332]
["bitfinex","BTCUSD",1734554527565,0.15183601,100770.0,100760.0,0.09599232]
["bitfinex","BTCUSD",1734554527777,0.00016911,100770.0,100760.0,0.09599232]
["bitfinex","BTCUSD",1734554528053,0.19864011,100770.0,100760.0,0.005]
["bitfinex","BTCUSD",1734554528255,0.15183601,100770.0,100760.0,0.10299232]
["bitfinex","BTCUSD",1734554528470,0.19864011,100770.0,100760.0,0.007]
["bitfinex","BTCUSD",1734554528676,0.19872611,100770.0,100760.0,0.10299232]
["bitfinex","BTCUSD",1734554528889,0.19872611,100770.0,100760.0,0.007]
["bitfinex","BTCUSD",1734554529099,0.19896657,100770.0,100760.0,0.09799232]
["bitfinex","BTCUSD",1734554529310,0.19772611,100770.0,100760.0,0.09999232]
["bitfinex","BTCUSD",1734554529517,0.19896657,100770.0,100760.0,0.09999232]
["bitfinex","BTCUSD",1734554529740,0.27976657,100770.0,100760.0,0.004]
["bitfinex","BTCUSD",1734554529951,0.2325529,100770.0,100760.0,0.09999232]
["bitfinex","BTCUSD",1734554530205,0.1517529,100770.0,100760.0,0.29848332]
["bitfinex","BTCUSD",1734554530436,8.6e-05,100770.0,100760.0,0.29848332]
["bitfinex","BTCUSD",1734554531251,0.2762239,100770.0,100760.0,0.09999232]
["bitfinex","BTCUSD",1734554531493,0.47144932,100770.0,100760.0,0.002]
["bitfinex","BTCUSD",1734554531744,0.1516669,100720.0,100710.0,0.198761]
["bitfinex","BTCUSD",1734554531973,0.074,100740.0,100730.0,0.19855]
["bitfinex","BTCUSD",1734554532184,0.1516669,100760.0,100740.0,0.19853]
["bitfinex","BTCUSD",1734554532402,0.076986,100770.0,100760.0,0.005]
["bitfinex","BTCUSD",1734554532615,0.27669746,100770.0,100760.0,0.001]
["bitfinex","BTCUSD",1734554532825,0.27669746,100770.0,100760.0,0.09699232]
["bitfinex","BTCUSD",1734554532826,0.2286529,100770.0,100760.0,0.09699232]
["bitfinex","BTCUSD",1734554533048,0.2286529,100770.0,100760.0,0.29548332]
["bitfinex","BTCUSD",1734554533049,0.1517529,100770.0,100760.0,0.29548332]
["bitfinex","BTCUSD",1734554533262,8.6e-05,100770.0,100760.0,0.29565243]
["bitfinex","BTCUSD",1734554533723,8.6e-05,100770.0,100760.0,0.29665243]
["bitfinex","BTCUSD",1734554533963,8.6e-05,100770.0,100760.0,0.34198553]
["bitfinex","BTCUSD",1734554534201,8.6e-05,100770.0,100760.0,0.36798553]
["bitfinex","BTCUSD",1734554534443,8.6e-05,100770.0,100760.0,0.34465243]
["bitfinex","BTCUSD",1734554534889,8.6e-05,100770.0,100760.0,0.36698553]
["bitfinex","BTCUSD",1734554535100,8.6e-05,100770.0,100760.0,0.33998553]
["bitfinex","BTCUSD",1734554535316,0.3502239,100770.0,100760.0,0.09616143]
["bitfinex","BTCUSD",1734554535529,0.198566,100730.0,100710.0,0.000172]
["bitfinex","BTCUSD",1734554535733,0.27257,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1734554535952,0.074,100720.0,100710.0,0.09616432]
["bitfinex","BTCUSD",1734554536163,0.2762369,100720.0,100710.0,0.09616432]
["bitfinex","BTCUSD",1734554536381,0.1516669,100720.0,100710.0,0.09616432]
["bitfinex","BTCUSD",1734554536595,0.074,100720.0,100710.0,0.09616432]
["bitfinex","BTCUSD",1734554536805,0.19981113,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1734554537021,0.29997996,100720.0,100710.0,0.004172]
["bitfinex","BTCUSD",1734554537232,0.19873883,100720.0,100710.0,0.004172]
["bitfinex","BTCUSD",1734554537439,0.19873883,100720.0,100710.0,0.10016432]
["bitfinex","BTCUSD",1734554537648,0.00140987,100720.0,100710.0,0.10016432]
["bitfinex","BTCUSD",1734554537889,0.27640573,100720.0,100710.0,0.10316432]
["bitfinex","BTCUSD",1734554538132,0.19873883,100720.0,100710.0,0.09916432]
["bitfinex","BTCUSD",1734554538398,0.19998007,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1734554538624,0.29928007,100720.0,100710.0,0.005172]
["bitfinex","BTCUSD",1734554538831,0.39803883,100720.0,100710.0,0.002172]
["bitfinex","BTCUSD",1734554539036,0.29803883,100720.0,100710.0,0.003172]
["bitfinex","BTCUSD",1734554539236,0.0776669,100680.0,100650.0,0.25]
["bitfinex","BTCUSD",1734554539453,0.3502819,100700.0,100670.0,0.29466032]
["bitfinex","BTCUSD",1734554539674,0.074,100690.0,100680.0,0.09599232]
["bitfinex","BTCUSD",1734554539883,0.3502789,100700.0,100680.0,0.09599232]
["bitfinex","BTCUSD",1734554540087,0.1516669,100700.0,100680.0,0.29463932]
["bitfinex","BTCUSD",1734554540297,0.1516669,100710.0,100680.0,0.09599232]
["bitfinex","BTCUSD",1734554540502,0.1516669,100710.0,100690.0,0.29461832]
["bitfinex","BTCUSD",1734554540718,0.074,100710.0,100690.0,0.29461832]
["bitfinex","BTCUSD",1734554540970,0.19983112,100710.0,100690.0,0.09599232]
["bitfinex","BTCUSD",1734554541186,0.322229,100690.0,100680.0,0.00056383]
["bitfinex","BTCUSD",1734554541398,0.198688,100660.0,100650.0,0.253]
["bitfinex","BTCUSD",1734554541609,0.1516669,100660.0,100650.0,0.34599232]
["bitfinex","BTCUSD",1734554541821,0.2236,100690.0,100650.0,0.56720225]
["bitfinex","BTCUSD",1734554541822,0.074,100690.0,100650.0,0.56720225]
["bitfinex","BTCUSD",1734554542025,0.1376669,100680.0,100670.0,0.09599232]
["bitfinex","BTCUSD",1734554542482,0.06,100690.0,100670.0,0.09599232]
["bitfinex","BTCUSD",1734554542696,0.06,100690.0,100680.0,0.29462732]
["bitfinex","BTCUSD",1734554542904,0.06,100690.0,100680.0,0.09599232]
["bitfinex","BTCUSD",1734554542905,0.2762959,100690.0,100680.0,0.09599232]
["bitfinex","BTCUSD",1734554543112,0.06,100670.0,100650.0,0.44986283]
["bitfinex","BTCUSD",1734554543324,0.06,100670.0,100660.0,0.29468032]
["bitfinex","BTCUSD",1734554543553,0.0776669,100690.0,100660.0,0.29466732]
["bitfinex","BTCUSD",1734554543767,0.06,100690.0,100680.0,0.29462632]
["bitfinex","BTCUSD",1734554543975,0.06,100690.0,100680.0,0.09599232]
["bitfinex","BTCUSD",1734554544393,0.0776669,100700.0,100680.0,0.29464032]
["bitfinex","BTCUSD",1734554544598,0.3362759,100700.0,100690.0,0.09599232]
["bitfinex","BTCUSD",1734554544824,0.2762759,100700.0,100690.0,0.09599232]
["bitfinex","BTCUSD",1734554545032,0.0776669,100700.0,100690.0,0.09599232]
["bitfinex","BTCUSD",1734554545245,0.323277,100720.0,100690.0,0.09599232]
["bitfinex","BTCUSD",1734554545246,0.13890819,100710.0,100690.0,0.09599232]
["bitfinex","BTCUSD",1734554545458,0.1376669,100700.0,100690.0,0.09599232]
["bitfinex","BTCUSD",1734554545662,0.0786669,100700.0,100690.0,0.09599232]
["bitfinex","BTCUSD",1734554545864,0.2772759,100700.0,100690.0,0.09616115]
["bitfinex","BTCUSD",1734554546103,0.2772759,100700.0,100690.0,0.00016883]
["bitfinex","BTCUSD",1734554546104,0.202609,100700.0,100690.0,0.00016883]
["bitfinex","BTCUSD",1734554546312,0.202609,100700.0,100690.0,0.09616115]
["bitfinex","BTCUSD",1734554546530,0.064,100700.0,100690.0,0.09616115]
["bitfinex","BTCUSD",1734554546742,0.004,100700.0,100690.0,0.09616115]
["bitfinex","BTCUSD",1734554546948,0.003,100700.0,100690.0,0.29479015]
["bitfinex","BTCUSD",1734554547412,0.001,100710.0,100700.0,0.3999708]
["bitfinex","BTCUSD",1734554547619,0.001,100710.0,100700.0,0.49596312]
["bitfinex","BTCUSD",1734554547829,0.06,100720.0,100700.0,0.29458832]
["bitfinex","BTCUSD",1734554548040,0.0776669,100720.0,100710.0,0.09599232]
["bitfinex","BTCUSD",1734554548244,0.0776669,100700.0,100690.0,0.00016883]
["bitfinex","BTCUSD",1734554548463,0.0776669,100740.0,100700.0,0.198596]
["bitfinex","BTCUSD",1734554548699,0.06,100750.0,100740.0,0.19853]
["bitfinex","BTCUSD",1734554548913,0.1377529,100770.0,100750.0,0.396991]
["bitfinex","BTCUSD",1734554549125,0.0777529,100770.0,100760.0,0.09599232]
["bitfinex","BTCUSD",1734554549335,0.1376669,100750.0,100720.0,0.198551]
["bitfinex","BTCUSD",1734554549544,0.1376669,100750.0,100730.0,0.29452932]
["bitfinex","BTCUSD",1734554550017,0.1376669,100750.0,100730.0,0.49306632]
["bitfinex","BTCUSD",1734554550233,0.06,100740.0,100730.0,0.09599232]
["bitfinex","BTCUSD",1734554550451,0.06056373,100750.0,100730.0,0.09599232]
["bitfinex","BTCUSD",1734554550656,0.06056373,100750.0,100740.0,0.19853]
["bitfinex","BTCUSD",1734554550867,0.00056373,100750.0,100740.0,0.29552232]
["bitfinex","BTCUSD",1734554551085,0.00056373,100750.0,100740.0,0.29452232]
["bitfinex","BTCUSD",1734554551332,0.00056373,100750.0,100740.0,2.34285542]
["bitfinex","BTCUSD",1734554551543,8.6e-05,100770.0,100760.0,0.59911076]
["bitfinex","BTCUSD",1734554551753,8.6e-05,100770.0,100760.0,0.69510308]
["bitfinex","BTCUSD",1734554551959,0.00025505,100770.0,100760.0,0.69510308]
["bitfinex","BTCUSD",1734554552170,0.00025505,100770.0,100760.0,0.33981642]
["bitfinex","BTCUSD",1734554552381,0.00025505,100770.0,100760.0,0.88097508]
["bitfinex","BTCUSD",1734554552610,0.00025505,100770.0,100760.0,0.75110308]
["bitfinex","BTCUSD",1734554552818,8.61e-05,100800.0,100790.0,0.2207651]
["bitfinex","BTCUSD",1734554553026,8.61e-05,100800.0,100790.0,0.37992647]
["bitfinex","BTCUSD",1734554553282,8.61e-05,100800.0,100790.0,0.33992647]
["bitfinex","BTCUSD",1734554553552,8.61e-05,100800.0,100790.0,0.29459337]
["bitfinex","BTCUSD",1734554553790,8.61e-05,100800.0,100790.0,0.33992647]
["bitfinex","BTCUSD",1734554554035,8.61e-05,100800.0,100790.0,0.31759337]
["bitfinex","BTCUSD",1734554554274,8.61e-05,100800.0,100790.0,0.78452647]
["bitfinex","BTCUSD",1734554554525,8.61e-05,100800.0,100790.0,0.38192647]
["bitfinex","BTCUSD",1734554554775,8.61e-05,100800.0,100790.0,0.34192647]
["bitfinex","BTCUSD",1734554555007,8.61e-05,100800.0,100790.0,0.31027444]
["bitfinex","BTCUSD",1734554555225,8.61e-05,100800.0,100790.0,0.39160754]
["bitfinex","BTCUSD",1734554555429,8.61e-05,100800.0,100790.0,0.39560754]
["bitfinex","BTCUSD",1734554556047,8.61e-05,100800.0,100790.0,3.43621754]
["bitfinex","BTCUSD",1734554556260,8.61e-05,100810.0,100800.0,0.40061976]
["bitfinex","BTCUSD",1734554556483,8.61e-05,100810.0,100800.0,0.69502408]
["bitfinex","BTCUSD",1734554556679,8.6e-05,100820.0,100810.0,0.0853331]
["bitfinex","BTCUSD",1734554556894,0.060086,100840.0,100810.0,2.22087832]
["bitfinex","BTCUSD",1734554557102,0.060086,100840.0,100820.0,0.29436432]
["bitfinex","BTCUSD",1734554557103,8.6e-05,100840.0,100820.0,0.29436432]
["bitfinex","BTCUSD",1734554557311,0.06,100830.0,100820.0,0.29436432]
["bitfinex","BTCUSD",1734554557520,0.060086,100840.0,100830.0,0.198353]
["bitfinex","BTCUSD",1734554557753,0.060086,100840.0,100830.0,0.09599232]
["bitfinex","BTCUSD",1734554557966,0.1608529,100840.0,100810.0,0.002]
["bitfinex","BTCUSD",1734554558175,0.2760399,100820.0,100810.0,0.09799232]
["bitfinex","BTCUSD",1734554558393,0.198373,100820.0,100810.0,0.09599232]
["bitfinex","BTCUSD",1734554558605,0.06,100790.0,100770.0,0.198459]
["bitfinex","BTCUSD",1734554558813,0.0776669,100800.0,100780.0,0.29444432]
["bitfinex","BTCUSD",1734554558814,0.1376669,100800.0,100780.0,0.29444432]
["bitfinex","BTCUSD",1734554559027,0.06,100790.0,100780.0,0.09599232]
["bitfinex","BTCUSD",1734554559459,0.4745079,100800.0,100780.0,0.09599232]
["bitfinex","BTCUSD",1734554559679,0.198432,100790.0,100780.0,0.09599232]
["bitfinex","BTCUSD",1734554559898,0.19967211,100790.0,100780.0,0.09599232]
["bitfinex","BTCUSD",1734554560136,0.19967219,100790.0,100780.0,0.09599232]
["bitfinex","BTCUSD",1734554560561,0.2760989,100790.0,100780.0,0.09999232]
["bitfinex","BTCUSD",1734554560773,0.198432,100790.0,100780.0,0.09999232]
["bitfinex","BTCUSD",1734554560986,0.07002544,100820.0,100790.0,0.198432]
["bitfinex","BTCUSD",1734554561204,0.07002544,100820.0,100800.0,0.09599232]
["bitfinex","BTCUSD",1734554561205,0.07080686,100810.0,100800.0,0.09599232]
["bitfinex","BTCUSD",1734554561450,0.198431,100800.0,100790.0,0.09599232]
["bitfinex","BTCUSD",1734554561669,0.474162,100800.0,100790.0,0.09599232]
["bitfinex","BTCUSD",1734554561879,0.275731,100800.0,100790.0,0.09599232]
["bitfinex","BTCUSD",1734554562094,0.14810686,100800.0,100790.0,0.09599232]
["bitfinex","BTCUSD",1734554562305,0.198432,100790.0,100780.0,0.004]
["bitfinex","BTCUSD",1734554562510,0.398432,100790.0,100780.0,0.004]
["bitfinex","BTCUSD",1734554562737,0.13080686,100740.0,100730.0,0.0001718]
["bitfinex","BTCUSD",1734554562991,0.15060686,100750.0,100730.0,0.29471412]
["bitfinex","BTCUSD",1734554563202,0.06,100760.0,100740.0,0.29452232]
["bitfinex","BTCUSD",1734554563419,0.06,100760.0,100750.0,0.29448932]
["bitfinex","BTCUSD",1734554563631,0.13080686,100760.0,100750.0,0.09599232]
["bitfinex","BTCUSD",1734554563850,0.26929786,100760.0,100750.0,0.09599232]
["bitfinex","BTCUSD",1734554564056,0.198491,100760.0,100750.0,0.00016905]
["bitfinex","BTCUSD",1734554564700,0.198491,100760.0,100750.0,0.00116905]
["bitfinex","BTCUSD",1734554564902,0.198491,100760.0,100750.0,0.10116137]
["bitfinex","BTCUSD",1734554565359,0.19973169,100760.0,100750.0,0.00516905]
["bitfinex","BTCUSD",1734554565574,0.19973169,100760.0,100680.0,0.198632]
["bitfinex","BTCUSD",1734554565575,0.13080686,100720.0,100680.0,0.198632]
["bitfinex","BTCUSD",1734554565779,0.13080686,100720.0,100710.0,0.09599232]
["bitfinex","BTCUSD",1734554565983,0.26937686,100720.0,100710.0,0.09599232]
["bitfinex","BTCUSD",1734554566191,0.07080686,100720.0,100710.0,0.09599232]
["bitfinex","BTCUSD",1734554566404,0.26937686,100720.0,100710.0,0.09599232]
["bitfinex","BTCUSD",1734554566656,0.19857,100720.0,100710.0,0.09599232]
["bitfinex","BTCUSD",1734554567086,0.19857,100720.0,100710.0,0.09655605]
["bitfinex","BTCUSD",1734554567288,0.32937686,100720.0,100710.0,0.09655605]
["bitfinex","BTCUSD",1734554567491,0.26937686,100720.0,100710.0,0.09855605]
["bitfinex","BTCUSD",1734554567697,0.19857,100720.0,100710.0,0.10155605]
["bitfinex","BTCUSD",1734554568139,0.19857,100720.0,100710.0,0.09855605]
["bitfinex","BTCUSD",1734554568349,0.26937686,100720.0,100710.0,0.09855605]
["bitfinex","BTCUSD",1734554568971,0.26937686,100720.0,100710.0,0.09655605]
["bitfinex","BTCUSD",1734554569415,0.29857,100720.0,100710.0,0.00356373]
["bitfinex","BTCUSD",1734554569643,0.26937686,100720.0,100710.0,0.09955605]
["bitfinex","BTCUSD",1734554569851,0.13080686,100730.0,100710.0,0.09655605]
["bitfinex","BTCUSD",1734554570057,0.26933786,100740.0,100720.0,0.09599232]
["bitfinex","BTCUSD",1734554570262,0.26936386,100730.0,100720.0,0.09599232]
["bitfinex","BTCUSD",1734554570481,0.46792686,100730.0,100720.0,0.09599232]
["bitfinex","BTCUSD",1734554570700,0.07080686,100720.0,100710.0,0.00256373]
["bitfinex","BTCUSD",1734554570904,0.19981113,100720.0,100710.0,0.09755605]
["bitfinex","BTCUSD",1734554571113,0.06,100690.0,100660.0,2.38378583]
["bitfinex","BTCUSD",1734554571323,0.474757,100730.0,100690.0,0.02919314]
["bitfinex","BTCUSD",1734554571324,0.20700686,100730.0,100690.0,0.02919314]
["bitfinex","BTCUSD",1734554571534,0.06,100730.0,100720.0,0.09599232]
["bitfinex","BTCUSD",1734554571754,0.26939686,100710.0,100700.0,0.09599232]
["bitfinex","BTCUSD",1734554571971,0.19859,100710.0,100700.0,0.09599232]
["bitfinex","BTCUSD",1734554572179,0.198654,100680.0,100660.0,0.02022416]
["bitfinex","BTCUSD",1734554572393,0.258622,100700.0,100670.0,0.29464732]
["bitfinex","BTCUSD",1734554572595,0.06,100680.0,100670.0,0.09599232]
["bitfinex","BTCUSD",1734554572810,0.06,100680.0,100670.0,0.09616115]
["bitfinex","BTCUSD",1734554573077,0.258642,100690.0,100670.0,0.09616115]
["bitfinex","BTCUSD",1734554573285,0.06,100680.0,100670.0,0.09616115]
["bitfinex","BTCUSD",1734554573491,0.06,100700.0,100670.0,0.52266329]
["bitfinex","BTCUSD",1734554573702,0.06,100700.0,100690.0,0.09599232]
["bitfinex","BTCUSD",1734554573911,0.19985025,100700.0,100690.0,0.09599232]
["bitfinex","BTCUSD",1734554574120,0.26945586,100680.0,100670.0,0.00516883]
["bitfinex","BTCUSD",1734554574363,0.26945586,100680.0,100670.0,0.10116115]
["bitfinex","BTCUSD",1734554574802,0.26945586,100680.0,100670.0,0.00516883]
["bitfinex","BTCUSD",1734554574803,0.198649,100680.0,100670.0,0.00516883]
["bitfinex","BTCUSD",1734554575011,0.198649,100680.0,100650.0,0.27037956]
["bitfinex","BTCUSD",1734554575012,0.26949486,100660.0,100650.0,0.2501718]
["bitfinex","BTCUSD",1734554575233,0.06,100670.0,100650.0,0.34616412]
["bitfinex","BTCUSD",1734554575436,0.079,100710.0,100660.0,0.44047212]
["bitfinex","BTCUSD",1734554575644,0.248381,100720.0,100700.0,0.29460132]
["bitfinex","BTCUSD",1734554575645,0.06,100720.0,100700.0,0.29460132]
["bitfinex","BTCUSD",1734554575901,0.14980686,100730.0,100710.0,0.29457632]
["bitfinex","BTCUSD",1734554575902,0.37821089,100730.0,100710.0,0.29457632]
["bitfinex","BTCUSD",1734554576144,0.37821089,100730.0,100720.0,0.09599232]
["bitfinex","BTCUSD",1734554576412,0.64756775,100730.0,100720.0,0.09599232]
["bitfinex","BTCUSD",1734554576677,0.57676089,100730.0,100720.0,0.09599232]
["bitfinex","BTCUSD",1734554576950,0.258609,100700.0,100680.0,0.023]
["bitfinex","BTCUSD",1734554577130,0.32940986,100710.0,100690.0,0.09599232]
["bitfinex","BTCUSD",1734554577356,0.52801086,100710.0,100690.0,0.09599232]
["bitfinex","BTCUSD",1734554577766,0.26938086,100720.0,100700.0,0.09599232]
["bitfinex","BTCUSD",1734554577968,0.198574,100720.0,100700.0,0.09599232]
["bitfinex","BTCUSD",1734554578149,0.06,100710.0,100700.0,0.09599232]
["bitfinex","BTCUSD",1734554578357,0.07080686,100710.0,100700.0,0.09599232]
["bitfinex","BTCUSD",1734554578586,0.19859,100710.0,100700.0,0.09599232]
["bitfinex","BTCUSD",1734554578793,0.19983121,100710.0,100700.0,0.09599232]
["bitfinex","BTCUSD",1734554578996,0.26945586,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1734554579209,0.198649,100680.0,100670.0,0.09616432]
["bitfinex","BTCUSD",1734554579419,0.29989063,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1734554579645,0.279849,100680.0,100670.0,0.09616432]
["bitfinex","BTCUSD",1734554579845,0.1412,100680.0,100670.0,0.09616432]
["bitfinex","BTCUSD",1734554580056,0.06,100690.0,100670.0,0.29483232]
["bitfinex","BTCUSD",1734554580266,0.21200686,100700.0,100680.0,0.09599232]
["bitfinex","BTCUSD",1734554580475,0.21200686,100700.0,100690.0,0.09599232]
["bitfinex","BTCUSD",1734554580476,0.13080686,100700.0,100690.0,0.09599232]
["bitfinex","BTCUSD",1734554580720,0.26941586,100700.0,100690.0,0.09599232]
["bitfinex","BTCUSD",1734554580931,0.00016887,100700.0,100690.0,0.09599232]
["bitfinex","BTCUSD",1734554581146,0.07080686,100680.0,100670.0,0.00105048]
["bitfinex","BTCUSD",1734554581353,0.19989054,100680.0,100670.0,0.0970428]
["bitfinex","BTCUSD",1734554581558,0.20189054,100680.0,100670.0,0.0970428]
["bitfinex","BTCUSD",1734554581763,0.30189054,100680.0,100670.0,5.048e-05]
["bitfinex","BTCUSD",1734554581996,0.200649,100680.0,100670.0,0.0960428]
["bitfinex","BTCUSD",1734554582218,0.29989063,100680.0,100670.0,0.00105048]
["bitfinex","BTCUSD",1734554582424,0.298649,100680.0,100670.0,0.00205048]
["bitfinex","BTCUSD",1734554582635,0.398688,100660.0,100650.0,0.2501718]
["bitfinex","BTCUSD",1734554583051,0.198747,100630.0,100620.0,0.0001718]
["bitfinex","BTCUSD",1734554583264,0.19998922,100630.0,100620.0,0.0001718]
["bitfinex","BTCUSD",1734554583499,0.39998922,100630.0,100620.0,0.0001718]
["bitfinex","BTCUSD",1734554583702,0.398747,100630.0,100620.0,0.0001718]
["bitfinex","BTCUSD",1734554583906,0.298747,100630.0,100620.0,0.0001718]
["bitfinex","BTCUSD",1734554584108,0.29880323,100630.0,100620.0,0.0001718]
["bitfinex","BTCUSD",1734554584327,5.623e-05,100630.0,100620.0,0.09616412]
["bitfinex","BTCUSD",1734554584755,0.25880323,100630.0,100620.0,0.09616412]
["bitfinex","BTCUSD",1734554584963,0.19880323,100630.0,100620.0,0.09616412]
["bitfinex","BTCUSD",1734554585174,0.19880323,100630.0,100620.0,0.0001718]
["bitfinex","BTCUSD",1734554585386,0.20204558,100630.0,100620.0,0.0001718]
["bitfinex","BTCUSD",1734554585588,0.07386309,100630.0,100620.0,0.09616412]
["bitfinex","BTCUSD",1734554585825,0.06105623,100630.0,100620.0,0.09616412]
["bitfinex","BTCUSD",1734554586044,0.07086309,100630.0,100620.0,0.09816412]
["bitfinex","BTCUSD",1734554586247,0.002,100630.0,100620.0,0.21085726]
["bitfinex","BTCUSD",1734554586450,0.002,100630.0,100620.0,0.31793112]
["bitfinex","BTCUSD",1734554586663,0.002,100630.0,100620.0,0.39705209]
["bitfinex","BTCUSD",1734554586664,0.007,100630.0,100620.0,0.39705209]
["bitfinex","BTCUSD",1734554586867,0.007,100630.0,100620.0,0.35705209]
["bitfinex","BTCUSD",1734554587086,0.007,100630.0,100620.0,0.09616412]
["bitfinex","BTCUSD",1734554587509,0.005,100630.0,100620.0,0.09616412]
["bitfinex","BTCUSD",1734554587717,0.005,100630.0,100620.0,0.09716412]
["bitfinex","BTCUSD",1734554587926,0.13080686,100630.0,100620.0,0.09716412]
["bitfinex","BTCUSD",1734554588133,0.13204896,100630.0,100620.0,0.09816412]
["bitfinex","BTCUSD",1734554588369,0.26955386,100630.0,100620.0,0.09716412]
["bitfinex","BTCUSD",1734554588591,0.198747,100630.0,100620.0,0.09716412]
["bitfinex","BTCUSD",1734554588797,0.198747,100630.0,100620.0,0.09816412]
["bitfinex","BTCUSD",1734554589632,0.198747,100630.0,100620.0,0.0021718]
["bitfinex","BTCUSD",1734554590089,0.06,100630.0,100620.0,0.09816412]
["bitfinex","BTCUSD",1734554590324,0.198747,100630.0,100620.0,0.09816412]
["bitfinex","BTCUSD",1734554590527,0.198747,100630.0,100620.0,0.09716412]
["bitfinex","BTCUSD",1734554590734,0.19998932,100630.0,100620.0,0.09816412]
["bitfinex","BTCUSD",1734554590943,0.19998932,100630.0,100620.0,0.09716412]
["bitfinex","BTCUSD",1734554591155,0.19998932,100630.0,100620.0,0.09816412]
["bitfinex","BTCUSD",1734554591363,0.19998932,100630.0,100620.0,0.0011718]
["bitfinex","BTCUSD",1734554591570,0.06,100630.0,100620.0,0.09716412]
["bitfinex","BTCUSD",1734554591778,0.397482,100640.0,100620.0,0.09716412]
["bitfinex","BTCUSD",1734554591916,0.19998914,100630.0,100620.0,0.09733321]
["bitfinex","BTCUSD",1734554592129,0.06124214,100630.0,100620.0,0.59733321]
["bitfinex","BTCUSD",1734554592382,0.596226,100640.0,100620.0,0.59833321]
["bitfinex","BTCUSD",1734554592687,0.29998916,100630.0,100620.0,0.50134089]
["bitfinex","BTCUSD",1734554592890,0.298747,100630.0,100620.0,0.50134089]
["bitfinex","BTCUSD",1734554593092,0.198747,100630.0,100620.0,0.59733321]
["bitfinex","BTCUSD",1734554593321,0.19874,100640.0,100620.0,0.59633321]
["bitfinex","BTCUSD",1734554593521,0.07080686,100640.0,100630.0,0.09599232]
["bitfinex","BTCUSD",1734554593722,0.32842,100650.0,100630.0,0.29473932]
["bitfinex","BTCUSD",1734554593723,0.13080686,100650.0,100630.0,0.29473932]
["bitfinex","BTCUSD",1734554593920,0.07080686,100650.0,100640.0,0.09599232]
["bitfinex","BTCUSD",1734554594124,0.13080686,100650.0,100640.0,0.09599232]
["bitfinex","BTCUSD",1734554594295,0.13080686,100650.0,100620.0,0.70009089]
["bitfinex","BTCUSD",1734554594296,0.26954686,100640.0,100620.0,0.50134089]
["bitfinex","BTCUSD",1734554594668,0.07080686,100640.0,100630.0,0.09599232]
["bitfinex","BTCUSD",1734554594956,0.13080686,100640.0,100630.0,0.09599232]
["bitfinex","BTCUSD",1734554595158,0.06,100640.0,100630.0,0.09599232]
["bitfinex","BTCUSD",1734554595365,0.26953486,100640.0,100630.0,0.09599232]
["bitfinex","BTCUSD",1734554595578,0.198728,100640.0,100630.0,0.09599232]
["bitfinex","BTCUSD",1734554595786,0.397429,100650.0,100630.0,0.09599232]
["bitfinex","BTCUSD",1734554596190,0.19997004,100640.0,100630.0,0.09599232]
["bitfinex","BTCUSD",1734554596364,0.198747,100630.0,100620.0,0.50034089]
["bitfinex","BTCUSD",1734554596570,0.19998931,100630.0,100620.0,0.63633321]
["bitfinex","BTCUSD",1734554596747,0.29998931,100630.0,100620.0,0.54034089]
["bitfinex","BTCUSD",1734554596953,0.39473932,100630.0,100620.0,0.54034089]
["bitfinex","BTCUSD",1734554597150,0.398767,100620.0,100610.0,8.63e-05]
["bitfinex","BTCUSD",1734554597359,0.298767,100620.0,100610.0,0.00064725]
["bitfinex","BTCUSD",1734554597648,0.398767,100620.0,100610.0,0.00064725]
["bitfinex","BTCUSD",1734554597929,0.198767,100620.0,100610.0,0.00064725]
["bitfinex","BTCUSD",1734554598155,0.198767,100620.0,100610.0,0.09663957]
["bitfinex","BTCUSD",1734554598156,0.193767,100620.0,100610.0,0.09663957]
["bitfinex","BTCUSD",1734554598267,0.16895856,100620.0,100610.0,0.09763957]
["bitfinex","BTCUSD",1734554598472,0.10895856,100620.0,100610.0,0.09763957]
["bitfinex","BTCUSD",1734554598669,0.16895856,100620.0,100610.0,0.09863957]
["bitfinex","BTCUSD",1734554598868,0.0381517,100620.0,100610.0,0.09863957]
["bitfinex","BTCUSD",1734554599074,0.0381517,100620.0,100610.0,0.32042657]
["bitfinex","BTCUSD",1734554599282,0.0381517,100620.0,100610.0,0.34961971]
["bitfinex","BTCUSD",1734554599482,0.0381517,100620.0,100610.0,0.09863957]
["bitfinex","BTCUSD",1734554599870,0.0381517,100620.0,100610.0,0.32042657]
["bitfinex","BTCUSD",1734554600250,0.0381517,100620.0,100610.0,0.31942657]
["bitfinex","BTCUSD",1734554600429,0.0981517,100620.0,100610.0,0.09863957]
["bitfinex","BTCUSD",1734554600630,0.0481517,100620.0,100610.0,0.09863957]
["bitfinex","BTCUSD",1734554600788,0.07080686,100620.0,100610.0,0.09763957]
["bitfinex","BTCUSD",1734554600996,0.30000929,100620.0,100610.0,0.00064725]
["bitfinex","BTCUSD",1734554601204,0.480767,100620.0,100610.0,0.00264725]
["bitfinex","BTCUSD",1734554601424,0.380767,100620.0,100610.0,0.00164725]
["bitfinex","BTCUSD",1734554601702,0.380767,100620.0,100610.0,0.00264725]
["bitfinex","BTCUSD",1734554601703,0.280767,100620.0,100610.0,0.00264725]
["bitfinex","BTCUSD",1734554601903,0.35157386,100620.0,100610.0,0.09763957]
["bitfinex","BTCUSD",1734554602130,0.280767,100620.0,100610.0,0.09763957]
["bitfinex","BTCUSD",1734554602505,0.198787,100610.0,100600.0,0.0210062]
["bitfinex","BTCUSD",1734554602689,0.20002963,100610.0,100600.0,0.0210062]
["bitfinex","BTCUSD",1734554602888,0.40002963,100610.0,100600.0,0.0210062]
["bitfinex","BTCUSD",1734554603112,0.398787,100610.0,100600.0,0.0210062]
["bitfinex","BTCUSD",1734554603267,0.39477932,100610.0,100600.0,0.0210062]
["bitfinex","BTCUSD",1734554603467,0.398807,100600.0,100590.0,0.0005]
["bitfinex","BTCUSD",1734554604283,0.328426,100590.0,100580.0,0.00304805]
["bitfinex","BTCUSD",1734554604879,0.528426,100590.0,100580.0,0.00304805]
["bitfinex","BTCUSD",1734554605082,0.428426,100590.0,100580.0,0.00304805]
["bitfinex","BTCUSD",1734554605493,0.328426,100590.0,100580.0,0.00304805]
["bitfinex","BTCUSD",1734554605696,0.430426,100590.0,100580.0,0.00304805]
["bitfinex","BTCUSD",1734554605904,0.0845,100590.0,100580.0,0.09904037]
["bitfinex","BTCUSD",1734554606108,0.11895856,100550.0,100510.0,0.44564588]
["bitfinex","BTCUSD",1734554606314,0.11895856,100550.0,100540.0,0.09646828]
["bitfinex","BTCUSD",1734554606524,0.0481517,100550.0,100540.0,0.09646828]
["bitfinex","BTCUSD",1734554606943,0.2470577,100550.0,100540.0,0.09646828]
["bitfinex","BTCUSD",1734554607152,0.696698,100560.0,100540.0,0.09646828]
["bitfinex","BTCUSD",1734554607377,0.198906,100550.0,100540.0,0.09646828]
["bitfinex","BTCUSD",1734554607577,0.49836155,100560.0,100540.0,0.09646828]
["bitfinex","BTCUSD",1734554607789,0.69726155,100560.0,100540.0,0.09646828]
["bitfinex","BTCUSD",1734554608261,0.198906,100550.0,100540.0,0.09646828]
["bitfinex","BTCUSD",1734554608508,0.39787,100540.0,100520.0,0.011086]
["bitfinex","BTCUSD",1734554608713,0.0481517,100540.0,100530.0,0.09599232]
["bitfinex","BTCUSD",1734554608933,0.11895856,100540.0,100530.0,0.09599232]
["bitfinex","BTCUSD",1734554609446,0.04871525,100560.0,100550.0,0.198906]
["bitfinex","BTCUSD",1734554609652,0.00056355,100560.0,100550.0,0.29485832]
["bitfinex","BTCUSD",1734554610064,0.27025641,100560.0,100550.0,0.09599232]
["bitfinex","BTCUSD",1734554610291,0.27025641,100560.0,100550.0,0.09595232]
["bitfinex","BTCUSD",1734554610292,0.11952211,100560.0,100550.0,0.09595232]
["bitfinex","BTCUSD",1734554610488,0.00056355,100560.0,100550.0,0.09595232]
["bitfinex","BTCUSD",1734554610711,0.00180656,100560.0,100550.0,0.09595232]
["bitfinex","BTCUSD",1734554610912,0.11952211,100560.0,100550.0,0.09695232]
["bitfinex","BTCUSD",1734554611546,0.11952211,100560.0,100550.0,0.29685832]
["bitfinex","BTCUSD",1734554611749,0.07137041,100560.0,100550.0,0.29685832]
["bitfinex","BTCUSD",1734554612088,0.11952211,100560.0,100550.0,0.09795232]
["bitfinex","BTCUSD",1734554612219,0.19944955,100560.0,100550.0,0.09795232]
["bitfinex","BTCUSD",1734554612855,0.19944955,100560.0,100550.0,0.0966986]
["bitfinex","BTCUSD",1734554613011,0.19944955,100560.0,100550.0,0.002]
["bitfinex","BTCUSD",1734554613205,0.20069278,100560.0,100550.0,0.001]
["bitfinex","BTCUSD",1734554613412,0.20069278,100560.0,100550.0,0.09799232]
["bitfinex","BTCUSD",1734554613621,0.04871525,100560.0,100550.0,0.09799232]
["bitfinex","BTCUSD",1734554613873,0.00056355,100560.0,100550.0,0.29689832]
["bitfinex","BTCUSD",1734554614091,0.04871525,100560.0,100550.0,0.09699232]
["bitfinex","BTCUSD",1734554614508,0.27149939,100560.0,100550.0,0.09799232]
["bitfinex","BTCUSD",1734554614718,0.07137041,100560.0,100550.0,0.29589832]
["bitfinex","BTCUSD",1734554615064,0.00056355,100560.0,100550.0,0.29589832]
["bitfinex","BTCUSD",1734554615270,0.00156355,100560.0,100550.0,0.34809146]
["bitfinex","BTCUSD",1734554616133,0.04971525,100560.0,100550.0,0.09699232]
["bitfinex","BTCUSD",1734554616337,0.04871525,100560.0,100550.0,0.09699232]
["bitfinex","BTCUSD",1734554617013,0.04871525,100560.0,100550.0,0.09799232]
["bitfinex","BTCUSD",1734554617841,0.11952211,100560.0,100550.0,0.09799232]
["bitfinex","BTCUSD",1734554618047,0.01871525,100560.0,100550.0,0.09799232]
["bitfinex","BTCUSD",1734554618453,0.07080686,100590.0,100560.0,0.198886]
["bitfinex","BTCUSD",1734554618663,0.01871525,100610.0,100590.0,0.198817]
["bitfinex","BTCUSD",1734554618877,0.01871525,100620.0,100600.0,0.29478232]
["bitfinex","BTCUSD",1734554619082,0.08952211,100620.0,100610.0,0.09599232]
["bitfinex","BTCUSD",1734554619285,0.17356897,100640.0,100620.0,0.198767]
["bitfinex","BTCUSD",1734554619497,0.15485372,100640.0,100630.0,0.09599232]
["bitfinex","BTCUSD",1734554619700,0.17356897,100640.0,100630.0,0.09599232]
["bitfinex","BTCUSD",1734554619907,0.17356897,100640.0,100600.0,0.198798]
["bitfinex","BTCUSD",1734554619908,0.08952211,100630.0,100600.0,0.198798]
["bitfinex","BTCUSD",1734554620108,0.07080686,100610.0,100590.0,0.198816]
["bitfinex","BTCUSD",1734554620336,0.26959386,100610.0,100600.0,0.09604855]
["bitfinex","BTCUSD",1734554620536,0.198787,100610.0,100600.0,0.09604855]
["bitfinex","BTCUSD",1734554620888,0.198787,100610.0,100600.0,5.623e-05]
["bitfinex","BTCUSD",1734554621105,0.3000297,100610.0,100600.0,5.623e-05]
["bitfinex","BTCUSD",1734554621322,0.198787,100610.0,100600.0,5.623e-05]
["bitfinex","BTCUSD",1734554621534,0.20002953,100610.0,100600.0,5.623e-05]
["bitfinex","BTCUSD",1734554621750,0.279877,100620.0,100600.0,0.09604855]
["bitfinex","BTCUSD",1734554621977,0.20002952,100610.0,100600.0,0.09704855]
["bitfinex","BTCUSD",1734554622196,0.30002952,100610.0,100600.0,5.623e-05]
["bitfinex","BTCUSD",1734554622422,0.298787,100610.0,100600.0,5.623e-05]
["bitfinex","BTCUSD",1734554622866,0.298787,100610.0,100600.0,0.00105623]
["bitfinex","BTCUSD",1734554623080,0.198787,100610.0,100600.0,0.00105623]
["bitfinex","BTCUSD",1734554623295,0.01871525,100610.0,100600.0,0.09704855]
["bitfinex","BTCUSD",1734554623517,0.07080686,100630.0,100610.0,0.198771]
["bitfinex","BTCUSD",1734554623753,0.08952211,100640.0,100620.0,0.29474632]
["bitfinex","BTCUSD",1734554624020,0.08952211,100640.0,100620.0,0.09599232]
["bitfinex","BTCUSD",1734554624212,0.000172,100650.0,100630.0,0.29472432]
["bitfinex","BTCUSD",1734554624429,0.000172,100650.0,100640.0,0.31772032]
["bitfinex","BTCUSD",1734554624651,0.000172,100650.0,100640.0,0.11899232]
["bitfinex","BTCUSD",1734554625075,0.000172,100650.0,100640.0,0.31772032]
["bitfinex","BTCUSD",1734554625307,0.07097886,100650.0,100640.0,0.09599232]
["bitfinex","BTCUSD",1734554625809,0.000172,100650.0,100640.0,0.29472032]
["bitfinex","BTCUSD",1734554626010,0.000172,100650.0,100640.0,0.31872032]
["bitfinex","BTCUSD",1734554626556,0.000172,100650.0,100640.0,0.29572032]
["bitfinex","BTCUSD",1734554626760,0.08952211,100630.0,100610.0,0.0472]
["bitfinex","BTCUSD",1734554626884,0.07080686,100620.0,100610.0,5.623e-05]
["bitfinex","BTCUSD",1734554627082,0.07080686,100620.0,100610.0,0.09604855]
["bitfinex","BTCUSD",1734554627354,0.01871525,100620.0,100610.0,0.09604855]
["bitfinex","BTCUSD",1734554627575,0.21747625,100630.0,100610.0,0.09604855]
["bitfinex","BTCUSD",1734554627707,0.01871525,100620.0,100610.0,5.623e-05]
["bitfinex","BTCUSD",1734554627918,0.01871525,100620.0,100610.0,0.09704855]
["bitfinex","BTCUSD",1734554628190,0.20000926,100620.0,100610.0,0.00105623]
["bitfinex","BTCUSD",1734554628390,0.20000926,100620.0,100610.0,0.09704855]
["bitfinex","BTCUSD",1734554628521,0.01871525,100620.0,100610.0,0.09704855]
["bitfinex","BTCUSD",1734554628902,0.20000928,100620.0,100610.0,0.00105623]
["bitfinex","BTCUSD",1734554629127,0.20000928,100620.0,100610.0,5.623e-05]
["bitfinex","BTCUSD",1734554629301,0.30000928,100620.0,100610.0,5.623e-05]
["bitfinex","BTCUSD",1734554629503,0.298767,100620.0,100610.0,5.623e-05]
["bitfinex","BTCUSD",1734554629659,0.198767,100620.0,100610.0,5.623e-05]
["bitfinex","BTCUSD",1734554629868,0.20000944,100620.0,100610.0,5.623e-05]
["bitfinex","BTCUSD",1734554630070,0.20000944,100620.0,100610.0,0.00105623]
["bitfinex","BTCUSD",1734554630276,0.28837011,100580.0,100550.0,0.1989801]
["bitfinex","BTCUSD",1734554630506,0.198846,100580.0,100570.0,0.0001638]
["bitfinex","BTCUSD",1734554630712,0.20008893,100580.0,100570.0,0.0001638]
["bitfinex","BTCUSD",1734554631573,0.200089,100580.0,100570.0,0.09615612]
["bitfinex","BTCUSD",1734554631723,0.200089,100580.0,100570.0,0.09715612]
["bitfinex","BTCUSD",1734554632089,0.200089,100580.0,100570.0,0.0021638]
["bitfinex","BTCUSD",1734554632469,0.20008903,100580.0,100570.0,0.0021638]
["bitfinex","BTCUSD",1734554632627,0.198846,100580.0,100570.0,0.09815612]
["bitfinex","BTCUSD",1734554632828,0.20008888,100580.0,100570.0,0.09815612]
["bitfinex","BTCUSD",1734554633032,0.21880413,100580.0,100570.0,0.09715612]
["bitfinex","BTCUSD",1734554633273,0.21756125,100580.0,100570.0,0.09715612]
["bitfinex","BTCUSD",1734554633472,0.201846,100580.0,100570.0,0.09615612]
["bitfinex","BTCUSD",1734554633615,0.202846,100580.0,100570.0,0.09615612]
["bitfinex","BTCUSD",1734554634038,0.02271525,100580.0,100570.0,0.09615612]
["bitfinex","BTCUSD",1734554634255,0.07480686,100580.0,100570.0,0.09615612]
["bitfinex","BTCUSD",1734554634456,0.02271525,100580.0,100570.0,0.09615612]
["bitfinex","BTCUSD",1734554634659,0.22156125,100580.0,100570.0,0.09615612]
["bitfinex","BTCUSD",1734554634862,0.202846,100580.0,100570.0,0.09615612]
["bitfinex","BTCUSD",1734554635068,0.201846,100580.0,100570.0,0.09615612]
["bitfinex","BTCUSD",1734554635242,0.20308885,100580.0,100570.0,0.0001638]
["bitfinex","BTCUSD",1734554635443,0.20308885,100580.0,100570.0,0.0011638]
["bitfinex","BTCUSD",1734554635665,0.20308885,100580.0,100570.0,0.09715612]
["bitfinex","BTCUSD",1734554635900,0.201846,100580.0,100570.0,0.09715612]
["bitfinex","BTCUSD",1734554636105,0.198846,100580.0,100570.0,0.09715612]
["bitfinex","BTCUSD",1734554636557,0.198846,100580.0,100570.0,0.09815612]
["bitfinex","BTCUSD",1734554636767,0.20008885,100580.0,100570.0,0.0001638]
["bitfinex","BTCUSD",1734554636981,0.20008885,100580.0,100570.0,0.0011638]
["bitfinex","BTCUSD",1734554637183,0.20308887,100580.0,100570.0,0.0011638]
["bitfinex","BTCUSD",1734554637321,0.30308887,100580.0,100570.0,0.0001638]
["bitfinex","BTCUSD",1734554637521,0.301846,100580.0,100570.0,0.0001638]
["bitfinex","BTCUSD",1734554637739,0.302846,100580.0,100570.0,0.0001638]
["bitfinex","BTCUSD",1734554638266,0.202846,100580.0,100570.0,0.09615612]
["bitfinex","BTCUSD",1734554638487,0.004,100580.0,100570.0,0.09615612]
["bitfinex","BTCUSD",1734554638696,0.07480686,100580.0,100570.0,0.09615612]
["bitfinex","BTCUSD",1734554638917,0.202846,100580.0,100570.0,0.0001638]
["bitfinex","BTCUSD",1734554639125,0.204089,100580.0,100570.0,0.0001638]
["bitfinex","BTCUSD",1734554639654,0.404089,100580.0,100570.0,0.0001638]
["bitfinex","BTCUSD",1734554639900,0.402846,100580.0,100570.0,0.0001638]
["bitfinex","BTCUSD",1734554640524,0.252346,100580.0,100570.0,0.0001638]
["bitfinex","BTCUSD",1734554640755,0.452346,100580.0,100570.0,0.0001638]
["bitfinex","BTCUSD",1734554640962,0.348346,100580.0,100570.0,0.0001638]
["bitfinex","BTCUSD",1734554641170,0.44733832,100580.0,100570.0,0.0001638]
["bitfinex","BTCUSD",1734554641378,0.45033832,100580.0,100570.0,1.039e-05]
["bitfinex","BTCUSD",1734554641788,0.354346,100580.0,100570.0,1.039e-05]
["bitfinex","BTCUSD",1734554642403,0.351346,100580.0,100570.0,1.039e-05]
["bitfinex","BTCUSD",1734554642610,0.251346,100580.0,100570.0,1.039e-05]
["bitfinex","BTCUSD",1734554642787,0.353346,100580.0,100570.0,0.00101039]
["bitfinex","BTCUSD",1734554643029,0.357346,100580.0,100570.0,0.00101039]
["bitfinex","BTCUSD",1734554643233,0.436146,100580.0,100570.0,0.00101039]
["bitfinex","BTCUSD",1734554643679,0.43213832,100580.0,100570.0,0.00101039]
["bitfinex","BTCUSD",1734554643883,0.43213832,100580.0,100570.0,0.00097039]
["bitfinex","BTCUSD",1734554644092,0.298886,100560.0,100550.0,8.61e-05]
["bitfinex","BTCUSD",1734554644503,0.198886,100560.0,100550.0,8.61e-05]
["bitfinex","BTCUSD",1734554644707,0.00124317,100560.0,100550.0,8.61e-05]
["bitfinex","BTCUSD",1734554644913,0.5077167,100570.0,100550.0,0.09607842]
["bitfinex","BTCUSD",1734554645123,0.20012908,100560.0,100550.0,8.61e-05]
["bitfinex","BTCUSD",1734554645333,0.2961214,100560.0,100550.0,8.61e-05]
["bitfinex","BTCUSD",1734554645543,0.298886,100560.0,100550.0,8.61e-05]
["bitfinex","BTCUSD",1734554645772,0.300886,100560.0,100550.0,8.61e-05]
["bitfinex","BTCUSD",1734554646233,0.301886,100560.0,100550.0,8.61e-05]
["bitfinex","BTCUSD",1734554646459,0.201886,100560.0,100550.0,8.61e-05]
["bitfinex","BTCUSD",1734554646900,0.39912174,100560.0,100550.0,8.61e-05]
["bitfinex","BTCUSD",1734554647105,0.39787832,100560.0,100550.0,8.61e-05]
["bitfinex","BTCUSD",1734554647315,0.29687832,100560.0,100550.0,8.61e-05]
["bitfinex","BTCUSD",1734554647526,0.300886,100560.0,100550.0,8.61e-05]
["bitfinex","BTCUSD",1734554647759,0.409886,100560.0,100550.0,0.0010861]
["bitfinex","BTCUSD",1734554647984,0.30587832,100560.0,100550.0,0.0010861]
["bitfinex","BTCUSD",1734554648204,0.40587832,100560.0,100550.0,0.0010861]
["bitfinex","BTCUSD",1734554648411,0.209886,100560.0,100550.0,0.0010861]
["bitfinex","BTCUSD",1734554648627,0.409886,100560.0,100550.0,0.0010861]
["bitfinex","BTCUSD",1734554648848,0.398886,100560.0,100550.0,8.61e-05]
["bitfinex","BTCUSD",1734554649255,0.198886,100560.0,100550.0,8.61e-05]
["bitfinex","BTCUSD",1734554649264,0.406886,100560.0,100550.0,0.0010861]
["bitfinex","BTCUSD",1734554649478,0.407886,100560.0,100550.0,0.0010861]
["bitfinex","BTCUSD",1734554649685,0.307886,100560.0,100550.0,8.61e-05]
["bitfinex","BTCUSD",1734554649892,0.406886,100560.0,100550.0,0.0010861]
["bitfinex","BTCUSD",1734554650106,0.40887832,100560.0,100550.0,0.0020861]
["bitfinex","BTCUSD",1734554650332,0.30887832,100560.0,100550.0,1e-07]
["bitfinex","BTCUSD",1734554650544,0.1,100530.0,100520.0,0.010086]
["bitfinex","BTCUSD",1734554650749,0.30018866,100530.0,100520.0,0.010086]
["bitfinex","BTCUSD",1734554651017,0.298945,100530.0,100520.0,0.010086]
["bitfinex","BTCUSD",1734554651261,0.295945,100530.0,100520.0,0.010086]
["bitfinex","BTCUSD",1734554651509,0.39193732,100530.0,100520.0,0.010086]
["bitfinex","BTCUSD",1734554651753,0.398985,100510.0,100500.0,2.54332]
["bitfinex","BTCUSD",1734554651995,0.52606545,100510.0,100500.0,2.54332]
["bitfinex","BTCUSD",1734554652261,0.37326545,100510.0,100500.0,1.59342002]
["bitfinex","BTCUSD",1734554652506,0.47326545,100510.0,100500.0,0.84352002]
["bitfinex","BTCUSD",1734554652766,0.37326545,100510.0,100500.0,0.82362002]
["bitfinex","BTCUSD",1734554653029,0.34217732,100510.0,100500.0,0.82362002]
["bitfinex","BTCUSD",1734554653248,0.399024,100490.0,100480.0,0.53887572]
["bitfinex","BTCUSD",1734554653464,0.49501632,100490.0,100480.0,0.53887572]
["bitfinex","BTCUSD",1734554653888,0.29501632,100490.0,100480.0,0.53887572]
["bitfinex","BTCUSD",1734554654109,0.446044,100480.0,100470.0,0.01558255]
["bitfinex","BTCUSD",1734554654548,0.34621271,100480.0,100470.0,0.01558255]
["bitfinex","BTCUSD",1734554654770,0.54220503,100480.0,100470.0,0.01558255]
["bitfinex","BTCUSD",1734554654985,0.24621271,100480.0,100470.0,0.01558255]
["bitfinex","BTCUSD",1734554655197,0.19921271,100480.0,100470.0,0.01558255]
["bitfinex","BTCUSD",1734554655447,0.20045688,100480.0,100470.0,0.01558255]
["bitfinex","BTCUSD",1734554655667,0.20545688,100480.0,100470.0,0.01558255]
["bitfinex","BTCUSD",1734554656097,0.20545688,100480.0,100460.0,0.00187273]
["bitfinex","BTCUSD",1734554656098,0.199064,100470.0,100460.0,0.00187273]
["bitfinex","BTCUSD",1734554656522,0.50327171,100480.0,100460.0,0.09786505]
["bitfinex","BTCUSD",1734554656767,0.199064,100470.0,100460.0,0.00187273]
["bitfinex","BTCUSD",1734554656972,0.199064,100470.0,100460.0,0.00183273]
["bitfinex","BTCUSD",1734554658034,0.01871525,100470.0,100460.0,0.09782505]
["bitfinex","BTCUSD",1734554658249,0.07180686,100470.0,100460.0,0.09782505]
["bitfinex","BTCUSD",1734554658459,0.07180686,100470.0,100460.0,0.40738694]
["bitfinex","BTCUSD",1734554658460,0.001,100470.0,100460.0,0.40738694]
["bitfinex","BTCUSD",1734554658666,0.07080686,100510.0,100480.0,0.28281075]
["bitfinex","BTCUSD",1734554658872,0.28850911,100510.0,100490.0,0.09599232]
["bitfinex","BTCUSD",1734554659107,0.08952211,100490.0,100460.0,0.00498228]
["bitfinex","BTCUSD",1734554659321,0.28855811,100490.0,100470.0,0.09599232]
["bitfinex","BTCUSD",1734554659559,0.28856611,100480.0,100470.0,0.09599232]
["bitfinex","BTCUSD",1734554659764,0.08952211,100480.0,100470.0,0.09599232]
["bitfinex","BTCUSD",1734554659971,0.08952211,100470.0,100460.0,0.00248228]
["bitfinex","BTCUSD",1734554660184,0.07080686,100470.0,100460.0,0.0984746]
["bitfinex","BTCUSD",1734554660401,0.19880686,100470.0,100450.0,0.02752841]
["bitfinex","BTCUSD",1734554660631,0.01871525,100460.0,100450.0,0.12352073]
["bitfinex","BTCUSD",1734554660845,0.32762993,100470.0,100450.0,0.12352073]
["bitfinex","BTCUSD",1734554660846,0.07137079,100470.0,100450.0,0.12352073]
["bitfinex","BTCUSD",1734554661058,0.00056393,100470.0,100460.0,0.17927707]
["bitfinex","BTCUSD",1734554661276,0.07137079,100470.0,100460.0,0.09799232]
["bitfinex","BTCUSD",1734554661479,0.00056393,100470.0,100460.0,0.10099232]
["bitfinex","BTCUSD",1734554661686,0.09008604,100470.0,100460.0,0.09799232]
["bitfinex","BTCUSD",1734554661926,0.09008604,100470.0,100460.0,0.002]
["bitfinex","BTCUSD",1734554661927,0.01927918,100470.0,100460.0,0.002]
["bitfinex","BTCUSD",1734554662146,0.09008604,100470.0,100460.0,0.09799232]
["bitfinex","BTCUSD",1734554662361,0.1,100550.0,100460.0,0.09599232]
["bitfinex","BTCUSD",1734554662570,0.01657918,100510.0,100480.0,0.09599232]
["bitfinex","BTCUSD",1734554662780,0.07080686,100490.0,100480.0,0.09599232]
["bitfinex","BTCUSD",1734554663005,0.07080686,100480.0,100460.0,0.1287]
["bitfinex","BTCUSD",1734554663239,0.07080686,100470.0,100460.0,0.09799232]
["bitfinex","BTCUSD",1734554663463,0.01782318,100470.0,100460.0,0.09799232]
["bitfinex","BTCUSD",1734554663673,0.1,100480.0,100460.0,0.002]
["bitfinex","BTCUSD",1734554663884,0.00124441,100470.0,100460.0,0.002]
["bitfinex","BTCUSD",1734554664099,0.01657918,100460.0,100450.0,0.02752841]
["bitfinex","BTCUSD",1734554664306,0.07080686,100470.0,100450.0,0.12352073]
["bitfinex","BTCUSD",1734554664548,0.07080686,100470.0,100460.0,0.09655625]
["bitfinex","BTCUSD",1734554664757,0.08738604,100470.0,100460.0,0.09655625]
["bitfinex","BTCUSD",1734554665171,0.0012441,100480.0,100460.0,0.00056393]
["bitfinex","BTCUSD",1734554665589,0.005,100470.0,100460.0,0.00056393]
["bitfinex","BTCUSD",1734554665813,0.009,100470.0,100460.0,0.00056393]
["bitfinex","BTCUSD",1734554666033,0.02057918,100470.0,100460.0,0.09655625]
["bitfinex","BTCUSD",1734554666240,0.02457918,100470.0,100460.0,0.09755625]
["bitfinex","BTCUSD",1734554666449,0.09538604,100470.0,100460.0,0.09655625]
["bitfinex","BTCUSD",1734554666855,0.02457918,100470.0,100460.0,0.09655625]
["bitfinex","BTCUSD",1734554667333,0.008,100470.0,100460.0,0.09655625]
["bitfinex","BTCUSD",1734554667560,0.012,100470.0,100460.0,0.09655625]
["bitfinex","BTCUSD",1734554667803,0.1,100500.0,100460.0,0.09655625]
["bitfinex","BTCUSD",1734554668040,0.0012441,100490.0,100460.0,0.09655625]
["bitfinex","BTCUSD",1734554668527,0.0012441,100490.0,100460.0,0.09555625]
["bitfinex","BTCUSD",1734554668736,0.001,100470.0,100460.0,0.09599232]
["bitfinex","BTCUSD",1734554669154,0.1012441,100490.0,100460.0,0.09599232]
["bitfinex","BTCUSD",1734554669361,0.1022441,100490.0,100460.0,0.09599232]
["bitfinex","BTCUSD",1734554669578,0.0022441,100490.0,100460.0,0.09599232]
["bitfinex","BTCUSD",1734554669785,0.0012441,100490.0,100460.0,0.09599232]
["bitfinex","BTCUSD",1734554670193,0.1012441,100490.0,100460.0,0.09599232]
["bitfinex","BTCUSD",1734554670408,0.29723642,100490.0,100460.0,0.0020861]
["bitfinex","BTCUSD",1734554670606,0.37309232,100480.0,100460.0,0.0020861]
["bitfinex","BTCUSD",1734554670813,0.00124443,100470.0,100460.0,0.0020861]
["bitfinex","BTCUSD",1734554671029,0.001,100470.0,100460.0,0.0020861]
["bitfinex","BTCUSD",1734554671232,0.00124444,100470.0,100460.0,0.0020861]
["bitfinex","BTCUSD",1734554671656,0.00124442,100470.0,100460.0,8.61e-05]
["bitfinex","BTCUSD",1734554672017,0.10124442,100470.0,100460.0,0.0010861]
["bitfinex","BTCUSD",1734554672256,0.00224442,100470.0,100460.0,0.09599232]
["bitfinex","BTCUSD",1734554672457,0.00224442,100470.0,100450.0,0.02667779]
["bitfinex","BTCUSD",1734554672458,0.00224441,100470.0,100450.0,0.02667779]
["bitfinex","BTCUSD",1734554672655,0.00056393,100470.0,100460.0,0.001]
["bitfinex","BTCUSD",1734554672856,0.0028082,100470.0,100460.0,0.001]
["bitfinex","BTCUSD",1734554673454,0.0028082,100470.0,100450.0,0.02667779]
["bitfinex","BTCUSD",1734554673659,0.10256393,100470.0,100450.0,0.02667779]
["bitfinex","BTCUSD",1734554673861,0.10380828,100470.0,100450.0,0.02667779]
["bitfinex","BTCUSD",1734554674312,0.10280828,100470.0,100450.0,0.02667779]
["bitfinex","BTCUSD",1734554674543,0.10980828,100470.0,100460.0,0.001]
["bitfinex","BTCUSD",1734554674804,0.10180828,100470.0,100450.0,0.02667779]
["bitfinex","BTCUSD",1734554675034,0.1,100460.0,100450.0,0.02667779]
["bitfinex","BTCUSD",1734554675903,0.1,100460.0,100450.0,0.00853315]
["bitfinex","BTCUSD",1734554676119,0.1,100460.0,100420.0,0.07331948]
["bitfinex","BTCUSD",1734554676120,0.1,100430.0,100420.0,0.07331948]
["bitfinex","BTCUSD",1734554676321,0.27849232,100430.0,100420.0,0.07284353]
["bitfinex","BTCUSD",1734554676975,0.0479,100450.0,100420.0,0.07284353]
["bitfinex","BTCUSD",1734554677188,0.19723716,100440.0,100420.0,0.07284353]
["bitfinex","BTCUSD",1734554677407,0.1,100430.0,100420.0,0.07284353]
["bitfinex","BTCUSD",1734554677621,0.09599232,100430.0,100420.0,0.07284353]
["bitfinex","BTCUSD",1734554677870,0.19599232,100430.0,100420.0,0.07284353]
["bitfinex","BTCUSD",1734554678105,0.10623731,100430.0,100420.0,0.07384353]
["bitfinex","BTCUSD",1734554678320,0.10623731,100430.0,100420.0,0.07284353]
["bitfinex","BTCUSD",1734554678544,0.31323731,100430.0,100420.0,0.07384353]
["bitfinex","BTCUSD",1734554678781,0.21199232,100430.0,100420.0,0.00062232]
["bitfinex","BTCUSD",1734554678996,0.1,100420.0,100410.0,0.00104135]
["bitfinex","BTCUSD",1734554679219,0.072873,100410.0,100400.0,0.0106]
["bitfinex","BTCUSD",1734554679466,0.21526532,100410.0,100400.0,0.0106]
["bitfinex","BTCUSD",1734554679679,0.14239232,100410.0,100400.0,0.0106]
["bitfinex","BTCUSD",1734554680095,0.24239232,100410.0,100400.0,0.0106]
["bitfinex","BTCUSD",1734554680351,0.34239232,100410.0,100400.0,0.0106]
["bitfinex","BTCUSD",1734554680549,0.2429559,100410.0,100400.0,0.0106]
["bitfinex","BTCUSD",1734554680962,0.122473,100380.0,100370.0,0.01565335]
["bitfinex","BTCUSD",1734554681162,0.21971097,100380.0,100370.0,0.01565335]
["bitfinex","BTCUSD",1734554681363,0.21846532,100380.0,100370.0,0.01565335]
["bitfinex","BTCUSD",1734554681793,0.14559232,100380.0,100370.0,0.01565335]
["bitfinex","BTCUSD",1734554681993,0.24683806,100380.0,100370.0,0.01565335]
["bitfinex","BTCUSD",1734554682221,0.24559232,100380.0,100370.0,0.01565335]
["bitfinex","BTCUSD",1734554682428,0.24559232,100380.0,100370.0,0.0151374]
["bitfinex","BTCUSD",1734554682429,0.22841463,100380.0,100370.0,0.0151374]
["bitfinex","BTCUSD",1734554682638,0.15554163,100380.0,100370.0,0.0161374]
["bitfinex","BTCUSD",1734554682841,0.15678737,100380.0,100370.0,0.00164425]
["bitfinex","BTCUSD",1734554683042,0.25678737,100380.0,100370.0,0.00064425]
["bitfinex","BTCUSD",1734554683252,0.33264163,100380.0,100370.0,0.00064425]
["bitfinex","BTCUSD",1734554684207,0.072873,100360.0,100350.0,0.03759168]
["bitfinex","BTCUSD",1734554684378,0.19723821,100360.0,100350.0,0.03759168]
["bitfinex","BTCUSD",1734554685053,0.22752578,100360.0,100350.0,0.03759168]
["bitfinex","BTCUSD",1734554685258,0.16886532,100360.0,100350.0,0.03759168]
["bitfinex","BTCUSD",1734554685433,0.17067402,100360.0,100350.0,0.03759168]
["bitfinex","BTCUSD",1734554685668,0.09780102,100360.0,100350.0,0.03759168]
["bitfinex","BTCUSD",1734554685840,0.10680102,100360.0,100350.0,0.03759168]
["bitfinex","BTCUSD",1734554686049,0.11080102,100360.0,100350.0,0.03759168]
["bitfinex","BTCUSD",1734554686288,0.18367402,100360.0,100350.0,0.03759168]
["bitfinex","BTCUSD",1734554686902,0.21080102,100360.0,100350.0,0.03759168]
["bitfinex","BTCUSD",1734554687109,0.20955521,100360.0,100350.0,0.03759168]
["bitfinex","BTCUSD",1734554687372,0.28242821,100360.0,100350.0,0.03759168]
["bitfinex","BTCUSD",1734554687577,0.11967087,100360.0,100350.0,0.03759168]
["bitfinex","BTCUSD",1734554687784,0.22296055,100360.0,100350.0,0.03759168]
["bitfinex","BTCUSD",1734554689451,0.31895287,100360.0,100350.0,0.03755168]
["bitfinex","BTCUSD",1734554689871,0.39182587,100360.0,100350.0,0.03755168]
["bitfinex","BTCUSD",1734554690094,0.48282587,100360.0,100340.0,0.41235001]
["bitfinex","BTCUSD",1734554690287,0.36941322,100350.0,100340.0,0.41235001]
["bitfinex","BTCUSD",1734554690496,0.29529432,100350.0,100340.0,0.41235001]
["bitfinex","BTCUSD",1734554690906,0.36816732,100350.0,100340.0,0.41235001]
["bitfinex","BTCUSD",1734554691110,0.46816732,100350.0,100340.0,0.41235001]
["bitfinex","BTCUSD",1734554691324,0.39529432,100350.0,100340.0,0.41235001]
["bitfinex","BTCUSD",1734554691532,0.1,100330.0,100310.0,0.01239233]
["bitfinex","BTCUSD",1734554691747,0.42343882,100320.0,100310.0,0.01239233]
["bitfinex","BTCUSD",1734554691954,0.44776269,100320.0,100310.0,0.01239233]
["bitfinex","BTCUSD",1734554692165,0.34776269,100320.0,100310.0,0.01239233]
["bitfinex","BTCUSD",1734554692380,0.34776269,100320.0,100310.0,0.01191638]
["bitfinex","BTCUSD",1734554693001,0.1,100310.0,100300.0,0.0126]
["bitfinex","BTCUSD",1734554693210,0.09723889,100310.0,100300.0,0.0126]
["bitfinex","BTCUSD",1734554693422,0.09723889,100310.0,100260.0,0.06673479]
["bitfinex","BTCUSD",1734554693423,0.19723884,100310.0,100170.0,0.5143124]
["bitfinex","BTCUSD",1734554693665,0.1,100280.0,100260.0,0.00047622]
["bitfinex","BTCUSD",1734554693895,0.10124649,100280.0,100260.0,0.09646854]
["bitfinex","BTCUSD",1734554694114,0.2,100290.0,100270.0,0.09599232]
["bitfinex","BTCUSD",1734554694327,9e-05,100280.0,100270.0,0.09599232]
["bitfinex","BTCUSD",1734554694539,9e-05,100280.0,100260.0,0.00110977]
["bitfinex","BTCUSD",1734554694756,0.10109,100280.0,100270.0,0.09599232]
["bitfinex","BTCUSD",1734554695017,0.00109,100280.0,100270.0,0.09599232]
["bitfinex","BTCUSD",1734554695249,0.1,100330.0,100280.0,0.199428]
["bitfinex","BTCUSD",1734554695463,0.1,100340.0,100310.0,0.09599232]
["bitfinex","BTCUSD",1734554695692,0.00056289,100330.0,100310.0,0.09599232]
["bitfinex","BTCUSD",1734554696123,0.10180873,100330.0,100310.0,0.09599232]
["bitfinex","BTCUSD",1734554696334,0.10180873,100330.0,100320.0,0.09599232]
["bitfinex","BTCUSD",1734554696547,0.20180873,100330.0,100310.0,0.09599232]
["bitfinex","BTCUSD",1734554696767,0.1,100320.0,100310.0,0.09599232]
["bitfinex","BTCUSD",1734554696986,0.1,100310.0,100280.0,1.19676819]
["bitfinex","BTCUSD",1734554697202,0.10124621,100310.0,100290.0,0.09599232]
["bitfinex","BTCUSD",1734554697413,0.20124621,100310.0,100290.0,0.09599232]
["bitfinex","BTCUSD",1734554697637,0.20124623,100300.0,100280.0,0.00047622]
["bitfinex","BTCUSD",1734554697874,0.2,100310.0,100290.0,0.09595232]
["bitfinex","BTCUSD",1734554698089,0.00056289,100330.0,100300.0,0.09662511]
["bitfinex","BTCUSD",1734554698301,0.001,100310.0,100300.0,0.09595232]
["bitfinex","BTCUSD",1734554699558,0.199381,100310.0,100300.0,0.09595232]
["bitfinex","BTCUSD",1734554699769,0.199381,100310.0,100270.0,0.02970386]
["bitfinex","BTCUSD",1734554699770,0.199381,100310.0,100280.0,0.003]
["bitfinex","BTCUSD",1734554700007,0.199421,100290.0,100280.0,0.10399232]
["bitfinex","BTCUSD",1734554700219,0.398837,100300.0,100280.0,0.09599232]
["bitfinex","BTCUSD",1734554700439,0.299395,100310.0,100290.0,0.09599232]
["bitfinex","BTCUSD",1734554700651,0.199343,100330.0,100300.0,0.002]
["bitfinex","BTCUSD",1734554700853,0.20124595,100320.0,100300.0,0.001]
["bitfinex","BTCUSD",1734554701071,0.30062295,100320.0,100300.0,0.09599232]
["bitfinex","BTCUSD",1734554701277,0.199421,100290.0,100280.0,0.10099232]
["bitfinex","BTCUSD",1734554701485,0.199421,100290.0,100280.0,0.09899232]
["bitfinex","BTCUSD",1734554701703,0.199421,100290.0,100280.0,0.003]
["bitfinex","BTCUSD",1734554702122,0.4006674,100290.0,100280.0,0.003]
["bitfinex","BTCUSD",1734554702330,0.299421,100290.0,100280.0,0.003]
["bitfinex","BTCUSD",1734554702582,0.199481,100260.0,100250.0,0.0504419]
["bitfinex","BTCUSD",1734554702788,0.199481,100260.0,100250.0,0.09646854]
["bitfinex","BTCUSD",1734554703632,0.199481,100260.0,100250.0,0.00047622]
["bitfinex","BTCUSD",1734554703901,0.0097227,100270.0,100250.0,0.09599232]
["bitfinex","BTCUSD",1734554704113,0.1,100290.0,100260.0,0.09599232]
["bitfinex","BTCUSD",1734554704333,0.147,100310.0,100270.0,0.19946]
["bitfinex","BTCUSD",1734554704334,0.00124641,100300.0,100270.0,0.19946]
["bitfinex","BTCUSD",1734554704539,0.598248,100300.0,100280.0,0.09599232]
["bitfinex","BTCUSD",1734554704746,0.199392,100310.0,100290.0,0.09599232]
["bitfinex","BTCUSD",1734554704956,0.299401,100300.0,100290.0,0.09599232]
["bitfinex","BTCUSD",1734554705164,0.199481,100260.0,100250.0,2.2374]
["bitfinex","BTCUSD",1734554705367,0.199481,100260.0,100250.0,0.09899232]
["bitfinex","BTCUSD",1734554705780,0.398949,100270.0,100250.0,0.09607862]
["bitfinex","BTCUSD",1734554705990,0.199473,100270.0,100260.0,0.09799232]
["bitfinex","BTCUSD",1734554706622,0.199473,100270.0,100260.0,0.09599232]
["bitfinex","BTCUSD",1734554707039,0.39886,100290.0,100260.0,0.09599232]
["bitfinex","BTCUSD",1734554707249,0.199441,100280.0,100260.0,0.09699232]
["bitfinex","BTCUSD",1734554707461,0.199461,100270.0,100260.0,0.09699232]
["bitfinex","BTCUSD",1734554707671,0.199461,100270.0,100260.0,0.09899232]
["bitfinex","BTCUSD",1734554709106,0.199461,100270.0,100260.0,0.09799232]
["bitfinex","BTCUSD",1734554709320,0.299461,100270.0,100260.0,0.10099232]
["bitfinex","BTCUSD",1734554709580,0.199461,100270.0,100260.0,0.09599232]
["bitfinex","BTCUSD",1734554709820,0.199461,100270.0,100260.0,0.09799232]
["bitfinex","BTCUSD",1734554710066,0.20070763,100270.0,100260.0,0.005]
["bitfinex","BTCUSD",1734554710313,0.20070763,100270.0,100260.0,0.003]
["bitfinex","BTCUSD",1734554710563,0.199461,100270.0,100260.0,0.005]
["bitfinex","BTCUSD",1734554710829,0.199481,100260.0,100250.0,0.00064849]
["bitfinex","BTCUSD",1734554711070,0.277441,100280.0,100250.0,0.00064849]
["bitfinex","BTCUSD",1734554711071,0.199441,100280.0,100250.0,0.09664081]
["bitfinex","BTCUSD",1734554711314,0.199463,100270.0,100260.0,0.11999232]
["bitfinex","BTCUSD",1734554711535,0.199441,100280.0,100260.0,0.11999232]
["bitfinex","BTCUSD",1734554711753,0.299422,100290.0,100260.0,0.11999232]
["bitfinex","BTCUSD",1734554711754,0.199422,100290.0,100260.0,0.11999232]
["bitfinex","BTCUSD",1734554711974,0.199445,100280.0,100260.0,0.11999232]
["bitfinex","BTCUSD",1734554712184,0.299445,100280.0,100270.0,0.023]
["bitfinex","BTCUSD",1734554712413,0.498897,100280.0,100270.0,0.09599232]
["bitfinex","BTCUSD",1734554712622,0.0001726,100300.0,100280.0,0.023]
["bitfinex","BTCUSD",1734554712830,0.0001726,100300.0,100290.0,0.11899232]
["bitfinex","BTCUSD",1734554713268,0.0001726,100300.0,100290.0,1.33138432]
["bitfinex","BTCUSD",1734554713447,0.61735889,100360.0,100300.0,0.023]
["bitfinex","BTCUSD",1734554713686,0.199285,100360.0,100300.0,3.3065]
["bitfinex","BTCUSD",1734554713903,0.21951601,100370.0,100350.0,0.11899232]
["bitfinex","BTCUSD",1734554714108,0.21951601,100370.0,100360.0,0.90499232]
["bitfinex","BTCUSD",1734554714364,0.38028387,100380.0,100360.0,1.84220532]
["bitfinex","BTCUSD",1734554714576,0.2853855,100410.0,100360.0,1.84220532]
["bitfinex","BTCUSD",1734554714577,0.20937055,100410.0,100390.0,0.023]
["bitfinex","BTCUSD",1734554714800,0.01012564,100450.0,100410.0,0.1]
["bitfinex","BTCUSD",1734554715021,0.20031461,100470.0,100420.0,0.71322921]
["bitfinex","BTCUSD",1734554715241,0.199098,100460.0,100420.0,0.77022921]
["bitfinex","BTCUSD",1734554715457,0.039803,100480.0,100420.0,0.77022921]
["bitfinex","BTCUSD",1734554715458,0.00988937,100480.0,100440.0,0.866]
["bitfinex","BTCUSD",1734554715684,0.00988937,100480.0,100460.0,0.09599232]
["bitfinex","BTCUSD",1734554715881,0.00988937,100480.0,100420.0,0.0475]
["bitfinex","BTCUSD",1734554715882,0.199084,100460.0,100440.0,0.09599232]
["bitfinex","BTCUSD",1734554716091,0.199158,100430.0,100400.0,1.0895]
["bitfinex","BTCUSD",1734554716294,0.199183,100410.0,100390.0,0.023]
["bitfinex","BTCUSD",1734554716504,0.199203,100400.0,100390.0,0.002]
["bitfinex","BTCUSD",1734554716743,0.199203,100400.0,100390.0,0.2216994]
["bitfinex","BTCUSD",1734554716968,0.199203,100400.0,100390.0,0.2196994]
["bitfinex","BTCUSD",1734554717176,0.29519532,100400.0,100390.0,0.2196994]
["bitfinex","BTCUSD",1734554717378,0.39519532,100400.0,100390.0,0.2196994]
["bitfinex","BTCUSD",1734554717584,0.29519532,100400.0,100390.0,0.2196994]
["bitfinex","BTCUSD",1734554717798,0.29519532,100400.0,100330.0,0.18833156]
["bitfinex","BTCUSD",1734554717799,0.398636,100350.0,100330.0,0.18833156]
["bitfinex","BTCUSD",1734554718032,0.51739589,100340.0,100330.0,0.18432388]
["bitfinex","BTCUSD",1734554718442,0.51739589,100340.0,100330.0,0.08833156]
["bitfinex","BTCUSD",1734554718649,0.81338821,100340.0,100330.0,0.06839756]
["bitfinex","BTCUSD",1734554718831,0.81338821,100340.0,100270.0,0.39212552]
["bitfinex","BTCUSD",1734554718832,0.199431,100290.0,100270.0,0.08822669]
["bitfinex","BTCUSD",1734554719079,0.199441,100280.0,100270.0,0.18421901]
["bitfinex","BTCUSD",1734554719339,0.199431,100290.0,100270.0,0.19075014]
["bitfinex","BTCUSD",1734554719513,0.199431,100290.0,100270.0,0.10352054]
["bitfinex","BTCUSD",1734554719745,0.398866,100290.0,100270.0,0.10252345]
["bitfinex","BTCUSD",1734554719950,0.199441,100280.0,100270.0,0.10269216]
["bitfinex","BTCUSD",1734554720163,0.199415,100300.0,100270.0,0.10569216]
["bitfinex","BTCUSD",1734554720404,0.31824649,100340.0,100290.0,0.19599232]
["bitfinex","BTCUSD",1734554720625,0.0001726,100340.0,100310.0,0.09599232]
["bitfinex","BTCUSD",1734554720893,0.0001726,100340.0,100320.0,2.01467088]
["bitfinex","BTCUSD",1734554721090,0.0001726,100340.0,100330.0,0.19599232]
["bitfinex","BTCUSD",1734554721301,0.0001726,100340.0,100330.0,0.19698868]
["bitfinex","BTCUSD",1734554721507,0.31824649,100340.0,100330.0,0.00446698]
["bitfinex","BTCUSD",1734554721715,0.41423881,100340.0,100290.0,0.07887612]
["bitfinex","BTCUSD",1734554721921,0.00124599,100330.0,100300.0,0.09599232]
["bitfinex","BTCUSD",1734554722127,0.31807389,100320.0,100300.0,0.09599232]
["bitfinex","BTCUSD",1734554722538,0.31824649,100340.0,100310.0,0.0969891]
["bitfinex","BTCUSD",1734554722743,0.31824263,100340.0,100320.0,0.0009966]
["bitfinex","BTCUSD",1734554722969,0.1,100330.0,100320.0,0.002]
["bitfinex","BTCUSD",1734554723188,0.1,100330.0,100320.0,0.09799232]
["bitfinex","BTCUSD",1734554723423,0.31824263,100340.0,100320.0,0.09599232]
["bitfinex","BTCUSD",1734554723637,0.00016874,100340.0,100330.0,0.09599232]
["bitfinex","BTCUSD",1734554724073,0.00016874,100340.0,100320.0,0.00099658]
["bitfinex","BTCUSD",1734554724287,0.00016874,100340.0,100330.0,0.11899232]
["bitfinex","BTCUSD",1734554724541,0.31807389,100380.0,100330.0,1.38998532]
["bitfinex","BTCUSD",1734554724752,0.00056428,100380.0,100370.0,0.29525032]
["bitfinex","BTCUSD",1734554724960,0.00056428,100380.0,100370.0,0.59751232]
["bitfinex","BTCUSD",1734554725178,0.00056428,100380.0,100370.0,0.19899232]
["bitfinex","BTCUSD",1734554725384,0.00056428,100380.0,100370.0,0.19998822]
["bitfinex","BTCUSD",1734554725637,0.00056428,100380.0,100370.0,0.14848822]
["bitfinex","BTCUSD",1734554725845,0.51863817,100380.0,100340.0,0.4285]
["bitfinex","BTCUSD",1734554726063,0.00056428,100380.0,100370.0,0.09599232]
["bitfinex","BTCUSD",1734554726269,0.49694649,100440.0,100380.0,0.199242]
["bitfinex","BTCUSD",1734554726478,0.0001726,100440.0,100410.0,0.29517232]
["bitfinex","BTCUSD",1734554726689,0.0001692,100430.0,100420.0,0.09698782]
["bitfinex","BTCUSD",1734554726903,0.0001692,100430.0,100420.0,0.09599232]
["bitfinex","BTCUSD",1734554727114,0.0001692,100430.0,100390.0,1.781]
["bitfinex","BTCUSD",1734554727322,0.31807389,100420.0,100400.0,0.09698799]
["bitfinex","BTCUSD",1734554727526,0.0001692,100430.0,100400.0,0.29618999]
["bitfinex","BTCUSD",1734554727730,0.0001692,100430.0,100410.0,0.003]
["bitfinex","BTCUSD",1734554727934,0.41824649,100440.0,100420.0,0.09599232]
["bitfinex","BTCUSD",1734554727935,0.41807389,100440.0,100420.0,0.09599232]
["bitfinex","BTCUSD",1734554728139,0.41807389,100440.0,100420.0,0.09616152]
["bitfinex","BTCUSD",1734554728340,0.31807389,100440.0,100420.0,0.09616152]
["bitfinex","BTCUSD",1734554728545,0.10124452,100430.0,100420.0,0.0001692]
["bitfinex","BTCUSD",1734554728751,0.00124452,100430.0,100420.0,0.0001692]
["bitfinex","BTCUSD",1734554728958,0.09723684,100430.0,100420.0,0.0001692]
["bitfinex","BTCUSD",1734554729579,0.1012447,100430.0,100420.0,0.0001692]
["bitfinex","BTCUSD",1734554729784,0.1,100430.0,100420.0,0.0021692]
["bitfinex","BTCUSD",1734554729993,0.46757389,100440.0,100420.0,0.09816152]
["bitfinex","BTCUSD",1734554730203,0.1,100430.0,100420.0,0.09616152]
["bitfinex","BTCUSD",1734554730413,0.0001726,100450.0,100420.0,0.09616152]
["bitfinex","BTCUSD",1734554730615,0.002,100430.0,100420.0,0.0031692]
["bitfinex","BTCUSD",1734554730824,0.002,100430.0,100420.0,0.09616152]
["bitfinex","BTCUSD",1734554731239,0.197,100430.0,100420.0,0.0001692]
["bitfinex","BTCUSD",1734554731500,0.102,100430.0,100420.0,0.0001692]
["bitfinex","BTCUSD",1734554731747,0.002,100430.0,100420.0,0.09916152]
["bitfinex","BTCUSD",1734554732054,0.0001724,100430.0,100420.0,0.10116152]
["bitfinex","BTCUSD",1734554732391,0.002,100440.0,100420.0,0.50246952]
["bitfinex","BTCUSD",1734554732635,0.0001726,100450.0,100430.0,0.09698768]
["bitfinex","BTCUSD",1734554733130,0.0001726,100450.0,100440.0,0.09599232]
["bitfinex","BTCUSD",1734554733620,0.0001726,100450.0,100440.0,0.10099232]
["bitfinex","BTCUSD",1734554733860,0.0001726,100480.0,100460.0,0.005]
["bitfinex","BTCUSD",1734554734102,0.0001726,100480.0,100470.0,0.64477741]
["bitfinex","BTCUSD",1734554734347,0.0001726,100500.0,100490.0,0.204024]
["bitfinex","BTCUSD",1734554734620,0.0001726,100500.0,100490.0,0.61309021]
["bitfinex","BTCUSD",1734554734874,0.0001726,100500.0,100490.0,0.09599232]
["bitfinex","BTCUSD",1734554735152,0.00073643,100500.0,100490.0,0.1019871]
["bitfinex","BTCUSD",1734554735369,0.00073643,100500.0,100490.0,0.0969871]
["bitfinex","BTCUSD",1734554735573,0.00073643,100500.0,100490.0,0.0999871]
["bitfinex","BTCUSD",1734554735782,0.00073643,100500.0,100490.0,0.42164685]
["bitfinex","BTCUSD",1734554736052,0.00073643,100500.0,100490.0,0.10099232]
["bitfinex","BTCUSD",1734554736265,0.00073643,100500.0,100490.0,0.10198709]
["bitfinex","BTCUSD",1734554736479,0.00073643,100500.0,100490.0,0.10099232]
["bitfinex","BTCUSD",1734554736693,0.3919765,100500.0,100490.0,0.002]
["bitfinex","BTCUSD",1734554736926,0.29573275,100500.0,100490.0,0.002]
["bitfinex","BTCUSD",1734554737138,0.39573275,100500.0,100490.0,0.005]
["bitfinex","BTCUSD",1734554737358,0.1,100450.0,100440.0,0.00099506]
["bitfinex","BTCUSD",1734554737571,0.299143,100430.0,100390.0,0.00305074]
["bitfinex","BTCUSD",1734554737785,0.199139,100440.0,100400.0,0.29619003]
["bitfinex","BTCUSD",1734554738016,0.39824,100450.0,100430.0,0.09599232]
["bitfinex","BTCUSD",1734554738259,0.199117,100450.0,100430.0,0.09599232]
["bitfinex","BTCUSD",1734554738469,0.199123,100440.0,100430.0,0.09599232]
["bitfinex","BTCUSD",1734554738689,0.299091,100460.0,100430.0,0.09599232]
["bitfinex","BTCUSD",1734554738896,0.498188,100460.0,100440.0,0.00099537]
["bitfinex","BTCUSD",1734554739107,0.498188,100460.0,100450.0,0.09599232]
["bitfinex","BTCUSD",1734554739328,0.199123,100440.0,100430.0,0.00099543]
["bitfinex","BTCUSD",1734554739575,0.199123,100440.0,100430.0,0.09599232]
["bitfinex","BTCUSD",1734554739777,0.199091,100460.0,100430.0,0.09599232]
["bitfinex","BTCUSD",1734554739778,0.299091,100460.0,100430.0,0.09599232]
["bitfinex","BTCUSD",1734554739999,0.195,100460.0,100440.0,0.09599232]
["bitfinex","BTCUSD",1734554740425,0.1,100450.0,100430.0,0.0059954]
["bitfinex","BTCUSD",1734554740638,0.195,100470.0,100440.0,0.09599232]
["bitfinex","BTCUSD",1734554740858,0.095,100470.0,100450.0,0.00099534]
["bitfinex","BTCUSD",1734554741087,0.2211,100490.0,100460.0,0.09599232]
["bitfinex","BTCUSD",1734554741315,0.0001726,100500.0,100480.0,0.199041]
["bitfinex","BTCUSD",1734554741537,0.1001726,100500.0,100490.0,0.09698724]
["bitfinex","BTCUSD",1734554741748,0.095,100480.0,100430.0,0.20613]
["bitfinex","BTCUSD",1734554741963,0.1,100490.0,100450.0,0.09599232]
["bitfinex","BTCUSD",1734554742180,0.195,100490.0,100460.0,0.00099511]
["bitfinex","BTCUSD",1734554742386,0.095,100490.0,100470.0,0.09599232]
["bitfinex","BTCUSD",1734554742591,0.19573643,100500.0,100480.0,0.00099511]
["bitfinex","BTCUSD",1734554742819,0.09673643,100500.0,100480.0,0.09698743]
["bitfinex","BTCUSD",1734554743028,0.095,100470.0,100430.0,0.204131]
["bitfinex","BTCUSD",1734554743253,0.195,100470.0,100440.0,0.09698761]
["bitfinex","BTCUSD",1734554743459,0.195,100470.0,100460.0,0.002]
["bitfinex","BTCUSD",1734554743898,0.195,100470.0,100410.0,0.33998225]
["bitfinex","BTCUSD",1734554743899,0.095,100440.0,100410.0,0.01018663]
["bitfinex","BTCUSD",1734554744107,0.195,100470.0,100430.0,0.09599232]
["bitfinex","BTCUSD",1734554744323,0.195,100470.0,100440.0,0.09698764]
["bitfinex","BTCUSD",1734554744792,0.002,100470.0,100440.0,0.50021664]
["bitfinex","BTCUSD",1734554745016,0.002,100470.0,100460.0,0.29507632]
["bitfinex","BTCUSD",1734554745237,0.00216908,100470.0,100460.0,0.29507632]
["bitfinex","BTCUSD",1734554745446,0.00216908,100470.0,100460.0,0.76234632]
["bitfinex","BTCUSD",1734554745652,0.00216908,100470.0,100460.0,0.09599232]
["bitfinex","BTCUSD",1734554745653,0.00146908,100470.0,100460.0,0.09599232]
["bitfinex","BTCUSD",1734554745867,0.00146908,100470.0,100460.0,0.09698742]
["bitfinex","BTCUSD",1734554746125,0.09646908,100470.0,100440.0,0.001]
["bitfinex","BTCUSD",1734554746346,0.095,100440.0,100430.0,0.002]
["bitfinex","BTCUSD",1734554746568,0.095,100440.0,100420.0,0.0001724]
["bitfinex","BTCUSD",1734554746569,0.1246,100430.0,100420.0,0.0001724]
["bitfinex","BTCUSD",1734554746783,0.22059232,100430.0,100420.0,0.0001724]
["bitfinex","BTCUSD",1734554747223,0.32059232,100430.0,100420.0,0.0001724]
["bitfinex","BTCUSD",1734554747441,0.22059232,100430.0,100420.0,0.0001724]
["bitfinex","BTCUSD",1734554747666,0.3196,100430.0,100420.0,0.0001724]
["bitfinex","BTCUSD",1734554747892,0.2246,100430.0,100420.0,0.0001724]
["bitfinex","BTCUSD",1734554748096,0.3196,100430.0,100420.0,0.0003416]
["bitfinex","BTCUSD",1734554748303,0.2196,100430.0,100420.0,0.0023416]
["bitfinex","BTCUSD",1734554748772,0.3096,100430.0,100420.0,0.0023416]
["bitfinex","BTCUSD",1734554748990,0.3096,100430.0,100390.0,0.39941597]
["bitfinex","BTCUSD",1734554749202,0.1,100420.0,100400.0,0.09599232]
["bitfinex","BTCUSD",1734554749462,0.1,100420.0,100400.0,0.09698808]
["bitfinex","BTCUSD",1734554749672,0.195,100420.0,100400.0,0.09599232]
["bitfinex","BTCUSD",1734554749879,0.50992298,100430.0,100410.0,0.00099578]
["bitfinex","BTCUSD",1734554750111,0.00016898,100430.0,100420.0,0.09599232]
["bitfinex","BTCUSD",1734554750374,0.00116898,100430.0,100420.0,0.29515532]
["bitfinex","BTCUSD",1734554750811,0.00016898,100430.0,100420.0,0.31354378]
["bitfinex","BTCUSD",1734554751008,0.00016898,100430.0,100420.0,0.11438078]
["bitfinex","BTCUSD",1734554751221,0.00016898,100430.0,100420.0,0.09599232]
["bitfinex","BTCUSD",1734554751848,0.00016898,100430.0,100420.0,0.29615077]
["bitfinex","BTCUSD",1734554752053,0.00116898,100430.0,100420.0,0.29515532]
["bitfinex","BTCUSD",1734554752474,0.00116898,100430.0,100420.0,0.09599232]
["bitfinex","BTCUSD",1734554752690,0.19466898,100440.0,100420.0,0.11540893]
["bitfinex","BTCUSD",1734554752898,0.19466898,100440.0,100420.0,0.11557791]
["bitfinex","BTCUSD",1734554753135,0.19466898,100450.0,100420.0,0.11558234]
["bitfinex","BTCUSD",1734554753377,0.0782,100470.0,100430.0,0.09698791]
["bitfinex","BTCUSD",1734554753378,0.24858433,100470.0,100430.0,0.09698791]
["bitfinex","BTCUSD",1734554753624,8.62e-05,100480.0,100460.0,0.29506232]
["bitfinex","BTCUSD",1734554753911,8.62e-05,100480.0,100470.0,0.20005905]
["bitfinex","BTCUSD",1734554754119,8.62e-05,100480.0,100470.0,0.09698745]
["bitfinex","BTCUSD",1734554754548,8.62e-05,100480.0,100470.0,0.01847594]
["bitfinex","BTCUSD",1734554754755,0.09466898,100470.0,100450.0,0.20009929]
["bitfinex","BTCUSD",1734554754971,0.07580155,100480.0,100470.0,0.199064]
["bitfinex","BTCUSD",1734554754972,0.00025528,100480.0,100470.0,0.199064]
["bitfinex","BTCUSD",1734554755198,0.00025528,100480.0,100470.0,0.29605134]
["bitfinex","BTCUSD",1734554755431,0.00025528,100480.0,100470.0,0.29705632]
["bitfinex","BTCUSD",1734554755652,0.09484158,100540.0,100520.0,0.198953]
["bitfinex","BTCUSD",1734554755854,0.09484158,100540.0,100480.0,0.525421]
["bitfinex","BTCUSD",1734554755855,0.17038433,100520.0,100480.0,0.525421]
["bitfinex","BTCUSD",1734554756094,0.17038433,100520.0,100490.0,0.09599232]
["bitfinex","BTCUSD",1734554756095,0.09466898,100500.0,100490.0,0.09599232]
["bitfinex","BTCUSD",1734554756305,0.07571535,100490.0,100480.0,0.06319401]
["bitfinex","BTCUSD",1734554756530,0.19599232,100500.0,100480.0,0.06319401]
["bitfinex","BTCUSD",1734554756746,0.07571535,100460.0,100440.0,0.23610842]
["bitfinex","BTCUSD",1734554756951,0.09466898,100470.0,100450.0,0.09699232]
["bitfinex","BTCUSD",1734554757161,0.17038433,100460.0,100450.0,0.09599232]
["bitfinex","BTCUSD",1734554757366,0.09466898,100470.0,100450.0,0.29508132]
["bitfinex","BTCUSD",1734554757571,0.09466898,100480.0,100470.0,0.199064]
["bitfinex","BTCUSD",1734554757810,8.61e-05,100470.0,100450.0,0.0481038]
["bitfinex","BTCUSD",1734554758032,8.61e-05,100470.0,100460.0,0.199071]
["bitfinex","BTCUSD",1734554758235,8.61e-05,100470.0,100460.0,0.29506332]
["bitfinex","BTCUSD",1734554758435,8.61e-05,100470.0,100460.0,0.30246319]
["bitfinex","BTCUSD",1734554758648,0.24585116,100510.0,100480.0,0.199044]
["bitfinex","BTCUSD",1734554758860,0.09466898,100500.0,100470.0,0.59717]
["bitfinex","BTCUSD",1734554759067,0.17015116,100500.0,100470.0,0.199049]
["bitfinex","BTCUSD",1734554759286,0.17015116,100500.0,100480.0,0.09599232]
["bitfinex","BTCUSD",1734554759688,0.0757,100510.0,100480.0,0.09599232]
["bitfinex","BTCUSD",1734554759689,0.09466898,100510.0,100480.0,0.09599232]
["bitfinex","BTCUSD",1734554759895,0.17670536,100520.0,100500.0,0.29498332]
["bitfinex","BTCUSD",1734554760103,0.17670536,100520.0,100500.0,0.49397132]
["bitfinex","BTCUSD",1734554760349,0.10122318,100520.0,100510.0,0.198985]
["bitfinex","BTCUSD",1734554760549,0.0065542,100520.0,100510.0,0.29597208]
["bitfinex","BTCUSD",1734554760803,0.0065542,100520.0,100510.0,0.31347054]
["bitfinex","BTCUSD",1734554761047,0.0065542,100520.0,100510.0,0.49053538]
["bitfinex","BTCUSD",1734554761303,0.00711792,100520.0,100510.0,0.51922444]
["bitfinex","BTCUSD",1734554761549,0.0001726,100540.0,100520.0,0.397906]
["bitfinex","BTCUSD",1734554761794,0.00034157,100540.0,100530.0,0.2959316]
["bitfinex","BTCUSD",1734554762049,0.00034157,100540.0,100530.0,0.09599232]
["bitfinex","BTCUSD",1734554762303,0.07582375,100540.0,100530.0,0.08209599]
["bitfinex","BTCUSD",1734554762552,0.00034157,100540.0,100530.0,0.1514639]
["bitfinex","BTCUSD",1734554762800,0.00034157,100540.0,100530.0,1.7497476]
["bitfinex","BTCUSD",1734554763031,0.0001722,100580.0,100560.0,0.397745]
["bitfinex","BTCUSD",1734554763270,0.0001722,100580.0,100570.0,0.29585239]
["bitfinex","BTCUSD",1734554763520,0.00034111,100580.0,100570.0,0.09599232]
["bitfinex","BTCUSD",1734554763731,0.00034111,100580.0,100570.0,0.29585237]
["bitfinex","BTCUSD",1734554763938,0.08518326,100580.0,100570.0,0.08864686]
["bitfinex","BTCUSD",1734554764182,0.00034111,100580.0,100570.0,0.01843906]
["bitfinex","BTCUSD",1734554764389,0.08518326,100580.0,100570.0,0.11443138]
["bitfinex","BTCUSD",1734554764610,0.00030111,100580.0,100570.0,0.29485832]
["bitfinex","BTCUSD",1734554764835,0.08514326,100580.0,100570.0,0.09699232]
["bitfinex","BTCUSD",1734554765057,0.00030111,100580.0,100570.0,0.09599232]
["bitfinex","BTCUSD",1734554765273,0.00030111,100580.0,100570.0,0.57086332]
["bitfinex","BTCUSD",1734554765525,0.00030111,100580.0,100570.0,0.29485832]
["bitfinex","BTCUSD",1734554765724,0.00030111,100580.0,100570.0,0.34254986]
["bitfinex","BTCUSD",1734554766140,0.00030111,100580.0,100570.0,0.34354986]
["bitfinex","BTCUSD",1734554766359,0.00030111,100580.0,100570.0,0.33720122]
["bitfinex","BTCUSD",1734554766558,0.00030111,100580.0,100570.0,0.51969304]
["bitfinex","BTCUSD",1734554766785,0.00030111,100580.0,100570.0,1.64198404]
["bitfinex","BTCUSD",1734554767009,0.00030111,100580.0,100570.0,1.56763404]
["bitfinex","BTCUSD",1734554767220,0.00030111,100580.0,100570.0,0.68734938]
["bitfinex","BTCUSD",1734554767431,0.00030111,100580.0,100570.0,0.39302138]
["bitfinex","BTCUSD",1734554767635,0.00030111,100580.0,100570.0,0.36850356]
["bitfinex","BTCUSD",1734554768058,8.63e-05,100610.0,100600.0,0.24632482]
["bitfinex","BTCUSD",1734554768274,8.63e-05,100610.0,100600.0,0.31779932]
["bitfinex","BTCUSD",1734554768477,8.63e-05,100610.0,100600.0,1.27354004]
["bitfinex","BTCUSD",1734554768682,0.11383215,100660.0,100640.0,0.221728]
["bitfinex","BTCUSD",1734554768900,0.0335,100660.0,100650.0,0.31869361]
["bitfinex","BTCUSD",1734554769110,0.0335,100660.0,100650.0,1.88197189]
["bitfinex","BTCUSD",1734554769352,0.1035,100660.0,100650.0,1.88197189]
["bitfinex","BTCUSD",1734554769580,0.0001722,100690.0,100680.0,0.198649]
["bitfinex","BTCUSD",1734554769792,0.0001722,100690.0,100680.0,1.86922713]
["bitfinex","BTCUSD",1734554770018,0.00073571,100690.0,100680.0,1.43243612]
["bitfinex","BTCUSD",1734554770234,8.6e-05,100700.0,100690.0,0.36417757]
["bitfinex","BTCUSD",1734554770451,0.0466,100750.0,100720.0,0.198551]
["bitfinex","BTCUSD",1734554770692,0.00016909,100740.0,100730.0,0.1995237]
["bitfinex","BTCUSD",1734554770909,0.00989137,100740.0,100730.0,0.09698502]
["bitfinex","BTCUSD",1734554771119,0.00989137,100740.0,100730.0,0.0009927]
["bitfinex","BTCUSD",1734554771328,0.00989137,100730.0,100710.0,0.198575]
["bitfinex","BTCUSD",1734554771534,0.00989137,100740.0,100710.0,0.29456632]
["bitfinex","BTCUSD",1734554771741,0.00989137,100730.0,100720.0,0.00099271]
["bitfinex","BTCUSD",1734554771961,0.00989137,100710.0,100700.0,0.00016909]
["bitfinex","BTCUSD",1734554772165,0.09599232,100730.0,100700.0,0.00016909]
["bitfinex","BTCUSD",1734554772377,0.09599232,100730.0,100700.0,0.29574824]
["bitfinex","BTCUSD",1734554772378,0.00989137,100730.0,100700.0,0.29574824]
["bitfinex","BTCUSD",1734554772615,0.00989137,100750.0,100720.0,0.198567]
["bitfinex","BTCUSD",1734554772819,0.00989137,100750.0,100730.0,0.09698488]
["bitfinex","BTCUSD",1734554773040,0.0007592,100760.0,100750.0,0.198511]
["bitfinex","BTCUSD",1734554773679,0.00989137,100770.0,100750.0,0.198494]
["bitfinex","BTCUSD",1734554773890,0.00989137,100770.0,100740.0,0.397054]
["bitfinex","BTCUSD",1734554774070,0.10588369,100770.0,100740.0,0.29451832]
["bitfinex","BTCUSD",1734554774310,0.00989137,100750.0,100720.0,0.00995376]
["bitfinex","BTCUSD",1734554774523,0.00989137,100750.0,100720.0,0.09616141]
["bitfinex","BTCUSD",1734554774732,0.00989137,100740.0,100720.0,0.02316909]
["bitfinex","BTCUSD",1734554774946,0.0587592,100780.0,100740.0,0.19853]
["bitfinex","BTCUSD",1734554775157,0.198505,100760.0,100720.0,0.02316909]
["bitfinex","BTCUSD",1734554775372,0.198511,100750.0,100720.0,0.55751221]
["bitfinex","BTCUSD",1734554775617,0.29449732,100760.0,100720.0,0.55850484]
["bitfinex","BTCUSD",1734554775824,0.198512,100750.0,100730.0,0.00099261]
["bitfinex","BTCUSD",1734554776034,0.29450432,100750.0,100740.0,0.001]
["bitfinex","BTCUSD",1734554776242,0.3573092,100730.0,100720.0,0.00116909]
["bitfinex","BTCUSD",1734554776458,0.19599232,100730.0,100720.0,0.00116909]
["bitfinex","BTCUSD",1734554776681,0.19599232,100730.0,100670.0,0.00099312]
["bitfinex","BTCUSD",1734554776682,0.198609,100700.0,100670.0,0.00099312]
["bitfinex","BTCUSD",1734554776950,0.09599232,100690.0,100650.0,0.1]
["bitfinex","BTCUSD",1734554777162,0.198662,100680.0,100660.0,0.03814791]
["bitfinex","BTCUSD",1734554777338,0.198641,100690.0,100670.0,0.09599232]
["bitfinex","BTCUSD",1734554777576,0.198623,100700.0,100680.0,0.1]
["bitfinex","BTCUSD",1734554777787,0.09599232,100700.0,100660.0,0.13814791]
["bitfinex","BTCUSD",1734554778001,0.198668,100670.0,100660.0,0.23414023]
["bitfinex","BTCUSD",1734554778212,0.198661,100680.0,100660.0,0.23414023]
["bitfinex","BTCUSD",1734554778434,0.00016856,100700.0,100670.0,0.19599232]
["bitfinex","BTCUSD",1734554778646,0.198642,100690.0,100670.0,0.001]
["bitfinex","BTCUSD",1734554778857,0.198642,100690.0,100670.0,0.19798558]
["bitfinex","BTCUSD",1734554779069,0.198625,100700.0,100680.0,0.09599232]
["bitfinex","BTCUSD",1734554779277,0.198603,100710.0,100680.0,0.39464132]
["bitfinex","BTCUSD",1734554779506,0.0403592,100720.0,100690.0,0.20099302]
["bitfinex","BTCUSD",1734554779722,0.198525,100750.0,100720.0,0.1]
["bitfinex","BTCUSD",1734554779923,0.245583,100770.0,100730.0,0.29698499]
["bitfinex","BTCUSD",1734554780342,0.198511,100750.0,100720.0,0.1]
["bitfinex","BTCUSD",1734554780551,0.198532,100740.0,100710.0,0.10099272]
["bitfinex","BTCUSD",1734554780780,0.198523,100750.0,100720.0,0.19599232]
["bitfinex","BTCUSD",1734554781007,0.19855,100730.0,100700.0,0.40871446]
["bitfinex","BTCUSD",1734554781223,0.245584,100770.0,100730.0,0.298538]
["bitfinex","BTCUSD",1734554781441,0.444069,100770.0,100740.0,0.09599232]
["bitfinex","BTCUSD",1734554781653,0.0471,100770.0,100750.0,0.1]
["bitfinex","BTCUSD",1734554781867,0.20854244,100790.0,100750.0,0.1969848]
["bitfinex","BTCUSD",1734554781868,0.198433,100790.0,100750.0,0.1969848]
["bitfinex","BTCUSD",1734554782077,0.198433,100790.0,100760.0,0.09599232]
["bitfinex","BTCUSD",1734554782521,0.39689,100790.0,100760.0,0.19599232]
["bitfinex","BTCUSD",1734554782733,0.22874318,100810.0,100770.0,0.02399232]
["bitfinex","BTCUSD",1734554782734,0.00996056,100810.0,100770.0,0.02399232]
["bitfinex","BTCUSD",1734554782955,0.09599232,100810.0,100770.0,0.09599232]
["bitfinex","BTCUSD",1734554783169,0.00056216,100810.0,100780.0,0.09599232]
["bitfinex","BTCUSD",1734554783405,0.198434,100790.0,100780.0,0.09599232]
["bitfinex","BTCUSD",1734554783619,0.338091,100840.0,100780.0,0.09599232]
["bitfinex","BTCUSD",1734554783620,0.198353,100830.0,100780.0,0.09599232]
["bitfinex","BTCUSD",1734554783823,0.198406,100810.0,100780.0,0.09599232]
["bitfinex","BTCUSD",1734554784047,0.198426,100800.0,100780.0,0.09655448]
["bitfinex","BTCUSD",1734554784274,0.198406,100810.0,100780.0,0.09655448]
["bitfinex","BTCUSD",1734554784275,0.198394,100810.0,100780.0,0.09655448]
["bitfinex","BTCUSD",1734554784484,0.198424,100800.0,100780.0,0.00056216]
["bitfinex","BTCUSD",1734554784725,0.396848,100800.0,100780.0,0.00056216]
["bitfinex","BTCUSD",1734554784935,0.396813,100810.0,100800.0,0.1]
["bitfinex","BTCUSD",1734554785143,0.49280532,100810.0,100800.0,0.1]
["bitfinex","BTCUSD",1734554785357,0.198405,100810.0,100800.0,0.1]
["bitfinex","BTCUSD",1734554785576,0.098365,100830.0,100820.0,0.1]
["bitfinex","BTCUSD",1734554785786,8.6e-05,100840.0,100820.0,0.29534397]
["bitfinex","BTCUSD",1734554786068,8.6e-05,100840.0,100830.0,0.29434532]
["bitfinex","BTCUSD",1734554786323,0.19833,100850.0,100820.0,0.09599232]
["bitfinex","BTCUSD",1734554786526,0.198328,100850.0,100820.0,0.09599232]
["bitfinex","BTCUSD",1734554786738,0.296657,100850.0,100820.0,0.09599232]
["bitfinex","BTCUSD",1734554786967,0.0779,100860.0,100820.0,0.09699232]
["bitfinex","BTCUSD",1734554787172,0.374506,100860.0,100830.0,0.09599232]
["bitfinex","BTCUSD",1734554787363,0.245088,100870.0,100830.0,0.09599232]
["bitfinex","BTCUSD",1734554787603,0.19825,100890.0,100840.0,0.2993247]
["bitfinex","BTCUSD",1734554787808,0.198277,100900.0,100840.0,0.2993247]
["bitfinex","BTCUSD",1734554787809,0.29426232,100880.0,100840.0,0.09599232]
["bitfinex","BTCUSD",1734554788019,0.07,100880.0,100850.0,0.09599232]
["bitfinex","BTCUSD",1734554788404,0.09599232,100880.0,100820.0,0.18306858]
["bitfinex","BTCUSD",1734554788655,0.09599232,100870.0,100820.0,0.1981609]
["bitfinex","BTCUSD",1734554788859,0.198347,100840.0,100820.0,0.0971609]
["bitfinex","BTCUSD",1734554789097,0.396694,100840.0,100820.0,0.00116858]
["bitfinex","BTCUSD",1734554789303,0.039649,100870.0,100830.0,0.09599232]
["bitfinex","BTCUSD",1734554789523,0.00994347,100880.0,100830.0,0.19599232]
["bitfinex","BTCUSD",1734554789742,0.198276,100900.0,100860.0,0.19828]
["bitfinex","BTCUSD",1734554789978,6e-05,100900.0,100880.0,0.1]
["bitfinex","BTCUSD",1734554790190,6e-05,100900.0,100880.0,0.09599232]
["bitfinex","BTCUSD",1734554790404,6e-05,100900.0,100890.0,0.09599232]
["bitfinex","BTCUSD",1734554790618,6e-05,100900.0,100860.0,0.1]
["bitfinex","BTCUSD",1734554790836,6e-05,100900.0,100890.0,0.74848628]
["bitfinex","BTCUSD",1734554791079,6e-05,100900.0,100890.0,0.19599232]
["bitfinex","BTCUSD",1734554791296,0.00022858,100900.0,100870.0,0.45425896]
["bitfinex","BTCUSD",1734554791507,0.00022858,100900.0,100880.0,0.09599232]
["bitfinex","BTCUSD",1734554791714,0.00022858,100900.0,100880.0,0.19599232]
["bitfinex","BTCUSD",1734554791924,0.00022858,100900.0,100880.0,0.39423332]
["bitfinex","BTCUSD",1734554792137,0.00022858,100900.0,100880.0,0.39423232]
["bitfinex","BTCUSD",1734554792387,0.00022858,100900.0,100860.0,0.200293]
["bitfinex","BTCUSD",1734554792388,0.00022858,100900.0,100860.0,0.101]
["bitfinex","BTCUSD",1734554792603,0.29422832,100890.0,100860.0,0.001]
["bitfinex","BTCUSD",1734554792818,0.198269,100880.0,100860.0,0.001]
["bitfinex","BTCUSD",1734554793072,0.198275,100870.0,100860.0,0.001]
["bitfinex","BTCUSD",1734554793298,0.29426732,100870.0,100860.0,0.001]
["bitfinex","BTCUSD",1734554793509,0.09599232,100870.0,100810.0,0.278379]
["bitfinex","BTCUSD",1734554793744,0.198291,100870.0,100820.0,0.49534403]
["bitfinex","BTCUSD",1734554793980,0.198291,100870.0,100860.0,0.001]
["bitfinex","BTCUSD",1734554794190,0.198291,100870.0,100830.0,0.198351]
["bitfinex","BTCUSD",1734554794404,0.29428332,100870.0,100830.0,0.09599232]
["bitfinex","BTCUSD",1734554794617,0.69086532,100870.0,100830.0,0.09599232]
["bitfinex","BTCUSD",1734554794845,0.20841855,100900.0,100840.0,0.19599232]
["bitfinex","BTCUSD",1734554795062,0.198248,100890.0,100850.0,0.298313]
["bitfinex","BTCUSD",1734554795281,0.41677662,100890.0,100860.0,0.09599232]
["bitfinex","BTCUSD",1734554795500,0.41677662,100890.0,100860.0,4.09599232]
["bitfinex","BTCUSD",1734554795501,0.396511,100880.0,100860.0,4.09599232]
["bitfinex","BTCUSD",1734554795923,0.198275,100870.0,100860.0,4.0]
["bitfinex","BTCUSD",1734554796389,0.29426732,100870.0,100860.0,4.0]
["bitfinex","BTCUSD",1734554796658,0.29626732,100870.0,100860.0,4.0]
["bitfinex","BTCUSD",1734554796904,0.36836732,100870.0,100860.0,4.0]
["bitfinex","BTCUSD",1734554797416,0.34636732,100870.0,100860.0,4.0]
["bitfinex","BTCUSD",1734554797907,0.34936732,100870.0,100860.0,4.0]
["bitfinex","BTCUSD",1734554798160,0.34636732,100870.0,100860.0,4.0]
["bitfinex","BTCUSD",1734554798411,0.34436732,100870.0,100860.0,4.0]
["bitfinex","BTCUSD",1734554798911,0.29726732,100870.0,100860.0,4.0]
["bitfinex","BTCUSD",1734554800072,0.38964655,100870.0,100860.0,3.79393165]
["bitfinex","BTCUSD",1734554800251,0.51345448,100870.0,100860.0,2.26146398]
["bitfinex","BTCUSD",1734554800496,0.198393,100810.0,100800.0,0.1]
["bitfinex","BTCUSD",1734554800709,0.198452,100780.0,100750.0,0.0797]
["bitfinex","BTCUSD",1734554800911,0.396883,100790.0,100750.0,0.17569232]
["bitfinex","BTCUSD",1734554801118,0.198473,100770.0,100750.0,0.0797]
["bitfinex","BTCUSD",1734554801584,0.198465,100780.0,100750.0,0.17569232]
["bitfinex","BTCUSD",1734554801796,0.198415,100800.0,100760.0,0.29447932]
["bitfinex","BTCUSD",1734554802005,0.09599232,100790.0,100760.0,0.00056216]
["bitfinex","BTCUSD",1734554802219,0.198452,100780.0,100760.0,0.00056216]
["bitfinex","BTCUSD",1734554802430,0.09599232,100770.0,100760.0,0.00056216]
["bitfinex","BTCUSD",1734554802692,0.29446332,100770.0,100760.0,0.00056216]
["bitfinex","BTCUSD",1734554803109,0.20840747,100800.0,100760.0,0.00056216]
["bitfinex","BTCUSD",1734554803318,0.09599232,100790.0,100760.0,0.00056216]
["bitfinex","BTCUSD",1734554804216,0.00999247,100800.0,100780.0,0.0803]
["bitfinex","BTCUSD",1734554804417,0.3176268,100850.0,100780.0,0.52324332]
["bitfinex","BTCUSD",1734554804418,0.496641,100850.0,100780.0,0.52324332]
["bitfinex","BTCUSD",1734554804631,0.198353,100830.0,100780.0,0.32479232]
["bitfinex","BTCUSD",1734554804847,0.198353,100830.0,100780.0,0.1288]
["bitfinex","BTCUSD",1734554804848,0.29434532,100830.0,100780.0,0.1288]
["bitfinex","BTCUSD",1734554805067,0.10631937,100830.0,100780.0,0.327249]
["bitfinex","BTCUSD",1734554805292,0.01032705,100830.0,100810.0,0.198378]
["bitfinex","BTCUSD",1734554805511,0.01032705,100830.0,100820.0,0.43996532]
["bitfinex","BTCUSD",1734554805719,0.00992156,100860.0,100820.0,0.72103832]
["bitfinex","BTCUSD",1734554805928,0.00992156,100860.0,100830.0,0.1]
["bitfinex","BTCUSD",1734554806136,0.198257,100880.0,100830.0,0.39433432]
["bitfinex","BTCUSD",1734554806347,0.09599232,100860.0,100820.0,0.1283]
["bitfinex","BTCUSD",1734554806621,0.09599232,100850.0,100820.0,0.1283]
["bitfinex","BTCUSD",1734554806832,0.10099232,100850.0,100820.0,0.1283]
["bitfinex","BTCUSD",1734554807038,0.09599232,100850.0,100820.0,0.1283]
["bitfinex","BTCUSD",1734554807240,0.11599232,100850.0,100830.0,0.001]
["bitfinex","BTCUSD",1734554807453,0.11599232,100850.0,100820.0,0.1283]
["bitfinex","BTCUSD",1734554807661,0.11599232,100850.0,100790.0,0.1298]
["bitfinex","BTCUSD",1734554807662,0.09599232,100830.0,100790.0,0.1298]
["bitfinex","BTCUSD",1734554807893,0.09599232,100830.0,100790.0,0.52421032]
["bitfinex","BTCUSD",1734554808102,0.09599232,100830.0,100800.0,0.198411]
["bitfinex","BTCUSD",1734554808505,0.43640703,100850.0,100800.0,0.59280332]
["bitfinex","BTCUSD",1734554808746,0.09599232,100840.0,100800.0,0.59280332]
["bitfinex","BTCUSD",1734554808956,0.09599232,100840.0,100790.0,0.23036216]
["bitfinex","BTCUSD",1734554809238,0.198374,100820.0,100790.0,0.13036216]
["bitfinex","BTCUSD",1734554809443,0.09599232,100820.0,100790.0,0.13036216]
["bitfinex","BTCUSD",1734554809835,0.21786836,100840.0,100790.0,0.22635448]
["bitfinex","BTCUSD",1734554810079,0.09599232,100830.0,100790.0,0.62420148]
["bitfinex","BTCUSD",1734554810284,0.09599232,100830.0,100790.0,0.52477048]
["bitfinex","BTCUSD",1734554810508,0.09599232,100830.0,100790.0,0.72319148]
["bitfinex","BTCUSD",1734554810715,0.29434832,100830.0,100790.0,2.94100737]
["bitfinex","BTCUSD",1734554810954,0.198373,100820.0,100790.0,2.14974705]
["bitfinex","BTCUSD",1734554811171,0.29440032,100810.0,100790.0,2.14974705]
["bitfinex","BTCUSD",1734554811388,0.198412,100800.0,100790.0,2.05026216]
["bitfinex","BTCUSD",1734554811614,0.09599232,100800.0,100790.0,2.00056216]
["bitfinex","BTCUSD",1734554811838,0.198381,100820.0,100790.0,2.00056216]
["bitfinex","BTCUSD",1734554812045,0.29437332,100820.0,100790.0,2.00056216]
["bitfinex","BTCUSD",1734554812478,0.09599232,100810.0,100790.0,2.00056216]
["bitfinex","BTCUSD",1734554812692,0.29439632,100810.0,100790.0,2.00056216]
["bitfinex","BTCUSD",1734554812907,0.198385,100820.0,100790.0,2.00056216]
["bitfinex","BTCUSD",1734554813137,0.29438532,100810.0,100790.0,2.00256216]
["bitfinex","BTCUSD",1734554813345,0.29439632,100810.0,100790.0,2.00356216]
["bitfinex","BTCUSD",1734554813554,0.48980232,100810.0,100790.0,2.00156216]
["bitfinex","BTCUSD",1734554813765,0.48980132,100810.0,100790.0,2.00156216]
["bitfinex","BTCUSD",1734554814155,0.48446799,100810.0,100790.0,2.00156216]
["bitfinex","BTCUSD",1734554814395,0.31740432,100800.0,100790.0,2.00156216]
["bitfinex","BTCUSD",1734554814607,0.41740432,100800.0,100790.0,2.00256216]
["bitfinex","BTCUSD",1734554815034,0.31740432,100800.0,100790.0,2.00256216]
["bitfinex","BTCUSD",1734554815275,0.31740432,100800.0,100790.0,1.9700398]
["bitfinex","BTCUSD",1734554815479,0.41740432,100800.0,100790.0,0.42168395]
["bitfinex","BTCUSD",1734554815719,0.41740432,100800.0,100790.0,0.42085615]
["bitfinex","BTCUSD",1734554815929,0.43685637,100800.0,100790.0,0.42085615]
["bitfinex","BTCUSD",1734554816136,0.43685637,100800.0,100790.0,0.41985615]
["bitfinex","BTCUSD",1734554816356,0.34585637,100800.0,100790.0,0.42085615]
["bitfinex","BTCUSD",1734554816790,0.42640432,100800.0,100790.0,0.42085615]
["bitfinex","BTCUSD",1734554817008,0.43140432,100800.0,100790.0,0.42085615]
["bitfinex","BTCUSD",1734554817426,0.33140432,100800.0,100790.0,0.42085615]
["bitfinex","BTCUSD",1734554818285,0.33140432,100800.0,100790.0,0.39559413]
["bitfinex","BTCUSD",1734554818492,0.33140432,100800.0,100790.0,0.28591059]
["bitfinex","BTCUSD",1734554818701,0.221471,100770.0,100760.0,0.0001716]
["bitfinex","BTCUSD",1734554818915,0.198562,100730.0,100710.0,0.0774714]
["bitfinex","BTCUSD",1734554819161,0.29455432,100730.0,100710.0,0.0774714]
["bitfinex","BTCUSD",1734554819374,0.09599232,100720.0,100710.0,0.0774714]
["bitfinex","BTCUSD",1734554819584,0.29454332,100730.0,100690.0,0.21157877]
["bitfinex","BTCUSD",1734554819799,0.29456332,100720.0,100690.0,0.01296477]
["bitfinex","BTCUSD",1734554820005,0.09599232,100720.0,100690.0,0.01296477]
["bitfinex","BTCUSD",1734554820224,0.29456332,100720.0,100710.0,0.002]
["bitfinex","BTCUSD",1734554820437,0.29456332,100720.0,100690.0,0.00016858]
["bitfinex","BTCUSD",1734554820438,0.397209,100710.0,100690.0,0.00016858]
["bitfinex","BTCUSD",1734554820650,0.29460132,100700.0,100690.0,0.00016858]
["bitfinex","BTCUSD",1734554820870,0.29460132,100700.0,100680.0,0.0001714]
["bitfinex","BTCUSD",1734554820871,0.198629,100690.0,100680.0,0.0001714]
["bitfinex","BTCUSD",1734554821085,0.29462132,100690.0,100680.0,0.0001714]
["bitfinex","BTCUSD",1734554821297,0.198649,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1734554821506,0.29464132,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1734554821716,0.39694183,100670.0,100650.0,0.0001714]
["bitfinex","BTCUSD",1734554822006,0.29468032,100660.0,100650.0,0.00073491]
["bitfinex","BTCUSD",1734554822692,0.29361532,100660.0,100650.0,0.00073491]
["bitfinex","BTCUSD",1734554822942,0.19725822,100630.0,100610.0,0.1311]
["bitfinex","BTCUSD",1734554823158,0.198748,100630.0,100610.0,0.1311]
["bitfinex","BTCUSD",1734554823383,0.29474032,100630.0,100610.0,0.1311]
["bitfinex","BTCUSD",1734554823592,0.29474032,100630.0,100590.0,0.0084031]
["bitfinex","BTCUSD",1734554823593,0.09599232,100620.0,100590.0,0.0084031]
["bitfinex","BTCUSD",1734554823808,0.198801,100610.0,100590.0,0.0084031]
["bitfinex","BTCUSD",1734554824029,0.198782,100620.0,100610.0,0.002]
["bitfinex","BTCUSD",1734554824232,0.09599232,100620.0,100610.0,0.104]
["bitfinex","BTCUSD",1734554824502,0.09599232,100620.0,100610.0,0.002]
["bitfinex","BTCUSD",1734554824741,0.198685,100670.0,100620.0,0.198765]
["bitfinex","BTCUSD",1734554824940,0.198685,100670.0,100620.0,0.1252]
["bitfinex","BTCUSD",1734554824941,0.198708,100650.0,100620.0,0.1252]
["bitfinex","BTCUSD",1734554825148,0.30681041,100670.0,100630.0,0.09599232]
["bitfinex","BTCUSD",1734554825359,0.09599232,100660.0,100620.0,0.1252]
["bitfinex","BTCUSD",1734554825566,0.198708,100650.0,100620.0,0.1252]
["bitfinex","BTCUSD",1734554825776,0.09599232,100640.0,100610.0,0.00216871]
["bitfinex","BTCUSD",1734554826021,0.198762,100630.0,100610.0,0.00216871]
["bitfinex","BTCUSD",1734554826227,0.29475432,100630.0,100610.0,0.00216871]
["bitfinex","BTCUSD",1734554826648,0.09599232,100620.0,100610.0,0.00016871]
["bitfinex","BTCUSD",1734554826869,0.29475932,100620.0,100610.0,0.00216871]
["bitfinex","BTCUSD",1734554827102,0.09599232,100620.0,100610.0,0.00016871]
["bitfinex","BTCUSD",1734554827527,0.1987753,100660.0,100610.0,0.20195571]
["bitfinex","BTCUSD",1734554827747,0.09599232,100650.0,100620.0,0.61351887]
["bitfinex","BTCUSD",1734554827945,8.63e-05,100660.0,100640.0,0.0832]
["bitfinex","BTCUSD",1734554828151,8.63e-05,100660.0,100650.0,0.321708]
["bitfinex","BTCUSD",1734554828399,0.198587,100720.0,100670.0,0.1]
["bitfinex","BTCUSD",1734554828608,0.09599232,100710.0,100690.0,0.2251]
["bitfinex","BTCUSD",1734554828820,0.198544,100740.0,100690.0,0.423715]
["bitfinex","BTCUSD",1734554829112,0.09599232,100730.0,100700.0,0.31476587]
["bitfinex","BTCUSD",1734554829559,0.09655378,100730.0,100700.0,0.31476587]
["bitfinex","BTCUSD",1734554829845,0.00056146,100730.0,100720.0,0.41476587]
["bitfinex","BTCUSD",1734554830103,0.00056146,100730.0,100720.0,0.83232819]
["bitfinex","BTCUSD",1734554830334,0.00056146,100730.0,100720.0,0.31476587]
["bitfinex","BTCUSD",1734554830594,0.00056146,100730.0,100700.0,0.51535987]
["bitfinex","BTCUSD",1734554830851,0.09599232,100720.0,100690.0,0.1251]
["bitfinex","BTCUSD",1734554831112,0.19859,100710.0,100700.0,0.001]
["bitfinex","BTCUSD",1734554831352,0.29458232,100710.0,100700.0,0.001]
["bitfinex","BTCUSD",1734554832121,0.29458232,100710.0,100670.0,0.298664]
["bitfinex","BTCUSD",1734554832363,0.29458432,100710.0,100680.0,0.31476587]
["bitfinex","BTCUSD",1734554832614,0.39869046,100730.0,100680.0,0.61075819]
["bitfinex","BTCUSD",1734554832880,0.19859,100710.0,100700.0,0.002]
["bitfinex","BTCUSD",1734554833152,0.29431896,100710.0,100660.0,1.03791587]
["bitfinex","BTCUSD",1734554833393,0.59460232,100700.0,100670.0,0.003]
["bitfinex","BTCUSD",1734554833641,0.39599232,100700.0,100680.0,0.31476587]
["bitfinex","BTCUSD",1734554833910,0.3,100700.0,100680.0,0.31676587]
["bitfinex","BTCUSD",1734554834155,0.39599232,100700.0,100680.0,0.31476587]
["bitfinex","BTCUSD",1734554834424,0.3,100700.0,100680.0,0.31476587]
["bitfinex","BTCUSD",1734554834684,0.3,100700.0,100690.0,0.321629]
["bitfinex","BTCUSD",1734554834956,0.1719,100700.0,100690.0,0.64382132]
["bitfinex","BTCUSD",1734554835216,0.0226805,100700.0,100690.0,0.2492]
["bitfinex","BTCUSD",1734554835469,0.0226805,100700.0,100690.0,0.081]
["bitfinex","BTCUSD",1734554835732,0.0236805,100700.0,100690.0,0.59961438]
["bitfinex","BTCUSD",1734554835972,0.0236805,100700.0,100690.0,0.104]
["bitfinex","BTCUSD",1734554836220,0.0226805,100700.0,100690.0,0.49862132]
["bitfinex","BTCUSD",1734554836457,0.0226805,100700.0,100690.0,0.40099232]
["bitfinex","BTCUSD",1734554836699,0.0226805,100700.0,100690.0,0.60162132]
["bitfinex","BTCUSD",1734554836966,0.0226805,100700.0,100690.0,0.59862132]
["bitfinex","BTCUSD",1734554837229,0.00056146,100730.0,100720.0,0.32157]
["bitfinex","BTCUSD",1734554837478,0.00056146,100730.0,100720.0,0.51756232]
["bitfinex","BTCUSD",1734554838539,8.59e-05,100770.0,100760.0,0.198491]
["bitfinex","BTCUSD",1734554838772,8.59e-05,100770.0,100760.0,0.29865971]
["bitfinex","BTCUSD",1734554839043,8.59e-05,100770.0,100760.0,0.51765203]
["bitfinex","BTCUSD",1734554839313,8.59e-05,100770.0,100760.0,0.56405203]
["bitfinex","BTCUSD",1734554839576,8.59e-05,100810.0,100770.0,0.398468]
["bitfinex","BTCUSD",1734554839837,0.09607822,100810.0,100780.0,0.198452]
["bitfinex","BTCUSD",1734554840066,0.09607822,100810.0,100800.0,0.198412]
["bitfinex","BTCUSD",1734554840067,8.59e-05,100810.0,100800.0,0.198412]
["bitfinex","BTCUSD",1734554840283,8.59e-05,100810.0,100800.0,0.39440432]
["bitfinex","BTCUSD",1734554840506,8.59e-05,100810.0,100800.0,0.56380432]
["bitfinex","BTCUSD",1734554842658,8.59e-05,100840.0,100830.0,0.2]
["bitfinex","BTCUSD",1734554842872,0.00064771,100840.0,100830.0,0.51833701]
["bitfinex","BTCUSD",1734554843074,0.00064771,100840.0,100830.0,0.21899232]
["bitfinex","BTCUSD",1734554843289,0.00064771,100840.0,100830.0,0.19599232]
["bitfinex","BTCUSD",1734554843492,0.00064771,100840.0,100810.0,0.2]
["bitfinex","BTCUSD",1734554843724,0.00064771,100840.0,100830.0,0.002]
["bitfinex","BTCUSD",1734554843934,0.29497703,100840.0,100830.0,0.002]
["bitfinex","BTCUSD",1734554844322,0.46414924,100840.0,100830.0,0.002]
["bitfinex","BTCUSD",1734554844561,0.39497703,100840.0,100830.0,0.002]
["bitfinex","BTCUSD",1734554844770,0.39497703,100840.0,100800.0,0.001]
["bitfinex","BTCUSD",1734554844771,0.198393,100810.0,100800.0,0.001]
["bitfinex","BTCUSD",1734554845018,0.198393,100810.0,100760.0,0.1808]
["bitfinex","BTCUSD",1734554845019,0.198427,100800.0,100760.0,0.1808]
["bitfinex","BTCUSD",1734554845230,0.29441932,100800.0,100760.0,0.27679232]
["bitfinex","BTCUSD",1734554845435,0.09599232,100790.0,100760.0,0.1808]
["bitfinex","BTCUSD",1734554845644,0.198452,100780.0,100750.0,0.1]
["bitfinex","BTCUSD",1734554845853,0.198452,100780.0,100750.0,0.19599232]
["bitfinex","BTCUSD",1734554846059,0.09599232,100790.0,100760.0,0.1]
["bitfinex","BTCUSD",1734554846278,0.01255621,100820.0,100760.0,0.09599232]
["bitfinex","BTCUSD",1734554846482,0.29439732,100810.0,100760.0,0.002]
["bitfinex","BTCUSD",1734554846693,0.198468,100780.0,100750.0,0.1]
["bitfinex","BTCUSD",1734554846897,0.198444,100790.0,100750.0,0.19699232]
["bitfinex","BTCUSD",1734554846898,0.396889,100790.0,100750.0,0.19699232]
["bitfinex","BTCUSD",1734554847077,0.198452,100780.0,100750.0,0.19899232]
["bitfinex","BTCUSD",1734554847309,0.49291232,100780.0,100750.0,0.001]
["bitfinex","BTCUSD",1734554847556,0.198405,100810.0,100760.0,0.39548232]
["bitfinex","BTCUSD",1734554847775,0.29441732,100800.0,100760.0,0.19699232]
["bitfinex","BTCUSD",1734554847981,0.29441732,100800.0,100760.0,0.09716103]
["bitfinex","BTCUSD",1734554848180,0.29441732,100800.0,100760.0,0.00116871]
["bitfinex","BTCUSD",1734554848181,0.19599232,100800.0,100760.0,0.00116871]
["bitfinex","BTCUSD",1734554848391,0.198432,100790.0,100760.0,0.00216871]
["bitfinex","BTCUSD",1734554848610,0.49287132,100790.0,100760.0,0.00216871]
["bitfinex","BTCUSD",1734554848824,0.198453,100780.0,100760.0,0.00016871]
["bitfinex","BTCUSD",1734554849048,0.396918,100780.0,100760.0,0.00016871]
["bitfinex","BTCUSD",1734554849252,0.29444132,100790.0,100760.0,0.00116871]
["bitfinex","BTCUSD",1734554849663,0.29444132,100790.0,100760.0,0.00216871]
["bitfinex","BTCUSD",1734554849877,0.09599232,100790.0,100760.0,0.00316871]
["bitfinex","BTCUSD",1734554850082,0.01999535,100800.0,100770.0,0.1]
["bitfinex","BTCUSD",1734554850299,0.198404,100810.0,100770.0,0.09599232]
["bitfinex","BTCUSD",1734554850504,0.198404,100810.0,100760.0,0.20116871]
["bitfinex","BTCUSD",1734554850505,0.49287132,100790.0,100760.0,0.20116871]
["bitfinex","BTCUSD",1734554850708,0.29439632,100810.0,100770.0,0.19599232]
["bitfinex","BTCUSD",1734554850922,8.62e-05,100780.0,100770.0,0.29599232]
["bitfinex","BTCUSD",1734554851136,8.62e-05,100780.0,100770.0,0.1]
["bitfinex","BTCUSD",1734554851360,8.62e-05,100780.0,100760.0,0.10016871]
["bitfinex","BTCUSD",1734554851588,8.62e-05,100780.0,100760.0,0.19616103]
["bitfinex","BTCUSD",1734554851793,8.62e-05,100780.0,100760.0,0.29916103]
["bitfinex","BTCUSD",1734554852000,8.62e-05,100780.0,100760.0,0.49563703]
["bitfinex","BTCUSD",1734554852215,8.62e-05,100780.0,100760.0,0.49463703]
["bitfinex","BTCUSD",1734554852429,0.21097889,100820.0,100780.0,0.2]
["bitfinex","BTCUSD",1734554852609,0.1984229,100840.0,100800.0,0.298412]
["bitfinex","BTCUSD",1734554852894,0.49276622,100840.0,100800.0,0.29599232]
["bitfinex","BTCUSD",1734554853109,0.09599232,100830.0,100800.0,0.2]
["bitfinex","BTCUSD",1734554853315,0.09599232,100830.0,100790.0,0.2]
["bitfinex","BTCUSD",1734554853517,0.09599232,100830.0,100790.0,0.49442132]
["bitfinex","BTCUSD",1734554853710,0.09599232,100830.0,100800.0,0.298412]
["bitfinex","BTCUSD",1734554854029,0.09616085,100830.0,100790.0,0.1]
["bitfinex","BTCUSD",1734554854202,0.09616085,100830.0,100790.0,0.49440532]
["bitfinex","BTCUSD",1734554854534,0.09616085,100830.0,100810.0,0.298392]
["bitfinex","BTCUSD",1734554854535,0.00016853,100830.0,100810.0,0.298392]
["bitfinex","BTCUSD",1734554854939,0.00016853,100830.0,100810.0,0.1]
["bitfinex","BTCUSD",1734554855145,0.00016853,100830.0,100820.0,0.19599232]
["bitfinex","BTCUSD",1734554855366,0.198326,100850.0,100810.0,0.398392]
["bitfinex","BTCUSD",1734554855569,0.002,100830.0,100820.0,0.1]
["bitfinex","BTCUSD",1734554855770,0.002,100830.0,100820.0,0.298373]
["bitfinex","BTCUSD",1734554856072,0.003,100830.0,100820.0,0.1]
["bitfinex","BTCUSD",1734554856244,0.003,100830.0,100820.0,0.298373]
["bitfinex","BTCUSD",1734554856494,0.001,100830.0,100820.0,0.1]
["bitfinex","BTCUSD",1734554856667,0.15056205,100850.0,100800.0,0.2]
["bitfinex","BTCUSD",1734554856891,0.24599232,100840.0,100810.0,0.29839]
["bitfinex","BTCUSD",1734554857093,0.24599232,100840.0,100810.0,0.496772]
["bitfinex","BTCUSD",1734554857388,0.44433632,100840.0,100790.0,0.71318687]
["bitfinex","BTCUSD",1734554857694,0.15,100810.0,100780.0,0.1]
["bitfinex","BTCUSD",1734554857929,0.44440032,100810.0,100750.0,0.53976587]
["bitfinex","BTCUSD",1734554858134,0.15,100780.0,100760.0,0.09599232]
["bitfinex","BTCUSD",1734554858342,0.15,100780.0,100760.0,0.198489]
["bitfinex","BTCUSD",1734554858547,0.15,100790.0,100760.0,0.59295932]
["bitfinex","BTCUSD",1734554858755,0.15,100790.0,100770.0,0.1]
["bitfinex","BTCUSD",1734554858967,0.198464,100780.0,100760.0,0.00016853]
["bitfinex","BTCUSD",1734554859181,0.09599232,100790.0,100760.0,0.00016853]
["bitfinex","BTCUSD",1734554859383,0.198452,100780.0,100760.0,0.00016853]
["bitfinex","BTCUSD",1734554859585,0.29443732,100790.0,100760.0,0.00116853]
["bitfinex","BTCUSD",1734554859794,0.07028033,100850.0,100760.0,0.00316853]
["bitfinex","BTCUSD",1734554859795,0.29444832,100780.0,100760.0,0.00316853]
["bitfinex","BTCUSD",1734554860001,0.49291332,100780.0,100760.0,0.00316853]
["bitfinex","BTCUSD",1734554860203,0.29444832,100780.0,100760.0,0.00316853]
["bitfinex","BTCUSD",1734554860474,0.29419881,100780.0,100760.0,0.00316853]
["bitfinex","BTCUSD",1734554860681,0.09599232,100770.0,100760.0,0.00316853]
["bitfinex","BTCUSD",1734554860894,0.28946332,100770.0,100760.0,0.00316853]
["bitfinex","BTCUSD",1734554861092,0.39667349,100780.0,100760.0,0.00116853]
["bitfinex","BTCUSD",1734554861304,0.198471,100770.0,100760.0,0.00316853]
["bitfinex","BTCUSD",1734554861511,0.29446332,100770.0,100760.0,0.00216853]
["bitfinex","BTCUSD",1734554861684,0.29446332,100770.0,100760.0,0.00016853]
["bitfinex","BTCUSD",1734554861896,0.29496332,100770.0,100760.0,0.00016853]
["bitfinex","BTCUSD",1734554862101,0.002,100770.0,100760.0,0.00116853]
["bitfinex","BTCUSD",1734554862300,0.281025,100800.0,100760.0,0.09733305]
["bitfinex","BTCUSD",1734554862502,0.396849,100800.0,100770.0,0.09599232]
["bitfinex","BTCUSD",1734554862717,0.198394,100810.0,100770.0,0.29599232]
["bitfinex","BTCUSD",1734554862930,0.198384,100820.0,100780.0,0.298451]
["bitfinex","BTCUSD",1734554863136,0.198433,100790.0,100770.0,0.31476587]
["bitfinex","BTCUSD",1734554863340,0.198463,100780.0,100760.0,0.00034073]
["bitfinex","BTCUSD",1734554863548,0.49291832,100780.0,100760.0,0.00034073]
["bitfinex","BTCUSD",1734554863755,0.29446332,100770.0,100760.0,0.00034073]
["bitfinex","BTCUSD",1734554863961,0.198471,100770.0,100760.0,0.00034073]
["bitfinex","BTCUSD",1734554864173,0.29446332,100770.0,100760.0,0.00234073]
["bitfinex","BTCUSD",1734554864374,0.29446332,100770.0,100760.0,0.00034073]
["bitfinex","BTCUSD",1734554864999,0.51380225,100770.0,100760.0,0.00034073]
["bitfinex","BTCUSD",1734554865204,0.397081,100740.0,100700.0,0.1478724]
["bitfinex","BTCUSD",1734554865418,0.397081,100740.0,100720.0,0.00056146]
["bitfinex","BTCUSD",1734554865624,0.198536,100740.0,100720.0,0.00056146]
["bitfinex","BTCUSD",1734554865847,0.10399232,100770.0,100730.0,0.19599232]
["bitfinex","BTCUSD",1734554866057,0.19853,100740.0,100720.0,0.00056146]
["bitfinex","BTCUSD",1734554866263,0.29454232,100730.0,100720.0,0.00056146]
["bitfinex","BTCUSD",1734554866521,0.546997,100760.0,100720.0,0.19655378]
["bitfinex","BTCUSD",1734554866714,0.396968,100770.0,100730.0,0.19599232]
["bitfinex","BTCUSD",1734554866924,0.198447,100790.0,100750.0,0.1]
["bitfinex","BTCUSD",1734554867126,0.198452,100780.0,100750.0,0.19599232]
["bitfinex","BTCUSD",1734554867333,0.29445632,100780.0,100740.0,0.2]
["bitfinex","BTCUSD",1734554867536,0.49291932,100780.0,100740.0,0.29599232]
["bitfinex","BTCUSD",1734554867979,0.002,100770.0,100740.0,0.29599232]
["bitfinex","BTCUSD",1734554868181,0.398944,100770.0,100740.0,0.34599232]
["bitfinex","BTCUSD",1734554868387,0.49495532,100770.0,100730.0,0.281]
["bitfinex","BTCUSD",1734554868593,0.69344032,100770.0,100740.0,0.002]
["bitfinex","BTCUSD",1734554868800,0.29446432,100770.0,100730.0,0.27699232]
["bitfinex","BTCUSD",1734554869017,0.49298732,100760.0,100740.0,0.001]
["bitfinex","BTCUSD",1734554869218,0.198511,100750.0,100740.0,0.003]
["bitfinex","BTCUSD",1734554869421,0.44450332,100750.0,100740.0,0.002]
["bitfinex","BTCUSD",1734554869628,0.53665315,100750.0,100740.0,0.002]
["bitfinex","BTCUSD",1734554870046,0.37153,100740.0,100720.0,0.00056146]
["bitfinex","BTCUSD",1734554870258,0.44454232,100730.0,100720.0,0.00056146]
["bitfinex","BTCUSD",1734554870470,0.44454232,100730.0,100700.0,0.0001724]
["bitfinex","BTCUSD",1734554870471,0.19859,100710.0,100700.0,0.0001724]
["bitfinex","BTCUSD",1734554870680,0.48429912,100710.0,100700.0,0.0001724]
["bitfinex","BTCUSD",1734554870886,0.198649,100680.0,100670.0,0.0007091]
["bitfinex","BTCUSD",1734554871094,0.29464132,100680.0,100670.0,0.0007091]
["bitfinex","BTCUSD",1734554871955,0.397233,100700.0,100670.0,0.0007091]
["bitfinex","BTCUSD",1734554872168,0.09699232,100680.0,100670.0,0.0007091]
["bitfinex","BTCUSD",1734554872376,0.44564132,100680.0,100670.0,0.0007091]
["bitfinex","BTCUSD",1734554872590,0.005,100680.0,100670.0,0.0017091]
["bitfinex","BTCUSD",1734554872844,0.005,100680.0,100670.0,0.2017091]
["bitfinex","BTCUSD",1734554873051,0.008,100680.0,100670.0,0.49636942]
["bitfinex","BTCUSD",1734554873460,0.008,100680.0,100670.0,0.91463529]
["bitfinex","BTCUSD",1734554873873,0.008,100680.0,100670.0,1.06463529]
["bitfinex","BTCUSD",1734554874080,0.005,100680.0,100670.0,0.76596729]
["bitfinex","BTCUSD",1734554874292,0.19916112,100710.0,100680.0,0.25]
["bitfinex","BTCUSD",1734554874493,0.10199232,100700.0,100670.0,0.1062091]
["bitfinex","BTCUSD",1734554874696,0.30060232,100700.0,100670.0,0.0027091]
["bitfinex","BTCUSD",1734554874903,0.19864,100690.0,100670.0,0.0007091]
["bitfinex","BTCUSD",1734554875109,0.00056112,100710.0,100700.0,0.2]
["bitfinex","BTCUSD",1734554875316,0.00056112,100710.0,100700.0,0.93506719]
["bitfinex","BTCUSD",1734554875538,0.00056112,100710.0,100700.0,0.19599232]
["bitfinex","BTCUSD",1734554875743,0.00056112,100710.0,100700.0,0.1]
["bitfinex","BTCUSD",1734554875948,0.00056112,100710.0,100690.0,0.795842]
["bitfinex","BTCUSD",1734554876154,0.00056112,100710.0,100700.0,0.1]
["bitfinex","BTCUSD",1734554876356,0.00056112,100710.0,100700.0,0.49460132]
["bitfinex","BTCUSD",1734554876563,0.00056112,100710.0,100700.0,0.51760132]
["bitfinex","BTCUSD",1734554876769,0.00056112,100710.0,100690.0,0.35]
["bitfinex","BTCUSD",1734554876941,0.00056112,100710.0,100690.0,0.25]
["bitfinex","BTCUSD",1734554877143,0.00056112,100710.0,100700.0,0.002]
["bitfinex","BTCUSD",1734554877349,0.00056112,100710.0,100700.0,0.003]
["bitfinex","BTCUSD",1734554877553,0.00056112,100710.0,100700.0,0.001]
["bitfinex","BTCUSD",1734554877755,0.00256112,100710.0,100690.0,0.84322732]
["bitfinex","BTCUSD",1734554877956,0.00056112,100710.0,100700.0,0.66760132]
["bitfinex","BTCUSD",1734554878164,0.00056112,100710.0,100700.0,0.98236719]
["bitfinex","BTCUSD",1734554878376,0.198471,100770.0,100730.0,0.2]
["bitfinex","BTCUSD",1734554878575,0.09599232,100760.0,100730.0,0.1]
["bitfinex","BTCUSD",1734554878905,0.09599232,100760.0,100730.0,0.298549]
["bitfinex","BTCUSD",1734554879143,0.09599232,100760.0,100730.0,0.597088]
["bitfinex","BTCUSD",1734554879352,0.09599232,100760.0,100730.0,0.597079]
["bitfinex","BTCUSD",1734554879774,0.09599232,100760.0,100720.0,0.497118]
["bitfinex","BTCUSD",1734554879976,0.29448432,100760.0,100720.0,0.198556]
["bitfinex","BTCUSD",1734554880182,0.49298832,100760.0,100720.0,0.198556]
["bitfinex","BTCUSD",1734554880368,0.29448432,100760.0,100730.0,0.002]
["bitfinex","BTCUSD",1734554880608,0.09599232,100760.0,100730.0,0.002]
["bitfinex","BTCUSD",1734554880820,0.09599232,100760.0,100720.0,0.497115]
["bitfinex","BTCUSD",1734554880821,0.49298632,100760.0,100720.0,0.298556]
["bitfinex","BTCUSD",1734554881039,0.69149432,100760.0,100720.0,0.199556]
["bitfinex","BTCUSD",1734554881216,0.09599232,100760.0,100730.0,0.1]
["bitfinex","BTCUSD",1734554881463,8.62e-05,100780.0,100740.0,0.198519]
["bitfinex","BTCUSD",1734554881675,0.002,100760.0,100750.0,0.298511]
["bitfinex","BTCUSD",1734554881891,0.001,100760.0,100750.0,0.69301432]
["bitfinex","BTCUSD",1734554882105,0.001,100760.0,100750.0,0.84301432]
["bitfinex","BTCUSD",1734554882315,8.62e-05,100780.0,100770.0,0.198471]
["bitfinex","BTCUSD",1734554882520,8.62e-05,100780.0,100770.0,0.398471]
["bitfinex","BTCUSD",1734554882988,8.62e-05,100780.0,100770.0,0.198471]
["bitfinex","BTCUSD",1734554883535,0.0090862,100780.0,100760.0,0.572751]
["bitfinex","BTCUSD",1734554883738,0.0090862,100780.0,100760.0,0.496951]
["bitfinex","BTCUSD",1734554883923,0.0090862,100780.0,100760.0,0.29849]
["bitfinex","BTCUSD",1734554884127,0.0020862,100780.0,100760.0,0.496968]
["bitfinex","BTCUSD",1734554884356,0.0030862,100780.0,100760.0,0.496968]
["bitfinex","BTCUSD",1734554884555,0.0010862,100780.0,100760.0,0.298478]
["bitfinex","BTCUSD",1734554884774,0.09607852,100780.0,100760.0,0.002]
["bitfinex","BTCUSD",1734554884948,0.09599232,100770.0,100760.0,0.002]
["bitfinex","BTCUSD",1734554885157,0.29446332,100770.0,100760.0,0.002]
["bitfinex","BTCUSD",1734554885556,0.32707117,100770.0,100760.0,0.002]
["bitfinex","BTCUSD",1734554885927,0.47707117,100770.0,100760.0,0.002]
["bitfinex","BTCUSD",1734554886140,0.497291,100760.0,100750.0,0.00016871]
["bitfinex","BTCUSD",1734554886329,0.497291,100760.0,100690.0,0.23470653]
["bitfinex","BTCUSD",1734554886330,0.198562,100730.0,100690.0,0.298616]
["bitfinex","BTCUSD",1734554886560,0.198562,100730.0,100680.0,0.81203887]
["bitfinex","BTCUSD",1734554886561,0.09599232,100720.0,100680.0,0.81203887]
["bitfinex","BTCUSD",1734554886778,0.09599232,100720.0,100690.0,0.00056112]
["bitfinex","BTCUSD",1734554886954,0.09599232,100720.0,100710.0,0.0001724]
["bitfinex","BTCUSD",1734554887388,0.1802,100740.0,100710.0,0.0001724]
["bitfinex","BTCUSD",1734554887594,0.09599232,100730.0,100710.0,0.1987614]
["bitfinex","BTCUSD",1734554887795,0.15,100750.0,100720.0,0.29857]
["bitfinex","BTCUSD",1734554887922,0.24599232,100750.0,100720.0,0.397127]
["bitfinex","BTCUSD",1734554888332,0.09599232,100740.0,100720.0,0.198557]
["bitfinex","BTCUSD",1734554888531,0.09599232,100730.0,100710.0,0.2007474]
["bitfinex","BTCUSD",1734554888739,0.09599232,100730.0,100710.0,0.0021724]
["bitfinex","BTCUSD",1734554889599,0.15,100750.0,100710.0,0.1001724]
["bitfinex","BTCUSD",1734554889799,0.09599232,100720.0,100710.0,0.0001724]
["bitfinex","BTCUSD",1734554889983,0.0342,100750.0,100710.0,0.1001724]
["bitfinex","BTCUSD",1734554890213,0.09999232,100750.0,100720.0,0.39711]
["bitfinex","BTCUSD",1734554890562,0.09899232,100750.0,100720.0,0.49711]
["bitfinex","BTCUSD",1734554890716,0.001,100730.0,100720.0,0.49711]
["bitfinex","BTCUSD",1734554890885,0.001,100730.0,100720.0,0.298552]
["bitfinex","BTCUSD",1734554891088,0.09599232,100750.0,100720.0,0.298552]
["bitfinex","BTCUSD",1734554891330,0.09599232,100740.0,100710.0,0.0001724]
["bitfinex","BTCUSD",1734554891546,0.29453432,100740.0,100710.0,0.0001724]
["bitfinex","BTCUSD",1734554891761,0.09599232,100740.0,100710.0,0.2987494]
["bitfinex","BTCUSD",1734554891969,0.09599232,100740.0,100710.0,0.4973274]
["bitfinex","BTCUSD",1734554892171,0.09599232,100740.0,100710.0,0.0001724]
["bitfinex","BTCUSD",1734554892341,0.19855,100730.0,100710.0,0.0001724]
["bitfinex","BTCUSD",1734554892697,0.09599232,100730.0,100710.0,0.0001724]
["bitfinex","BTCUSD",1734554892901,0.09599232,100730.0,100710.0,0.1011724]
["bitfinex","BTCUSD",1734554893024,0.09599232,100730.0,100710.0,0.2997504]
["bitfinex","BTCUSD",1734554893227,0.02030768,100760.0,100730.0,0.198538]
["bitfinex","BTCUSD",1734554893437,0.66394592,100780.0,100740.0,0.198517]
["bitfinex","BTCUSD",1734554893720,0.09599232,100770.0,100760.0,0.198491]
["bitfinex","BTCUSD",1734554893910,0.58804592,100780.0,100760.0,0.198491]
["bitfinex","BTCUSD",1734554893911,0.59514936,100780.0,100760.0,0.198491]
["bitfinex","BTCUSD",1734554894307,0.29446832,100770.0,100730.0,0.497089]
["bitfinex","BTCUSD",1734554894522,0.003,100760.0,100740.0,0.00016874]
["bitfinex","BTCUSD",1734554894738,0.09599232,100750.0,100740.0,0.00016874]
["bitfinex","BTCUSD",1734554894948,0.29450332,100750.0,100710.0,0.1987474]
["bitfinex","BTCUSD",1734554895166,0.39319572,100750.0,100710.0,0.0001724]
["bitfinex","BTCUSD",1734554895373,0.29066404,100750.0,100710.0,0.49332972]
["bitfinex","BTCUSD",1734554895599,0.70244148,100770.0,100720.0,0.29455032]
["bitfinex","BTCUSD",1734554895600,0.70244348,100770.0,100720.0,0.29455032]
["bitfinex","BTCUSD",1734554895808,0.0162646,100760.0,100720.0,0.59327272]
["bitfinex","BTCUSD",1734554896027,0.60244748,100770.0,100730.0,0.19854]
["bitfinex","BTCUSD",1734554896228,0.29450632,100750.0,100740.0,0.002]
["bitfinex","BTCUSD",1734554896440,0.48901264,100750.0,100720.0,0.0001684]
["bitfinex","BTCUSD",1734554896676,0.198543,100740.0,100720.0,0.0011684]
["bitfinex","BTCUSD",1734554896894,0.297084,100740.0,100720.0,0.0031684]
["bitfinex","BTCUSD",1734554897095,0.198541,100740.0,100720.0,0.0011684]
["bitfinex","BTCUSD",1734554897299,0.397083,100740.0,100720.0,0.0001684]
["bitfinex","BTCUSD",1734554897510,0.198541,100740.0,100720.0,0.0001684]
["bitfinex","BTCUSD",1734554897721,0.233719,100750.0,100720.0,0.0001684]
["bitfinex","BTCUSD",1734554898003,0.005,100740.0,100720.0,0.1987374]
["bitfinex","BTCUSD",1734554898185,0.005,100740.0,100720.0,0.09616072]
["bitfinex","BTCUSD",1734554898395,0.005,100740.0,100730.0,0.09599232]
["bitfinex","BTCUSD",1734554898605,0.005,100740.0,100730.0,0.29454232]
["bitfinex","BTCUSD",1734554899028,0.008,100740.0,100730.0,0.29454232]
["bitfinex","BTCUSD",1734554899247,0.003,100740.0,100730.0,0.49454232]
["bitfinex","BTCUSD",1734554899469,0.37806031,100780.0,100750.0,0.198508]
["bitfinex","BTCUSD",1734554899671,8.62e-05,100780.0,100760.0,0.29448032]
["bitfinex","BTCUSD",1734554899885,8.62e-05,100780.0,100760.0,0.09599232]
["bitfinex","BTCUSD",1734554900098,8.62e-05,100780.0,100740.0,0.198519]
["bitfinex","BTCUSD",1734554900099,0.1985382,100780.0,100740.0,0.198519]
["bitfinex","BTCUSD",1734554900304,0.198472,100770.0,100740.0,0.09599232]
["bitfinex","BTCUSD",1734554900518,0.396955,100770.0,100740.0,0.09599232]
["bitfinex","BTCUSD",1734554900741,0.396955,100770.0,100750.0,0.001]
["bitfinex","BTCUSD",1734554900742,0.198472,100770.0,100750.0,0.001]
["bitfinex","BTCUSD",1734554900950,0.595437,100770.0,100740.0,0.09616072]
["bitfinex","BTCUSD",1734554901164,0.396953,100770.0,100740.0,0.09616072]
["bitfinex","BTCUSD",1734554901376,0.4020112,100780.0,100740.0,0.09616072]
["bitfinex","BTCUSD",1734554901582,0.86445801,100780.0,100740.0,0.29468172]
["bitfinex","BTCUSD",1734554901804,0.38280887,100780.0,100750.0,0.09599232]
["bitfinex","BTCUSD",1734554902041,0.38280887,100780.0,100740.0,0.3972094]
["bitfinex","BTCUSD",1734554902042,0.28034219,100780.0,100740.0,0.0001684]
["bitfinex","BTCUSD",1734554902254,0.348511,100750.0,100740.0,0.7001684]
["bitfinex","BTCUSD",1734554902469,0.09599232,100750.0,100740.0,0.0001684]
["bitfinex","BTCUSD",1734554902686,0.001,100770.0,100740.0,0.1986884]
["bitfinex","BTCUSD",1734554902892,8.62e-05,100780.0,100760.0,1.198491]
["bitfinex","BTCUSD",1734554903125,0.0060862,100780.0,100770.0,0.29446332]
["bitfinex","BTCUSD",1734554903345,0.0070862,100780.0,100770.0,0.09599232]
["bitfinex","BTCUSD",1734554903562,0.0010862,100780.0,100760.0,1.0]
["bitfinex","BTCUSD",1734554903773,8.62e-05,100780.0,100760.0,1.0]
["bitfinex","BTCUSD",1734554904196,0.0030862,100780.0,100760.0,1.0]
["bitfinex","BTCUSD",1734554904432,0.2015472,100780.0,100760.0,1.0]
["bitfinex","BTCUSD",1734554904663,0.44446332,100770.0,100760.0,1.0]
["bitfinex","BTCUSD",1734554904866,0.46746332,100770.0,100760.0,1.0]
["bitfinex","BTCUSD",1734554905077,0.44446332,100770.0,100760.0,1.0]
["bitfinex","BTCUSD",1734554905749,0.38180614,100770.0,100760.0,1.0]
["bitfinex","BTCUSD",1734554905966,0.39080614,100770.0,100760.0,1.49548332]
["bitfinex","BTCUSD",1734554906177,0.39980614,100770.0,100760.0,1.81124919]
["bitfinex","BTCUSD",1734554906398,0.35333044,100770.0,100760.0,1.98324919]
["bitfinex","BTCUSD",1734554906613,0.34433044,100770.0,100760.0,1.98224919]
["bitfinex","BTCUSD",1734554906821,0.35733044,100770.0,100760.0,1.98324919]
["bitfinex","BTCUSD",1734554907048,0.08950119,100770.0,100760.0,1.96664321]
["bitfinex","BTCUSD",1734554907268,0.08550119,100770.0,100760.0,1.10338634]
["bitfinex","BTCUSD",1734554907472,0.09150119,100770.0,100760.0,1.09699232]
["bitfinex","BTCUSD",1734554908097,0.09150119,100770.0,100760.0,1.29548332]
["bitfinex","BTCUSD",1734554908355,0.006,100770.0,100760.0,1.49548332]
["bitfinex","BTCUSD",1734554908598,0.001,100770.0,100760.0,1.49448332]
["bitfinex","BTCUSD",1734554909119,8.62e-05,100780.0,100760.0,1.84497432]
["bitfinex","BTCUSD",1734554909385,8.62e-05,100780.0,100770.0,0.70950855]
["bitfinex","BTCUSD",1734554909653,8.62e-05,100780.0,100770.0,0.85950855]
["bitfinex","BTCUSD",1734554909897,8.62e-05,100780.0,100770.0,1.10690855]
["bitfinex","BTCUSD",1734554910145,8.62e-05,100780.0,100770.0,1.80690855]
["bitfinex","BTCUSD",1734554910630,8.62e-05,100780.0,100770.0,1.82537866]
["bitfinex","BTCUSD",1734554910928,8.62e-05,100780.0,100770.0,1.80690855]
["bitfinex","BTCUSD",1734554911186,8.62e-05,100780.0,100770.0,1.70690855]
["bitfinex","BTCUSD",1734554911423,0.08550119,100800.0,100790.0,0.373]
["bitfinex","BTCUSD",1734554911636,0.21381765,100830.0,100820.0,0.398373]
["bitfinex","BTCUSD",1734554911843,0.21381765,100830.0,100820.0,0.98241055]
["bitfinex","BTCUSD",1734554912247,0.21381765,100830.0,100820.0,0.88241055]
["bitfinex","BTCUSD",1734554912471,0.21381765,100830.0,100820.0,0.97641055]
["bitfinex","BTCUSD",1734554912686,8.61e-05,100840.0,100830.0,0.565353]
["bitfinex","BTCUSD",1734554912892,0.08563315,100850.0,100840.0,0.317]
["bitfinex","BTCUSD",1734554913095,0.33843534,100860.0,100840.0,1.05623755]
["bitfinex","BTCUSD",1734554913307,0.25198274,100870.0,100860.0,0.194]
["bitfinex","BTCUSD",1734554913550,0.18256844,100870.0,100860.0,0.97902883]
["bitfinex","BTCUSD",1734554913759,0.28348058,100880.0,100870.0,0.471275]
["bitfinex","BTCUSD",1734554913965,0.213961,100890.0,100880.0,0.367]
["bitfinex","BTCUSD",1734554914171,0.213961,100890.0,100880.0,0.77803755]
["bitfinex","BTCUSD",1734554914377,0.213961,100890.0,100880.0,0.67803755]
["bitfinex","BTCUSD",1734554914586,0.213961,100890.0,100880.0,0.97629255]
["bitfinex","BTCUSD",1734554915003,8.58e-05,100890.0,100880.0,1.07629255]
["bitfinex","BTCUSD",1734554915213,0.000146,100900.0,100890.0,0.467]
["bitfinex","BTCUSD",1734554915428,0.0335859,100910.0,100900.0,0.88026123]
["bitfinex","BTCUSD",1734554915627,0.0335859,100910.0,100900.0,1.0011917]
["bitfinex","BTCUSD",1734554915838,0.03375451,100910.0,100900.0,1.02747597]
["bitfinex","BTCUSD",1734554916277,0.03375451,100910.0,100900.0,1.0011917]
["bitfinex","BTCUSD",1734554916475,0.03375451,100910.0,100900.0,1.0021917]
["bitfinex","BTCUSD",1734554916709,0.03375451,100910.0,100900.0,1.0041917]
["bitfinex","BTCUSD",1734554916891,0.03375451,100910.0,100900.0,1.0021917]
["bitfinex","BTCUSD",1734554917102,0.03375451,100910.0,100900.0,1.03035041]
["bitfinex","BTCUSD",1734554917307,0.03375451,100910.0,100900.0,0.85625355]
["bitfinex","BTCUSD",1734554917516,0.03375451,100910.0,100900.0,0.95625355]
["bitfinex","BTCUSD",1734554917716,0.03375451,100910.0,100900.0,0.95525355]
["bitfinex","BTCUSD",1734554917942,0.03375451,100910.0,100900.0,0.70525355]
["bitfinex","BTCUSD",1734554918151,0.03375451,100910.0,100900.0,0.80625355]
["bitfinex","BTCUSD",1734554918587,0.03375451,100910.0,100900.0,0.82825355]
["bitfinex","BTCUSD",1734554918804,0.03375451,100910.0,100900.0,0.82925355]
["bitfinex","BTCUSD",1734554919014,0.03375451,100910.0,100900.0,0.82725355]
["bitfinex","BTCUSD",1734554919227,0.03375451,100910.0,100900.0,1.00183099]
["bitfinex","BTCUSD",1734554919659,0.03375451,100910.0,100900.0,1.10483099]
["bitfinex","BTCUSD",1734554919880,0.03375451,100910.0,100900.0,1.07725355]
["bitfinex","BTCUSD",1734554920119,0.03375451,100910.0,100900.0,1.10433099]
["bitfinex","BTCUSD",1734554920336,0.03375451,100910.0,100900.0,1.00633099]
["bitfinex","BTCUSD",1734554920549,8.58e-05,100940.0,100930.0,0.194]
["bitfinex","BTCUSD",1734554920752,8.58e-05,100940.0,100930.0,1.00426265]
["bitfinex","BTCUSD",1734554921001,8.58e-05,100940.0,100930.0,0.97619455]
["bitfinex","BTCUSD",1734554921625,8.58e-05,100940.0,100930.0,1.03255403]
["bitfinex","BTCUSD",1734554921830,8.58e-05,100940.0,100930.0,1.03355403]
["bitfinex","BTCUSD",1734554922442,8.58e-05,100940.0,100930.0,1.03255403]
["bitfinex","BTCUSD",1734554922656,8.58e-05,100940.0,100930.0,1.03355403]
["bitfinex","BTCUSD",1734554922865,0.117903,100970.0,100940.0,0.442131]
["bitfinex","BTCUSD",1734554923074,0.117903,100970.0,100950.0,0.39410832]
["bitfinex","BTCUSD",1734554923277,0.117903,100970.0,100950.0,0.39409832]
["bitfinex","BTCUSD",1734554923690,0.117903,100970.0,100950.0,0.79030632]
["bitfinex","BTCUSD",1734554923898,0.117903,100970.0,100950.0,0.39409632]
["bitfinex","BTCUSD",1734554924111,0.11846505,100970.0,100950.0,0.19599232]
["bitfinex","BTCUSD",1734554924319,0.31655705,100970.0,100950.0,0.09599232]
["bitfinex","BTCUSD",1734554924527,0.19811,100960.0,100910.0,0.19819]
["bitfinex","BTCUSD",1734554924748,0.31655705,100970.0,100940.0,0.001]
["bitfinex","BTCUSD",1734554924945,0.198098,100960.0,100940.0,0.09699232]
["bitfinex","BTCUSD",1734554925150,0.12566196,100970.0,100950.0,0.09599232]
["bitfinex","BTCUSD",1734554925359,0.11846505,100970.0,100950.0,0.38809432]
["bitfinex","BTCUSD",1734554925560,0.12146505,100970.0,100950.0,0.09599232]
["bitfinex","BTCUSD",1734554925769,0.12446505,100970.0,100950.0,0.09599232]
["bitfinex","BTCUSD",1734554925975,0.11846505,100970.0,100950.0,0.29409832]
["bitfinex","BTCUSD",1734554926189,0.11846505,100970.0,100950.0,0.68719832]
["bitfinex","BTCUSD",1734554926397,0.12746505,100970.0,100960.0,0.198098]
["bitfinex","BTCUSD",1734554926607,0.04916505,100970.0,100960.0,0.29409032]
["bitfinex","BTCUSD",1734554926819,0.00956205,100970.0,100960.0,0.29409032]
["bitfinex","BTCUSD",1734554927034,0.00056205,100970.0,100960.0,0.41709032]
["bitfinex","BTCUSD",1734554927231,0.00556205,100970.0,100960.0,0.51109032]
["bitfinex","BTCUSD",1734554927667,0.00056205,100970.0,100960.0,0.39409032]
["bitfinex","BTCUSD",1734554928093,0.00156205,100970.0,100960.0,0.09599232]
["bitfinex","BTCUSD",1734554928434,0.00056205,100970.0,100960.0,0.09599232]
["bitfinex","BTCUSD",1734554928680,0.00056205,100970.0,100960.0,0.09699232]
["bitfinex","BTCUSD",1734554929053,0.00356205,100970.0,100960.0,0.38909032]
["bitfinex","BTCUSD",1734554929262,0.00356205,100970.0,100960.0,0.29509032]
["bitfinex","BTCUSD",1734554929860,0.00356205,100970.0,100960.0,0.09699232]
["bitfinex","BTCUSD",1734554930321,0.00356205,100970.0,100960.0,0.29409032]
["bitfinex","BTCUSD",1734554930531,0.00456205,100970.0,100960.0,0.51109032]
["bitfinex","BTCUSD",1734554930958,0.00456205,100970.0,100960.0,0.29409032]
["bitfinex","BTCUSD",1734554931379,0.00456205,100970.0,100960.0,0.39409032]
["bitfinex","BTCUSD",1734554931591,0.00456205,100970.0,100960.0,0.09599232]
["bitfinex","BTCUSD",1734554931808,0.396216,100980.0,100960.0,0.09599232]
["bitfinex","BTCUSD",1734554932015,0.60171884,100980.0,100960.0,0.09599232]
["bitfinex","BTCUSD",1734554932455,0.40364284,100980.0,100960.0,0.09599232]
["bitfinex","BTCUSD",1734554932666,0.00725834,100970.0,100960.0,0.09599232]
["bitfinex","BTCUSD",1734554932875,0.39693442,100970.0,100930.0,0.392144]
["bitfinex","BTCUSD",1734554933105,0.0773,100960.0,100940.0,0.09599232]
["bitfinex","BTCUSD",1734554933313,0.0773,100960.0,100940.0,0.48806609]
["bitfinex","BTCUSD",1734554933545,0.0773,100960.0,100940.0,0.09594009]
["bitfinex","BTCUSD",1734554933758,0.0773,100960.0,100940.0,0.48806909]
["bitfinex","BTCUSD",1734554933990,0.15,100970.0,100920.0,0.1]
["bitfinex","BTCUSD",1734554934211,0.19816,100930.0,100920.0,0.09599232]
["bitfinex","BTCUSD",1734554934423,0.19816,100930.0,100880.0,0.322152]
["bitfinex","BTCUSD",1734554934424,0.198187,100920.0,100880.0,0.198237]
["bitfinex","BTCUSD",1734554934630,0.396329,100930.0,100890.0,0.29421732]
["bitfinex","BTCUSD",1734554934838,0.396329,100930.0,100890.0,0.39421732]
["bitfinex","BTCUSD",1734554935050,0.594504,100930.0,100890.0,0.29421732]
["bitfinex","BTCUSD",1734554935276,0.19816,100930.0,100920.0,0.001]
["bitfinex","BTCUSD",1734554935497,0.455867,100950.0,100930.0,0.001]
["bitfinex","BTCUSD",1734554935708,0.198137,100940.0,100930.0,0.001]
["bitfinex","BTCUSD",1734554935915,0.44412932,100940.0,100930.0,0.001]
["bitfinex","BTCUSD",1734554936090,0.198137,100940.0,100930.0,0.001]
["bitfinex","BTCUSD",1734554936380,0.455867,100950.0,100930.0,0.001]
["bitfinex","BTCUSD",1734554936593,0.455867,100950.0,100910.0,0.496379]
["bitfinex","BTCUSD",1734554936847,0.55124773,100950.0,100930.0,0.00056205]
["bitfinex","BTCUSD",1734554937101,0.09052747,100950.0,100940.0,0.09599232]
["bitfinex","BTCUSD",1734554937315,0.41649735,100970.0,100940.0,0.09599232]
["bitfinex","BTCUSD",1734554937522,0.45610635,100970.0,100940.0,0.19599232]
["bitfinex","BTCUSD",1734554937729,0.46744276,100970.0,100940.0,0.09599232]
["bitfinex","BTCUSD",1734554937936,0.46744276,100970.0,100950.0,0.29410832]
["bitfinex","BTCUSD",1734554937937,0.05101941,100970.0,100950.0,0.29410832]
["bitfinex","BTCUSD",1734554938344,0.039695,100970.0,100950.0,0.09599232]
["bitfinex","BTCUSD",1734554938966,0.039695,100970.0,100950.0,0.49221732]
["bitfinex","BTCUSD",1734554939195,8.6e-05,100970.0,100950.0,0.09599232]
["bitfinex","BTCUSD",1734554939602,0.002086,100970.0,100950.0,0.69221332]
["bitfinex","BTCUSD",1734554939805,0.003086,100970.0,100950.0,0.69221332]
["bitfinex","BTCUSD",1734554940034,0.003086,100970.0,100950.0,0.89031232]
["bitfinex","BTCUSD",1734554940251,0.002086,100970.0,100960.0,0.298098]
["bitfinex","BTCUSD",1734554940474,0.003086,100970.0,100960.0,0.49409032]
["bitfinex","BTCUSD",1734554940676,0.003086,100970.0,100960.0,0.51250523]
["bitfinex","BTCUSD",1734554940888,0.003086,100970.0,100960.0,0.53550523]
["bitfinex","BTCUSD",1734554941100,0.002086,100970.0,100960.0,0.39409032]
["bitfinex","BTCUSD",1734554941278,0.002086,100970.0,100960.0,0.49409032]
["bitfinex","BTCUSD",1734554941534,0.002086,100970.0,100960.0,0.39409032]
["bitfinex","BTCUSD",1734554941748,8.6e-05,100970.0,100960.0,0.49409032]
["bitfinex","BTCUSD",1734554941957,8.6e-05,100970.0,100960.0,0.51709032]
["bitfinex","BTCUSD",1734554942369,8.6e-05,100970.0,100960.0,0.66709032]
["bitfinex","BTCUSD",1734554942602,8.6e-05,100970.0,100960.0,0.68750297]
["bitfinex","BTCUSD",1734554942823,0.0151003,101020.0,101000.0,0.496014]
["bitfinex","BTCUSD",1734554943032,0.0151003,101020.0,101010.0,0.70903755]
["bitfinex","BTCUSD",1734554943240,0.0151003,101020.0,101010.0,0.80903755]
["bitfinex","BTCUSD",1734554943448,0.0151003,101020.0,101010.0,0.95903755]
["bitfinex","BTCUSD",1734554943635,0.0151003,101020.0,101010.0,1.0004502]
["bitfinex","BTCUSD",1734554943919,0.0151003,101020.0,101010.0,0.68540497]
["bitfinex","BTCUSD",1734554944127,0.01526871,101020.0,101010.0,0.66240497]
["bitfinex","BTCUSD",1734554944531,0.01526871,101020.0,101010.0,0.34699232]
["bitfinex","BTCUSD",1734554944733,0.01526871,101020.0,101010.0,0.09699232]
["bitfinex","BTCUSD",1734554945160,0.01526871,101020.0,101010.0,0.39499232]
["bitfinex","BTCUSD",1734554945366,0.01526871,101020.0,101010.0,0.49599232]
["bitfinex","BTCUSD",1734554945920,0.10481014,101030.0,101020.0,0.67908]
["bitfinex","BTCUSD",1734554946105,0.01952947,101060.0,101040.0,0.71298523]
["bitfinex","BTCUSD",1734554946304,0.01952947,101060.0,101050.0,0.09599232]
["bitfinex","BTCUSD",1734554946529,0.0821,101070.0,101030.0,0.495896]
["bitfinex","BTCUSD",1734554946752,0.0821,101070.0,101040.0,0.39393132]
["bitfinex","BTCUSD",1734554946928,0.0821,101070.0,101040.0,0.19599232]
["bitfinex","BTCUSD",1734554947132,0.039533,101060.0,101040.0,0.19599232]
["bitfinex","BTCUSD",1734554947385,0.039533,101060.0,101040.0,0.09599232]
["bitfinex","BTCUSD",1734554947595,0.03970138,101060.0,101040.0,0.09599232]
["bitfinex","BTCUSD",1734554947765,0.00016838,101060.0,101040.0,0.19599232]
["bitfinex","BTCUSD",1734554947971,0.00016838,101060.0,101040.0,0.69185932]
["bitfinex","BTCUSD",1734554948145,0.00016838,101060.0,101040.0,0.49491632]
["bitfinex","BTCUSD",1734554948351,0.00016838,101060.0,101040.0,0.69184532]
["bitfinex","BTCUSD",1734554948751,0.00016838,101060.0,101050.0,0.447921]
["bitfinex","BTCUSD",1734554949011,0.00016838,101060.0,101050.0,0.64391332]
["bitfinex","BTCUSD",1734554949345,0.00016838,101060.0,101050.0,0.24599232]
["bitfinex","BTCUSD",1734554949623,0.00016838,101060.0,101050.0,0.54391332]
["bitfinex","BTCUSD",1734554949778,0.00016838,101060.0,101050.0,0.66691332]
["bitfinex","BTCUSD",1734554949779,0.00316838,101060.0,101050.0,0.66691332]
["bitfinex","BTCUSD",1734554951272,0.00316838,101060.0,101050.0,0.6852098]
["bitfinex","BTCUSD",1734554951711,0.00116838,101060.0,101050.0,0.6852098]
["bitfinex","BTCUSD",1734554951918,3.8e-07,101060.0,101050.0,0.7872098]
["bitfinex","BTCUSD",1734554952129,8.59e-05,101080.0,101070.0,0.25]
["bitfinex","BTCUSD",1734554952338,0.00064694,101080.0,101070.0,0.98191955]
["bitfinex","BTCUSD",1734554953353,0.00064694,101080.0,101070.0,1.00115697]
["bitfinex","BTCUSD",1734554953552,0.00064694,101080.0,101070.0,0.98291955]
["bitfinex","BTCUSD",1734554953757,0.0150143,101120.0,101080.0,0.15]
["bitfinex","BTCUSD",1734554953963,0.197816,101110.0,101080.0,0.09599232]
["bitfinex","BTCUSD",1734554954206,0.1267,101100.0,101090.0,0.09599232]
["bitfinex","BTCUSD",1734554954389,0.1267,101100.0,101090.0,0.29383532]
["bitfinex","BTCUSD",1734554954619,0.07993784,101100.0,101090.0,0.29383532]
["bitfinex","BTCUSD",1734554954745,0.07993784,101100.0,101090.0,0.09599232]
["bitfinex","BTCUSD",1734554954963,0.07993784,101100.0,101070.0,0.397869]
["bitfinex","BTCUSD",1734554955194,0.27776084,101100.0,101080.0,0.09599232]
["bitfinex","BTCUSD",1734554955398,0.197859,101090.0,101070.0,0.001]
["bitfinex","BTCUSD",1734554955605,0.197855,101090.0,101050.0,0.197903]
["bitfinex","BTCUSD",1734554955793,0.197873,101080.0,101060.0,0.09599232]
["bitfinex","BTCUSD",1734554955993,0.395716,101090.0,101060.0,0.09599232]
["bitfinex","BTCUSD",1734554956217,0.12923784,101100.0,101090.0,0.001]
["bitfinex","BTCUSD",1734554956477,0.47706084,101100.0,101090.0,0.001]
["bitfinex","BTCUSD",1734554956717,0.197863,101080.0,101070.0,0.002]
["bitfinex","BTCUSD",1734554956958,0.347863,101080.0,101070.0,0.002]
["bitfinex","BTCUSD",1734554957164,0.347863,101080.0,101020.0,0.197967]
["bitfinex","BTCUSD",1734554957165,0.197926,101050.0,101020.0,0.197967]
["bitfinex","BTCUSD",1734554957365,0.395823,101060.0,101030.0,0.09599232]
["bitfinex","BTCUSD",1734554957571,0.41103755,101060.0,101020.0,0.00056104]
["bitfinex","BTCUSD",1734554957737,0.0823,101050.0,101030.0,0.09599232]
["bitfinex","BTCUSD",1734554957916,0.0823,101050.0,101020.0,0.09655336]
["bitfinex","BTCUSD",1734554957917,0.197941,101040.0,101020.0,0.09655336]
["bitfinex","BTCUSD",1734554958124,0.395892,101040.0,101020.0,0.09655336]
["bitfinex","BTCUSD",1734554958303,0.395892,101040.0,101020.0,0.00056104]
["bitfinex","BTCUSD",1734554958304,0.280161,101030.0,101020.0,0.00056104]
["bitfinex","BTCUSD",1734554958506,0.37615332,101030.0,101020.0,0.00056104]
["bitfinex","BTCUSD",1734554958714,0.37615332,101030.0,101020.0,0.00256104]
["bitfinex","BTCUSD",1734554958941,0.0822,101030.0,101020.0,0.00056104]
["bitfinex","BTCUSD",1734554959189,0.280161,101030.0,101020.0,0.00156104]
["bitfinex","BTCUSD",1734554959391,0.0822,101030.0,101020.0,0.00156104]
["bitfinex","BTCUSD",1734554959599,0.0822,101030.0,101020.0,0.09655336]
["bitfinex","BTCUSD",1734554960168,0.003,101030.0,101020.0,0.49453336]
["bitfinex","BTCUSD",1734554960344,0.003,101030.0,101020.0,0.09655336]
["bitfinex","BTCUSD",1734554960580,0.003,101030.0,101020.0,0.00056104]
["bitfinex","BTCUSD",1734554960581,0.248961,101030.0,101020.0,0.00056104]
["bitfinex","BTCUSD",1734554960794,0.051,101030.0,101020.0,0.00056104]
["bitfinex","BTCUSD",1734554961223,0.0797,101050.0,101020.0,0.09655336]
["bitfinex","BTCUSD",1734554961432,0.006,101030.0,101020.0,0.29853104]
["bitfinex","BTCUSD",1734554961646,0.006,101030.0,101020.0,0.31358692]
["bitfinex","BTCUSD",1734554961851,0.006,101030.0,101020.0,0.53455592]
["bitfinex","BTCUSD",1734554962261,0.148,101060.0,101050.0,0.220921]
["bitfinex","BTCUSD",1734554963086,0.148,101060.0,101050.0,0.370921]
["bitfinex","BTCUSD",1734554963299,0.248,101060.0,101050.0,0.370921]
["bitfinex","BTCUSD",1734554963506,0.148,101060.0,101050.0,0.370921]
["bitfinex","BTCUSD",1734554963678,0.248,101060.0,101050.0,0.370921]
["bitfinex","BTCUSD",1734554963932,0.2,101060.0,101050.0,0.46691332]
["bitfinex","BTCUSD",1734554964137,0.2,101050.0,101040.0,0.023]
["bitfinex","BTCUSD",1734554964351,0.1,101050.0,101040.0,0.09599232]
["bitfinex","BTCUSD",1734554964549,0.1772,101030.0,101020.0,0.001]
["bitfinex","BTCUSD",1734554964962,0.2,101010.0,100990.0,0.19803]
["bitfinex","BTCUSD",1734554965175,0.1,101000.0,100990.0,0.198028]
["bitfinex","BTCUSD",1734554965813,0.2,101020.0,101000.0,0.198019]
["bitfinex","BTCUSD",1734554966028,0.2,101020.0,101000.0,0.396028]
["bitfinex","BTCUSD",1734554966236,0.0772,101030.0,101010.0,0.19899]
["bitfinex","BTCUSD",1734554966440,0.2,101060.0,101040.0,0.197941]
["bitfinex","BTCUSD",1734554966618,0.2,101060.0,101050.0,0.29391332]
["bitfinex","BTCUSD",1734554966858,0.1,101060.0,101050.0,0.29391332]
["bitfinex","BTCUSD",1734554967061,0.1765,101070.0,101060.0,0.220902]
["bitfinex","BTCUSD",1734554967266,0.0765,101070.0,101060.0,0.31689432]
["bitfinex","BTCUSD",1734554967472,0.2765,101070.0,101060.0,0.31689432]
["bitfinex","BTCUSD",1734554968654,0.2765,101070.0,101060.0,0.31789432]
["bitfinex","BTCUSD",1734554969061,0.1765,101070.0,101060.0,0.08699232]
["bitfinex","BTCUSD",1734554969281,0.1,101060.0,101050.0,0.220921]
["bitfinex","BTCUSD",1734554969496,0.1,101060.0,101050.0,0.3170817]
["bitfinex","BTCUSD",1734554969635,0.1,101060.0,101050.0,0.5150027]
["bitfinex","BTCUSD",1734554969840,0.1765,101070.0,101060.0,0.221902]
["bitfinex","BTCUSD",1734554970076,0.1765,101070.0,101060.0,0.11899232]
["bitfinex","BTCUSD",1734554970291,0.0765,101070.0,101060.0,0.11899232]
["bitfinex","BTCUSD",1734554970875,0.2765,101070.0,101060.0,0.31689432]
["bitfinex","BTCUSD",1734554971069,0.1775,101070.0,101060.0,0.31689432]
["bitfinex","BTCUSD",1734554971493,0.2,101060.0,101050.0,0.39616038]
["bitfinex","BTCUSD",1734554971717,0.2,101060.0,101050.0,0.4672427]
["bitfinex","BTCUSD",1734554972512,0.2,101060.0,101050.0,0.4682427]
["bitfinex","BTCUSD",1734554972907,0.2,101060.0,101050.0,0.2713327]
["bitfinex","BTCUSD",1734554973118,0.2,101060.0,101050.0,0.4682537]
["bitfinex","BTCUSD",1734554973352,0.0765,101070.0,101050.0,0.00234038]
["bitfinex","BTCUSD",1734554973544,0.197902,101060.0,101050.0,0.00234038]
["bitfinex","BTCUSD",1734554973773,0.347902,101060.0,101050.0,0.00234038]
["bitfinex","BTCUSD",1734554973974,0.347902,101060.0,101050.0,0.00134038]
["bitfinex","BTCUSD",1734554974205,0.347902,101060.0,101050.0,0.00234038]
["bitfinex","BTCUSD",1734554974439,0.347902,101060.0,100990.0,0.396061]
["bitfinex","BTCUSD",1734554974440,0.2,101020.0,100990.0,0.396061]
["bitfinex","BTCUSD",1734554974646,0.328524,101050.0,101000.0,0.33201581]
["bitfinex","BTCUSD",1734554974848,0.1,101040.0,101030.0,0.197958]
["bitfinex","BTCUSD",1734554975051,0.0483,101040.0,101030.0,0.0380082]
["bitfinex","BTCUSD",1734554975258,0.246241,101040.0,101030.0,0.0380082]
["bitfinex","BTCUSD",1734554975464,0.0483,101040.0,101030.0,0.0380082]
["bitfinex","BTCUSD",1734554975671,0.1483,101040.0,101030.0,0.0380082]
["bitfinex","BTCUSD",1734554975872,0.0483,101040.0,101030.0,0.0380082]
["bitfinex","BTCUSD",1734554976083,0.1826,101050.0,101030.0,0.33296152]
["bitfinex","BTCUSD",1734554976288,0.0826,101050.0,101040.0,0.31693332]
["bitfinex","BTCUSD",1734554976464,0.1281,101070.0,101050.0,0.220921]
["bitfinex","BTCUSD",1734554976599,0.10016825,101060.0,101050.0,0.51483432]
["bitfinex","BTCUSD",1734554977025,0.10016825,101060.0,101050.0,0.552835]
["bitfinex","BTCUSD",1734554977249,0.20016825,101060.0,101050.0,0.354914]
["bitfinex","BTCUSD",1734554977450,0.10016825,101060.0,101050.0,0.354914]
["bitfinex","BTCUSD",1734554977991,0.10316825,101060.0,101050.0,0.354914]
["bitfinex","BTCUSD",1734554978198,0.00316825,101060.0,101050.0,0.504914]
["bitfinex","BTCUSD",1734554978403,0.00016825,101060.0,101050.0,0.504914]
["bitfinex","BTCUSD",1734554978605,0.00616825,101060.0,101050.0,0.505914]
["bitfinex","BTCUSD",1734554978806,0.00716825,101060.0,101050.0,0.505914]
["bitfinex","BTCUSD",1734554979017,0.00116825,101060.0,101050.0,0.504914]
["bitfinex","BTCUSD",1734554979236,0.00416825,101060.0,101050.0,0.504914]
["bitfinex","BTCUSD",1734554979645,0.10116825,101060.0,101050.0,0.504914]
["bitfinex","BTCUSD",1734554979850,0.17756825,101060.0,101050.0,0.03900068]
["bitfinex","BTCUSD",1734554980054,0.31967025,101060.0,101050.0,0.03800068]
["bitfinex","BTCUSD",1734554980255,0.31967025,101060.0,101050.0,0.03900068]
["bitfinex","BTCUSD",1734554980460,0.12176825,101060.0,101050.0,0.03900068]
["bitfinex","BTCUSD",1734554980870,0.2,101040.0,101030.0,0.395891]
["bitfinex","BTCUSD",1734554981025,0.1,101050.0,101040.0,0.197941]
["bitfinex","BTCUSD",1734554981226,0.2,101050.0,101040.0,0.29393332]
["bitfinex","BTCUSD",1734554981979,0.2,101050.0,101040.0,0.31693332]
["bitfinex","BTCUSD",1734554982404,0.2,101050.0,101040.0,0.31710532]
["bitfinex","BTCUSD",1734554982818,0.2,101050.0,101040.0,0.11916432]
["bitfinex","BTCUSD",1734554983018,0.2,101050.0,101040.0,0.31810532]
["bitfinex","BTCUSD",1734554983232,0.2,101050.0,101040.0,0.31710532]
["bitfinex","BTCUSD",1734554983438,0.31968025,101060.0,101040.0,0.001172]
["bitfinex","BTCUSD",1734554983680,0.197921,101050.0,101040.0,0.001172]
["bitfinex","BTCUSD",1734554983884,0.81150557,101060.0,101040.0,0.000172]
["bitfinex","BTCUSD",1734554984350,0.44391332,101050.0,101040.0,0.000172]
["bitfinex","BTCUSD",1734554984555,0.15,101050.0,101040.0,0.000172]
["bitfinex","BTCUSD",1734554985167,0.15,101050.0,101040.0,0.09716432]
["bitfinex","BTCUSD",1734554985168,0.2,101050.0,101040.0,0.09716432]
["bitfinex","BTCUSD",1734554985382,0.2,101050.0,101040.0,0.09616432]
["bitfinex","BTCUSD",1734554985383,0.101,101050.0,101040.0,0.09616432]
["bitfinex","BTCUSD",1734554985598,0.101,101050.0,101040.0,0.29410532]
["bitfinex","BTCUSD",1734554985801,0.104,101050.0,101040.0,0.31710532]
["bitfinex","BTCUSD",1734554986224,0.004,101050.0,101040.0,0.46710532]
["bitfinex","BTCUSD",1734554986425,0.32176825,101060.0,101040.0,0.46710532]
["bitfinex","BTCUSD",1734554986655,0.17656825,101060.0,101050.0,0.09599232]
["bitfinex","BTCUSD",1734554987068,0.200921,101050.0,101040.0,0.03817644]
["bitfinex","BTCUSD",1734554987268,0.250521,101050.0,101040.0,0.03817644]
["bitfinex","BTCUSD",1734554987469,0.0526,101050.0,101040.0,0.03817644]
["bitfinex","BTCUSD",1734554987884,0.1526,101050.0,101040.0,0.000172]
["bitfinex","BTCUSD",1734554988087,0.103,101050.0,101040.0,0.29410532]
["bitfinex","BTCUSD",1734554988332,0.201,101050.0,101040.0,0.29410532]
["bitfinex","BTCUSD",1734554988558,0.101,101050.0,101040.0,0.29410532]
["bitfinex","BTCUSD",1734554988761,0.201,101050.0,101040.0,0.31710532]
["bitfinex","BTCUSD",1734554988973,0.101,101050.0,101040.0,0.31710532]
["bitfinex","BTCUSD",1734554989219,0.204,101050.0,101040.0,0.31710532]
["bitfinex","BTCUSD",1734554989432,0.004,101050.0,101040.0,0.46710532]
["bitfinex","BTCUSD",1734554989634,0.004,101050.0,101040.0,0.78031118]
["bitfinex","BTCUSD",1734554989838,0.104,101050.0,101040.0,0.44410532]
["bitfinex","BTCUSD",1734554990480,0.004,101050.0,101040.0,0.000172]
["bitfinex","BTCUSD",1734554990700,0.104,101050.0,101040.0,0.09616432]
["bitfinex","BTCUSD",1734554990892,0.004,101050.0,101040.0,0.09616432]
["bitfinex","BTCUSD",1734554991103,0.104,101050.0,101040.0,0.09616432]
["bitfinex","BTCUSD",1734554991314,0.104,101050.0,101040.0,0.29410532]
["bitfinex","BTCUSD",1734554991526,0.204,101050.0,101040.0,0.31710532]
["bitfinex","BTCUSD",1734554991735,0.104,101050.0,101040.0,0.31710532]
["bitfinex","BTCUSD",1734554991959,0.004,101050.0,101040.0,0.31710532]
["bitfinex","BTCUSD",1734554992383,0.104,101050.0,101040.0,0.09616432]
["bitfinex","BTCUSD",1734554992821,0.104,101050.0,101040.0,0.11462565]
["bitfinex","BTCUSD",1734554993065,0.104,101050.0,101040.0,0.31256665]
["bitfinex","BTCUSD",1734554993277,0.104,101050.0,101040.0,0.33556665]
["bitfinex","BTCUSD",1734554993481,0.2,101050.0,101040.0,0.36510268]
["bitfinex","BTCUSD",1734554993685,0.1,101050.0,101040.0,0.36610268]
["bitfinex","BTCUSD",1734554994100,0.1,101050.0,101040.0,0.53450765]
["bitfinex","BTCUSD",1734554994553,0.1,101050.0,101040.0,0.53550765]
["bitfinex","BTCUSD",1734554994765,0.00016825,101060.0,101050.0,0.220921]
["bitfinex","BTCUSD",1734554994981,0.10016825,101060.0,101050.0,0.31691332]
["bitfinex","BTCUSD",1734554995193,0.00016825,101060.0,101050.0,0.31691332]
["bitfinex","BTCUSD",1734554995391,0.00016825,101060.0,101050.0,0.46691332]
["bitfinex","BTCUSD",1734554995599,2.5e-07,101060.0,101050.0,0.49275875]
["bitfinex","BTCUSD",1734554996052,2.5e-07,101060.0,101050.0,0.53410149]
["bitfinex","BTCUSD",1734554996251,2.5e-07,101060.0,101050.0,0.54760023]
["bitfinex","BTCUSD",1734554996690,0.07125015,101080.0,101070.0,0.48620586]
["bitfinex","BTCUSD",1734554996936,0.25421651,101130.0,101070.0,0.48620586]
["bitfinex","BTCUSD",1734554997149,1.4615447,101210.0,101200.0,0.1]
["bitfinex","BTCUSD",1734554997354,0.46813388,101240.0,101230.0,0.08364203]
["bitfinex","BTCUSD",1734554997567,0.11160779,101240.0,101230.0,2.09776251]
["bitfinex","BTCUSD",1734554997787,1.43485576,101260.0,101250.0,0.35]
["bitfinex","BTCUSD",1734554997998,1.28610076,101260.0,101250.0,1.00622818]
["bitfinex","BTCUSD",1734554998228,1.28352279,101260.0,101250.0,0.88563871]
["bitfinex","BTCUSD",1734554998451,1.2735917,101260.0,101250.0,0.90196412]
["bitfinex","BTCUSD",1734554998655,8.58e-05,101280.0,101260.0,0.123]
["bitfinex","BTCUSD",1734554998871,0.59872079,101320.0,101300.0,0.197433]
["bitfinex","BTCUSD",1734554999081,0.0150143,101320.0,101310.0,0.46320586]
["bitfinex","BTCUSD",1734554999297,0.05329316,101320.0,101310.0,0.55919818]
["bitfinex","BTCUSD",1734554999553,0.12329316,101320.0,101310.0,0.66136518]
["bitfinex","BTCUSD",1734554999793,0.050261,101320.0,101310.0,0.87723951]
["bitfinex","BTCUSD",1734555000005,0.1452,101390.0,101370.0,0.197277]
["bitfinex","BTCUSD",1734555000224,0.0335,101400.0,101380.0,0.66048286]
["bitfinex","BTCUSD",1734555000436,0.10056094,101390.0,101380.0,0.09599232]
["bitfinex","BTCUSD",1734555000660,0.0335,101400.0,101360.0,0.31320586]
["bitfinex","BTCUSD",1734555000661,0.0335,101400.0,101370.0,6.70907232]
["bitfinex","BTCUSD",1734555000871,0.1487422,101400.0,101390.0,0.347258]
["bitfinex","BTCUSD",1734555001079,0.0336282,101400.0,101390.0,0.347258]
["bitfinex","BTCUSD",1734555001280,0.0336282,101400.0,101390.0,0.197258]
["bitfinex","BTCUSD",1734555001281,0.12962052,101400.0,101390.0,0.197258]
["bitfinex","BTCUSD",1734555001493,0.1035482,101400.0,101390.0,3.58585675]
["bitfinex","BTCUSD",1734555002119,0.0211859,101440.0,101400.0,0.347238]
["bitfinex","BTCUSD",1734555002331,0.11717822,101440.0,101430.0,0.19718]
["bitfinex","BTCUSD",1734555002535,0.21462713,101440.0,101430.0,0.19718]
["bitfinex","BTCUSD",1734555002740,0.0211259,101430.0,101410.0,0.197216]
["bitfinex","BTCUSD",1734555002946,0.33429176,101430.0,101410.0,0.09599232]
["bitfinex","BTCUSD",1734555003149,0.0210859,101420.0,101410.0,0.29321132]
["bitfinex","BTCUSD",1734555003355,0.20946646,101430.0,101410.0,2.85260643]
["bitfinex","BTCUSD",1734555003562,0.31320586,101420.0,101410.0,2.85260643]
["bitfinex","BTCUSD",1734555003779,0.31320586,101420.0,101410.0,4.12429848]
["bitfinex","BTCUSD",1734555003983,0.46320586,101420.0,101410.0,4.02605107]
["bitfinex","BTCUSD",1734555004193,0.72399818,101420.0,101410.0,4.02605107]
["bitfinex","BTCUSD",1734555004394,0.19599232,101420.0,101410.0,3.89795107]
["bitfinex","BTCUSD",1734555004640,0.03959308,101450.0,101420.0,0.197199]
["bitfinex","BTCUSD",1734555004842,0.00016808,101450.0,101440.0,0.19716]
["bitfinex","BTCUSD",1734555005043,0.00012808,101450.0,101440.0,0.19716]
["bitfinex","BTCUSD",1734555005445,0.00012808,101450.0,101440.0,2.32764574]
["bitfinex","BTCUSD",1734555005561,0.01010539,101480.0,101450.0,0.197141]
["bitfinex","BTCUSD",1734555005797,0.07181919,101470.0,101440.0,2.13048574]
["bitfinex","BTCUSD",1734555005995,0.07181919,101470.0,101440.0,2.22664614]
["bitfinex","BTCUSD",1734555006223,0.07181919,101470.0,101450.0,2.9156867]
["bitfinex","BTCUSD",1734555006428,0.2253,101490.0,101470.0,0.197102]
["bitfinex","BTCUSD",1734555006429,0.1253,101490.0,101470.0,0.197102]
["bitfinex","BTCUSD",1734555006760,0.43850586,101490.0,101470.0,0.197097]
["bitfinex","BTCUSD",1734555006963,0.50850586,101490.0,101470.0,0.197097]
["bitfinex","BTCUSD",1734555007166,0.50850586,101490.0,101470.0,0.29308932]
["bitfinex","BTCUSD",1734555007392,0.86251816,101490.0,101470.0,2.13048574]
["bitfinex","BTCUSD",1734555007602,0.10609771,101480.0,101470.0,2.00238574]
["bitfinex","BTCUSD",1734555007811,0.29307532,101480.0,101470.0,1.61808574]
["bitfinex","BTCUSD",1734555008020,0.09599232,101480.0,101450.0,1.10635276]
["bitfinex","BTCUSD",1734555008223,0.1,101430.0,101410.0,1.61737309]
["bitfinex","BTCUSD",1734555008440,0.46320586,101420.0,101410.0,1.61737309]
["bitfinex","BTCUSD",1734555008638,0.50529487,101420.0,101410.0,1.61737309]
["bitfinex","BTCUSD",1734555008850,0.71259926,101420.0,101410.0,1.58972613]
["bitfinex","BTCUSD",1734555009051,0.70249387,101420.0,101410.0,1.43691985]
["bitfinex","BTCUSD",1734555009264,0.69378901,101420.0,101410.0,1.38560865]
["bitfinex","BTCUSD",1734555009407,0.18338415,101420.0,101410.0,1.38560865]
["bitfinex","BTCUSD",1734555009611,0.01010539,101430.0,101410.0,1.38560865]
["bitfinex","BTCUSD",1734555009809,0.01010539,101450.0,101420.0,0.197199]
["bitfinex","BTCUSD",1734555010010,0.01010539,101450.0,101430.0,0.197177]
["bitfinex","BTCUSD",1734555010011,0.10626566,101450.0,101430.0,0.197177]
["bitfinex","BTCUSD",1734555010212,0.00016795,101450.0,101440.0,0.19716]
["bitfinex","BTCUSD",1734555010412,0.00016795,101450.0,101440.0,0.29315232]
["bitfinex","BTCUSD",1734555010640,0.00016795,101450.0,101440.0,0.44315232]
["bitfinex","BTCUSD",1734555010799,0.00016795,101450.0,101440.0,0.53304693]
["bitfinex","BTCUSD",1734555011410,0.00016795,101450.0,101440.0,0.38304693]
["bitfinex","BTCUSD",1734555011699,0.00016795,101450.0,101440.0,0.18588693]
["bitfinex","BTCUSD",1734555011898,0.01010539,101490.0,101440.0,0.29315132]
["bitfinex","BTCUSD",1734555012163,0.30317771,101490.0,101450.0,0.09599232]
["bitfinex","BTCUSD",1734555012371,0.03811005,101480.0,101460.0,0.197121]
["bitfinex","BTCUSD",1734555012570,0.03806449,101480.0,101470.0,0.09599232]
["bitfinex","BTCUSD",1734555012779,0.03806449,101480.0,101470.0,0.38298893]
["bitfinex","BTCUSD",1734555012990,0.00064618,101510.0,101500.0,0.197044]
["bitfinex","BTCUSD",1734555013202,0.0263528,101520.0,101510.0,0.23989461]
["bitfinex","BTCUSD",1734555013412,0.0265208,101520.0,101510.0,0.88272062]
["bitfinex","BTCUSD",1734555013618,8.55e-05,101540.0,101530.0,0.43688061]
["bitfinex","BTCUSD",1734555013827,8.55e-05,101540.0,101530.0,0.38287293]
["bitfinex","BTCUSD",1734555014249,8.55e-05,101540.0,101530.0,0.18588693]
["bitfinex","BTCUSD",1734555014675,8.55e-05,101540.0,101530.0,0.09599232]
["bitfinex","BTCUSD",1734555014883,0.03819555,101540.0,101530.0,0.18588693]
["bitfinex","BTCUSD",1734555015088,0.03819555,101540.0,101530.0,0.61025784]
["bitfinex","BTCUSD",1734555015299,0.03819555,101540.0,101530.0,0.60927293]
["bitfinex","BTCUSD",1734555015501,8.55e-05,101560.0,101550.0,0.28684161]
["bitfinex","BTCUSD",1734555015704,8.55e-05,101560.0,101550.0,0.42064751]
["bitfinex","BTCUSD",1734555016130,8.55e-05,101560.0,101550.0,0.1338059]
["bitfinex","BTCUSD",1734555016131,0.1970125,101560.0,101550.0,0.1338059]
["bitfinex","BTCUSD",1734555016334,0.19782148,101560.0,101550.0,0.03781358]
["bitfinex","BTCUSD",1734555016544,0.1831425,101560.0,101550.0,0.03781358]
["bitfinex","BTCUSD",1734555016754,0.394024,101520.0,101500.0,0.16949461]
["bitfinex","BTCUSD",1734555016964,0.00016788,101560.0,101550.0,0.08989461]
["bitfinex","BTCUSD",1734555017170,8.55e-05,101590.0,101570.0,0.196905]
["bitfinex","BTCUSD",1734555017389,8.55e-05,101590.0,101580.0,0.38277593]
["bitfinex","BTCUSD",1734555017598,8.55e-05,101590.0,101580.0,0.18588693]
["bitfinex","BTCUSD",1734555017806,8.55e-05,101590.0,101580.0,0.09599232]
["bitfinex","BTCUSD",1734555018012,0.196889,101580.0,101560.0,0.16904731]
["bitfinex","BTCUSD",1734555018193,0.196889,101580.0,101570.0,0.09599232]
["bitfinex","BTCUSD",1734555018420,0.1969555,101590.0,101570.0,0.18588693]
["bitfinex","BTCUSD",1734555018656,8.55e-05,101590.0,101580.0,0.08989461]
["bitfinex","BTCUSD",1734555018851,0.1969545,101590.0,101580.0,0.18588693]
["bitfinex","BTCUSD",1734555019056,8.55e-05,101590.0,101580.0,0.18588693]
["bitfinex","BTCUSD",1734555019259,0.1969545,101590.0,101580.0,0.09599232]
["bitfinex","BTCUSD",1734555019464,0.196908,101570.0,101560.0,0.16904731]
["bitfinex","BTCUSD",1734555019667,0.196908,101570.0,101560.0,0.26503963]
["bitfinex","BTCUSD",1734555019874,0.1969545,101590.0,101570.0,0.08989461]
["bitfinex","BTCUSD",1734555020136,0.1969545,101590.0,101570.0,0.09599232]
["bitfinex","BTCUSD",1734555020353,8.55e-05,101590.0,101580.0,0.09599232]
["bitfinex","BTCUSD",1734555020556,0.196889,101580.0,101570.0,0.08989461]
["bitfinex","BTCUSD",1734555020760,0.196889,101580.0,101570.0,0.09599232]
["bitfinex","BTCUSD",1734555020761,0.393794,101580.0,101570.0,0.09599232]
["bitfinex","BTCUSD",1734555020983,0.43317975,101580.0,101570.0,0.09599232]
["bitfinex","BTCUSD",1734555021188,0.68317975,101580.0,101570.0,0.09599232]
["bitfinex","BTCUSD",1734555021409,0.1,101560.0,101540.0,0.08989461]
["bitfinex","BTCUSD",1734555021614,0.196947,101550.0,101540.0,0.00016788]
["bitfinex","BTCUSD",1734555021821,0.29293932,101550.0,101540.0,0.00016788]
["bitfinex","BTCUSD",1734555022022,0.51562843,101550.0,101540.0,0.00016788]
["bitfinex","BTCUSD",1734555022225,0.1,101540.0,101490.0,0.16707959]
["bitfinex","BTCUSD",1734555022435,0.1,101540.0,101490.0,0.18191328]
["bitfinex","BTCUSD",1734555022436,0.197024,101510.0,101490.0,0.18191328]
["bitfinex","BTCUSD",1734555022615,0.197044,101500.0,101490.0,0.00056038]
["bitfinex","BTCUSD",1734555022846,0.197044,101500.0,101490.0,0.01585777]
["bitfinex","BTCUSD",1734555023054,0.197044,101500.0,101490.0,0.00056038]
["bitfinex","BTCUSD",1734555023260,0.46629409,101500.0,101490.0,0.00056038]
["bitfinex","BTCUSD",1734555023468,0.29303632,101500.0,101490.0,0.00056038]
["bitfinex","BTCUSD",1734555023668,0.54293873,101500.0,101490.0,0.00056038]
["bitfinex","BTCUSD",1734555023875,0.45304412,101500.0,101490.0,0.00056038]
["bitfinex","BTCUSD",1734555024081,0.45304412,101500.0,101420.0,0.0758]
["bitfinex","BTCUSD",1734555024082,0.197108,101470.0,101420.0,0.0758]
["bitfinex","BTCUSD",1734555024288,0.197165,101440.0,101420.0,0.26168693]
["bitfinex","BTCUSD",1734555024496,0.19718,101430.0,101420.0,0.26168693]
["bitfinex","BTCUSD",1734555024701,0.197165,101440.0,101430.0,0.08989461]
["bitfinex","BTCUSD",1734555024876,0.197165,101440.0,101420.0,0.08989461]
["bitfinex","BTCUSD",1734555025105,0.09599232,101430.0,101390.0,0.16586601]
["bitfinex","BTCUSD",1734555025313,0.197215,101420.0,101400.0,0.18588693]
["bitfinex","BTCUSD",1734555025517,0.197199,101420.0,101400.0,0.09599232]
["bitfinex","BTCUSD",1734555025723,0.197219,101410.0,101400.0,0.18588693]
["bitfinex","BTCUSD",1734555025926,0.39443,101420.0,101390.0,0.16603401]
["bitfinex","BTCUSD",1734555026133,0.19719,101430.0,101410.0,0.08989461]
["bitfinex","BTCUSD",1734555026311,0.197233,101410.0,101390.0,0.0003394]
["bitfinex","BTCUSD",1734555026547,0.29317832,101430.0,101390.0,0.38346533]
["bitfinex","BTCUSD",1734555026753,0.394382,101430.0,101410.0,0.08989461]
["bitfinex","BTCUSD",1734555026956,0.394382,101430.0,101410.0,0.18588693]
["bitfinex","BTCUSD",1734555027164,0.197199,101420.0,101400.0,0.08989461]
["bitfinex","BTCUSD",1734555027343,0.197234,101410.0,101390.0,0.09023401]
["bitfinex","BTCUSD",1734555027603,0.197238,101400.0,101390.0,0.03821265]
["bitfinex","BTCUSD",1734555028016,0.26600773,101400.0,101390.0,0.03821265]
["bitfinex","BTCUSD",1734555028223,0.197238,101400.0,101390.0,0.03767822]
["bitfinex","BTCUSD",1734555028428,0.22962346,101390.0,101370.0,0.00130394]
["bitfinex","BTCUSD",1734555028637,0.03234846,101390.0,101380.0,0.26690504]
["bitfinex","BTCUSD",1734555028843,0.03234846,101390.0,101380.0,0.04771375]
["bitfinex","BTCUSD",1734555029049,0.22961446,101390.0,101360.0,0.197303]
["bitfinex","BTCUSD",1734555029255,0.03290712,101390.0,101370.0,0.29328732]
["bitfinex","BTCUSD",1734555029462,0.03290712,101390.0,101370.0,0.09599232]
["bitfinex","BTCUSD",1734555029668,0.03290712,101390.0,101360.0,0.197297]
["bitfinex","BTCUSD",1734555029669,0.23017912,101390.0,101350.0,0.394641]
["bitfinex","BTCUSD",1734555029879,0.23017912,101390.0,101360.0,0.09599232]
["bitfinex","BTCUSD",1734555030119,0.02500712,101390.0,101360.0,0.33119178]
["bitfinex","BTCUSD",1734555030731,0.22227812,101390.0,101360.0,0.29330732]
["bitfinex","BTCUSD",1734555030944,0.197278,101380.0,101340.0,0.243748]
["bitfinex","BTCUSD",1734555031158,0.197297,101370.0,101350.0,0.09599232]
["bitfinex","BTCUSD",1734555031366,0.197329,101360.0,101340.0,0.0464]
["bitfinex","BTCUSD",1734555031573,0.394692,101350.0,101320.0,0.236824]
["bitfinex","BTCUSD",1734555031790,0.16568173,101350.0,101330.0,0.09599232]
["bitfinex","BTCUSD",1734555032005,0.36303373,101350.0,101320.0,0.197381]
["bitfinex","BTCUSD",1734555032227,0.197394,101320.0,101310.0,0.076]
["bitfinex","BTCUSD",1734555032648,0.197394,101320.0,101300.0,6e-05]
["bitfinex","BTCUSD",1734555032649,0.394802,101320.0,101300.0,6e-05]
["bitfinex","BTCUSD",1734555032861,0.197394,101320.0,101310.0,0.00016795]
["bitfinex","BTCUSD",1734555033126,0.197388,101330.0,101310.0,0.00016795]
["bitfinex","BTCUSD",1734555033376,0.18009232,101340.0,101300.0,0.0001682]
["bitfinex","BTCUSD",1734555033629,0.197337,101350.0,101320.0,0.29336932]
["bitfinex","BTCUSD",1734555033883,0.197337,101350.0,101310.0,0.29339032]
["bitfinex","BTCUSD",1734555033884,0.29332932,101350.0,101310.0,0.29339032]
["bitfinex","BTCUSD",1734555034137,0.10339232,101340.0,101300.0,0.0001682]
["bitfinex","BTCUSD",1734555034408,0.197413,101310.0,101300.0,0.0001682]
["bitfinex","BTCUSD",1734555034665,0.197394,101320.0,101300.0,0.0001682]
["bitfinex","BTCUSD",1734555035186,0.49079532,101320.0,101300.0,0.0001682]
["bitfinex","BTCUSD",1734555035432,0.29340532,101310.0,101300.0,0.0001682]
["bitfinex","BTCUSD",1734555035663,0.29340532,101310.0,101280.0,0.000171]
["bitfinex","BTCUSD",1734555035664,0.197452,101290.0,101280.0,0.000171]
["bitfinex","BTCUSD",1734555035867,0.54344432,101290.0,101280.0,0.00033981]
["bitfinex","BTCUSD",1734555036073,0.28009232,101290.0,101270.0,0.197491]
["bitfinex","BTCUSD",1734555036352,0.245431,101310.0,101270.0,0.197478]
["bitfinex","BTCUSD",1734555036602,0.10108656,101320.0,101270.0,0.197478]
["bitfinex","BTCUSD",1734555036603,0.21439556,101320.0,101280.0,0.29346432]
["bitfinex","BTCUSD",1734555036858,0.394882,101300.0,101270.0,0.09615972]
["bitfinex","BTCUSD",1734555037104,0.197472,101280.0,101270.0,0.0001674]
["bitfinex","BTCUSD",1734555037359,0.197446,101300.0,101270.0,0.29364772]
["bitfinex","BTCUSD",1734555037583,0.394922,101290.0,101270.0,0.0001674]
["bitfinex","BTCUSD",1734555037840,0.197438,101300.0,101270.0,0.197491]
["bitfinex","BTCUSD",1734555038039,0.19742,101310.0,101270.0,0.49097432]
["bitfinex","BTCUSD",1734555038247,0.197446,101300.0,101270.0,0.29347732]
["bitfinex","BTCUSD",1734555038465,0.197428,101310.0,101270.0,0.29346932]
["bitfinex","BTCUSD",1734555038671,0.197445,101300.0,101270.0,0.09599232]
["bitfinex","BTCUSD",1734555038901,0.197453,101290.0,101260.0,0.394996]
["bitfinex","BTCUSD",1734555039115,0.29346532,101280.0,101250.0,0.197529]
["bitfinex","BTCUSD",1734555039329,0.29344432,101290.0,101250.0,0.29352132]
["bitfinex","BTCUSD",1734555039542,0.29344432,101290.0,101260.0,0.00098751]
["bitfinex","BTCUSD",1734555039543,0.09599232,101290.0,101260.0,0.00098751]
["bitfinex","BTCUSD",1734555039749,0.00016815,101300.0,101240.0,0.0001706]
["bitfinex","BTCUSD",1734555039750,0.197511,101260.0,101240.0,0.0001706]
["bitfinex","BTCUSD",1734555040464,0.29350332,101260.0,101240.0,0.0001706]
["bitfinex","BTCUSD",1734555040711,0.19753,101250.0,101240.0,0.0001706]
["bitfinex","BTCUSD",1734555040911,0.197511,101260.0,101240.0,0.0001706]
["bitfinex","BTCUSD",1734555041116,0.00016803,101260.0,101250.0,0.197529]
["bitfinex","BTCUSD",1734555041321,0.00016803,101260.0,101250.0,0.29352132]
["bitfinex","BTCUSD",1734555041973,0.197434,101300.0,101270.0,0.197478]
["bitfinex","BTCUSD",1734555042192,0.197397,101320.0,101290.0,0.197437]
["bitfinex","BTCUSD",1734555042399,0.00016821,101300.0,101290.0,0.197437]
["bitfinex","BTCUSD",1734555042654,0.00016821,101300.0,101280.0,0.27836]
["bitfinex","BTCUSD",1734555042864,0.29359353,101300.0,101280.0,0.0809]
["bitfinex","BTCUSD",1734555043076,0.29344432,101290.0,101250.0,0.0778]
["bitfinex","BTCUSD",1734555043282,0.197493,101270.0,101250.0,0.0778]
["bitfinex","BTCUSD",1734555043496,0.394971,101280.0,101250.0,0.0778]
["bitfinex","BTCUSD",1734555043719,0.0136664,101330.0,101290.0,0.25]
["bitfinex","BTCUSD",1734555043960,0.0136664,101330.0,101320.0,0.09599232]
["bitfinex","BTCUSD",1734555044172,0.0136664,101330.0,101320.0,0.64475742]
["bitfinex","BTCUSD",1734555044385,0.0136664,101330.0,101320.0,0.29338632]
["bitfinex","BTCUSD",1734555044587,0.0136664,101330.0,101300.0,0.275225]
["bitfinex","BTCUSD",1734555044802,0.0136664,101330.0,101310.0,0.09599232]
["bitfinex","BTCUSD",1734555045011,0.0136664,101330.0,101310.0,0.29339432]
["bitfinex","BTCUSD",1734555045237,0.0136664,101330.0,101310.0,0.49079532]
["bitfinex","BTCUSD",1734555045668,0.0136664,101330.0,101320.0,0.197394]
["bitfinex","BTCUSD",1734555045882,0.0136664,101330.0,101320.0,0.29437316]
["bitfinex","BTCUSD",1734555046099,0.0136664,101330.0,101320.0,0.29338632]
["bitfinex","BTCUSD",1734555046745,0.0136664,101330.0,101310.0,0.197401]
["bitfinex","BTCUSD",1734555046962,0.0136664,101330.0,101310.0,0.29339332]
["bitfinex","BTCUSD",1734555047204,0.0136664,101330.0,101320.0,0.197394]
["bitfinex","BTCUSD",1734555047402,0.0136664,101330.0,101320.0,0.29338632]
["bitfinex","BTCUSD",1734555049167,0.197305,101370.0,101320.0,0.29338632]
["bitfinex","BTCUSD",1734555049379,0.02461667,101360.0,101340.0,0.197351]
["bitfinex","BTCUSD",1734555049590,0.31793599,101360.0,101330.0,0.197356]
["bitfinex","BTCUSD",1734555049793,0.197336,101350.0,101320.0,0.394766]
["bitfinex","BTCUSD",1734555050004,0.51526799,101360.0,101330.0,0.197374]
["bitfinex","BTCUSD",1734555050212,0.02461667,101360.0,101330.0,0.29336632]
["bitfinex","BTCUSD",1734555050472,0.02461667,101360.0,101340.0,0.197353]
["bitfinex","BTCUSD",1734555050678,0.22193367,101360.0,101330.0,0.49072032]
["bitfinex","BTCUSD",1734555050883,0.41926367,101360.0,101330.0,0.29335432]
["bitfinex","BTCUSD",1734555051307,0.41926367,101360.0,101330.0,0.49072732]
["bitfinex","BTCUSD",1734555051524,0.197336,101350.0,101320.0,0.394763]
["bitfinex","BTCUSD",1734555051755,0.197356,101340.0,101320.0,0.29337332]
["bitfinex","BTCUSD",1734555051970,0.22193867,101360.0,101330.0,0.29335132]
["bitfinex","BTCUSD",1734555052149,0.41926567,101360.0,101330.0,0.49071532]
["bitfinex","BTCUSD",1734555052383,0.02461667,101360.0,101340.0,0.197355]
["bitfinex","BTCUSD",1734555052587,0.02461667,101360.0,101350.0,0.197335]
["bitfinex","BTCUSD",1734555053013,0.02461667,101360.0,101340.0,0.49067532]
["bitfinex","BTCUSD",1734555053222,0.02461667,101360.0,101340.0,0.29333132]
["bitfinex","BTCUSD",1734555053441,8.57e-05,101380.0,101370.0,0.447297]
["bitfinex","BTCUSD",1734555053652,0.01029796,101480.0,101430.0,0.197177]
["bitfinex","BTCUSD",1734555053858,0.30395271,101480.0,101450.0,0.197134]
["bitfinex","BTCUSD",1734555054069,0.197114,101470.0,101440.0,0.09599232]
["bitfinex","BTCUSD",1734555054300,0.1971995,101470.0,101440.0,0.09599232]
["bitfinex","BTCUSD",1734555054514,0.197122,101460.0,101440.0,0.09599232]
["bitfinex","BTCUSD",1734555054723,0.394256,101460.0,101420.0,0.442269]
["bitfinex","BTCUSD",1734555054929,0.591395,101460.0,101430.0,0.29317132]
["bitfinex","BTCUSD",1734555055144,0.591395,101460.0,101430.0,0.49035132]
["bitfinex","BTCUSD",1734555055145,0.197122,101460.0,101430.0,0.49035132]
["bitfinex","BTCUSD",1734555055350,0.1971995,101470.0,101440.0,0.19716]
["bitfinex","BTCUSD",1734555055585,0.3943145,101470.0,101440.0,0.49030032]
["bitfinex","BTCUSD",1734555055758,0.1971875,101470.0,101440.0,0.29314032]
["bitfinex","BTCUSD",1734555055995,0.1971875,101470.0,101440.0,0.09599232]
["bitfinex","BTCUSD",1734555055996,0.3942905,101470.0,101440.0,0.09599232]
["bitfinex","BTCUSD",1734555056204,0.197135,101460.0,101440.0,0.09599232]
["bitfinex","BTCUSD",1734555056407,0.197135,101460.0,101440.0,0.29315032]
["bitfinex","BTCUSD",1734555056738,0.197135,101460.0,101430.0,0.197165]
["bitfinex","BTCUSD",1734555057004,0.197135,101460.0,101420.0,0.0479]
["bitfinex","BTCUSD",1734555057005,0.29311432,101460.0,101420.0,0.0479]
["bitfinex","BTCUSD",1734555057208,0.197173,101440.0,101420.0,0.14389232]
["bitfinex","BTCUSD",1734555057429,0.197173,101440.0,101420.0,0.0479]
["bitfinex","BTCUSD",1734555057649,0.19718,101430.0,101410.0,0.0774]
["bitfinex","BTCUSD",1734555057853,0.19718,101430.0,101410.0,0.17339232]
["bitfinex","BTCUSD",1734555058082,0.394375,101430.0,101410.0,0.0774]
["bitfinex","BTCUSD",1734555058274,0.19718,101430.0,101410.0,0.0774]
["bitfinex","BTCUSD",1734555058483,0.394373,101430.0,101410.0,0.0774]
["bitfinex","BTCUSD",1734555058689,0.197199,101420.0,101390.0,0.0479]
["bitfinex","BTCUSD",1734555058945,0.197236,101410.0,101400.0,0.09599232]
["bitfinex","BTCUSD",1734555059157,0.394472,101410.0,101400.0,0.09599232]
["bitfinex","BTCUSD",1734555059380,0.197199,101420.0,101400.0,0.29322932]
["bitfinex","BTCUSD",1734555059585,0.39495073,101430.0,101400.0,0.49045632]
["bitfinex","BTCUSD",1734555059786,0.39495073,101430.0,101400.0,0.29321932]
["bitfinex","BTCUSD",1734555059787,0.49494873,101430.0,101400.0,0.29321932]
["bitfinex","BTCUSD",1734555059984,0.59214473,101430.0,101400.0,0.49044432]
["bitfinex","BTCUSD",1734555060192,0.00056073,101430.0,101420.0,0.197199]
["bitfinex","BTCUSD",1734555060400,0.00056073,101430.0,101420.0,0.34199132]
["bitfinex","BTCUSD",1734555060612,0.00056073,101430.0,101420.0,0.14479232]
["bitfinex","BTCUSD",1734555060834,0.00056073,101430.0,101420.0,0.09599232]
["bitfinex","BTCUSD",1734555061247,0.00056073,101430.0,101420.0,0.29319132]
["bitfinex","BTCUSD",1734555062315,0.00056073,101430.0,101420.0,0.37309132]
["bitfinex","BTCUSD",1734555062521,0.19774073,101430.0,101410.0,0.2148]
["bitfinex","BTCUSD",1734555062732,0.197199,101420.0,101410.0,0.31079232]
["bitfinex","BTCUSD",1734555062934,0.19774073,101430.0,101410.0,0.50801032]
["bitfinex","BTCUSD",1734555062935,0.00056073,101430.0,101410.0,0.50801032]
["bitfinex","BTCUSD",1734555063186,0.00056073,101430.0,101420.0,0.2941772]
["bitfinex","BTCUSD",1734555063397,0.00056073,101430.0,101420.0,0.29319132]
["bitfinex","BTCUSD",1734555063599,0.00056073,101430.0,101420.0,0.52039132]
["bitfinex","BTCUSD",1734555063804,8.55e-05,101470.0,101450.0,0.197136]
["bitfinex","BTCUSD",1734555064025,0.00025373,101470.0,101420.0,0.1272]
["bitfinex","BTCUSD",1734555064231,0.19737073,101470.0,101450.0,0.09599232]
["bitfinex","BTCUSD",1734555064474,0.00025373,101470.0,101450.0,0.09599232]
["bitfinex","BTCUSD",1734555064887,0.39448473,101470.0,101450.0,0.09599232]
["bitfinex","BTCUSD",1734555065093,0.197122,101460.0,101450.0,0.09599232]
["bitfinex","BTCUSD",1734555065512,0.39448473,101470.0,101420.0,0.1272]
["bitfinex","BTCUSD",1734555065513,0.29736873,101470.0,101420.0,0.1272]
["bitfinex","BTCUSD",1734555065743,0.19718,101430.0,101420.0,0.22319232]
["bitfinex","BTCUSD",1734555065949,0.197178,101440.0,101420.0,0.22319232]
["bitfinex","BTCUSD",1734555066163,0.197151,101450.0,101430.0,0.09599232]
["bitfinex","BTCUSD",1734555066379,0.197134,101460.0,101430.0,0.29415807]
["bitfinex","BTCUSD",1734555066585,0.197122,101460.0,101430.0,0.29317232]
["bitfinex","BTCUSD",1734555066788,0.197152,101450.0,101430.0,0.09599232]
["bitfinex","BTCUSD",1734555067018,0.394275,101460.0,101430.0,0.29415717]
["bitfinex","BTCUSD",1734555067267,0.01569846,101470.0,101430.0,0.29316932]
["bitfinex","BTCUSD",1734555067519,0.00025373,101470.0,101440.0,0.00098578]
["bitfinex","BTCUSD",1734555067759,0.19736673,101470.0,101440.0,0.09599232]
["bitfinex","BTCUSD",1734555068009,0.19736673,101470.0,101450.0,0.09599232]
["bitfinex","BTCUSD",1734555068297,0.39448073,101470.0,101450.0,0.09599232]
["bitfinex","BTCUSD",1734555068516,0.197122,101460.0,101440.0,0.197149]
["bitfinex","BTCUSD",1734555068754,0.197166,101440.0,101420.0,0.1272]
["bitfinex","BTCUSD",1734555069003,0.19718,101430.0,101420.0,0.0795]
["bitfinex","BTCUSD",1734555069248,0.197152,101450.0,101420.0,0.37267532]
["bitfinex","BTCUSD",1734555069493,8.55e-05,101470.0,101430.0,0.09697823]
["bitfinex","BTCUSD",1734555069740,8.55e-05,101470.0,101440.0,0.197146]
["bitfinex","BTCUSD",1734555069985,8.55e-05,101470.0,101450.0,0.29410794]
["bitfinex","BTCUSD",1734555070236,0.197122,101460.0,101450.0,0.09599232]
["bitfinex","BTCUSD",1734555070729,0.197122,101460.0,101420.0,0.276693]
["bitfinex","BTCUSD",1734555070960,0.197143,101450.0,101430.0,0.09599232]
["bitfinex","BTCUSD",1734555071225,0.09624605,101470.0,101430.0,0.09697816]
["bitfinex","BTCUSD",1734555071464,0.00025373,101470.0,101450.0,0.197122]
["bitfinex","BTCUSD",1734555071724,0.00025373,101470.0,101460.0,0.60485504]
["bitfinex","BTCUSD",1734555071983,0.00025373,101470.0,101460.0,0.67886955]
["bitfinex","BTCUSD",1734555072206,8.55e-05,101490.0,101480.0,0.50855523]
["bitfinex","BTCUSD",1734555072418,0.0045461,101550.0,101520.0,0.197005]
["bitfinex","BTCUSD",1734555072621,0.0045461,101550.0,101530.0,0.09599232]
["bitfinex","BTCUSD",1734555072831,0.01688607,101550.0,101530.0,0.29297832]
["bitfinex","BTCUSD",1734555073035,0.0045461,101550.0,101530.0,0.29297832]
["bitfinex","BTCUSD",1734555073656,0.00064578,101540.0,101530.0,0.09599232]
["bitfinex","BTCUSD",1734555074079,0.00064578,101540.0,101530.0,0.29396323]
["bitfinex","BTCUSD",1734555074283,0.00064578,101540.0,101530.0,0.29297832]
["bitfinex","BTCUSD",1734555074801,0.0045461,101550.0,101530.0,0.09599232]
["bitfinex","BTCUSD",1734555074802,0.2014951,101550.0,101530.0,0.09599232]
["bitfinex","BTCUSD",1734555075066,0.196988,101530.0,101500.0,0.19703]
["bitfinex","BTCUSD",1734555075273,0.0047141,101550.0,101510.0,0.09697739]
["bitfinex","BTCUSD",1734555075551,0.0047141,101550.0,101530.0,0.196967]
["bitfinex","BTCUSD",1734555075839,0.0047141,101550.0,101530.0,0.09599232]
["bitfinex","BTCUSD",1734555076027,0.2016721,101550.0,101500.0,0.31075523]
["bitfinex","BTCUSD",1734555076238,0.3986321,101550.0,101520.0,0.196991]
["bitfinex","BTCUSD",1734555076443,0.0047141,101550.0,101530.0,0.09599232]
["bitfinex","BTCUSD",1734555076645,0.0047141,101550.0,101530.0,0.29297632]
["bitfinex","BTCUSD",1734555076852,8.57e-05,101540.0,101530.0,0.51136732]
["bitfinex","BTCUSD",1734555077070,0.0047141,101550.0,101540.0,0.446966]
["bitfinex","BTCUSD",1734555077280,0.0047141,101550.0,101540.0,0.54295832]
["bitfinex","BTCUSD",1734555077696,0.0047141,101550.0,101540.0,0.56177348]
["bitfinex","BTCUSD",1734555077904,0.0047141,101550.0,101540.0,0.57984082]
["bitfinex","BTCUSD",1734555078338,0.0047141,101550.0,101540.0,0.46826006]
["bitfinex","BTCUSD",1734555078537,0.0047141,101550.0,101540.0,0.45019272]
["bitfinex","BTCUSD",1734555079393,0.000146,101580.0,101560.0,0.15]
["bitfinex","BTCUSD",1734555079596,0.000146,101580.0,101570.0,0.29388462]
["bitfinex","BTCUSD",1734555079852,0.000146,101580.0,101540.0,0.1617254]
["bitfinex","BTCUSD",1734555080056,0.18988336,101580.0,101550.0,0.09599232]
["bitfinex","BTCUSD",1734555080261,0.196909,101570.0,101550.0,0.09599232]
["bitfinex","BTCUSD",1734555080681,0.393836,101570.0,101540.0,0.00739137]
["bitfinex","BTCUSD",1734555080916,0.19694,101560.0,101540.0,0.09616032]
["bitfinex","BTCUSD",1734555081119,0.19694,101560.0,101540.0,0.000168]
["bitfinex","BTCUSD",1734555081320,0.393883,101560.0,101540.0,0.000168]
["bitfinex","BTCUSD",1734555081590,0.196909,101570.0,101540.0,0.09714514]
["bitfinex","BTCUSD",1734555081841,0.196882,101590.0,101540.0,0.09714511]
["bitfinex","BTCUSD",1734555082110,0.09599232,101580.0,101550.0,0.196936]
["bitfinex","BTCUSD",1734555082336,0.19691,101570.0,101540.0,0.49006932]
["bitfinex","BTCUSD",1734555082587,0.29290832,101570.0,101540.0,0.000168]
["bitfinex","BTCUSD",1734555082827,0.01227487,101590.0,101550.0,0.09599232]
["bitfinex","BTCUSD",1734555083063,0.393741,101590.0,101560.0,0.19789346]
["bitfinex","BTCUSD",1734555083297,0.5,101600.0,101570.0,0.09599232]
["bitfinex","BTCUSD",1734555083551,0.49973907,101600.0,101590.0,0.196869]
["bitfinex","BTCUSD",1734555083793,0.49973907,101600.0,101590.0,0.09599232]
["bitfinex","BTCUSD",1734555084039,0.49973907,101600.0,101590.0,0.44384567]
["bitfinex","BTCUSD",1734555084284,0.49973907,101600.0,101590.0,0.44286132]
["bitfinex","BTCUSD",1734555084523,0.49973907,101600.0,101590.0,0.29286132]
["bitfinex","BTCUSD",1734555084747,0.49973907,101600.0,101590.0,0.30009606]
["bitfinex","BTCUSD",1734555084954,0.0077221,101600.0,101590.0,0.29286132]
["bitfinex","BTCUSD",1734555085201,0.0077221,101600.0,101590.0,0.09599232]
["bitfinex","BTCUSD",1734555085647,0.0076821,101600.0,101590.0,0.29286132]
["bitfinex","BTCUSD",1734555087940,0.0076421,101600.0,101590.0,0.29286132]
["bitfinex","BTCUSD",1734555088777,0.0077277,101600.0,101580.0,0.079]
["bitfinex","BTCUSD",1734555089005,0.196891,101580.0,101550.0,0.32541742]
["bitfinex","BTCUSD",1734555089216,0.196891,101580.0,101560.0,0.09599232]
["bitfinex","BTCUSD",1734555089217,0.196916,101570.0,101560.0,0.09599232]
["bitfinex","BTCUSD",1734555089421,0.191947,101550.0,101540.0,0.0001712]
["bitfinex","BTCUSD",1734555090057,0.28793932,101550.0,101540.0,0.0001712]
["bitfinex","BTCUSD",1734555090892,0.28793932,101550.0,101540.0,0.0003392]
["bitfinex","BTCUSD",1734555091115,0.48793932,101550.0,101540.0,0.0003392]
["bitfinex","BTCUSD",1734555091335,0.396966,101540.0,101530.0,0.47112501]
["bitfinex","BTCUSD",1734555091542,0.53533053,101540.0,101530.0,0.47112501]
["bitfinex","BTCUSD",1734555091749,0.3841814,101540.0,101530.0,0.47112501]
["bitfinex","BTCUSD",1734555092161,0.46685678,101540.0,101530.0,0.47112501]
["bitfinex","BTCUSD",1734555092387,0.71685678,101540.0,101530.0,0.47112501]
["bitfinex","BTCUSD",1734555092601,0.18818908,101540.0,101530.0,0.47112501]
["bitfinex","BTCUSD",1734555092806,0.41970276,101550.0,101530.0,0.47112501]
["bitfinex","BTCUSD",1734555092807,0.40870176,101550.0,101530.0,0.47112501]
["bitfinex","BTCUSD",1734555093008,0.49196866,101550.0,101530.0,0.47112501]
["bitfinex","BTCUSD",1734555093218,0.49196866,101550.0,101540.0,0.29394319]
["bitfinex","BTCUSD",1734555093219,0.00016779,101550.0,101540.0,0.29394319]
["bitfinex","BTCUSD",1734555093431,0.00755982,101600.0,101540.0,0.37165832]
["bitfinex","BTCUSD",1734555093432,0.20441782,101600.0,101540.0,0.37165832]
["bitfinex","BTCUSD",1734555093646,0.0077277,101600.0,101550.0,0.29391072]
["bitfinex","BTCUSD",1734555093853,0.0077277,101600.0,101570.0,0.196896]
["bitfinex","BTCUSD",1734555094068,0.0077277,101600.0,101580.0,0.29287732]
["bitfinex","BTCUSD",1734555094275,0.10372002,101600.0,101570.0,0.0476]
["bitfinex","BTCUSD",1734555094494,0.10372002,101600.0,101550.0,0.393865]
["bitfinex","BTCUSD",1734555094811,0.19688,101590.0,101560.0,0.29291732]
["bitfinex","BTCUSD",1734555094998,0.30058302,101600.0,101560.0,0.09599232]
["bitfinex","BTCUSD",1734555094999,0.2045857,101600.0,101560.0,0.09599232]
["bitfinex","BTCUSD",1734555095238,0.0077277,101600.0,101570.0,0.00098443]
["bitfinex","BTCUSD",1734555095453,0.0077277,101600.0,101570.0,0.09599232]
["bitfinex","BTCUSD",1734555095663,0.20372002,101600.0,101540.0,0.323258]
["bitfinex","BTCUSD",1734555095867,0.196891,101580.0,101550.0,0.09599232]
["bitfinex","BTCUSD",1734555096107,0.29287632,101590.0,101550.0,0.2939199]
["bitfinex","BTCUSD",1734555096316,0.48976332,101590.0,101550.0,0.48986432]
["bitfinex","BTCUSD",1734555096519,0.0077277,101600.0,101560.0,0.393844]
["bitfinex","BTCUSD",1734555096725,0.49744702,101600.0,101560.0,0.29291032]
["bitfinex","BTCUSD",1734555096937,0.0077277,101600.0,101570.0,0.09599232]
["bitfinex","BTCUSD",1734555097154,0.0077277,101600.0,101570.0,0.09697685]
["bitfinex","BTCUSD",1734555097366,0.30057802,101600.0,101550.0,0.196932]
["bitfinex","BTCUSD",1734555097617,0.29287232,101590.0,101550.0,0.09599232]
["bitfinex","BTCUSD",1734555097874,0.19688,101590.0,101560.0,0.09599232]
["bitfinex","BTCUSD",1734555098105,0.30058202,101600.0,101560.0,0.09599232]
["bitfinex","BTCUSD",1734555098333,0.49744402,101600.0,101560.0,0.29389279]
["bitfinex","BTCUSD",1734555098582,0.79430702,101600.0,101560.0,0.49080779]
["bitfinex","BTCUSD",1734555098849,0.59744402,101600.0,101560.0,0.49080779]
["bitfinex","BTCUSD",1734555099021,0.19599232,101590.0,101540.0,0.1263]
["bitfinex","BTCUSD",1734555099239,0.19691,101570.0,101540.0,0.22229232]
["bitfinex","BTCUSD",1734555099439,0.19691,101570.0,101540.0,0.41925832]
["bitfinex","BTCUSD",1734555099585,0.296899,101580.0,101550.0,0.09599232]
["bitfinex","BTCUSD",1734555099781,0.4938,101580.0,101550.0,0.09599232]
["bitfinex","BTCUSD",1734555100028,0.39289132,101580.0,101540.0,0.323256]
["bitfinex","BTCUSD",1734555100231,0.296899,101580.0,101550.0,0.09599232]
["bitfinex","BTCUSD",1734555100451,0.12001465,101600.0,101560.0,0.09697695]
["bitfinex","BTCUSD",1734555100452,0.21687565,101600.0,101560.0,0.09697695]
["bitfinex","BTCUSD",1734555100653,0.31286797,101600.0,101560.0,0.49081495]
["bitfinex","BTCUSD",1734555100796,0.50972897,101600.0,101560.0,0.49081495]
["bitfinex","BTCUSD",1734555100996,0.50972897,101600.0,101560.0,0.09697695]
["bitfinex","BTCUSD",1734555101259,0.31286897,101600.0,101560.0,0.09599232]
["bitfinex","BTCUSD",1734555101504,8.56e-05,101590.0,101560.0,0.29290632]
["bitfinex","BTCUSD",1734555101708,0.1969656,101590.0,101560.0,0.09599232]
["bitfinex","BTCUSD",1734555101854,0.29295792,101590.0,101540.0,0.1263]
["bitfinex","BTCUSD",1734555102050,8.56e-05,101590.0,101560.0,0.09599232]
["bitfinex","BTCUSD",1734555102273,8.56e-05,101590.0,101570.0,0.19787437]
["bitfinex","BTCUSD",1734555102491,8.56e-05,101590.0,101580.0,0.29288132]
["bitfinex","BTCUSD",1734555102705,8.56e-05,101590.0,101580.0,0.09599232]
["bitfinex","BTCUSD",1734555103250,0.1969656,101590.0,101550.0,0.19693]
["bitfinex","BTCUSD",1734555103382,0.3938466,101590.0,101560.0,0.09599232]
["bitfinex","BTCUSD",1734555103593,0.48983992,101590.0,101540.0,0.323256]
["bitfinex","BTCUSD",1734555103784,0.48983992,101590.0,101550.0,0.29293532]
["bitfinex","BTCUSD",1734555103980,8.56e-05,101590.0,101560.0,0.196927]
["bitfinex","BTCUSD",1734555104191,0.2045867,101600.0,101580.0,0.196889]
["bitfinex","BTCUSD",1734555104192,0.0077277,101600.0,101580.0,0.196889]
["bitfinex","BTCUSD",1734555104403,0.0077277,101600.0,101580.0,0.29287832]
["bitfinex","BTCUSD",1734555104768,0.0077277,101600.0,101590.0,0.09599232]
["bitfinex","BTCUSD",1734555104977,0.0077277,101600.0,101590.0,0.17379232]
["bitfinex","BTCUSD",1734555105178,0.0077277,101600.0,101580.0,0.635738]
["bitfinex","BTCUSD",1734555105179,0.2045787,101600.0,101580.0,0.0451]
["bitfinex","BTCUSD",1734555105384,0.30057102,101600.0,101580.0,0.0451]
["bitfinex","BTCUSD",1734555105583,0.49743502,101600.0,101580.0,0.0451]
["bitfinex","BTCUSD",1734555106018,0.196869,101590.0,101580.0,0.0451]
["bitfinex","BTCUSD",1734555106195,0.0777277,101600.0,101580.0,0.0451]
["bitfinex","BTCUSD",1734555106417,0.0777277,101600.0,101580.0,0.33796332]
["bitfinex","BTCUSD",1734555106719,0.0077277,101600.0,101590.0,0.09599232]
["bitfinex","BTCUSD",1734555107779,0.0077277,101600.0,101580.0,0.0451]
["bitfinex","BTCUSD",1734555107977,0.0077277,101600.0,101590.0,0.09599232]
["bitfinex","BTCUSD",1734555108180,0.0077277,101600.0,101580.0,0.0451]
["bitfinex","BTCUSD",1734555108594,0.0077277,101600.0,101580.0,0.33796732]
["bitfinex","BTCUSD",1734555109056,0.0077277,101600.0,101590.0,0.29286132]
["bitfinex","BTCUSD",1734555110379,0.0077277,101600.0,101580.0,0.0451]
["bitfinex","BTCUSD",1734555110531,0.0077277,101600.0,101580.0,0.14109232]
["bitfinex","BTCUSD",1734555110738,0.0077277,101600.0,101580.0,0.0451]
["bitfinex","BTCUSD",1734555110942,0.0077277,101600.0,101580.0,0.13159286]
["bitfinex","BTCUSD",1734555111157,0.01577277,101610.0,101580.0,0.32846786]
["bitfinex","BTCUSD",1734555111374,0.01577277,101610.0,101590.0,0.196868]
["bitfinex","BTCUSD",1734555111546,0.196869,101590.0,101580.0,0.08666074]
["bitfinex","BTCUSD",1734555111748,0.29286132,101590.0,101580.0,0.08666074]
["bitfinex","BTCUSD",1734555111957,0.54286132,101590.0,101580.0,0.00016788]
["bitfinex","BTCUSD",1734555112326,0.296927,101560.0,101550.0,0.21623215]
["bitfinex","BTCUSD",1734555112553,0.196927,101560.0,101550.0,0.21623215]
["bitfinex","BTCUSD",1734555112882,0.196927,101560.0,101550.0,0.12973929]
["bitfinex","BTCUSD",1734555113097,0.196966,101540.0,101530.0,0.0001712]
["bitfinex","BTCUSD",1734555113324,0.29295832,101540.0,101530.0,0.0001712]
["bitfinex","BTCUSD",1734555114206,0.59295832,101540.0,101530.0,0.0001712]
["bitfinex","BTCUSD",1734555114420,0.59295832,101540.0,101530.0,0.00073148]
["bitfinex","BTCUSD",1734555114628,0.54295832,101540.0,101530.0,0.00073148]
["bitfinex","BTCUSD",1734555114824,0.39295832,101540.0,101530.0,0.00073148]
["bitfinex","BTCUSD",1734555115058,0.40299525,101540.0,101530.0,0.00073148]
["bitfinex","BTCUSD",1734555115397,0.30299525,101540.0,101530.0,0.00073148]
["bitfinex","BTCUSD",1734555115566,0.40299525,101540.0,101530.0,0.00073148]
["bitfinex","BTCUSD",1734555115971,0.42293142,101540.0,101530.0,0.00073148]
["bitfinex","BTCUSD",1734555116271,0.58393142,101540.0,101530.0,4.8e-07]
["bitfinex","BTCUSD",1734555116429,0.48393142,101540.0,101530.0,4.8e-07]
["bitfinex","BTCUSD",1734555116860,0.53393142,101540.0,101530.0,4.8e-07]
["bitfinex","BTCUSD",1734555117017,0.197015,101520.0,101490.0,0.04170048]
["bitfinex","BTCUSD",1734555117220,0.197015,101520.0,101490.0,0.53278307]
["bitfinex","BTCUSD",1734555117461,0.29303132,101510.0,101470.0,0.0788718]
["bitfinex","BTCUSD",1734555117677,0.197055,101500.0,101470.0,0.37196312]
["bitfinex","BTCUSD",1734555117852,0.394116,101500.0,101470.0,0.37196312]
["bitfinex","BTCUSD",1734555118052,0.09599232,101510.0,101470.0,0.56404912]
["bitfinex","BTCUSD",1734555118253,0.29302832,101510.0,101470.0,0.56404012]
["bitfinex","BTCUSD",1734555118498,0.197056,101500.0,101470.0,0.56404012]
["bitfinex","BTCUSD",1734555118643,0.197056,101500.0,101470.0,0.76112812]
["bitfinex","BTCUSD",1734555118850,0.394071,101510.0,101480.0,0.29306332]
["bitfinex","BTCUSD",1734555119072,0.591109,101510.0,101480.0,0.49014532]
["bitfinex","BTCUSD",1734555119275,0.394071,101510.0,101480.0,0.49014532]
["bitfinex","BTCUSD",1734555119614,0.49006332,101510.0,101480.0,0.197071]
["bitfinex","BTCUSD",1734555119946,0.68710432,101510.0,101480.0,0.197071]
["bitfinex","BTCUSD",1734555120119,0.197047,101500.0,101480.0,0.0484]
["bitfinex","BTCUSD",1734555120318,0.197013,101520.0,101490.0,0.29304432]
["bitfinex","BTCUSD",1734555120526,0.196983,101540.0,101500.0,0.197026]
["bitfinex","BTCUSD",1734555120733,0.09599232,101530.0,101490.0,0.197052]
["bitfinex","BTCUSD",1734555120882,0.196997,101530.0,101500.0,0.09599232]
["bitfinex","BTCUSD",1734555121078,0.394025,101520.0,101480.0,0.245468]
["bitfinex","BTCUSD",1734555121292,0.197034,101510.0,101480.0,0.34146032]
["bitfinex","BTCUSD",1734555121507,0.197063,101490.0,101480.0,0.0484]
["bitfinex","BTCUSD",1734555121737,0.29302832,101510.0,101480.0,0.0484]
["bitfinex","BTCUSD",1734555121983,0.197017,101520.0,101480.0,0.14537761]
["bitfinex","BTCUSD",1734555122133,0.394065,101510.0,101480.0,0.14537761]
["bitfinex","BTCUSD",1734555122336,0.197026,101510.0,101480.0,0.34146032]
["bitfinex","BTCUSD",1734555122540,0.197025,101510.0,101480.0,0.53852732]
["bitfinex","BTCUSD",1734555122716,0.49002232,101520.0,101490.0,0.197051]
["bitfinex","BTCUSD",1734555122916,0.49002232,101520.0,101480.0,0.14439232]
["bitfinex","BTCUSD",1734555122917,0.197026,101510.0,101480.0,0.53853532]
["bitfinex","BTCUSD",1734555123096,0.197044,101500.0,101480.0,0.0484]
["bitfinex","BTCUSD",1734555123296,0.394098,101500.0,101480.0,0.0484]
["bitfinex","BTCUSD",1734555123504,0.59116,101500.0,101480.0,0.0484]
["bitfinex","BTCUSD",1734555123807,0.197083,101480.0,101470.0,0.00016779]
["bitfinex","BTCUSD",1734555124002,0.29307532,101480.0,101470.0,0.00016779]
["bitfinex","BTCUSD",1734555124244,0.39307532,101480.0,101470.0,0.00016779]
["bitfinex","BTCUSD",1734555124620,0.494158,101490.0,101470.0,0.00016779]
["bitfinex","BTCUSD",1734555124621,0.591235,101490.0,101470.0,0.00016779]
["bitfinex","BTCUSD",1734555124980,0.49014832,101490.0,101470.0,0.00016779]
["bitfinex","BTCUSD",1734555125188,0.49014732,101490.0,101470.0,0.04755563]
["bitfinex","BTCUSD",1734555125381,0.394023,101520.0,101480.0,0.197071]
["bitfinex","BTCUSD",1734555125593,0.394098,101500.0,101480.0,0.0754]
["bitfinex","BTCUSD",1734555125889,0.394098,101500.0,101480.0,0.21013398]
["bitfinex","BTCUSD",1734555125890,0.29305532,101490.0,101480.0,0.21013398]
["bitfinex","BTCUSD",1734555126098,0.29305532,101490.0,101480.0,0.13473398]
["bitfinex","BTCUSD",1734555126346,0.29305532,101490.0,101480.0,0.10557223]
["bitfinex","BTCUSD",1734555126722,0.29305532,101490.0,101480.0,0.06912004]
["bitfinex","BTCUSD",1734555126884,0.49305532,101490.0,101480.0,0.06912004]
["bitfinex","BTCUSD",1734555127085,0.68904764,101490.0,101480.0,0.0217322]
["bitfinex","BTCUSD",1734555127286,0.58904764,101490.0,101480.0,0.01417329]
["bitfinex","BTCUSD",1734555127496,0.39305532,101490.0,101480.0,0.00472399]
["bitfinex","BTCUSD",1734555127696,0.29305532,101490.0,101480.0,0.00472399]
["bitfinex","BTCUSD",1734555128150,0.09599232,101490.0,101480.0,0.00472399]
["bitfinex","BTCUSD",1734555128295,0.29305532,101490.0,101480.0,0.00472399]
["bitfinex","BTCUSD",1734555128493,0.09599232,101490.0,101480.0,0.02292514]
["bitfinex","BTCUSD",1734555128690,0.29305532,101490.0,101480.0,0.02292514]
["bitfinex","BTCUSD",1734555129013,0.09599232,101490.0,101480.0,0.02292514]
["bitfinex","BTCUSD",1734555129214,0.29305532,101490.0,101480.0,0.00472399]
["bitfinex","BTCUSD",1734555129933,0.29405532,101490.0,101480.0,0.00472399]
["bitfinex","BTCUSD",1734555130139,0.001,101490.0,101480.0,0.00472399]
["bitfinex","BTCUSD",1734555130345,0.09699232,101490.0,101480.0,0.00472399]
["bitfinex","BTCUSD",1734555130542,0.09699232,101490.0,101470.0,0.00033999]
["bitfinex","BTCUSD",1734555130543,0.29405532,101490.0,101470.0,0.00033999]
["bitfinex","BTCUSD",1734555130890,0.197083,101480.0,101470.0,0.00033999]
["bitfinex","BTCUSD",1734555131339,0.09599232,101480.0,101470.0,0.00033999]
["bitfinex","BTCUSD",1734555131554,0.001,101490.0,101480.0,0.197083]
["bitfinex","BTCUSD",1734555131764,0.001,101490.0,101480.0,0.29406061]
["bitfinex","BTCUSD",1734555131970,0.001,101490.0,101480.0,0.34037532]
["bitfinex","BTCUSD",1734555132251,0.001,101490.0,101480.0,0.49764915]
["bitfinex","BTCUSD",1734555132530,0.001,101490.0,101480.0,0.55220109]
["bitfinex","BTCUSD",1734555132815,8.61e-05,101510.0,101500.0,0.50779923]
["bitfinex","BTCUSD",1734555133040,8.61e-05,101510.0,101500.0,0.88129155]
["bitfinex","BTCUSD",1734555133235,8.61e-05,101510.0,101500.0,0.88856538]
["bitfinex","BTCUSD",1734555133437,8.61e-05,101510.0,101500.0,0.92493334]
["bitfinex","BTCUSD",1734555133849,8.61e-05,101510.0,101500.0,0.88856538]
["bitfinex","BTCUSD",1734555134021,0.196954,101550.0,101500.0,0.88856438]
["bitfinex","BTCUSD",1734555134229,0.09599232,101540.0,101510.0,0.197013]
["bitfinex","BTCUSD",1734555134581,0.393917,101550.0,101520.0,0.197005]
["bitfinex","BTCUSD",1734555134766,0.29295032,101550.0,101520.0,0.394008]
["bitfinex","BTCUSD",1734555134964,0.29295032,101550.0,101510.0,0.49002232]
["bitfinex","BTCUSD",1734555135172,0.29295032,101550.0,101520.0,0.197]
["bitfinex","BTCUSD",1734555135436,0.29350946,101550.0,101520.0,0.197]
["bitfinex","BTCUSD",1734555135771,0.49046846,101550.0,101520.0,0.197]
["bitfinex","BTCUSD",1734555135902,0.68743046,101550.0,101520.0,0.197]
["bitfinex","BTCUSD",1734555136103,0.00055914,101550.0,101520.0,0.49095928]
["bitfinex","BTCUSD",1734555136312,0.00055914,101550.0,101530.0,0.196981]
["bitfinex","BTCUSD",1734555136525,0.00055914,101550.0,101540.0,0.60371355]
["bitfinex","BTCUSD",1734555136725,0.00055914,101550.0,101540.0,0.42105832]
["bitfinex","BTCUSD",1734555137488,0.00055914,101550.0,101540.0,0.88181355]
["bitfinex","BTCUSD",1734555137705,5.914e-05,101550.0,101540.0,0.59000034]
["bitfinex","BTCUSD",1734555137879,5.914e-05,101550.0,101540.0,0.64102296]
["bitfinex","BTCUSD",1734555138297,5.914e-05,101550.0,101540.0,0.47644507]
["bitfinex","BTCUSD",1734555138491,0.19692,101570.0,101540.0,0.56643783]
["bitfinex","BTCUSD",1734555138742,0.39381,101580.0,101540.0,0.7269591]
["bitfinex","BTCUSD",1734555138941,0.196908,101570.0,101540.0,0.7269481]
["bitfinex","BTCUSD",1734555139168,0.29293132,101560.0,101540.0,0.14704202]
["bitfinex","BTCUSD",1734555139337,0.09599232,101560.0,101540.0,0.14704202]
["bitfinex","BTCUSD",1734555139545,8.61e-05,101550.0,101540.0,0.1281]
["bitfinex","BTCUSD",1734555139747,8.61e-05,101550.0,101540.0,0.5120359]
["bitfinex","BTCUSD",1734555139944,8.61e-05,101550.0,101540.0,0.97180631]
["bitfinex","BTCUSD",1734555140178,0.42879093,101610.0,101580.0,0.196884]
["bitfinex","BTCUSD",1734555140388,0.00016779,101610.0,101600.0,0.196839]
["bitfinex","BTCUSD",1734555140594,0.00016779,101610.0,101600.0,0.393677]
["bitfinex","BTCUSD",1734555141006,0.19685,101600.0,101590.0,0.0778]
["bitfinex","BTCUSD",1734555141339,0.09599232,101600.0,101580.0,0.05519966]
["bitfinex","BTCUSD",1734555141574,0.29286132,101590.0,101580.0,0.00729966]
["bitfinex","BTCUSD",1734555141777,0.40286856,101590.0,101580.0,0.00729966]
["bitfinex","BTCUSD",1734555141979,0.196928,101560.0,101540.0,0.01461081]
["bitfinex","BTCUSD",1734555142193,0.393867,101560.0,101530.0,0.45605862]
["bitfinex","BTCUSD",1734555142407,0.19689,101580.0,101540.0,0.38393485]
["bitfinex","BTCUSD",1734555142408,0.393792,101580.0,101540.0,0.38393485]
["bitfinex","BTCUSD",1734555142608,0.20693732,101600.0,101560.0,0.13519276]
["bitfinex","BTCUSD",1734555142813,0.01007632,101600.0,101580.0,0.393773]
["bitfinex","BTCUSD",1734555142987,0.393692,101610.0,101580.0,0.476562]
["bitfinex","BTCUSD",1734555143282,0.09599232,101600.0,101580.0,0.0828]
["bitfinex","BTCUSD",1734555143529,0.00016776,101600.0,101580.0,0.0828]
["bitfinex","BTCUSD",1734555143744,0.00016776,101600.0,101580.0,0.279676]
["bitfinex","BTCUSD",1734555143916,0.00016776,101600.0,101590.0,0.08999276]
["bitfinex","BTCUSD",1734555144127,0.00016776,101600.0,101590.0,0.42913844]
["bitfinex","BTCUSD",1734555144440,0.0335,101640.0,101630.0,0.196792]
["bitfinex","BTCUSD",1734555144577,0.03366782,101640.0,101620.0,0.081]
["bitfinex","BTCUSD",1734555144918,0.09599232,101630.0,101620.0,0.081]
["bitfinex","BTCUSD",1734555145126,0.29278432,101630.0,101620.0,0.081]
["bitfinex","BTCUSD",1734555145264,0.23044082,101640.0,101620.0,0.081]
["bitfinex","BTCUSD",1734555145465,0.12966014,101640.0,101620.0,0.277808]
["bitfinex","BTCUSD",1734555145667,0.03366782,101640.0,101620.0,0.277808]
["bitfinex","BTCUSD",1734555146125,0.03366782,101640.0,101620.0,0.474608]
["bitfinex","BTCUSD",1734555146896,0.03366782,101640.0,101620.0,0.081]
["bitfinex","BTCUSD",1734555147155,0.03366782,101640.0,101620.0,0.277811]
["bitfinex","BTCUSD",1734555147307,0.03366782,101640.0,101630.0,0.196792]
["bitfinex","BTCUSD",1734555147509,0.03366782,101640.0,101620.0,0.36779276]
["bitfinex","BTCUSD",1734555147755,0.03366782,101640.0,101620.0,0.76140376]
["bitfinex","BTCUSD",1734555148078,0.23045082,101640.0,101620.0,0.081]
["bitfinex","BTCUSD",1734555148211,0.52322914,101640.0,101620.0,0.081]
["bitfinex","BTCUSD",1734555148416,0.48960732,101630.0,101600.0,0.196838]
["bitfinex","BTCUSD",1734555148837,0.48960232,101630.0,101600.0,0.196838]
["bitfinex","BTCUSD",1734555149055,0.196812,101620.0,101590.0,0.519114]
["bitfinex","BTCUSD",1734555149256,0.48966532,101610.0,101590.0,0.1254]
["bitfinex","BTCUSD",1734555149415,0.29282332,101610.0,101590.0,0.1254]
["bitfinex","BTCUSD",1734555149613,0.29282332,101610.0,101590.0,0.322268]
["bitfinex","BTCUSD",1734555149984,0.393646,101620.0,101590.0,0.519128]
["bitfinex","BTCUSD",1734555150188,0.09599232,101620.0,101590.0,0.1254]
["bitfinex","BTCUSD",1734555150395,0.09599232,101620.0,101590.0,0.21637695]
["bitfinex","BTCUSD",1734555150613,0.196822,101620.0,101590.0,0.50824408]
["bitfinex","BTCUSD",1734555150818,0.393644,101620.0,101590.0,0.50824308]
["bitfinex","BTCUSD",1734555151163,0.40376865,101630.0,101600.0,0.393696]
["bitfinex","BTCUSD",1734555151397,0.69656797,101630.0,101600.0,0.196846]
["bitfinex","BTCUSD",1734555151672,8.61e-05,101620.0,101590.0,0.31138508]
["bitfinex","BTCUSD",1734555151908,8.61e-05,101620.0,101600.0,0.39465715]
["bitfinex","BTCUSD",1734555152168,8.61e-05,101620.0,101610.0,0.196831]
["bitfinex","BTCUSD",1734555152361,0.0200861,101620.0,101610.0,0.38380022]
["bitfinex","BTCUSD",1734555152476,0.0200861,101620.0,101610.0,0.38281608]
["bitfinex","BTCUSD",1734555152677,8.61e-05,101620.0,101610.0,0.38281608]
["bitfinex","BTCUSD",1734555154880,8.61e-05,101620.0,101610.0,0.21623989]
["bitfinex","BTCUSD",1734555155061,8.61e-05,101620.0,101610.0,0.196831]
["bitfinex","BTCUSD",1734555155687,8.61e-05,101620.0,101600.0,0.48366176]
["bitfinex","BTCUSD",1734555155910,8.61e-05,101620.0,101610.0,0.196831]
["bitfinex","BTCUSD",1734555156135,0.09607842,101620.0,101600.0,0.393671]
["bitfinex","BTCUSD",1734555156370,0.29289042,101620.0,101590.0,0.322256]
["bitfinex","BTCUSD",1734555156614,0.29289042,101620.0,101580.0,0.196874]
["bitfinex","BTCUSD",1734555156615,0.48956588,101610.0,101580.0,0.196874]
["bitfinex","BTCUSD",1734555156848,0.29271988,101610.0,101580.0,0.393751]
["bitfinex","BTCUSD",1734555157088,0.29271988,101610.0,101560.0,0.54155915]
["bitfinex","BTCUSD",1734555157089,0.09599232,101610.0,101560.0,0.82845491]
["bitfinex","BTCUSD",1734555157365,0.39376,101590.0,101570.0,0.196908]
["bitfinex","BTCUSD",1734555157598,0.39376,101590.0,101560.0,0.70821308]
["bitfinex","BTCUSD",1734555157833,0.393805,101580.0,101560.0,0.1284]
["bitfinex","BTCUSD",1734555158090,0.29289132,101580.0,101560.0,0.1284]
["bitfinex","BTCUSD",1734555158306,0.393764,101590.0,101560.0,0.52224]
["bitfinex","BTCUSD",1734555158511,0.29288132,101580.0,101560.0,0.1284]
["bitfinex","BTCUSD",1734555158736,0.29288132,101580.0,101560.0,0.12856776]
["bitfinex","BTCUSD",1734555158938,0.09599232,101580.0,101560.0,0.32549176]
["bitfinex","BTCUSD",1734555159142,0.29289132,101580.0,101560.0,0.12856776]
["bitfinex","BTCUSD",1734555159393,0.20699687,101590.0,101560.0,0.12856776]
["bitfinex","BTCUSD",1734555159573,0.49987319,101590.0,101560.0,0.32548476]
["bitfinex","BTCUSD",1734555159779,0.11550826,101580.0,101560.0,0.00016776]
["bitfinex","BTCUSD",1734555159957,0.50931126,101580.0,101560.0,0.00016776]
["bitfinex","BTCUSD",1734555160182,0.196908,101570.0,101560.0,0.00016776]
["bitfinex","BTCUSD",1734555160374,0.29290032,101570.0,101560.0,0.00016776]
["bitfinex","BTCUSD",1734555160587,0.09599232,101570.0,101560.0,0.00016776]
["bitfinex","BTCUSD",1734555160780,0.01951594,101580.0,101560.0,0.39400676]
["bitfinex","BTCUSD",1734555160988,0.42369114,101600.0,101570.0,0.196908]
["bitfinex","BTCUSD",1734555161151,0.12595446,101600.0,101580.0,0.196888]
["bitfinex","BTCUSD",1734555161355,0.02,101600.0,101590.0,0.196869]
["bitfinex","BTCUSD",1734555161819,0.11599232,101600.0,101590.0,0.196869]
["bitfinex","BTCUSD",1734555161991,0.11599232,101600.0,101580.0,0.520961]
["bitfinex","BTCUSD",1734555161992,0.34511574,101600.0,101580.0,0.0474]
["bitfinex","BTCUSD",1734555162195,0.34511574,101600.0,101570.0,0.39379]
["bitfinex","BTCUSD",1734555162196,0.09599232,101590.0,101570.0,0.39379]
["bitfinex","BTCUSD",1734555162613,0.29286332,101590.0,101570.0,0.590687]
["bitfinex","BTCUSD",1734555162988,0.48974932,101590.0,101560.0,0.47529676]
["bitfinex","BTCUSD",1734555163268,0.48974532,101590.0,101560.0,0.47546576]
["bitfinex","BTCUSD",1734555163511,0.29286332,101590.0,101570.0,0.196908]
["bitfinex","BTCUSD",1734555163765,0.48975132,101590.0,101560.0,0.47546876]
["bitfinex","BTCUSD",1734555164173,0.48975132,101590.0,101570.0,0.196907]
["bitfinex","BTCUSD",1734555164347,0.29286932,101590.0,101570.0,0.393815]
["bitfinex","BTCUSD",1734555164621,0.29286932,101590.0,101570.0,0.393804]
["bitfinex","BTCUSD",1734555165211,0.48974832,101590.0,101570.0,0.196897]
["bitfinex","BTCUSD",1734555165443,0.196889,101580.0,101560.0,0.08163976]
["bitfinex","BTCUSD",1734555165665,0.09599232,101570.0,101560.0,0.08163976]
["bitfinex","BTCUSD",1734555165872,0.216861,101600.0,101560.0,0.46455184]
["bitfinex","BTCUSD",1734555166085,0.11599232,101600.0,101580.0,0.196877]
["bitfinex","BTCUSD",1734555166290,0.11599232,101600.0,101580.0,0.393754]
["bitfinex","BTCUSD",1734555166494,0.11599232,101600.0,101580.0,0.590632]
["bitfinex","BTCUSD",1734555166708,0.02,101600.0,101590.0,0.196869]
["bitfinex","BTCUSD",1734555166936,0.02,101600.0,101590.0,0.28686176]
["bitfinex","BTCUSD",1734555167359,0.02,101600.0,101590.0,0.39018135]
["bitfinex","BTCUSD",1734555167577,0.02,101600.0,101590.0,0.30018859]
["bitfinex","BTCUSD",1734555167778,0.02,101600.0,101590.0,0.3119106]
["bitfinex","BTCUSD",1734555167969,0.02,101600.0,101590.0,0.30591104]
["bitfinex","BTCUSD",1734555168179,0.02,101600.0,101590.0,0.40190336]
["bitfinex","BTCUSD",1734555168304,0.02,101600.0,101590.0,0.4165558]
["bitfinex","BTCUSD",1734555168705,8.61e-05,101620.0,101610.0,0.196831]
["bitfinex","BTCUSD",1734555170138,8.61e-05,101620.0,101610.0,0.20416023]
["bitfinex","BTCUSD",1734555170576,8.61e-05,101620.0,101610.0,0.2158859]
["bitfinex","BTCUSD",1734555171012,8.61e-05,101620.0,101610.0,0.20416023]
["bitfinex","BTCUSD",1734555171223,8.61e-05,101620.0,101610.0,0.39014531]
["bitfinex","BTCUSD",1734555171619,8.61e-05,101620.0,101610.0,0.40186919]
["bitfinex","BTCUSD",1734555171828,8.61e-05,101620.0,101610.0,0.44956919]
["bitfinex","BTCUSD",1734555173174,8.61e-05,101620.0,101610.0,0.46187783]
["bitfinex","BTCUSD",1734555173739,0.0335,101640.0,101630.0,0.196792]
["bitfinex","BTCUSD",1734555173938,0.03366782,101640.0,101630.0,0.196792]
["bitfinex","BTCUSD",1734555174080,0.03366782,101640.0,101630.0,0.28776861]
["bitfinex","BTCUSD",1734555174266,0.03366782,101640.0,101630.0,0.38277708]
["bitfinex","BTCUSD",1734555174475,0.03366782,101640.0,101630.0,0.40183019]
["bitfinex","BTCUSD",1734555175306,0.03366782,101640.0,101630.0,0.21584511]
["bitfinex","BTCUSD",1734555175507,0.03366782,101640.0,101630.0,0.31183743]
["bitfinex","BTCUSD",1734555175824,0.03486782,101640.0,101630.0,0.40183019]
["bitfinex","BTCUSD",1734555176442,0.03486782,101640.0,101630.0,0.30583787]
["bitfinex","BTCUSD",1734555176623,0.03486782,101640.0,101630.0,0.20503819]
["bitfinex","BTCUSD",1734555176846,0.03486782,101640.0,101630.0,0.47703019]
["bitfinex","BTCUSD",1734555177630,0.03482782,101640.0,101630.0,0.48937738]
["bitfinex","BTCUSD",1734555178174,0.03482782,101640.0,101630.0,0.39338506]
["bitfinex","BTCUSD",1734555178582,0.03482782,101640.0,101630.0,0.48937738]
["bitfinex","BTCUSD",1734555178779,0.03482782,101640.0,101630.0,0.4776535]
["bitfinex","BTCUSD",1734555179198,0.001,101730.0,101720.0,0.2]
["bitfinex","BTCUSD",1734555179431,0.001,101730.0,101720.0,0.22758273]
["bitfinex","BTCUSD",1734555179627,0.00155997,101730.0,101720.0,0.242018]
["bitfinex","BTCUSD",1734555180557,0.00155997,101730.0,101710.0,0.393246]
["bitfinex","BTCUSD",1734555180761,0.19817097,101730.0,101700.0,0.196654]
["bitfinex","BTCUSD",1734555180916,0.39478197,101730.0,101700.0,0.196645]
["bitfinex","BTCUSD",1734555181119,0.39478197,101730.0,101700.0,0.393284]
["bitfinex","BTCUSD",1734555181320,0.48924032,101720.0,101690.0,0.620426]
["bitfinex","BTCUSD",1734555181545,0.48924032,101720.0,101700.0,0.196655]
["bitfinex","BTCUSD",1734555181743,0.48924032,101720.0,101690.0,0.620426]
["bitfinex","BTCUSD",1734555181744,0.48924132,101720.0,101690.0,0.620425]
["bitfinex","BTCUSD",1734555181953,0.48653746,101720.0,101690.0,0.423762]
["bitfinex","BTCUSD",1734555182172,0.48653746,101720.0,101700.0,0.196656]
["bitfinex","BTCUSD",1734555182391,0.28990746,101720.0,101700.0,0.196656]
["bitfinex","BTCUSD",1734555182608,0.48653846,101720.0,101690.0,0.70691986]
["bitfinex","BTCUSD",1734555182816,0.196649,101710.0,101690.0,0.13239286]
["bitfinex","BTCUSD",1734555183036,0.29264832,101700.0,101690.0,0.08649286]
["bitfinex","BTCUSD",1734555183250,0.196695,101680.0,101670.0,0.38921787]
["bitfinex","BTCUSD",1734555183457,0.29268732,101680.0,101670.0,0.38921787]
["bitfinex","BTCUSD",1734555183873,0.39268732,101680.0,101670.0,0.38921787]
["bitfinex","BTCUSD",1734555184089,0.39268732,101680.0,101670.0,0.12973929]
["bitfinex","BTCUSD",1734555184257,0.196731,101670.0,101640.0,0.493518]
["bitfinex","BTCUSD",1734555184457,0.29264593,101670.0,101650.0,0.19675]
["bitfinex","BTCUSD",1734555184665,0.00055928,101670.0,101660.0,0.19599232]
["bitfinex","BTCUSD",1734555184872,0.00055928,101670.0,101660.0,0.58944932]
["bitfinex","BTCUSD",1734555185074,0.00055928,101670.0,101660.0,0.493457]
["bitfinex","BTCUSD",1734555185281,0.00055928,101670.0,101650.0,0.493481]
["bitfinex","BTCUSD",1734555185488,0.00055928,101670.0,101660.0,0.196734]
["bitfinex","BTCUSD",1734555185711,0.2932776,101670.0,101640.0,0.1]
["bitfinex","BTCUSD",1734555185985,0.02,101660.0,101640.0,0.29773977]
["bitfinex","BTCUSD",1734555186185,0.02,101660.0,101650.0,0.196753]
["bitfinex","BTCUSD",1734555186384,0.02,101660.0,101650.0,0.29773669]
["bitfinex","BTCUSD",1734555186584,0.02,101660.0,101650.0,0.39274532]
["bitfinex","BTCUSD",1734555187250,0.00055928,101670.0,101660.0,0.296734]
["bitfinex","BTCUSD",1734555187406,0.00055928,101670.0,101660.0,0.39272632]
["bitfinex","BTCUSD",1734555187613,0.00055928,101670.0,101660.0,0.51912632]
["bitfinex","BTCUSD",1734555191212,0.196658,101700.0,101680.0,0.393373]
["bitfinex","BTCUSD",1734555191416,0.40607974,101710.0,101680.0,0.296683]
["bitfinex","BTCUSD",1734555191629,0.01278574,101710.0,101690.0,0.493327]
["bitfinex","BTCUSD",1734555191835,0.196656,101700.0,101680.0,0.493372]
["bitfinex","BTCUSD",1734555191945,0.30543006,101710.0,101680.0,0.493372]
["bitfinex","BTCUSD",1734555192184,0.196656,101700.0,101680.0,0.493372]
["bitfinex","BTCUSD",1734555192382,0.393343,101700.0,101670.0,0.1]
["bitfinex","BTCUSD",1734555192583,0.393343,101700.0,101670.0,0.58941032]
["bitfinex","BTCUSD",1734555192885,0.30542106,101710.0,101680.0,0.196694]
["bitfinex","BTCUSD",1734555193084,0.196666,101700.0,101680.0,0.196694]
["bitfinex","BTCUSD",1734555193319,0.30542606,101710.0,101680.0,0.196681]
["bitfinex","BTCUSD",1734555193499,0.30542606,101710.0,101680.0,0.393366]
["bitfinex","BTCUSD",1734555193761,0.09699232,101700.0,101660.0,0.619846]
["bitfinex","BTCUSD",1734555193960,0.39364932,101700.0,101660.0,0.146]
["bitfinex","BTCUSD",1734555194119,0.196714,101670.0,101660.0,0.146]
["bitfinex","BTCUSD",1734555194319,0.196714,101670.0,101660.0,0.1]
["bitfinex","BTCUSD",1734555194517,0.196711,101680.0,101660.0,0.1]
["bitfinex","BTCUSD",1734555194518,0.393421,101680.0,101660.0,0.296731]
["bitfinex","BTCUSD",1734555194724,0.09699232,101700.0,101670.0,0.296713]
["bitfinex","BTCUSD",1734555194928,0.001,101700.0,101690.0,0.196676]
["bitfinex","BTCUSD",1734555195169,0.001,101700.0,101690.0,0.296676]
["bitfinex","BTCUSD",1734555195501,0.00116774,101700.0,101690.0,0.296676]
["bitfinex","BTCUSD",1734555196111,0.21782474,101700.0,101680.0,0.541761]
["bitfinex","BTCUSD",1734555196287,0.21782474,101700.0,101680.0,0.738447]
["bitfinex","BTCUSD",1734555196489,0.02116774,101700.0,101690.0,0.196676]
["bitfinex","BTCUSD",1734555197227,0.02116774,101700.0,101690.0,0.39365163]
["bitfinex","BTCUSD",1734555197394,0.00116774,101700.0,101690.0,0.39266832]
["bitfinex","BTCUSD",1734555197977,0.0010859,101730.0,101720.0,0.296618]
["bitfinex","BTCUSD",1734555198176,0.0010859,101730.0,101720.0,0.43761032]
["bitfinex","BTCUSD",1734555198389,0.0010859,101730.0,101720.0,0.51911032]
["bitfinex","BTCUSD",1734555198590,0.0010859,101730.0,101720.0,0.66911032]
["bitfinex","BTCUSD",1734555199218,0.0010859,101730.0,101720.0,0.51911032]
["bitfinex","BTCUSD",1734555199595,0.0010859,101730.0,101720.0,0.423118]
["bitfinex","BTCUSD",1734555199803,0.0010859,101730.0,101710.0,0.196621]
["bitfinex","BTCUSD",1734555200008,0.0010859,101730.0,101720.0,0.1]
["bitfinex","BTCUSD",1734555200365,0.0010859,101730.0,101720.0,0.39359327]
["bitfinex","BTCUSD",1734555200569,0.0010859,101730.0,101720.0,0.39261032]
["bitfinex","BTCUSD",1734555202031,0.0010859,101730.0,101720.0,0.67713869]
["bitfinex","BTCUSD",1734555202657,0.0010859,101730.0,101720.0,0.52713869]
["bitfinex","BTCUSD",1734555202658,0.0005859,101730.0,101720.0,0.52713869]
["bitfinex","BTCUSD",1734555204559,0.0005859,101730.0,101720.0,0.67713869]
["bitfinex","BTCUSD",1734555204760,0.00104,101740.0,101730.0,0.25]
["bitfinex","BTCUSD",1734555204977,0.00120765,101740.0,101730.0,0.85334555]
["bitfinex","BTCUSD",1734555206037,0.00120765,101740.0,101730.0,0.54259032]
["bitfinex","BTCUSD",1734555206412,0.00120765,101740.0,101730.0,0.85334555]
["bitfinex","BTCUSD",1734555206612,0.0161425,101750.0,101740.0,0.1]
["bitfinex","BTCUSD",1734555206821,0.0161425,101750.0,101740.0,0.39355393]
["bitfinex","BTCUSD",1734555207019,0.0161425,101750.0,101740.0,0.39257132]
["bitfinex","BTCUSD",1734555207439,0.0445,101760.0,101740.0,0.39257132]
["bitfinex","BTCUSD",1734555207440,0.0445,101760.0,101750.0,0.1]
["bitfinex","BTCUSD",1734555207636,0.0445,101760.0,101750.0,0.39353492]
["bitfinex","BTCUSD",1734555207877,0.0445,101760.0,101750.0,0.89930755]
["bitfinex","BTCUSD",1734555208575,5.1e-07,101780.0,101760.0,0.075]
["bitfinex","BTCUSD",1734555208781,0.0016438,101820.0,101810.0,0.1]
["bitfinex","BTCUSD",1734555208953,0.0016438,101820.0,101810.0,0.3934184]
["bitfinex","BTCUSD",1734555209157,0.00220322,101820.0,101810.0,0.33711534]
["bitfinex","BTCUSD",1734555209555,0.00220322,101820.0,101810.0,0.24112302]
["bitfinex","BTCUSD",1734555209757,0.00220322,101820.0,101810.0,0.04467902]
["bitfinex","BTCUSD",1734555210366,0.00220322,101820.0,101800.0,0.19467902]
["bitfinex","BTCUSD",1734555210587,0.19862822,101820.0,101800.0,0.19467902]
["bitfinex","BTCUSD",1734555210790,0.00220322,101820.0,101800.0,0.15]
["bitfinex","BTCUSD",1734555211153,0.09599232,101810.0,101800.0,0.15]
["bitfinex","BTCUSD",1734555211348,0.1,101800.0,101760.0,0.09257902]
["bitfinex","BTCUSD",1734555211636,0.196455,101810.0,101780.0,0.04467902]
["bitfinex","BTCUSD",1734555211806,0.196483,101790.0,101770.0,0.04467902]
["bitfinex","BTCUSD",1734555212007,0.29246732,101800.0,101760.0,0.19830345]
["bitfinex","BTCUSD",1734555212212,0.196502,101780.0,101760.0,0.10231113]
["bitfinex","BTCUSD",1734555212507,0.29249432,101780.0,101740.0,0.12737902]
["bitfinex","BTCUSD",1734555212744,0.29249432,101780.0,101720.0,0.15160488]
["bitfinex","BTCUSD",1734555212745,0.19657,101750.0,101720.0,0.15160488]
["bitfinex","BTCUSD",1734555212995,0.196598,101730.0,101720.0,0.10692586]
["bitfinex","BTCUSD",1734555213476,0.196598,101730.0,101720.0,0.020433]
["bitfinex","BTCUSD",1734555213676,0.393183,101740.0,101720.0,0.06527967]
["bitfinex","BTCUSD",1734555213885,0.196598,101730.0,101720.0,0.02060065]
["bitfinex","BTCUSD",1734555214264,0.393183,101740.0,101720.0,0.02060065]
["bitfinex","BTCUSD",1734555214464,0.196598,101730.0,101720.0,0.02060065]
["bitfinex","BTCUSD",1734555214723,0.29259032,101730.0,101720.0,0.02060065]
["bitfinex","BTCUSD",1734555215021,0.46116765,101730.0,101720.0,0.02060065]
["bitfinex","BTCUSD",1734555215240,0.39259032,101730.0,101720.0,0.02060065]
["bitfinex","BTCUSD",1734555215377,0.29259032,101730.0,101720.0,0.02060065]
["bitfinex","BTCUSD",1734555216608,0.29171885,101730.0,101720.0,0.02060065]
["bitfinex","BTCUSD",1734555216808,0.19572653,101730.0,101720.0,0.02060065]
["bitfinex","BTCUSD",1734555217010,0.403099,101750.0,101730.0,0.196592]
["bitfinex","BTCUSD",1734555217215,0.196579,101740.0,101720.0,0.26188567]
["bitfinex","BTCUSD",1734555217414,0.196598,101730.0,101720.0,0.02060065]
["bitfinex","BTCUSD",1734555218019,0.29259032,101730.0,101720.0,0.02060065]
["bitfinex","BTCUSD",1734555218242,0.60948265,101740.0,101720.0,0.02060065]
["bitfinex","BTCUSD",1734555218463,0.196598,101730.0,101720.0,0.02060065]
["bitfinex","BTCUSD",1734555218673,0.70547897,101740.0,101720.0,0.02060065]
["bitfinex","BTCUSD",1734555218881,0.50888197,101740.0,101720.0,0.02060065]
["bitfinex","BTCUSD",1734555219511,0.196598,101730.0,101720.0,0.02060065]
["bitfinex","BTCUSD",1734555219710,0.50888197,101740.0,101720.0,0.02060065]
["bitfinex","BTCUSD",1734555220089,0.196594,101740.0,101720.0,0.02060065]
["bitfinex","BTCUSD",1734555220275,0.29259032,101730.0,101720.0,0.02060065]
["bitfinex","BTCUSD",1734555220475,0.196711,101680.0,101660.0,0.1001718]
["bitfinex","BTCUSD",1734555220844,0.543236,101720.0,101680.0,0.00016774]
["bitfinex","BTCUSD",1734555220845,0.196689,101690.0,101680.0,0.00016774]
["bitfinex","BTCUSD",1734555221253,0.196638,101710.0,101680.0,0.19616006]
["bitfinex","BTCUSD",1734555221460,0.02,101720.0,101690.0,0.44123564]
["bitfinex","BTCUSD",1734555221665,0.196618,101720.0,101700.0,0.196656]
["bitfinex","BTCUSD",1734555221865,0.40287029,101730.0,101700.0,0.493301]
["bitfinex","BTCUSD",1734555221994,0.196599,101730.0,101710.0,0.196636]
["bitfinex","BTCUSD",1734555222193,0.41237811,101740.0,101710.0,0.196636]
["bitfinex","BTCUSD",1734555222415,0.1966,101730.0,101700.0,0.49989545]
["bitfinex","BTCUSD",1734555222625,0.196648,101710.0,101690.0,0.0476]
["bitfinex","BTCUSD",1734555222827,0.196676,101690.0,101680.0,0.00016774]
["bitfinex","BTCUSD",1734555223384,0.196676,101690.0,101680.0,0.00743104]
["bitfinex","BTCUSD",1734555223592,0.196676,101690.0,101680.0,0.00016774]
["bitfinex","BTCUSD",1734555223797,0.29266832,101690.0,101680.0,0.00016774]
["bitfinex","BTCUSD",1734555223960,0.29266832,101690.0,101680.0,0.00033954]
["bitfinex","BTCUSD",1734555224460,0.01987214,101700.0,101680.0,0.00760553]
["bitfinex","BTCUSD",1734555224621,0.01987214,101700.0,101690.0,0.196676]
["bitfinex","BTCUSD",1734555224825,0.393289,101710.0,101680.0,0.69695885]
["bitfinex","BTCUSD",1734555225198,0.196657,101700.0,101680.0,0.49301186]
["bitfinex","BTCUSD",1734555225398,0.393291,101710.0,101680.0,0.72746009]
["bitfinex","BTCUSD",1734555225732,0.196656,101700.0,101680.0,0.72746209]
["bitfinex","BTCUSD",1734555225937,0.00978761,101730.0,101690.0,0.19599232]
["bitfinex","BTCUSD",1734555226133,0.196631,101720.0,101690.0,0.58931532]
["bitfinex","BTCUSD",1734555226343,0.196631,101720.0,101700.0,0.196655]
["bitfinex","BTCUSD",1734555226767,0.19663,101720.0,101690.0,0.29265132]
["bitfinex","BTCUSD",1734555226970,0.196647,101710.0,101690.0,0.296673]
["bitfinex","BTCUSD",1734555227229,0.393296,101710.0,101690.0,0.296673]
["bitfinex","BTCUSD",1734555227370,0.393296,101710.0,101690.0,0.1]
["bitfinex","BTCUSD",1734555227611,0.48932032,101700.0,101680.0,0.03810477]
["bitfinex","BTCUSD",1734555227796,0.196676,101690.0,101680.0,0.00033954]
["bitfinex","BTCUSD",1734555229432,0.590001,101700.0,101680.0,0.00033954]
["bitfinex","BTCUSD",1734555229641,0.29266832,101690.0,101680.0,0.00033954]
["bitfinex","BTCUSD",1734555229847,0.196714,101670.0,101660.0,0.0001718]
["bitfinex","BTCUSD",1734555230042,0.196734,101660.0,101610.0,0.1497714]
["bitfinex","BTCUSD",1734555230338,0.09599232,101650.0,101620.0,0.03778753]
["bitfinex","BTCUSD",1734555230545,0.196734,101660.0,101620.0,0.03778753]
["bitfinex","BTCUSD",1734555230546,0.00016747,101690.0,101640.0,0.296772]
["bitfinex","BTCUSD",1734555230679,0.039339,101680.0,101650.0,0.39274232]
["bitfinex","BTCUSD",1734555230883,0.207753,101690.0,101650.0,0.34219232]
["bitfinex","BTCUSD",1734555231106,0.207753,101690.0,101660.0,0.10098356]
["bitfinex","BTCUSD",1734555231303,0.001,101690.0,101670.0,0.196714]
["bitfinex","BTCUSD",1734555231648,0.196699,101680.0,101660.0,0.19599232]
["bitfinex","BTCUSD",1734555231823,0.39454347,101690.0,101660.0,0.39272532]
["bitfinex","BTCUSD",1734555232031,0.196705,101680.0,101650.0,0.53968]
["bitfinex","BTCUSD",1734555232188,0.196705,101680.0,101650.0,0.73567232]
["bitfinex","BTCUSD",1734555232397,0.39454547,101690.0,101660.0,0.19599232]
["bitfinex","BTCUSD",1734555232600,0.00116747,101690.0,101660.0,0.68943932]
["bitfinex","BTCUSD",1734555232843,0.19784447,101690.0,101660.0,0.88615632]
["bitfinex","BTCUSD",1734555233075,0.19784547,101690.0,101670.0,0.196713]
["bitfinex","BTCUSD",1734555233344,0.00116747,101690.0,101670.0,0.196713]
["bitfinex","BTCUSD",1734555233579,0.00116747,101690.0,101670.0,0.196703]
["bitfinex","BTCUSD",1734555233782,0.00116747,101690.0,101660.0,0.68942832]
["bitfinex","BTCUSD",1734555234117,0.39453547,101690.0,101660.0,0.49270932]
["bitfinex","BTCUSD",1734555234338,0.29385079,101690.0,101660.0,0.1]
["bitfinex","BTCUSD",1734555234491,0.393392,101680.0,101650.0,0.34294]
["bitfinex","BTCUSD",1734555234696,0.196696,101680.0,101650.0,0.73566832]
["bitfinex","BTCUSD",1734555234946,0.51063605,101690.0,101660.0,0.196731]
["bitfinex","BTCUSD",1734555235172,0.196697,101680.0,101650.0,0.63584012]
["bitfinex","BTCUSD",1734555235330,0.393404,101680.0,101650.0,0.63584012]
["bitfinex","BTCUSD",1734555235546,0.196697,101680.0,101650.0,0.34236412]
["bitfinex","BTCUSD",1734555235766,0.196697,101680.0,101650.0,0.53910412]
["bitfinex","BTCUSD",1734555235767,0.393403,101680.0,101650.0,0.53910412]
["bitfinex","BTCUSD",1734555235970,0.393403,101680.0,101650.0,0.73584612]
["bitfinex","BTCUSD",1734555236172,0.196697,101680.0,101660.0,0.196732]
["bitfinex","BTCUSD",1734555236332,0.393403,101680.0,101650.0,0.73584412]
["bitfinex","BTCUSD",1734555236527,0.393403,101680.0,101650.0,0.93258712]
["bitfinex","BTCUSD",1734555236735,0.393403,101680.0,101650.0,0.93258512]
["bitfinex","BTCUSD",1734555236934,0.393403,101680.0,101660.0,0.196732]
["bitfinex","BTCUSD",1734555237147,0.00116747,101690.0,101680.0,0.296695]
["bitfinex","BTCUSD",1734555238270,0.00116747,101690.0,101680.0,0.49268732]
["bitfinex","BTCUSD",1734555238873,0.00116747,101690.0,101680.0,0.61758732]
["bitfinex","BTCUSD",1734555239207,0.19785447,101690.0,101670.0,0.1]
["bitfinex","BTCUSD",1734555239351,0.00116747,101690.0,101670.0,0.49270532]
["bitfinex","BTCUSD",1734555239554,0.00116747,101690.0,101670.0,0.69039185]
["bitfinex","BTCUSD",1734555239776,0.19784347,101690.0,101670.0,0.49269532]
["bitfinex","BTCUSD",1734555239988,0.19784347,101690.0,101670.0,0.68940932]
["bitfinex","BTCUSD",1734555240321,0.196709,101680.0,101660.0,0.13753003]
["bitfinex","BTCUSD",1734555240489,0.00116747,101690.0,101670.0,0.39269032]
["bitfinex","BTCUSD",1734555240694,0.00116747,101690.0,101680.0,0.44667822]
["bitfinex","BTCUSD",1734555241013,8.59e-05,101720.0,101710.0,0.196637]
["bitfinex","BTCUSD",1734555241223,8.59e-05,101720.0,101710.0,0.49361242]
["bitfinex","BTCUSD",1734555241372,8.59e-05,101720.0,101710.0,0.49262932]
["bitfinex","BTCUSD",1734555241947,0.13659808,101750.0,101710.0,0.1]
["bitfinex","BTCUSD",1734555242184,0.1966,101730.0,101710.0,0.296627]
["bitfinex","BTCUSD",1734555242403,0.393213,101730.0,101700.0,0.1801]
["bitfinex","BTCUSD",1734555242609,0.196637,101710.0,101700.0,0.0801]
["bitfinex","BTCUSD",1734555242829,0.196637,101710.0,101680.0,0.620565]
["bitfinex","BTCUSD",1734555243021,0.39329,101710.0,101690.0,0.1]
["bitfinex","BTCUSD",1734555243221,0.196666,101700.0,101680.0,0.323894]
["bitfinex","BTCUSD",1734555243460,0.196676,101690.0,101680.0,0.049]
["bitfinex","BTCUSD",1734555243676,0.196714,101670.0,101660.0,0.0814]
["bitfinex","BTCUSD",1734555243881,0.39344,101670.0,101650.0,0.3448108]
["bitfinex","BTCUSD",1734555244094,0.393272,101720.0,101680.0,0.2]
["bitfinex","BTCUSD",1734555244298,0.29262832,101720.0,101700.0,0.196655]
["bitfinex","BTCUSD",1734555244505,0.02,101740.0,101720.0,0.196606]
["bitfinex","BTCUSD",1734555244682,0.19658,101740.0,101720.0,0.296606]
["bitfinex","BTCUSD",1734555244931,0.393168,101740.0,101720.0,0.1]
["bitfinex","BTCUSD",1734555245340,0.393173,101740.0,101710.0,0.196622]
["bitfinex","BTCUSD",1734555245545,0.43245,101750.0,101710.0,0.19599232]
["bitfinex","BTCUSD",1734555245721,0.33203803,101750.0,101720.0,0.393212]
["bitfinex","BTCUSD",1734555245955,0.52860703,101750.0,101720.0,0.393212]
["bitfinex","BTCUSD",1734555246166,0.00016771,101750.0,101730.0,0.393194]
["bitfinex","BTCUSD",1734555246340,0.00016771,101750.0,101740.0,0.196579]
["bitfinex","BTCUSD",1734555246580,0.00016771,101750.0,101740.0,0.39257132]
["bitfinex","BTCUSD",1734555247197,0.00016771,101750.0,101740.0,0.49257132]
["bitfinex","BTCUSD",1734555247611,7.1e-07,101750.0,101740.0,0.65464984]
["bitfinex","BTCUSD",1734555247820,0.29717669,101790.0,101770.0,0.196508]
["bitfinex","BTCUSD",1734555247993,0.29773541,101790.0,101780.0,0.09599232]
["bitfinex","BTCUSD",1734555248225,0.29773541,101790.0,101770.0,0.593017]
["bitfinex","BTCUSD",1734555248420,0.29773541,101790.0,101780.0,0.196502]
["bitfinex","BTCUSD",1734555248605,0.00055872,101790.0,101780.0,0.196502]
["bitfinex","BTCUSD",1734555248825,0.00055872,101790.0,101770.0,0.68900732]
["bitfinex","BTCUSD",1734555249142,0.00055872,101790.0,101780.0,0.196502]
["bitfinex","BTCUSD",1734555249625,0.00055872,101790.0,101780.0,0.43979432]
["bitfinex","BTCUSD",1734555249825,0.00055872,101790.0,101780.0,0.53979432]
["bitfinex","BTCUSD",1734555249959,0.00055872,101790.0,101780.0,0.1473]
["bitfinex","BTCUSD",1734555250163,0.00055872,101790.0,101780.0,0.343802]
["bitfinex","BTCUSD",1734555250443,0.00055872,101790.0,101780.0,0.243802]
["bitfinex","BTCUSD",1734555250641,0.00055872,101790.0,101780.0,0.343802]
["bitfinex","BTCUSD",1734555251317,0.00055872,101790.0,101780.0,0.0473]
["bitfinex","BTCUSD",1734555251519,0.00055872,101790.0,101770.0,0.196506]
["bitfinex","BTCUSD",1734555251722,0.19704072,101790.0,101770.0,0.1]
["bitfinex","BTCUSD",1734555251919,0.09655104,101790.0,101750.0,0.442648]
["bitfinex","BTCUSD",1734555252182,0.09599232,101780.0,101750.0,0.0461]
["bitfinex","BTCUSD",1734555252394,0.19654,101760.0,101740.0,0.075]
["bitfinex","BTCUSD",1734555252590,0.39313,101750.0,101720.0,0.75554215]
["bitfinex","BTCUSD",1734555252820,0.196579,101740.0,101720.0,0.26233215]
["bitfinex","BTCUSD",1734555253037,0.29256332,101750.0,101720.0,0.45894515]
["bitfinex","BTCUSD",1734555253241,0.29256332,101750.0,101720.0,0.439329]
["bitfinex","BTCUSD",1734555253449,0.29257232,101740.0,101700.0,0.31623215]
["bitfinex","BTCUSD",1734555253655,0.523206,101780.0,101710.0,0.29599232]
["bitfinex","BTCUSD",1734555253821,0.523206,101780.0,101720.0,0.196604]
["bitfinex","BTCUSD",1734555253822,0.21169124,101750.0,101720.0,0.196604]
["bitfinex","BTCUSD",1734555254029,0.48913732,101750.0,101720.0,0.396604]
["bitfinex","BTCUSD",1734555254170,0.29256432,101750.0,101720.0,0.593211]
["bitfinex","BTCUSD",1734555254375,0.29255532,101750.0,101730.0,0.196585]
["bitfinex","BTCUSD",1734555254674,0.48913132,101750.0,101720.0,0.593211]
["bitfinex","BTCUSD",1734555254898,0.196592,101740.0,101710.0,0.39663]
["bitfinex","BTCUSD",1734555255114,0.393184,101740.0,101710.0,0.68924932]
["bitfinex","BTCUSD",1734555255325,0.196599,101730.0,101710.0,0.196627]
["bitfinex","BTCUSD",1734555255499,0.53872933,101780.0,101710.0,0.39261932]
["bitfinex","BTCUSD",1734555255858,0.53872933,101780.0,101700.0,0.49345171]
["bitfinex","BTCUSD",1734555255859,0.196596,101740.0,101700.0,0.49345171]
["bitfinex","BTCUSD",1734555256142,0.196598,101730.0,101700.0,0.88609003]
["bitfinex","BTCUSD",1734555256296,0.48917932,101740.0,101710.0,0.196635]
["bitfinex","BTCUSD",1734555256727,0.393138,101750.0,101720.0,0.196614]
["bitfinex","BTCUSD",1734555256991,0.29255932,101750.0,101720.0,0.393222]
["bitfinex","BTCUSD",1734555257240,0.35321533,101780.0,101730.0,0.196597]
["bitfinex","BTCUSD",1734555257241,0.393103,101760.0,101730.0,0.196597]
["bitfinex","BTCUSD",1734555257443,0.52840862,101760.0,101720.0,0.58920532]
["bitfinex","BTCUSD",1734555257650,0.01551533,101780.0,101740.0,0.196569]
["bitfinex","BTCUSD",1734555257867,0.01551533,101780.0,101760.0,0.19654]
["bitfinex","BTCUSD",1734555258083,0.392988,101790.0,101750.0,0.58907732]
["bitfinex","BTCUSD",1734555258286,0.68547632,101790.0,101760.0,0.196538]
["bitfinex","BTCUSD",1734555258491,0.55752795,101790.0,101750.0,0.58907732]
["bitfinex","BTCUSD",1734555258694,0.29249732,101780.0,101730.0,0.1254]
["bitfinex","BTCUSD",1734555258929,0.196534,101770.0,101730.0,0.321985]
["bitfinex","BTCUSD",1734555259132,0.29254232,101760.0,101730.0,0.518582]
["bitfinex","BTCUSD",1734555259337,0.48909432,101760.0,101730.0,0.321985]
["bitfinex","BTCUSD",1734555259543,0.19656,101750.0,101730.0,0.321985]
["bitfinex","BTCUSD",1734555259749,0.68565132,101760.0,101730.0,0.321985]
["bitfinex","BTCUSD",1734555259948,0.19657,101750.0,101730.0,0.1254]
["bitfinex","BTCUSD",1734555260156,0.19657,101750.0,101730.0,0.321996]
["bitfinex","BTCUSD",1734555260360,0.41313547,101780.0,101750.0,0.19646]
["bitfinex","BTCUSD",1734555260573,0.21661947,101780.0,101750.0,0.68899632]
["bitfinex","BTCUSD",1734555260777,0.31316951,101780.0,101750.0,0.29646]
["bitfinex","BTCUSD",1734555260981,0.31316951,101780.0,101750.0,0.49301]
["bitfinex","BTCUSD",1734555261189,8.6e-05,101770.0,101750.0,0.59301]
["bitfinex","BTCUSD",1734555261618,8.6e-05,101770.0,101750.0,0.493009]
["bitfinex","BTCUSD",1734555261827,8.6e-05,101770.0,101750.0,0.19646]
["bitfinex","BTCUSD",1734555262031,0.29260032,101770.0,101740.0,0.593132]
["bitfinex","BTCUSD",1734555262234,0.29260032,101770.0,101740.0,0.196565]
["bitfinex","BTCUSD",1734555262437,0.196541,101760.0,101730.0,0.521985]
["bitfinex","BTCUSD",1734555262659,0.09607832,101770.0,101730.0,0.22139232]
["bitfinex","BTCUSD",1734555262876,0.196579,101740.0,101710.0,0.570561]
["bitfinex","BTCUSD",1734555263084,0.196599,101730.0,101710.0,0.61585332]
["bitfinex","BTCUSD",1734555263288,0.393173,101740.0,101720.0,0.296617]
["bitfinex","BTCUSD",1734555263493,0.29255232,101750.0,101720.0,0.296617]
["bitfinex","BTCUSD",1734555263692,0.01550941,101770.0,101720.0,0.29599232]
["bitfinex","BTCUSD",1734555263837,0.29254632,101760.0,101730.0,0.493173]
["bitfinex","BTCUSD",1734555264042,0.29254432,101760.0,101730.0,0.296586]
["bitfinex","BTCUSD",1734555264240,0.19659,101740.0,101730.0,0.00725824]
["bitfinex","BTCUSD",1734555264443,0.19656,101750.0,101730.0,0.00725824]
["bitfinex","BTCUSD",1734555264444,0.589709,101750.0,101730.0,0.00725824]
["bitfinex","BTCUSD",1734555264645,0.196541,101760.0,101740.0,0.196579]
["bitfinex","BTCUSD",1734555264915,0.01550941,101770.0,101740.0,0.393148]
["bitfinex","BTCUSD",1734555264916,0.40857441,101770.0,101740.0,0.393148]
["bitfinex","BTCUSD",1734555265045,0.70110173,101770.0,101740.0,0.393148]
["bitfinex","BTCUSD",1734555265406,0.50456673,101770.0,101740.0,0.393148]
["bitfinex","BTCUSD",1734555265747,0.50456673,101770.0,101740.0,0.393137]
["bitfinex","BTCUSD",1734555265969,0.01550941,101770.0,101750.0,0.345842]
["bitfinex","BTCUSD",1734555266180,0.01550941,101770.0,101750.0,0.542401]
["bitfinex","BTCUSD",1734555266626,0.30802373,101770.0,101750.0,0.0493]
["bitfinex","BTCUSD",1734555266789,0.57766781,101770.0,101750.0,0.0493]
["bitfinex","BTCUSD",1734555266972,0.09599232,101760.0,101730.0,0.241889]
["bitfinex","BTCUSD",1734555267333,0.196563,101750.0,101730.0,0.0453]
["bitfinex","BTCUSD",1734555267560,0.196563,101750.0,101730.0,0.1453]
["bitfinex","BTCUSD",1734555267752,0.196563,101750.0,101730.0,0.0453]
["bitfinex","BTCUSD",1734555267964,0.29254332,101760.0,101730.0,0.1453]
["bitfinex","BTCUSD",1734555268173,0.34309179,101760.0,101730.0,0.0453]
["bitfinex","BTCUSD",1734555268336,0.48913632,101750.0,101730.0,0.0453]
["bitfinex","BTCUSD",1734555268540,0.196579,101740.0,101730.0,0.0453]
["bitfinex","BTCUSD",1734555268765,0.196579,101740.0,101720.0,0.10016771]
["bitfinex","BTCUSD",1734555268943,0.29257132,101740.0,101720.0,0.00016771]
["bitfinex","BTCUSD",1734555269362,0.09599232,101740.0,101720.0,0.39337871]
["bitfinex","BTCUSD",1734555269559,0.09599232,101740.0,101720.0,0.19677071]
["bitfinex","BTCUSD",1734555269826,0.196569,101750.0,101730.0,0.196598]
["bitfinex","BTCUSD",1734555270095,0.196569,101750.0,101730.0,0.589773]
["bitfinex","BTCUSD",1734555270096,0.09599232,101750.0,101730.0,0.589773]
["bitfinex","BTCUSD",1734555270336,0.09599232,101740.0,101720.0,0.39937761]
["bitfinex","BTCUSD",1734555270586,0.32182785,101740.0,101720.0,0.00616761]
["bitfinex","BTCUSD",1734555270828,0.196598,101730.0,101720.0,0.00616761]
["bitfinex","BTCUSD",1734555271060,0.29259032,101730.0,101720.0,0.00616761]
["bitfinex","BTCUSD",1734555271505,0.09599232,101730.0,101720.0,0.00616761]
["bitfinex","BTCUSD",1734555271743,0.28725699,101730.0,101720.0,0.00616761]
["bitfinex","BTCUSD",1734555273395,0.196579,101740.0,101720.0,0.00616761]
["bitfinex","BTCUSD",1734555273605,0.001086,101770.0,101730.0,0.54039032]
["bitfinex","BTCUSD",1734555273877,0.001086,101770.0,101730.0,0.42699232]
["bitfinex","BTCUSD",1734555273878,0.49013532,101770.0,101730.0,0.42699232]
["bitfinex","BTCUSD",1734555274082,0.29360032,101770.0,101750.0,0.196559]
["bitfinex","BTCUSD",1734555274219,0.09599232,101760.0,101740.0,0.196567]
["bitfinex","BTCUSD",1734555274423,0.1159704,101760.0,101740.0,0.393133]
["bitfinex","BTCUSD",1734555274829,0.3125214,101760.0,101730.0,0.624171]
["bitfinex","BTCUSD",1734555275052,0.5090724,101760.0,101730.0,0.52417]
["bitfinex","BTCUSD",1734555275270,0.3125214,101760.0,101730.0,0.624169]
["bitfinex","BTCUSD",1734555275473,0.29254332,101760.0,101740.0,0.196577]
["bitfinex","BTCUSD",1734555275877,0.29254332,101760.0,101740.0,0.196578]
["bitfinex","BTCUSD",1734555276126,0.01665857,101770.0,101740.0,0.196569]
["bitfinex","BTCUSD",1734555276329,0.11265089,101770.0,101750.0,0.393096]
["bitfinex","BTCUSD",1734555276765,0.01665857,101770.0,101760.0,0.19654]
["bitfinex","BTCUSD",1734555276974,0.001086,101770.0,101760.0,0.19654]
["bitfinex","BTCUSD",1734555277176,0.09707832,101770.0,101750.0,0.19656]
["bitfinex","BTCUSD",1734555277376,0.10679475,101770.0,101740.0,0.493146]
["bitfinex","BTCUSD",1734555277527,0.29360932,101770.0,101750.0,0.196559]
["bitfinex","BTCUSD",1734555277734,0.09707832,101770.0,101750.0,0.393093]
["bitfinex","BTCUSD",1734555277979,0.001086,101770.0,101760.0,0.18154]
["bitfinex","BTCUSD",1734555280016,0.001086,101770.0,101750.0,0.393093]
["bitfinex","BTCUSD",1734555280227,0.001086,101770.0,101730.0,0.527582]
["bitfinex","BTCUSD",1734555280228,0.196552,101760.0,101730.0,0.331]
["bitfinex","BTCUSD",1734555280435,0.196579,101740.0,101730.0,0.00016771]
["bitfinex","BTCUSD",1734555280636,0.196598,101730.0,101710.0,0.39064078]
["bitfinex","BTCUSD",1734555280842,0.48920432,101730.0,101710.0,0.39064078]
["bitfinex","BTCUSD",1734555281047,0.29259032,101730.0,101710.0,0.000172]
["bitfinex","BTCUSD",1734555281270,0.29261032,101720.0,101710.0,0.000172]
["bitfinex","BTCUSD",1734555281956,0.09599232,101720.0,101710.0,0.000172]
["bitfinex","BTCUSD",1734555282173,0.62845089,101740.0,101710.0,0.000172]
["bitfinex","BTCUSD",1734555282385,0.29260032,101730.0,101710.0,0.000172]
["bitfinex","BTCUSD",1734555282618,0.196618,101720.0,101710.0,0.000172]
["bitfinex","BTCUSD",1734555282840,0.29261032,101720.0,101710.0,0.000172]
["bitfinex","BTCUSD",1734555283012,0.36119355,101720.0,101710.0,0.000172]
["bitfinex","BTCUSD",1734555283872,0.51119355,101720.0,101710.0,0.000172]
["bitfinex","BTCUSD",1734555284331,0.59873547,101720.0,101710.0,0.000172]
["bitfinex","BTCUSD",1734555285810,0.77381933,101720.0,101710.0,0.000172]
["bitfinex","BTCUSD",1734555286137,0.196637,101710.0,101700.0,0.00027826]
["bitfinex","BTCUSD",1734555286414,0.38862164,101710.0,101700.0,0.00027826]
["bitfinex","BTCUSD",1734555287056,0.29262932,101710.0,101700.0,0.00027826]
["bitfinex","BTCUSD",1734555287263,0.21956603,101720.0,101700.0,0.14587826]
["bitfinex","BTCUSD",1734555287385,0.21956603,101720.0,101710.0,0.376237]
["bitfinex","BTCUSD",1734555287687,0.39521632,101720.0,101710.0,0.276237]
["bitfinex","BTCUSD",1734555287957,0.39334053,101740.0,101710.0,0.472863]
["bitfinex","BTCUSD",1734555288159,0.11150994,101740.0,101710.0,0.276226]
["bitfinex","BTCUSD",1734555288396,0.01551762,101740.0,101730.0,0.196598]
["bitfinex","BTCUSD",1734555288576,0.00016753,101740.0,101730.0,0.196598]
["bitfinex","BTCUSD",1734555288720,0.00016753,101740.0,101730.0,0.396598]
["bitfinex","BTCUSD",1734555288920,0.00016753,101740.0,101730.0,0.443998]
["bitfinex","BTCUSD",1734555289815,0.00016753,101740.0,101730.0,0.243998]
["bitfinex","BTCUSD",1734555290234,0.80736193,101760.0,101730.0,0.243998]
["bitfinex","BTCUSD",1734555290466,0.09599232,101740.0,101730.0,0.04756753]
["bitfinex","BTCUSD",1734555290639,0.48913332,101750.0,101730.0,0.04756753]
["bitfinex","BTCUSD",1734555290870,0.4159943,101760.0,101730.0,0.14756753]
["bitfinex","BTCUSD",1734555291078,0.31544562,101760.0,101740.0,0.393148]
["bitfinex","BTCUSD",1734555291288,0.31544562,101760.0,101740.0,0.393137]
["bitfinex","BTCUSD",1734555291867,0.31544562,101760.0,101740.0,0.196568]
["bitfinex","BTCUSD",1734555292005,0.51198762,101760.0,101740.0,0.393146]
["bitfinex","BTCUSD",1734555292224,0.09599232,101750.0,101730.0,0.54074353]
["bitfinex","BTCUSD",1734555292625,0.31256332,101750.0,101730.0,0.04756753]
["bitfinex","BTCUSD",1734555292830,0.50913832,101750.0,101730.0,0.04756753]
["bitfinex","BTCUSD",1734555293053,0.196579,101740.0,101730.0,0.04756753]
["bitfinex","BTCUSD",1734555293413,0.29257132,101740.0,101730.0,0.00016753]
["bitfinex","BTCUSD",1734555293964,0.02,101750.0,101730.0,0.00016753]
["bitfinex","BTCUSD",1734555294308,0.02,101750.0,101740.0,0.196579]
["bitfinex","BTCUSD",1734555294505,0.11599232,101750.0,101730.0,0.39333353]
["bitfinex","BTCUSD",1734555295110,0.11599232,101750.0,101730.0,0.58992053]
["bitfinex","BTCUSD",1734555295311,0.60511764,101750.0,101730.0,0.00016753]
["bitfinex","BTCUSD",1734555295511,0.50912332,101750.0,101730.0,0.00016753]
["bitfinex","BTCUSD",1734555296132,0.31255332,101750.0,101730.0,0.00016753]
["bitfinex","BTCUSD",1734555296336,0.11599232,101750.0,101730.0,0.39335553]
["bitfinex","BTCUSD",1734555296535,0.02,101750.0,101740.0,0.196579]
["bitfinex","BTCUSD",1734555297173,0.11599232,101750.0,101730.0,0.39334453]
["bitfinex","BTCUSD",1734555298039,0.11599232,101750.0,101730.0,0.58993353]
["bitfinex","BTCUSD",1734555298424,0.11599232,101750.0,101730.0,0.39334453]
["bitfinex","BTCUSD",1734555298425,0.11549232,101750.0,101730.0,0.39334453]
["bitfinex","BTCUSD",1734555298840,0.0195,101750.0,101730.0,0.49334453]
["bitfinex","BTCUSD",1734555299038,0.0195861,101750.0,101740.0,0.196579]
["bitfinex","BTCUSD",1734555299470,0.0195861,101750.0,101730.0,0.49334153]
["bitfinex","BTCUSD",1734555299677,0.11557842,101750.0,101730.0,0.19675353]
["bitfinex","BTCUSD",1734555300292,0.31214642,101750.0,101730.0,0.00016753]
["bitfinex","BTCUSD",1734555300496,0.29257132,101740.0,101730.0,0.00016753]
["bitfinex","BTCUSD",1734555300706,0.196618,101720.0,101700.0,0.00045046]
["bitfinex","BTCUSD",1734555300915,0.29262932,101710.0,101700.0,0.00045046]
["bitfinex","BTCUSD",1734555301726,0.29262932,101710.0,101700.0,0.20045046]
["bitfinex","BTCUSD",1734555301919,0.38862164,101710.0,101700.0,0.20045046]
["bitfinex","BTCUSD",1734555302128,0.4033217,101710.0,101700.0,0.20045046]
["bitfinex","BTCUSD",1734555302259,0.5533217,101710.0,101700.0,0.20045046]
["bitfinex","BTCUSD",1734555302870,0.81666566,101710.0,101700.0,0.20045046]
["bitfinex","BTCUSD",1734555303088,0.37403634,101710.0,101700.0,0.20045046]
["bitfinex","BTCUSD",1734555303452,0.55597328,101710.0,101700.0,0.20045046]
["bitfinex","BTCUSD",1734555303672,0.70597328,101710.0,101700.0,0.20045046]
["bitfinex","BTCUSD",1734555303818,0.53050453,101710.0,101700.0,0.20045046]
["bitfinex","BTCUSD",1734555304013,0.53050453,101710.0,101700.0,0.16367808]
["bitfinex","BTCUSD",1734555304319,0.62649685,101710.0,101700.0,0.16367808]
["bitfinex","BTCUSD",1734555304517,0.63749685,101710.0,101700.0,0.16367808]
["bitfinex","BTCUSD",1734555304721,0.63749685,101710.0,101700.0,0.10863518]
["bitfinex","BTCUSD",1734555304951,0.8129656,101710.0,101700.0,0.10863518]
["bitfinex","BTCUSD",1734555305697,0.76926732,101710.0,101700.0,0.10863518]
["bitfinex","BTCUSD",1734555305837,0.523275,101710.0,101700.0,0.10863518]
["bitfinex","BTCUSD",1734555306598,0.69891621,101710.0,101700.0,0.10863518]
["bitfinex","BTCUSD",1734555307026,0.94891621,101710.0,101700.0,0.05593318]
["bitfinex","BTCUSD",1734555307453,0.69891621,101710.0,101700.0,0.05593318]
["bitfinex","BTCUSD",1734555307630,0.69873548,101710.0,101700.0,0.05593318]
["bitfinex","BTCUSD",1734555307835,1.0447278,101710.0,101700.0,0.05593318]
["bitfinex","BTCUSD",1734555308247,1.2214278,101710.0,101700.0,0.05593318]
["bitfinex","BTCUSD",1734555308453,1.2214278,101710.0,101670.0,0.000172]
["bitfinex","BTCUSD",1734555308454,0.196695,101680.0,101670.0,0.000172]
["bitfinex","BTCUSD",1734555308662,0.44268732,101680.0,101670.0,0.000172]
["bitfinex","BTCUSD",1734555308828,0.52772365,101680.0,101670.0,0.000172]
["bitfinex","BTCUSD",1734555309223,0.196714,101670.0,101660.0,0.0001718]
["bitfinex","BTCUSD",1734555309454,0.196734,101660.0,101650.0,0.0001718]
["bitfinex","BTCUSD",1734555309697,0.29272632,101660.0,101650.0,0.00073108]
["bitfinex","BTCUSD",1734555309903,0.09599232,101660.0,101650.0,0.00073108]
["bitfinex","BTCUSD",1734555310284,0.30232555,101660.0,101650.0,0.00073108]
["bitfinex","BTCUSD",1734555310507,0.09599232,101660.0,101650.0,0.00073108]
["bitfinex","BTCUSD",1734555310709,0.21943952,101680.0,101660.0,0.278234]
["bitfinex","BTCUSD",1734555310912,0.13167897,101680.0,101670.0,0.196714]
["bitfinex","BTCUSD",1734555311112,0.21943952,101690.0,101670.0,0.393418]
["bitfinex","BTCUSD",1734555311319,0.29269732,101680.0,101660.0,0.0815]
["bitfinex","BTCUSD",1734555311697,0.48940232,101680.0,101660.0,0.0815]
["bitfinex","BTCUSD",1734555311898,0.196714,101670.0,101650.0,0.04763108]
["bitfinex","BTCUSD",1734555312104,0.09599232,101660.0,101650.0,0.04763108]
["bitfinex","BTCUSD",1734555312649,0.09599232,101660.0,101650.0,0.24438408]
["bitfinex","BTCUSD",1734555313059,0.09599232,101660.0,101650.0,0.04763108]
["bitfinex","BTCUSD",1734555313246,0.12526305,101660.0,101650.0,0.04763108]
["bitfinex","BTCUSD",1734555313400,0.09599232,101660.0,101650.0,0.00073108]
["bitfinex","BTCUSD",1734555314002,0.29272632,101660.0,101650.0,0.00073108]
["bitfinex","BTCUSD",1734555314434,0.44272632,101660.0,101650.0,0.00073108]
["bitfinex","BTCUSD",1734555314632,0.011,101650.0,101610.0,0.0001714]
["bitfinex","BTCUSD",1734555314834,0.09599232,101630.0,101610.0,0.0001714]
["bitfinex","BTCUSD",1734555315064,0.10559155,101630.0,101610.0,0.0001714]
["bitfinex","BTCUSD",1734555315293,0.30239855,101630.0,101610.0,0.0001714]
["bitfinex","BTCUSD",1734555315507,0.49920155,101630.0,101610.0,0.0001714]
["bitfinex","BTCUSD",1734555315760,0.09599232,101620.0,101610.0,0.0001714]
["bitfinex","BTCUSD",1734555316713,0.72371386,101660.0,101620.0,0.196801]
["bitfinex","BTCUSD",1734555316961,0.09599232,101650.0,101620.0,0.196801]
["bitfinex","BTCUSD",1734555317514,0.09599232,101630.0,101610.0,0.0001714]
["bitfinex","BTCUSD",1734555318080,0.29279932,101630.0,101610.0,0.0001714]
["bitfinex","BTCUSD",1734555318311,0.09599232,101620.0,101610.0,0.0001714]
["bitfinex","BTCUSD",1734555318642,0.44280332,101620.0,101610.0,0.0001714]
["bitfinex","BTCUSD",1734555318833,0.53644445,101620.0,101610.0,0.0001714]
["bitfinex","BTCUSD",1734555319005,0.53644445,101620.0,101600.0,0.000172]
["bitfinex","BTCUSD",1734555319006,0.48702199,101610.0,101600.0,0.000172]
["bitfinex","BTCUSD",1734555319242,0.196869,101590.0,101580.0,0.000172]
["bitfinex","BTCUSD",1734555319459,0.54286132,101590.0,101570.0,0.000172]
["bitfinex","BTCUSD",1734555319665,0.34986881,101580.0,101570.0,0.000172]
["bitfinex","BTCUSD",1734555319886,0.44586113,101580.0,101570.0,0.00033947]
["bitfinex","BTCUSD",1734555320303,0.66667014,101580.0,101570.0,0.00033947]
["bitfinex","BTCUSD",1734555320506,0.53887364,101580.0,101570.0,0.00033947]
["bitfinex","BTCUSD",1734555321119,2.03187364,101580.0,101570.0,0.00033947]
["bitfinex","BTCUSD",1734555321366,2.05967014,101580.0,101560.0,0.000172]
["bitfinex","BTCUSD",1734555321582,0.44290032,101570.0,101560.0,0.00033982]
["bitfinex","BTCUSD",1734555321788,0.53889264,101570.0,101560.0,0.00033982]
["bitfinex","BTCUSD",1734555322042,0.346927,101560.0,101550.0,0.0001714]
["bitfinex","BTCUSD",1734555322247,0.346927,101560.0,101500.0,0.0642145]
["bitfinex","BTCUSD",1734555322248,0.023,101530.0,101500.0,0.0642145]
["bitfinex","BTCUSD",1734555322424,0.173,101540.0,101520.0,0.00055914]
["bitfinex","BTCUSD",1734555322677,0.11899232,101530.0,101520.0,0.00055914]
["bitfinex","BTCUSD",1734555322880,0.11899232,101530.0,101520.0,0.17356414]
["bitfinex","BTCUSD",1734555323092,0.1,101580.0,101530.0,0.1]
["bitfinex","BTCUSD",1734555323330,0.09599232,101570.0,101540.0,0.196964]
["bitfinex","BTCUSD",1734555323537,0.09599232,101560.0,101520.0,0.322]
["bitfinex","BTCUSD",1734555323751,0.09599232,101550.0,101520.0,0.318999]
["bitfinex","BTCUSD",1734555324189,0.09599232,101540.0,101520.0,0.122]
["bitfinex","BTCUSD",1734555324832,0.09599232,101530.0,101520.0,0.122]
["bitfinex","BTCUSD",1734555325046,0.11899232,101530.0,101520.0,0.122]
["bitfinex","BTCUSD",1734555325247,0.00959923,101560.0,101540.0,0.393919]
["bitfinex","BTCUSD",1734555325460,0.09599232,101550.0,101540.0,0.393919]
["bitfinex","BTCUSD",1734555325869,0.01324821,101590.0,101560.0,0.196914]
["bitfinex","BTCUSD",1734555326076,0.09599232,101570.0,101540.0,0.393918]
["bitfinex","BTCUSD",1734555326303,0.09599232,101570.0,101550.0,0.196945]
["bitfinex","BTCUSD",1734555326522,0.09599232,101570.0,101550.0,0.393879]
["bitfinex","BTCUSD",1734555326930,0.09599232,101560.0,101520.0,0.419005]
["bitfinex","BTCUSD",1734555327154,0.10559155,101560.0,101530.0,0.393958]
["bitfinex","BTCUSD",1734555327577,0.023,101550.0,101530.0,0.59093]
["bitfinex","BTCUSD",1734555327769,0.11899232,101550.0,101540.0,0.196966]
["bitfinex","BTCUSD",1734555328254,0.09599232,101550.0,101540.0,0.196966]
["bitfinex","BTCUSD",1734555329080,0.09077361,101550.0,101520.0,0.33243861]
["bitfinex","BTCUSD",1734555329281,0.023,101540.0,101530.0,0.1]
["bitfinex","BTCUSD",1734555329488,0.023,101540.0,101530.0,0.196986]
["bitfinex","BTCUSD",1734555329717,0.023,101540.0,101530.0,0.296986]
["bitfinex","BTCUSD",1734555330136,0.023,101540.0,101520.0,0.615982]
["bitfinex","BTCUSD",1734555330137,0.09599232,101540.0,101520.0,0.196999]
["bitfinex","BTCUSD",1734555330342,0.11899232,101530.0,101520.0,0.045]
["bitfinex","BTCUSD",1734555330553,0.11899232,101530.0,101520.0,0.242005]
["bitfinex","BTCUSD",1734555330994,0.01955589,101550.0,101520.0,0.242005]
["bitfinex","BTCUSD",1734555330995,0.024,101540.0,101520.0,0.51541]
["bitfinex","BTCUSD",1734555331183,0.11999232,101540.0,101530.0,0.196986]
["bitfinex","BTCUSD",1734555331599,0.12054998,101540.0,101530.0,0.196986]
["bitfinex","BTCUSD",1734555331721,0.12054998,101540.0,101530.0,0.19932596]
["bitfinex","BTCUSD",1734555332675,0.12054998,101540.0,101530.0,0.00233996]
["bitfinex","BTCUSD",1734555333868,0.31751598,101540.0,101530.0,0.00193809]
["bitfinex","BTCUSD",1734555334132,0.12054998,101540.0,101510.0,0.197014]
["bitfinex","BTCUSD",1734555334361,0.09599232,101530.0,101520.0,0.0001724]
["bitfinex","BTCUSD",1734555335452,0.29297832,101530.0,101520.0,0.0001724]
["bitfinex","BTCUSD",1734555335856,0.31597832,101530.0,101520.0,0.0001724]
["bitfinex","BTCUSD",1734555336060,0.197024,101510.0,101500.0,0.0153145]
["bitfinex","BTCUSD",1734555336264,0.29301632,101510.0,101500.0,0.0153145]
["bitfinex","BTCUSD",1734555337531,0.44301632,101510.0,101500.0,0.0153145]
["bitfinex","BTCUSD",1734555337752,0.394116,101500.0,101480.0,0.0001716]
["bitfinex","BTCUSD",1734555337944,0.09599232,101490.0,101480.0,0.0001716]
["bitfinex","BTCUSD",1734555338150,0.29305532,101490.0,101480.0,0.0001716]
["bitfinex","BTCUSD",1734555338572,0.45405532,101490.0,101480.0,0.0001716]
["bitfinex","BTCUSD",1734555339014,0.45405532,101490.0,101480.0,0.00033936]
["bitfinex","BTCUSD",1734555339221,0.54887225,101490.0,101480.0,0.00033936]
["bitfinex","BTCUSD",1734555339619,0.57187225,101490.0,101480.0,0.00033936]
["bitfinex","BTCUSD",1734555340874,0.42187225,101490.0,101480.0,0.00033936]
["bitfinex","BTCUSD",1734555341093,0.37480925,101490.0,101480.0,0.00033936]
["bitfinex","BTCUSD",1734555341299,0.36380925,101490.0,101480.0,0.00033936]
["bitfinex","BTCUSD",1734555341538,0.5855355,101490.0,101480.0,0.00367795]
["bitfinex","BTCUSD",1734555341756,0.05885615,101480.0,101430.0,6e-05]
["bitfinex","BTCUSD",1734555341963,0.51400847,101440.0,101430.0,6e-05]
["bitfinex","BTCUSD",1734555342181,0.51400847,101440.0,101430.0,0.00022779]
["bitfinex","BTCUSD",1734555342366,0.26899232,101440.0,101430.0,0.00022779]
["bitfinex","BTCUSD",1734555342594,0.51400847,101440.0,101430.0,0.00022779]
["bitfinex","BTCUSD",1734555343076,0.26899232,101440.0,101430.0,0.00022779]
["bitfinex","BTCUSD",1734555343283,0.32239237,101440.0,101430.0,0.00022779]
["bitfinex","BTCUSD",1734555343503,0.13221608,101440.0,101430.0,0.00022779]
["bitfinex","BTCUSD",1734555343704,0.11899232,101440.0,101430.0,0.19740779]
["bitfinex","BTCUSD",1734555343930,0.11899232,101440.0,101430.0,0.00022779]
["bitfinex","BTCUSD",1734555344252,0.30828932,101480.0,101440.0,0.24236]
["bitfinex","BTCUSD",1734555344453,0.09599232,101460.0,101440.0,0.24236]
["bitfinex","BTCUSD",1734555344655,0.12530185,101460.0,101440.0,0.24236]
["bitfinex","BTCUSD",1734555345338,0.09599232,101450.0,101440.0,0.0452]
["bitfinex","BTCUSD",1734555345519,0.023,101440.0,101430.0,0.27329579]
["bitfinex","BTCUSD",1734555345721,0.11899232,101440.0,101430.0,0.32129579]
["bitfinex","BTCUSD",1734555345921,0.11899232,101440.0,101430.0,0.19740779]
["bitfinex","BTCUSD",1734555346144,0.01930447,101460.0,101430.0,0.05254404]
["bitfinex","BTCUSD",1734555346342,0.09599232,101460.0,101450.0,0.197141]
["bitfinex","BTCUSD",1734555346545,0.09599232,101460.0,101450.0,0.197129]
["bitfinex","BTCUSD",1734555346748,0.09599232,101460.0,101440.0,0.426542]
["bitfinex","BTCUSD",1734555346960,0.09599232,101450.0,101440.0,0.326542]
["bitfinex","BTCUSD",1734555347162,0.09599232,101450.0,101440.0,0.1294]
["bitfinex","BTCUSD",1734555347373,0.10559155,101450.0,101430.0,0.00040019]
["bitfinex","BTCUSD",1734555347579,0.023,101440.0,101430.0,0.00040019]
["bitfinex","BTCUSD",1734555347788,0.11899232,101440.0,101430.0,0.00040019]
["bitfinex","BTCUSD",1734555347996,0.36400847,101440.0,101430.0,0.00040019]
["bitfinex","BTCUSD",1734555348211,0.32715232,101440.0,101430.0,0.00040019]
["bitfinex","BTCUSD",1734555348415,0.41803615,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734555348622,0.51402847,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734555348829,0.51402847,101430.0,101420.0,0.00073293]
["bitfinex","BTCUSD",1734555350167,0.46617232,101430.0,101420.0,0.00073293]
["bitfinex","BTCUSD",1734555350418,0.04785615,101410.0,101370.0,0.01342093]
["bitfinex","BTCUSD",1734555350612,0.023,101380.0,101370.0,0.1974514]
["bitfinex","BTCUSD",1734555350824,0.11899232,101380.0,101370.0,0.29589525]
["bitfinex","BTCUSD",1734555351039,0.023,101400.0,101380.0,0.24941785]
["bitfinex","BTCUSD",1734555351258,0.09599232,101400.0,101390.0,0.24940185]
["bitfinex","BTCUSD",1734555351409,0.09699232,101430.0,101400.0,0.0814]
["bitfinex","BTCUSD",1734555351410,0.001,101430.0,101400.0,0.0814]
["bitfinex","BTCUSD",1734555351613,0.09699232,101430.0,101420.0,0.05214385]
["bitfinex","BTCUSD",1734555351830,0.10805847,101430.0,101420.0,0.05214385]
["bitfinex","BTCUSD",1734555352008,0.09699232,101430.0,101420.0,0.05214385]
["bitfinex","BTCUSD",1734555352190,0.0975495,101430.0,101410.0,0.05214385]
["bitfinex","BTCUSD",1734555352396,0.09599232,101420.0,101410.0,0.05214385]
["bitfinex","BTCUSD",1734555353162,0.09599232,101420.0,101410.0,0.24936285]
["bitfinex","BTCUSD",1734555353582,0.11899232,101420.0,101410.0,0.24936285]
["bitfinex","BTCUSD",1734555354020,0.00155718,101430.0,101410.0,0.44656685]
["bitfinex","BTCUSD",1734555354220,0.0975495,101430.0,101420.0,0.197199]
["bitfinex","BTCUSD",1734555354427,0.0975495,101430.0,101420.0,0.29504285]
["bitfinex","BTCUSD",1734555354635,0.00155718,101430.0,101420.0,0.39504285]
["bitfinex","BTCUSD",1734555354855,0.1,101490.0,101450.0,0.24926785]
["bitfinex","BTCUSD",1734555354856,0.197076,101490.0,101450.0,0.24926785]
["bitfinex","BTCUSD",1734555355069,0.09599232,101480.0,101460.0,0.0457]
["bitfinex","BTCUSD",1734555355275,0.09599232,101480.0,101460.0,0.37455385]
["bitfinex","BTCUSD",1734555355839,0.31287493,101480.0,101460.0,0.1253]
["bitfinex","BTCUSD",1734555356046,0.09599232,101470.0,101460.0,0.1253]
["bitfinex","BTCUSD",1734555356243,0.09599232,101470.0,101460.0,0.0457]
["bitfinex","BTCUSD",1734555356244,0.32438181,101470.0,101460.0,0.0457]
["bitfinex","BTCUSD",1734555356608,0.09599232,101470.0,101460.0,0.04586823]
["bitfinex","BTCUSD",1734555357002,0.29309432,101470.0,101460.0,0.00016823]
["bitfinex","BTCUSD",1734555357227,0.31684847,101470.0,101460.0,0.00016823]
["bitfinex","BTCUSD",1734555357443,0.46609432,101470.0,101460.0,0.00016823]
["bitfinex","BTCUSD",1734555357622,0.55998713,101470.0,101460.0,0.00016823]
["bitfinex","BTCUSD",1734555357819,0.09599232,101470.0,101460.0,0.00016823]
["bitfinex","BTCUSD",1734555358585,0.29309432,101470.0,101460.0,0.00016823]
["bitfinex","BTCUSD",1734555358785,0.09599232,101470.0,101460.0,0.00016823]
["bitfinex","BTCUSD",1734555359220,0.13173247,101470.0,101460.0,0.00016823]
["bitfinex","BTCUSD",1734555359821,0.11599232,101470.0,101460.0,0.05231208]
["bitfinex","BTCUSD",1734555360087,0.11599232,101470.0,101460.0,0.24943408]
["bitfinex","BTCUSD",1734555360296,0.12759155,101470.0,101460.0,0.00016823]
["bitfinex","BTCUSD",1734555361485,0.5455497,101470.0,101460.0,0.00016823]
["bitfinex","BTCUSD",1734555362080,0.49769355,101470.0,101460.0,0.00016823]
["bitfinex","BTCUSD",1734555362261,0.15,101420.0,101410.0,8.63e-05]
["bitfinex","BTCUSD",1734555362459,0.50090932,101420.0,101410.0,8.63e-05]
["bitfinex","BTCUSD",1734555362837,0.50090932,101420.0,101370.0,0.0001724]
["bitfinex","BTCUSD",1734555362838,0.197271,101390.0,101370.0,0.0001724]
["bitfinex","BTCUSD",1734555363103,0.24599232,101380.0,101370.0,0.0001724]
["bitfinex","BTCUSD",1734555363231,0.44326932,101380.0,101370.0,0.0001724]
["bitfinex","BTCUSD",1734555363610,0.44326932,101380.0,101370.0,0.00072958]
["bitfinex","BTCUSD",1734555363826,0.57969242,101380.0,101370.0,0.00072958]
["bitfinex","BTCUSD",1734555364197,0.53183627,101380.0,101370.0,0.00072958]
["bitfinex","BTCUSD",1734555364423,0.53183627,101380.0,101370.0,0.00051914]
["bitfinex","BTCUSD",1734555364962,0.55483627,101380.0,101370.0,0.00051914]
["bitfinex","BTCUSD",1734555365248,0.11899232,101380.0,101370.0,0.00051914]
["bitfinex","BTCUSD",1734555365486,0.11899232,101380.0,101370.0,0.3967636]
["bitfinex","BTCUSD",1734555365896,0.11899232,101380.0,101370.0,0.2967636]
["bitfinex","BTCUSD",1734555366074,0.01971109,101400.0,101380.0,0.24940985]
["bitfinex","BTCUSD",1734555366328,0.09599232,101390.0,101380.0,0.44667585]
["bitfinex","BTCUSD",1734555366527,0.44863284,101420.0,101400.0,0.319323]
["bitfinex","BTCUSD",1734555366637,0.09599232,101410.0,101400.0,0.319323]
["bitfinex","BTCUSD",1734555366842,0.09599232,101410.0,101400.0,0.56869485]
["bitfinex","BTCUSD",1734555367774,0.39355938,101430.0,101420.0,0.197199]
["bitfinex","BTCUSD",1734555367974,0.4895517,101430.0,101420.0,0.24934285]
["bitfinex","BTCUSD",1734555368582,0.4895517,101430.0,101400.0,0.319323]
["bitfinex","BTCUSD",1734555368804,0.09599232,101420.0,101410.0,0.24936285]
["bitfinex","BTCUSD",1734555369210,0.39411666,101430.0,101420.0,0.24934285]
["bitfinex","BTCUSD",1734555369413,0.0965496,101430.0,101420.0,0.24934285]
["bitfinex","BTCUSD",1734555369920,0.0965496,101430.0,101420.0,0.05214385]
["bitfinex","BTCUSD",1734555370344,0.2937396,101430.0,101400.0,0.27424385]
["bitfinex","BTCUSD",1734555370548,0.11899232,101420.0,101400.0,0.27424385]
["bitfinex","BTCUSD",1734555371229,0.32720232,101420.0,101400.0,0.1221]
["bitfinex","BTCUSD",1734555371633,0.52441432,101420.0,101400.0,0.1221]
["bitfinex","BTCUSD",1734555371885,0.11899232,101410.0,101400.0,0.046]
["bitfinex","BTCUSD",1734555372093,0.023,101400.0,101380.0,0.10194385]
["bitfinex","BTCUSD",1734555372237,0.11899232,101390.0,101380.0,0.10194385]
["bitfinex","BTCUSD",1734555372700,0.11899232,101390.0,101380.0,0.39922085]
["bitfinex","BTCUSD",1734555373256,0.023,101410.0,101400.0,0.1]
["bitfinex","BTCUSD",1734555373458,0.09599232,101410.0,101400.0,0.15214385]
["bitfinex","BTCUSD",1734555373682,0.00055728,101410.0,101400.0,0.15214385]
["bitfinex","BTCUSD",1734555373919,0.00055728,101410.0,101400.0,0.7875102]
["bitfinex","BTCUSD",1734555374125,0.08691128,101440.0,101430.0,0.24932385]
["bitfinex","BTCUSD",1734555374329,0.09599232,101450.0,101440.0,0.39739385]
["bitfinex","BTCUSD",1734555374530,0.00016715,101450.0,101440.0,0.47649285]
["bitfinex","BTCUSD",1734555375045,0.61538379,101470.0,101460.0,0.15214385]
["bitfinex","BTCUSD",1734555375182,0.61538379,101470.0,101460.0,0.34926585]
["bitfinex","BTCUSD",1734555375383,0.09599232,101470.0,101460.0,0.29686585]
["bitfinex","BTCUSD",1734555375612,0.1180262,101470.0,101460.0,0.0476]
["bitfinex","BTCUSD",1734555375784,0.10699232,101470.0,101430.0,0.0476]
["bitfinex","BTCUSD",1734555375986,0.197152,101450.0,101440.0,0.00016715]
["bitfinex","BTCUSD",1734555376216,0.09599232,101450.0,101440.0,0.00016715]
["bitfinex","BTCUSD",1734555376413,0.45198947,101450.0,101440.0,0.00016715]
["bitfinex","BTCUSD",1734555376615,0.10699232,101450.0,101440.0,0.00016715]
["bitfinex","BTCUSD",1734555376821,0.25699232,101450.0,101440.0,0.00016715]
["bitfinex","BTCUSD",1734555377024,0.46613332,101450.0,101440.0,0.00016715]
["bitfinex","BTCUSD",1734555377385,0.61398947,101450.0,101440.0,0.00016715]
["bitfinex","BTCUSD",1734555377591,0.46613332,101450.0,101440.0,0.00016715]
["bitfinex","BTCUSD",1734555378347,0.47822621,101450.0,101440.0,0.00016715]
["bitfinex","BTCUSD",1734555378500,0.37707753,101450.0,101440.0,0.00016715]
["bitfinex","BTCUSD",1734555378702,0.37707753,101450.0,101440.0,0.052311]
["bitfinex","BTCUSD",1734555378703,0.09599232,101450.0,101440.0,0.052311]
["bitfinex","BTCUSD",1734555379330,0.09599232,101450.0,101440.0,0.399371]
["bitfinex","BTCUSD",1734555379510,0.09599232,101450.0,101440.0,0.299371]
["bitfinex","BTCUSD",1734555379721,0.09599232,101450.0,101440.0,0.399371]
["bitfinex","BTCUSD",1734555380146,0.011,101490.0,101450.0,0.24928485]
["bitfinex","BTCUSD",1734555380359,0.09599232,101480.0,101470.0,0.05214385]
["bitfinex","BTCUSD",1734555380808,0.09599232,101480.0,101460.0,0.05214385]
["bitfinex","BTCUSD",1734555381005,0.09599232,101480.0,101450.0,0.275436]
["bitfinex","BTCUSD",1734555381355,0.09599232,101470.0,101450.0,0.0783]
["bitfinex","BTCUSD",1734555381464,0.09599232,101470.0,101440.0,0.05015345]
["bitfinex","BTCUSD",1734555381465,0.09599232,101460.0,101440.0,0.05015345]
["bitfinex","BTCUSD",1734555381670,0.09599232,101460.0,101440.0,0.1022973]
["bitfinex","BTCUSD",1734555382072,0.09599232,101460.0,101450.0,0.05214385]
["bitfinex","BTCUSD",1734555382535,0.11899232,101460.0,101450.0,0.05214385]
["bitfinex","BTCUSD",1734555382945,0.023,101450.0,101440.0,0.1022973]
["bitfinex","BTCUSD",1734555383121,0.11899232,101450.0,101440.0,0.05015345]
["bitfinex","BTCUSD",1734555383531,0.0122,101480.0,101450.0,0.15214385]
["bitfinex","BTCUSD",1734555383741,0.09599232,101470.0,101460.0,0.24926485]
["bitfinex","BTCUSD",1734555383965,0.09599232,101470.0,101460.0,0.34926485]
["bitfinex","BTCUSD",1734555384327,0.0012,101480.0,101470.0,0.24924585]
["bitfinex","BTCUSD",1734555384547,0.09719232,101480.0,101470.0,0.42444585]
["bitfinex","BTCUSD",1734555384721,0.0012,101480.0,101470.0,0.47084585]
["bitfinex","BTCUSD",1734555385090,1e-06,101480.0,101470.0,0.91683817]
["bitfinex","BTCUSD",1734555385286,0.13077653,101530.0,101510.0,0.24915185]
["bitfinex","BTCUSD",1734555385495,0.09599232,101520.0,101510.0,0.49257485]
["bitfinex","BTCUSD",1734555385722,0.09599232,101520.0,101510.0,0.67377485]
["bitfinex","BTCUSD",1734555385921,0.13077653,101530.0,101520.0,0.34914885]
["bitfinex","BTCUSD",1734555386126,0.22676885,101530.0,101520.0,0.34914885]
["bitfinex","BTCUSD",1734555386534,0.09599232,101530.0,101520.0,0.05214385]
["bitfinex","BTCUSD",1734555386742,0.09655295,101530.0,101520.0,0.05214385]
["bitfinex","BTCUSD",1734555386947,0.09655295,101530.0,101510.0,0.0464]
["bitfinex","BTCUSD",1734555386948,0.197005,101520.0,101510.0,0.0464]
["bitfinex","BTCUSD",1734555387157,0.09599232,101520.0,101500.0,0.05214385]
["bitfinex","BTCUSD",1734555387361,0.09599232,101510.0,101490.0,0.13034385]
["bitfinex","BTCUSD",1734555387573,0.09599232,101510.0,101490.0,0.0782]
["bitfinex","BTCUSD",1734555387781,0.11899232,101510.0,101500.0,0.05214385]
["bitfinex","BTCUSD",1734555388190,0.09599232,101510.0,101500.0,0.34918785]
["bitfinex","BTCUSD",1734555388417,0.09599232,101510.0,101500.0,0.15214385]
["bitfinex","BTCUSD",1734555388708,0.09599232,101510.0,101500.0,0.34918785]
["bitfinex","BTCUSD",1734555389120,0.09599232,101510.0,101490.0,0.37525]
["bitfinex","BTCUSD",1734555389349,0.10680854,101510.0,101490.0,0.0782]
["bitfinex","BTCUSD",1734555389562,0.31603632,101500.0,101480.0,0.0476]
["bitfinex","BTCUSD",1734555389762,0.197095,101480.0,101450.0,0.17944385]
["bitfinex","BTCUSD",1734555389971,0.11899232,101470.0,101450.0,0.17944385]
["bitfinex","BTCUSD",1734555390173,0.31609632,101470.0,101450.0,0.1273]
["bitfinex","BTCUSD",1734555390419,0.023,101450.0,101440.0,0.21804235]
["bitfinex","BTCUSD",1734555390621,0.31613332,101450.0,101440.0,0.21804235]
["bitfinex","BTCUSD",1734555391019,0.31613332,101450.0,101440.0,0.00025345]
["bitfinex","BTCUSD",1734555391020,0.11899232,101450.0,101440.0,0.00025345]
["bitfinex","BTCUSD",1734555391882,0.11899232,101450.0,101440.0,0.0523973]
["bitfinex","BTCUSD",1734555392086,0.31613332,101450.0,101440.0,0.00025345]
["bitfinex","BTCUSD",1734555392292,0.40827395,101450.0,101440.0,0.00025345]
["bitfinex","BTCUSD",1734555392492,0.56927395,101450.0,101440.0,0.00025345]
["bitfinex","BTCUSD",1734555393900,0.14999232,101450.0,101440.0,0.00025345]
["bitfinex","BTCUSD",1734555394105,0.34713332,101450.0,101440.0,0.00025345]
["bitfinex","BTCUSD",1734555394890,0.33613332,101450.0,101440.0,0.00025345]
["bitfinex","BTCUSD",1734555395095,0.58613332,101450.0,101440.0,0.00025345]
["bitfinex","BTCUSD",1734555395314,0.405374,101430.0,101400.0,0.44289037]
["bitfinex","BTCUSD",1734555395519,0.11899232,101420.0,101400.0,0.44289037]
["bitfinex","BTCUSD",1734555395951,0.51340432,101420.0,101400.0,0.34289037]
["bitfinex","BTCUSD",1734555396154,0.11899232,101410.0,101400.0,0.20864652]
["bitfinex","BTCUSD",1734555396576,0.11899232,101410.0,101400.0,0.26079037]
["bitfinex","BTCUSD",1734555396577,0.09599232,101410.0,101400.0,0.26079037]
["bitfinex","BTCUSD",1734555396778,0.04310761,101450.0,101410.0,0.24935685]
["bitfinex","BTCUSD",1734555396986,0.24599232,101440.0,101420.0,0.05214385]
["bitfinex","BTCUSD",1734555397397,0.09599232,101440.0,101420.0,0.05214385]
["bitfinex","BTCUSD",1734555397605,0.09616021,101440.0,101420.0,0.24933085]
["bitfinex","BTCUSD",1734555398028,0.09616021,101440.0,101420.0,0.05214385]
["bitfinex","BTCUSD",1734555398453,0.09616021,101440.0,101430.0,0.05214385]
["bitfinex","BTCUSD",1734555399088,0.09616021,101440.0,101430.0,0.15214385]
["bitfinex","BTCUSD",1734555399296,0.00016789,101440.0,101430.0,0.20124385]
["bitfinex","BTCUSD",1734555399501,0.00016789,101440.0,101430.0,0.39842385]
["bitfinex","BTCUSD",1734555399845,0.00016789,101440.0,101430.0,0.29842385]
["bitfinex","BTCUSD",1734555400071,0.09616021,101440.0,101430.0,0.10124385]
["bitfinex","BTCUSD",1734555400281,0.09616021,101440.0,101430.0,0.20124385]
["bitfinex","BTCUSD",1734555400658,0.00016789,101440.0,101430.0,0.39842385]
["bitfinex","BTCUSD",1734555401486,0.02,101450.0,101440.0,0.15214385]
["bitfinex","BTCUSD",1734555401694,0.02,101450.0,101440.0,0.34930385]
["bitfinex","BTCUSD",1734555402305,0.11599232,101450.0,101440.0,0.34930385]
["bitfinex","BTCUSD",1734555402641,0.12759155,101450.0,101440.0,0.05214385]
["bitfinex","BTCUSD",1734555402857,0.32473255,101450.0,101430.0,0.0491]
["bitfinex","BTCUSD",1734555403047,0.09599232,101440.0,101430.0,0.00016789]
["bitfinex","BTCUSD",1734555403248,0.11899232,101440.0,101430.0,0.00016789]
["bitfinex","BTCUSD",1734555403492,0.31615232,101440.0,101430.0,0.00016789]
["bitfinex","BTCUSD",1734555403688,0.39145728,101440.0,101430.0,0.00016789]
["bitfinex","BTCUSD",1734555404705,0.39145728,101440.0,101430.0,0.00025419]
["bitfinex","BTCUSD",1734555405087,0.58931343,101440.0,101430.0,0.00025419]
["bitfinex","BTCUSD",1734555405304,0.58931343,101440.0,101400.0,0.14898809]
["bitfinex","BTCUSD",1734555405503,0.61406747,101410.0,101400.0,0.13422142]
["bitfinex","BTCUSD",1734555405708,0.56220364,101410.0,101400.0,0.13422142]
["bitfinex","BTCUSD",1734555406095,0.5816174,101410.0,101400.0,0.13422142]
["bitfinex","BTCUSD",1734555407642,0.72947355,101410.0,101400.0,0.13422142]
["bitfinex","BTCUSD",1734555408064,0.5816174,101410.0,101400.0,0.13422142]
["bitfinex","BTCUSD",1734555408824,0.5816174,101410.0,101400.0,0.16681842]
["bitfinex","BTCUSD",1734555408825,0.5826174,101410.0,101400.0,0.16681842]
["bitfinex","BTCUSD",1734555409025,0.5936174,101410.0,101400.0,0.16681842]
["bitfinex","BTCUSD",1734555409265,0.64271428,101410.0,101400.0,0.16681842]
["bitfinex","BTCUSD",1734555410251,0.59485813,101410.0,101400.0,0.16681842]
["bitfinex","BTCUSD",1734555410681,0.197335,101350.0,101340.0,0.01241553]
["bitfinex","BTCUSD",1734555410880,0.347355,101340.0,101330.0,8.61e-05]
["bitfinex","BTCUSD",1734555411091,0.197394,101320.0,101310.0,8.62e-05]
["bitfinex","BTCUSD",1734555411291,0.46638632,101320.0,101310.0,8.62e-05]
["bitfinex","BTCUSD",1734555411976,0.46638632,101320.0,101310.0,0.0039473]
["bitfinex","BTCUSD",1734555412171,0.5357064,101320.0,101310.0,0.00064348]
["bitfinex","BTCUSD",1734555412407,0.24599232,101320.0,101310.0,0.05278733]
["bitfinex","BTCUSD",1734555412600,0.11899232,101320.0,101310.0,0.05278733]
["bitfinex","BTCUSD",1734555412899,0.24599232,101320.0,101310.0,0.05278733]
["bitfinex","BTCUSD",1734555413123,0.09599232,101320.0,101310.0,0.05278733]
["bitfinex","BTCUSD",1734555413333,0.16218467,101330.0,101320.0,0.05214385]
["bitfinex","BTCUSD",1734555413499,0.25817699,101330.0,101320.0,0.05214385]
["bitfinex","BTCUSD",1734555413699,0.10817699,101330.0,101320.0,0.05214385]
["bitfinex","BTCUSD",1734555414121,0.10681002,101330.0,101320.0,0.05214385]
["bitfinex","BTCUSD",1734555414325,0.09599232,101330.0,101320.0,0.05214385]
["bitfinex","BTCUSD",1734555414747,0.29337932,101330.0,101320.0,0.05214385]
["bitfinex","BTCUSD",1734555415096,0.49076732,101330.0,101310.0,0.05278733]
["bitfinex","BTCUSD",1734555415411,0.49076732,101330.0,101310.0,0.00064348]
["bitfinex","BTCUSD",1734555415412,0.46638632,101320.0,101310.0,0.00064348]
["bitfinex","BTCUSD",1734555415588,0.40559245,101320.0,101310.0,0.05278733]
["bitfinex","BTCUSD",1734555415818,0.60298645,101320.0,101310.0,0.05278733]
["bitfinex","BTCUSD",1734555416020,0.31947632,101320.0,101310.0,0.05278733]
["bitfinex","BTCUSD",1734555416757,0.29647632,101320.0,101310.0,0.05278733]
["bitfinex","BTCUSD",1734555417388,0.28547632,101320.0,101310.0,0.05278733]
["bitfinex","BTCUSD",1734555417592,0.039484,101320.0,101310.0,0.05278733]
["bitfinex","BTCUSD",1734555417793,0.039484,101320.0,101310.0,0.51956938]
["bitfinex","BTCUSD",1734555418059,0.197317,101360.0,101340.0,0.05214385]
["bitfinex","BTCUSD",1734555418060,0.394644,101360.0,101340.0,0.05214385]
["bitfinex","BTCUSD",1734555418232,0.09599232,101350.0,101340.0,0.05214385]
["bitfinex","BTCUSD",1734555418429,0.09599232,101350.0,101340.0,0.09864385]
["bitfinex","BTCUSD",1734555418892,0.13545932,101350.0,101340.0,0.09864385]
["bitfinex","BTCUSD",1734555419642,0.28545932,101350.0,101340.0,0.09864385]
["bitfinex","BTCUSD",1734555421298,0.28545932,101350.0,101340.0,0.17984385]
["bitfinex","BTCUSD",1734555421532,0.039467,101350.0,101340.0,0.47719885]
["bitfinex","BTCUSD",1734555422212,0.039467,101350.0,101340.0,0.63243526]
["bitfinex","BTCUSD",1734555422415,0.011,101390.0,101380.0,0.05214385]
["bitfinex","BTCUSD",1734555422627,0.039454,101370.0,101360.0,0.15214385]
["bitfinex","BTCUSD",1734555422790,0.197316,101360.0,101340.0,0.1277]
["bitfinex","BTCUSD",1734555422991,0.29332732,101350.0,101340.0,0.1277]
["bitfinex","BTCUSD",1734555423279,0.197363,101340.0,101320.0,0.0791]
["bitfinex","BTCUSD",1734555423440,0.30436632,101330.0,101310.0,0.0494862]
["bitfinex","BTCUSD",1734555423641,0.32736632,101330.0,101320.0,0.00055728]
["bitfinex","BTCUSD",1734555423789,0.51375532,101330.0,101320.0,0.00055728]
["bitfinex","BTCUSD",1734555423990,0.66375532,101330.0,101320.0,0.00055728]
["bitfinex","BTCUSD",1734555424190,0.74986715,101330.0,101320.0,0.00055728]
["bitfinex","BTCUSD",1734555424398,0.74986715,101330.0,101320.0,0.05270113]
["bitfinex","BTCUSD",1734555424606,0.47736632,101330.0,101320.0,0.05270113]
["bitfinex","BTCUSD",1734555424804,0.25699232,101330.0,101320.0,0.05270113]
["bitfinex","BTCUSD",1734555425350,0.10699232,101330.0,101320.0,0.35009513]
["bitfinex","BTCUSD",1734555425565,0.011,101330.0,101320.0,0.35009513]
["bitfinex","BTCUSD",1734555425784,0.22716821,101360.0,101340.0,0.05214385]
["bitfinex","BTCUSD",1734555425785,0.04084821,101360.0,101340.0,0.05214385]
["bitfinex","BTCUSD",1734555425983,0.02061157,101360.0,101350.0,0.05214385]
["bitfinex","BTCUSD",1734555426116,0.11660389,101360.0,101350.0,0.05214385]
["bitfinex","BTCUSD",1734555426315,0.10560389,101360.0,101350.0,0.05214385]
["bitfinex","BTCUSD",1734555426512,0.10560389,101360.0,101350.0,0.34947885]
["bitfinex","BTCUSD",1734555427134,0.09599232,101360.0,101350.0,0.34947885]
["bitfinex","BTCUSD",1734555427703,0.11063695,101360.0,101350.0,0.15214385]
["bitfinex","BTCUSD",1734555427924,0.15,101350.0,101320.0,0.10110113]
["bitfinex","BTCUSD",1734555428160,0.15,101330.0,101320.0,0.04895728]
["bitfinex","BTCUSD",1734555428354,0.46636632,101330.0,101320.0,0.04895728]
["bitfinex","BTCUSD",1734555428663,0.55357645,101330.0,101320.0,0.04895728]
["bitfinex","BTCUSD",1734555428841,0.35620245,101330.0,101320.0,0.10110113]
["bitfinex","BTCUSD",1734555429252,0.11899232,101330.0,101320.0,0.14895728]
["bitfinex","BTCUSD",1734555429501,0.11899232,101330.0,101320.0,0.10118733]
["bitfinex","BTCUSD",1734555430043,0.11899232,101330.0,101320.0,0.20118733]
["bitfinex","BTCUSD",1734555430252,0.11899232,101330.0,101320.0,0.10118733]
["bitfinex","BTCUSD",1734555430447,0.09599232,101330.0,101320.0,0.20118733]
["bitfinex","BTCUSD",1734555430663,0.09599232,101330.0,101320.0,0.10118733]
["bitfinex","BTCUSD",1734555430874,0.09599232,101330.0,101320.0,0.20118733]
["bitfinex","BTCUSD",1734555431132,0.09599232,101330.0,101320.0,0.39858133]
["bitfinex","BTCUSD",1734555431348,0.09599232,101330.0,101320.0,0.29858133]
["bitfinex","BTCUSD",1734555431572,0.09599232,101330.0,101320.0,0.39858133]
["bitfinex","BTCUSD",1734555431737,0.12969155,101330.0,101320.0,0.04904348]
["bitfinex","BTCUSD",1734555431890,0.47706555,101330.0,101320.0,0.04904348]
["bitfinex","BTCUSD",1734555432086,0.47706555,101330.0,101320.0,0.00064348]
["bitfinex","BTCUSD",1734555432495,0.46636632,101330.0,101320.0,0.00064348]
["bitfinex","BTCUSD",1734555432700,0.46636632,101330.0,101320.0,0.05278733]
["bitfinex","BTCUSD",1734555433722,0.26899232,101330.0,101320.0,0.05278733]
["bitfinex","BTCUSD",1734555433921,0.46636632,101330.0,101320.0,0.05278733]
["bitfinex","BTCUSD",1734555434176,0.26899232,101330.0,101320.0,0.05278733]
["bitfinex","BTCUSD",1734555434615,0.51385571,101330.0,101320.0,0.00064348]
["bitfinex","BTCUSD",1734555434818,0.47736632,101330.0,101320.0,0.05278733]
["bitfinex","BTCUSD",1734555435022,0.47736632,101330.0,101320.0,0.00064348]
["bitfinex","BTCUSD",1734555435379,0.46636632,101330.0,101320.0,0.00064348]
["bitfinex","BTCUSD",1734555436209,0.61422247,101330.0,101320.0,0.00064348]
["bitfinex","BTCUSD",1734555436578,0.370394,101320.0,101310.0,8.62e-05]
["bitfinex","BTCUSD",1734555436782,0.46638632,101320.0,101310.0,0.00025441]
["bitfinex","BTCUSD",1734555436992,0.09599232,101320.0,101310.0,0.24981126]
["bitfinex","BTCUSD",1734555437215,0.00953316,101340.0,101330.0,0.05214385]
["bitfinex","BTCUSD",1734555437418,0.09599232,101340.0,101330.0,0.34951785]
["bitfinex","BTCUSD",1734555437617,0.08684127,101360.0,101350.0,0.05214385]
["bitfinex","BTCUSD",1734555437821,0.197335,101350.0,101340.0,0.05214385]
["bitfinex","BTCUSD",1734555438028,0.197355,101340.0,101310.0,8.62e-05]
["bitfinex","BTCUSD",1734555438235,0.29336832,101330.0,101310.0,8.62e-05]
["bitfinex","BTCUSD",1734555438461,0.29338632,101320.0,101310.0,8.62e-05]
["bitfinex","BTCUSD",1734555438669,0.29338632,101320.0,101310.0,0.05223005]
["bitfinex","BTCUSD",1734555438878,0.29338632,101320.0,101310.0,0.00025441]
["bitfinex","BTCUSD",1734555439088,0.29338632,101320.0,101310.0,0.05239826]
["bitfinex","BTCUSD",1734555439267,0.46638632,101320.0,101310.0,0.05239826]
["bitfinex","BTCUSD",1734555439883,0.24599232,101320.0,101310.0,0.05239826]
["bitfinex","BTCUSD",1734555440094,0.29032915,101320.0,101310.0,0.05239826]
["bitfinex","BTCUSD",1734555440294,0.09599232,101320.0,101310.0,0.15239826]
["bitfinex","BTCUSD",1734555440698,0.00785925,101330.0,101320.0,0.15214385]
["bitfinex","BTCUSD",1734555440926,0.00785925,101330.0,101320.0,0.19814385]
["bitfinex","BTCUSD",1734555441073,0.011,101340.0,101330.0,0.05214385]
["bitfinex","BTCUSD",1734555441275,0.33047648,101340.0,101330.0,0.05214385]
["bitfinex","BTCUSD",1734555441479,0.197374,101330.0,101320.0,0.09814385]
["bitfinex","BTCUSD",1734555441678,0.29336632,101330.0,101320.0,0.09814385]
["bitfinex","BTCUSD",1734555441882,0.03712916,101340.0,101320.0,0.09814385]
["bitfinex","BTCUSD",1734555442106,0.10699232,101340.0,101330.0,0.42631785]
["bitfinex","BTCUSD",1734555442304,0.09599232,101340.0,101330.0,0.42631785]
["bitfinex","BTCUSD",1734555442684,0.09599232,101340.0,101330.0,0.22894385]
["bitfinex","BTCUSD",1734555443079,0.10390307,101340.0,101330.0,0.22894385]
["bitfinex","BTCUSD",1734555443302,0.11412532,101340.0,101330.0,0.12894385]
["bitfinex","BTCUSD",1734555443506,0.09599232,101340.0,101330.0,0.22894385]
["bitfinex","BTCUSD",1734555444137,0.09549232,101340.0,101330.0,0.22894385]
["bitfinex","BTCUSD",1734555444312,0.09549232,101340.0,101330.0,0.42631785]
["bitfinex","BTCUSD",1734555444510,0.0111724,101350.0,101340.0,0.05214385]
["bitfinex","BTCUSD",1734555444713,0.0001724,101350.0,101340.0,0.41285481]
["bitfinex","BTCUSD",1734555444950,0.0001724,101350.0,101340.0,0.45716803]
["bitfinex","BTCUSD",1734555445166,0.09616472,101350.0,101340.0,0.05214385]
["bitfinex","BTCUSD",1734555445373,0.197374,101330.0,101320.0,8.62e-05]
["bitfinex","BTCUSD",1734555445523,0.29336632,101330.0,101320.0,8.62e-05]
["bitfinex","BTCUSD",1734555445929,0.42642136,101330.0,101320.0,2e-07]
["bitfinex","BTCUSD",1734555446158,0.14785615,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734555446507,0.62906708,101300.0,101290.0,0.00016821]
["bitfinex","BTCUSD",1734555446697,0.48121093,101300.0,101290.0,0.00016821]
["bitfinex","BTCUSD",1734555447119,0.46642532,101300.0,101290.0,0.00016821]
["bitfinex","BTCUSD",1734555447850,0.46642532,101300.0,101280.0,0.05214385]
["bitfinex","BTCUSD",1734555447851,0.370452,101290.0,101280.0,0.05210675]
["bitfinex","BTCUSD",1734555447980,0.09599232,101290.0,101280.0,0.05210675]
["bitfinex","BTCUSD",1734555448182,0.09599232,101290.0,101280.0,0.15210675]
["bitfinex","BTCUSD",1734555448398,0.26017432,101300.0,101290.0,0.15210675]
["bitfinex","BTCUSD",1734555448598,0.21830172,101300.0,101290.0,0.34955875]
["bitfinex","BTCUSD",1734555448802,0.21830172,101300.0,101290.0,0.50967165]
["bitfinex","BTCUSD",1734555449044,0.31429404,101300.0,101290.0,0.23300047]
["bitfinex","BTCUSD",1734555449223,0.31429404,101300.0,101290.0,0.13300047]
["bitfinex","BTCUSD",1734555449643,0.29359303,101300.0,101290.0,0.08300047]
["bitfinex","BTCUSD",1734555449840,0.29359303,101300.0,101290.0,0.05190047]
["bitfinex","BTCUSD",1734555450041,0.09616003,101300.0,101290.0,0.15190047]
["bitfinex","BTCUSD",1734555450419,0.30459303,101300.0,101290.0,0.15190047]
["bitfinex","BTCUSD",1734555451066,0.30459303,101300.0,101290.0,0.25190047]
["bitfinex","BTCUSD",1734555451865,0.30459303,101300.0,101290.0,0.15190047]
["bitfinex","BTCUSD",1734555452071,0.47759303,101300.0,101290.0,0.15190047]
["bitfinex","BTCUSD",1734555452245,0.57358535,101300.0,101290.0,0.15190047]
["bitfinex","BTCUSD",1734555452476,0.57358535,101300.0,101290.0,0.1]
["bitfinex","BTCUSD",1734555452477,0.56258535,101300.0,101290.0,0.1]
["bitfinex","BTCUSD",1734555452670,0.95522657,101300.0,101290.0,0.1]
["bitfinex","BTCUSD",1734555453642,0.82259196,101300.0,101290.0,0.1]
["bitfinex","BTCUSD",1734555454025,0.347472,101280.0,101270.0,0.05190047]
["bitfinex","BTCUSD",1734555454220,0.44346432,101280.0,101270.0,0.15190047]
["bitfinex","BTCUSD",1734555454431,0.24599232,101280.0,101270.0,0.15190047]
["bitfinex","BTCUSD",1734555454688,0.92405464,101300.0,101280.0,0.15190047]
["bitfinex","BTCUSD",1734555455086,0.82806232,101300.0,101290.0,0.05190047]
["bitfinex","BTCUSD",1734555455303,0.60761632,101300.0,101290.0,0.05190047]
["bitfinex","BTCUSD",1734555455629,0.83788366,101300.0,101290.0,0.05190047]
["bitfinex","BTCUSD",1734555455834,0.83788366,101300.0,101290.0,0.05198667]
["bitfinex","BTCUSD",1734555456037,0.83788366,101300.0,101290.0,8.62e-05]
["bitfinex","BTCUSD",1734555456297,0.15,101270.0,101260.0,0.05190047]
["bitfinex","BTCUSD",1734555456599,0.45449332,101270.0,101260.0,0.05190047]
["bitfinex","BTCUSD",1734555456762,0.45449332,101270.0,101260.0,0.15190047]
["bitfinex","BTCUSD",1734555456965,0.47749332,101270.0,101260.0,0.05190047]
["bitfinex","BTCUSD",1734555457178,0.47749332,101270.0,101260.0,0.15190047]
["bitfinex","BTCUSD",1734555457368,0.197511,101260.0,101250.0,0.05190047]
["bitfinex","BTCUSD",1734555457639,0.347548,101250.0,101240.0,0.05190047]
["bitfinex","BTCUSD",1734555457858,0.64108832,101250.0,101230.0,0.09898657]
["bitfinex","BTCUSD",1734555458080,0.27999232,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734555458536,0.47754232,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734555458739,0.53165513,101240.0,101230.0,0.05254935]
["bitfinex","BTCUSD",1734555459189,0.55465513,101240.0,101230.0,0.00064888]
["bitfinex","BTCUSD",1734555459400,0.54365513,101240.0,101230.0,0.00064888]
["bitfinex","BTCUSD",1734555459869,0.54365513,101240.0,101230.0,0.15254935]
["bitfinex","BTCUSD",1734555459870,0.49029227,101240.0,101230.0,0.15254935]
["bitfinex","BTCUSD",1734555460068,0.39429995,101240.0,101230.0,0.19874935]
["bitfinex","BTCUSD",1734555460274,0.49029227,101240.0,101230.0,0.19874935]
["bitfinex","BTCUSD",1734555460912,0.347543,101250.0,101240.0,0.15190047]
["bitfinex","BTCUSD",1734555461028,0.24599232,101250.0,101240.0,0.15190047]
["bitfinex","BTCUSD",1734555461460,0.4513867,101250.0,101240.0,0.15190047]
["bitfinex","BTCUSD",1734555461898,0.54479229,101250.0,101230.0,0.19874935]
["bitfinex","BTCUSD",1734555462092,0.44879997,101250.0,101240.0,0.05190047]
["bitfinex","BTCUSD",1734555462335,0.19755,101240.0,101230.0,0.09874935]
["bitfinex","BTCUSD",1734555462539,0.76533829,101250.0,101240.0,0.05190047]
["bitfinex","BTCUSD",1734555462540,0.44879997,101250.0,101240.0,0.05190047]
["bitfinex","BTCUSD",1734555463127,0.54479229,101250.0,101240.0,0.05190047]
["bitfinex","BTCUSD",1734555463328,0.4513867,101250.0,101240.0,0.15190047]
["bitfinex","BTCUSD",1734555464160,0.2538567,101250.0,101240.0,0.15190047]
["bitfinex","BTCUSD",1734555464287,0.69900978,101270.0,101260.0,0.05190047]
["bitfinex","BTCUSD",1734555464288,0.80029695,101270.0,101260.0,0.05190047]
["bitfinex","BTCUSD",1734555464491,0.99228159,101270.0,101260.0,0.05190047]
["bitfinex","BTCUSD",1734555464749,0.81703717,101270.0,101260.0,0.05190047]
["bitfinex","BTCUSD",1734555464988,0.71004485,101270.0,101260.0,0.05190047]
["bitfinex","BTCUSD",1734555465200,0.21905553,101270.0,101260.0,0.39380379]
["bitfinex","BTCUSD",1734555465378,0.09095553,101270.0,101260.0,0.92470379]
["bitfinex","BTCUSD",1734555465581,0.39429995,101280.0,101270.0,0.25190047]
["bitfinex","BTCUSD",1734555465957,0.39429995,101280.0,101270.0,0.54538379]
["bitfinex","BTCUSD",1734555466361,0.59171395,101310.0,101300.0,0.15190047]
["bitfinex","BTCUSD",1734555466552,0.68770627,101310.0,101300.0,0.05190047]
["bitfinex","BTCUSD",1734555466741,0.68787402,101310.0,101300.0,0.05190047]
["bitfinex","BTCUSD",1734555466945,0.68787402,101310.0,101300.0,0.15190047]
["bitfinex","BTCUSD",1734555467156,0.68787402,101310.0,101300.0,0.05190047]
["bitfinex","BTCUSD",1734555467392,0.197452,101290.0,101280.0,0.05190047]
["bitfinex","BTCUSD",1734555467602,0.197483,101280.0,101270.0,0.05190047]
["bitfinex","BTCUSD",1734555467763,0.29347532,101280.0,101270.0,0.15190047]
["bitfinex","BTCUSD",1734555467956,0.49096432,101280.0,101270.0,0.15190047]
["bitfinex","BTCUSD",1734555468154,0.208461,101290.0,101280.0,0.05190047]
["bitfinex","BTCUSD",1734555468362,0.30445332,101290.0,101280.0,0.05190047]
["bitfinex","BTCUSD",1734555468693,0.65192032,101290.0,101280.0,0.05190047]
["bitfinex","BTCUSD",1734555469102,0.65192032,101290.0,101270.0,0.1]
["bitfinex","BTCUSD",1734555469103,0.197472,101280.0,101270.0,0.15190047]
["bitfinex","BTCUSD",1734555469278,0.29346432,101280.0,101270.0,0.15190047]
["bitfinex","BTCUSD",1734555470085,0.29346432,101280.0,101260.0,0.05190047]
["bitfinex","BTCUSD",1734555470086,0.27999232,101280.0,101260.0,0.05190047]
["bitfinex","BTCUSD",1734555470284,0.27999232,101280.0,101250.0,0.05190047]
["bitfinex","BTCUSD",1734555470285,0.347511,101260.0,101250.0,0.05190047]
["bitfinex","BTCUSD",1734555470468,0.45450332,101260.0,101250.0,0.05190047]
["bitfinex","BTCUSD",1734555470671,0.47750332,101260.0,101250.0,0.05190047]
["bitfinex","BTCUSD",1734555471390,0.45450332,101260.0,101250.0,0.05190047]
["bitfinex","BTCUSD",1734555471596,0.45450332,101260.0,101250.0,0.05246325]
["bitfinex","BTCUSD",1734555471795,0.44350332,101260.0,101250.0,0.05246325]
["bitfinex","BTCUSD",1734555472197,0.46650332,101260.0,101250.0,0.05246325]
["bitfinex","BTCUSD",1734555472399,0.44350332,101260.0,101250.0,0.15246325]
["bitfinex","BTCUSD",1734555473823,0.29350332,101260.0,101250.0,0.15246325]
["bitfinex","BTCUSD",1734555473937,0.09599232,101260.0,101250.0,0.15246325]
["bitfinex","BTCUSD",1734555474554,0.358487,101280.0,101270.0,0.05190047]
["bitfinex","BTCUSD",1734555474756,0.45447932,101280.0,101270.0,0.05190047]
["bitfinex","BTCUSD",1734555475427,0.347491,101270.0,101260.0,0.15190047]
["bitfinex","BTCUSD",1734555475631,0.44348332,101270.0,101260.0,0.15190047]
["bitfinex","BTCUSD",1734555475984,0.44348332,101270.0,101260.0,0.1]
["bitfinex","BTCUSD",1734555476188,0.44348332,101270.0,101260.0,0.15190047]
["bitfinex","BTCUSD",1734555476388,0.24599232,101270.0,101260.0,0.15190047]
["bitfinex","BTCUSD",1734555476591,0.44348332,101270.0,101260.0,0.15190047]
["bitfinex","BTCUSD",1734555476774,0.24599232,101270.0,101260.0,0.15190047]
["bitfinex","BTCUSD",1734555477417,0.44348332,101270.0,101260.0,0.15190047]
["bitfinex","BTCUSD",1734555478024,0.44348332,101270.0,101260.0,0.1]
["bitfinex","BTCUSD",1734555478201,0.197511,101260.0,101250.0,0.15246325]
["bitfinex","BTCUSD",1734555478432,0.29350332,101260.0,101250.0,0.15246325]
["bitfinex","BTCUSD",1734555478841,0.47750332,101260.0,101250.0,0.00056278]
["bitfinex","BTCUSD",1734555479143,0.56485345,101260.0,101250.0,0.00056278]
["bitfinex","BTCUSD",1734555480063,0.55385345,101260.0,101250.0,0.00056278]
["bitfinex","BTCUSD",1734555480269,0.46650332,101260.0,101250.0,0.00056278]
["bitfinex","BTCUSD",1734555480554,0.19753,101250.0,101240.0,8.62e-05]
["bitfinex","BTCUSD",1734555480755,0.46652232,101250.0,101240.0,8.62e-05]
["bitfinex","BTCUSD",1734555480912,0.37055,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734555481114,0.46654232,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734555482736,0.47554232,101240.0,101230.0,0.0010861]
["bitfinex","BTCUSD",1734555483138,0.197589,101220.0,101210.0,0.05198667]
["bitfinex","BTCUSD",1734555483410,0.44358132,101220.0,101210.0,0.15198667]
["bitfinex","BTCUSD",1734555483610,0.09599232,101220.0,101210.0,0.15198667]
["bitfinex","BTCUSD",1734555484173,0.15,101230.0,101220.0,0.15190047]
["bitfinex","BTCUSD",1734555484390,0.58495027,101240.0,101230.0,0.15190047]
["bitfinex","BTCUSD",1734555484391,0.21438027,101240.0,101230.0,0.15190047]
["bitfinex","BTCUSD",1734555484589,0.31093146,101240.0,101230.0,0.15190047]
["bitfinex","BTCUSD",1734555484788,0.197569,101230.0,101210.0,8.62e-05]
["bitfinex","BTCUSD",1734555484991,0.197589,101220.0,101210.0,0.15298667]
["bitfinex","BTCUSD",1734555485192,0.31058132,101220.0,101210.0,0.05298667]
["bitfinex","BTCUSD",1734555485381,0.31058132,101220.0,101210.0,0.15298667]
["bitfinex","BTCUSD",1734555485578,0.30458132,101220.0,101210.0,0.05198667]
["bitfinex","BTCUSD",1734555485786,0.31658132,101220.0,101210.0,0.0010862]
["bitfinex","BTCUSD",1734555485993,0.46658132,101220.0,101210.0,0.0010862]
["bitfinex","BTCUSD",1734555486240,0.55365485,101220.0,101210.0,0.0010862]
["bitfinex","BTCUSD",1734555486442,0.46658132,101220.0,101210.0,8.62e-05]
["bitfinex","BTCUSD",1734555486642,0.44358132,101220.0,101210.0,0.15198667]
["bitfinex","BTCUSD",1734555486823,0.44958132,101220.0,101210.0,0.15298667]
["bitfinex","BTCUSD",1734555487602,0.45858132,101220.0,101210.0,0.15298667]
["bitfinex","BTCUSD",1734555488219,0.46671603,101220.0,101210.0,0.15298667]
["bitfinex","BTCUSD",1734555488825,0.02313471,101220.0,101210.0,0.15298667]
["bitfinex","BTCUSD",1734555489487,0.02313471,101220.0,101210.0,0.35059467]
["bitfinex","BTCUSD",1734555489651,0.02313471,101220.0,101210.0,0.15298667]
["bitfinex","BTCUSD",1734555489852,0.02313471,101220.0,101200.0,0.5786481]
["bitfinex","BTCUSD",1734555490069,0.015,101220.0,101210.0,0.77288827]
["bitfinex","BTCUSD",1734555490311,0.015,101220.0,101210.0,0.77190032]
["bitfinex","BTCUSD",1734555490853,0.015,101220.0,101210.0,0.1283]
["bitfinex","BTCUSD",1734555491053,0.197619,101210.0,101190.0,0.1258]
["bitfinex","BTCUSD",1734555491261,0.29362032,101200.0,101190.0,0.0452]
["bitfinex","BTCUSD",1734555491457,0.29361032,101210.0,101190.0,0.0452]
["bitfinex","BTCUSD",1734555491761,0.209599,101220.0,101190.0,0.36821455]
["bitfinex","BTCUSD",1734555491973,0.30559132,101220.0,101200.0,0.19861497]
["bitfinex","BTCUSD",1734555492180,0.017,101220.0,101200.0,0.19861497]
["bitfinex","BTCUSD",1734555492329,0.017,101220.0,101210.0,8.63e-05]
["bitfinex","BTCUSD",1734555492534,0.001,101220.0,101210.0,0.00107422]
["bitfinex","BTCUSD",1734555492890,0.20632655,101220.0,101210.0,8.63e-05]
["bitfinex","BTCUSD",1734555493097,0.29414019,101220.0,101210.0,8.63e-05]
["bitfinex","BTCUSD",1734555493310,0.53298836,101220.0,101210.0,8.63e-05]
["bitfinex","BTCUSD",1734555493659,0.44414019,101220.0,101210.0,8.63e-05]
["bitfinex","BTCUSD",1734555493860,0.45314019,101220.0,101210.0,8.63e-05]
["bitfinex","BTCUSD",1734555494082,0.47614019,101220.0,101210.0,8.63e-05]
["bitfinex","BTCUSD",1734555494335,0.39496184,101210.0,101190.0,0.0357863]
["bitfinex","BTCUSD",1734555494537,0.09599232,101200.0,101190.0,0.0357863]
["bitfinex","BTCUSD",1734555494856,0.29362032,101200.0,101190.0,0.0357863]
["bitfinex","BTCUSD",1734555495087,0.09599232,101200.0,101190.0,0.02335355]
["bitfinex","BTCUSD",1734555495324,0.29363632,101200.0,101180.0,8.62e-05]
["bitfinex","BTCUSD",1734555495555,0.29363632,101200.0,101180.0,0.00107436]
["bitfinex","BTCUSD",1734555496286,0.49527232,101200.0,101180.0,0.00107436]
["bitfinex","BTCUSD",1734555496521,0.49527232,101200.0,101180.0,0.19874036]
["bitfinex","BTCUSD",1734555496752,0.49527232,101200.0,101180.0,0.2765694]
["bitfinex","BTCUSD",1734555497217,0.49127132,101200.0,101180.0,0.07791424]
["bitfinex","BTCUSD",1734555497448,0.51227132,101200.0,101180.0,8.62e-05]
["bitfinex","BTCUSD",1734555497689,0.197647,101190.0,101180.0,8.62e-05]
["bitfinex","BTCUSD",1734555499056,0.203647,101190.0,101180.0,0.0010862]
["bitfinex","BTCUSD",1734555499199,0.212647,101190.0,101180.0,0.0010862]
["bitfinex","BTCUSD",1734555500001,0.30863932,101190.0,101180.0,0.0010862]
["bitfinex","BTCUSD",1734555500212,0.54113115,101190.0,101180.0,0.0010862]
["bitfinex","BTCUSD",1734555500413,0.55313115,101190.0,101180.0,0.0010862]
["bitfinex","BTCUSD",1734555500820,0.55413115,101190.0,101180.0,0.0010862]
["bitfinex","BTCUSD",1734555501421,0.75413115,101190.0,101180.0,8.62e-05]
["bitfinex","BTCUSD",1734555501627,0.74813115,101190.0,101180.0,8.62e-05]
["bitfinex","BTCUSD",1734555501876,0.97550513,101190.0,101180.0,0.0010862]
["bitfinex","BTCUSD",1734555502088,1.00516224,101190.0,101180.0,0.001]
["bitfinex","BTCUSD",1734555502255,0.197726,101150.0,101140.0,8.62e-05]
["bitfinex","BTCUSD",1734555502433,0.29371832,101150.0,101140.0,8.62e-05]
["bitfinex","BTCUSD",1734555502642,0.44371832,101150.0,101140.0,8.62e-05]
["bitfinex","BTCUSD",1734555503481,0.4442765,101150.0,101140.0,8.62e-05]
["bitfinex","BTCUSD",1734555503686,0.4762765,101150.0,101140.0,8.62e-05]
["bitfinex","BTCUSD",1734555503928,0.347765,101130.0,101120.0,8.62e-05]
["bitfinex","BTCUSD",1734555504133,0.44375732,101130.0,101120.0,8.62e-05]
["bitfinex","BTCUSD",1734555504373,0.47087876,101130.0,101120.0,0.00440846]
["bitfinex","BTCUSD",1734555504579,0.46675732,101130.0,101120.0,8.62e-05]
["bitfinex","BTCUSD",1734555504780,0.49387876,101130.0,101120.0,8.62e-05]
["bitfinex","BTCUSD",1734555504953,0.44875732,101130.0,101120.0,8.62e-05]
["bitfinex","BTCUSD",1734555505409,0.44875732,101130.0,101120.0,0.00440846]
["bitfinex","BTCUSD",1734555505631,0.155,101130.0,101120.0,8.62e-05]
["bitfinex","BTCUSD",1734555506090,0.159,101130.0,101120.0,8.62e-05]
["bitfinex","BTCUSD",1734555506291,0.159,101130.0,101120.0,0.0065696]
["bitfinex","BTCUSD",1734555506504,0.159,101130.0,101120.0,0.00646776]
["bitfinex","BTCUSD",1734555506505,0.45275732,101130.0,101120.0,0.00646776]
["bitfinex","BTCUSD",1734555506723,0.018,101130.0,101110.0,0.39658484]
["bitfinex","BTCUSD",1734555506922,0.018,101130.0,101120.0,0.00647949]
["bitfinex","BTCUSD",1734555507139,0.018,101130.0,101120.0,0.33115228]
["bitfinex","BTCUSD",1734555507322,0.018,101130.0,101120.0,0.33016349]
["bitfinex","BTCUSD",1734555507499,0.009,101130.0,101120.0,0.32616724]
["bitfinex","BTCUSD",1734555507705,0.009,101130.0,101120.0,0.323684]
["bitfinex","BTCUSD",1734555507949,0.009,101130.0,101100.0,0.0004035]
["bitfinex","BTCUSD",1734555508247,0.49157232,101120.0,101100.0,0.0004035]
["bitfinex","BTCUSD",1734555508846,0.29377632,101120.0,101100.0,0.0004035]
["bitfinex","BTCUSD",1734555509001,0.424552,101130.0,101100.0,0.49703544]
["bitfinex","BTCUSD",1734555509180,0.197786,101120.0,101100.0,0.00139244]
["bitfinex","BTCUSD",1734555509382,0.402581,101120.0,101100.0,0.0004035]
["bitfinex","BTCUSD",1734555509587,0.007,101120.0,101100.0,0.19921442]
["bitfinex","BTCUSD",1734555509827,0.30476732,101130.0,101100.0,0.65865001]
["bitfinex","BTCUSD",1734555510027,0.51289795,101130.0,101100.0,0.56082801]
["bitfinex","BTCUSD",1734555510229,0.197786,101120.0,101100.0,0.06520101]
["bitfinex","BTCUSD",1734555510447,0.31312095,101130.0,101100.0,0.19921442]
["bitfinex","BTCUSD",1734555510657,0.01935463,101130.0,101110.0,0.29878192]
["bitfinex","BTCUSD",1734555510970,0.004,101120.0,101110.0,0.59256624]
["bitfinex","BTCUSD",1734555511179,0.004,101120.0,101110.0,0.39379632]
["bitfinex","BTCUSD",1734555511302,0.004,101120.0,101100.0,0.2982155]
["bitfinex","BTCUSD",1734555511578,0.004,101120.0,101100.0,0.3619353]
["bitfinex","BTCUSD",1734555511978,0.004,101120.0,101100.0,0.5597583]
["bitfinex","BTCUSD",1734555512221,0.30179032,101120.0,101100.0,0.0004035]
["bitfinex","BTCUSD",1734555512435,0.197804,101110.0,101100.0,0.0004035]
["bitfinex","BTCUSD",1734555512982,0.30179032,101120.0,101100.0,0.0004035]
["bitfinex","BTCUSD",1734555513185,0.49958532,101120.0,101100.0,0.0014035]
["bitfinex","BTCUSD",1734555513385,0.50358532,101120.0,101100.0,0.0014035]
["bitfinex","BTCUSD",1734555513511,0.50414316,101120.0,101100.0,0.0014035]
["bitfinex","BTCUSD",1734555513716,0.29379632,101110.0,101100.0,0.0014035]
["bitfinex","BTCUSD",1734555513921,0.197804,101110.0,101100.0,0.0014035]
["bitfinex","BTCUSD",1734555514124,0.201804,101110.0,101100.0,0.0014035]
["bitfinex","BTCUSD",1734555514914,0.004,101110.0,101100.0,0.0014035]
["bitfinex","BTCUSD",1734555515215,0.012,101110.0,101100.0,0.0014035]
["bitfinex","BTCUSD",1734555515387,0.209804,101110.0,101100.0,0.0014035]
["bitfinex","BTCUSD",1734555515587,0.376863,101110.0,101100.0,0.0014035]
["bitfinex","BTCUSD",1734555516215,0.537863,101110.0,101100.0,0.0014035]
["bitfinex","BTCUSD",1734555516594,0.537863,101110.0,101100.0,0.0004035]
["bitfinex","BTCUSD",1734555516915,0.46679632,101110.0,101100.0,0.0004035]
["bitfinex","BTCUSD",1734555517053,0.46209632,101110.0,101100.0,0.0004035]
["bitfinex","BTCUSD",1734555517787,0.45109632,101110.0,101100.0,0.0004035]
["bitfinex","BTCUSD",1734555518013,0.0073,101110.0,101100.0,0.0004035]
["bitfinex","BTCUSD",1734555518458,0.40504227,101120.0,101100.0,0.0004035]
["bitfinex","BTCUSD",1734555518707,0.40504227,101120.0,101100.0,0.1004035]
["bitfinex","BTCUSD",1734555518708,0.009,101110.0,101100.0,0.1004035]
["bitfinex","BTCUSD",1734555518946,0.10499232,101110.0,101100.0,0.0004035]
["bitfinex","BTCUSD",1734555519168,0.46379632,101110.0,101100.0,0.0004035]
["bitfinex","BTCUSD",1734555519397,0.45279632,101110.0,101100.0,0.0004035]
["bitfinex","BTCUSD",1734555519611,0.55579632,101110.0,101100.0,0.0004035]
["bitfinex","BTCUSD",1734555519847,0.45579632,101110.0,101100.0,0.0004035]
["bitfinex","BTCUSD",1734555520075,0.197823,101100.0,101090.0,0.01507485]
["bitfinex","BTCUSD",1734555520335,0.50061632,101110.0,101090.0,0.01507485]
["bitfinex","BTCUSD",1734555520336,0.50061332,101110.0,101090.0,0.01507485]
["bitfinex","BTCUSD",1734555520565,0.29381532,101100.0,101090.0,0.01507485]
["bitfinex","BTCUSD",1734555520791,0.197823,101100.0,101090.0,0.01507485]
["bitfinex","BTCUSD",1734555521239,0.409621,101110.0,101090.0,0.01460462]
["bitfinex","BTCUSD",1734555521463,0.49661332,101110.0,101090.0,0.01460462]
["bitfinex","BTCUSD",1734555521671,0.009,101100.0,101090.0,0.01559369]
["bitfinex","BTCUSD",1734555521927,0.009,101100.0,101090.0,0.40842594]
["bitfinex","BTCUSD",1734555522170,0.005,101110.0,101100.0,0.197823]
["bitfinex","BTCUSD",1734555522332,0.014,101110.0,101090.0,0.01460462]
["bitfinex","BTCUSD",1734555522491,0.009,101110.0,101090.0,0.21244662]
["bitfinex","BTCUSD",1734555522697,0.197863,101080.0,101070.0,8.63e-05]
["bitfinex","BTCUSD",1734555522898,0.197857,101090.0,101070.0,8.63e-05]
["bitfinex","BTCUSD",1734555523123,0.574684,101100.0,101070.0,0.1000863]
["bitfinex","BTCUSD",1734555523323,0.574684,101100.0,101070.0,0.130973]
["bitfinex","BTCUSD",1734555523324,0.197845,101090.0,101070.0,0.130973]
["bitfinex","BTCUSD",1734555523532,0.66266732,101100.0,101070.0,0.130973]
["bitfinex","BTCUSD",1734555523728,0.197844,101090.0,101070.0,8.63e-05]
["bitfinex","BTCUSD",1734555523929,0.66266432,101100.0,101070.0,0.10107544]
["bitfinex","BTCUSD",1734555524132,0.00055749,101090.0,101070.0,0.10107544]
["bitfinex","BTCUSD",1734555524799,0.00055749,101090.0,101070.0,0.19706776]
["bitfinex","BTCUSD",1734555525009,0.00755749,101090.0,101070.0,0.19706776]
["bitfinex","BTCUSD",1734555525256,0.00755749,101090.0,101080.0,0.1278]
["bitfinex","BTCUSD",1734555525477,0.00755749,101090.0,101080.0,0.62165532]
["bitfinex","BTCUSD",1734555525878,0.00755749,101090.0,101080.0,0.32379232]
["bitfinex","BTCUSD",1734555526126,0.00755749,101090.0,101080.0,0.1278]
["bitfinex","BTCUSD",1734555526329,0.20840049,101090.0,101080.0,0.046]
["bitfinex","BTCUSD",1734555526503,0.40625849,101090.0,101070.0,8.63e-05]
["bitfinex","BTCUSD",1734555526736,0.197863,101080.0,101070.0,8.63e-05]
["bitfinex","BTCUSD",1734555526883,0.40325949,101090.0,101070.0,8.63e-05]
["bitfinex","BTCUSD",1734555527088,0.39925749,101090.0,101070.0,8.63e-05]
["bitfinex","BTCUSD",1734555527300,0.53527556,101090.0,101070.0,0.00107549]
["bitfinex","BTCUSD",1734555527508,0.197863,101080.0,101070.0,8.63e-05]
["bitfinex","BTCUSD",1734555528480,0.40625749,101090.0,101070.0,8.63e-05]
["bitfinex","BTCUSD",1734555528624,0.40625749,101090.0,101070.0,0.0010755]
["bitfinex","BTCUSD",1734555528800,0.53597556,101090.0,101070.0,8.63e-05]
["bitfinex","BTCUSD",1734555529001,0.204863,101080.0,101070.0,8.63e-05]
["bitfinex","BTCUSD",1734555529200,0.207863,101080.0,101070.0,8.63e-05]
["bitfinex","BTCUSD",1734555529826,0.354863,101080.0,101070.0,8.63e-05]
["bitfinex","BTCUSD",1734555530258,0.45085532,101080.0,101070.0,8.63e-05]
["bitfinex","BTCUSD",1734555531068,0.44385532,101080.0,101070.0,8.63e-05]
["bitfinex","BTCUSD",1734555531283,0.53745532,101080.0,101070.0,8.63e-05]
["bitfinex","BTCUSD",1734555531518,0.64045532,101080.0,101070.0,8.63e-05]
["bitfinex","BTCUSD",1734555531686,0.62945532,101080.0,101070.0,8.63e-05]
["bitfinex","BTCUSD",1734555531887,0.63645532,101080.0,101070.0,8.63e-05]
["bitfinex","BTCUSD",1734555532112,0.73244764,101080.0,101070.0,8.63e-05]
["bitfinex","BTCUSD",1734555532315,0.63244764,101080.0,101070.0,8.63e-05]
["bitfinex","BTCUSD",1734555532563,0.53984764,101080.0,101070.0,8.63e-05]
["bitfinex","BTCUSD",1734555532793,0.54884764,101080.0,101070.0,8.63e-05]
["bitfinex","BTCUSD",1734555532987,0.55784764,101080.0,101070.0,8.63e-05]
["bitfinex","BTCUSD",1734555533974,0.55784764,101080.0,101030.0,0.20098947]
["bitfinex","BTCUSD",1734555533975,0.46185532,101080.0,101030.0,0.20098947]
["bitfinex","BTCUSD",1734555534156,0.197902,101060.0,101030.0,0.19698179]
["bitfinex","BTCUSD",1734555534410,0.197922,101050.0,101030.0,0.29894847]
["bitfinex","BTCUSD",1734555534583,0.395859,101050.0,101030.0,0.10098947]
["bitfinex","BTCUSD",1734555534813,0.395859,101050.0,101030.0,0.06595892]
["bitfinex","BTCUSD",1734555535055,0.395859,101050.0,101030.0,0.10567656]
["bitfinex","BTCUSD",1734555535332,0.395859,101050.0,101030.0,0.10468709]
["bitfinex","BTCUSD",1734555535539,0.395858,101050.0,101020.0,0.39530134]
["bitfinex","BTCUSD",1734555535793,0.399858,101050.0,101030.0,0.00115761]
["bitfinex","BTCUSD",1734555536001,0.197941,101040.0,101030.0,0.00115761]
["bitfinex","BTCUSD",1734555536199,0.197941,101040.0,101030.0,0.00016803]
["bitfinex","BTCUSD",1734555536830,0.399858,101050.0,101030.0,0.00016803]
["bitfinex","BTCUSD",1734555537169,0.399858,101050.0,101030.0,0.00115766]
["bitfinex","BTCUSD",1734555537170,0.49285032,101050.0,101030.0,0.00115766]
["bitfinex","BTCUSD",1734555537297,0.197941,101040.0,101030.0,0.00115766]
["bitfinex","BTCUSD",1734555537522,0.197941,101040.0,101030.0,0.00016803]
["bitfinex","BTCUSD",1734555537749,0.15837831,101050.0,101030.0,0.19715002]
["bitfinex","BTCUSD",1734555537964,0.35930031,101050.0,101030.0,0.24639496]
["bitfinex","BTCUSD",1734555538163,0.36630031,101050.0,101030.0,0.24639496]
["bitfinex","BTCUSD",1734555538376,0.35630031,101050.0,101030.0,0.24639496]
["bitfinex","BTCUSD",1734555538583,0.55423531,101050.0,101030.0,0.24639496]
["bitfinex","BTCUSD",1734555538840,0.55423531,101050.0,101030.0,0.05040264]
["bitfinex","BTCUSD",1734555538841,0.200941,101040.0,101030.0,0.05040264]
["bitfinex","BTCUSD",1734555539015,0.207941,101040.0,101030.0,0.00025443]
["bitfinex","BTCUSD",1734555539927,0.01,101040.0,101030.0,0.19723641]
["bitfinex","BTCUSD",1734555540152,0.01,101040.0,101030.0,0.00124409]
["bitfinex","BTCUSD",1734555540153,0.007,101040.0,101030.0,0.00124409]
["bitfinex","BTCUSD",1734555540393,0.007,101040.0,101030.0,0.00025443]
["bitfinex","BTCUSD",1734555540394,0.44393332,101040.0,101030.0,0.00025443]
["bitfinex","BTCUSD",1734555540771,0.19798,101020.0,101010.0,8.63e-05]
["bitfinex","BTCUSD",1734555541007,0.19798,101020.0,101010.0,0.00025455]
["bitfinex","BTCUSD",1734555541267,0.34798,101020.0,101010.0,0.00025455]
["bitfinex","BTCUSD",1734555541735,0.34898,101020.0,101010.0,0.00025455]
["bitfinex","BTCUSD",1734555541968,0.40357462,101020.0,101010.0,0.00025455]
["bitfinex","BTCUSD",1734555542403,0.45397232,101020.0,101010.0,0.00025455]
["bitfinex","BTCUSD",1734555542643,0.46497232,101020.0,101010.0,0.00025455]
["bitfinex","BTCUSD",1734555543232,0.36898,101020.0,101010.0,0.00025455]
["bitfinex","BTCUSD",1734555543451,0.015,101020.0,101010.0,0.00124454]
["bitfinex","BTCUSD",1734555543812,0.006,101020.0,101010.0,0.00124454]
["bitfinex","BTCUSD",1734555544023,0.29532959,101020.0,101010.0,0.00025455]
["bitfinex","BTCUSD",1734555544249,0.49631423,101020.0,101010.0,0.00025455]
["bitfinex","BTCUSD",1734555544430,0.39132191,101020.0,101010.0,0.00025455]
["bitfinex","BTCUSD",1734555544668,0.54132191,101020.0,101010.0,0.00025455]
["bitfinex","BTCUSD",1734555544844,0.43632959,101020.0,101010.0,0.00025455]
["bitfinex","BTCUSD",1734555545098,0.54732191,101020.0,101010.0,0.00025455]
["bitfinex","BTCUSD",1734555545317,1.08206989,101020.0,101010.0,0.00025455]
["bitfinex","BTCUSD",1734555545538,0.348,101010.0,101000.0,0.02517302]
["bitfinex","BTCUSD",1734555545763,0.44399232,101010.0,101000.0,0.02534143]
["bitfinex","BTCUSD",1734555546430,0.348019,101000.0,100990.0,0.008054]
["bitfinex","BTCUSD",1734555546654,0.44401132,101000.0,100990.0,0.008054]
["bitfinex","BTCUSD",1734555546825,0.348019,101000.0,100990.0,0.008054]
["bitfinex","BTCUSD",1734555547053,0.44401132,101000.0,100990.0,0.008054]
["bitfinex","BTCUSD",1734555547454,0.54000364,101000.0,100990.0,0.008054]
["bitfinex","BTCUSD",1734555547617,0.348059,100980.0,100970.0,0.015]
["bitfinex","BTCUSD",1734555547820,0.44405132,100980.0,100970.0,0.0151685]
["bitfinex","BTCUSD",1734555548378,0.44405132,100980.0,100970.0,5e-07]
["bitfinex","BTCUSD",1734555548566,0.448078,100970.0,100960.0,6e-07]
["bitfinex","BTCUSD",1734555548724,0.63693703,100970.0,100960.0,6e-07]
["bitfinex","BTCUSD",1734555548932,0.198117,100950.0,100940.0,0.015]
["bitfinex","BTCUSD",1734555549119,0.54410932,100950.0,100940.0,0.015]
["bitfinex","BTCUSD",1734555549314,0.55510932,100950.0,100940.0,0.015]
["bitfinex","BTCUSD",1734555549523,0.82270932,100950.0,100940.0,1e-06]
["bitfinex","BTCUSD",1734555549735,0.94540115,100950.0,100940.0,1e-06]
["bitfinex","BTCUSD",1734555549937,0.348176,100920.0,100910.0,0.0380534]
["bitfinex","BTCUSD",1734555550149,0.44416832,100920.0,100910.0,0.0380534]
["bitfinex","BTCUSD",1734555550351,0.64416832,100920.0,100910.0,4e-07]
["bitfinex","BTCUSD",1734555550576,0.82706832,100920.0,100910.0,4e-07]
["bitfinex","BTCUSD",1734555550779,0.82306064,100920.0,100910.0,4e-07]
["bitfinex","BTCUSD",1734555550980,0.90333586,100920.0,100910.0,4e-07]
["bitfinex","BTCUSD",1734555551215,0.448196,100910.0,100900.0,6e-07]
["bitfinex","BTCUSD",1734555551418,0.348216,100900.0,100890.0,0.03806105]
["bitfinex","BTCUSD",1734555551645,0.54420832,100900.0,100890.0,0.03806105]
["bitfinex","BTCUSD",1734555551778,0.54420832,100900.0,100890.0,0.0386231]
["bitfinex","BTCUSD",1734555551779,0.53707503,100900.0,100890.0,0.0386231]
["bitfinex","BTCUSD",1734555552216,0.73707503,100900.0,100890.0,1e-07]
["bitfinex","BTCUSD",1734555552574,0.448235,100890.0,100880.0,3e-07]
["bitfinex","BTCUSD",1734555552787,0.198322,100850.0,100820.0,0.2943634]
["bitfinex","BTCUSD",1734555553033,0.396649,100850.0,100830.0,0.03907512]
["bitfinex","BTCUSD",1734555553239,0.348322,100850.0,100840.0,0.03807982]
["bitfinex","BTCUSD",1734555553450,0.44431432,100850.0,100840.0,0.03807982]
["bitfinex","BTCUSD",1734555553630,0.348322,100850.0,100840.0,0.03807982]
["bitfinex","BTCUSD",1734555553823,0.44431432,100850.0,100840.0,0.03807982]
["bitfinex","BTCUSD",1734555554224,0.44431432,100850.0,100840.0,0.03824859]
["bitfinex","BTCUSD",1734555554430,0.61880615,100850.0,100840.0,5.9e-07]
["bitfinex","BTCUSD",1734555554630,0.80476236,100850.0,100840.0,5.9e-07]
["bitfinex","BTCUSD",1734555554869,0.70476236,100850.0,100840.0,5.9e-07]
["bitfinex","BTCUSD",1734555555019,0.25,100800.0,100790.0,2.5e-07]
["bitfinex","BTCUSD",1734555555216,0.25,100800.0,100750.0,6e-05]
["bitfinex","BTCUSD",1734555555217,0.1,100790.0,100770.0,0.03810627]
["bitfinex","BTCUSD",1734555555402,0.44543844,100780.0,100770.0,0.03810627]
["bitfinex","BTCUSD",1734555555596,0.348452,100780.0,100770.0,0.03810627]
["bitfinex","BTCUSD",1734555556280,0.44444432,100780.0,100770.0,0.03810627]
["bitfinex","BTCUSD",1734555556531,0.198348,100840.0,100800.0,0.1]
["bitfinex","BTCUSD",1734555556773,0.49268832,100840.0,100810.0,0.00099184]
["bitfinex","BTCUSD",1734555557025,0.24535007,100830.0,100790.0,0.25143393]
["bitfinex","BTCUSD",1734555557270,0.24539207,100810.0,100790.0,0.03809871]
["bitfinex","BTCUSD",1734555557502,0.24539507,100800.0,100790.0,0.03809871]
["bitfinex","BTCUSD",1734555557751,0.29440432,100800.0,100790.0,0.03809871]
["bitfinex","BTCUSD",1734555558001,0.198491,100760.0,100750.0,6e-05]
["bitfinex","BTCUSD",1734555558261,0.198449,100790.0,100770.0,0.0484]
["bitfinex","BTCUSD",1734555558469,0.198427,100800.0,100780.0,0.09599232]
["bitfinex","BTCUSD",1734555558674,0.03967,100820.0,100800.0,0.05301693]
["bitfinex","BTCUSD",1734555558880,0.24533907,100830.0,100800.0,0.05297243]
["bitfinex","BTCUSD",1734555559102,0.09599232,100820.0,100790.0,0.0823]
["bitfinex","BTCUSD",1734555559351,0.198394,100810.0,100790.0,0.33130925]
["bitfinex","BTCUSD",1734555559592,0.198447,100790.0,100770.0,0.0484]
["bitfinex","BTCUSD",1734555559851,0.396892,100790.0,100770.0,0.14439232]
["bitfinex","BTCUSD",1734555560096,0.396892,100790.0,100770.0,0.0484]
["bitfinex","BTCUSD",1734555560097,0.49288532,100790.0,100770.0,0.0484]
["bitfinex","BTCUSD",1734555560334,0.21793771,100810.0,100770.0,0.15716232]
["bitfinex","BTCUSD",1734555560571,0.003,100810.0,100780.0,0.64589425]
["bitfinex","BTCUSD",1734555560817,0.003,100810.0,100790.0,0.25143393]
["bitfinex","BTCUSD",1734555561046,0.00316681,100810.0,100800.0,0.52672125]
["bitfinex","BTCUSD",1734555561287,0.00316681,100810.0,100800.0,0.37700925]
["bitfinex","BTCUSD",1734555561533,0.00316681,100810.0,100800.0,0.28153495]
["bitfinex","BTCUSD",1734555561790,0.00016681,100810.0,100800.0,0.43455188]
["bitfinex","BTCUSD",1734555562019,0.00016681,100810.0,100800.0,0.63296388]
["bitfinex","BTCUSD",1734555562228,0.03798564,100820.0,100800.0,0.33455188]
["bitfinex","BTCUSD",1734555562471,0.198393,100810.0,100800.0,0.00056296]
["bitfinex","BTCUSD",1734555562691,0.29438532,100810.0,100800.0,0.00056296]
["bitfinex","BTCUSD",1734555562914,0.23567432,100810.0,100800.0,9.6e-07]
["bitfinex","BTCUSD",1734555563122,0.22516231,100760.0,100750.0,6e-05]
["bitfinex","BTCUSD",1734555563331,0.21500753,100760.0,100750.0,6e-05]
["bitfinex","BTCUSD",1734555563540,0.19698307,100760.0,100750.0,0.00022681]
["bitfinex","BTCUSD",1734555563749,0.198478,100770.0,100750.0,0.00022681]
["bitfinex","BTCUSD",1734555563969,0.00124043,100760.0,100750.0,0.00022681]
["bitfinex","BTCUSD",1734555564224,0.44572392,100760.0,100750.0,0.00022681]
["bitfinex","BTCUSD",1734555564467,0.44448332,100760.0,100750.0,0.00022681]
["bitfinex","BTCUSD",1734555565239,0.19857,100720.0,100700.0,0.01998233]
["bitfinex","BTCUSD",1734555565509,0.19825739,100710.0,100700.0,0.00056112]
["bitfinex","BTCUSD",1734555565761,0.19857,100720.0,100700.0,0.00056112]
["bitfinex","BTCUSD",1734555566045,0.19859,100710.0,100700.0,0.00056112]
["bitfinex","BTCUSD",1734555566552,0.198557,100730.0,100700.0,0.09655344]
["bitfinex","BTCUSD",1734555566802,0.198583,100720.0,100700.0,0.00056112]
["bitfinex","BTCUSD",1734555567033,0.19859,100710.0,100700.0,0.00056112]
["bitfinex","BTCUSD",1734555567281,0.54458232,100710.0,100700.0,0.00056112]
["bitfinex","BTCUSD",1734555567526,0.198661,100680.0,100650.0,0.0004968]
["bitfinex","BTCUSD",1734555567757,0.397456,100640.0,100620.0,0.0453]
["bitfinex","BTCUSD",1734555567976,0.348648,100690.0,100640.0,0.00034077]
["bitfinex","BTCUSD",1734555568198,0.00956157,100710.0,100670.0,0.29465932]
["bitfinex","BTCUSD",1734555568431,0.207603,100710.0,100680.0,0.397276]
["bitfinex","BTCUSD",1734555568648,0.207603,100710.0,100700.0,0.198609]
["bitfinex","BTCUSD",1734555568649,0.00900087,100710.0,100700.0,0.198609]
["bitfinex","BTCUSD",1734555568892,0.01970752,100740.0,100700.0,0.09599232]
["bitfinex","BTCUSD",1734555569103,0.01970752,100740.0,100690.0,0.59723]
["bitfinex","BTCUSD",1734555569104,0.198544,100740.0,100710.0,0.29458132]
["bitfinex","BTCUSD",1734555569333,0.198544,100740.0,100680.0,0.08919353]
["bitfinex","BTCUSD",1734555569334,0.19861,100700.0,100680.0,0.08919353]
["bitfinex","BTCUSD",1734555569545,0.00056157,100710.0,100690.0,0.09599232]
["bitfinex","BTCUSD",1734555569761,0.00056157,100710.0,100700.0,0.198609]
["bitfinex","BTCUSD",1734555570223,0.08040849,100710.0,100680.0,0.198635]
["bitfinex","BTCUSD",1734555570442,0.39775357,100710.0,100680.0,0.198644]
["bitfinex","BTCUSD",1734555570682,0.198629,100690.0,100680.0,0.00049671]
["bitfinex","BTCUSD",1734555570918,0.27583924,100700.0,100660.0,0.1309]
["bitfinex","BTCUSD",1734555570919,0.198624,100700.0,100670.0,0.00049666]
["bitfinex","BTCUSD",1734555571126,0.27851092,100680.0,100650.0,0.198694]
["bitfinex","BTCUSD",1734555571354,0.17984692,100690.0,100660.0,0.09599232]
["bitfinex","BTCUSD",1734555571605,0.29462532,100690.0,100660.0,0.198673]
["bitfinex","BTCUSD",1734555571838,0.07984692,100700.0,100680.0,0.397269]
["bitfinex","BTCUSD",1734555572313,0.17583924,100690.0,100640.0,0.22805555]
["bitfinex","BTCUSD",1734555572548,0.27849692,100680.0,100650.0,0.09599232]
["bitfinex","BTCUSD",1734555572786,0.37448924,100680.0,100640.0,0.27422624]
["bitfinex","BTCUSD",1734555573024,0.27852992,100670.0,100640.0,0.56893056]
["bitfinex","BTCUSD",1734555573287,0.07984692,100670.0,100650.0,0.00049721]
["bitfinex","BTCUSD",1734555573533,0.00124165,100670.0,100650.0,0.09599232]
["bitfinex","BTCUSD",1734555573757,0.07984692,100690.0,100680.0,0.198635]
["bitfinex","BTCUSD",1734555573962,0.00893638,100700.0,100690.0,0.198629]
["bitfinex","BTCUSD",1734555574169,0.198562,100730.0,100680.0,0.198635]
["bitfinex","BTCUSD",1734555574377,0.00056122,100690.0,100680.0,0.29462732]
["bitfinex","BTCUSD",1734555574582,0.00056122,100690.0,100670.0,0.274154]
["bitfinex","BTCUSD",1734555574791,0.00056122,100690.0,100680.0,0.198649]
["bitfinex","BTCUSD",1734555575003,0.00056122,100690.0,100680.0,0.3641944]
["bitfinex","BTCUSD",1734555575215,0.10900888,100730.0,100710.0,0.198586]
["bitfinex","BTCUSD",1734555575216,0.0888558,100730.0,100710.0,0.198586]
["bitfinex","BTCUSD",1734555575431,0.0888558,100730.0,100710.0,0.1987424]
["bitfinex","BTCUSD",1734555575643,0.00900888,100730.0,100720.0,0.19857]
["bitfinex","BTCUSD",1734555575862,0.00900888,100730.0,100710.0,0.43705234]
["bitfinex","BTCUSD",1734555576074,0.17984692,100740.0,100710.0,0.03990234]
["bitfinex","BTCUSD",1734555576342,0.17984692,100740.0,100710.0,0.0001684]
["bitfinex","BTCUSD",1734555576343,0.37439024,100730.0,100710.0,0.0001684]
["bitfinex","BTCUSD",1734555576569,0.39456232,100720.0,100710.0,0.0001684]
["bitfinex","BTCUSD",1734555576785,0.0001728,100720.0,100710.0,0.0001684]
["bitfinex","BTCUSD",1734555577219,0.37858972,100720.0,100710.0,0.0001684]
["bitfinex","BTCUSD",1734555577429,0.1987428,100720.0,100710.0,0.0001684]
["bitfinex","BTCUSD",1734555577640,0.0001728,100720.0,100710.0,0.0001684]
["bitfinex","BTCUSD",1734555577911,0.08001972,100720.0,100710.0,0.0001684]
["bitfinex","BTCUSD",1734555578158,0.37458204,100720.0,100710.0,0.0001684]
["bitfinex","BTCUSD",1734555578615,0.29473512,100720.0,100710.0,0.0001684]
["bitfinex","BTCUSD",1734555578825,0.0056728,100720.0,100710.0,0.1987584]
["bitfinex","BTCUSD",1734555579030,0.0056728,100720.0,100710.0,0.37435072]
["bitfinex","BTCUSD",1734555579265,0.0056728,100720.0,100710.0,0.0001684]
["bitfinex","BTCUSD",1734555579477,0.0056728,100720.0,100710.0,0.29475072]
["bitfinex","BTCUSD",1734555579688,0.0056728,100720.0,100710.0,0.35233568]
["bitfinex","BTCUSD",1734555580124,0.18151204,100720.0,100710.0,0.0001684]
["bitfinex","BTCUSD",1734555580342,0.18151204,100720.0,100710.0,0.09616072]
["bitfinex","BTCUSD",1734555580343,0.0056728,100720.0,100710.0,0.09616072]
["bitfinex","BTCUSD",1734555580556,0.27832992,100770.0,100710.0,0.1659138]
["bitfinex","BTCUSD",1734555580768,0.27835792,100750.0,100720.0,0.29454632]
["bitfinex","BTCUSD",1734555580989,0.0380082,100740.0,100730.0,0.198537]
["bitfinex","BTCUSD",1734555581172,0.0380082,100740.0,100720.0,0.23500278]
["bitfinex","BTCUSD",1734555581409,0.2365492,100740.0,100720.0,0.03644678]
["bitfinex","BTCUSD",1734555581623,0.27838792,100740.0,100720.0,0.03644678]
["bitfinex","BTCUSD",1734555581888,0.07984692,100740.0,100720.0,0.03644678]
["bitfinex","BTCUSD",1734555582097,0.07984692,100720.0,100710.0,0.0001684]
["bitfinex","BTCUSD",1734555582301,0.37840792,100730.0,100710.0,0.0001684]
["bitfinex","BTCUSD",1734555582509,0.37841692,100720.0,100710.0,0.0001684]
["bitfinex","BTCUSD",1734555582712,0.47440924,100720.0,100710.0,0.0001684]
["bitfinex","BTCUSD",1734555582937,0.39456232,100720.0,100710.0,0.0001684]
["bitfinex","BTCUSD",1734555583143,0.397127,100730.0,100710.0,0.0001684]
["bitfinex","BTCUSD",1734555583144,0.01386294,100730.0,100710.0,0.1987544]
["bitfinex","BTCUSD",1734555583361,0.01486294,100730.0,100710.0,0.41721884]
["bitfinex","BTCUSD",1734555583540,0.006,100730.0,100720.0,0.3147154]
["bitfinex","BTCUSD",1734555583790,0.006,100730.0,100720.0,0.3609154]
["bitfinex","BTCUSD",1734555584000,0.07984692,100750.0,100720.0,0.22429232]
["bitfinex","BTCUSD",1734555584223,0.29453432,100740.0,100710.0,0.02004384]
["bitfinex","BTCUSD",1734555584432,0.57697392,100730.0,100710.0,0.0001684]
["bitfinex","BTCUSD",1734555584661,0.67296824,100730.0,100710.0,0.0001684]
["bitfinex","BTCUSD",1734555584899,0.29456232,100720.0,100710.0,0.0001684]
["bitfinex","BTCUSD",1734555585361,0.38956232,100720.0,100710.0,4e-07]
["bitfinex","BTCUSD",1734555585583,0.47440924,100720.0,100710.0,4e-07]
["bitfinex","BTCUSD",1734555585791,0.47697392,100730.0,100680.0,0.02015308]
["bitfinex","BTCUSD",1734555586001,0.07984692,100710.0,100690.0,0.00016856]
["bitfinex","BTCUSD",1734555586218,0.47444424,100710.0,100690.0,0.00016856]
["bitfinex","BTCUSD",1734555586428,0.39460132,100700.0,100690.0,0.00016856]
["bitfinex","BTCUSD",1734555586855,0.27845592,100700.0,100690.0,0.00016856]
["bitfinex","BTCUSD",1734555587074,0.54460132,100700.0,100690.0,0.00012856]
["bitfinex","BTCUSD",1734555587306,0.63878245,100700.0,100690.0,5.6e-07]
["bitfinex","BTCUSD",1734555587527,0.348649,100680.0,100670.0,9.6e-07]
["bitfinex","BTCUSD",1734555587741,0.44464132,100680.0,100670.0,9.6e-07]
["bitfinex","BTCUSD",1734555587958,0.54464132,100680.0,100670.0,9.6e-07]
["bitfinex","BTCUSD",1734555588213,0.07984692,100660.0,100630.0,0.1215]
["bitfinex","BTCUSD",1734555588439,0.298699,100660.0,100640.0,0.09599232]
["bitfinex","BTCUSD",1734555588647,0.1,100660.0,100640.0,0.09599232]
["bitfinex","BTCUSD",1734555588861,0.1,100660.0,100630.0,0.13767899]
["bitfinex","BTCUSD",1734555588862,0.37853792,100660.0,100630.0,0.13767899]
["bitfinex","BTCUSD",1734555589071,0.198728,100640.0,100630.0,0.01617899]
["bitfinex","BTCUSD",1734555589304,0.198755,100630.0,100610.0,0.01506]
["bitfinex","BTCUSD",1734555589527,0.47736392,100630.0,100610.0,0.01506]
["bitfinex","BTCUSD",1734555589750,0.1,100630.0,100610.0,0.01506]
["bitfinex","BTCUSD",1734555589963,0.10016818,100640.0,100620.0,0.29475932]
["bitfinex","BTCUSD",1734555590178,0.34866,100680.0,100640.0,0.1]
["bitfinex","BTCUSD",1734555590391,0.198708,100650.0,100640.0,0.23167067]
["bitfinex","BTCUSD",1734555590612,0.198649,100680.0,100650.0,0.1]
["bitfinex","BTCUSD",1734555590818,0.198708,100650.0,100640.0,0.13567835]
["bitfinex","BTCUSD",1734555591030,0.198728,100640.0,100630.0,0.1]
["bitfinex","BTCUSD",1734555591466,0.198747,100630.0,100620.0,0.10056122]
["bitfinex","BTCUSD",1734555591903,0.198728,100640.0,100630.0,0.1]
["bitfinex","BTCUSD",1734555592121,0.20766324,100650.0,100640.0,0.1]
["bitfinex","BTCUSD",1734555592366,0.00894224,100650.0,100640.0,0.1]
["bitfinex","BTCUSD",1734555592580,0.00894224,100650.0,100640.0,0.14924619]
["bitfinex","BTCUSD",1734555592801,0.397404,100660.0,100640.0,0.14924619]
["bitfinex","BTCUSD",1734555593018,0.198708,100650.0,100640.0,0.14924619]
["bitfinex","BTCUSD",1734555593261,0.198708,100650.0,100640.0,0.1]
["bitfinex","BTCUSD",1734555594325,0.198747,100630.0,100620.0,0.10056122]
["bitfinex","BTCUSD",1734555594539,0.198728,100640.0,100630.0,0.1]
["bitfinex","BTCUSD",1734555594752,0.198728,100640.0,100630.0,0.13567835]
["bitfinex","BTCUSD",1734555594964,0.198723,100650.0,100640.0,0.13567835]
["bitfinex","BTCUSD",1734555594965,0.397446,100650.0,100640.0,0.13567835]
["bitfinex","BTCUSD",1734555595398,0.00907949,100660.0,100640.0,0.24389232]
["bitfinex","BTCUSD",1734555595612,0.19859,100710.0,100680.0,0.13567835]
["bitfinex","BTCUSD",1734555595830,0.0001728,100720.0,100710.0,0.13567835]
["bitfinex","BTCUSD",1734555595831,0.1987548,100720.0,100710.0,0.13567835]
["bitfinex","BTCUSD",1734555596043,0.29856656,100730.0,100720.0,0.13567835]
["bitfinex","BTCUSD",1734555596257,0.29856656,100730.0,100720.0,0.47814067]
["bitfinex","BTCUSD",1734555596478,0.29856656,100730.0,100720.0,0.72814067]
["bitfinex","BTCUSD",1734555596690,0.21326183,100740.0,100730.0,0.48567835]
["bitfinex","BTCUSD",1734555596948,0.12796066,100760.0,100750.0,0.13067835]
["bitfinex","BTCUSD",1734555597174,0.38387604,100770.0,100760.0,0.38067835]
["bitfinex","BTCUSD",1734555597396,0.26620116,100790.0,100780.0,0.38067835]
["bitfinex","BTCUSD",1734555597621,0.28790348,100800.0,100790.0,0.48067835]
["bitfinex","BTCUSD",1734555597829,0.000173,100820.0,100810.0,0.13067835]
["bitfinex","BTCUSD",1734555598046,0.21376617,100910.0,100880.0,0.1]
["bitfinex","BTCUSD",1734555598264,0.21410378,100900.0,100890.0,0.1]
["bitfinex","BTCUSD",1734555598479,0.21410378,100900.0,100880.0,0.03067835]
["bitfinex","BTCUSD",1734555598480,0.19879946,100890.0,100880.0,0.1]
["bitfinex","BTCUSD",1734555598728,0.198275,100870.0,100840.0,0.1]
["bitfinex","BTCUSD",1734555598945,0.198353,100830.0,100810.0,0.12306784]
["bitfinex","BTCUSD",1734555599166,0.198314,100850.0,100840.0,0.1]
["bitfinex","BTCUSD",1734555599394,0.198314,100850.0,100840.0,0.13067835]
["bitfinex","BTCUSD",1734555599615,0.198367,100830.0,100810.0,0.69024619]
["bitfinex","BTCUSD",1734555599829,0.26760865,100870.0,100830.0,0.1]
["bitfinex","BTCUSD",1734555599830,0.198309,100860.0,100830.0,0.1]
["bitfinex","BTCUSD",1734555600060,0.0001,100830.0,100800.0,0.1]
["bitfinex","BTCUSD",1734555600268,0.22831936,100820.0,100810.0,0.0973]
["bitfinex","BTCUSD",1734555600507,0.0001,100830.0,100820.0,0.0973]
["bitfinex","BTCUSD",1734555601032,0.198373,100820.0,100810.0,0.1973]
["bitfinex","BTCUSD",1734555601251,0.0001,100830.0,100820.0,0.0973]
["bitfinex","BTCUSD",1734555601460,0.0001,100830.0,100820.0,0.62099455]
["bitfinex","BTCUSD",1734555601668,0.198468,100830.0,100820.0,0.0973]
["bitfinex","BTCUSD",1734555601879,0.198453,100830.0,100820.0,0.19329232]
["bitfinex","BTCUSD",1734555602062,0.0001,100830.0,100820.0,0.19329232]
["bitfinex","BTCUSD",1734555602315,0.00056411,100850.0,100840.0,0.0973]
["bitfinex","BTCUSD",1734555602529,0.00056411,100850.0,100840.0,0.61135532]
["bitfinex","BTCUSD",1734555602741,0.00056411,100850.0,100840.0,0.11572232]
["bitfinex","BTCUSD",1734555602961,0.00056411,100850.0,100840.0,0.21302232]
["bitfinex","BTCUSD",1734555603166,0.38713211,100870.0,100840.0,0.21302232]
["bitfinex","BTCUSD",1734555603375,0.198308,100860.0,100850.0,0.0973]
["bitfinex","BTCUSD",1734555603577,0.198308,100860.0,100840.0,0.01973]
["bitfinex","BTCUSD",1734555603578,0.49260932,100860.0,100840.0,0.01973]
["bitfinex","BTCUSD",1734555603814,0.198308,100860.0,100850.0,0.0973]
["bitfinex","BTCUSD",1734555604031,0.00140848,100870.0,100830.0,0.0973]
["bitfinex","BTCUSD",1734555604239,0.198309,100860.0,100850.0,0.0973]
["bitfinex","BTCUSD",1734555604448,0.198309,100860.0,100840.0,0.41365484]
["bitfinex","BTCUSD",1734555604449,0.198314,100850.0,100840.0,0.41365484]
["bitfinex","BTCUSD",1734555604652,0.00016914,100870.0,100840.0,0.19329232]
["bitfinex","BTCUSD",1734555604856,0.19845014,100870.0,100860.0,0.0973]
["bitfinex","BTCUSD",1734555605069,0.198294,100860.0,100850.0,0.0973]
["bitfinex","BTCUSD",1734555605279,0.198294,100860.0,100840.0,0.13515675]
["bitfinex","BTCUSD",1734555605280,0.198314,100850.0,100800.0,0.0973]
["bitfinex","BTCUSD",1734555605488,0.198466,100780.0,100770.0,0.0973]
["bitfinex","BTCUSD",1734555605699,0.29445832,100780.0,100750.0,0.0973]
["bitfinex","BTCUSD",1734555605912,0.1,100800.0,100750.0,0.22412215]
["bitfinex","BTCUSD",1734555606123,0.198454,100780.0,100760.0,0.0973]
["bitfinex","BTCUSD",1734555606341,0.396924,100780.0,100770.0,0.0973]
["bitfinex","BTCUSD",1734555606549,0.198415,100800.0,100750.0,0.22812983]
["bitfinex","BTCUSD",1734555606764,0.00899059,100810.0,100780.0,0.0973]
["bitfinex","BTCUSD",1734555606982,0.0027,100830.0,100800.0,0.0973]
["bitfinex","BTCUSD",1734555606983,0.396725,100830.0,100800.0,0.0973]
["bitfinex","BTCUSD",1734555607228,0.198393,100810.0,100800.0,0.0973]
["bitfinex","BTCUSD",1734555607658,0.29452937,100830.0,100820.0,0.198373]
["bitfinex","BTCUSD",1734555607659,0.00016905,100830.0,100820.0,0.198373]
["bitfinex","BTCUSD",1734555607887,0.00016905,100830.0,100820.0,0.49166532]
["bitfinex","BTCUSD",1734555608101,0.00016905,100830.0,100820.0,0.01264674]
["bitfinex","BTCUSD",1734555608347,0.198388,100820.0,100800.0,0.0973]
["bitfinex","BTCUSD",1734555608557,0.39678,100820.0,100810.0,0.0973]
["bitfinex","BTCUSD",1734555608761,0.39690405,100830.0,100820.0,0.08822095]
["bitfinex","BTCUSD",1734555608954,0.49289637,100830.0,100820.0,0.08822095]
["bitfinex","BTCUSD",1734555609225,0.64559637,100830.0,100820.0,0.08822095]
["bitfinex","BTCUSD",1734555609475,0.348373,100820.0,100810.0,0.39699428]
["bitfinex","BTCUSD",1734555609710,0.29436532,100820.0,100810.0,0.39699428]
["bitfinex","BTCUSD",1734555609942,0.198473,100820.0,100810.0,0.39699428]
["bitfinex","BTCUSD",1734555610188,0.37383983,100820.0,100810.0,0.39699428]
["bitfinex","BTCUSD",1734555610435,0.37383983,100820.0,100800.0,0.22055238]
["bitfinex","BTCUSD",1734555610436,0.57073983,100820.0,100800.0,0.22055238]
["bitfinex","BTCUSD",1734555610688,0.57073983,100820.0,100780.0,0.08829303]
["bitfinex","BTCUSD",1734555610689,0.2527,100790.0,100780.0,0.08829303]
["bitfinex","BTCUSD",1734555610924,0.54712432,100790.0,100780.0,0.08829303]
["bitfinex","BTCUSD",1734555611176,0.198427,100800.0,100780.0,0.08829303]
["bitfinex","BTCUSD",1734555611420,0.39686,100820.0,100780.0,0.22620757]
["bitfinex","BTCUSD",1734555611660,0.198307,100860.0,100810.0,0.0973]
["bitfinex","BTCUSD",1734555611909,0.29020119,100850.0,100840.0,0.290622]
["bitfinex","BTCUSD",1734555612200,0.51972759,100940.0,100930.0,0.1973]
["bitfinex","BTCUSD",1734555612454,0.51972759,100940.0,100930.0,1.031957]
["bitfinex","BTCUSD",1734555612710,0.56710036,100940.0,100930.0,0.931957]
["bitfinex","BTCUSD",1734555612990,0.56726969,100940.0,100930.0,0.295457]
["bitfinex","BTCUSD",1734555613278,0.54297437,100940.0,100930.0,0.0973]
["bitfinex","BTCUSD",1734555613632,0.07034213,100940.0,100930.0,0.0973]
["bitfinex","BTCUSD",1734555613892,0.19847913,100940.0,100900.0,0.09229]
["bitfinex","BTCUSD",1734555614138,0.29416532,100930.0,100900.0,0.09229]
["bitfinex","BTCUSD",1734555614420,0.29416532,100930.0,100910.0,0.09229]
["bitfinex","BTCUSD",1734555614421,0.198176,100920.0,100910.0,0.09229]
["bitfinex","BTCUSD",1734555614701,0.443246,100900.0,100880.0,0.09229]
["bitfinex","BTCUSD",1734555614953,0.443246,100900.0,100870.0,0.09229]
["bitfinex","BTCUSD",1734555614954,0.198255,100880.0,100870.0,0.09229]
["bitfinex","BTCUSD",1734555615390,0.0468,100900.0,100880.0,0.09229]
["bitfinex","BTCUSD",1734555615625,0.396408,100910.0,100890.0,0.18828232]
["bitfinex","BTCUSD",1734555615841,0.19817,100930.0,100910.0,0.09229]
["bitfinex","BTCUSD",1734555616047,0.19817,100930.0,100920.0,0.18828232]
["bitfinex","BTCUSD",1734555616269,0.594516,100930.0,100910.0,0.09229]
["bitfinex","BTCUSD",1734555616490,0.198196,100910.0,100900.0,0.09229]
["bitfinex","BTCUSD",1734555616701,0.198196,100910.0,100870.0,0.09229]
["bitfinex","BTCUSD",1734555616702,0.198255,100880.0,100870.0,0.09229]
["bitfinex","BTCUSD",1734555617124,0.198255,100880.0,100830.0,1.033192]
["bitfinex","BTCUSD",1734555617125,0.198275,100870.0,100850.0,0.09229]
["bitfinex","BTCUSD",1734555617574,0.198255,100880.0,100870.0,0.09229]
["bitfinex","BTCUSD",1734555617791,0.198255,100880.0,100870.0,0.18828232]
["bitfinex","BTCUSD",1734555618005,0.475058,100900.0,100880.0,0.09229]
["bitfinex","BTCUSD",1734555618218,0.198211,100910.0,100900.0,0.09229]
["bitfinex","BTCUSD",1734555618437,0.198211,100910.0,100860.0,0.09229]
["bitfinex","BTCUSD",1734555618438,0.396525,100880.0,100860.0,0.09229]
["bitfinex","BTCUSD",1734555618648,0.29550641,100870.0,100830.0,0.09229]
["bitfinex","BTCUSD",1734555618866,0.198333,100840.0,100830.0,0.09229]
["bitfinex","BTCUSD",1734555619107,0.198333,100840.0,100820.0,0.09229]
["bitfinex","BTCUSD",1734555619108,0.198368,100830.0,100820.0,0.09229]
["bitfinex","BTCUSD",1734555619334,0.198373,100820.0,100810.0,1.0]
["bitfinex","BTCUSD",1734555619555,0.29560514,100820.0,100810.0,1.0]
["bitfinex","BTCUSD",1734555619768,0.34176532,100820.0,100810.0,1.0]
["bitfinex","BTCUSD",1734555620031,0.49947532,100820.0,100810.0,1.0]
["bitfinex","BTCUSD",1734555620244,0.49947532,100820.0,100810.0,0.920644]
["bitfinex","BTCUSD",1734555620452,0.66733434,100820.0,100810.0,0.100905]
["bitfinex","BTCUSD",1734555620667,0.66733434,100820.0,100800.0,8.62e-05]
["bitfinex","BTCUSD",1734555620668,0.356103,100810.0,100800.0,8.62e-05]
["bitfinex","BTCUSD",1734555620875,0.198491,100760.0,100750.0,0.01745271]
["bitfinex","BTCUSD",1734555621087,0.29448332,100760.0,100750.0,0.01745271]
["bitfinex","BTCUSD",1734555621333,0.29448332,100760.0,100750.0,0.20573503]
["bitfinex","BTCUSD",1734555621334,0.198491,100760.0,100750.0,0.20573503]
["bitfinex","BTCUSD",1734555621577,0.198469,100780.0,100760.0,0.09229]
["bitfinex","BTCUSD",1734555621814,0.396937,100780.0,100770.0,0.09229]
["bitfinex","BTCUSD",1734555622063,0.396885,100790.0,100780.0,0.09229]
["bitfinex","BTCUSD",1734555622275,0.198333,100840.0,100820.0,0.09229]
["bitfinex","BTCUSD",1734555622538,0.396643,100850.0,100840.0,0.09229]
["bitfinex","BTCUSD",1734555622751,0.396643,100850.0,100840.0,0.18828232]
["bitfinex","BTCUSD",1734555622961,0.29430632,100850.0,100810.0,0.09229]
["bitfinex","BTCUSD",1734555623189,0.198373,100820.0,100810.0,0.11529]
["bitfinex","BTCUSD",1734555623704,0.198373,100820.0,100810.0,0.115454]
["bitfinex","BTCUSD",1734555623965,0.29436532,100820.0,100810.0,0.000164]
["bitfinex","BTCUSD",1734555624231,0.595096,100830.0,100820.0,0.09229]
["bitfinex","BTCUSD",1734555624232,0.19836,100830.0,100820.0,0.09229]
["bitfinex","BTCUSD",1734555624486,0.00016908,100850.0,100840.0,0.19229]
["bitfinex","BTCUSD",1734555624721,0.075,100890.0,100870.0,0.09229]
["bitfinex","BTCUSD",1734555625033,0.075,100890.0,100840.0,0.09599232]
["bitfinex","BTCUSD",1734555625034,0.09599232,100880.0,100840.0,0.09599232]
["bitfinex","BTCUSD",1734555625281,0.076239,100890.0,100880.0,0.09229]
["bitfinex","BTCUSD",1734555625282,0.00016861,100890.0,100880.0,0.09229]
["bitfinex","BTCUSD",1734555625573,0.00016861,100890.0,100880.0,0.18828232]
["bitfinex","BTCUSD",1734555625815,0.1983294,100930.0,100920.0,0.09229]
["bitfinex","BTCUSD",1734555626024,0.0001724,100930.0,100920.0,0.38645832]
["bitfinex","BTCUSD",1734555626241,0.0001724,100930.0,100920.0,0.18828232]
["bitfinex","BTCUSD",1734555626688,0.198119,100950.0,100940.0,0.09229]
["bitfinex","BTCUSD",1734555627136,0.000173,100980.0,100970.0,0.09229]
["bitfinex","BTCUSD",1734555627356,0.198078,100970.0,100940.0,0.09229]
["bitfinex","BTCUSD",1734555627604,0.198137,100940.0,100890.0,0.01028797]
["bitfinex","BTCUSD",1734555627832,0.173137,100940.0,100920.0,0.09229]
["bitfinex","BTCUSD",1734555628098,0.19934414,100960.0,100920.0,0.09229]
["bitfinex","BTCUSD",1734555628099,0.080873,100980.0,100950.0,0.09229]
["bitfinex","BTCUSD",1734555628336,0.000173,100980.0,100970.0,0.09229]
["bitfinex","BTCUSD",1734555628542,0.198036,101030.0,101020.0,0.09229]
["bitfinex","BTCUSD",1734555628758,0.198,101010.0,101000.0,0.09229]
["bitfinex","BTCUSD",1734555628966,0.197994,101020.0,101010.0,0.09229]
["bitfinex","BTCUSD",1734555629184,0.39599,101020.0,101010.0,0.09229]
["bitfinex","BTCUSD",1734555629416,0.396014,101010.0,100990.0,0.09229]
["bitfinex","BTCUSD",1734555629640,0.198019,101000.0,100950.0,0.198108]
["bitfinex","BTCUSD",1734555629849,0.198078,100970.0,100960.0,0.09229]
["bitfinex","BTCUSD",1734555630070,0.00123746,101000.0,100990.0,0.09229]
["bitfinex","BTCUSD",1734555630307,0.395978,101020.0,101000.0,0.09229]
["bitfinex","BTCUSD",1734555630512,0.395978,101020.0,100970.0,0.09229]
["bitfinex","BTCUSD",1734555630513,0.198019,101000.0,100970.0,0.09229]
["bitfinex","BTCUSD",1734555630750,0.09599232,101020.0,100980.0,0.09599232]
["bitfinex","BTCUSD",1734555630751,0.0018,101020.0,100980.0,0.09599232]
["bitfinex","BTCUSD",1734555630956,0.0018,101020.0,101000.0,0.09229]
["bitfinex","BTCUSD",1734555630957,0.396013,101010.0,101000.0,0.09229]
["bitfinex","BTCUSD",1734555631169,0.396013,101010.0,101000.0,0.11529]
["bitfinex","BTCUSD",1734555631397,0.198034,101000.0,100990.0,0.023]
["bitfinex","BTCUSD",1734555631618,0.198059,100980.0,100970.0,0.11529]
["bitfinex","BTCUSD",1734555631843,0.198078,100970.0,100950.0,0.09229]
["bitfinex","BTCUSD",1734555632065,0.198078,100970.0,100960.0,0.18828232]
["bitfinex","BTCUSD",1734555632066,0.396171,100970.0,100960.0,0.18828232]
["bitfinex","BTCUSD",1734555632276,0.199834,101000.0,100980.0,0.09229]
["bitfinex","BTCUSD",1734555632495,0.0018,101000.0,100990.0,0.18828232]
["bitfinex","BTCUSD",1734555632762,0.0018,101000.0,100990.0,0.09599232]
["bitfinex","BTCUSD",1734555632763,0.199819,101000.0,100990.0,0.09599232]
["bitfinex","BTCUSD",1734555632977,0.198059,100980.0,100970.0,0.09229]
["bitfinex","BTCUSD",1734555633209,0.198039,100990.0,100980.0,0.09229]
["bitfinex","BTCUSD",1734555633413,0.198039,100990.0,100980.0,0.09599232]
["bitfinex","BTCUSD",1734555633630,0.198079,100970.0,100950.0,0.15]
["bitfinex","BTCUSD",1734555633842,0.198079,100970.0,100960.0,0.09599232]
["bitfinex","BTCUSD",1734555634062,0.198075,100980.0,100960.0,0.09599232]
["bitfinex","BTCUSD",1734555634273,0.0018,100990.0,100970.0,0.09599232]
["bitfinex","BTCUSD",1734555634496,0.1503845,101000.0,100970.0,0.09599232]
["bitfinex","BTCUSD",1734555634704,0.198043,100990.0,100970.0,0.09599232]
["bitfinex","BTCUSD",1734555634914,0.198059,100980.0,100970.0,0.09599232]
["bitfinex","BTCUSD",1734555635119,0.198097,100970.0,100930.0,0.198143]
["bitfinex","BTCUSD",1734555635333,0.4706,100990.0,100950.0,0.09599232]
["bitfinex","BTCUSD",1734555635545,0.198078,100970.0,100960.0,0.09599232]
["bitfinex","BTCUSD",1734555636172,0.198078,100970.0,100920.0,0.41627349]
["bitfinex","BTCUSD",1734555636173,0.298111,100960.0,100920.0,0.01995049]
["bitfinex","BTCUSD",1734555636386,0.198111,100960.0,100930.0,0.29414832]
["bitfinex","BTCUSD",1734555636607,0.1,100960.0,100940.0,0.09599232]
["bitfinex","BTCUSD",1734555636823,0.198083,100970.0,100940.0,0.09599232]
["bitfinex","BTCUSD",1734555637064,0.518,100980.0,100940.0,0.09599232]
["bitfinex","BTCUSD",1734555637281,0.198101,100960.0,100940.0,0.09599232]
["bitfinex","BTCUSD",1734555637494,0.198117,100950.0,100940.0,0.09599232]
["bitfinex","BTCUSD",1734555637952,0.396174,100970.0,100940.0,0.09599232]
["bitfinex","BTCUSD",1734555638166,0.198101,100960.0,100940.0,0.09599232]
["bitfinex","BTCUSD",1734555638384,0.396212,100960.0,100940.0,0.09599232]
["bitfinex","BTCUSD",1734555638597,0.198117,100950.0,100940.0,0.09599232]
["bitfinex","BTCUSD",1734555638815,0.198157,100930.0,100870.0,0.1983563]
["bitfinex","BTCUSD",1734555639082,0.198157,100930.0,100900.0,0.11570501]
["bitfinex","BTCUSD",1734555639288,0.348082,100970.0,100900.0,0.11570501]
["bitfinex","BTCUSD",1734555639289,0.0474,100980.0,100930.0,0.198157]
["bitfinex","BTCUSD",1734555639501,0.0001722,101000.0,100980.0,0.198045]
["bitfinex","BTCUSD",1734555639714,0.0001722,101000.0,100990.0,0.09599232]
["bitfinex","BTCUSD",1734555640147,0.00034086,101000.0,100990.0,0.09599232]
["bitfinex","BTCUSD",1734555640814,0.10034086,101000.0,100970.0,0.01941723]
["bitfinex","BTCUSD",1734555641023,0.00034086,101000.0,100990.0,0.09599232]
["bitfinex","BTCUSD",1734555641891,0.19835986,101000.0,100990.0,0.09599232]
["bitfinex","BTCUSD",1734555642113,0.20185986,101000.0,100990.0,0.09599232]
["bitfinex","BTCUSD",1734555642322,0.00384086,101000.0,100990.0,0.09599232]
["bitfinex","BTCUSD",1734555642538,0.00384086,101000.0,100990.0,0.29403132]
["bitfinex","BTCUSD",1734555642747,0.00384086,101000.0,100990.0,0.44403132]
["bitfinex","BTCUSD",1734555643637,0.00384086,101000.0,100990.0,0.09599232]
["bitfinex","BTCUSD",1734555643854,0.198054,100990.0,100970.0,0.01941723]
["bitfinex","BTCUSD",1734555644094,0.00384086,101000.0,100980.0,0.09599232]
["bitfinex","BTCUSD",1734555644298,0.00384086,101000.0,100980.0,0.29405032]
["bitfinex","BTCUSD",1734555644511,0.00384086,101000.0,100990.0,0.09599232]
["bitfinex","BTCUSD",1734555644990,0.20185986,101000.0,100990.0,0.09599232]
["bitfinex","BTCUSD",1734555645207,0.198052,100990.0,100970.0,0.01941723]
["bitfinex","BTCUSD",1734555645425,0.39989786,101000.0,100980.0,0.09599232]
["bitfinex","BTCUSD",1734555645642,0.20186586,101000.0,100990.0,0.09599232]
["bitfinex","BTCUSD",1734555645857,0.00384086,101000.0,100990.0,0.09599232]
["bitfinex","BTCUSD",1734555646513,0.00384086,101000.0,100990.0,0.29403132]
["bitfinex","BTCUSD",1734555646742,0.00384086,101000.0,100990.0,0.24599232]
["bitfinex","BTCUSD",1734555646961,0.00384086,101000.0,100990.0,0.09599232]
["bitfinex","BTCUSD",1734555647184,0.19685986,101000.0,100990.0,0.09599232]
["bitfinex","BTCUSD",1734555647408,0.298059,100980.0,100970.0,0.01]
["bitfinex","BTCUSD",1734555647626,0.44299086,101000.0,100970.0,0.10599232]
["bitfinex","BTCUSD",1734555647850,0.297988,101020.0,100980.0,0.29404832]
["bitfinex","BTCUSD",1734555647851,0.197998,101020.0,100980.0,0.29404832]
["bitfinex","BTCUSD",1734555648095,0.49599,101020.0,100980.0,0.49265382]
["bitfinex","BTCUSD",1734555648325,0.198012,101010.0,100980.0,0.09655482]
["bitfinex","BTCUSD",1734555648532,0.297986,101020.0,101000.0,0.09599232]
["bitfinex","BTCUSD",1734555648747,0.3934918,101030.0,101000.0,0.29400932]
["bitfinex","BTCUSD",1734555648959,0.4934918,101030.0,101000.0,0.09599232]
["bitfinex","BTCUSD",1734555649189,0.198,101010.0,101000.0,0.09599232]
["bitfinex","BTCUSD",1734555649398,0.298039,100990.0,100980.0,0.0005625]
["bitfinex","BTCUSD",1734555649611,0.398039,100990.0,100980.0,0.0005625]
["bitfinex","BTCUSD",1734555649854,0.298039,100990.0,100980.0,0.0005625]
["bitfinex","BTCUSD",1734555650539,0.54403132,100990.0,100980.0,0.0005625]
["bitfinex","BTCUSD",1734555650793,0.2,100940.0,100930.0,0.01995839]
["bitfinex","BTCUSD",1734555650999,0.2,100940.0,100890.0,0.23783]
["bitfinex","BTCUSD",1734555651000,0.1,100930.0,100910.0,0.198184]
["bitfinex","BTCUSD",1734555651214,0.298149,100940.0,100920.0,0.09599232]
["bitfinex","BTCUSD",1734555651424,0.4963,100940.0,100920.0,0.09599232]
["bitfinex","BTCUSD",1734555651638,0.198157,100930.0,100920.0,0.09599232]
["bitfinex","BTCUSD",1734555651891,0.198176,100920.0,100910.0,0.01969782]
["bitfinex","BTCUSD",1734555652096,0.396329,100930.0,100910.0,0.1158588]
["bitfinex","BTCUSD",1734555652312,0.396329,100930.0,100920.0,0.09599232]
["bitfinex","BTCUSD",1734555652526,0.496293,100940.0,100920.0,0.09599232]
["bitfinex","BTCUSD",1734555652735,0.198157,100930.0,100920.0,0.09599232]
["bitfinex","BTCUSD",1734555653131,0.396298,100940.0,100920.0,0.09599232]
["bitfinex","BTCUSD",1734555653398,0.298176,100920.0,100910.0,0.01986648]
["bitfinex","BTCUSD",1734555653627,0.298176,100920.0,100910.0,0.00016866]
["bitfinex","BTCUSD",1734555654503,0.42939342,100940.0,100910.0,0.09616098]
["bitfinex","BTCUSD",1734555654725,0.29784193,100920.0,100910.0,0.09616098]
["bitfinex","BTCUSD",1734555654952,0.298235,100890.0,100880.0,8.62e-05]
["bitfinex","BTCUSD",1734555655174,0.768835,100890.0,100880.0,8.62e-05]
["bitfinex","BTCUSD",1734555655389,0.198235,100890.0,100880.0,0.09624713]
["bitfinex","BTCUSD",1734555655622,0.0453,100930.0,100880.0,0.09624713]
["bitfinex","BTCUSD",1734555655838,0.198189,100920.0,100890.0,0.09599232]
["bitfinex","BTCUSD",1734555656061,0.198178,100920.0,100890.0,0.09599232]
["bitfinex","BTCUSD",1734555656281,0.441643,100930.0,100900.0,0.198215]
["bitfinex","BTCUSD",1734555656484,0.739819,100930.0,100910.0,0.09599232]
["bitfinex","BTCUSD",1734555656701,0.198176,100920.0,100910.0,0.09599232]
["bitfinex","BTCUSD",1734555656922,0.28424419,100940.0,100910.0,0.09599232]
["bitfinex","BTCUSD",1734555657143,0.198163,100930.0,100910.0,0.09599232]
["bitfinex","BTCUSD",1734555657356,0.2754,100940.0,100910.0,0.09599232]
["bitfinex","BTCUSD",1734555657589,0.298157,100930.0,100910.0,0.09599232]
["bitfinex","BTCUSD",1734555657831,0.373552,100940.0,100910.0,0.09599232]
["bitfinex","BTCUSD",1734555658079,0.396304,100940.0,100910.0,0.49238032]
["bitfinex","BTCUSD",1734555658368,0.198176,100920.0,100910.0,0.09599232]
["bitfinex","BTCUSD",1734555658584,0.298176,100920.0,100910.0,0.11899232]
["bitfinex","BTCUSD",1734555658769,0.19817,100930.0,100920.0,0.023]
["bitfinex","BTCUSD",1734555658770,0.496344,100930.0,100920.0,0.023]
["bitfinex","BTCUSD",1734555659010,0.396344,100930.0,100920.0,0.023]
["bitfinex","BTCUSD",1734555659226,0.596298,100940.0,100930.0,0.023]
["bitfinex","BTCUSD",1734555659460,0.39625,100950.0,100930.0,0.11899232]
["bitfinex","BTCUSD",1734555659676,0.347611,100960.0,100950.0,0.023]
["bitfinex","BTCUSD",1734555659897,0.347611,100960.0,100950.0,0.02203784]
["bitfinex","BTCUSD",1734555660143,0.347611,100960.0,100950.0,0.02080123]
["bitfinex","BTCUSD",1734555660144,0.34817211,100960.0,100950.0,0.02080123]
["bitfinex","BTCUSD",1734555660362,0.34817211,100960.0,100950.0,0.0200355]
["bitfinex","BTCUSD",1734555660578,0.1,100920.0,100880.0,0.1983272]
["bitfinex","BTCUSD",1734555660808,0.19823,100900.0,100890.0,0.09599232]
["bitfinex","BTCUSD",1734555661022,0.19823,100900.0,100880.0,8.62e-05]
["bitfinex","BTCUSD",1734555661023,0.398235,100890.0,100880.0,8.62e-05]
["bitfinex","BTCUSD",1734555661237,0.198235,100890.0,100880.0,8.62e-05]
["bitfinex","BTCUSD",1734555661899,0.52192732,100890.0,100880.0,8.62e-05]
["bitfinex","BTCUSD",1734555662112,0.595755,100880.0,100870.0,3e-07]
["bitfinex","BTCUSD",1734555662334,0.398333,100840.0,100830.0,0.39029583]
["bitfinex","BTCUSD",1734555662557,0.298333,100840.0,100830.0,0.39029583]
["bitfinex","BTCUSD",1734555662774,0.198333,100840.0,100830.0,0.39029583]
["bitfinex","BTCUSD",1734555662990,0.323533,100840.0,100830.0,8.63e-05]
["bitfinex","BTCUSD",1734555663462,0.348333,100840.0,100830.0,8.63e-05]
["bitfinex","BTCUSD",1734555663686,0.44432532,100840.0,100830.0,8.63e-05]
["bitfinex","BTCUSD",1734555663913,0.44432532,100840.0,100830.0,0.00065041]
["bitfinex","BTCUSD",1734555664129,0.39432532,100840.0,100830.0,0.00065041]
["bitfinex","BTCUSD",1734555664345,0.298333,100840.0,100830.0,0.00065041]
["bitfinex","BTCUSD",1734555664595,0.1,100840.0,100830.0,0.00065041]
["bitfinex","BTCUSD",1734555664818,0.198333,100840.0,100830.0,0.09664273]
["bitfinex","BTCUSD",1734555665031,0.1,100840.0,100830.0,0.00065041]
["bitfinex","BTCUSD",1734555665257,0.30746257,100860.0,100830.0,0.09664273]
["bitfinex","BTCUSD",1734555665258,0.20745657,100860.0,100830.0,0.09664273]
["bitfinex","BTCUSD",1734555665475,0.198333,100840.0,100830.0,0.09664273]
["bitfinex","BTCUSD",1734555665699,0.398333,100840.0,100830.0,0.02365041]
["bitfinex","BTCUSD",1734555665916,0.298333,100840.0,100830.0,0.00065041]
["bitfinex","BTCUSD",1734555666130,0.198333,100840.0,100830.0,0.00065041]
["bitfinex","BTCUSD",1734555666347,0.42552532,100840.0,100830.0,0.00065041]
["bitfinex","BTCUSD",1734555666568,0.57552532,100840.0,100830.0,0.00065041]
["bitfinex","BTCUSD",1734555667459,0.67552532,100840.0,100830.0,4.1e-07]
["bitfinex","BTCUSD",1734555667710,0.348373,100820.0,100810.0,8.63e-05]
["bitfinex","BTCUSD",1734555667941,0.44436532,100820.0,100810.0,8.63e-05]
["bitfinex","BTCUSD",1734555668472,0.39436532,100820.0,100810.0,8.63e-05]
["bitfinex","BTCUSD",1734555668558,0.198373,100820.0,100810.0,8.63e-05]
["bitfinex","BTCUSD",1734555668798,0.1,100830.0,100810.0,8.63e-05]
["bitfinex","BTCUSD",1734555669053,0.00056053,100840.0,100820.0,0.49270932]
["bitfinex","BTCUSD",1734555669281,0.00056053,100840.0,100830.0,0.44434532]
["bitfinex","BTCUSD",1734555669754,0.21252782,100880.0,100860.0,0.396555]
["bitfinex","BTCUSD",1734555669976,0.21252782,100880.0,100870.0,0.44426732]
["bitfinex","BTCUSD",1734555670848,0.1,100910.0,100880.0,0.198255]
["bitfinex","BTCUSD",1734555671112,0.198216,100900.0,100890.0,0.09599232]
["bitfinex","BTCUSD",1734555671329,0.198246,100890.0,100860.0,0.198288]
["bitfinex","BTCUSD",1734555671544,0.198246,100890.0,100830.0,0.19834]
["bitfinex","BTCUSD",1734555671545,0.198302,100860.0,100830.0,0.19834]
["bitfinex","BTCUSD",1734555671764,0.398286,100870.0,100840.0,0.29432532]
["bitfinex","BTCUSD",1734555671765,0.1,100870.0,100840.0,0.29432532]
["bitfinex","BTCUSD",1734555671993,0.198268,100880.0,100830.0,0.19834]
["bitfinex","BTCUSD",1734555671994,0.198236,100890.0,100860.0,0.19828]
["bitfinex","BTCUSD",1734555672210,0.1,100910.0,100880.0,0.198238]
["bitfinex","BTCUSD",1734555672427,0.1,100910.0,100880.0,0.09599232]
["bitfinex","BTCUSD",1734555672428,0.2,100910.0,100880.0,0.09599232]
["bitfinex","BTCUSD",1734555672653,0.1,100890.0,100880.0,0.09599232]
["bitfinex","BTCUSD",1734555672879,0.298197,100910.0,100880.0,0.09599232]
["bitfinex","BTCUSD",1734555673094,0.298197,100910.0,100880.0,0.29423232]
["bitfinex","BTCUSD",1734555673312,0.1,100890.0,100880.0,0.09599232]
["bitfinex","BTCUSD",1734555673526,0.1,100910.0,100880.0,0.09599232]
["bitfinex","BTCUSD",1734555673963,0.398231,100900.0,100880.0,0.09599232]
["bitfinex","BTCUSD",1734555674190,0.0001724,100890.0,100880.0,0.09599232]
["bitfinex","BTCUSD",1734555674630,0.0001724,100890.0,100880.0,0.44424732]
["bitfinex","BTCUSD",1734555676665,0.00016823,100910.0,100890.0,0.546448]
["bitfinex","BTCUSD",1734555676889,0.1462,100970.0,100940.0,0.198137]
["bitfinex","BTCUSD",1734555677106,0.1,100960.0,100950.0,0.09599232]
["bitfinex","BTCUSD",1734555677560,0.1,100950.0,100930.0,0.15]
["bitfinex","BTCUSD",1734555677795,0.1,100950.0,100940.0,0.09599232]
["bitfinex","BTCUSD",1734555678224,0.1,100950.0,100920.0,0.198163]
["bitfinex","BTCUSD",1734555678225,0.1,100940.0,100910.0,0.546372]
["bitfinex","BTCUSD",1734555678445,0.596289,100940.0,100920.0,0.09599232]
["bitfinex","BTCUSD",1734555678688,0.298212,100910.0,100870.0,0.4058296]
["bitfinex","BTCUSD",1734555678884,0.1,100900.0,100880.0,0.09599232]
["bitfinex","BTCUSD",1734555679102,0.1,100900.0,100860.0,8.62e-05]
["bitfinex","BTCUSD",1734555679103,0.198235,100890.0,100860.0,8.62e-05]
["bitfinex","BTCUSD",1734555679322,0.1,100880.0,100870.0,0.09599232]
["bitfinex","BTCUSD",1734555679750,0.398275,100870.0,100860.0,8.62e-05]
["bitfinex","BTCUSD",1734555680187,0.298275,100870.0,100860.0,0.00025443]
["bitfinex","BTCUSD",1734555680401,0.398275,100870.0,100860.0,0.09624675]
["bitfinex","BTCUSD",1734555680644,0.198275,100870.0,100860.0,0.00025443]
["bitfinex","BTCUSD",1734555680865,0.6414988,100870.0,100860.0,0.00025443]
["bitfinex","BTCUSD",1734555681084,0.6414988,100870.0,100810.0,8.63e-05]
["bitfinex","BTCUSD",1734555681085,0.298353,100830.0,100810.0,8.63e-05]
["bitfinex","BTCUSD",1734555681323,0.398353,100830.0,100820.0,0.09599232]
["bitfinex","BTCUSD",1734555681763,0.398373,100820.0,100810.0,0.00064683]
["bitfinex","BTCUSD",1734555682000,0.298373,100820.0,100810.0,0.00064683]
["bitfinex","BTCUSD",1734555682220,0.198373,100820.0,100810.0,0.00064683]
["bitfinex","BTCUSD",1734555684256,0.44436532,100820.0,100810.0,0.00064683]
["bitfinex","BTCUSD",1734555685354,0.29436532,100820.0,100810.0,0.00064683]
["bitfinex","BTCUSD",1734555685576,0.298373,100820.0,100810.0,0.00064683]
["bitfinex","BTCUSD",1734555686225,0.1,100850.0,100810.0,0.09663915]
["bitfinex","BTCUSD",1734555686438,0.2,100840.0,100820.0,0.49271232]
["bitfinex","BTCUSD",1734555686675,0.398348,100840.0,100820.0,0.09599232]
["bitfinex","BTCUSD",1734555686888,0.2,100840.0,100820.0,0.09599232]
["bitfinex","BTCUSD",1734555687323,0.396652,100850.0,100820.0,0.09599232]
["bitfinex","BTCUSD",1734555687324,0.1,100860.0,100830.0,0.198353]
["bitfinex","BTCUSD",1734555687541,0.398295,100860.0,100840.0,0.09599232]
["bitfinex","BTCUSD",1734555687757,0.1092413,100880.0,100850.0,0.29430132]
["bitfinex","BTCUSD",1734555687977,0.447629,100900.0,100870.0,0.198274]
["bitfinex","BTCUSD",1734555688194,0.447629,100900.0,100890.0,0.198235]
["bitfinex","BTCUSD",1734555688195,0.1,100900.0,100890.0,0.198235]
["bitfinex","BTCUSD",1734555688459,0.28318313,100930.0,100910.0,0.198196]
["bitfinex","BTCUSD",1734555688460,0.28501113,100930.0,100910.0,0.198196]
["bitfinex","BTCUSD",1734555688700,0.72563339,100950.0,100920.0,0.29416832]
["bitfinex","BTCUSD",1734555688701,0.298123,100950.0,100920.0,0.29416832]
["bitfinex","BTCUSD",1734555688948,0.00016855,100930.0,100920.0,0.09599232]
["bitfinex","BTCUSD",1734555689182,0.1,100920.0,100900.0,0.198215]
["bitfinex","BTCUSD",1734555689394,0.00016855,100930.0,100910.0,0.29418832]
["bitfinex","BTCUSD",1734555689604,0.00016855,100930.0,100920.0,0.44416832]
["bitfinex","BTCUSD",1734555690464,0.00016855,100930.0,100920.0,0.24599232]
["bitfinex","BTCUSD",1734555690687,0.00016855,100930.0,100920.0,0.44416832]
["bitfinex","BTCUSD",1734555691124,0.20016855,100930.0,100920.0,0.09599232]
["bitfinex","BTCUSD",1734555691768,0.2,100920.0,100890.0,0.39941102]
["bitfinex","BTCUSD",1734555691977,0.00016855,100930.0,100910.0,0.44417332]
["bitfinex","BTCUSD",1734555692186,0.00016855,100930.0,100920.0,0.348176]
["bitfinex","BTCUSD",1734555692398,0.00016855,100930.0,100920.0,0.44416832]
["bitfinex","BTCUSD",1734555693480,0.00016855,100930.0,100920.0,0.09599232]
["bitfinex","BTCUSD",1734555693691,0.00016855,100930.0,100920.0,0.29416832]
["bitfinex","BTCUSD",1734555694118,0.00016855,100930.0,100920.0,0.44416832]
["bitfinex","BTCUSD",1734555694353,0.00016855,100930.0,100920.0,0.75791144]
["bitfinex","BTCUSD",1734555694561,0.00016855,100930.0,100920.0,0.44416832]
["bitfinex","BTCUSD",1734555695423,0.00016855,100930.0,100920.0,0.42684212]
["bitfinex","BTCUSD",1734555695632,0.10016855,100930.0,100920.0,0.07866612]
["bitfinex","BTCUSD",1734555695845,0.00016855,100930.0,100920.0,0.27684212]
["bitfinex","BTCUSD",1734555696987,0.00016855,100930.0,100920.0,0.42684212]
["bitfinex","BTCUSD",1734555697202,0.20016855,100930.0,100920.0,0.07866612]
["bitfinex","BTCUSD",1734555697477,0.2,100920.0,100900.0,0.21778423]
["bitfinex","BTCUSD",1734555697689,0.2,100910.0,100900.0,0.09599232]
["bitfinex","BTCUSD",1734555697905,0.1,100910.0,100900.0,0.29420832]
["bitfinex","BTCUSD",1734555698116,0.18056855,100930.0,100920.0,0.198176]
["bitfinex","BTCUSD",1734555698335,0.00016855,100930.0,100920.0,0.29416832]
["bitfinex","BTCUSD",1734555698567,0.0001724,100960.0,100940.0,0.19813]
["bitfinex","BTCUSD",1734555698784,0.0001724,100960.0,100950.0,0.29410932]
["bitfinex","BTCUSD",1734555698997,0.00056181,100960.0,100950.0,0.44410232]
["bitfinex","BTCUSD",1734555699632,0.10056181,100960.0,100950.0,0.44410232]
["bitfinex","BTCUSD",1734555700049,0.00056181,100960.0,100950.0,0.44410232]
["bitfinex","BTCUSD",1734555700688,0.00056181,100960.0,100950.0,0.29410232]
["bitfinex","BTCUSD",1734555700689,0.10056181,100960.0,100950.0,0.29410232]
["bitfinex","BTCUSD",1734555700885,0.22556974,101050.0,100960.0,0.1]
["bitfinex","BTCUSD",1734555701098,0.19823947,100980.0,100960.0,0.19599232]
["bitfinex","BTCUSD",1734555701302,0.198093,100970.0,100940.0,0.44813]
["bitfinex","BTCUSD",1734555701518,0.396186,100970.0,100940.0,0.49412232]
["bitfinex","BTCUSD",1734555701732,0.39630547,100980.0,100950.0,0.39410932]
["bitfinex","BTCUSD",1734555701953,0.19823447,100980.0,100950.0,0.49410932]
["bitfinex","BTCUSD",1734555702161,0.39630847,100980.0,100950.0,0.49410932]
["bitfinex","BTCUSD",1734555703058,0.19823447,100980.0,100950.0,0.49410932]
["bitfinex","BTCUSD",1734555703328,0.00016847,100980.0,100970.0,0.1]
["bitfinex","BTCUSD",1734555703813,0.00016847,100980.0,100970.0,0.39407032]
["bitfinex","BTCUSD",1734555704042,0.00016847,100980.0,100970.0,0.1]
["bitfinex","BTCUSD",1734555704619,0.00016847,100980.0,100970.0,0.19599232]
["bitfinex","BTCUSD",1734555704762,0.00016847,100980.0,100970.0,0.64407032]
["bitfinex","BTCUSD",1734555705533,4.7e-07,100980.0,100970.0,0.74407032]
["bitfinex","BTCUSD",1734555705954,4.7e-07,100980.0,100970.0,0.64407032]
["bitfinex","BTCUSD",1734555706162,4.7e-07,100980.0,100970.0,0.74407032]
["bitfinex","BTCUSD",1734555706410,0.08614213,101040.0,101020.0,0.1]
["bitfinex","BTCUSD",1734555706659,0.29395332,101030.0,101020.0,0.1]
["bitfinex","BTCUSD",1734555706905,0.197961,101030.0,101020.0,0.1]
["bitfinex","BTCUSD",1734555707119,0.395933,101030.0,101000.0,0.546027]
["bitfinex","BTCUSD",1734555707339,0.2842666,101040.0,101020.0,0.1]
["bitfinex","BTCUSD",1734555707340,0.2075646,101040.0,101020.0,0.1]
["bitfinex","BTCUSD",1734555707829,0.30355692,101040.0,101020.0,0.1]
["bitfinex","BTCUSD",1734555708090,0.2075646,101040.0,101020.0,0.08269936]
["bitfinex","BTCUSD",1734555708359,0.0096106,101040.0,101020.0,0.28067936]
["bitfinex","BTCUSD",1734555708622,0.00016847,101040.0,101030.0,0.17869168]
["bitfinex","BTCUSD",1734555708870,0.00016847,101040.0,101030.0,0.62665268]
["bitfinex","BTCUSD",1734555709930,0.00016847,101040.0,101030.0,0.15]
["bitfinex","BTCUSD",1734555710172,0.19810947,101040.0,101020.0,0.08269936]
["bitfinex","BTCUSD",1734555710407,0.00016847,101040.0,101030.0,0.09599232]
["bitfinex","BTCUSD",1734555710617,0.00016847,101040.0,101030.0,0.08269936]
["bitfinex","BTCUSD",1734555710826,0.00016847,101040.0,101030.0,0.47665268]
["bitfinex","BTCUSD",1734555711048,0.00016847,101040.0,101030.0,0.62665268]
["bitfinex","BTCUSD",1734555711278,0.00025457,101040.0,101030.0,0.62665268]
["bitfinex","BTCUSD",1734555713227,0.0001724,101070.0,101060.0,0.53060136]
["bitfinex","BTCUSD",1734555713448,0.0001724,101070.0,101060.0,0.62659368]
["bitfinex","BTCUSD",1734555713449,0.00073365,101070.0,101060.0,0.62659368]
["bitfinex","BTCUSD",1734555714054,0.00073365,101070.0,101060.0,0.72659368]
["bitfinex","BTCUSD",1734555714262,0.00073365,101070.0,101060.0,0.62659368]
["bitfinex","BTCUSD",1734555714497,0.00073365,101070.0,101060.0,0.63593977]
["bitfinex","BTCUSD",1734555715346,0.00073365,101070.0,101060.0,0.73593977]
["bitfinex","BTCUSD",1734555715548,0.00073365,101070.0,101060.0,0.09204545]
["bitfinex","BTCUSD",1734555715780,0.19862865,101070.0,101040.0,0.08269936]
["bitfinex","BTCUSD",1734555716032,0.39652765,101070.0,101040.0,0.17869168]
["bitfinex","BTCUSD",1734555716241,0.197921,101050.0,101040.0,0.00948925]
["bitfinex","BTCUSD",1734555716468,0.29515034,101050.0,101040.0,0.00948925]
["bitfinex","BTCUSD",1734555716645,0.197952,101040.0,101020.0,0.08269936]
["bitfinex","BTCUSD",1734555716877,0.395863,101050.0,101020.0,0.37667168]
["bitfinex","BTCUSD",1734555717092,0.19861565,101070.0,101030.0,0.09599232]
["bitfinex","BTCUSD",1734555717319,0.49250497,101070.0,101040.0,0.28062236]
["bitfinex","BTCUSD",1734555717571,0.197902,101060.0,101040.0,0.08269936]
["bitfinex","BTCUSD",1734555717815,0.29460797,101070.0,101040.0,0.28063836]
["bitfinex","BTCUSD",1734555717816,0.69039997,101070.0,101040.0,0.28063836]
["bitfinex","BTCUSD",1734555718056,0.197924,101050.0,101020.0,0.2902334]
["bitfinex","BTCUSD",1734555718301,0.395857,101050.0,101020.0,0.18825972]
["bitfinex","BTCUSD",1734555718537,0.19862765,101070.0,101030.0,0.17869168]
["bitfinex","BTCUSD",1734555718775,0.19862765,101070.0,101040.0,0.08269936]
["bitfinex","BTCUSD",1734555719017,0.19862765,101070.0,101050.0,0.08269936]
["bitfinex","BTCUSD",1734555719018,0.00073365,101070.0,101050.0,0.08269936]
["bitfinex","BTCUSD",1734555719272,0.00073365,101070.0,101060.0,0.28060136]
["bitfinex","BTCUSD",1734555719524,0.00073365,101070.0,101060.0,0.62659368]
["bitfinex","BTCUSD",1734555719724,0.0001728,101090.0,101080.0,0.53056236]
["bitfinex","BTCUSD",1734555719922,0.0001728,101090.0,101080.0,0.62655468]
["bitfinex","BTCUSD",1734555720378,1.1e-07,101090.0,101080.0,0.62655468]
["bitfinex","BTCUSD",1734555720620,1.1e-07,101090.0,101080.0,0.85759844]
["bitfinex","BTCUSD",1734555720865,1.1e-07,101090.0,101080.0,1.0402978]
["bitfinex","BTCUSD",1734555721135,1.1e-07,101090.0,101080.0,0.85759844]
["bitfinex","BTCUSD",1734555721660,1.1e-07,101090.0,101080.0,1.0402978]
["bitfinex","BTCUSD",1734555721899,1.1e-07,101090.0,101080.0,1.7402978]
["bitfinex","BTCUSD",1734555722146,1.1e-07,101090.0,101080.0,1.74758343]
["bitfinex","BTCUSD",1734555722609,0.0001726,101110.0,101100.0,0.74426548]
["bitfinex","BTCUSD",1734555722819,0.0001728,101120.0,101110.0,0.33269936]
["bitfinex","BTCUSD",1734555723023,0.0151588,101140.0,101130.0,0.33269936]
["bitfinex","BTCUSD",1734555723231,0.01532708,101140.0,101130.0,0.62645668]
["bitfinex","BTCUSD",1734555723634,0.01532708,101140.0,101130.0,0.27869168]
["bitfinex","BTCUSD",1734555723854,0.01532708,101140.0,101130.0,0.347765]
["bitfinex","BTCUSD",1734555724058,0.01532708,101140.0,101130.0,0.43046436]
["bitfinex","BTCUSD",1734555724260,0.01532708,101140.0,101130.0,0.62645668]
["bitfinex","BTCUSD",1734555725498,0.0001724,101150.0,101140.0,0.74644248]
["bitfinex","BTCUSD",1734555725706,0.0001724,101150.0,101140.0,0.54373732]
["bitfinex","BTCUSD",1734555725909,0.0001724,101150.0,101130.0,0.00016828]
["bitfinex","BTCUSD",1734555726120,0.197745,101140.0,101130.0,0.00016828]
["bitfinex","BTCUSD",1734555726329,0.29497328,101140.0,101130.0,0.00016828]
["bitfinex","BTCUSD",1734555726529,0.0479,101140.0,101130.0,0.00016828]
["bitfinex","BTCUSD",1734555726735,0.34287318,101140.0,101130.0,0.00016828]
["bitfinex","BTCUSD",1734555726945,0.42233732,101140.0,101130.0,0.00016828]
["bitfinex","BTCUSD",1734555727368,0.1286,101140.0,101130.0,0.00016828]
["bitfinex","BTCUSD",1734555727582,0.0001724,101150.0,101130.0,0.37662496]
["bitfinex","BTCUSD",1734555727784,0.0001724,101150.0,101130.0,0.08286764]
["bitfinex","BTCUSD",1734555727992,0.0001724,101150.0,101130.0,0.23286764]
["bitfinex","BTCUSD",1734555728202,0.0001724,101150.0,101130.0,0.08286764]
["bitfinex","BTCUSD",1734555728380,0.0001724,101150.0,101130.0,0.37662296]
["bitfinex","BTCUSD",1734555728534,0.0001724,101150.0,101130.0,0.08286764]
["bitfinex","BTCUSD",1734555728757,0.09599232,101140.0,101130.0,0.00016828]
["bitfinex","BTCUSD",1734555728955,0.29497333,101140.0,101130.0,0.00016828]
["bitfinex","BTCUSD",1734555729157,0.246845,101140.0,101130.0,0.00016828]
["bitfinex","BTCUSD",1734555729382,0.0491,101140.0,101130.0,0.00016828]
["bitfinex","BTCUSD",1734555729908,0.14632817,101140.0,101130.0,0.00016828]
["bitfinex","BTCUSD",1734555730112,0.197804,101110.0,101080.0,0.38055036]
["bitfinex","BTCUSD",1734555730316,0.197804,101110.0,101080.0,0.47655268]
["bitfinex","BTCUSD",1734555730526,0.42240647,101140.0,101100.0,0.28052036]
["bitfinex","BTCUSD",1734555730721,0.49278435,101130.0,101100.0,0.08269936]
["bitfinex","BTCUSD",1734555730931,0.197788,101120.0,101090.0,0.08269936]
["bitfinex","BTCUSD",1734555731135,0.197823,101100.0,101080.0,0.08269936]
["bitfinex","BTCUSD",1734555731343,0.197797,101120.0,101090.0,0.17869168]
["bitfinex","BTCUSD",1734555731511,0.197786,101120.0,101090.0,0.17869168]
["bitfinex","BTCUSD",1734555731715,0.197823,101100.0,101080.0,0.08269936]
["bitfinex","BTCUSD",1734555731928,0.197864,101080.0,101060.0,0.08269936]
["bitfinex","BTCUSD",1734555732083,0.197882,101070.0,101050.0,0.18269936]
["bitfinex","BTCUSD",1734555732296,0.19911464,101080.0,101060.0,0.00056125]
["bitfinex","BTCUSD",1734555732579,0.29387432,101070.0,101060.0,0.00056125]
["bitfinex","BTCUSD",1734555733267,0.197882,101070.0,101060.0,0.00056125]
["bitfinex","BTCUSD",1734555733775,0.395754,101080.0,101060.0,0.00056125]
["bitfinex","BTCUSD",1734555734034,0.29386832,101080.0,101060.0,0.00056125]
["bitfinex","BTCUSD",1734555734285,0.29511104,101070.0,101060.0,0.00056125]
["bitfinex","BTCUSD",1734555734499,0.197882,101070.0,101060.0,0.00056125]
["bitfinex","BTCUSD",1734555735289,0.277351,101090.0,101060.0,0.17925293]
["bitfinex","BTCUSD",1734555735387,0.06480207,101100.0,101070.0,0.197882]
["bitfinex","BTCUSD",1734555735388,0.44167,101100.0,101070.0,0.197882]
["bitfinex","BTCUSD",1734555735591,0.29507178,101090.0,101060.0,0.02356125]
["bitfinex","BTCUSD",1734555735800,0.29507178,101090.0,101060.0,0.00056125]
["bitfinex","BTCUSD",1734555735801,0.197882,101070.0,101060.0,0.00056125]
["bitfinex","BTCUSD",1734555736022,0.197874,101080.0,101060.0,0.00056125]
["bitfinex","BTCUSD",1734555736233,0.395748,101080.0,101060.0,0.00056125]
["bitfinex","BTCUSD",1734555736458,0.197855,101090.0,101060.0,0.37714293]
["bitfinex","BTCUSD",1734555736678,0.197855,101090.0,101060.0,0.00056125]
["bitfinex","BTCUSD",1734555736679,0.197882,101070.0,101060.0,0.00056125]
["bitfinex","BTCUSD",1734555736889,0.395756,101080.0,101060.0,0.00056125]
["bitfinex","BTCUSD",1734555737102,0.68962832,101080.0,101060.0,0.00056125]
["bitfinex","BTCUSD",1734555737353,0.197882,101070.0,101060.0,0.00056125]
["bitfinex","BTCUSD",1734555737868,0.197878,101080.0,101060.0,0.00056125]
["bitfinex","BTCUSD",1734555738115,0.395706,101090.0,101060.0,0.47905961]
["bitfinex","BTCUSD",1734555738361,0.05762775,101100.0,101080.0,0.18269936]
["bitfinex","BTCUSD",1734555738611,0.00968672,101120.0,101100.0,0.023]
["bitfinex","BTCUSD",1734555738612,0.1978729,101120.0,101100.0,0.023]
["bitfinex","BTCUSD",1734555739075,0.3956699,101120.0,101100.0,0.023]
["bitfinex","BTCUSD",1734555739484,8.59e-05,101120.0,101100.0,0.54951468]
["bitfinex","BTCUSD",1734555740006,0.1978709,101120.0,101100.0,0.35169168]
["bitfinex","BTCUSD",1734555740297,0.09599232,101110.0,101080.0,0.08269936]
["bitfinex","BTCUSD",1734555740558,0.197843,101090.0,101080.0,0.15]
["bitfinex","BTCUSD",1734555740812,0.39563,101110.0,101080.0,0.62655268]
["bitfinex","BTCUSD",1734555741051,8.59e-05,101120.0,101110.0,0.23269936]
["bitfinex","BTCUSD",1734555741279,8.59e-05,101120.0,101110.0,0.62649568]
["bitfinex","BTCUSD",1734555741506,8.59e-05,101120.0,101110.0,0.64949568]
["bitfinex","BTCUSD",1734555741721,8.59e-05,101120.0,101110.0,0.54949568]
["bitfinex","BTCUSD",1734555741923,8.59e-05,101120.0,101110.0,0.64949568]
["bitfinex","BTCUSD",1734555742579,8.59e-05,101120.0,101110.0,0.26899232]
["bitfinex","BTCUSD",1734555742840,8.59e-05,101120.0,101080.0,0.57839936]
["bitfinex","BTCUSD",1734555743057,0.395633,101110.0,101090.0,0.08269936]
["bitfinex","BTCUSD",1734555743254,8.59e-05,101120.0,101090.0,0.47652268]
["bitfinex","BTCUSD",1734555743464,0.1978799,101120.0,101090.0,0.47652268]
["bitfinex","BTCUSD",1734555743675,0.1978799,101120.0,101080.0,0.00016831]
["bitfinex","BTCUSD",1734555743676,0.197825,101100.0,101080.0,0.00016831]
["bitfinex","BTCUSD",1734555743891,0.00123615,101110.0,101080.0,0.17885999]
["bitfinex","BTCUSD",1734555744112,0.1978749,101120.0,101100.0,0.08269936]
["bitfinex","BTCUSD",1734555744320,8.59e-05,101120.0,101110.0,0.28050336]
["bitfinex","BTCUSD",1734555744745,0.1978699,101120.0,101100.0,0.47650368]
["bitfinex","BTCUSD",1734555744954,8.59e-05,101120.0,101100.0,0.39380432]
["bitfinex","BTCUSD",1734555745167,8.59e-05,101120.0,101110.0,0.15]
["bitfinex","BTCUSD",1734555745397,8.59e-05,101120.0,101110.0,0.64949568]
["bitfinex","BTCUSD",1734555746064,8.59e-05,101120.0,101110.0,0.56679632]
["bitfinex","BTCUSD",1734555746277,8.59e-05,101120.0,101110.0,0.64949568]
["bitfinex","BTCUSD",1734555746727,8.59e-05,101120.0,101110.0,0.023]
["bitfinex","BTCUSD",1734555746945,0.197815,101110.0,101080.0,0.08286767]
["bitfinex","BTCUSD",1734555747187,8.59e-05,101120.0,101100.0,0.38050536]
["bitfinex","BTCUSD",1734555747397,8.59e-05,101120.0,101100.0,0.67431068]
["bitfinex","BTCUSD",1734555747823,8.59e-05,101120.0,101100.0,0.47649768]
["bitfinex","BTCUSD",1734555748074,8.59e-05,101120.0,101080.0,0.57856467]
["bitfinex","BTCUSD",1734555748296,8.59e-05,101120.0,101110.0,0.29379632]
["bitfinex","BTCUSD",1734555748513,8.59e-05,101120.0,101100.0,0.38050936]
["bitfinex","BTCUSD",1734555748740,0.1978799,101120.0,101100.0,0.17869168]
["bitfinex","BTCUSD",1734555748952,0.3956739,101120.0,101100.0,0.17869168]
["bitfinex","BTCUSD",1734555749172,0.3956799,101120.0,101100.0,0.09599232]
["bitfinex","BTCUSD",1734555749410,8.59e-05,101120.0,101100.0,0.32869168]
["bitfinex","BTCUSD",1734555749649,0.00132204,101120.0,101080.0,0.00016831]
["bitfinex","BTCUSD",1734555749860,0.197827,101100.0,101080.0,0.09616063]
["bitfinex","BTCUSD",1734555750067,0.477836,101110.0,101080.0,0.17885999]
["bitfinex","BTCUSD",1734555750298,0.0822,101110.0,101090.0,0.19599232]
["bitfinex","BTCUSD",1734555750512,0.27775341,101110.0,101090.0,0.19599232]
["bitfinex","BTCUSD",1734555750763,0.197843,101090.0,101080.0,0.00016831]
["bitfinex","BTCUSD",1734555751397,0.29507182,101090.0,101080.0,0.00016831]
["bitfinex","BTCUSD",1734555751609,0.46113596,101090.0,101080.0,0.00016831]
["bitfinex","BTCUSD",1734555751822,0.396363,101080.0,101070.0,0.0001718]
["bitfinex","BTCUSD",1734555752044,0.197941,101040.0,101030.0,0.39020953]
["bitfinex","BTCUSD",1734555752687,0.19917815,101040.0,101030.0,0.39020953]
["bitfinex","BTCUSD",1734555752925,0.21522964,101050.0,101010.0,0.08269936]
["bitfinex","BTCUSD",1734555753175,0.197955,101040.0,101010.0,0.29399132]
["bitfinex","BTCUSD",1734555753466,0.197955,101040.0,101010.0,0.00056125]
["bitfinex","BTCUSD",1734555753467,0.197961,101030.0,101010.0,0.00056125]
["bitfinex","BTCUSD",1734555753679,0.19798,101020.0,101010.0,0.00056125]
["bitfinex","BTCUSD",1734555753901,0.0455,101040.0,101010.0,0.29454157]
["bitfinex","BTCUSD",1734555754113,0.243453,101040.0,101010.0,0.47723393]
["bitfinex","BTCUSD",1734555754320,0.197961,101030.0,101010.0,0.27925293]
["bitfinex","BTCUSD",1734555754521,0.243453,101040.0,101010.0,0.27925293]
["bitfinex","BTCUSD",1734555754724,0.441406,101040.0,101010.0,0.47725193]
["bitfinex","BTCUSD",1734555754970,0.243453,101040.0,101010.0,0.39455257]
["bitfinex","BTCUSD",1734555755194,0.243453,101040.0,101020.0,0.11899232]
["bitfinex","BTCUSD",1734555755397,0.243452,101040.0,101020.0,0.173]
["bitfinex","BTCUSD",1734555755606,0.197961,101030.0,101020.0,0.173]
["bitfinex","BTCUSD",1734555756269,0.0455,101040.0,101010.0,0.00056125]
["bitfinex","BTCUSD",1734555756474,0.197961,101030.0,101010.0,0.00056125]
["bitfinex","BTCUSD",1734555756677,0.395935,101030.0,101010.0,0.00056125]
["bitfinex","BTCUSD",1734555756807,0.243454,101040.0,101010.0,0.29455057]
["bitfinex","BTCUSD",1734555757020,0.395869,101050.0,101020.0,0.59194032]
["bitfinex","BTCUSD",1734555757231,0.197961,101030.0,101010.0,0.00056125]
["bitfinex","BTCUSD",1734555757452,0.34149055,101030.0,101010.0,0.00073305]
["bitfinex","BTCUSD",1734555757661,0.53823032,101030.0,101010.0,0.00073305]
["bitfinex","BTCUSD",1734555757867,0.19798,101020.0,101010.0,0.00073305]
["bitfinex","BTCUSD",1734555758079,0.277814,101060.0,101030.0,0.1]
["bitfinex","BTCUSD",1734555758305,0.475728,101060.0,101030.0,0.47663368]
["bitfinex","BTCUSD",1734555758499,0.475728,101060.0,101030.0,0.67458268]
["bitfinex","BTCUSD",1734555758500,1.07080591,101060.0,101030.0,0.67458268]
["bitfinex","BTCUSD",1734555758710,0.197921,101050.0,101040.0,0.023]
["bitfinex","BTCUSD",1734555758915,0.67497791,101060.0,101040.0,0.45362736]
["bitfinex","BTCUSD",1734555759137,0.67497791,101060.0,101040.0,0.65155736]
["bitfinex","BTCUSD",1734555759352,0.442088,101070.0,101040.0,0.65155736]
["bitfinex","BTCUSD",1734555759568,0.53808032,101070.0,101040.0,0.65155736]
["bitfinex","BTCUSD",1734555759787,0.244194,101070.0,101050.0,0.197919]
["bitfinex","BTCUSD",1734555759983,0.244193,101070.0,101040.0,0.64961968]
["bitfinex","BTCUSD",1734555760204,0.244193,101070.0,101040.0,0.84754268]
["bitfinex","BTCUSD",1734555760407,0.0463,101070.0,101050.0,0.19792]
["bitfinex","BTCUSD",1734555760611,0.244184,101070.0,101050.0,0.19792]
["bitfinex","BTCUSD",1734555760847,0.197921,101050.0,101040.0,0.173]
["bitfinex","BTCUSD",1734555761117,0.395826,101060.0,101040.0,0.02356125]
["bitfinex","BTCUSD",1734555761312,0.0463,101070.0,101050.0,0.29391232]
["bitfinex","BTCUSD",1734555761517,0.0463,101070.0,101060.0,0.023]
["bitfinex","BTCUSD",1734555761932,0.0463,101070.0,101040.0,0.02356125]
["bitfinex","BTCUSD",1734555761933,0.04753672,101070.0,101040.0,0.02356125]
["bitfinex","BTCUSD",1734555762138,0.244192,101070.0,101050.0,0.15]
["bitfinex","BTCUSD",1734555762559,0.36315303,101090.0,101060.0,0.11899232]
["bitfinex","BTCUSD",1734555762766,0.36315303,101090.0,101050.0,0.15]
["bitfinex","BTCUSD",1734555762767,0.197882,101070.0,101050.0,0.15]
["bitfinex","BTCUSD",1734555762973,0.395777,101070.0,101050.0,0.15]
["bitfinex","BTCUSD",1734555763184,0.395777,101070.0,101050.0,0.34792]
["bitfinex","BTCUSD",1734555763185,0.197882,101070.0,101050.0,0.34792]
["bitfinex","BTCUSD",1734555763389,0.2781289,101090.0,101060.0,0.11899232]
["bitfinex","BTCUSD",1734555763637,8.59e-05,101090.0,101080.0,0.023]
["bitfinex","BTCUSD",1734555763837,8.59e-05,101090.0,101070.0,0.15]
["bitfinex","BTCUSD",1734555764043,0.1979439,101090.0,101070.0,0.15]
["bitfinex","BTCUSD",1734555764256,8.59e-05,101090.0,101070.0,0.15]
["bitfinex","BTCUSD",1734555764451,0.1979289,101090.0,101070.0,0.347872]
["bitfinex","BTCUSD",1734555764662,8.59e-05,101090.0,101080.0,0.46685532]
["bitfinex","BTCUSD",1734555764877,8.59e-05,101090.0,101080.0,0.64955468]
["bitfinex","BTCUSD",1734555764878,0.00025396,101090.0,101080.0,0.64955468]
["bitfinex","BTCUSD",1734555765902,0.00025396,101090.0,101080.0,0.46685532]
["bitfinex","BTCUSD",1734555766115,0.00025396,101090.0,101080.0,0.54955468]
["bitfinex","BTCUSD",1734555766304,0.00025396,101090.0,101070.0,0.47844336]
["bitfinex","BTCUSD",1734555766506,0.00025396,101090.0,101080.0,0.35169168]
["bitfinex","BTCUSD",1734555766708,0.00025396,101090.0,101080.0,0.54955468]
["bitfinex","BTCUSD",1734555766919,0.00025396,101090.0,101080.0,0.64955468]
["bitfinex","BTCUSD",1734555767114,0.00025396,101090.0,101080.0,0.54955468]
["bitfinex","BTCUSD",1734555767322,0.00025396,101090.0,101080.0,0.64955468]
["bitfinex","BTCUSD",1734555769577,0.00025396,101090.0,101080.0,0.54955468]
["bitfinex","BTCUSD",1734555769785,0.00025396,101090.0,101070.0,0.49323594]
["bitfinex","BTCUSD",1734555769990,0.00025396,101090.0,101050.0,0.59592236]
["bitfinex","BTCUSD",1734555769991,0.197872,101080.0,101050.0,0.59592236]
["bitfinex","BTCUSD",1734555770200,0.197883,101070.0,101050.0,0.39400168]
["bitfinex","BTCUSD",1734555770408,0.39578,101070.0,101050.0,0.017401]
["bitfinex","BTCUSD",1734555770622,0.1991388,101060.0,101050.0,0.017401]
["bitfinex","BTCUSD",1734555771027,0.197902,101060.0,101050.0,0.017401]
["bitfinex","BTCUSD",1734555771280,0.29389432,101060.0,101050.0,0.017401]
["bitfinex","BTCUSD",1734555771695,0.46119496,101060.0,101050.0,0.017401]
["bitfinex","BTCUSD",1734555772550,0.19798,101020.0,101010.0,0.0001718]
["bitfinex","BTCUSD",1734555772734,0.395949,101030.0,101010.0,0.0001718]
["bitfinex","BTCUSD",1734555772935,0.593924,101030.0,101010.0,0.0001718]
["bitfinex","BTCUSD",1734555773138,0.197973,101030.0,101010.0,0.09616412]
["bitfinex","BTCUSD",1734555773350,0.395947,101030.0,101010.0,0.09616412]
["bitfinex","BTCUSD",1734555773786,0.395947,101030.0,101010.0,0.09672537]
["bitfinex","BTCUSD",1734555773993,0.4101895,101040.0,101010.0,0.49272237]
["bitfinex","BTCUSD",1734555774202,0.11329296,101050.0,101010.0,0.17942473]
["bitfinex","BTCUSD",1734555774411,0.31246717,101050.0,101010.0,0.37741273]
["bitfinex","BTCUSD",1734555774622,0.197932,101050.0,101020.0,0.09599232]
["bitfinex","BTCUSD",1734555774825,0.395863,101050.0,101020.0,0.59192632]
["bitfinex","BTCUSD",1734555775040,0.197931,101050.0,101020.0,0.59192132]
["bitfinex","BTCUSD",1734555775461,0.395862,101050.0,101030.0,0.023]
["bitfinex","BTCUSD",1734555775657,0.593802,101050.0,101030.0,0.023]
["bitfinex","BTCUSD",1734555775865,0.197941,101040.0,101030.0,0.023]
["bitfinex","BTCUSD",1734555776086,0.640539,101060.0,101030.0,0.46695032]
["bitfinex","BTCUSD",1734555776303,0.640539,101060.0,101030.0,0.66489132]
["bitfinex","BTCUSD",1734555776506,0.0468,101060.0,101040.0,0.57456268]
["bitfinex","BTCUSD",1734555776714,0.478888,101070.0,101050.0,0.023]
["bitfinex","BTCUSD",1734555776925,0.197892,101070.0,101050.0,0.220918]
["bitfinex","BTCUSD",1734555777331,0.197892,101070.0,101050.0,0.418838]
["bitfinex","BTCUSD",1734555777530,0.197892,101070.0,101050.0,0.616749]
["bitfinex","BTCUSD",1734555777736,0.395747,101080.0,101050.0,0.220911]
["bitfinex","BTCUSD",1734555777939,0.09599232,101070.0,101030.0,0.53065936]
["bitfinex","BTCUSD",1734555778144,0.197924,101050.0,101040.0,0.023]
["bitfinex","BTCUSD",1734555779170,0.395828,101060.0,101040.0,0.023]
["bitfinex","BTCUSD",1734555779383,0.593745,101060.0,101040.0,0.023]
["bitfinex","BTCUSD",1734555779586,0.593747,101060.0,101040.0,0.023]
["bitfinex","BTCUSD",1734555780005,0.197921,101050.0,101040.0,0.023]
["bitfinex","BTCUSD",1734555780218,0.197958,101040.0,101010.0,0.31832843]
["bitfinex","BTCUSD",1734555780437,0.395934,101030.0,101010.0,0.11632475]
["bitfinex","BTCUSD",1734555780645,0.395934,101030.0,101010.0,0.0001718]
["bitfinex","BTCUSD",1734555781079,0.395934,101030.0,101010.0,0.08287116]
["bitfinex","BTCUSD",1734555781288,0.395934,101030.0,101010.0,0.0001718]
["bitfinex","BTCUSD",1734555781521,0.593909,101030.0,101010.0,0.00073305]
["bitfinex","BTCUSD",1734555781716,0.395934,101030.0,101010.0,0.00073305]
["bitfinex","BTCUSD",1734555781951,0.395934,101030.0,101010.0,0.02373305]
["bitfinex","BTCUSD",1734555782365,0.49192532,101030.0,101010.0,0.00073305]
["bitfinex","BTCUSD",1734555782589,0.23009714,101040.0,101010.0,0.00073305]
["bitfinex","BTCUSD",1734555782590,0.09722958,101020.0,101010.0,0.00073305]
["bitfinex","BTCUSD",1734555782804,0.247432,101050.0,101010.0,0.37741373]
["bitfinex","BTCUSD",1734555782991,0.197941,101040.0,101020.0,0.39397132]
["bitfinex","BTCUSD",1734555783231,0.395893,101040.0,101010.0,0.57940841]
["bitfinex","BTCUSD",1734555783471,0.0495,101050.0,101010.0,0.09672537]
["bitfinex","BTCUSD",1734555783472,0.197975,101030.0,101010.0,0.09672537]
["bitfinex","BTCUSD",1734555783701,0.39595,101030.0,101010.0,0.09672537]
["bitfinex","BTCUSD",1734555783943,0.34342832,101050.0,101020.0,0.197979]
["bitfinex","BTCUSD",1734555784162,0.65985608,101060.0,101040.0,0.023]
["bitfinex","BTCUSD",1734555784375,0.38255008,101060.0,101040.0,0.220941]
["bitfinex","BTCUSD",1734555784584,0.60831183,101070.0,101040.0,0.31692032]
["bitfinex","BTCUSD",1734555784585,0.08501113,101070.0,101040.0,0.31692032]
["bitfinex","BTCUSD",1734555784797,0.197902,101060.0,101040.0,0.10569936]
["bitfinex","BTCUSD",1734555785003,0.08501113,101070.0,101040.0,0.30169168]
["bitfinex","BTCUSD",1734555785212,0.08501113,101070.0,101050.0,0.19792]
["bitfinex","BTCUSD",1734555785438,0.28289313,101070.0,101050.0,0.19792]
["bitfinex","BTCUSD",1734555785644,0.08501113,101070.0,101050.0,0.395832]
["bitfinex","BTCUSD",1734555785852,0.48203789,101070.0,101040.0,0.31692232]
["bitfinex","BTCUSD",1734555786057,0.197892,101070.0,101040.0,0.51485232]
["bitfinex","BTCUSD",1734555786232,0.39702186,101070.0,101040.0,0.59755168]
["bitfinex","BTCUSD",1734555786541,0.395785,101070.0,101040.0,0.79605393]
["bitfinex","BTCUSD",1734555786757,0.395784,101070.0,101050.0,0.197921]
["bitfinex","BTCUSD",1734555786975,0.0457,101080.0,101060.0,0.220889]
["bitfinex","BTCUSD",1734555787185,0.0457,101080.0,101050.0,0.15]
["bitfinex","BTCUSD",1734555787186,0.1991298,101070.0,101050.0,0.15]
["bitfinex","BTCUSD",1734555787387,0.1991298,101070.0,101040.0,0.00056125]
["bitfinex","BTCUSD",1734555787388,0.39706892,101060.0,101040.0,0.00056125]
["bitfinex","BTCUSD",1734555787603,0.19915799,101050.0,101040.0,0.00056125]
["bitfinex","BTCUSD",1734555787832,0.29515031,101050.0,101040.0,0.00056125]
["bitfinex","BTCUSD",1734555788091,0.29391332,101050.0,101040.0,0.00056125]
["bitfinex","BTCUSD",1734555788326,0.35861396,101050.0,101040.0,0.00056125]
["bitfinex","BTCUSD",1734555788572,0.41069296,101050.0,101040.0,0.00056125]
["bitfinex","BTCUSD",1734555788829,0.19798,101020.0,101010.0,0.0001718]
["bitfinex","BTCUSD",1734555789076,0.19921746,101020.0,101010.0,0.00034027]
["bitfinex","BTCUSD",1734555789521,0.00123746,101020.0,101010.0,0.00034027]
["bitfinex","BTCUSD",1734555789724,0.56183213,101060.0,101030.0,0.197943]
["bitfinex","BTCUSD",1734555789938,0.197926,101050.0,101030.0,0.197943]
["bitfinex","BTCUSD",1734555790159,0.197944,101040.0,101020.0,0.395943]
["bitfinex","BTCUSD",1734555790389,0.36392413,101060.0,101030.0,0.418893]
["bitfinex","BTCUSD",1734555790566,0.08501113,101050.0,101040.0,0.370929]
["bitfinex","BTCUSD",1734555790795,0.08501113,101050.0,101040.0,0.568859]
["bitfinex","BTCUSD",1734555791202,0.08501113,101050.0,101040.0,0.84755068]
["bitfinex","BTCUSD",1734555791440,0.08501113,101050.0,101020.0,0.08269936]
["bitfinex","BTCUSD",1734555791646,0.00123724,101040.0,101020.0,0.28066236]
["bitfinex","BTCUSD",1734555791860,0.197913,101060.0,101030.0,0.220961]
["bitfinex","BTCUSD",1734555792065,0.00123708,101050.0,101020.0,0.09599232]
["bitfinex","BTCUSD",1734555792265,0.197941,101040.0,101020.0,0.09599232]
["bitfinex","BTCUSD",1734555792416,0.197939,101050.0,101020.0,0.37667068]
["bitfinex","BTCUSD",1734555792621,0.29517144,101040.0,101020.0,0.15]
["bitfinex","BTCUSD",1734555792833,0.197961,101030.0,101010.0,0.01479485]
["bitfinex","BTCUSD",1734555793039,0.197961,101030.0,101010.0,0.00034027]
["bitfinex","BTCUSD",1734555793244,8.59e-05,101050.0,101020.0,0.47666368]
["bitfinex","BTCUSD",1734555793477,8.59e-05,101050.0,101040.0,0.197941]
["bitfinex","BTCUSD",1734555793685,8.59e-05,101050.0,101040.0,0.47663268]
["bitfinex","BTCUSD",1734555794083,8.59e-05,101050.0,101040.0,0.62663268]
["bitfinex","BTCUSD",1734555794534,8.59e-05,101050.0,101040.0,0.65698895]
["bitfinex","BTCUSD",1734555795041,9e-07,101050.0,101040.0,0.75698895]
["bitfinex","BTCUSD",1734555795305,0.38263598,101090.0,101080.0,0.55356236]
["bitfinex","BTCUSD",1734555795569,0.38263598,101090.0,101080.0,0.54955468]
["bitfinex","BTCUSD",1734555795816,0.38263598,101090.0,101080.0,0.64955468]
["bitfinex","BTCUSD",1734555796005,0.38263598,101090.0,101080.0,0.45356236]
["bitfinex","BTCUSD",1734555796214,0.1979289,101090.0,101070.0,0.173]
["bitfinex","BTCUSD",1734555796437,8.59e-05,101090.0,101080.0,0.45169168]
["bitfinex","BTCUSD",1734555796627,0.00064646,101090.0,101080.0,0.173]
["bitfinex","BTCUSD",1734555796768,0.19973706,101090.0,101060.0,0.495783]
["bitfinex","BTCUSD",1734555796967,0.09787538,101090.0,101050.0,0.44495196]
["bitfinex","BTCUSD",1734555797183,0.197882,101070.0,101060.0,0.15]
["bitfinex","BTCUSD",1734555797388,0.19911876,101070.0,101040.0,0.57855336]
["bitfinex","BTCUSD",1734555797630,0.49174532,101080.0,101050.0,0.47852236]
["bitfinex","BTCUSD",1734555798034,0.59421346,101090.0,101060.0,0.47848236]
["bitfinex","BTCUSD",1734555798272,0.39635346,101090.0,101060.0,0.87236368]
["bitfinex","BTCUSD",1734555798753,0.00064646,101090.0,101080.0,0.023]
["bitfinex","BTCUSD",1734555799025,0.00064646,101090.0,101070.0,0.28057136]
["bitfinex","BTCUSD",1734555799233,0.197863,101080.0,101070.0,0.173]
["bitfinex","BTCUSD",1734555799439,0.19849046,101090.0,101070.0,0.15]
["bitfinex","BTCUSD",1734555799440,0.49234178,101090.0,101070.0,0.15]
["bitfinex","BTCUSD",1734555799646,0.49234178,101090.0,101060.0,0.197882]
["bitfinex","BTCUSD",1734555799861,0.29386532,101080.0,101060.0,0.15]
["bitfinex","BTCUSD",1734555800032,0.29386532,101080.0,101060.0,0.197901]
["bitfinex","BTCUSD",1734555800267,0.49173932,101080.0,101060.0,0.197901]
["bitfinex","BTCUSD",1734555800471,0.00064646,101090.0,101060.0,0.47659368]
["bitfinex","BTCUSD",1734555800681,0.00064646,101090.0,101080.0,0.197863]
["bitfinex","BTCUSD",1734555800881,0.00188306,101090.0,101070.0,0.197871]
["bitfinex","BTCUSD",1734555801083,0.00064646,101090.0,101080.0,0.197863]
["bitfinex","BTCUSD",1734555801232,0.00064646,101090.0,101070.0,0.395742]
["bitfinex","BTCUSD",1734555801435,0.19849346,101090.0,101070.0,0.197871]
["bitfinex","BTCUSD",1734555801686,0.19849346,101090.0,101070.0,0.173]
["bitfinex","BTCUSD",1734555801687,0.39758306,101090.0,101070.0,0.173]
["bitfinex","BTCUSD",1734555802027,0.69019778,101090.0,101070.0,0.15]
["bitfinex","BTCUSD",1734555802612,0.09722901,101080.0,101040.0,0.39849336]
["bitfinex","BTCUSD",1734555802853,0.197912,101060.0,101040.0,0.2128855]
["bitfinex","BTCUSD",1734555802979,0.197912,101060.0,101040.0,0.29558486]
["bitfinex","BTCUSD",1734555803187,0.19917395,101050.0,101030.0,0.21678849]
["bitfinex","BTCUSD",1734555803393,0.197941,101040.0,101020.0,0.39020953]
["bitfinex","BTCUSD",1734555803578,0.29519059,101030.0,101020.0,0.39020953]
["bitfinex","BTCUSD",1734555803786,0.29395332,101030.0,101020.0,0.39020953]
["bitfinex","BTCUSD",1734555803986,0.46125396,101030.0,101020.0,0.39020953]
["bitfinex","BTCUSD",1734555804375,0.55355414,101030.0,101020.0,0.390378]
["bitfinex","BTCUSD",1734555804576,0.36528064,101020.0,101010.0,0.0001718]
["bitfinex","BTCUSD",1734555804845,0.198059,100980.0,100970.0,0.39332309]
["bitfinex","BTCUSD",1734555805048,0.19929695,100980.0,100970.0,0.39332309]
["bitfinex","BTCUSD",1734555805286,0.29528927,100980.0,100970.0,0.39332309]
["bitfinex","BTCUSD",1734555805481,0.47524235,100980.0,100970.0,0.39332309]
["bitfinex","BTCUSD",1734555805903,0.45794171,100980.0,100970.0,0.000172]
["bitfinex","BTCUSD",1734555806108,0.448078,100970.0,100960.0,0.000172]
["bitfinex","BTCUSD",1734555806305,0.67387032,100970.0,100960.0,0.000172]
["bitfinex","BTCUSD",1734555806534,0.57387032,100970.0,100960.0,0.00034047]
["bitfinex","BTCUSD",1734555806736,0.67387032,100970.0,100960.0,0.00034047]
["bitfinex","BTCUSD",1734555806948,0.76986264,100970.0,100960.0,0.00034047]
["bitfinex","BTCUSD",1734555807144,0.198117,100950.0,100940.0,0.000172]
["bitfinex","BTCUSD",1734555807354,0.29534784,100950.0,100940.0,0.000172]
["bitfinex","BTCUSD",1734555807525,0.29410932,100950.0,100940.0,0.000172]
["bitfinex","BTCUSD",1734555807733,0.52615288,100970.0,100940.0,0.000172]
["bitfinex","BTCUSD",1734555807933,0.21252783,100950.0,100940.0,0.000172]
["bitfinex","BTCUSD",1734555808111,0.21252783,100950.0,100940.0,0.39402038]
["bitfinex","BTCUSD",1734555808314,0.21252783,100950.0,100940.0,0.49971974]
["bitfinex","BTCUSD",1734555808634,0.21252783,100950.0,100940.0,0.32102806]
["bitfinex","BTCUSD",1734555808796,0.21252783,100950.0,100940.0,0.40372742]
["bitfinex","BTCUSD",1734555809189,0.39033852,100960.0,100950.0,0.471117]
["bitfinex","BTCUSD",1734555809407,0.39033852,100960.0,100950.0,0.2554184]
["bitfinex","BTCUSD",1734555809618,0.198117,100950.0,100930.0,0.000172]
["bitfinex","BTCUSD",1734555809838,0.19937531,100940.0,100930.0,0.000172]
["bitfinex","BTCUSD",1734555810764,0.29536763,100940.0,100930.0,0.000172]
["bitfinex","BTCUSD",1734555810983,0.321801,100960.0,100930.0,0.000172]
["bitfinex","BTCUSD",1734555811197,0.18273421,100950.0,100930.0,0.000172]
["bitfinex","BTCUSD",1734555811404,0.198137,100940.0,100930.0,0.000172]
["bitfinex","BTCUSD",1734555811659,0.29536782,100940.0,100930.0,0.000172]
["bitfinex","BTCUSD",1734555811876,0.29412932,100940.0,100930.0,0.000172]
["bitfinex","BTCUSD",1734555812082,0.09599232,100940.0,100930.0,0.000172]
["bitfinex","BTCUSD",1734555812285,0.29536782,100940.0,100930.0,0.000172]
["bitfinex","BTCUSD",1734555812484,0.29412932,100940.0,100930.0,0.000172]
["bitfinex","BTCUSD",1734555812671,0.198137,100940.0,100930.0,0.000172]
["bitfinex","BTCUSD",1734555812803,0.28487389,100950.0,100930.0,0.000172]
["bitfinex","BTCUSD",1734555813010,0.08649282,100950.0,100930.0,0.26916432]
["bitfinex","BTCUSD",1734555813206,0.08649282,100950.0,100940.0,0.64982868]
["bitfinex","BTCUSD",1734555813583,0.08649282,100950.0,100940.0,0.49982868]
["bitfinex","BTCUSD",1734555813708,0.50184351,100970.0,100940.0,0.49982868]
["bitfinex","BTCUSD",1734555813908,0.00123809,100960.0,100940.0,0.10569936]
["bitfinex","BTCUSD",1734555814158,0.29533541,100960.0,100930.0,0.000172]
["bitfinex","BTCUSD",1734555814355,0.198137,100940.0,100930.0,0.000172]
["bitfinex","BTCUSD",1734555814585,0.29412932,100940.0,100930.0,0.000172]
["bitfinex","BTCUSD",1734555814787,0.396262,100950.0,100930.0,0.000172]
["bitfinex","BTCUSD",1734555814934,0.49225532,100950.0,100930.0,0.000172]
["bitfinex","BTCUSD",1734555815130,0.198131,100950.0,100930.0,0.000172]
["bitfinex","BTCUSD",1734555815464,0.19933631,100960.0,100930.0,0.100172]
["bitfinex","BTCUSD",1734555815625,0.30483489,100960.0,100940.0,0.198137]
["bitfinex","BTCUSD",1734555815853,0.30483489,100960.0,100950.0,0.023]
["bitfinex","BTCUSD",1734555815854,0.30359663,100960.0,100950.0,0.023]
["bitfinex","BTCUSD",1734555816085,0.30359663,100960.0,100950.0,0.02274226]
["bitfinex","BTCUSD",1734555816322,0.71437734,100970.0,100930.0,0.67516668]
["bitfinex","BTCUSD",1734555816539,0.19933621,100960.0,100930.0,0.87331068]
["bitfinex","BTCUSD",1734555816760,0.19933621,100960.0,100930.0,0.79061132]
["bitfinex","BTCUSD",1734555816963,0.81036966,100970.0,100940.0,0.49626]
["bitfinex","BTCUSD",1734555817212,0.198199,100960.0,100940.0,0.15]
["bitfinex","BTCUSD",1734555817466,0.19936929,100950.0,100930.0,0.000172]
["bitfinex","BTCUSD",1734555817709,0.00123829,100950.0,100930.0,0.198328]
["bitfinex","BTCUSD",1734555817998,0.396301,100960.0,100940.0,0.023]
["bitfinex","BTCUSD",1734555818203,0.29534857,100950.0,100930.0,0.198314]
["bitfinex","BTCUSD",1734555818450,0.09723057,100950.0,100930.0,0.198314]
["bitfinex","BTCUSD",1734555818633,0.208191,100960.0,100940.0,0.023]
["bitfinex","BTCUSD",1734555818845,0.208191,100960.0,100930.0,0.000172]
["bitfinex","BTCUSD",1734555818846,0.00123827,100950.0,100930.0,0.000172]
["bitfinex","BTCUSD",1734555819233,0.14019884,100960.0,100930.0,0.41714732]
["bitfinex","BTCUSD",1734555819435,0.14019884,100960.0,100950.0,0.55381636]
["bitfinex","BTCUSD",1734555819642,0.010086,100960.0,100950.0,0.64980868]
["bitfinex","BTCUSD",1734555819845,0.010086,100960.0,100950.0,0.56710932]
["bitfinex","BTCUSD",1734555820044,0.010086,100960.0,100950.0,0.64980868]
["bitfinex","BTCUSD",1734555820465,0.010086,100960.0,100950.0,0.273]
["bitfinex","BTCUSD",1734555820672,0.010086,100960.0,100950.0,0.55381636]
["bitfinex","BTCUSD",1734555820875,0.00983737,100960.0,100950.0,0.64980868]
["bitfinex","BTCUSD",1734555822092,0.00983737,100960.0,100950.0,0.56710932]
["bitfinex","BTCUSD",1734555822278,0.00983737,100960.0,100950.0,0.46710932]
["bitfinex","BTCUSD",1734555822487,0.00983737,100960.0,100950.0,0.371117]
["bitfinex","BTCUSD",1734555822694,0.00983737,100960.0,100950.0,0.173]
["bitfinex","BTCUSD",1734555822833,0.00983737,100960.0,100940.0,0.28082136]
["bitfinex","BTCUSD",1734555823038,0.00983737,100960.0,100940.0,0.57894536]
["bitfinex","BTCUSD",1734555823244,0.198118,100950.0,100920.0,0.57904036]
["bitfinex","BTCUSD",1734555823455,0.396249,100950.0,100920.0,0.49233332]
["bitfinex","BTCUSD",1734555823650,0.396249,100950.0,100920.0,0.79050732]
["bitfinex","BTCUSD",1734555823850,0.396249,100950.0,100920.0,0.49233132]
["bitfinex","BTCUSD",1734555823851,0.59438,100950.0,100920.0,0.49233132]
["bitfinex","BTCUSD",1734555824242,0.49224132,100950.0,100920.0,0.198165]
["bitfinex","BTCUSD",1734555824504,0.198192,100920.0,100900.0,0.0041718]
["bitfinex","BTCUSD",1734555824616,0.19943484,100910.0,100900.0,0.0041718]
["bitfinex","BTCUSD",1734555825010,0.29542726,100910.0,100900.0,0.0041718]
["bitfinex","BTCUSD",1734555825217,0.29418832,100910.0,100900.0,0.0041718]
["bitfinex","BTCUSD",1734555825848,0.29418832,100910.0,100900.0,0.00473361]
["bitfinex","BTCUSD",1734555826051,0.32107978,100910.0,100900.0,0.00473361]
["bitfinex","BTCUSD",1734555826258,0.29418832,100910.0,100880.0,0.21231665]
["bitfinex","BTCUSD",1734555826432,0.29418832,100910.0,100880.0,0.2124852]
["bitfinex","BTCUSD",1734555826433,0.00123896,100900.0,100880.0,0.2124852]
["bitfinex","BTCUSD",1734555826588,0.19945796,100900.0,100880.0,0.2124852]
["bitfinex","BTCUSD",1734555826790,0.49366928,100900.0,100880.0,0.0142312]
["bitfinex","BTCUSD",1734555826995,0.29422732,100890.0,100880.0,0.0142312]
["bitfinex","BTCUSD",1734555827450,0.32222895,100890.0,100880.0,0.0142312]
["bitfinex","BTCUSD",1734555827763,0.09599232,100890.0,100880.0,0.0142312]
["bitfinex","BTCUSD",1734555828056,0.48952959,100890.0,100880.0,0.0142312]
["bitfinex","BTCUSD",1734555828198,0.51403412,100890.0,100880.0,0.0142312]
["bitfinex","BTCUSD",1734555828411,0.60960133,100890.0,100880.0,0.0142312]
["bitfinex","BTCUSD",1734555828809,0.46152796,100890.0,100880.0,0.0142312]
["bitfinex","BTCUSD",1734555829018,0.29422732,100890.0,100860.0,0.29269873]
["bitfinex","BTCUSD",1734555829225,0.29548752,100880.0,100850.0,0.198472]
["bitfinex","BTCUSD",1734555829443,0.29428632,100860.0,100850.0,0.000172]
["bitfinex","BTCUSD",1734555829651,0.46158696,100860.0,100850.0,0.000172]
["bitfinex","BTCUSD",1734555829852,0.54509436,100860.0,100850.0,0.000172]
["bitfinex","BTCUSD",1734555830425,0.46158696,100860.0,100850.0,0.000172]
["bitfinex","BTCUSD",1734555830635,0.56158696,100860.0,100850.0,0.000172]
["bitfinex","BTCUSD",1734555830885,0.60898696,100860.0,100850.0,0.000172]
["bitfinex","BTCUSD",1734555831112,0.60898696,100860.0,100820.0,2.382e-05]
["bitfinex","BTCUSD",1734555831113,0.198353,100830.0,100820.0,2.382e-05]
["bitfinex","BTCUSD",1734555831315,0.29558517,100830.0,100820.0,2.382e-05]
["bitfinex","BTCUSD",1734555831535,0.29434532,100830.0,100820.0,2.382e-05]
["bitfinex","BTCUSD",1734555832308,0.29434532,100830.0,100820.0,0.00058435]
["bitfinex","BTCUSD",1734555835026,0.198346,100840.0,100820.0,0.00058435]
["bitfinex","BTCUSD",1734555835244,0.0752,100870.0,100840.0,0.18269936]
["bitfinex","BTCUSD",1734555835444,0.00960082,100880.0,100860.0,0.496561]
["bitfinex","BTCUSD",1734555835655,0.198294,100860.0,100820.0,2.382e-05]
["bitfinex","BTCUSD",1734555835856,0.47554532,100830.0,100820.0,2.382e-05]
["bitfinex","BTCUSD",1734555836059,0.19599232,100830.0,100820.0,2.382e-05]
["bitfinex","BTCUSD",1734555836261,0.48745182,100850.0,100820.0,2.382e-05]
["bitfinex","BTCUSD",1734555836465,0.29431732,100850.0,100820.0,0.19837882]
["bitfinex","BTCUSD",1734555836712,0.00123967,100840.0,100820.0,0.19895635]
["bitfinex","BTCUSD",1734555837196,0.09599232,100830.0,100820.0,0.00058435]
["bitfinex","BTCUSD",1734555837434,0.29558535,100830.0,100820.0,0.00058435]
["bitfinex","BTCUSD",1734555837671,0.29558535,100830.0,100800.0,0.15]
["bitfinex","BTCUSD",1734555837672,0.39558535,100830.0,100800.0,0.15]
["bitfinex","BTCUSD",1734555837922,0.39558535,100830.0,100750.0,0.1]
["bitfinex","BTCUSD",1734555838163,0.59300332,100760.0,100720.0,0.198555]
["bitfinex","BTCUSD",1734555838409,0.1,100740.0,100710.0,0.08278556]
["bitfinex","BTCUSD",1734555838658,0.1,100740.0,100720.0,0.28126736]
["bitfinex","BTCUSD",1734555839151,0.10124088,100740.0,100720.0,0.28126736]
["bitfinex","BTCUSD",1734555839357,0.1,100740.0,100720.0,0.37724768]
["bitfinex","BTCUSD",1734555839578,0.19599232,100760.0,100730.0,0.198535]
["bitfinex","BTCUSD",1734555839787,0.1,100760.0,100740.0,0.397047]
["bitfinex","BTCUSD",1734555839989,0.1,100760.0,100740.0,0.49303932]
["bitfinex","BTCUSD",1734555840193,0.1273,100800.0,100750.0,0.37718568]
["bitfinex","BTCUSD",1734555840395,0.10124038,100790.0,100760.0,0.08269936]
["bitfinex","BTCUSD",1734555840595,0.1,100800.0,100770.0,0.37714968]
["bitfinex","BTCUSD",1734555840802,0.1,100780.0,100770.0,0.023]
["bitfinex","BTCUSD",1734555841241,0.1,100780.0,100750.0,0.36135885]
["bitfinex","BTCUSD",1734555841242,0.1,100770.0,100750.0,0.36135885]
["bitfinex","BTCUSD",1734555841466,0.10124052,100770.0,100750.0,0.01284885]
["bitfinex","BTCUSD",1734555841667,0.1,100750.0,100730.0,0.08269936]
["bitfinex","BTCUSD",1734555841870,0.10124075,100750.0,100730.0,0.28141844]
["bitfinex","BTCUSD",1734555842072,0.1,100740.0,100730.0,0.08286844]
["bitfinex","BTCUSD",1734555842431,0.1,100770.0,100740.0,0.08269936]
["bitfinex","BTCUSD",1734555842596,0.0797,100780.0,100730.0,0.09595943]
["bitfinex","BTCUSD",1734555842597,0.1,100750.0,100730.0,0.09595943]
["bitfinex","BTCUSD",1734555842802,0.1,100740.0,100730.0,0.01326007]
["bitfinex","BTCUSD",1734555843368,0.29452232,100740.0,100730.0,0.00016908]
["bitfinex","BTCUSD",1734555843629,0.1,100750.0,100730.0,0.00016908]
["bitfinex","BTCUSD",1734555843832,0.29853,100740.0,100730.0,0.00016908]
["bitfinex","BTCUSD",1734555844077,0.44452232,100740.0,100730.0,0.00016908]
["bitfinex","BTCUSD",1734555844996,0.29452232,100740.0,100730.0,0.00016908]
["bitfinex","BTCUSD",1734555845434,0.397049,100750.0,100730.0,0.00016908]
["bitfinex","BTCUSD",1734555845649,0.1,100740.0,100730.0,0.19871908]
["bitfinex","BTCUSD",1734555845868,0.27443,100740.0,100730.0,0.00016908]
["bitfinex","BTCUSD",1734555846074,0.21587064,100720.0,100710.0,8.62e-05]
["bitfinex","BTCUSD",1734555846282,0.2987375,100720.0,100710.0,8.62e-05]
["bitfinex","BTCUSD",1734555846488,0.1987375,100720.0,100710.0,8.62e-05]
["bitfinex","BTCUSD",1734555846708,0.21727966,100720.0,100710.0,8.62e-05]
["bitfinex","BTCUSD",1734555846910,0.54332793,100720.0,100710.0,8.62e-05]
["bitfinex","BTCUSD",1734555847145,0.56203046,100720.0,100710.0,8.62e-05]
["bitfinex","BTCUSD",1734555847574,0.54472982,100720.0,100710.0,8.62e-05]
["bitfinex","BTCUSD",1734555848411,0.44472982,100720.0,100710.0,8.62e-05]
["bitfinex","BTCUSD",1734555848675,0.36592964,100690.0,100680.0,0.0151588]
["bitfinex","BTCUSD",1734555848898,0.37995746,100690.0,100680.0,0.0151588]
["bitfinex","BTCUSD",1734555849119,0.29462132,100690.0,100680.0,0.0151588]
["bitfinex","BTCUSD",1734555849365,0.47274,100700.0,100680.0,0.0151588]
["bitfinex","BTCUSD",1734555849654,0.29586288,100690.0,100680.0,0.0151588]
["bitfinex","BTCUSD",1734555849911,0.1,100680.0,100670.0,0.198668]
["bitfinex","BTCUSD",1734555850163,0.37149819,100680.0,100640.0,1.28014364]
["bitfinex","BTCUSD",1734555850415,0.1,100660.0,100640.0,1.37612496]
["bitfinex","BTCUSD",1734555850660,0.29994405,100660.0,100640.0,0.99871928]
["bitfinex","BTCUSD",1734555850915,0.29593637,100660.0,100640.0,0.99871928]
["bitfinex","BTCUSD",1734555851159,0.1,100650.0,100640.0,1.19742828]
["bitfinex","BTCUSD",1734555851395,0.1,100650.0,100640.0,1.40323596]
["bitfinex","BTCUSD",1734555851626,0.1,100650.0,100640.0,1.20451196]
["bitfinex","BTCUSD",1734555851867,0.00124199,100670.0,100640.0,1.00580296]
["bitfinex","BTCUSD",1734555852112,0.09599232,100660.0,100640.0,1.20452996]
["bitfinex","BTCUSD",1734555852360,0.09599232,100660.0,100640.0,1.00580296]
["bitfinex","BTCUSD",1734555852361,0.00124207,100650.0,100640.0,1.00580296]
["bitfinex","BTCUSD",1734555852591,0.09723439,100650.0,100640.0,1.00580296]
["bitfinex","BTCUSD",1734555853069,0.21195446,100680.0,100650.0,0.198708]
["bitfinex","BTCUSD",1734555853314,0.01982075,100690.0,100670.0,0.198668]
["bitfinex","BTCUSD",1734555853566,0.01982075,100690.0,100680.0,0.198632]
["bitfinex","BTCUSD",1734555853567,0.1,100690.0,100680.0,0.198632]
["bitfinex","BTCUSD",1734555853805,0.1,100690.0,100680.0,0.65296636]
["bitfinex","BTCUSD",1734555854057,0.1,100690.0,100680.0,0.371632]
["bitfinex","BTCUSD",1734555854306,0.1,100690.0,100670.0,0.198654]
["bitfinex","BTCUSD",1734555854307,0.1,100680.0,100670.0,0.198654]
["bitfinex","BTCUSD",1734555854553,0.10124168,100680.0,100670.0,0.65300736]
["bitfinex","BTCUSD",1734555854764,0.00124168,100680.0,100670.0,0.371668]
["bitfinex","BTCUSD",1734555855014,0.09740138,100680.0,100650.0,0.198693]
["bitfinex","BTCUSD",1734555855257,0.1,100650.0,100640.0,1.62885664]
["bitfinex","BTCUSD",1734555855464,0.09723431,100670.0,100650.0,0.08269936]
["bitfinex","BTCUSD",1734555855672,0.1,100660.0,100650.0,0.198694]
["bitfinex","BTCUSD",1734555855879,0.16392381,100670.0,100640.0,1.19743228]
["bitfinex","BTCUSD",1734555856124,0.00124141,100670.0,100660.0,0.198688]
["bitfinex","BTCUSD",1734555856330,0.00016738,100680.0,100660.0,0.198688]
["bitfinex","BTCUSD",1734555856331,0.00016738,100680.0,100670.0,0.198668]
["bitfinex","BTCUSD",1734555856529,0.00016738,100680.0,100670.0,0.28136736]
["bitfinex","BTCUSD",1734555856931,0.00016738,100680.0,100670.0,0.52735968]
["bitfinex","BTCUSD",1734555857178,0.00016738,100680.0,100670.0,0.55035968]
["bitfinex","BTCUSD",1734555857757,0.00016738,100680.0,100670.0,0.221668]
["bitfinex","BTCUSD",1734555857988,0.00016738,100680.0,100670.0,0.40035968]
["bitfinex","BTCUSD",1734555858196,0.00016738,100680.0,100670.0,0.55035968]
["bitfinex","BTCUSD",1734555859042,0.00983737,100720.0,100710.0,0.25569936]
["bitfinex","BTCUSD",1734555859259,0.01000608,100720.0,100710.0,0.45428936]
["bitfinex","BTCUSD",1734555859462,0.01000608,100720.0,100710.0,0.22159]
["bitfinex","BTCUSD",1734555859671,0.01000608,100720.0,100710.0,0.22814511]
["bitfinex","BTCUSD",1734555859881,0.01000608,100720.0,100710.0,0.31084447]
["bitfinex","BTCUSD",1734555860099,0.01000608,100720.0,100710.0,0.22814511]
["bitfinex","BTCUSD",1734555860543,0.01000608,100720.0,100710.0,0.40683679]
["bitfinex","BTCUSD",1734555861124,0.01000608,100720.0,100710.0,0.22814511]
["bitfinex","BTCUSD",1734555861329,0.01000608,100720.0,100710.0,0.02955511]
["bitfinex","BTCUSD",1734555861536,0.01000608,100720.0,100710.0,0.00655511]
["bitfinex","BTCUSD",1734555861940,0.01000608,100720.0,100700.0,0.198594]
["bitfinex","BTCUSD",1734555862161,0.01000608,100720.0,100710.0,0.00650096]
["bitfinex","BTCUSD",1734555862342,0.01000608,100720.0,100710.0,0.22809096]
["bitfinex","BTCUSD",1734555862549,0.01000608,100720.0,100710.0,0.40028168]
["bitfinex","BTCUSD",1734555862755,0.01000608,100720.0,100710.0,0.55678264]
["bitfinex","BTCUSD",1734555863295,0.01000608,100720.0,100710.0,0.87052576]
["bitfinex","BTCUSD",1734555863503,0.01000608,100720.0,100710.0,0.91572576]
["bitfinex","BTCUSD",1734555863720,0.01236259,100750.0,100740.0,0.43122936]
["bitfinex","BTCUSD",1734555863945,0.01236259,100750.0,100730.0,0.397077]
["bitfinex","BTCUSD",1734555864152,0.01236259,100750.0,100730.0,0.198535]
["bitfinex","BTCUSD",1734555864356,0.19977289,100740.0,100710.0,0.198576]
["bitfinex","BTCUSD",1734555864561,0.29576521,100740.0,100710.0,0.28145607]
["bitfinex","BTCUSD",1734555864770,0.09723321,100740.0,100720.0,0.198554]
["bitfinex","BTCUSD",1734555864974,0.09723321,100740.0,100720.0,0.397123]
["bitfinex","BTCUSD",1734555865174,0.09723321,100740.0,100730.0,0.19855]
["bitfinex","BTCUSD",1734555865175,0.001241,100740.0,100730.0,0.19855]
["bitfinex","BTCUSD",1734555865377,0.01360353,100750.0,100730.0,0.3971]
["bitfinex","BTCUSD",1734555865604,0.01360353,100750.0,100720.0,0.397124]
["bitfinex","BTCUSD",1734555865939,0.01360353,100750.0,100730.0,0.198549]
["bitfinex","BTCUSD",1734555866146,0.09599232,100740.0,100720.0,0.198558]
["bitfinex","BTCUSD",1734555866324,0.19723324,100740.0,100710.0,0.00016871]
["bitfinex","BTCUSD",1734555866527,0.198563,100730.0,100710.0,0.00016871]
["bitfinex","BTCUSD",1734555866731,0.35916323,100750.0,100710.0,0.00666967]
["bitfinex","BTCUSD",1734555867052,0.09599232,100740.0,100710.0,0.19874671]
["bitfinex","BTCUSD",1734555867283,0.00124115,100740.0,100720.0,0.198557]
["bitfinex","BTCUSD",1734555867478,0.00124115,100740.0,100720.0,0.397115]
["bitfinex","BTCUSD",1734555867683,0.576958,100770.0,100730.0,0.198532]
["bitfinex","BTCUSD",1734555867897,0.09723316,100760.0,100730.0,0.198532]
["bitfinex","BTCUSD",1734555868100,0.11675793,100760.0,100730.0,0.397069]
["bitfinex","BTCUSD",1734555868305,0.29593984,100760.0,100710.0,0.00016871]
["bitfinex","BTCUSD",1734555868537,0.198609,100700.0,100690.0,0.0198308]
["bitfinex","BTCUSD",1734555868742,0.29584273,100700.0,100660.0,0.397348]
["bitfinex","BTCUSD",1734555868945,0.29586473,100690.0,100660.0,0.397359]
["bitfinex","BTCUSD",1734555869156,0.29586473,100690.0,100660.0,0.48005836]
["bitfinex","BTCUSD",1734555869335,0.09723373,100690.0,100660.0,0.67873436]
["bitfinex","BTCUSD",1734555869557,0.29586273,100690.0,100660.0,0.397349]
["bitfinex","BTCUSD",1734555869767,0.00124141,100690.0,100670.0,0.198668]
["bitfinex","BTCUSD",1734555870012,0.09723373,100690.0,100660.0,0.21076046]
["bitfinex","BTCUSD",1734555870217,0.29586373,100690.0,100670.0,0.00521003]
["bitfinex","BTCUSD",1734555870626,0.09723373,100690.0,100670.0,0.00521003]
["bitfinex","BTCUSD",1734555870830,0.09723373,100690.0,100670.0,0.20387703]
["bitfinex","BTCUSD",1734555871036,0.19987041,100690.0,100670.0,0.00521003]
["bitfinex","BTCUSD",1734555871256,0.00124141,100690.0,100680.0,0.29464132]
["bitfinex","BTCUSD",1734555871456,0.02026999,100710.0,100700.0,0.28130836]
["bitfinex","BTCUSD",1734555871572,0.02260997,100730.0,100700.0,0.37730068]
["bitfinex","BTCUSD",1734555871789,0.01,100730.0,100720.0,0.19857]
["bitfinex","BTCUSD",1734555871999,0.01,100730.0,100720.0,0.55125449]
["bitfinex","BTCUSD",1734555872197,0.01,100730.0,100720.0,0.46756232]
["bitfinex","BTCUSD",1734555872513,0.01,100730.0,100720.0,0.55026168]
["bitfinex","BTCUSD",1734555872716,0.1,100650.0,100640.0,0.99880538]
["bitfinex","BTCUSD",1734555872891,0.00124141,100660.0,100640.0,0.99880538]
["bitfinex","BTCUSD",1734555873091,0.29470032,100650.0,100640.0,0.99880538]
["bitfinex","BTCUSD",1734555873339,0.348708,100650.0,100640.0,0.99880538]
["bitfinex","BTCUSD",1734555873588,0.1,100650.0,100640.0,0.99880538]
["bitfinex","BTCUSD",1734555873767,0.397392,100660.0,100640.0,0.99880538]
["bitfinex","BTCUSD",1734555874068,0.09599232,100660.0,100640.0,0.99880538]
["bitfinex","BTCUSD",1734555874505,0.29468132,100660.0,100640.0,0.9993666]
["bitfinex","BTCUSD",1734555874711,0.00124141,100650.0,100640.0,0.9993666]
["bitfinex","BTCUSD",1734555874970,0.547358,100670.0,100650.0,0.28148856]
["bitfinex","BTCUSD",1734555874971,0.1,100670.0,100650.0,0.28148856]
["bitfinex","BTCUSD",1734555875210,0.1,100680.0,100660.0,0.28138736]
["bitfinex","BTCUSD",1734555875416,0.1,100680.0,100670.0,0.08269936]
["bitfinex","BTCUSD",1734555875905,0.10124141,100680.0,100660.0,0.08269936]
["bitfinex","BTCUSD",1734555876113,0.1,100670.0,100650.0,8.62e-05]
["bitfinex","BTCUSD",1734555876318,0.10124141,100670.0,100650.0,0.28149256]
["bitfinex","BTCUSD",1734555876730,0.15,100660.0,100650.0,0.28149256]
["bitfinex","BTCUSD",1734555876937,0.25,100670.0,100650.0,0.28149256]
["bitfinex","BTCUSD",1734555877148,0.24723373,100660.0,100650.0,8.62e-05]
["bitfinex","BTCUSD",1734555877368,0.24599232,100660.0,100650.0,8.62e-05]
["bitfinex","BTCUSD",1734555877538,0.44468032,100660.0,100650.0,8.62e-05]
["bitfinex","BTCUSD",1734555878005,0.57185182,100660.0,100650.0,8.62e-05]
["bitfinex","BTCUSD",1734555878646,0.53938096,100660.0,100650.0,8.62e-05]
["bitfinex","BTCUSD",1734555879509,0.52208032,100660.0,100650.0,8.62e-05]
["bitfinex","BTCUSD",1734555879709,0.53938096,100660.0,100650.0,8.62e-05]
["bitfinex","BTCUSD",1734555880542,0.52208032,100660.0,100650.0,8.62e-05]
["bitfinex","BTCUSD",1734555880769,0.72208032,100660.0,100650.0,8.62e-05]
["bitfinex","BTCUSD",1734555880970,0.73537328,100660.0,100650.0,8.62e-05]
["bitfinex","BTCUSD",1734555881172,0.62208032,100660.0,100650.0,8.62e-05]
["bitfinex","BTCUSD",1734555881423,0.72208032,100660.0,100650.0,8.62e-05]
["bitfinex","BTCUSD",1734555881614,0.571708,100650.0,100640.0,0.9993666]
["bitfinex","BTCUSD",1734555881825,0.68500096,100650.0,100640.0,0.9993666]
["bitfinex","BTCUSD",1734555882038,0.76369264,100650.0,100640.0,0.9993666]
["bitfinex","BTCUSD",1734555882448,0.66770032,100650.0,100640.0,0.9993666]
["bitfinex","BTCUSD",1734555882695,0.56200096,100650.0,100640.0,0.9993666]
["bitfinex","BTCUSD",1734555882898,0.0072,100580.0,100550.0,0.0003]
["bitfinex","BTCUSD",1734555883109,0.25,100590.0,100550.0,0.0003]
["bitfinex","BTCUSD",1734555883110,0.1,100560.0,100550.0,0.0003]
["bitfinex","BTCUSD",1734555883283,0.15,100560.0,100550.0,0.0003]
["bitfinex","BTCUSD",1734555883520,0.15,100560.0,100550.0,0.00493523]
["bitfinex","BTCUSD",1734555883728,0.15,100560.0,100550.0,0.20434711]
["bitfinex","BTCUSD",1734555884001,0.15124141,100560.0,100550.0,0.0003]
["bitfinex","BTCUSD",1734555884234,0.1,100570.0,100550.0,0.3981]
["bitfinex","BTCUSD",1734555884464,0.15124141,100560.0,100550.0,0.00510118]
["bitfinex","BTCUSD",1734555884713,0.24723373,100560.0,100550.0,0.00510118]
["bitfinex","BTCUSD",1734555884972,0.24723373,100560.0,100550.0,0.00046738]
["bitfinex","BTCUSD",1734555884973,0.15,100560.0,100550.0,0.00046738]
["bitfinex","BTCUSD",1734555885192,0.15,100560.0,100550.0,0.19937338]
["bitfinex","BTCUSD",1734555885594,0.21044473,100600.0,100560.0,0.198886]
["bitfinex","BTCUSD",1734555885804,0.19599232,100590.0,100560.0,0.198874]
["bitfinex","BTCUSD",1734555886093,0.19723373,100590.0,100570.0,0.198865]
["bitfinex","BTCUSD",1734555886278,0.1,100590.0,100570.0,0.397716]
["bitfinex","BTCUSD",1734555886640,0.1,100590.0,100570.0,0.397702]
["bitfinex","BTCUSD",1734555886872,0.25,100590.0,100570.0,0.397702]
["bitfinex","BTCUSD",1734555887219,0.1,100590.0,100580.0,0.397678]
["bitfinex","BTCUSD",1734555887369,0.1,100600.0,100580.0,0.397665]
["bitfinex","BTCUSD",1734555887608,0.40931465,100620.0,100590.0,0.198826]
["bitfinex","BTCUSD",1734555887609,0.09599232,100610.0,100590.0,0.198826]
["bitfinex","BTCUSD",1734555887817,0.1,100600.0,100590.0,0.39764]
["bitfinex","BTCUSD",1734555888193,0.10124141,100610.0,100600.0,0.198807]
["bitfinex","BTCUSD",1734555888395,0.1,100580.0,100550.0,0.329093]
["bitfinex","BTCUSD",1734555888644,0.1,100560.0,100550.0,0.0488]
["bitfinex","BTCUSD",1734555888883,0.1,100560.0,100550.0,0.00046738]
["bitfinex","BTCUSD",1734555889098,0.10124141,100560.0,100550.0,0.0050868]
["bitfinex","BTCUSD",1734555889516,0.10124141,100560.0,100550.0,0.00046738]
["bitfinex","BTCUSD",1734555889717,0.25124141,100560.0,100550.0,0.00046738]
["bitfinex","BTCUSD",1734555889945,0.1,100570.0,100550.0,0.19937338]
["bitfinex","BTCUSD",1734555890210,0.25,100570.0,100560.0,0.198886]
["bitfinex","BTCUSD",1734555890454,0.15,100570.0,100560.0,0.198886]
["bitfinex","BTCUSD",1734555890727,0.1,100590.0,100570.0,0.3977]
["bitfinex","BTCUSD",1734555890977,0.1,100590.0,100580.0,0.198831]
["bitfinex","BTCUSD",1734555891216,0.1,100600.0,100580.0,0.480359]
["bitfinex","BTCUSD",1734555891457,0.00124141,100600.0,100590.0,0.198826]
["bitfinex","BTCUSD",1734555891703,0.3163896,100610.0,100600.0,0.198807]
["bitfinex","BTCUSD",1734555891704,0.1,100610.0,100600.0,0.198807]
["bitfinex","BTCUSD",1734555891937,0.22836831,100640.0,100610.0,0.198775]
["bitfinex","BTCUSD",1734555892185,0.1,100620.0,100610.0,0.198775]
["bitfinex","BTCUSD",1734555892426,0.1,100630.0,100620.0,0.198767]
["bitfinex","BTCUSD",1734555892665,0.19723373,100630.0,100610.0,0.39771138]
["bitfinex","BTCUSD",1734555892884,0.10124141,100620.0,100610.0,0.39771138]
["bitfinex","BTCUSD",1734555893334,0.1,100630.0,100620.0,0.198767]
["bitfinex","BTCUSD",1734555893552,0.10124141,100640.0,100630.0,0.198747]
["bitfinex","BTCUSD",1734555894011,0.10124141,100640.0,100610.0,0.19894538]
["bitfinex","BTCUSD",1734555894012,0.19723373,100640.0,100610.0,0.19894538]
["bitfinex","BTCUSD",1734555894201,0.09599232,100630.0,100610.0,0.00016738]
["bitfinex","BTCUSD",1734555894408,0.00124141,100620.0,100610.0,0.00016738]
["bitfinex","BTCUSD",1734555894619,0.09723373,100620.0,100610.0,0.00016738]
["bitfinex","BTCUSD",1734555894828,0.24723373,100620.0,100610.0,0.00016738]
["bitfinex","BTCUSD",1734555895047,0.09599232,100620.0,100610.0,0.19895438]
["bitfinex","BTCUSD",1734555895259,0.56329286,100620.0,100610.0,0.19895438]
["bitfinex","BTCUSD",1734555895457,0.25,100620.0,100610.0,0.19895438]
["bitfinex","BTCUSD",1734555895684,0.1,100630.0,100620.0,0.198767]
["bitfinex","BTCUSD",1734555895870,0.1,100640.0,100630.0,0.198747]
["bitfinex","BTCUSD",1734555896225,0.00124141,100650.0,100640.0,0.198728]
["bitfinex","BTCUSD",1734555896423,0.1,100650.0,100640.0,0.198728]
["bitfinex","BTCUSD",1734555896651,0.11,100660.0,100650.0,0.198708]
["bitfinex","BTCUSD",1734555896856,0.11124141,100660.0,100650.0,0.198708]
["bitfinex","BTCUSD",1734555897059,0.01124141,100660.0,100650.0,0.198708]
["bitfinex","BTCUSD",1734555897388,0.01,100660.0,100650.0,0.34119386]
["bitfinex","BTCUSD",1734555897589,0.01,100660.0,100650.0,0.34020032]
["bitfinex","BTCUSD",1734555897820,0.11,100660.0,100650.0,0.244208]
["bitfinex","BTCUSD",1734555898023,0.01056191,100660.0,100650.0,0.34020032]
["bitfinex","BTCUSD",1734555899457,0.01056191,100660.0,100650.0,0.42180032]
["bitfinex","BTCUSD",1734555900651,0.00141381,100690.0,100680.0,0.198649]
["bitfinex","BTCUSD",1734555900652,0.10141381,100690.0,100680.0,0.198649]
["bitfinex","BTCUSD",1734555901039,0.1,100670.0,100660.0,0.198674]
["bitfinex","BTCUSD",1734555901235,0.1,100660.0,100650.0,0.44345591]
["bitfinex","BTCUSD",1734555901495,0.10124141,100660.0,100650.0,0.39795591]
["bitfinex","BTCUSD",1734555901699,0.00124141,100660.0,100650.0,0.39795591]
["bitfinex","BTCUSD",1734555901898,0.25141381,100690.0,100670.0,0.198668]
["bitfinex","BTCUSD",1734555902104,0.1,100670.0,100660.0,0.198672]
["bitfinex","BTCUSD",1734555902307,0.1,100660.0,100650.0,0.19926091]
["bitfinex","BTCUSD",1734555902511,0.41205145,100660.0,100650.0,0.00056191]
["bitfinex","BTCUSD",1734555902711,0.15,100660.0,100650.0,0.19926991]
["bitfinex","BTCUSD",1734555902951,0.1,100660.0,100650.0,0.19926991]
["bitfinex","BTCUSD",1734555903246,0.01,100670.0,100650.0,0.20024745]
["bitfinex","BTCUSD",1734555903444,0.11124141,100670.0,100650.0,0.19925391]
["bitfinex","BTCUSD",1734555903657,0.01,100670.0,100660.0,0.19868]
["bitfinex","BTCUSD",1734555904064,0.01,100670.0,100660.0,0.39836136]
["bitfinex","BTCUSD",1734555904268,0.01,100670.0,100660.0,0.397368]
["bitfinex","BTCUSD",1734555904479,0.1,100660.0,100650.0,0.00056191]
["bitfinex","BTCUSD",1734555904686,0.1,100660.0,100650.0,0.19926991]
["bitfinex","BTCUSD",1734555904893,0.09599232,100660.0,100650.0,0.00056191]
["bitfinex","BTCUSD",1734555905299,0.09599232,100660.0,100650.0,0.19926991]
["bitfinex","BTCUSD",1734555906117,0.1,100660.0,100650.0,0.19926991]
["bitfinex","BTCUSD",1734555906738,0.01124141,100670.0,100650.0,0.19926991]
["bitfinex","BTCUSD",1734555906739,0.11124141,100670.0,100650.0,0.19926991]
["bitfinex","BTCUSD",1734555906942,0.11124141,100670.0,100660.0,0.198688]
["bitfinex","BTCUSD",1734555907349,0.01,100670.0,100660.0,0.198688]
["bitfinex","BTCUSD",1734555908200,0.01,100670.0,100660.0,0.19968133]
["bitfinex","BTCUSD",1734555908406,0.01,100670.0,100660.0,0.29567365]
["bitfinex","BTCUSD",1734555908616,0.01,100670.0,100660.0,0.29468032]
["bitfinex","BTCUSD",1734555908819,0.01,100670.0,100650.0,0.00056191]
["bitfinex","BTCUSD",1734555908820,0.1,100660.0,100650.0,0.00056191]
["bitfinex","BTCUSD",1734555909031,0.01124141,100670.0,100650.0,0.00056191]
["bitfinex","BTCUSD",1734555909243,0.00124141,100660.0,100650.0,0.00056191]
["bitfinex","BTCUSD",1734555909662,0.34992941,100660.0,100650.0,0.00056191]
["bitfinex","BTCUSD",1734555909872,0.348688,100660.0,100650.0,0.00056191]
["bitfinex","BTCUSD",1734555910080,0.44468032,100660.0,100650.0,0.00056191]
["bitfinex","BTCUSD",1734555910558,0.24599232,100660.0,100650.0,0.00056191]
["bitfinex","BTCUSD",1734555910780,0.44468032,100660.0,100650.0,0.00056191]
["bitfinex","BTCUSD",1734555911017,0.24599232,100660.0,100650.0,0.00056191]
["bitfinex","BTCUSD",1734555911687,0.09599232,100660.0,100650.0,0.19926991]
["bitfinex","BTCUSD",1734555911900,0.09599232,100660.0,100650.0,0.00056191]
["bitfinex","BTCUSD",1734555912328,0.09723373,100660.0,100650.0,0.00064801]
["bitfinex","BTCUSD",1734555912566,0.09740593,100660.0,100650.0,0.19935601]
["bitfinex","BTCUSD",1734555912803,0.09616452,100660.0,100650.0,0.00064801]
["bitfinex","BTCUSD",1734555913098,0.29609393,100660.0,100650.0,0.00064801]
["bitfinex","BTCUSD",1734555913302,0.77165224,100660.0,100650.0,0.00064801]
["bitfinex","BTCUSD",1734555913507,0.45559311,100660.0,100650.0,0.00064801]
["bitfinex","BTCUSD",1734555913715,0.24616452,100660.0,100650.0,0.00064801]
["bitfinex","BTCUSD",1734555914139,0.1001722,100660.0,100650.0,0.19935601]
["bitfinex","BTCUSD",1734555914352,0.0001722,100660.0,100650.0,0.19935601]
["bitfinex","BTCUSD",1734555914555,0.00141361,100660.0,100650.0,0.19854336]
["bitfinex","BTCUSD",1734555914763,0.0001722,100660.0,100650.0,0.29453568]
["bitfinex","BTCUSD",1734555914986,0.0001722,100660.0,100650.0,0.37483568]
["bitfinex","BTCUSD",1734555915409,0.0001722,100660.0,100650.0,0.54783568]
["bitfinex","BTCUSD",1734555915898,0.01,100670.0,100660.0,0.48905913]
["bitfinex","BTCUSD",1734555916098,0.01,100670.0,100660.0,0.78373945]
["bitfinex","BTCUSD",1734555916235,0.0001724,100690.0,100660.0,0.78373945]
["bitfinex","BTCUSD",1734555916439,0.0001724,100690.0,100680.0,0.198649]
["bitfinex","BTCUSD",1734555916871,0.1001724,100690.0,100680.0,0.198649]
["bitfinex","BTCUSD",1734555917136,0.09616472,100690.0,100680.0,0.198649]
["bitfinex","BTCUSD",1734555918280,0.1,100680.0,100670.0,0.397308]
["bitfinex","BTCUSD",1734555918463,0.10124141,100680.0,100670.0,0.397308]
["bitfinex","BTCUSD",1734555919013,0.0001724,100690.0,100670.0,0.49330032]
["bitfinex","BTCUSD",1734555919262,0.0001724,100690.0,100680.0,0.29563457]
["bitfinex","BTCUSD",1734555919493,0.0001724,100690.0,100680.0,0.29464132]
["bitfinex","BTCUSD",1734555919977,0.0001724,100690.0,100680.0,0.44464132]
["bitfinex","BTCUSD",1734555920198,0.0001724,100690.0,100680.0,0.49444132]
["bitfinex","BTCUSD",1734555921000,0.0001724,100690.0,100680.0,0.83350045]
["bitfinex","BTCUSD",1734555921739,0.0001724,100690.0,100680.0,0.81050045]
["bitfinex","BTCUSD",1734555921955,0.0001724,100690.0,100680.0,0.49444132]
["bitfinex","BTCUSD",1734555923148,0.0001724,100690.0,100680.0,0.83350045]
["bitfinex","BTCUSD",1734555923412,0.0001724,100690.0,100680.0,0.91560045]
["bitfinex","BTCUSD",1734555923884,4e-07,100690.0,100680.0,1.02737703]
["bitfinex","BTCUSD",1734555925112,4e-07,100690.0,100680.0,0.5883179]
["bitfinex","BTCUSD",1734555925894,4e-07,100690.0,100680.0,0.4383179]
["bitfinex","BTCUSD",1734555926080,4e-07,100690.0,100680.0,0.198649]
["bitfinex","BTCUSD",1734555926311,4e-07,100690.0,100680.0,0.6116935]
["bitfinex","BTCUSD",1734555926532,4e-07,100690.0,100680.0,0.75790045]
["bitfinex","BTCUSD",1734555927225,4e-07,100690.0,100680.0,0.78090045]
["bitfinex","BTCUSD",1734555927468,4e-07,100690.0,100680.0,0.93090045]
["bitfinex","BTCUSD",1734555927695,0.1,100730.0,100720.0,0.19857]
["bitfinex","BTCUSD",1734555928164,0.01331673,100750.0,100730.0,0.19855]
["bitfinex","BTCUSD",1734555928388,0.1,100730.0,100720.0,0.397122]
["bitfinex","BTCUSD",1734555929090,0.1,100730.0,100710.0,0.397153]
["bitfinex","BTCUSD",1734555929091,0.1,100720.0,100710.0,0.397153]
["bitfinex","BTCUSD",1734555929282,0.1,100710.0,100700.0,0.397198]
["bitfinex","BTCUSD",1734555929563,0.10124128,100710.0,100700.0,0.198598]
["bitfinex","BTCUSD",1734555930026,0.0972336,100710.0,100690.0,0.198618]
["bitfinex","BTCUSD",1734555930238,0.1,100680.0,100670.0,0.3973951]
["bitfinex","BTCUSD",1734555930241,0.1,100680.0,100670.0,8.61e-05]
["bitfinex","BTCUSD",1734555930483,0.09599232,100680.0,100670.0,0.1987421]
["bitfinex","BTCUSD",1734555930744,0.09599232,100680.0,100670.0,8.61e-05]
["bitfinex","BTCUSD",1734555931002,0.09723373,100680.0,100670.0,8.61e-05]
["bitfinex","BTCUSD",1734555931241,0.41329286,100680.0,100670.0,8.61e-05]
["bitfinex","BTCUSD",1734555931450,0.61070045,100680.0,100670.0,8.61e-05]
["bitfinex","BTCUSD",1734555931666,0.61126236,100680.0,100670.0,8.61e-05]
["bitfinex","BTCUSD",1734555931909,0.09655423,100680.0,100670.0,8.61e-05]
["bitfinex","BTCUSD",1734555932616,0.09655423,100680.0,100670.0,0.1987541]
["bitfinex","BTCUSD",1734555932893,0.09655423,100680.0,100670.0,8.61e-05]
["bitfinex","BTCUSD",1734555933178,0.61126236,100680.0,100670.0,8.61e-05]
["bitfinex","BTCUSD",1734555933434,0.79970165,100680.0,100670.0,8.61e-05]
["bitfinex","BTCUSD",1734555933947,0.69970165,100680.0,100670.0,8.61e-05]
["bitfinex","BTCUSD",1734555934194,0.89970165,100680.0,100670.0,8.61e-05]
["bitfinex","BTCUSD",1734555934716,0.79970165,100680.0,100670.0,8.61e-05]
["bitfinex","BTCUSD",1734555935002,0.78896236,100680.0,100670.0,8.61e-05]
["bitfinex","BTCUSD",1734555935512,0.1,100650.0,100640.0,0.596148]
["bitfinex","BTCUSD",1734555935772,0.1,100650.0,100640.0,0.420431]
["bitfinex","BTCUSD",1734555936035,0.1,100650.0,100640.0,0.42043]
["bitfinex","BTCUSD",1734555936529,0.10124141,100660.0,100650.0,0.173]
["bitfinex","BTCUSD",1734555936562,0.10124141,100660.0,100650.0,0.371708]
["bitfinex","BTCUSD",1734555937042,0.00124141,100660.0,100650.0,0.371708]
["bitfinex","BTCUSD",1734555937545,0.10124141,100660.0,100650.0,0.570416]
["bitfinex","BTCUSD",1734555938260,0.01056191,100680.0,100660.0,0.570351]
["bitfinex","BTCUSD",1734555938261,0.11056191,100680.0,100660.0,0.570351]
["bitfinex","BTCUSD",1734555938496,0.10495791,100680.0,100670.0,0.371668]
["bitfinex","BTCUSD",1734555938740,0.00495791,100680.0,100670.0,0.371668]
["bitfinex","BTCUSD",1734555939562,0.1,100670.0,100650.0,0.198698]
["bitfinex","BTCUSD",1734555939789,0.1,100650.0,100640.0,0.198712]
["bitfinex","BTCUSD",1734555939995,0.09599232,100650.0,100630.0,0.2082713]
["bitfinex","BTCUSD",1734555940200,0.1,100630.0,100620.0,0.198753]
["bitfinex","BTCUSD",1734555940414,0.1,100620.0,100610.0,0.198777]
["bitfinex","BTCUSD",1734555940619,0.10124141,100620.0,100610.0,0.198777]
["bitfinex","BTCUSD",1734555940829,0.1,100610.0,100600.0,0.39508326]
["bitfinex","BTCUSD",1734555941052,0.29602073,100610.0,100600.0,0.39508326]
["bitfinex","BTCUSD",1734555941268,0.31450269,100610.0,100600.0,0.39508326]
["bitfinex","BTCUSD",1734555941475,0.56450269,100610.0,100600.0,0.39564517]
["bitfinex","BTCUSD",1734555941684,0.56450269,100610.0,100570.0,8.62e-05]
["bitfinex","BTCUSD",1734555941685,0.198846,100580.0,100570.0,8.62e-05]
["bitfinex","BTCUSD",1734555941897,0.09723373,100580.0,100570.0,8.62e-05]
["bitfinex","BTCUSD",1734555942104,0.09723373,100580.0,100570.0,0.00025358]
["bitfinex","BTCUSD",1734555942518,0.09723373,100580.0,100560.0,8.64e-05]
["bitfinex","BTCUSD",1734555942519,0.1,100570.0,100560.0,8.64e-05]
["bitfinex","BTCUSD",1734555942723,0.61494513,100560.0,100550.0,0.1416907]
["bitfinex","BTCUSD",1734555942934,0.71093745,100560.0,100550.0,0.0002136]
["bitfinex","BTCUSD",1734555943150,0.96093745,100560.0,100540.0,8.64e-05]
["bitfinex","BTCUSD",1734555943360,0.96093745,100560.0,100540.0,0.00025531]
["bitfinex","BTCUSD",1734555943361,0.29489832,100550.0,100540.0,0.00025531]
["bitfinex","BTCUSD",1734555943985,0.09599232,100550.0,100540.0,0.00025531]
["bitfinex","BTCUSD",1734555944203,0.00124141,100550.0,100540.0,0.00025531]
["bitfinex","BTCUSD",1734555944401,0.10124141,100550.0,100540.0,0.19918031]
["bitfinex","BTCUSD",1734555944606,0.1,100550.0,100540.0,0.19918031]
["bitfinex","BTCUSD",1734555944813,0.10124141,100550.0,100540.0,0.29918031]
["bitfinex","BTCUSD",1734555945017,0.1,100550.0,100540.0,0.29918031]
["bitfinex","BTCUSD",1734555945224,0.00124141,100560.0,100550.0,0.298906]
["bitfinex","BTCUSD",1734555945438,0.1,100570.0,100560.0,0.198886]
["bitfinex","BTCUSD",1734555945649,0.00124141,100580.0,100560.0,0.298886]
["bitfinex","BTCUSD",1734555945856,0.1,100570.0,100560.0,0.497771]
["bitfinex","BTCUSD",1734555946063,0.1,100570.0,100560.0,0.221885]
["bitfinex","BTCUSD",1734555946274,0.10124141,100580.0,100560.0,0.221885]
["bitfinex","BTCUSD",1734555946474,0.48950128,100590.0,100570.0,0.321866]
["bitfinex","BTCUSD",1734555946683,0.48950128,100590.0,100580.0,0.1]
["bitfinex","BTCUSD",1734555946900,0.38950128,100590.0,100580.0,0.36899232]
["bitfinex","BTCUSD",1734555947110,0.21638961,100600.0,100580.0,0.36899232]
["bitfinex","BTCUSD",1734555947111,0.08655584,100600.0,100590.0,0.123]
["bitfinex","BTCUSD",1734555947314,0.08655584,100600.0,100590.0,0.36899232]
["bitfinex","BTCUSD",1734555947581,0.08655584,100600.0,100590.0,0.56781832]
["bitfinex","BTCUSD",1734555948218,0.30294544,100610.0,100600.0,0.1]
["bitfinex","BTCUSD",1734555948438,0.1,100630.0,100620.0,0.321767]
["bitfinex","BTCUSD",1734555948622,0.1,100630.0,100620.0,0.63782613]
["bitfinex","BTCUSD",1734555948927,0.10056177,100630.0,100620.0,0.63782613]
["bitfinex","BTCUSD",1734555949142,0.10056177,100630.0,100620.0,0.73381845]
["bitfinex","BTCUSD",1734555949143,0.00056177,100630.0,100620.0,0.73381845]
["bitfinex","BTCUSD",1734555949345,0.10180318,100630.0,100620.0,0.63782613]
["bitfinex","BTCUSD",1734555949559,0.0977955,100630.0,100620.0,0.31605913]
["bitfinex","BTCUSD",1734555949765,0.0977955,100630.0,100610.0,0.198771]
["bitfinex","BTCUSD",1734555950779,0.09599232,100620.0,100600.0,0.51485013]
["bitfinex","BTCUSD",1734555950982,0.00124141,100610.0,100600.0,0.81365613]
["bitfinex","BTCUSD",1734555951185,0.29602173,100610.0,100580.0,0.31605913]
["bitfinex","BTCUSD",1734555951448,0.09599232,100600.0,100560.0,0.1989572]
["bitfinex","BTCUSD",1734555951777,0.20006941,100590.0,100560.0,0.51501533]
["bitfinex","BTCUSD",1734555951982,0.09599232,100580.0,100560.0,0.71388933]
["bitfinex","BTCUSD",1734555952155,0.00124141,100570.0,100560.0,0.71388933]
["bitfinex","BTCUSD",1734555952365,0.00124141,100570.0,100560.0,0.51501533]
["bitfinex","BTCUSD",1734555952567,0.09723373,100570.0,100560.0,8.62e-05]
["bitfinex","BTCUSD",1734555952924,0.09723373,100570.0,100560.0,0.31614533]
["bitfinex","BTCUSD",1734555953130,0.09723373,100570.0,100560.0,0.31631424]
["bitfinex","BTCUSD",1734555953735,0.09723373,100570.0,100560.0,0.00025511]
["bitfinex","BTCUSD",1734555953935,0.29609973,100570.0,100560.0,0.00025511]
["bitfinex","BTCUSD",1734555954212,0.29609973,100570.0,100540.0,0.0100864]
["bitfinex","BTCUSD",1734555954213,0.397785,100560.0,100540.0,0.0100864]
["bitfinex","BTCUSD",1734555954417,0.29613973,100550.0,100540.0,0.0100864]
["bitfinex","BTCUSD",1734555954621,0.29489832,100550.0,100540.0,0.0100864]
["bitfinex","BTCUSD",1734555954821,0.09599232,100550.0,100540.0,0.0100864]
["bitfinex","BTCUSD",1734555955023,0.09723373,100550.0,100540.0,0.0100864]
["bitfinex","BTCUSD",1734555955759,0.2069571,100550.0,100540.0,0.0100864]
["bitfinex","BTCUSD",1734555955996,0.5558631,100550.0,100540.0,0.0100864]
["bitfinex","BTCUSD",1734555956161,0.55462169,100550.0,100540.0,0.0100864]
["bitfinex","BTCUSD",1734555956363,0.64489832,100550.0,100540.0,0.0100864]
["bitfinex","BTCUSD",1734555956566,0.44489832,100550.0,100540.0,0.0100864]
["bitfinex","BTCUSD",1734555956778,0.09599232,100550.0,100540.0,0.0100864]
["bitfinex","BTCUSD",1734555957001,0.09723373,100550.0,100540.0,0.2090114]
["bitfinex","BTCUSD",1734555957200,0.09723373,100550.0,100540.0,0.0100864]
["bitfinex","BTCUSD",1734555957459,0.09723373,100550.0,100530.0,0.31304077]
["bitfinex","BTCUSD",1734555957581,0.00124141,100540.0,100530.0,0.61196677]
["bitfinex","BTCUSD",1734555957797,0.00776569,100570.0,100550.0,0.198889]
["bitfinex","BTCUSD",1734555958025,0.1,100560.0,100550.0,0.61494813]
["bitfinex","BTCUSD",1734555958341,0.1,100570.0,100560.0,0.298886]
["bitfinex","BTCUSD",1734555958681,0.00124141,100590.0,100570.0,0.198866]
["bitfinex","BTCUSD",1734555958924,0.1,100560.0,100550.0,0.61494813]
["bitfinex","BTCUSD",1734555959125,0.1,100560.0,100550.0,0.71384213]
["bitfinex","BTCUSD",1734555959381,0.1,100560.0,100550.0,0.81384213]
["bitfinex","BTCUSD",1734555959698,0.00124141,100570.0,100560.0,0.298886]
["bitfinex","BTCUSD",1734555959833,0.00124141,100570.0,100550.0,0.71384213]
["bitfinex","BTCUSD",1734555959834,0.1,100560.0,100550.0,0.51494813]
["bitfinex","BTCUSD",1734555960312,0.1,100560.0,100550.0,0.61494813]
["bitfinex","BTCUSD",1734555960608,0.00124141,100570.0,100560.0,0.198886]
["bitfinex","BTCUSD",1734555960811,0.1,100570.0,100560.0,0.298886]
["bitfinex","BTCUSD",1734555960961,0.1,100560.0,100550.0,0.71392433]
["bitfinex","BTCUSD",1734555961160,0.09723373,100560.0,100550.0,8.62e-05]
["bitfinex","BTCUSD",1734555961592,0.29487832,100560.0,100550.0,8.62e-05]
["bitfinex","BTCUSD",1734555961995,0.39487832,100560.0,100550.0,8.62e-05]
["bitfinex","BTCUSD",1734555962231,0.54487832,100560.0,100550.0,8.62e-05]
["bitfinex","BTCUSD",1734555962440,0.44487832,100560.0,100550.0,8.62e-05]
["bitfinex","BTCUSD",1734555962833,0.09599232,100560.0,100550.0,0.31614533]
["bitfinex","BTCUSD",1734555963189,0.10559155,100560.0,100550.0,8.62e-05]
["bitfinex","BTCUSD",1734555963388,0.198918,100550.0,100520.0,8.64e-05]
["bitfinex","BTCUSD",1734555963561,0.24599232,100540.0,100520.0,0.00025537]
["bitfinex","BTCUSD",1734555963779,0.44492832,100540.0,100520.0,0.00025537]
["bitfinex","BTCUSD",1734555964003,0.09599232,100540.0,100520.0,0.19921937]
["bitfinex","BTCUSD",1734555964193,0.1,100530.0,100520.0,0.29921937]
["bitfinex","BTCUSD",1734555964549,0.10124141,100530.0,100520.0,0.29921937]
["bitfinex","BTCUSD",1734555965444,0.10124141,100530.0,100520.0,0.19921937]
["bitfinex","BTCUSD",1734555965730,0.09723373,100530.0,100520.0,0.19921937]
["bitfinex","BTCUSD",1734555965847,0.09599232,100530.0,100520.0,0.29921937]
["bitfinex","BTCUSD",1734555966049,0.1,100530.0,100520.0,0.29921937]
["bitfinex","BTCUSD",1734555966250,0.04732372,100560.0,100540.0,0.1]
["bitfinex","BTCUSD",1734555966251,0.1,100560.0,100540.0,0.1]
["bitfinex","BTCUSD",1734555966455,0.1,100570.0,100560.0,0.298886]
["bitfinex","BTCUSD",1734555966653,0.10124141,100590.0,100580.0,0.198846]
["bitfinex","BTCUSD",1734555966879,0.10124141,100590.0,100570.0,0.497707]
["bitfinex","BTCUSD",1734555966880,0.1,100580.0,100570.0,0.497707]
["bitfinex","BTCUSD",1734555967077,0.00124141,100580.0,100570.0,0.497707]
["bitfinex","BTCUSD",1734555967279,0.1,100590.0,100580.0,0.298846]
["bitfinex","BTCUSD",1734555967732,0.10016844,100590.0,100580.0,0.198846]
["bitfinex","BTCUSD",1734555967925,0.10016844,100590.0,100570.0,0.397706]
["bitfinex","BTCUSD",1734555967926,0.09616076,100590.0,100570.0,0.596562]
["bitfinex","BTCUSD",1734555968100,0.00124141,100580.0,100570.0,0.19885]
["bitfinex","BTCUSD",1734555968307,0.10124141,100580.0,100570.0,0.29885]
["bitfinex","BTCUSD",1734555968487,0.41329286,100580.0,100550.0,0.49779]
["bitfinex","BTCUSD",1734555968830,0.29487432,100570.0,100540.0,0.19892]
["bitfinex","BTCUSD",1734555969058,0.71219286,100560.0,100520.0,0.1990514]
["bitfinex","BTCUSD",1734555969269,0.71219286,100560.0,100520.0,8.64e-05]
["bitfinex","BTCUSD",1734555969270,0.31605913,100540.0,100520.0,8.64e-05]
["bitfinex","BTCUSD",1734555969470,0.09723373,100530.0,100520.0,8.64e-05]
["bitfinex","BTCUSD",1734555969679,0.1,100520.0,100510.0,0.397937]
["bitfinex","BTCUSD",1734555969892,0.15,100510.0,100500.0,0.00512]
["bitfinex","BTCUSD",1734555970106,0.348985,100510.0,100500.0,0.00512]
["bitfinex","BTCUSD",1734555970348,0.09599232,100510.0,100500.0,0.00512]
["bitfinex","BTCUSD",1734555970594,0.29599232,100510.0,100500.0,0.00512]
["bitfinex","BTCUSD",1734555970801,0.09599232,100510.0,100500.0,0.00512]
["bitfinex","BTCUSD",1734555971011,0.09599232,100510.0,100500.0,0.00568372]
["bitfinex","BTCUSD",1734555971220,0.09599232,100510.0,100500.0,0.20468772]
["bitfinex","BTCUSD",1734555971427,0.09723373,100510.0,100500.0,0.20468772]
["bitfinex","BTCUSD",1734555971639,0.09723373,100510.0,100500.0,0.21468772]
["bitfinex","BTCUSD",1734555971846,0.1,100510.0,100500.0,0.31468772]
["bitfinex","BTCUSD",1734555972256,0.30497732,100510.0,100500.0,0.01568372]
["bitfinex","BTCUSD",1734555972467,0.30497732,100510.0,100480.0,0.01541907]
["bitfinex","BTCUSD",1734555972468,0.54902,100500.0,100480.0,0.01541907]
["bitfinex","BTCUSD",1734555972706,0.86231686,100490.0,100480.0,0.01541907]
["bitfinex","BTCUSD",1734555972935,0.41205145,100490.0,100480.0,0.01541907]
["bitfinex","BTCUSD",1734555973145,0.09599232,100490.0,100480.0,0.21446307]
["bitfinex","BTCUSD",1734555973351,0.09599232,100490.0,100480.0,0.19446307]
["bitfinex","BTCUSD",1734555973554,0.1,100490.0,100480.0,0.49350707]
["bitfinex","BTCUSD",1734555973763,0.10124141,100500.0,100490.0,0.1]
["bitfinex","BTCUSD",1734555973970,0.10056119,100510.0,100500.0,0.299004]
["bitfinex","BTCUSD",1734555974445,0.00056119,100510.0,100500.0,0.299004]
["bitfinex","BTCUSD",1734555974648,0.00056119,100510.0,100500.0,0.54499632]
["bitfinex","BTCUSD",1734555975036,0.31359998,100550.0,100540.0,0.1]
["bitfinex","BTCUSD",1734555975236,0.21359998,100550.0,100540.0,0.29948619]
["bitfinex","BTCUSD",1734555975615,0.31359998,100550.0,100540.0,0.29948619]
["bitfinex","BTCUSD",1734555975815,0.21359998,100550.0,100540.0,0.39547851]
["bitfinex","BTCUSD",1734555976021,0.1001726,100560.0,100550.0,0.1]
["bitfinex","BTCUSD",1734555976243,0.09616492,100560.0,100540.0,0.00056119]
["bitfinex","BTCUSD",1734555976542,0.61219886,100550.0,100540.0,0.00056119]
["bitfinex","BTCUSD",1734555976782,0.41205145,100550.0,100540.0,0.00056119]
["bitfinex","BTCUSD",1734555977352,0.86095745,100550.0,100540.0,0.00056119]
["bitfinex","BTCUSD",1734555977708,0.1,100490.0,100480.0,0.445669]
["bitfinex","BTCUSD",1734555977851,0.1,100480.0,100470.0,0.19905]
["bitfinex","BTCUSD",1734555978054,0.1,100480.0,100460.0,0.498147]
["bitfinex","BTCUSD",1734555978270,0.1,100480.0,100470.0,0.10651902]
["bitfinex","BTCUSD",1734555978470,0.1,100480.0,100470.0,0.30558302]
["bitfinex","BTCUSD",1734555978871,0.10124141,100500.0,100480.0,0.299044]
["bitfinex","BTCUSD",1734555979131,0.10124141,100490.0,100480.0,0.299044]
["bitfinex","BTCUSD",1734555979481,0.1,100500.0,100490.0,0.299024]
["bitfinex","BTCUSD",1734555979685,0.00124141,100520.0,100500.0,0.1]
["bitfinex","BTCUSD",1734555979923,0.09723373,100520.0,100500.0,0.299004]
["bitfinex","BTCUSD",1734555980064,0.09723373,100520.0,100490.0,0.299024]
["bitfinex","BTCUSD",1734555980065,0.41205145,100510.0,100490.0,0.299024]
["bitfinex","BTCUSD",1734555980444,0.1,100500.0,100490.0,0.298048]
["bitfinex","BTCUSD",1734555980724,0.00124141,100500.0,100490.0,0.30456436]
["bitfinex","BTCUSD",1734555980952,0.10124141,100500.0,100490.0,0.30456436]
["bitfinex","BTCUSD",1734555982042,0.14856302,100500.0,100490.0,0.00651636]
["bitfinex","BTCUSD",1734555982198,0.29856302,100500.0,100490.0,0.00651636]
["bitfinex","BTCUSD",1734555982402,0.1,100490.0,100470.0,0.00016897]
["bitfinex","BTCUSD",1734555982625,0.09723373,100480.0,100470.0,0.00016897]
["bitfinex","BTCUSD",1734555982863,0.09723373,100480.0,100380.0,0.04997257]
["bitfinex","BTCUSD",1734555982864,0.2,100470.0,100380.0,0.04997257]
["bitfinex","BTCUSD",1734555983087,0.53634141,100460.0,100420.0,0.09599232]
["bitfinex","BTCUSD",1734555983296,0.6351,100460.0,100430.0,0.20013352]
["bitfinex","BTCUSD",1734555983497,0.6351,100460.0,100440.0,0.29511132]
["bitfinex","BTCUSD",1734555983902,0.10124141,100450.0,100430.0,0.19913]
["bitfinex","BTCUSD",1734555984077,0.25631998,100440.0,100430.0,0.29512232]
["bitfinex","BTCUSD",1734555984278,0.25631998,100440.0,100430.0,0.09599232]
["bitfinex","BTCUSD",1734555984456,0.25631998,100440.0,100430.0,0.29611792]
["bitfinex","BTCUSD",1734555984661,0.57320966,100440.0,100430.0,0.2952914]
["bitfinex","BTCUSD",1734555984862,0.57320966,100440.0,100430.0,0.29992801]
["bitfinex","BTCUSD",1734555985086,0.25631998,100440.0,100430.0,0.44992801]
["bitfinex","BTCUSD",1734555985292,0.25631998,100440.0,100430.0,0.45734707]
["bitfinex","BTCUSD",1734555985636,0.25631998,100440.0,100420.0,0.4013115]
["bitfinex","BTCUSD",1734555985914,0.35640998,100440.0,100420.0,0.19931698]
["bitfinex","BTCUSD",1734555986267,0.35640998,100440.0,100420.0,0.20031269]
["bitfinex","BTCUSD",1734555986466,1.049807,100430.0,100420.0,0.19931698]
["bitfinex","BTCUSD",1734555986672,1.049807,100430.0,100420.0,0.09698803]
["bitfinex","BTCUSD",1734555986874,0.28844998,100440.0,100420.0,0.83142491]
["bitfinex","BTCUSD",1734555987144,0.28844998,100440.0,100420.0,0.51437007]
["bitfinex","BTCUSD",1734555987285,0.28844998,100440.0,100430.0,0.09698791]
["bitfinex","BTCUSD",1734555987489,0.38844998,100440.0,100420.0,0.02007875]
["bitfinex","BTCUSD",1734555987669,0.35790904,100440.0,100420.0,0.15]
["bitfinex","BTCUSD",1734555987868,0.60790904,100440.0,100420.0,0.16]
["bitfinex","BTCUSD",1734555988073,0.50790904,100440.0,100430.0,0.199143]
["bitfinex","BTCUSD",1734555988282,0.63844998,100440.0,100420.0,0.209161]
["bitfinex","BTCUSD",1734555988479,0.53844998,100440.0,100420.0,0.41147454]
["bitfinex","BTCUSD",1734555988686,0.53844998,100440.0,100430.0,0.44613094]
["bitfinex","BTCUSD",1734555988891,0.25,100470.0,100460.0,0.349084]
["bitfinex","BTCUSD",1734555989134,0.25,100470.0,100460.0,0.44507632]
["bitfinex","BTCUSD",1734555989600,0.42052498,100490.0,100480.0,0.349044]
["bitfinex","BTCUSD",1734555989791,0.63078747,100510.0,100490.0,0.2315]
["bitfinex","BTCUSD",1734555989992,0.0151588,100530.0,100520.0,0.198965]
["bitfinex","BTCUSD",1734555990316,0.0151588,100530.0,100520.0,0.44595194]
["bitfinex","BTCUSD",1734555990317,0.01572065,100530.0,100520.0,0.44595194]
["bitfinex","BTCUSD",1734555990519,0.11572065,100530.0,100510.0,0.15]
["bitfinex","BTCUSD",1734555990722,0.1,100520.0,100500.0,0.01989026]
["bitfinex","BTCUSD",1734555990939,0.01572065,100530.0,100500.0,0.46488558]
["bitfinex","BTCUSD",1734555991141,0.1,100520.0,100500.0,0.01989026]
["bitfinex","BTCUSD",1734555991343,0.2,100520.0,100500.0,0.01989026]
["bitfinex","BTCUSD",1734555991541,0.2,100520.0,100490.0,0.288804]
["bitfinex","BTCUSD",1734555991751,0.11572065,100530.0,100500.0,0.29499632]
["bitfinex","BTCUSD",1734555991881,0.21572065,100530.0,100500.0,0.49498019]
["bitfinex","BTCUSD",1734555992086,0.01572065,100530.0,100510.0,0.198966]
["bitfinex","BTCUSD",1734555992327,0.11572065,100530.0,100510.0,0.00099474]
["bitfinex","BTCUSD",1734555992576,0.21696206,100530.0,100500.0,0.24599232]
["bitfinex","BTCUSD",1734555992781,0.31295438,100530.0,100500.0,0.349004]
["bitfinex","BTCUSD",1734555993204,0.31295438,100530.0,100500.0,0.548007]
["bitfinex","BTCUSD",1734555993447,0.00124141,100520.0,100500.0,0.24599232]
["bitfinex","BTCUSD",1734555993642,0.01572065,100530.0,100510.0,0.15]
["bitfinex","BTCUSD",1734555993773,0.01572065,100530.0,100510.0,0.198971]
["bitfinex","BTCUSD",1734555993983,0.01572065,100530.0,100510.0,0.397944]
["bitfinex","BTCUSD",1734555994391,0.01572065,100530.0,100510.0,0.49393432]
["bitfinex","BTCUSD",1734555994736,0.01572065,100530.0,100520.0,0.29495732]
["bitfinex","BTCUSD",1734555994927,0.01572065,100530.0,100520.0,0.61101645]
["bitfinex","BTCUSD",1734555995716,0.0001726,100560.0,100550.0,0.198906]
["bitfinex","BTCUSD",1734555995903,0.00034104,100560.0,100520.0,0.1979]
["bitfinex","BTCUSD",1734555996090,0.2,100550.0,100520.0,0.0479]
["bitfinex","BTCUSD",1734555996469,0.10124325,100540.0,100500.0,0.34899]
["bitfinex","BTCUSD",1734555996685,0.1,100530.0,100500.0,0.199001]
["bitfinex","BTCUSD",1734555996931,0.09723581,100530.0,100500.0,0.199001]
["bitfinex","BTCUSD",1734555997131,0.00124349,100530.0,100500.0,0.49397432]
["bitfinex","BTCUSD",1734555997281,0.1,100530.0,100500.0,0.09599232]
["bitfinex","BTCUSD",1734555997460,0.1,100530.0,100510.0,0.198971]
["bitfinex","BTCUSD",1734555997660,0.1,100530.0,100510.0,0.397955]
["bitfinex","BTCUSD",1734555997862,0.2,100540.0,100510.0,0.397944]
["bitfinex","BTCUSD",1734555998070,0.11,100530.0,100500.0,0.49398332]
["bitfinex","BTCUSD",1734555998254,0.11,100530.0,100500.0,0.50406589]
["bitfinex","BTCUSD",1734555998450,0.1101726,100530.0,100500.0,0.70305889]
["bitfinex","BTCUSD",1734555998694,0.1101726,100530.0,100510.0,0.09599232]
["bitfinex","BTCUSD",1734555998695,0.0101726,100530.0,100510.0,0.09599232]
["bitfinex","BTCUSD",1734555998874,0.1101726,100530.0,100500.0,0.20908157]
["bitfinex","BTCUSD",1734555999077,0.10124342,100520.0,100500.0,0.01009057]
["bitfinex","BTCUSD",1734555999325,0.10124342,100520.0,100490.0,0.24941883]
["bitfinex","BTCUSD",1734555999486,0.1,100520.0,100490.0,0.54441815]
["bitfinex","BTCUSD",1734555999648,0.0012436,100520.0,100500.0,0.09599232]
["bitfinex","BTCUSD",1734555999853,0.2101726,100530.0,100500.0,0.29499132]
["bitfinex","BTCUSD",1734556000054,0.10124348,100520.0,100490.0,0.25972455]
["bitfinex","BTCUSD",1734556000276,0.20141183,100520.0,100490.0,0.35571687]
["bitfinex","BTCUSD",1734556000475,0.20141183,100520.0,100490.0,0.51188795]
["bitfinex","BTCUSD",1734556000711,0.10016835,100520.0,100490.0,0.51188695]
["bitfinex","BTCUSD",1734556000950,0.00016835,100520.0,100500.0,0.29498132]
["bitfinex","BTCUSD",1734556001123,0.00016835,100520.0,100490.0,0.3888244]
["bitfinex","BTCUSD",1734556001324,0.19616067,100520.0,100490.0,0.20896422]
["bitfinex","BTCUSD",1734556001535,0.19616067,100520.0,100490.0,0.40797422]
["bitfinex","BTCUSD",1734556001734,0.00016835,100520.0,100490.0,0.30790872]
["bitfinex","BTCUSD",1734556001989,0.00016835,100520.0,100500.0,0.198994]
["bitfinex","BTCUSD",1734556002499,0.00016835,100520.0,100510.0,0.15]
["bitfinex","BTCUSD",1734556002704,0.00016835,100520.0,100510.0,0.348985]
["bitfinex","BTCUSD",1734556003334,0.29616067,100520.0,100490.0,0.2119264]
["bitfinex","BTCUSD",1734556003567,0.29616067,100520.0,100490.0,0.4109394]
["bitfinex","BTCUSD",1734556004096,0.00016835,100520.0,100500.0,0.49397432]
["bitfinex","BTCUSD",1734556004296,0.00016835,100520.0,100510.0,0.198985]
["bitfinex","BTCUSD",1734556004548,0.00016835,100520.0,100500.0,0.49397332]
["bitfinex","BTCUSD",1734556004943,0.00016835,100520.0,100490.0,0.1629064]
["bitfinex","BTCUSD",1734556005067,0.5351,100510.0,100500.0,0.15]
["bitfinex","BTCUSD",1734556005267,0.00016835,100520.0,100500.0,0.49398532]
["bitfinex","BTCUSD",1734556005470,0.00016835,100520.0,100510.0,0.76103645]
["bitfinex","BTCUSD",1734556005928,0.01000425,100530.0,100520.0,0.15]
["bitfinex","BTCUSD",1734556006139,0.01000425,100530.0,100520.0,0.24655417]
["bitfinex","BTCUSD",1734556006343,0.01000425,100530.0,100520.0,0.15056185]
["bitfinex","BTCUSD",1734556006495,0.01000425,100530.0,100520.0,0.44551917]
["bitfinex","BTCUSD",1734556006899,0.01000425,100530.0,100520.0,0.19952685]
["bitfinex","BTCUSD",1734556007731,0.01000425,100530.0,100520.0,0.29551917]
["bitfinex","BTCUSD",1734556008761,0.01000425,100530.0,100520.0,0.19952685]
["bitfinex","BTCUSD",1734556008965,0.20599657,100530.0,100520.0,0.00056185]
["bitfinex","BTCUSD",1734556009141,0.4220557,100530.0,100520.0,0.00056185]
["bitfinex","BTCUSD",1734556009550,0.4220557,100530.0,100510.0,0.01006737]
["bitfinex","BTCUSD",1734556009755,0.62447078,100510.0,100500.0,0.02024123]
["bitfinex","BTCUSD",1734556010127,0.52447078,100510.0,100500.0,0.31523755]
["bitfinex","BTCUSD",1734556010485,0.01056773,100530.0,100520.0,0.198965]
["bitfinex","BTCUSD",1734556011518,0.30656005,100530.0,100500.0,0.17024123]
["bitfinex","BTCUSD",1734556011728,0.30656005,100530.0,100500.0,0.36923523]
["bitfinex","BTCUSD",1734556011947,0.5351,100520.0,100500.0,0.56822823]
["bitfinex","BTCUSD",1734556012152,0.5351,100510.0,100500.0,0.36923423]
["bitfinex","BTCUSD",1734556012379,0.30656005,100530.0,100500.0,0.46522655]
["bitfinex","BTCUSD",1734556012577,0.30656005,100530.0,100500.0,0.36923423]
["bitfinex","BTCUSD",1734556012779,0.5351,100510.0,100500.0,0.56822823]
["bitfinex","BTCUSD",1734556012933,0.30656005,100530.0,100500.0,0.66422055]
["bitfinex","BTCUSD",1734556013135,0.30656005,100530.0,100500.0,0.56822723]
["bitfinex","BTCUSD",1734556013455,0.11056773,100530.0,100500.0,0.29498732]
["bitfinex","BTCUSD",1734556013778,0.5351,100510.0,100500.0,0.29498732]
["bitfinex","BTCUSD",1734556014096,0.11056773,100530.0,100510.0,0.198982]
["bitfinex","BTCUSD",1734556014292,0.5351,100520.0,100510.0,0.198982]
["bitfinex","BTCUSD",1734556014537,0.01056773,100530.0,100510.0,0.397965]
["bitfinex","BTCUSD",1734556014733,0.5351,100520.0,100510.0,0.397965]
["bitfinex","BTCUSD",1734556014938,0.5351,100520.0,100510.0,0.49395732]
["bitfinex","BTCUSD",1734556015521,0.5351,100520.0,100510.0,0.198982]
["bitfinex","BTCUSD",1734556015722,0.5351,100520.0,100510.0,0.29497432]
["bitfinex","BTCUSD",1734556016139,0.5351,100520.0,100510.0,0.09599232]
["bitfinex","BTCUSD",1734556016743,0.5351,100520.0,100510.0,0.29497732]
["bitfinex","BTCUSD",1734556016907,0.5351,100520.0,100510.0,0.348969]
["bitfinex","BTCUSD",1734556017341,0.5351,100520.0,100510.0,0.44496132]
["bitfinex","BTCUSD",1734556018516,0.4359732,100520.0,100510.0,0.49266132]
["bitfinex","BTCUSD",1734556019824,0.4359732,100520.0,100510.0,0.44496132]
["bitfinex","BTCUSD",1734556020816,0.5351,100520.0,100510.0,0.348969]
["bitfinex","BTCUSD",1734556021015,0.5351,100520.0,100500.0,0.42747818]
["bitfinex","BTCUSD",1734556021377,0.5351,100520.0,100510.0,0.198985]
["bitfinex","BTCUSD",1734556021762,0.5351,100550.0,100520.0,0.15]
["bitfinex","BTCUSD",1734556021978,0.5351,100550.0,100530.0,0.198935]
["bitfinex","BTCUSD",1734556022142,0.6351,100550.0,100520.0,0.6444608]
["bitfinex","BTCUSD",1734556022722,0.6351,100550.0,100530.0,0.198944]
["bitfinex","BTCUSD",1734556023123,0.5351,100550.0,100530.0,0.397874]
["bitfinex","BTCUSD",1734556023330,0.5351,100550.0,100540.0,0.198925]
["bitfinex","BTCUSD",1734556023590,0.2,100530.0,100510.0,0.00298335]
["bitfinex","BTCUSD",1734556023800,0.53155317,100510.0,100500.0,0.22857418]
["bitfinex","BTCUSD",1734556024008,0.53155317,100510.0,100500.0,0.3245665]
["bitfinex","BTCUSD",1734556024915,0.53155317,100510.0,100500.0,0.4745665]
["bitfinex","BTCUSD",1734556025057,0.2965558,100530.0,100500.0,0.02957018]
["bitfinex","BTCUSD",1734556025260,0.29723574,100520.0,100500.0,0.02957018]
["bitfinex","BTCUSD",1734556025505,0.29599232,100520.0,100500.0,0.03414018]
["bitfinex","BTCUSD",1734556025880,0.07976348,100530.0,100500.0,0.1301325]
["bitfinex","BTCUSD",1734556026079,0.1,100520.0,100500.0,0.03414018]
["bitfinex","BTCUSD",1734556026322,0.1,100520.0,100500.0,0.23313418]
["bitfinex","BTCUSD",1734556026514,0.2972358,100520.0,100500.0,0.03414018]
["bitfinex","BTCUSD",1734556026657,0.29599232,100520.0,100500.0,0.03414018]
["bitfinex","BTCUSD",1734556026858,0.29599232,100520.0,100500.0,0.02957018]
["bitfinex","BTCUSD",1734556027088,0.1,100520.0,100500.0,0.02957018]
["bitfinex","BTCUSD",1734556027308,0.17976348,100530.0,100500.0,0.02957018]
["bitfinex","BTCUSD",1734556027309,0.00056348,100530.0,100520.0,0.348965]
["bitfinex","BTCUSD",1734556027512,0.0792,100550.0,100530.0,0.198936]
["bitfinex","BTCUSD",1734556027710,0.2001726,100560.0,100530.0,0.397871]
["bitfinex","BTCUSD",1734556027914,0.1,100550.0,100530.0,0.15]
["bitfinex","BTCUSD",1734556028092,0.1,100550.0,100520.0,0.2465558]
["bitfinex","BTCUSD",1734556028093,0.1,100530.0,100520.0,0.15056348]
["bitfinex","BTCUSD",1734556028337,0.29599232,100530.0,100520.0,0.00056348]
["bitfinex","BTCUSD",1734556028695,0.1,100540.0,100520.0,0.00056348]
["bitfinex","BTCUSD",1734556028898,0.2,100540.0,100520.0,0.00056348]
["bitfinex","BTCUSD",1734556029346,0.1,100540.0,100520.0,0.00056348]
["bitfinex","BTCUSD",1734556029508,0.1,100550.0,100520.0,0.2955198]
["bitfinex","BTCUSD",1734556029727,0.2,100550.0,100520.0,0.4944748]
["bitfinex","BTCUSD",1734556030355,0.1,100540.0,100520.0,0.0965558]
["bitfinex","BTCUSD",1734556030781,0.21,100550.0,100520.0,0.30586022]
["bitfinex","BTCUSD",1734556030985,0.21,100550.0,100520.0,0.50482422]
["bitfinex","BTCUSD",1734556031216,0.1098972,100550.0,100520.0,0.50481622]
["bitfinex","BTCUSD",1734556031401,0.0098972,100550.0,100530.0,0.44493632]
["bitfinex","BTCUSD",1734556031608,0.5351,100540.0,100530.0,0.44493632]
["bitfinex","BTCUSD",1734556031780,0.5351,100540.0,100530.0,0.64386832]
["bitfinex","BTCUSD",1734556032199,0.5351,100540.0,100530.0,0.44492432]
["bitfinex","BTCUSD",1734556033311,0.19599232,100540.0,100520.0,0.1609039]
["bitfinex","BTCUSD",1734556033539,0.2100692,100550.0,100530.0,0.198943]
["bitfinex","BTCUSD",1734556033744,0.0100692,100550.0,100530.0,0.198943]
["bitfinex","BTCUSD",1734556034309,0.0100692,100550.0,100520.0,0.67457425]
["bitfinex","BTCUSD",1734556034310,0.2100692,100550.0,100520.0,0.47562625]
["bitfinex","BTCUSD",1734556034499,0.30606152,100550.0,100520.0,0.18068793]
["bitfinex","BTCUSD",1734556034730,0.2803,100530.0,100500.0,0.3977098]
["bitfinex","BTCUSD",1734556034958,0.19723578,100520.0,100510.0,0.53017023]
["bitfinex","BTCUSD",1734556035174,0.09599232,100520.0,100510.0,0.53017023]
["bitfinex","BTCUSD",1734556035373,0.09599232,100520.0,100510.0,0.53474106]
["bitfinex","BTCUSD",1734556035650,0.09599232,100520.0,100510.0,0.00457083]
["bitfinex","BTCUSD",1734556035844,0.2,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1734556036471,0.1,100510.0,100500.0,0.00465766]
["bitfinex","BTCUSD",1734556036679,0.2,100510.0,100500.0,0.00465766]
["bitfinex","BTCUSD",1734556036877,0.19599232,100510.0,100500.0,0.00268446]
["bitfinex","BTCUSD",1734556037216,0.5351,100500.0,100490.0,0.20926323]
["bitfinex","BTCUSD",1734556037392,0.5351,100500.0,100490.0,0.30525555]
["bitfinex","BTCUSD",1734556037558,0.5351,100500.0,100490.0,0.01025823]
["bitfinex","BTCUSD",1734556037758,0.6351,100500.0,100480.0,0.00512501]
["bitfinex","BTCUSD",1734556038004,0.7351,100500.0,100480.0,0.00512501]
["bitfinex","BTCUSD",1734556038213,0.73109232,100500.0,100480.0,0.00512501]
["bitfinex","BTCUSD",1734556038425,0.1,100480.0,100470.0,0.61934972]
["bitfinex","BTCUSD",1734556038617,0.09723636,100480.0,100470.0,0.61934972]
["bitfinex","BTCUSD",1734556038833,0.09599232,100480.0,100470.0,0.22171003]
["bitfinex","BTCUSD",1734556039734,0.0972365,100480.0,100470.0,0.22171003]
["bitfinex","BTCUSD",1734556039935,0.2972365,100480.0,100470.0,0.22171003]
["bitfinex","BTCUSD",1734556040137,0.2972365,100480.0,100460.0,0.39772599]
["bitfinex","BTCUSD",1734556040138,0.2,100470.0,100460.0,8.63e-05]
["bitfinex","BTCUSD",1734556040321,0.19599232,100470.0,100460.0,8.63e-05]
["bitfinex","BTCUSD",1734556040969,0.1,100480.0,100460.0,8.63e-05]
["bitfinex","BTCUSD",1734556041166,0.1,100470.0,100460.0,8.63e-05]
["bitfinex","BTCUSD",1734556041398,0.1,100480.0,100460.0,0.00025465]
["bitfinex","BTCUSD",1734556041399,0.17,100480.0,100460.0,0.00025465]
["bitfinex","BTCUSD",1734556041536,0.07,100480.0,100460.0,0.00025465]
["bitfinex","BTCUSD",1734556041749,0.5351,100480.0,100470.0,0.00446974]
["bitfinex","BTCUSD",1734556041976,0.6051,100480.0,100470.0,0.10046206]
["bitfinex","BTCUSD",1734556042168,0.071,100480.0,100470.0,0.44952606]
["bitfinex","BTCUSD",1734556042418,0.5351,100500.0,100480.0,0.34903]
["bitfinex","BTCUSD",1734556042658,0.5351,100490.0,100480.0,0.44502232]
["bitfinex","BTCUSD",1734556042876,0.5351,100490.0,100480.0,0.34903]
["bitfinex","BTCUSD",1734556043319,0.5351,100490.0,100480.0,0.44502232]
["bitfinex","BTCUSD",1734556043744,0.7351,100500.0,100460.0,0.42103568]
["bitfinex","BTCUSD",1734556043941,0.83109232,100500.0,100480.0,0.003]
["bitfinex","BTCUSD",1734556044099,0.2,100490.0,100480.0,0.003]
["bitfinex","BTCUSD",1734556046136,0.02,100490.0,100470.0,0.44512932]
["bitfinex","BTCUSD",1734556046392,0.6351,100500.0,100470.0,0.44512932]
["bitfinex","BTCUSD",1734556046615,0.29599232,100490.0,100470.0,8.6e-05]
["bitfinex","BTCUSD",1734556046847,0.7351,100500.0,100470.0,8.6e-05]
["bitfinex","BTCUSD",1734556047075,0.73109232,100500.0,100470.0,0.20215]
["bitfinex","BTCUSD",1734556047307,0.5351,100500.0,100490.0,0.199024]
["bitfinex","BTCUSD",1734556047523,0.5351,100520.0,100500.0,0.349004]
["bitfinex","BTCUSD",1734556047748,0.5351,100510.0,100500.0,0.44499632]
["bitfinex","BTCUSD",1734556048758,0.100172,100530.0,100510.0,0.198978]
["bitfinex","BTCUSD",1734556048964,0.47740992,100520.0,100510.0,0.348978]
["bitfinex","BTCUSD",1734556049132,0.00073548,100530.0,100520.0,0.66502413]
["bitfinex","BTCUSD",1734556049326,0.00073548,100530.0,100520.0,0.76101645]
["bitfinex","BTCUSD",1734556049526,0.7351,100520.0,100500.0,0.003]
["bitfinex","BTCUSD",1734556049726,0.00124355,100510.0,100500.0,0.003]
["bitfinex","BTCUSD",1734556049985,0.00124355,100510.0,100480.0,0.39843878]
["bitfinex","BTCUSD",1734556049986,0.1,100500.0,100480.0,0.40861434]
["bitfinex","BTCUSD",1734556050227,0.36390268,100510.0,100480.0,0.39843878]
["bitfinex","BTCUSD",1734556050228,0.1,100490.0,100480.0,0.39843878]
["bitfinex","BTCUSD",1734556050453,0.29599232,100490.0,100480.0,0.39843878]
["bitfinex","BTCUSD",1734556050682,0.1,100500.0,100490.0,0.22091094]
["bitfinex","BTCUSD",1734556051399,0.2,100500.0,100490.0,0.22091094]
["bitfinex","BTCUSD",1734556051619,0.20056313,100500.0,100480.0,0.001]
["bitfinex","BTCUSD",1734556051863,0.20056313,100500.0,100470.0,0.01029996]
["bitfinex","BTCUSD",1734556051864,0.29599232,100490.0,100470.0,0.01029996]
["bitfinex","BTCUSD",1734556052088,0.03,100480.0,100470.0,0.01029996]
["bitfinex","BTCUSD",1734556052327,0.13,100480.0,100470.0,0.01029996]
["bitfinex","BTCUSD",1734556052881,0.13,100480.0,100470.0,0.01818609]
["bitfinex","BTCUSD",1734556053088,0.23,100480.0,100470.0,0.01818609]
["bitfinex","BTCUSD",1734556053281,0.13,100480.0,100470.0,0.01518609]
["bitfinex","BTCUSD",1734556053504,0.13,100480.0,100470.0,0.00697213]
["bitfinex","BTCUSD",1734556053767,0.22599232,100480.0,100470.0,0.00697213]
["bitfinex","BTCUSD",1734556054223,0.22599232,100480.0,100470.0,0.00797213]
["bitfinex","BTCUSD",1734556054668,0.32599232,100480.0,100470.0,0.00797213]
["bitfinex","BTCUSD",1734556054870,0.22599232,100480.0,100470.0,0.00797213]
["bitfinex","BTCUSD",1734556055190,0.22599232,100480.0,100470.0,0.00747213]
["bitfinex","BTCUSD",1734556055393,0.13,100480.0,100470.0,0.00747213]
["bitfinex","BTCUSD",1734556055793,0.23,100480.0,100470.0,0.00747213]
["bitfinex","BTCUSD",1734556055997,0.20719232,100480.0,100470.0,0.00747213]
["bitfinex","BTCUSD",1734556056580,0.20719232,100480.0,100470.0,0.003]
["bitfinex","BTCUSD",1734556057413,0.20719232,100480.0,100470.0,0.003086]
["bitfinex","BTCUSD",1734556057689,0.20719232,100480.0,100460.0,8.63e-05]
["bitfinex","BTCUSD",1734556057690,0.5619277,100450.0,100430.0,0.199141]
["bitfinex","BTCUSD",1734556057926,0.5619277,100440.0,100430.0,0.29513332]
["bitfinex","BTCUSD",1734556058155,0.5651,100440.0,100420.0,0.32839137]
["bitfinex","BTCUSD",1734556058365,0.03,100430.0,100420.0,0.01233224]
["bitfinex","BTCUSD",1734556058572,0.03,100430.0,100420.0,0.10327578]
["bitfinex","BTCUSD",1734556058953,0.03,100430.0,100420.0,0.12755816]
["bitfinex","BTCUSD",1734556059160,0.03,100430.0,100420.0,0.12772651]
["bitfinex","BTCUSD",1734556059528,0.03,100430.0,100420.0,0.30072651]
["bitfinex","BTCUSD",1734556059735,0.03,100430.0,100420.0,0.50288951]
["bitfinex","BTCUSD",1734556060319,0.03,100430.0,100420.0,0.81994864]
["bitfinex","BTCUSD",1734556060900,0.03,100430.0,100420.0,1.01911164]
["bitfinex","BTCUSD",1734556061473,0.03,100430.0,100420.0,1.02424988]
["bitfinex","BTCUSD",1734556061999,0.03,100430.0,100420.0,0.81994864]
["bitfinex","BTCUSD",1734556062207,0.03,100430.0,100420.0,0.8250884]
["bitfinex","BTCUSD",1734556062338,0.006,100430.0,100420.0,0.8550884]
["bitfinex","BTCUSD",1734556063342,0.006,100430.0,100420.0,0.51602927]
["bitfinex","BTCUSD",1734556063567,0.006,100430.0,100420.0,0.16686627]
["bitfinex","BTCUSD",1734556063979,0.006,100430.0,100420.0,0.36602927]
["bitfinex","BTCUSD",1734556064371,0.006,100430.0,100420.0,0.6820884]
["bitfinex","BTCUSD",1734556064568,0.0158972,100430.0,100420.0,0.7050884]
["bitfinex","BTCUSD",1734556064825,0.01572989,100430.0,100420.0,0.7050884]
["bitfinex","BTCUSD",1734556065140,0.01572989,100430.0,100420.0,0.8550884]
["bitfinex","BTCUSD",1734556065629,0.02416731,100430.0,100420.0,0.8550884]
["bitfinex","BTCUSD",1734556066578,0.02416731,100430.0,100420.0,0.8540884]
["bitfinex","BTCUSD",1734556066821,0.02416731,100430.0,100420.0,0.87007431]
["bitfinex","BTCUSD",1734556067030,0.02416731,100430.0,100420.0,0.87107431]
["bitfinex","BTCUSD",1734556067443,0.02416731,100430.0,100420.0,0.86707431]
["bitfinex","BTCUSD",1734556067639,0.02416731,100430.0,100420.0,1.06622131]
["bitfinex","BTCUSD",1734556067958,0.02416731,100430.0,100420.0,1.06722131]
["bitfinex","BTCUSD",1734556068363,0.02416731,100430.0,100420.0,1.06922131]
["bitfinex","BTCUSD",1734556068569,0.02416731,100430.0,100420.0,0.40399918]
["bitfinex","BTCUSD",1734556068792,0.02416731,100440.0,100430.0,0.053]
["bitfinex","BTCUSD",1734556068995,0.22416731,100440.0,100430.0,0.03]
["bitfinex","BTCUSD",1734556069437,0.22416731,100440.0,100430.0,0.04183527]
["bitfinex","BTCUSD",1734556069795,0.12416731,100440.0,100430.0,0.04183527]
["bitfinex","BTCUSD",1734556070039,0.02416731,100440.0,100430.0,0.13782759]
["bitfinex","BTCUSD",1734556070187,0.02416731,100440.0,100430.0,0.50995659]
["bitfinex","BTCUSD",1734556070562,0.03,100480.0,100470.0,0.053]
["bitfinex","BTCUSD",1734556070783,0.13,100480.0,100470.0,0.053]
["bitfinex","BTCUSD",1734556070979,0.23,100480.0,100470.0,0.05755181]
["bitfinex","BTCUSD",1734556071142,0.22599232,100480.0,100470.0,0.03455181]
["bitfinex","BTCUSD",1734556071349,0.12599232,100480.0,100470.0,0.03455181]
["bitfinex","BTCUSD",1734556071548,0.12599232,100480.0,100470.0,0.03]
["bitfinex","BTCUSD",1734556071766,0.12599232,100480.0,100470.0,0.03016835]
["bitfinex","BTCUSD",1734556071966,0.12699232,100480.0,100470.0,0.03016835]
["bitfinex","BTCUSD",1734556072735,0.23,100480.0,100470.0,0.05316835]
["bitfinex","BTCUSD",1734556072947,0.12799232,100480.0,100470.0,0.03016835]
["bitfinex","BTCUSD",1734556073164,0.12899232,100480.0,100470.0,0.03016835]
["bitfinex","BTCUSD",1734556073364,0.22899232,100480.0,100470.0,0.03016835]
["bitfinex","BTCUSD",1734556073799,0.13899232,100480.0,100470.0,0.03016835]
["bitfinex","BTCUSD",1734556074031,0.23899232,100480.0,100470.0,0.03016835]
["bitfinex","BTCUSD",1734556074211,0.13699232,100480.0,100470.0,0.03016835]
["bitfinex","BTCUSD",1734556075480,0.13699232,100480.0,100470.0,0.00016835]
["bitfinex","BTCUSD",1734556077046,0.13699232,100480.0,100470.0,0.03016835]
["bitfinex","BTCUSD",1734556077397,0.13823651,100480.0,100470.0,0.03016835]
["bitfinex","BTCUSD",1734556078989,0.03,100460.0,100450.0,0.03]
["bitfinex","BTCUSD",1734556079606,0.03,100460.0,100450.0,0.04187927]
["bitfinex","BTCUSD",1734556079607,0.13,100460.0,100450.0,0.04187927]
["bitfinex","BTCUSD",1734556079800,0.23,100460.0,100450.0,0.04187927]
["bitfinex","BTCUSD",1734556079999,0.12599232,100460.0,100450.0,0.04187927]
["bitfinex","BTCUSD",1734556080160,0.12599232,100460.0,100450.0,0.04287927]
["bitfinex","BTCUSD",1734556080633,0.20639232,100460.0,100450.0,0.04487927]
["bitfinex","BTCUSD",1734556081188,0.30639232,100460.0,100450.0,0.04487927]
["bitfinex","BTCUSD",1734556081391,0.20639232,100460.0,100450.0,0.04287927]
["bitfinex","BTCUSD",1734556082131,0.20639232,100460.0,100450.0,0.03456873]
["bitfinex","BTCUSD",1734556082492,0.20739232,100460.0,100450.0,0.03456873]
["bitfinex","BTCUSD",1734556082911,0.231,100460.0,100450.0,0.03456873]
["bitfinex","BTCUSD",1734556083578,0.131,100460.0,100450.0,0.03456873]
["bitfinex","BTCUSD",1734556083779,0.231,100460.0,100450.0,0.03456873]
["bitfinex","BTCUSD",1734556084135,0.131,100460.0,100450.0,0.03456873]
["bitfinex","BTCUSD",1734556084369,0.231,100460.0,100450.0,0.03456873]
["bitfinex","BTCUSD",1734556084568,0.231,100460.0,100450.0,0.00456873]
["bitfinex","BTCUSD",1734556084782,0.22699232,100460.0,100450.0,0.00456873]
["bitfinex","BTCUSD",1734556084979,0.12699232,100460.0,100450.0,0.00456873]
["bitfinex","BTCUSD",1734556085383,0.131,100460.0,100450.0,0.00456873]
["bitfinex","BTCUSD",1734556085607,0.001,100460.0,100450.0,0.00456873]
["bitfinex","BTCUSD",1734556085813,0.12699232,100460.0,100450.0,0.00456873]
["bitfinex","BTCUSD",1734556086019,0.13,100430.0,100420.0,8.6e-05]
["bitfinex","BTCUSD",1734556086231,0.22599232,100430.0,100420.0,0.00463743]
["bitfinex","BTCUSD",1734556086437,0.12599232,100430.0,100420.0,0.00740346]
["bitfinex","BTCUSD",1734556086594,0.12599232,100430.0,100420.0,0.01195564]
["bitfinex","BTCUSD",1734556087022,0.13,100430.0,100420.0,0.01195564]
["bitfinex","BTCUSD",1734556087220,0.132,100430.0,100420.0,0.01195564]
["bitfinex","BTCUSD",1734556087428,0.23216873,100430.0,100420.0,0.01195564]
["bitfinex","BTCUSD",1734556087686,0.03216873,100430.0,100420.0,0.21111864]
["bitfinex","BTCUSD",1734556088013,0.03216873,100430.0,100420.0,0.45711096]
["bitfinex","BTCUSD",1734556088241,0.03216873,100430.0,100420.0,0.58451096]
["bitfinex","BTCUSD",1734556088668,0.01073706,100430.0,100420.0,0.6071935]
["bitfinex","BTCUSD",1734556088872,0.01073706,100430.0,100420.0,0.63743888]
["bitfinex","BTCUSD",1734556089251,0.01073706,100430.0,100420.0,0.63843888]
["bitfinex","BTCUSD",1734556089653,0.39724663,100480.0,100470.0,0.03]
["bitfinex","BTCUSD",1734556089654,0.51641907,100480.0,100470.0,0.03]
["bitfinex","BTCUSD",1734556089884,0.31553026,100480.0,100470.0,0.03]
["bitfinex","BTCUSD",1734556090080,0.31553026,100480.0,100470.0,0.03453334]
["bitfinex","BTCUSD",1734556090081,0.11553026,100480.0,100470.0,0.03453334]
["bitfinex","BTCUSD",1734556090300,0.21276657,100480.0,100470.0,0.03453334]
["bitfinex","BTCUSD",1734556090632,0.21152258,100480.0,100470.0,0.03453334]
["bitfinex","BTCUSD",1734556090810,0.34054739,100480.0,100470.0,0.03453334]
["bitfinex","BTCUSD",1734556091012,0.34254739,100480.0,100470.0,0.03553334]
["bitfinex","BTCUSD",1734556091240,0.12550604,100480.0,100470.0,0.03]
["bitfinex","BTCUSD",1734556091410,0.12675023,100480.0,100470.0,0.03]
["bitfinex","BTCUSD",1734556091847,0.11917244,100460.0,100440.0,0.41790925]
["bitfinex","BTCUSD",1734556092182,0.01917244,100450.0,100440.0,0.51389857]
["bitfinex","BTCUSD",1734556092665,0.01917244,100450.0,100440.0,0.66389857]
["bitfinex","BTCUSD",1734556092863,0.01917244,100450.0,100440.0,0.98085401]
["bitfinex","BTCUSD",1734556093096,0.18917244,100470.0,100460.0,0.199084]
["bitfinex","BTCUSD",1734556093299,0.01917244,100470.0,100460.0,0.76203176]
["bitfinex","BTCUSD",1734556093428,0.01917244,100470.0,100460.0,0.349084]
["bitfinex","BTCUSD",1734556093628,0.08917244,100470.0,100460.0,0.199084]
["bitfinex","BTCUSD",1734556093970,0.01917244,100470.0,100460.0,0.29507632]
["bitfinex","BTCUSD",1734556094144,0.08917244,100470.0,100460.0,0.199084]
["bitfinex","BTCUSD",1734556094348,0.01917244,100470.0,100460.0,0.29707632]
["bitfinex","BTCUSD",1734556094556,0.08917244,100470.0,100460.0,0.002]
["bitfinex","BTCUSD",1734556094729,0.01917244,100470.0,100460.0,0.002]
["bitfinex","BTCUSD",1734556095136,0.11917244,100470.0,100460.0,0.002]
["bitfinex","BTCUSD",1734556095828,0.11917244,100470.0,100460.0,0.003]
["bitfinex","BTCUSD",1734556096001,0.11917244,100470.0,100460.0,0.202084]
["bitfinex","BTCUSD",1734556096163,0.11917244,100470.0,100460.0,0.003]
["bitfinex","BTCUSD",1734556096360,0.11516476,100470.0,100460.0,0.003]
["bitfinex","BTCUSD",1734556096771,0.19680905,100470.0,100460.0,0.003]
["bitfinex","BTCUSD",1734556096989,0.11917244,100450.0,100440.0,8.6e-05]
["bitfinex","BTCUSD",1734556097191,0.01917244,100450.0,100440.0,0.09607832]
["bitfinex","BTCUSD",1734556097391,0.5321,100460.0,100440.0,0.64215676]
["bitfinex","BTCUSD",1734556097592,0.5321,100460.0,100450.0,0.32509632]
["bitfinex","BTCUSD",1734556097795,0.49827465,100460.0,100450.0,0.32509632]
["bitfinex","BTCUSD",1734556098237,0.001,100470.0,100450.0,0.52876774]
["bitfinex","BTCUSD",1734556098637,0.001,100470.0,100460.0,0.229084]
["bitfinex","BTCUSD",1734556098838,0.001,100470.0,100460.0,0.32507632]
["bitfinex","BTCUSD",1734556098995,0.001,100470.0,100460.0,0.47507632]
["bitfinex","BTCUSD",1734556099215,0.071,100470.0,100460.0,0.031]
["bitfinex","BTCUSD",1734556099443,0.101,100470.0,100460.0,0.031]
["bitfinex","BTCUSD",1734556099687,0.101,100470.0,100460.0,0.03456742]
["bitfinex","BTCUSD",1734556099688,0.5351,100470.0,100460.0,0.03456742]
["bitfinex","BTCUSD",1734556099860,0.5351,100470.0,100440.0,0.5878088]
["bitfinex","BTCUSD",1734556099861,0.6351,100470.0,100440.0,0.5878088]
["bitfinex","BTCUSD",1734556100067,0.07,100460.0,100450.0,0.02039365]
["bitfinex","BTCUSD",1734556100241,0.07,100460.0,100450.0,0.21948565]
["bitfinex","BTCUSD",1734556100608,0.07,100460.0,100450.0,0.02039365]
["bitfinex","BTCUSD",1734556100768,0.07,100460.0,100450.0,0.21949765]
["bitfinex","BTCUSD",1734556100963,0.07,100460.0,100450.0,0.31548997]
["bitfinex","BTCUSD",1734556101196,0.01034128,100480.0,100470.0,0.199064]
["bitfinex","BTCUSD",1734556101341,0.01034128,100480.0,100460.0,0.199068]
["bitfinex","BTCUSD",1734556101549,0.01034128,100480.0,100470.0,0.199064]
["bitfinex","BTCUSD",1734556101744,0.08034128,100480.0,100470.0,0.199064]
["bitfinex","BTCUSD",1734556101936,0.01034128,100480.0,100470.0,0.349064]
["bitfinex","BTCUSD",1734556102584,0.08034128,100480.0,100460.0,0.398136]
["bitfinex","BTCUSD",1734556102757,0.08034128,100480.0,100470.0,0.001]
["bitfinex","BTCUSD",1734556102935,0.01034128,100480.0,100470.0,0.001]
["bitfinex","BTCUSD",1734556103227,0.11034128,100480.0,100470.0,0.001]
["bitfinex","BTCUSD",1734556103756,0.01034128,100480.0,100470.0,0.199064]
["bitfinex","BTCUSD",1734556103898,0.01034128,100480.0,100470.0,0.29505632]
["bitfinex","BTCUSD",1734556103899,0.01134128,100480.0,100470.0,0.29505632]
["bitfinex","BTCUSD",1734556104108,0.01034128,100480.0,100470.0,0.29505632]
["bitfinex","BTCUSD",1734556104309,0.01034128,100480.0,100470.0,0.199064]
["bitfinex","BTCUSD",1734556104537,0.08034128,100480.0,100470.0,0.001]
["bitfinex","BTCUSD",1734556104822,0.01034128,100480.0,100470.0,0.29505632]
["bitfinex","BTCUSD",1734556105064,0.01034128,100480.0,100470.0,0.29705632]
["bitfinex","BTCUSD",1734556105422,0.01034128,100480.0,100470.0,0.29805632]
["bitfinex","BTCUSD",1734556105906,0.01034128,100480.0,100470.0,0.44705632]
["bitfinex","BTCUSD",1734556106230,0.01034128,100480.0,100470.0,0.51665216]
["bitfinex","BTCUSD",1734556106427,0.01034128,100480.0,100470.0,0.54665216]
["bitfinex","BTCUSD",1734556106769,0.000172,100520.0,100510.0,0.198985]
["bitfinex","BTCUSD",1734556106770,0.070172,100520.0,100510.0,0.198985]
["bitfinex","BTCUSD",1734556107157,0.00073572,100520.0,100510.0,0.44497732]
["bitfinex","BTCUSD",1734556108304,0.00173572,100520.0,100510.0,0.44497732]
["bitfinex","BTCUSD",1734556108507,0.00173572,100520.0,100510.0,0.47497732]
["bitfinex","BTCUSD",1734556108707,0.000172,100530.0,100520.0,0.46695544]
["bitfinex","BTCUSD",1734556108859,0.00028415,100530.0,100520.0,0.76191276]
["bitfinex","BTCUSD",1734556109224,0.00028415,100530.0,100520.0,0.79191276]
["bitfinex","BTCUSD",1734556109838,0.00028415,100530.0,100520.0,0.44495732]
["bitfinex","BTCUSD",1734556110042,0.07028415,100530.0,100520.0,0.15]
["bitfinex","BTCUSD",1734556110216,0.07028415,100530.0,100520.0,0.348965]
["bitfinex","BTCUSD",1734556110799,0.00028415,100530.0,100520.0,0.76191276]
["bitfinex","BTCUSD",1734556111003,0.07028415,100530.0,100520.0,0.46695544]
["bitfinex","BTCUSD",1734556111204,0.07028415,100530.0,100520.0,0.46895544]
["bitfinex","BTCUSD",1734556111424,0.07028415,100530.0,100520.0,0.46995544]
["bitfinex","BTCUSD",1734556111840,0.08028415,100530.0,100520.0,0.153]
["bitfinex","BTCUSD",1734556112042,0.01028415,100530.0,100520.0,0.76391276]
["bitfinex","BTCUSD",1734556112249,0.01028415,100530.0,100520.0,0.76491276]
["bitfinex","BTCUSD",1734556113799,0.01028415,100530.0,100520.0,0.78462446]
["bitfinex","BTCUSD",1734556114110,0.54538415,100530.0,100520.0,0.78462446]
["bitfinex","BTCUSD",1734556115132,0.50658483,100530.0,100520.0,0.81462446]
["bitfinex","BTCUSD",1734556115341,0.000172,100550.0,100520.0,1.21253846]
["bitfinex","BTCUSD",1734556115342,0.50658483,100540.0,100520.0,1.21253846]
["bitfinex","BTCUSD",1734556115539,0.50658483,100540.0,100530.0,0.44493732]
["bitfinex","BTCUSD",1734556115808,0.35756134,100550.0,100540.0,0.227]
["bitfinex","BTCUSD",1734556115993,0.000172,100550.0,100540.0,0.86887276]
["bitfinex","BTCUSD",1734556116199,0.0001724,100570.0,100550.0,0.0772]
["bitfinex","BTCUSD",1734556116408,0.0001724,100590.0,100570.0,0.66582144]
["bitfinex","BTCUSD",1734556116409,0.5352724,100590.0,100570.0,0.66582144]
["bitfinex","BTCUSD",1734556116656,0.0001724,100600.0,100580.0,0.09599232]
["bitfinex","BTCUSD",1734556116859,0.5351,100590.0,100580.0,0.09599232]
["bitfinex","BTCUSD",1734556116996,0.5351,100590.0,100580.0,0.41294776]
["bitfinex","BTCUSD",1734556117205,0.5351,100590.0,100580.0,0.61177876]
["bitfinex","BTCUSD",1734556117840,0.00016895,100590.0,100580.0,0.61177876]
["bitfinex","BTCUSD",1734556118190,0.00016895,100590.0,100580.0,0.61377876]
["bitfinex","BTCUSD",1734556118640,0.00016895,100590.0,100580.0,0.84077876]
["bitfinex","BTCUSD",1734556118845,0.00016895,100590.0,100580.0,0.91897876]
["bitfinex","BTCUSD",1734556119063,0.5351,100610.0,100600.0,0.348807]
["bitfinex","BTCUSD",1734556119263,0.5351,100610.0,100600.0,0.76175476]
["bitfinex","BTCUSD",1734556119469,0.0002322,100620.0,100610.0,0.15]
["bitfinex","BTCUSD",1734556119681,0.46335938,100630.0,100620.0,0.348767]
["bitfinex","BTCUSD",1734556119881,0.46335938,100630.0,100620.0,0.78836853]
["bitfinex","BTCUSD",1734556120288,0.46335938,100630.0,100620.0,0.81136853]
["bitfinex","BTCUSD",1734556120491,0.46335938,100630.0,100620.0,0.78471476]
["bitfinex","BTCUSD",1734556120755,0.46335938,100630.0,100620.0,0.83804294]
["bitfinex","BTCUSD",1734556120922,0.44395453,100630.0,100620.0,0.83804294]
["bitfinex","BTCUSD",1734556121146,0.0001722,100640.0,100630.0,0.173]
["bitfinex","BTCUSD",1734556121348,0.0001722,100660.0,100650.0,0.348708]
["bitfinex","BTCUSD",1734556121575,0.2873478,100690.0,100660.0,0.46695544]
["bitfinex","BTCUSD",1734556121576,0.5351,100680.0,100660.0,0.46695544]
["bitfinex","BTCUSD",1734556121711,0.53513767,100690.0,100670.0,0.96026876]
["bitfinex","BTCUSD",1734556121904,0.53530661,100690.0,100680.0,0.30449132]
["bitfinex","BTCUSD",1734556122124,0.03987,100700.0,100690.0,0.348629]
["bitfinex","BTCUSD",1734556122341,0.50192398,100700.0,100690.0,1.01870476]
["bitfinex","BTCUSD",1734556122544,0.50192398,100700.0,100690.0,0.96020576]
["bitfinex","BTCUSD",1734556122747,0.71927258,100710.0,100700.0,0.348609]
["bitfinex","BTCUSD",1734556122976,0.2173486,100710.0,100700.0,0.09599232]
["bitfinex","BTCUSD",1734556123180,0.2173486,100710.0,100690.0,0.51556944]
["bitfinex","BTCUSD",1734556123181,0.07,100700.0,100690.0,0.66656944]
["bitfinex","BTCUSD",1734556123389,0.070173,100710.0,100700.0,0.023]
["bitfinex","BTCUSD",1734556123588,0.000173,100710.0,100700.0,0.023]
["bitfinex","BTCUSD",1734556123859,0.070173,100710.0,100700.0,0.11899232]
["bitfinex","BTCUSD",1734556124066,0.140173,100710.0,100700.0,0.12099232]
["bitfinex","BTCUSD",1734556124274,0.070173,100710.0,100700.0,0.025]
["bitfinex","BTCUSD",1734556124502,0.170173,100710.0,100700.0,0.025]
["bitfinex","BTCUSD",1734556124735,0.150773,100710.0,100700.0,0.002]
["bitfinex","BTCUSD",1734556125371,0.250173,100710.0,100700.0,0.002]
["bitfinex","BTCUSD",1734556125587,0.250173,100710.0,100700.0,0.09799232]
["bitfinex","BTCUSD",1734556125806,0.151173,100710.0,100700.0,0.002]
["bitfinex","BTCUSD",1734556126270,0.251173,100710.0,100690.0,0.54900856]
["bitfinex","BTCUSD",1734556126487,0.251173,100710.0,100700.0,0.002]
["bitfinex","BTCUSD",1734556126707,0.081173,100710.0,100700.0,0.26899232]
["bitfinex","BTCUSD",1734556126918,0.081173,100710.0,100700.0,0.46760132]
["bitfinex","BTCUSD",1734556127340,0.081173,100710.0,100700.0,0.09599232]
["bitfinex","BTCUSD",1734556127341,0.686273,100710.0,100700.0,0.09599232]
["bitfinex","BTCUSD",1734556127543,0.686273,100710.0,100700.0,0.24599232]
["bitfinex","BTCUSD",1734556127657,0.685273,100710.0,100700.0,0.24599232]
["bitfinex","BTCUSD",1734556127870,0.07,100700.0,100690.0,0.35037956]
["bitfinex","BTCUSD",1734556128063,0.07,100700.0,100690.0,0.59637188]
["bitfinex","BTCUSD",1734556128693,0.1,100700.0,100690.0,0.03342412]
["bitfinex","BTCUSD",1734556129073,0.1,100700.0,100690.0,0.01946765]
["bitfinex","BTCUSD",1734556129400,0.24,100700.0,100690.0,0.11545997]
["bitfinex","BTCUSD",1734556129985,0.24,100700.0,100680.0,0.00016894]
["bitfinex","BTCUSD",1734556129986,0.17,100700.0,100680.0,0.00016894]
["bitfinex","BTCUSD",1734556130194,0.07,100690.0,100680.0,0.29481026]
["bitfinex","BTCUSD",1734556130401,0.14,100700.0,100680.0,0.49344226]
["bitfinex","BTCUSD",1734556130602,0.110173,100710.0,100690.0,0.29461032]
["bitfinex","BTCUSD",1734556130603,0.010173,100710.0,100690.0,0.29461032]
["bitfinex","BTCUSD",1734556130831,0.07,100700.0,100690.0,0.49522632]
["bitfinex","BTCUSD",1734556131065,0.07,100700.0,100690.0,0.49322632]
["bitfinex","BTCUSD",1734556131269,0.080173,100710.0,100700.0,0.198609]
["bitfinex","BTCUSD",1734556131445,0.180173,100710.0,100700.0,0.09599232]
["bitfinex","BTCUSD",1734556131653,0.180173,100710.0,100690.0,0.349616]
["bitfinex","BTCUSD",1734556131860,0.1,100700.0,100690.0,0.001]
["bitfinex","BTCUSD",1734556132299,0.07,100690.0,100680.0,0.37381794]
["bitfinex","BTCUSD",1734556132489,0.07,100690.0,100680.0,0.24616126]
["bitfinex","BTCUSD",1734556132699,0.17,100700.0,100680.0,0.44481026]
["bitfinex","BTCUSD",1734556132914,0.080173,100710.0,100690.0,0.002]
["bitfinex","BTCUSD",1734556132915,0.010173,100710.0,100690.0,0.002]
["bitfinex","BTCUSD",1734556133128,0.17,100690.0,100680.0,0.00016894]
["bitfinex","BTCUSD",1734556133595,0.7051,100690.0,100680.0,0.09616126]
["bitfinex","BTCUSD",1734556133808,0.7751,100690.0,100680.0,0.09616126]
["bitfinex","BTCUSD",1734556134019,0.7751,100690.0,100680.0,0.09816126]
["bitfinex","BTCUSD",1734556134230,0.1478,100690.0,100680.0,0.00216894]
["bitfinex","BTCUSD",1734556134637,0.1478,100690.0,100680.0,0.00016894]
["bitfinex","BTCUSD",1734556134779,0.24,100690.0,100680.0,0.09616126]
["bitfinex","BTCUSD",1734556134981,0.07,100690.0,100680.0,0.29581026]
["bitfinex","BTCUSD",1734556135606,0.07,100690.0,100680.0,0.44481026]
["bitfinex","BTCUSD",1734556135895,0.6051,100690.0,100680.0,0.46981026]
["bitfinex","BTCUSD",1734556136137,0.6051,100690.0,100680.0,0.48991715]
["bitfinex","BTCUSD",1734556136338,0.07,100690.0,100680.0,0.48791715]
["bitfinex","BTCUSD",1734556136661,0.5351,100700.0,100690.0,0.173]
["bitfinex","BTCUSD",1734556136875,0.010173,100710.0,100690.0,1.18787676]
["bitfinex","BTCUSD",1734556137032,0.0548458,100730.0,100720.0,0.66552544]
["bitfinex","BTCUSD",1734556137246,0.2371103,100750.0,100720.0,0.78451776]
["bitfinex","BTCUSD",1734556137465,0.109736,100760.0,100740.0,0.19853]
["bitfinex","BTCUSD",1734556137682,0.5351,100750.0,100740.0,0.19853]
["bitfinex","BTCUSD",1734556138223,0.63516,100760.0,100750.0,0.198511]
["bitfinex","BTCUSD",1734556138358,0.63572275,100760.0,100750.0,0.198511]
["bitfinex","BTCUSD",1734556138572,0.10062275,100760.0,100750.0,0.29450332]
["bitfinex","BTCUSD",1734556138772,0.53572275,100760.0,100750.0,0.29450332]
["bitfinex","BTCUSD",1734556139198,0.53572275,100760.0,100750.0,0.46750332]
["bitfinex","BTCUSD",1734556139402,0.00062275,100760.0,100750.0,0.46750332]
["bitfinex","BTCUSD",1734556140799,0.00048843,100760.0,100750.0,0.44650332]
["bitfinex","BTCUSD",1734556141347,0.00048843,100760.0,100750.0,0.44750332]
["bitfinex","BTCUSD",1734556141964,0.07048843,100760.0,100750.0,0.24899232]
["bitfinex","BTCUSD",1734556142589,0.17057423,100760.0,100750.0,0.09899232]
["bitfinex","BTCUSD",1734556142798,0.00057423,100760.0,100750.0,0.002]
["bitfinex","BTCUSD",1734556143216,0.17057423,100760.0,100750.0,0.002]
["bitfinex","BTCUSD",1734556143434,0.08350958,100760.0,100750.0,0.09599232]
["bitfinex","BTCUSD",1734556143643,0.01350958,100760.0,100750.0,0.09599232]
["bitfinex","BTCUSD",1734556143861,0.00057423,100760.0,100750.0,0.29650332]
["bitfinex","BTCUSD",1734556144276,0.00057423,100760.0,100750.0,0.47050332]
["bitfinex","BTCUSD",1734556145005,0.00057423,100760.0,100750.0,0.46850332]
["bitfinex","BTCUSD",1734556145403,0.00057423,100760.0,100750.0,0.46750332]
["bitfinex","BTCUSD",1734556145601,0.00057423,100760.0,100750.0,0.46950332]
["bitfinex","BTCUSD",1734556145822,0.00057423,100760.0,100750.0,0.46750332]
["bitfinex","BTCUSD",1734556146493,0.00057423,100760.0,100750.0,0.51701681]
["bitfinex","BTCUSD",1734556146692,0.00057423,100760.0,100750.0,0.56771681]
["bitfinex","BTCUSD",1734556147199,0.015,100790.0,100780.0,0.198452]
["bitfinex","BTCUSD",1734556147398,0.01516881,100790.0,100780.0,0.78439976]
["bitfinex","BTCUSD",1734556147519,0.00016881,100790.0,100780.0,0.78439976]
["bitfinex","BTCUSD",1734556147989,0.00016881,100790.0,100780.0,0.81439976]
["bitfinex","BTCUSD",1734556148340,0.00016881,100790.0,100780.0,0.89211752]
["bitfinex","BTCUSD",1734556148593,0.00016881,100790.0,100780.0,0.86211752]
["bitfinex","BTCUSD",1734556148854,0.00016881,100790.0,100780.0,0.89411752]
["bitfinex","BTCUSD",1734556149449,0.535186,100810.0,100790.0,0.2517]
["bitfinex","BTCUSD",1734556149653,0.535186,100810.0,100800.0,0.78435976]
["bitfinex","BTCUSD",1734556149967,8.6e-05,100820.0,100810.0,0.173]
["bitfinex","BTCUSD",1734556150247,8.6e-05,100820.0,100810.0,0.49738532]
["bitfinex","BTCUSD",1734556151031,0.0151588,100830.0,100820.0,0.03]
["bitfinex","BTCUSD",1734556151256,0.50384596,100860.0,100820.0,0.66304776]
["bitfinex","BTCUSD",1734556151426,0.50384596,100860.0,100850.0,0.68826944]
["bitfinex","BTCUSD",1734556151653,0.50384596,100860.0,100850.0,0.78426176]
["bitfinex","BTCUSD",1734556152267,0.01366172,100900.0,100860.0,0.2485]
["bitfinex","BTCUSD",1734556152441,0.0001458,100900.0,100890.0,0.81418276]
["bitfinex","BTCUSD",1734556152682,0.00070844,100900.0,100890.0,0.78418276]
["bitfinex","BTCUSD",1734556155493,0.07070844,100900.0,100890.0,0.2598215]
["bitfinex","BTCUSD",1734556155672,0.07066844,100900.0,100890.0,0.2598215]
["bitfinex","BTCUSD",1734556155864,0.00066844,100900.0,100890.0,0.2598215]
["bitfinex","BTCUSD",1734556156109,0.00066844,100900.0,100890.0,0.77501194]
["bitfinex","BTCUSD",1734556156512,0.00066844,100900.0,100890.0,0.57677694]
["bitfinex","BTCUSD",1734556156748,0.5351,100920.0,100900.0,0.1982]
["bitfinex","BTCUSD",1734556157082,0.5351,100920.0,100910.0,0.76114376]
["bitfinex","BTCUSD",1734556157255,0.5351,100920.0,100910.0,0.78414376]
["bitfinex","BTCUSD",1734556157773,0.6051,100920.0,100910.0,0.24599232]
["bitfinex","BTCUSD",1734556157969,0.07,100920.0,100910.0,0.24599232]
["bitfinex","BTCUSD",1734556158143,0.07,100910.0,100890.0,0.03339518]
["bitfinex","BTCUSD",1734556158346,0.6051,100890.0,100880.0,0.09599232]
["bitfinex","BTCUSD",1734556158550,0.5351,100890.0,100880.0,0.09599232]
["bitfinex","BTCUSD",1734556158754,0.5351,100890.0,100880.0,0.29424732]
["bitfinex","BTCUSD",1734556159657,0.60526867,100890.0,100880.0,0.08241676]
["bitfinex","BTCUSD",1734556159973,0.69842518,100890.0,100880.0,0.08241676]
["bitfinex","BTCUSD",1734556160208,0.53526867,100890.0,100880.0,0.08241676]
["bitfinex","BTCUSD",1734556160425,0.53526867,100890.0,100880.0,0.28067176]
["bitfinex","BTCUSD",1734556161021,0.53526867,100890.0,100880.0,0.30367176]
["bitfinex","BTCUSD",1734556161319,0.53526867,100890.0,100880.0,0.45367176]
["bitfinex","BTCUSD",1734556161536,0.00016867,100890.0,100880.0,0.48367176]
["bitfinex","BTCUSD",1734556161748,0.0151588,100930.0,100900.0,0.569432]
["bitfinex","BTCUSD",1734556161883,0.01532728,100930.0,100920.0,0.348176]
["bitfinex","BTCUSD",1734556162081,0.01532728,100930.0,100920.0,0.46716832]
["bitfinex","BTCUSD",1734556162550,0.01532728,100930.0,100920.0,0.50401181]
["bitfinex","BTCUSD",1734556162795,0.07,100960.0,100950.0,0.348117]
["bitfinex","BTCUSD",1734556163044,0.07,100960.0,100950.0,0.44410932]
["bitfinex","BTCUSD",1734556163249,0.24132496,100970.0,100960.0,0.348098]
["bitfinex","BTCUSD",1734556163460,0.17132496,100970.0,100960.0,0.44409032]
["bitfinex","BTCUSD",1734556163663,0.17132496,100970.0,100960.0,0.24599232]
["bitfinex","BTCUSD",1734556163877,0.17132496,100970.0,100960.0,0.15]
["bitfinex","BTCUSD",1734556163878,0.14816845,100970.0,100960.0,0.15]
["bitfinex","BTCUSD",1734556164401,0.16315651,100950.0,100940.0,0.15]
["bitfinex","BTCUSD",1734556164621,0.16315651,100950.0,100940.0,0.24599232]
["bitfinex","BTCUSD",1734556164853,0.16315651,100950.0,100930.0,0.15]
["bitfinex","BTCUSD",1734556164854,0.07,100940.0,100930.0,0.15]
["bitfinex","BTCUSD",1734556165080,0.07,100940.0,100930.0,0.24599232]
["bitfinex","BTCUSD",1734556165544,0.06987994,100930.0,100910.0,0.348183]
["bitfinex","BTCUSD",1734556165766,0.06987994,100930.0,100920.0,0.09599232]
["bitfinex","BTCUSD",1734556165983,0.5351,100930.0,100920.0,0.09599232]
["bitfinex","BTCUSD",1734556166955,0.5351,100930.0,100920.0,0.0961608]
["bitfinex","BTCUSD",1734556167190,0.5351,100930.0,100920.0,0.00016848]
["bitfinex","BTCUSD",1734556167191,0.62795651,100930.0,100920.0,0.00016848]
["bitfinex","BTCUSD",1734556167439,0.1775,100940.0,100920.0,0.00016848]
["bitfinex","BTCUSD",1734556167674,0.00123846,100930.0,100920.0,0.00016848]
["bitfinex","BTCUSD",1734556167900,0.19723078,100930.0,100920.0,0.00016848]
["bitfinex","BTCUSD",1734556168137,0.375639,100940.0,100920.0,0.00016848]
["bitfinex","BTCUSD",1734556168349,0.00123852,100930.0,100920.0,0.00016848]
["bitfinex","BTCUSD",1734556169006,0.06987994,100900.0,100890.0,0.21196952]
["bitfinex","BTCUSD",1734556169205,0.06987994,100900.0,100890.0,0.30796184]
["bitfinex","BTCUSD",1734556169401,0.06987994,100900.0,100890.0,0.09616412]
["bitfinex","BTCUSD",1734556169607,0.09285651,100910.0,100890.0,0.0001718]
["bitfinex","BTCUSD",1734556169812,0.09285651,100900.0,100890.0,0.0001718]
["bitfinex","BTCUSD",1734556170595,0.06987994,100900.0,100890.0,0.09616412]
["bitfinex","BTCUSD",1734556170806,0.09285651,100910.0,100890.0,0.09616412]
["bitfinex","BTCUSD",1734556171073,0.06987994,100910.0,100900.0,0.09599232]
["bitfinex","BTCUSD",1734556171283,0.09302487,100930.0,100910.0,0.15]
["bitfinex","BTCUSD",1734556171485,0.06987994,100920.0,100910.0,0.44418832]
["bitfinex","BTCUSD",1734556171694,0.16273645,100920.0,100910.0,0.44417732]
["bitfinex","BTCUSD",1734556171856,0.09285651,100920.0,100910.0,0.15]
["bitfinex","BTCUSD",1734556172462,0.06987994,100910.0,100900.0,0.15]
["bitfinex","BTCUSD",1734556172663,0.06987994,100910.0,100900.0,0.24599232]
["bitfinex","BTCUSD",1734556173218,0.06987994,100920.0,100900.0,0.56294776]
["bitfinex","BTCUSD",1734556173420,0.5351,100910.0,100900.0,0.88637444]
["bitfinex","BTCUSD",1734556173771,0.60497994,100910.0,100900.0,0.66516044]
["bitfinex","BTCUSD",1734556173977,0.5351,100910.0,100900.0,0.68816044]
["bitfinex","BTCUSD",1734556174393,0.5351,100910.0,100900.0,0.78415276]
["bitfinex","BTCUSD",1734556174791,0.60497994,100910.0,100900.0,0.76115276]
["bitfinex","BTCUSD",1734556174967,0.60497994,100910.0,100900.0,0.78416376]
["bitfinex","BTCUSD",1734556174968,0.5351,100910.0,100900.0,0.78416376]
["bitfinex","BTCUSD",1734556175575,0.5351,100910.0,100900.0,0.79812373]
["bitfinex","BTCUSD",1734556175989,0.60497994,100910.0,100900.0,0.25995229]
["bitfinex","BTCUSD",1734556176191,0.60497994,100910.0,100890.0,0.0001718]
["bitfinex","BTCUSD",1734556176192,0.09285651,100910.0,100890.0,0.0001718]
["bitfinex","BTCUSD",1734556176493,0.06987994,100920.0,100900.0,0.29420832]
["bitfinex","BTCUSD",1734556176805,0.0700483,100930.0,100910.0,0.198196]
["bitfinex","BTCUSD",1734556176975,0.06987994,100920.0,100900.0,0.51515544]
["bitfinex","BTCUSD",1734556177171,0.06987994,100920.0,100900.0,0.71335944]
["bitfinex","BTCUSD",1734556177532,0.06987994,100920.0,100910.0,0.15]
["bitfinex","BTCUSD",1734556177910,0.06987994,100910.0,100900.0,0.15]
["bitfinex","BTCUSD",1734556178108,0.09285651,100910.0,100890.0,0.01369288]
["bitfinex","BTCUSD",1734556178507,0.09285651,100900.0,100890.0,0.01369288]
["bitfinex","BTCUSD",1734556178701,0.1,100910.0,100890.0,0.0001718]
["bitfinex","BTCUSD",1734556179072,0.0765,100900.0,100890.0,0.0001718]
["bitfinex","BTCUSD",1734556179380,0.06987994,100900.0,100890.0,0.09616412]
["bitfinex","BTCUSD",1734556179593,0.06987994,100900.0,100890.0,0.29438712]
["bitfinex","BTCUSD",1734556179801,0.06987994,100900.0,100890.0,0.49260612]
["bitfinex","BTCUSD",1734556179977,0.24442235,100920.0,100910.0,0.15]
["bitfinex","BTCUSD",1734556180131,0.24442235,100920.0,100910.0,0.24599232]
["bitfinex","BTCUSD",1734556180337,0.16282235,100920.0,100910.0,0.24599232]
["bitfinex","BTCUSD",1734556180560,0.16282235,100920.0,100910.0,0.44418832]
["bitfinex","BTCUSD",1734556180805,0.16282235,100920.0,100910.0,0.24599232]
["bitfinex","BTCUSD",1734556181031,0.16282235,100920.0,100910.0,0.44418832]
["bitfinex","BTCUSD",1734556181244,0.16282235,100920.0,100910.0,0.24599232]
["bitfinex","BTCUSD",1734556181672,0.16282235,100920.0,100910.0,0.15]
["bitfinex","BTCUSD",1734556181870,0.06987994,100900.0,100890.0,0.1501718]
["bitfinex","BTCUSD",1734556182133,0.06987994,100900.0,100890.0,0.24616412]
["bitfinex","BTCUSD",1734556182332,0.06987994,100900.0,100890.0,0.44439912]
["bitfinex","BTCUSD",1734556182609,0.06987994,100900.0,100890.0,0.24616412]
["bitfinex","BTCUSD",1734556182755,0.09285651,100910.0,100890.0,0.09616412]
["bitfinex","BTCUSD",1734556183130,0.09285651,100900.0,100890.0,0.09616412]
["bitfinex","BTCUSD",1734556183363,0.5754489,100920.0,100890.0,0.09616412]
["bitfinex","BTCUSD",1734556183550,0.7736419,100920.0,100890.0,0.09616412]
["bitfinex","BTCUSD",1734556183752,0.198197,100910.0,100890.0,0.09616412]
["bitfinex","BTCUSD",1734556183963,0.246916,100900.0,100890.0,0.0001718]
["bitfinex","BTCUSD",1734556184165,0.42190832,100900.0,100890.0,0.0001718]
["bitfinex","BTCUSD",1734556184366,0.06987994,100850.0,100830.0,0.3996515]
["bitfinex","BTCUSD",1734556184680,0.09285651,100860.0,100830.0,0.2013085]
["bitfinex","BTCUSD",1734556184681,0.60497994,100840.0,100830.0,0.2013085]
["bitfinex","BTCUSD",1734556184886,0.5351,100840.0,100830.0,0.2013085]
["bitfinex","BTCUSD",1734556185515,0.5351,100840.0,100830.0,0.3513085]
["bitfinex","BTCUSD",1734556185789,0.5351,100840.0,100830.0,0.44730082]
["bitfinex","BTCUSD",1734556186064,0.198333,100840.0,100830.0,0.00056264]
["bitfinex","BTCUSD",1734556186569,0.2995726,100840.0,100830.0,0.00056264]
["bitfinex","BTCUSD",1734556186817,0.298333,100840.0,100830.0,0.00056264]
["bitfinex","BTCUSD",1734556187088,0.328005,100860.0,100830.0,0.00056264]
["bitfinex","BTCUSD",1734556187290,1.02061232,100860.0,100830.0,0.00056264]
["bitfinex","BTCUSD",1734556187493,0.198314,100850.0,100830.0,0.00056264]
["bitfinex","BTCUSD",1734556187699,0.198315,100850.0,100830.0,0.00056264]
["bitfinex","BTCUSD",1734556187909,0.1,100840.0,100830.0,0.00056264]
["bitfinex","BTCUSD",1734556188117,0.368315,100850.0,100830.0,0.00056264]
["bitfinex","BTCUSD",1734556188325,0.47466485,100840.0,100830.0,0.00056264]
["bitfinex","BTCUSD",1734556188529,0.57342532,100840.0,100830.0,0.00056264]
["bitfinex","BTCUSD",1734556189724,0.47342532,100840.0,100830.0,0.00056264]
["bitfinex","BTCUSD",1734556189923,0.37342532,100840.0,100830.0,0.00073444]
["bitfinex","BTCUSD",1734556190129,0.298394,100810.0,100790.0,0.0001712]
["bitfinex","BTCUSD",1734556190330,0.277512,100800.0,100790.0,0.00033987]
["bitfinex","BTCUSD",1734556190604,0.57350432,100800.0,100790.0,0.00033987]
["bitfinex","BTCUSD",1734556190809,0.37350432,100800.0,100790.0,0.00033987]
["bitfinex","BTCUSD",1734556191089,0.37350432,100800.0,100780.0,0.0001712]
["bitfinex","BTCUSD",1734556191090,0.298432,100790.0,100780.0,0.0001712]
["bitfinex","BTCUSD",1734556191294,0.34042432,100790.0,100780.0,0.00034001]
["bitfinex","BTCUSD",1734556191547,0.44042432,100790.0,100780.0,0.00034001]
["bitfinex","BTCUSD",1734556192074,0.298471,100770.0,100760.0,0.001548]
["bitfinex","BTCUSD",1734556192313,0.39463147,100770.0,100760.0,0.001548]
["bitfinex","BTCUSD",1734556192505,0.19616047,100770.0,100760.0,0.001548]
["bitfinex","BTCUSD",1734556192748,0.00016815,100770.0,100760.0,0.001548]
["bitfinex","BTCUSD",1734556193006,0.00016815,100770.0,100760.0,0.00810796]
["bitfinex","BTCUSD",1734556193422,0.47683147,100770.0,100760.0,0.00810796]
["bitfinex","BTCUSD",1734556193875,0.47683147,100770.0,100760.0,0.00482674]
["bitfinex","BTCUSD",1734556194046,0.16273645,100730.0,100720.0,0.0001712]
["bitfinex","BTCUSD",1734556194255,0.16273645,100730.0,100720.0,0.09616352]
["bitfinex","BTCUSD",1734556194540,0.16273645,100730.0,100720.0,0.09446352]
["bitfinex","BTCUSD",1734556194806,0.06987994,100720.0,100700.0,0.71431704]
["bitfinex","BTCUSD",1734556195053,0.09285651,100740.0,100720.0,0.31695544]
["bitfinex","BTCUSD",1734556195295,0.16273645,100730.0,100720.0,0.09599232]
["bitfinex","BTCUSD",1734556195540,0.29991986,100750.0,100720.0,0.41294776]
["bitfinex","BTCUSD",1734556195765,0.06987994,100710.0,100700.0,0.32960739]
["bitfinex","BTCUSD",1734556195991,0.06987994,100710.0,100700.0,0.42559971]
["bitfinex","BTCUSD",1734556196487,0.06987994,100710.0,100700.0,0.62420771]
["bitfinex","BTCUSD",1734556196701,0.16273645,100730.0,100710.0,0.397149]
["bitfinex","BTCUSD",1734556196908,0.16273645,100730.0,100720.0,0.09599232]
["bitfinex","BTCUSD",1734556196909,0.09285651,100730.0,100720.0,0.09599232]
["bitfinex","BTCUSD",1734556197081,0.000168,100730.0,100720.0,0.43594776]
["bitfinex","BTCUSD",1734556197291,0.000168,100730.0,100720.0,0.78449876]
["bitfinex","BTCUSD",1734556197631,0.000168,100730.0,100720.0,0.98405576]
["bitfinex","BTCUSD",1734556198698,0.07004794,100730.0,100720.0,0.56394776]
["bitfinex","BTCUSD",1734556198923,0.07004794,100730.0,100720.0,0.76251776]
["bitfinex","BTCUSD",1734556199489,0.07004794,100730.0,100720.0,0.76151776]
["bitfinex","BTCUSD",1734556199709,0.07004794,100730.0,100720.0,0.56294776]
["bitfinex","BTCUSD",1734556199917,0.000168,100730.0,100720.0,0.09599232]
["bitfinex","BTCUSD",1734556200734,0.000168,100730.0,100720.0,0.09699232]
["bitfinex","BTCUSD",1734556200885,0.000168,100730.0,100720.0,0.001]
["bitfinex","BTCUSD",1734556201089,0.09302451,100730.0,100720.0,0.56294776]
["bitfinex","BTCUSD",1734556201290,0.000168,100730.0,100720.0,0.76151776]
["bitfinex","BTCUSD",1734556201553,0.16290445,100730.0,100720.0,0.24699232]
["bitfinex","BTCUSD",1734556201756,0.198718,100730.0,100720.0,0.001]
["bitfinex","BTCUSD",1734556201957,0.000168,100730.0,100720.0,0.001]
["bitfinex","BTCUSD",1734556202182,0.16273645,100710.0,100700.0,0.52821439]
["bitfinex","BTCUSD",1734556202401,0.16273645,100710.0,100700.0,0.42559971]
["bitfinex","BTCUSD",1734556202998,0.16273645,100710.0,100700.0,0.62420871]
["bitfinex","BTCUSD",1734556203366,0.16273645,100710.0,100700.0,0.77420871]
["bitfinex","BTCUSD",1734556203570,0.06987994,100720.0,100700.0,0.57559971]
["bitfinex","BTCUSD",1734556203778,0.16290445,100730.0,100710.0,0.64314232]
["bitfinex","BTCUSD",1734556203975,0.16290445,100730.0,100720.0,0.66552544]
["bitfinex","BTCUSD",1734556203976,0.07004794,100730.0,100720.0,0.66552544]
["bitfinex","BTCUSD",1734556204182,0.000168,100730.0,100720.0,0.78451776]
["bitfinex","BTCUSD",1734556204402,0.070168,100730.0,100720.0,0.78451776]
["bitfinex","BTCUSD",1734556204885,0.000168,100730.0,100720.0,0.81463782]
["bitfinex","BTCUSD",1734556205086,0.000168,100730.0,100720.0,0.78451776]
["bitfinex","BTCUSD",1734556205253,0.000168,100730.0,100720.0,0.26899232]
["bitfinex","BTCUSD",1734556205524,0.000168,100730.0,100720.0,0.46756232]
["bitfinex","BTCUSD",1734556205744,0.000168,100730.0,100720.0,0.46856232]
["bitfinex","BTCUSD",1734556205919,0.000168,100730.0,100720.0,0.44556232]
["bitfinex","BTCUSD",1734556206113,0.000168,100730.0,100720.0,0.24699232]
["bitfinex","BTCUSD",1734556206114,0.16290445,100730.0,100720.0,0.24699232]
["bitfinex","BTCUSD",1734556206843,0.16290445,100730.0,100720.0,0.44556232]
["bitfinex","BTCUSD",1734556207868,0.07004794,100730.0,100720.0,0.78551776]
["bitfinex","BTCUSD",1734556208546,0.000168,100730.0,100720.0,0.24699232]
["bitfinex","BTCUSD",1734556208767,0.07004794,100730.0,100720.0,0.09699232]
["bitfinex","BTCUSD",1734556208982,0.07004794,100730.0,100720.0,0.44556232]
["bitfinex","BTCUSD",1734556209188,0.000168,100730.0,100720.0,0.76251776]
["bitfinex","BTCUSD",1734556209410,0.52835291,100750.0,100740.0,0.15]
["bitfinex","BTCUSD",1734556209644,0.52835291,100750.0,100740.0,0.44508507]
["bitfinex","BTCUSD",1734556209841,0.62120942,100750.0,100740.0,0.44508507]
["bitfinex","BTCUSD",1734556210248,0.5351,100750.0,100740.0,0.44508507]
["bitfinex","BTCUSD",1734556210550,0.0761,100780.0,100760.0,0.15]
["bitfinex","BTCUSD",1734556210756,0.09285651,100750.0,100740.0,0.09655507]
["bitfinex","BTCUSD",1734556210975,0.06987994,100770.0,100760.0,0.348491]
["bitfinex","BTCUSD",1734556211183,0.09285651,100780.0,100770.0,0.15]
["bitfinex","BTCUSD",1734556211383,0.16273645,100780.0,100770.0,0.24599232]
["bitfinex","BTCUSD",1734556211713,0.09285651,100780.0,100770.0,0.44446332]
["bitfinex","BTCUSD",1734556211911,0.16273645,100780.0,100770.0,0.44446332]
["bitfinex","BTCUSD",1734556212044,0.09285651,100770.0,100760.0,0.15]
["bitfinex","BTCUSD",1734556212246,0.0826,100800.0,100760.0,0.44448332]
["bitfinex","BTCUSD",1734556212450,0.1826,100800.0,100770.0,0.09599232]
["bitfinex","BTCUSD",1734556212676,0.09285651,100780.0,100770.0,0.09599232]
["bitfinex","BTCUSD",1734556212884,0.18384014,100800.0,100770.0,0.09599232]
["bitfinex","BTCUSD",1734556213831,0.18384014,100800.0,100770.0,0.44446332]
["bitfinex","BTCUSD",1734556213832,0.0826,100800.0,100770.0,0.44446332]
["bitfinex","BTCUSD",1734556214026,0.0826,100800.0,100790.0,0.15]
["bitfinex","BTCUSD",1734556214231,0.06987994,100800.0,100790.0,0.24599232]
["bitfinex","BTCUSD",1734556214434,0.09285651,100800.0,100790.0,0.26436962]
["bitfinex","BTCUSD",1734556214636,0.09285651,100800.0,100790.0,0.1683773]
["bitfinex","BTCUSD",1734556214844,0.10124004,100800.0,100790.0,0.1683773]
["bitfinex","BTCUSD",1734556215062,0.10124004,100800.0,100790.0,0.0183773]
["bitfinex","BTCUSD",1734556215259,0.09302519,100800.0,100790.0,0.0183773]
["bitfinex","BTCUSD",1734556215474,0.07004862,100800.0,100790.0,0.46280162]
["bitfinex","BTCUSD",1734556215676,0.09302519,100800.0,100790.0,0.15]
["bitfinex","BTCUSD",1734556215880,0.00016868,100800.0,100790.0,0.15]
["bitfinex","BTCUSD",1734556216088,0.10016868,100800.0,100790.0,0.15]
["bitfinex","BTCUSD",1734556216704,0.09302519,100800.0,100780.0,0.36049115]
["bitfinex","BTCUSD",1734556216936,0.09285651,100790.0,100780.0,0.45648347]
["bitfinex","BTCUSD",1734556217627,0.09285651,100790.0,100780.0,0.47491878]
["bitfinex","BTCUSD",1734556217829,0.07004862,100800.0,100780.0,0.69636678]
["bitfinex","BTCUSD",1734556218035,0.07004862,100800.0,100790.0,0.44442432]
["bitfinex","BTCUSD",1734556218237,0.09302519,100800.0,100790.0,0.15]
["bitfinex","BTCUSD",1734556218538,0.09302519,100800.0,100790.0,0.44442432]
["bitfinex","BTCUSD",1734556218891,0.00016868,100800.0,100790.0,0.46742432]
["bitfinex","BTCUSD",1734556219103,0.00016868,100800.0,100790.0,0.54682432]
["bitfinex","BTCUSD",1734556219307,0.09285651,100830.0,100820.0,0.15]
["bitfinex","BTCUSD",1734556219308,0.06987994,100830.0,100820.0,0.15]
["bitfinex","BTCUSD",1734556219532,0.0463,100850.0,100820.0,0.44436532]
["bitfinex","BTCUSD",1734556219533,0.1,100850.0,100820.0,0.44436532]
["bitfinex","BTCUSD",1734556219733,0.10016859,100850.0,100820.0,0.24599232]
["bitfinex","BTCUSD",1734556219937,0.10016859,100850.0,100820.0,0.44436332]
["bitfinex","BTCUSD",1734556220142,0.10016859,100850.0,100820.0,0.24599232]
["bitfinex","BTCUSD",1734556220537,0.10016859,100850.0,100820.0,0.09599232]
["bitfinex","BTCUSD",1734556220742,0.06987994,100800.0,100780.0,0.38109]
["bitfinex","BTCUSD",1734556221055,0.06987994,100800.0,100790.0,0.44441332]
["bitfinex","BTCUSD",1734556221056,0.06895849,100800.0,100790.0,0.44441332]
["bitfinex","BTCUSD",1734556221414,0.06895849,100800.0,100790.0,0.24599232]
["bitfinex","BTCUSD",1734556221658,0.09285651,100800.0,100790.0,0.09599232]
["bitfinex","BTCUSD",1734556222121,0.298413,100800.0,100780.0,0.01204315]
["bitfinex","BTCUSD",1734556222309,0.1,100800.0,100780.0,0.01221183]
["bitfinex","BTCUSD",1734556222510,0.09285651,100790.0,100780.0,0.00016868]
["bitfinex","BTCUSD",1734556222711,0.09285651,100790.0,100780.0,0.294613]
["bitfinex","BTCUSD",1734556222712,0.161815,100790.0,100780.0,0.294613]
["bitfinex","BTCUSD",1734556222916,0.06895849,100790.0,100780.0,0.294613]
["bitfinex","BTCUSD",1734556223131,0.06895849,100800.0,100790.0,0.198432]
["bitfinex","BTCUSD",1734556223334,0.06895849,100800.0,100780.0,0.71401612]
["bitfinex","BTCUSD",1734556223335,0.06895849,100790.0,100780.0,0.71401612]
["bitfinex","BTCUSD",1734556223561,0.06895849,100790.0,100780.0,0.61155644]
["bitfinex","BTCUSD",1734556223764,0.06895849,100790.0,100780.0,0.78455644]
["bitfinex","BTCUSD",1734556224156,0.161815,100800.0,100790.0,0.15]
["bitfinex","BTCUSD",1734556224468,0.06895849,100800.0,100790.0,0.24599232]
["bitfinex","BTCUSD",1734556224674,0.09285651,100800.0,100790.0,0.24599232]
["bitfinex","BTCUSD",1734556224908,0.161815,100800.0,100790.0,0.24599232]
["bitfinex","BTCUSD",1734556225235,0.8,100800.0,100780.0,0.00016868]
["bitfinex","BTCUSD",1734556225442,1.09441432,100800.0,100780.0,0.00016868]
["bitfinex","BTCUSD",1734556225645,0.52436448,100790.0,100780.0,0.00016868]
["bitfinex","BTCUSD",1734556225819,0.298471,100770.0,100760.0,0.001494]
["bitfinex","BTCUSD",1734556226155,0.71141876,100770.0,100760.0,0.001494]
["bitfinex","BTCUSD",1734556226362,0.71141876,100770.0,100720.0,0.0001722]
["bitfinex","BTCUSD",1734556226363,0.1,100740.0,100720.0,0.0001722]
["bitfinex","BTCUSD",1734556226556,0.47848329,100730.0,100720.0,0.0001722]
["bitfinex","BTCUSD",1734556226859,0.47724232,100730.0,100720.0,0.0001722]
["bitfinex","BTCUSD",1734556227685,0.1,100710.0,100700.0,0.0001716]
["bitfinex","BTCUSD",1734556227940,0.29983124,100710.0,100700.0,0.0001716]
["bitfinex","BTCUSD",1734556228178,0.198629,100690.0,100680.0,0.0001714]
["bitfinex","BTCUSD",1734556228434,0.39586291,100690.0,100680.0,0.0003394]
["bitfinex","BTCUSD",1734556228665,0.47202132,100690.0,100680.0,0.0003394]
["bitfinex","BTCUSD",1734556229380,0.1774,100690.0,100680.0,0.0003394]
["bitfinex","BTCUSD",1734556229561,0.47326282,100690.0,100680.0,0.0003394]
["bitfinex","BTCUSD",1734556229785,0.47202132,100690.0,100680.0,0.0003394]
["bitfinex","BTCUSD",1734556230201,0.37202132,100690.0,100680.0,0.0003394]
["bitfinex","BTCUSD",1734556230672,0.6351,100670.0,100640.0,0.0001716]
["bitfinex","BTCUSD",1734556230933,0.833808,100650.0,100640.0,0.00034054]
["bitfinex","BTCUSD",1734556231193,0.92980032,100650.0,100640.0,0.00034054]
["bitfinex","BTCUSD",1734556231456,1.05920032,100650.0,100640.0,0.00034054]
["bitfinex","BTCUSD",1734556231673,0.198728,100640.0,100630.0,0.0001714]
["bitfinex","BTCUSD",1734556231879,0.61291809,100640.0,100630.0,0.0001714]
["bitfinex","BTCUSD",1734556232088,0.61167576,100640.0,100630.0,0.0001714]
["bitfinex","BTCUSD",1734556233001,0.39472032,100640.0,100630.0,0.0001714]
["bitfinex","BTCUSD",1734556233625,0.71467576,100640.0,100630.0,0.0001714]
["bitfinex","BTCUSD",1734556234236,0.39772032,100640.0,100630.0,0.0001714]
["bitfinex","BTCUSD",1734556234368,0.71467576,100640.0,100630.0,0.0001714]
["bitfinex","BTCUSD",1734556234984,0.72678296,100640.0,100630.0,0.0001714]
["bitfinex","BTCUSD",1734556235600,0.62678296,100640.0,100630.0,0.0001714]
["bitfinex","BTCUSD",1734556235811,0.77678296,100640.0,100630.0,0.0001714]
["bitfinex","BTCUSD",1734556236665,0.60348409,100580.0,100570.0,0.20191669]
["bitfinex","BTCUSD",1734556236870,0.09285651,100590.0,100570.0,0.09607812]
["bitfinex","BTCUSD",1734556237314,0.09285651,100590.0,100570.0,0.25051906]
["bitfinex","BTCUSD",1734556237670,0.09285651,100590.0,100570.0,0.00452674]
["bitfinex","BTCUSD",1734556237671,0.62795651,100580.0,100570.0,0.00452674]
["bitfinex","BTCUSD",1734556237878,0.696915,100580.0,100570.0,0.09664132]
["bitfinex","BTCUSD",1734556238077,0.62795651,100580.0,100570.0,0.09664132]
["bitfinex","BTCUSD",1734556238485,0.1,100590.0,100570.0,0.01272846]
["bitfinex","BTCUSD",1734556238693,0.53634276,100580.0,100570.0,0.01272846]
["bitfinex","BTCUSD",1734556238887,0.5351,100580.0,100570.0,0.01272846]
["bitfinex","BTCUSD",1734556239298,0.5351,100580.0,100570.0,0.01372846]
["bitfinex","BTCUSD",1734556239502,0.5351,100580.0,100570.0,0.001649]
["bitfinex","BTCUSD",1734556239503,0.833946,100580.0,100570.0,0.001649]
["bitfinex","BTCUSD",1734556239698,0.5351,100580.0,100570.0,0.001649]
["bitfinex","BTCUSD",1734556239921,0.5351,100580.0,100570.0,0.000649]
["bitfinex","BTCUSD",1734556240169,0.5351,100580.0,100570.0,0.29550732]
["bitfinex","BTCUSD",1734556240454,0.161815,100580.0,100570.0,0.29650732]
["bitfinex","BTCUSD",1734556240672,0.1,100600.0,100570.0,0.09764132]
["bitfinex","BTCUSD",1734556240895,0.10124257,100600.0,100570.0,0.09764132]
["bitfinex","BTCUSD",1734556241110,0.4786,100610.0,100570.0,0.44649132]
["bitfinex","BTCUSD",1734556241111,0.161815,100580.0,100570.0,0.44649132]
["bitfinex","BTCUSD",1734556241347,0.161815,100580.0,100570.0,0.64535632]
["bitfinex","BTCUSD",1734556241539,0.161815,100580.0,100570.0,0.44649132]
["bitfinex","BTCUSD",1734556242033,0.161815,100580.0,100570.0,0.46949132]
["bitfinex","BTCUSD",1734556242034,0.5351,100580.0,100570.0,0.46949132]
["bitfinex","BTCUSD",1734556242203,0.5351,100580.0,100570.0,0.51859132]
["bitfinex","BTCUSD",1734556242829,0.5351,100580.0,100570.0,0.51759132]
["bitfinex","BTCUSD",1734556243034,0.5351,100580.0,100570.0,0.51859132]
["bitfinex","BTCUSD",1734556243507,0.5351,100580.0,100570.0,0.51759132]
["bitfinex","BTCUSD",1734556243966,0.5351,100580.0,100570.0,0.51859132]
["bitfinex","BTCUSD",1734556244717,0.62795651,100580.0,100570.0,0.09764132]
["bitfinex","BTCUSD",1734556244923,0.62795651,100580.0,100570.0,0.001649]
["bitfinex","BTCUSD",1734556244924,0.09285651,100580.0,100570.0,0.001649]
["bitfinex","BTCUSD",1734556245135,0.10124277,100590.0,100570.0,0.000649]
["bitfinex","BTCUSD",1734556245350,0.06895849,100580.0,100570.0,0.29550632]
["bitfinex","BTCUSD",1734556245561,0.09285651,100580.0,100570.0,0.001649]
["bitfinex","BTCUSD",1734556245887,0.09285651,100580.0,100570.0,0.000649]
["bitfinex","BTCUSD",1734556246093,0.30006175,100600.0,100570.0,0.000649]
["bitfinex","BTCUSD",1734556246299,0.09285651,100580.0,100570.0,0.150649]
["bitfinex","BTCUSD",1734556246503,0.1,100590.0,100570.0,0.150649]
["bitfinex","BTCUSD",1734556246757,0.10124279,100590.0,100570.0,0.150649]
["bitfinex","BTCUSD",1734556247070,0.10124279,100590.0,100570.0,0.000649]
["bitfinex","BTCUSD",1734556247186,0.39606511,100590.0,100570.0,0.000649]
["bitfinex","BTCUSD",1734556247398,0.10124279,100580.0,100570.0,0.000649]
["bitfinex","BTCUSD",1734556248054,0.00124279,100580.0,100570.0,0.000649]
["bitfinex","BTCUSD",1734556248257,0.09285651,100580.0,100570.0,0.29550432]
["bitfinex","BTCUSD",1734556248463,0.10124276,100600.0,100570.0,0.49535932]
["bitfinex","BTCUSD",1734556248844,0.74333044,100620.0,100580.0,0.24599232]
["bitfinex","BTCUSD",1734556248845,0.0776,100620.0,100580.0,0.24599232]
["bitfinex","BTCUSD",1734556249043,0.06895849,100590.0,100580.0,0.76179376]
["bitfinex","BTCUSD",1734556249399,0.161815,100590.0,100580.0,0.76179376]
["bitfinex","BTCUSD",1734556249609,0.06913089,100590.0,100580.0,0.76179376]
["bitfinex","BTCUSD",1734556249881,0.1619874,100590.0,100580.0,0.76179376]
["bitfinex","BTCUSD",1734556250055,0.06913089,100590.0,100580.0,0.76179376]
["bitfinex","BTCUSD",1734556250681,0.0001724,100590.0,100580.0,0.78479376]
["bitfinex","BTCUSD",1734556252116,0.0001724,100590.0,100580.0,0.82741147]
["bitfinex","BTCUSD",1734556252332,0.0001724,100590.0,100580.0,0.79636996]
["bitfinex","BTCUSD",1734556253204,0.0001724,100590.0,100580.0,0.0115762]
["bitfinex","BTCUSD",1734556253631,0.0001724,100590.0,100580.0,0.2104222]
["bitfinex","BTCUSD",1734556253839,0.0001724,100590.0,100580.0,0.0115762]
["bitfinex","BTCUSD",1734556254046,0.18233761,100600.0,100580.0,0.0115762]
["bitfinex","BTCUSD",1734556254263,0.27832993,100600.0,100580.0,0.00445217]
["bitfinex","BTCUSD",1734556254466,0.161815,100590.0,100580.0,0.20329617]
["bitfinex","BTCUSD",1734556254671,0.09285651,100590.0,100580.0,0.49812249]
["bitfinex","BTCUSD",1734556254882,0.00124263,100610.0,100590.0,0.198826]
["bitfinex","BTCUSD",1734556254883,0.09285651,100600.0,100590.0,0.198826]
["bitfinex","BTCUSD",1734556255145,0.13895849,100610.0,100600.0,0.198807]
["bitfinex","BTCUSD",1734556255362,0.00124237,100630.0,100610.0,0.348782]
["bitfinex","BTCUSD",1734556255789,0.00124237,100630.0,100610.0,0.547558]
["bitfinex","BTCUSD",1734556255958,0.09285651,100620.0,100610.0,0.547558]
["bitfinex","BTCUSD",1734556256170,0.00124237,100630.0,100610.0,0.75796058]
["bitfinex","BTCUSD",1734556256369,0.06895849,100620.0,100610.0,0.55917758]
["bitfinex","BTCUSD",1734556256718,0.161815,100620.0,100610.0,0.55917758]
["bitfinex","BTCUSD",1734556257036,0.09285651,100620.0,100610.0,0.36040258]
["bitfinex","BTCUSD",1734556257245,0.06895849,100620.0,100610.0,0.36040258]
["bitfinex","BTCUSD",1734556257432,0.09285651,100620.0,100610.0,0.55917458]
["bitfinex","BTCUSD",1734556257661,0.06895849,100620.0,100610.0,0.6551669]
["bitfinex","BTCUSD",1734556257850,0.06912668,100630.0,100620.0,0.348767]
["bitfinex","BTCUSD",1734556258073,0.06912668,100630.0,100620.0,0.76171476]
["bitfinex","BTCUSD",1734556258191,0.00016819,100630.0,100620.0,0.76171476]
["bitfinex","BTCUSD",1734556258402,0.00016819,100630.0,100620.0,0.84194234]
["bitfinex","BTCUSD",1734556258632,0.06413069,100660.0,100630.0,0.173]
["bitfinex","BTCUSD",1734556258831,0.06413069,100660.0,100650.0,0.66566344]
["bitfinex","BTCUSD",1734556259042,0.06413069,100660.0,100650.0,0.76165576]
["bitfinex","BTCUSD",1734556259235,0.06413069,100660.0,100650.0,0.76610793]
["bitfinex","BTCUSD",1734556259487,0.09285651,100680.0,100670.0,0.348668]
["bitfinex","BTCUSD",1734556259637,0.0771718,100700.0,100680.0,0.348648]
["bitfinex","BTCUSD",1734556259837,0.07841325,100700.0,100680.0,0.547286]
["bitfinex","BTCUSD",1734556260060,0.0771718,100700.0,100680.0,0.547286]
["bitfinex","BTCUSD",1734556260288,0.0398768,100700.0,100680.0,0.547286]
["bitfinex","BTCUSD",1734556260638,0.00034062,100700.0,100690.0,0.348629]
["bitfinex","BTCUSD",1734556261153,0.07034062,100700.0,100690.0,0.15]
["bitfinex","BTCUSD",1734556261353,0.16319713,100700.0,100690.0,0.15]
["bitfinex","BTCUSD",1734556261567,0.00034062,100700.0,100690.0,0.348629]
["bitfinex","BTCUSD",1734556261789,0.00034062,100700.0,100690.0,0.15]
["bitfinex","BTCUSD",1734556261995,0.00034062,100700.0,100690.0,0.44462132]
["bitfinex","BTCUSD",1734556262406,0.00134062,100700.0,100690.0,0.44462132]
["bitfinex","BTCUSD",1734556262971,0.00034062,100700.0,100690.0,0.44462132]
["bitfinex","BTCUSD",1734556263183,0.00034062,100700.0,100690.0,0.56294776]
["bitfinex","BTCUSD",1734556263421,0.00034062,100700.0,100690.0,0.76157676]
["bitfinex","BTCUSD",1734556263659,0.06447131,100700.0,100690.0,0.77322211]
["bitfinex","BTCUSD",1734556263885,0.00034062,100700.0,100690.0,0.92522211]
["bitfinex","BTCUSD",1734556264132,6.2e-07,100700.0,100690.0,1.1891756]
["bitfinex","BTCUSD",1734556264369,0.0001718,100720.0,100710.0,0.22159]
["bitfinex","BTCUSD",1734556264589,8e-07,100720.0,100710.0,0.67771938]
["bitfinex","BTCUSD",1734556264813,0.06430249,100750.0,100740.0,0.22153]
["bitfinex","BTCUSD",1734556264814,0.0001718,100750.0,100740.0,0.22153]
["bitfinex","BTCUSD",1734556265010,0.0001718,100750.0,100740.0,0.91106225]
["bitfinex","BTCUSD",1734556265011,8e-07,100750.0,100740.0,0.91106225]
["bitfinex","BTCUSD",1734556265223,0.0001718,100770.0,100760.0,0.371491]
["bitfinex","BTCUSD",1734556265425,0.0001718,100770.0,100760.0,0.78443876]
["bitfinex","BTCUSD",1734556265876,0.06421669,100800.0,100790.0,0.198432]
["bitfinex","BTCUSD",1734556266048,0.1570732,100800.0,100790.0,0.76137976]
["bitfinex","BTCUSD",1734556266252,8.6e-05,100800.0,100790.0,0.15]
["bitfinex","BTCUSD",1734556266466,0.1569872,100780.0,100770.0,0.66541044]
["bitfinex","BTCUSD",1734556266656,0.09285651,100790.0,100780.0,0.348433]
["bitfinex","BTCUSD",1734556266922,0.10064899,100800.0,100780.0,0.15]
["bitfinex","BTCUSD",1734556267104,0.19788157,100800.0,100780.0,0.15]
["bitfinex","BTCUSD",1734556267277,0.09285651,100790.0,100780.0,0.348432]
["bitfinex","BTCUSD",1734556267483,0.06413069,100790.0,100780.0,0.44442432]
["bitfinex","BTCUSD",1734556268094,0.1569872,100790.0,100780.0,0.44442432]
["bitfinex","BTCUSD",1734556268332,0.15763619,100800.0,100790.0,0.348432]
["bitfinex","BTCUSD",1734556268490,0.15763619,100800.0,100790.0,0.76137976]
["bitfinex","BTCUSD",1734556268491,0.06477968,100800.0,100790.0,0.76137976]
["bitfinex","BTCUSD",1734556268915,0.15763619,100800.0,100790.0,0.76137976]
["bitfinex","BTCUSD",1734556269727,0.0935055,100800.0,100790.0,0.348432]
["bitfinex","BTCUSD",1734556270168,0.1635055,100800.0,100790.0,0.348432]
["bitfinex","BTCUSD",1734556270481,0.26664131,100800.0,100770.0,0.01200053]
["bitfinex","BTCUSD",1734556270693,0.00124027,100790.0,100770.0,0.396923]
["bitfinex","BTCUSD",1734556270890,0.06413069,100790.0,100780.0,0.29444432]
["bitfinex","BTCUSD",1734556271374,0.06413069,100790.0,100770.0,0.71387844]
["bitfinex","BTCUSD",1734556271375,0.06413069,100780.0,100770.0,0.51541144]
["bitfinex","BTCUSD",1734556271504,0.09285651,100790.0,100760.0,0.198484]
["bitfinex","BTCUSD",1734556271505,0.06413069,100770.0,100760.0,0.198484]
["bitfinex","BTCUSD",1734556271706,0.15693393,100760.0,100750.0,0.0030438]
["bitfinex","BTCUSD",1734556271891,0.15693393,100740.0,100730.0,0.7170312]
["bitfinex","BTCUSD",1734556272099,0.15693393,100740.0,100730.0,0.29753008]
["bitfinex","BTCUSD",1734556272300,0.09285651,100740.0,100730.0,0.20153776]
["bitfinex","BTCUSD",1734556272503,0.06407742,100740.0,100730.0,0.62609133]
["bitfinex","BTCUSD",1734556272702,0.09285651,100760.0,100750.0,0.198511]
["bitfinex","BTCUSD",1734556272905,0.15693393,100750.0,100740.0,0.198515]
["bitfinex","BTCUSD",1734556273096,0.15749657,100750.0,100740.0,0.49303532]
["bitfinex","BTCUSD",1734556273508,0.00056264,100750.0,100740.0,0.49303532]
["bitfinex","BTCUSD",1734556273720,0.079086,100800.0,100760.0,0.198491]
["bitfinex","BTCUSD",1734556273941,0.09285651,100790.0,100780.0,0.348435]
["bitfinex","BTCUSD",1734556274150,0.07925478,100800.0,100780.0,0.546869]
["bitfinex","BTCUSD",1734556274352,0.0804949,100800.0,100780.0,0.348434]
["bitfinex","BTCUSD",1734556274592,0.0804949,100800.0,100780.0,0.15]
["bitfinex","BTCUSD",1734556274593,0.2752471,100800.0,100780.0,0.15]
["bitfinex","BTCUSD",1734556274800,0.09285651,100790.0,100780.0,0.15]
["bitfinex","BTCUSD",1734556275012,0.2752471,100800.0,100780.0,0.15]
["bitfinex","BTCUSD",1734556275181,0.1752471,100800.0,100780.0,0.15]
["bitfinex","BTCUSD",1734556275386,0.17648733,100800.0,100780.0,0.348451]
["bitfinex","BTCUSD",1734556275595,0.06407742,100790.0,100780.0,0.76139876]
["bitfinex","BTCUSD",1734556275796,0.00025478,100800.0,100780.0,0.15]
["bitfinex","BTCUSD",1734556275973,0.19748736,100800.0,100780.0,0.15]
["bitfinex","BTCUSD",1734556276157,0.09285651,100790.0,100780.0,0.44443132]
["bitfinex","BTCUSD",1734556276365,0.09285651,100790.0,100780.0,0.95982376]
["bitfinex","BTCUSD",1734556276573,0.09285651,100790.0,100780.0,0.98282176]
["bitfinex","BTCUSD",1734556277046,0.15693393,100790.0,100780.0,0.95982176]
["bitfinex","BTCUSD",1734556277432,0.0643322,100800.0,100790.0,0.15]
["bitfinex","BTCUSD",1734556277587,0.15718871,100800.0,100790.0,0.44442432]
["bitfinex","BTCUSD",1734556277904,0.22718871,100800.0,100790.0,0.44442432]
["bitfinex","BTCUSD",1734556278134,0.1343322,100800.0,100790.0,0.44442432]
["bitfinex","BTCUSD",1734556278836,0.07025478,100800.0,100790.0,0.46742432]
["bitfinex","BTCUSD",1734556279248,0.000172,100810.0,100800.0,0.023]
["bitfinex","BTCUSD",1734556279458,0.000172,100810.0,100800.0,0.78435976]
["bitfinex","BTCUSD",1734556280286,0.06424942,100810.0,100800.0,0.76135976]
["bitfinex","BTCUSD",1734556280501,0.000172,100810.0,100800.0,0.56135976]
["bitfinex","BTCUSD",1734556280915,0.000172,100810.0,100800.0,0.58435976]
["bitfinex","BTCUSD",1734556281310,0.000172,100810.0,100800.0,0.62028234]
["bitfinex","BTCUSD",1734556281775,0.070172,100810.0,100800.0,0.62028234]
["bitfinex","BTCUSD",1734556281997,0.070172,100810.0,100800.0,0.73435976]
["bitfinex","BTCUSD",1734556282338,0.62795651,100820.0,100810.0,0.173]
["bitfinex","BTCUSD",1734556282339,0.5351,100820.0,100810.0,0.173]
["bitfinex","BTCUSD",1734556282543,0.5351,100830.0,100810.0,0.7495849]
["bitfinex","BTCUSD",1734556282744,0.59917742,100870.0,100860.0,0.15]
["bitfinex","BTCUSD",1734556282944,0.06407742,100870.0,100860.0,0.44426932]
["bitfinex","BTCUSD",1734556283174,0.5351,100880.0,100870.0,0.34826]
["bitfinex","BTCUSD",1734556283374,0.5351,100880.0,100870.0,0.15]
["bitfinex","BTCUSD",1734556283617,0.574726,100880.0,100870.0,0.348275]
["bitfinex","BTCUSD",1734556283974,0.59088462,100880.0,100870.0,0.348275]
["bitfinex","BTCUSD",1734556284153,0.75374113,100880.0,100870.0,0.44426732]
["bitfinex","BTCUSD",1734556284582,0.66088462,100880.0,100870.0,0.44426732]
["bitfinex","BTCUSD",1734556284783,0.62125862,100880.0,100870.0,0.44426732]
["bitfinex","BTCUSD",1734556284986,0.71411513,100880.0,100870.0,0.44426732]
["bitfinex","BTCUSD",1734556285157,0.71411513,100880.0,100870.0,0.15]
["bitfinex","BTCUSD",1734556285158,0.60566254,100880.0,100870.0,0.15]
["bitfinex","BTCUSD",1734556285385,0.62125862,100880.0,100870.0,0.44426732]
["bitfinex","BTCUSD",1734556285592,0.60566254,100880.0,100870.0,0.348275]
["bitfinex","BTCUSD",1734556286083,0.62125862,100880.0,100870.0,0.44426732]
["bitfinex","BTCUSD",1734556286289,0.60566254,100880.0,100870.0,0.348275]
["bitfinex","BTCUSD",1734556286494,0.71411513,100880.0,100870.0,0.44426732]
["bitfinex","BTCUSD",1734556286696,0.64528854,100880.0,100870.0,0.348275]
["bitfinex","BTCUSD",1734556286898,0.66088462,100880.0,100870.0,0.348275]
["bitfinex","BTCUSD",1734556287166,0.64528854,100880.0,100870.0,0.348275]
["bitfinex","BTCUSD",1734556287419,0.66088462,100880.0,100870.0,0.44426732]
["bitfinex","BTCUSD",1734556287628,0.60566254,100880.0,100870.0,0.78422276]
["bitfinex","BTCUSD",1734556288048,0.71411513,100880.0,100870.0,0.44426732]
["bitfinex","BTCUSD",1734556288260,0.60566254,100880.0,100870.0,0.348275]
["bitfinex","BTCUSD",1734556288468,0.62125862,100880.0,100870.0,0.44426732]
["bitfinex","BTCUSD",1734556289107,0.71411513,100880.0,100870.0,0.44426732]
["bitfinex","BTCUSD",1734556289316,0.53566254,100880.0,100870.0,0.78422276]
["bitfinex","BTCUSD",1734556290393,8.59e-05,100890.0,100870.0,1.25895676]
["bitfinex","BTCUSD",1734556290606,0.00025451,100890.0,100880.0,0.55879473]
["bitfinex","BTCUSD",1734556290820,0.07025451,100890.0,100880.0,0.61259944]
["bitfinex","BTCUSD",1734556291455,0.07025451,100890.0,100880.0,0.61459944]
["bitfinex","BTCUSD",1734556292090,0.07025451,100890.0,100880.0,0.56079473]
["bitfinex","BTCUSD",1734556292304,0.05559632,100890.0,100880.0,0.55365124]
["bitfinex","BTCUSD",1734556292740,0.05559632,100890.0,100880.0,0.46924732]
["bitfinex","BTCUSD",1734556292946,0.05559632,100890.0,100880.0,0.56079473]
["bitfinex","BTCUSD",1734556293244,0.5352458,100900.0,100890.0,0.68819044]
["bitfinex","BTCUSD",1734556293449,0.5352458,100900.0,100890.0,0.78418276]
["bitfinex","BTCUSD",1734556293686,0.0001458,100900.0,100890.0,0.78418276]
["bitfinex","BTCUSD",1734556293904,0.0701458,100900.0,100890.0,0.78418276]
["bitfinex","BTCUSD",1734556294113,2e-07,100910.0,100900.0,0.09154741]
["bitfinex","BTCUSD",1734556294321,8.59e-05,100920.0,100900.0,0.09154741]
["bitfinex","BTCUSD",1734556294322,8.59e-05,100920.0,100910.0,0.33590392]
["bitfinex","BTCUSD",1734556294496,8.59e-05,100920.0,100910.0,0.74885168]
["bitfinex","BTCUSD",1734556294740,8.59e-05,100920.0,100910.0,0.56294776]
["bitfinex","BTCUSD",1734556294944,0.01568198,100920.0,100910.0,0.76114376]
["bitfinex","BTCUSD",1734556295153,0.10853849,100920.0,100910.0,0.76114376]
["bitfinex","BTCUSD",1734556295812,0.09294241,100920.0,100910.0,0.76114376]
["bitfinex","BTCUSD",1734556296210,0.10853849,100920.0,100910.0,0.44418832]
["bitfinex","BTCUSD",1734556296448,0.10853849,100920.0,100910.0,0.348196]
["bitfinex","BTCUSD",1734556296667,0.01568198,100920.0,100910.0,0.348196]
["bitfinex","BTCUSD",1734556296882,0.10845259,100910.0,100900.0,0.396405]
["bitfinex","BTCUSD",1734556297092,0.09285651,100910.0,100900.0,0.1982]
["bitfinex","BTCUSD",1734556297298,0.10845259,100910.0,100900.0,0.29419232]
["bitfinex","BTCUSD",1734556298135,0.10845259,100910.0,100900.0,0.44419232]
["bitfinex","BTCUSD",1734556298568,0.10845259,100900.0,100890.0,0.396439]
["bitfinex","BTCUSD",1734556298773,0.10845259,100900.0,100890.0,0.49243132]
["bitfinex","BTCUSD",1734556299188,0.10845259,100890.0,100880.0,0.40147582]
["bitfinex","BTCUSD",1734556299396,0.47520161,100920.0,100880.0,0.40147582]
["bitfinex","BTCUSD",1734556299397,0.2,100910.0,100880.0,0.01671333]
["bitfinex","BTCUSD",1734556299606,0.01559608,100890.0,100880.0,0.41319533]
["bitfinex","BTCUSD",1734556300223,0.29723124,100910.0,100880.0,0.01671333]
["bitfinex","BTCUSD",1734556300449,0.10123889,100900.0,100880.0,0.01671333]
["bitfinex","BTCUSD",1734556301483,0.19723121,100900.0,100880.0,0.00216861]
["bitfinex","BTCUSD",1734556301893,0.19723121,100900.0,100880.0,0.15216861]
["bitfinex","BTCUSD",1734556302933,0.09723121,100900.0,100880.0,0.15216861]
["bitfinex","BTCUSD",1734556303147,0.01559608,100890.0,100880.0,0.54866761]
["bitfinex","BTCUSD",1734556303363,0.10845259,100900.0,100880.0,0.84290493]
["bitfinex","BTCUSD",1734556303574,0.01559608,100910.0,100900.0,0.348216]
["bitfinex","BTCUSD",1734556303783,0.01559608,100910.0,100900.0,0.15]
["bitfinex","BTCUSD",1734556304201,0.01559608,100910.0,100900.0,0.44420832]
["bitfinex","BTCUSD",1734556304403,0.01568198,100920.0,100910.0,0.348196]
["bitfinex","BTCUSD",1734556304615,0.09294241,100920.0,100910.0,0.44418832]
["bitfinex","BTCUSD",1734556305227,8.59e-05,100920.0,100910.0,0.44418832]
["bitfinex","BTCUSD",1734556305426,0.09294241,100920.0,100910.0,0.44418832]
["bitfinex","BTCUSD",1734556306332,8.59e-05,100920.0,100910.0,0.78414376]
["bitfinex","BTCUSD",1734556306547,0.05519608,100950.0,100940.0,0.348137]
["bitfinex","BTCUSD",1734556306762,0.05019608,100950.0,100940.0,0.348137]
["bitfinex","BTCUSD",1734556306964,0.23222406,100970.0,100940.0,0.44412932]
["bitfinex","BTCUSD",1734556306965,0.0820859,100970.0,100940.0,0.44412932]
["bitfinex","BTCUSD",1734556307170,0.10845259,100960.0,100950.0,0.44410132]
["bitfinex","BTCUSD",1734556307584,0.07,100960.0,100950.0,0.64221032]
["bitfinex","BTCUSD",1734556307750,0.07,100960.0,100950.0,0.95916576]
["bitfinex","BTCUSD",1734556307919,0.00016851,100960.0,100950.0,0.95916576]
["bitfinex","BTCUSD",1734556308162,0.07016851,100960.0,100950.0,0.98216576]
["bitfinex","BTCUSD",1734556308616,0.01531459,100960.0,100950.0,0.64221032]
["bitfinex","BTCUSD",1734556308791,0.09294241,100970.0,100960.0,0.348098]
["bitfinex","BTCUSD",1734556308994,0.0700859,100970.0,100960.0,0.348098]
["bitfinex","BTCUSD",1734556309619,0.0700859,100970.0,100960.0,0.15]
["bitfinex","BTCUSD",1734556309827,0.0700859,100970.0,100960.0,0.348098]
["bitfinex","BTCUSD",1734556310207,0.0700859,100970.0,100960.0,0.15]
["bitfinex","BTCUSD",1734556310406,0.178257,100970.0,100960.0,0.44409032]
["bitfinex","BTCUSD",1734556310613,0.0700859,100970.0,100960.0,0.348098]
["bitfinex","BTCUSD",1734556310812,0.08540049,100970.0,100960.0,0.348098]
["bitfinex","BTCUSD",1734556311614,0.01540049,100970.0,100960.0,0.348098]
["bitfinex","BTCUSD",1734556311835,8.59e-05,100970.0,100960.0,0.15]
["bitfinex","BTCUSD",1734556312012,0.0013239,100970.0,100960.0,0.15]
["bitfinex","BTCUSD",1734556312226,0.298098,100960.0,100950.0,0.01147392]
["bitfinex","BTCUSD",1734556312425,0.47659032,100960.0,100950.0,0.00016851]
["bitfinex","BTCUSD",1734556313083,0.34849232,100960.0,100950.0,0.00016851]
["bitfinex","BTCUSD",1734556313284,0.24849232,100960.0,100950.0,0.00016851]
["bitfinex","BTCUSD",1734556313657,0.1525,100960.0,100950.0,0.00016851]
["bitfinex","BTCUSD",1734556313859,0.1781711,100960.0,100950.0,0.34828551]
["bitfinex","BTCUSD",1734556314073,0.07,100960.0,100950.0,0.66524095]
["bitfinex","BTCUSD",1734556314267,0.1781711,100960.0,100950.0,0.76123327]
["bitfinex","BTCUSD",1734556314678,0.07,100960.0,100950.0,0.76123327]
["bitfinex","BTCUSD",1734556314910,8.59e-05,100970.0,100960.0,0.173]
["bitfinex","BTCUSD",1734556315107,8.59e-05,100970.0,100960.0,0.26899232]
["bitfinex","BTCUSD",1734556315331,0.0700859,100970.0,100960.0,0.46709032]
["bitfinex","BTCUSD",1734556315575,8.59e-05,100970.0,100960.0,0.29409032]
["bitfinex","BTCUSD",1734556315761,0.09294241,100970.0,100960.0,0.29409032]
["bitfinex","BTCUSD",1734556315930,8.59e-05,100970.0,100960.0,0.29409032]
["bitfinex","BTCUSD",1734556316132,0.108257,100970.0,100960.0,0.198098]
["bitfinex","BTCUSD",1734556316739,0.108257,100970.0,100960.0,0.348098]
["bitfinex","BTCUSD",1734556317280,0.108257,100970.0,100960.0,0.45574319]
["bitfinex","BTCUSD",1734556317432,0.01540049,100970.0,100960.0,0.45574319]
["bitfinex","BTCUSD",1734556317640,0.09294241,100970.0,100960.0,0.45574319]
["bitfinex","BTCUSD",1734556317849,8.59e-05,100970.0,100960.0,0.45574319]
["bitfinex","BTCUSD",1734556318080,0.09294241,100970.0,100960.0,0.45574319]
["bitfinex","BTCUSD",1734556318228,0.5351859,100970.0,100960.0,0.47874319]
["bitfinex","BTCUSD",1734556318782,0.5347809,100970.0,100960.0,0.47874319]
["bitfinex","BTCUSD",1734556319469,0.5347809,100970.0,100960.0,0.45574319]
["bitfinex","BTCUSD",1734556319677,0.55018149,100970.0,100960.0,0.45574319]
["bitfinex","BTCUSD",1734556319878,0.5348669,100970.0,100960.0,0.45574319]
["bitfinex","BTCUSD",1734556320480,0.643038,100970.0,100960.0,0.45574319]
["bitfinex","BTCUSD",1734556320691,0.6048669,100970.0,100960.0,0.45574319]
["bitfinex","BTCUSD",1734556320889,0.6048669,100970.0,100960.0,0.47874319]
["bitfinex","BTCUSD",1734556321620,0.6048669,100970.0,100960.0,0.45574319]
["bitfinex","BTCUSD",1734556321826,0.62018149,100970.0,100960.0,0.45574319]
["bitfinex","BTCUSD",1734556322088,0.6048669,100970.0,100960.0,0.45574319]
["bitfinex","BTCUSD",1734556322250,0.69772341,100970.0,100960.0,0.35975087]
["bitfinex","BTCUSD",1734556322648,0.69772341,100970.0,100960.0,0.36276976]
["bitfinex","BTCUSD",1734556323535,0.070086,100970.0,100960.0,0.20975087]
["bitfinex","BTCUSD",1734556323746,0.07132405,100970.0,100960.0,0.20975087]
["bitfinex","BTCUSD",1734556323963,0.08540059,100970.0,100960.0,0.20975087]
["bitfinex","BTCUSD",1734556324172,0.070086,100970.0,100960.0,0.20975087]
["bitfinex","BTCUSD",1734556324368,0.08540059,100970.0,100960.0,0.20975087]
["bitfinex","BTCUSD",1734556324549,0.070086,100970.0,100960.0,0.20975087]
["bitfinex","BTCUSD",1734556324748,0.070086,100970.0,100960.0,0.35975087]
["bitfinex","BTCUSD",1734556324946,0.605186,100970.0,100960.0,0.45574319]
["bitfinex","BTCUSD",1734556325152,0.69804251,100970.0,100960.0,0.45574319]
["bitfinex","BTCUSD",1734556325348,0.62050059,100970.0,100960.0,0.45574319]
["bitfinex","BTCUSD",1734556325641,0.7133571,100970.0,100960.0,0.45574319]
["bitfinex","BTCUSD",1734556325857,0.070086,100970.0,100960.0,0.35975087]
["bitfinex","BTCUSD",1734556326061,0.070086,100970.0,100950.0,0.39938581]
["bitfinex","BTCUSD",1734556326062,0.09285651,100960.0,100950.0,0.39938581]
["bitfinex","BTCUSD",1734556326275,0.61133817,100960.0,100950.0,0.00016851]
["bitfinex","BTCUSD",1734556326460,0.6101,100960.0,100950.0,0.00016851]
["bitfinex","BTCUSD",1734556326811,0.6101,100960.0,100950.0,0.19828551]
["bitfinex","BTCUSD",1734556327212,0.6051,100960.0,100950.0,0.19828551]
["bitfinex","BTCUSD",1734556327433,0.62041459,100960.0,100950.0,0.61123327]
["bitfinex","BTCUSD",1734556328284,0.62041459,100960.0,100950.0,0.76123327]
["bitfinex","BTCUSD",1734556328895,0.6051,100960.0,100950.0,0.76123327]
["bitfinex","BTCUSD",1734556330122,0.07,100960.0,100950.0,0.86891868]
["bitfinex","BTCUSD",1734556330327,0.05366178,100960.0,100950.0,1.56891868]
["bitfinex","BTCUSD",1734556330798,0.05366178,100960.0,100950.0,1.46123327]
["bitfinex","BTCUSD",1734556331003,0.05489994,100960.0,100950.0,0.89828551]
["bitfinex","BTCUSD",1734556331209,0.05366178,100960.0,100950.0,0.89845751]
["bitfinex","BTCUSD",1734556331731,0.05366178,100960.0,100950.0,0.70034051]
["bitfinex","BTCUSD",1734556331941,0.05489998,100960.0,100950.0,0.00034051]
["bitfinex","BTCUSD",1734556332518,0.05366178,100960.0,100950.0,0.61140527]
["bitfinex","BTCUSD",1734556332629,0.06897637,100960.0,100950.0,0.76140527]
["bitfinex","BTCUSD",1734556332835,0.01531459,100960.0,100950.0,0.76140527]
["bitfinex","BTCUSD",1734556333534,0.01531459,100960.0,100950.0,0.91140527]
["bitfinex","BTCUSD",1734556333739,0.1082571,100970.0,100960.0,0.348098]
["bitfinex","BTCUSD",1734556333938,0.1082571,100970.0,100960.0,0.44409032]
["bitfinex","BTCUSD",1734556334118,0.1782571,100970.0,100960.0,0.44409032]
["bitfinex","BTCUSD",1734556334772,0.070086,100970.0,100960.0,0.44409032]
["bitfinex","BTCUSD",1734556334984,0.070086,100970.0,100960.0,0.46709032]
["bitfinex","BTCUSD",1734556335138,0.16294251,100970.0,100960.0,0.46709032]
["bitfinex","BTCUSD",1734556335342,0.070086,100970.0,100960.0,0.46709032]
["bitfinex","BTCUSD",1734556335560,0.45585349,100970.0,100960.0,0.46709032]
["bitfinex","BTCUSD",1734556335728,0.45593939,100990.0,100980.0,0.15]
["bitfinex","BTCUSD",1734556336096,0.45593939,100990.0,100980.0,0.46705132]
["bitfinex","BTCUSD",1734556336097,8.59e-05,100990.0,100980.0,0.46705132]
["bitfinex","BTCUSD",1734556336674,0.0700859,100990.0,100980.0,0.46705132]
["bitfinex","BTCUSD",1734556337922,0.0700859,100990.0,100980.0,0.44405132]
["bitfinex","BTCUSD",1734556338180,0.0700859,100990.0,100980.0,0.348059]
["bitfinex","BTCUSD",1734556338361,0.16294241,100990.0,100980.0,0.86705532]
["bitfinex","BTCUSD",1734556338565,0.16294241,100990.0,100980.0,0.96304764]
["bitfinex","BTCUSD",1734556339407,0.16294241,100990.0,100980.0,0.44405132]
["bitfinex","BTCUSD",1734556340304,0.0700859,100990.0,100980.0,0.44405132]
["bitfinex","BTCUSD",1734556340537,0.0700459,100990.0,100980.0,0.44405132]
["bitfinex","BTCUSD",1734556340859,0.16290241,100990.0,100980.0,0.44405132]
["bitfinex","BTCUSD",1734556341056,0.0700459,100990.0,100980.0,0.46705132]
["bitfinex","BTCUSD",1734556341470,0.0700459,100990.0,100980.0,0.4784445]
["bitfinex","BTCUSD",1734556341763,1e-08,100990.0,100980.0,0.4784445]
["bitfinex","BTCUSD",1734556342400,1e-08,100990.0,100980.0,0.56584986]
["bitfinex","BTCUSD",1734556342616,0.10817111,100990.0,100980.0,0.54284986]
["bitfinex","BTCUSD",1734556343140,1e-08,100990.0,100980.0,0.54284986]
["bitfinex","BTCUSD",1734556343770,1e-08,100990.0,100980.0,0.4784445]
["bitfinex","BTCUSD",1734556344180,8.601e-05,100990.0,100980.0,0.4784445]
["bitfinex","BTCUSD",1734556344584,8.601e-05,100990.0,100980.0,0.48135998]
["bitfinex","BTCUSD",1734556345893,8.601e-05,100990.0,100980.0,0.45835998]
["bitfinex","BTCUSD",1734556347488,0.10825711,100990.0,100980.0,0.45835998]
["bitfinex","BTCUSD",1734556348886,8.601e-05,100990.0,100980.0,0.01139318]
["bitfinex","BTCUSD",1734556349134,8.601e-05,100990.0,100970.0,0.39442259]
["bitfinex","BTCUSD",1734556349336,0.00132392,100990.0,100970.0,0.39442259]
["bitfinex","BTCUSD",1734556349541,0.00132392,100990.0,100980.0,0.198059]
["bitfinex","BTCUSD",1734556349814,8.6e-05,100990.0,100980.0,0.198059]
["bitfinex","BTCUSD",1734556350316,0.00132375,100990.0,100980.0,0.198059]
["bitfinex","BTCUSD",1734556350561,0.00132375,100990.0,100980.0,0.348059]
["bitfinex","BTCUSD",1734556350816,8.6e-05,100990.0,100980.0,0.348059]
["bitfinex","BTCUSD",1734556351024,8.6e-05,100990.0,100980.0,0.44405132]
["bitfinex","BTCUSD",1734556351258,0.01540059,100990.0,100980.0,0.44405132]
["bitfinex","BTCUSD",1734556351711,8.6e-05,100990.0,100980.0,0.44405132]
["bitfinex","BTCUSD",1734556352199,0.09294251,100990.0,100980.0,0.44405132]
["bitfinex","BTCUSD",1734556352843,0.070086,100990.0,100980.0,0.46705132]
["bitfinex","BTCUSD",1734556353074,0.04333615,100990.0,100980.0,0.46705132]
["bitfinex","BTCUSD",1734556353318,0.0001258,101000.0,100990.0,0.173]
["bitfinex","BTCUSD",1734556353629,0.0152784,101010.0,100990.0,0.58594776]
["bitfinex","BTCUSD",1734556353725,0.01531459,101020.0,101000.0,0.371019]
["bitfinex","BTCUSD",1734556353997,0.01531459,101020.0,101010.0,0.66495544]
["bitfinex","BTCUSD",1734556354253,0.01531459,101020.0,101010.0,0.44399232]
["bitfinex","BTCUSD",1734556354490,0.08531459,101020.0,101010.0,0.44399232]
["bitfinex","BTCUSD",1734556354735,0.08587622,101020.0,101010.0,0.44399232]
["bitfinex","BTCUSD",1734556354946,0.07056163,101020.0,101010.0,0.78394776]
["bitfinex","BTCUSD",1734556356680,0.07056163,101020.0,101010.0,1.00535631]
["bitfinex","BTCUSD",1734556357011,0.07056163,101020.0,101010.0,0.98235631]
["bitfinex","BTCUSD",1734556357691,0.07056163,101020.0,101010.0,1.00535631]
["bitfinex","BTCUSD",1734556358367,0.06669539,101020.0,101010.0,1.00535631]
["bitfinex","BTCUSD",1734556358773,0.06669539,101020.0,101010.0,1.01693287]
["bitfinex","BTCUSD",1734556358978,0.09728838,101020.0,101010.0,0.43098511]
["bitfinex","BTCUSD",1734556359179,0.06669539,101020.0,101010.0,0.22140855]
["bitfinex","BTCUSD",1734556359546,0.80736061,101020.0,101010.0,0.01520855]
["bitfinex","BTCUSD",1734556359759,0.198,101010.0,101000.0,0.27583539]
["bitfinex","BTCUSD",1734556359978,0.2,100990.0,100980.0,0.39825332]
["bitfinex","BTCUSD",1734556360186,0.29599232,100990.0,100980.0,0.39825332]
["bitfinex","BTCUSD",1734556360595,0.49403132,100990.0,100980.0,0.39825332]
["bitfinex","BTCUSD",1734556360768,0.36599232,100990.0,100980.0,0.39825332]
["bitfinex","BTCUSD",1734556361203,0.36599232,100990.0,100980.0,0.000172]
["bitfinex","BTCUSD",1734556361319,0.07,100990.0,100980.0,0.000172]
["bitfinex","BTCUSD",1734556361531,0.17123792,100990.0,100980.0,0.000172]
["bitfinex","BTCUSD",1734556362236,0.07123792,100990.0,100980.0,0.000172]
["bitfinex","BTCUSD",1734556362439,0.07123792,100990.0,100980.0,0.198231]
["bitfinex","BTCUSD",1734556362634,0.07,100990.0,100980.0,0.198231]
["bitfinex","BTCUSD",1734556362845,0.07123786,100990.0,100980.0,0.198231]
["bitfinex","BTCUSD",1734556363456,0.07,100990.0,100980.0,0.198231]
["bitfinex","BTCUSD",1734556363896,0.07123785,100990.0,100980.0,0.198231]
["bitfinex","BTCUSD",1734556364074,0.07,100990.0,100980.0,0.198231]
["bitfinex","BTCUSD",1734556365274,0.07,100990.0,100980.0,0.348231]
["bitfinex","BTCUSD",1734556365677,0.08531459,100990.0,100980.0,0.348231]
["bitfinex","BTCUSD",1734556365806,0.07,100990.0,100980.0,0.76117876]
["bitfinex","BTCUSD",1734556366007,0.07,100990.0,100980.0,0.78417876]
["bitfinex","BTCUSD",1734556366615,0.03059299,101010.0,100990.0,0.546053]
["bitfinex","BTCUSD",1734556366814,0.03059299,101010.0,101000.0,0.76096676]
["bitfinex","BTCUSD",1734556367037,0.0852784,101010.0,101000.0,0.76096676]
["bitfinex","BTCUSD",1734556367595,0.07,101010.0,101000.0,0.76096676]
["bitfinex","BTCUSD",1734556367797,0.07,101010.0,101000.0,0.78396676]
["bitfinex","BTCUSD",1734556368000,0.05920531,101010.0,101000.0,0.86865217]
["bitfinex","BTCUSD",1734556368129,0.00056163,101020.0,101010.0,0.173]
["bitfinex","BTCUSD",1734556368332,0.00056163,101020.0,101010.0,0.46699232]
["bitfinex","BTCUSD",1734556368531,0.00056163,101020.0,101010.0,0.78394776]
["bitfinex","BTCUSD",1734556369200,0.0001456,101030.0,101010.0,1.43193877]
["bitfinex","BTCUSD",1734556369400,0.00031398,101030.0,101020.0,0.78392776]
["bitfinex","BTCUSD",1734556370188,0.00031398,101030.0,101020.0,0.91511317]
["bitfinex","BTCUSD",1734556370442,0.00031398,101030.0,101020.0,0.83042776]
["bitfinex","BTCUSD",1734556371050,0.01562857,101030.0,101020.0,0.49047232]
["bitfinex","BTCUSD",1734556371256,0.03090697,101030.0,101020.0,0.44397232]
["bitfinex","BTCUSD",1734556371592,0.03090697,101030.0,101020.0,0.76092776]
["bitfinex","BTCUSD",1734556371793,0.01562857,101030.0,101020.0,0.76092776]
["bitfinex","BTCUSD",1734556372038,0.03090697,101030.0,101020.0,0.76092776]
["bitfinex","BTCUSD",1734556372418,0.00031398,101030.0,101020.0,0.19798]
["bitfinex","BTCUSD",1734556373106,0.00031398,101030.0,101020.0,0.61092776]
["bitfinex","BTCUSD",1734556373107,0.01559238,101030.0,101020.0,0.61092776]
["bitfinex","BTCUSD",1734556373312,0.00031398,101030.0,101020.0,0.61092776]
["bitfinex","BTCUSD",1734556373723,0.00031398,101030.0,101020.0,0.76092776]
["bitfinex","BTCUSD",1734556376255,0.00031398,101030.0,101020.0,0.77219884]
["bitfinex","BTCUSD",1734556376389,0.00031398,101030.0,101020.0,0.79519884]
["bitfinex","BTCUSD",1734556376626,0.00031398,101030.0,101020.0,0.77219884]
["bitfinex","BTCUSD",1734556377133,0.00031398,101030.0,101020.0,0.77516645]
["bitfinex","BTCUSD",1734556377445,0.00031398,101030.0,101020.0,0.87696645]
["bitfinex","BTCUSD",1734556377570,0.55041459,101060.0,101020.0,1.04637346]
["bitfinex","BTCUSD",1734556377777,0.5351,101060.0,101050.0,0.66487644]
["bitfinex","BTCUSD",1734556378070,8.58e-05,101070.0,101060.0,0.15]
["bitfinex","BTCUSD",1734556378241,0.00132266,101070.0,101060.0,0.347902]
["bitfinex","BTCUSD",1734556378651,8.58e-05,101070.0,101060.0,0.347902]
["bitfinex","BTCUSD",1734556378990,0.0700858,101070.0,101060.0,0.347902]
["bitfinex","BTCUSD",1734556379204,0.07025409,101070.0,101060.0,0.347902]
["bitfinex","BTCUSD",1734556379683,0.07025409,101070.0,101060.0,0.15]
["bitfinex","BTCUSD",1734556379866,0.07025409,101070.0,101040.0,0.347939]
["bitfinex","BTCUSD",1734556379867,0.03059299,101050.0,101040.0,0.347939]
["bitfinex","BTCUSD",1734556380182,0.03059299,101060.0,101050.0,0.347921]
["bitfinex","BTCUSD",1734556380346,0.03059299,101060.0,101050.0,0.76086876]
["bitfinex","BTCUSD",1734556380745,0.10059299,101060.0,101050.0,0.76086876]
["bitfinex","BTCUSD",1734556381969,0.10059299,101060.0,101050.0,0.44391332]
["bitfinex","BTCUSD",1734556382737,0.07,101060.0,101050.0,0.15]
["bitfinex","BTCUSD",1734556382946,0.07123697,101060.0,101050.0,0.15]
["bitfinex","BTCUSD",1734556383147,0.07123697,101060.0,101050.0,0.197921]
["bitfinex","BTCUSD",1734556384001,0.08651537,101060.0,101050.0,0.197921]
["bitfinex","BTCUSD",1734556384179,0.10059299,101060.0,101050.0,0.49695649]
["bitfinex","BTCUSD",1734556384385,0.10059299,101060.0,101050.0,0.64695649]
["bitfinex","BTCUSD",1734556384579,0.07,101060.0,101050.0,0.64695649]
["bitfinex","BTCUSD",1734556384781,0.0852784,101060.0,101050.0,0.64695649]
["bitfinex","BTCUSD",1734556384983,0.07,101060.0,101050.0,0.64695649]
["bitfinex","BTCUSD",1734556385163,0.0852784,101060.0,101050.0,0.44391332]
["bitfinex","BTCUSD",1734556385667,0.07,101060.0,101050.0,0.44391332]
["bitfinex","BTCUSD",1734556385887,0.10059299,101060.0,101050.0,0.44391332]
["bitfinex","BTCUSD",1734556386295,0.0852784,101060.0,101050.0,0.44391332]
["bitfinex","BTCUSD",1734556386494,0.08531459,101060.0,101050.0,0.44321332]
["bitfinex","BTCUSD",1734556386751,0.07,101060.0,101050.0,0.44321332]
["bitfinex","BTCUSD",1734556387071,0.05294449,101060.0,101050.0,0.75065649]
["bitfinex","BTCUSD",1734556387304,0.00025409,101070.0,101060.0,0.15]
["bitfinex","BTCUSD",1734556387476,0.00025409,101070.0,101060.0,0.64693749]
["bitfinex","BTCUSD",1734556389347,0.00025409,101070.0,101060.0,0.64684817]
["bitfinex","BTCUSD",1734556389551,0.53516474,101080.0,101060.0,1.09213617]
["bitfinex","BTCUSD",1734556389761,0.50913491,101100.0,101090.0,0.347843]
["bitfinex","BTCUSD",1734556389965,0.49385651,101100.0,101090.0,0.44383532]
["bitfinex","BTCUSD",1734556390165,0.50913491,101100.0,101090.0,0.44383532]
["bitfinex","BTCUSD",1734556390364,0.49382032,101100.0,101090.0,0.44383532]
["bitfinex","BTCUSD",1734556390770,0.49385651,101100.0,101090.0,0.44383532]
["bitfinex","BTCUSD",1734556391238,0.47854192,101100.0,101090.0,0.64678917]
["bitfinex","BTCUSD",1734556391455,0.49382032,101100.0,101090.0,0.64678917]
["bitfinex","BTCUSD",1734556391631,0.50913491,101100.0,101090.0,0.44383532]
["bitfinex","BTCUSD",1734556392131,0.50909491,101100.0,101090.0,0.44383532]
["bitfinex","BTCUSD",1734556392436,0.50909491,101100.0,101090.0,0.64678917]
["bitfinex","BTCUSD",1734556392939,0.49381651,101100.0,101090.0,0.64678917]
["bitfinex","BTCUSD",1734556393398,0.47850192,101100.0,101090.0,0.64678917]
["bitfinex","BTCUSD",1734556393589,4.57e-05,101100.0,101090.0,0.64678917]
["bitfinex","BTCUSD",1734556394026,0.0153241,101100.0,101090.0,0.64678917]
["bitfinex","BTCUSD",1734556394374,0.03063869,101100.0,101090.0,0.64678917]
["bitfinex","BTCUSD",1734556394618,4.57e-05,101100.0,101090.0,0.65796013]
["bitfinex","BTCUSD",1734556395378,4.57e-05,101100.0,101090.0,0.68096013]
["bitfinex","BTCUSD",1734556395593,0.02731706,101110.0,101100.0,0.35295385]
["bitfinex","BTCUSD",1734556395799,0.02731706,101110.0,101100.0,0.64676917]
["bitfinex","BTCUSD",1734556396007,0.01203866,101110.0,101100.0,0.84459217]
["bitfinex","BTCUSD",1734556396217,0.49909269,101120.0,101100.0,1.04241517]
["bitfinex","BTCUSD",1734556396423,0.00535817,101110.0,101100.0,0.74859985]
["bitfinex","BTCUSD",1734556396625,0.49909269,101120.0,101100.0,1.04241517]
["bitfinex","BTCUSD",1734556396825,0.49926094,101120.0,101110.0,0.29379632]
["bitfinex","BTCUSD",1734556397057,0.49926094,101120.0,101110.0,0.44379632]
["bitfinex","BTCUSD",1734556397208,0.49926094,101120.0,101110.0,0.64675017]
["bitfinex","BTCUSD",1734556397409,0.49926094,101120.0,101110.0,0.44379632]
["bitfinex","BTCUSD",1734556397632,0.00767714,101120.0,101110.0,0.64675017]
["bitfinex","BTCUSD",1734556397831,0.48390009,101130.0,101120.0,0.15]
["bitfinex","BTCUSD",1734556397999,0.48446072,101130.0,101120.0,0.64673017]
["bitfinex","BTCUSD",1734556398199,0.49973912,101130.0,101120.0,0.64673017]
["bitfinex","BTCUSD",1734556398612,0.00064633,101130.0,101120.0,0.64673017]
["bitfinex","BTCUSD",1734556400259,0.0060045,101130.0,101120.0,0.44377632]
["bitfinex","BTCUSD",1734556400439,0.00064633,101130.0,101120.0,0.44377632]
["bitfinex","BTCUSD",1734556400826,0.00064633,101130.0,101120.0,0.64673017]
["bitfinex","BTCUSD",1734556401412,1e-08,101130.0,101120.0,0.64673017]
["bitfinex","BTCUSD",1734556402103,0.0152784,101150.0,101140.0,0.60023667]
["bitfinex","BTCUSD",1734556402371,0.0152784,101150.0,101140.0,0.69622899]
["bitfinex","BTCUSD",1734556403022,0.45973833,101180.0,101150.0,0.545441]
["bitfinex","BTCUSD",1734556403222,0.35806365,101180.0,101150.0,0.545425]
["bitfinex","BTCUSD",1734556403331,0.35806365,101180.0,101160.0,0.197705]
["bitfinex","BTCUSD",1734556403537,0.00123569,101170.0,101150.0,0.743141]
["bitfinex","BTCUSD",1734556403737,0.14248134,101170.0,101150.0,0.15]
["bitfinex","BTCUSD",1734556403950,0.0152784,101130.0,101120.0,0.01116148]
["bitfinex","BTCUSD",1734556404177,0.0152784,101130.0,101120.0,0.197769]
["bitfinex","BTCUSD",1734556404178,0.01651437,101130.0,101120.0,0.197769]
["bitfinex","BTCUSD",1734556404606,0.01651437,101130.0,101120.0,0.19832963]
["bitfinex","BTCUSD",1734556404805,0.0152784,101130.0,101120.0,0.19832963]
["bitfinex","BTCUSD",1734556405467,0.0152784,101130.0,101120.0,0.34832963]
["bitfinex","BTCUSD",1734556405685,0.09599232,101160.0,101150.0,0.15]
["bitfinex","BTCUSD",1734556405862,0.14248149,101160.0,101150.0,0.15]
["bitfinex","BTCUSD",1734556406060,0.14525333,101170.0,101150.0,0.347724]
["bitfinex","BTCUSD",1734556406242,0.0012358,101160.0,101150.0,0.347724]
["bitfinex","BTCUSD",1734556406904,0.14248145,101160.0,101150.0,0.15]
["bitfinex","BTCUSD",1734556407150,0.00123586,101160.0,101150.0,0.15]
["bitfinex","BTCUSD",1734556407745,0.00123586,101160.0,101150.0,0.347726]
["bitfinex","BTCUSD",1734556408118,0.00123586,101160.0,101150.0,0.15]
["bitfinex","BTCUSD",1734556408324,0.00123586,101160.0,101150.0,0.347726]
["bitfinex","BTCUSD",1734556409197,0.00123586,101160.0,101150.0,0.15]
["bitfinex","BTCUSD",1734556409727,0.00123586,101160.0,101150.0,0.347726]
["bitfinex","BTCUSD",1734556410341,0.00123573,101170.0,101150.0,0.545439]
["bitfinex","BTCUSD",1734556410575,0.00123573,101170.0,101150.0,0.743151]
["bitfinex","BTCUSD",1734556410776,0.44016938,101170.0,101150.0,0.15]
["bitfinex","BTCUSD",1734556411182,0.14248138,101170.0,101150.0,0.347723]
["bitfinex","BTCUSD",1734556411589,0.5351,101160.0,101150.0,0.15]
["bitfinex","BTCUSD",1734556412980,0.5351,101160.0,101150.0,0.347726]
["bitfinex","BTCUSD",1734556413858,0.5351,101160.0,101150.0,0.56631832]
["bitfinex","BTCUSD",1734556413859,0.5503784,101160.0,101150.0,0.56631832]
["bitfinex","BTCUSD",1734556414129,0.5351858,101170.0,101160.0,0.40245267]
["bitfinex","BTCUSD",1734556414357,0.5351858,101170.0,101160.0,0.49844499]
["bitfinex","BTCUSD",1734556414621,0.5504642,101170.0,101160.0,0.49844499]
["bitfinex","BTCUSD",1734556415127,0.5504642,101170.0,101160.0,0.347706]
["bitfinex","BTCUSD",1734556415337,0.01553232,101170.0,101160.0,0.347706]
["bitfinex","BTCUSD",1734556415539,0.00025392,101170.0,101160.0,0.347706]
["bitfinex","BTCUSD",1734556415919,0.00025392,101170.0,101160.0,0.70139884]
["bitfinex","BTCUSD",1734556416939,1e-08,101170.0,101160.0,0.92735269]
["bitfinex","BTCUSD",1734556417344,1e-08,101170.0,101160.0,1.00795269]
["bitfinex","BTCUSD",1734556417478,1e-08,101170.0,101160.0,1.10795269]
["bitfinex","BTCUSD",1734556417683,1e-08,101170.0,101160.0,1.19267429]
["bitfinex","BTCUSD",1734556417889,0.0152784,101190.0,101180.0,0.20474667]
["bitfinex","BTCUSD",1734556418109,0.0152784,101190.0,101180.0,0.44365932]
["bitfinex","BTCUSD",1734556418321,0.0152784,101190.0,101180.0,0.347667]
["bitfinex","BTCUSD",1734556419176,0.0152784,101190.0,101180.0,0.49840599]
["bitfinex","BTCUSD",1734556419392,8.56e-05,101210.0,101190.0,0.197647]
["bitfinex","BTCUSD",1734556419639,8.56e-05,101210.0,101200.0,0.15]
["bitfinex","BTCUSD",1734556419783,8.56e-05,101210.0,101200.0,0.347628]
["bitfinex","BTCUSD",1734556419784,0.00132068,101210.0,101200.0,0.347628]
["bitfinex","BTCUSD",1734556419984,0.00132068,101210.0,101200.0,0.15]
["bitfinex","BTCUSD",1734556420234,0.00132068,101210.0,101200.0,0.77007417]
["bitfinex","BTCUSD",1734556420458,0.015364,101210.0,101200.0,0.82482084]
["bitfinex","BTCUSD",1734556420591,0.015364,101210.0,101200.0,0.56712032]
["bitfinex","BTCUSD",1734556420786,0.01553209,101210.0,101200.0,0.56712032]
["bitfinex","BTCUSD",1734556421140,0.0014887,101210.0,101200.0,0.15]
["bitfinex","BTCUSD",1734556422101,0.0014887,101210.0,101200.0,0.347628]
["bitfinex","BTCUSD",1734556422247,0.00025369,101210.0,101200.0,0.347628]
["bitfinex","BTCUSD",1734556422662,0.00148874,101210.0,101200.0,0.347628]
["bitfinex","BTCUSD",1734556423439,0.00025369,101210.0,101200.0,0.347628]
["bitfinex","BTCUSD",1734556423664,0.00148881,101210.0,101200.0,0.15]
["bitfinex","BTCUSD",1734556424025,0.04525333,101200.0,101180.0,0.20883846]
["bitfinex","BTCUSD",1734556424251,0.00123542,101190.0,101180.0,0.01117146]
["bitfinex","BTCUSD",1734556424460,0.67634565,101200.0,101180.0,0.197667]
["bitfinex","BTCUSD",1734556424669,0.00123541,101190.0,101180.0,0.197658]
["bitfinex","BTCUSD",1734556425299,0.00123541,101190.0,101180.0,0.347658]
["bitfinex","BTCUSD",1734556426401,0.00951381,101190.0,101180.0,0.44365032]
["bitfinex","BTCUSD",1734556426596,0.14525333,101200.0,101190.0,0.15]
["bitfinex","BTCUSD",1734556426774,0.1972277,101200.0,101190.0,0.15]
["bitfinex","BTCUSD",1734556426920,0.24248103,101200.0,101190.0,0.15]
["bitfinex","BTCUSD",1734556427119,0.14124565,101200.0,101190.0,0.15]
["bitfinex","BTCUSD",1734556427374,0.24248103,101200.0,101190.0,0.15]
["bitfinex","BTCUSD",1734556427597,0.24124565,101200.0,101190.0,0.15]
["bitfinex","BTCUSD",1734556427819,0.09599232,101200.0,101190.0,0.15]
["bitfinex","BTCUSD",1734556427972,0.44010903,101200.0,101190.0,0.15]
["bitfinex","BTCUSD",1734556428184,0.43887365,101200.0,101190.0,0.15]
["bitfinex","BTCUSD",1734556428351,0.43887365,101200.0,101180.0,0.395307]
["bitfinex","BTCUSD",1734556428553,0.00123544,101190.0,101180.0,0.545307]
["bitfinex","BTCUSD",1734556429088,0.14248109,101190.0,101180.0,0.15]
["bitfinex","BTCUSD",1734556429393,0.04550702,101210.0,101180.0,0.347667]
["bitfinex","BTCUSD",1734556429577,0.14149934,101210.0,101200.0,0.197628]
["bitfinex","BTCUSD",1734556429989,0.00025369,101210.0,101200.0,0.197628]
["bitfinex","BTCUSD",1734556430395,0.24149934,101210.0,101190.0,0.742907]
["bitfinex","BTCUSD",1734556430568,0.24149934,101210.0,101190.0,0.545269]
["bitfinex","BTCUSD",1734556430778,0.24149934,101210.0,101200.0,0.197628]
["bitfinex","BTCUSD",1734556430981,0.00025369,101210.0,101200.0,0.197628]
["bitfinex","BTCUSD",1734556431165,0.00015369,101210.0,101200.0,0.197628]
["bitfinex","BTCUSD",1734556431584,0.00015369,101210.0,101200.0,0.347628]
["bitfinex","BTCUSD",1734556431965,5.369e-05,101210.0,101200.0,0.347628]
["bitfinex","BTCUSD",1734556432156,0.05049962,101220.0,101210.0,0.197608]
["bitfinex","BTCUSD",1734556432274,0.14639194,101220.0,101210.0,0.197608]
["bitfinex","BTCUSD",1734556432477,0.24639194,101220.0,101200.0,0.54524]
["bitfinex","BTCUSD",1734556432685,0.14124565,101210.0,101200.0,0.15016809]
["bitfinex","BTCUSD",1734556432891,0.33875365,101210.0,101200.0,0.15016809]
["bitfinex","BTCUSD",1734556433204,0.29350032,101210.0,101200.0,0.00016809]
["bitfinex","BTCUSD",1734556433406,0.39340032,101210.0,101200.0,0.00016809]
["bitfinex","BTCUSD",1734556433580,0.29340032,101210.0,101200.0,0.00016809]
["bitfinex","BTCUSD",1734556433814,0.29330032,101210.0,101200.0,0.00016809]
["bitfinex","BTCUSD",1734556434015,0.29320032,101210.0,101200.0,0.00016809]
["bitfinex","BTCUSD",1734556434226,0.32310032,101210.0,101200.0,0.00016809]
["bitfinex","BTCUSD",1734556434454,0.33727491,101170.0,101160.0,0.30925954]
["bitfinex","BTCUSD",1734556434656,0.33717491,101170.0,101160.0,0.60820571]
["bitfinex","BTCUSD",1734556434858,0.33717491,101170.0,101160.0,0.80591171]
["bitfinex","BTCUSD",1734556435059,0.33717491,101170.0,101160.0,0.95591171]
["bitfinex","BTCUSD",1734556435060,0.33707491,101170.0,101160.0,0.95591171]
["bitfinex","BTCUSD",1734556435189,0.0082784,101200.0,101190.0,0.05474667]
["bitfinex","BTCUSD",1734556435397,0.29317732,101200.0,101190.0,0.30073899]
["bitfinex","BTCUSD",1734556435598,0.30145572,101210.0,101200.0,0.40237467]
["bitfinex","BTCUSD",1734556435799,0.30162371,101210.0,101200.0,0.70132084]
["bitfinex","BTCUSD",1734556436381,0.30162371,101210.0,101200.0,0.71972744]
["bitfinex","BTCUSD",1734556437260,0.30162371,101210.0,101200.0,0.62373512]
["bitfinex","BTCUSD",1734556437475,0.00844639,101210.0,101200.0,0.71972744]
["bitfinex","BTCUSD",1734556437798,0.00016799,101210.0,101200.0,0.71972744]
["bitfinex","BTCUSD",1734556438023,0.00844639,101210.0,101200.0,0.71972744]
["bitfinex","BTCUSD",1734556438433,0.00844639,101210.0,101200.0,0.84252744]
["bitfinex","BTCUSD",1734556438675,0.00025379,101210.0,101200.0,0.84252744]
["bitfinex","BTCUSD",1734556438905,0.00853219,101210.0,101200.0,0.84252744]
["bitfinex","BTCUSD",1734556439058,0.00853219,101210.0,101200.0,0.69178845]
["bitfinex","BTCUSD",1734556439399,0.00853219,101210.0,101200.0,0.4888346]
["bitfinex","BTCUSD",1734556439612,0.00025379,101210.0,101200.0,0.4888346]
["bitfinex","BTCUSD",1734556439759,0.00853219,101210.0,101200.0,0.4888346]
["bitfinex","BTCUSD",1734556439958,0.00148887,101210.0,101200.0,0.2160346]
["bitfinex","BTCUSD",1734556440390,0.00148887,101210.0,101200.0,0.22692278]
["bitfinex","BTCUSD",1734556440783,0.00025379,101210.0,101200.0,0.22692278]
["bitfinex","BTCUSD",1734556441187,0.00025379,101210.0,101200.0,0.73061562]
["bitfinex","BTCUSD",1734556441188,0.00853219,101210.0,101200.0,0.73061562]
["bitfinex","BTCUSD",1734556441391,0.00853219,101210.0,101200.0,0.52766177]
["bitfinex","BTCUSD",1734556441392,0.00025379,101210.0,101200.0,0.52766177]
["bitfinex","BTCUSD",1734556441593,0.53535379,101210.0,101200.0,0.52766177]
["bitfinex","BTCUSD",1734556441806,0.53535379,101210.0,101200.0,0.37692278]
["bitfinex","BTCUSD",1734556442368,0.00025379,101210.0,101200.0,0.37692278]
["bitfinex","BTCUSD",1734556442578,0.001489,101210.0,101200.0,0.37692278]
["bitfinex","BTCUSD",1734556444036,0.14273465,101210.0,101200.0,0.17929478]
["bitfinex","BTCUSD",1734556444243,0.14273465,101210.0,101200.0,0.37692278]
["bitfinex","BTCUSD",1734556444523,0.14273465,101210.0,101200.0,0.17929478]
["bitfinex","BTCUSD",1734556444674,0.14273465,101210.0,101200.0,0.1684066]
["bitfinex","BTCUSD",1734556444881,0.34034265,101210.0,101200.0,0.1684066]
["bitfinex","BTCUSD",1734556445106,0.34034265,101210.0,101200.0,0.3660346]
["bitfinex","BTCUSD",1734556445107,0.09574611,101210.0,101200.0,0.3660346]
["bitfinex","BTCUSD",1734556445347,0.05153489,101220.0,101210.0,0.197608]
["bitfinex","BTCUSD",1734556445560,0.24752721,101220.0,101200.0,0.7612646]
["bitfinex","BTCUSD",1734556445756,0.14752721,101220.0,101210.0,0.197608]
["bitfinex","BTCUSD",1734556445962,0.04525333,101210.0,101200.0,0.01857459]
["bitfinex","BTCUSD",1734556446171,0.39360032,101210.0,101200.0,0.01857459]
["bitfinex","BTCUSD",1734556446383,0.29360032,101210.0,101200.0,0.01857459]
["bitfinex","BTCUSD",1734556447028,0.00504629,101220.0,101200.0,0.21620259]
["bitfinex","BTCUSD",1734556447227,0.14752715,101220.0,101200.0,0.41381559]
["bitfinex","BTCUSD",1734556447449,0.14752715,101220.0,101210.0,0.197608]
["bitfinex","BTCUSD",1734556447860,0.0062815,101220.0,101210.0,0.347608]
["bitfinex","BTCUSD",1734556448075,0.00504629,101220.0,101210.0,0.347608]
["bitfinex","BTCUSD",1734556448317,0.00504629,101220.0,101210.0,0.3660146]
["bitfinex","BTCUSD",1734556448729,0.14629194,101220.0,101210.0,0.1684066]
["bitfinex","BTCUSD",1734556449613,0.00504629,101220.0,101210.0,0.3660146]
["bitfinex","BTCUSD",1734556450460,0.00628137,101220.0,101210.0,0.3660146]
["bitfinex","BTCUSD",1734556450680,0.00504629,101220.0,101210.0,0.3660146]
["bitfinex","BTCUSD",1734556451334,0.00513209,101220.0,101210.0,0.3660146]
["bitfinex","BTCUSD",1734556452455,0.10112441,101220.0,101210.0,0.3660146]
["bitfinex","BTCUSD",1734556452576,0.14637774,101220.0,101210.0,0.3660146]
["bitfinex","BTCUSD",1734556452774,0.14637774,101220.0,101210.0,0.4660146]
["bitfinex","BTCUSD",1734556453543,0.14637774,101220.0,101210.0,0.2684066]
["bitfinex","BTCUSD",1734556453772,0.22447774,101220.0,101210.0,0.2684066]
["bitfinex","BTCUSD",1734556453980,0.22447774,101220.0,101210.0,0.1184066]
["bitfinex","BTCUSD",1734556453981,0.37681341,101220.0,101210.0,0.1184066]
["bitfinex","BTCUSD",1734556454598,0.37681341,101220.0,101210.0,0.1]
["bitfinex","BTCUSD",1734556455242,0.14637774,101220.0,101210.0,0.1]
["bitfinex","BTCUSD",1734556455417,0.10112441,101220.0,101210.0,0.1]
["bitfinex","BTCUSD",1734556455615,0.14637774,101220.0,101210.0,0.447608]
["bitfinex","BTCUSD",1734556456049,0.00513209,101220.0,101210.0,0.49559849]
["bitfinex","BTCUSD",1734556456337,0.00636722,101220.0,101210.0,0.49559849]
["bitfinex","BTCUSD",1734556456760,0.00513209,101220.0,101210.0,0.46606588]
["bitfinex","BTCUSD",1734556457244,0.00636714,101220.0,101210.0,0.46606588]
["bitfinex","BTCUSD",1734556457382,0.00513209,101220.0,101210.0,0.46606588]
["bitfinex","BTCUSD",1734556457697,0.00513209,101220.0,101210.0,0.49559494]
["bitfinex","BTCUSD",1734556458102,0.00513209,101220.0,101210.0,0.50603782]
["bitfinex","BTCUSD",1734556459606,0.00513209,101220.0,101210.0,0.47650876]
["bitfinex","BTCUSD",1734556460044,0.00513209,101220.0,101210.0,0.45805088]
["bitfinex","BTCUSD",1734556460273,0.00513209,101220.0,101210.0,0.47650988]
["bitfinex","BTCUSD",1734556460676,0.10112441,101220.0,101210.0,0.47650988]
["bitfinex","BTCUSD",1734556460878,0.00513209,101220.0,101210.0,0.47650988]
["bitfinex","BTCUSD",1734556461290,0.00513209,101220.0,101210.0,0.76785871]
["bitfinex","BTCUSD",1734556461956,0.00513209,101220.0,101210.0,0.79739402]
["bitfinex","BTCUSD",1734556462170,0.00513209,101220.0,101210.0,0.70899904]
["bitfinex","BTCUSD",1734556462377,0.00513209,101220.0,101210.0,0.66100473]
["bitfinex","BTCUSD",1734556462716,0.00513209,101220.0,101210.0,0.70899941]
["bitfinex","BTCUSD",1734556463294,0.14637774,101220.0,101210.0,0.29816688]
["bitfinex","BTCUSD",1734556463527,0.14689055,101220.0,101210.0,0.14816688]
["bitfinex","BTCUSD",1734556463731,0.29994853,101220.0,101210.0,0.14816688]
["bitfinex","BTCUSD",1734556464022,0.29871341,101220.0,101210.0,0.14816688]
["bitfinex","BTCUSD",1734556464226,0.197608,101210.0,101200.0,0.08873457]
["bitfinex","BTCUSD",1734556464361,0.29360032,101210.0,101200.0,0.08873457]
["bitfinex","BTCUSD",1734556464765,0.32360032,101210.0,101200.0,0.08873457]
["bitfinex","BTCUSD",1734556464976,0.32360032,101210.0,101200.0,0.00033959]
["bitfinex","BTCUSD",1734556466599,0.04525333,101190.0,101180.0,0.1501716]
["bitfinex","BTCUSD",1734556466809,0.1424812,101190.0,101180.0,0.1501716]
["bitfinex","BTCUSD",1734556467011,0.58001374,101200.0,101180.0,0.74844745]
["bitfinex","BTCUSD",1734556467221,0.67600606,101200.0,101180.0,0.5454936]
["bitfinex","BTCUSD",1734556467439,0.09599232,101200.0,101190.0,0.347647]
["bitfinex","BTCUSD",1734556467977,0.04665663,101210.0,101190.0,0.545294]
["bitfinex","BTCUSD",1734556468178,0.14264895,101210.0,101200.0,0.197628]
["bitfinex","BTCUSD",1734556468379,0.14264895,101210.0,101190.0,0.545285]
["bitfinex","BTCUSD",1734556468585,0.00123533,101200.0,101190.0,0.347638]
["bitfinex","BTCUSD",1734556470586,0.5351,101200.0,101190.0,0.74822885]
["bitfinex","BTCUSD",1734556472057,0.5351,101200.0,101190.0,0.81356817]
["bitfinex","BTCUSD",1734556472658,0.5351,101200.0,101190.0,0.7588215]
["bitfinex","BTCUSD",1734556473879,0.5351,101200.0,101190.0,0.3635465]
["bitfinex","BTCUSD",1734556475398,0.5351,101200.0,101190.0,0.3637187]
["bitfinex","BTCUSD",1734556477042,0.54354636,101210.0,101200.0,0.15]
["bitfinex","BTCUSD",1734556477281,0.53526796,101210.0,101200.0,0.15]
["bitfinex","BTCUSD",1734556477862,0.53526796,101210.0,101200.0,0.54798235]
["bitfinex","BTCUSD",1734556478063,0.54354636,101210.0,101200.0,0.54613727]
["bitfinex","BTCUSD",1734556478481,0.53526796,101210.0,101200.0,0.62133727]
["bitfinex","BTCUSD",1734556478673,0.53526796,101210.0,101200.0,0.67608394]
["bitfinex","BTCUSD",1734556478912,0.53526796,101210.0,101200.0,0.89726268]
["bitfinex","BTCUSD",1734556479920,0.53526796,101210.0,101200.0,0.67622332]
["bitfinex","BTCUSD",1734556480164,0.00844636,101210.0,101200.0,0.62147665]
["bitfinex","BTCUSD",1734556481060,0.00016796,101210.0,101200.0,0.62147665]
["bitfinex","BTCUSD",1734556481298,0.00016796,101210.0,101200.0,0.22335492]
["bitfinex","BTCUSD",1734556481705,0.00140311,101210.0,101200.0,0.14815492]
["bitfinex","BTCUSD",1734556483820,0.26069633,101270.0,101260.0,0.1]
["bitfinex","BTCUSD",1734556484029,0.26069633,101270.0,101260.0,0.47419232]
["bitfinex","BTCUSD",1734556484236,0.26069633,101270.0,101260.0,0.56591392]
["bitfinex","BTCUSD",1734556484442,0.26069633,101270.0,101260.0,0.3699216]
["bitfinex","BTCUSD",1734556484650,0.26069633,101270.0,101260.0,0.56591392]
["bitfinex","BTCUSD",1734556484861,0.26069633,101270.0,101260.0,0.3699216]
["bitfinex","BTCUSD",1734556485274,0.26125675,101270.0,101260.0,0.3699216]
["bitfinex","BTCUSD",1734556485694,0.25625675,101270.0,101260.0,0.3699216]
["bitfinex","BTCUSD",1734556485895,0.00056042,101270.0,101260.0,0.45847332]
["bitfinex","BTCUSD",1734556486499,0.00056042,101270.0,101260.0,0.40353006]
["bitfinex","BTCUSD",1734556486964,0.00056042,101270.0,101260.0,0.45847332]
["bitfinex","BTCUSD",1734556487399,0.00056042,101270.0,101260.0,0.8203001]
["bitfinex","BTCUSD",1734556488026,0.00056042,101270.0,101260.0,1.02325395]
["bitfinex","BTCUSD",1734556488226,0.00052042,101270.0,101260.0,1.02325395]
["bitfinex","BTCUSD",1734556488406,0.00060652,101270.0,101260.0,0.48115385]
["bitfinex","BTCUSD",1734556488606,0.00060652,101270.0,101260.0,0.49173348]
["bitfinex","BTCUSD",1734556489628,0.53570652,101270.0,101260.0,0.49173348]
["bitfinex","BTCUSD",1734556490118,0.53570652,101270.0,101260.0,0.59173348]
["bitfinex","BTCUSD",1734556490553,0.53075652,101270.0,101260.0,0.59173348]
["bitfinex","BTCUSD",1734556490758,0.53075652,101270.0,101260.0,0.59144986]
["bitfinex","BTCUSD",1734556491102,0.53075652,101270.0,101260.0,0.58125166]
["bitfinex","BTCUSD",1734556491296,0.53075652,101270.0,101260.0,0.67297326]
["bitfinex","BTCUSD",1734556491948,0.53075652,101270.0,101260.0,0.76896558]
["bitfinex","BTCUSD",1734556492277,0.53075652,101270.0,101260.0,0.80561507]
["bitfinex","BTCUSD",1734556492717,8.56e-05,101280.0,101270.0,0.15]
["bitfinex","BTCUSD",1734556492912,0.00114973,101280.0,101270.0,0.44467545]
["bitfinex","BTCUSD",1734556494888,0.00025361,101280.0,101270.0,0.44467545]
["bitfinex","BTCUSD",1734556495105,0.00025361,101280.0,101270.0,0.54467545]
["bitfinex","BTCUSD",1734556496573,0.00025361,101280.0,101270.0,0.84362162]
["bitfinex","BTCUSD",1734556496787,0.000386,101300.0,101290.0,0.3417216]
["bitfinex","BTCUSD",1734556496992,0.000386,101300.0,101290.0,0.64066777]
["bitfinex","BTCUSD",1734556497324,0.000386,101300.0,101290.0,0.59844617]
["bitfinex","BTCUSD",1734556497478,0.000386,101300.0,101290.0,0.40245385]
["bitfinex","BTCUSD",1734556497656,0.00128212,101300.0,101290.0,0.40245385]
["bitfinex","BTCUSD",1734556497862,0.00128212,101300.0,101290.0,0.35295385]
["bitfinex","BTCUSD",1734556498275,0.000386,101300.0,101290.0,0.35295385]
["bitfinex","BTCUSD",1734556499157,0.00128212,101300.0,101290.0,0.35295385]
["bitfinex","BTCUSD",1734556499882,0.00128212,101300.0,101290.0,0.15]
["bitfinex","BTCUSD",1734556500400,0.00128212,101300.0,101290.0,0.35295385]
["bitfinex","BTCUSD",1734556500594,0.000386,101300.0,101290.0,0.64066777]
["bitfinex","BTCUSD",1734556501033,0.000386,101300.0,101290.0,0.54467545]
["bitfinex","BTCUSD",1734556501419,0.000386,101300.0,101290.0,0.55318877]
["bitfinex","BTCUSD",1734556501818,0.00128212,101300.0,101290.0,0.36146717]
["bitfinex","BTCUSD",1734556502433,0.00128212,101300.0,101290.0,0.15851332]
["bitfinex","BTCUSD",1734556503088,0.10555284,101300.0,101270.0,0.00016801]
["bitfinex","BTCUSD",1734556503263,0.63937072,101290.0,101270.0,0.00016801]
["bitfinex","BTCUSD",1734556503467,0.63937072,101290.0,101280.0,0.20295385]
["bitfinex","BTCUSD",1734556503468,0.63109232,101290.0,101280.0,0.20295385]
["bitfinex","BTCUSD",1734556503675,0.5351,101290.0,101280.0,0.20295385]
["bitfinex","BTCUSD",1734556503883,0.535486,101300.0,101290.0,0.0917216]
["bitfinex","BTCUSD",1734556504047,0.535486,101300.0,101290.0,0.29467545]
["bitfinex","BTCUSD",1734556504234,0.63147832,101300.0,101290.0,0.0917216]
["bitfinex","BTCUSD",1734556504429,0.63147832,101300.0,101280.0,0.25195385]
["bitfinex","BTCUSD",1734556504635,0.00089612,101290.0,101270.0,0.20312186]
["bitfinex","BTCUSD",1734556504831,0.00089612,101290.0,101280.0,0.15]
["bitfinex","BTCUSD",1734556505373,0.09688844,101290.0,101280.0,0.15]
["bitfinex","BTCUSD",1734556505580,0.5351,101280.0,101270.0,0.15016801]
["bitfinex","BTCUSD",1734556505879,0.5351,101280.0,101270.0,0.64083578]
["bitfinex","BTCUSD",1734556506282,0.53475863,101280.0,101270.0,0.64083578]
["bitfinex","BTCUSD",1734556506846,0.53475863,101280.0,101270.0,0.34188961]
["bitfinex","BTCUSD",1734556507509,0.53475863,101280.0,101270.0,0.64083578]
["bitfinex","BTCUSD",1734556507952,0.53475863,101280.0,101270.0,0.54911418]
["bitfinex","BTCUSD",1734556508148,0.53475863,101280.0,101270.0,0.64083578]
["bitfinex","BTCUSD",1734556508569,0.53475863,101280.0,101270.0,0.54484346]
["bitfinex","BTCUSD",1734556508989,0.53475863,101280.0,101270.0,0.45312186]
["bitfinex","BTCUSD",1734556509197,0.000386,101300.0,101290.0,0.15]
["bitfinex","BTCUSD",1734556509408,0.00128212,101300.0,101290.0,0.15]
["bitfinex","BTCUSD",1734556510375,0.09727444,101300.0,101280.0,0.15]
["bitfinex","BTCUSD",1734556510575,0.5351,101290.0,101270.0,0.15016801]
["bitfinex","BTCUSD",1734556510752,0.00089612,101280.0,101270.0,0.15016801]
["bitfinex","BTCUSD",1734556511194,0.00089612,101280.0,101270.0,0.24188961]
["bitfinex","BTCUSD",1734556511401,0.63198844,101280.0,101270.0,0.15016801]
["bitfinex","BTCUSD",1734556511608,0.63109232,101280.0,101270.0,0.00016801]
["bitfinex","BTCUSD",1734556511819,0.63109232,101280.0,101270.0,0.00034001]
["bitfinex","BTCUSD",1734556512637,0.5351,101280.0,101270.0,0.35329386]
["bitfinex","BTCUSD",1734556513278,0.63109232,101280.0,101270.0,0.35329386]
["bitfinex","BTCUSD",1734556513486,0.63109232,101280.0,101270.0,0.24206161]
["bitfinex","BTCUSD",1734556513695,0.5351,101280.0,101270.0,0.44501546]
["bitfinex","BTCUSD",1734556514113,0.5351,101280.0,101270.0,0.77606931]
["bitfinex","BTCUSD",1734556514328,0.000386,101300.0,101280.0,0.3417216]
["bitfinex","BTCUSD",1734556514534,0.00128212,101300.0,101290.0,0.20295385]
["bitfinex","BTCUSD",1734556514743,0.00128212,101300.0,101290.0,0.35295385]
["bitfinex","BTCUSD",1734556515543,0.00102047,101300.0,101290.0,0.35295385]
["bitfinex","BTCUSD",1734556516732,0.00012435,101300.0,101290.0,0.54467545]
["bitfinex","BTCUSD",1734556518331,0.00012435,101300.0,101290.0,0.64066777]
["bitfinex","BTCUSD",1734556518545,0.00012435,101300.0,101290.0,0.72086777]
["bitfinex","BTCUSD",1734556518740,0.00012435,101300.0,101290.0,0.76796777]
["bitfinex","BTCUSD",1734556519161,0.00012435,101300.0,101290.0,0.7983033]
["bitfinex","BTCUSD",1734556519323,0.00030461,101310.0,101300.0,0.54467545]
["bitfinex","BTCUSD",1734556520740,0.09719305,101310.0,101290.0,0.7082039]
["bitfinex","BTCUSD",1734556520946,0.09719305,101310.0,101290.0,0.6280039]
["bitfinex","BTCUSD",1734556521147,0.09599232,101300.0,101290.0,0.6280039]
["bitfinex","BTCUSD",1734556521354,0.09595232,101300.0,101290.0,0.6280039]
["bitfinex","BTCUSD",1734556521711,0.00120073,101310.0,101290.0,0.00852345]
["bitfinex","BTCUSD",1734556521918,0.00120073,101310.0,101280.0,0.39467545]
["bitfinex","BTCUSD",1734556521919,0.09719305,101310.0,101280.0,0.1917216]
["bitfinex","BTCUSD",1734556522319,0.09719305,101310.0,101290.0,0.15]
["bitfinex","BTCUSD",1734556522757,0.5351,101300.0,101290.0,0.15]
["bitfinex","BTCUSD",1734556523315,0.63109232,101300.0,101290.0,0.15]
["bitfinex","BTCUSD",1734556523529,0.5351,101290.0,101280.0,0.00829763]
["bitfinex","BTCUSD",1734556523930,0.5351,101290.0,101270.0,0.31342033]
["bitfinex","BTCUSD",1734556523931,0.5351,101280.0,101270.0,0.31342033]
["bitfinex","BTCUSD",1734556524150,0.5351,101280.0,101270.0,0.22169873]
["bitfinex","BTCUSD",1734556524675,0.5351,101280.0,101270.0,0.37169873]
["bitfinex","BTCUSD",1734556524885,0.5351,101280.0,101270.0,0.24206161]
["bitfinex","BTCUSD",1734556525691,0.09599232,101280.0,101270.0,0.00034001]
["bitfinex","BTCUSD",1734556526135,0.09599232,101280.0,101270.0,0.00892053]
["bitfinex","BTCUSD",1734556526514,0.09599232,101280.0,101270.0,0.00034001]
["bitfinex","BTCUSD",1734556527279,0.09599232,101280.0,101270.0,0.15034001]
["bitfinex","BTCUSD",1734556528171,0.00917452,101300.0,101290.0,0.10151468]
["bitfinex","BTCUSD",1734556528373,0.10516684,101300.0,101290.0,0.10151468]
["bitfinex","BTCUSD",1734556528787,0.09688844,101300.0,101290.0,0.10151468]
["bitfinex","BTCUSD",1734556528990,0.10516684,101300.0,101290.0,0.10151468]
["bitfinex","BTCUSD",1734556531273,0.09688844,101300.0,101290.0,0.10151468]
["bitfinex","BTCUSD",1734556531893,0.09688844,101300.0,101290.0,0.1046458]
["bitfinex","BTCUSD",1734556532337,0.00089612,101300.0,101290.0,0.23943937]
["bitfinex","BTCUSD",1734556532539,0.00089612,101300.0,101290.0,0.1046458]
["bitfinex","BTCUSD",1734556532957,0.00120073,101310.0,101290.0,0.23943937]
["bitfinex","BTCUSD",1734556533627,0.09719305,101310.0,101290.0,0.1046458]
["bitfinex","BTCUSD",1734556533864,0.09719305,101310.0,101290.0,0.23943937]
["bitfinex","BTCUSD",1734556534069,0.09719305,101310.0,101290.0,0.86339423]
["bitfinex","BTCUSD",1734556534510,0.09629693,101310.0,101300.0,0.13479357]
["bitfinex","BTCUSD",1734556534718,0.00030461,101310.0,101300.0,0.28479357]
["bitfinex","BTCUSD",1734556534930,0.00030461,101310.0,101300.0,0.28779722]
["bitfinex","BTCUSD",1734556535362,0.00030461,101310.0,101300.0,0.37630401]
["bitfinex","BTCUSD",1734556535853,0.53630073,101310.0,101300.0,0.37630401]
["bitfinex","BTCUSD",1734556536077,0.53540461,101310.0,101300.0,0.37630401]
["bitfinex","BTCUSD",1734556536487,0.00030461,101310.0,101300.0,1.42064474]
["bitfinex","BTCUSD",1734556536699,0.00030461,101310.0,101300.0,1.42896795]
["bitfinex","BTCUSD",1734556536914,0.00030461,101310.0,101300.0,1.51096795]
["bitfinex","BTCUSD",1734556537565,0.00030461,101310.0,101300.0,0.98003922]
["bitfinex","BTCUSD",1734556537787,0.00030461,101310.0,101300.0,1.02813922]
["bitfinex","BTCUSD",1734556538201,0.00030461,101310.0,101300.0,0.8321469]
["bitfinex","BTCUSD",1734556538445,0.00030461,101310.0,101300.0,0.8395176]
["bitfinex","BTCUSD",1734556539091,0.00030461,101310.0,101300.0,1.10494863]
["bitfinex","BTCUSD",1734556539296,0.00030461,101310.0,101300.0,1.20494863]
["bitfinex","BTCUSD",1734556539560,0.00030461,101310.0,101300.0,1.30094095]
["bitfinex","BTCUSD",1734556539980,0.00030461,101310.0,101300.0,1.74303475]
["bitfinex","BTCUSD",1734556541094,0.00030461,101310.0,101300.0,2.13496026]
["bitfinex","BTCUSD",1734556541290,1.174e-05,101310.0,101300.0,2.13496026]
["bitfinex","BTCUSD",1734556541493,1.174e-05,101310.0,101300.0,2.63496026]
["bitfinex","BTCUSD",1734556541703,0.0152786,101320.0,101310.0,0.3417216]
["bitfinex","BTCUSD",1734556541704,0.01525034,101320.0,101310.0,0.3417216]
["bitfinex","BTCUSD",1734556541906,0.01525034,101320.0,101310.0,0.70730106]
["bitfinex","BTCUSD",1734556542122,0.01525034,101320.0,101310.0,0.71766505]
["bitfinex","BTCUSD",1734556542879,0.01530631,101320.0,101310.0,0.71766505]
["bitfinex","BTCUSD",1734556543087,0.5351,101360.0,101330.0,0.2417216]
["bitfinex","BTCUSD",1734556543338,0.53599612,101350.0,101340.0,0.15]
["bitfinex","BTCUSD",1734556543528,0.5351,101350.0,101340.0,0.15297209]
["bitfinex","BTCUSD",1734556543735,0.5351,101350.0,101340.0,0.16034279]
["bitfinex","BTCUSD",1734556544551,0.5351,101350.0,101340.0,0.87199551]
["bitfinex","BTCUSD",1734556546563,0.5351,101350.0,101340.0,0.38114715]
["bitfinex","BTCUSD",1734556546765,5.597e-05,101360.0,101340.0,0.38114715]
["bitfinex","BTCUSD",1734556547079,0.09694441,101360.0,101340.0,0.38114715]
["bitfinex","BTCUSD",1734556547443,8.6e-05,101350.0,101340.0,0.38114715]
["bitfinex","BTCUSD",1734556547828,8.6e-05,101350.0,101340.0,0.01034279]
["bitfinex","BTCUSD",1734556547829,0.09607832,101350.0,101340.0,0.01034279]
["bitfinex","BTCUSD",1734556547972,0.09607832,101350.0,101340.0,0.00297209]
["bitfinex","BTCUSD",1734556549192,0.29341332,101350.0,101340.0,0.00297209]
["bitfinex","BTCUSD",1734556550920,0.30169172,101350.0,101340.0,0.00297209]
["bitfinex","BTCUSD",1734556551125,0.0082784,101340.0,101320.0,0.22080436]
["bitfinex","BTCUSD",1734556551326,0.29426244,101330.0,101320.0,0.22080436]
["bitfinex","BTCUSD",1734556551525,0.29336632,101330.0,101310.0,0.81565522]
["bitfinex","BTCUSD",1734556551731,0.00089612,101320.0,101310.0,0.81565522]
["bitfinex","BTCUSD",1734556551951,0.63198844,101320.0,101310.0,0.82406641]
["bitfinex","BTCUSD",1734556552159,0.5351,101320.0,101310.0,0.82406641]
["bitfinex","BTCUSD",1734556552579,0.5351,101320.0,101310.0,0.35581419]
["bitfinex","BTCUSD",1734556552965,0.5351,101320.0,101310.0,0.35587016]
["bitfinex","BTCUSD",1734556553447,0.5326,101320.0,101310.0,0.35587016]
["bitfinex","BTCUSD",1734556553853,0.09599232,101320.0,101310.0,5.597e-05]
["bitfinex","BTCUSD",1734556554055,0.29428244,101320.0,101310.0,5.597e-05]
["bitfinex","BTCUSD",1734556554213,0.29338632,101320.0,101310.0,5.597e-05]
["bitfinex","BTCUSD",1734556554417,0.30166472,101320.0,101310.0,5.597e-05]
["bitfinex","BTCUSD",1734556554923,0.34088632,101320.0,101310.0,5.597e-05]
["bitfinex","BTCUSD",1734556555238,0.37088632,101320.0,101310.0,5.597e-05]
["bitfinex","BTCUSD",1734556555451,0.197413,101310.0,101300.0,0.5]
["bitfinex","BTCUSD",1734556555650,0.40480144,101310.0,101300.0,0.5]
["bitfinex","BTCUSD",1734556555854,0.65790532,101310.0,101300.0,0.448614]
["bitfinex","BTCUSD",1734556556101,0.347433,101300.0,101290.0,0.08176968]
["bitfinex","BTCUSD",1734556556337,0.64742532,101300.0,101290.0,0.01217686]
["bitfinex","BTCUSD",1734556556540,0.197452,101290.0,101280.0,0.000172]
["bitfinex","BTCUSD",1734556556944,0.29434044,101290.0,101280.0,0.000172]
["bitfinex","BTCUSD",1734556557154,0.29344432,101290.0,101280.0,0.000172]
["bitfinex","BTCUSD",1734556557380,0.29344432,101290.0,101270.0,0.08849374]
["bitfinex","BTCUSD",1734556557381,0.197472,101280.0,101270.0,0.000172]
["bitfinex","BTCUSD",1734556557595,0.35345207,101280.0,101270.0,0.000172]
["bitfinex","BTCUSD",1734556557764,0.197491,101270.0,101260.0,0.000172]
["bitfinex","BTCUSD",1734556557974,0.54348332,101270.0,101260.0,0.000172]
["bitfinex","BTCUSD",1734556558438,0.10427072,101270.0,101260.0,0.000172]
["bitfinex","BTCUSD",1734556558591,0.09599232,101270.0,101260.0,0.00073242]
["bitfinex","BTCUSD",1734556559033,0.09599232,101270.0,101260.0,0.19824342]
["bitfinex","BTCUSD",1734556559239,0.09599232,101270.0,101260.0,0.00073242]
["bitfinex","BTCUSD",1734556559448,0.09599232,101270.0,101260.0,0.19824342]
["bitfinex","BTCUSD",1734556560305,0.10427072,101270.0,101260.0,0.00073242]
["bitfinex","BTCUSD",1734556560729,0.09599232,101270.0,101260.0,0.19824342]
["bitfinex","BTCUSD",1734556561152,0.10427072,101270.0,101260.0,0.19824342]
["bitfinex","BTCUSD",1734556561416,0.09599232,101270.0,101260.0,0.19824342]
["bitfinex","BTCUSD",1734556562802,0.10427072,101270.0,101260.0,0.00300393]
["bitfinex","BTCUSD",1734556562980,0.29348332,101270.0,101260.0,0.00300393]
["bitfinex","BTCUSD",1734556563182,0.0082784,101250.0,101230.0,0.28588074]
["bitfinex","BTCUSD",1734556563458,0.09599232,101240.0,101230.0,0.28588074]
["bitfinex","BTCUSD",1734556564074,0.00055928,101270.0,101250.0,0.197514]
["bitfinex","BTCUSD",1734556564276,0.09688844,101260.0,101250.0,0.395033]
["bitfinex","BTCUSD",1734556566045,0.09688844,101260.0,101240.0,0.395078]
["bitfinex","BTCUSD",1734556566526,0.09599232,101260.0,101240.0,0.395078]
["bitfinex","BTCUSD",1734556566763,0.00049612,101250.0,101240.0,0.545078]
["bitfinex","BTCUSD",1734556567001,0.09648844,101250.0,101240.0,0.545078]
["bitfinex","BTCUSD",1734556567524,0.00049612,101250.0,101240.0,0.545078]
["bitfinex","BTCUSD",1734556567737,0.5351,101260.0,101250.0,0.347515]
["bitfinex","BTCUSD",1734556567945,0.5351,101260.0,101250.0,0.7148666]
["bitfinex","BTCUSD",1734556568158,0.5351,101260.0,101250.0,0.7599666]
["bitfinex","BTCUSD",1734556568364,0.07055928,101270.0,101260.0,0.3417216]
["bitfinex","BTCUSD",1734556568581,0.00055928,101270.0,101260.0,0.4392326]
["bitfinex","BTCUSD",1734556568786,0.00055928,101270.0,101260.0,0.54654676]
["bitfinex","BTCUSD",1734556569009,0.07055928,101270.0,101260.0,0.74115527]
["bitfinex","BTCUSD",1734556569216,2.8e-07,101270.0,101260.0,0.83714759]
["bitfinex","BTCUSD",1734556569420,2.8e-07,101270.0,101260.0,0.84445956]
["bitfinex","BTCUSD",1734556570498,2.8e-07,101270.0,101260.0,0.54654457]
["bitfinex","BTCUSD",1734556571158,2.8e-07,101270.0,101260.0,0.54980706]
["bitfinex","BTCUSD",1734556571781,8.628e-05,101270.0,101260.0,0.54980706]
["bitfinex","BTCUSD",1734556571983,8.628e-05,101270.0,101260.0,0.54249509]
["bitfinex","BTCUSD",1734556572410,8.628e-05,101270.0,101260.0,0.44249509]
["bitfinex","BTCUSD",1734556572628,8.628e-05,101270.0,101260.0,0.20808951]
["bitfinex","BTCUSD",1734556572841,0.0005824,101270.0,101260.0,0.20808951]
["bitfinex","BTCUSD",1734556573050,0.09657472,101270.0,101260.0,0.20077349]
["bitfinex","BTCUSD",1734556573259,0.09657472,101270.0,101260.0,0.00326249]
["bitfinex","BTCUSD",1734556573468,0.34404673,101270.0,101260.0,0.00326249]
["bitfinex","BTCUSD",1734556573715,0.29406572,101270.0,101260.0,0.00326249]
["bitfinex","BTCUSD",1734556573934,0.3935696,101270.0,101260.0,0.00326249]
["bitfinex","BTCUSD",1734556574145,0.4592696,101270.0,101260.0,0.00326249]
["bitfinex","BTCUSD",1734556574360,0.2058084,101250.0,101240.0,0.000172]
["bitfinex","BTCUSD",1734556574576,0.30180072,101250.0,101240.0,0.000172]
["bitfinex","BTCUSD",1734556575009,0.29352232,101250.0,101240.0,0.000172]
["bitfinex","BTCUSD",1734556575228,0.12599232,101250.0,101240.0,0.000172]
["bitfinex","BTCUSD",1734556575435,0.12648844,101250.0,101240.0,0.000172]
["bitfinex","BTCUSD",1734556575616,0.32401844,101250.0,101240.0,0.000172]
["bitfinex","BTCUSD",1734556575846,0.32352232,101250.0,101240.0,0.000172]
["bitfinex","BTCUSD",1734556577093,0.35100487,101250.0,101240.0,0.000172]
["bitfinex","BTCUSD",1734556577299,0.19758,101230.0,101210.0,0.197595]
["bitfinex","BTCUSD",1734556577538,0.29407844,101220.0,101200.0,0.1977858]
["bitfinex","BTCUSD",1734556577766,0.5351,101210.0,101200.0,0.0001718]
["bitfinex","BTCUSD",1734556577969,0.30187872,101210.0,101200.0,0.0001718]
["bitfinex","BTCUSD",1734556578510,0.30187872,101210.0,101200.0,0.00073108]
["bitfinex","BTCUSD",1734556579221,0.29360032,101210.0,101200.0,0.00073108]
["bitfinex","BTCUSD",1734556579430,0.36330759,101210.0,101200.0,0.00073108]
["bitfinex","BTCUSD",1734556579640,0.29208832,101210.0,101200.0,0.00073108]
["bitfinex","BTCUSD",1734556580065,0.31874473,101210.0,101200.0,0.00073108]
["bitfinex","BTCUSD",1734556580553,0.38444473,101210.0,101200.0,0.00073108]
["bitfinex","BTCUSD",1734556580801,0.53444473,101210.0,101200.0,0.00073108]
["bitfinex","BTCUSD",1734556581042,0.53444473,101210.0,101180.0,0.0001716]
["bitfinex","BTCUSD",1734556581043,0.197647,101190.0,101180.0,0.0001716]
["bitfinex","BTCUSD",1734556581283,0.197667,101180.0,101170.0,0.0001718]
["bitfinex","BTCUSD",1734556581530,0.197667,101180.0,101170.0,0.00033981]
["bitfinex","BTCUSD",1734556581531,0.29365932,101180.0,101170.0,0.00033981]
["bitfinex","BTCUSD",1734556582686,0.2060024,101160.0,101130.0,0.13380425]
["bitfinex","BTCUSD",1734556582945,0.09648844,101150.0,101130.0,0.13380425]
["bitfinex","BTCUSD",1734556583198,0.29421444,101150.0,101140.0,0.00417587]
["bitfinex","BTCUSD",1734556583443,0.29371832,101150.0,101140.0,0.00417587]
["bitfinex","BTCUSD",1734556583678,0.30199672,101150.0,101140.0,0.00417587]
["bitfinex","BTCUSD",1734556584160,0.44371832,101150.0,101140.0,0.00417587]
["bitfinex","BTCUSD",1734556584398,0.347745,101140.0,101130.0,0.0001992]
["bitfinex","BTCUSD",1734556584663,0.2060774,101120.0,101100.0,0.000172]
["bitfinex","BTCUSD",1734556584868,0.30257084,101110.0,101100.0,0.00073263]
["bitfinex","BTCUSD",1734556585100,0.09599232,101110.0,101100.0,0.00073263]
["bitfinex","BTCUSD",1734556585808,0.197726,101150.0,101100.0,0.19855463]
["bitfinex","BTCUSD",1734556585809,0.197765,101130.0,101100.0,0.19855463]
["bitfinex","BTCUSD",1734556586046,0.21740491,101140.0,101100.0,0.00073263]
["bitfinex","BTCUSD",1734556586047,0.09648844,101120.0,101100.0,0.00073263]
["bitfinex","BTCUSD",1734556586502,0.09599232,101120.0,101100.0,0.00073263]
["bitfinex","BTCUSD",1734556586718,0.00049612,101110.0,101100.0,0.00073263]
["bitfinex","BTCUSD",1734556586923,0.09648844,101110.0,101100.0,0.00073263]
["bitfinex","BTCUSD",1734556587423,0.09599232,101110.0,101100.0,0.00073263]
["bitfinex","BTCUSD",1734556588182,0.2059874,101160.0,101130.0,0.15]
["bitfinex","BTCUSD",1734556588447,0.10427072,101150.0,101130.0,0.15]
["bitfinex","BTCUSD",1734556588693,0.10427072,101140.0,101120.0,0.0787]
["bitfinex","BTCUSD",1734556588935,0.29425344,101130.0,101110.0,0.1965]
["bitfinex","BTCUSD",1734556589883,0.09599232,101130.0,101110.0,0.394302]
["bitfinex","BTCUSD",1734556590079,0.00049612,101120.0,101110.0,0.4860126]
["bitfinex","BTCUSD",1734556590336,0.00049612,101150.0,101120.0,0.297776]
["bitfinex","BTCUSD",1734556590553,0.09599232,101140.0,101120.0,0.495547]
["bitfinex","BTCUSD",1734556590758,0.09599232,101140.0,101130.0,0.2417216]
["bitfinex","BTCUSD",1734556590961,0.09599232,101140.0,101130.0,0.15]
["bitfinex","BTCUSD",1734556591111,0.12599232,101140.0,101130.0,0.2417216]
["bitfinex","BTCUSD",1734556591314,0.12599232,101140.0,101130.0,0.15]
["bitfinex","BTCUSD",1734556591759,0.12599232,101140.0,101120.0,0.15]
["bitfinex","BTCUSD",1734556592089,0.14769779,101140.0,101110.0,0.05516603]
["bitfinex","BTCUSD",1734556592217,0.09599232,101130.0,101100.0,0.07943263]
["bitfinex","BTCUSD",1734556592420,0.09599232,101130.0,101100.0,0.27725563]
["bitfinex","BTCUSD",1734556592763,0.09648844,101120.0,101110.0,0.00429942]
["bitfinex","BTCUSD",1734556592928,0.03,101140.0,101110.0,0.10429942]
["bitfinex","BTCUSD",1734556593127,0.09648844,101130.0,101120.0,0.395539]
["bitfinex","BTCUSD",1734556593538,0.09648844,101130.0,101120.0,0.39984636]
["bitfinex","BTCUSD",1734556594135,0.09648844,101130.0,101120.0,0.54984636]
["bitfinex","BTCUSD",1734556594343,0.03,101140.0,101130.0,0.197765]
["bitfinex","BTCUSD",1734556594520,0.12599232,101140.0,101130.0,0.197765]
["bitfinex","BTCUSD",1734556594719,0.12599232,101140.0,101130.0,0.20206405]
["bitfinex","BTCUSD",1734556595126,0.13427072,101140.0,101130.0,0.00429905]
["bitfinex","BTCUSD",1734556595970,0.12599232,101140.0,101130.0,0.20206405]
["bitfinex","BTCUSD",1734556596176,0.13427072,101140.0,101130.0,0.20206405]
["bitfinex","BTCUSD",1734556596379,0.12599232,101140.0,101130.0,0.20206405]
["bitfinex","BTCUSD",1734556596655,0.12599232,101140.0,101130.0,0.35206405]
["bitfinex","BTCUSD",1734556596876,0.0082784,101170.0,101160.0,0.197706]
["bitfinex","BTCUSD",1734556597081,0.10427072,101170.0,101160.0,0.197696]
["bitfinex","BTCUSD",1734556597292,0.09599232,101170.0,101160.0,0.20197011]
["bitfinex","BTCUSD",1734556597505,0.09599232,101170.0,101160.0,0.00427411]
["bitfinex","BTCUSD",1734556597721,0.09599232,101170.0,101160.0,0.20198011]
["bitfinex","BTCUSD",1734556598142,0.09599232,101170.0,101160.0,0.20214823]
["bitfinex","BTCUSD",1734556598346,0.09599232,101170.0,101160.0,0.35214823]
["bitfinex","BTCUSD",1734556598975,0.30195772,101170.0,101160.0,0.00444223]
["bitfinex","BTCUSD",1734556599243,0.3322031,101170.0,101160.0,0.00444223]
["bitfinex","BTCUSD",1734556599499,0.30195772,101170.0,101160.0,0.00444223]
["bitfinex","BTCUSD",1734556599753,0.14380272,101170.0,101160.0,0.00444223]
["bitfinex","BTCUSD",1734556599973,0.14429884,101170.0,101160.0,0.20214823]
["bitfinex","BTCUSD",1734556600187,0.13602044,101170.0,101160.0,0.20214823]
["bitfinex","BTCUSD",1734556600398,0.13602044,101170.0,101160.0,0.35214823]
["bitfinex","BTCUSD",1734556601046,0.13552432,101170.0,101160.0,0.35214823]
["bitfinex","BTCUSD",1734556601948,0.2060164,101150.0,101110.0,0.2896808]
["bitfinex","BTCUSD",1734556602158,0.09648844,101140.0,101110.0,0.4661808]
["bitfinex","BTCUSD",1734556602362,0.09648844,101140.0,101130.0,0.197755]
["bitfinex","BTCUSD",1734556602813,0.2060434,101130.0,101110.0,0.08818957]
["bitfinex","BTCUSD",1734556603074,0.30255084,101120.0,101110.0,0.01168957]
["bitfinex","BTCUSD",1734556603283,0.30255084,101120.0,101110.0,0.00460174]
["bitfinex","BTCUSD",1734556603284,0.30205472,101120.0,101110.0,0.00460174]
["bitfinex","BTCUSD",1734556604129,0.30205472,101120.0,101110.0,0.00516237]
["bitfinex","BTCUSD",1734556604269,0.10427072,101120.0,101110.0,0.00516237]
["bitfinex","BTCUSD",1734556604662,0.30255084,101120.0,101110.0,0.00073283]
["bitfinex","BTCUSD",1734556604871,0.09599232,101120.0,101110.0,0.00073283]
["bitfinex","BTCUSD",1734556605076,0.30255084,101120.0,101110.0,0.00073283]
["bitfinex","BTCUSD",1734556605288,0.10427072,101120.0,101110.0,0.00073283]
["bitfinex","BTCUSD",1734556605497,0.30255084,101120.0,101110.0,0.00073283]
["bitfinex","BTCUSD",1734556605704,0.30205472,101120.0,101110.0,0.00073283]
["bitfinex","BTCUSD",1734556605886,0.10427072,101120.0,101110.0,0.00073283]
["bitfinex","BTCUSD",1734556606094,0.10476684,101120.0,101110.0,0.00073283]
["bitfinex","BTCUSD",1734556606733,0.09648844,101120.0,101110.0,0.00073283]
["bitfinex","BTCUSD",1734556607120,0.10476684,101120.0,101110.0,0.00073283]
["bitfinex","BTCUSD",1734556607333,0.09648844,101120.0,101110.0,0.19853683]
["bitfinex","BTCUSD",1734556608629,0.09648844,101120.0,101110.0,0.20300069]
["bitfinex","BTCUSD",1734556609079,0.09599232,101120.0,101110.0,0.30300069]
["bitfinex","BTCUSD",1734556609335,0.09599232,101120.0,101110.0,0.43140069]
["bitfinex","BTCUSD",1734556609565,0.09599232,101120.0,101110.0,0.43876191]
["bitfinex","BTCUSD",1734556609796,0.09599232,101120.0,101110.0,0.44949157]
["bitfinex","BTCUSD",1734556611229,0.09599232,101120.0,101110.0,0.59919157]
["bitfinex","BTCUSD",1734556611961,0.09599232,101120.0,101110.0,0.49919157]
["bitfinex","BTCUSD",1734556612582,0.29427244,101120.0,101110.0,0.02328757]
["bitfinex","BTCUSD",1734556612782,0.09599232,101120.0,101110.0,0.22109157]
["bitfinex","BTCUSD",1734556612995,0.17772788,101120.0,101110.0,0.02328757]
["bitfinex","BTCUSD",1734556613202,0.38379028,101120.0,101110.0,0.01592635]
["bitfinex","BTCUSD",1734556613419,0.30205472,101120.0,101110.0,0.01592635]
["bitfinex","BTCUSD",1734556613841,0.10427072,101120.0,101110.0,0.00877796]
["bitfinex","BTCUSD",1734556613970,0.30255084,101120.0,101110.0,0.00877796]
["bitfinex","BTCUSD",1734556614177,0.30205472,101120.0,101110.0,0.00877796]
["bitfinex","BTCUSD",1734556615871,0.39377632,101120.0,101110.0,0.00877796]
["bitfinex","BTCUSD",1734556616344,0.54377632,101120.0,101110.0,0.00877796]
["bitfinex","BTCUSD",1734556616561,0.54377632,101120.0,101110.0,0.0043141]
["bitfinex","BTCUSD",1734556617004,0.72677946,101120.0,101110.0,0.0043141]
["bitfinex","BTCUSD",1734556617456,0.1082784,101100.0,101070.0,0.00171721]
["bitfinex","BTCUSD",1734556617659,0.35236811,101070.0,101060.0,0.0001724]
["bitfinex","BTCUSD",1734556617878,0.297902,101060.0,101050.0,0.0001724]
["bitfinex","BTCUSD",1734556618096,0.60639895,101060.0,101050.0,0.00034065]
["bitfinex","BTCUSD",1734556618311,0.29389432,101060.0,101050.0,0.00034065]
["bitfinex","BTCUSD",1734556618522,0.09599232,101060.0,101050.0,0.00034065]
["bitfinex","BTCUSD",1734556618953,0.09648844,101060.0,101050.0,0.00034065]
["bitfinex","BTCUSD",1734556619385,0.29439044,101060.0,101050.0,0.00034065]
["bitfinex","BTCUSD",1734556619629,0.29389432,101060.0,101050.0,0.00034065]
["bitfinex","BTCUSD",1734556619834,0.09599232,101060.0,101050.0,0.00034065]
["bitfinex","BTCUSD",1734556620079,0.29439044,101060.0,101050.0,0.00034065]
["bitfinex","BTCUSD",1734556620287,0.67664223,101060.0,101050.0,0.00034065]
["bitfinex","BTCUSD",1734556620916,0.5433784,101050.0,101010.0,0.11954245]
["bitfinex","BTCUSD",1734556621127,0.09648844,101040.0,101010.0,0.39026823]
["bitfinex","BTCUSD",1734556621344,0.29444044,101040.0,101020.0,0.19798]
["bitfinex","BTCUSD",1734556621554,0.00049612,101030.0,101020.0,0.29798]
["bitfinex","BTCUSD",1734556621978,0.09648844,101030.0,101020.0,0.20957633]
["bitfinex","BTCUSD",1734556622229,0.197914,101060.0,101050.0,0.19792]
["bitfinex","BTCUSD",1734556622230,0.5351,101060.0,101050.0,0.19792]
["bitfinex","BTCUSD",1734556622448,0.63109232,101060.0,101050.0,0.19792]
["bitfinex","BTCUSD",1734556622671,0.63109232,101060.0,101050.0,0.34792]
["bitfinex","BTCUSD",1734556622672,0.09599232,101060.0,101050.0,0.34792]
["bitfinex","BTCUSD",1734556622883,0.09599232,101060.0,101050.0,0.4396416]
["bitfinex","BTCUSD",1734556623093,0.09599232,101060.0,101050.0,0.34792]
["bitfinex","BTCUSD",1734556623304,0.29439044,101060.0,101050.0,0.15]
["bitfinex","BTCUSD",1734556623536,0.29389432,101060.0,101050.0,0.15016829]
["bitfinex","BTCUSD",1734556623787,0.29389432,101060.0,101050.0,0.00016829]
["bitfinex","BTCUSD",1734556624888,0.09599232,101060.0,101050.0,0.00016829]
["bitfinex","BTCUSD",1734556625109,0.31561381,101060.0,101050.0,0.00424294]
["bitfinex","BTCUSD",1734556625336,0.31511769,101060.0,101050.0,0.00424294]
["bitfinex","BTCUSD",1734556625558,0.31511769,101060.0,101050.0,0.20216394]
["bitfinex","BTCUSD",1734556626032,0.09599232,101060.0,101050.0,0.20216394]
["bitfinex","BTCUSD",1734556626268,0.09599232,101060.0,101050.0,0.45216394]
["bitfinex","BTCUSD",1734556626502,0.00049612,101060.0,101050.0,0.81436857]
["bitfinex","BTCUSD",1734556626745,0.22361148,101070.0,101060.0,0.3417216]
["bitfinex","BTCUSD",1734556626973,0.22361148,101070.0,101060.0,0.5396236]
["bitfinex","BTCUSD",1734556627207,0.22361148,101070.0,101060.0,0.54368825]
["bitfinex","BTCUSD",1734556627442,0.00448611,101070.0,101060.0,0.54368825]
["bitfinex","BTCUSD",1734556627668,0.00498223,101070.0,101060.0,0.54368825]
["bitfinex","BTCUSD",1734556628378,0.00448611,101070.0,101060.0,0.54368825]
["bitfinex","BTCUSD",1734556628868,0.00448611,101070.0,101060.0,0.54813723]
["bitfinex","BTCUSD",1734556630239,0.00448611,101070.0,101060.0,0.64412955]
["bitfinex","BTCUSD",1734556630733,0.00448611,101070.0,101060.0,0.652954]
["bitfinex","BTCUSD",1734556630971,0.00465851,101070.0,101060.0,0.86946631]
["bitfinex","BTCUSD",1734556631223,0.00465851,101070.0,101060.0,0.36524008]
["bitfinex","BTCUSD",1734556631482,0.00465851,101070.0,101060.0,0.55696168]
["bitfinex","BTCUSD",1734556632172,0.00465851,101070.0,101060.0,0.75996303]
["bitfinex","BTCUSD",1734556633707,0.00465851,101070.0,101060.0,0.76396303]
["bitfinex","BTCUSD",1734556633912,0.53975851,101070.0,101060.0,0.76396303]
["bitfinex","BTCUSD",1734556634140,0.53975851,101070.0,101060.0,0.56096168]
["bitfinex","BTCUSD",1734556634347,0.00465851,101070.0,101060.0,0.56096168]
["bitfinex","BTCUSD",1734556635043,0.10065083,101070.0,101060.0,0.46924008]
["bitfinex","BTCUSD",1734556635439,0.10065083,101070.0,101060.0,0.36924008]
["bitfinex","BTCUSD",1734556635648,0.10065083,101070.0,101060.0,0.36041563]
["bitfinex","BTCUSD",1734556635855,0.10114695,101070.0,101060.0,0.35196665]
["bitfinex","BTCUSD",1734556636071,0.23164695,101070.0,101060.0,0.00806465]
["bitfinex","BTCUSD",1734556636284,0.297902,101060.0,101050.0,0.00016829]
["bitfinex","BTCUSD",1734556636497,0.197968,101030.0,101010.0,8.62e-05]
["bitfinex","BTCUSD",1734556636716,0.30274684,101020.0,101010.0,8.62e-05]
["bitfinex","BTCUSD",1734556636931,0.30225072,101020.0,101010.0,0.00064783]
["bitfinex","BTCUSD",1734556637145,0.30225072,101020.0,101010.0,0.00510328]
["bitfinex","BTCUSD",1734556637815,0.30225072,101020.0,101010.0,0.00393865]
["bitfinex","BTCUSD",1734556638022,0.83351202,101020.0,101010.0,0.00296945]
["bitfinex","BTCUSD",1734556638252,0.48076854,101010.0,101000.0,0.10221145]
["bitfinex","BTCUSD",1734556638495,0.58256613,101010.0,101000.0,0.10221145]
["bitfinex","BTCUSD",1734556639242,0.33256613,101010.0,101000.0,0.10221145]
["bitfinex","BTCUSD",1734556639482,0.53556748,101010.0,101000.0,0.08928225]
["bitfinex","BTCUSD",1734556639717,0.63556748,101010.0,101000.0,0.08928225]
["bitfinex","BTCUSD",1734556639947,0.43256613,101010.0,101000.0,0.08928225]
["bitfinex","BTCUSD",1734556640179,0.43656613,101010.0,101000.0,0.08928225]
["bitfinex","BTCUSD",1734556641772,0.44564535,100970.0,100960.0,0.22210689]
["bitfinex","BTCUSD",1734556641981,0.44564535,100970.0,100960.0,0.2132726]
["bitfinex","BTCUSD",1734556641982,0.54163767,100970.0,100960.0,0.2132726]
["bitfinex","BTCUSD",1734556642190,0.54163767,100970.0,100960.0,0.0151926]
["bitfinex","BTCUSD",1734556642406,0.54163767,100970.0,100960.0,0.2132906]
["bitfinex","BTCUSD",1734556642625,0.58123967,100970.0,100960.0,0.2132906]
["bitfinex","BTCUSD",1734556643089,0.13559432,100970.0,100960.0,0.36645898]
["bitfinex","BTCUSD",1734556643304,0.13559432,100970.0,100960.0,0.01836098]
["bitfinex","BTCUSD",1734556643510,0.13609044,100970.0,100960.0,0.21645898]
["bitfinex","BTCUSD",1734556643716,0.33416844,100970.0,100960.0,0.01836098]
["bitfinex","BTCUSD",1734556643931,0.13559432,100970.0,100960.0,0.01836098]
["bitfinex","BTCUSD",1734556644140,0.13559432,100970.0,100960.0,0.40818058]
["bitfinex","BTCUSD",1734556644366,0.039602,100970.0,100960.0,0.55818058]
["bitfinex","BTCUSD",1734556644589,0.00049612,100990.0,100980.0,0.198059]
["bitfinex","BTCUSD",1734556644840,0.13608544,100990.0,100960.0,0.80802998]
["bitfinex","BTCUSD",1734556645082,0.13608544,100990.0,100960.0,0.55693198]
["bitfinex","BTCUSD",1734556645083,0.09599232,100980.0,100960.0,0.55693198]
["bitfinex","BTCUSD",1734556645312,0.00049612,100970.0,100960.0,0.16836098]
["bitfinex","BTCUSD",1734556645526,0.00049612,100970.0,100960.0,0.01536098]
["bitfinex","BTCUSD",1734556645527,0.29456644,100970.0,100960.0,0.01536098]
["bitfinex","BTCUSD",1734556645734,0.29407032,100970.0,100960.0,0.01807478]
["bitfinex","BTCUSD",1734556646329,0.29407032,100970.0,100960.0,0.02107478]
["bitfinex","BTCUSD",1734556646764,0.29407032,100970.0,100960.0,0.01807478]
["bitfinex","BTCUSD",1734556647215,0.09599232,100970.0,100960.0,0.01807478]
["bitfinex","BTCUSD",1734556647430,0.09599232,100970.0,100960.0,0.21617278]
["bitfinex","BTCUSD",1734556647648,0.4439664,100990.0,100980.0,0.198059]
["bitfinex","BTCUSD",1734556647649,0.039597,100990.0,100980.0,0.198059]
["bitfinex","BTCUSD",1734556647904,0.13558932,100990.0,100980.0,0.448059]
["bitfinex","BTCUSD",1734556648119,0.13558932,100990.0,100980.0,0.450798]
["bitfinex","BTCUSD",1734556648331,0.66090373,100990.0,100980.0,0.002739]
["bitfinex","BTCUSD",1734556648555,0.198078,100970.0,100960.0,0.01536098]
["bitfinex","BTCUSD",1734556648774,0.29456644,100970.0,100960.0,0.01836098]
["bitfinex","BTCUSD",1734556649010,0.71601559,100970.0,100960.0,0.01836098]
["bitfinex","BTCUSD",1734556649277,0.30234872,100970.0,100960.0,0.01536098]
["bitfinex","BTCUSD",1734556649722,0.29407032,100970.0,100960.0,0.01536098]
["bitfinex","BTCUSD",1734556649942,0.09599232,100970.0,100960.0,0.01536098]
["bitfinex","BTCUSD",1734556650156,0.09648844,100970.0,100960.0,0.01519698]
["bitfinex","BTCUSD",1734556650390,0.30284484,100970.0,100960.0,0.01519698]
["bitfinex","BTCUSD",1734556650597,0.3624391,100970.0,100960.0,0.01519698]
["bitfinex","BTCUSD",1734556650814,0.71601559,100970.0,100960.0,0.01519698]
["bitfinex","BTCUSD",1734556651037,0.85773719,100970.0,100960.0,0.01519698]
["bitfinex","BTCUSD",1734556652308,0.30234872,100970.0,100960.0,0.01519698]
["bitfinex","BTCUSD",1734556652524,0.29407032,100970.0,100960.0,0.01519698]
["bitfinex","BTCUSD",1734556652740,0.30317133,100970.0,100960.0,0.01819698]
["bitfinex","BTCUSD",1734556652969,0.10427072,100970.0,100960.0,0.01819698]
["bitfinex","BTCUSD",1734556653183,0.09648844,100970.0,100960.0,0.01519698]
["bitfinex","BTCUSD",1734556653388,0.09599232,100970.0,100960.0,0.198098]
["bitfinex","BTCUSD",1734556653605,0.09599232,100970.0,100960.0,0.298098]
["bitfinex","BTCUSD",1734556653814,0.09599232,100970.0,100960.0,0.5398196]
["bitfinex","BTCUSD",1734556654539,0.09599232,100970.0,100960.0,0.5399058]
["bitfinex","BTCUSD",1734556654803,0.09616472,100970.0,100960.0,0.4481842]
["bitfinex","BTCUSD",1734556655010,0.29424272,100970.0,100960.0,8.62e-05]
["bitfinex","BTCUSD",1734556655431,0.09616472,100970.0,100960.0,8.62e-05]
["bitfinex","BTCUSD",1734556655637,0.09616472,100970.0,100960.0,0.2981842]
["bitfinex","BTCUSD",1734556656673,0.09616472,100970.0,100960.0,0.3011842]
["bitfinex","BTCUSD",1734556656885,0.29424272,100970.0,100960.0,0.0030862]
["bitfinex","BTCUSD",1734556657298,0.28184102,100970.0,100960.0,0.0030862]
["bitfinex","BTCUSD",1734556657745,0.08376302,100970.0,100960.0,0.2011842]
["bitfinex","BTCUSD",1734556657980,0.11376302,100970.0,100960.0,0.3011842]
["bitfinex","BTCUSD",1734556658195,0.11425914,100970.0,100960.0,0.3011842]
["bitfinex","BTCUSD",1734556658440,0.11425914,100970.0,100960.0,0.4511842]
["bitfinex","BTCUSD",1734556658656,0.11376302,100970.0,100960.0,0.5429058]
["bitfinex","BTCUSD",1734556658872,0.0301724,100970.0,100960.0,0.5429058]
["bitfinex","BTCUSD",1734556659285,0.0301724,100970.0,100960.0,0.4511842]
["bitfinex","BTCUSD",1734556659494,0.0301724,100970.0,100960.0,0.5429058]
["bitfinex","BTCUSD",1734556659923,0.0301724,100970.0,100960.0,0.6725058]
["bitfinex","BTCUSD",1734556660579,0.0301724,100970.0,100960.0,0.67693432]
["bitfinex","BTCUSD",1734556660795,0.02999816,100970.0,100960.0,0.67693432]
["bitfinex","BTCUSD",1734556661207,0.02999816,100970.0,100960.0,0.99060119]
["bitfinex","BTCUSD",1734556661829,0.02999816,100970.0,100960.0,0.99470265]
["bitfinex","BTCUSD",1734556662275,0.03049428,100970.0,100960.0,0.59231418]
["bitfinex","BTCUSD",1734556662736,0.1264866,100970.0,100960.0,0.54591418]
["bitfinex","BTCUSD",1734556662957,0.1264866,100970.0,100960.0,0.20971418]
["bitfinex","BTCUSD",1734556663164,0.3245646,100970.0,100960.0,0.01161618]
["bitfinex","BTCUSD",1734556663373,0.32406848,100970.0,100960.0,0.00751472]
["bitfinex","BTCUSD",1734556663585,0.40436673,100970.0,100960.0,0.00751472]
["bitfinex","BTCUSD",1734556663804,0.49608833,100970.0,100960.0,0.0030862]
["bitfinex","BTCUSD",1734556664222,0.54608833,100970.0,100960.0,0.0030862]
["bitfinex","BTCUSD",1734556664682,0.59578833,100970.0,100960.0,0.0030862]
["bitfinex","BTCUSD",1734556664890,0.69578833,100970.0,100960.0,8.62e-05]
["bitfinex","BTCUSD",1734556665074,0.69578833,100970.0,100960.0,0.0030862]
["bitfinex","BTCUSD",1734556665283,0.70495876,100970.0,100960.0,0.0030862]
["bitfinex","BTCUSD",1734556665499,0.53293891,100970.0,100960.0,8.62e-05]
["bitfinex","BTCUSD",1734556665709,0.14416091,100970.0,100960.0,0.001]
["bitfinex","BTCUSD",1734556665926,0.135659,100970.0,100960.0,0.101]
["bitfinex","BTCUSD",1734556666129,0.135659,100970.0,100960.0,0.01263077]
["bitfinex","BTCUSD",1734556666331,0.135659,100970.0,100960.0,0.11263077]
["bitfinex","BTCUSD",1734556666540,0.126659,100970.0,100960.0,0.11163077]
["bitfinex","BTCUSD",1734556666749,0.126659,100970.0,100960.0,0.01151915]
["bitfinex","BTCUSD",1734556666750,0.425737,100970.0,100960.0,0.01151915]
["bitfinex","BTCUSD",1734556666954,0.43351928,100970.0,100960.0,0.01151915]
["bitfinex","BTCUSD",1734556667160,0.42524088,100970.0,100960.0,0.01151915]
["bitfinex","BTCUSD",1734556667366,0.42524088,100970.0,100960.0,0.36251915]
["bitfinex","BTCUSD",1734556667779,0.42524088,100970.0,100960.0,0.35536153]
["bitfinex","BTCUSD",1734556667780,0.32524088,100970.0,100960.0,0.35536153]
["bitfinex","BTCUSD",1734556667978,0.13444128,100970.0,100960.0,0.35536153]
["bitfinex","BTCUSD",1734556668184,0.3330154,100970.0,100960.0,0.35536153]
["bitfinex","BTCUSD",1734556668392,0.33251928,100970.0,100960.0,0.35536153]
["bitfinex","BTCUSD",1734556668596,0.33251928,100970.0,100960.0,0.351]
["bitfinex","BTCUSD",1734556668800,0.33351928,100970.0,100960.0,0.351]
["bitfinex","BTCUSD",1734556669778,0.33251928,100970.0,100960.0,0.351]
["bitfinex","BTCUSD",1734556670008,0.33351928,100970.0,100960.0,0.351]
["bitfinex","BTCUSD",1734556670231,0.43351928,100970.0,100960.0,0.351]
["bitfinex","BTCUSD",1734556670450,0.45008811,100970.0,100960.0,0.351]
["bitfinex","BTCUSD",1734556671196,0.198117,100950.0,100940.0,8.62e-05]
["bitfinex","BTCUSD",1734556671354,0.198117,100950.0,100940.0,0.00025471]
["bitfinex","BTCUSD",1734556671355,0.29460544,100950.0,100940.0,0.00025471]
["bitfinex","BTCUSD",1734556671557,0.29410932,100950.0,100940.0,0.00025471]
["bitfinex","BTCUSD",1734556671985,0.30238772,100950.0,100940.0,0.00025471]
["bitfinex","BTCUSD",1734556672210,0.37142095,100950.0,100940.0,0.00025471]
["bitfinex","BTCUSD",1734556672616,0.30238772,100950.0,100940.0,0.00325471]
["bitfinex","BTCUSD",1734556672887,0.30238772,100950.0,100940.0,0.00025471]
["bitfinex","BTCUSD",1734556673360,0.30638772,100950.0,100940.0,0.00025471]
["bitfinex","BTCUSD",1734556674231,0.39810932,100950.0,100940.0,0.00025471]
["bitfinex","BTCUSD",1734556674660,0.54810932,100950.0,100940.0,0.00025471]
["bitfinex","BTCUSD",1734556674874,0.64410164,100950.0,100940.0,0.00025471]
["bitfinex","BTCUSD",1734556675525,0.53484529,100920.0,100910.0,0.1]
["bitfinex","BTCUSD",1734556675720,0.09599232,100920.0,100910.0,0.1]
["bitfinex","BTCUSD",1734556675939,0.09648844,100920.0,100910.0,0.1]
["bitfinex","BTCUSD",1734556676733,0.29466544,100920.0,100910.0,0.1]
["bitfinex","BTCUSD",1734556676938,0.29416932,100920.0,100910.0,0.1]
["bitfinex","BTCUSD",1734556677136,0.29416932,100920.0,100900.0,0.6230944]
["bitfinex","BTCUSD",1734556677315,0.09648844,100910.0,100900.0,0.7730944]
["bitfinex","BTCUSD",1734556678091,0.09648844,100910.0,100900.0,0.78023845]
["bitfinex","BTCUSD",1734556678543,0.09648844,100910.0,100900.0,0.38383045]
["bitfinex","BTCUSD",1734556678751,0.09648844,100910.0,100900.0,0.2266864]
["bitfinex","BTCUSD",1734556678967,0.09648844,100910.0,100900.0,0.0800864]
["bitfinex","BTCUSD",1734556679182,0.09648844,100910.0,100900.0,0.18154979]
["bitfinex","BTCUSD",1734556679385,0.09648844,100910.0,100900.0,0.37976579]
["bitfinex","BTCUSD",1734556679624,0.09648844,100910.0,100900.0,0.38276579]
["bitfinex","BTCUSD",1734556679828,0.09648844,100910.0,100900.0,0.28276579]
["bitfinex","BTCUSD",1734556680037,0.09648844,100910.0,100900.0,0.18454979]
["bitfinex","BTCUSD",1734556680245,0.09648844,100910.0,100900.0,0.38276579]
["bitfinex","BTCUSD",1734556680657,0.09648844,100910.0,100900.0,0.00754979]
["bitfinex","BTCUSD",1734556680874,0.29468444,100910.0,100900.0,0.00754979]
["bitfinex","BTCUSD",1734556681076,0.29418832,100910.0,100900.0,0.00754979]
["bitfinex","BTCUSD",1734556681288,0.09599232,100910.0,100900.0,0.0030864]
["bitfinex","BTCUSD",1734556681497,0.09599232,100910.0,100900.0,0.3013024]
["bitfinex","BTCUSD",1734556681498,0.09648844,100910.0,100900.0,0.3013024]
["bitfinex","BTCUSD",1734556681705,0.346347,100940.0,100920.0,0.396343]
["bitfinex","BTCUSD",1734556681706,0.4045724,100940.0,100920.0,0.396343]
["bitfinex","BTCUSD",1734556681920,0.09648844,100930.0,100920.0,0.198168]
["bitfinex","BTCUSD",1734556682333,0.09599232,100930.0,100920.0,0.73105924]
["bitfinex","BTCUSD",1734556682542,0.0001673,100940.0,100930.0,0.3417216]
["bitfinex","BTCUSD",1734556682752,0.0001673,100940.0,100930.0,0.5398786]
["bitfinex","BTCUSD",1734556682961,0.0001673,100940.0,100930.0,0.74356984]
["bitfinex","BTCUSD",1734556683170,0.0001673,100940.0,100930.0,1.06596216]
["bitfinex","BTCUSD",1734556683371,0.08765015,100960.0,100950.0,0.1917216]
["bitfinex","BTCUSD",1734556683574,0.08765015,100960.0,100950.0,0.448117]
["bitfinex","BTCUSD",1734556683783,0.18413859,100960.0,100950.0,0.448117]
["bitfinex","BTCUSD",1734556683985,0.5351,100950.0,100940.0,0.25]
["bitfinex","BTCUSD",1734556684190,0.63109232,100950.0,100940.0,0.5398586]
["bitfinex","BTCUSD",1734556684536,0.5351,100950.0,100940.0,0.5398586]
["bitfinex","BTCUSD",1734556684747,0.0001724,100970.0,100950.0,0.3417216]
["bitfinex","BTCUSD",1734556684748,0.5351,100960.0,100950.0,0.3417216]
["bitfinex","BTCUSD",1734556685397,0.5651,100960.0,100950.0,0.5398386]
["bitfinex","BTCUSD",1734556685811,0.66109232,100960.0,100950.0,0.448117]
["bitfinex","BTCUSD",1734556686015,0.5351,100950.0,100940.0,0.396264]
["bitfinex","BTCUSD",1734556686224,0.5351,100950.0,100940.0,0.7379856]
["bitfinex","BTCUSD",1734556686998,0.5351,100950.0,100940.0,0.74244457]
["bitfinex","BTCUSD",1734556687212,0.5351,100950.0,100940.0,0.74444457]
["bitfinex","BTCUSD",1734556687421,0.65409232,100950.0,100940.0,0.74444457]
["bitfinex","BTCUSD",1734556688270,0.5351,100950.0,100940.0,0.7399856]
["bitfinex","BTCUSD",1734556688914,0.5351,100950.0,100940.0,1.0538659]
["bitfinex","BTCUSD",1734556689342,0.5351,100950.0,100940.0,1.05832496]
["bitfinex","BTCUSD",1734556689966,0.0301724,100960.0,100950.0,0.3898386]
["bitfinex","BTCUSD",1734556690161,0.0001724,100970.0,100960.0,0.4417216]
["bitfinex","BTCUSD",1734556690363,0.0001724,100970.0,100960.0,0.5638803]
["bitfinex","BTCUSD",1734556690732,0.0001724,100970.0,100960.0,0.5398196]
["bitfinex","BTCUSD",1734556691136,0.5352724,100970.0,100960.0,0.5398196]
["bitfinex","BTCUSD",1734556691892,0.5352724,100970.0,100960.0,0.5418196]
["bitfinex","BTCUSD",1734556692159,0.5352724,100970.0,100960.0,0.5398196]
["bitfinex","BTCUSD",1734556692362,0.5352724,100970.0,100960.0,0.8536999]
["bitfinex","BTCUSD",1734556692498,0.5352724,100970.0,100960.0,0.8556999]
["bitfinex","BTCUSD",1734556693063,0.5352724,100970.0,100960.0,0.5418196]
["bitfinex","BTCUSD",1734556693346,0.5352724,100970.0,100960.0,0.5398196]
["bitfinex","BTCUSD",1734556693594,0.5352724,100970.0,100960.0,0.5418196]
["bitfinex","BTCUSD",1734556694022,0.0001724,100970.0,100960.0,0.5418196]
["bitfinex","BTCUSD",1734556694951,0.0001724,100970.0,100960.0,0.5398196]
["bitfinex","BTCUSD",1734556695133,0.0001724,100970.0,100960.0,0.55089885]
["bitfinex","BTCUSD",1734556695282,0.0001724,100970.0,100960.0,0.54889885]
["bitfinex","BTCUSD",1734556695698,0.0001724,100970.0,100960.0,0.55089885]
["bitfinex","BTCUSD",1734556696371,4e-07,100970.0,100960.0,1.18757147]
["bitfinex","BTCUSD",1734556696553,0.5351,101020.0,101010.0,0.197988]
["bitfinex","BTCUSD",1734556696767,0.13558032,101020.0,101010.0,0.297988]
["bitfinex","BTCUSD",1734556696909,0.0965543,101020.0,101010.0,0.447988]
["bitfinex","BTCUSD",1734556697119,0.0965543,101020.0,101010.0,0.5397096]
["bitfinex","BTCUSD",1734556697315,0.00056198,101020.0,101010.0,0.5397096]
["bitfinex","BTCUSD",1734556697699,0.00056198,101020.0,101010.0,0.9338899]
["bitfinex","BTCUSD",1734556697905,0.00056198,101020.0,101010.0,1.0338899]
["bitfinex","BTCUSD",1734556698107,0.00556198,101020.0,101010.0,1.0818899]
["bitfinex","BTCUSD",1734556698313,0.00056198,101020.0,101010.0,0.9818899]
["bitfinex","BTCUSD",1734556698608,0.00056198,101020.0,101010.0,0.7700096]
["bitfinex","BTCUSD",1734556699149,0.00056198,101020.0,101010.0,0.7680096]
["bitfinex","BTCUSD",1734556699368,0.00056198,101020.0,101010.0,0.7700096]
["bitfinex","BTCUSD",1734556699599,0.00056198,101020.0,101010.0,0.77938087]
["bitfinex","BTCUSD",1734556699822,0.00056198,101020.0,101010.0,0.67938087]
["bitfinex","BTCUSD",1734556700058,0.00056198,101020.0,101010.0,0.77938087]
["bitfinex","BTCUSD",1734556702512,0.00056198,101020.0,101010.0,0.87537319]
["bitfinex","BTCUSD",1734556704202,0.00056198,101020.0,101010.0,0.77938087]
["bitfinex","BTCUSD",1734556704659,0.00056198,101020.0,101010.0,0.67938087]
["bitfinex","BTCUSD",1734556704893,0.00056198,101020.0,101010.0,0.52938087]
["bitfinex","BTCUSD",1734556705106,0.00056198,101020.0,101010.0,0.48138087]
["bitfinex","BTCUSD",1734556705318,0.00056198,101020.0,101010.0,0.38965927]
["bitfinex","BTCUSD",1734556705529,0.00056198,101020.0,101010.0,0.39908087]
["bitfinex","BTCUSD",1734556706167,0.12005042,101020.0,101010.0,0.1]
["bitfinex","BTCUSD",1734556706384,0.38584546,101020.0,101010.0,0.002]
["bitfinex","BTCUSD",1734556706599,0.6057057,101020.0,101010.0,0.002]
["bitfinex","BTCUSD",1734556706803,0.396081,100990.0,100970.0,0.0917216]
["bitfinex","BTCUSD",1734556707010,0.22104,100990.0,100980.0,0.1]
["bitfinex","BTCUSD",1734556707217,0.11899232,100990.0,100980.0,0.1]
["bitfinex","BTCUSD",1734556707879,0.11899232,100990.0,100980.0,0.298059]
["bitfinex","BTCUSD",1734556708466,0.11899232,100990.0,100980.0,0.300059]
["bitfinex","BTCUSD",1734556708720,0.0095,101010.0,101000.0,0.1]
["bitfinex","BTCUSD",1734556708938,0.09599232,101010.0,101000.0,0.298008]
["bitfinex","BTCUSD",1734556709157,0.09599232,101010.0,101000.0,0.7377486]
["bitfinex","BTCUSD",1734556709585,0.00056198,101020.0,101010.0,0.298]
["bitfinex","BTCUSD",1734556709795,0.00056198,101020.0,101010.0,0.5397216]
["bitfinex","BTCUSD",1734556710230,0.0965543,101020.0,101010.0,0.3897216]
["bitfinex","BTCUSD",1734556710434,0.1265543,101020.0,101010.0,0.298]
["bitfinex","BTCUSD",1734556710658,0.12705042,101020.0,101010.0,0.3897216]
["bitfinex","BTCUSD",1734556712134,0.12705042,101020.0,101010.0,0.3907216]
["bitfinex","BTCUSD",1734556713057,0.03056198,101020.0,101010.0,0.3907216]
["bitfinex","BTCUSD",1734556713555,0.03073438,101020.0,101010.0,0.3907216]
["bitfinex","BTCUSD",1734556714022,0.03073438,101020.0,101010.0,0.40009741]
["bitfinex","BTCUSD",1734556714895,0.3247067,101020.0,101010.0,0.101]
["bitfinex","BTCUSD",1734556715111,0.1267267,101020.0,101010.0,0.299]
["bitfinex","BTCUSD",1734556715312,0.12722282,101020.0,101010.0,0.199]
["bitfinex","BTCUSD",1734556715547,0.12722282,101020.0,101010.0,0.299]
["bitfinex","BTCUSD",1734556716426,0.00073438,101020.0,101010.0,0.3907216]
["bitfinex","BTCUSD",1734556716639,0.00073438,101020.0,101010.0,0.5407216]
["bitfinex","BTCUSD",1734556716847,0.00073438,101020.0,101010.0,1.06655175]
["bitfinex","BTCUSD",1734556717494,0.5351,101060.0,101050.0,0.5396426]
["bitfinex","BTCUSD",1734556718774,0.63109232,101060.0,101050.0,0.1]
["bitfinex","BTCUSD",1734556719006,0.82899432,101060.0,101050.0,0.102]
["bitfinex","BTCUSD",1734556719221,0.5351,101060.0,101050.0,0.299921]
["bitfinex","BTCUSD",1734556719398,0.63109232,101060.0,101050.0,0.299921]
["bitfinex","BTCUSD",1734556719819,0.82899432,101060.0,101050.0,0.102]
["bitfinex","BTCUSD",1734556720026,0.82899432,101060.0,101050.0,0.1]
["bitfinex","BTCUSD",1734556720233,0.63109232,101060.0,101050.0,0.1]
["bitfinex","BTCUSD",1734556720453,0.63109232,101060.0,101050.0,0.299921]
["bitfinex","BTCUSD",1734556720710,0.63109232,101060.0,101050.0,0.297921]
["bitfinex","BTCUSD",1734556720953,0.63109232,101060.0,101050.0,0.298921]
["bitfinex","BTCUSD",1734556721166,0.29389432,101060.0,101050.0,0.001]
["bitfinex","BTCUSD",1734556721577,0.40217272,101060.0,101050.0,0.001]
["bitfinex","BTCUSD",1734556721806,0.29389432,101060.0,101050.0,0.001]
["bitfinex","BTCUSD",1734556723933,0.29389432,101060.0,101050.0,0.198921]
["bitfinex","BTCUSD",1734556723934,0.09599232,101060.0,101050.0,0.198921]
["bitfinex","BTCUSD",1734556724141,0.09648844,101060.0,101050.0,0.198921]
["bitfinex","BTCUSD",1734556724599,0.09648844,101060.0,101050.0,0.001]
["bitfinex","BTCUSD",1734556724810,0.09648844,101060.0,101050.0,0.298921]
["bitfinex","BTCUSD",1734556725013,0.09599232,101060.0,101050.0,0.298921]
["bitfinex","BTCUSD",1734556725223,0.09648844,101060.0,101050.0,0.298921]
["bitfinex","BTCUSD",1734556725857,0.09666084,101060.0,101050.0,0.198921]
["bitfinex","BTCUSD",1734556726071,0.29456284,101060.0,101050.0,0.001]
["bitfinex","BTCUSD",1734556726290,0.29406672,101060.0,101050.0,0.001]
["bitfinex","BTCUSD",1734556727000,0.09616472,101060.0,101050.0,0.101]
["bitfinex","BTCUSD",1734556727239,0.29456284,101060.0,101050.0,0.101]
["bitfinex","BTCUSD",1734556727471,0.09616472,101060.0,101050.0,0.298921]
["bitfinex","BTCUSD",1734556727688,0.09666084,101060.0,101050.0,0.298921]
["bitfinex","BTCUSD",1734556727895,0.0001724,101060.0,101050.0,0.5406426]
["bitfinex","BTCUSD",1734556729791,0.0001724,101060.0,101050.0,0.5396426]
["bitfinex","BTCUSD",1734556729998,0.0001724,101060.0,101050.0,0.5416426]
["bitfinex","BTCUSD",1734556730719,0.0001724,101060.0,101050.0,0.4416426]
["bitfinex","BTCUSD",1734556730925,0.0001724,101060.0,101050.0,0.5416426]
["bitfinex","BTCUSD",1734556731339,0.5352724,101060.0,101050.0,0.5416426]
["bitfinex","BTCUSD",1734556731588,0.5352724,101060.0,101050.0,0.55112364]
["bitfinex","BTCUSD",1734556732214,0.09616472,101060.0,101050.0,0.55112364]
["bitfinex","BTCUSD",1734556732435,0.09616472,101060.0,101050.0,0.45940204]
["bitfinex","BTCUSD",1734556732651,0.09616472,101060.0,101050.0,0.002]
["bitfinex","BTCUSD",1734556732880,0.29406672,101060.0,101050.0,0.002]
["bitfinex","BTCUSD",1734556733840,0.39587,101050.0,101030.0,0.29795]
["bitfinex","BTCUSD",1734556734039,0.09648844,101040.0,101030.0,0.1]
["bitfinex","BTCUSD",1734556734218,0.09648844,101040.0,101030.0,0.297961]
["bitfinex","BTCUSD",1734556735303,0.0001724,101060.0,101050.0,0.297921]
["bitfinex","BTCUSD",1734556735518,0.09666084,101060.0,101050.0,0.297921]
["bitfinex","BTCUSD",1734556736600,0.09666084,101060.0,101050.0,0.298921]
["bitfinex","BTCUSD",1734556737037,0.53576852,101060.0,101050.0,0.298921]
["bitfinex","BTCUSD",1734556737223,0.5352724,101060.0,101050.0,0.3906426]
["bitfinex","BTCUSD",1734556737438,0.5352724,101060.0,101050.0,0.5406426]
["bitfinex","BTCUSD",1734556737877,0.63126472,101060.0,101050.0,0.5406426]
["bitfinex","BTCUSD",1734556738072,0.5352724,101060.0,101050.0,0.5406426]
["bitfinex","BTCUSD",1734556738661,0.53488408,101060.0,101050.0,0.5406426]
["bitfinex","BTCUSD",1734556738833,0.53488408,101060.0,101050.0,0.54983348]
["bitfinex","BTCUSD",1734556739246,0.6308764,101060.0,101050.0,0.448921]
["bitfinex","BTCUSD",1734556739455,0.6308764,101060.0,101050.0,0.348921]
["bitfinex","BTCUSD",1734556739654,0.6308764,101060.0,101050.0,0.101]
["bitfinex","BTCUSD",1734556739878,0.8287784,101060.0,101050.0,0.001]
["bitfinex","BTCUSD",1734556740082,0.8287784,101060.0,101050.0,0.101]
["bitfinex","BTCUSD",1734556740287,0.6308764,101060.0,101050.0,0.101]
["bitfinex","BTCUSD",1734556740502,0.6308764,101060.0,101050.0,0.298921]
["bitfinex","BTCUSD",1734556741119,0.8287784,101060.0,101050.0,0.101]
["bitfinex","BTCUSD",1734556741288,0.6308764,101060.0,101050.0,0.298921]
["bitfinex","BTCUSD",1734556741889,0.6308764,101060.0,101050.0,0.3906426]
["bitfinex","BTCUSD",1734556742090,0.6308764,101060.0,101050.0,0.298921]
["bitfinex","BTCUSD",1734556742091,0.09599232,101060.0,101050.0,0.298921]
["bitfinex","BTCUSD",1734556742291,0.09648844,101060.0,101050.0,0.298921]
["bitfinex","BTCUSD",1734556742495,0.09648844,101060.0,101050.0,0.001]
["bitfinex","BTCUSD",1734556742496,0.29439044,101060.0,101050.0,0.001]
["bitfinex","BTCUSD",1734556742694,0.29389432,101060.0,101050.0,0.001]
["bitfinex","BTCUSD",1734556743792,0.09599232,101060.0,101050.0,0.001]
["bitfinex","BTCUSD",1734556744003,0.09648844,101060.0,101050.0,0.001]
["bitfinex","BTCUSD",1734556744239,0.09599232,101060.0,101050.0,0.298921]
["bitfinex","BTCUSD",1734556744454,0.09599232,101060.0,101050.0,0.3906426]
["bitfinex","BTCUSD",1734556744665,0.00034094,101070.0,101060.0,0.297902]
["bitfinex","BTCUSD",1734556744875,0.09633326,101070.0,101060.0,0.297902]
["bitfinex","BTCUSD",1734556745089,0.00034094,101070.0,101060.0,0.297902]
["bitfinex","BTCUSD",1734556745299,0.09633326,101070.0,101060.0,0.3896236]
["bitfinex","BTCUSD",1734556745520,0.00034094,101070.0,101060.0,0.3896236]
["bitfinex","BTCUSD",1734556745929,0.00034094,101070.0,101060.0,0.5396236]
["bitfinex","BTCUSD",1734556746149,0.00234094,101070.0,101060.0,0.5396236]
["bitfinex","BTCUSD",1734556746355,0.00034094,101070.0,101060.0,0.5396236]
["bitfinex","BTCUSD",1734556746794,0.00034094,101070.0,101060.0,0.5406236]
["bitfinex","BTCUSD",1734556748058,0.00034094,101070.0,101060.0,0.7436001]
["bitfinex","BTCUSD",1734556748471,9.4e-07,101070.0,101060.0,1.11799242]
["bitfinex","BTCUSD",1734556748677,0.5352728,101100.0,101090.0,0.5395646]
["bitfinex","BTCUSD",1734556749362,0.5352728,101100.0,101090.0,0.6223646]
["bitfinex","BTCUSD",1734556750011,0.5352728,101100.0,101090.0,0.6233646]
["bitfinex","BTCUSD",1734556750648,8e-07,101100.0,101090.0,1.17073342]
["bitfinex","BTCUSD",1734556750866,8.61e-05,101130.0,101120.0,0.5395056]
["bitfinex","BTCUSD",1734556751083,8.61e-05,101130.0,101120.0,0.7699056]
["bitfinex","BTCUSD",1734556751735,8.61e-05,101130.0,101120.0,1.06887442]
["bitfinex","BTCUSD",1734556751952,8.61e-05,101130.0,101120.0,0.86589792]
["bitfinex","BTCUSD",1734556752174,0.00064728,101130.0,101120.0,0.86589792]
["bitfinex","BTCUSD",1734556752386,0.00064728,101130.0,101120.0,1.17946914]
["bitfinex","BTCUSD",1734556752588,0.00064728,101130.0,101120.0,0.86589792]
["bitfinex","BTCUSD",1734556752795,0.00064728,101130.0,101120.0,0.86689792]
["bitfinex","BTCUSD",1734556755166,0.00064728,101130.0,101120.0,1.27946914]
["bitfinex","BTCUSD",1734556756066,1e-08,101130.0,101120.0,1.07846914]
["bitfinex","BTCUSD",1734556756284,1e-08,101130.0,101120.0,0.578184]
["bitfinex","BTCUSD",1734556756498,1e-08,101130.0,101120.0,0.68026605]
["bitfinex","BTCUSD",1734556758223,1e-08,101130.0,101120.0,0.67926605]
["bitfinex","BTCUSD",1734556758434,1e-08,101130.0,101120.0,0.68026605]
["bitfinex","BTCUSD",1734556758648,1e-08,101130.0,101120.0,0.53086605]
["bitfinex","BTCUSD",1734556758869,1e-08,101130.0,101120.0,0.00936045]
["bitfinex","BTCUSD",1734556758870,0.63109233,101130.0,101120.0,0.00936045]
["bitfinex","BTCUSD",1734556759078,0.023,101120.0,101110.0,0.1]
["bitfinex","BTCUSD",1734556759292,0.023,101120.0,101110.0,0.099]
["bitfinex","BTCUSD",1734556759293,0.31727244,101120.0,101110.0,0.099]
["bitfinex","BTCUSD",1734556759511,0.11899232,101120.0,101110.0,0.3885256]
["bitfinex","BTCUSD",1734556759723,0.11899232,101120.0,101110.0,0.296804]
["bitfinex","BTCUSD",1734556759947,0.11899232,101120.0,101110.0,0.1907216]
["bitfinex","BTCUSD",1734556759948,0.31727244,101120.0,101110.0,0.1907216]
["bitfinex","BTCUSD",1734556760159,0.31677632,101120.0,101110.0,0.1907216]
["bitfinex","BTCUSD",1734556760372,0.11899232,101120.0,101110.0,0.3885256]
["bitfinex","BTCUSD",1734556760597,0.11948844,101120.0,101110.0,0.3885256]
["bitfinex","BTCUSD",1734556761030,0.11899232,101120.0,101100.0,0.39809646]
["bitfinex","BTCUSD",1734556761267,0.31728644,101120.0,101100.0,0.3885446]
["bitfinex","BTCUSD",1734556761477,0.11899232,101120.0,101110.0,0.197804]
["bitfinex","BTCUSD",1734556761688,0.11948844,101120.0,101110.0,0.296804]
["bitfinex","BTCUSD",1734556761904,0.31727244,101120.0,101110.0,0.099]
["bitfinex","BTCUSD",1734556762165,0.31677632,101120.0,101110.0,0.099]
["bitfinex","BTCUSD",1734556762376,0.11899232,101120.0,101110.0,0.296804]
["bitfinex","BTCUSD",1734556762585,0.11948844,101120.0,101110.0,0.296804]
["bitfinex","BTCUSD",1734556763011,0.11948844,101120.0,101100.0,0.7841526]
["bitfinex","BTCUSD",1734556763217,0.11948844,101120.0,101110.0,0.001]
["bitfinex","BTCUSD",1734556763430,0.11948844,101120.0,101110.0,0.297804]
["bitfinex","BTCUSD",1734556763608,0.11948844,101120.0,101110.0,0.001]
["bitfinex","BTCUSD",1734556763846,0.31727244,101120.0,101110.0,0.001]
["bitfinex","BTCUSD",1734556764053,0.31677632,101120.0,101110.0,0.001]
["bitfinex","BTCUSD",1734556764264,0.395622,101110.0,101090.0,0.29882973]
["bitfinex","BTCUSD",1734556764509,0.11899232,101110.0,101100.0,0.099]
["bitfinex","BTCUSD",1734556764734,0.11899232,101110.0,101100.0,0.1907216]
["bitfinex","BTCUSD",1734556764936,0.11948844,101110.0,101100.0,0.3885446]
["bitfinex","BTCUSD",1734556765167,0.11948844,101110.0,101090.0,0.29882673]
["bitfinex","BTCUSD",1734556765378,0.11899232,101100.0,101090.0,0.54782673]
["bitfinex","BTCUSD",1734556765578,0.65409232,101100.0,101090.0,0.54782673]
["bitfinex","BTCUSD",1734556766279,0.5351,101100.0,101090.0,0.54782673]
["bitfinex","BTCUSD",1734556766768,0.5351,101100.0,101090.0,0.54882673]
["bitfinex","BTCUSD",1734556767253,0.5351,101100.0,101090.0,0.54782673]
["bitfinex","BTCUSD",1734556767493,0.5351,101100.0,101090.0,0.54982673]
["bitfinex","BTCUSD",1734556767722,0.5351,101100.0,101090.0,0.54882673]
["bitfinex","BTCUSD",1734556767963,0.5351,101100.0,101090.0,0.54982673]
["bitfinex","BTCUSD",1734556769095,0.5351,101120.0,101110.0,0.197804]
["bitfinex","BTCUSD",1734556769301,0.65409232,101120.0,101110.0,0.296804]
["bitfinex","BTCUSD",1734556769512,0.65409232,101120.0,101110.0,0.099]
["bitfinex","BTCUSD",1734556769789,0.65409232,101120.0,101110.0,0.296804]
["bitfinex","BTCUSD",1734556770040,0.85187632,101120.0,101110.0,0.099]
["bitfinex","BTCUSD",1734556770293,0.85187632,101120.0,101100.0,0.4873426]
["bitfinex","BTCUSD",1734556770294,0.023,101110.0,101100.0,0.2417216]
["bitfinex","BTCUSD",1734556770534,0.11948844,101110.0,101100.0,0.5385446]
["bitfinex","BTCUSD",1734556770813,0.31729244,101110.0,101100.0,0.2417216]
["bitfinex","BTCUSD",1734556771083,0.5351,101070.0,101060.0,0.296892]
["bitfinex","BTCUSD",1734556771362,0.63109232,101070.0,101060.0,0.296892]
["bitfinex","BTCUSD",1734556771587,0.63109232,101070.0,101060.0,0.3886136]
["bitfinex","BTCUSD",1734556772291,0.29388532,101070.0,101050.0,0.1908077]
["bitfinex","BTCUSD",1734556772497,0.49749008,101060.0,101050.0,0.00064726]
["bitfinex","BTCUSD",1734556772722,0.83647236,101060.0,101050.0,0.00064726]
["bitfinex","BTCUSD",1734556772932,0.82819396,101060.0,101050.0,0.00064726]
["bitfinex","BTCUSD",1734556773521,0.82819396,101060.0,101050.0,0.00164726]
["bitfinex","BTCUSD",1734556773959,0.83647236,101060.0,101050.0,0.00164726]
["bitfinex","BTCUSD",1734556774167,0.63237272,101060.0,101050.0,0.00164726]
["bitfinex","BTCUSD",1734556774375,0.63737272,101060.0,101050.0,0.00164726]
["bitfinex","BTCUSD",1734556774584,0.197946,101040.0,101020.0,0.5867437]
["bitfinex","BTCUSD",1734556774794,0.09648844,101040.0,101030.0,0.296961]
["bitfinex","BTCUSD",1734556774968,0.29442944,101040.0,101020.0,0.58691224]
["bitfinex","BTCUSD",1734556775208,0.09648844,101030.0,101020.0,0.58691224]
["bitfinex","BTCUSD",1734556775416,0.09648844,101030.0,101020.0,0.39619064]
["bitfinex","BTCUSD",1734556775619,0.09648844,101030.0,101020.0,0.58691224]
["bitfinex","BTCUSD",1734556775830,0.09648844,101030.0,101020.0,0.58791224]
["bitfinex","BTCUSD",1734556776034,0.00049612,101030.0,101020.0,0.73791224]
["bitfinex","BTCUSD",1734556776215,0.09599232,101030.0,101020.0,0.53994124]
["bitfinex","BTCUSD",1734556776468,0.09648844,101030.0,101020.0,0.73690924]
["bitfinex","BTCUSD",1734556777095,0.09648844,101030.0,101020.0,0.38894124]
["bitfinex","BTCUSD",1734556777304,0.09648844,101030.0,101020.0,0.00025464]
["bitfinex","BTCUSD",1734556777508,0.29444944,101030.0,101020.0,0.00025464]
["bitfinex","BTCUSD",1734556777727,0.29395332,101030.0,101020.0,0.00125464]
["bitfinex","BTCUSD",1734556778146,0.29395332,101030.0,101020.0,0.00225464]
["bitfinex","BTCUSD",1734556778764,0.29395332,101030.0,101020.0,0.00025464]
["bitfinex","BTCUSD",1734556778970,0.29395332,101030.0,101020.0,0.00125464]
["bitfinex","BTCUSD",1734556779605,0.30223172,101030.0,101020.0,0.00025464]
["bitfinex","BTCUSD",1734556780215,0.30423172,101030.0,101020.0,0.00025464]
["bitfinex","BTCUSD",1734556780848,0.30523172,101030.0,101020.0,0.00025464]
["bitfinex","BTCUSD",1734556781058,0.29695332,101030.0,101020.0,0.00025464]
["bitfinex","BTCUSD",1734556781526,0.30523172,101030.0,101020.0,0.00025464]
["bitfinex","BTCUSD",1734556781949,0.40523172,101030.0,101020.0,0.00025464]
["bitfinex","BTCUSD",1734556782159,0.40323172,101030.0,101020.0,0.00125464]
["bitfinex","BTCUSD",1734556782593,0.55323172,101030.0,101020.0,0.00125464]
["bitfinex","BTCUSD",1734556782802,0.55323172,101030.0,101020.0,0.00025464]
["bitfinex","BTCUSD",1734556783019,0.72072177,101030.0,101020.0,0.00025464]
["bitfinex","BTCUSD",1734556783226,1.08024518,101030.0,101020.0,0.00025464]
["bitfinex","BTCUSD",1734556783428,1.10888165,101030.0,101020.0,0.00025464]
["bitfinex","BTCUSD",1734556783635,1.13764073,101030.0,101020.0,0.00025464]
["bitfinex","BTCUSD",1734556783892,1.13764073,101030.0,101020.0,0.00125464]
["bitfinex","BTCUSD",1734556784098,1.13864073,101030.0,101020.0,0.00025464]
["bitfinex","BTCUSD",1734556784322,0.3562784,101010.0,101000.0,0.00031405]
["bitfinex","BTCUSD",1734556784517,0.55327072,101010.0,101000.0,0.00031405]
["bitfinex","BTCUSD",1734556784946,0.5820298,101010.0,101000.0,0.00031405]
["bitfinex","BTCUSD",1734556785375,0.55327072,101010.0,101000.0,0.00031405]
["bitfinex","BTCUSD",1734556785581,0.58490719,101010.0,101000.0,0.00031405]
["bitfinex","BTCUSD",1734556785970,0.55627072,101010.0,101000.0,0.00031405]
["bitfinex","BTCUSD",1734556786337,0.58390719,101010.0,101000.0,0.00031405]
["bitfinex","BTCUSD",1734556786602,0.55527072,101010.0,101000.0,0.00031405]
["bitfinex","BTCUSD",1734556786823,0.30527072,101010.0,101000.0,0.00031405]
["bitfinex","BTCUSD",1734556787071,0.29699232,101010.0,101000.0,0.00031405]
["bitfinex","BTCUSD",1734556787316,0.30527072,101010.0,101000.0,0.00031405]
["bitfinex","BTCUSD",1734556787582,0.09899232,101010.0,101000.0,0.00031405]
["bitfinex","BTCUSD",1734556787810,0.09948844,101010.0,101000.0,0.19833305]
["bitfinex","BTCUSD",1734556788047,0.09948844,101010.0,101000.0,0.29733305]
["bitfinex","BTCUSD",1734556788294,0.09899232,101010.0,101000.0,0.29733305]
["bitfinex","BTCUSD",1734556788521,0.003,101010.0,101000.0,0.85237806]
["bitfinex","BTCUSD",1734556789391,0.003,101010.0,101000.0,1.04837038]
["bitfinex","BTCUSD",1734556789598,0.003,101010.0,101000.0,1.09407038]
["bitfinex","BTCUSD",1734556790031,0.5351,101020.0,101010.0,0.3407216]
["bitfinex","BTCUSD",1734556790247,0.5351,101020.0,101010.0,0.65404501]
["bitfinex","BTCUSD",1734556790450,0.5351,101020.0,101010.0,0.85204501]
["bitfinex","BTCUSD",1734556791081,0.5351,101020.0,101010.0,0.5387216]
["bitfinex","BTCUSD",1734556791562,0.5351,101020.0,101010.0,0.5407216]
["bitfinex","BTCUSD",1734556791768,0.5351,101020.0,101010.0,0.5417216]
["bitfinex","BTCUSD",1734556791998,0.5351,101020.0,101010.0,0.4427216]
["bitfinex","BTCUSD",1734556792207,0.63109232,101020.0,101010.0,0.3917216]
["bitfinex","BTCUSD",1734556792386,0.65409232,101020.0,101010.0,0.201]
["bitfinex","BTCUSD",1734556792622,0.65409232,101020.0,101010.0,0.003]
["bitfinex","BTCUSD",1734556793041,0.65409232,101020.0,101010.0,0.3917216]
["bitfinex","BTCUSD",1734556793244,0.11899232,101020.0,101010.0,0.001]
["bitfinex","BTCUSD",1734556793446,0.11948844,101020.0,101010.0,0.3887216]
["bitfinex","BTCUSD",1734556793654,0.11948844,101020.0,101010.0,0.001]
["bitfinex","BTCUSD",1734556793894,0.09599232,101020.0,101010.0,0.3897216]
["bitfinex","BTCUSD",1734556794104,0.09599232,101020.0,101010.0,0.3917216]
["bitfinex","BTCUSD",1734556794324,0.09599232,101020.0,101010.0,0.3897216]
["bitfinex","BTCUSD",1734556794738,0.09599232,101020.0,101010.0,0.2907216]
["bitfinex","BTCUSD",1734556794952,0.33634568,101020.0,101010.0,0.003]
["bitfinex","BTCUSD",1734556795189,0.6890988,101020.0,101010.0,0.003]
["bitfinex","BTCUSD",1734556795415,0.7381988,101020.0,101010.0,0.003]
["bitfinex","BTCUSD",1734556795646,0.738371,101020.0,101010.0,0.003]
["bitfinex","BTCUSD",1734556796031,0.63612176,101020.0,101010.0,0.002]
["bitfinex","BTCUSD",1734556796259,0.2292784,101010.0,101000.0,0.00031405]
["bitfinex","BTCUSD",1734556796486,0.32527072,101010.0,101000.0,0.00031405]
["bitfinex","BTCUSD",1734556796708,0.32527072,101010.0,100990.0,8.59e-05]
["bitfinex","BTCUSD",1734556796918,0.11948844,101000.0,100990.0,8.59e-05]
["bitfinex","BTCUSD",1734556797124,0.31750744,101000.0,100990.0,8.59e-05]
["bitfinex","BTCUSD",1734556797335,0.31701132,101000.0,100990.0,8.59e-05]
["bitfinex","BTCUSD",1734556797546,0.3793174,100990.0,100980.0,8.59e-05]
["bitfinex","BTCUSD",1734556797752,0.57630972,100990.0,100980.0,8.59e-05]
["bitfinex","BTCUSD",1734556797968,0.221078,100970.0,100960.0,8.62e-05]
["bitfinex","BTCUSD",1734556798169,0.32534872,100970.0,100960.0,8.62e-05]
["bitfinex","BTCUSD",1734556798369,0.32634872,100970.0,100960.0,8.62e-05]
["bitfinex","BTCUSD",1734556798981,0.32634872,100970.0,100960.0,0.00064818]
["bitfinex","BTCUSD",1734556799250,0.67234104,100970.0,100960.0,0.00064818]
["bitfinex","BTCUSD",1734556799450,0.66406264,100970.0,100960.0,0.00064818]
["bitfinex","BTCUSD",1734556800032,0.56406264,100970.0,100960.0,0.00064818]
["bitfinex","BTCUSD",1734556800299,0.56506264,100970.0,100960.0,0.00064818]
["bitfinex","BTCUSD",1734556800505,0.47534872,100970.0,100960.0,0.00064818]
["bitfinex","BTCUSD",1734556800712,0.57634872,100970.0,100960.0,0.00064818]
["bitfinex","BTCUSD",1734556800916,0.57934872,100970.0,100960.0,0.00064818]
["bitfinex","BTCUSD",1734556801137,0.58134872,100970.0,100960.0,0.00064818]
["bitfinex","BTCUSD",1734556801339,0.67734104,100970.0,100960.0,0.00064818]
["bitfinex","BTCUSD",1734556801973,0.88059028,100970.0,100960.0,0.00064818]
["bitfinex","BTCUSD",1734556802218,0.87131188,100970.0,100960.0,0.00064818]
["bitfinex","BTCUSD",1734556802459,0.88099959,100970.0,100960.0,0.00064818]
["bitfinex","BTCUSD",1734556802685,0.67775035,100970.0,100960.0,0.00064818]
["bitfinex","BTCUSD",1734556803169,0.023,100950.0,100940.0,8.6e-05]
["bitfinex","BTCUSD",1734556803381,0.11948844,100950.0,100940.0,8.6e-05]
["bitfinex","BTCUSD",1734556803576,0.31760544,100950.0,100940.0,8.6e-05]
["bitfinex","BTCUSD",1734556803708,0.09599232,100950.0,100940.0,0.5389446]
["bitfinex","BTCUSD",1734556803918,0.003,100970.0,100950.0,0.3888236]
["bitfinex","BTCUSD",1734556804125,0.09599232,100960.0,100940.0,0.076886]
["bitfinex","BTCUSD",1734556804359,0.19861312,100950.0,100940.0,0.002086]
["bitfinex","BTCUSD",1734556804553,0.29460544,100950.0,100940.0,0.005086]
["bitfinex","BTCUSD",1734556804793,0.29410932,100950.0,100940.0,0.005086]
["bitfinex","BTCUSD",1734556805010,0.09599232,100950.0,100940.0,0.104086]
["bitfinex","BTCUSD",1734556805228,0.29460544,100950.0,100940.0,0.005086]
["bitfinex","BTCUSD",1734556805385,0.29410932,100950.0,100940.0,0.003086]
["bitfinex","BTCUSD",1734556805802,0.29410932,100950.0,100940.0,8.6e-05]
["bitfinex","BTCUSD",1734556806190,0.31710932,100950.0,100940.0,8.6e-05]
["bitfinex","BTCUSD",1734556806658,0.31710932,100950.0,100940.0,0.005086]
["bitfinex","BTCUSD",1734556806880,0.11899232,100950.0,100940.0,0.203223]
["bitfinex","BTCUSD",1734556807107,0.09599232,100950.0,100940.0,0.302223]
["bitfinex","BTCUSD",1734556807307,0.09648844,100950.0,100940.0,0.302223]
["bitfinex","BTCUSD",1734556807937,0.09648844,100950.0,100940.0,0.3939446]
["bitfinex","BTCUSD",1734556807938,0.09599232,100950.0,100940.0,0.3939446]
["bitfinex","BTCUSD",1734556808186,0.29460544,100950.0,100940.0,0.005086]
["bitfinex","BTCUSD",1734556808417,0.09599232,100950.0,100940.0,0.102086]
["bitfinex","BTCUSD",1734556808645,0.09648844,100950.0,100940.0,0.002086]
["bitfinex","BTCUSD",1734556808868,0.29460544,100950.0,100940.0,0.002086]
["bitfinex","BTCUSD",1734556809074,0.31710932,100950.0,100940.0,0.005086]
["bitfinex","BTCUSD",1734556809283,0.31710932,100950.0,100940.0,8.6e-05]
["bitfinex","BTCUSD",1734556809487,0.31710932,100950.0,100940.0,0.002086]
["bitfinex","BTCUSD",1734556809687,0.09599232,100950.0,100940.0,0.104086]
["bitfinex","BTCUSD",1734556809901,0.09599232,100950.0,100940.0,0.3889446]
["bitfinex","BTCUSD",1734556810107,0.00049612,100960.0,100950.0,0.297117]
["bitfinex","BTCUSD",1734556810315,0.09599232,100960.0,100950.0,0.297117]
["bitfinex","BTCUSD",1734556810542,0.29409032,100960.0,100950.0,0.099]
["bitfinex","BTCUSD",1734556810763,0.09599232,100960.0,100950.0,0.297117]
["bitfinex","BTCUSD",1734556810967,0.09648844,100960.0,100950.0,0.297117]
["bitfinex","BTCUSD",1734556811186,0.00077929,100970.0,100960.0,0.297098]
["bitfinex","BTCUSD",1734556811397,0.00028317,100970.0,100960.0,0.59206884]
["bitfinex","BTCUSD",1734556811610,0.00028317,100970.0,100960.0,0.74224149]
["bitfinex","BTCUSD",1734556812035,0.00028317,100970.0,100960.0,0.79194149]
["bitfinex","BTCUSD",1734556812454,0.00028317,100970.0,100960.0,0.79494149]
["bitfinex","BTCUSD",1734556812659,0.00028317,100970.0,100960.0,0.79394149]
["bitfinex","BTCUSD",1734556812870,0.00028317,100970.0,100960.0,1.1933557]
["bitfinex","BTCUSD",1734556813080,0.5351,101000.0,100990.0,0.1907216]
["bitfinex","BTCUSD",1734556813289,0.63109232,101010.0,101000.0,0.297019]
["bitfinex","BTCUSD",1734556813510,0.00056157,101010.0,101000.0,0.81756249]
["bitfinex","BTCUSD",1734556813925,0.00056157,101010.0,101000.0,0.6141406]
["bitfinex","BTCUSD",1734556814135,0.09655389,101010.0,101000.0,0.522419]
["bitfinex","BTCUSD",1734556814340,0.09655389,101010.0,101000.0,0.4641406]
["bitfinex","BTCUSD",1734556815392,0.09655389,101010.0,101000.0,0.2897406]
["bitfinex","BTCUSD",1734556815797,0.09655389,101010.0,101000.0,0.3907406]
["bitfinex","BTCUSD",1734556816009,0.63165389,101010.0,101000.0,0.3927406]
["bitfinex","BTCUSD",1734556816219,0.53566157,101010.0,101000.0,0.5427406]
["bitfinex","BTCUSD",1734556816430,0.63165389,101010.0,101000.0,0.5427406]
["bitfinex","BTCUSD",1734556816651,0.53566157,101010.0,101000.0,0.5427406]
["bitfinex","BTCUSD",1734556817800,0.63165389,101010.0,101000.0,0.1947216]
["bitfinex","BTCUSD",1734556818002,0.63165389,101010.0,101000.0,0.3927406]
["bitfinex","BTCUSD",1734556818204,0.65465389,101010.0,101000.0,0.004]
["bitfinex","BTCUSD",1734556818411,0.85265389,101010.0,101000.0,0.004]
["bitfinex","BTCUSD",1734556819023,0.85265389,101010.0,100990.0,0.0917216]
["bitfinex","BTCUSD",1734556819287,0.09599232,101000.0,100990.0,0.3887606]
["bitfinex","BTCUSD",1734556819465,0.09599232,101000.0,100990.0,0.2897606]
["bitfinex","BTCUSD",1734556819693,0.11948844,101000.0,100990.0,0.1907216]
["bitfinex","BTCUSD",1734556819895,0.09599232,101000.0,100990.0,0.3887606]
["bitfinex","BTCUSD",1734556820101,0.02373377,101010.0,101000.0,0.099]
["bitfinex","BTCUSD",1734556820317,0.12022221,101010.0,101000.0,0.099]
["bitfinex","BTCUSD",1734556820576,0.31822221,101010.0,101000.0,0.099]
["bitfinex","BTCUSD",1734556820824,0.11972609,101010.0,101000.0,0.297019]
["bitfinex","BTCUSD",1734556821025,0.12022221,101010.0,101000.0,0.297019]
["bitfinex","BTCUSD",1734556821654,0.11972609,101010.0,101000.0,0.297019]
["bitfinex","BTCUSD",1734556822096,0.09672609,101010.0,101000.0,0.3897406]
["bitfinex","BTCUSD",1734556822520,0.53683377,101010.0,101000.0,0.79306249]
["bitfinex","BTCUSD",1734556822719,0.53683377,101010.0,101000.0,0.79206249]
["bitfinex","BTCUSD",1734556822926,0.53683377,101010.0,101000.0,0.5886406]
["bitfinex","BTCUSD",1734556823377,0.00073377,101010.0,101000.0,0.97336249]
["bitfinex","BTCUSD",1734556823541,0.00073377,101010.0,101000.0,1.3727767]
["bitfinex","BTCUSD",1734556823715,0.5351,101040.0,101030.0,0.1907216]
["bitfinex","BTCUSD",1734556823915,0.92979952,101050.0,101040.0,0.3886626]
["bitfinex","BTCUSD",1734556824116,0.92996633,101050.0,101040.0,0.3886626]
["bitfinex","BTCUSD",1734556824323,1.02595865,101050.0,101040.0,0.3886626]
["bitfinex","BTCUSD",1734556824527,0.63125913,101050.0,101040.0,0.3886626]
["bitfinex","BTCUSD",1734556824784,0.63125913,101050.0,101040.0,0.74208449]
["bitfinex","BTCUSD",1734556824785,0.00016681,101050.0,101040.0,0.74208449]
["bitfinex","BTCUSD",1734556825066,0.00016681,101050.0,101040.0,0.79038449]
["bitfinex","BTCUSD",1734556825266,0.00016681,101050.0,101040.0,0.79238449]
["bitfinex","BTCUSD",1734556825627,0.00016681,101050.0,101040.0,0.79338449]
["bitfinex","BTCUSD",1734556826759,0.00016681,101050.0,101040.0,0.98937681]
["bitfinex","BTCUSD",1734556827115,0.00016681,101050.0,101040.0,1.2927987]
["bitfinex","BTCUSD",1734556827730,0.00016681,101050.0,101040.0,1.2897987]
["bitfinex","BTCUSD",1734556827912,0.00016681,101050.0,101040.0,1.3750987]
["bitfinex","BTCUSD",1734556828048,0.00016681,101050.0,101040.0,1.78267681]
["bitfinex","BTCUSD",1734556828255,0.00016681,101050.0,101040.0,1.77967681]
["bitfinex","BTCUSD",1734556828630,0.5351,101070.0,101060.0,0.3407216]
["bitfinex","BTCUSD",1734556828831,0.5351,101070.0,101060.0,0.74204549]
["bitfinex","BTCUSD",1734556829257,0.0001722,101080.0,101070.0,0.3407216]
["bitfinex","BTCUSD",1734556829452,0.0001722,101080.0,101070.0,0.95981781]
["bitfinex","BTCUSD",1734556829603,0.0001722,101080.0,101070.0,1.05981781]
["bitfinex","BTCUSD",1734556830805,0.0001722,101080.0,101070.0,1.15981781]
["bitfinex","BTCUSD",1734556831007,0.000172,101110.0,101100.0,0.5385446]
["bitfinex","BTCUSD",1734556831233,0.000172,101110.0,101100.0,0.74196649]
["bitfinex","BTCUSD",1734556831827,0.000172,101110.0,101100.0,0.7452803]
["bitfinex","BTCUSD",1734556832028,0.000172,101110.0,101100.0,0.54185841]
["bitfinex","BTCUSD",1734556832182,0.0003403,101110.0,101100.0,0.54185841]
["bitfinex","BTCUSD",1734556832591,0.0003403,101110.0,101100.0,0.54491156]
["bitfinex","BTCUSD",1734556832996,0.0003403,101110.0,101100.0,0.88003345]
["bitfinex","BTCUSD",1734556833230,0.0003403,101110.0,101100.0,1.07602577]
["bitfinex","BTCUSD",1734556833434,0.0003403,101110.0,101100.0,1.07702577]
["bitfinex","BTCUSD",1734556833631,0.0003403,101110.0,101100.0,0.97702577]
["bitfinex","BTCUSD",1734556833866,0.0003403,101110.0,101100.0,1.07702577]
["bitfinex","BTCUSD",1734556834706,0.0003403,101110.0,101100.0,1.07502577]
["bitfinex","BTCUSD",1734556835126,0.0003403,101110.0,101100.0,0.67561156]
["bitfinex","BTCUSD",1734556835340,0.0003403,101110.0,101100.0,0.67661156]
["bitfinex","BTCUSD",1734556835555,0.11982874,101110.0,101100.0,0.00536696]
["bitfinex","BTCUSD",1734556835793,0.31763274,101110.0,101100.0,0.00536696]
["bitfinex","BTCUSD",1734556836001,0.31713662,101110.0,101100.0,0.00636696]
["bitfinex","BTCUSD",1734556836231,0.11933262,101110.0,101100.0,0.30218996]
["bitfinex","BTCUSD",1734556836447,0.09633262,101110.0,101100.0,0.30118996]
["bitfinex","BTCUSD",1734556836665,0.11982874,101110.0,101100.0,0.10436696]
["bitfinex","BTCUSD",1734556836912,0.31763274,101110.0,101100.0,0.00536696]
["bitfinex","BTCUSD",1734556837120,0.31713662,101110.0,101100.0,0.00436696]
["bitfinex","BTCUSD",1734556837330,0.31713662,101110.0,101100.0,0.00536696]
["bitfinex","BTCUSD",1734556837564,0.11933262,101110.0,101100.0,0.30418996]
["bitfinex","BTCUSD",1734556837779,0.11982874,101110.0,101100.0,0.00536696]
["bitfinex","BTCUSD",1734556837986,0.11933262,101110.0,101100.0,0.10436696]
["bitfinex","BTCUSD",1734556838225,0.11933262,101110.0,101100.0,0.30318996]
["bitfinex","BTCUSD",1734556838428,0.09633262,101110.0,101100.0,0.30318996]
["bitfinex","BTCUSD",1734556838631,0.09682874,101110.0,101100.0,0.00636696]
["bitfinex","BTCUSD",1734556838838,0.31763274,101110.0,101100.0,0.00436696]
["bitfinex","BTCUSD",1734556839023,0.31713662,101110.0,101100.0,0.10336696]
["bitfinex","BTCUSD",1734556839177,0.31713662,101110.0,101100.0,0.10536696]
["bitfinex","BTCUSD",1734556839587,0.31713662,101110.0,101100.0,0.10636696]
["bitfinex","BTCUSD",1734556839982,0.11933262,101110.0,101100.0,0.10536696]
["bitfinex","BTCUSD",1734556840198,0.11982874,101110.0,101100.0,0.10536696]
["bitfinex","BTCUSD",1734556840362,0.31763274,101110.0,101100.0,0.00536696]
["bitfinex","BTCUSD",1734556840569,0.31713662,101110.0,101100.0,0.00536696]
["bitfinex","BTCUSD",1734556840849,0.31713662,101110.0,101100.0,0.00736696]
["bitfinex","BTCUSD",1734556840976,0.31713662,101110.0,101100.0,0.00436696]
["bitfinex","BTCUSD",1734556841308,0.220823,101100.0,101090.0,0.099]
["bitfinex","BTCUSD",1734556841526,0.51464932,101100.0,101080.0,0.5864236]
["bitfinex","BTCUSD",1734556841844,0.09599232,101090.0,101080.0,0.7364236]
["bitfinex","BTCUSD",1734556842179,0.09599232,101090.0,101080.0,0.446849]
["bitfinex","BTCUSD",1734556842382,0.09599232,101090.0,101080.0,0.5385706]
["bitfinex","BTCUSD",1734556843175,0.29383632,101090.0,101070.0,0.5961665]
["bitfinex","BTCUSD",1734556843378,0.09599232,101090.0,101080.0,0.3885846]
["bitfinex","BTCUSD",1734556843592,0.09599232,101090.0,101080.0,0.197863]
["bitfinex","BTCUSD",1734556843791,0.29433144,101090.0,101080.0,0.1917216]
["bitfinex","BTCUSD",1734556843964,0.09599232,101090.0,101080.0,0.3895846]
["bitfinex","BTCUSD",1734556844186,0.09599232,101090.0,101080.0,0.3885846]
["bitfinex","BTCUSD",1734556844561,0.3959703,101110.0,101090.0,0.296843]
["bitfinex","BTCUSD",1734556844766,0.09633262,101110.0,101100.0,0.099]
["bitfinex","BTCUSD",1734556844967,0.09633262,101110.0,101100.0,0.296823]
["bitfinex","BTCUSD",1734556845127,0.09633262,101110.0,101100.0,0.3885446]
["bitfinex","BTCUSD",1734556845353,0.0003403,101110.0,101100.0,0.74196649]
["bitfinex","BTCUSD",1734556845579,0.0003403,101110.0,101100.0,1.34196649]
["bitfinex","BTCUSD",1734556846046,0.0003403,101110.0,101100.0,1.34396649]
["bitfinex","BTCUSD",1734556846672,0.0003403,101110.0,101100.0,1.54095881]
["bitfinex","BTCUSD",1734556847067,0.0003403,101110.0,101100.0,1.53895881]
["bitfinex","BTCUSD",1734556847479,0.0003403,101110.0,101100.0,1.54095881]
["bitfinex","BTCUSD",1734556847704,0.0003403,101110.0,101100.0,1.64431391]
["bitfinex","BTCUSD",1734556848104,0.0001683,101110.0,101100.0,1.72661391]
["bitfinex","BTCUSD",1734556848368,0.000172,101120.0,101110.0,0.4383216]
["bitfinex","BTCUSD",1734556848558,0.5351,101150.0,101140.0,0.5384666]
["bitfinex","BTCUSD",1734556848729,0.53566101,101150.0,101140.0,0.74188849]
["bitfinex","BTCUSD",1734556848957,0.53566101,101150.0,101140.0,0.74520279]
["bitfinex","BTCUSD",1734556849138,0.53566101,101150.0,101140.0,0.5417809]
["bitfinex","BTCUSD",1734556850176,0.53566101,101150.0,101140.0,0.5427809]
["bitfinex","BTCUSD",1734556851041,0.53566101,101150.0,101140.0,0.35468162]
["bitfinex","BTCUSD",1734556851244,0.82937933,101150.0,101140.0,0.26296002]
["bitfinex","BTCUSD",1734556851383,0.63165333,101150.0,101140.0,0.35568162]
["bitfinex","BTCUSD",1734556851593,0.63165333,101150.0,101140.0,0.35368162]
["bitfinex","BTCUSD",1734556851796,0.53566101,101150.0,101140.0,0.55242662]
["bitfinex","BTCUSD",1734556851991,0.53566101,101150.0,101140.0,0.75684851]
["bitfinex","BTCUSD",1734556852213,0.53566101,101150.0,101140.0,0.55242662]
["bitfinex","BTCUSD",1734556852666,0.53566101,101150.0,101140.0,0.55342662]
["bitfinex","BTCUSD",1734556852873,0.63165333,101150.0,101140.0,0.35568162]
["bitfinex","BTCUSD",1734556853028,0.82937933,101150.0,101140.0,0.35568162]
["bitfinex","BTCUSD",1734556853255,0.31727933,101150.0,101140.0,0.0053143]
["bitfinex","BTCUSD",1734556853459,0.41827933,101150.0,101140.0,0.0053143]
["bitfinex","BTCUSD",1734556853663,0.42655773,101150.0,101140.0,0.0053143]
["bitfinex","BTCUSD",1734556853870,0.31727933,101150.0,101140.0,0.0053143]
["bitfinex","BTCUSD",1734556854194,0.29427933,101150.0,101140.0,0.0053143]
["bitfinex","BTCUSD",1734556854393,0.09655333,101150.0,101140.0,0.2030593]
["bitfinex","BTCUSD",1734556854596,0.29436533,101150.0,101140.0,0.0033143]
["bitfinex","BTCUSD",1734556854797,0.29436533,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1734556855017,0.29636533,101150.0,101140.0,0.00403135]
["bitfinex","BTCUSD",1734556855229,0.29436533,101150.0,101140.0,0.00403135]
["bitfinex","BTCUSD",1734556855423,0.29436533,101150.0,101140.0,0.00303135]
["bitfinex","BTCUSD",1734556855586,0.29436533,101150.0,101140.0,0.00403135]
["bitfinex","BTCUSD",1734556856866,0.29436533,101150.0,101140.0,0.00503135]
["bitfinex","BTCUSD",1734556857097,0.09663933,101150.0,101140.0,0.00403135]
["bitfinex","BTCUSD",1734556857299,0.09713545,101150.0,101140.0,0.00403135]
["bitfinex","BTCUSD",1734556857499,0.29486145,101150.0,101140.0,0.00503135]
["bitfinex","BTCUSD",1734556857696,0.29436533,101150.0,101140.0,0.00303135]
["bitfinex","BTCUSD",1734556857997,0.29736533,101150.0,101140.0,0.00303135]
["bitfinex","BTCUSD",1734556858429,0.29436533,101150.0,101140.0,0.00303135]
["bitfinex","BTCUSD",1734556858770,0.29436533,101150.0,101140.0,0.00403135]
["bitfinex","BTCUSD",1734556858975,0.31736533,101150.0,101140.0,0.00403135]
["bitfinex","BTCUSD",1734556859374,0.31836533,101150.0,101140.0,0.00403135]
["bitfinex","BTCUSD",1734556859830,0.32291818,101150.0,101140.0,0.00403135]
["bitfinex","BTCUSD",1734556860191,0.31836533,101150.0,101140.0,0.00303135]
["bitfinex","BTCUSD",1734556860397,0.197748,101140.0,101120.0,0.53493575]
["bitfinex","BTCUSD",1734556860616,0.09599232,101130.0,101120.0,0.53493575]
["bitfinex","BTCUSD",1734556861460,0.09599232,101130.0,101120.0,0.53593575]
["bitfinex","BTCUSD",1734556861654,0.00064701,101150.0,101130.0,0.49094915]
["bitfinex","BTCUSD",1734556861855,0.09599232,101140.0,101130.0,0.58267075]
["bitfinex","BTCUSD",1734556862028,0.09599232,101140.0,101130.0,0.73267075]
["bitfinex","BTCUSD",1734556862229,0.00064701,101150.0,101140.0,0.197745]
["bitfinex","BTCUSD",1734556862437,0.09663933,101150.0,101140.0,0.197745]
["bitfinex","BTCUSD",1734556862642,0.09663933,101150.0,101140.0,0.20076926]
["bitfinex","BTCUSD",1734556862983,0.29436145,101150.0,101140.0,0.00302426]
["bitfinex","BTCUSD",1734556863191,0.29386533,101150.0,101140.0,0.00302426]
["bitfinex","BTCUSD",1734556864462,0.29586533,101150.0,101140.0,0.00302426]
["bitfinex","BTCUSD",1734556864666,0.00214701,101150.0,101140.0,0.74234857]
["bitfinex","BTCUSD",1734556864869,0.00214701,101150.0,101140.0,0.7413599]
["bitfinex","BTCUSD",1734556865022,0.00214701,101150.0,101140.0,0.7643599]
["bitfinex","BTCUSD",1734556865450,0.00314701,101150.0,101140.0,0.98365222]
["bitfinex","BTCUSD",1734556865623,0.00314701,101150.0,101140.0,1.08365222]
["bitfinex","BTCUSD",1734556865825,0.00214701,101150.0,101140.0,1.18365222]
["bitfinex","BTCUSD",1734556866278,0.0001722,101170.0,101160.0,0.36016875]
["bitfinex","BTCUSD",1734556866476,0.00034036,101170.0,101160.0,1.19480485]
["bitfinex","BTCUSD",1734556866680,0.00034036,101170.0,101160.0,1.19781093]
["bitfinex","BTCUSD",1734556866905,0.00034036,101170.0,101160.0,1.39551693]
["bitfinex","BTCUSD",1734556867559,2e-07,101190.0,101180.0,0.33716875]
["bitfinex","BTCUSD",1734556867776,2e-07,101190.0,101180.0,0.98238296]
["bitfinex","BTCUSD",1734556868020,0.000172,101210.0,101200.0,0.81421253]
["bitfinex","BTCUSD",1734556868215,0.000172,101210.0,101200.0,1.38343285]
["bitfinex","BTCUSD",1734556868414,0.000172,101210.0,101200.0,0.88699155]
["bitfinex","BTCUSD",1734556868653,0.000172,101210.0,101200.0,0.56512251]
["bitfinex","BTCUSD",1734556868827,0.000172,101210.0,101200.0,0.66056966]
["bitfinex","BTCUSD",1734556868997,0.000172,101210.0,101200.0,0.52164806]
["bitfinex","BTCUSD",1734556869172,0.0003401,101210.0,101200.0,0.53776966]
["bitfinex","BTCUSD",1734556869367,0.0003401,101210.0,101200.0,0.53876966]
["bitfinex","BTCUSD",1734556869579,0.0003401,101210.0,101200.0,0.74219155]
["bitfinex","BTCUSD",1734556869788,0.0003401,101210.0,101200.0,0.53876966]
["bitfinex","BTCUSD",1734556870467,0.0003401,101210.0,101200.0,0.53976966]
["bitfinex","BTCUSD",1734556870667,0.0003401,101210.0,101200.0,0.53776966]
["bitfinex","BTCUSD",1734556870866,0.0003401,101210.0,101200.0,0.54866041]
["bitfinex","BTCUSD",1734556871072,0.09633242,101210.0,101200.0,0.55066041]
["bitfinex","BTCUSD",1734556871275,0.09682854,101210.0,101200.0,0.15497291]
["bitfinex","BTCUSD",1734556871476,0.29394042,101210.0,101200.0,0.24669451]
["bitfinex","BTCUSD",1734556871799,0.0003401,101210.0,101200.0,0.24769451]
["bitfinex","BTCUSD",1734556871948,0.0003401,101210.0,101200.0,0.54076966]
["bitfinex","BTCUSD",1734556872380,0.09633242,101210.0,101200.0,0.44432251]
["bitfinex","BTCUSD",1734556872586,0.0003401,101210.0,101200.0,0.54076966]
["bitfinex","BTCUSD",1734556873046,0.0003401,101210.0,101200.0,0.74419155]
["bitfinex","BTCUSD",1734556873248,0.0003401,101210.0,101200.0,0.74219155]
["bitfinex","BTCUSD",1734556873398,0.0003401,101210.0,101200.0,0.84018387]
["bitfinex","BTCUSD",1734556873605,0.0003401,101210.0,101200.0,1.26660576]
["bitfinex","BTCUSD",1734556873803,0.0003401,101210.0,101200.0,1.39260576]
["bitfinex","BTCUSD",1734556874008,0.0149387,101220.0,101200.0,1.39260576]
["bitfinex","BTCUSD",1734556874207,8.63e-05,101240.0,101230.0,0.18716875]
["bitfinex","BTCUSD",1734556874549,8.63e-05,101240.0,101230.0,0.78730006]
["bitfinex","BTCUSD",1734556874878,8.63e-05,101240.0,101230.0,0.88631247]
["bitfinex","BTCUSD",1734556875077,8.63e-05,101240.0,101230.0,0.78631247]
["bitfinex","BTCUSD",1734556875205,8.63e-05,101240.0,101230.0,0.571873]
["bitfinex","BTCUSD",1734556875411,8.63e-05,101240.0,101230.0,0.66832015]
["bitfinex","BTCUSD",1734556875865,8.63e-05,101240.0,101230.0,0.87174204]
["bitfinex","BTCUSD",1734556876847,8.63e-05,101240.0,101230.0,0.99173436]
["bitfinex","BTCUSD",1734556877257,8.63e-05,101240.0,101230.0,1.09173436]
["bitfinex","BTCUSD",1734556877468,8.63e-05,101240.0,101230.0,0.99173436]
["bitfinex","BTCUSD",1734556877676,8.63e-05,101240.0,101230.0,1.09173436]
["bitfinex","BTCUSD",1734556878236,8.63e-05,101240.0,101230.0,1.19173436]
["bitfinex","BTCUSD",1734556878439,8.63e-05,101240.0,101230.0,1.09173436]
["bitfinex","BTCUSD",1734556878634,3e-07,101240.0,101230.0,1.39515625]
["bitfinex","BTCUSD",1734556878823,8.6e-05,101260.0,101250.0,0.33716875]
["bitfinex","BTCUSD",1734556879031,8.6e-05,101260.0,101250.0,0.93411296]
["bitfinex","BTCUSD",1734556879238,8.6e-05,101260.0,101250.0,1.05996551]
["bitfinex","BTCUSD",1734556880003,0.00064646,101260.0,101250.0,0.74197319]
["bitfinex","BTCUSD",1734556880203,0.00064646,101260.0,101250.0,0.84197319]
["bitfinex","BTCUSD",1734556880817,0.00064646,101260.0,101250.0,0.74297319]
["bitfinex","BTCUSD",1734556881043,0.00064646,101260.0,101250.0,0.5395513]
["bitfinex","BTCUSD",1734556881215,0.00064646,101260.0,101250.0,0.29210415]
["bitfinex","BTCUSD",1734556881400,0.53574646,101260.0,101250.0,0.3875513]
["bitfinex","BTCUSD",1734556881832,0.53574646,101260.0,101250.0,0.3885513]
["bitfinex","BTCUSD",1734556882708,0.53574646,101260.0,101250.0,0.5395513]
["bitfinex","BTCUSD",1734556882911,0.53574646,101260.0,101250.0,0.5385513]
["bitfinex","BTCUSD",1734556883844,0.00064646,101260.0,101250.0,0.74197319]
["bitfinex","BTCUSD",1734556884056,4.6e-07,101260.0,101250.0,1.06196551]
["bitfinex","BTCUSD",1734556884261,4.6e-07,101260.0,101250.0,1.18716551]
["bitfinex","BTCUSD",1734556884683,4.646e-05,101270.0,101260.0,0.56016875]
["bitfinex","BTCUSD",1734556884901,0.00021445,101270.0,101260.0,1.05709396]
["bitfinex","BTCUSD",1734556885104,0.00021445,101270.0,101260.0,1.0599157]
["bitfinex","BTCUSD",1734556885937,0.00021445,101270.0,101260.0,1.0609157]
["bitfinex","BTCUSD",1734556886349,0.00021445,101270.0,101260.0,0.9619157]
["bitfinex","BTCUSD",1734556886551,0.00021445,101270.0,101260.0,0.7701941]
["bitfinex","BTCUSD",1734556886777,0.00021445,101270.0,101260.0,0.9619157]
["bitfinex","BTCUSD",1734556887611,0.00021445,101270.0,101260.0,1.0619157]
["bitfinex","BTCUSD",1734556888034,8.61e-05,101280.0,101270.0,0.56016875]
["bitfinex","BTCUSD",1734556888243,8.61e-05,101280.0,101270.0,0.85958296]
["bitfinex","BTCUSD",1734556888461,8.61e-05,101280.0,101270.0,0.86239616]
["bitfinex","BTCUSD",1734556888696,8.61e-05,101280.0,101270.0,1.05988716]
["bitfinex","BTCUSD",1734556889260,8.61e-05,101280.0,101270.0,1.06088716]
["bitfinex","BTCUSD",1734556889659,8.61e-05,101280.0,101270.0,1.06188716]
["bitfinex","BTCUSD",1734556890297,8.61e-05,101280.0,101270.0,0.96188716]
["bitfinex","BTCUSD",1734556890709,8.61e-05,101280.0,101270.0,1.06188716]
["bitfinex","BTCUSD",1734556890910,8.61e-05,101280.0,101270.0,0.86644001]
["bitfinex","BTCUSD",1734556891228,8.61e-05,101280.0,101270.0,1.06188716]
["bitfinex","BTCUSD",1734556892047,8.61e-05,101280.0,101270.0,1.14118716]
["bitfinex","BTCUSD",1734556892444,0.53516,101310.0,101300.0,0.33716875]
["bitfinex","BTCUSD",1734556892650,0.53516,101310.0,101300.0,0.74081122]
["bitfinex","BTCUSD",1734556892837,0.53516,101310.0,101300.0,0.53738933]
["bitfinex","BTCUSD",1734556893311,6e-05,101310.0,101300.0,0.85980354]
["bitfinex","BTCUSD",1734556893479,6e-05,101310.0,101300.0,1.14000354]
["bitfinex","BTCUSD",1734556893675,0.00022793,101310.0,101300.0,1.14100354]
["bitfinex","BTCUSD",1734556893877,0.00016793,101310.0,101300.0,1.19070354]
["bitfinex","BTCUSD",1734556895071,0.00016793,101310.0,101300.0,1.18970354]
["bitfinex","BTCUSD",1734556895254,0.00016793,101310.0,101300.0,1.19070354]
["bitfinex","BTCUSD",1734556896076,0.00016793,101310.0,101300.0,1.10037774]
["bitfinex","BTCUSD",1734556896324,0.00016793,101310.0,101300.0,1.00037774]
["bitfinex","BTCUSD",1734556896539,0.00016793,101310.0,101300.0,0.75148542]
["bitfinex","BTCUSD",1734556896965,0.00016793,101310.0,101300.0,0.39806353]
["bitfinex","BTCUSD",1734556897181,0.53526793,101310.0,101300.0,0.39806353]
["bitfinex","BTCUSD",1734556897636,0.53526793,101310.0,101300.0,0.60148542]
["bitfinex","BTCUSD",1734556897858,0.53474466,101310.0,101300.0,0.60148542]
["bitfinex","BTCUSD",1734556898307,0.53474466,101310.0,101300.0,0.60048542]
["bitfinex","BTCUSD",1734556898520,0.53474466,101310.0,101300.0,0.75048542]
["bitfinex","BTCUSD",1734556898722,0.53474466,101310.0,101300.0,0.54706353]
["bitfinex","BTCUSD",1734556899142,0.53474466,101310.0,101300.0,0.54806353]
["bitfinex","BTCUSD",1734556899562,0.53474466,101310.0,101300.0,0.54906353]
["bitfinex","BTCUSD",1734556899772,0.29340532,101310.0,101300.0,0.01446178]
["bitfinex","BTCUSD",1734556899977,0.29340532,101310.0,101300.0,0.00278758]
["bitfinex","BTCUSD",1734556900190,0.1441787,101320.0,101300.0,0.38557647]
["bitfinex","BTCUSD",1734556900403,0.11127102,101320.0,101300.0,0.38803294]
["bitfinex","BTCUSD",1734556900612,0.09599232,101310.0,101300.0,0.18962522]
["bitfinex","BTCUSD",1734556900814,0.09599232,101310.0,101300.0,0.38705822]
["bitfinex","BTCUSD",1734556901026,0.09599232,101310.0,101300.0,0.53705822]
["bitfinex","BTCUSD",1734556901225,0.09599232,101310.0,101300.0,0.33962522]
["bitfinex","BTCUSD",1734556901476,0.29340532,101310.0,101300.0,0.33962522]
["bitfinex","BTCUSD",1734556901682,0.29340532,101310.0,101300.0,0.24517807]
["bitfinex","BTCUSD",1734556902092,0.29340532,101310.0,101300.0,0.00245647]
["bitfinex","BTCUSD",1734556902240,0.29340532,101310.0,101300.0,0.00345647]
["bitfinex","BTCUSD",1734556902445,0.29340532,101310.0,101300.0,0.00245647]
["bitfinex","BTCUSD",1734556902831,0.29349122,101310.0,101300.0,0.00345647]
["bitfinex","BTCUSD",1734556903037,0.42239122,101310.0,101300.0,0.00345647]
["bitfinex","BTCUSD",1734556903246,0.64820074,101310.0,101300.0,0.00345647]
["bitfinex","BTCUSD",1734556903451,0.197472,101280.0,101270.0,0.0001718]
["bitfinex","BTCUSD",1734556903654,0.29396044,101280.0,101270.0,0.0001718]
["bitfinex","BTCUSD",1734556903869,0.29346432,101280.0,101270.0,0.0001718]
["bitfinex","BTCUSD",1734556904072,0.34016432,101280.0,101270.0,0.0001718]
["bitfinex","BTCUSD",1734556904282,0.42319557,101280.0,101270.0,0.0001718]
["bitfinex","BTCUSD",1734556904910,0.44164272,101280.0,101270.0,0.0001718]
["bitfinex","BTCUSD",1734556905304,0.43336432,101280.0,101270.0,0.0001718]
["bitfinex","BTCUSD",1734556905552,0.53336432,101280.0,101270.0,0.0011718]
["bitfinex","BTCUSD",1734556905769,0.00455285,101260.0,101230.0,0.0001718]
["bitfinex","BTCUSD",1734556905981,0.19755,101240.0,101230.0,0.0001718]
["bitfinex","BTCUSD",1734556906191,0.54646969,101240.0,101230.0,0.00448705]
["bitfinex","BTCUSD",1734556906394,0.197608,101210.0,101200.0,0.082]
["bitfinex","BTCUSD",1734556906602,0.197608,101210.0,101170.0,0.09544715]
["bitfinex","BTCUSD",1734556906603,0.197663,101190.0,101170.0,0.09544715]
["bitfinex","BTCUSD",1734556906817,0.29365932,101180.0,101160.0,0.30361595]
["bitfinex","BTCUSD",1734556907020,0.29365932,101180.0,101160.0,0.0202601]
["bitfinex","BTCUSD",1734556907021,0.49133832,101180.0,101160.0,0.0202601]
["bitfinex","BTCUSD",1734556907227,0.49133832,101180.0,101170.0,0.00056046]
["bitfinex","BTCUSD",1734556907637,0.49589117,101180.0,101170.0,0.00056046]
["bitfinex","BTCUSD",1734556908678,0.58360217,101180.0,101170.0,0.00056046]
["bitfinex","BTCUSD",1734556908887,0.38592317,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1734556909093,0.38137032,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1734556909303,0.88604384,101180.0,101160.0,0.10558621]
["bitfinex","BTCUSD",1734556909515,0.88604384,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1734556909720,0.88604384,101180.0,101170.0,9.968e-05]
["bitfinex","BTCUSD",1734556910345,0.68837384,101180.0,101150.0,0.29915814]
["bitfinex","BTCUSD",1734556910556,0.00049612,101170.0,101150.0,0.0918897]
["bitfinex","BTCUSD",1734556910762,0.09599232,101160.0,101150.0,0.4396147]
["bitfinex","BTCUSD",1734556910967,0.09599232,101160.0,101150.0,0.2418897]
["bitfinex","BTCUSD",1734556911174,0.09599232,101160.0,101150.0,0.2894476]
["bitfinex","BTCUSD",1734556911586,0.395354,101180.0,101160.0,0.197706]
["bitfinex","BTCUSD",1734556911786,0.09599232,101170.0,101160.0,0.0917216]
["bitfinex","BTCUSD",1734556911996,0.29367932,101170.0,101160.0,0.0917216]
["bitfinex","BTCUSD",1734556912202,0.09599232,101170.0,101160.0,0.0917216]
["bitfinex","BTCUSD",1734556912565,0.09599232,101170.0,101160.0,0.2894276]
["bitfinex","BTCUSD",1734556912769,0.09599232,101170.0,101160.0,0.2904276]
["bitfinex","BTCUSD",1734556913178,0.40497234,101190.0,101160.0,0.4871326]
["bitfinex","BTCUSD",1734556913382,0.29366132,101180.0,101160.0,0.4871326]
["bitfinex","BTCUSD",1734556914426,0.29366132,101180.0,101160.0,0.4881326]
["bitfinex","BTCUSD",1734556914598,0.29366132,101180.0,101160.0,0.4871326]
["bitfinex","BTCUSD",1734556914922,0.29366132,101180.0,101160.0,0.4883048]
["bitfinex","BTCUSD",1734556916127,0.5351,101190.0,101170.0,0.29039698]
["bitfinex","BTCUSD",1734556916283,0.5351,101180.0,101170.0,0.29039698]
["bitfinex","BTCUSD",1734556916482,0.5351,101180.0,101170.0,0.0917216]
["bitfinex","BTCUSD",1734556916890,0.5351,101180.0,101170.0,0.2894086]
["bitfinex","BTCUSD",1734556917095,0.5351,101180.0,101170.0,0.4394086]
["bitfinex","BTCUSD",1734556917294,0.09599232,101190.0,101180.0,0.2893886]
["bitfinex","BTCUSD",1734556917493,0.197628,101200.0,101180.0,0.4870446]
["bitfinex","BTCUSD",1734556917698,0.29411644,101200.0,101180.0,0.0917216]
["bitfinex","BTCUSD",1734556917907,0.09599232,101190.0,101180.0,0.2893776]
["bitfinex","BTCUSD",1734556918552,0.38905927,101220.0,101190.0,0.4870116]
["bitfinex","BTCUSD",1734556918723,0.5351,101200.0,101190.0,0.2417216]
["bitfinex","BTCUSD",1734556919219,0.5351,101200.0,101190.0,0.4393616]
["bitfinex","BTCUSD",1734556919842,0.63109232,101200.0,101180.0,0.4870386]
["bitfinex","BTCUSD",1734556920049,1.02634932,101200.0,101190.0,0.0917216]
["bitfinex","BTCUSD",1734556920316,0.5351,101180.0,101170.0,0.0917216]
["bitfinex","BTCUSD",1734556920529,0.82875932,101180.0,101170.0,0.0917216]
["bitfinex","BTCUSD",1734556920964,0.5351,101180.0,101170.0,0.29039698]
["bitfinex","BTCUSD",1734556921175,0.5351,101180.0,101170.0,0.77961992]
["bitfinex","BTCUSD",1734556921846,0.5351,101180.0,101170.0,0.78061992]
["bitfinex","BTCUSD",1734556922073,0.5351,101180.0,101170.0,0.92961992]
["bitfinex","BTCUSD",1734556922217,0.5351,101190.0,101180.0,0.0917216]
["bitfinex","BTCUSD",1734556922417,0.5351,101190.0,101180.0,0.2417216]
["bitfinex","BTCUSD",1734556922783,0.63109232,101190.0,101180.0,0.0917216]
["bitfinex","BTCUSD",1734556923012,0.63109232,101190.0,101180.0,0.2893886]
["bitfinex","BTCUSD",1734556923489,0.63109232,101190.0,101170.0,0.001]
["bitfinex","BTCUSD",1734556923711,0.29415544,101180.0,101170.0,0.0927216]
["bitfinex","BTCUSD",1734556923916,0.29365932,101180.0,101170.0,0.0927216]
["bitfinex","BTCUSD",1734556924136,0.29365932,101180.0,101170.0,0.2904086]
["bitfinex","BTCUSD",1734556924306,0.29365932,101180.0,101170.0,0.0917216]
["bitfinex","BTCUSD",1734556924514,0.29365932,101180.0,101170.0,0.0872216]
["bitfinex","BTCUSD",1734556924688,0.49133632,101180.0,101160.0,0.2373938]
["bitfinex","BTCUSD",1734556924911,0.197687,101170.0,101160.0,0.43526796]
["bitfinex","BTCUSD",1734556925121,0.29367932,101170.0,101160.0,0.43526796]
["bitfinex","BTCUSD",1734556925507,0.29367932,101170.0,101160.0,0.23756196]
["bitfinex","BTCUSD",1734556925710,0.29367932,101170.0,101160.0,0.43526796]
["bitfinex","BTCUSD",1734556926166,0.29367932,101170.0,101160.0,0.23756196]
["bitfinex","BTCUSD",1734556926620,0.29367932,101170.0,101160.0,0.00034036]
["bitfinex","BTCUSD",1734556927226,0.09599232,101170.0,101160.0,0.00034036]
["bitfinex","BTCUSD",1734556927436,0.09648844,101170.0,101160.0,0.00134036]
["bitfinex","BTCUSD",1734556927645,0.1,101190.0,101150.0,0.0872216]
["bitfinex","BTCUSD",1734556927646,0.197657,101190.0,101150.0,0.0872216]
["bitfinex","BTCUSD",1734556927813,0.00016763,101170.0,101160.0,0.08821006]
["bitfinex","BTCUSD",1734556928037,0.29385595,101170.0,101150.0,0.4826486]
["bitfinex","BTCUSD",1734556928240,0.29385595,101170.0,101140.0,0.347908]
["bitfinex","BTCUSD",1734556928241,0.29369832,101160.0,101140.0,0.347908]
["bitfinex","BTCUSD",1734556928439,0.09599232,101160.0,101150.0,0.2849476]
["bitfinex","BTCUSD",1734556928649,0.2934494,101160.0,101150.0,0.0872216]
["bitfinex","BTCUSD",1734556929252,0.19786463,101170.0,101150.0,0.28593618]
["bitfinex","BTCUSD",1734556929482,0.09615995,101170.0,101150.0,0.68136418]
["bitfinex","BTCUSD",1734556929685,0.09615995,101170.0,101150.0,0.48363818]
["bitfinex","BTCUSD",1734556929882,0.29434307,101170.0,101150.0,0.6803636]
["bitfinex","BTCUSD",1734556930088,0.09648844,101160.0,101150.0,0.4349346]
["bitfinex","BTCUSD",1734556930293,0.09599232,101160.0,101150.0,0.4349346]
["bitfinex","BTCUSD",1734556930850,0.197726,101150.0,101140.0,0.0873936]
["bitfinex","BTCUSD",1734556931064,0.09599232,101150.0,101140.0,0.2373936]
["bitfinex","BTCUSD",1734556931265,0.09599232,101150.0,101140.0,0.4351386]
["bitfinex","BTCUSD",1734556931439,0.09599232,101150.0,101140.0,0.2373936]
["bitfinex","BTCUSD",1734556931867,0.09599232,101150.0,101140.0,0.4351386]
["bitfinex","BTCUSD",1734556932064,0.29371832,101150.0,101140.0,0.2373936]
["bitfinex","BTCUSD",1734556932514,0.09599232,101150.0,101140.0,0.2373936]
["bitfinex","BTCUSD",1734556932717,0.19786463,101170.0,101140.0,0.2373936]
["bitfinex","BTCUSD",1734556932962,0.09599232,101160.0,101150.0,0.197714]
["bitfinex","BTCUSD",1734556933375,0.00016763,101170.0,101160.0,0.197706]
["bitfinex","BTCUSD",1734556933648,0.09665607,101170.0,101150.0,0.6803616]
["bitfinex","BTCUSD",1734556933903,0.29434307,101170.0,101150.0,0.4826466]
["bitfinex","BTCUSD",1734556934079,0.29384695,101170.0,101150.0,0.68476849]
["bitfinex","BTCUSD",1734556934313,0.5351,101160.0,101150.0,0.48705249]
["bitfinex","BTCUSD",1734556934585,0.5351,101160.0,101150.0,0.48805249]
["bitfinex","BTCUSD",1734556934795,0.5351,101160.0,101150.0,0.48705249]
["bitfinex","BTCUSD",1734556934991,0.5351,101160.0,101150.0,0.48805249]
["bitfinex","BTCUSD",1734556935226,0.5351,101160.0,101150.0,0.63705249]
["bitfinex","BTCUSD",1734556935642,0.00016763,101170.0,101160.0,0.2372216]
["bitfinex","BTCUSD",1734556935794,0.00016763,101170.0,101160.0,0.81386758]
["bitfinex","BTCUSD",1734556936002,0.00016763,101170.0,101160.0,1.08486758]
["bitfinex","BTCUSD",1734556936203,0.00016763,101170.0,101160.0,0.98486758]
["bitfinex","BTCUSD",1734556936611,0.00016763,101170.0,101160.0,0.5631276]
["bitfinex","BTCUSD",1734556936825,0.09665607,101170.0,101150.0,0.0872216]
["bitfinex","BTCUSD",1734556937025,0.29369832,101160.0,101140.0,0.000172]
["bitfinex","BTCUSD",1734556937227,0.197726,101150.0,101140.0,0.000172]
["bitfinex","BTCUSD",1734556937430,0.09599232,101150.0,101140.0,0.2851386]
["bitfinex","BTCUSD",1734556937718,0.09599232,101150.0,101140.0,0.28955728]
["bitfinex","BTCUSD",1734556937975,0.09599232,101150.0,101140.0,0.20940614]
["bitfinex","BTCUSD",1734556938210,0.29421444,101150.0,101140.0,0.09888274]
["bitfinex","BTCUSD",1734556938435,0.29371832,101150.0,101140.0,0.01166114]
["bitfinex","BTCUSD",1734556939945,0.39555363,101170.0,101140.0,0.29760145]
["bitfinex","BTCUSD",1734556940206,0.09599232,101150.0,101140.0,0.49435774]
["bitfinex","BTCUSD",1734556940899,0.39556263,101170.0,101150.0,0.197717]
["bitfinex","BTCUSD",1734556941108,0.09648844,101160.0,101150.0,0.197717]
["bitfinex","BTCUSD",1734556941523,0.29419444,101160.0,101150.0,0.00441868]
["bitfinex","BTCUSD",1734556941732,0.29369832,101160.0,101150.0,0.00441868]
["bitfinex","BTCUSD",1734556941966,0.09599232,101160.0,101150.0,0.20214468]
["bitfinex","BTCUSD",1734556942169,0.09648844,101160.0,101150.0,0.20214468]
["bitfinex","BTCUSD",1734556944185,0.29419444,101160.0,101150.0,0.00441868]
["bitfinex","BTCUSD",1734556944385,0.09599232,101160.0,101150.0,0.00441868]
["bitfinex","BTCUSD",1734556944632,0.09648844,101160.0,101150.0,0.20214468]
["bitfinex","BTCUSD",1734556944801,0.09599232,101160.0,101150.0,0.20214468]
["bitfinex","BTCUSD",1734556945152,0.00016763,101170.0,101160.0,0.2849276]
["bitfinex","BTCUSD",1734556945495,0.00016763,101170.0,101160.0,0.68405634]
["bitfinex","BTCUSD",1734556945696,0.00016763,101170.0,101160.0,0.78446734]
["bitfinex","BTCUSD",1734556945901,0.00016763,101170.0,101160.0,0.80746734]
["bitfinex","BTCUSD",1734556946104,0.00016763,101170.0,101160.0,0.80304866]
["bitfinex","BTCUSD",1734556946302,0.09615995,101170.0,101160.0,0.15]
["bitfinex","BTCUSD",1734556946506,0.2105044,101150.0,101140.0,0.000172]
["bitfinex","BTCUSD",1734556946692,0.267965,101130.0,101120.0,0.000172]
["bitfinex","BTCUSD",1734556946907,0.197804,101110.0,101100.0,0.31887103]
["bitfinex","BTCUSD",1734556947113,0.49429244,101110.0,101100.0,0.31887103]
["bitfinex","BTCUSD",1734556947511,0.29379632,101110.0,101100.0,0.31887103]
["bitfinex","BTCUSD",1734556947714,0.29379632,101110.0,101100.0,0.32329199]
["bitfinex","BTCUSD",1734556947926,0.39379632,101110.0,101100.0,0.32329199]
["bitfinex","BTCUSD",1734556948127,0.29379632,101110.0,101100.0,0.31943204]
["bitfinex","BTCUSD",1734556948351,0.90621052,101110.0,101100.0,0.10056101]
["bitfinex","BTCUSD",1734556948559,0.90921052,101110.0,101100.0,0.10056101]
["bitfinex","BTCUSD",1734556949183,0.51551568,101110.0,101100.0,0.10056101]
["bitfinex","BTCUSD",1734556949596,0.395666,101100.0,101080.0,0.4352546]
["bitfinex","BTCUSD",1734556949808,0.395666,101100.0,101080.0,0.4354229]
["bitfinex","BTCUSD",1734556949809,0.49165732,101100.0,101080.0,0.4354229]
["bitfinex","BTCUSD",1734556950200,0.49165732,101100.0,101080.0,0.43983427]
["bitfinex","BTCUSD",1734556950646,0.68949332,101100.0,101080.0,0.63769627]
["bitfinex","BTCUSD",1734556950782,0.7121459,101100.0,101080.0,0.43983427]
["bitfinex","BTCUSD",1734556950986,0.22048858,101100.0,101090.0,0.43605377]
["bitfinex","BTCUSD",1734556951194,0.22048858,101100.0,101090.0,0.4350646]
["bitfinex","BTCUSD",1734556951605,0.41829358,101110.0,101100.0,0.0872216]
["bitfinex","BTCUSD",1734556951821,0.5142859,101110.0,101100.0,0.0872216]
["bitfinex","BTCUSD",1734556952034,0.3164809,101110.0,101100.0,0.0872216]
["bitfinex","BTCUSD",1734556952255,0.3164809,101110.0,101100.0,0.2850446]
["bitfinex","BTCUSD",1734556953328,0.3164809,101110.0,101100.0,0.0872216]
["bitfinex","BTCUSD",1734556953531,0.3164809,101110.0,101100.0,0.28603361]
["bitfinex","BTCUSD",1734556953737,0.3174809,101110.0,101100.0,0.2850446]
["bitfinex","BTCUSD",1734556953949,0.18518775,101110.0,101100.0,0.2850446]
["bitfinex","BTCUSD",1734556954151,0.18718775,101110.0,101100.0,0.2850446]
["bitfinex","BTCUSD",1734556954769,0.09899232,101110.0,101100.0,0.2850446]
["bitfinex","BTCUSD",1734556955394,0.29730844,101110.0,101090.0,0.2372216]
["bitfinex","BTCUSD",1734556955587,0.29431144,101100.0,101080.0,0.1981903]
["bitfinex","BTCUSD",1734556955803,0.49165332,101100.0,101080.0,0.0875619]
["bitfinex","BTCUSD",1734556956221,0.29381532,101100.0,101080.0,0.2854089]
["bitfinex","BTCUSD",1734556956456,0.197843,101090.0,101080.0,0.0875619]
["bitfinex","BTCUSD",1734556956652,0.49164832,101100.0,101080.0,0.0875619]
["bitfinex","BTCUSD",1734556956866,0.49164832,101100.0,101080.0,0.2854219]
["bitfinex","BTCUSD",1734556957082,0.9099729,101100.0,101080.0,0.2854219]
["bitfinex","BTCUSD",1734556957284,0.7121369,101100.0,101080.0,0.2864219]
["bitfinex","BTCUSD",1734556957489,0.9099779,101100.0,101080.0,0.2874219]
["bitfinex","BTCUSD",1734556957695,0.7121369,101100.0,101080.0,0.2874219]
["bitfinex","BTCUSD",1734556957894,0.49164832,101100.0,101080.0,0.2874219]
["bitfinex","BTCUSD",1734556958651,0.68948632,101100.0,101080.0,0.2874219]
["bitfinex","BTCUSD",1734556959009,0.68948532,101100.0,101080.0,0.2874219]
["bitfinex","BTCUSD",1734556959215,0.39433144,101090.0,101080.0,0.0023403]
["bitfinex","BTCUSD",1734556959395,0.40661372,101090.0,101080.0,0.0013403]
["bitfinex","BTCUSD",1734556960704,0.59480915,101090.0,101080.0,0.0013403]
["bitfinex","BTCUSD",1734556960907,0.59880915,101090.0,101080.0,0.0013403]
["bitfinex","BTCUSD",1734556961146,0.85390915,101090.0,101080.0,0.0003403]
["bitfinex","BTCUSD",1734556961351,0.85290147,101090.0,101080.0,0.0003403]
["bitfinex","BTCUSD",1734556961704,0.78792307,101090.0,101080.0,0.0003403]
["bitfinex","BTCUSD",1734556961949,0.69972764,101090.0,101080.0,0.0003403]
["bitfinex","BTCUSD",1734556962159,0.25,101060.0,101050.0,0.000172]
["bitfinex","BTCUSD",1734556962424,0.62621432,101060.0,101050.0,0.000172]
["bitfinex","BTCUSD",1734556962551,0.5606994,101050.0,101040.0,0.000172]
["bitfinex","BTCUSD",1734556962770,0.69296428,101050.0,101040.0,0.000172]
["bitfinex","BTCUSD",1734556962996,0.65248159,101050.0,101040.0,0.000172]
["bitfinex","BTCUSD",1734556963949,0.57969172,101050.0,101040.0,0.00033881]
["bitfinex","BTCUSD",1734556964163,0.74578685,101050.0,101040.0,0.00033881]
["bitfinex","BTCUSD",1734556964371,0.74578685,101050.0,101040.0,9.919e-05]
["bitfinex","BTCUSD",1734556964578,0.73300845,101050.0,101040.0,9.919e-05]
["bitfinex","BTCUSD",1734556964728,0.63701613,101050.0,101040.0,9.919e-05]
["bitfinex","BTCUSD",1734556964914,0.56991332,101050.0,101040.0,9.919e-05]
["bitfinex","BTCUSD",1734556965115,0.66991332,101050.0,101040.0,9.919e-05]
["bitfinex","BTCUSD",1734556965321,0.8958194,101040.0,101010.0,0.396156]
["bitfinex","BTCUSD",1734556965526,0.09599232,101030.0,101010.0,0.4833676]
["bitfinex","BTCUSD",1734556965752,0.09599232,101030.0,101020.0,0.19798]
["bitfinex","BTCUSD",1734556966370,0.5351,101040.0,101030.0,0.2851666]
["bitfinex","BTCUSD",1734556966591,0.63109232,101040.0,101030.0,0.2851666]
["bitfinex","BTCUSD",1734556967010,0.00016749,101050.0,101030.0,0.6810586]
["bitfinex","BTCUSD",1734556967313,0.09615981,101050.0,101040.0,0.197941]
["bitfinex","BTCUSD",1734556968437,0.09665593,101050.0,101030.0,0.5633086]
["bitfinex","BTCUSD",1734556968679,0.29457693,101050.0,101030.0,0.7612536]
["bitfinex","BTCUSD",1734556968911,0.09615981,101050.0,101030.0,0.5633086]
["bitfinex","BTCUSD",1734556969172,0.09615981,101050.0,101040.0,0.197941]
["bitfinex","BTCUSD",1734556969629,0.09615981,101050.0,101040.0,0.199941]
["bitfinex","BTCUSD",1734556969862,0.09615981,101050.0,101040.0,0.200941]
["bitfinex","BTCUSD",1734556970092,0.09615981,101050.0,101040.0,0.198941]
["bitfinex","BTCUSD",1734556970296,0.09615981,101050.0,101040.0,0.199941]
["bitfinex","BTCUSD",1734556970503,0.09615981,101050.0,101040.0,0.200941]
["bitfinex","BTCUSD",1734556970718,0.09615981,101050.0,101040.0,0.198941]
["bitfinex","BTCUSD",1734556970915,0.09615981,101050.0,101040.0,0.197941]
["bitfinex","BTCUSD",1734556970916,0.09665593,101050.0,101040.0,0.197941]
["bitfinex","BTCUSD",1734556971119,0.09615981,101050.0,101040.0,0.200941]
["bitfinex","BTCUSD",1734556971943,0.09615981,101050.0,101040.0,0.199941]
["bitfinex","BTCUSD",1734556972159,0.09615981,101050.0,101040.0,0.197941]
["bitfinex","BTCUSD",1734556972523,0.09615981,101050.0,101040.0,0.198941]
["bitfinex","BTCUSD",1734556973094,0.09615981,101050.0,101040.0,0.197941]
["bitfinex","BTCUSD",1734556973343,0.09615981,101050.0,101040.0,0.198941]
["bitfinex","BTCUSD",1734556973544,0.09615981,101050.0,101040.0,0.199941]
["bitfinex","BTCUSD",1734556973745,0.09615981,101050.0,101040.0,0.198941]
["bitfinex","BTCUSD",1734556973918,0.09615981,101050.0,101040.0,0.43815224]
["bitfinex","BTCUSD",1734556973919,0.00016749,101050.0,101040.0,0.43815224]
["bitfinex","BTCUSD",1734556974265,0.00016749,101050.0,101040.0,0.4371626]
["bitfinex","BTCUSD",1734556974440,0.00016749,101050.0,101040.0,0.44860563]
["bitfinex","BTCUSD",1734556974656,0.00034009,101050.0,101040.0,0.44860563]
["bitfinex","BTCUSD",1734556974967,0.00034009,101050.0,101040.0,0.49470563]
["bitfinex","BTCUSD",1734556978877,9e-08,101050.0,101040.0,1.01642669]
["bitfinex","BTCUSD",1734556979054,9e-08,101050.0,101040.0,1.09372669]
["bitfinex","BTCUSD",1734556979548,9e-08,101050.0,101040.0,1.0866846]
["bitfinex","BTCUSD",1734556979835,9e-08,101050.0,101040.0,0.9856846]
["bitfinex","BTCUSD",1734556980101,9e-08,101050.0,101040.0,0.29156354]
["bitfinex","BTCUSD",1734556980102,0.09599241,101050.0,101040.0,0.29156354]
["bitfinex","BTCUSD",1734556980323,0.29391341,101050.0,101040.0,0.00540094]
["bitfinex","BTCUSD",1734556980527,0.29391341,101050.0,101040.0,0.01247405]
["bitfinex","BTCUSD",1734556980746,0.29391341,101050.0,101040.0,0.01347405]
["bitfinex","BTCUSD",1734556980747,0.39391341,101050.0,101040.0,0.01347405]
["bitfinex","BTCUSD",1734556980956,0.66099181,101050.0,101040.0,0.01247405]
["bitfinex","BTCUSD",1734556981164,0.76099181,101050.0,101040.0,0.00807311]
["bitfinex","BTCUSD",1734556981370,0.29391341,101050.0,101040.0,0.00807311]
["bitfinex","BTCUSD",1734556981578,0.29391341,101050.0,101040.0,0.001]
["bitfinex","BTCUSD",1734556981949,0.29391341,101050.0,101040.0,0.002]
["bitfinex","BTCUSD",1734556982153,0.09599241,101050.0,101040.0,0.197941]
["bitfinex","BTCUSD",1734556982390,0.09899241,101050.0,101030.0,0.2851666]
["bitfinex","BTCUSD",1734556982536,0.00300009,101050.0,101030.0,0.4831176]
["bitfinex","BTCUSD",1734556982741,0.00300009,101050.0,101040.0,0.4351626]
["bitfinex","BTCUSD",1734556982957,9e-08,101050.0,101040.0,0.4395901]
["bitfinex","BTCUSD",1734556983655,0.00600009,101050.0,101040.0,0.4395901]
["bitfinex","BTCUSD",1734556983869,9e-08,101050.0,101040.0,0.4395901]
["bitfinex","BTCUSD",1734556984074,0.09599241,101050.0,101040.0,0.4395901]
["bitfinex","BTCUSD",1734556984349,0.29391341,101050.0,101040.0,0.0054275]
["bitfinex","BTCUSD",1734556984535,0.29391341,101050.0,101040.0,0.002]
["bitfinex","BTCUSD",1734556985411,0.39391341,101050.0,101040.0,0.001]
["bitfinex","BTCUSD",1734556985641,0.395907,101040.0,101020.0,0.4832369]
["bitfinex","BTCUSD",1734556985848,0.29395332,101030.0,101020.0,8.63e-05]
["bitfinex","BTCUSD",1734556986059,0.09599232,101030.0,101020.0,0.1980663]
["bitfinex","BTCUSD",1734556986262,0.09599232,101030.0,101020.0,0.2852879]
["bitfinex","BTCUSD",1734556986701,0.09599232,101030.0,101020.0,0.2897056]
["bitfinex","BTCUSD",1734556987448,0.197935,101050.0,101020.0,0.2897056]
["bitfinex","BTCUSD",1734556987649,0.09648844,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1734556987851,0.60526954,101060.0,101030.0,0.197961]
["bitfinex","BTCUSD",1734556987852,0.01977014,101060.0,101040.0,0.197924]
["bitfinex","BTCUSD",1734556988064,0.09648844,101060.0,101040.0,0.593787]
["bitfinex","BTCUSD",1734556988291,0.01945925,101070.0,101050.0,0.197908]
["bitfinex","BTCUSD",1734556988492,0.82947144,101070.0,101050.0,0.197908]
["bitfinex","BTCUSD",1734556988705,0.5351,101050.0,101040.0,0.0044177]
["bitfinex","BTCUSD",1734556988905,0.29391332,101050.0,101040.0,0.0044177]
["bitfinex","BTCUSD",1734556989348,0.29391332,101050.0,101040.0,0.001]
["bitfinex","BTCUSD",1734556989707,0.09599232,101050.0,101040.0,0.001]
["bitfinex","BTCUSD",1734556989931,0.09599232,101050.0,101040.0,0.198941]
["bitfinex","BTCUSD",1734556990127,0.09599232,101050.0,101040.0,0.199941]
["bitfinex","BTCUSD",1734556990518,0.41542156,101070.0,101050.0,0.395825]
["bitfinex","BTCUSD",1734556990716,0.09599232,101060.0,101050.0,0.395823]
["bitfinex","BTCUSD",1734556991097,0.5351,101070.0,101060.0,0.2851236]
["bitfinex","BTCUSD",1734556991311,0.5351,101070.0,101060.0,0.83574434]
["bitfinex","BTCUSD",1734556992143,0.5351,101080.0,101070.0,0.4351036]
["bitfinex","BTCUSD",1734556992754,0.5351,101080.0,101070.0,0.5622036]
["bitfinex","BTCUSD",1734556993989,0.09599232,101080.0,101070.0,0.2851036]
["bitfinex","BTCUSD",1734556994147,0.09599232,101080.0,101070.0,0.002]
["bitfinex","BTCUSD",1734556994148,0.09648844,101080.0,101070.0,0.002]
["bitfinex","BTCUSD",1734556994573,0.29435144,101080.0,101070.0,0.002]
["bitfinex","BTCUSD",1734556994777,0.09599232,101080.0,101070.0,0.002]
["bitfinex","BTCUSD",1734556995040,8.62e-05,101100.0,101070.0,0.08921101]
["bitfinex","BTCUSD",1734556995247,0.09616059,101090.0,101070.0,0.2870946]
["bitfinex","BTCUSD",1734556995459,0.09616059,101090.0,101080.0,0.197863]
["bitfinex","BTCUSD",1734556995660,0.09665671,101090.0,101080.0,0.197863]
["bitfinex","BTCUSD",1734556996306,0.00016827,101090.0,101080.0,0.2850846]
["bitfinex","BTCUSD",1734556997115,0.00016827,101090.0,101080.0,0.2860846]
["bitfinex","BTCUSD",1734556997409,0.09616059,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1734556997600,0.29400359,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1734556997807,0.29400359,101090.0,101080.0,0.002]
["bitfinex","BTCUSD",1734556997808,0.49875707,101090.0,101080.0,0.002]
["bitfinex","BTCUSD",1734556998140,0.71567867,101090.0,101080.0,0.002]
["bitfinex","BTCUSD",1734556998346,0.71585127,101090.0,101080.0,0.002]
["bitfinex","BTCUSD",1734556998554,0.71585127,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1734556998751,0.732021,101050.0,101040.0,0.0872216]
["bitfinex","BTCUSD",1734556998955,0.1979,101070.0,101040.0,0.2851516]
["bitfinex","BTCUSD",1734556999157,0.09648844,101070.0,101050.0,0.197907]
["bitfinex","BTCUSD",1734556999430,0.09648844,101070.0,101050.0,0.4830396]
["bitfinex","BTCUSD",1734557000100,0.09648844,101070.0,101050.0,0.6809476]
["bitfinex","BTCUSD",1734557000822,0.29439044,101060.0,101050.0,0.001]
["bitfinex","BTCUSD",1734557001025,0.39389432,101060.0,101050.0,0.002]
["bitfinex","BTCUSD",1734557001232,0.29389432,101060.0,101050.0,0.002]
["bitfinex","BTCUSD",1734557001386,0.09599232,101060.0,101050.0,0.002]
["bitfinex","BTCUSD",1734557001563,0.29439044,101060.0,101050.0,0.002]
["bitfinex","BTCUSD",1734557001762,0.09599232,101060.0,101050.0,0.001]
["bitfinex","BTCUSD",1734557001990,0.09648844,101060.0,101050.0,0.001]
["bitfinex","BTCUSD",1734557002191,0.42734957,101080.0,101050.0,0.2861426]
["bitfinex","BTCUSD",1734557002392,0.31561318,101080.0,101060.0,0.48398507]
["bitfinex","BTCUSD",1734557002615,0.21962086,101080.0,101070.0,0.197882]
["bitfinex","BTCUSD",1734557002812,0.39618433,101090.0,101070.0,0.395764]
["bitfinex","BTCUSD",1734557003133,0.69018892,101090.0,101070.0,0.6808586]
["bitfinex","BTCUSD",1734557003338,0.49234492,101090.0,101080.0,0.197863]
["bitfinex","BTCUSD",1734557003954,0.09633319,101090.0,101080.0,0.197863]
["bitfinex","BTCUSD",1734557004184,0.09682931,101090.0,101080.0,0.197863]
["bitfinex","BTCUSD",1734557004612,0.00034087,101090.0,101080.0,0.197863]
["bitfinex","BTCUSD",1734557005143,0.09682931,101090.0,101070.0,0.6818406]
["bitfinex","BTCUSD",1734557005522,0.00083699,101090.0,101080.0,0.198863]
["bitfinex","BTCUSD",1734557005725,0.00034087,101090.0,101080.0,0.68770265]
["bitfinex","BTCUSD",1734557005926,0.00034087,101090.0,101080.0,0.68771334]
["bitfinex","BTCUSD",1734557006047,0.00034087,101090.0,101080.0,0.68671334]
["bitfinex","BTCUSD",1734557007065,0.00034087,101090.0,101080.0,0.68771334]
["bitfinex","BTCUSD",1734557007416,0.00034087,101090.0,101080.0,0.68671334]
["bitfinex","BTCUSD",1734557008361,0.00034087,101090.0,101080.0,0.68771334]
["bitfinex","BTCUSD",1734557008569,0.00034087,101090.0,101080.0,0.4849846]
["bitfinex","BTCUSD",1734557008774,0.00034087,101090.0,101080.0,0.349863]
["bitfinex","BTCUSD",1734557008979,0.00034087,101090.0,101080.0,0.002]
["bitfinex","BTCUSD",1734557009181,0.00034087,101090.0,101080.0,0.199863]
["bitfinex","BTCUSD",1734557009387,0.00034087,101090.0,101080.0,0.2870846]
["bitfinex","BTCUSD",1734557009593,0.00034087,101090.0,101080.0,0.38307692]
["bitfinex","BTCUSD",1734557009807,0.00034087,101090.0,101080.0,0.38207692]
["bitfinex","BTCUSD",1734557010217,0.00034087,101090.0,101080.0,0.53207692]
["bitfinex","BTCUSD",1734557010421,0.00034087,101090.0,101080.0,0.70067692]
["bitfinex","BTCUSD",1734557010625,0.00034087,101090.0,101080.0,0.90340566]
["bitfinex","BTCUSD",1734557010824,0.00034087,101090.0,101080.0,1.00340566]
["bitfinex","BTCUSD",1734557011028,8.7e-07,101090.0,101080.0,1.2071344]
["bitfinex","BTCUSD",1734557011231,8.7e-07,101090.0,101080.0,1.2838344]
["bitfinex","BTCUSD",1734557011441,0.237276,101150.0,101140.0,0.197745]
["bitfinex","BTCUSD",1734557011645,0.29428833,101150.0,101130.0,0.197751]
["bitfinex","BTCUSD",1734557011823,0.09599232,101140.0,101130.0,0.395507]
["bitfinex","BTCUSD",1734557012227,0.00056101,101150.0,101140.0,0.197745]
["bitfinex","BTCUSD",1734557012435,0.09704945,101150.0,101140.0,0.197745]
["bitfinex","BTCUSD",1734557012643,0.29777545,101150.0,101130.0,0.197751]
["bitfinex","BTCUSD",1734557012862,0.09599232,101140.0,101130.0,0.197751]
["bitfinex","BTCUSD",1734557013062,0.09648844,101140.0,101130.0,0.197751]
["bitfinex","BTCUSD",1734557013320,0.09648844,101140.0,101130.0,0.197765]
["bitfinex","BTCUSD",1734557013528,0.09648844,101140.0,101130.0,0.198765]
["bitfinex","BTCUSD",1734557013731,0.00056101,101150.0,101140.0,0.197745]
["bitfinex","BTCUSD",1734557013939,0.29477545,101150.0,101140.0,0.197745]
["bitfinex","BTCUSD",1734557014145,0.29427933,101150.0,101140.0,0.197745]
["bitfinex","BTCUSD",1734557014291,0.29427933,101150.0,101130.0,0.595267]
["bitfinex","BTCUSD",1734557014494,0.00049612,101140.0,101130.0,0.397502]
["bitfinex","BTCUSD",1734557014694,0.29423344,101140.0,101130.0,0.001]
["bitfinex","BTCUSD",1734557014891,0.39373732,101140.0,101130.0,0.001]
["bitfinex","BTCUSD",1734557015127,0.39373732,101140.0,101110.0,0.347793]
["bitfinex","BTCUSD",1734557015128,0.930639,101130.0,101110.0,0.347793]
["bitfinex","BTCUSD",1734557015318,0.09648844,101120.0,101110.0,0.347793]
["bitfinex","BTCUSD",1734557015564,0.29427244,101120.0,101100.0,0.197811]
["bitfinex","BTCUSD",1734557015802,0.09648844,101120.0,101110.0,0.197804]
["bitfinex","BTCUSD",1734557015936,0.09599232,101120.0,101110.0,0.197804]
["bitfinex","BTCUSD",1734557016333,0.5351,101130.0,101110.0,0.198804]
["bitfinex","BTCUSD",1734557016657,0.5351,101130.0,101120.0,0.197784]
["bitfinex","BTCUSD",1734557017737,0.82885732,101130.0,101120.0,0.197784]
["bitfinex","BTCUSD",1734557017939,1.12663832,101130.0,101120.0,0.001]
["bitfinex","BTCUSD",1734557018143,0.63109232,101130.0,101120.0,0.001]
["bitfinex","BTCUSD",1734557018342,0.63109232,101130.0,101120.0,0.198784]
["bitfinex","BTCUSD",1734557018549,0.09599232,101130.0,101120.0,0.198784]
["bitfinex","BTCUSD",1734557018743,0.09648844,101130.0,101120.0,0.198784]
["bitfinex","BTCUSD",1734557018983,0.00049612,101130.0,101120.0,0.198784]
["bitfinex","BTCUSD",1734557019157,0.39603301,101150.0,101130.0,0.19776]
["bitfinex","BTCUSD",1734557019379,0.09648844,101140.0,101130.0,0.395517]
["bitfinex","BTCUSD",1734557019561,0.09648844,101140.0,101130.0,0.197757]
["bitfinex","BTCUSD",1734557019779,0.29423344,101140.0,101130.0,0.197757]
["bitfinex","BTCUSD",1734557019991,0.29373732,101140.0,101130.0,0.197757]
["bitfinex","BTCUSD",1734557020191,0.09599232,101140.0,101130.0,0.197757]
["bitfinex","BTCUSD",1734557020396,0.09648844,101140.0,101130.0,0.197757]
["bitfinex","BTCUSD",1734557020591,0.09748844,101140.0,101130.0,0.197757]
["bitfinex","BTCUSD",1734557021209,0.09699232,101140.0,101130.0,0.197757]
["bitfinex","BTCUSD",1734557021428,0.09748844,101140.0,101130.0,0.197757]
["bitfinex","BTCUSD",1734557022302,0.10048844,101140.0,101130.0,0.197757]
["bitfinex","BTCUSD",1734557022926,0.09648844,101140.0,101130.0,0.197757]
["bitfinex","BTCUSD",1734557023294,0.00056101,101150.0,101130.0,0.199757]
["bitfinex","BTCUSD",1734557023495,0.00056101,101150.0,101140.0,0.63868403]
["bitfinex","BTCUSD",1734557023709,0.00056101,101150.0,101140.0,0.63769534]
["bitfinex","BTCUSD",1734557024091,0.00056101,101150.0,101140.0,0.4349666]
["bitfinex","BTCUSD",1734557025133,0.00056101,101150.0,101140.0,0.63769534]
["bitfinex","BTCUSD",1734557025258,0.00056101,101150.0,101140.0,0.73368766]
["bitfinex","BTCUSD",1734557025664,0.00056101,101150.0,101140.0,0.75768766]
["bitfinex","BTCUSD",1734557025872,0.00056101,101150.0,101140.0,0.75868766]
["bitfinex","BTCUSD",1734557026067,0.00056101,101150.0,101140.0,0.85868766]
["bitfinex","BTCUSD",1734557026277,0.0001722,101170.0,101150.0,0.1872216]
["bitfinex","BTCUSD",1734557026486,0.00034042,101170.0,101160.0,0.86055969]
["bitfinex","BTCUSD",1734557026708,0.00034042,101170.0,101160.0,0.9825714]
["bitfinex","BTCUSD",1734557026912,0.00034042,101170.0,101160.0,1.0825714]
["bitfinex","BTCUSD",1734557027125,0.00034042,101170.0,101160.0,1.2802774]
["bitfinex","BTCUSD",1734557027535,8.62e-05,101190.0,101180.0,0.0872216]
["bitfinex","BTCUSD",1734557027735,8.62e-05,101190.0,101180.0,0.33420202]
["bitfinex","BTCUSD",1734557027947,8.62e-05,101190.0,101180.0,0.33321392]
["bitfinex","BTCUSD",1734557028351,8.62e-05,101190.0,101180.0,0.53088092]
["bitfinex","BTCUSD",1734557029013,8.62e-05,101190.0,101180.0,0.53188092]
["bitfinex","BTCUSD",1734557029636,8.62e-05,101190.0,101180.0,0.53088092]
["bitfinex","BTCUSD",1734557029846,8.62e-05,101190.0,101180.0,0.53188092]
["bitfinex","BTCUSD",1734557030074,8.62e-05,101190.0,101180.0,0.53288092]
["bitfinex","BTCUSD",1734557030493,8.62e-05,101190.0,101180.0,0.4368886]
["bitfinex","BTCUSD",1734557030703,8.62e-05,101190.0,101180.0,0.63961734]
["bitfinex","BTCUSD",1734557030909,8.62e-05,101190.0,101180.0,0.73560966]
["bitfinex","BTCUSD",1734557031337,8.62e-05,101190.0,101180.0,0.73460966]
["bitfinex","BTCUSD",1734557031552,8.62e-05,101190.0,101180.0,0.73560966]
["bitfinex","BTCUSD",1734557031953,8.62e-05,101190.0,101180.0,0.73460966]
["bitfinex","BTCUSD",1734557032157,8.62e-05,101190.0,101180.0,0.73560966]
["bitfinex","BTCUSD",1734557032573,8.62e-05,101190.0,101180.0,0.73460966]
["bitfinex","BTCUSD",1734557032822,8.62e-05,101190.0,101180.0,0.73360966]
["bitfinex","BTCUSD",1734557033076,8.62e-05,101190.0,101180.0,0.53088092]
["bitfinex","BTCUSD",1734557033291,8.62e-05,101190.0,101180.0,0.348667]
["bitfinex","BTCUSD",1734557033496,0.5351862,101190.0,101180.0,0.4368886]
["bitfinex","BTCUSD",1734557033951,0.5351862,101190.0,101180.0,0.73560966]
["bitfinex","BTCUSD",1734557034366,0.5351862,101190.0,101180.0,0.73460966]
["bitfinex","BTCUSD",1734557034569,0.5351862,101190.0,101180.0,0.74461351]
["bitfinex","BTCUSD",1734557035011,0.5351862,101190.0,101180.0,0.74361351]
["bitfinex","BTCUSD",1734557035217,0.5351862,101190.0,101180.0,0.76861351]
["bitfinex","BTCUSD",1734557035633,0.5351862,101190.0,101180.0,0.76761351]
["bitfinex","BTCUSD",1734557035832,0.5351862,101190.0,101180.0,0.76861351]
["bitfinex","BTCUSD",1734557036460,8.62e-05,101190.0,101180.0,0.76861351]
["bitfinex","BTCUSD",1734557037353,2e-07,101190.0,101180.0,0.99291351]
["bitfinex","BTCUSD",1734557037571,0.5351,101220.0,101210.0,0.0872216]
["bitfinex","BTCUSD",1734557037803,0.5351,101220.0,101210.0,0.4348296]
["bitfinex","BTCUSD",1734557038757,0.5352681,101220.0,101210.0,0.4348296]
["bitfinex","BTCUSD",1734557038980,0.63126042,101220.0,101210.0,0.151]
["bitfinex","BTCUSD",1734557039180,0.82884942,101220.0,101200.0,0.2848336]
["bitfinex","BTCUSD",1734557039413,0.53559612,101210.0,101190.0,0.4824906]
["bitfinex","BTCUSD",1734557039611,0.5351,101200.0,101190.0,0.4824906]
["bitfinex","BTCUSD",1734557040843,0.5351,101200.0,101190.0,0.6324906]
["bitfinex","BTCUSD",1734557042016,0.5351,101200.0,101190.0,0.6334906]
["bitfinex","BTCUSD",1734557042806,0.5351,101200.0,101190.0,0.6324906]
["bitfinex","BTCUSD",1734557043993,0.5351,101200.0,101190.0,0.6334906]
["bitfinex","BTCUSD",1734557044820,8.62e-05,101200.0,101190.0,0.4348526]
["bitfinex","BTCUSD",1734557045240,8.62e-05,101200.0,101190.0,0.4358526]
["bitfinex","BTCUSD",1734557045992,8.62e-05,101200.0,101190.0,0.4348526]
["bitfinex","BTCUSD",1734557046650,0.09607852,101200.0,101190.0,0.2372216]
["bitfinex","BTCUSD",1734557047052,0.29421164,101200.0,101170.0,0.6802556]
["bitfinex","BTCUSD",1734557047255,0.09648844,101190.0,101180.0,0.2848886]
["bitfinex","BTCUSD",1734557047508,0.1977232,101200.0,101180.0,0.4825446]
["bitfinex","BTCUSD",1734557047509,8.62e-05,101200.0,101180.0,0.4825446]
["bitfinex","BTCUSD",1734557047786,0.09657464,101200.0,101180.0,0.6801996]
["bitfinex","BTCUSD",1734557047934,0.09657464,101200.0,101190.0,0.001]
["bitfinex","BTCUSD",1734557048135,0.09607852,101200.0,101190.0,0.197647]
["bitfinex","BTCUSD",1734557048359,8.62e-05,101200.0,101190.0,0.2848686]
["bitfinex","BTCUSD",1734557048767,8.62e-05,101200.0,101190.0,0.63759734]
["bitfinex","BTCUSD",1734557049170,8.62e-05,101200.0,101190.0,0.63859734]
["bitfinex","BTCUSD",1734557049600,8.62e-05,101200.0,101190.0,0.4358686]
["bitfinex","BTCUSD",1734557050893,8.62e-05,101200.0,101190.0,0.4348686]
["bitfinex","BTCUSD",1734557051152,8.62e-05,101200.0,101190.0,0.4358686]
["bitfinex","BTCUSD",1734557051530,8.62e-05,101200.0,101190.0,0.4348686]
["bitfinex","BTCUSD",1734557051895,8.62e-05,101200.0,101190.0,0.64733669]
["bitfinex","BTCUSD",1734557052103,8.62e-05,101200.0,101190.0,0.64833669]
["bitfinex","BTCUSD",1734557052310,8.62e-05,101200.0,101190.0,0.64733669]
["bitfinex","BTCUSD",1734557052528,8.62e-05,101200.0,101190.0,0.44560795]
["bitfinex","BTCUSD",1734557053217,8.62e-05,101200.0,101190.0,0.74432901]
["bitfinex","BTCUSD",1734557053418,8.62e-05,101200.0,101190.0,0.88892901]
["bitfinex","BTCUSD",1734557053622,8.62e-05,101200.0,101190.0,1.08892901]
["bitfinex","BTCUSD",1734557054459,8.62e-05,101200.0,101190.0,0.98792901]
["bitfinex","BTCUSD",1734557054663,8.62e-05,101200.0,101190.0,0.98892901]
["bitfinex","BTCUSD",1734557054867,8.62e-05,101200.0,101190.0,0.88792901]
["bitfinex","BTCUSD",1734557055280,8.62e-05,101200.0,101190.0,0.88892901]
["bitfinex","BTCUSD",1734557057058,8.62e-05,101200.0,101190.0,0.88910121]
["bitfinex","BTCUSD",1734557061451,8.62e-05,101200.0,101190.0,0.29578015]
["bitfinex","BTCUSD",1734557061868,8.62e-05,101200.0,101190.0,0.59450121]
["bitfinex","BTCUSD",1734557062706,8.62e-05,101200.0,101190.0,0.74450121]
["bitfinex","BTCUSD",1734557063146,8.62e-05,101200.0,101190.0,0.74350121]
["bitfinex","BTCUSD",1734557064301,8.62e-05,101200.0,101190.0,0.44478015]
["bitfinex","BTCUSD",1734557064727,8.62e-05,101200.0,101190.0,0.35755855]
["bitfinex","BTCUSD",1734557064954,8.62e-05,101200.0,101190.0,0.44478015]
["bitfinex","BTCUSD",1734557065157,8.62e-05,101200.0,101190.0,0.35755855]
["bitfinex","BTCUSD",1734557065384,8.62e-05,101200.0,101190.0,0.44478015]
["bitfinex","BTCUSD",1734557065602,8.62e-05,101200.0,101190.0,0.35755855]
["bitfinex","BTCUSD",1734557066473,0.0300862,101200.0,101190.0,0.4350408]
["bitfinex","BTCUSD",1734557067415,0.12657464,101200.0,101190.0,0.1501722]
["bitfinex","BTCUSD",1734557067609,0.12657464,101200.0,101190.0,0.2374938]
["bitfinex","BTCUSD",1734557067813,0.12657464,101200.0,101190.0,0.1502722]
["bitfinex","BTCUSD",1734557068643,0.12657464,101200.0,101190.0,0.2374938]
["bitfinex","BTCUSD",1734557069003,0.32420264,101200.0,101190.0,0.0002722]
["bitfinex","BTCUSD",1734557069222,0.32370652,101200.0,101190.0,0.0002722]
["bitfinex","BTCUSD",1734557069876,0.09599232,101200.0,101190.0,0.0002722]
["bitfinex","BTCUSD",1734557070053,0.09648844,101200.0,101190.0,0.0002722]
["bitfinex","BTCUSD",1734557070192,0.29411644,101200.0,101190.0,0.0002722]
["bitfinex","BTCUSD",1734557070423,0.29362032,101200.0,101190.0,0.0002722]
["bitfinex","BTCUSD",1734557072551,0.09599232,101200.0,101190.0,0.1979192]
["bitfinex","BTCUSD",1734557072776,1.0615103,101220.0,101190.0,0.3955582]
["bitfinex","BTCUSD",1734557072931,0.59172544,101210.0,101190.0,0.0001722]
["bitfinex","BTCUSD",1734557073169,0.197628,101200.0,101190.0,0.0001722]
["bitfinex","BTCUSD",1734557073363,0.40639872,101200.0,101190.0,0.0001722]
["bitfinex","BTCUSD",1734557074236,0.45539872,101200.0,101190.0,0.0001722]
["bitfinex","BTCUSD",1734557074460,0.197687,101170.0,101160.0,0.21972126]
["bitfinex","BTCUSD",1734557074649,0.29417544,101170.0,101160.0,0.21972126]
["bitfinex","BTCUSD",1734557074805,0.29367932,101170.0,101160.0,0.21972126]
["bitfinex","BTCUSD",1734557075156,0.46347932,101170.0,101160.0,0.0001724]
["bitfinex","BTCUSD",1734557075500,0.3878354,101190.0,101160.0,0.0001724]
["bitfinex","BTCUSD",1734557075740,0.49183144,101180.0,101160.0,0.19802962]
["bitfinex","BTCUSD",1734557075937,0.49183144,101180.0,101160.0,0.39572662]
["bitfinex","BTCUSD",1734557075938,0.09648844,101180.0,101160.0,0.39572662]
["bitfinex","BTCUSD",1734557076142,0.18465459,101180.0,101170.0,0.197687]
["bitfinex","BTCUSD",1734557076569,0.18465459,101180.0,101160.0,0.48294822]
["bitfinex","BTCUSD",1734557076811,0.18465459,101180.0,101160.0,0.00034062]
["bitfinex","BTCUSD",1734557076812,0.17967072,101170.0,101160.0,0.00034062]
["bitfinex","BTCUSD",1734557077013,0.45315772,101170.0,101160.0,0.00034062]
["bitfinex","BTCUSD",1734557077388,1.12547932,101170.0,101160.0,0.00034062]
["bitfinex","BTCUSD",1734557077974,1.12647932,101170.0,101160.0,0.00034062]
["bitfinex","BTCUSD",1734557078151,1.12947932,101170.0,101160.0,0.00034062]
["bitfinex","BTCUSD",1734557078396,1.15742387,101170.0,101160.0,0.00034062]
["bitfinex","BTCUSD",1734557079021,1.21764547,101170.0,101160.0,0.00034062]
["bitfinex","BTCUSD",1734557079226,0.5351,101120.0,101100.0,0.0777]
["bitfinex","BTCUSD",1734557079691,0.5351,101110.0,101100.0,0.2850336]
["bitfinex","BTCUSD",1734557080550,0.5351,101110.0,101100.0,0.28559461]
["bitfinex","BTCUSD",1734557081380,0.5351,101110.0,101100.0,0.43559461]
["bitfinex","BTCUSD",1734557082398,0.5351,101110.0,101100.0,0.44538301]
["bitfinex","BTCUSD",1734557082602,0.5351,101110.0,101100.0,0.74428942]
["bitfinex","BTCUSD",1734557083030,0.5351,101110.0,101100.0,0.54137533]
["bitfinex","BTCUSD",1734557084889,0.197745,101140.0,101120.0,0.395552]
["bitfinex","BTCUSD",1734557085111,0.197745,101140.0,101130.0,0.197765]
["bitfinex","BTCUSD",1734557085112,0.29423344,101140.0,101130.0,0.197765]
["bitfinex","BTCUSD",1734557085319,0.09599232,101140.0,101130.0,0.197765]
["bitfinex","BTCUSD",1734557085523,0.09648844,101140.0,101130.0,0.197765]
["bitfinex","BTCUSD",1734557085928,0.29423344,101140.0,101120.0,0.395552]
["bitfinex","BTCUSD",1734557086163,0.00049612,101130.0,101120.0,0.198769]
["bitfinex","BTCUSD",1734557086570,0.00049612,101130.0,101120.0,0.199769]
["bitfinex","BTCUSD",1734557086772,0.00049612,101130.0,101120.0,0.198769]
["bitfinex","BTCUSD",1734557086977,0.19826112,101130.0,101120.0,0.198769]
["bitfinex","BTCUSD",1734557087159,0.00049612,101130.0,101120.0,0.198784]
["bitfinex","BTCUSD",1734557087607,0.29425344,101130.0,101120.0,0.001]
["bitfinex","BTCUSD",1734557087806,0.39375732,101130.0,101120.0,0.002]
["bitfinex","BTCUSD",1734557087944,0.29375732,101130.0,101120.0,0.001]
["bitfinex","BTCUSD",1734557088148,0.39375732,101130.0,101120.0,0.002]
["bitfinex","BTCUSD",1734557089341,0.09599232,101130.0,101120.0,0.002]
["bitfinex","BTCUSD",1734557089540,0.09648844,101130.0,101120.0,0.199784]
["bitfinex","BTCUSD",1734557090060,0.693207,101150.0,101130.0,0.197755]
["bitfinex","BTCUSD",1734557090285,0.09599232,101140.0,101130.0,0.197755]
["bitfinex","BTCUSD",1734557090931,0.197728,101150.0,101130.0,0.395508]
["bitfinex","BTCUSD",1734557091174,0.49145532,101150.0,101130.0,0.395504]
["bitfinex","BTCUSD",1734557091363,0.29372032,101150.0,101130.0,0.59326]
["bitfinex","BTCUSD",1734557091576,0.29372032,101150.0,101130.0,0.59426]
["bitfinex","BTCUSD",1734557091933,0.09599232,101150.0,101140.0,0.197745]
["bitfinex","BTCUSD",1734557092162,8.61e-05,101160.0,101150.0,0.197726]
["bitfinex","BTCUSD",1734557092512,8.61e-05,101160.0,101150.0,0.73484252]
["bitfinex","BTCUSD",1734557092733,8.61e-05,101160.0,101150.0,0.78205401]
["bitfinex","BTCUSD",1734557093131,0.00025407,101160.0,101150.0,0.78205401]
["bitfinex","BTCUSD",1734557093385,7e-08,101160.0,101150.0,0.90505401]
["bitfinex","BTCUSD",1734557093800,7e-08,101160.0,101150.0,1.08665401]
["bitfinex","BTCUSD",1734557093958,7e-08,101160.0,101150.0,1.08565401]
["bitfinex","BTCUSD",1734557094163,7e-08,101160.0,101150.0,1.08665401]
["bitfinex","BTCUSD",1734557094543,7e-08,101160.0,101150.0,1.08565401]
["bitfinex","BTCUSD",1734557095156,7e-08,101160.0,101150.0,1.09570385]
["bitfinex","BTCUSD",1734557095594,0.00049612,101200.0,101180.0,0.0872216]
["bitfinex","BTCUSD",1734557095871,0.0001681,101200.0,101190.0,0.28585684]
["bitfinex","BTCUSD",1734557096017,0.0001681,101200.0,101190.0,0.6325156]
["bitfinex","BTCUSD",1734557096430,0.0001681,101200.0,101190.0,0.93142201]
["bitfinex","BTCUSD",1734557096987,0.0001681,101200.0,101190.0,0.72950792]
["bitfinex","BTCUSD",1734557097208,0.0001681,101200.0,101190.0,0.72850792]
["bitfinex","BTCUSD",1734557097622,0.0001681,101200.0,101190.0,0.72950792]
["bitfinex","BTCUSD",1734557098812,0.0001681,101200.0,101190.0,0.93142201]
["bitfinex","BTCUSD",1734557099235,0.0001681,101200.0,101190.0,0.93242201]
["bitfinex","BTCUSD",1734557099436,0.0001681,101200.0,101190.0,0.93142201]
["bitfinex","BTCUSD",1734557099809,0.0001681,101200.0,101190.0,0.93242201]
["bitfinex","BTCUSD",1734557100018,0.5352681,101200.0,101190.0,0.93142201]
["bitfinex","BTCUSD",1734557100419,0.5352681,101200.0,101190.0,0.93242201]
["bitfinex","BTCUSD",1734557101230,0.5352681,101200.0,101190.0,0.94225656]
["bitfinex","BTCUSD",1734557103114,0.5353542,101200.0,101190.0,0.64335015]
["bitfinex","BTCUSD",1734557105165,0.5353542,101200.0,101190.0,0.64235015]
["bitfinex","BTCUSD",1734557105363,0.5353542,101200.0,101190.0,0.64335015]
["bitfinex","BTCUSD",1734557105849,0.0002542,101200.0,101190.0,0.64235015]
["bitfinex","BTCUSD",1734557106385,0.0002542,101200.0,101190.0,0.64335015]
["bitfinex","BTCUSD",1734557106615,0.0002542,101200.0,101190.0,0.64235015]
["bitfinex","BTCUSD",1734557107427,0.0002542,101200.0,101190.0,0.64335015]
["bitfinex","BTCUSD",1734557108184,0.0002542,101200.0,101190.0,0.348647]
["bitfinex","BTCUSD",1734557108390,0.0002542,101200.0,101190.0,0.4358686]
["bitfinex","BTCUSD",1734557108838,0.0002542,101200.0,101190.0,0.348647]
["bitfinex","BTCUSD",1734557109243,0.0002542,101200.0,101190.0,0.347647]
["bitfinex","BTCUSD",1734557109451,0.0002542,101200.0,101190.0,0.4348686]
["bitfinex","BTCUSD",1734557109663,0.0002542,101200.0,101190.0,0.348647]
["bitfinex","BTCUSD",1734557110089,0.0002542,101200.0,101190.0,0.4358686]
["bitfinex","BTCUSD",1734557110805,0.0002542,101200.0,101190.0,0.81657501]
["bitfinex","BTCUSD",1734557111567,0.0002542,101200.0,101190.0,0.5176686]
["bitfinex","BTCUSD",1734557111779,0.0002542,101200.0,101190.0,0.348647]
["bitfinex","BTCUSD",1734557112002,0.0002542,101200.0,101190.0,0.4348686]
["bitfinex","BTCUSD",1734557112238,0.0002542,101200.0,101170.0,0.395345]
["bitfinex","BTCUSD",1734557112239,0.49151952,101200.0,101170.0,0.395345]
["bitfinex","BTCUSD",1734557112466,0.197677,101180.0,101150.0,0.5635446]
["bitfinex","BTCUSD",1734557112673,0.276578,101180.0,101150.0,0.57863692]
["bitfinex","BTCUSD",1734557112879,0.732788,101170.0,101150.0,0.395427]
["bitfinex","BTCUSD",1734557113115,1.02647632,101170.0,101150.0,0.197711]
["bitfinex","BTCUSD",1734557113314,1.22418032,101170.0,101140.0,0.40554351]
["bitfinex","BTCUSD",1734557113519,0.5351,101160.0,101150.0,0.197726]
["bitfinex","BTCUSD",1734557113892,0.5351,101160.0,101150.0,0.198726]
["bitfinex","BTCUSD",1734557114472,0.44688168,101160.0,101150.0,0.198726]
["bitfinex","BTCUSD",1734557114730,0.44688168,101160.0,101150.0,0.28599734]
["bitfinex","BTCUSD",1734557115056,0.40074804,101160.0,101150.0,0.28499734]
["bitfinex","BTCUSD",1734557117902,0.5320344,101180.0,101150.0,0.48272334]
["bitfinex","BTCUSD",1734557118113,0.42125965,101200.0,101160.0,0.2849116]
["bitfinex","BTCUSD",1734557118307,0.09599232,101190.0,101180.0,0.197657]
["bitfinex","BTCUSD",1734557118448,0.09599232,101190.0,101180.0,0.197667]
["bitfinex","BTCUSD",1734557118644,0.197667,101180.0,101160.0,0.4826066]
["bitfinex","BTCUSD",1734557118843,0.09599232,101180.0,101160.0,0.4826066]
["bitfinex","BTCUSD",1734557119046,0.09599232,101180.0,101170.0,0.197687]
["bitfinex","BTCUSD",1734557120850,0.09699232,101180.0,101170.0,0.197687]
["bitfinex","BTCUSD",1734557121573,0.001,101180.0,101170.0,0.197687]
["bitfinex","BTCUSD",1734557122099,0.004,101180.0,101170.0,0.197687]
["bitfinex","BTCUSD",1734557123389,0.004,101180.0,101160.0,0.2849116]
["bitfinex","BTCUSD",1734557123390,0.201676,101180.0,101160.0,0.2849116]
["bitfinex","BTCUSD",1734557123712,0.399356,101180.0,101160.0,0.29496311]
["bitfinex","BTCUSD",1734557123896,0.004,101180.0,101170.0,0.197687]
["bitfinex","BTCUSD",1734557124137,0.201676,101180.0,101160.0,0.49265811]
["bitfinex","BTCUSD",1734557124380,0.399353,101180.0,101160.0,0.69035311]
["bitfinex","BTCUSD",1734557124880,0.395353,101180.0,101160.0,0.49265811]
["bitfinex","BTCUSD",1734557125151,0.395353,101180.0,101160.0,0.49365811]
["bitfinex","BTCUSD",1734557125414,0.197687,101170.0,101160.0,0.001]
["bitfinex","BTCUSD",1734557125702,0.29367932,101170.0,101160.0,0.001]
["bitfinex","BTCUSD",1734557125925,0.29367932,101170.0,101160.0,0.0011722]
["bitfinex","BTCUSD",1734557126188,0.09599232,101170.0,101160.0,0.0011722]
["bitfinex","BTCUSD",1734557126417,0.3203181,101200.0,101170.0,0.197687]
["bitfinex","BTCUSD",1734557126633,0.09607842,101200.0,101190.0,0.197647]
["bitfinex","BTCUSD",1734557127268,8.61e-05,101200.0,101190.0,0.197647]
["bitfinex","BTCUSD",1734557127488,8.61e-05,101200.0,101190.0,0.53086092]
["bitfinex","BTCUSD",1734557127693,8.61e-05,101200.0,101190.0,0.60906092]
["bitfinex","BTCUSD",1734557127911,0.5351861,101200.0,101190.0,0.60911066]
["bitfinex","BTCUSD",1734557128115,0.5411861,101200.0,101190.0,0.60911066]
["bitfinex","BTCUSD",1734557128498,0.5361861,101200.0,101190.0,0.60911066]
["bitfinex","BTCUSD",1734557129510,0.5351861,101200.0,101190.0,0.60911066]
["bitfinex","BTCUSD",1734557129806,0.5351861,101200.0,101190.0,0.65791066]
["bitfinex","BTCUSD",1734557130399,0.5351861,101200.0,101190.0,0.86082475]
["bitfinex","BTCUSD",1734557133455,0.5351861,101200.0,101190.0,0.56191834]
["bitfinex","BTCUSD",1734557133657,0.7328141,101200.0,101190.0,0.00977641]
["bitfinex","BTCUSD",1734557133838,0.7328141,101200.0,101190.0,4.974e-05]
["bitfinex","BTCUSD",1734557134246,0.5351861,101200.0,101190.0,0.28491834]
["bitfinex","BTCUSD",1734557134450,0.5351861,101200.0,101190.0,0.19769674]
["bitfinex","BTCUSD",1734557134649,0.5351861,101200.0,101190.0,0.38189889]
["bitfinex","BTCUSD",1734557134933,0.5351861,101200.0,101190.0,0.38091066]
["bitfinex","BTCUSD",1734557135501,0.5351861,101200.0,101190.0,0.53091066]
["bitfinex","BTCUSD",1734557135903,0.5351861,101200.0,101190.0,0.71181066]
["bitfinex","BTCUSD",1734557135904,8.61e-05,101200.0,101190.0,0.71181066]
["bitfinex","BTCUSD",1734557136736,8.61e-05,101200.0,101190.0,0.61181066]
["bitfinex","BTCUSD",1734557137139,8.61e-05,101200.0,101190.0,0.71181066]
["bitfinex","BTCUSD",1734557139427,8.61e-05,101200.0,101190.0,0.61181066]
["bitfinex","BTCUSD",1734557139671,8.61e-05,101200.0,101190.0,0.28491834]
["bitfinex","BTCUSD",1734557140866,8.61e-05,101200.0,101190.0,0.43491834]
["bitfinex","BTCUSD",1734557142106,0.5351861,101200.0,101190.0,0.43491834]
["bitfinex","BTCUSD",1734557142345,0.5351861,101200.0,101190.0,0.43291834]
["bitfinex","BTCUSD",1734557143548,0.5351861,101200.0,101190.0,0.73182475]
["bitfinex","BTCUSD",1734557144222,0.5351861,101200.0,101190.0,0.52891066]
["bitfinex","BTCUSD",1734557145067,8.61e-05,101200.0,101190.0,0.52891066]
["bitfinex","BTCUSD",1734557151677,8.61e-05,101200.0,101190.0,0.55191066]
["bitfinex","BTCUSD",1734557151899,8.61e-05,101200.0,101190.0,0.75482475]
["bitfinex","BTCUSD",1734557152281,1e-07,101200.0,101190.0,1.08022475]
["bitfinex","BTCUSD",1734557153734,4.62e-05,101210.0,101200.0,0.0872216]
["bitfinex","BTCUSD",1734557153939,4.62e-05,101210.0,101200.0,0.75774386]
["bitfinex","BTCUSD",1734557154119,4.62e-05,101210.0,101200.0,0.85675601]
["bitfinex","BTCUSD",1734557157774,4.62e-05,101210.0,101200.0,0.93425601]
["bitfinex","BTCUSD",1734557158661,4.62e-05,101210.0,101200.0,1.03425601]
["bitfinex","BTCUSD",1734557159297,4.62e-05,101210.0,101200.0,0.94414203]
["bitfinex","BTCUSD",1734557159502,4.62e-05,101210.0,101200.0,0.39072794]
["bitfinex","BTCUSD",1734557160922,4.62e-05,101210.0,101200.0,0.54072794]
["bitfinex","BTCUSD",1734557161944,4.62e-05,101210.0,101200.0,0.74364203]
["bitfinex","BTCUSD",1734557162590,4.62e-05,101210.0,101200.0,0.76191816]
["bitfinex","BTCUSD",1734557163151,4.62e-05,101210.0,101200.0,0.78491816]
["bitfinex","BTCUSD",1734557163641,4.62e-05,101210.0,101200.0,0.88491816]
["bitfinex","BTCUSD",1734557163852,4.62e-05,101210.0,101200.0,1.06001816]
["bitfinex","BTCUSD",1734557164000,4.62e-05,101210.0,101200.0,1.29201168]
["bitfinex","BTCUSD",1734557164203,4.62e-05,101210.0,101200.0,1.08909759]
["bitfinex","BTCUSD",1734557164433,4.62e-05,101210.0,101200.0,1.06001816]
["bitfinex","BTCUSD",1734557165020,4.62e-05,101210.0,101200.0,1.07087662]
["bitfinex","BTCUSD",1734557165402,4.62e-05,101210.0,101200.0,0.94174203]
["bitfinex","BTCUSD",1734557165607,4.62e-05,101210.0,101200.0,1.04174203]
["bitfinex","BTCUSD",1734557166733,2e-07,101210.0,101200.0,1.24465612]
["bitfinex","BTCUSD",1734557167074,2e-07,101210.0,101200.0,1.27370885]
["bitfinex","BTCUSD",1734557168219,2e-07,101210.0,101200.0,1.51258092]
["bitfinex","BTCUSD",1734557168888,0.5351861,101240.0,101230.0,0.4347906]
["bitfinex","BTCUSD",1734557169071,0.5351861,101240.0,101230.0,0.53078292]
["bitfinex","BTCUSD",1734557170142,0.5353542,101240.0,101230.0,0.53078292]
["bitfinex","BTCUSD",1734557173606,0.71094652,101240.0,101210.0,0.78953102]
["bitfinex","BTCUSD",1734557173804,0.85974652,101240.0,101210.0,0.61645709]
["bitfinex","BTCUSD",1734557174006,0.6637542,101240.0,101230.0,0.197569]
["bitfinex","BTCUSD",1734557174233,0.5353542,101240.0,101230.0,0.29454911]
["bitfinex","BTCUSD",1734557174446,0.5353542,101240.0,101230.0,0.38078292]
["bitfinex","BTCUSD",1734557175508,0.5353542,101240.0,101230.0,0.53078292]
["bitfinex","BTCUSD",1734557177048,0.0002542,101240.0,101230.0,0.78867339]
["bitfinex","BTCUSD",1734557177262,0.0002142,101240.0,101230.0,1.01307339]
["bitfinex","BTCUSD",1734557177780,0.0002142,101240.0,101230.0,1.02281411]
["bitfinex","BTCUSD",1734557178383,0.0002142,101240.0,101230.0,1.05188197]
["bitfinex","BTCUSD",1734557179206,0.0002142,101240.0,101230.0,1.02281411]
["bitfinex","BTCUSD",1734557180235,0.0002142,101240.0,101230.0,1.5477908]
["bitfinex","BTCUSD",1734557180478,0.0002142,101240.0,101230.0,1.46765337]
["bitfinex","BTCUSD",1734557180669,0.5353142,101240.0,101230.0,0.91550033]
["bitfinex","BTCUSD",1734557180847,0.0002142,101240.0,101230.0,0.52497669]
["bitfinex","BTCUSD",1734557181069,0.1977642,101240.0,101230.0,0.52497669]
["bitfinex","BTCUSD",1734557181288,0.1977642,101240.0,101230.0,0.21861406]
["bitfinex","BTCUSD",1734557181494,0.0002142,101240.0,101230.0,0.21861406]
["bitfinex","BTCUSD",1734557181648,0.1977642,101240.0,101230.0,0.21861406]
["bitfinex","BTCUSD",1734557182051,0.0002142,101240.0,101230.0,0.197569]
["bitfinex","BTCUSD",1734557182253,0.0002142,101240.0,101220.0,0.4823716]
["bitfinex","BTCUSD",1734557182458,0.1977642,101240.0,101220.0,0.6799476]
["bitfinex","BTCUSD",1734557182669,0.0002142,101240.0,101230.0,0.197569]
["bitfinex","BTCUSD",1734557182877,0.0002142,101240.0,101220.0,0.2847946]
["bitfinex","BTCUSD",1734557183101,0.3953382,101240.0,101220.0,0.197573]
["bitfinex","BTCUSD",1734557183303,0.5929042,101240.0,101220.0,0.2847946]
["bitfinex","BTCUSD",1734557183522,0.0002142,101240.0,101220.0,0.38078892]
["bitfinex","BTCUSD",1734557183741,0.0002142,101240.0,101230.0,0.38177086]
["bitfinex","BTCUSD",1734557183943,0.0002142,101240.0,101230.0,0.38078292]
["bitfinex","BTCUSD",1734557184345,0.0002142,101240.0,101230.0,0.53078292]
["bitfinex","BTCUSD",1734557185857,0.0002142,101240.0,101230.0,0.88131014]
["bitfinex","BTCUSD",1734557186902,0.0002142,101240.0,101230.0,1.1999242]
["bitfinex","BTCUSD",1734557187679,0.0002142,101240.0,101230.0,1.2999242]
["bitfinex","BTCUSD",1734557187901,0.0002142,101240.0,101230.0,1.69365672]
["bitfinex","BTCUSD",1734557188075,2e-07,101240.0,101230.0,1.69365672]
["bitfinex","BTCUSD",1734557188312,2e-07,101240.0,101230.0,1.722657]
["bitfinex","BTCUSD",1734557188738,2e-07,101240.0,101230.0,1.50404294]
["bitfinex","BTCUSD",1734557188929,2e-07,101240.0,101230.0,1.51388282]
["bitfinex","BTCUSD",1734557189187,3e-07,101250.0,101240.0,0.6577716]
["bitfinex","BTCUSD",1734557189385,3e-07,101250.0,101240.0,1.15861836]
["bitfinex","BTCUSD",1734557189743,3e-07,101250.0,101240.0,1.18758879]
["bitfinex","BTCUSD",1734557190349,3e-07,101250.0,101240.0,1.15861836]
["bitfinex","BTCUSD",1734557190538,3e-07,101250.0,101240.0,1.45006062]
["bitfinex","BTCUSD",1734557190952,8.6e-05,101270.0,101260.0,0.2602216]
["bitfinex","BTCUSD",1734557191146,8.6e-05,101270.0,101260.0,0.55372492]
["bitfinex","BTCUSD",1734557192200,8.6e-05,101270.0,101260.0,0.38072492]
["bitfinex","BTCUSD",1734557192374,8.6e-05,101270.0,101260.0,0.2847326]
["bitfinex","BTCUSD",1734557193355,8.6e-05,101270.0,101260.0,0.347511]
["bitfinex","BTCUSD",1734557193764,8.6e-05,101270.0,101260.0,0.53072492]
["bitfinex","BTCUSD",1734557193973,8.6e-05,101270.0,101260.0,0.73315214]
["bitfinex","BTCUSD",1734557194376,8.6e-05,101270.0,101260.0,0.7431998]
["bitfinex","BTCUSD",1734557194799,8.6e-05,101270.0,101260.0,0.7661998]
["bitfinex","BTCUSD",1734557196027,8.6e-05,101270.0,101260.0,0.56377258]
["bitfinex","BTCUSD",1734557198424,8.6e-05,101270.0,101260.0,0.7661998]
["bitfinex","BTCUSD",1734557201286,8.6e-05,101270.0,101260.0,0.56377258]
["bitfinex","BTCUSD",1734557202143,8.6e-05,101270.0,101260.0,0.7661998]
["bitfinex","BTCUSD",1734557203601,8.6e-05,101270.0,101260.0,0.7431998]
["bitfinex","BTCUSD",1734557204172,8.6e-05,101270.0,101260.0,0.67556298]
["bitfinex","BTCUSD",1734557204411,8.6e-05,101270.0,101260.0,0.69856298]
["bitfinex","BTCUSD",1734557205171,8.6e-05,101270.0,101260.0,0.67556298]
["bitfinex","BTCUSD",1734557205355,8.6e-05,101270.0,101260.0,0.45355098]
["bitfinex","BTCUSD",1734557205565,8.6e-05,101270.0,101260.0,0.67556298]
["bitfinex","BTCUSD",1734557206588,8.6e-05,101270.0,101260.0,0.69856298]
["bitfinex","BTCUSD",1734557206801,8.6e-05,101270.0,101260.0,0.74826298]
["bitfinex","BTCUSD",1734557208154,8.6e-05,101270.0,101260.0,0.81559234]
["bitfinex","BTCUSD",1734557212869,1.1e-06,101280.0,101270.0,0.3847126]
["bitfinex","BTCUSD",1734557213050,0.00056156,101280.0,101270.0,0.85582468]
["bitfinex","BTCUSD",1734557213602,0.00056156,101280.0,101270.0,0.75582468]
["bitfinex","BTCUSD",1734557214426,0.00056156,101280.0,101270.0,0.93232468]
["bitfinex","BTCUSD",1734557215838,5.6e-07,101280.0,101270.0,0.93232468]
["bitfinex","BTCUSD",1734557216038,5.6e-07,101280.0,101270.0,1.13444444]
["bitfinex","BTCUSD",1734557216658,5.6e-07,101280.0,101270.0,0.74510308]
["bitfinex","BTCUSD",1734557216868,5.6e-07,101280.0,101270.0,0.38070492]
["bitfinex","BTCUSD",1734557217037,0.53510056,101280.0,101270.0,0.38070492]
["bitfinex","BTCUSD",1734557217425,0.53510056,101280.0,101270.0,0.29348332]
["bitfinex","BTCUSD",1734557217637,0.53510056,101280.0,101270.0,0.38070492]
["bitfinex","BTCUSD",1734557218311,0.53510056,101280.0,101270.0,0.55370492]
["bitfinex","BTCUSD",1734557218947,0.53518666,101280.0,101270.0,0.55370492]
["bitfinex","BTCUSD",1734557219547,8.666e-05,101280.0,101270.0,0.55370492]
["bitfinex","BTCUSD",1734557220430,8.666e-05,101280.0,101270.0,0.347491]
["bitfinex","BTCUSD",1734557222078,8.666e-05,101280.0,101260.0,0.60255166]
["bitfinex","BTCUSD",1734557222288,8.666e-05,101280.0,101250.0,0.0001722]
["bitfinex","BTCUSD",1734557222289,0.2102894,101260.0,101250.0,0.0001722]
["bitfinex","BTCUSD",1734557222757,0.0127784,101260.0,101250.0,0.0001722]
["bitfinex","BTCUSD",1734557222965,0.2102894,101260.0,101250.0,0.0001722]
["bitfinex","BTCUSD",1734557223386,0.47500332,101260.0,101250.0,0.0001722]
["bitfinex","BTCUSD",1734557223591,0.52270332,101260.0,101250.0,0.0001722]
["bitfinex","BTCUSD",1734557223834,0.57270332,101260.0,101250.0,0.0001722]
["bitfinex","BTCUSD",1734557224069,0.36733,101250.0,101240.0,0.000172]
["bitfinex","BTCUSD",1734557224319,0.3103474,101230.0,101220.0,0.000172]
["bitfinex","BTCUSD",1734557224537,0.40633972,101230.0,101220.0,0.000172]
["bitfinex","BTCUSD",1734557224749,0.39356132,101230.0,101220.0,0.000172]
["bitfinex","BTCUSD",1734557224978,0.66826132,101230.0,101220.0,0.000172]
["bitfinex","BTCUSD",1734557225191,0.307508,101210.0,101200.0,0.0001722]
["bitfinex","BTCUSD",1734557225399,0.55350032,101210.0,101200.0,0.0001722]
["bitfinex","BTCUSD",1734557225610,0.51300032,101210.0,101200.0,0.0001722]
["bitfinex","BTCUSD",1734557225822,0.51300032,101210.0,101200.0,0.0007321]
["bitfinex","BTCUSD",1734557225823,0.56300032,101210.0,101200.0,0.0007321]
["bitfinex","BTCUSD",1734557226242,0.297628,101200.0,101190.0,0.0001722]
["bitfinex","BTCUSD",1734557226450,0.46332032,101200.0,101190.0,0.0003403]
["bitfinex","BTCUSD",1734557226866,0.60931264,101200.0,101190.0,0.0003403]
["bitfinex","BTCUSD",1734557227079,0.197687,101170.0,101160.0,0.08730742]
["bitfinex","BTCUSD",1734557227289,0.197687,101170.0,101160.0,0.0001722]
["bitfinex","BTCUSD",1734557228357,0.30645772,101170.0,101160.0,0.0001722]
["bitfinex","BTCUSD",1734557228587,0.39367932,101170.0,101160.0,0.0001722]
["bitfinex","BTCUSD",1734557229034,0.39367932,101170.0,101140.0,0.000172]
["bitfinex","BTCUSD",1734557229035,0.1,101160.0,101140.0,0.000172]
["bitfinex","BTCUSD",1734557229246,0.40649672,101150.0,101140.0,0.000172]
["bitfinex","BTCUSD",1734557229669,0.41499672,101150.0,101140.0,0.000172]
["bitfinex","BTCUSD",1734557229881,0.40221832,101150.0,101140.0,0.000172]
["bitfinex","BTCUSD",1734557230368,0.40221832,101150.0,101140.0,0.00073301]
["bitfinex","BTCUSD",1734557230926,0.21927072,101150.0,101140.0,0.00073301]
["bitfinex","BTCUSD",1734557231109,0.41699672,101150.0,101140.0,0.00073301]
["bitfinex","BTCUSD",1734557231516,0.51699672,101150.0,101140.0,0.00073301]
["bitfinex","BTCUSD",1734557231752,0.51799672,101150.0,101140.0,0.00073301]
["bitfinex","BTCUSD",1734557231951,0.40521832,101150.0,101140.0,0.00073301]
["bitfinex","BTCUSD",1734557232155,0.66471832,101150.0,101140.0,0.00073301]
["bitfinex","BTCUSD",1734557232360,0.56471832,101150.0,101140.0,0.00073301]
["bitfinex","BTCUSD",1734557232570,0.347745,101140.0,101130.0,0.000172]
["bitfinex","BTCUSD",1734557232760,0.297765,101130.0,101120.0,0.0001722]
["bitfinex","BTCUSD",1734557233117,0.44375732,101130.0,101120.0,0.0001722]
["bitfinex","BTCUSD",1734557233249,0.52768355,101130.0,101120.0,0.0001722]
["bitfinex","BTCUSD",1734557233679,0.56715732,101130.0,101120.0,0.0001722]
["bitfinex","BTCUSD",1734557234063,0.59293977,101130.0,101120.0,0.0001722]
["bitfinex","BTCUSD",1734557234243,0.51715732,101130.0,101120.0,0.0001722]
["bitfinex","BTCUSD",1734557234449,0.52215732,101130.0,101120.0,0.0001722]
["bitfinex","BTCUSD",1734557234651,0.52215732,101130.0,101110.0,0.000172]
["bitfinex","BTCUSD",1734557234652,0.0127784,101120.0,101110.0,0.00010187]
["bitfinex","BTCUSD",1734557235089,0.30655472,101120.0,101110.0,0.00010187]
["bitfinex","BTCUSD",1734557235300,0.49582629,101120.0,101110.0,0.00010187]
["bitfinex","BTCUSD",1734557235499,0.197823,101100.0,101090.0,0.0001722]
["bitfinex","BTCUSD",1734557235756,0.2105974,101110.0,101090.0,0.0001722]
["bitfinex","BTCUSD",1734557235941,0.10877072,101110.0,101090.0,0.1980012]
["bitfinex","BTCUSD",1734557236141,0.10877072,101110.0,101090.0,0.3958412]
["bitfinex","BTCUSD",1734557236563,0.001,101120.0,101100.0,0.395632]
["bitfinex","BTCUSD",1734557236769,0.0137784,101120.0,101110.0,0.199804]
["bitfinex","BTCUSD",1734557236985,0.4864104,101130.0,101110.0,0.199804]
["bitfinex","BTCUSD",1734557237175,0.37185832,101130.0,101110.0,0.199804]
["bitfinex","BTCUSD",1734557237383,0.38463672,101130.0,101110.0,0.397608]
["bitfinex","BTCUSD",1734557237522,0.38463672,101130.0,101110.0,0.395608]
["bitfinex","BTCUSD",1734557237746,0.38463672,101130.0,101110.0,0.197804]
["bitfinex","BTCUSD",1734557237993,0.38463672,101130.0,101100.0,0.197807]
["bitfinex","BTCUSD",1734557238176,0.0127784,101120.0,101100.0,0.395614]
["bitfinex","BTCUSD",1734557238388,0.20877072,101120.0,101110.0,0.002]
["bitfinex","BTCUSD",1734557238606,0.325493,101110.0,101090.0,0.28538877]
["bitfinex","BTCUSD",1734557238811,0.325493,101110.0,101100.0,0.197823]
["bitfinex","BTCUSD",1734557239310,0.42148532,101110.0,101090.0,0.00034017]
["bitfinex","BTCUSD",1734557239512,0.29381532,101100.0,101090.0,0.00034017]
["bitfinex","BTCUSD",1734557239896,0.40659372,101100.0,101090.0,0.00034017]
["bitfinex","BTCUSD",1734557240442,0.40659372,101100.0,101090.0,0.00134017]
["bitfinex","BTCUSD",1734557240657,0.40659372,101100.0,101090.0,0.00334017]
["bitfinex","BTCUSD",1734557240875,0.40659372,101100.0,101090.0,0.00134017]
["bitfinex","BTCUSD",1734557241088,0.40759372,101100.0,101090.0,0.00134017]
["bitfinex","BTCUSD",1734557241710,0.56121341,101100.0,101090.0,0.00034017]
["bitfinex","BTCUSD",1734557241919,0.56221341,101100.0,101090.0,0.00034017]
["bitfinex","BTCUSD",1734557242119,0.37691532,101100.0,101090.0,0.00034017]
["bitfinex","BTCUSD",1734557242789,0.37591532,101100.0,101090.0,0.00034017]
["bitfinex","BTCUSD",1734557243191,0.52591532,101100.0,101090.0,0.00034017]
["bitfinex","BTCUSD",1734557243396,0.347843,101090.0,101080.0,8.62e-05]
["bitfinex","BTCUSD",1734557243566,0.347843,101090.0,101080.0,0.00025447]
["bitfinex","BTCUSD",1734557243567,0.44383532,101090.0,101080.0,0.00025447]
["bitfinex","BTCUSD",1734557243767,0.53982764,101090.0,101080.0,0.00025447]
["bitfinex","BTCUSD",1734557243972,0.66282764,101090.0,101080.0,0.00025447]
["bitfinex","BTCUSD",1734557244539,0.54383532,101090.0,101080.0,0.00025447]
["bitfinex","BTCUSD",1734557244743,0.54383532,101090.0,101080.0,0.00125447]
["bitfinex","BTCUSD",1734557244744,0.45283532,101090.0,101080.0,0.00125447]
["bitfinex","BTCUSD",1734557245179,0.41561372,101090.0,101080.0,0.00089757]
["bitfinex","BTCUSD",1734557245431,0.40283532,101090.0,101080.0,0.00089757]
["bitfinex","BTCUSD",1734557245633,0.30283532,101090.0,101080.0,0.00089757]
["bitfinex","BTCUSD",1734557245879,0.40283532,101090.0,101080.0,0.00089757]
["bitfinex","BTCUSD",1734557246050,0.84484683,101080.0,101060.0,0.197884]
["bitfinex","BTCUSD",1734557246222,0.82807675,101070.0,101050.0,0.3959083]
["bitfinex","BTCUSD",1734557246632,0.82807675,101070.0,101050.0,0.5938173]
["bitfinex","BTCUSD",1734557246841,0.56420243,101070.0,101060.0,0.197902]
["bitfinex","BTCUSD",1734557247038,0.03,101070.0,101060.0,0.197902]
["bitfinex","BTCUSD",1734557247326,0.03,101070.0,101060.0,0.198902]
["bitfinex","BTCUSD",1734557248190,0.03,101070.0,101060.0,0.350902]
["bitfinex","BTCUSD",1734557248404,0.03,101070.0,101060.0,0.349902]
["bitfinex","BTCUSD",1734557248620,0.03,101070.0,101060.0,0.199902]
["bitfinex","BTCUSD",1734557248825,0.03,101070.0,101060.0,0.200902]
["bitfinex","BTCUSD",1734557249282,0.03,101070.0,101060.0,0.199902]
["bitfinex","BTCUSD",1734557249505,0.03,101070.0,101060.0,0.197902]
["bitfinex","BTCUSD",1734557249710,0.03,101070.0,101060.0,0.198902]
["bitfinex","BTCUSD",1734557249917,0.03,101070.0,101060.0,0.200902]
["bitfinex","BTCUSD",1734557250122,0.03,101070.0,101060.0,0.198902]
["bitfinex","BTCUSD",1734557250574,0.18079296,101070.0,101060.0,0.001]
["bitfinex","BTCUSD",1734557250795,0.42387432,101070.0,101060.0,0.003]
["bitfinex","BTCUSD",1734557251005,0.43665272,101070.0,101060.0,0.003]
["bitfinex","BTCUSD",1734557251422,0.13877072,101070.0,101060.0,0.003]
["bitfinex","BTCUSD",1734557251627,0.13877072,101070.0,101060.0,0.200902]
["bitfinex","BTCUSD",1734557252018,0.13877072,101070.0,101060.0,0.19951612]
["bitfinex","BTCUSD",1734557252455,0.03,101070.0,101060.0,0.19951612]
["bitfinex","BTCUSD",1734557252868,0.32387432,101070.0,101060.0,0.00161412]
["bitfinex","BTCUSD",1734557253114,0.42387432,101070.0,101060.0,0.00161412]
["bitfinex","BTCUSD",1734557253759,0.32387432,101070.0,101060.0,0.00161412]
["bitfinex","BTCUSD",1734557253972,0.03,101070.0,101060.0,0.19951612]
["bitfinex","BTCUSD",1734557254624,0.03,101070.0,101060.0,0.21091403]
["bitfinex","BTCUSD",1734557255255,0.03,101070.0,101060.0,0.20395276]
["bitfinex","BTCUSD",1734557256331,0.03,101070.0,101060.0,0.21092167]
["bitfinex","BTCUSD",1734557256784,0.03,101070.0,101060.0,0.36092167]
["bitfinex","BTCUSD",1734557257630,0.03,101070.0,101060.0,0.46679581]
["bitfinex","BTCUSD",1734557259217,0.03,101070.0,101060.0,0.36383458]
["bitfinex","BTCUSD",1734557259418,0.03,101070.0,101060.0,0.20395276]
["bitfinex","BTCUSD",1734557260242,0.03,101070.0,101060.0,0.21094635]
["bitfinex","BTCUSD",1734557262492,0.03,101070.0,101060.0,0.54416027]
["bitfinex","BTCUSD",1734557262696,0.01294614,101090.0,101080.0,0.197863]
["bitfinex","BTCUSD",1734557262917,0.00016774,101090.0,101080.0,0.197863]
["bitfinex","BTCUSD",1734557263056,0.00016774,101090.0,101080.0,0.20920703]
["bitfinex","BTCUSD",1734557263261,0.01294614,101090.0,101080.0,0.20920703]
["bitfinex","BTCUSD",1734557263666,0.00016774,101090.0,101080.0,0.20221344]
["bitfinex","BTCUSD",1734557264068,0.00116774,101090.0,101080.0,0.20221344]
["bitfinex","BTCUSD",1734557264265,0.29500306,101090.0,101080.0,0.00435044]
["bitfinex","BTCUSD",1734557264478,0.29500306,101090.0,101070.0,0.593609]
["bitfinex","BTCUSD",1734557264798,0.29700306,101090.0,101070.0,0.593609]
["bitfinex","BTCUSD",1734557265363,0.49385606,101090.0,101070.0,0.395735]
["bitfinex","BTCUSD",1734557265646,0.50663346,101090.0,101070.0,0.396735]
["bitfinex","BTCUSD",1734557265850,0.50663346,101090.0,101070.0,0.20324154]
["bitfinex","BTCUSD",1734557266067,0.50663346,101090.0,101070.0,0.40811599]
["bitfinex","BTCUSD",1734557266214,0.80449046,101090.0,101070.0,0.40812499]
["bitfinex","BTCUSD",1734557266415,0.60463346,101090.0,101070.0,0.40812499]
["bitfinex","BTCUSD",1734557266755,0.10893846,101090.0,101080.0,0.197863]
["bitfinex","BTCUSD",1734557266923,0.09616006,101090.0,101080.0,0.197863]
["bitfinex","BTCUSD",1734557267121,0.10893846,101090.0,101080.0,0.20923999]
["bitfinex","BTCUSD",1734557267756,0.09616006,101090.0,101080.0,0.20223854]
["bitfinex","BTCUSD",1734557267955,0.09916006,101090.0,101080.0,0.20223854]
["bitfinex","BTCUSD",1734557268239,0.11193846,101090.0,101070.0,0.197871]
["bitfinex","BTCUSD",1734557268379,0.09916006,101090.0,101080.0,0.197863]
["bitfinex","BTCUSD",1734557268586,0.09816006,101090.0,101080.0,0.197863]
["bitfinex","BTCUSD",1734557268799,0.09816006,101090.0,101080.0,0.198863]
["bitfinex","BTCUSD",1734557269214,0.00216774,101090.0,101080.0,0.431663]
["bitfinex","BTCUSD",1734557269468,0.00016774,101090.0,101080.0,0.480563]
["bitfinex","BTCUSD",1734557269631,0.00016774,101090.0,101080.0,0.5677846]
["bitfinex","BTCUSD",1734557269871,0.00016774,101090.0,101080.0,0.5697846]
["bitfinex","BTCUSD",1734557269991,0.00016774,101090.0,101080.0,0.66477692]
["bitfinex","BTCUSD",1734557270506,0.00016774,101090.0,101080.0,0.69077692]
["bitfinex","BTCUSD",1734557271104,0.00016774,101090.0,101080.0,0.66277692]
["bitfinex","BTCUSD",1734557271519,0.00016774,101090.0,101080.0,0.5697846]
["bitfinex","BTCUSD",1734557272749,0.00016774,101090.0,101080.0,0.003]
["bitfinex","BTCUSD",1734557272991,0.00016774,101090.0,101080.0,0.200863]
["bitfinex","BTCUSD",1734557273593,0.00016774,101090.0,101080.0,0.199863]
["bitfinex","BTCUSD",1734557273795,0.00016774,101090.0,101080.0,0.197863]
["bitfinex","BTCUSD",1734557274059,0.00016774,101090.0,101080.0,0.198863]
["bitfinex","BTCUSD",1734557277161,0.29400306,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1734557277390,0.29417546,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1734557277744,0.30695386,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1734557277950,0.31195386,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1734557278328,0.41195386,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1734557279355,0.80766886,101090.0,101060.0,0.5458812]
["bitfinex","BTCUSD",1734557279581,0.197863,101080.0,101060.0,0.5458812]
["bitfinex","BTCUSD",1734557279978,0.197863,101080.0,101060.0,0.1500862]
["bitfinex","BTCUSD",1734557280179,0.197863,101080.0,101060.0,0.3479852]
["bitfinex","BTCUSD",1734557280386,0.0968524,101090.0,101070.0,0.197882]
["bitfinex","BTCUSD",1734557280560,0.0968524,101090.0,101080.0,0.39998276]
["bitfinex","BTCUSD",1734557280825,0.0938524,101090.0,101080.0,0.63720436]
["bitfinex","BTCUSD",1734557280981,0.0938524,101090.0,101080.0,0.00437064]
["bitfinex","BTCUSD",1734557281212,0.2916954,101090.0,101080.0,0.00437064]
["bitfinex","BTCUSD",1734557281703,0.0938524,101090.0,101080.0,0.20223364]
["bitfinex","BTCUSD",1734557282270,0.0938524,101090.0,101080.0,0.77833495]
["bitfinex","BTCUSD",1734557282502,0.00534014,101090.0,101080.0,0.86456732]
["bitfinex","BTCUSD",1734557282717,0.00534014,101090.0,101080.0,0.86656732]
["bitfinex","BTCUSD",1734557283126,0.00534014,101090.0,101080.0,0.86219668]
["bitfinex","BTCUSD",1734557283371,0.5351,101100.0,101090.0,0.4350646]
["bitfinex","BTCUSD",1734557283579,0.61958584,101110.0,101100.0,0.2372216]
["bitfinex","BTCUSD",1734557283776,0.61958584,101110.0,101100.0,0.77845668]
["bitfinex","BTCUSD",1734557284004,0.61958584,101110.0,101100.0,0.88045668]
["bitfinex","BTCUSD",1734557284216,0.26570919,101120.0,101110.0,0.0872216]
["bitfinex","BTCUSD",1734557284217,0.0001724,101120.0,101110.0,0.0872216]
["bitfinex","BTCUSD",1734557284429,0.0001724,101120.0,101110.0,0.7341265]
["bitfinex","BTCUSD",1734557284638,0.0001724,101120.0,101110.0,0.73313768]
["bitfinex","BTCUSD",1734557284868,0.0001724,101120.0,101110.0,0.86373768]
["bitfinex","BTCUSD",1734557285294,0.0001724,101120.0,101110.0,1.08157573]
["bitfinex","BTCUSD",1734557286574,0.0001724,101120.0,101110.0,1.10457573]
["bitfinex","BTCUSD",1734557286772,0.0001724,101120.0,101110.0,1.40954902]
["bitfinex","BTCUSD",1734557286977,0.0001724,101120.0,101110.0,1.41054902]
["bitfinex","BTCUSD",1734557287414,0.0001724,101120.0,101110.0,1.61266878]
["bitfinex","BTCUSD",1734557287657,4e-07,101120.0,101110.0,1.71266878]
["bitfinex","BTCUSD",1734557287775,4e-07,101120.0,101110.0,1.51054902]
["bitfinex","BTCUSD",1734557287987,4e-07,101120.0,101110.0,1.37984619]
["bitfinex","BTCUSD",1734557288903,4e-07,101120.0,101110.0,1.62306031]
["bitfinex","BTCUSD",1734557289226,4e-07,101120.0,101110.0,1.62406031]
["bitfinex","BTCUSD",1734557289718,0.1001724,101180.0,101160.0,0.197706]
["bitfinex","BTCUSD",1734557289843,0.20950413,101180.0,101160.0,0.395394]
["bitfinex","BTCUSD",1734557290219,0.20950413,101180.0,101160.0,0.39538]
["bitfinex","BTCUSD",1734557290379,0.19672573,101180.0,101160.0,0.593076]
["bitfinex","BTCUSD",1734557290591,0.20950413,101180.0,101160.0,0.593076]
["bitfinex","BTCUSD",1734557290818,0.40717113,101180.0,101160.0,0.39538]
["bitfinex","BTCUSD",1734557291902,0.40717113,101180.0,101160.0,0.197688]
["bitfinex","BTCUSD",1734557292105,0.21899232,101170.0,101160.0,0.001]
["bitfinex","BTCUSD",1734557292309,0.41669532,101170.0,101160.0,0.001]
["bitfinex","BTCUSD",1734557292740,0.51439932,101170.0,101160.0,0.001]
["bitfinex","BTCUSD",1734557292949,0.81210032,101170.0,101140.0,0.8304176]
["bitfinex","BTCUSD",1734557293159,0.51439532,101170.0,101160.0,0.001]
["bitfinex","BTCUSD",1734557293591,0.50886481,101180.0,101150.0,0.395438]
["bitfinex","BTCUSD",1734557293806,0.50886481,101180.0,101160.0,0.001]
["bitfinex","BTCUSD",1734557293807,0.60485713,101180.0,101160.0,0.001]
["bitfinex","BTCUSD",1734557294019,0.001,101170.0,101160.0,0.198706]
["bitfinex","BTCUSD",1734557294234,0.001,101170.0,101160.0,0.348706]
["bitfinex","BTCUSD",1734557294446,0.5361,101170.0,101160.0,0.81703968]
["bitfinex","BTCUSD",1734557294868,0.5361,101170.0,101160.0,0.61491992]
["bitfinex","BTCUSD",1734557295071,0.5361,101170.0,101160.0,0.61391992]
["bitfinex","BTCUSD",1734557295257,0.5351,101170.0,101160.0,0.61391992]
["bitfinex","BTCUSD",1734557295881,0.5351,101170.0,101160.0,0.61491992]
["bitfinex","BTCUSD",1734557296249,0.00073341,101180.0,101170.0,0.0872216]
["bitfinex","BTCUSD",1734557296466,0.53583341,101180.0,101170.0,0.73400901]
["bitfinex","BTCUSD",1734557296689,0.50088031,101200.0,101190.0,0.5126686]
["bitfinex","BTCUSD",1734557296896,0.00034072,101200.0,101190.0,0.81078068]
["bitfinex","BTCUSD",1734557297899,0.00034072,101200.0,101190.0,0.85888068]
["bitfinex","BTCUSD",1734557298104,0.00034072,101200.0,101190.0,0.88241665]
["bitfinex","BTCUSD",1734557298946,0.00034072,101200.0,101190.0,0.88341665]
["bitfinex","BTCUSD",1734557299275,0.00034072,101200.0,101190.0,1.48341665]
["bitfinex","BTCUSD",1734557299480,0.50088011,101230.0,101220.0,0.2372216]
["bitfinex","BTCUSD",1734557299685,0.50088011,101230.0,101220.0,0.63709868]
["bitfinex","BTCUSD",1734557300142,0.50088011,101230.0,101220.0,0.43497892]
["bitfinex","BTCUSD",1734557300723,0.50088011,101230.0,101220.0,0.34775732]
["bitfinex","BTCUSD",1734557300933,0.0001722,101230.0,101220.0,0.733091]
["bitfinex","BTCUSD",1734557301147,0.0001722,101230.0,101220.0,0.778591]
["bitfinex","BTCUSD",1734557301318,0.0001722,101230.0,101220.0,0.779591]
["bitfinex","BTCUSD",1734557301536,0.0001722,101230.0,101220.0,0.778591]
["bitfinex","BTCUSD",1734557301701,0.0001722,101230.0,101220.0,0.48047892]
["bitfinex","BTCUSD",1734557301905,0.0001722,101230.0,101220.0,0.57747124]
["bitfinex","BTCUSD",1734557302108,0.0001722,101230.0,101220.0,0.57647124]
["bitfinex","BTCUSD",1734557302310,0.0001722,101230.0,101220.0,0.778591]
["bitfinex","BTCUSD",1734557302523,0.0001722,101230.0,101220.0,0.779591]
["bitfinex","BTCUSD",1734557304143,0.0001722,101230.0,101220.0,0.7895685]
["bitfinex","BTCUSD",1734557304826,2e-07,101230.0,101220.0,0.8895685]
["bitfinex","BTCUSD",1734557305073,2e-07,101230.0,101220.0,1.0705685]
["bitfinex","BTCUSD",1734557305813,2e-07,101230.0,101220.0,1.0935685]
["bitfinex","BTCUSD",1734557306626,2e-07,101230.0,101220.0,1.0705685]
["bitfinex","BTCUSD",1734557306839,2e-07,101230.0,101220.0,0.9705685]
["bitfinex","BTCUSD",1734557307257,2e-07,101230.0,101220.0,0.51744874]
["bitfinex","BTCUSD",1734557307463,2e-07,101230.0,101220.0,0.37695642]
["bitfinex","BTCUSD",1734557307706,2e-07,101230.0,101220.0,0.6740685]
["bitfinex","BTCUSD",1734557308549,2e-07,101230.0,101220.0,0.6750685]
["bitfinex","BTCUSD",1734557308856,2e-07,101230.0,101220.0,0.47194874]
["bitfinex","BTCUSD",1734557309272,2e-07,101230.0,101220.0,0.62294874]
["bitfinex","BTCUSD",1734557309927,2e-07,101230.0,101220.0,0.8250685]
["bitfinex","BTCUSD",1734557310356,2e-07,101230.0,101220.0,0.8240685]
["bitfinex","BTCUSD",1734557310738,2e-07,101230.0,101220.0,0.8250685]
["bitfinex","BTCUSD",1734557311373,2e-07,101230.0,101220.0,0.8240685]
["bitfinex","BTCUSD",1734557311637,2e-07,101230.0,101220.0,0.8697685]
["bitfinex","BTCUSD",1734557311819,2e-07,101230.0,101220.0,0.8707685]
["bitfinex","BTCUSD",1734557312196,2e-07,101230.0,101220.0,0.58142714]
["bitfinex","BTCUSD",1734557312596,2e-07,101230.0,101220.0,0.45472714]
["bitfinex","BTCUSD",1734557312804,2e-07,101230.0,101220.0,0.35873482]
["bitfinex","BTCUSD",1734557313019,2e-07,101230.0,101220.0,0.01114582]
["bitfinex","BTCUSD",1734557313220,2e-07,101230.0,101220.0,0.20873482]
["bitfinex","BTCUSD",1734557313982,2e-07,101230.0,101220.0,0.29595642]
["bitfinex","BTCUSD",1734557314134,2e-07,101230.0,101220.0,0.29495642]
["bitfinex","BTCUSD",1734557314343,2e-07,101230.0,101220.0,0.44595642]
["bitfinex","BTCUSD",1734557314961,2e-07,101230.0,101220.0,0.7440685]
["bitfinex","BTCUSD",1734557316254,0.5351002,101230.0,101220.0,0.7440685]
["bitfinex","BTCUSD",1734557318848,0.5351002,101230.0,101220.0,0.54194874]
["bitfinex","BTCUSD",1734557319060,0.5351002,101230.0,101220.0,0.44595642]
["bitfinex","BTCUSD",1734557319262,2e-07,101230.0,101220.0,0.44595642]
["bitfinex","BTCUSD",1734557320121,2e-07,101230.0,101220.0,0.54194874]
["bitfinex","BTCUSD",1734557320332,2e-07,101230.0,101220.0,0.44595642]
["bitfinex","BTCUSD",1734557321937,0.5351002,101230.0,101220.0,0.20873482]
["bitfinex","BTCUSD",1734557322147,0.7326692,101230.0,101220.0,0.20873482]
["bitfinex","BTCUSD",1734557322558,0.5351002,101230.0,101220.0,0.20873482]
["bitfinex","BTCUSD",1734557322960,0.5351002,101230.0,101220.0,0.20882092]
["bitfinex","BTCUSD",1734557323243,0.5351002,101230.0,101220.0,0.54203484]
["bitfinex","BTCUSD",1734557323359,0.5351002,101230.0,101220.0,0.7441546]
["bitfinex","BTCUSD",1734557323560,0.5351002,101230.0,101220.0,0.7431546]
["bitfinex","BTCUSD",1734557323980,0.5351002,101230.0,101220.0,0.54203484]
["bitfinex","BTCUSD",1734557324388,0.5351002,101230.0,101220.0,0.54103484]
["bitfinex","BTCUSD",1734557324662,2e-07,101230.0,101220.0,0.8257546]
["bitfinex","BTCUSD",1734557325392,2e-07,101230.0,101220.0,0.8267546]
["bitfinex","BTCUSD",1734557325803,2e-07,101230.0,101220.0,0.62463484]
["bitfinex","BTCUSD",1734557326265,2e-07,101230.0,101220.0,0.54203484]
["bitfinex","BTCUSD",1734557326487,2e-07,101230.0,101220.0,0.54103484]
["bitfinex","BTCUSD",1734557326883,2e-07,101230.0,101220.0,0.54203484]
["bitfinex","BTCUSD",1734557327092,2e-07,101230.0,101220.0,0.54103484]
["bitfinex","BTCUSD",1734557327544,2e-07,101230.0,101220.0,0.45481324]
["bitfinex","BTCUSD",1734557327682,2e-07,101230.0,101220.0,0.44604252]
["bitfinex","BTCUSD",1734557328087,2e-07,101230.0,101220.0,0.35882092]
["bitfinex","BTCUSD",1734557328419,2e-07,101230.0,101220.0,0.44604252]
["bitfinex","BTCUSD",1734557328634,2e-07,101230.0,101220.0,0.01123192]
["bitfinex","BTCUSD",1734557328896,0.42933992,101230.0,101220.0,0.00125442]
["bitfinex","BTCUSD",1734557329251,0.49766152,101230.0,101220.0,0.00125442]
["bitfinex","BTCUSD",1734557329721,0.49766152,101230.0,101220.0,0.00025442]
["bitfinex","BTCUSD",1734557329939,0.49766152,101230.0,101220.0,0.00125442]
["bitfinex","BTCUSD",1734557330371,0.49766152,101230.0,101220.0,0.00025442]
["bitfinex","BTCUSD",1734557330576,0.51043992,101230.0,101220.0,0.00125442]
["bitfinex","BTCUSD",1734557331282,0.52015241,101230.0,101220.0,0.00125442]
["bitfinex","BTCUSD",1734557332349,0.52315241,101230.0,101220.0,0.00125442]
["bitfinex","BTCUSD",1734557332574,0.52315241,101230.0,101220.0,0.00025442]
["bitfinex","BTCUSD",1734557333015,0.52915241,101230.0,101220.0,0.00125442]
["bitfinex","BTCUSD",1734557333244,0.51637401,101230.0,101220.0,0.00125442]
["bitfinex","BTCUSD",1734557334362,0.51337401,101230.0,101220.0,0.00125442]
["bitfinex","BTCUSD",1734557334890,0.39137401,101230.0,101220.0,0.00125442]
["bitfinex","BTCUSD",1734557335092,0.39443992,101230.0,101220.0,0.00125442]
["bitfinex","BTCUSD",1734557335242,0.39343992,101230.0,101220.0,0.00125442]
["bitfinex","BTCUSD",1734557335445,0.39643992,101230.0,101220.0,0.00125442]
["bitfinex","BTCUSD",1734557335831,0.39343992,101230.0,101220.0,0.00125442]
["bitfinex","BTCUSD",1734557336279,0.41643992,101230.0,101220.0,0.00125442]
["bitfinex","BTCUSD",1734557336480,0.39766152,101230.0,101220.0,0.00025442]
["bitfinex","BTCUSD",1734557336634,0.41043992,101230.0,101220.0,0.00125442]
["bitfinex","BTCUSD",1734557336842,0.0811002,101230.0,101220.0,0.00125442]
["bitfinex","BTCUSD",1734557337055,2e-07,101230.0,101220.0,0.19784342]
["bitfinex","BTCUSD",1734557337258,2e-07,101230.0,101220.0,0.19884342]
["bitfinex","BTCUSD",1734557338118,2e-07,101230.0,101220.0,0.19784342]
["bitfinex","BTCUSD",1734557340152,0.11899252,101230.0,101220.0,0.00025442]
["bitfinex","BTCUSD",1734557340326,0.31656152,101230.0,101220.0,0.00025442]
["bitfinex","BTCUSD",1734557340896,0.32933992,101230.0,101220.0,0.00025442]
["bitfinex","BTCUSD",1734557341503,0.32933992,101230.0,101220.0,0.00125442]
["bitfinex","BTCUSD",1734557342577,2e-07,101230.0,101220.0,0.19884342]
["bitfinex","BTCUSD",1734557342787,2e-07,101230.0,101220.0,0.00125442]
["bitfinex","BTCUSD",1734557343001,0.1975692,101230.0,101220.0,0.00125442]
["bitfinex","BTCUSD",1734557343208,0.41656152,101230.0,101220.0,0.00125442]
["bitfinex","BTCUSD",1734557343426,0.66263086,101230.0,101220.0,0.00125442]
["bitfinex","BTCUSD",1734557344282,0.66263086,101230.0,101220.0,0.00025442]
["bitfinex","BTCUSD",1734557344489,0.59666152,101230.0,101220.0,0.00025442]
["bitfinex","BTCUSD",1734557344701,0.70266152,101230.0,101220.0,0.00125442]
["bitfinex","BTCUSD",1734557344918,0.60166152,101230.0,101220.0,0.00125442]
["bitfinex","BTCUSD",1734557345333,0.60466152,101230.0,101220.0,0.00125442]
["bitfinex","BTCUSD",1734557345625,0.69317378,101230.0,101220.0,0.00125442]
["bitfinex","BTCUSD",1734557346791,0.60466152,101230.0,101220.0,0.00125442]
["bitfinex","BTCUSD",1734557346990,0.60466152,101230.0,101220.0,0.43606502]
["bitfinex","BTCUSD",1734557346991,0.0090002,101230.0,101220.0,0.43606502]
["bitfinex","BTCUSD",1734557347631,0.0060002,101230.0,101220.0,0.43606502]
["bitfinex","BTCUSD",1734557347840,0.0060002,101230.0,101220.0,0.43506502]
["bitfinex","BTCUSD",1734557348053,0.0010002,101230.0,101220.0,0.43506502]
["bitfinex","BTCUSD",1734557348294,0.0010002,101230.0,101220.0,0.43606502]
["bitfinex","BTCUSD",1734557348504,2e-07,101230.0,101220.0,0.43606502]
["bitfinex","BTCUSD",1734557348736,2e-07,101230.0,101220.0,0.53205734]
["bitfinex","BTCUSD",1734557348966,2e-07,101230.0,101220.0,0.43606502]
["bitfinex","BTCUSD",1734557349935,2e-07,101230.0,101220.0,0.00125442]
["bitfinex","BTCUSD",1734557350346,2e-07,101230.0,101220.0,0.19884342]
["bitfinex","BTCUSD",1734557350983,0.1975692,101230.0,101220.0,0.00125442]
["bitfinex","BTCUSD",1734557351962,0.29356152,101230.0,101220.0,0.00125442]
["bitfinex","BTCUSD",1734557352180,0.32933992,101230.0,101220.0,0.00125442]
["bitfinex","BTCUSD",1734557352385,0.42933992,101230.0,101220.0,0.00125442]
["bitfinex","BTCUSD",1734557352701,0.67976152,101230.0,101220.0,0.00125442]
["bitfinex","BTCUSD",1734557353025,0.57976152,101230.0,101220.0,0.00125442]
["bitfinex","BTCUSD",1734557354115,0.67976152,101230.0,101220.0,0.00025442]
["bitfinex","BTCUSD",1734557354679,0.68076152,101230.0,101220.0,0.00025442]
["bitfinex","BTCUSD",1734557355078,0.68376152,101230.0,101220.0,0.00025442]
["bitfinex","BTCUSD",1734557355801,0.58376152,101230.0,101220.0,0.00025442]
["bitfinex","BTCUSD",1734557356010,0.68376152,101230.0,101220.0,0.00025442]
["bitfinex","BTCUSD",1734557356800,0.58376152,101230.0,101220.0,0.00025442]
["bitfinex","BTCUSD",1734557358371,0.58376152,101230.0,101190.0,0.1267]
["bitfinex","BTCUSD",1734557358372,0.53484558,101190.0,101170.0,0.3426229]
["bitfinex","BTCUSD",1734557358572,0.197667,101180.0,101170.0,0.3426229]
["bitfinex","BTCUSD",1734557358717,0.93016658,101190.0,101170.0,0.21174916]
["bitfinex","BTCUSD",1734557358922,0.197667,101180.0,101170.0,0.21174916]
["bitfinex","BTCUSD",1734557359403,0.5351,101200.0,101190.0,0.197647]
["bitfinex","BTCUSD",1734557359603,0.5351,101200.0,101190.0,0.472882]
["bitfinex","BTCUSD",1734557359810,0.53526801,101200.0,101190.0,0.275235]
["bitfinex","BTCUSD",1734557360783,0.73289601,101200.0,101190.0,0.0776]
["bitfinex","BTCUSD",1734557361214,0.73289601,101200.0,101190.0,0.0786]
["bitfinex","BTCUSD",1734557361416,0.73289601,101200.0,101190.0,0.002]
["bitfinex","BTCUSD",1734557361839,0.85188833,101200.0,101190.0,0.002]
["bitfinex","BTCUSD",1734557362045,0.85188833,101200.0,101190.0,0.001]
["bitfinex","BTCUSD",1734557362245,0.85188833,101200.0,101190.0,0.002]
["bitfinex","BTCUSD",1734557362594,0.85188833,101200.0,101190.0,0.001]
["bitfinex","BTCUSD",1734557363090,0.85188833,101200.0,101190.0,0.002]
["bitfinex","BTCUSD",1734557363495,0.85188833,101200.0,101190.0,0.001]
["bitfinex","BTCUSD",1734557363699,0.197651,101190.0,101170.0,0.81694134]
["bitfinex","BTCUSD",1734557364250,0.5351,101180.0,101170.0,0.76926534]
["bitfinex","BTCUSD",1734557364688,0.5351,101180.0,101170.0,0.68204374]
["bitfinex","BTCUSD",1734557364890,0.5351,101180.0,101170.0,0.68304374]
["bitfinex","BTCUSD",1734557365134,0.5351,101180.0,101170.0,0.76926534]
["bitfinex","BTCUSD",1734557365528,0.5351,101180.0,101170.0,0.77026534]
["bitfinex","BTCUSD",1734557365928,0.31665932,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1734557366358,0.6152494,101190.0,101170.0,0.002]
["bitfinex","BTCUSD",1734557366618,0.51357872,101190.0,101170.0,0.002]
["bitfinex","BTCUSD",1734557366800,0.197667,101180.0,101160.0,0.76764886]
["bitfinex","BTCUSD",1734557367029,0.197667,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1734557367212,0.197667,101180.0,101170.0,0.002]
["bitfinex","BTCUSD",1734557367419,0.197667,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1734557367569,0.197667,101180.0,101160.0,0.6803997]
["bitfinex","BTCUSD",1734557367768,0.395343,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1734557368017,0.51433532,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1734557368190,0.51433532,101180.0,101170.0,0.002]
["bitfinex","BTCUSD",1734557368418,0.51433532,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1734557369211,0.197687,101170.0,101160.0,0.1510861]
["bitfinex","BTCUSD",1734557369629,0.197687,101170.0,101160.0,0.1520861]
["bitfinex","BTCUSD",1734557370004,0.197687,101170.0,101160.0,0.1510861]
["bitfinex","BTCUSD",1734557370206,0.197687,101170.0,101160.0,0.0010861]
["bitfinex","BTCUSD",1734557370622,0.197687,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734557370818,0.197687,101170.0,101160.0,0.0010861]
["bitfinex","BTCUSD",1734557371032,0.197687,101170.0,101160.0,0.0020861]
["bitfinex","BTCUSD",1734557372357,0.197687,101170.0,101160.0,0.0010861]
["bitfinex","BTCUSD",1734557372567,0.197687,101170.0,101160.0,0.0020861]
["bitfinex","BTCUSD",1734557372990,0.31667932,101170.0,101160.0,0.0020861]
["bitfinex","BTCUSD",1734557373980,0.32945772,101170.0,101160.0,0.0020861]
["bitfinex","BTCUSD",1734557375001,0.197687,101170.0,101160.0,0.0020861]
["bitfinex","BTCUSD",1734557377487,0.404811,101190.0,101160.0,0.1997791]
["bitfinex","BTCUSD",1734557377681,0.404811,101190.0,101160.0,0.3974731]
["bitfinex","BTCUSD",1734557377682,0.197668,101180.0,101160.0,0.3974731]
["bitfinex","BTCUSD",1734557377908,0.395336,101180.0,101160.0,0.5951691]
["bitfinex","BTCUSD",1734557378115,0.395312,101190.0,101170.0,0.197677]
["bitfinex","BTCUSD",1734557378326,0.4080904,101190.0,101170.0,0.395363]
["bitfinex","BTCUSD",1734557378955,0.5351,101190.0,101180.0,0.395334]
["bitfinex","BTCUSD",1734557379331,0.5351,101190.0,101180.0,0.441534]
["bitfinex","BTCUSD",1734557380340,0.5351,101190.0,101180.0,0.0462]
["bitfinex","BTCUSD",1734557380539,0.732747,101190.0,101180.0,0.0472]
["bitfinex","BTCUSD",1734557380899,0.732747,101190.0,101180.0,0.0482]
["bitfinex","BTCUSD",1734557381815,0.5351,101190.0,101180.0,0.245867]
["bitfinex","BTCUSD",1734557382403,0.39543901,101200.0,101180.0,0.245867]
["bitfinex","BTCUSD",1734557382609,0.59308201,101200.0,101180.0,0.245864]
["bitfinex","BTCUSD",1734557383194,0.59308201,101200.0,101180.0,0.244864]
["bitfinex","BTCUSD",1734557383634,0.39543901,101200.0,101180.0,0.197664]
["bitfinex","BTCUSD",1734557383835,0.197647,101190.0,101170.0,0.5638746]
["bitfinex","BTCUSD",1734557384036,0.197647,101190.0,101180.0,0.001]
["bitfinex","BTCUSD",1734557384794,0.197647,101190.0,101170.0,0.5638746]
["bitfinex","BTCUSD",1734557385000,0.39544201,101200.0,101180.0,0.197667]
["bitfinex","BTCUSD",1734557385203,0.39544201,101200.0,101180.0,0.395323]
["bitfinex","BTCUSD",1734557385382,0.5351,101190.0,101180.0,0.197656]
["bitfinex","BTCUSD",1734557386603,0.5351,101190.0,101170.0,0.476652]
["bitfinex","BTCUSD",1734557386743,0.732756,101190.0,101170.0,0.476652]
["bitfinex","BTCUSD",1734557387150,0.930413,101190.0,101170.0,0.476652]
["bitfinex","BTCUSD",1734557387594,0.930413,101190.0,101180.0,0.001]
["bitfinex","BTCUSD",1734557387831,0.930413,101190.0,101170.0,0.476652]
["bitfinex","BTCUSD",1734557388067,0.5351,101190.0,101170.0,0.5638736]
["bitfinex","BTCUSD",1734557388278,0.5351,101190.0,101170.0,0.477652]
["bitfinex","BTCUSD",1734557388478,0.5351,101190.0,101170.0,0.626652]
["bitfinex","BTCUSD",1734557388479,0.5351,101180.0,101170.0,0.626652]
["bitfinex","BTCUSD",1734557389329,0.5351,101180.0,101170.0,0.7138736]
["bitfinex","BTCUSD",1734557390571,0.5351,101180.0,101170.0,0.7148736]
["bitfinex","BTCUSD",1734557390774,0.5351,101180.0,101170.0,0.7138736]
["bitfinex","BTCUSD",1734557391189,0.5351,101180.0,101170.0,0.7148736]
["bitfinex","BTCUSD",1734557391398,0.197647,101190.0,101170.0,0.7148736]
["bitfinex","BTCUSD",1734557391603,0.197647,101190.0,101170.0,0.9125496]
["bitfinex","BTCUSD",1734557392281,0.395304,101190.0,101170.0,0.7148726]
["bitfinex","BTCUSD",1734557392534,0.395304,101190.0,101170.0,0.9115496]
["bitfinex","BTCUSD",1734557392954,0.395304,101190.0,101170.0,0.9116357]
["bitfinex","BTCUSD",1734557393906,0.395304,101190.0,101170.0,0.9126357]
["bitfinex","BTCUSD",1734557394267,0.395304,101190.0,101170.0,0.6277371]
["bitfinex","BTCUSD",1734557394440,0.5351,101180.0,101170.0,0.6277471]
["bitfinex","BTCUSD",1734557395003,0.5351,101180.0,101170.0,0.7149687]
["bitfinex","BTCUSD",1734557395199,0.5351,101180.0,101170.0,0.6267471]
["bitfinex","BTCUSD",1734557395410,0.5351,101180.0,101170.0,0.7139687]
["bitfinex","BTCUSD",1734557395617,0.5351,101180.0,101170.0,0.7149687]
["bitfinex","BTCUSD",1734557396489,0.5351,101180.0,101170.0,0.6277471]
["bitfinex","BTCUSD",1734557396692,0.5351,101180.0,101170.0,0.7149687]
["bitfinex","BTCUSD",1734557397371,0.5351,101190.0,101170.0,0.7149687]
["bitfinex","BTCUSD",1734557397572,0.5351,101190.0,101180.0,0.197667]
["bitfinex","BTCUSD",1734557398853,0.5351,101190.0,101180.0,0.198667]
["bitfinex","BTCUSD",1734557399823,0.5651,101190.0,101180.0,0.198667]
["bitfinex","BTCUSD",1734557400473,0.03,101190.0,101180.0,0.198667]
["bitfinex","BTCUSD",1734557400761,0.03,101190.0,101180.0,0.1996553]
["bitfinex","BTCUSD",1734557400982,0.00016801,101200.0,101180.0,0.396334]
["bitfinex","BTCUSD",1734557401197,0.19780501,101200.0,101180.0,0.396326]
["bitfinex","BTCUSD",1734557401402,0.19780401,101200.0,101180.0,0.593983]
["bitfinex","BTCUSD",1734557401612,0.00016801,101200.0,101190.0,0.197647]
["bitfinex","BTCUSD",1734557402490,0.00016801,101200.0,101180.0,0.6801936]
["bitfinex","BTCUSD",1734557402693,0.19779601,101200.0,101190.0,0.197647]
["bitfinex","BTCUSD",1734557402844,0.00016801,101200.0,101190.0,0.197647]
["bitfinex","BTCUSD",1734557403799,0.19779601,101200.0,101190.0,0.197647]
["bitfinex","BTCUSD",1734557404002,0.19779601,101200.0,101180.0,0.6801946]
["bitfinex","BTCUSD",1734557404177,0.39543401,101200.0,101180.0,0.197656]
["bitfinex","BTCUSD",1734557404399,0.395309,101190.0,101170.0,0.92935184]
["bitfinex","BTCUSD",1734557404632,0.395309,101190.0,101170.0,1.08749324]
["bitfinex","BTCUSD",1734557404777,0.592969,101190.0,101170.0,1.08749324]
["bitfinex","BTCUSD",1734557404988,0.395307,101190.0,101170.0,1.08749324]
["bitfinex","BTCUSD",1734557405175,0.592967,101190.0,101170.0,1.08748424]
["bitfinex","BTCUSD",1734557405377,0.395306,101190.0,101170.0,1.08748424]
["bitfinex","BTCUSD",1734557405580,0.49143933,101200.0,101170.0,0.3662837]
["bitfinex","BTCUSD",1734557405822,0.49143933,101200.0,101180.0,0.197657]
["bitfinex","BTCUSD",1734557406019,0.49143933,101200.0,101180.0,0.395316]
["bitfinex","BTCUSD",1734557406020,0.39544701,101200.0,101180.0,0.395316]
["bitfinex","BTCUSD",1734557406169,0.39544701,101200.0,101180.0,0.197657]
["bitfinex","BTCUSD",1734557406373,0.197647,101190.0,101180.0,0.197657]
["bitfinex","BTCUSD",1734557406631,0.39544701,101200.0,101180.0,0.395316]
["bitfinex","BTCUSD",1734557407155,0.59308901,101200.0,101180.0,0.395316]
["bitfinex","BTCUSD",1734557407385,0.39544701,101200.0,101180.0,0.592975]
["bitfinex","BTCUSD",1734557407599,0.00016801,101200.0,101190.0,0.197647]
["bitfinex","BTCUSD",1734557408417,0.19779601,101200.0,101180.0,0.4825306]
["bitfinex","BTCUSD",1734557408647,0.00016801,101200.0,101180.0,0.4825306]
["bitfinex","BTCUSD",1734557408845,0.00016801,101200.0,101190.0,0.197647]
["bitfinex","BTCUSD",1734557410852,0.00016801,101200.0,101190.0,0.60636092]
["bitfinex","BTCUSD",1734557411065,0.00016801,101200.0,101190.0,0.7414471]
["bitfinex","BTCUSD",1734557411405,0.00016801,101200.0,101190.0,0.7908471]
["bitfinex","BTCUSD",1734557411782,0.00016801,101200.0,101190.0,0.65576092]
["bitfinex","BTCUSD",1734557412953,0.00016801,101200.0,101190.0,1.04838215]
["bitfinex","BTCUSD",1734557413174,0.00016801,101200.0,101190.0,1.18346833]
["bitfinex","BTCUSD",1734557415073,0.00016801,101200.0,101190.0,0.81116055]
["bitfinex","BTCUSD",1734557415287,0.19779601,101200.0,101190.0,0.39262123]
["bitfinex","BTCUSD",1734557415893,0.19779601,101200.0,101180.0,1.07281783]
["bitfinex","BTCUSD",1734557416595,0.00016801,101200.0,101190.0,0.197647]
["bitfinex","BTCUSD",1734557416971,0.00016801,101200.0,101190.0,0.5318491]
["bitfinex","BTCUSD",1734557417215,0.00016801,101200.0,101190.0,0.61004702]
["bitfinex","BTCUSD",1734557418350,0.53526801,101200.0,101190.0,0.61004702]
["bitfinex","BTCUSD",1734557421356,0.00016801,101200.0,101190.0,0.7916332]
["bitfinex","BTCUSD",1734557421790,0.53444021,101220.0,101210.0,0.347608]
["bitfinex","BTCUSD",1734557422043,0.53444021,101220.0,101210.0,0.7451081]
["bitfinex","BTCUSD",1734557422268,2e-07,101230.0,101220.0,0.4831106]
["bitfinex","BTCUSD",1734557422473,0.00016623,101230.0,101220.0,0.7933891]
["bitfinex","BTCUSD",1734557423047,0.00016623,101230.0,101220.0,0.65830292]
["bitfinex","BTCUSD",1734557424412,0.00016623,101230.0,101220.0,0.3681229]
["bitfinex","BTCUSD",1734557424622,0.19773523,101230.0,101220.0,0.39262123]
["bitfinex","BTCUSD",1734557424807,0.32950595,101230.0,101220.0,0.39262123]
["bitfinex","BTCUSD",1734557424963,0.42950595,101230.0,101220.0,0.39262123]
["bitfinex","BTCUSD",1734557425780,0.197608,101210.0,101190.0,0.4825757]
["bitfinex","BTCUSD",1734557426012,0.930293,101220.0,101200.0,0.197628]
["bitfinex","BTCUSD",1734557426218,1.22388932,101220.0,101200.0,0.197628]
["bitfinex","BTCUSD",1734557427241,1.02628532,101220.0,101200.0,0.197628]
["bitfinex","BTCUSD",1734557427418,0.197608,101210.0,101200.0,0.197628]
["bitfinex","BTCUSD",1734557427860,1.22388932,101220.0,101200.0,0.197628]
["bitfinex","BTCUSD",1734557428092,0.197608,101210.0,101200.0,0.197628]
["bitfinex","BTCUSD",1734557428873,1.02628532,101220.0,101200.0,0.197628]
["bitfinex","BTCUSD",1734557429097,1.22389032,101220.0,101200.0,0.197628]
["bitfinex","BTCUSD",1734557430601,0.5351,101210.0,101200.0,0.4358377]
["bitfinex","BTCUSD",1734557430807,0.5351,101210.0,101200.0,0.56993578]
["bitfinex","BTCUSD",1734557431007,0.5351,101210.0,101200.0,0.53084192]
["bitfinex","BTCUSD",1734557431286,0.5351,101210.0,101200.0,0.6659281]
["bitfinex","BTCUSD",1734557431702,0.5351,101210.0,101200.0,0.7117281]
["bitfinex","BTCUSD",1734557431908,0.5351,101210.0,101200.0,0.7918281]
["bitfinex","BTCUSD",1734557433006,0.00016623,101230.0,101220.0,0.2372216]
["bitfinex","BTCUSD",1734557433213,0.00016623,101230.0,101220.0,0.7458891]
["bitfinex","BTCUSD",1734557435040,0.00016623,101230.0,101220.0,0.61080292]
["bitfinex","BTCUSD",1734557435726,0.00016623,101230.0,101220.0,0.347589]
["bitfinex","BTCUSD",1734557436163,0.19773623,101230.0,101210.0,0.6133219]
["bitfinex","BTCUSD",1734557436364,0.5351,101220.0,101210.0,0.4157149]
["bitfinex","BTCUSD",1734557436568,0.5351,101220.0,101210.0,0.5029365]
["bitfinex","BTCUSD",1734557436774,0.197608,101210.0,101200.0,0.39262123]
["bitfinex","BTCUSD",1734557437205,0.29360032,101210.0,101200.0,0.39262123]
["bitfinex","BTCUSD",1734557437420,0.31660032,101210.0,101200.0,0.39262123]
["bitfinex","BTCUSD",1734557437615,0.197628,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734557437876,0.51422432,101210.0,101190.0,0.1977331]
["bitfinex","BTCUSD",1734557438050,0.51422432,101210.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734557438051,0.29362032,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734557439014,0.615855,101210.0,101190.0,0.1977331]
["bitfinex","BTCUSD",1734557439216,0.197628,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734557439547,0.51422132,101210.0,101190.0,0.1977331]
["bitfinex","BTCUSD",1734557439755,0.51422132,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734557439955,0.197608,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734557441152,0.0095,101220.0,101200.0,0.1977141]
["bitfinex","BTCUSD",1734557441392,0.09599232,101220.0,101200.0,0.3953321]
["bitfinex","BTCUSD",1734557441735,0.49117932,101220.0,101200.0,0.3953211]
["bitfinex","BTCUSD",1734557442142,0.39532823,101230.0,101210.0,0.197608]
["bitfinex","BTCUSD",1734557442346,0.49132055,101230.0,101210.0,0.197608]
["bitfinex","BTCUSD",1734557442528,0.5351,101220.0,101210.0,0.395216]
["bitfinex","BTCUSD",1734557444779,0.732689,101220.0,101200.0,0.4825407]
["bitfinex","BTCUSD",1734557444998,0.930287,101220.0,101200.0,0.5929381]
["bitfinex","BTCUSD",1734557445210,0.930287,101220.0,101200.0,0.4825407]
["bitfinex","BTCUSD",1734557445415,0.732689,101220.0,101200.0,0.6801597]
["bitfinex","BTCUSD",1734557445617,0.930293,101220.0,101200.0,0.2073932]
["bitfinex","BTCUSD",1734557445833,0.732708,101210.0,101200.0,0.0097772]
["bitfinex","BTCUSD",1734557446248,0.5351,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734557446448,0.732708,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734557447271,0.83820032,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734557447515,0.68487104,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734557447791,0.0127784,101190.0,101180.0,0.08724916]
["bitfinex","BTCUSD",1734557448005,0.1127784,101180.0,101170.0,0.1869768]
["bitfinex","BTCUSD",1734557448216,0.54365932,101180.0,101170.0,0.1869768]
["bitfinex","BTCUSD",1734557448416,0.45315932,101180.0,101170.0,0.1869768]
["bitfinex","BTCUSD",1734557449190,0.45315932,101180.0,101170.0,0.18753781]
["bitfinex","BTCUSD",1734557449603,0.45315932,101180.0,101170.0,0.00064711]
["bitfinex","BTCUSD",1734557449604,0.47615932,101180.0,101170.0,0.00064711]
["bitfinex","BTCUSD",1734557451383,0.48618959,101180.0,101170.0,0.00064711]
["bitfinex","BTCUSD",1734557451583,0.79623129,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734557451819,1.08991061,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734557453118,0.82713221,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734557453539,0.84091061,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734557453750,0.84391061,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734557453951,0.94391061,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734557454140,0.94091061,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734557454386,0.94391061,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734557454592,0.41045772,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734557457349,0.31045772,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734557457774,0.41045772,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734557458861,0.31045772,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734557459290,0.29767932,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734557459733,0.29367932,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734557461316,0.40945772,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734557461978,0.30945772,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734557462196,0.29667932,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734557462680,0.30945772,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734557462898,0.30645772,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734557463121,0.38864754,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734557463303,0.40745772,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734557464444,0.40945772,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734557464682,0.56065772,101170.0,101160.0,1e-07]
["bitfinex","BTCUSD",1734557464892,0.197784,101120.0,101110.0,8.6e-05]
["bitfinex","BTCUSD",1734557465103,0.29377632,101120.0,101110.0,8.6e-05]
["bitfinex","BTCUSD",1734557465280,0.30327632,101120.0,101110.0,8.6e-05]
["bitfinex","BTCUSD",1734557465969,0.207284,101120.0,101110.0,8.6e-05]
["bitfinex","BTCUSD",1734557466382,0.0095,101120.0,101110.0,8.6e-05]
["bitfinex","BTCUSD",1734557466600,0.00955595,101120.0,101110.0,8.6e-05]
["bitfinex","BTCUSD",1734557467411,0.00955595,101120.0,101110.0,0.19789]
["bitfinex","BTCUSD",1734557468705,0.20733995,101120.0,101110.0,8.6e-05]
["bitfinex","BTCUSD",1734557469343,0.30333227,101120.0,101110.0,8.6e-05]
["bitfinex","BTCUSD",1734557470227,0.33281927,101120.0,101110.0,8.6e-05]
["bitfinex","BTCUSD",1734557470488,0.46611067,101120.0,101110.0,8.6e-05]
["bitfinex","BTCUSD",1734557470698,0.57633227,101120.0,101110.0,8.6e-05]
["bitfinex","BTCUSD",1734557471183,0.52383227,101120.0,101110.0,8.6e-05]
["bitfinex","BTCUSD",1734557471423,0.64752836,101120.0,101110.0,0.001086]
["bitfinex","BTCUSD",1734557471677,0.72282459,101120.0,101110.0,0.001086]
["bitfinex","BTCUSD",1734557471886,0.64282459,101120.0,101110.0,0.001086]
["bitfinex","BTCUSD",1734557472094,0.47333227,101120.0,101110.0,0.001086]
["bitfinex","BTCUSD",1734557472311,0.48611067,101120.0,101110.0,0.001086]
["bitfinex","BTCUSD",1734557472539,0.197814,101110.0,101080.0,0.5326216]
["bitfinex","BTCUSD",1734557472746,0.50613427,101120.0,101100.0,0.197823]
["bitfinex","BTCUSD",1734557473002,0.11054827,101120.0,101100.0,0.39563]
["bitfinex","BTCUSD",1734557473206,0.00505595,101120.0,101110.0,0.65691792]
["bitfinex","BTCUSD",1734557473638,0.00905595,101120.0,101110.0,0.98343131]
["bitfinex","BTCUSD",1734557473854,5.595e-05,101120.0,101110.0,1.08243131]
["bitfinex","BTCUSD",1734557474237,0.62361226,101150.0,101140.0,0.3612666]
["bitfinex","BTCUSD",1734557474507,0.62417279,101150.0,101140.0,0.3612666]
["bitfinex","BTCUSD",1734557474736,0.53566053,101150.0,101140.0,0.0763]
["bitfinex","BTCUSD",1734557474942,0.53566053,101150.0,101120.0,0.274075]
["bitfinex","BTCUSD",1734557474943,0.82937885,101150.0,101120.0,0.274075]
["bitfinex","BTCUSD",1734557475145,1.02658232,101140.0,101120.0,0.0763]
["bitfinex","BTCUSD",1734557475356,1.02658232,101140.0,101120.0,0.5113056]
["bitfinex","BTCUSD",1734557475357,0.83833732,101140.0,101120.0,0.5113056]
["bitfinex","BTCUSD",1734557475562,0.83833732,101140.0,101120.0,0.7090806]
["bitfinex","BTCUSD",1734557475762,0.83833732,101140.0,101120.0,0.9068536]
["bitfinex","BTCUSD",1734557475879,0.59059232,101140.0,101120.0,0.7090696]
["bitfinex","BTCUSD",1734557476085,0.4946,101140.0,101130.0,0.197765]
["bitfinex","BTCUSD",1734557477161,0.4851,101140.0,101130.0,0.2849866]
["bitfinex","BTCUSD",1734557477937,0.4851,101140.0,101130.0,0.4349866]
["bitfinex","BTCUSD",1734557478193,0.4851,101140.0,101130.0,0.59897892]
["bitfinex","BTCUSD",1734557478386,0.00056053,101150.0,101140.0,0.2372216]
["bitfinex","BTCUSD",1734557478593,0.00056053,101150.0,101140.0,0.5179666]
["bitfinex","BTCUSD",1734557479017,0.00056053,101150.0,101140.0,0.61395892]
["bitfinex","BTCUSD",1734557480452,0.00056053,101150.0,101140.0,0.83947231]
["bitfinex","BTCUSD",1734557480682,0.3065087,101160.0,101150.0,0.79043499]
["bitfinex","BTCUSD",1734557480858,0.0001722,101210.0,101200.0,0.0872216]
["bitfinex","BTCUSD",1734557480859,0.23950709,101210.0,101200.0,0.0872216]
["bitfinex","BTCUSD",1734557481075,0.23950709,101210.0,101200.0,0.2848496]
["bitfinex","BTCUSD",1734557481245,0.0001722,101210.0,101200.0,0.38084192]
["bitfinex","BTCUSD",1734557481471,0.0001722,101210.0,101200.0,0.46324192]
["bitfinex","BTCUSD",1734557481668,0.0001722,101210.0,101200.0,0.61324192]
["bitfinex","BTCUSD",1734557482482,0.0001722,101210.0,101200.0,0.93875531]
["bitfinex","BTCUSD",1734557482846,0.0001722,101210.0,101200.0,0.83875531]
["bitfinex","BTCUSD",1734557483784,2e-07,101230.0,101220.0,0.4352384]
["bitfinex","BTCUSD",1734557484438,2e-07,101230.0,101220.0,0.4339874]
["bitfinex","BTCUSD",1734557484846,2e-07,101230.0,101220.0,0.90429311]
["bitfinex","BTCUSD",1734557485055,2e-07,101230.0,101220.0,1.08349311]
["bitfinex","BTCUSD",1734557485459,0.00010343,101270.0,101260.0,0.2839094]
["bitfinex","BTCUSD",1734557485660,0.00066465,101270.0,101260.0,0.2839094]
["bitfinex","BTCUSD",1734557485860,0.00066465,101270.0,101260.0,0.0863984]
["bitfinex","BTCUSD",1734557486282,0.00066465,101270.0,101260.0,0.2839094]
["bitfinex","BTCUSD",1734557487260,0.29433417,101270.0,101250.0,0.0863984]
["bitfinex","BTCUSD",1734557487455,0.29423074,101270.0,101250.0,0.15]
["bitfinex","BTCUSD",1734557487638,0.29423074,101270.0,101260.0,0.0863984]
["bitfinex","BTCUSD",1734557487840,0.49173474,101270.0,101250.0,0.2363984]
["bitfinex","BTCUSD",1734557488083,0.49173474,101270.0,101250.0,0.2839284]
["bitfinex","BTCUSD",1734557488517,0.49173474,101270.0,101250.0,0.0863984]
["bitfinex","BTCUSD",1734557488747,0.197511,101260.0,101250.0,0.0863984]
["bitfinex","BTCUSD",1734557489158,0.197511,101260.0,101240.0,0.2839334]
["bitfinex","BTCUSD",1734557489365,0.395034,101260.0,101240.0,0.2839334]
["bitfinex","BTCUSD",1734557489607,0.29422974,101270.0,101230.0,0.0863984]
["bitfinex","BTCUSD",1734557489608,0.5351,101240.0,101230.0,0.0863984]
["bitfinex","BTCUSD",1734557489839,0.73265,101240.0,101220.0,0.395156]
["bitfinex","BTCUSD",1734557490065,0.73265,101240.0,101230.0,0.0863984]
["bitfinex","BTCUSD",1734557490261,0.5351,101240.0,101230.0,0.0863984]
["bitfinex","BTCUSD",1734557490665,0.5351,101220.0,101210.0,0.2839964]
["bitfinex","BTCUSD",1734557490789,0.5351,101220.0,101200.0,0.516841]
["bitfinex","BTCUSD",1734557491015,0.5351,101220.0,101210.0,0.0863984]
["bitfinex","BTCUSD",1734557491505,0.5351,101220.0,101210.0,0.2840064]
["bitfinex","BTCUSD",1734557491716,0.732689,101220.0,101200.0,0.28263734]
["bitfinex","BTCUSD",1734557491896,0.930289,101220.0,101210.0,0.0863984]
["bitfinex","BTCUSD",1734557492132,0.732708,101210.0,101200.0,0.00992334]
["bitfinex","BTCUSD",1734557492349,0.5351,101210.0,101200.0,0.09632174]
["bitfinex","BTCUSD",1734557492551,0.5351,101210.0,101200.0,0.0863984]
["bitfinex","BTCUSD",1734557493163,0.5351,101210.0,101200.0,0.2840264]
["bitfinex","BTCUSD",1734557493586,0.5351,101210.0,101200.0,0.4340264]
["bitfinex","BTCUSD",1734557495474,0.5351,101210.0,101200.0,0.53001872]
["bitfinex","BTCUSD",1734557495677,0.5351,101210.0,101200.0,0.84224428]
["bitfinex","BTCUSD",1734557496097,0.5351,101210.0,101200.0,0.53001872]
["bitfinex","BTCUSD",1734557496524,0.5351,101230.0,101220.0,0.0863984]
["bitfinex","BTCUSD",1734557496737,0.5351,101230.0,101220.0,0.2839874]
["bitfinex","BTCUSD",1734557497158,0.53526828,101240.0,101230.0,0.0863984]
["bitfinex","BTCUSD",1734557497369,0.00016828,101240.0,101230.0,0.2839674]
["bitfinex","BTCUSD",1734557497590,0.00016828,101240.0,101230.0,0.4339674]
["bitfinex","BTCUSD",1734557498229,0.00016828,101240.0,101230.0,0.84188821]
["bitfinex","BTCUSD",1734557498447,0.00016828,101240.0,101230.0,0.86488821]
["bitfinex","BTCUSD",1734557499064,0.00016828,101240.0,101230.0,0.94538821]
["bitfinex","BTCUSD",1734557499687,0.00034048,101240.0,101230.0,0.94538821]
["bitfinex","BTCUSD",1734557500105,0.00034048,101240.0,101230.0,0.63345972]
["bitfinex","BTCUSD",1734557500505,0.00034048,101240.0,101230.0,0.61045972]
["bitfinex","BTCUSD",1734557500811,0.00034048,101240.0,101230.0,0.5144674]
["bitfinex","BTCUSD",1734557502011,0.00034048,101240.0,101230.0,0.92238821]
["bitfinex","BTCUSD",1734557502543,0.00034048,101240.0,101230.0,0.61045972]
["bitfinex","BTCUSD",1734557502709,0.00034048,101240.0,101230.0,0.94538821]
["bitfinex","BTCUSD",1734557505002,0.5352722,101270.0,101260.0,0.197511]
["bitfinex","BTCUSD",1734557505156,0.53583227,101270.0,101260.0,0.4339094]
["bitfinex","BTCUSD",1734557506213,0.53583227,101270.0,101260.0,0.347511]
["bitfinex","BTCUSD",1734557506443,0.53583227,101270.0,101260.0,0.2839094]
["bitfinex","BTCUSD",1734557508567,0.00073227,101270.0,101260.0,0.52990172]
["bitfinex","BTCUSD",1734557508789,0.00073227,101270.0,101260.0,0.91733021]
["bitfinex","BTCUSD",1734557508997,0.00073227,101270.0,101260.0,0.94033021]
["bitfinex","BTCUSD",1734557509988,0.00073227,101270.0,101260.0,0.60540172]
["bitfinex","BTCUSD",1734557510790,0.00073227,101270.0,101260.0,0.44370944]
["bitfinex","BTCUSD",1734557511292,0.00073227,101270.0,101260.0,0.29370944]
["bitfinex","BTCUSD",1734557512025,0.00073227,101270.0,101260.0,0.38970176]
["bitfinex","BTCUSD",1734557512247,0.00073227,101270.0,101260.0,0.91188379]
["bitfinex","BTCUSD",1734557512457,0.00073227,101270.0,101260.0,0.93488379]
["bitfinex","BTCUSD",1734557512663,0.00073227,101270.0,101260.0,1.15728379]
["bitfinex","BTCUSD",1734557514199,0.00073227,101270.0,101260.0,0.78630176]
["bitfinex","BTCUSD",1734557514405,0.00073227,101270.0,101260.0,0.52731104]
["bitfinex","BTCUSD",1734557514606,0.00073227,101270.0,101260.0,0.61370944]
["bitfinex","BTCUSD",1734557516123,0.00073227,101270.0,101260.0,0.93488379]
["bitfinex","BTCUSD",1734557516771,0.00073227,101270.0,101260.0,1.01418379]
["bitfinex","BTCUSD",1734557517188,0.00073227,101270.0,101260.0,0.81200176]
["bitfinex","BTCUSD",1734557518045,0.00073227,101270.0,101260.0,1.11418379]
["bitfinex","BTCUSD",1734557518265,0.00073227,101270.0,101260.0,1.21418379]
["bitfinex","BTCUSD",1734557519811,2.7e-07,101270.0,101260.0,1.21418379]
["bitfinex","BTCUSD",1734557520054,2.7e-07,101270.0,101260.0,1.88238379]
["bitfinex","BTCUSD",1734557520284,8.6e-05,101300.0,101290.0,0.53858043]
["bitfinex","BTCUSD",1734557520495,0.00025398,101300.0,101290.0,0.73457275]
["bitfinex","BTCUSD",1734557520919,0.00025398,101300.0,101290.0,0.88277275]
["bitfinex","BTCUSD",1734557521130,0.00025398,101300.0,101290.0,0.90802711]
["bitfinex","BTCUSD",1734557521348,0.00025398,101300.0,101290.0,0.92945638]
["bitfinex","BTCUSD",1734557521553,0.00025398,101300.0,101290.0,0.52984272]
["bitfinex","BTCUSD",1734557522404,0.00025398,101300.0,101290.0,0.4338504]
["bitfinex","BTCUSD",1734557522939,0.00025398,101300.0,101290.0,0.2838504]
["bitfinex","BTCUSD",1734557523141,0.19768698,101300.0,101280.0,0.197456]
["bitfinex","BTCUSD",1734557523340,0.4911263,101300.0,101280.0,0.197456]
["bitfinex","BTCUSD",1734557523546,0.7696723,101300.0,101280.0,0.197456]
["bitfinex","BTCUSD",1734557523746,0.5722253,101300.0,101280.0,0.4813254]
["bitfinex","BTCUSD",1734557524120,0.197452,101290.0,101270.0,0.6788294]
["bitfinex","BTCUSD",1734557524603,0.732552,101290.0,101270.0,0.6788294]
["bitfinex","BTCUSD",1734557525017,0.732552,101290.0,101260.0,0.6513934]
["bitfinex","BTCUSD",1734557525018,0.5351,101280.0,101260.0,0.6513934]
["bitfinex","BTCUSD",1734557525227,0.732572,101280.0,101260.0,0.8488944]
["bitfinex","BTCUSD",1734557525448,0.5351,101280.0,101270.0,0.197491]
["bitfinex","BTCUSD",1734557525871,0.5351,101280.0,101270.0,0.28487678]
["bitfinex","BTCUSD",1734557526075,0.5351,101280.0,101270.0,0.2838894]
["bitfinex","BTCUSD",1734557526743,0.08135398,101300.0,101270.0,0.2838894]
["bitfinex","BTCUSD",1734557526744,0.00025398,101300.0,101290.0,0.4338504]
["bitfinex","BTCUSD",1734557526953,0.00025398,101300.0,101290.0,0.73202475]
["bitfinex","BTCUSD",1734557527161,0.00025398,101300.0,101290.0,0.52984272]
["bitfinex","BTCUSD",1734557527364,0.00025398,101300.0,101290.0,0.75502475]
["bitfinex","BTCUSD",1734557527574,9.8e-07,101300.0,101290.0,0.9548104]
["bitfinex","BTCUSD",1734557527990,9.8e-07,101300.0,101290.0,1.0022104]
["bitfinex","BTCUSD",1734557528199,8.8e-07,101310.0,101300.0,0.4593984]
["bitfinex","BTCUSD",1734557528410,8.8e-07,101310.0,101300.0,1.14319837]
["bitfinex","BTCUSD",1734557528613,8.8e-07,101310.0,101300.0,1.16717564]
["bitfinex","BTCUSD",1734557528823,0.0152787,101320.0,101310.0,0.4593984]
["bitfinex","BTCUSD",1734557529036,0.0152787,101320.0,101310.0,1.08815564]
["bitfinex","BTCUSD",1734557529252,0.0152787,101320.0,101310.0,0.98815564]
["bitfinex","BTCUSD",1734557530935,0.0152787,101320.0,101310.0,0.44340532]
["bitfinex","BTCUSD",1734557531090,0.0152787,101320.0,101310.0,0.52980372]
["bitfinex","BTCUSD",1734557531294,0.0152787,101320.0,101310.0,0.86417837]
["bitfinex","BTCUSD",1734557531490,0.0152787,101320.0,101310.0,0.96417837]
["bitfinex","BTCUSD",1734557531701,7e-07,101320.0,101310.0,1.06417837]
["bitfinex","BTCUSD",1734557531910,8.62e-05,101330.0,101320.0,0.5068984]
["bitfinex","BTCUSD",1734557532111,8.62e-05,101330.0,101320.0,1.13532446]
["bitfinex","BTCUSD",1734557532897,8.62e-05,101330.0,101320.0,1.01165937]
["bitfinex","BTCUSD",1734557533312,8.62e-05,101330.0,101320.0,1.03532446]
["bitfinex","BTCUSD",1734557533902,8.62e-05,101330.0,101320.0,1.11165937]
["bitfinex","BTCUSD",1734557534257,8.62e-05,101330.0,101320.0,1.13650498]
["bitfinex","BTCUSD",1734557534493,8.62e-05,101330.0,101320.0,1.03650498]
["bitfinex","BTCUSD",1734557535065,8.62e-05,101330.0,101320.0,1.22163832]
["bitfinex","BTCUSD",1734557535484,8.62e-05,101330.0,101320.0,1.12163832]
["bitfinex","BTCUSD",1734557536463,8.62e-05,101330.0,101320.0,1.04645937]
["bitfinex","BTCUSD",1734557536667,8.62e-05,101330.0,101320.0,1.07201008]
["bitfinex","BTCUSD",1734557537349,8.62e-05,101330.0,101320.0,0.97201008]
["bitfinex","BTCUSD",1734557537688,8.62e-05,101330.0,101320.0,0.52978472]
["bitfinex","BTCUSD",1734557537889,8.62e-05,101330.0,101320.0,0.37978472]
["bitfinex","BTCUSD",1734557538909,8.62e-05,101330.0,101320.0,0.197394]
["bitfinex","BTCUSD",1734557539093,0.5351862,101330.0,101310.0,0.49092443]
["bitfinex","BTCUSD",1734557539316,0.7325622,101330.0,101310.0,0.49092443]
["bitfinex","BTCUSD",1734557539517,0.7325622,101330.0,101310.0,0.68832743]
["bitfinex","BTCUSD",1734557539687,0.7325622,101330.0,101320.0,0.0863984]
["bitfinex","BTCUSD",1734557540085,0.7325622,101330.0,101310.0,0.49092443]
["bitfinex","BTCUSD",1734557540286,0.6141,101320.0,101310.0,0.29352643]
["bitfinex","BTCUSD",1734557540689,0.079,101320.0,101310.0,0.29352643]
["bitfinex","BTCUSD",1734557540889,0.2276682,101330.0,101320.0,0.197394]
["bitfinex","BTCUSD",1734557541493,0.2276682,101330.0,101320.0,0.347394]
["bitfinex","BTCUSD",1734557542333,8.62e-05,101330.0,101320.0,0.52978472]
["bitfinex","BTCUSD",1734557543169,8.62e-05,101330.0,101320.0,0.4337924]
["bitfinex","BTCUSD",1734557543923,0.0796862,101330.0,101320.0,0.4337924]
["bitfinex","BTCUSD",1734557545159,0.0796862,101330.0,101320.0,0.4339644]
["bitfinex","BTCUSD",1734557546067,8.62e-05,101330.0,101320.0,0.52995672]
["bitfinex","BTCUSD",1734557546695,8.62e-05,101330.0,101320.0,0.4339644]
["bitfinex","BTCUSD",1734557547266,0.2276682,101330.0,101320.0,0.347566]
["bitfinex","BTCUSD",1734557547440,0.2276682,101330.0,101320.0,0.4339644]
["bitfinex","BTCUSD",1734557547985,0.2276682,101330.0,101320.0,0.347566]
["bitfinex","BTCUSD",1734557548187,0.2276682,101330.0,101320.0,0.4339644]
["bitfinex","BTCUSD",1734557548829,8.62e-05,101330.0,101320.0,0.52995672]
["bitfinex","BTCUSD",1734557549721,8.62e-05,101330.0,101320.0,0.8124869]
["bitfinex","BTCUSD",1734557550071,8.62e-05,101330.0,101320.0,0.7212161]
["bitfinex","BTCUSD",1734557550666,8.62e-05,101330.0,101320.0,0.55295672]
["bitfinex","BTCUSD",1734557552037,8.62e-05,101330.0,101320.0,0.52995672]
["bitfinex","BTCUSD",1734557553341,8.62e-05,101330.0,101320.0,0.37995672]
["bitfinex","BTCUSD",1734557553548,8.62e-05,101330.0,101320.0,0.4539644]
["bitfinex","BTCUSD",1734557553929,8.62e-05,101330.0,101320.0,0.367566]
["bitfinex","BTCUSD",1734557554288,8.62e-05,101330.0,101320.0,0.4539644]
["bitfinex","BTCUSD",1734557554515,0.2276682,101330.0,101320.0,0.170172]
["bitfinex","BTCUSD",1734557554696,0.2276682,101330.0,101320.0,0.4539644]
["bitfinex","BTCUSD",1734557555557,0.2276682,101330.0,101320.0,0.6039644]
["bitfinex","BTCUSD",1734557556262,0.2276682,101330.0,101320.0,0.69995672]
["bitfinex","BTCUSD",1734557556263,8.62e-05,101330.0,101320.0,0.69995672]
["bitfinex","BTCUSD",1734557557238,8.62e-05,101330.0,101320.0,0.72295672]
["bitfinex","BTCUSD",1734557557405,8.62e-05,101330.0,101320.0,0.9718161]
["bitfinex","BTCUSD",1734557557641,8.62e-05,101330.0,101320.0,0.80355672]
["bitfinex","BTCUSD",1734557558066,8.62e-05,101330.0,101320.0,0.72295672]
["bitfinex","BTCUSD",1734557558494,8.62e-05,101330.0,101320.0,0.89125893]
["bitfinex","BTCUSD",1734557558914,8.62e-05,101330.0,101320.0,0.94005893]
["bitfinex","BTCUSD",1734557559137,8.62e-05,101330.0,101320.0,1.04005893]
["bitfinex","BTCUSD",1734557560016,0.0001724,101340.0,101330.0,0.4567724]
["bitfinex","BTCUSD",1734557560219,0.00034032,101340.0,101330.0,0.55276472]
["bitfinex","BTCUSD",1734557561392,0.00030032,101340.0,101330.0,0.55276472]
["bitfinex","BTCUSD",1734557561676,0.00030032,101340.0,101330.0,0.72106693]
["bitfinex","BTCUSD",1734557561826,0.00030032,101340.0,101330.0,0.82106693]
["bitfinex","BTCUSD",1734557561827,3.2e-07,101340.0,101330.0,0.82106693]
["bitfinex","BTCUSD",1734557562047,3.2e-07,101340.0,101330.0,1.03884808]
["bitfinex","BTCUSD",1734557562381,3.2e-07,101350.0,101340.0,0.72505561]
["bitfinex","BTCUSD",1734557562558,0.0001722,101380.0,101360.0,0.394607]
["bitfinex","BTCUSD",1734557562699,0.0001722,101380.0,101370.0,0.4336954]
["bitfinex","BTCUSD",1734557563913,0.00073172,101380.0,101370.0,0.4336954]
["bitfinex","BTCUSD",1734557566965,0.00073172,101380.0,101370.0,0.4437826]
["bitfinex","BTCUSD",1734557567107,0.00073172,101380.0,101370.0,0.6137826]
["bitfinex","BTCUSD",1734557567916,0.00073172,101380.0,101370.0,0.70977492]
["bitfinex","BTCUSD",1734557569215,0.00023172,101380.0,101370.0,0.75977492]
["bitfinex","BTCUSD",1734557570025,0.00023172,101380.0,101370.0,0.78277492]
["bitfinex","BTCUSD",1734557572049,0.00023172,101380.0,101370.0,0.75977492]
["bitfinex","BTCUSD",1734557575437,0.00023172,101380.0,101370.0,0.78277492]
["bitfinex","BTCUSD",1734557575652,0.00023172,101380.0,101370.0,0.95107713]
["bitfinex","BTCUSD",1734557576092,0.00023172,101380.0,101370.0,0.78277492]
["bitfinex","BTCUSD",1734557576311,0.00023172,101380.0,101370.0,0.5137826]
["bitfinex","BTCUSD",1734557576529,0.41920104,101380.0,101370.0,0.22]
["bitfinex","BTCUSD",1734557577609,0.51920104,101380.0,101370.0,0.22]
["bitfinex","BTCUSD",1734557577823,0.52312312,101380.0,101370.0,0.0919]
["bitfinex","BTCUSD",1734557578005,0.266135,101350.0,101340.0,0.21785225]
["bitfinex","BTCUSD",1734557578243,0.40132732,101350.0,101340.0,0.21785225]
["bitfinex","BTCUSD",1734557578457,0.40132732,101350.0,101330.0,0.40265405]
["bitfinex","BTCUSD",1734557578458,0.197355,101340.0,101330.0,0.01003281]
["bitfinex","BTCUSD",1734557578674,0.197374,101330.0,101320.0,0.39252258]
["bitfinex","BTCUSD",1734557578886,0.29336632,101330.0,101320.0,0.39252258]
["bitfinex","BTCUSD",1734557579097,0.45586792,101330.0,101320.0,0.39252258]
["bitfinex","BTCUSD",1734557579288,0.40826792,101330.0,101320.0,0.34252258]
["bitfinex","BTCUSD",1734557579558,0.197394,101320.0,101310.0,0.21812291]
["bitfinex","BTCUSD",1734557579789,0.296833,101300.0,101290.0,0.000172]
["bitfinex","BTCUSD",1734557580008,0.30642692,101300.0,101290.0,0.000172]
["bitfinex","BTCUSD",1734557580227,0.3110736,101280.0,101270.0,0.21781303]
["bitfinex","BTCUSD",1734557580462,0.46646432,101280.0,101270.0,0.21781303]
["bitfinex","BTCUSD",1734557580679,0.347491,101270.0,101260.0,0.21812291]
["bitfinex","BTCUSD",1734557580908,0.44348332,101270.0,101260.0,0.21868298]
["bitfinex","BTCUSD",1734557581120,0.46907385,101270.0,101260.0,0.21868298]
["bitfinex","BTCUSD",1734557581334,0.57456617,101270.0,101260.0,0.00056007]
["bitfinex","BTCUSD",1734557581551,0.45298332,101270.0,101260.0,0.00056007]
["bitfinex","BTCUSD",1734557581989,0.45298332,101270.0,101230.0,0.09890444]
["bitfinex","BTCUSD",1734557581990,0.19755,101240.0,101230.0,0.09890444]
["bitfinex","BTCUSD",1734557582203,0.09599232,101240.0,101230.0,0.09890444]
["bitfinex","BTCUSD",1734557582854,0.39654965,101250.0,101230.0,0.29647344]
["bitfinex","BTCUSD",1734557583117,0.49254197,101250.0,101230.0,0.29647344]
["bitfinex","BTCUSD",1734557583335,0.86354965,101250.0,101230.0,0.58042684]
["bitfinex","BTCUSD",1734557583543,0.86354965,101250.0,101240.0,0.19755]
["bitfinex","BTCUSD",1734557583963,0.86354965,101250.0,101240.0,0.22055]
["bitfinex","BTCUSD",1734557584188,0.39654965,101250.0,101240.0,0.70144293]
["bitfinex","BTCUSD",1734557584440,0.22030536,101260.0,101250.0,0.2593984]
["bitfinex","BTCUSD",1734557584647,0.22030536,101260.0,101250.0,0.80172293]
["bitfinex","BTCUSD",1734557585301,0.22030536,101260.0,101250.0,0.63342072]
["bitfinex","BTCUSD",1734557585508,0.00055928,101270.0,101260.0,0.15]
["bitfinex","BTCUSD",1734557585715,0.00055928,101270.0,101260.0,0.347511]
["bitfinex","BTCUSD",1734557585926,0.7610426,101270.0,101250.0,0.0805]
["bitfinex","BTCUSD",1734557586151,0.467,101260.0,101250.0,0.2363984]
["bitfinex","BTCUSD",1734557586363,0.467,101260.0,101250.0,0.4339284]
["bitfinex","BTCUSD",1734557587203,0.467,101260.0,101250.0,0.34753]
["bitfinex","BTCUSD",1734557587427,0.467,101260.0,101250.0,0.4339284]
["bitfinex","BTCUSD",1734557587845,0.467,101260.0,101250.0,0.2363984]
["bitfinex","BTCUSD",1734557588061,0.467,101260.0,101250.0,0.4339284]
["bitfinex","BTCUSD",1734557588933,0.467,101260.0,101250.0,0.52992072]
["bitfinex","BTCUSD",1734557589148,0.00055928,101270.0,101260.0,0.2593984]
["bitfinex","BTCUSD",1734557589366,0.00055928,101270.0,101260.0,0.89179221]
["bitfinex","BTCUSD",1734557590201,0.01045928,101270.0,101260.0,0.89179221]
["bitfinex","BTCUSD",1734557590417,0.29034094,101310.0,101280.0,0.2838704]
["bitfinex","BTCUSD",1734557590671,0.29034094,101310.0,101300.0,0.197433]
["bitfinex","BTCUSD",1734557591098,0.29034094,101310.0,101290.0,0.4338354]
["bitfinex","BTCUSD",1734557591099,0.58374726,101310.0,101290.0,0.4338354]
["bitfinex","BTCUSD",1734557591287,0.29034094,101310.0,101290.0,0.6312754]
["bitfinex","BTCUSD",1734557591544,0.29034094,101310.0,101300.0,0.197433]
["bitfinex","BTCUSD",1734557592174,0.29034094,101310.0,101290.0,0.6312764]
["bitfinex","BTCUSD",1734557592391,0.29034094,101310.0,101300.0,0.197433]
["bitfinex","BTCUSD",1734557592616,0.42784809,101320.0,101310.0,0.197413]
["bitfinex","BTCUSD",1734557592617,0.29034094,101320.0,101310.0,0.197413]
["bitfinex","BTCUSD",1734557592829,0.0095,101330.0,101320.0,0.197394]
["bitfinex","BTCUSD",1734557593033,0.4083336,101340.0,101320.0,0.197394]
["bitfinex","BTCUSD",1734557593252,0.49072432,101340.0,101320.0,0.197394]
["bitfinex","BTCUSD",1734557593877,0.29336632,101330.0,101300.0,0.2838164]
["bitfinex","BTCUSD",1734557594083,0.49075732,101330.0,101310.0,0.347411]
["bitfinex","BTCUSD",1734557594291,0.49084342,101330.0,101310.0,0.347411]
["bitfinex","BTCUSD",1734557594969,8.61e-05,101330.0,101310.0,0.544802]
["bitfinex","BTCUSD",1734557595189,8.61e-05,101330.0,101310.0,0.742202]
["bitfinex","BTCUSD",1734557595803,0.3787861,101330.0,101320.0,0.197394]
["bitfinex","BTCUSD",1734557596025,8.61e-05,101330.0,101320.0,0.55278472]
["bitfinex","BTCUSD",1734557596237,8.61e-05,101330.0,101320.0,0.67988472]
["bitfinex","BTCUSD",1734557597115,8.61e-05,101330.0,101320.0,1.13953954]
["bitfinex","BTCUSD",1734557597320,8.61e-05,101330.0,101320.0,1.03953954]
["bitfinex","BTCUSD",1734557597527,8.61e-05,101330.0,101320.0,1.13953954]
["bitfinex","BTCUSD",1734557600975,8.61e-05,101330.0,101320.0,1.15890867]
["bitfinex","BTCUSD",1734557601196,1e-07,101330.0,101320.0,1.15890867]
["bitfinex","BTCUSD",1734557601650,1e-07,101330.0,101320.0,0.61285545]
["bitfinex","BTCUSD",1734557601874,1e-07,101330.0,101320.0,0.79925385]
["bitfinex","BTCUSD",1734557602141,1e-07,101330.0,101320.0,0.61285545]
["bitfinex","BTCUSD",1734557602353,1e-07,101330.0,101320.0,1.05890867]
["bitfinex","BTCUSD",1734557602568,1e-07,101330.0,101320.0,1.15890867]
["bitfinex","BTCUSD",1734557603019,1e-07,101330.0,101320.0,1.16874623]
["bitfinex","BTCUSD",1734557603244,1e-07,101330.0,101320.0,0.96874623]
["bitfinex","BTCUSD",1734557603472,1e-07,101330.0,101320.0,1.06874623]
["bitfinex","BTCUSD",1734557603683,1e-07,101330.0,101320.0,0.88234783]
["bitfinex","BTCUSD",1734557604100,1e-07,101330.0,101320.0,0.88212208]
["bitfinex","BTCUSD",1734557604312,1e-07,101330.0,101320.0,0.43032388]
["bitfinex","BTCUSD",1734557604953,1e-07,101330.0,101320.0,0.51672228]
["bitfinex","BTCUSD",1734557605172,1e-07,101330.0,101320.0,0.20723156]
["bitfinex","BTCUSD",1734557605385,0.67207642,101330.0,101310.0,0.1974]
["bitfinex","BTCUSD",1734557605594,0.86946342,101330.0,101310.0,0.1974]
["bitfinex","BTCUSD",1734557606036,0.86946342,101330.0,101310.0,0.394813]
["bitfinex","BTCUSD",1734557606256,0.6897306,101310.0,101290.0,0.00033998]
["bitfinex","BTCUSD",1734557606475,1.04515599,101300.0,101290.0,0.00033998]
["bitfinex","BTCUSD",1734557606710,0.94515599,101300.0,101290.0,0.00033998]
["bitfinex","BTCUSD",1734557606934,0.93155439,101300.0,101290.0,0.00033998]
["bitfinex","BTCUSD",1734557607585,0.67212532,101300.0,101290.0,0.00033998]
["bitfinex","BTCUSD",1734557607805,0.3787,101300.0,101290.0,0.00033998]
["bitfinex","BTCUSD",1734557608040,0.3787,101300.0,101290.0,0.19779198]
["bitfinex","BTCUSD",1734557608268,0.3787,101300.0,101290.0,0.19729309]
["bitfinex","BTCUSD",1734557608494,0.3817,101300.0,101290.0,0.19729309]
["bitfinex","BTCUSD",1734557608715,0.3817,101300.0,101290.0,0.40268381]
["bitfinex","BTCUSD",1734557608716,0.003,101300.0,101290.0,0.40268381]
["bitfinex","BTCUSD",1734557608923,0.003,101300.0,101290.0,0.43369149]
["bitfinex","BTCUSD",1734557609381,0.01,101300.0,101290.0,0.43469149]
["bitfinex","BTCUSD",1734557609596,0.01,101300.0,101290.0,0.43369149]
["bitfinex","BTCUSD",1734557609933,0.007,101300.0,101290.0,0.43369149]
["bitfinex","BTCUSD",1734557611108,0.227395,101320.0,101300.0,0.394858]
["bitfinex","BTCUSD",1734557611330,0.63029632,101320.0,101300.0,0.15]
["bitfinex","BTCUSD",1734557611759,0.63029432,101320.0,101300.0,0.34743]
["bitfinex","BTCUSD",1734557612200,0.13549232,101320.0,101300.0,0.544838]
["bitfinex","BTCUSD",1734557612405,0.13549232,101320.0,101300.0,0.544833]
["bitfinex","BTCUSD",1734557612840,0.13549232,101320.0,101310.0,0.197413]
["bitfinex","BTCUSD",1734557613059,0.03,101320.0,101310.0,0.197413]
["bitfinex","BTCUSD",1734557613858,0.4087,101320.0,101310.0,0.197413]
["bitfinex","BTCUSD",1734557614268,0.4087,101320.0,101310.0,0.347413]
["bitfinex","BTCUSD",1734557615509,0.89950332,101320.0,101300.0,0.0771]
["bitfinex","BTCUSD",1734557615687,0.70209632,101320.0,101300.0,0.347415]
["bitfinex","BTCUSD",1734557616152,0.70209632,101320.0,101300.0,0.544834]
["bitfinex","BTCUSD",1734557616475,0.50469232,101320.0,101310.0,0.197413]
["bitfinex","BTCUSD",1734557616678,0.03,101320.0,101310.0,0.197413]
["bitfinex","BTCUSD",1734557616882,0.03,101320.0,101300.0,0.6312304]
["bitfinex","BTCUSD",1734557617103,0.03,101320.0,101310.0,0.197413]
["bitfinex","BTCUSD",1734557617308,0.03,101320.0,101300.0,0.6312304]
["bitfinex","BTCUSD",1734557617545,0.52087732,101320.0,101300.0,0.544838]
["bitfinex","BTCUSD",1734557617953,0.32347232,101320.0,101300.0,0.544837]
["bitfinex","BTCUSD",1734557618371,0.12607832,101320.0,101300.0,0.742258]
["bitfinex","BTCUSD",1734557618558,0.12607832,101320.0,101310.0,0.197413]
["bitfinex","BTCUSD",1734557618775,0.030086,101320.0,101310.0,0.197413]
["bitfinex","BTCUSD",1734557619201,0.030086,101320.0,101310.0,0.347413]
["bitfinex","BTCUSD",1734557620658,0.030086,101320.0,101310.0,0.63230372]
["bitfinex","BTCUSD",1734557621345,0.030086,101320.0,101310.0,0.89173279]
["bitfinex","BTCUSD",1734557621553,1e-06,101320.0,101310.0,0.89173279]
["bitfinex","BTCUSD",1734557621756,1e-07,101330.0,101320.0,0.3425984]
["bitfinex","BTCUSD",1734557621970,0.22030536,101360.0,101350.0,0.4795334]
["bitfinex","BTCUSD",1734557622183,0.378786,101380.0,101370.0,0.197297]
["bitfinex","BTCUSD",1734557622593,0.378786,101380.0,101370.0,0.347297]
["bitfinex","BTCUSD",1734557623042,8.6e-05,101380.0,101370.0,0.347297]
["bitfinex","BTCUSD",1734557623254,0.00064573,101380.0,101370.0,0.347297]
["bitfinex","BTCUSD",1734557624737,0.29392605,101380.0,101350.0,0.665548]
["bitfinex","BTCUSD",1734557624945,0.09599232,101370.0,101360.0,0.15]
["bitfinex","BTCUSD",1734557625228,0.09599232,101370.0,101360.0,0.197316]
["bitfinex","BTCUSD",1734557625875,0.09599232,101370.0,101350.0,0.52548699]
["bitfinex","BTCUSD",1734557626102,0.29328932,101370.0,101350.0,0.80921039]
["bitfinex","BTCUSD",1734557626452,0.09599232,101370.0,101360.0,0.197316]
["bitfinex","BTCUSD",1734557626874,0.01424733,101380.0,101370.0,0.197297]
["bitfinex","BTCUSD",1734557627074,0.09663805,101380.0,101370.0,0.197297]
["bitfinex","BTCUSD",1734557628336,0.00064573,101380.0,101370.0,0.347297]
["bitfinex","BTCUSD",1734557628551,0.00064573,101380.0,101370.0,0.4336954]
["bitfinex","BTCUSD",1734557628796,0.00064573,101380.0,101370.0,0.4566954]
["bitfinex","BTCUSD",1734557629904,0.00064573,101380.0,101370.0,0.4336954]
["bitfinex","BTCUSD",1734557630565,0.00064573,101380.0,101370.0,0.347297]
["bitfinex","BTCUSD",1734557630773,0.00064573,101380.0,101370.0,0.4336954]
["bitfinex","BTCUSD",1734557632957,0.37934573,101380.0,101360.0,0.20723698]
["bitfinex","BTCUSD",1734557633178,0.57663173,101380.0,101360.0,0.20723698]
["bitfinex","BTCUSD",1734557633397,0.57663173,101380.0,101360.0,0.00993698]
["bitfinex","BTCUSD",1734557633398,0.3787,101370.0,101360.0,0.00993698]
["bitfinex","BTCUSD",1734557633636,0.4087,101370.0,101360.0,0.20725298]
["bitfinex","BTCUSD",1734557633857,0.03,101370.0,101360.0,0.197316]
["bitfinex","BTCUSD",1734557634525,0.00064573,101380.0,101360.0,0.57702272]
["bitfinex","BTCUSD",1734557634748,0.00064573,101380.0,101370.0,0.197297]
["bitfinex","BTCUSD",1734557634971,0.00064573,101380.0,101370.0,0.2836954]
["bitfinex","BTCUSD",1734557635226,0.00064573,101380.0,101370.0,0.4336954]
["bitfinex","BTCUSD",1734557636871,0.00064573,101380.0,101370.0,0.4334434]
["bitfinex","BTCUSD",1734557637078,0.00064573,101380.0,101370.0,0.81186479]
["bitfinex","BTCUSD",1734557637282,0.00064573,101380.0,101370.0,0.88936479]
["bitfinex","BTCUSD",1734557637506,0.00064573,101380.0,101370.0,0.62993572]
["bitfinex","BTCUSD",1734557639777,0.00064573,101380.0,101370.0,0.63989974]
["bitfinex","BTCUSD",1734557642462,0.47533805,101380.0,101360.0,0.591929]
["bitfinex","BTCUSD",1734557642663,0.77262505,101380.0,101360.0,0.394613]
["bitfinex","BTCUSD",1734557642891,0.96991105,101380.0,101360.0,0.394613]
["bitfinex","BTCUSD",1734557643099,0.394594,101370.0,101350.0,0.6783734]
["bitfinex","BTCUSD",1734557643302,0.394594,101370.0,101350.0,0.394649]
["bitfinex","BTCUSD",1734557643502,1.00878632,101370.0,101350.0,0.197323]
["bitfinex","BTCUSD",1734557643703,1.20609432,101370.0,101350.0,0.197323]
["bitfinex","BTCUSD",1734557643926,0.576046,101350.0,101330.0,0.320633]
["bitfinex","BTCUSD",1734557644145,0.77203832,101350.0,101330.0,0.197533]
["bitfinex","BTCUSD",1734557644327,0.19599232,101340.0,101330.0,0.000172]
["bitfinex","BTCUSD",1734557644543,0.41644892,101340.0,101330.0,0.000172]
["bitfinex","BTCUSD",1734557644955,0.31644892,101340.0,101330.0,0.000172]
["bitfinex","BTCUSD",1734557645152,0.67187031,101340.0,101330.0,0.000172]
["bitfinex","BTCUSD",1734557645370,0.56227639,101340.0,101330.0,0.000172]
["bitfinex","BTCUSD",1734557645519,0.56244422,101340.0,101330.0,0.000172]
["bitfinex","BTCUSD",1734557645950,0.70294422,101340.0,101330.0,0.000172]
["bitfinex","BTCUSD",1734557646150,0.71244422,101340.0,101330.0,0.000172]
["bitfinex","BTCUSD",1734557646968,0.73544422,101340.0,101330.0,0.000172]
["bitfinex","BTCUSD",1734557647179,0.72544422,101340.0,101330.0,0.000172]
["bitfinex","BTCUSD",1734557647614,0.72544422,101340.0,101330.0,0.197546]
["bitfinex","BTCUSD",1734557647615,0.20926175,101340.0,101330.0,0.197546]
["bitfinex","BTCUSD",1734557647891,0.09566015,101340.0,101330.0,0.197546]
["bitfinex","BTCUSD",1734557648236,0.10766015,101340.0,101330.0,0.198546]
["bitfinex","BTCUSD",1734557648444,0.09866015,101340.0,101330.0,0.000172]
["bitfinex","BTCUSD",1734557648649,0.29301515,101340.0,101330.0,0.000172]
["bitfinex","BTCUSD",1734557648849,0.47436015,101340.0,101330.0,0.197546]
["bitfinex","BTCUSD",1734557649052,0.38836783,101340.0,101330.0,0.197546]
["bitfinex","BTCUSD",1734557649478,0.37886783,101340.0,101330.0,0.347546]
["bitfinex","BTCUSD",1734557649919,0.00016783,101340.0,101330.0,0.347546]
["bitfinex","BTCUSD",1734557650773,0.00016783,101340.0,101330.0,0.000172]
["bitfinex","BTCUSD",1734557651214,0.00016783,101340.0,101330.0,0.197546]
["bitfinex","BTCUSD",1734557651426,0.09616015,101340.0,101330.0,0.197546]
["bitfinex","BTCUSD",1734557651664,0.00016783,101340.0,101330.0,0.197546]
["bitfinex","BTCUSD",1734557652535,0.00016783,101340.0,101330.0,0.4349312]
["bitfinex","BTCUSD",1734557652748,0.00016783,101340.0,101330.0,0.4339444]
["bitfinex","BTCUSD",1734557652957,0.00016783,101340.0,101330.0,0.4822444]
["bitfinex","BTCUSD",1734557654463,0.00016783,101340.0,101330.0,0.048472]
["bitfinex","BTCUSD",1734557654672,0.29351515,101340.0,101330.0,0.000172]
["bitfinex","BTCUSD",1734557655583,0.09616015,101340.0,101330.0,0.000172]
["bitfinex","BTCUSD",1734557655804,0.00016783,101340.0,101330.0,0.197546]
["bitfinex","BTCUSD",1734557656014,0.00016783,101340.0,101330.0,0.347546]
["bitfinex","BTCUSD",1734557656860,0.00016783,101340.0,101330.0,0.89006579]
["bitfinex","BTCUSD",1734557657073,0.03,101370.0,101330.0,0.93766579]
["bitfinex","BTCUSD",1734557657283,0.03,101370.0,101360.0,0.425016]
["bitfinex","BTCUSD",1734557657494,0.22039136,101380.0,101360.0,0.7563144]
["bitfinex","BTCUSD",1734557657700,0.22039136,101380.0,101370.0,0.197297]
["bitfinex","BTCUSD",1734557657939,8.6e-05,101380.0,101370.0,0.197297]
["bitfinex","BTCUSD",1734557658356,0.09607832,101380.0,101360.0,0.9536064]
["bitfinex","BTCUSD",1734557658569,0.09607832,101380.0,101370.0,0.197297]
["bitfinex","BTCUSD",1734557658778,8.6e-05,101380.0,101370.0,0.197297]
["bitfinex","BTCUSD",1734557658998,0.00064563,101380.0,101370.0,0.197297]
["bitfinex","BTCUSD",1734557659211,0.03064563,101380.0,101370.0,0.197297]
["bitfinex","BTCUSD",1734557659418,0.03064563,101380.0,101370.0,0.347297]
["bitfinex","BTCUSD",1734557660264,0.03014563,101380.0,101370.0,0.347297]
["bitfinex","BTCUSD",1734557660709,0.03014563,101380.0,101370.0,0.4336954]
["bitfinex","BTCUSD",1734557660914,0.00014563,101380.0,101370.0,0.4336954]
["bitfinex","BTCUSD",1734557663895,0.00023173,101380.0,101370.0,0.4336954]
["bitfinex","BTCUSD",1734557665578,0.00023173,101380.0,101370.0,0.44366015]
["bitfinex","BTCUSD",1734557666192,0.00023173,101380.0,101370.0,0.56265247]
["bitfinex","BTCUSD",1734557666708,0.00023173,101380.0,101370.0,0.82196797]
["bitfinex","BTCUSD",1734557666919,0.00023173,101380.0,101370.0,0.89966797]
["bitfinex","BTCUSD",1734557669702,0.00023173,101380.0,101370.0,0.64035247]
["bitfinex","BTCUSD",1734557669922,0.00023173,101380.0,101370.0,0.43496175]
["bitfinex","BTCUSD",1734557670132,0.19750873,101380.0,101360.0,0.442203]
["bitfinex","BTCUSD",1734557670336,0.29350105,101380.0,101360.0,0.7259064]
["bitfinex","BTCUSD",1734557670596,0.09622405,101380.0,101360.0,0.3312984]
["bitfinex","BTCUSD",1734557670798,0.29350105,101380.0,101360.0,0.7259034]
["bitfinex","BTCUSD",1734557671003,0.09622405,101380.0,101370.0,0.197297]
["bitfinex","BTCUSD",1734557671436,0.00023173,101380.0,101370.0,0.197297]
["bitfinex","BTCUSD",1734557672099,0.00023173,101380.0,101370.0,0.19581618]
["bitfinex","BTCUSD",1734557673509,0.29350105,101380.0,101360.0,0.64918038]
["bitfinex","BTCUSD",1734557673721,0.86948805,101380.0,101360.0,0.45187438]
["bitfinex","BTCUSD",1734557673920,0.29330132,101370.0,101350.0,0.0777]
["bitfinex","BTCUSD",1734557674136,0.29330132,101370.0,101350.0,0.3614224]
["bitfinex","BTCUSD",1734557674137,0.52061332,101370.0,101350.0,0.3614224]
["bitfinex","BTCUSD",1734557674352,0.32330132,101370.0,101350.0,0.67935931]
["bitfinex","BTCUSD",1734557674577,0.12599232,101370.0,101360.0,0.197316]
["bitfinex","BTCUSD",1734557675005,0.03,101370.0,101360.0,0.1974882]
["bitfinex","BTCUSD",1734557675214,0.03,101370.0,101360.0,0.34847471]
["bitfinex","BTCUSD",1734557675419,0.03,101370.0,101360.0,0.3474882]
["bitfinex","BTCUSD",1734557677952,0.227297,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734557678215,0.80198932,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734557678382,0.50469232,101370.0,101360.0,0.1974882]
["bitfinex","BTCUSD",1734557678577,0.4087,101370.0,101360.0,0.1974882]
["bitfinex","BTCUSD",1734557679896,0.50469232,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734557680132,0.70198932,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734557680306,0.50469232,101370.0,101360.0,0.1974882]
["bitfinex","BTCUSD",1734557680767,0.70198932,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734557680972,0.4087,101370.0,101360.0,0.1974882]
["bitfinex","BTCUSD",1734557681801,0.4087,101370.0,101360.0,0.21575615]
["bitfinex","BTCUSD",1734557682255,0.4087,101370.0,101360.0,0.36575615]
["bitfinex","BTCUSD",1734557682836,0.03,101370.0,101360.0,0.36575615]
["bitfinex","BTCUSD",1734557683826,0.03,101370.0,101360.0,0.37570284]
["bitfinex","BTCUSD",1734557684833,0.03,101370.0,101360.0,0.47169516]
["bitfinex","BTCUSD",1734557685029,0.03,101370.0,101360.0,0.87715059]
["bitfinex","BTCUSD",1734557686077,0.00023173,101380.0,101370.0,0.4566954]
["bitfinex","BTCUSD",1734557686310,0.00023173,101380.0,101370.0,0.80264475]
["bitfinex","BTCUSD",1734557686740,0.00023173,101380.0,101370.0,0.8209127]
["bitfinex","BTCUSD",1734557687161,0.00023173,101380.0,101370.0,0.8671127]
["bitfinex","BTCUSD",1734557687580,0.00027589,101390.0,101380.0,0.2311984]
["bitfinex","BTCUSD",1734557687791,0.00021271,101390.0,101380.0,0.84272475]
["bitfinex","BTCUSD",1734557688134,0.00021271,101390.0,101380.0,0.8609927]
["bitfinex","BTCUSD",1734557688724,0.00021271,101390.0,101380.0,0.60633727]
["bitfinex","BTCUSD",1734557688931,0.00021271,101390.0,101380.0,0.67446772]
["bitfinex","BTCUSD",1734557689206,0.00021271,101390.0,101380.0,0.69274008]
["bitfinex","BTCUSD",1734557689527,0.00021271,101390.0,101380.0,0.60634168]
["bitfinex","BTCUSD",1734557689967,0.00021271,101390.0,101380.0,0.66974008]
["bitfinex","BTCUSD",1734557690182,0.00021271,101390.0,101380.0,0.46154168]
["bitfinex","BTCUSD",1734557690615,0.00021271,101390.0,101380.0,0.54794008]
["bitfinex","BTCUSD",1734557691049,0.00021271,101390.0,101380.0,0.46154168]
["bitfinex","BTCUSD",1734557691262,0.03021271,101390.0,101380.0,0.54794008]
["bitfinex","BTCUSD",1734557691472,0.03021271,101390.0,101380.0,0.36554936]
["bitfinex","BTCUSD",1734557692084,0.03021271,101390.0,101380.0,0.46178636]
["bitfinex","BTCUSD",1734557692269,0.03021271,101390.0,101380.0,0.37538796]
["bitfinex","BTCUSD",1734557692687,0.03021271,101390.0,101380.0,0.02811096]
["bitfinex","BTCUSD",1734557692901,0.40891271,101390.0,101380.0,0.01827236]
["bitfinex","BTCUSD",1734557693101,0.42346303,101390.0,101380.0,0.01827236]
["bitfinex","BTCUSD",1734557693387,0.62073303,101390.0,101370.0,0.197287]
["bitfinex","BTCUSD",1734557693587,0.3787,101380.0,101370.0,0.197287]
["bitfinex","BTCUSD",1734557693769,0.3787,101380.0,101370.0,0.19827342]
["bitfinex","BTCUSD",1734557694009,0.3787,101380.0,101370.0,0.56720684]
["bitfinex","BTCUSD",1734557694223,0.3787,101380.0,101370.0,0.56622042]
["bitfinex","BTCUSD",1734557694444,0.3787,101380.0,101370.0,0.72093475]
["bitfinex","BTCUSD",1734557695072,0.3787,101380.0,101370.0,0.73921305]
["bitfinex","BTCUSD",1734557695277,0.03021271,101390.0,101380.0,0.4566754]
["bitfinex","BTCUSD",1734557695482,0.03021271,101390.0,101380.0,0.55266772]
["bitfinex","BTCUSD",1734557695706,0.00021271,101390.0,101380.0,0.55266772]
["bitfinex","BTCUSD",1734557695940,0.00021271,101390.0,101380.0,0.57094602]
["bitfinex","BTCUSD",1734557697258,0.00021271,101390.0,101380.0,0.54794602]
["bitfinex","BTCUSD",1734557697937,0.00021271,101390.0,101380.0,0.57094602]
["bitfinex","BTCUSD",1734557698963,0.00021271,101390.0,101380.0,0.4519537]
["bitfinex","BTCUSD",1734557699172,0.00021271,101390.0,101380.0,0.3655553]
["bitfinex","BTCUSD",1734557700875,0.00021271,101390.0,101380.0,0.73920305]
["bitfinex","BTCUSD",1734557701055,0.00021271,101390.0,101380.0,0.72092475]
["bitfinex","BTCUSD",1734557701312,0.00021271,101390.0,101380.0,0.73931864]
["bitfinex","BTCUSD",1734557702578,0.00021271,101390.0,101380.0,1.13247689]
["bitfinex","BTCUSD",1734557702780,0.00021271,101390.0,101380.0,1.21407689]
["bitfinex","BTCUSD",1734557702986,0.00021271,101390.0,101380.0,1.26147689]
["bitfinex","BTCUSD",1734557705351,0.00021271,101390.0,101380.0,1.00682146]
["bitfinex","BTCUSD",1734557705770,0.00021271,101390.0,101380.0,1.17507849]
["bitfinex","BTCUSD",1734557706430,0.00021271,101390.0,101380.0,0.64949054]
["bitfinex","BTCUSD",1734557706638,0.3787,101400.0,101390.0,0.394515]
["bitfinex","BTCUSD",1734557707072,0.3787,101400.0,101390.0,0.470215]
["bitfinex","BTCUSD",1734557707284,0.3787,101400.0,101390.0,0.49331018]
["bitfinex","BTCUSD",1734557707490,0.3787,101400.0,101390.0,0.62020729]
["bitfinex","BTCUSD",1734557707903,0.3787,101400.0,101390.0,0.77020729]
["bitfinex","BTCUSD",1734557708603,0.3787,101400.0,101390.0,0.16839389]
["bitfinex","BTCUSD",1734557708807,0.3787,101400.0,101390.0,0.21565189]
["bitfinex","BTCUSD",1734557709445,0.56999103,101400.0,101390.0,0.01839389]
["bitfinex","BTCUSD",1734557709667,0.76722903,101400.0,101380.0,0.1974472]
["bitfinex","BTCUSD",1734557709844,0.96448103,101400.0,101380.0,0.19761502]
["bitfinex","BTCUSD",1734557710087,1.16173403,101400.0,101380.0,0.41329247]
["bitfinex","BTCUSD",1734557710295,0.78303403,101400.0,101380.0,0.21601547]
["bitfinex","BTCUSD",1734557710511,0.78303303,101400.0,101380.0,0.21601547]
["bitfinex","BTCUSD",1734557710728,0.4080586,101410.0,101390.0,0.197258]
["bitfinex","BTCUSD",1734557710933,0.79658063,101410.0,101390.0,0.394506]
["bitfinex","BTCUSD",1734557711175,0.79658163,101410.0,101390.0,0.394506]
["bitfinex","BTCUSD",1734557711383,0.197238,101400.0,101380.0,0.67304002]
["bitfinex","BTCUSD",1734557711597,0.197258,101390.0,101380.0,0.00034002]
["bitfinex","BTCUSD",1734557711806,0.38854903,101390.0,101380.0,0.00034002]
["bitfinex","BTCUSD",1734557712016,0.46254903,101390.0,101380.0,0.00034002]
["bitfinex","BTCUSD",1734557712233,0.47204903,101390.0,101380.0,0.00034002]
["bitfinex","BTCUSD",1734557712467,0.39035192,101390.0,101380.0,0.00034002]
["bitfinex","BTCUSD",1734557712900,0.37675032,101390.0,101380.0,0.00034002]
["bitfinex","BTCUSD",1734557713764,0.30275032,101390.0,101380.0,0.00034002]
["bitfinex","BTCUSD",1734557714186,0.44259571,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734557714399,0.44259571,101370.0,101330.0,0.0875405]
["bitfinex","BTCUSD",1734557714400,0.29265371,101340.0,101330.0,0.0875405]
["bitfinex","BTCUSD",1734557714624,0.40224763,101340.0,101330.0,0.0875405]
["bitfinex","BTCUSD",1734557714832,0.30284732,101340.0,101330.0,0.0875405]
["bitfinex","BTCUSD",1734557715041,0.62110435,101340.0,101330.0,0.0875405]
["bitfinex","BTCUSD",1734557715253,0.62110435,101340.0,101330.0,0.000172]
["bitfinex","BTCUSD",1734557715640,0.64647532,101340.0,101330.0,0.00073163]
["bitfinex","BTCUSD",1734557716362,0.50821829,101340.0,101330.0,0.00073163]
["bitfinex","BTCUSD",1734557716596,0.57092046,101340.0,101330.0,0.00073163]
["bitfinex","BTCUSD",1734557716828,0.12757314,101340.0,101330.0,0.19810563]
["bitfinex","BTCUSD",1734557717260,0.12507314,101340.0,101330.0,0.35479374]
["bitfinex","BTCUSD",1734557717468,0.12507314,101340.0,101330.0,0.35380692]
["bitfinex","BTCUSD",1734557717693,0.037,101340.0,101330.0,0.35380692]
["bitfinex","BTCUSD",1734557717913,0.037,101340.0,101330.0,0.44020532]
["bitfinex","BTCUSD",1734557718336,0.037,101340.0,101330.0,0.43550403]
["bitfinex","BTCUSD",1734557719189,0.03,101340.0,101330.0,0.43450403]
["bitfinex","BTCUSD",1734557721385,0.03,101340.0,101330.0,0.34810563]
["bitfinex","BTCUSD",1734557721591,0.03,101340.0,101330.0,0.35812325]
["bitfinex","BTCUSD",1734557724300,0.227355,101340.0,101330.0,0.16074925]
["bitfinex","BTCUSD",1734557724640,0.13959392,101340.0,101330.0,0.00073163]
["bitfinex","BTCUSD",1734557724874,0.03,101340.0,101330.0,0.19810563]
["bitfinex","BTCUSD",1734557725293,0.03,101340.0,101330.0,0.38618449]
["bitfinex","BTCUSD",1734557725445,8.61e-05,101360.0,101350.0,0.197335]
["bitfinex","BTCUSD",1734557725626,8.61e-05,101360.0,101350.0,0.280335]
["bitfinex","BTCUSD",1734557725824,8.61e-05,101360.0,101350.0,0.430335]
["bitfinex","BTCUSD",1734557726657,8.61e-05,101360.0,101350.0,0.280335]
["bitfinex","BTCUSD",1734557727232,8.61e-05,101360.0,101350.0,0.56873469]
["bitfinex","BTCUSD",1734557727403,8.61e-05,101360.0,101350.0,0.68772701]
["bitfinex","BTCUSD",1734557730204,8.61e-05,101360.0,101350.0,0.85598404]
["bitfinex","BTCUSD",1734557730412,8.61e-05,101360.0,101350.0,0.68772701]
["bitfinex","BTCUSD",1734557731773,8.61e-05,101360.0,101350.0,0.69123998]
["bitfinex","BTCUSD",1734557732716,8.61e-05,101360.0,101350.0,0.85949701]
["bitfinex","BTCUSD",1734557733163,8.61e-05,101360.0,101350.0,0.86933024]
["bitfinex","BTCUSD",1734557733335,8.61e-05,101360.0,101350.0,0.96933024]
["bitfinex","BTCUSD",1734557733548,0.38012131,101410.0,101390.0,0.394495]
["bitfinex","BTCUSD",1734557733730,0.41950785,101420.0,101400.0,0.39792525]
["bitfinex","BTCUSD",1734557733731,0.39529391,101420.0,101400.0,0.39792525]
["bitfinex","BTCUSD",1734557734099,0.68849723,101420.0,101400.0,0.39791225]
["bitfinex","BTCUSD",1734557734230,0.68849723,101420.0,101400.0,0.59514125]
["bitfinex","BTCUSD",1734557734642,0.68849723,101420.0,101400.0,0.39791225]
["bitfinex","BTCUSD",1734557734812,0.68866502,101420.0,101400.0,0.39791225]
["bitfinex","BTCUSD",1734557735019,0.68866502,101420.0,101400.0,0.39891425]
["bitfinex","BTCUSD",1734557735020,0.69566502,101420.0,101400.0,0.39891425]
["bitfinex","BTCUSD",1734557735464,0.001,101410.0,101400.0,0.39891425]
["bitfinex","BTCUSD",1734557735647,0.001,101410.0,101400.0,0.39791425]
["bitfinex","BTCUSD",1734557736052,0.88587602,101420.0,101400.0,0.39791425]
["bitfinex","BTCUSD",1734557737127,0.197219,101410.0,101400.0,0.00345925]
["bitfinex","BTCUSD",1734557737340,0.29321132,101410.0,101400.0,0.00345925]
["bitfinex","BTCUSD",1734557738157,0.09599232,101410.0,101400.0,0.00345925]
["bitfinex","BTCUSD",1734557738352,0.29321132,101410.0,101400.0,0.00345925]
["bitfinex","BTCUSD",1734557740013,0.36721132,101410.0,101400.0,0.00345925]
["bitfinex","BTCUSD",1734557740580,0.01536039,101420.0,101410.0,0.425419]
["bitfinex","BTCUSD",1734557740783,0.01536039,101420.0,101410.0,0.66041101]
["bitfinex","BTCUSD",1734557740978,0.01536039,101420.0,101410.0,0.66385637]
["bitfinex","BTCUSD",1734557741185,0.01536039,101420.0,101410.0,0.68685637]
["bitfinex","BTCUSD",1734557741398,0.01536039,101420.0,101410.0,0.47676436]
["bitfinex","BTCUSD",1734557741755,0.01836039,101420.0,101410.0,0.47676436]
["bitfinex","BTCUSD",1734557742194,0.01536039,101420.0,101410.0,0.47676436]
["bitfinex","BTCUSD",1734557742392,0.40385042,101420.0,101410.0,0.00344536]
["bitfinex","BTCUSD",1734557742593,0.41745202,101420.0,101410.0,0.00344536]
["bitfinex","BTCUSD",1734557742809,0.61566502,101420.0,101390.0,0.7678734]
["bitfinex","BTCUSD",1734557743010,0.61566502,101420.0,101410.0,0.00344408]
["bitfinex","BTCUSD",1734557743218,0.12595431,101420.0,101400.0,0.59514186]
["bitfinex","BTCUSD",1734557743418,0.01636039,101420.0,101410.0,0.20066327]
["bitfinex","BTCUSD",1734557744035,0.01536039,101420.0,101410.0,0.20066327]
["bitfinex","BTCUSD",1734557744452,0.01536039,101420.0,101410.0,0.00344427]
["bitfinex","BTCUSD",1734557744661,0.41745202,101420.0,101410.0,0.00344427]
["bitfinex","BTCUSD",1734557744834,0.36652671,101410.0,101380.0,0.3294664]
["bitfinex","BTCUSD",1734557745078,0.36722032,101410.0,101390.0,0.197258]
["bitfinex","BTCUSD",1734557745204,0.36722032,101410.0,101390.0,0.20070925]
["bitfinex","BTCUSD",1734557745205,0.29322032,101410.0,101390.0,0.20070925]
["bitfinex","BTCUSD",1734557745408,0.01544649,101420.0,101410.0,0.20192029]
["bitfinex","BTCUSD",1734557745830,0.01544649,101420.0,101410.0,0.35536404]
["bitfinex","BTCUSD",1734557746798,0.41753812,101420.0,101410.0,0.00344375]
["bitfinex","BTCUSD",1734557747129,0.09529871,101410.0,101390.0,0.02926388]
["bitfinex","BTCUSD",1734557747274,0.197238,101400.0,101380.0,0.52454]
["bitfinex","BTCUSD",1734557747475,0.67335463,101410.0,101390.0,0.197257]
["bitfinex","BTCUSD",1734557747800,0.271258,101390.0,101370.0,0.20694302]
["bitfinex","BTCUSD",1734557747975,0.29327832,101380.0,101360.0,0.122]
["bitfinex","BTCUSD",1734557748190,0.56456932,101380.0,101360.0,0.122]
["bitfinex","BTCUSD",1734557748512,0.56186932,101380.0,101360.0,0.319314]
["bitfinex","BTCUSD",1734557748935,0.56186932,101380.0,101350.0,0.0001722]
["bitfinex","BTCUSD",1734557748936,0.36660671,101370.0,101350.0,0.0001722]
["bitfinex","BTCUSD",1734557749149,0.65991103,101370.0,101350.0,0.0001722]
["bitfinex","BTCUSD",1734557749345,0.197316,101360.0,101350.0,0.00073183]
["bitfinex","BTCUSD",1734557750199,0.197316,101360.0,101350.0,0.15073183]
["bitfinex","BTCUSD",1734557750413,0.57747931,101380.0,101360.0,0.197316]
["bitfinex","BTCUSD",1734557750617,0.09599232,101370.0,101360.0,0.197316]
["bitfinex","BTCUSD",1734557750823,0.16999232,101370.0,101350.0,0.23713023]
["bitfinex","BTCUSD",1734557751027,0.36729732,101370.0,101350.0,0.54539383]
["bitfinex","BTCUSD",1734557751229,0.56460832,101370.0,101350.0,0.15073183]
["bitfinex","BTCUSD",1734557751433,0.29330832,101360.0,101350.0,0.00073183]
["bitfinex","BTCUSD",1734557752443,0.71951456,101390.0,101360.0,0.394609]
["bitfinex","BTCUSD",1734557752644,0.16999232,101380.0,101360.0,0.523509]
["bitfinex","BTCUSD",1734557752819,0.36726932,101380.0,101360.0,0.720814]
["bitfinex","BTCUSD",1734557752957,0.16999232,101380.0,101360.0,0.720814]
["bitfinex","BTCUSD",1734557753158,0.16999232,101380.0,101370.0,0.197297]
["bitfinex","BTCUSD",1734557753609,0.36727932,101380.0,101360.0,0.326202]
["bitfinex","BTCUSD",1734557753813,0.271267,101390.0,101370.0,0.197297]
["bitfinex","BTCUSD",1734557753981,0.10890031,101400.0,101380.0,0.197277]
["bitfinex","BTCUSD",1734557754192,0.16999232,101400.0,101390.0,0.197258]
["bitfinex","BTCUSD",1734557754594,0.16999232,101400.0,101380.0,0.59148691]
["bitfinex","BTCUSD",1734557754793,0.38083192,101400.0,101380.0,0.59148691]
["bitfinex","BTCUSD",1734557755058,0.59620956,101410.0,101390.0,0.197258]
["bitfinex","BTCUSD",1734557755269,0.39017517,101410.0,101400.0,0.197238]
["bitfinex","BTCUSD",1734557755493,0.1701578,101410.0,101400.0,0.197238]
["bitfinex","BTCUSD",1734557755702,0.001,101400.0,101390.0,0.474888]
["bitfinex","BTCUSD",1734557756106,0.001,101400.0,101390.0,0.67688929]
["bitfinex","BTCUSD",1734557756895,0.00016548,101410.0,101390.0,0.97012661]
["bitfinex","BTCUSD",1734557757058,0.00316548,101410.0,101400.0,0.35193929]
["bitfinex","BTCUSD",1734557757260,0.00616548,101410.0,101400.0,0.35531952]
["bitfinex","BTCUSD",1734557757502,0.1731578,101410.0,101400.0,0.35061823]
["bitfinex","BTCUSD",1734557757705,0.07416548,101410.0,101400.0,0.35061823]
["bitfinex","BTCUSD",1734557757949,0.07416548,101410.0,101400.0,0.35531952]
["bitfinex","BTCUSD",1734557759665,0.07416548,101410.0,101400.0,0.00338023]
["bitfinex","BTCUSD",1734557759666,0.19738448,101410.0,101400.0,0.00338023]
["bitfinex","BTCUSD",1734557759870,0.00016548,101410.0,101400.0,0.00338023]
["bitfinex","BTCUSD",1734557760072,0.0961578,101410.0,101400.0,0.00338023]
["bitfinex","BTCUSD",1734557760274,0.2933768,101410.0,101400.0,0.00338023]
["bitfinex","BTCUSD",1734557760656,0.0961578,101410.0,101400.0,0.00338023]
["bitfinex","BTCUSD",1734557760807,0.27905811,101410.0,101400.0,0.00338023]
["bitfinex","BTCUSD",1734557761015,0.64453414,101410.0,101400.0,0.00338023]
["bitfinex","BTCUSD",1734557761214,0.64453414,101410.0,101370.0,0.323581]
["bitfinex","BTCUSD",1734557761215,0.197261,101390.0,101370.0,0.323581]
["bitfinex","BTCUSD",1734557761414,0.65982003,101390.0,101370.0,0.1263]
["bitfinex","BTCUSD",1734557761640,0.29328232,101380.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734557761892,0.271297,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734557762203,0.36728932,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734557763303,0.36745471,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734557763925,0.17015771,101370.0,101360.0,0.1974882]
["bitfinex","BTCUSD",1734557764130,0.17015771,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734557764272,0.36745471,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734557765443,0.07416539,101370.0,101360.0,0.1974882]
["bitfinex","BTCUSD",1734557765652,0.07416539,101370.0,101360.0,0.35317597]
["bitfinex","BTCUSD",1734557765854,0.07416539,101370.0,101360.0,0.35218949]
["bitfinex","BTCUSD",1734557766055,0.07416539,101370.0,101360.0,0.3474882]
["bitfinex","BTCUSD",1734557766173,0.07416539,101370.0,101360.0,0.35218949]
["bitfinex","BTCUSD",1734557766384,0.07416539,101370.0,101360.0,0.3474882]
["bitfinex","BTCUSD",1734557766587,0.17015771,101370.0,101360.0,0.1974882]
["bitfinex","BTCUSD",1734557769519,0.07416539,101370.0,101360.0,0.1974882]
["bitfinex","BTCUSD",1734557770133,0.00016539,101370.0,101360.0,0.1974882]
["bitfinex","BTCUSD",1734557772183,0.00016539,101370.0,101360.0,0.20037446]
["bitfinex","BTCUSD",1734557772752,0.00016539,101370.0,101360.0,0.20507575]
["bitfinex","BTCUSD",1734557772927,0.00016539,101370.0,101360.0,0.44147415]
["bitfinex","BTCUSD",1734557775621,0.00016539,101370.0,101360.0,0.56046647]
["bitfinex","BTCUSD",1734557775786,0.00016539,101370.0,101360.0,0.64356647]
["bitfinex","BTCUSD",1734557776578,0.00016539,101370.0,101360.0,0.52457415]
["bitfinex","BTCUSD",1734557777010,0.54931334,101370.0,101360.0,0.00305846]
["bitfinex","BTCUSD",1734557777208,0.71720406,101370.0,101360.0,0.00305846]
["bitfinex","BTCUSD",1734557777414,0.62121174,101370.0,101360.0,0.00417952]
["bitfinex","BTCUSD",1734557777629,0.62121174,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734557777828,0.62121174,101370.0,101360.0,0.00432359]
["bitfinex","BTCUSD",1734557777994,0.62121174,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734557778191,0.62121174,101370.0,101360.0,0.00432359]
["bitfinex","BTCUSD",1734557778401,0.39825342,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734557778717,0.10565771,101370.0,101360.0,0.1974882]
["bitfinex","BTCUSD",1734557778935,0.34244216,101370.0,101360.0,0.20163959]
["bitfinex","BTCUSD",1734557779323,0.22984824,101370.0,101360.0,0.20163959]
["bitfinex","BTCUSD",1734557779725,0.00966539,101370.0,101360.0,0.20163959]
["bitfinex","BTCUSD",1734557780226,0.00016539,101370.0,101360.0,0.40134088]
["bitfinex","BTCUSD",1734557780418,0.00016539,101370.0,101360.0,0.48773928]
["bitfinex","BTCUSD",1734557780626,0.00016539,101370.0,101360.0,0.6846316]
["bitfinex","BTCUSD",1734557782276,0.00016539,101370.0,101360.0,0.95288863]
["bitfinex","BTCUSD",1734557782480,8.61e-05,101380.0,101370.0,0.38699969]
["bitfinex","BTCUSD",1734557782704,8.61e-05,101380.0,101370.0,0.68084864]
["bitfinex","BTCUSD",1734557783051,8.61e-05,101380.0,101370.0,0.6843331]
["bitfinex","BTCUSD",1734557784101,8.61e-05,101380.0,101370.0,0.69168614]
["bitfinex","BTCUSD",1734557784387,8.61e-05,101380.0,101370.0,0.85994317]
["bitfinex","BTCUSD",1734557785414,8.61e-05,101380.0,101370.0,0.94795068]
["bitfinex","BTCUSD",1734557786199,8.61e-05,101380.0,101370.0,0.41960164]
["bitfinex","BTCUSD",1734557786516,8.61e-05,101380.0,101370.0,0.51070133]
["bitfinex","BTCUSD",1734557786920,8.61e-05,101380.0,101370.0,0.60137062]
["bitfinex","BTCUSD",1734557787318,8.61e-05,101380.0,101370.0,0.6553783]
["bitfinex","BTCUSD",1734557787529,8.61e-05,101380.0,101370.0,0.56737079]
["bitfinex","BTCUSD",1734557788438,8.61e-05,101380.0,101370.0,0.85462014]
["bitfinex","BTCUSD",1734557788844,8.61e-05,101380.0,101370.0,0.68498449]
["bitfinex","BTCUSD",1734557789927,8.61e-05,101380.0,101370.0,0.59858609]
["bitfinex","BTCUSD",1734557790127,8.61e-05,101380.0,101370.0,0.68498449]
["bitfinex","BTCUSD",1734557791101,0.0300861,101380.0,101370.0,0.85324152]
["bitfinex","BTCUSD",1734557791485,0.0300861,101380.0,101370.0,0.68498449]
["bitfinex","BTCUSD",1734557791486,8.61e-05,101380.0,101370.0,0.68498449]
["bitfinex","BTCUSD",1734557791848,8.61e-05,101380.0,101370.0,0.95324152]
["bitfinex","BTCUSD",1734557792051,0.0152787,101420.0,101410.0,0.20192029]
["bitfinex","BTCUSD",1734557792292,0.0152787,101420.0,101410.0,0.20290627]
["bitfinex","BTCUSD",1734557792505,0.0152787,101420.0,101410.0,0.50283707]
["bitfinex","BTCUSD",1734557792713,0.0152787,101420.0,101410.0,0.58824953]
["bitfinex","BTCUSD",1734557793322,0.01538905,101420.0,101410.0,0.58824953]
["bitfinex","BTCUSD",1734557794679,0.01538905,101420.0,101410.0,0.49225721]
["bitfinex","BTCUSD",1734557794883,0.01538905,101420.0,101410.0,0.58824953]
["bitfinex","BTCUSD",1734557795324,0.01538905,101420.0,101410.0,0.68664953]
["bitfinex","BTCUSD",1734557795727,0.01538905,101420.0,101410.0,0.69637009]
["bitfinex","BTCUSD",1734557796920,0.01538905,101420.0,101410.0,0.67337009]
["bitfinex","BTCUSD",1734557797121,0.01538905,101420.0,101410.0,0.70272249]
["bitfinex","BTCUSD",1734557797535,0.01538905,101420.0,101410.0,0.67337009]
["bitfinex","BTCUSD",1734557797964,5e-08,101420.0,101410.0,0.86462712]
["bitfinex","BTCUSD",1734557798363,5e-08,101420.0,101410.0,0.96429962]
["bitfinex","BTCUSD",1734557799290,5e-08,101430.0,101420.0,0.26409969]
["bitfinex","BTCUSD",1734557799412,5e-08,101430.0,101420.0,0.65202154]
["bitfinex","BTCUSD",1734557799617,5e-08,101430.0,101420.0,0.85273612]
["bitfinex","BTCUSD",1734557800074,0.00030717,101470.0,101460.0,0.00470129]
["bitfinex","BTCUSD",1734557800283,0.00030717,101470.0,101460.0,0.32361629]
["bitfinex","BTCUSD",1734557800487,0.00041751,101470.0,101460.0,0.85266924]
["bitfinex","BTCUSD",1734557801091,0.00041751,101470.0,101460.0,0.91179759]
["bitfinex","BTCUSD",1734557801309,0.00041751,101470.0,101460.0,0.94114241]
["bitfinex","BTCUSD",1734557802701,5.1e-07,101470.0,101460.0,1.04114241]
["bitfinex","BTCUSD",1734557803130,5.1e-07,101470.0,101460.0,1.01186854]
["bitfinex","BTCUSD",1734557803480,5.1e-07,101470.0,101460.0,0.68473971]
["bitfinex","BTCUSD",1734557803855,5.1e-07,101470.0,101460.0,0.3246477]
["bitfinex","BTCUSD",1734557804122,5.1e-07,101470.0,101460.0,0.4110461]
["bitfinex","BTCUSD",1734557804500,5.1e-07,101470.0,101460.0,0.2006477]
["bitfinex","BTCUSD",1734557804952,5.1e-07,101470.0,101460.0,0.0035257]
["bitfinex","BTCUSD",1734557805155,0.09599232,101470.0,101460.0,0.0035257]
["bitfinex","BTCUSD",1734557805375,0.46239303,101470.0,101460.0,0.00476537]
["bitfinex","BTCUSD",1734557805583,0.30669592,101470.0,101460.0,0.00476537]
["bitfinex","BTCUSD",1734557805787,0.197141,101450.0,101430.0,0.40427966]
["bitfinex","BTCUSD",1734557806015,0.29313332,101450.0,101430.0,0.40427966]
["bitfinex","BTCUSD",1734557806420,0.49028432,101450.0,101430.0,0.20711266]
["bitfinex","BTCUSD",1734557806640,0.29313332,101450.0,101430.0,0.40427866]
["bitfinex","BTCUSD",1734557806842,0.29313332,101450.0,101430.0,0.40427966]
["bitfinex","BTCUSD",1734557807045,0.09599232,101450.0,101440.0,0.19716]
["bitfinex","BTCUSD",1734557807251,0.0231016,101460.0,101440.0,0.394307]
["bitfinex","BTCUSD",1734557807541,0.00964571,101470.0,101460.0,0.197122]
["bitfinex","BTCUSD",1734557807743,0.08811975,101480.0,101460.0,0.591346]
["bitfinex","BTCUSD",1734557807964,0.39479667,101480.0,101460.0,0.39433434]
["bitfinex","BTCUSD",1734557808586,0.39479667,101480.0,101460.0,0.00011034]
["bitfinex","BTCUSD",1734557808799,0.38119507,101480.0,101460.0,0.19722134]
["bitfinex","BTCUSD",1734557809000,0.38119507,101480.0,101460.0,0.39433334]
["bitfinex","BTCUSD",1734557809001,0.30672353,101480.0,101460.0,0.39433334]
["bitfinex","BTCUSD",1734557809119,0.30672353,101480.0,101460.0,0.00011034]
["bitfinex","BTCUSD",1734557809344,0.50382353,101480.0,101460.0,0.00011034]
["bitfinex","BTCUSD",1734557809571,0.10964053,101480.0,101460.0,0.39434234]
["bitfinex","BTCUSD",1734557809768,0.30672353,101480.0,101460.0,0.39434234]
["bitfinex","BTCUSD",1734557810016,4.661e-05,101480.0,101470.0,0.197102]
["bitfinex","BTCUSD",1734557810419,0.19713461,101480.0,101460.0,0.39903463]
["bitfinex","BTCUSD",1734557810617,4.661e-05,101480.0,101470.0,0.197102]
["bitfinex","BTCUSD",1734557811924,4.661e-05,101480.0,101470.0,0.20180329]
["bitfinex","BTCUSD",1734557812112,4.661e-05,101480.0,101470.0,0.35278867]
["bitfinex","BTCUSD",1734557812286,4.661e-05,101480.0,101470.0,0.43820169]
["bitfinex","BTCUSD",1734557813295,4.661e-05,101480.0,101470.0,0.53419401]
["bitfinex","BTCUSD",1734557813491,0.0152786,101520.0,101510.0,0.37472529]
["bitfinex","BTCUSD",1734557813752,0.0152786,101520.0,101510.0,0.10069361]
["bitfinex","BTCUSD",1734557813997,0.0152786,101520.0,101510.0,0.197024]
["bitfinex","BTCUSD",1734557814197,0.0152786,101520.0,101500.0,0.68219469]
["bitfinex","BTCUSD",1734557814371,0.0152786,101520.0,101500.0,0.48516069]
["bitfinex","BTCUSD",1734557814526,0.0152786,101520.0,101500.0,0.68219369]
["bitfinex","BTCUSD",1734557814738,0.01583799,101520.0,101500.0,0.68219169]
["bitfinex","BTCUSD",1734557815301,0.01583799,101520.0,101510.0,0.197024]
["bitfinex","BTCUSD",1734557815512,0.01583799,101520.0,101510.0,0.20172529]
["bitfinex","BTCUSD",1734557815727,0.01583799,101520.0,101510.0,0.197024]
["bitfinex","BTCUSD",1734557816114,0.01583799,101520.0,101510.0,0.20172529]
["bitfinex","BTCUSD",1734557816481,0.01583799,101520.0,101500.0,0.506587]
["bitfinex","BTCUSD",1734557816792,0.074,101500.0,101480.0,0.48525169]
["bitfinex","BTCUSD",1734557816997,0.16999232,101500.0,101490.0,0.00263256]
["bitfinex","BTCUSD",1734557817636,0.074,101500.0,101490.0,0.00263256]
["bitfinex","BTCUSD",1734557817837,0.074,101500.0,101490.0,0.19969556]
["bitfinex","BTCUSD",1734557818494,0.074,101500.0,101490.0,0.20439685]
["bitfinex","BTCUSD",1734557818900,0.074,101500.0,101490.0,0.30038917]
["bitfinex","BTCUSD",1734557819101,0.074,101500.0,101490.0,0.20439685]
["bitfinex","BTCUSD",1734557819512,0.01583799,101520.0,101500.0,0.20172829]
["bitfinex","BTCUSD",1734557819674,0.22644859,101520.0,101490.0,0.49743617]
["bitfinex","BTCUSD",1734557819872,0.22644859,101520.0,101510.0,0.00283753]
["bitfinex","BTCUSD",1734557819873,0.01583799,101520.0,101510.0,0.00283753]
["bitfinex","BTCUSD",1734557820070,0.01583799,101520.0,101510.0,0.20172529]
["bitfinex","BTCUSD",1734557820294,0.01583799,101520.0,101510.0,0.20434341]
["bitfinex","BTCUSD",1734557820538,0.01583799,101520.0,101510.0,0.35434341]
["bitfinex","BTCUSD",1734557821056,0.01583799,101520.0,101510.0,0.36899835]
["bitfinex","BTCUSD",1734557821211,0.01583799,101520.0,101510.0,0.35434341]
["bitfinex","BTCUSD",1734557821620,0.01583799,101520.0,101510.0,0.34964212]
["bitfinex","BTCUSD",1734557821967,0.01583799,101520.0,101510.0,0.44074181]
["bitfinex","BTCUSD",1734557822119,0.01583799,101520.0,101510.0,0.43604052]
["bitfinex","BTCUSD",1734557822385,0.21284299,101520.0,101510.0,0.00261812]
["bitfinex","BTCUSD",1734557823345,0.01583799,101520.0,101510.0,0.00261812]
["bitfinex","BTCUSD",1734557823555,0.01583799,101520.0,101510.0,0.19964212]
["bitfinex","BTCUSD",1734557823738,0.21284299,101520.0,101510.0,0.00261812]
["bitfinex","BTCUSD",1734557824360,0.41773562,101520.0,101510.0,0.00261812]
["bitfinex","BTCUSD",1734557824587,0.32243691,101520.0,101510.0,0.00261812]
["bitfinex","BTCUSD",1734557824788,0.197035,101510.0,101490.0,0.39880429]
["bitfinex","BTCUSD",1734557825006,0.394068,101510.0,101490.0,0.39880429]
["bitfinex","BTCUSD",1734557825178,0.394068,101510.0,101490.0,0.59585829]
["bitfinex","BTCUSD",1734557825395,0.394068,101510.0,101490.0,0.394103]
["bitfinex","BTCUSD",1734557825712,0.394068,101510.0,101490.0,0.591157]
["bitfinex","BTCUSD",1734557826143,0.197033,101510.0,101490.0,0.60577128]
["bitfinex","BTCUSD",1734557826343,0.271053,101500.0,101480.0,0.60715169]
["bitfinex","BTCUSD",1734557826569,0.271053,101500.0,101480.0,0.80422169]
["bitfinex","BTCUSD",1734557826704,0.074,101500.0,101490.0,0.197063]
["bitfinex","BTCUSD",1734557827548,0.271054,101500.0,101480.0,0.52074129]
["bitfinex","BTCUSD",1734557827722,0.468109,101500.0,101480.0,0.52074129]
["bitfinex","BTCUSD",1734557828144,0.271054,101500.0,101480.0,0.71781329]
["bitfinex","BTCUSD",1734557828350,0.074,101500.0,101490.0,0.197063]
["bitfinex","BTCUSD",1734557828776,0.074,101500.0,101490.0,0.20176429]
["bitfinex","BTCUSD",1734557829224,0.074,101500.0,101490.0,0.197063]
["bitfinex","BTCUSD",1734557829658,0.074,101500.0,101480.0,0.72305552]
["bitfinex","BTCUSD",1734557829659,0.271044,101500.0,101480.0,0.72305552]
["bitfinex","BTCUSD",1734557829860,0.271044,101500.0,101480.0,0.53068681]
["bitfinex","BTCUSD",1734557829861,0.468098,101500.0,101480.0,0.53068681]
["bitfinex","BTCUSD",1734557830091,0.394098,101500.0,101480.0,0.53068681]
["bitfinex","BTCUSD",1734557830298,0.280536,101510.0,101490.0,0.197055]
["bitfinex","BTCUSD",1734557830529,0.57356432,101510.0,101480.0,0.42001121]
["bitfinex","BTCUSD",1734557830885,0.0095,101510.0,101490.0,0.39879329]
["bitfinex","BTCUSD",1734557831096,0.10391113,101520.0,101510.0,0.197024]
["bitfinex","BTCUSD",1734557831518,0.49793313,101520.0,101500.0,0.394059]
["bitfinex","BTCUSD",1734557831718,0.30091713,101520.0,101500.0,0.4804574]
["bitfinex","BTCUSD",1734557831936,0.49793113,101520.0,101500.0,0.48515869]
["bitfinex","BTCUSD",1734557832133,0.49793113,101520.0,101510.0,0.00296558]
["bitfinex","BTCUSD",1734557832336,0.40985799,101520.0,101510.0,0.00296558]
["bitfinex","BTCUSD",1734557833047,0.01583799,101520.0,101510.0,0.19998958]
["bitfinex","BTCUSD",1734557833296,0.01583799,101520.0,101510.0,0.28088958]
["bitfinex","BTCUSD",1734557833540,0.01583799,101520.0,101510.0,0.33369087]
["bitfinex","BTCUSD",1734557833743,0.01583799,101520.0,101510.0,0.00296558]
["bitfinex","BTCUSD",1734557833926,0.21284299,101520.0,101510.0,0.00296558]
["bitfinex","BTCUSD",1734557834159,0.01583799,101520.0,101510.0,0.00296558]
["bitfinex","BTCUSD",1734557834339,0.01583799,101520.0,101510.0,0.19998958]
["bitfinex","BTCUSD",1734557834583,0.01583799,101520.0,101510.0,0.00296558]
["bitfinex","BTCUSD",1734557834584,0.21284299,101520.0,101510.0,0.00296558]
["bitfinex","BTCUSD",1734557834758,0.01583799,101520.0,101510.0,0.19998958]
["bitfinex","BTCUSD",1734557834988,0.01583799,101520.0,101510.0,0.00296558]
["bitfinex","BTCUSD",1734557835718,0.21284299,101520.0,101510.0,0.00296558]
["bitfinex","BTCUSD",1734557836255,0.01583799,101520.0,101510.0,0.19998958]
["bitfinex","BTCUSD",1734557836455,0.01583799,101520.0,101510.0,0.08506558]
["bitfinex","BTCUSD",1734557836663,0.21284299,101520.0,101510.0,0.00296558]
["bitfinex","BTCUSD",1734557837444,0.30883531,101520.0,101510.0,0.00296558]
["bitfinex","BTCUSD",1734557837672,0.47813402,101520.0,101510.0,0.00296558]
["bitfinex","BTCUSD",1734557837864,0.50951744,101520.0,101510.0,0.00296558]
["bitfinex","BTCUSD",1734557838087,0.0136016,101500.0,101470.0,0.0821]
["bitfinex","BTCUSD",1734557838218,0.197083,101480.0,101470.0,0.0821]
["bitfinex","BTCUSD",1734557838431,0.49011832,101490.0,101470.0,0.08725317]
["bitfinex","BTCUSD",1734557838676,0.49011832,101490.0,101470.0,0.00515317]
["bitfinex","BTCUSD",1734557838881,0.227083,101480.0,101470.0,0.00515317]
["bitfinex","BTCUSD",1734557839081,0.03,101480.0,101470.0,0.20695646]
["bitfinex","BTCUSD",1734557839368,0.03,101480.0,101470.0,0.37625486]
["bitfinex","BTCUSD",1734557839507,0.03,101480.0,101470.0,0.47224718]
["bitfinex","BTCUSD",1734557839715,0.08807314,101490.0,101480.0,0.20178429]
["bitfinex","BTCUSD",1734557839957,0.72548484,101500.0,101480.0,0.20178429]
["bitfinex","BTCUSD",1734557839958,0.48216514,101500.0,101480.0,0.39885929]
["bitfinex","BTCUSD",1734557840177,0.08807314,101500.0,101480.0,0.40398793]
["bitfinex","BTCUSD",1734557840320,0.08807314,101500.0,101480.0,0.60106193]
["bitfinex","BTCUSD",1734557840526,0.28511914,101500.0,101490.0,0.197063]
["bitfinex","BTCUSD",1734557840728,0.394099,101500.0,101490.0,0.00512571]
["bitfinex","BTCUSD",1734557841122,0.197046,101500.0,101490.0,0.20218871]
["bitfinex","BTCUSD",1734557841371,0.49164314,101510.0,101490.0,0.39925171]
["bitfinex","BTCUSD",1734557841571,0.09813218,101510.0,101500.0,0.197044]
["bitfinex","BTCUSD",1734557841776,0.08863218,101510.0,101500.0,0.279944]
["bitfinex","BTCUSD",1734557842004,0.08863218,101510.0,101500.0,0.28505879]
["bitfinex","BTCUSD",1734557842490,0.08863218,101510.0,101500.0,0.28976008]
["bitfinex","BTCUSD",1734557843079,0.00055904,101510.0,101500.0,0.28976008]
["bitfinex","BTCUSD",1734557843402,0.00055904,101510.0,101500.0,0.43976008]
["bitfinex","BTCUSD",1734557844305,0.00055904,101510.0,101500.0,0.43505879]
["bitfinex","BTCUSD",1734557844466,0.00055904,101510.0,101500.0,0.44242599]
["bitfinex","BTCUSD",1734557844670,0.00055904,101510.0,101500.0,0.52882439]
["bitfinex","BTCUSD",1734557845098,0.00055904,101510.0,101500.0,0.54341301]
["bitfinex","BTCUSD",1734557845507,0.00055904,101510.0,101500.0,0.63940533]
["bitfinex","BTCUSD",1734557845943,0.00055904,101510.0,101500.0,0.66240533]
["bitfinex","BTCUSD",1734557846137,0.00055904,101510.0,101500.0,0.70960533]
["bitfinex","BTCUSD",1734557848211,0.00055904,101510.0,101500.0,0.87753486]
["bitfinex","BTCUSD",1734557848392,0.00055904,101510.0,101500.0,0.70960533]
["bitfinex","BTCUSD",1734557849415,0.00055904,101510.0,101500.0,0.70977733]
["bitfinex","BTCUSD",1734557849565,0.00055904,101510.0,101500.0,0.97770686]
["bitfinex","BTCUSD",1734557849936,0.0152786,101520.0,101510.0,0.39359969]
["bitfinex","BTCUSD",1734557850187,0.0152786,101520.0,101510.0,0.75752154]
["bitfinex","BTCUSD",1734557850188,0.01544624,101520.0,101510.0,0.75752154]
["bitfinex","BTCUSD",1734557850362,0.01544624,101520.0,101510.0,0.96701214]
["bitfinex","BTCUSD",1734557850703,0.01544624,101520.0,101510.0,0.86701214]
["bitfinex","BTCUSD",1734557850907,0.01544624,101520.0,101510.0,0.96701214]
["bitfinex","BTCUSD",1734557853496,0.01544624,101520.0,101510.0,0.69438132]
["bitfinex","BTCUSD",1734557853689,0.01544624,101520.0,101510.0,0.69908261]
["bitfinex","BTCUSD",1734557854041,0.00796264,101520.0,101510.0,0.69908261]
["bitfinex","BTCUSD",1734557854251,1e-07,101530.0,101520.0,0.58890469]
["bitfinex","BTCUSD",1734557854489,0.00033855,101540.0,101530.0,0.53908569]
["bitfinex","BTCUSD",1734557854699,0.00033855,101540.0,101530.0,0.63507801]
["bitfinex","BTCUSD",1734557854916,0.00033855,101540.0,101530.0,0.64757851]
["bitfinex","BTCUSD",1734557855115,0.00033855,101540.0,101530.0,0.81550804]
["bitfinex","BTCUSD",1734557855311,0.00033855,101540.0,101530.0,0.80814084]
["bitfinex","BTCUSD",1734557855471,0.00033855,101540.0,101530.0,0.81547814]
["bitfinex","BTCUSD",1734557856516,0.00033855,101540.0,101530.0,0.64284732]
["bitfinex","BTCUSD",1734557856725,0.00033855,101540.0,101530.0,0.64754861]
["bitfinex","BTCUSD",1734557856947,5.5e-07,101540.0,101530.0,0.91547814]
["bitfinex","BTCUSD",1734557857151,0.0001461,101580.0,101570.0,0.20160929]
["bitfinex","BTCUSD",1734557857564,0.0001461,101580.0,101570.0,0.20677248]
["bitfinex","BTCUSD",1734557858408,0.00031374,101580.0,101570.0,0.21409226]
["bitfinex","BTCUSD",1734557858611,0.00031374,101580.0,101570.0,0.20677248]
["bitfinex","BTCUSD",1734557859852,0.01396144,101600.0,101590.0,0.196869]
["bitfinex","BTCUSD",1734557860027,0.09635216,101600.0,101590.0,0.20197933]
["bitfinex","BTCUSD",1734557860229,0.10995376,101600.0,101590.0,0.20197933]
["bitfinex","BTCUSD",1734557860442,0.00035984,101600.0,101590.0,0.20197933]
["bitfinex","BTCUSD",1734557861050,0.21645833,101610.0,101590.0,0.39883533]
["bitfinex","BTCUSD",1734557861263,0.32605125,101610.0,101590.0,0.39883533]
["bitfinex","BTCUSD",1734557861465,0.52289525,101610.0,101590.0,0.20196633]
["bitfinex","BTCUSD",1734557861708,0.01961733,101610.0,101600.0,0.20155129]
["bitfinex","BTCUSD",1734557861861,0.01961733,101610.0,101600.0,0.19685]
["bitfinex","BTCUSD",1734557862065,0.63779196,101610.0,101600.0,0.00509725]
["bitfinex","BTCUSD",1734557862268,0.63779196,101610.0,101590.0,0.001]
["bitfinex","BTCUSD",1734557862269,0.3604516,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1734557862489,0.44284232,101600.0,101590.0,0.00571631]
["bitfinex","BTCUSD",1734557862692,0.216489,101580.0,101570.0,0.00016764]
["bitfinex","BTCUSD",1734557862926,0.31248132,101580.0,101570.0,0.00016764]
["bitfinex","BTCUSD",1734557863726,0.216489,101580.0,101570.0,0.00016764]
["bitfinex","BTCUSD",1734557865406,0.0196,101580.0,101570.0,0.20177693]
["bitfinex","BTCUSD",1734557865754,0.25951081,101610.0,101580.0,0.2804]
["bitfinex","BTCUSD",1734557865970,0.27916618,101610.0,101600.0,0.19685]
["bitfinex","BTCUSD",1734557866251,0.27916618,101610.0,101600.0,0.20155129]
["bitfinex","BTCUSD",1734557866463,0.05898333,101610.0,101600.0,0.20155129]
["bitfinex","BTCUSD",1734557866670,0.01961733,101610.0,101600.0,0.20155129]
["bitfinex","BTCUSD",1734557867778,0.01961733,101610.0,101600.0,0.37904361]
["bitfinex","BTCUSD",1734557868024,0.01961733,101610.0,101600.0,0.42604361]
["bitfinex","BTCUSD",1734557868159,0.01961733,101610.0,101600.0,0.57604361]
["bitfinex","BTCUSD",1734557868358,0.01961733,101610.0,101600.0,0.66244201]
["bitfinex","BTCUSD",1734557869119,0.01961733,101610.0,101600.0,0.66344201]
["bitfinex","BTCUSD",1734557870611,0.01961733,101610.0,101600.0,0.68644201]
["bitfinex","BTCUSD",1734557872526,0.01961733,101610.0,101600.0,0.85437154]
["bitfinex","BTCUSD",1734557873128,0.01961733,101610.0,101600.0,0.69287088]
["bitfinex","BTCUSD",1734557873617,0.01961733,101610.0,101600.0,0.69304268]
["bitfinex","BTCUSD",1734557873864,0.01970323,101610.0,101600.0,0.48765196]
["bitfinex","BTCUSD",1734557874099,0.21653423,101610.0,101600.0,0.13610067]
["bitfinex","BTCUSD",1734557874301,0.31252655,101610.0,101600.0,0.0011718]
["bitfinex","BTCUSD",1734557874522,0.01970323,101610.0,101600.0,0.20370725]
["bitfinex","BTCUSD",1734557874723,0.01970323,101610.0,101600.0,0.37571541]
["bitfinex","BTCUSD",1734557874931,0.01970323,101610.0,101600.0,0.2750218]
["bitfinex","BTCUSD",1734557875137,0.01970323,101610.0,101600.0,0.27972309]
["bitfinex","BTCUSD",1734557875267,0.01970323,101610.0,101600.0,0.27872309]
["bitfinex","BTCUSD",1734557875722,0.01970323,101610.0,101600.0,0.27972309]
["bitfinex","BTCUSD",1734557876149,0.18199156,101620.0,101600.0,0.47657309]
["bitfinex","BTCUSD",1734557876324,0.18199156,101620.0,101600.0,0.47556209]
["bitfinex","BTCUSD",1734557876526,0.196884,101630.0,101610.0,0.20152129]
["bitfinex","BTCUSD",1734557876894,0.48967932,101630.0,101610.0,0.39834129]
["bitfinex","BTCUSD",1734557877073,0.50328092,101630.0,101620.0,0.003766]
["bitfinex","BTCUSD",1734557877247,0.30647792,101630.0,101600.0,0.4708458]
["bitfinex","BTCUSD",1734557877463,0.29280432,101620.0,101610.0,0.00472113]
["bitfinex","BTCUSD",1734557877651,0.40226312,101620.0,101610.0,0.00472113]
["bitfinex","BTCUSD",1734557877853,0.59909012,101620.0,101610.0,0.00472113]
["bitfinex","BTCUSD",1734557878448,0.5030978,101620.0,101610.0,0.00472113]
["bitfinex","BTCUSD",1734557878671,0.50379141,101620.0,101610.0,0.00472113]
["bitfinex","BTCUSD",1734557879321,0.49018981,101620.0,101610.0,0.00472113]
["bitfinex","BTCUSD",1734557879431,0.58548852,101620.0,101610.0,0.00572113]
["bitfinex","BTCUSD",1734557879637,0.49018981,101620.0,101610.0,0.001]
["bitfinex","BTCUSD",1734557879836,0.73252412,101620.0,101610.0,0.001]
["bitfinex","BTCUSD",1734557880501,0.76252412,101620.0,101610.0,0.001]
["bitfinex","BTCUSD",1734557880743,0.67018981,101620.0,101610.0,0.001]
["bitfinex","BTCUSD",1734557880946,0.09529871,101610.0,101600.0,0.0001718]
["bitfinex","BTCUSD",1734557881212,0.38812203,101610.0,101600.0,0.0001718]
["bitfinex","BTCUSD",1734557881477,0.48966732,101610.0,101580.0,0.39847729]
["bitfinex","BTCUSD",1734557881771,0.50326592,101610.0,101590.0,0.196869]
["bitfinex","BTCUSD",1734557881957,0.50326792,101610.0,101590.0,0.19686]
["bitfinex","BTCUSD",1734557882194,0.19685,101600.0,101580.0,0.472948]
["bitfinex","BTCUSD",1734557882430,0.48970332,101600.0,101580.0,0.472948]
["bitfinex","BTCUSD",1734557883212,0.20337349,101620.0,101600.0,0.001]
["bitfinex","BTCUSD",1734557883408,0.50978941,101620.0,101600.0,0.001]
["bitfinex","BTCUSD",1734557883593,0.40172363,101610.0,101600.0,0.001]
["bitfinex","BTCUSD",1734557883732,0.38812203,101610.0,101600.0,0.001]
["bitfinex","BTCUSD",1734557883938,0.29282332,101610.0,101600.0,0.001]
["bitfinex","BTCUSD",1734557884141,0.39371,101600.0,101580.0,0.0792]
["bitfinex","BTCUSD",1734557884359,0.196831,101610.0,101590.0,0.00470129]
["bitfinex","BTCUSD",1734557884557,0.20687349,101620.0,101600.0,0.19685]
["bitfinex","BTCUSD",1734557884787,0.196831,101610.0,101590.0,0.39841429]
["bitfinex","BTCUSD",1734557884987,0.49968981,101620.0,101600.0,0.31975]
["bitfinex","BTCUSD",1734557885259,0.003,101610.0,101600.0,0.31975]
["bitfinex","BTCUSD",1734557886057,0.71011741,101620.0,101600.0,0.3199218]
["bitfinex","BTCUSD",1734557886196,8.59e-05,101610.0,101600.0,0.3209218]
["bitfinex","BTCUSD",1734557886395,8.59e-05,101610.0,101600.0,0.32552309]
["bitfinex","BTCUSD",1734557887226,8.59e-05,101610.0,101600.0,0.42151541]
["bitfinex","BTCUSD",1734557887433,8.59e-05,101610.0,101600.0,0.50791381]
["bitfinex","BTCUSD",1734557888031,8.59e-05,101610.0,101600.0,0.50691381]
["bitfinex","BTCUSD",1734557888271,8.59e-05,101610.0,101600.0,0.50791381]
["bitfinex","BTCUSD",1734557888652,8.59e-05,101610.0,101600.0,0.50691381]
["bitfinex","BTCUSD",1734557889054,8.59e-05,101610.0,101600.0,0.50791381]
["bitfinex","BTCUSD",1734557889247,8.59e-05,101610.0,101600.0,0.41192149]
["bitfinex","BTCUSD",1734557890222,8.59e-05,101610.0,101600.0,0.50791381]
["bitfinex","BTCUSD",1734557890947,8.59e-05,101610.0,101600.0,0.84884334]
["bitfinex","BTCUSD",1734557891556,8.59e-05,101610.0,101600.0,0.68091381]
["bitfinex","BTCUSD",1734557892161,8.59e-05,101610.0,101600.0,0.84884334]
["bitfinex","BTCUSD",1734557892624,0.00055849,101620.0,101610.0,0.28793069]
["bitfinex","BTCUSD",1734557892826,0.00055849,101620.0,101610.0,0.85345254]
["bitfinex","BTCUSD",1734557894099,0.00055849,101620.0,101610.0,0.8725485]
["bitfinex","BTCUSD",1734557894464,4.9e-07,101620.0,101610.0,0.9725485]
["bitfinex","BTCUSD",1734557894651,8.6e-05,101630.0,101610.0,0.9725485]
["bitfinex","BTCUSD",1734557894652,8.6e-05,101630.0,101620.0,0.58731069]
["bitfinex","BTCUSD",1734557894850,0.00025348,101630.0,101620.0,0.85123254]
["bitfinex","BTCUSD",1734557895067,0.00025348,101630.0,101620.0,0.95123254]
["bitfinex","BTCUSD",1734557895257,0.00025348,101630.0,101620.0,0.9703285]
["bitfinex","BTCUSD",1734557895476,0.00025348,101630.0,101620.0,0.97682156]
["bitfinex","BTCUSD",1734557895680,0.00025348,101630.0,101620.0,0.61567632]
["bitfinex","BTCUSD",1734557895853,0.00025348,101630.0,101620.0,0.68593478]
["bitfinex","BTCUSD",1734557896609,0.00025348,101630.0,101620.0,0.87686431]
["bitfinex","BTCUSD",1734557896929,8.6e-05,101650.0,101640.0,0.41407169]
["bitfinex","BTCUSD",1734557897128,8.6e-05,101650.0,101640.0,0.51006401]
["bitfinex","BTCUSD",1734557897338,8.6e-05,101650.0,101640.0,0.52388996]
["bitfinex","BTCUSD",1734557898395,8.6e-05,101650.0,101640.0,0.42319635]
["bitfinex","BTCUSD",1734557899033,8.6e-05,101650.0,101640.0,0.42789764]
["bitfinex","BTCUSD",1734557899240,8.6e-05,101650.0,101640.0,0.42319635]
["bitfinex","BTCUSD",1734557899453,8.6e-05,101650.0,101640.0,0.42789764]
["bitfinex","BTCUSD",1734557901726,8.6e-05,101650.0,101640.0,0.84181949]
["bitfinex","BTCUSD",1734557901995,8.6e-05,101650.0,101640.0,0.67388996]
["bitfinex","BTCUSD",1734557902188,8.6e-05,101650.0,101640.0,0.43408915]
["bitfinex","BTCUSD",1734557902357,8.6e-05,101650.0,101640.0,0.42938786]
["bitfinex","BTCUSD",1734557902762,8.6e-05,101650.0,101640.0,0.43408915]
["bitfinex","BTCUSD",1734557904114,8.6e-05,101650.0,101640.0,0.38198786]
["bitfinex","BTCUSD",1734557904409,0.29283132,101650.0,101640.0,0.01382595]
["bitfinex","BTCUSD",1734557904610,0.29283132,101650.0,101640.0,0.00648135]
["bitfinex","BTCUSD",1734557905021,0.48959532,101650.0,101630.0,0.393567]
["bitfinex","BTCUSD",1734557905194,0.48959532,101650.0,101640.0,0.00644618]
["bitfinex","BTCUSD",1734557905633,0.48959532,101650.0,101630.0,0.196782]
["bitfinex","BTCUSD",1734557905882,0.48959532,101650.0,101640.0,0.00644618]
["bitfinex","BTCUSD",1734557906220,8.6e-05,101650.0,101640.0,0.20321818]
["bitfinex","BTCUSD",1734557906441,8.6e-05,101650.0,101640.0,0.00644618]
["bitfinex","BTCUSD",1734557906442,0.196839,101650.0,101640.0,0.00644618]
["bitfinex","BTCUSD",1734557906645,0.29283132,101650.0,101630.0,0.196782]
["bitfinex","BTCUSD",1734557906903,8.6e-05,101650.0,101640.0,0.00644618]
["bitfinex","BTCUSD",1734557907111,8.6e-05,101650.0,101640.0,0.196772]
["bitfinex","BTCUSD",1734557907317,8.6e-05,101650.0,101640.0,0.20321818]
["bitfinex","BTCUSD",1734557907856,8.6e-05,101650.0,101640.0,0.37150165]
["bitfinex","BTCUSD",1734557908050,8.6e-05,101650.0,101640.0,0.46651019]
["bitfinex","BTCUSD",1734557908265,8.6e-05,101650.0,101640.0,0.83223972]
["bitfinex","BTCUSD",1734557908714,8.6e-05,101650.0,101640.0,0.83956351]
["bitfinex","BTCUSD",1734557909687,8.6e-05,101650.0,101640.0,0.83741478]
["bitfinex","BTCUSD",1734557910004,8.6e-05,101650.0,101640.0,0.41616914]
["bitfinex","BTCUSD",1734557910247,8.6e-05,101650.0,101640.0,0.41831786]
["bitfinex","BTCUSD",1734557910478,0.196839,101650.0,101640.0,0.13044617]
["bitfinex","BTCUSD",1734557910699,8.6e-05,101650.0,101640.0,0.20791946]
["bitfinex","BTCUSD",1734557910943,8.6e-05,101650.0,101640.0,0.00644617]
["bitfinex","BTCUSD",1734557911196,0.196839,101650.0,101640.0,0.00644617]
["bitfinex","BTCUSD",1734557911442,0.3936,101650.0,101630.0,0.48466169]
["bitfinex","BTCUSD",1734557911651,0.3936,101650.0,101640.0,0.00644618]
["bitfinex","BTCUSD",1734557911894,0.3936,101650.0,101640.0,0.20321818]
["bitfinex","BTCUSD",1734557911895,0.196839,101650.0,101640.0,0.20321818]
["bitfinex","BTCUSD",1734557912145,0.196839,101650.0,101630.0,0.75874169]
["bitfinex","BTCUSD",1734557912320,0.196839,101650.0,101640.0,0.00644618]
["bitfinex","BTCUSD",1734557912543,0.196839,101650.0,101640.0,0.20321818]
["bitfinex","BTCUSD",1734557912768,0.196839,101650.0,101640.0,0.20147329]
["bitfinex","BTCUSD",1734557912769,8.6e-05,101650.0,101640.0,0.20147329]
["bitfinex","BTCUSD",1734557912986,8.6e-05,101650.0,101640.0,0.20321818]
["bitfinex","BTCUSD",1734557913222,8.6e-05,101650.0,101640.0,0.29431787]
["bitfinex","BTCUSD",1734557914957,8.6e-05,101650.0,101640.0,0.20791947]
["bitfinex","BTCUSD",1734557915161,8.6e-05,101650.0,101640.0,0.29431787]
["bitfinex","BTCUSD",1734557915582,8.6e-05,101650.0,101640.0,0.38817356]
["bitfinex","BTCUSD",1734557915787,8.6e-05,101650.0,101640.0,0.51647356]
["bitfinex","BTCUSD",1734557915983,8.6e-05,101650.0,101640.0,0.52347053]
["bitfinex","BTCUSD",1734557916529,1e-06,101650.0,101640.0,1.23232959]
["bitfinex","BTCUSD",1734557916723,8.6e-05,101690.0,101680.0,0.196695]
["bitfinex","BTCUSD",1734557916940,0.09607832,101690.0,101680.0,0.196695]
["bitfinex","BTCUSD",1734557917328,8.6e-05,101690.0,101680.0,0.196695]
["bitfinex","BTCUSD",1734557917929,0.00025348,101690.0,101680.0,0.196695]
["bitfinex","BTCUSD",1734557918133,0.0962458,101690.0,101670.0,0.519903]
["bitfinex","BTCUSD",1734557918343,0.09599232,101680.0,101660.0,0.4798544]
["bitfinex","BTCUSD",1734557918476,0.00025348,101690.0,101670.0,0.3944026]
["bitfinex","BTCUSD",1734557918685,0.2928918,101690.0,101670.0,0.196713]
["bitfinex","BTCUSD",1734557918885,0.5289038,101690.0,101670.0,0.196713]
["bitfinex","BTCUSD",1734557919292,0.1355338,101690.0,101670.0,0.393417]
["bitfinex","BTCUSD",1734557919496,0.00021348,101690.0,101680.0,0.196695]
["bitfinex","BTCUSD",1734557920755,0.23451049,101700.0,101680.0,0.196695]
["bitfinex","BTCUSD",1734557921111,0.29265032,101700.0,101680.0,0.39354448]
["bitfinex","BTCUSD",1734557921305,0.29265032,101700.0,101680.0,0.59022848]
["bitfinex","BTCUSD",1734557921446,8.59e-05,101690.0,101680.0,0.39353348]
["bitfinex","BTCUSD",1734557922115,0.40165453,101690.0,101680.0,0.00016748]
["bitfinex","BTCUSD",1734557922949,0.30635582,101690.0,101680.0,0.00016748]
["bitfinex","BTCUSD",1734557923161,0.29275422,101690.0,101680.0,0.00016748]
["bitfinex","BTCUSD",1734557923600,0.39275422,101690.0,101680.0,0.00016748]
["bitfinex","BTCUSD",1734557924438,0.39575422,101690.0,101680.0,0.00016748]
["bitfinex","BTCUSD",1734557925605,0.29575422,101690.0,101680.0,0.00016748]
["bitfinex","BTCUSD",1734557925811,0.29275422,101690.0,101680.0,0.00016748]
["bitfinex","BTCUSD",1734557926197,0.29975422,101690.0,101680.0,0.00116748]
["bitfinex","BTCUSD",1734557926430,0.29975422,101690.0,101680.0,0.00334601]
["bitfinex","BTCUSD",1734557926633,0.29975422,101690.0,101680.0,0.00116748]
["bitfinex","BTCUSD",1734557926826,0.39975422,101690.0,101680.0,0.00333905]
["bitfinex","BTCUSD",1734557927026,0.39975422,101690.0,101680.0,0.00116748]
["bitfinex","BTCUSD",1734557927306,0.53824054,101690.0,101680.0,0.00116748]
["bitfinex","BTCUSD",1734557927848,0.55789398,101690.0,101680.0,0.00116748]
["bitfinex","BTCUSD",1734557928254,0.64596712,101690.0,101680.0,0.00116748]
["bitfinex","BTCUSD",1734557928920,0.56522348,101690.0,101680.0,0.00116748]
["bitfinex","BTCUSD",1734557929116,0.56522348,101690.0,101680.0,0.00333905]
["bitfinex","BTCUSD",1734557929324,0.69733319,101690.0,101680.0,0.00116748]
["bitfinex","BTCUSD",1734557929707,0.79733319,101690.0,101680.0,0.00333905]
["bitfinex","BTCUSD",1734557929918,0.79733319,101690.0,101680.0,0.00116748]
["bitfinex","BTCUSD",1734557930321,0.97347947,101690.0,101680.0,0.00116748]
["bitfinex","BTCUSD",1734557930582,1.06850082,101690.0,101680.0,0.00116748]
["bitfinex","BTCUSD",1734557930766,0.87347947,101690.0,101680.0,0.00116748]
["bitfinex","BTCUSD",1734557930968,1.03896103,101690.0,101680.0,0.00116748]
["bitfinex","BTCUSD",1734557931170,1.05256263,101690.0,101680.0,0.00334042]
["bitfinex","BTCUSD",1734557931349,1.05256263,101690.0,101680.0,0.00116748]
["bitfinex","BTCUSD",1734557931554,1.05256263,101690.0,101680.0,0.00377501]
["bitfinex","BTCUSD",1734557931713,1.05256263,101690.0,101680.0,0.00116748]
["bitfinex","BTCUSD",1734557932107,0.52412379,101690.0,101680.0,0.00377501]
["bitfinex","BTCUSD",1734557932235,0.52412379,101690.0,101680.0,0.00116748]
["bitfinex","BTCUSD",1734557932431,0.52412379,101690.0,101680.0,0.00377501]
["bitfinex","BTCUSD",1734557932652,0.51052219,101690.0,101680.0,0.00116748]
["bitfinex","BTCUSD",1734557932852,0.51052219,101690.0,101680.0,0.00377501]
["bitfinex","BTCUSD",1734557933255,0.52412379,101690.0,101680.0,0.00377501]
["bitfinex","BTCUSD",1734557933454,0.51052219,101690.0,101680.0,0.00377501]
["bitfinex","BTCUSD",1734557934995,0.52882508,101690.0,101680.0,0.00377501]
["bitfinex","BTCUSD",1734557935344,0.52182508,101690.0,101680.0,0.00277501]
["bitfinex","BTCUSD",1734557935542,0.43375194,101690.0,101680.0,0.00277501]
["bitfinex","BTCUSD",1734557935745,0.32015034,101690.0,101680.0,0.00277501]
["bitfinex","BTCUSD",1734557936039,0.42015034,101690.0,101680.0,0.00277501]
["bitfinex","BTCUSD",1734557936226,0.64033319,101690.0,101680.0,0.00277501]
["bitfinex","BTCUSD",1734557936445,0.64333319,101690.0,101680.0,0.00277501]
["bitfinex","BTCUSD",1734557937277,0.93966232,101690.0,101680.0,0.00277501]
["bitfinex","BTCUSD",1734557937895,1.03496103,101690.0,101680.0,0.00277501]
["bitfinex","BTCUSD",1734557938297,0.81477818,101690.0,101680.0,0.00277501]
["bitfinex","BTCUSD",1734557938899,0.81947947,101690.0,101680.0,0.00277501]
["bitfinex","BTCUSD",1734557939247,0.71947947,101690.0,101680.0,0.00277501]
["bitfinex","BTCUSD",1734557939669,0.54333319,101690.0,101680.0,0.00277501]
["bitfinex","BTCUSD",1734557940055,1.03504319,101690.0,101680.0,0.00277501]
["bitfinex","BTCUSD",1734557940659,1.38418947,101690.0,101680.0,0.00277501]
["bitfinex","BTCUSD",1734557940871,1.38418947,101690.0,101680.0,0.00016748]
["bitfinex","BTCUSD",1734557941161,1.48018179,101690.0,101680.0,0.00016748]
["bitfinex","BTCUSD",1734557941608,1.47718179,101690.0,101680.0,0.00016748]
["bitfinex","BTCUSD",1734557941815,1.34507208,101690.0,101680.0,0.00016748]
["bitfinex","BTCUSD",1734557942030,1.35407208,101690.0,101680.0,4.8e-07]
["bitfinex","BTCUSD",1734557942414,0.196753,101650.0,101640.0,0.1258]
["bitfinex","BTCUSD",1734557942617,0.78445532,101650.0,101640.0,0.1258]
["bitfinex","BTCUSD",1734557943345,0.78445532,101650.0,101630.0,0.0001718]
["bitfinex","BTCUSD",1734557943346,0.2103736,101640.0,101630.0,0.0001718]
["bitfinex","BTCUSD",1734557943553,0.89337463,101640.0,101630.0,0.0001718]
["bitfinex","BTCUSD",1734557943818,0.88447432,101640.0,101630.0,0.0001718]
["bitfinex","BTCUSD",1734557944232,0.78447432,101640.0,101630.0,0.0001718]
["bitfinex","BTCUSD",1734557944707,0.80747432,101640.0,101630.0,0.0001718]
["bitfinex","BTCUSD",1734557944877,0.90346664,101640.0,101630.0,0.0001718]
["bitfinex","BTCUSD",1734557945081,1.00346664,101640.0,101630.0,0.0011718]
["bitfinex","BTCUSD",1734557945284,0.78447432,101640.0,101630.0,0.0011718]
["bitfinex","BTCUSD",1734557945541,0.78447432,101640.0,101630.0,0.0001718]
["bitfinex","BTCUSD",1734557945542,0.88447432,101640.0,101630.0,0.0001718]
["bitfinex","BTCUSD",1734557945663,1.03747432,101640.0,101630.0,0.0001718]
["bitfinex","BTCUSD",1734557945880,1.43425665,101640.0,101630.0,0.0001718]
["bitfinex","BTCUSD",1734557946138,1.53024897,101640.0,101630.0,0.0001718]
["bitfinex","BTCUSD",1734557946656,1.55024897,101640.0,101630.0,0.0001718]
["bitfinex","BTCUSD",1734557946812,1.45324897,101640.0,101620.0,0.0001326]
["bitfinex","BTCUSD",1734557947017,0.46578432,101630.0,101620.0,8e-08]
["bitfinex","BTCUSD",1734557947177,0.96699432,101630.0,101620.0,8e-08]
["bitfinex","BTCUSD",1734557947379,1.09298664,101630.0,101620.0,8e-08]
["bitfinex","BTCUSD",1734557948272,1.48976897,101630.0,101620.0,8e-08]
["bitfinex","BTCUSD",1734557948892,1.49876897,101630.0,101620.0,0.00100008]
["bitfinex","BTCUSD",1734557949081,0.0136016,101610.0,101600.0,0.2001718]
["bitfinex","BTCUSD",1734557949296,0.79813492,101610.0,101600.0,0.2001718]
["bitfinex","BTCUSD",1734557949440,1.05352564,101610.0,101600.0,0.2001718]
["bitfinex","BTCUSD",1734557950011,1.05352564,101610.0,101600.0,0.08915273]
["bitfinex","BTCUSD",1734557950210,0.39218771,101580.0,101570.0,0.000172]
["bitfinex","BTCUSD",1734557950471,0.99349163,101580.0,101570.0,0.000172]
["bitfinex","BTCUSD",1734557950708,1.03459132,101580.0,101570.0,0.000172]
["bitfinex","BTCUSD",1734557950926,1.03058364,101580.0,101570.0,0.000172]
["bitfinex","BTCUSD",1734557951608,1.03058364,101580.0,101570.0,0.00073049]
["bitfinex","BTCUSD",1734557951609,1.03459132,101580.0,101570.0,0.00073049]
["bitfinex","BTCUSD",1734557951806,1.04159132,101580.0,101570.0,0.00173049]
["bitfinex","BTCUSD",1734557952862,0.96512307,101580.0,101570.0,0.00173049]
["bitfinex","BTCUSD",1734557953001,1.04159132,101580.0,101570.0,0.00173049]
["bitfinex","BTCUSD",1734557953659,0.2105486,101550.0,101540.0,0.1233]
["bitfinex","BTCUSD",1734557953831,0.40183963,101550.0,101540.0,0.00016764]
["bitfinex","BTCUSD",1734557954036,0.39773803,101550.0,101540.0,0.00016764]
["bitfinex","BTCUSD",1734557954257,0.88944803,101550.0,101540.0,0.00016764]
["bitfinex","BTCUSD",1734557954432,0.98944803,101550.0,101540.0,0.00016764]
["bitfinex","BTCUSD",1734557954637,0.89414932,101550.0,101540.0,0.00016764]
["bitfinex","BTCUSD",1734557955057,0.99014164,101550.0,101540.0,0.00016764]
["bitfinex","BTCUSD",1734557955297,0.89414932,101550.0,101540.0,0.00016764]
["bitfinex","BTCUSD",1734557955490,0.90114932,101550.0,101540.0,0.00116764]
["bitfinex","BTCUSD",1734557956007,0.89414932,101550.0,101540.0,0.00016764]
["bitfinex","BTCUSD",1734557956199,1.02620222,101550.0,101540.0,0.00016764]
["bitfinex","BTCUSD",1734557956329,0.91730191,101550.0,101540.0,0.00016764]
["bitfinex","BTCUSD",1734557956532,1.01260062,101550.0,101540.0,0.00016764]
["bitfinex","BTCUSD",1734557956728,1.01260062,101550.0,101540.0,0.00033944]
["bitfinex","BTCUSD",1734557956929,0.62035491,101550.0,101540.0,0.00033944]
["bitfinex","BTCUSD",1734557957141,0.78764932,101550.0,101540.0,0.00033944]
["bitfinex","BTCUSD",1734557957776,0.79364932,101550.0,101540.0,0.00033944]
["bitfinex","BTCUSD",1734557957975,0.87994803,101550.0,101540.0,0.00296069]
["bitfinex","BTCUSD",1734557958186,1.07594035,101550.0,101540.0,0.00296069]
["bitfinex","BTCUSD",1734557958363,1.08954195,101550.0,101540.0,0.00396069]
["bitfinex","BTCUSD",1734557958566,1.08954195,101550.0,101540.0,0.00296069]
["bitfinex","BTCUSD",1734557958567,1.07594035,101550.0,101540.0,0.00296069]
["bitfinex","BTCUSD",1734557958773,0.98356396,101550.0,101540.0,0.00396069]
["bitfinex","BTCUSD",1734557959113,0.98356396,101550.0,101540.0,0.00296069]
["bitfinex","BTCUSD",1734557959114,0.79227293,101550.0,101540.0,0.00296069]
["bitfinex","BTCUSD",1734557959319,0.80587453,101550.0,101540.0,0.00296069]
["bitfinex","BTCUSD",1734557959522,0.80887453,101550.0,101540.0,0.00361697]
["bitfinex","BTCUSD",1734557959670,0.79527293,101550.0,101540.0,0.00361697]
["bitfinex","BTCUSD",1734557960070,0.89057164,101550.0,101540.0,0.00361697]
["bitfinex","BTCUSD",1734557960265,0.79527293,101550.0,101540.0,0.00361697]
["bitfinex","BTCUSD",1734557960600,0.79227293,101550.0,101540.0,0.00361697]
["bitfinex","BTCUSD",1734557960779,0.59532593,101550.0,101540.0,0.00361697]
["bitfinex","BTCUSD",1734557960979,0.59732593,101550.0,101540.0,0.00361697]
["bitfinex","BTCUSD",1734557961177,0.88757164,101550.0,101540.0,0.00361697]
["bitfinex","BTCUSD",1734557961429,0.59532593,101550.0,101540.0,0.20058297]
["bitfinex","BTCUSD",1734557961603,0.59532593,101550.0,101540.0,0.00361697]
["bitfinex","BTCUSD",1734557961806,0.79227293,101550.0,101540.0,0.00361697]
["bitfinex","BTCUSD",1734557961991,0.59532593,101550.0,101540.0,0.00361697]
["bitfinex","BTCUSD",1734557962188,0.79227293,101550.0,101540.0,0.00361697]
["bitfinex","BTCUSD",1734557963253,1.08356396,101550.0,101540.0,0.00361697]
["bitfinex","BTCUSD",1734557963551,1.09716556,101550.0,101540.0,0.00361697]
["bitfinex","BTCUSD",1734557964095,0.79227293,101550.0,101540.0,0.00461697]
["bitfinex","BTCUSD",1734557964294,0.79227293,101550.0,101540.0,0.00033944]
["bitfinex","BTCUSD",1734557964518,0.79227293,101550.0,101540.0,0.00364357]
["bitfinex","BTCUSD",1734557964721,0.49933361,101550.0,101540.0,0.20160957]
["bitfinex","BTCUSD",1734557965071,0.49171,101550.0,101540.0,0.27591709]
["bitfinex","BTCUSD",1734557965229,0.49171,101550.0,101540.0,0.27691709]
["bitfinex","BTCUSD",1734557966207,0.49171,101550.0,101540.0,0.32581709]
["bitfinex","BTCUSD",1734557967381,0.49171,101550.0,101540.0,0.32681709]
["bitfinex","BTCUSD",1734557967605,0.49171,101550.0,101540.0,0.44091678]
["bitfinex","BTCUSD",1734557967814,0.02901639,101570.0,101560.0,0.1273]
["bitfinex","BTCUSD",1734557968015,0.10549232,101570.0,101560.0,0.1273]
["bitfinex","BTCUSD",1734557968239,0.09607852,101570.0,101560.0,0.1273]
["bitfinex","BTCUSD",1734557968417,0.29298652,101570.0,101560.0,0.1273]
["bitfinex","BTCUSD",1734557968614,0.29298652,101570.0,101560.0,0.324227]
["bitfinex","BTCUSD",1734557968615,8.62e-05,101570.0,101560.0,0.324227]
["bitfinex","BTCUSD",1734557968833,8.62e-05,101570.0,101560.0,0.43832669]
["bitfinex","BTCUSD",1734557969032,0.0060862,101570.0,101560.0,0.43832669]
["bitfinex","BTCUSD",1734557969729,0.0060862,101570.0,101560.0,0.4336254]
["bitfinex","BTCUSD",1734557969934,0.10207852,101570.0,101560.0,0.1273]
["bitfinex","BTCUSD",1734557970247,0.29898652,101570.0,101560.0,0.1273]
["bitfinex","BTCUSD",1734557970503,0.29298652,101570.0,101560.0,0.1273]
["bitfinex","BTCUSD",1734557970655,0.29598652,101570.0,101560.0,0.1273]
["bitfinex","BTCUSD",1734557970855,0.29298652,101570.0,101560.0,0.1273]
["bitfinex","BTCUSD",1734557971058,0.28765319,101570.0,101560.0,0.1273]
["bitfinex","BTCUSD",1734557971270,0.28765319,101570.0,101560.0,0.1283]
["bitfinex","BTCUSD",1734557971683,0.09074519,101570.0,101560.0,0.1283]
["bitfinex","BTCUSD",1734557971882,0.09074519,101570.0,101560.0,0.325227]
["bitfinex","BTCUSD",1734557973468,0.09074519,101570.0,101560.0,0.324227]
["bitfinex","BTCUSD",1734557973837,0.09074519,101570.0,101560.0,0.325227]
["bitfinex","BTCUSD",1734557974170,0.09883181,101570.0,101560.0,0.325227]
["bitfinex","BTCUSD",1734557974598,0.09883181,101570.0,101560.0,0.324227]
["bitfinex","BTCUSD",1734557974808,0.09074519,101570.0,101560.0,0.324227]
["bitfinex","BTCUSD",1734557975012,0.48468829,101590.0,101570.0,0.393806]
["bitfinex","BTCUSD",1734557975219,0.09599232,101580.0,101570.0,0.393806]
["bitfinex","BTCUSD",1734557975654,0.09599232,101580.0,101570.0,0.272398]
["bitfinex","BTCUSD",1734557975942,0.29288132,101580.0,101570.0,0.0755]
["bitfinex","BTCUSD",1734557976907,0.50548612,101580.0,101570.0,0.0755]
["bitfinex","BTCUSD",1734557977125,0.49118003,101580.0,101570.0,0.0755]
["bitfinex","BTCUSD",1734557977257,0.196908,101570.0,101560.0,0.0488]
["bitfinex","BTCUSD",1734557977471,0.55582731,101560.0,101540.0,0.1276724]
["bitfinex","BTCUSD",1734557977672,0.45654092,101550.0,101540.0,0.0001724]
["bitfinex","BTCUSD",1734557978088,0.55654092,101550.0,101540.0,0.0001724]
["bitfinex","BTCUSD",1734557979090,0.65253324,101550.0,101540.0,0.0001724]
["bitfinex","BTCUSD",1734557980278,0.65253324,101550.0,101540.0,0.0011724]
["bitfinex","BTCUSD",1734557980425,0.29226471,101540.0,101530.0,0.0781998]
["bitfinex","BTCUSD",1734557980802,0.38825703,101540.0,101530.0,0.0781998]
["bitfinex","BTCUSD",1734557981152,0.38825703,101540.0,101530.0,0.07798556]
["bitfinex","BTCUSD",1734557981313,0.09599232,101540.0,101530.0,0.27497156]
["bitfinex","BTCUSD",1734557981511,0.15,101550.0,101530.0,0.47635991]
["bitfinex","BTCUSD",1734557981714,0.09599232,101550.0,101540.0,0.196966]
["bitfinex","BTCUSD",1734557983294,0.09799232,101550.0,101530.0,0.66893056]
["bitfinex","BTCUSD",1734557983699,0.29494032,101550.0,101530.0,0.47194456]
["bitfinex","BTCUSD",1734557984046,0.29294032,101550.0,101530.0,0.66891956]
["bitfinex","BTCUSD",1734557984304,0.09599232,101540.0,101530.0,0.07798556]
["bitfinex","BTCUSD",1734557984505,0.38825703,101540.0,101530.0,0.07798556]
["bitfinex","BTCUSD",1734557986372,0.38825703,101540.0,101530.0,0.07898556]
["bitfinex","BTCUSD",1734557986816,0.38825703,101540.0,101530.0,0.07798556]
["bitfinex","BTCUSD",1734557986990,0.39125703,101540.0,101530.0,0.07798556]
["bitfinex","BTCUSD",1734557987391,0.196986,101530.0,101520.0,0.0461722]
["bitfinex","BTCUSD",1734557987598,0.55187863,101530.0,101520.0,0.0461722]
["bitfinex","BTCUSD",1734557987801,0.64376935,101530.0,101520.0,0.0461722]
["bitfinex","BTCUSD",1734557988007,0.56137863,101530.0,101520.0,0.0001722]
["bitfinex","BTCUSD",1734557988369,0.09599232,101530.0,101520.0,0.0001722]
["bitfinex","BTCUSD",1734557988850,0.29297832,101530.0,101520.0,0.0001722]
["bitfinex","BTCUSD",1734557989279,0.29297832,101530.0,101520.0,0.0099722]
["bitfinex","BTCUSD",1734557989565,0.46567255,101530.0,101520.0,0.0099722]
["bitfinex","BTCUSD",1734557989772,0.1,101520.0,101500.0,0.000172]
["bitfinex","BTCUSD",1734557989970,0.197044,101500.0,101490.0,0.0001718]
["bitfinex","BTCUSD",1734557990196,0.197044,101500.0,101480.0,4e-05]
["bitfinex","BTCUSD",1734557990197,0.1,101490.0,101480.0,4e-05]
["bitfinex","BTCUSD",1734557990421,0.54305532,101490.0,101480.0,4e-05]
["bitfinex","BTCUSD",1734557990621,0.54305532,101490.0,101460.0,0.000172]
["bitfinex","BTCUSD",1734557990622,0.347102,101470.0,101460.0,0.000172]
["bitfinex","BTCUSD",1734557990795,0.44309432,101470.0,101460.0,0.000172]
["bitfinex","BTCUSD",1734557991016,0.44309432,101470.0,101460.0,0.00073104]
["bitfinex","BTCUSD",1734557991217,0.53908664,101470.0,101460.0,0.00073104]
["bitfinex","BTCUSD",1734557991397,0.44309432,101470.0,101460.0,0.00073104]
["bitfinex","BTCUSD",1734557992044,0.57188004,101470.0,101460.0,0.00073104]
["bitfinex","BTCUSD",1734557992252,0.60022727,101470.0,101460.0,0.00073104]
["bitfinex","BTCUSD",1734557992451,0.347122,101460.0,101450.0,0.39379726]
["bitfinex","BTCUSD",1734557992652,0.44311432,101460.0,101450.0,0.3939649]
["bitfinex","BTCUSD",1734557992789,0.61356358,101460.0,101450.0,0.3939649]
["bitfinex","BTCUSD",1734557993185,0.58521635,101460.0,101450.0,0.3939649]
["bitfinex","BTCUSD",1734557993376,0.55564095,101460.0,101450.0,0.3939649]
["bitfinex","BTCUSD",1734557993807,0.55564095,101460.0,101450.0,0.3458217]
["bitfinex","BTCUSD",1734557994028,0.55564095,101460.0,101430.0,0.38718717]
["bitfinex","BTCUSD",1734557994029,0.29716,101440.0,101430.0,0.38718717]
["bitfinex","BTCUSD",1734557994198,0.60758392,101440.0,101430.0,0.38729751]
["bitfinex","BTCUSD",1734557994968,0.50758392,101440.0,101430.0,0.38729751]
["bitfinex","BTCUSD",1734557995098,0.44718,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734557995304,0.347199,101420.0,101410.0,0.2950411]
["bitfinex","BTCUSD",1734557995533,0.44319132,101420.0,101410.0,0.29515145]
["bitfinex","BTCUSD",1734557995822,1.12996795,101420.0,101410.0,0.00028275]
["bitfinex","BTCUSD",1734557996182,1.02996795,101420.0,101410.0,0.00028275]
["bitfinex","BTCUSD",1734557996509,0.98941032,101420.0,101380.0,0.4250492]
["bitfinex","BTCUSD",1734557996704,0.59517927,101420.0,101400.0,0.494447]
["bitfinex","BTCUSD",1734557996960,0.59517927,101420.0,101410.0,0.1263]
["bitfinex","BTCUSD",1734557997143,0.59517927,101420.0,101410.0,0.32321862]
["bitfinex","BTCUSD",1734557997347,0.75441922,101420.0,101410.0,0.32321862]
["bitfinex","BTCUSD",1734557997552,0.75441922,101420.0,101410.0,0.1]
["bitfinex","BTCUSD",1734557997749,0.75441922,101420.0,101410.0,0.420219]
["bitfinex","BTCUSD",1734557997952,0.58019245,101420.0,101410.0,0.420219]
["bitfinex","BTCUSD",1734557998161,0.58019245,101420.0,101410.0,0.39687872]
["bitfinex","BTCUSD",1734557998390,0.08717245,101420.0,101410.0,0.49287104]
["bitfinex","BTCUSD",1734557998867,0.00016695,101420.0,101410.0,0.49287104]
["bitfinex","BTCUSD",1734557999103,0.15,101440.0,101410.0,0.49287104]
["bitfinex","BTCUSD",1734557999311,0.21751376,101450.0,101440.0,0.19716]
["bitfinex","BTCUSD",1734557999531,0.39152478,101460.0,101440.0,0.19716]
["bitfinex","BTCUSD",1734557999532,0.21751376,101460.0,101440.0,0.39432]
["bitfinex","BTCUSD",1734557999743,0.21751376,101460.0,101450.0,0.29680072]
["bitfinex","BTCUSD",1734558000271,0.21751376,101460.0,101450.0,0.39680072]
["bitfinex","BTCUSD",1734558000479,0.21751376,101480.0,101470.0,0.19965972]
["bitfinex","BTCUSD",1734558000692,0.1021872,101480.0,101460.0,0.29775117]
["bitfinex","BTCUSD",1734558000924,0.00016779,101480.0,101470.0,0.197102]
["bitfinex","BTCUSD",1734558001136,0.39152478,101490.0,101470.0,0.197102]
["bitfinex","BTCUSD",1734558001137,0.35059774,101490.0,101470.0,0.197102]
["bitfinex","BTCUSD",1734558001338,0.44714903,101490.0,101470.0,0.197102]
["bitfinex","BTCUSD",1734558001561,0.09655129,101490.0,101470.0,0.197102]
["bitfinex","BTCUSD",1734558001803,0.49069229,101490.0,101460.0,0.49387372]
["bitfinex","BTCUSD",1734558002013,0.09655129,101490.0,101470.0,0.197101]
["bitfinex","BTCUSD",1734558002213,0.29307932,101480.0,101450.0,0.42956062]
["bitfinex","BTCUSD",1734558002373,0.023,101470.0,101450.0,0.72668462]
["bitfinex","BTCUSD",1734558002581,0.11899232,101470.0,101450.0,0.42128872]
["bitfinex","BTCUSD",1734558002882,0.023,101480.0,101460.0,0.394244]
["bitfinex","BTCUSD",1734558003133,0.09599232,101480.0,101450.0,0.521626]
["bitfinex","BTCUSD",1734558003339,0.29307732,101480.0,101450.0,0.718755]
["bitfinex","BTCUSD",1734558003511,0.29307732,101480.0,101460.0,0.197121]
["bitfinex","BTCUSD",1734558004256,0.09599232,101480.0,101460.0,0.1972072]
["bitfinex","BTCUSD",1734558004624,0.039412,101500.0,101470.0,0.2]
["bitfinex","BTCUSD",1734558004836,0.039412,101500.0,101480.0,0.420969]
["bitfinex","BTCUSD",1734558005035,0.00823585,101520.0,101490.0,0.197063]
["bitfinex","BTCUSD",1734558005036,0.40227585,101520.0,101490.0,0.197063]
["bitfinex","BTCUSD",1734558005251,0.09599232,101510.0,101490.0,0.197063]
["bitfinex","BTCUSD",1734558005657,0.4334,101530.0,101490.0,0.494113]
["bitfinex","BTCUSD",1734558005870,0.09599232,101520.0,101500.0,0.197031]
["bitfinex","BTCUSD",1734558006074,0.197025,101510.0,101480.0,0.3239]
["bitfinex","BTCUSD",1734558006281,0.09599232,101510.0,101480.0,0.420981]
["bitfinex","BTCUSD",1734558006526,0.003,101510.0,101490.0,0.494101]
["bitfinex","BTCUSD",1734558006739,0.003,101510.0,101490.0,0.494098]
["bitfinex","BTCUSD",1734558007172,0.003,101510.0,101500.0,0.197044]
["bitfinex","BTCUSD",1734558008153,0.023,101510.0,101500.0,0.197044]
["bitfinex","BTCUSD",1734558008608,0.61056671,101530.0,101500.0,0.197044]
["bitfinex","BTCUSD",1734558008609,0.22828911,101520.0,101500.0,0.197044]
["bitfinex","BTCUSD",1734558008810,0.32428143,101520.0,101500.0,0.14831981]
["bitfinex","BTCUSD",1734558009058,0.32428143,101520.0,101500.0,0.14931981]
["bitfinex","BTCUSD",1734558009497,0.32428143,101520.0,101500.0,0.14831981]
["bitfinex","BTCUSD",1734558009713,0.220063,101490.0,101480.0,0.1239]
["bitfinex","BTCUSD",1734558009915,0.31605532,101490.0,101470.0,0.00055897]
["bitfinex","BTCUSD",1734558010115,0.29307532,101480.0,101470.0,0.00055897]
["bitfinex","BTCUSD",1734558010227,0.64359251,101480.0,101470.0,0.00055897]
["bitfinex","BTCUSD",1734558010427,0.79359251,101480.0,101470.0,0.00055897]
["bitfinex","BTCUSD",1734558010885,0.72487078,101480.0,101470.0,0.00055897]
["bitfinex","BTCUSD",1734558011579,0.74504131,101480.0,101470.0,0.00055897]
["bitfinex","BTCUSD",1734558012249,0.74804131,101480.0,101470.0,0.00055897]
["bitfinex","BTCUSD",1734558012559,0.74504131,101480.0,101470.0,0.00055897]
["bitfinex","BTCUSD",1734558012969,0.75104131,101480.0,101470.0,0.00055897]
["bitfinex","BTCUSD",1734558013177,0.94703363,101480.0,101470.0,0.00055897]
["bitfinex","BTCUSD",1734558013582,0.94103363,101480.0,101470.0,0.00055897]
["bitfinex","BTCUSD",1734558013789,0.84103363,101480.0,101470.0,0.00055897]
["bitfinex","BTCUSD",1734558014435,0.84958114,101480.0,101470.0,0.00055897]
["bitfinex","BTCUSD",1734558014788,0.22016,101440.0,101430.0,0.0477]
["bitfinex","BTCUSD",1734558014995,0.57494778,101440.0,101430.0,0.00016779]
["bitfinex","BTCUSD",1734558015435,0.9209401,101440.0,101430.0,0.00016779]
["bitfinex","BTCUSD",1734558015630,0.82494778,101440.0,101430.0,0.00016779]
["bitfinex","BTCUSD",1734558016190,0.82494778,101440.0,101430.0,0.00116779]
["bitfinex","BTCUSD",1734558016352,0.72494778,101440.0,101430.0,0.00116779]
["bitfinex","BTCUSD",1734558017958,0.72494778,101440.0,101430.0,0.00016779]
["bitfinex","BTCUSD",1734558018340,0.73094778,101440.0,101430.0,0.00016779]
["bitfinex","BTCUSD",1734558018555,0.8209401,101440.0,101430.0,0.00016779]
["bitfinex","BTCUSD",1734558018773,0.8299401,101440.0,101430.0,0.00016779]
["bitfinex","BTCUSD",1734558018976,0.73394778,101440.0,101430.0,0.00016779]
["bitfinex","BTCUSD",1734558019181,0.75389988,101440.0,101430.0,0.00016779]
["bitfinex","BTCUSD",1734558020589,0.49510442,101440.0,101430.0,0.00016779]
["bitfinex","BTCUSD",1734558020805,0.12494442,101440.0,101430.0,0.00016779]
["bitfinex","BTCUSD",1734558021005,0.009,101440.0,101430.0,0.19734779]
["bitfinex","BTCUSD",1734558021849,0.009,101440.0,101430.0,0.48004779]
["bitfinex","BTCUSD",1734558022062,0.28413476,101470.0,101440.0,0.494294]
["bitfinex","BTCUSD",1734558022255,0.18301408,101470.0,101450.0,0.297123]
["bitfinex","BTCUSD",1734558022463,0.09599232,101460.0,101440.0,0.397147]
["bitfinex","BTCUSD",1734558022782,0.49025032,101460.0,101440.0,0.1]
["bitfinex","BTCUSD",1734558023351,0.45593746,101450.0,101430.0,0.13256779]
["bitfinex","BTCUSD",1734558023558,0.29315232,101440.0,101430.0,0.13256779]
["bitfinex","BTCUSD",1734558024391,0.09599232,101440.0,101430.0,0.13256779]
["bitfinex","BTCUSD",1734558024652,0.29315232,101440.0,101430.0,0.13256779]
["bitfinex","BTCUSD",1734558024802,0.29315232,101440.0,101430.0,0.00016779]
["bitfinex","BTCUSD",1734558024803,0.57494778,101440.0,101430.0,0.00016779]
["bitfinex","BTCUSD",1734558025213,0.8239401,101440.0,101430.0,0.00016779]
["bitfinex","BTCUSD",1734558026117,0.8209401,101440.0,101430.0,0.00016779]
["bitfinex","BTCUSD",1734558026320,0.47515232,101440.0,101430.0,0.00016779]
["bitfinex","BTCUSD",1734558027806,0.12799232,101440.0,101430.0,0.00025409]
["bitfinex","BTCUSD",1734558028000,0.009,101440.0,101430.0,0.19743409]
["bitfinex","BTCUSD",1734558028612,0.009,101440.0,101430.0,0.29743409]
["bitfinex","BTCUSD",1734558028814,0.009,101440.0,101430.0,0.52613409]
["bitfinex","BTCUSD",1734558029019,0.60917882,101470.0,101430.0,0.32895409]
["bitfinex","BTCUSD",1734558029223,0.09599232,101460.0,101440.0,0.197146]
["bitfinex","BTCUSD",1734558029396,0.09599232,101460.0,101440.0,0.591443]
["bitfinex","BTCUSD",1734558029606,0.09599232,101460.0,101440.0,0.394292]
["bitfinex","BTCUSD",1734558029813,0.49025032,101460.0,101430.0,1.02046209]
["bitfinex","BTCUSD",1734558030012,0.49025032,101460.0,101440.0,0.197156]
["bitfinex","BTCUSD",1734558031492,0.45595246,101450.0,101430.0,0.22995409]
["bitfinex","BTCUSD",1734558031700,0.29315232,101440.0,101430.0,0.22895409]
["bitfinex","BTCUSD",1734558031914,0.57494778,101440.0,101430.0,0.22895409]
["bitfinex","BTCUSD",1734558032323,0.57494778,101440.0,101430.0,0.10025409]
["bitfinex","BTCUSD",1734558032528,0.31615232,101440.0,101430.0,0.10125409]
["bitfinex","BTCUSD",1734558033570,0.8209401,101440.0,101430.0,0.10125409]
["bitfinex","BTCUSD",1734558033775,0.8209401,101440.0,101430.0,0.10025409]
["bitfinex","BTCUSD",1734558034032,0.82494778,101440.0,101430.0,0.10025409]
["bitfinex","BTCUSD",1734558034265,0.82794778,101440.0,101430.0,0.10025409]
["bitfinex","BTCUSD",1734558034390,0.82494778,101440.0,101430.0,0.10025409]
["bitfinex","BTCUSD",1734558034822,0.83094778,101440.0,101430.0,0.10025409]
["bitfinex","BTCUSD",1734558035029,0.82494778,101440.0,101430.0,0.10025409]
["bitfinex","BTCUSD",1734558035205,0.9209401,101440.0,101430.0,0.10025409]
["bitfinex","BTCUSD",1734558035419,1.45241097,101440.0,101430.0,0.10025409]
["bitfinex","BTCUSD",1734558035624,0.90925865,101440.0,101400.0,0.29722]
["bitfinex","BTCUSD",1734558035821,0.62746319,101440.0,101420.0,0.326688]
["bitfinex","BTCUSD",1734558036020,1.08343365,101440.0,101420.0,0.326699]
["bitfinex","BTCUSD",1734558036263,1.02181119,101440.0,101420.0,0.326699]
["bitfinex","BTCUSD",1734558036391,0.82463619,101440.0,101420.0,0.326699]
["bitfinex","BTCUSD",1734558036597,1.02180819,101440.0,101420.0,0.326699]
["bitfinex","BTCUSD",1734558036803,1.01280719,101440.0,101420.0,0.1295]
["bitfinex","BTCUSD",1734558037119,1.01880719,101440.0,101420.0,0.326699]
["bitfinex","BTCUSD",1734558037314,0.49633632,101440.0,101420.0,0.326699]
["bitfinex","BTCUSD",1734558037683,0.49633632,101440.0,101430.0,0.19718]
["bitfinex","BTCUSD",1734558037684,0.10199232,101440.0,101430.0,0.19718]
["bitfinex","BTCUSD",1734558037817,0.12499232,101440.0,101430.0,0.19718]
["bitfinex","BTCUSD",1734558038020,0.13557806,101440.0,101420.0,0.821065]
["bitfinex","BTCUSD",1734558038427,0.12957806,101440.0,101420.0,0.821065]
["bitfinex","BTCUSD",1734558038947,0.32673906,101440.0,101420.0,0.624875]
["bitfinex","BTCUSD",1734558039727,0.28179546,101430.0,101420.0,0.1305]
["bitfinex","BTCUSD",1734558039935,0.57496778,101430.0,101420.0,0.001]
["bitfinex","BTCUSD",1734558040399,0.82496778,101430.0,101420.0,0.0010863]
["bitfinex","BTCUSD",1734558040603,0.82496778,101430.0,101420.0,8.63e-05]
["bitfinex","BTCUSD",1734558040810,0.9209601,101430.0,101420.0,0.00287161]
["bitfinex","BTCUSD",1734558041010,0.9239601,101430.0,101420.0,8.63e-05]
["bitfinex","BTCUSD",1734558041215,0.8209601,101430.0,101420.0,8.63e-05]
["bitfinex","BTCUSD",1734558041427,0.94350779,101430.0,101420.0,8.63e-05]
["bitfinex","BTCUSD",1734558041625,0.95250779,101430.0,101420.0,8.63e-05]
["bitfinex","BTCUSD",1734558041829,0.94350779,101430.0,101420.0,8.63e-05]
["bitfinex","BTCUSD",1734558042030,0.94350779,101430.0,101420.0,0.00287161]
["bitfinex","BTCUSD",1734558042147,0.69371233,101430.0,101420.0,8.63e-05]
["bitfinex","BTCUSD",1734558042382,0.10499232,101430.0,101420.0,0.20007735]
["bitfinex","BTCUSD",1734558043794,0.09599232,101430.0,101420.0,0.00287835]
["bitfinex","BTCUSD",1734558043995,0.29317232,101430.0,101420.0,0.00287835]
["bitfinex","BTCUSD",1734558044203,0.30217232,101430.0,101420.0,0.00287835]
["bitfinex","BTCUSD",1734558044412,0.29317232,101430.0,101420.0,0.00287835]
["bitfinex","BTCUSD",1734558044630,0.29617232,101430.0,101420.0,0.00287835]
["bitfinex","BTCUSD",1734558045818,0.72796778,101430.0,101420.0,0.00287835]
["bitfinex","BTCUSD",1734558046764,0.72796778,101430.0,101420.0,8.63e-05]
["bitfinex","BTCUSD",1734558046965,0.72796778,101430.0,101420.0,0.00287717]
["bitfinex","BTCUSD",1734558047168,0.72796778,101430.0,101420.0,8.63e-05]
["bitfinex","BTCUSD",1734558047366,0.72796778,101430.0,101420.0,0.0028786]
["bitfinex","BTCUSD",1734558047570,0.46617232,101430.0,101420.0,8.63e-05]
["bitfinex","BTCUSD",1734558047823,0.47517232,101430.0,101420.0,0.0028786]
["bitfinex","BTCUSD",1734558048030,0.47517232,101430.0,101420.0,8.63e-05]
["bitfinex","BTCUSD",1734558048207,0.46617232,101430.0,101420.0,0.00287898]
["bitfinex","BTCUSD",1734558048400,0.8269601,101430.0,101420.0,8.63e-05]
["bitfinex","BTCUSD",1734558048595,0.73096778,101430.0,101420.0,0.00287898]
["bitfinex","BTCUSD",1734558048807,0.73096778,101430.0,101420.0,8.63e-05]
["bitfinex","BTCUSD",1734558049024,0.73096778,101430.0,101420.0,0.00287895]
["bitfinex","BTCUSD",1734558049228,0.72496778,101430.0,101420.0,8.63e-05]
["bitfinex","BTCUSD",1734558049730,0.72496778,101430.0,101420.0,0.00287868]
["bitfinex","BTCUSD",1734558049901,0.74463955,101430.0,101420.0,8.63e-05]
["bitfinex","BTCUSD",1734558050222,0.74463955,101430.0,101420.0,0.00287848]
["bitfinex","BTCUSD",1734558050223,0.84063187,101430.0,101420.0,0.00287848]
["bitfinex","BTCUSD",1734558050451,0.84063187,101430.0,101420.0,8.63e-05]
["bitfinex","BTCUSD",1734558050646,0.75063955,101430.0,101420.0,0.00287848]
["bitfinex","BTCUSD",1734558050850,0.74463955,101430.0,101420.0,8.63e-05]
["bitfinex","BTCUSD",1734558051012,0.75063955,101430.0,101420.0,0.00287848]
["bitfinex","BTCUSD",1734558051179,0.75063955,101430.0,101420.0,8.63e-05]
["bitfinex","BTCUSD",1734558051383,0.75063955,101430.0,101420.0,0.00287833]
["bitfinex","BTCUSD",1734558051630,0.75063955,101430.0,101420.0,8.63e-05]
["bitfinex","BTCUSD",1734558052089,0.75614235,101430.0,101420.0,0.00287833]
["bitfinex","BTCUSD",1734558052291,0.75614235,101430.0,101420.0,8.63e-05]
["bitfinex","BTCUSD",1734558052495,0.75614235,101430.0,101420.0,0.00287833]
["bitfinex","BTCUSD",1734558052694,0.66015003,101430.0,101420.0,8.63e-05]
["bitfinex","BTCUSD",1734558053208,0.66015003,101430.0,101420.0,0.00287874]
["bitfinex","BTCUSD",1734558053559,0.65415003,101430.0,101420.0,0.00287874]
["bitfinex","BTCUSD",1734558053794,0.66315003,101430.0,101420.0,0.00287874]
["bitfinex","BTCUSD",1734558054000,0.66315003,101430.0,101420.0,8.63e-05]
["bitfinex","BTCUSD",1734558054216,0.65415003,101430.0,101420.0,8.63e-05]
["bitfinex","BTCUSD",1734558054436,0.46901669,101430.0,101420.0,0.00287874]
["bitfinex","BTCUSD",1734558054652,0.09616492,101430.0,101420.0,0.2780853]
["bitfinex","BTCUSD",1734558054850,0.09616492,101430.0,101420.0,0.32917774]
["bitfinex","BTCUSD",1734558055131,0.10516492,101430.0,101420.0,0.32917774]
["bitfinex","BTCUSD",1734558055284,0.09616492,101430.0,101420.0,0.32917774]
["bitfinex","BTCUSD",1734558056086,0.09616492,101430.0,101420.0,0.42917774]
["bitfinex","BTCUSD",1734558056087,0.0001726,101430.0,101420.0,0.42917774]
["bitfinex","BTCUSD",1734558056706,0.0061726,101430.0,101420.0,0.42917774]
["bitfinex","BTCUSD",1734558056899,0.0001726,101430.0,101420.0,0.42917774]
["bitfinex","BTCUSD",1734558057333,0.0031726,101430.0,101420.0,0.42917774]
["bitfinex","BTCUSD",1734558057535,0.0001726,101430.0,101420.0,0.42917774]
["bitfinex","BTCUSD",1734558057834,0.0001726,101430.0,101420.0,0.43017774]
["bitfinex","BTCUSD",1734558058450,0.0001726,101430.0,101420.0,0.33017774]
["bitfinex","BTCUSD",1734558059575,0.0001726,101430.0,101420.0,0.32917774]
["bitfinex","BTCUSD",1734558059951,0.0001726,101430.0,101420.0,0.33017774]
["bitfinex","BTCUSD",1734558060356,0.0001726,101430.0,101420.0,0.43017774]
["bitfinex","BTCUSD",1734558060731,0.0001726,101430.0,101420.0,0.53017774]
["bitfinex","BTCUSD",1734558061040,0.21854001,101450.0,101440.0,0.52846]
["bitfinex","BTCUSD",1734558061264,0.21854001,101450.0,101440.0,0.77723245]
["bitfinex","BTCUSD",1734558061843,0.21854001,101450.0,101440.0,0.68124013]
["bitfinex","BTCUSD",1734558062047,0.0001726,101470.0,101450.0,0.397136]
["bitfinex","BTCUSD",1734558062257,0.0003402,101470.0,101460.0,0.29989187]
["bitfinex","BTCUSD",1734558062483,0.0003402,101470.0,101460.0,0.00276987]
["bitfinex","BTCUSD",1734558062736,0.29343452,101470.0,101460.0,0.00276987]
["bitfinex","BTCUSD",1734558063538,0.29643452,101470.0,101460.0,0.00276987]
["bitfinex","BTCUSD",1734558063875,0.63756786,101470.0,101460.0,0.00276987]
["bitfinex","BTCUSD",1734558064076,0.63756786,101470.0,101440.0,0.1313]
["bitfinex","BTCUSD",1734558064277,0.220141,101450.0,101420.0,1.01401812]
["bitfinex","BTCUSD",1734558064408,0.31613332,101450.0,101430.0,0.39718]
["bitfinex","BTCUSD",1734558064752,0.51328432,101450.0,101430.0,0.59436]
["bitfinex","BTCUSD",1734558065048,0.51328432,101450.0,101430.0,0.5944463]
["bitfinex","BTCUSD",1734558065211,0.51345692,101450.0,101430.0,0.5944463]
["bitfinex","BTCUSD",1734558065616,0.51345692,101450.0,101430.0,8.63e-05]
["bitfinex","BTCUSD",1734558065617,0.19716,101440.0,101430.0,8.63e-05]
["bitfinex","BTCUSD",1734558065812,0.51345692,101450.0,101430.0,0.2972663]
["bitfinex","BTCUSD",1734558066022,0.0001726,101450.0,101440.0,0.19716]
["bitfinex","BTCUSD",1734558066183,0.0001726,101450.0,101440.0,0.47946]
["bitfinex","BTCUSD",1734558066380,0.0001726,101450.0,101440.0,0.52676]
["bitfinex","BTCUSD",1734558067060,0.09616492,101450.0,101440.0,0.2296]
["bitfinex","BTCUSD",1734558067261,0.0001726,101450.0,101440.0,0.52676]
["bitfinex","BTCUSD",1734558067416,0.0001726,101450.0,101440.0,0.42776]
["bitfinex","BTCUSD",1734558067765,0.0001726,101450.0,101440.0,0.52676]
["bitfinex","BTCUSD",1734558068946,0.0001726,101450.0,101440.0,0.52776]
["bitfinex","BTCUSD",1734558069916,0.0001726,101450.0,101440.0,0.77375232]
["bitfinex","BTCUSD",1734558070125,0.0001726,101450.0,101440.0,0.77275232]
["bitfinex","BTCUSD",1734558070526,0.0001726,101450.0,101440.0,0.77375232]
["bitfinex","BTCUSD",1734558071158,0.0001726,101450.0,101440.0,0.86106844]
["bitfinex","BTCUSD",1734558071974,0.0001726,101450.0,101440.0,0.77275232]
["bitfinex","BTCUSD",1734558072154,0.0001726,101450.0,101440.0,0.7765197]
["bitfinex","BTCUSD",1734558072377,0.0001726,101450.0,101440.0,0.68052738]
["bitfinex","BTCUSD",1734558072571,0.0001726,101450.0,101440.0,0.7755197]
["bitfinex","BTCUSD",1734558072797,0.0001726,101450.0,101440.0,0.7765197]
["bitfinex","BTCUSD",1734558073407,0.0001726,101450.0,101440.0,0.6265197]
["bitfinex","BTCUSD",1734558073606,0.1973136,101450.0,101440.0,0.13336738]
["bitfinex","BTCUSD",1734558073776,0.1973136,101450.0,101440.0,0.00376738]
["bitfinex","BTCUSD",1734558073777,0.33275098,101450.0,101440.0,0.00376738]
["bitfinex","BTCUSD",1734558073978,0.50575098,101450.0,101440.0,0.00722639]
["bitfinex","BTCUSD",1734558075062,0.46630592,101450.0,101440.0,0.00622639]
["bitfinex","BTCUSD",1734558075389,0.46630592,101450.0,101440.0,0.00722639]
["bitfinex","BTCUSD",1734558075586,0.47016,101440.0,101420.0,8.63e-05]
["bitfinex","BTCUSD",1734558075787,0.46617232,101430.0,101420.0,8.63e-05]
["bitfinex","BTCUSD",1734558078468,0.44317232,101430.0,101420.0,8.63e-05]
["bitfinex","BTCUSD",1734558078670,0.29917232,101430.0,101420.0,8.63e-05]
["bitfinex","BTCUSD",1734558078879,0.08787849,101440.0,101420.0,0.2972853]
["bitfinex","BTCUSD",1734558079099,0.44882347,101450.0,101430.0,0.29718]
["bitfinex","BTCUSD",1734558079303,0.23198866,101450.0,101440.0,0.29716]
["bitfinex","BTCUSD",1734558079709,0.01344865,101450.0,101430.0,0.397169]
["bitfinex","BTCUSD",1734558079952,0.40775065,101450.0,101430.0,0.397169]
["bitfinex","BTCUSD",1734558080362,0.41075065,101450.0,101430.0,0.397169]
["bitfinex","BTCUSD",1734558080604,0.41075065,101450.0,101440.0,0.1]
["bitfinex","BTCUSD",1734558081187,0.50674297,101450.0,101430.0,0.1]
["bitfinex","BTCUSD",1734558081387,0.50674297,101450.0,101420.0,8.63e-05]
["bitfinex","BTCUSD",1734558081388,0.19718,101430.0,101420.0,8.63e-05]
["bitfinex","BTCUSD",1734558081589,0.31617232,101430.0,101420.0,8.63e-05]
["bitfinex","BTCUSD",1734558081990,0.15,101440.0,101430.0,0.198172]
["bitfinex","BTCUSD",1734558082189,0.24599232,101440.0,101430.0,0.197172]
["bitfinex","BTCUSD",1734558082396,0.24599232,101440.0,101430.0,0.394352]
["bitfinex","BTCUSD",1734558082650,0.24599232,101440.0,101430.0,0.197172]
["bitfinex","BTCUSD",1734558083193,0.24599232,101440.0,101430.0,0.20229127]
["bitfinex","BTCUSD",1734558083460,0.01344865,101450.0,101430.0,0.49947127]
["bitfinex","BTCUSD",1734558083596,0.10944097,101450.0,101440.0,0.19716]
["bitfinex","BTCUSD",1734558083817,0.10944097,101450.0,101440.0,0.28216332]
["bitfinex","BTCUSD",1734558084249,0.01344865,101450.0,101440.0,0.38216332]
["bitfinex","BTCUSD",1734558084621,0.0001726,101450.0,101440.0,0.38216332]
["bitfinex","BTCUSD",1734558084827,0.0001726,101450.0,101440.0,0.52716332]
["bitfinex","BTCUSD",1734558085126,0.0031726,101450.0,101440.0,0.52716332]
["bitfinex","BTCUSD",1734558085845,0.0001726,101450.0,101440.0,0.52716332]
["bitfinex","BTCUSD",1734558086068,0.0001726,101450.0,101440.0,0.52816332]
["bitfinex","BTCUSD",1734558086405,0.01353712,101470.0,101460.0,0.397122]
["bitfinex","BTCUSD",1734558086406,0.0001726,101470.0,101460.0,0.397122]
["bitfinex","BTCUSD",1734558086611,0.0003402,101470.0,101460.0,0.397122]
["bitfinex","BTCUSD",1734558086757,0.0003402,101470.0,101460.0,0.40118561]
["bitfinex","BTCUSD",1734558088359,0.0003402,101470.0,101460.0,0.40218561]
["bitfinex","BTCUSD",1734558090927,0.0003402,101470.0,101460.0,0.40118561]
["bitfinex","BTCUSD",1734558091459,0.0003402,101470.0,101460.0,0.40218561]
["bitfinex","BTCUSD",1734558091666,0.0003402,101470.0,101460.0,0.40118561]
["bitfinex","BTCUSD",1734558091863,0.0003402,101470.0,101460.0,0.40218561]
["bitfinex","BTCUSD",1734558092140,0.0003402,101470.0,101460.0,0.40118561]
["bitfinex","BTCUSD",1734558092338,0.0003402,101470.0,101460.0,0.52448561]
["bitfinex","BTCUSD",1734558092571,0.0003402,101470.0,101460.0,0.52548561]
["bitfinex","BTCUSD",1734558092758,0.0003402,101470.0,101460.0,0.52448561]
["bitfinex","BTCUSD",1734558093028,0.0003402,101470.0,101460.0,0.77147793]
["bitfinex","BTCUSD",1734558093219,0.0003402,101470.0,101460.0,1.1394337]
["bitfinex","BTCUSD",1734558093427,0.0001726,101490.0,101460.0,1.1394337]
["bitfinex","BTCUSD",1734558093428,0.0001726,101490.0,101480.0,0.1]
["bitfinex","BTCUSD",1734558093551,0.00073157,101490.0,101480.0,0.297083]
["bitfinex","BTCUSD",1734558093750,0.00073157,101490.0,101480.0,0.40118744]
["bitfinex","BTCUSD",1734558095622,0.00073157,101490.0,101480.0,0.40218744]
["bitfinex","BTCUSD",1734558096017,0.00073157,101490.0,101480.0,0.40118744]
["bitfinex","BTCUSD",1734558096210,0.00073157,101490.0,101480.0,0.40218744]
["bitfinex","BTCUSD",1734558097206,0.00073157,101490.0,101480.0,0.20510444]
["bitfinex","BTCUSD",1734558097410,0.29378689,101490.0,101480.0,0.00510444]
["bitfinex","BTCUSD",1734558098513,0.29378689,101490.0,101480.0,0.00410444]
["bitfinex","BTCUSD",1734558098844,0.29378689,101490.0,101480.0,0.00510444]
["bitfinex","BTCUSD",1734558100585,0.29378689,101490.0,101480.0,0.20218744]
["bitfinex","BTCUSD",1734558100586,0.00073157,101490.0,101480.0,0.20218744]
["bitfinex","BTCUSD",1734558100713,0.00073157,101490.0,101480.0,0.40218744]
["bitfinex","BTCUSD",1734558101332,0.00073157,101490.0,101480.0,0.48048744]
["bitfinex","BTCUSD",1734558101533,0.00073157,101490.0,101480.0,0.47948744]
["bitfinex","BTCUSD",1734558102019,0.00073157,101490.0,101480.0,0.48048744]
["bitfinex","BTCUSD",1734558102694,0.00073157,101490.0,101480.0,0.47948744]
["bitfinex","BTCUSD",1734558102897,0.00073157,101490.0,101480.0,0.48048744]
["bitfinex","BTCUSD",1734558105280,0.00073157,101490.0,101480.0,0.18340444]
["bitfinex","BTCUSD",1734558105453,0.29378689,101490.0,101480.0,0.00510444]
["bitfinex","BTCUSD",1734558105662,0.31678689,101490.0,101480.0,0.00510444]
["bitfinex","BTCUSD",1734558106284,0.31678689,101490.0,101480.0,0.00410444]
["bitfinex","BTCUSD",1734558106537,0.31978689,101490.0,101480.0,0.00410444]
["bitfinex","BTCUSD",1734558107037,0.00373157,101490.0,101480.0,0.20118744]
["bitfinex","BTCUSD",1734558107175,0.00373157,101490.0,101480.0,0.30118744]
["bitfinex","BTCUSD",1734558107387,0.00373157,101490.0,101480.0,0.00410444]
["bitfinex","BTCUSD",1734558107591,0.09972389,101490.0,101480.0,0.00410444]
["bitfinex","BTCUSD",1734558107834,0.44378689,101490.0,101480.0,0.00410444]
["bitfinex","BTCUSD",1734558108035,0.59195927,101490.0,101480.0,0.00410444]
["bitfinex","BTCUSD",1734558108189,0.197122,101460.0,101450.0,8.63e-05]
["bitfinex","BTCUSD",1734558108394,0.29311432,101460.0,101450.0,8.63e-05]
["bitfinex","BTCUSD",1734558108595,0.29311432,101460.0,101450.0,0.00371091]
["bitfinex","BTCUSD",1734558109313,0.197115,101470.0,101450.0,0.00371091]
["bitfinex","BTCUSD",1734558109500,0.29310732,101470.0,101450.0,0.49796491]
["bitfinex","BTCUSD",1734558109704,0.29310732,101470.0,101450.0,0.69509391]
["bitfinex","BTCUSD",1734558110223,0.347091,101480.0,101460.0,0.197122]
["bitfinex","BTCUSD",1734558110536,0.29308332,101480.0,101470.0,0.0035964]
["bitfinex","BTCUSD",1734558111078,0.29308332,101480.0,101470.0,0.0036825]
["bitfinex","BTCUSD",1734558111475,0.29608332,101480.0,101470.0,0.0036825]
["bitfinex","BTCUSD",1734558111748,0.29308332,101480.0,101470.0,0.1036825]
["bitfinex","BTCUSD",1734558112144,0.29608332,101480.0,101470.0,0.1036825]
["bitfinex","BTCUSD",1734558112678,0.29608332,101480.0,101470.0,0.0036825]
["bitfinex","BTCUSD",1734558112896,0.29308332,101480.0,101470.0,0.1036825]
["bitfinex","BTCUSD",1734558114057,0.53808621,101480.0,101470.0,0.0036825]
["bitfinex","BTCUSD",1734558114270,0.54108621,101480.0,101470.0,0.0036825]
["bitfinex","BTCUSD",1734558114506,0.53808621,101480.0,101470.0,0.0036825]
["bitfinex","BTCUSD",1734558115175,0.54108621,101480.0,101470.0,0.0036825]
["bitfinex","BTCUSD",1734558115377,0.46608332,101480.0,101470.0,0.0036825]
["bitfinex","BTCUSD",1734558115763,0.47308332,101480.0,101470.0,0.0036825]
["bitfinex","BTCUSD",1734558118847,0.370122,101460.0,101450.0,8.63e-05]
["bitfinex","BTCUSD",1734558119050,0.54441432,101460.0,101450.0,8.63e-05]
["bitfinex","BTCUSD",1734558119190,0.64040664,101460.0,101450.0,8.63e-05]
["bitfinex","BTCUSD",1734558120450,0.78660664,101460.0,101450.0,8.63e-05]
["bitfinex","BTCUSD",1734558120691,0.53041432,101460.0,101450.0,8.63e-05]
["bitfinex","BTCUSD",1734558120896,0.45211432,101460.0,101450.0,8.63e-05]
["bitfinex","BTCUSD",1734558121476,0.44311432,101460.0,101450.0,8.63e-05]
["bitfinex","BTCUSD",1734558121917,0.45211432,101460.0,101450.0,8.63e-05]
["bitfinex","BTCUSD",1734558122118,0.46379021,101460.0,101450.0,8.63e-05]
["bitfinex","BTCUSD",1734558122328,0.31379021,101460.0,101450.0,8.63e-05]
["bitfinex","BTCUSD",1734558122537,0.30479021,101460.0,101450.0,8.63e-05]
["bitfinex","BTCUSD",1734558123807,0.31079021,101460.0,101450.0,8.63e-05]
["bitfinex","BTCUSD",1734558124599,0.30479021,101460.0,101450.0,8.63e-05]
["bitfinex","BTCUSD",1734558124881,0.30779021,101460.0,101450.0,8.63e-05]
["bitfinex","BTCUSD",1734558125161,0.30479021,101460.0,101450.0,8.63e-05]
["bitfinex","BTCUSD",1734558125422,0.01167589,101460.0,101450.0,0.2972273]
["bitfinex","BTCUSD",1734558125615,0.01767589,101460.0,101450.0,0.2972273]
["bitfinex","BTCUSD",1734558125815,0.006,101460.0,101450.0,0.4758273]
["bitfinex","BTCUSD",1734558126803,0.394214,101470.0,101450.0,0.6729683]
["bitfinex","BTCUSD",1734558126965,0.003,101460.0,101450.0,0.4758273]
["bitfinex","BTCUSD",1734558127395,0.50228475,101470.0,101450.0,0.6729593]
["bitfinex","BTCUSD",1734558127597,0.50228475,101470.0,101450.0,0.6739593]
["bitfinex","BTCUSD",1734558128020,0.46611432,101460.0,101450.0,0.0010863]
["bitfinex","BTCUSD",1734558128422,0.46611432,101460.0,101450.0,8.63e-05]
["bitfinex","BTCUSD",1734558128626,0.46611432,101460.0,101450.0,0.0010863]
["bitfinex","BTCUSD",1734558129074,0.56611432,101460.0,101450.0,0.0010863]
["bitfinex","BTCUSD",1734558129661,0.64271432,101460.0,101450.0,0.0010863]
["bitfinex","BTCUSD",1734558129867,0.63870664,101460.0,101450.0,8.63e-05]
["bitfinex","BTCUSD",1734558130344,0.37018,101430.0,101420.0,8.63e-05]
["bitfinex","BTCUSD",1734558130522,0.46617232,101430.0,101420.0,8.63e-05]
["bitfinex","BTCUSD",1734558130661,0.46617232,101430.0,101420.0,0.00440195]
["bitfinex","BTCUSD",1734558130875,0.66216464,101430.0,101420.0,0.00440195]
["bitfinex","BTCUSD",1734558131422,0.74116464,101430.0,101420.0,0.00440195]
["bitfinex","BTCUSD",1734558131620,0.74416464,101430.0,101420.0,0.00456955]
["bitfinex","BTCUSD",1734558131848,0.96470674,101430.0,101420.0,0.00349064]
["bitfinex","BTCUSD",1734558132120,0.98103454,101430.0,101420.0,0.0002539]
["bitfinex","BTCUSD",1734558132365,0.98103454,101430.0,101380.0,0.1475722]
["bitfinex","BTCUSD",1734558132565,0.98103454,101430.0,101380.0,0.00033915]
["bitfinex","BTCUSD",1734558132566,0.220258,101390.0,101380.0,0.00033915]
["bitfinex","BTCUSD",1734558132772,0.31625032,101390.0,101380.0,0.00033915]
["bitfinex","BTCUSD",1734558133425,0.197254,101400.0,101380.0,0.29761515]
["bitfinex","BTCUSD",1734558133628,0.09599232,101400.0,101390.0,0.1]
["bitfinex","BTCUSD",1734558134224,0.29323032,101400.0,101390.0,0.1]
["bitfinex","BTCUSD",1734558134684,0.197258,101390.0,101380.0,0.20033915]
["bitfinex","BTCUSD",1734558134887,0.31625032,101390.0,101380.0,0.00033915]
["bitfinex","BTCUSD",1734558135721,0.594743,101400.0,101380.0,0.10033915]
["bitfinex","BTCUSD",1734558135920,0.69073532,101400.0,101380.0,0.10033915]
["bitfinex","BTCUSD",1734558136274,0.68773532,101400.0,101380.0,0.10033915]
["bitfinex","BTCUSD",1734558136485,0.49048232,101400.0,101380.0,0.10133915]
["bitfinex","BTCUSD",1734558136706,0.49048232,101400.0,101380.0,0.10033915]
["bitfinex","BTCUSD",1734558136886,0.197258,101390.0,101380.0,0.10033915]
["bitfinex","BTCUSD",1734558137085,0.197258,101390.0,101380.0,0.10133915]
["bitfinex","BTCUSD",1734558137331,0.49048432,101400.0,101380.0,0.10133915]
["bitfinex","BTCUSD",1734558137558,0.197258,101390.0,101380.0,0.10133915]
["bitfinex","BTCUSD",1734558137759,0.197258,101390.0,101380.0,0.00133915]
["bitfinex","BTCUSD",1734558137960,0.31625032,101390.0,101380.0,0.00033915]
["bitfinex","BTCUSD",1734558138164,0.31625032,101390.0,101380.0,0.00133915]
["bitfinex","BTCUSD",1734558138603,0.31625032,101390.0,101380.0,0.10133915]
["bitfinex","BTCUSD",1734558138604,0.09599232,101390.0,101380.0,0.10133915]
["bitfinex","BTCUSD",1734558138812,0.29325032,101390.0,101380.0,0.10133915]
["bitfinex","BTCUSD",1734558139017,0.31625032,101390.0,101380.0,0.00133915]
["bitfinex","BTCUSD",1734558139239,0.09599232,101390.0,101380.0,0.10133915]
["bitfinex","BTCUSD",1734558139661,0.29325032,101390.0,101380.0,0.10133915]
["bitfinex","BTCUSD",1734558140200,0.53621171,101390.0,101380.0,0.00133915]
["bitfinex","BTCUSD",1734558141467,0.46625032,101390.0,101380.0,0.00133915]
["bitfinex","BTCUSD",1734558143009,0.46625032,101390.0,101380.0,0.00033915]
["bitfinex","BTCUSD",1734558143171,0.46925032,101390.0,101380.0,0.00033915]
["bitfinex","BTCUSD",1734558143734,0.46625032,101390.0,101380.0,0.00033915]
["bitfinex","BTCUSD",1734558143890,0.47525032,101390.0,101380.0,0.00033915]
["bitfinex","BTCUSD",1734558144087,0.57124264,101390.0,101380.0,0.00033915]
["bitfinex","BTCUSD",1734558144287,0.47525032,101390.0,101380.0,0.00033915]
["bitfinex","BTCUSD",1734558145238,0.49547749,101390.0,101380.0,0.00033915]
["bitfinex","BTCUSD",1734558145808,0.12799232,101390.0,101380.0,0.10033915]
["bitfinex","BTCUSD",1734558146019,0.10499232,101390.0,101380.0,0.29761615]
["bitfinex","BTCUSD",1734558146226,0.10499232,101390.0,101380.0,0.20033915]
["bitfinex","BTCUSD",1734558146634,0.09599232,101390.0,101380.0,0.20033915]
["bitfinex","BTCUSD",1734558146854,0.34648551,101390.0,101380.0,0.00033915]
["bitfinex","BTCUSD",1734558147191,0.29325032,101390.0,101380.0,0.20372075]
["bitfinex","BTCUSD",1734558147591,0.29625032,101390.0,101380.0,0.20372075]
["bitfinex","BTCUSD",1734558147796,0.29325032,101390.0,101380.0,0.20372075]
["bitfinex","BTCUSD",1734558148365,0.31625032,101390.0,101380.0,0.10372075]
["bitfinex","BTCUSD",1734558149183,0.32225032,101390.0,101380.0,0.10372075]
["bitfinex","BTCUSD",1734558149520,0.31625032,101390.0,101380.0,0.00372075]
["bitfinex","BTCUSD",1734558149693,0.31925032,101390.0,101380.0,0.00372075]
["bitfinex","BTCUSD",1734558150299,0.31925032,101390.0,101380.0,0.10372075]
["bitfinex","BTCUSD",1734558150529,0.31625032,101390.0,101380.0,0.00372075]
["bitfinex","BTCUSD",1734558150932,0.32325032,101390.0,101380.0,0.00372075]
["bitfinex","BTCUSD",1734558151290,0.32325032,101390.0,101380.0,0.10372075]
["bitfinex","BTCUSD",1734558151712,0.32325032,101390.0,101380.0,0.00372075]
["bitfinex","BTCUSD",1734558151898,0.54814541,101390.0,101380.0,0.00372075]
["bitfinex","BTCUSD",1734558152648,0.64814541,101390.0,101380.0,0.00372075]
["bitfinex","BTCUSD",1734558153239,0.64814541,101390.0,101380.0,0.00033915]
["bitfinex","BTCUSD",1734558153439,0.64814541,101390.0,101380.0,0.00371603]
["bitfinex","BTCUSD",1734558154127,0.64814541,101390.0,101370.0,0.0153646]
["bitfinex","BTCUSD",1734558154128,0.370277,101380.0,101370.0,0.01403489]
["bitfinex","BTCUSD",1734558154332,0.56226164,101380.0,101370.0,0.01459452]
["bitfinex","BTCUSD",1734558154773,0.66226164,101380.0,101370.0,0.01459452]
["bitfinex","BTCUSD",1734558154992,0.66226164,101380.0,101370.0,0.00956026]
["bitfinex","BTCUSD",1734558155612,0.66526164,101380.0,101370.0,0.00956026]
["bitfinex","BTCUSD",1734558155817,0.66226164,101380.0,101370.0,0.00956026]
["bitfinex","BTCUSD",1734558156029,0.66826164,101380.0,101370.0,0.00956026]
["bitfinex","BTCUSD",1734558156251,0.61925415,101380.0,101370.0,0.00956026]
["bitfinex","BTCUSD",1734558156597,0.64796477,101380.0,101370.0,0.00956026]
["bitfinex","BTCUSD",1734558156800,1.04263301,101380.0,101370.0,0.00956026]
["bitfinex","BTCUSD",1734558157002,1.01392239,101380.0,101370.0,0.00956026]
["bitfinex","BTCUSD",1734558157203,0.91392239,101380.0,101370.0,0.00956026]
["bitfinex","BTCUSD",1734558157936,0.91392239,101380.0,101370.0,0.00964636]
["bitfinex","BTCUSD",1734558158366,0.64493007,101380.0,101370.0,0.00964636]
["bitfinex","BTCUSD",1734558159748,0.27326183,101380.0,101370.0,0.00964636]
["bitfinex","BTCUSD",1734558159950,0.44337393,101380.0,101370.0,0.00964636]
["bitfinex","BTCUSD",1734558162148,0.4349562,101380.0,101370.0,0.00964636]
["bitfinex","BTCUSD",1734558162425,0.11368669,101380.0,101370.0,0.35634336]
["bitfinex","BTCUSD",1734558162644,0.006,101380.0,101370.0,0.35634336]
["bitfinex","BTCUSD",1734558162851,0.006,101380.0,101370.0,0.45634336]
["bitfinex","BTCUSD",1734558163094,0.006,101380.0,101370.0,0.53144336]
["bitfinex","BTCUSD",1734558163495,0.28534604,101390.0,101370.0,0.72871436]
["bitfinex","BTCUSD",1734558163697,0.10780952,101390.0,101380.0,0.297277]
["bitfinex","BTCUSD",1734558163908,0.197223,101410.0,101390.0,0.297255]
["bitfinex","BTCUSD",1734558163909,0.394457,101410.0,101390.0,0.297255]
["bitfinex","BTCUSD",1734558164118,0.29321832,101410.0,101400.0,0.1249]
["bitfinex","BTCUSD",1734558164842,0.59204344,101420.0,101400.0,0.522121]
["bitfinex","BTCUSD",1734558165042,0.29336752,101420.0,101400.0,0.73769824]
["bitfinex","BTCUSD",1734558165447,0.49057852,101420.0,101400.0,0.73769824]
["bitfinex","BTCUSD",1734558165669,0.09616452,101420.0,101410.0,0.2]
["bitfinex","BTCUSD",1734558165873,0.09616452,101420.0,101410.0,0.397219]
["bitfinex","BTCUSD",1734558166090,0.11371866,101420.0,101410.0,0.2]
["bitfinex","BTCUSD",1734558166242,0.31091766,101420.0,101410.0,0.2]
["bitfinex","BTCUSD",1734558166650,0.11671866,101420.0,101410.0,0.397219]
["bitfinex","BTCUSD",1734558166883,0.1168862,101420.0,101410.0,0.397219]
["bitfinex","BTCUSD",1734558167087,0.1078862,101420.0,101410.0,0.397219]
["bitfinex","BTCUSD",1734558167327,0.1078862,101420.0,101410.0,0.2]
["bitfinex","BTCUSD",1734558167328,0.3050852,101420.0,101410.0,0.2]
["bitfinex","BTCUSD",1734558167532,0.1078862,101420.0,101410.0,0.2]
["bitfinex","BTCUSD",1734558167798,0.00033974,101420.0,101410.0,0.397219]
["bitfinex","BTCUSD",1734558168776,0.29953106,101420.0,101410.0,0.2]
["bitfinex","BTCUSD",1734558168985,0.29353106,101420.0,101410.0,0.2]
["bitfinex","BTCUSD",1734558169949,0.30962685,101420.0,101410.0,0.1]
["bitfinex","BTCUSD",1734558170175,0.197219,101410.0,101400.0,0.1249]
["bitfinex","BTCUSD",1734558170521,0.31621132,101410.0,101400.0,0.1249]
["bitfinex","BTCUSD",1734558170943,0.31621132,101410.0,101400.0,0.2249]
["bitfinex","BTCUSD",1734558171677,0.31621132,101410.0,101400.0,0.1249]
["bitfinex","BTCUSD",1734558171875,0.31921132,101410.0,101400.0,0.1249]
["bitfinex","BTCUSD",1734558172089,0.220238,101400.0,101380.0,0.2252862]
["bitfinex","BTCUSD",1734558172293,0.197258,101390.0,101380.0,0.2252862]
["bitfinex","BTCUSD",1734558173110,0.197258,101390.0,101380.0,0.3252862]
["bitfinex","BTCUSD",1734558173316,0.29325032,101390.0,101380.0,0.3252862]
["bitfinex","BTCUSD",1734558173670,0.29325032,101390.0,101380.0,0.2252862]
["bitfinex","BTCUSD",1734558174012,0.29325032,101390.0,101380.0,0.3252862]
["bitfinex","BTCUSD",1734558174437,0.31625032,101390.0,101380.0,0.3252862]
["bitfinex","BTCUSD",1734558175010,0.29325032,101390.0,101380.0,0.3252862]
["bitfinex","BTCUSD",1734558175347,0.29625032,101390.0,101380.0,0.3252862]
["bitfinex","BTCUSD",1734558175545,0.29625032,101390.0,101380.0,0.1252862]
["bitfinex","BTCUSD",1734558175787,0.31925032,101390.0,101380.0,0.1252862]
["bitfinex","BTCUSD",1734558176004,0.53532415,101390.0,101380.0,8.62e-05]
["bitfinex","BTCUSD",1734558176123,0.54674038,101390.0,101380.0,8.62e-05]
["bitfinex","BTCUSD",1734558176327,0.51174038,101390.0,101380.0,8.62e-05]
["bitfinex","BTCUSD",1734558176758,0.61474038,101390.0,101380.0,8.62e-05]
["bitfinex","BTCUSD",1734558178006,0.61174038,101390.0,101380.0,8.62e-05]
["bitfinex","BTCUSD",1734558178273,0.8344759,101390.0,101380.0,8.62e-05]
["bitfinex","BTCUSD",1734558178450,0.8404759,101390.0,101380.0,8.62e-05]
["bitfinex","BTCUSD",1734558178599,0.8344759,101390.0,101380.0,8.62e-05]
["bitfinex","BTCUSD",1734558179006,0.8434759,101390.0,101380.0,8.62e-05]
["bitfinex","BTCUSD",1734558179203,0.76834967,101390.0,101380.0,8.62e-05]
["bitfinex","BTCUSD",1734558179965,0.86834967,101390.0,101380.0,8.62e-05]
["bitfinex","BTCUSD",1734558180187,0.73593519,101390.0,101380.0,8.62e-05]
["bitfinex","BTCUSD",1734558180370,0.63593519,101390.0,101380.0,8.62e-05]
["bitfinex","BTCUSD",1734558180826,0.73593519,101390.0,101380.0,8.62e-05]
["bitfinex","BTCUSD",1734558181018,0.5594794,101390.0,101380.0,8.62e-05]
["bitfinex","BTCUSD",1734558182053,0.47120308,101390.0,101380.0,8.62e-05]
["bitfinex","BTCUSD",1734558184759,0.27866655,101390.0,101380.0,8.62e-05]
["bitfinex","BTCUSD",1734558186204,0.02041623,101390.0,101380.0,0.1826862]
["bitfinex","BTCUSD",1734558186404,0.009,101390.0,101380.0,0.4799632]
["bitfinex","BTCUSD",1734558186642,0.009,101390.0,101380.0,0.5286632]
["bitfinex","BTCUSD",1734558187007,0.009,101390.0,101380.0,0.3313862]
["bitfinex","BTCUSD",1734558187209,0.009,101390.0,101380.0,0.2313862]
["bitfinex","BTCUSD",1734558187210,0.29325032,101390.0,101380.0,0.2313862]
["bitfinex","BTCUSD",1734558187721,0.29325032,101390.0,101380.0,0.1313862]
["bitfinex","BTCUSD",1734558188078,0.46625032,101390.0,101380.0,0.1313862]
["bitfinex","BTCUSD",1734558188285,0.40548128,101400.0,101390.0,0.1]
["bitfinex","BTCUSD",1734558188487,0.6744736,101400.0,101390.0,0.1]
["bitfinex","BTCUSD",1734558188799,0.1299716,101400.0,101390.0,0.1]
["bitfinex","BTCUSD",1734558189002,0.1069716,101400.0,101390.0,0.397258]
["bitfinex","BTCUSD",1734558189420,0.1129716,101400.0,101390.0,0.397258]
["bitfinex","BTCUSD",1734558189645,0.006,101400.0,101390.0,0.397258]
["bitfinex","BTCUSD",1734558189820,0.197228,101410.0,101400.0,0.2]
["bitfinex","BTCUSD",1734558190028,0.01143,101410.0,101400.0,0.523427]
["bitfinex","BTCUSD",1734558190348,0.00033974,101420.0,101410.0,0.2]
["bitfinex","BTCUSD",1734558190553,0.09633206,101420.0,101410.0,0.2]
["bitfinex","BTCUSD",1734558190819,0.29353106,101420.0,101410.0,0.2]
["bitfinex","BTCUSD",1734558191214,0.30467881,101420.0,101410.0,0.1]
["bitfinex","BTCUSD",1734558191422,0.10747981,101420.0,101410.0,0.2]
["bitfinex","BTCUSD",1734558191631,0.00033974,101420.0,101410.0,0.397219]
["bitfinex","BTCUSD",1734558191835,0.00033974,101420.0,101410.0,0.477219]
["bitfinex","BTCUSD",1734558192726,0.00033974,101420.0,101410.0,0.478219]
["bitfinex","BTCUSD",1734558192939,0.29353106,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1734558193152,0.197219,101410.0,101400.0,0.227]
["bitfinex","BTCUSD",1734558193353,0.29321132,101410.0,101400.0,0.227]
["bitfinex","BTCUSD",1734558193580,0.31621132,101410.0,101400.0,0.127]
["bitfinex","BTCUSD",1734558193787,0.31621132,101410.0,101400.0,0.227]
["bitfinex","BTCUSD",1734558194864,0.29321132,101410.0,101400.0,0.327]
["bitfinex","BTCUSD",1734558195065,0.44321132,101410.0,101390.0,0.297253]
["bitfinex","BTCUSD",1734558195225,0.29323032,101400.0,101390.0,0.2]
["bitfinex","BTCUSD",1734558195641,0.29323032,101400.0,101390.0,0.1]
["bitfinex","BTCUSD",1734558195842,0.29323032,101400.0,101380.0,0.4207622]
["bitfinex","BTCUSD",1734558196051,0.197258,101390.0,101380.0,0.2234862]
["bitfinex","BTCUSD",1734558196260,0.197258,101390.0,101380.0,0.3234862]
["bitfinex","BTCUSD",1734558196454,0.64048332,101400.0,101390.0,0.1]
["bitfinex","BTCUSD",1734558196777,0.64048332,101400.0,101380.0,8.62e-05]
["bitfinex","BTCUSD",1734558196778,0.347258,101390.0,101380.0,8.62e-05]
["bitfinex","BTCUSD",1734558196958,0.44325032,101390.0,101380.0,0.1000862]
["bitfinex","BTCUSD",1734558197299,0.55262445,101390.0,101380.0,8.62e-05]
["bitfinex","BTCUSD",1734558197521,0.46625032,101390.0,101380.0,8.62e-05]
["bitfinex","BTCUSD",1734558197642,0.56625032,101390.0,101380.0,8.62e-05]
["bitfinex","BTCUSD",1734558198113,0.56475032,101390.0,101380.0,8.62e-05]
["bitfinex","BTCUSD",1734558198632,0.46475032,101390.0,101380.0,8.62e-05]
["bitfinex","BTCUSD",1734558198832,0.1,101380.0,101370.0,0.00900073]
["bitfinex","BTCUSD",1734558198950,0.56626932,101380.0,101370.0,0.00900073]
["bitfinex","BTCUSD",1734558199146,0.273,101360.0,101350.0,0.0001722]
["bitfinex","BTCUSD",1734558199464,0.56630832,101360.0,101350.0,0.0001722]
["bitfinex","BTCUSD",1734558199663,0.46630832,101360.0,101350.0,0.0001722]
["bitfinex","BTCUSD",1734558199893,0.56004005,101360.0,101350.0,0.0001722]
["bitfinex","BTCUSD",1734558200098,0.56004005,101360.0,101330.0,0.000172]
["bitfinex","BTCUSD",1734558200099,0.220355,101340.0,101330.0,0.000172]
["bitfinex","BTCUSD",1734558200295,0.220355,101340.0,101330.0,0.00073163]
["bitfinex","BTCUSD",1734558200296,0.46634732,101340.0,101330.0,0.00073163]
["bitfinex","BTCUSD",1734558202138,0.46934732,101340.0,101330.0,0.00073163]
["bitfinex","BTCUSD",1734558202763,0.59913661,101340.0,101330.0,0.00073163]
["bitfinex","BTCUSD",1734558202937,0.69512893,101340.0,101330.0,0.00073163]
["bitfinex","BTCUSD",1734558204541,0.48052334,101340.0,101330.0,0.00073163]
["bitfinex","BTCUSD",1734558204773,0.1,101330.0,101320.0,8.62e-05]
["bitfinex","BTCUSD",1734558204972,0.59615561,101330.0,101320.0,0.00025159]
["bitfinex","BTCUSD",1734558205178,0.370394,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734558205417,0.46638632,101320.0,101310.0,0.00025393]
["bitfinex","BTCUSD",1734558205631,0.59216793,101320.0,101310.0,0.00025393]
["bitfinex","BTCUSD",1734558206416,0.60116793,101320.0,101310.0,0.00025393]
["bitfinex","BTCUSD",1734558206616,0.57137864,101320.0,101310.0,0.00025393]
["bitfinex","BTCUSD",1734558207404,0.47538632,101320.0,101310.0,0.00025393]
["bitfinex","BTCUSD",1734558207599,0.14447432,101320.0,101310.0,0.29766693]
["bitfinex","BTCUSD",1734558207823,0.02011662,101320.0,101310.0,0.28766693]
["bitfinex","BTCUSD",1734558208023,0.02011662,101320.0,101310.0,0.37026693]
["bitfinex","BTCUSD",1734558208226,0.009,101320.0,101310.0,0.61135925]
["bitfinex","BTCUSD",1734558208429,1.00715615,101360.0,101340.0,0.09025393]
["bitfinex","BTCUSD",1734558208676,0.09599232,101350.0,101340.0,0.28760593]
["bitfinex","BTCUSD",1734558208884,0.09599232,101350.0,101340.0,0.09025393]
["bitfinex","BTCUSD",1734558209184,0.29332732,101350.0,101340.0,0.09025393]
["bitfinex","BTCUSD",1734558209380,0.09599232,101350.0,101340.0,0.09025393]
["bitfinex","BTCUSD",1734558209851,0.01145408,101360.0,101350.0,0.09025393]
["bitfinex","BTCUSD",1734558210074,0.01145408,101360.0,101350.0,0.28758893]
["bitfinex","BTCUSD",1734558210279,0.197308,101370.0,101360.0,0.09025393]
["bitfinex","BTCUSD",1734558210280,0.197297,101370.0,101360.0,0.09025393]
["bitfinex","BTCUSD",1734558210469,0.30471201,101370.0,101360.0,0.09025393]
["bitfinex","BTCUSD",1734558211017,0.30487956,101370.0,101360.0,0.09025393]
["bitfinex","BTCUSD",1734558211220,0.10758256,101370.0,101360.0,0.38756993]
["bitfinex","BTCUSD",1734558211424,0.03804454,101370.0,101360.0,0.51236993]
["bitfinex","BTCUSD",1734558211687,0.04004454,101370.0,101360.0,0.51236993]
["bitfinex","BTCUSD",1734558212429,0.03804454,101370.0,101360.0,0.51236993]
["bitfinex","BTCUSD",1734558212640,0.03804454,101370.0,101360.0,0.51436993]
["bitfinex","BTCUSD",1734558214985,0.00016755,101370.0,101360.0,0.51436993]
["bitfinex","BTCUSD",1734558217299,0.00016755,101370.0,101360.0,0.51236993]
["bitfinex","BTCUSD",1734558217674,0.00016755,101370.0,101360.0,0.31705393]
["bitfinex","BTCUSD",1734558217876,0.19746455,101370.0,101360.0,0.31505393]
["bitfinex","BTCUSD",1734558218079,0.19746455,101370.0,101360.0,0.31705393]
["bitfinex","BTCUSD",1734558218282,0.00016755,101370.0,101360.0,0.31705393]
["bitfinex","BTCUSD",1734558218490,0.00016755,101370.0,101360.0,0.51236993]
["bitfinex","BTCUSD",1734558218693,0.00033995,101370.0,101360.0,0.51436993]
["bitfinex","BTCUSD",1734558219151,0.00033995,101370.0,101360.0,0.51236993]
["bitfinex","BTCUSD",1734558220966,0.00033995,101370.0,101360.0,0.51436993]
["bitfinex","BTCUSD",1734558221182,0.00033995,101370.0,101360.0,0.60836225]
["bitfinex","BTCUSD",1734558221561,0.00033995,101370.0,101360.0,0.61036225]
["bitfinex","BTCUSD",1734558221937,0.0001724,101390.0,101380.0,0.38753093]
["bitfinex","BTCUSD",1734558222154,0.00073203,101390.0,101380.0,0.51073093]
["bitfinex","BTCUSD",1734558222358,0.00073203,101390.0,101380.0,0.60672325]
["bitfinex","BTCUSD",1734558223127,0.00073203,101390.0,101380.0,0.70672325]
["bitfinex","BTCUSD",1734558224820,0.00073203,101390.0,101380.0,0.70772325]
["bitfinex","BTCUSD",1734558225327,0.00073203,101390.0,101380.0,0.51073093]
["bitfinex","BTCUSD",1734558225530,0.00073203,101390.0,101380.0,0.31445393]
["bitfinex","BTCUSD",1734558225728,0.00073203,101390.0,101380.0,0.21445393]
["bitfinex","BTCUSD",1734558225729,0.19799003,101390.0,101380.0,0.21445393]
["bitfinex","BTCUSD",1734558225933,0.00073203,101390.0,101380.0,0.51173093]
["bitfinex","BTCUSD",1734558226356,0.00073203,101390.0,101380.0,0.51073093]
["bitfinex","BTCUSD",1734558226735,0.00073203,101390.0,101380.0,0.51173093]
["bitfinex","BTCUSD",1734558229115,0.00073203,101390.0,101380.0,0.51073093]
["bitfinex","BTCUSD",1734558229402,0.00073203,101390.0,101380.0,0.51173093]
["bitfinex","BTCUSD",1734558229539,0.00073203,101390.0,101380.0,0.60772325]
["bitfinex","BTCUSD",1734558230608,0.00073203,101390.0,101380.0,0.85772325]
["bitfinex","BTCUSD",1734558231034,0.00073203,101390.0,101380.0,0.85672325]
["bitfinex","BTCUSD",1734558231236,0.00073203,101390.0,101380.0,0.85772325]
["bitfinex","BTCUSD",1734558231741,0.00073203,101390.0,101380.0,0.85672325]
["bitfinex","BTCUSD",1734558232122,0.00073203,101390.0,101380.0,0.85772325]
["bitfinex","BTCUSD",1734558232702,0.00073203,101390.0,101380.0,0.95772325]
["bitfinex","BTCUSD",1734558232899,0.00073203,101390.0,101380.0,0.97775837]
["bitfinex","BTCUSD",1734558234784,0.0001722,101420.0,101410.0,0.51597293]
["bitfinex","BTCUSD",1734558234915,0.00034002,101420.0,101410.0,0.51597293]
["bitfinex","BTCUSD",1734558236153,2e-08,101420.0,101410.0,0.71196525]
["bitfinex","BTCUSD",1734558236362,2e-08,101420.0,101410.0,1.13006687]
["bitfinex","BTCUSD",1734558236558,0.039431,101450.0,101440.0,0.38741393]
["bitfinex","BTCUSD",1734558236762,0.21994653,101470.0,101460.0,0.28737593]
["bitfinex","BTCUSD",1734558237091,0.51320864,101470.0,101460.0,0.09025393]
["bitfinex","BTCUSD",1734558237395,0.31610664,101470.0,101460.0,0.09025393]
["bitfinex","BTCUSD",1734558237595,0.31610664,101470.0,101460.0,0.28737593]
["bitfinex","BTCUSD",1734558237794,0.00033999,101470.0,101460.0,0.28737593]
["bitfinex","BTCUSD",1734558237994,0.00033999,101470.0,101460.0,0.09025393]
["bitfinex","BTCUSD",1734558238219,0.19744199,101470.0,101460.0,0.09025393]
["bitfinex","BTCUSD",1734558238522,0.20344199,101470.0,101460.0,0.09125393]
["bitfinex","BTCUSD",1734558238635,0.29943431,101470.0,101460.0,0.09125393]
["bitfinex","BTCUSD",1734558238841,0.44943431,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1734558239054,0.47243431,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1734558240909,0.56411294,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1734558241762,0.67385901,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1734558241937,0.80145901,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1734558242341,0.79171294,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1734558242557,0.19718,101430.0,101420.0,0.09025393]
["bitfinex","BTCUSD",1734558242782,0.29317232,101430.0,101410.0,0.09025393]
["bitfinex","BTCUSD",1734558243007,0.49037132,101430.0,101420.0,0.09025393]
["bitfinex","BTCUSD",1734558243679,0.197199,101420.0,101410.0,0.09025393]
["bitfinex","BTCUSD",1734558243878,0.29319132,101420.0,101410.0,0.09025393]
["bitfinex","BTCUSD",1734558244077,0.29319132,101420.0,101410.0,0.19025393]
["bitfinex","BTCUSD",1734558244285,0.394375,101430.0,101410.0,0.19025393]
["bitfinex","BTCUSD",1734558244495,0.64036732,101430.0,101420.0,0.09025393]
["bitfinex","BTCUSD",1734558245891,0.197199,101420.0,101410.0,0.19025393]
["bitfinex","BTCUSD",1734558246064,0.31619132,101420.0,101410.0,0.1]
["bitfinex","BTCUSD",1734558246269,0.49040532,101420.0,101410.0,0.19025393]
["bitfinex","BTCUSD",1734558246970,0.09599232,101420.0,101410.0,0.19225393]
["bitfinex","BTCUSD",1734558247368,0.54438,101430.0,101420.0,0.09025393]
["bitfinex","BTCUSD",1734558247577,0.64037232,101430.0,101420.0,0.09025393]
["bitfinex","BTCUSD",1734558248483,0.197199,101420.0,101410.0,0.09025393]
["bitfinex","BTCUSD",1734558248601,0.49040632,101420.0,101410.0,0.09025393]
["bitfinex","BTCUSD",1734558249008,0.29319132,101420.0,101410.0,0.19025393]
["bitfinex","BTCUSD",1734558249211,0.09599232,101420.0,101410.0,0.19025393]
["bitfinex","BTCUSD",1734558249632,0.55692157,101430.0,101420.0,0.09025393]
["bitfinex","BTCUSD",1734558249840,0.65091389,101430.0,101420.0,0.09025393]
["bitfinex","BTCUSD",1734558250868,0.65291389,101430.0,101410.0,0.58468193]
["bitfinex","BTCUSD",1734558251068,0.65091389,101430.0,101410.0,0.19025393]
["bitfinex","BTCUSD",1734558251261,0.197199,101420.0,101410.0,0.19025393]
["bitfinex","BTCUSD",1734558252248,0.197219,101410.0,101400.0,0.21772175]
["bitfinex","BTCUSD",1734558252496,0.197219,101410.0,101400.0,0.31772175]
["bitfinex","BTCUSD",1734558253291,0.64040332,101420.0,101410.0,0.09025393]
["bitfinex","BTCUSD",1734558253695,0.15,101420.0,101410.0,0.38747293]
["bitfinex","BTCUSD",1734558253951,0.15,101420.0,101410.0,0.19025393]
["bitfinex","BTCUSD",1734558254150,0.347199,101420.0,101410.0,0.19025393]
["bitfinex","BTCUSD",1734558254349,0.15,101420.0,101410.0,0.19025393]
["bitfinex","BTCUSD",1734558254580,0.15,101420.0,101410.0,0.38747293]
["bitfinex","BTCUSD",1734558254858,0.002,101420.0,101410.0,0.38747293]
["bitfinex","BTCUSD",1734558255076,0.55491157,101430.0,101420.0,0.09025393]
["bitfinex","BTCUSD",1734558255274,0.65090389,101430.0,101420.0,0.09025393]
["bitfinex","BTCUSD",1734558256433,0.45371189,101430.0,101420.0,0.09025393]
["bitfinex","BTCUSD",1734558256841,0.45871189,101430.0,101420.0,0.09125393]
["bitfinex","BTCUSD",1734558257344,0.11153189,101430.0,101420.0,0.28845293]
["bitfinex","BTCUSD",1734558257597,0.3955938,101440.0,101430.0,0.09025393]
["bitfinex","BTCUSD",1734558257845,0.3955938,101440.0,101430.0,0.28743393]
["bitfinex","BTCUSD",1734558258082,0.3955938,101440.0,101430.0,0.51513393]
["bitfinex","BTCUSD",1734558259128,0.394293,101450.0,101440.0,0.09025393]
["bitfinex","BTCUSD",1734558259376,0.64028532,101450.0,101440.0,0.09025393]
["bitfinex","BTCUSD",1734558259581,0.44313532,101450.0,101440.0,0.09025393]
["bitfinex","BTCUSD",1734558260358,0.45209532,101450.0,101440.0,0.09125393]
["bitfinex","BTCUSD",1734558261132,0.009,101450.0,101440.0,0.38841393]
["bitfinex","BTCUSD",1734558261429,0.206141,101450.0,101440.0,0.19125393]
["bitfinex","BTCUSD",1734558262218,0.206141,101450.0,101440.0,0.09125393]
["bitfinex","BTCUSD",1734558262461,0.29313332,101450.0,101440.0,0.09025393]
["bitfinex","BTCUSD",1734558262721,0.29513332,101450.0,101440.0,0.09025393]
["bitfinex","BTCUSD",1734558263151,0.29513332,101450.0,101440.0,0.19025393]
["bitfinex","BTCUSD",1734558263381,0.29713332,101450.0,101440.0,0.09025393]
["bitfinex","BTCUSD",1734558263533,0.29713332,101450.0,101440.0,0.19025393]
["bitfinex","BTCUSD",1734558264142,0.29313332,101450.0,101440.0,0.19025393]
["bitfinex","BTCUSD",1734558264341,0.29513332,101450.0,101440.0,0.19025393]
["bitfinex","BTCUSD",1734558264545,0.09799232,101450.0,101440.0,0.19025393]
["bitfinex","BTCUSD",1734558264733,0.002,101450.0,101440.0,0.19025393]
["bitfinex","BTCUSD",1734558264930,0.002,101450.0,101440.0,0.38741393]
["bitfinex","BTCUSD",1734558265703,0.64323538,101460.0,101450.0,0.09025393]
["bitfinex","BTCUSD",1734558265909,0.73939546,101460.0,101450.0,0.09025393]
["bitfinex","BTCUSD",1734558266379,0.65148573,101460.0,101450.0,0.09025393]
["bitfinex","BTCUSD",1734558267058,0.45935573,101460.0,101450.0,0.09125393]
["bitfinex","BTCUSD",1734558267313,0.26223373,101460.0,101450.0,0.28839493]
["bitfinex","BTCUSD",1734558267894,0.45935573,101460.0,101450.0,0.09125393]
["bitfinex","BTCUSD",1734558269714,0.45935573,101460.0,101450.0,0.28839493]
["bitfinex","BTCUSD",1734558269905,0.26223373,101460.0,101450.0,0.09125393]
["bitfinex","BTCUSD",1734558270088,0.45935573,101460.0,101450.0,0.09125393]
["bitfinex","BTCUSD",1734558271982,0.45935573,101460.0,101450.0,0.001]
["bitfinex","BTCUSD",1734558274406,0.57834805,101460.0,101450.0,0.001]
["bitfinex","BTCUSD",1734558275412,0.34716,101440.0,101430.0,8.61e-05]
["bitfinex","BTCUSD",1734558275639,0.44315232,101440.0,101430.0,8.61e-05]
["bitfinex","BTCUSD",1734558276315,0.46615232,101440.0,101430.0,8.61e-05]
["bitfinex","BTCUSD",1734558276707,0.47115232,101440.0,101430.0,0.0010861]
["bitfinex","BTCUSD",1734558277930,0.69198913,101440.0,101430.0,0.0010861]
["bitfinex","BTCUSD",1734558278443,0.78298145,101440.0,101430.0,8.61e-05]
["bitfinex","BTCUSD",1734558278621,0.79098145,101440.0,101430.0,8.61e-05]
["bitfinex","BTCUSD",1734558279587,0.67198913,101440.0,101430.0,8.61e-05]
["bitfinex","BTCUSD",1734558280014,0.53948704,101440.0,101430.0,8.61e-05]
["bitfinex","BTCUSD",1734558280418,0.53948704,101440.0,101400.0,0.09025393]
["bitfinex","BTCUSD",1734558280419,0.57223311,101440.0,101400.0,0.09025393]
["bitfinex","BTCUSD",1734558280640,0.197238,101400.0,101390.0,0.1237]
["bitfinex","BTCUSD",1734558280859,0.197258,101390.0,101380.0,0.19025393]
["bitfinex","BTCUSD",1734558281070,0.44325032,101390.0,101380.0,0.1]
["bitfinex","BTCUSD",1734558281683,0.44325032,101390.0,101380.0,0.19025393]
["bitfinex","BTCUSD",1734558281909,0.44325032,101390.0,101380.0,0.19081356]
["bitfinex","BTCUSD",1734558282086,0.44325032,101390.0,101380.0,0.10055963]
["bitfinex","BTCUSD",1734558282531,0.44425032,101390.0,101380.0,0.35055963]
["bitfinex","BTCUSD",1734558282739,0.44325032,101390.0,101380.0,0.35055963]
["bitfinex","BTCUSD",1734558283076,0.55502455,101390.0,101380.0,0.35055963]
["bitfinex","BTCUSD",1734558283925,0.47125032,101390.0,101380.0,0.35055963]
["bitfinex","BTCUSD",1734558284128,0.47525032,101390.0,101380.0,0.35055963]
["bitfinex","BTCUSD",1734558284449,0.47025032,101390.0,101380.0,0.35055963]
["bitfinex","BTCUSD",1734558284778,0.45525032,101390.0,101380.0,0.35055963]
["bitfinex","BTCUSD",1734558285394,0.25799232,101390.0,101380.0,0.44081356]
["bitfinex","BTCUSD",1734558285599,0.09999232,101390.0,101380.0,0.77029056]
["bitfinex","BTCUSD",1734558285827,0.09999232,101390.0,101380.0,0.87029056]
["bitfinex","BTCUSD",1734558286035,0.10099232,101390.0,101380.0,0.87029056]
["bitfinex","BTCUSD",1734558286235,0.29625032,101390.0,101380.0,0.67301356]
["bitfinex","BTCUSD",1734558286627,0.30125032,101390.0,101380.0,0.67301356]
["bitfinex","BTCUSD",1734558286820,0.11450401,101390.0,101380.0,0.87029056]
["bitfinex","BTCUSD",1734558286964,0.011,101390.0,101380.0,0.87029056]
["bitfinex","BTCUSD",1734558288411,0.003,101390.0,101380.0,1.06628288]
["bitfinex","BTCUSD",1734558288613,0.008,101390.0,101380.0,0.96628288]
["bitfinex","BTCUSD",1734558288814,0.003,101390.0,101380.0,0.96628288]
["bitfinex","BTCUSD",1734558289017,0.003,101390.0,101380.0,1.06628288]
["bitfinex","BTCUSD",1734558289220,0.15,101410.0,101400.0,0.28749193]
["bitfinex","BTCUSD",1734558289624,0.16041509,101410.0,101400.0,0.28749193]
["bitfinex","BTCUSD",1734558290294,0.35763409,101410.0,101390.0,0.58474193]
["bitfinex","BTCUSD",1734558290527,0.35763409,101410.0,101400.0,0.09025393]
["bitfinex","BTCUSD",1734558291139,0.35863409,101410.0,101400.0,0.09025393]
["bitfinex","BTCUSD",1734558291351,0.35963409,101410.0,101400.0,0.09025393]
["bitfinex","BTCUSD",1734558291526,0.35863409,101410.0,101400.0,0.09025393]
["bitfinex","BTCUSD",1734558291937,0.16641509,101410.0,101400.0,0.28749193]
["bitfinex","BTCUSD",1734558292227,0.16541509,101410.0,101400.0,0.28749193]
["bitfinex","BTCUSD",1734558292629,0.16541509,101410.0,101390.0,0.38749593]
["bitfinex","BTCUSD",1734558292836,0.65887141,101410.0,101400.0,0.09025393]
["bitfinex","BTCUSD",1734558293462,0.85310741,101410.0,101390.0,0.38749593]
["bitfinex","BTCUSD",1734558293665,0.26240741,101410.0,101400.0,0.09025393]
["bitfinex","BTCUSD",1734558294022,0.45962641,101410.0,101400.0,0.09025393]
["bitfinex","BTCUSD",1734558294445,0.45962641,101410.0,101400.0,0.28749193]
["bitfinex","BTCUSD",1734558294789,0.45962641,101410.0,101400.0,0.09025393]
["bitfinex","BTCUSD",1734558295217,0.45862641,101410.0,101400.0,0.09025393]
["bitfinex","BTCUSD",1734558295421,0.46162641,101410.0,101400.0,0.09025393]
["bitfinex","BTCUSD",1734558296559,0.65885741,101410.0,101400.0,0.09025393]
["bitfinex","BTCUSD",1734558298648,0.347251,101400.0,101380.0,0.67309966]
["bitfinex","BTCUSD",1734558298870,0.197258,101390.0,101380.0,0.67309966]
["bitfinex","BTCUSD",1734558299170,0.64049432,101400.0,101390.0,0.09025393]
["bitfinex","BTCUSD",1734558300404,0.01041509,101410.0,101400.0,0.09025393]
["bitfinex","BTCUSD",1734558300538,0.236646,101420.0,101410.0,0.09025393]
["bitfinex","BTCUSD",1734558300737,0.197219,101410.0,101400.0,0.19025393]
["bitfinex","BTCUSD",1734558300983,0.29321132,101410.0,101400.0,0.19025393]
["bitfinex","BTCUSD",1734558301137,0.29321132,101410.0,101400.0,0.09025393]
["bitfinex","BTCUSD",1734558301339,0.49043932,101410.0,101390.0,0.09025393]
["bitfinex","BTCUSD",1734558301544,0.09599232,101400.0,101390.0,0.09025393]
["bitfinex","BTCUSD",1734558301748,0.29323032,101400.0,101390.0,0.09025393]
["bitfinex","BTCUSD",1734558301948,0.29323032,101400.0,101390.0,0.19025393]
["bitfinex","BTCUSD",1734558302160,0.29423032,101400.0,101380.0,0.87037566]
["bitfinex","BTCUSD",1734558302376,0.347258,101390.0,101380.0,0.58284573]
["bitfinex","BTCUSD",1734558302579,0.44325032,101390.0,101380.0,0.67309966]
["bitfinex","BTCUSD",1734558303203,0.44325032,101390.0,101380.0,0.35064573]
["bitfinex","BTCUSD",1734558303618,0.44325032,101390.0,101380.0,0.45064573]
["bitfinex","BTCUSD",1734558303845,0.24599232,101390.0,101380.0,0.45164573]
["bitfinex","BTCUSD",1734558303999,0.24599232,101390.0,101380.0,0.73917666]
["bitfinex","BTCUSD",1734558304196,0.24599232,101390.0,101380.0,0.74117666]
["bitfinex","BTCUSD",1734558304696,0.44325032,101390.0,101380.0,0.35364573]
["bitfinex","BTCUSD",1734558304878,0.44325032,101390.0,101380.0,0.44389966]
["bitfinex","BTCUSD",1734558305293,0.44325032,101390.0,101380.0,0.35364573]
["bitfinex","BTCUSD",1734558305498,0.46625032,101390.0,101380.0,0.35264573]
["bitfinex","BTCUSD",1734558305760,0.56224264,101390.0,101380.0,0.35264573]
["bitfinex","BTCUSD",1734558305985,0.57285387,101390.0,101380.0,0.35364573]
["bitfinex","BTCUSD",1734558306326,0.57285387,101390.0,101380.0,0.35264573]
["bitfinex","BTCUSD",1734558306327,0.68259994,101390.0,101380.0,0.35264573]
["bitfinex","BTCUSD",1734558306547,0.80387486,101390.0,101380.0,0.26422601]
["bitfinex","BTCUSD",1734558306712,0.91129033,101390.0,101380.0,0.19770994]
["bitfinex","BTCUSD",1734558306946,0.88407486,101390.0,101380.0,0.19570994]
["bitfinex","BTCUSD",1734558307157,0.66279994,101390.0,101380.0,0.19570994]
["bitfinex","BTCUSD",1734558307389,0.65979994,101390.0,101380.0,0.19570994]
["bitfinex","BTCUSD",1734558307637,0.66479994,101390.0,101380.0,0.19570994]
["bitfinex","BTCUSD",1734558307855,0.65979994,101390.0,101380.0,0.19570994]
["bitfinex","BTCUSD",1734558308072,0.57285387,101390.0,101380.0,0.19570994]
["bitfinex","BTCUSD",1734558308289,0.88151783,101390.0,101380.0,0.19570994]
["bitfinex","BTCUSD",1734558308494,0.85851783,101390.0,101380.0,0.19570994]
["bitfinex","BTCUSD",1734558308692,0.86251783,101390.0,101380.0,0.19570994]
["bitfinex","BTCUSD",1734558309097,0.48553902,101390.0,101380.0,0.19570994]
["bitfinex","BTCUSD",1734558310113,0.61828509,101390.0,101380.0,0.19570994]
["bitfinex","BTCUSD",1734558310322,0.73033134,101390.0,101380.0,0.19570994]
["bitfinex","BTCUSD",1734558310444,0.79142844,101390.0,101380.0,0.17459859]
["bitfinex","BTCUSD",1734558311101,0.86054681,101390.0,101380.0,0.17459859]
["bitfinex","BTCUSD",1734558311303,0.95517583,101390.0,101380.0,0.17459859]
["bitfinex","BTCUSD",1734558313450,1.1309953,101390.0,101380.0,0.17459859]
["bitfinex","BTCUSD",1734558314729,1.04266058,101390.0,101380.0,0.17459859]
["bitfinex","BTCUSD",1734558314999,0.00974607,101380.0,101350.0,0.09025393]
["bitfinex","BTCUSD",1734558315198,0.347316,101360.0,101350.0,0.09025393]
["bitfinex","BTCUSD",1734558315329,0.44330832,101360.0,101350.0,0.09025393]
["bitfinex","BTCUSD",1734558315539,0.197305,101370.0,101360.0,0.09025393]
["bitfinex","BTCUSD",1734558315719,0.44329732,101370.0,101360.0,0.09025393]
["bitfinex","BTCUSD",1734558315920,0.29329732,101370.0,101360.0,0.09025393]
["bitfinex","BTCUSD",1734558316132,0.29329732,101370.0,101350.0,0.43417493]
["bitfinex","BTCUSD",1734558316341,0.09599232,101360.0,101350.0,0.23685393]
["bitfinex","BTCUSD",1734558316544,0.09599232,101360.0,101350.0,0.13685393]
["bitfinex","BTCUSD",1734558316545,0.29330832,101360.0,101350.0,0.13685393]
["bitfinex","BTCUSD",1734558316749,0.29330832,101360.0,101350.0,0.23685393]
["bitfinex","BTCUSD",1734558317183,0.44330832,101360.0,101350.0,0.23685393]
["bitfinex","BTCUSD",1734558317424,0.24599232,101360.0,101350.0,0.23685393]
["bitfinex","BTCUSD",1734558317593,0.24999232,101360.0,101350.0,0.43418893]
["bitfinex","BTCUSD",1734558317828,0.154,101360.0,101350.0,0.28758893]
["bitfinex","BTCUSD",1734558317979,0.24999232,101360.0,101350.0,0.09025393]
["bitfinex","BTCUSD",1734558318378,0.44730832,101360.0,101350.0,0.09025393]
["bitfinex","BTCUSD",1734558318594,0.44930832,101360.0,101350.0,0.09025393]
["bitfinex","BTCUSD",1734558319213,0.156,101360.0,101350.0,0.33638893]
["bitfinex","BTCUSD",1734558319483,0.10199232,101360.0,101350.0,0.13905393]
["bitfinex","BTCUSD",1734558319633,0.44930832,101360.0,101350.0,0.13905393]
["bitfinex","BTCUSD",1734558321971,0.44930832,101360.0,101320.0,0.30791338]
["bitfinex","BTCUSD",1734558321972,0.347355,101340.0,101330.0,0.09025393]
["bitfinex","BTCUSD",1734558322194,0.197374,101330.0,101320.0,0.3805712]
["bitfinex","BTCUSD",1734558322408,0.44336632,101330.0,101320.0,0.17344013]
["bitfinex","BTCUSD",1734558323294,0.44336632,101330.0,101320.0,0.17360795]
["bitfinex","BTCUSD",1734558323533,0.44336632,101330.0,101320.0,0.00025402]
["bitfinex","BTCUSD",1734558323764,0.44336632,101330.0,101320.0,0.00125402]
["bitfinex","BTCUSD",1734558324596,0.44336632,101330.0,101320.0,0.00025402]
["bitfinex","BTCUSD",1734558324993,0.44436632,101330.0,101320.0,0.00025402]
["bitfinex","BTCUSD",1734558325348,0.44436632,101330.0,101320.0,0.09050795]
["bitfinex","BTCUSD",1734558325349,0.151,101330.0,101320.0,0.09050795]
["bitfinex","BTCUSD",1734558325549,0.001,101330.0,101320.0,0.46548882]
["bitfinex","BTCUSD",1734558325765,0.001,101330.0,101320.0,0.46450195]
["bitfinex","BTCUSD",1734558325970,0.001,101330.0,101320.0,0.48274575]
["bitfinex","BTCUSD",1734558326771,0.01037512,101350.0,101340.0,0.37050893]
["bitfinex","BTCUSD",1734558326978,0.61614671,101360.0,101350.0,0.09025393]
["bitfinex","BTCUSD",1734558327183,0.91995095,101360.0,101350.0,0.09025393]
["bitfinex","BTCUSD",1734558327388,1.11727595,101360.0,101350.0,0.09025393]
["bitfinex","BTCUSD",1734558327607,0.50112924,101360.0,101350.0,0.09025393]
["bitfinex","BTCUSD",1734558327715,0.10648824,101360.0,101350.0,0.33588893]
["bitfinex","BTCUSD",1734558329252,0.25648824,101360.0,101350.0,0.33588893]
["bitfinex","BTCUSD",1734558329632,0.151,101360.0,101350.0,0.33588893]
["bitfinex","BTCUSD",1734558329834,0.001,101360.0,101350.0,0.43588893]
["bitfinex","BTCUSD",1734558330061,0.001,101360.0,101350.0,0.51548893]
["bitfinex","BTCUSD",1734558330301,0.81052626,101390.0,101380.0,0.28753093]
["bitfinex","BTCUSD",1734558330302,0.39654457,101390.0,101380.0,0.28753093]
["bitfinex","BTCUSD",1734558330506,0.49253689,101390.0,101380.0,0.46713093]
["bitfinex","BTCUSD",1734558330707,0.39654457,101390.0,101380.0,0.51433093]
["bitfinex","BTCUSD",1734558331053,0.0001722,101390.0,101380.0,0.51433093]
["bitfinex","BTCUSD",1734558331669,0.1007237,101390.0,101380.0,0.21705393]
["bitfinex","BTCUSD",1734558331872,0.1007237,101390.0,101380.0,0.22018285]
["bitfinex","BTCUSD",1734558332223,0.2979817,101390.0,101380.0,0.22018285]
["bitfinex","BTCUSD",1734558332645,0.4479817,101390.0,101380.0,0.12992892]
["bitfinex","BTCUSD",1734558332845,0.55522987,101390.0,101380.0,0.00312892]
["bitfinex","BTCUSD",1734558333393,0.347277,101380.0,101370.0,0.09025393]
["bitfinex","BTCUSD",1734558333598,0.64056432,101380.0,101360.0,0.21645393]
["bitfinex","BTCUSD",1734558333800,0.44328932,101370.0,101360.0,0.1262]
["bitfinex","BTCUSD",1734558334006,0.197316,101360.0,101350.0,0.19025393]
["bitfinex","BTCUSD",1734558334616,0.64059932,101370.0,101350.0,0.38758893]
["bitfinex","BTCUSD",1734558334792,0.24599232,101370.0,101360.0,0.28756993]
["bitfinex","BTCUSD",1734558334999,0.151,101370.0,101360.0,0.38756993]
["bitfinex","BTCUSD",1734558335198,0.151,101370.0,101360.0,0.46486993]
["bitfinex","BTCUSD",1734558335603,0.15,101370.0,101360.0,0.46486993]
["bitfinex","BTCUSD",1734558335976,0.1501722,101380.0,101370.0,0.09025393]
["bitfinex","BTCUSD",1734558336189,0.1501722,101380.0,101370.0,0.33585093]
["bitfinex","BTCUSD",1734558336397,0.0001722,101380.0,101370.0,0.43585093]
["bitfinex","BTCUSD",1734558337194,0.0011722,101380.0,101370.0,0.43585093]
["bitfinex","BTCUSD",1734558337403,0.0011722,101380.0,101370.0,0.51205093]
["bitfinex","BTCUSD",1734558337404,0.0001722,101380.0,101370.0,0.51205093]
["bitfinex","BTCUSD",1734558337655,0.0001722,101380.0,101370.0,0.60804325]
["bitfinex","BTCUSD",1734558337828,0.0001722,101380.0,101370.0,0.71104325]
["bitfinex","BTCUSD",1734558338091,0.00073138,101390.0,101380.0,0.41315393]
["bitfinex","BTCUSD",1734558338297,0.00073138,101390.0,101380.0,0.70642325]
["bitfinex","BTCUSD",1734558339749,0.0001722,101410.0,101400.0,0.51999193]
["bitfinex","BTCUSD",1734558339981,0.0001722,101410.0,101400.0,0.61615207]
["bitfinex","BTCUSD",1734558340596,0.0001722,101410.0,101400.0,0.71615207]
["bitfinex","BTCUSD",1734558341202,0.0001722,101410.0,101400.0,0.71915207]
["bitfinex","BTCUSD",1734558342301,0.0001722,101410.0,101400.0,0.62268845]
["bitfinex","BTCUSD",1734558343293,0.0001722,101410.0,101400.0,0.72268845]
["bitfinex","BTCUSD",1734558344069,0.0001722,101410.0,101400.0,0.82268845]
["bitfinex","BTCUSD",1734558344603,0.0001722,101410.0,101400.0,0.62268845]
["bitfinex","BTCUSD",1734558344802,0.0001722,101410.0,101400.0,0.52669613]
["bitfinex","BTCUSD",1734558345462,0.0001722,101410.0,101400.0,0.53963904]
["bitfinex","BTCUSD",1734558346139,0.0001722,101410.0,101400.0,0.45934529]
["bitfinex","BTCUSD",1734558346341,0.0001722,101410.0,101400.0,0.55934529]
["bitfinex","BTCUSD",1734558347023,0.0001722,101410.0,101400.0,0.52369613]
["bitfinex","BTCUSD",1734558347259,0.29338352,101410.0,101400.0,0.09495813]
["bitfinex","BTCUSD",1734558347459,0.09616452,101410.0,101400.0,0.19695813]
["bitfinex","BTCUSD",1734558347676,0.29338352,101410.0,101400.0,0.19695813]
["bitfinex","BTCUSD",1734558347880,0.29338352,101410.0,101400.0,0.09695813]
["bitfinex","BTCUSD",1734558348027,0.29338352,101410.0,101400.0,0.19695813]
["bitfinex","BTCUSD",1734558348662,0.29338352,101410.0,101400.0,0.09595813]
["bitfinex","BTCUSD",1734558348864,0.29338352,101410.0,101400.0,0.19695813]
["bitfinex","BTCUSD",1734558349067,0.29338352,101410.0,101400.0,0.09495813]
["bitfinex","BTCUSD",1734558349283,0.29338352,101410.0,101400.0,0.19695813]
["bitfinex","BTCUSD",1734558349432,0.29338352,101410.0,101400.0,0.19595813]
["bitfinex","BTCUSD",1734558349636,0.29338352,101410.0,101400.0,0.39419613]
["bitfinex","BTCUSD",1734558350153,0.29338352,101410.0,101400.0,0.0067042]
["bitfinex","BTCUSD",1734558350547,0.29338352,101410.0,101400.0,0.09695813]
["bitfinex","BTCUSD",1734558350750,0.29338352,101410.0,101400.0,0.19695813]
["bitfinex","BTCUSD",1734558352109,0.29338352,101410.0,101400.0,0.19395813]
["bitfinex","BTCUSD",1734558352327,0.0021722,101410.0,101400.0,0.39218227]
["bitfinex","BTCUSD",1734558352446,0.0021722,101410.0,101400.0,0.47249613]
["bitfinex","BTCUSD",1734558352893,0.0011722,101410.0,101400.0,0.47249613]
["bitfinex","BTCUSD",1734558353093,0.0001722,101410.0,101400.0,0.47249613]
["bitfinex","BTCUSD",1734558353293,0.0001722,101410.0,101400.0,0.47349613]
["bitfinex","BTCUSD",1734558353499,0.0001722,101410.0,101400.0,0.47549613]
["bitfinex","BTCUSD",1734558353705,0.0001722,101410.0,101400.0,0.47349613]
["bitfinex","BTCUSD",1734558354135,0.0001722,101410.0,101400.0,0.47449613]
["bitfinex","BTCUSD",1734558354557,0.0001722,101410.0,101400.0,0.52289613]
["bitfinex","BTCUSD",1734558355316,0.0001722,101410.0,101400.0,0.52189613]
["bitfinex","BTCUSD",1734558355653,0.0001722,101410.0,101400.0,0.52389613]
["bitfinex","BTCUSD",1734558355851,0.0001722,101410.0,101400.0,0.52289613]
["bitfinex","BTCUSD",1734558356076,0.0001722,101410.0,101400.0,0.52389613]
["bitfinex","BTCUSD",1734558356498,0.0001722,101410.0,101400.0,0.52189613]
["bitfinex","BTCUSD",1734558356705,0.0001722,101410.0,101400.0,0.52389613]
["bitfinex","BTCUSD",1734558357076,0.0001722,101410.0,101400.0,0.52189613]
["bitfinex","BTCUSD",1734558357284,0.0001722,101410.0,101400.0,0.52389613]
["bitfinex","BTCUSD",1734558358651,0.1973912,101410.0,101400.0,0.4336422]
["bitfinex","BTCUSD",1734558358833,0.0001722,101410.0,101400.0,0.52389613]
["bitfinex","BTCUSD",1734558359045,0.0001722,101410.0,101400.0,0.4336422]
["bitfinex","BTCUSD",1734558359184,0.0001722,101410.0,101400.0,0.52389613]
["bitfinex","BTCUSD",1734558359605,0.1973912,101410.0,101400.0,0.52389613]
["bitfinex","BTCUSD",1734558359812,0.0001722,101410.0,101400.0,0.52389613]
["bitfinex","BTCUSD",1734558360468,0.09616452,101410.0,101400.0,0.32665813]
["bitfinex","BTCUSD",1734558360674,0.29338352,101410.0,101400.0,0.19695813]
["bitfinex","BTCUSD",1734558361303,0.29338352,101410.0,101400.0,0.1057042]
["bitfinex","BTCUSD",1734558361727,0.29338352,101410.0,101400.0,0.19495813]
["bitfinex","BTCUSD",1734558361976,0.29338352,101410.0,101400.0,0.19695813]
["bitfinex","BTCUSD",1734558362145,0.29338352,101410.0,101400.0,0.19595813]
["bitfinex","BTCUSD",1734558362493,0.29438352,101410.0,101400.0,0.19395813]
["bitfinex","BTCUSD",1734558362703,0.29538352,101410.0,101400.0,0.19395813]
["bitfinex","BTCUSD",1734558363096,0.29538352,101410.0,101400.0,0.0037042]
["bitfinex","BTCUSD",1734558363097,0.44538352,101410.0,101400.0,0.0037042]
["bitfinex","BTCUSD",1734558363475,0.55236417,101410.0,101400.0,0.0037042]
["bitfinex","BTCUSD",1734558364463,0.55136417,101410.0,101400.0,0.0037042]
["bitfinex","BTCUSD",1734558364661,0.46938352,101410.0,101400.0,0.0037042]
["bitfinex","BTCUSD",1734558364866,0.46838352,101410.0,101400.0,0.0037042]
["bitfinex","BTCUSD",1734558365285,0.47338352,101410.0,101400.0,0.0037042]
["bitfinex","BTCUSD",1734558366145,0.49289557,101410.0,101400.0,0.0037042]
["bitfinex","BTCUSD",1734558366579,0.50264164,101410.0,101400.0,0.0037042]
["bitfinex","BTCUSD",1734558366873,0.00974607,101390.0,101350.0,0.09034003]
["bitfinex","BTCUSD",1734558367018,0.197316,101360.0,101350.0,0.1000861]
["bitfinex","BTCUSD",1734558367217,0.29330832,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734558367419,0.44330832,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734558368086,0.44330832,101360.0,101350.0,0.0010861]
["bitfinex","BTCUSD",1734558368465,0.44330832,101360.0,101350.0,0.00064528]
["bitfinex","BTCUSD",1734558368667,0.56902223,101360.0,101350.0,0.00064528]
["bitfinex","BTCUSD",1734558368875,0.66902223,101360.0,101350.0,0.00164528]
["bitfinex","BTCUSD",1734558369071,0.66902223,101360.0,101350.0,0.00264528]
["bitfinex","BTCUSD",1734558369275,0.370374,101330.0,101320.0,8.62e-05]
["bitfinex","BTCUSD",1734558369456,0.46636632,101330.0,101320.0,0.00025375]
["bitfinex","BTCUSD",1734558371045,0.44336632,101330.0,101320.0,0.00025375]
["bitfinex","BTCUSD",1734558371781,0.151,101330.0,101320.0,0.09050768]
["bitfinex","BTCUSD",1734558371982,0.001,101330.0,101320.0,0.46370168]
["bitfinex","BTCUSD",1734558372328,0.001,101330.0,101320.0,0.46764]
["bitfinex","BTCUSD",1734558372504,0.001,101330.0,101320.0,0.270246]
["bitfinex","BTCUSD",1734558372913,0.198374,101330.0,101320.0,0.270246]
["bitfinex","BTCUSD",1734558373130,0.001,101330.0,101320.0,0.270246]
["bitfinex","BTCUSD",1734558373330,0.001,101330.0,101320.0,0.46764]
["bitfinex","BTCUSD",1734558373895,0.001,101330.0,101320.0,0.46694]
["bitfinex","BTCUSD",1734558374398,0.44436632,101330.0,101320.0,0.00393832]
["bitfinex","BTCUSD",1734558374599,0.55290283,101330.0,101320.0,0.00393832]
["bitfinex","BTCUSD",1734558374857,0.46736632,101330.0,101320.0,0.00393832]
["bitfinex","BTCUSD",1734558375897,0.47755864,101330.0,101320.0,0.00393832]
["bitfinex","BTCUSD",1734558376644,0.50777411,101330.0,101320.0,0.00393832]
["bitfinex","BTCUSD",1734558376893,0.53865574,101330.0,101320.0,0.00393832]
["bitfinex","BTCUSD",1734558377094,0.63464806,101330.0,101320.0,0.00393832]
["bitfinex","BTCUSD",1734558377347,0.47755864,101330.0,101320.0,0.00393832]
["bitfinex","BTCUSD",1734558377547,0.56636632,101330.0,101320.0,0.00393832]
["bitfinex","BTCUSD",1734558377757,0.63052717,101330.0,101320.0,0.00393832]
["bitfinex","BTCUSD",1734558377974,0.23058632,101320.0,101310.0,8.6e-05]
["bitfinex","BTCUSD",1734558378169,0.59357162,101320.0,101310.0,8.6e-05]
["bitfinex","BTCUSD",1734558378370,0.59357162,101320.0,101310.0,0.00405584]
["bitfinex","BTCUSD",1734558379041,0.6833793,101320.0,101310.0,0.00405584]
["bitfinex","BTCUSD",1734558379252,0.6833793,101320.0,101270.0,0.0152787]
["bitfinex","BTCUSD",1734558379253,0.9053999,101280.0,101270.0,0.0152787]
["bitfinex","BTCUSD",1734558379449,1.09738454,101280.0,101270.0,0.0152787]
["bitfinex","BTCUSD",1734558379589,1.15654539,101280.0,101270.0,0.01883964]
["bitfinex","BTCUSD",1734558379997,1.12566376,101280.0,101270.0,0.01883964]
["bitfinex","BTCUSD",1734558380403,1.12666376,101280.0,101270.0,0.01883964]
["bitfinex","BTCUSD",1734558380602,1.0308389,101280.0,101270.0,0.01883964]
["bitfinex","BTCUSD",1734558381141,1.06172053,101280.0,101270.0,0.01883964]
["bitfinex","BTCUSD",1734558381749,1.16272053,101280.0,101270.0,0.01883964]
["bitfinex","BTCUSD",1734558381953,1.14203122,101280.0,101270.0,0.01883964]
["bitfinex","BTCUSD",1734558382150,1.17291285,101280.0,101270.0,0.01883964]
["bitfinex","BTCUSD",1734558382350,1.26890517,101280.0,101270.0,0.01883964]
["bitfinex","BTCUSD",1734558382709,0.72378495,101280.0,101270.0,0.01883964]
["bitfinex","BTCUSD",1734558383559,0.63297727,101280.0,101270.0,0.01883964]
["bitfinex","BTCUSD",1734558383905,0.34563178,101280.0,101270.0,0.01883964]
["bitfinex","BTCUSD",1734558384110,0.35063178,101280.0,101270.0,0.01883964]
["bitfinex","BTCUSD",1734558384308,0.38643491,101280.0,101270.0,0.01883964]
["bitfinex","BTCUSD",1734558384709,0.31671765,101280.0,101270.0,0.10864732]
["bitfinex","BTCUSD",1734558384920,0.10315978,101280.0,101270.0,0.23264732]
["bitfinex","BTCUSD",1734558385072,0.10315978,101280.0,101270.0,0.53013832]
["bitfinex","BTCUSD",1734558385275,0.30063178,101280.0,101270.0,0.33264732]
["bitfinex","BTCUSD",1734558385621,0.10315978,101280.0,101270.0,0.33264732]
["bitfinex","BTCUSD",1734558385792,0.10115978,101280.0,101270.0,0.33264732]
["bitfinex","BTCUSD",1734558386004,0.29863178,101280.0,101270.0,0.33264732]
["bitfinex","BTCUSD",1734558386199,0.10115978,101280.0,101270.0,0.53013832]
["bitfinex","BTCUSD",1734558386399,0.00516746,101280.0,101270.0,0.53013832]
["bitfinex","BTCUSD",1734558386994,0.00016746,101280.0,101270.0,0.53013832]
["bitfinex","BTCUSD",1734558387399,0.00116746,101280.0,101270.0,0.53013832]
["bitfinex","BTCUSD",1734558388610,0.00016746,101280.0,101270.0,0.62613064]
["bitfinex","BTCUSD",1734558388852,0.00016746,101280.0,101270.0,0.97813064]
["bitfinex","BTCUSD",1734558388991,0.00016746,101280.0,101270.0,0.97913064]
["bitfinex","BTCUSD",1734558389405,0.00016746,101280.0,101270.0,0.97813064]
["bitfinex","BTCUSD",1734558389807,0.197402,101320.0,101310.0,0.18980768]
["bitfinex","BTCUSD",1734558390078,0.29356224,101320.0,101310.0,0.18980768]
["bitfinex","BTCUSD",1734558390210,0.29356224,101320.0,101310.0,0.1931518]
["bitfinex","BTCUSD",1734558390637,0.29355424,101320.0,101310.0,0.1931518]
["bitfinex","BTCUSD",1734558390880,0.29855424,101320.0,101310.0,0.1931518]
["bitfinex","BTCUSD",1734558391097,0.52809552,101320.0,101310.0,0.00334412]
["bitfinex","BTCUSD",1734558391299,0.62309552,101320.0,101310.0,0.00334412]
["bitfinex","BTCUSD",1734558391532,0.197452,101290.0,101280.0,0.21620768]
["bitfinex","BTCUSD",1734558391748,0.29344432,101290.0,101280.0,0.31620768]
["bitfinex","BTCUSD",1734558392129,0.29344432,101290.0,101280.0,0.21620768]
["bitfinex","BTCUSD",1734558392531,0.29344432,101290.0,101280.0,0.31620768]
["bitfinex","BTCUSD",1734558393350,0.29344432,101290.0,101280.0,0.0479]
["bitfinex","BTCUSD",1734558393502,0.29444432,101290.0,101280.0,0.1479]
["bitfinex","BTCUSD",1734558393715,0.29644432,101290.0,101280.0,0.23770768]
["bitfinex","BTCUSD",1734558395364,0.003,101290.0,101280.0,0.51457968]
["bitfinex","BTCUSD",1734558395532,0.003,101290.0,101280.0,0.31710768]
["bitfinex","BTCUSD",1734558395940,0.003,101290.0,101280.0,0.51457968]
["bitfinex","BTCUSD",1734558396306,0.002,101290.0,101280.0,0.31710768]
["bitfinex","BTCUSD",1734558396465,0.742342,101300.0,101280.0,0.51457868]
["bitfinex","BTCUSD",1734558396793,0.29344432,101290.0,101280.0,0.32010768]
["bitfinex","BTCUSD",1734558397030,0.347444,101300.0,101290.0,0.08980768]
["bitfinex","BTCUSD",1734558397204,0.44343632,101300.0,101290.0,0.08980768]
["bitfinex","BTCUSD",1734558397728,0.38064432,101290.0,101280.0,0.001]
["bitfinex","BTCUSD",1734558397910,0.38064432,101290.0,101260.0,8.61e-05]
["bitfinex","BTCUSD",1734558397911,0.023,101270.0,101260.0,8.61e-05]
["bitfinex","BTCUSD",1734558398134,0.46648332,101270.0,101260.0,8.61e-05]
["bitfinex","BTCUSD",1734558398399,0.50149923,101270.0,101260.0,8.61e-05]
["bitfinex","BTCUSD",1734558398604,0.46648332,101270.0,101260.0,8.61e-05]
["bitfinex","BTCUSD",1734558398804,0.44348332,101270.0,101260.0,8.61e-05]
["bitfinex","BTCUSD",1734558399150,0.46748332,101270.0,101260.0,8.61e-05]
["bitfinex","BTCUSD",1734558399352,0.46748332,101270.0,101260.0,0.00053543]
["bitfinex","BTCUSD",1734558399956,0.57767564,101270.0,101260.0,0.00053543]
["bitfinex","BTCUSD",1734558400184,0.66347564,101270.0,101260.0,0.00053543]
["bitfinex","BTCUSD",1734558400348,0.66447564,101270.0,101260.0,0.00053543]
["bitfinex","BTCUSD",1734558401757,0.70797564,101270.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734558402118,0.70797564,101270.0,101210.0,0.08989378]
["bitfinex","BTCUSD",1734558402119,0.197589,101220.0,101210.0,0.08989378]
["bitfinex","BTCUSD",1734558402336,0.29358132,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734558402455,0.29358132,101220.0,101210.0,0.10358704]
["bitfinex","BTCUSD",1734558402871,0.29358132,101220.0,101210.0,0.19339472]
["bitfinex","BTCUSD",1734558403134,0.29358132,101220.0,101210.0,0.00799558]
["bitfinex","BTCUSD",1734558403270,0.53545485,101220.0,101210.0,0.00799558]
["bitfinex","BTCUSD",1734558403482,0.53545485,101220.0,101210.0,0.00816304]
["bitfinex","BTCUSD",1734558403982,0.46658132,101220.0,101210.0,0.00816304]
["bitfinex","BTCUSD",1734558404229,0.46658132,101220.0,101210.0,0.0037545]
["bitfinex","BTCUSD",1734558404230,0.47677364,101220.0,101210.0,0.0037545]
["bitfinex","BTCUSD",1734558404542,0.47677364,101220.0,101210.0,0.0057545]
["bitfinex","BTCUSD",1734558404699,0.47677364,101220.0,101210.0,0.0037545]
["bitfinex","BTCUSD",1734558404904,0.44358132,101220.0,101210.0,0.0047545]
["bitfinex","BTCUSD",1734558405530,0.44358132,101220.0,101210.0,0.0037545]
["bitfinex","BTCUSD",1734558406001,0.54202857,101220.0,101210.0,0.1037545]
["bitfinex","BTCUSD",1734558406203,0.49846747,101220.0,101210.0,0.0037545]
["bitfinex","BTCUSD",1734558407220,0.49846747,101220.0,101210.0,0.00376102]
["bitfinex","BTCUSD",1734558408613,0.46527515,101220.0,101210.0,0.00376102]
["bitfinex","BTCUSD",1734558410366,0.48827515,101220.0,101210.0,0.00376102]
["bitfinex","BTCUSD",1734558411446,0.57961684,101220.0,101210.0,0.00376102]
["bitfinex","BTCUSD",1734558412912,0.48827515,101220.0,101210.0,0.00376102]
["bitfinex","BTCUSD",1734558413136,0.46527515,101220.0,101210.0,0.00376102]
["bitfinex","BTCUSD",1734558414923,0.46527515,101220.0,101210.0,0.00025356]
["bitfinex","BTCUSD",1734558415327,0.347611,101210.0,101190.0,0.38298062]
["bitfinex","BTCUSD",1734558415551,0.09599232,101200.0,101190.0,0.3831489]
["bitfinex","BTCUSD",1734558416479,0.15,101210.0,101200.0,0.197628]
["bitfinex","BTCUSD",1734558416679,0.09599232,101210.0,101200.0,0.46437462]
["bitfinex","BTCUSD",1734558417641,0.09699232,101210.0,101200.0,0.46437462]
["bitfinex","BTCUSD",1734558418322,0.09799232,101210.0,101200.0,0.46437462]
["bitfinex","BTCUSD",1734558419214,0.09799232,101210.0,101200.0,0.01107462]
["bitfinex","BTCUSD",1734558419506,0.09799232,101210.0,101200.0,0.20870262]
["bitfinex","BTCUSD",1734558419920,0.09799232,101210.0,101200.0,0.01107462]
["bitfinex","BTCUSD",1734558420381,0.09799232,101210.0,101200.0,0.20870262]
["bitfinex","BTCUSD",1734558421403,0.002,101210.0,101200.0,0.20870262]
["bitfinex","BTCUSD",1734558422260,0.002,101210.0,101200.0,0.53459494]
["bitfinex","BTCUSD",1734558422458,0.0001722,101240.0,101230.0,0.327569]
["bitfinex","BTCUSD",1734558423805,0.0021722,101240.0,101230.0,0.32773728]
["bitfinex","BTCUSD",1734558424010,0.0071722,101240.0,101230.0,0.32773728]
["bitfinex","BTCUSD",1734558424209,0.0071722,101240.0,101230.0,0.4237296]
["bitfinex","BTCUSD",1734558424898,0.0051722,101240.0,101230.0,0.4237296]
["bitfinex","BTCUSD",1734558425099,0.0001722,101240.0,101230.0,0.5237296]
["bitfinex","BTCUSD",1734558425308,0.0001722,101240.0,101230.0,0.7757296]
["bitfinex","BTCUSD",1734558425641,0.0001722,101240.0,101230.0,0.7737296]
["bitfinex","BTCUSD",1734558425844,0.0001722,101240.0,101230.0,0.6767296]
["bitfinex","BTCUSD",1734558426047,0.0001722,101240.0,101230.0,0.7777296]
["bitfinex","BTCUSD",1734558426923,0.0001722,101240.0,101230.0,0.59091976]
["bitfinex","BTCUSD",1734558427142,0.0001722,101240.0,101230.0,0.69091976]
["bitfinex","BTCUSD",1734558427351,0.0001722,101240.0,101230.0,0.69191976]
["bitfinex","BTCUSD",1734558428176,0.0001722,101240.0,101230.0,0.79191976]
["bitfinex","BTCUSD",1734558430360,0.0001722,101240.0,101230.0,0.81491976]
["bitfinex","BTCUSD",1734558430559,0.0139524,101280.0,101270.0,0.197491]
["bitfinex","BTCUSD",1734558430765,0.347462,101290.0,101270.0,0.197491]
["bitfinex","BTCUSD",1734558430986,0.64091832,101290.0,101260.0,0.327496]
["bitfinex","BTCUSD",1734558431203,0.64091832,101290.0,101260.0,0.524993]
["bitfinex","BTCUSD",1734558431605,0.64091832,101290.0,101270.0,0.197491]
["bitfinex","BTCUSD",1734558431825,0.64147839,101290.0,101270.0,0.197491]
["bitfinex","BTCUSD",1734558432030,0.64247839,101290.0,101270.0,0.197491]
["bitfinex","BTCUSD",1734558432183,0.64147839,101290.0,101270.0,0.197491]
["bitfinex","BTCUSD",1734558432499,0.001,101280.0,101270.0,0.394981]
["bitfinex","BTCUSD",1734558432730,0.001,101280.0,101270.0,0.19749]
["bitfinex","BTCUSD",1734558433045,0.64197273,101290.0,101270.0,0.19749]
["bitfinex","BTCUSD",1734558433173,0.64297273,101290.0,101270.0,0.19749]
["bitfinex","BTCUSD",1734558433373,0.44550973,101290.0,101270.0,0.394981]
["bitfinex","BTCUSD",1734558433581,0.64197273,101290.0,101270.0,0.19749]
["bitfinex","BTCUSD",1734558433786,0.83944073,101290.0,101260.0,0.724494]
["bitfinex","BTCUSD",1734558434090,0.001,101280.0,101260.0,0.722494]
["bitfinex","BTCUSD",1734558434281,0.001,101280.0,101260.0,0.524993]
["bitfinex","BTCUSD",1734558434514,0.003,101280.0,101260.0,0.722492]
["bitfinex","BTCUSD",1734558434712,0.003,101280.0,101270.0,0.197491]
["bitfinex","BTCUSD",1734558434909,0.003,101280.0,101270.0,0.19847837]
["bitfinex","BTCUSD",1734558435329,0.11044929,101290.0,101270.0,0.39596937]
["bitfinex","BTCUSD",1734558435530,0.11144929,101290.0,101270.0,0.39596937]
["bitfinex","BTCUSD",1734558435734,0.11144929,101290.0,101270.0,0.59344937]
["bitfinex","BTCUSD",1734558435904,0.00056007,101290.0,101280.0,0.197472]
["bitfinex","BTCUSD",1734558436118,0.00056007,101290.0,101280.0,0.27605917]
["bitfinex","BTCUSD",1734558436399,0.00056007,101290.0,101280.0,0.37106432]
["bitfinex","BTCUSD",1734558436959,0.00056007,101290.0,101280.0,0.275072]
["bitfinex","BTCUSD",1734558437210,0.00256007,101290.0,101260.0,0.1314]
["bitfinex","BTCUSD",1734558437405,0.09599232,101280.0,101240.0,0.1304]
["bitfinex","BTCUSD",1734558437651,0.19753,101250.0,101230.0,0.19756]
["bitfinex","BTCUSD",1734558437802,0.395074,101250.0,101230.0,0.39512]
["bitfinex","BTCUSD",1734558438094,0.49106232,101250.0,101220.0,0.74376108]
["bitfinex","BTCUSD",1734558438295,0.395111,101240.0,101220.0,0.1304]
["bitfinex","BTCUSD",1734558438504,0.197569,101230.0,101210.0,0.48247163]
["bitfinex","BTCUSD",1734558438718,0.68866932,101240.0,101210.0,0.68007063]
["bitfinex","BTCUSD",1734558438924,0.19757,101230.0,101210.0,0.48263991]
["bitfinex","BTCUSD",1734558439106,0.68866532,101240.0,101220.0,0.197589]
["bitfinex","BTCUSD",1734558439309,0.68866532,101240.0,101220.0,0.200589]
["bitfinex","BTCUSD",1734558439543,0.49110332,101240.0,101220.0,0.200589]
["bitfinex","BTCUSD",1734558439678,0.49110132,101240.0,101220.0,0.199589]
["bitfinex","BTCUSD",1734558440086,0.29354232,101240.0,101220.0,0.397164]
["bitfinex","BTCUSD",1734558440360,0.16427912,101250.0,101240.0,0.19755]
["bitfinex","BTCUSD",1734558440530,0.01427912,101250.0,101240.0,0.19755]
["bitfinex","BTCUSD",1734558440732,0.395036,101260.0,101240.0,0.19755]
["bitfinex","BTCUSD",1734558440937,0.29350432,101260.0,101230.0,0.395111]
["bitfinex","BTCUSD",1734558441139,0.19754,101250.0,101230.0,0.395111]
["bitfinex","BTCUSD",1734558441343,0.001,101240.0,101230.0,0.395111]
["bitfinex","BTCUSD",1734558442136,0.64103732,101260.0,101240.0,0.395092]
["bitfinex","BTCUSD",1734558442343,0.65512773,101260.0,101230.0,0.395111]
["bitfinex","BTCUSD",1734558442552,0.005,101240.0,101230.0,0.395111]
["bitfinex","BTCUSD",1734558444039,0.005,101240.0,101230.0,0.197554]
["bitfinex","BTCUSD",1734558444239,0.395063,101250.0,101220.0,0.30773864]
["bitfinex","BTCUSD",1734558444648,0.395063,101250.0,101220.0,0.50532764]
["bitfinex","BTCUSD",1734558444824,0.197531,101250.0,101230.0,0.003]
["bitfinex","BTCUSD",1734558445186,0.09599232,101240.0,101230.0,0.001]
["bitfinex","BTCUSD",1734558445471,0.197569,101230.0,101220.0,0.0020861]
["bitfinex","BTCUSD",1734558445771,0.29356132,101230.0,101220.0,0.0010861]
["bitfinex","BTCUSD",1734558445982,0.19755,101240.0,101220.0,0.0010861]
["bitfinex","BTCUSD",1734558446199,0.395083,101250.0,101220.0,0.1976751]
["bitfinex","BTCUSD",1734558446357,0.29353332,101250.0,101230.0,0.00098775]
["bitfinex","BTCUSD",1734558446671,0.007,101240.0,101230.0,0.001]
["bitfinex","BTCUSD",1734558447238,0.30054232,101240.0,101230.0,0.001]
["bitfinex","BTCUSD",1734558447661,0.29854232,101240.0,101230.0,0.001]
["bitfinex","BTCUSD",1734558448236,0.197569,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734558448460,0.44356132,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734558448666,0.53542905,101230.0,101220.0,0.0010861]
["bitfinex","BTCUSD",1734558448862,0.63542905,101230.0,101220.0,0.0010861]
["bitfinex","BTCUSD",1734558449040,0.83542905,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734558449651,0.83742905,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734558450275,0.84242905,101230.0,101220.0,0.0010861]
["bitfinex","BTCUSD",1734558451059,0.84442905,101230.0,101220.0,0.0010861]
["bitfinex","BTCUSD",1734558451263,0.83742905,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734558451482,0.83542905,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734558451681,0.84942905,101230.0,101220.0,0.0010861]
["bitfinex","BTCUSD",1734558452094,0.85842905,101230.0,101220.0,0.0010861]
["bitfinex","BTCUSD",1734558452659,0.94650011,101230.0,101220.0,0.0010861]
["bitfinex","BTCUSD",1734558453045,0.197608,101210.0,101200.0,8.62e-05]
["bitfinex","BTCUSD",1734558453183,0.44360032,101210.0,101200.0,8.62e-05]
["bitfinex","BTCUSD",1734558454197,0.002,101210.0,101200.0,8.62e-05]
["bitfinex","BTCUSD",1734558454618,0.199608,101210.0,101200.0,8.62e-05]
["bitfinex","BTCUSD",1734558454817,0.002,101210.0,101200.0,0.1977142]
["bitfinex","BTCUSD",1734558455234,0.007,101210.0,101200.0,0.1977142]
["bitfinex","BTCUSD",1734558456545,0.002,101210.0,101200.0,0.1977142]
["bitfinex","BTCUSD",1734558456722,0.002,101210.0,101200.0,0.20070215]
["bitfinex","BTCUSD",1734558457083,0.197591,101220.0,101200.0,0.20070215]
["bitfinex","BTCUSD",1734558457472,0.197591,101220.0,101200.0,0.20170215]
["bitfinex","BTCUSD",1734558458051,0.197591,101220.0,101200.0,0.19870215]
["bitfinex","BTCUSD",1734558458229,0.197591,101220.0,101200.0,0.20170215]
["bitfinex","BTCUSD",1734558458639,0.197591,101220.0,101200.0,0.2007142]
["bitfinex","BTCUSD",1734558458844,0.197591,101220.0,101200.0,0.1957142]
["bitfinex","BTCUSD",1734558459310,0.395191,101220.0,101200.0,0.003]
["bitfinex","BTCUSD",1734558459520,0.395191,101220.0,101200.0,0.200627]
["bitfinex","BTCUSD",1734558459734,0.20339406,101240.0,101210.0,0.197608]
["bitfinex","BTCUSD",1734558459949,0.30760025,101240.0,101220.0,0.19857682]
["bitfinex","BTCUSD",1734558460158,0.50516225,101240.0,101220.0,0.19857682]
["bitfinex","BTCUSD",1734558460377,0.00016787,101240.0,101220.0,0.39614682]
["bitfinex","BTCUSD",1734558460589,0.00016787,101240.0,101220.0,0.47144682]
["bitfinex","BTCUSD",1734558460804,0.00016787,101240.0,101230.0,0.197569]
["bitfinex","BTCUSD",1734558461003,0.00016787,101240.0,101230.0,0.19855663]
["bitfinex","BTCUSD",1734558461431,0.00216787,101240.0,101230.0,0.19855663]
["bitfinex","BTCUSD",1734558461820,0.00016787,101240.0,101230.0,0.19855663]
["bitfinex","BTCUSD",1734558462226,0.00016787,101240.0,101230.0,0.19955663]
["bitfinex","BTCUSD",1734558462590,0.00016787,101240.0,101230.0,0.29554895]
["bitfinex","BTCUSD",1734558462811,0.00016787,101240.0,101230.0,0.29456132]
["bitfinex","BTCUSD",1734558463045,0.00016787,101240.0,101230.0,0.29656132]
["bitfinex","BTCUSD",1734558463855,0.00016787,101240.0,101230.0,0.200569]
["bitfinex","BTCUSD",1734558464056,0.00016787,101240.0,101230.0,0.20155654]
["bitfinex","BTCUSD",1734558464465,0.00016787,101240.0,101230.0,0.200569]
["bitfinex","BTCUSD",1734558464869,0.00016787,101240.0,101230.0,0.20155661]
["bitfinex","BTCUSD",1734558465065,0.00034027,101240.0,101230.0,0.20155661]
["bitfinex","BTCUSD",1734558466335,0.00034027,101240.0,101230.0,0.21467988]
["bitfinex","BTCUSD",1734558466505,0.00034027,101240.0,101230.0,0.21369227]
["bitfinex","BTCUSD",1734558467115,0.19789027,101240.0,101230.0,0.003]
["bitfinex","BTCUSD",1734558467326,0.29388259,101240.0,101230.0,0.003]
["bitfinex","BTCUSD",1734558467926,0.44388259,101240.0,101230.0,0.003]
["bitfinex","BTCUSD",1734558468124,0.44388259,101240.0,101220.0,8.62e-05]
["bitfinex","BTCUSD",1734558468324,0.29356132,101230.0,101220.0,8.62e-05]
["bitfinex","BTCUSD",1734558468932,0.197569,101230.0,101220.0,8.62e-05]
["bitfinex","BTCUSD",1734558469217,0.19789027,101240.0,101220.0,8.62e-05]
["bitfinex","BTCUSD",1734558469378,0.29488259,101240.0,101220.0,0.1996642]
["bitfinex","BTCUSD",1734558469582,0.49244759,101240.0,101220.0,0.003074]
["bitfinex","BTCUSD",1734558469776,0.49244759,101240.0,101220.0,0.0020862]
["bitfinex","BTCUSD",1734558469981,0.49144759,101240.0,101220.0,0.0020862]
["bitfinex","BTCUSD",1734558470175,0.198569,101230.0,101220.0,0.0020862]
["bitfinex","BTCUSD",1734558470384,0.198569,101230.0,101220.0,8.62e-05]
["bitfinex","BTCUSD",1734558470899,0.199569,101230.0,101220.0,8.62e-05]
["bitfinex","BTCUSD",1734558471048,0.197569,101230.0,101220.0,8.62e-05]
["bitfinex","BTCUSD",1734558471249,0.197569,101230.0,101220.0,0.0020862]
["bitfinex","BTCUSD",1734558471492,0.197569,101230.0,101220.0,0.0030862]
["bitfinex","BTCUSD",1734558471725,0.197569,101230.0,101220.0,0.0010862]
["bitfinex","BTCUSD",1734558471931,0.44556132,101230.0,101220.0,0.0010862]
["bitfinex","BTCUSD",1734558472280,0.56455364,101230.0,101220.0,0.0010862]
["bitfinex","BTCUSD",1734558472680,0.56455364,101230.0,101220.0,8.62e-05]
["bitfinex","BTCUSD",1734558472883,0.46856132,101230.0,101220.0,8.62e-05]
["bitfinex","BTCUSD",1734558473067,0.66956132,101230.0,101220.0,8.62e-05]
["bitfinex","BTCUSD",1734558473530,0.56656132,101230.0,101220.0,8.62e-05]
["bitfinex","BTCUSD",1734558473732,0.57156132,101230.0,101220.0,0.0010862]
["bitfinex","BTCUSD",1734558473939,0.67155364,101230.0,101220.0,0.0010862]
["bitfinex","BTCUSD",1734558474096,0.66655364,101230.0,101220.0,8.62e-05]
["bitfinex","BTCUSD",1734558474319,0.67555364,101230.0,101220.0,0.0010862]
["bitfinex","BTCUSD",1734558475548,0.69524077,101230.0,101220.0,0.0010862]
["bitfinex","BTCUSD",1734558476971,0.59924845,101230.0,101220.0,0.0010862]
["bitfinex","BTCUSD",1734558478211,0.49924845,101230.0,101220.0,0.0010862]
["bitfinex","BTCUSD",1734558478566,0.59924845,101230.0,101220.0,0.0010862]
["bitfinex","BTCUSD",1734558479922,0.59924845,101230.0,101200.0,8.62e-05]
["bitfinex","BTCUSD",1734558479923,0.373,101220.0,101200.0,8.62e-05]
["bitfinex","BTCUSD",1734558480124,0.370608,101210.0,101200.0,8.62e-05]
["bitfinex","BTCUSD",1734558480352,0.54200032,101210.0,101200.0,8.62e-05]
["bitfinex","BTCUSD",1734558480768,0.53706132,101210.0,101200.0,8.62e-05]
["bitfinex","BTCUSD",1734558481854,0.83706132,101210.0,101200.0,8.62e-05]
["bitfinex","BTCUSD",1734558482051,0.92513238,101210.0,101200.0,8.62e-05]
["bitfinex","BTCUSD",1734558482348,1.0211247,101210.0,101200.0,8.62e-05]
["bitfinex","BTCUSD",1734558483056,1.45855877,101210.0,101200.0,8.62e-05]
["bitfinex","BTCUSD",1734558483258,1.25855877,101210.0,101200.0,8.62e-05]
["bitfinex","BTCUSD",1734558483601,1.26655877,101210.0,101200.0,8.62e-05]
["bitfinex","BTCUSD",1734558483954,1.25855877,101210.0,101200.0,8.62e-05]
["bitfinex","BTCUSD",1734558484141,1.17048771,101210.0,101200.0,8.62e-05]
["bitfinex","BTCUSD",1734558484381,1.29283785,101210.0,101200.0,8.62e-05]
["bitfinex","BTCUSD",1734558484927,1.16073125,101210.0,101200.0,8.62e-05]
["bitfinex","BTCUSD",1734558485128,1.26073125,101210.0,101200.0,8.62e-05]
["bitfinex","BTCUSD",1734558486358,1.12891825,101210.0,101200.0,8.62e-05]
["bitfinex","BTCUSD",1734558486711,1.14895895,101210.0,101200.0,8.62e-05]
["bitfinex","BTCUSD",1734558486905,1.14495127,101210.0,101200.0,8.62e-05]
["bitfinex","BTCUSD",1734558487114,0.96955127,101210.0,101200.0,8.62e-05]
["bitfinex","BTCUSD",1734558487356,1.00207326,101210.0,101200.0,8.62e-05]
["bitfinex","BTCUSD",1734558487553,1.10207326,101210.0,101200.0,8.62e-05]
["bitfinex","BTCUSD",1734558488132,1.00207326,101210.0,101200.0,8.62e-05]
["bitfinex","BTCUSD",1734558488379,0.55437612,101210.0,101200.0,8.62e-05]
["bitfinex","BTCUSD",1734558489088,0.55454852,101210.0,101200.0,8.62e-05]
["bitfinex","BTCUSD",1734558489339,0.46618386,101210.0,101200.0,8.62e-05]
["bitfinex","BTCUSD",1734558490603,0.68918386,101210.0,101200.0,8.62e-05]
["bitfinex","BTCUSD",1734558490807,0.89163638,101210.0,101200.0,8.62e-05]
["bitfinex","BTCUSD",1734558491620,1.28795617,101210.0,101200.0,8.62e-05]
["bitfinex","BTCUSD",1734558491817,0.197667,101180.0,101170.0,0.0152788]
["bitfinex","BTCUSD",1734558492026,0.29365932,101180.0,101170.0,0.0152788]
["bitfinex","BTCUSD",1734558493180,0.44371522,101180.0,101170.0,0.0152788]
["bitfinex","BTCUSD",1734558493389,0.86161614,101180.0,101170.0,0.0152788]
["bitfinex","BTCUSD",1734558493593,0.76161614,101180.0,101170.0,0.0152788]
["bitfinex","BTCUSD",1734558493797,0.56161614,101180.0,101170.0,8e-07]
["bitfinex","BTCUSD",1734558494008,0.6923511,101180.0,101170.0,8e-07]
["bitfinex","BTCUSD",1734558494223,0.6913511,101180.0,101170.0,8e-07]
["bitfinex","BTCUSD",1734558494428,0.8913511,101180.0,101170.0,8e-07]
["bitfinex","BTCUSD",1734558494636,0.56561614,101180.0,101170.0,8e-07]
["bitfinex","BTCUSD",1734558494812,1.18995083,101180.0,101170.0,8e-07]
["bitfinex","BTCUSD",1734558495053,0.97504991,101180.0,101170.0,8e-07]
["bitfinex","BTCUSD",1734558495501,0.97304991,101180.0,101170.0,8e-07]
["bitfinex","BTCUSD",1734558495735,0.53697915,101180.0,101170.0,8e-07]
["bitfinex","BTCUSD",1734558496145,0.54097915,101180.0,101170.0,8e-07]
["bitfinex","BTCUSD",1734558496350,0.54097915,101180.0,101170.0,0.00646866]
["bitfinex","BTCUSD",1734558496568,0.29571522,101180.0,101170.0,0.00431271]
["bitfinex","BTCUSD",1734558496772,0.30071522,101180.0,101170.0,0.00431271]
["bitfinex","BTCUSD",1734558497232,0.31295943,101180.0,101170.0,0.00431271]
["bitfinex","BTCUSD",1734558498352,0.31295943,101180.0,101170.0,8e-07]
["bitfinex","BTCUSD",1734558498931,0.46295943,101180.0,101170.0,8e-07]
["bitfinex","BTCUSD",1734558500515,0.48595943,101180.0,101170.0,8e-07]
["bitfinex","BTCUSD",1734558500734,0.46295943,101180.0,101170.0,8e-07]
["bitfinex","BTCUSD",1734558501087,0.46295943,101180.0,101170.0,8.7e-05]
["bitfinex","BTCUSD",1734558501574,0.46313183,101180.0,101170.0,8.7e-05]
["bitfinex","BTCUSD",1734558503623,0.48613183,101180.0,101170.0,8.7e-05]
["bitfinex","BTCUSD",1734558503982,0.46313183,101180.0,101170.0,8.7e-05]
["bitfinex","BTCUSD",1734558504446,0.58212415,101180.0,101170.0,8.7e-05]
["bitfinex","BTCUSD",1734558504616,0.58613183,101180.0,101170.0,8.7e-05]
["bitfinex","BTCUSD",1734558505449,0.68613183,101180.0,101170.0,8.7e-05]
["bitfinex","BTCUSD",1734558505857,0.58613183,101180.0,101170.0,8.7e-05]
["bitfinex","BTCUSD",1734558506708,0.48613183,101180.0,101170.0,8.7e-05]
["bitfinex","BTCUSD",1734558507298,0.58613183,101180.0,101170.0,8.7e-05]
["bitfinex","BTCUSD",1734558507499,0.51848692,101180.0,101170.0,8.7e-05]
["bitfinex","BTCUSD",1734558507697,0.61848692,101180.0,101170.0,8.7e-05]
["bitfinex","BTCUSD",1734558508311,0.46313183,101180.0,101170.0,8.7e-05]
["bitfinex","BTCUSD",1734558512932,0.58613183,101180.0,101170.0,8.7e-05]
["bitfinex","BTCUSD",1734558513360,0.68613183,101180.0,101170.0,8.7e-05]
["bitfinex","BTCUSD",1734558514914,0.347687,101170.0,101160.0,0.0001462]
["bitfinex","BTCUSD",1734558515133,0.44367932,101170.0,101160.0,0.0001462]
["bitfinex","BTCUSD",1734558515346,0.53967164,101170.0,101160.0,0.00435569]
["bitfinex","BTCUSD",1734558515977,0.62806357,101170.0,101160.0,0.00435569]
["bitfinex","BTCUSD",1734558516198,0.53207125,101170.0,101160.0,0.00435569]
["bitfinex","BTCUSD",1734558516404,0.64307125,101170.0,101160.0,0.00435569]
["bitfinex","BTCUSD",1734558516607,0.63507125,101170.0,101160.0,0.00435569]
["bitfinex","BTCUSD",1734558516820,0.64407125,101170.0,101160.0,0.00435569]
["bitfinex","BTCUSD",1734558517234,0.77656712,101170.0,101160.0,0.00435569]
["bitfinex","BTCUSD",1734558517407,0.79155271,101170.0,101160.0,0.00435569]
["bitfinex","BTCUSD",1734558517824,0.79655271,101170.0,101160.0,0.00435569]
["bitfinex","BTCUSD",1734558518035,1.27259153,101170.0,101160.0,0.00435569]
["bitfinex","BTCUSD",1734558518207,1.37259153,101170.0,101160.0,0.00435569]
["bitfinex","BTCUSD",1734558518418,1.37259153,101170.0,101160.0,3.135e-05]
["bitfinex","BTCUSD",1734558518844,1.39201909,101170.0,101160.0,3.135e-05]
["bitfinex","BTCUSD",1734558519078,1.36381909,101170.0,101160.0,3.135e-05]
["bitfinex","BTCUSD",1734558519248,0.470706,101160.0,101150.0,7.755e-05]
["bitfinex","BTCUSD",1734558519460,0.66269064,101160.0,101150.0,7.755e-05]
["bitfinex","BTCUSD",1734558520296,0.56969832,101160.0,101150.0,7.755e-05]
["bitfinex","BTCUSD",1734558520497,0.45469832,101160.0,101150.0,7.755e-05]
["bitfinex","BTCUSD",1734558520683,0.71891152,101160.0,101150.0,7.755e-05]
["bitfinex","BTCUSD",1734558520820,0.81891152,101160.0,101150.0,7.755e-05]
["bitfinex","BTCUSD",1734558521478,0.81891152,101160.0,101150.0,0.00444251]
["bitfinex","BTCUSD",1734558521647,1.04892676,101160.0,101150.0,0.00444251]
["bitfinex","BTCUSD",1734558521833,0.94892676,101160.0,101150.0,7.755e-05]
["bitfinex","BTCUSD",1734558522034,1.04892676,101160.0,101150.0,0.00444251]
["bitfinex","BTCUSD",1734558522670,1.18167562,101160.0,101150.0,0.00444251]
["bitfinex","BTCUSD",1734558523149,0.9856833,101160.0,101150.0,0.00444251]
["bitfinex","BTCUSD",1734558523618,0.85294519,101160.0,101150.0,0.00444251]
["bitfinex","BTCUSD",1734558524195,0.85294519,101160.0,101150.0,7.755e-05]
["bitfinex","BTCUSD",1734558524570,0.68829075,101160.0,101150.0,7.755e-05]
["bitfinex","BTCUSD",1734558524768,0.23225304,101160.0,101150.0,0.08374251]
["bitfinex","BTCUSD",1734558525014,0.23225304,101160.0,101150.0,0.32540355]
["bitfinex","BTCUSD",1734558525177,0.23225304,101160.0,101150.0,0.33194494]
["bitfinex","BTCUSD",1734558525659,0.22925304,101160.0,101150.0,0.33194494]
["bitfinex","BTCUSD",1734558525890,0.22125304,101160.0,101150.0,0.33194494]
["bitfinex","BTCUSD",1734558526097,0.007,101160.0,101150.0,0.33194494]
["bitfinex","BTCUSD",1734558526298,0.10299232,101160.0,101150.0,0.13421894]
["bitfinex","BTCUSD",1734558526479,0.30069832,101160.0,101150.0,0.13421894]
["bitfinex","BTCUSD",1734558526675,0.29869832,101160.0,101150.0,0.13421894]
["bitfinex","BTCUSD",1734558526883,0.29369832,101160.0,101150.0,0.33194494]
["bitfinex","BTCUSD",1734558527017,0.29369832,101160.0,101150.0,0.13421894]
["bitfinex","BTCUSD",1734558528057,0.29469832,101160.0,101150.0,0.05491894]
["bitfinex","BTCUSD",1734558528255,0.29369832,101160.0,101150.0,0.05491894]
["bitfinex","BTCUSD",1734558528481,0.29569832,101160.0,101150.0,0.05491894]
["bitfinex","BTCUSD",1734558528696,0.30069832,101160.0,101150.0,0.04991894]
["bitfinex","BTCUSD",1734558528897,0.10299232,101160.0,101150.0,0.13131894]
["bitfinex","BTCUSD",1734558529103,0.10299232,101160.0,101150.0,0.32904494]
["bitfinex","BTCUSD",1734558529306,0.007,101160.0,101150.0,0.32904494]
["bitfinex","BTCUSD",1734558530396,0.007,101160.0,101150.0,0.35204494]
["bitfinex","BTCUSD",1734558530591,0.007,101160.0,101150.0,0.44803726]
["bitfinex","BTCUSD",1734558531004,0.0002283,101180.0,101170.0,0.0781]
["bitfinex","BTCUSD",1734558531248,0.0002283,101180.0,101170.0,0.275787]
["bitfinex","BTCUSD",1734558531450,0.0002283,101180.0,101170.0,0.28226341]
["bitfinex","BTCUSD",1734558531796,0.0002283,101180.0,101170.0,0.33196341]
["bitfinex","BTCUSD",1734558531947,0.0002283,101180.0,101170.0,0.35496341]
["bitfinex","BTCUSD",1734558532270,0.0002283,101180.0,101170.0,0.55095573]
["bitfinex","BTCUSD",1734558532711,0.0001724,101210.0,101200.0,0.319328]
["bitfinex","BTCUSD",1734558533939,0.09616472,101210.0,101200.0,0.1217]
["bitfinex","BTCUSD",1734558534136,0.29377272,101210.0,101190.0,0.197634]
["bitfinex","BTCUSD",1734558534355,0.49139472,101210.0,101190.0,0.197634]
["bitfinex","BTCUSD",1734558534779,0.49139372,101210.0,101200.0,0.003]
["bitfinex","BTCUSD",1734558534980,0.49139372,101210.0,101190.0,0.197634]
["bitfinex","BTCUSD",1734558535178,0.49139372,101210.0,101190.0,0.199634]
["bitfinex","BTCUSD",1734558535342,0.49139372,101210.0,101190.0,0.202634]
["bitfinex","BTCUSD",1734558535538,0.49139372,101210.0,101190.0,0.197634]
["bitfinex","BTCUSD",1734558535953,0.49639372,101210.0,101190.0,0.197634]
["bitfinex","BTCUSD",1734558536493,0.197628,101200.0,101180.0,0.723472]
["bitfinex","BTCUSD",1734558536709,0.69401772,101210.0,101190.0,0.197647]
["bitfinex","BTCUSD",1734558536908,0.49639372,101210.0,101180.0,0.723462]
["bitfinex","BTCUSD",1734558537135,0.49239572,101210.0,101190.0,0.197647]
["bitfinex","BTCUSD",1734558537310,0.69001772,101210.0,101190.0,0.197647]
["bitfinex","BTCUSD",1734558537468,0.68901772,101210.0,101190.0,0.197647]
["bitfinex","BTCUSD",1734558538331,0.09616472,101210.0,101190.0,0.395284]
["bitfinex","BTCUSD",1734558538518,0.09616472,101210.0,101200.0,0.197628]
["bitfinex","BTCUSD",1734558539152,0.09616472,101210.0,101200.0,0.279228]
["bitfinex","BTCUSD",1734558539153,0.0001724,101210.0,101200.0,0.279228]
["bitfinex","BTCUSD",1734558539356,0.0001724,101210.0,101200.0,0.0816]
["bitfinex","BTCUSD",1734558539481,0.0001724,101210.0,101200.0,0.279228]
["bitfinex","BTCUSD",1734558540712,0.0001724,101210.0,101200.0,0.326328]
["bitfinex","BTCUSD",1734558540909,0.0011724,101210.0,101200.0,0.326328]
["bitfinex","BTCUSD",1734558541877,0.29477272,101210.0,101200.0,0.1287]
["bitfinex","BTCUSD",1734558542083,0.0011724,101210.0,101200.0,0.326328]
["bitfinex","BTCUSD",1734558542297,0.0011724,101210.0,101200.0,0.69532032]
["bitfinex","BTCUSD",1734558543531,0.0011724,101210.0,101200.0,0.69732032]
["bitfinex","BTCUSD",1734558543687,0.0001724,101210.0,101200.0,0.69732032]
["bitfinex","BTCUSD",1734558544050,0.0001724,101210.0,101200.0,0.69832032]
["bitfinex","BTCUSD",1734558544255,0.0001724,101210.0,101200.0,0.69732032]
["bitfinex","BTCUSD",1734558544667,0.0001724,101210.0,101200.0,0.70032032]
["bitfinex","BTCUSD",1734558545540,0.0001724,101210.0,101200.0,0.60032032]
["bitfinex","BTCUSD",1734558545695,0.0001724,101210.0,101200.0,0.96915769]
["bitfinex","BTCUSD",1734558545911,0.0001724,101210.0,101200.0,0.80032032]
["bitfinex","BTCUSD",1734558547300,0.0001724,101240.0,101210.0,0.2]
["bitfinex","BTCUSD",1734558547505,0.0001724,101240.0,101230.0,0.346969]
["bitfinex","BTCUSD",1734558548524,0.00034051,101240.0,101230.0,0.346969]
["bitfinex","BTCUSD",1734558548719,0.00034051,101240.0,101230.0,0.349969]
["bitfinex","BTCUSD",1734558549698,0.19789051,101240.0,101230.0,0.1294]
["bitfinex","BTCUSD",1734558549904,0.00034051,101240.0,101230.0,0.326969]
["bitfinex","BTCUSD",1734558550447,0.00034051,101240.0,101230.0,0.325969]
["bitfinex","BTCUSD",1734558550908,0.00034051,101240.0,101230.0,0.323969]
["bitfinex","BTCUSD",1734558551044,0.00034051,101240.0,101230.0,0.325969]
["bitfinex","BTCUSD",1734558551248,0.00034051,101240.0,101230.0,0.327969]
["bitfinex","BTCUSD",1734558551674,0.29388283,101240.0,101230.0,0.004]
["bitfinex","BTCUSD",1734558551862,0.00034051,101240.0,101230.0,0.199569]
["bitfinex","BTCUSD",1734558552602,0.00034051,101240.0,101230.0,0.19855675]
["bitfinex","BTCUSD",1734558552753,0.00034051,101240.0,101230.0,0.197569]
["bitfinex","BTCUSD",1734558553150,0.00134051,101240.0,101230.0,0.197569]
["bitfinex","BTCUSD",1734558553624,0.00134051,101240.0,101230.0,0.199569]
["bitfinex","BTCUSD",1734558554039,0.00034051,101240.0,101230.0,0.199569]
["bitfinex","BTCUSD",1734558554496,0.00034051,101240.0,101230.0,0.200569]
["bitfinex","BTCUSD",1734558554704,0.00034051,101240.0,101230.0,0.197569]
["bitfinex","BTCUSD",1734558554912,0.00034051,101240.0,101230.0,0.200569]
["bitfinex","BTCUSD",1734558555639,0.19789051,101240.0,101230.0,0.003]
["bitfinex","BTCUSD",1734558555842,0.19789051,101240.0,101230.0,0.005]
["bitfinex","BTCUSD",1734558556297,0.00034051,101240.0,101230.0,0.200569]
["bitfinex","BTCUSD",1734558556802,0.19789051,101240.0,101230.0,0.197569]
["bitfinex","BTCUSD",1734558557003,0.19889051,101240.0,101230.0,0.197569]
["bitfinex","BTCUSD",1734558557451,0.00134051,101240.0,101230.0,0.197569]
["bitfinex","BTCUSD",1734558557932,0.19889051,101240.0,101230.0,0.197569]
["bitfinex","BTCUSD",1734558558138,0.197579,101230.0,101210.0,0.13]
["bitfinex","BTCUSD",1734558558339,0.395188,101220.0,101200.0,0.1977122]
["bitfinex","BTCUSD",1734558558613,0.68878432,101220.0,101200.0,0.1977122]
["bitfinex","BTCUSD",1734558558871,0.29358132,101220.0,101200.0,0.3953312]
["bitfinex","BTCUSD",1734558559069,0.29358132,101220.0,101200.0,0.5929502]
["bitfinex","BTCUSD",1734558559270,0.197578,101230.0,101210.0,0.199597]
["bitfinex","BTCUSD",1734558559271,0.395157,101230.0,101210.0,0.199597]
["bitfinex","BTCUSD",1734558559483,0.49114932,101230.0,101210.0,0.199597]
["bitfinex","BTCUSD",1734558559688,0.68873232,101230.0,101210.0,0.397195]
["bitfinex","BTCUSD",1734558559895,0.59302551,101240.0,101220.0,0.197589]
["bitfinex","BTCUSD",1734558560096,0.49145383,101240.0,101220.0,0.197589]
["bitfinex","BTCUSD",1734558560318,0.68901683,101240.0,101220.0,0.197589]
["bitfinex","BTCUSD",1734558560524,0.09633283,101240.0,101220.0,0.395169]
["bitfinex","BTCUSD",1734558560733,0.00034051,101240.0,101230.0,0.19855687]
["bitfinex","BTCUSD",1734558560907,0.00034051,101240.0,101230.0,0.27625673]
["bitfinex","BTCUSD",1734558561125,0.00034051,101240.0,101230.0,0.275269]
["bitfinex","BTCUSD",1734558561338,0.00134051,101240.0,101230.0,0.275269]
["bitfinex","BTCUSD",1734558561544,0.00134051,101240.0,101230.0,0.0777]
["bitfinex","BTCUSD",1734558561748,0.29388283,101240.0,101220.0,0.32368]
["bitfinex","BTCUSD",1734558561955,0.49144183,101240.0,101220.0,0.32368]
["bitfinex","BTCUSD",1734558562155,0.49144183,101240.0,101220.0,0.521268]
["bitfinex","BTCUSD",1734558563274,0.10133283,101240.0,101230.0,0.197569]
["bitfinex","BTCUSD",1734558563475,0.09633283,101240.0,101230.0,0.197569]
["bitfinex","BTCUSD",1734558564669,0.00034051,101240.0,101230.0,0.197569]
["bitfinex","BTCUSD",1734558564888,0.00134051,101240.0,101230.0,0.197569]
["bitfinex","BTCUSD",1734558567499,0.29489683,101240.0,101220.0,0.1261]
["bitfinex","BTCUSD",1734558567707,0.197589,101220.0,101200.0,0.1248862]
["bitfinex","BTCUSD",1734558568052,0.197589,101220.0,101200.0,8.62e-05]
["bitfinex","BTCUSD",1734558568053,0.29360032,101210.0,101200.0,8.62e-05]
["bitfinex","BTCUSD",1734558568225,0.49118132,101220.0,101200.0,0.3953332]
["bitfinex","BTCUSD",1734558568459,0.29358132,101220.0,101200.0,0.3953332]
["bitfinex","BTCUSD",1734558568791,0.49118132,101220.0,101200.0,0.3953332]
["bitfinex","BTCUSD",1734558568994,0.68878332,101220.0,101200.0,0.3953332]
["bitfinex","BTCUSD",1734558569580,0.68878332,101220.0,101200.0,0.3973332]
["bitfinex","BTCUSD",1734558569841,0.68878332,101220.0,101200.0,0.1977052]
["bitfinex","BTCUSD",1734558570006,0.68878332,101220.0,101200.0,0.1997052]
["bitfinex","BTCUSD",1734558570202,0.09599232,101220.0,101200.0,0.3993232]
["bitfinex","BTCUSD",1734558570399,0.197576,101230.0,101210.0,0.197594]
["bitfinex","BTCUSD",1734558570605,0.49114632,101230.0,101210.0,0.395191]
["bitfinex","BTCUSD",1734558570815,0.001,101220.0,101210.0,0.3952771]
["bitfinex","BTCUSD",1734558571016,0.68873232,101230.0,101210.0,0.1976801]
["bitfinex","BTCUSD",1734558571257,0.49114632,101230.0,101210.0,0.3952881]
["bitfinex","BTCUSD",1734558571645,0.68872832,101230.0,101210.0,0.3952881]
["bitfinex","BTCUSD",1734558571838,0.68872832,101230.0,101210.0,0.1976801]
["bitfinex","BTCUSD",1734558572960,0.198589,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734558573201,0.29458132,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734558574201,0.29358132,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734558574523,0.29458132,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734558574744,0.001,101220.0,101210.0,0.12407413]
["bitfinex","BTCUSD",1734558574951,0.001,101220.0,101210.0,0.68016289]
["bitfinex","BTCUSD",1734558575115,0.001,101220.0,101210.0,0.77917486]
["bitfinex","BTCUSD",1734558575328,0.001,101220.0,101210.0,0.66668642]
["bitfinex","BTCUSD",1734558575669,0.002,101220.0,101210.0,0.3206941]
["bitfinex","BTCUSD",1734558576002,0.001,101220.0,101210.0,0.3206941]
["bitfinex","BTCUSD",1734558576236,0.395161,101230.0,101210.0,0.3206941]
["bitfinex","BTCUSD",1734558576434,0.68873432,101230.0,101210.0,0.5223021]
["bitfinex","BTCUSD",1734558576644,0.49115332,101230.0,101210.0,0.5223021]
["bitfinex","BTCUSD",1734558576847,0.49115332,101230.0,101210.0,0.5203021]
["bitfinex","BTCUSD",1734558577196,0.001,101220.0,101210.0,0.5202921]
["bitfinex","BTCUSD",1734558577401,0.49115332,101230.0,101210.0,0.7178911]
["bitfinex","BTCUSD",1734558577539,0.49115332,101230.0,101210.0,0.7158911]
["bitfinex","BTCUSD",1734558577740,0.49115332,101230.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734558577741,0.29358132,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734558578381,0.29275303,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734558579425,0.29375303,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734558579835,0.62019443,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734558580093,0.56675303,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734558580692,0.66675303,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734558581115,1.0649999,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734558581313,0.650908,101210.0,101200.0,3e-07]
["bitfinex","BTCUSD",1734558581534,0.84289264,101210.0,101200.0,3e-07]
["bitfinex","BTCUSD",1734558581959,0.74690032,101210.0,101200.0,3e-07]
["bitfinex","BTCUSD",1734558582562,1.14513644,101210.0,101200.0,3e-07]
["bitfinex","BTCUSD",1734558582814,1.14513644,101210.0,101200.0,0.0010003]
["bitfinex","BTCUSD",1734558582815,1.15313644,101210.0,101200.0,0.0010003]
["bitfinex","BTCUSD",1734558583536,1.63918644,101210.0,101200.0,3e-07]
["bitfinex","BTCUSD",1734558583754,0.347706,101160.0,101150.0,8.62e-05]
["bitfinex","BTCUSD",1734558583956,0.93774832,101160.0,101150.0,8.62e-05]
["bitfinex","BTCUSD",1734558584168,0.93774832,101160.0,101150.0,0.00658643]
["bitfinex","BTCUSD",1734558584339,0.93774832,101160.0,101150.0,8.62e-05]
["bitfinex","BTCUSD",1734558584576,0.93774832,101160.0,101150.0,0.00658643]
["bitfinex","BTCUSD",1734558584691,0.93774832,101160.0,101150.0,8.62e-05]
["bitfinex","BTCUSD",1734558584896,0.93774832,101160.0,101150.0,0.00856954]
["bitfinex","BTCUSD",1734558585097,0.93774832,101160.0,101150.0,0.00225421]
["bitfinex","BTCUSD",1734558585296,1.16074832,101160.0,101150.0,0.00973755]
["bitfinex","BTCUSD",1734558585613,1.16074832,101160.0,101150.0,0.00349588]
["bitfinex","BTCUSD",1734558585940,1.16174832,101160.0,101150.0,0.00349588]
["bitfinex","BTCUSD",1734558586301,1.25026307,101160.0,101150.0,0.00349588]
["bitfinex","BTCUSD",1734558586611,1.35425539,101160.0,101150.0,0.00449588]
["bitfinex","BTCUSD",1734558586821,1.35425539,101160.0,101150.0,0.00125421]
["bitfinex","BTCUSD",1734558586822,1.37525539,101160.0,101150.0,0.00125421]
["bitfinex","BTCUSD",1734558587027,0.347765,101130.0,101120.0,4.1e-07]
["bitfinex","BTCUSD",1734558587252,1.06080732,101130.0,101120.0,0.00056094]
["bitfinex","BTCUSD",1734558587475,1.15679964,101130.0,101120.0,0.00496076]
["bitfinex","BTCUSD",1734558588302,1.15679964,101130.0,101120.0,0.00996076]
["bitfinex","BTCUSD",1734558588512,1.15679964,101130.0,101120.0,0.00696076]
["bitfinex","BTCUSD",1734558588722,0.347804,101110.0,101100.0,9.6e-07]
["bitfinex","BTCUSD",1734558588942,1.0834243,101110.0,101100.0,9.6e-07]
["bitfinex","BTCUSD",1734558590060,1.12495208,101110.0,101100.0,0.00100096]
["bitfinex","BTCUSD",1734558590278,1.15649457,101110.0,101100.0,0.00100096]
["bitfinex","BTCUSD",1734558590502,0.023,101080.0,101070.0,0.0151926]
["bitfinex","BTCUSD",1734558590782,1.09244781,101080.0,101070.0,0.0151926]
["bitfinex","BTCUSD",1734558590989,1.22096791,101080.0,101070.0,0.0151926]
["bitfinex","BTCUSD",1734558591377,1.29746791,101080.0,101070.0,0.00258931]
["bitfinex","BTCUSD",1734558591626,1.23339764,101080.0,101070.0,0.00258931]
["bitfinex","BTCUSD",1734558591830,1.13339764,101080.0,101070.0,0.00264521]
["bitfinex","BTCUSD",1734558592047,0.94190532,101080.0,101070.0,0.00264521]
["bitfinex","BTCUSD",1734558592261,1.16690532,101080.0,101070.0,0.00264521]
["bitfinex","BTCUSD",1734558592476,1.12897717,101080.0,101070.0,0.00264521]
["bitfinex","BTCUSD",1734558592674,0.347902,101060.0,101050.0,8.61e-05]
["bitfinex","BTCUSD",1734558592873,0.24599232,101060.0,101050.0,0.00014205]
["bitfinex","BTCUSD",1734558593295,0.697924,101080.0,101060.0,0.395791]
["bitfinex","BTCUSD",1734558593494,0.24599232,101070.0,101060.0,0.19789]
["bitfinex","BTCUSD",1734558594028,0.24599232,101070.0,101050.0,0.00014205]
["bitfinex","BTCUSD",1734558594029,0.347902,101060.0,101050.0,0.00014205]
["bitfinex","BTCUSD",1734558594241,0.54389432,101060.0,101050.0,0.00014205]
["bitfinex","BTCUSD",1734558594603,0.44389432,101060.0,101050.0,0.00014205]
["bitfinex","BTCUSD",1734558595772,0.45389432,101060.0,101050.0,0.00014205]
["bitfinex","BTCUSD",1734558595955,0.44689432,101060.0,101050.0,0.00014205]
["bitfinex","BTCUSD",1734558596099,0.94094432,101060.0,101050.0,0.00014205]
["bitfinex","BTCUSD",1734558596300,0.94394432,101060.0,101050.0,0.00014205]
["bitfinex","BTCUSD",1734558596495,0.94094432,101060.0,101050.0,0.00014205]
["bitfinex","BTCUSD",1734558596722,0.60004232,101060.0,101050.0,0.00014205]
["bitfinex","BTCUSD",1734558596902,0.79494432,101060.0,101050.0,0.00014205]
["bitfinex","BTCUSD",1734558597100,0.59704232,101060.0,101050.0,0.00014205]
["bitfinex","BTCUSD",1734558597393,0.59804232,101060.0,101050.0,0.00014205]
["bitfinex","BTCUSD",1734558597566,0.50205,101060.0,101050.0,0.19806305]
["bitfinex","BTCUSD",1734558597920,0.50105,101060.0,101050.0,0.24546305]
["bitfinex","BTCUSD",1734558598096,0.50205,101060.0,101050.0,0.24546305]
["bitfinex","BTCUSD",1734558598475,0.49405,101060.0,101050.0,0.24546305]
["bitfinex","BTCUSD",1734558598916,0.49705,101060.0,101050.0,0.24546305]
["bitfinex","BTCUSD",1734558599108,0.49405,101060.0,101050.0,0.24546305]
["bitfinex","BTCUSD",1734558599655,0.49505,101060.0,101050.0,0.41725537]
["bitfinex","BTCUSD",1734558599863,0.49505,101060.0,101050.0,0.51725537]
["bitfinex","BTCUSD",1734558600336,0.49505,101060.0,101050.0,0.69025537]
["bitfinex","BTCUSD",1734558601292,0.49505,101060.0,101050.0,0.69455758]
["bitfinex","BTCUSD",1734558601495,0.49405,101060.0,101050.0,0.69455758]
["bitfinex","BTCUSD",1734558601726,0.49405,101060.0,101050.0,0.69025537]
["bitfinex","BTCUSD",1734558601925,0.49505,101060.0,101050.0,0.69456281]
["bitfinex","BTCUSD",1734558602127,0.49405,101060.0,101050.0,0.69456281]
["bitfinex","BTCUSD",1734558602946,0.49405,101060.0,101050.0,0.42156281]
["bitfinex","BTCUSD",1734558603144,0.49405,101060.0,101050.0,0.32557049]
["bitfinex","BTCUSD",1734558603747,0.49405,101060.0,101050.0,0.32126305]
["bitfinex","BTCUSD",1734558604746,0.93794432,101060.0,101050.0,0.00014205]
["bitfinex","BTCUSD",1734558604957,1.15693664,101060.0,101050.0,0.00014205]
["bitfinex","BTCUSD",1734558605195,1.05693664,101060.0,101050.0,0.00014205]
["bitfinex","BTCUSD",1734558605369,1.15693664,101060.0,101050.0,0.00014205]
["bitfinex","BTCUSD",1734558606232,0.96111672,101060.0,101050.0,0.00014205]
["bitfinex","BTCUSD",1734558606458,0.95840397,101060.0,101050.0,0.00014205]
["bitfinex","BTCUSD",1734558606665,0.95840397,101060.0,101040.0,0.19895567]
["bitfinex","BTCUSD",1734558606666,0.59921472,101060.0,101040.0,0.19895567]
["bitfinex","BTCUSD",1734558606865,0.5032224,101060.0,101050.0,0.197921]
["bitfinex","BTCUSD",1734558607789,0.59921472,101060.0,101040.0,0.52356445]
["bitfinex","BTCUSD",1734558607991,0.4942224,101060.0,101050.0,0.29490287]
["bitfinex","BTCUSD",1734558608216,0.4982224,101060.0,101050.0,0.39391332]
["bitfinex","BTCUSD",1734558608543,0.4942224,101060.0,101050.0,0.197921]
["bitfinex","BTCUSD",1734558608799,0.4942224,101060.0,101050.0,0.19891046]
["bitfinex","BTCUSD",1734558609337,0.4942224,101060.0,101050.0,0.20323429]
["bitfinex","BTCUSD",1734558609541,0.4942224,101060.0,101050.0,0.20224483]
["bitfinex","BTCUSD",1734558609985,0.4942224,101060.0,101050.0,0.29922659]
["bitfinex","BTCUSD",1734558610254,0.4942224,101060.0,101050.0,0.29823715]
["bitfinex","BTCUSD",1734558610955,0.4942224,101060.0,101050.0,0.30516434]
["bitfinex","BTCUSD",1734558613919,0.4942224,101060.0,101050.0,0.20917202]
["bitfinex","BTCUSD",1734558614280,0.78811672,101060.0,101050.0,0.01125102]
["bitfinex","BTCUSD",1734558615024,0.59021472,101060.0,101050.0,0.20917202]
["bitfinex","BTCUSD",1734558615236,0.4942224,101060.0,101050.0,0.20917202]
["bitfinex","BTCUSD",1734558617920,0.4942224,101060.0,101050.0,0.28977202]
["bitfinex","BTCUSD",1734558618625,0.4942224,101060.0,101050.0,0.20917202]
["bitfinex","BTCUSD",1734558618834,0.78811672,101060.0,101050.0,0.00441003]
["bitfinex","BTCUSD",1734558619241,0.93811672,101060.0,101050.0,8.62e-05]
["bitfinex","BTCUSD",1734558619624,1.05710904,101060.0,101050.0,8.62e-05]
["bitfinex","BTCUSD",1734558620496,0.96111672,101060.0,101050.0,8.62e-05]
["bitfinex","BTCUSD",1734558620701,0.96311672,101060.0,101050.0,8.62e-05]
["bitfinex","BTCUSD",1734558621076,0.96111672,101060.0,101050.0,8.62e-05]
["bitfinex","BTCUSD",1734558621771,0.96811672,101060.0,101050.0,8.62e-05]
["bitfinex","BTCUSD",1734558622402,0.97111672,101060.0,101050.0,8.62e-05]
["bitfinex","BTCUSD",1734558622609,0.97111672,101060.0,101040.0,0.00013703]
["bitfinex","BTCUSD",1734558622810,0.29391332,101050.0,101040.0,0.00013703]
["bitfinex","BTCUSD",1734558623058,0.78796332,101050.0,101040.0,0.00013703]
["bitfinex","BTCUSD",1734558623769,0.78796332,101050.0,101030.0,0.19773904]
["bitfinex","BTCUSD",1734558623968,0.98589832,101050.0,101030.0,0.19790653]
["bitfinex","BTCUSD",1734558624168,0.15,101040.0,101030.0,0.00454282]
["bitfinex","BTCUSD",1734558624375,0.93798332,101040.0,101030.0,0.00454282]
["bitfinex","BTCUSD",1734558624779,0.74004232,101040.0,101030.0,0.20250382]
["bitfinex","BTCUSD",1734558624913,0.93798332,101040.0,101030.0,0.00454282]
["bitfinex","BTCUSD",1734558625115,0.78798332,101040.0,101030.0,0.00454282]
["bitfinex","BTCUSD",1734558625577,0.78798332,101040.0,101030.0,0.20250382]
["bitfinex","BTCUSD",1734558625809,0.78798332,101040.0,101030.0,0.00454282]
["bitfinex","BTCUSD",1734558626005,0.59004232,101040.0,101030.0,0.20250382]
["bitfinex","BTCUSD",1734558626439,0.59204232,101040.0,101030.0,0.20250382]
["bitfinex","BTCUSD",1734558626954,0.49605,101040.0,101030.0,0.20250382]
["bitfinex","BTCUSD",1734558627533,0.50005,101040.0,101030.0,0.20250382]
["bitfinex","BTCUSD",1734558629314,0.50005,101040.0,101030.0,0.19911819]
["bitfinex","BTCUSD",1734558629814,0.50005,101040.0,101030.0,0.19920439]
["bitfinex","BTCUSD",1734558630010,0.50005,101040.0,101030.0,0.19821469]
["bitfinex","BTCUSD",1734558631554,0.50005,101040.0,101030.0,0.19920437]
["bitfinex","BTCUSD",1734558632508,0.50005,101040.0,101030.0,0.19821469]
["bitfinex","BTCUSD",1734558632719,0.50005,101040.0,101030.0,0.24571469]
["bitfinex","BTCUSD",1734558633381,0.50005,101040.0,101030.0,0.32131469]
["bitfinex","BTCUSD",1734558633579,0.49805,101040.0,101030.0,0.32131469]
["bitfinex","BTCUSD",1734558633781,0.49405,101040.0,101030.0,0.32131469]
["bitfinex","BTCUSD",1734558634423,0.49405,101040.0,101030.0,0.41730701]
["bitfinex","BTCUSD",1734558634765,0.61969539,101060.0,101040.0,0.495856]
["bitfinex","BTCUSD",1734558634881,0.61969539,101060.0,101050.0,0.37240275]
["bitfinex","BTCUSD",1734558635089,0.61969539,101060.0,101050.0,0.51651332]
["bitfinex","BTCUSD",1734558635670,0.61969539,101060.0,101050.0,0.77938571]
["bitfinex","BTCUSD",1734558636023,0.0001724,101060.0,101050.0,0.90238571]
["bitfinex","BTCUSD",1734558636261,0.0001724,101060.0,101050.0,0.78951332]
["bitfinex","BTCUSD",1734558636509,0.0001724,101060.0,101050.0,0.66651332]
["bitfinex","BTCUSD",1734558636766,0.0001724,101060.0,101050.0,0.76651332]
["bitfinex","BTCUSD",1734558637443,0.0011724,101060.0,101050.0,0.76651332]
["bitfinex","BTCUSD",1734558637728,0.0001724,101060.0,101050.0,0.76651332]
["bitfinex","BTCUSD",1734558637997,0.0001724,101060.0,101050.0,0.76751332]
["bitfinex","BTCUSD",1734558638488,0.0001724,101060.0,101050.0,0.76951332]
["bitfinex","BTCUSD",1734558641510,0.0001724,101060.0,101050.0,0.78021428]
["bitfinex","BTCUSD",1734558642219,0.0001724,101060.0,101050.0,0.80031422]
["bitfinex","BTCUSD",1734558642649,0.0001724,101060.0,101050.0,0.70031422]
["bitfinex","BTCUSD",1734558643008,0.0001724,101060.0,101050.0,0.82331422]
["bitfinex","BTCUSD",1734558643215,0.0001724,101060.0,101050.0,0.96949185]
["bitfinex","BTCUSD",1734558643535,4e-07,101060.0,101050.0,0.99249185]
["bitfinex","BTCUSD",1734558643730,4e-07,101060.0,101050.0,1.59249185]
["bitfinex","BTCUSD",1734558645038,4e-07,101060.0,101050.0,1.9852502]
["bitfinex","BTCUSD",1734558645846,4e-07,101060.0,101050.0,2.01127166]
["bitfinex","BTCUSD",1734558646837,4e-07,101060.0,101050.0,1.79307257]
["bitfinex","BTCUSD",1734558647518,4e-07,101060.0,101050.0,1.9622502]
["bitfinex","BTCUSD",1734558647746,4e-07,101060.0,101050.0,1.9852502]
["bitfinex","BTCUSD",1734558648936,4e-07,101060.0,101050.0,2.20344929]
["bitfinex","BTCUSD",1734558650929,4e-07,101060.0,101050.0,2.09316966]
["bitfinex","BTCUSD",1734558651551,4e-07,101060.0,101050.0,1.82399203]
["bitfinex","BTCUSD",1734558651759,4e-07,101060.0,101050.0,1.92399203]
["bitfinex","BTCUSD",1734558651961,4e-07,101060.0,101050.0,1.50579294]
["bitfinex","BTCUSD",1734558652168,4e-07,101060.0,101050.0,0.78319294]
["bitfinex","BTCUSD",1734558652578,4e-07,101060.0,101050.0,0.88319294]
["bitfinex","BTCUSD",1734558652781,4e-07,101060.0,101050.0,0.88327914]
["bitfinex","BTCUSD",1734558653195,4e-07,101060.0,101050.0,0.57780042]
["bitfinex","BTCUSD",1734558653414,4e-07,101060.0,101050.0,0.92907805]
["bitfinex","BTCUSD",1734558653632,4e-07,101060.0,101050.0,0.97557805]
["bitfinex","BTCUSD",1734558653811,4e-07,101060.0,101050.0,1.36857034]
["bitfinex","BTCUSD",1734558653992,4e-07,101060.0,101050.0,1.39857034]
["bitfinex","BTCUSD",1734558654809,4e-07,101060.0,101050.0,1.52925586]
["bitfinex","BTCUSD",1734558656446,4e-07,101060.0,101050.0,1.61664033]
["bitfinex","BTCUSD",1734558656847,4e-07,101060.0,101050.0,1.63964033]
["bitfinex","BTCUSD",1734558657478,4e-07,101060.0,101050.0,1.55225586]
["bitfinex","BTCUSD",1734558657660,4e-07,101060.0,101050.0,1.55025586]
["bitfinex","BTCUSD",1734558658076,4e-07,101060.0,101050.0,1.49383489]
["bitfinex","BTCUSD",1734558658466,4e-07,101060.0,101050.0,1.49583489]
["bitfinex","BTCUSD",1734558658671,4e-07,101060.0,101050.0,1.49483489]
["bitfinex","BTCUSD",1734558659115,4e-07,101060.0,101050.0,1.52483489]
["bitfinex","BTCUSD",1734558659522,4e-07,101060.0,101050.0,1.61527982]
["bitfinex","BTCUSD",1734558660125,4e-07,101060.0,101050.0,1.59327982]
["bitfinex","BTCUSD",1734558660776,4e-07,101060.0,101050.0,1.59427982]
["bitfinex","BTCUSD",1734558661205,4e-07,101060.0,101050.0,1.59327982]
["bitfinex","BTCUSD",1734558661448,4e-07,101060.0,101050.0,1.59427982]
["bitfinex","BTCUSD",1734558661637,4e-07,101060.0,101050.0,1.38152316]
["bitfinex","BTCUSD",1734558661984,0.26441739,101090.0,101070.0,0.197866]
["bitfinex","BTCUSD",1734558662163,0.06657339,101090.0,101080.0,0.197863]
["bitfinex","BTCUSD",1734558663211,0.06674128,101090.0,101080.0,0.197863]
["bitfinex","BTCUSD",1734558663617,0.06674128,101090.0,101080.0,0.200863]
["bitfinex","BTCUSD",1734558664008,0.06674128,101090.0,101080.0,0.202863]
["bitfinex","BTCUSD",1734558664226,0.00016789,101090.0,101080.0,0.29984455]
["bitfinex","BTCUSD",1734558664426,0.00016789,101090.0,101080.0,0.95161198]
["bitfinex","BTCUSD",1734558664659,0.00016789,101090.0,101080.0,1.34861198]
["bitfinex","BTCUSD",1734558665007,0.00034029,101090.0,101080.0,1.34861198]
["bitfinex","BTCUSD",1734558665412,0.00034029,101090.0,101080.0,1.34561198]
["bitfinex","BTCUSD",1734558665718,0.00034029,101090.0,101080.0,1.34861198]
["bitfinex","BTCUSD",1734558666069,0.00034029,101090.0,101080.0,1.34661198]
["bitfinex","BTCUSD",1734558666303,0.00034029,101090.0,101080.0,1.34761198]
["bitfinex","BTCUSD",1734558668078,0.0472,101130.0,101120.0,0.197784]
["bitfinex","BTCUSD",1734558668230,0.00056101,101130.0,101120.0,0.197784]
["bitfinex","BTCUSD",1734558668438,0.00056101,101130.0,101120.0,0.395568]
["bitfinex","BTCUSD",1734558669398,0.00156101,101130.0,101120.0,0.395568]
["bitfinex","BTCUSD",1734558669605,0.00056101,101130.0,101120.0,0.395568]
["bitfinex","BTCUSD",1734558669964,0.00156101,101130.0,101120.0,0.395568]
["bitfinex","BTCUSD",1734558673348,0.19932601,101130.0,101110.0,0.395582]
["bitfinex","BTCUSD",1734558673551,0.09599232,101120.0,101100.0,0.395617]
["bitfinex","BTCUSD",1734558673759,0.29377832,101120.0,101100.0,0.395617]
["bitfinex","BTCUSD",1734558673959,0.29377832,101120.0,101100.0,0.593429]
["bitfinex","BTCUSD",1734558674210,0.09599232,101120.0,101110.0,0.197804]
["bitfinex","BTCUSD",1734558674975,0.19832601,101130.0,101110.0,0.595388]
["bitfinex","BTCUSD",1734558675182,0.29431833,101130.0,101110.0,0.395584]
["bitfinex","BTCUSD",1734558675579,0.29431833,101130.0,101110.0,0.398584]
["bitfinex","BTCUSD",1734558675754,0.29431833,101130.0,101110.0,0.396583]
["bitfinex","BTCUSD",1734558675949,0.29431833,101130.0,101110.0,0.594377]
["bitfinex","BTCUSD",1734558676164,0.29431833,101130.0,101110.0,0.596377]
["bitfinex","BTCUSD",1734558676310,0.29449073,101130.0,101110.0,0.398583]
["bitfinex","BTCUSD",1734558676512,0.29449073,101130.0,101110.0,0.596377]
["bitfinex","BTCUSD",1734558676938,0.29449073,101130.0,101110.0,0.594377]
["bitfinex","BTCUSD",1734558677748,0.29449073,101130.0,101110.0,0.396583]
["bitfinex","BTCUSD",1734558677968,0.29449073,101130.0,101110.0,0.594385]
["bitfinex","BTCUSD",1734558678163,0.29449073,101130.0,101110.0,0.596385]
["bitfinex","BTCUSD",1734558679450,0.09672573,101130.0,101120.0,0.197784]
["bitfinex","BTCUSD",1734558679650,0.00073341,101130.0,101120.0,0.197784]
["bitfinex","BTCUSD",1734558681434,0.00173341,101130.0,101120.0,0.197784]
["bitfinex","BTCUSD",1734558682058,0.00173341,101130.0,101120.0,0.19877278]
["bitfinex","BTCUSD",1734558682469,0.00428011,101130.0,101120.0,0.19877278]
["bitfinex","BTCUSD",1734558683305,0.00428011,101130.0,101120.0,0.40752176]
["bitfinex","BTCUSD",1734558683509,0.00428011,101130.0,101120.0,0.48603298]
["bitfinex","BTCUSD",1734558683712,0.00428011,101130.0,101120.0,0.63603298]
["bitfinex","BTCUSD",1734558684391,0.00328011,101130.0,101120.0,0.83603298]
["bitfinex","BTCUSD",1734558684887,0.00328011,101130.0,101120.0,0.83803298]
["bitfinex","BTCUSD",1734558685027,0.00328011,101130.0,101120.0,0.83703298]
["bitfinex","BTCUSD",1734558685231,0.00328011,101130.0,101120.0,0.84977295]
["bitfinex","BTCUSD",1734558685435,0.00328011,101130.0,101120.0,0.84877295]
["bitfinex","BTCUSD",1734558685687,0.00328011,101130.0,101120.0,0.53401629]
["bitfinex","BTCUSD",1734558685921,0.00328011,101130.0,101120.0,0.45751629]
["bitfinex","BTCUSD",1734558686126,0.00328011,101130.0,101120.0,0.45551629]
["bitfinex","BTCUSD",1734558686327,0.00328011,101130.0,101120.0,0.45451629]
["bitfinex","BTCUSD",1734558686502,0.00328011,101130.0,101120.0,0.20952397]
["bitfinex","BTCUSD",1734558687387,0.00328011,101130.0,101120.0,0.21152397]
["bitfinex","BTCUSD",1734558687796,0.00328011,101130.0,101120.0,0.20952397]
["bitfinex","BTCUSD",1734558687998,0.00328011,101130.0,101120.0,0.21152397]
["bitfinex","BTCUSD",1734558688235,0.00328011,101130.0,101120.0,0.21052397]
["bitfinex","BTCUSD",1734558688609,0.00328011,101130.0,101120.0,0.21152397]
["bitfinex","BTCUSD",1734558689098,0.00328011,101130.0,101120.0,0.21052397]
["bitfinex","BTCUSD",1734558689471,0.00328011,101130.0,101120.0,0.21152397]
["bitfinex","BTCUSD",1734558692183,0.00073341,101130.0,101120.0,0.21152397]
["bitfinex","BTCUSD",1734558695922,0.00073341,101130.0,101120.0,0.30751629]
["bitfinex","BTCUSD",1734558696325,0.00073341,101130.0,101120.0,0.59907295]
["bitfinex","BTCUSD",1734558696456,0.00073341,101130.0,101120.0,0.84907295]
["bitfinex","BTCUSD",1734558696863,0.00073341,101130.0,101120.0,1.46207295]
["bitfinex","BTCUSD",1734558697431,0.00073341,101130.0,101120.0,1.45907295]
["bitfinex","BTCUSD",1734558697586,0.00073341,101130.0,101120.0,1.67743733]
["bitfinex","BTCUSD",1734558697911,0.00073341,101130.0,101120.0,1.67843733]
["bitfinex","BTCUSD",1734558698108,4.1e-07,101130.0,101120.0,1.68043733]
["bitfinex","BTCUSD",1734558698438,4.1e-07,101130.0,101120.0,1.57743733]
["bitfinex","BTCUSD",1734558698640,4.1e-07,101130.0,101120.0,1.68043733]
["bitfinex","BTCUSD",1734558698818,4.1e-07,101130.0,101120.0,1.34468067]
["bitfinex","BTCUSD",1734558699016,4.1e-07,101130.0,101120.0,1.73643903]
["bitfinex","BTCUSD",1734558699447,4.1e-07,101130.0,101120.0,1.83543903]
["bitfinex","BTCUSD",1734558699779,4.1e-07,101130.0,101120.0,1.12431629]
["bitfinex","BTCUSD",1734558700002,4.1e-07,101130.0,101120.0,1.22431629]
["bitfinex","BTCUSD",1734558700206,4.1e-07,101130.0,101120.0,0.73431629]
["bitfinex","BTCUSD",1734558700385,4.1e-07,101130.0,101120.0,0.73440249]
["bitfinex","BTCUSD",1734558700581,4.1e-07,101130.0,101120.0,0.73340249]
["bitfinex","BTCUSD",1734558700821,4.1e-07,101130.0,101120.0,0.73540249]
["bitfinex","BTCUSD",1734558701080,4.1e-07,101130.0,101120.0,0.73440249]
["bitfinex","BTCUSD",1734558701288,4.1e-07,101130.0,101120.0,0.74915915]
["bitfinex","BTCUSD",1734558701429,4.1e-07,101130.0,101120.0,0.74815915]
["bitfinex","BTCUSD",1734558701849,4.1e-07,101130.0,101120.0,0.74915915]
["bitfinex","BTCUSD",1734558702049,4.1e-07,101130.0,101120.0,0.87215915]
["bitfinex","BTCUSD",1734558702697,0.0001722,101150.0,101130.0,0.49807127]
["bitfinex","BTCUSD",1734558702903,0.00034036,101150.0,101140.0,0.197745]
["bitfinex","BTCUSD",1734558704337,0.00034036,101150.0,101130.0,0.40107127]
["bitfinex","BTCUSD",1734558704539,0.39580036,101150.0,101140.0,0.002]
["bitfinex","BTCUSD",1734558704689,0.19806636,101150.0,101140.0,0.003]
["bitfinex","BTCUSD",1734558705115,0.19806636,101150.0,101140.0,0.200745]
["bitfinex","BTCUSD",1734558705291,0.19806636,101150.0,101140.0,0.197745]
["bitfinex","BTCUSD",1734558705474,0.19806636,101150.0,101130.0,0.59682227]
["bitfinex","BTCUSD",1734558705679,0.49379668,101150.0,101130.0,0.20131627]
["bitfinex","BTCUSD",1734558705874,0.00234036,101150.0,101130.0,0.39906627]
["bitfinex","BTCUSD",1734558706326,0.00234036,101150.0,101140.0,0.197745]
["bitfinex","BTCUSD",1734558706536,0.00234036,101150.0,101140.0,0.29472597]
["bitfinex","BTCUSD",1734558706734,0.00034036,101150.0,101140.0,0.29373732]
["bitfinex","BTCUSD",1734558707204,0.00134036,101150.0,101140.0,0.29373732]
["bitfinex","BTCUSD",1734558707855,0.00234036,101150.0,101140.0,0.29373732]
["bitfinex","BTCUSD",1734558708260,0.00034036,101150.0,101140.0,0.29473732]
["bitfinex","BTCUSD",1734558708473,0.00034036,101150.0,101140.0,0.29673732]
["bitfinex","BTCUSD",1734558708723,0.00034036,101150.0,101140.0,0.29573732]
["bitfinex","BTCUSD",1734558710220,0.00034036,101150.0,101140.0,0.29673732]
["bitfinex","BTCUSD",1734558711614,0.00034036,101150.0,101140.0,0.31620227]
["bitfinex","BTCUSD",1734558711789,0.00034036,101150.0,101140.0,0.32663376]
["bitfinex","BTCUSD",1734558713018,0.00034036,101150.0,101140.0,0.68939042]
["bitfinex","BTCUSD",1734558714560,0.00034036,101150.0,101140.0,1.08231407]
["bitfinex","BTCUSD",1734558715147,0.00034036,101150.0,101140.0,1.18231407]
["bitfinex","BTCUSD",1734558715350,0.00034036,101150.0,101140.0,1.47981316]
["bitfinex","BTCUSD",1734558715787,0.00034036,101150.0,101140.0,0.89169042]
["bitfinex","BTCUSD",1734558716233,0.25253137,101210.0,101150.0,0.1]
["bitfinex","BTCUSD",1734558716437,0.09599232,101200.0,101180.0,0.197658]
["bitfinex","BTCUSD",1734558716632,0.09599232,101200.0,101180.0,0.395316]
["bitfinex","BTCUSD",1734558716836,0.09599232,101200.0,101180.0,0.592973]
["bitfinex","BTCUSD",1734558717157,0.15,101200.0,101180.0,0.395315]
["bitfinex","BTCUSD",1734558717365,0.15,101200.0,101180.0,0.592972]
["bitfinex","BTCUSD",1734558717572,0.29364232,101190.0,101180.0,0.002]
["bitfinex","BTCUSD",1734558717785,0.49130732,101190.0,101180.0,0.003]
["bitfinex","BTCUSD",1734558717984,0.64130732,101190.0,101180.0,0.003]
["bitfinex","BTCUSD",1734558718191,0.84130732,101190.0,101180.0,0.003]
["bitfinex","BTCUSD",1734558718594,0.273,101180.0,101130.0,0.21096871]
["bitfinex","BTCUSD",1734558718746,0.39544,101160.0,101130.0,0.60647471]
["bitfinex","BTCUSD",1734558718947,0.49143132,101160.0,101130.0,0.39815737]
["bitfinex","BTCUSD",1734558719169,0.197726,101150.0,101130.0,0.39815737]
["bitfinex","BTCUSD",1734558719354,0.68915232,101160.0,101130.0,0.59591237]
["bitfinex","BTCUSD",1734558719554,0.76185232,101160.0,101130.0,0.59591237]
["bitfinex","BTCUSD",1734558719830,0.76185232,101160.0,101140.0,0.21861275]
["bitfinex","BTCUSD",1734558720187,0.76185232,101160.0,101140.0,0.21878091]
["bitfinex","BTCUSD",1734558720685,0.76185232,101160.0,101140.0,0.41652591]
["bitfinex","BTCUSD",1734558720891,0.197726,101150.0,101140.0,0.21978091]
["bitfinex","BTCUSD",1734558721060,0.29371832,101150.0,101140.0,0.21978091]
["bitfinex","BTCUSD",1734558721282,0.44371832,101150.0,101140.0,0.00116816]
["bitfinex","BTCUSD",1734558722427,0.99883184,101140.0,101130.0,0.00265337]
["bitfinex","BTCUSD",1734558722628,0.99899981,101140.0,101130.0,0.00265337]
["bitfinex","BTCUSD",1734558723731,0.99899981,101140.0,101130.0,0.00365337]
["bitfinex","BTCUSD",1734558723875,0.99899981,101140.0,101130.0,0.00465337]
["bitfinex","BTCUSD",1734558725989,0.99899981,101140.0,101130.0,0.20241837]
["bitfinex","BTCUSD",1734558727641,0.99899981,101140.0,101130.0,0.00465337]
["bitfinex","BTCUSD",1734558728178,1.44273713,101140.0,101130.0,0.00465337]
["bitfinex","BTCUSD",1734558728382,1.87922945,101140.0,101130.0,0.00465337]
["bitfinex","BTCUSD",1734558729073,1.78323713,101140.0,101130.0,0.00465337]
["bitfinex","BTCUSD",1734558729280,1.78323713,101140.0,101130.0,0.00265337]
["bitfinex","BTCUSD",1734558729281,2.18178626,101140.0,101130.0,0.00265337]
["bitfinex","BTCUSD",1734558729477,2.18378626,101140.0,101130.0,0.00265337]
["bitfinex","BTCUSD",1734558729639,2.18478626,101140.0,101130.0,0.00265337]
["bitfinex","BTCUSD",1734558729851,2.00565331,101140.0,101130.0,0.00265337]
["bitfinex","BTCUSD",1734558730044,2.01065331,101140.0,101130.0,0.00365337]
["bitfinex","BTCUSD",1734558730471,1.79065331,101140.0,101130.0,0.00365337]
["bitfinex","BTCUSD",1734558730728,1.37941599,101140.0,101130.0,0.00365337]
["bitfinex","BTCUSD",1734558730969,1.22941599,101140.0,101130.0,0.20141837]
["bitfinex","BTCUSD",1734558731738,1.00799981,101140.0,101130.0,0.20141837]
["bitfinex","BTCUSD",1734558731936,1.00799981,101140.0,101130.0,0.00365337]
["bitfinex","BTCUSD",1734558732188,1.20574481,101140.0,101130.0,0.00365337]
["bitfinex","BTCUSD",1734558733248,1.00799981,101140.0,101130.0,0.20240716]
["bitfinex","BTCUSD",1734558733672,1.00799981,101140.0,101130.0,0.28280716]
["bitfinex","BTCUSD",1734558733882,1.00799981,101140.0,101130.0,0.28181837]
["bitfinex","BTCUSD",1734558734705,1.00499981,101140.0,101130.0,0.28181837]
["bitfinex","BTCUSD",1734558735111,1.00499981,101140.0,101130.0,0.28281837]
["bitfinex","BTCUSD",1734558735311,0.99899981,101140.0,101130.0,0.28181837]
["bitfinex","BTCUSD",1734558735749,0.99899981,101140.0,101130.0,0.28281837]
["bitfinex","BTCUSD",1734558737382,0.99899981,101140.0,101130.0,0.00465337]
["bitfinex","BTCUSD",1734558737583,1.19674481,101140.0,101130.0,0.00465337]
["bitfinex","BTCUSD",1734558737785,1.29273713,101140.0,101130.0,0.00465337]
["bitfinex","BTCUSD",1734558738412,1.29273713,101140.0,101130.0,0.00365337]
["bitfinex","BTCUSD",1734558738978,1.29273713,101140.0,101130.0,0.00465337]
["bitfinex","BTCUSD",1734558739138,1.29273713,101140.0,101130.0,0.00265337]
["bitfinex","BTCUSD",1734558739558,1.30173713,101140.0,101130.0,0.00365337]
["bitfinex","BTCUSD",1734558742298,1.32173713,101140.0,101130.0,0.00365337]
["bitfinex","BTCUSD",1734558745340,1.02799981,101140.0,101130.0,0.20240709]
["bitfinex","BTCUSD",1734558745582,1.02799981,101140.0,101130.0,0.38059941]
["bitfinex","BTCUSD",1734558745792,1.02817201,101140.0,101130.0,0.42911069]
["bitfinex","BTCUSD",1734558746109,1.02817201,101140.0,101130.0,0.42811069]
["bitfinex","BTCUSD",1734558746317,1.02217201,101140.0,101130.0,0.42811069]
["bitfinex","BTCUSD",1734558746571,1.02217201,101140.0,101130.0,0.42911069]
["bitfinex","BTCUSD",1734558746777,1.01917201,101140.0,101130.0,0.42911069]
["bitfinex","BTCUSD",1734558747175,1.01917201,101140.0,101130.0,0.43011069]
["bitfinex","BTCUSD",1734558747573,1.01917201,101140.0,101130.0,0.42911069]
["bitfinex","BTCUSD",1734558747953,1.01917201,101140.0,101130.0,0.43011069]
["bitfinex","BTCUSD",1734558751623,1.01917201,101140.0,101130.0,0.20241837]
["bitfinex","BTCUSD",1734558755396,1.01917201,101140.0,101130.0,0.2993994]
["bitfinex","BTCUSD",1734558755544,1.01917201,101140.0,101130.0,0.49421069]
["bitfinex","BTCUSD",1734558755744,1.01917201,101140.0,101130.0,0.57211069]
["bitfinex","BTCUSD",1734558755945,1.01917201,101140.0,101130.0,0.89748569]
["bitfinex","BTCUSD",1734558756155,1.01917201,101140.0,101130.0,0.99748569]
["bitfinex","BTCUSD",1734558756781,1.01917201,101140.0,101130.0,1.08293079]
["bitfinex","BTCUSD",1734558756984,1.01917201,101140.0,101130.0,1.08393079]
["bitfinex","BTCUSD",1734558757215,1.01917201,101140.0,101130.0,1.08493079]
["bitfinex","BTCUSD",1734558757404,1.01917201,101140.0,101130.0,1.06493079]
["bitfinex","BTCUSD",1734558757405,0.99917201,101140.0,101130.0,1.06493079]
["bitfinex","BTCUSD",1734558757611,0.99917201,101140.0,101130.0,1.06393079]
["bitfinex","BTCUSD",1734558757845,0.99917201,101140.0,101130.0,1.06493079]
["bitfinex","BTCUSD",1734558758187,0.99917201,101140.0,101130.0,1.239821]
["bitfinex","BTCUSD",1734558758369,0.99917201,101140.0,101130.0,1.238821]
["bitfinex","BTCUSD",1734558758575,0.99917201,101140.0,101130.0,1.1261335]
["bitfinex","BTCUSD",1734558758805,0.77219701,101140.0,101130.0,1.00048569]
["bitfinex","BTCUSD",1734558759024,0.42315054,101140.0,101130.0,1.00048569]
["bitfinex","BTCUSD",1734558759219,0.28955504,101140.0,101130.0,1.00048569]
["bitfinex","BTCUSD",1734558759831,0.20904095,101140.0,101130.0,0.99948569]
["bitfinex","BTCUSD",1734558760029,0.20904095,101140.0,101130.0,1.01852125]
["bitfinex","BTCUSD",1734558760030,0.12471595,101140.0,101130.0,1.01852125]
["bitfinex","BTCUSD",1734558760227,0.0001722,101160.0,101150.0,0.5005]
["bitfinex","BTCUSD",1734558760467,0.0001722,101160.0,101150.0,0.90690582]
["bitfinex","BTCUSD",1734558761641,0.0001722,101160.0,101150.0,0.90890582]
["bitfinex","BTCUSD",1734558761845,0.0001722,101160.0,101150.0,1.12677339]
["bitfinex","BTCUSD",1734558763033,0.0001722,101160.0,101150.0,1.30106745]
["bitfinex","BTCUSD",1734558763380,0.0001722,101160.0,101150.0,1.27806745]
["bitfinex","BTCUSD",1734558763587,0.0001722,101160.0,101150.0,1.10377339]
["bitfinex","BTCUSD",1734558764013,0.0001722,101160.0,101150.0,0.74428589]
["bitfinex","BTCUSD",1734558764801,0.0001722,101160.0,101150.0,0.71356535]
["bitfinex","BTCUSD",1734558765571,0.0001722,101160.0,101150.0,0.73348493]
["bitfinex","BTCUSD",1734558765986,0.0001722,101160.0,101150.0,0.6463379]
["bitfinex","BTCUSD",1734558768151,0.0001722,101160.0,101150.0,0.5463379]
["bitfinex","BTCUSD",1734558768321,0.0001722,101160.0,101150.0,0.6463379]
["bitfinex","BTCUSD",1734558768685,0.0001722,101160.0,101150.0,0.5656379]
["bitfinex","BTCUSD",1734558770068,0.0001722,101160.0,101150.0,0.4656379]
["bitfinex","BTCUSD",1734558770698,0.0001722,101160.0,101150.0,0.5656379]
["bitfinex","BTCUSD",1734558771455,0.0001722,101160.0,101150.0,0.6783254]
["bitfinex","BTCUSD",1734558772038,0.0001722,101160.0,101150.0,0.59142553]
["bitfinex","BTCUSD",1734558772242,0.0001722,101160.0,101150.0,0.69142553]
["bitfinex","BTCUSD",1734558772485,2e-07,101160.0,101150.0,0.90411303]
["bitfinex","BTCUSD",1734558772698,0.0797,101200.0,101190.0,0.197647]
["bitfinex","BTCUSD",1734558772838,0.0471,101210.0,101200.0,0.197628]
["bitfinex","BTCUSD",1734558772839,0.1268,101210.0,101200.0,0.197628]
["bitfinex","BTCUSD",1734558773043,0.1268,101210.0,101200.0,0.29460832]
["bitfinex","BTCUSD",1734558773249,0.12696816,101210.0,101200.0,0.29362032]
["bitfinex","BTCUSD",1734558773446,0.00016816,101210.0,101200.0,0.29362032]
["bitfinex","BTCUSD",1734558773845,0.003,101200.0,101180.0,0.197651]
["bitfinex","BTCUSD",1734558774047,0.1298,101200.0,101180.0,0.29364332]
["bitfinex","BTCUSD",1734558774247,0.1268,101200.0,101180.0,0.49130932]
["bitfinex","BTCUSD",1734558774654,0.1268,101200.0,101180.0,0.68896532]
["bitfinex","BTCUSD",1734558775275,0.1268,101200.0,101190.0,0.197647]
["bitfinex","BTCUSD",1734558775483,0.1237916,101200.0,101180.0,0.68995432]
["bitfinex","BTCUSD",1734558776059,0.1237916,101200.0,101180.0,0.70314449]
["bitfinex","BTCUSD",1734558777420,0.1237916,101200.0,101190.0,0.197647]
["bitfinex","BTCUSD",1734558778614,0.00016816,101210.0,101200.0,0.197628]
["bitfinex","BTCUSD",1734558778802,0.00016816,101210.0,101200.0,0.29362032]
["bitfinex","BTCUSD",1734558779733,0.00116816,101210.0,101200.0,0.29362032]
["bitfinex","BTCUSD",1734558780504,0.19877716,101210.0,101190.0,0.198632]
["bitfinex","BTCUSD",1734558780675,0.0001722,101200.0,101190.0,0.64226232]
["bitfinex","BTCUSD",1734558780877,0.0001722,101200.0,101190.0,0.64126232]
["bitfinex","BTCUSD",1734558781114,0.0001722,101200.0,101190.0,0.44362432]
["bitfinex","BTCUSD",1734558781323,0.0794722,101200.0,101180.0,0.40849917]
["bitfinex","BTCUSD",1734558781527,0.0794722,101200.0,101180.0,0.50449149]
["bitfinex","BTCUSD",1734558781685,0.0467,101190.0,101180.0,0.50449149]
["bitfinex","BTCUSD",1734558783338,0.0467,101190.0,101180.0,0.01319017]
["bitfinex","BTCUSD",1734558783536,0.244348,101190.0,101170.0,0.197676]
["bitfinex","BTCUSD",1734558783787,0.441996,101190.0,101180.0,0.001]
["bitfinex","BTCUSD",1734558784005,0.244348,101190.0,101180.0,0.001]
["bitfinex","BTCUSD",1734558784461,0.244348,101190.0,101170.0,0.49135332]
["bitfinex","BTCUSD",1734558784664,0.244348,101190.0,101180.0,0.001]
["bitfinex","BTCUSD",1734558785004,0.244348,101190.0,101170.0,0.50782577]
["bitfinex","BTCUSD",1734558785504,0.244348,101190.0,101180.0,0.001]
["bitfinex","BTCUSD",1734558785910,0.442008,101190.0,101180.0,0.001]
["bitfinex","BTCUSD",1734558787174,0.0467,101190.0,101180.0,0.197667]
["bitfinex","BTCUSD",1734558787375,0.0467,101190.0,101170.0,0.595035]
["bitfinex","BTCUSD",1734558787599,0.0467,101190.0,101170.0,0.69102732]
["bitfinex","BTCUSD",1734558787795,0.0467,101190.0,101170.0,0.69002732]
["bitfinex","BTCUSD",1734558788014,0.276967,101180.0,101160.0,0.56206942]
["bitfinex","BTCUSD",1734558788216,0.0793,101180.0,101160.0,0.85575774]
["bitfinex","BTCUSD",1734558788600,0.0793,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1734558788731,0.0793,101180.0,101160.0,0.85575774]
["bitfinex","BTCUSD",1734558789136,0.0793,101180.0,101170.0,0.197687]
["bitfinex","BTCUSD",1734558791054,0.0793,101180.0,101160.0,0.65905474]
["bitfinex","BTCUSD",1734558791222,0.0793,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1734558791577,0.0793,101180.0,101170.0,0.199687]
["bitfinex","BTCUSD",1734558794937,0.244358,101190.0,101170.0,0.397362]
["bitfinex","BTCUSD",1734558795136,0.0807722,101200.0,101180.0,0.29364832]
["bitfinex","BTCUSD",1734558795337,0.0807722,101200.0,101190.0,0.197647]
["bitfinex","BTCUSD",1734558797397,0.0837722,101200.0,101190.0,0.197647]
["bitfinex","BTCUSD",1734558797602,0.0817722,101200.0,101190.0,0.197647]
["bitfinex","BTCUSD",1734558797858,0.0817722,101200.0,101190.0,0.198647]
["bitfinex","BTCUSD",1734558798015,0.0807722,101200.0,101190.0,0.198647]
["bitfinex","BTCUSD",1734558798865,0.0807722,101200.0,101190.0,0.001]
["bitfinex","BTCUSD",1734558799086,0.2784002,101200.0,101190.0,0.001]
["bitfinex","BTCUSD",1734558801271,0.6746872,101200.0,101170.0,0.68017303]
["bitfinex","BTCUSD",1734558801551,0.6776872,101200.0,101170.0,0.77616535]
["bitfinex","BTCUSD",1734558802097,0.6736872,101200.0,101170.0,0.77616535]
["bitfinex","BTCUSD",1734558802493,0.6736872,101200.0,101170.0,0.77716535]
["bitfinex","BTCUSD",1734558802699,0.395315,101190.0,101170.0,0.23814703]
["bitfinex","BTCUSD",1734558802925,0.395315,101190.0,101170.0,0.28583303]
["bitfinex","BTCUSD",1734558803878,0.395315,101190.0,101170.0,0.197686]
["bitfinex","BTCUSD",1734558804084,0.395315,101190.0,101170.0,0.198686]
["bitfinex","BTCUSD",1734558804586,0.395315,101190.0,101170.0,0.21354728]
["bitfinex","BTCUSD",1734558805032,0.395315,101190.0,101170.0,0.30069431]
["bitfinex","BTCUSD",1734558805204,0.441015,101190.0,101170.0,0.30069431]
["bitfinex","BTCUSD",1734558805909,0.441015,101190.0,101170.0,0.30078031]
["bitfinex","BTCUSD",1734558806315,0.0457,101190.0,101170.0,0.59443663]
["bitfinex","BTCUSD",1734558806520,0.0457,101190.0,101170.0,0.79210863]
["bitfinex","BTCUSD",1734558806922,0.243348,101190.0,101170.0,0.59443063]
["bitfinex","BTCUSD",1734558807289,0.243348,101190.0,101170.0,0.79210663]
["bitfinex","BTCUSD",1734558807456,0.0457,101190.0,101180.0,0.197667]
["bitfinex","BTCUSD",1734558807664,0.2784102,101200.0,101180.0,0.39631124]
["bitfinex","BTCUSD",1734558808279,0.4760552,101200.0,101180.0,0.39631124]
["bitfinex","BTCUSD",1734558808675,0.6736972,101200.0,101180.0,0.198656]
["bitfinex","BTCUSD",1734558808874,0.6736972,101200.0,101180.0,0.21591438]
["bitfinex","BTCUSD",1734558809117,0.6736972,101200.0,101180.0,0.21691438]
["bitfinex","BTCUSD",1734558810260,0.4760522,101200.0,101180.0,0.21691438]
["bitfinex","BTCUSD",1734558810385,0.4760522,101200.0,101180.0,0.21591438]
["bitfinex","BTCUSD",1734558810783,0.6736912,101200.0,101180.0,0.21691438]
["bitfinex","BTCUSD",1734558811001,0.6736912,101200.0,101180.0,0.21591438]
["bitfinex","BTCUSD",1734558811379,0.6736912,101200.0,101180.0,0.01925838]
["bitfinex","BTCUSD",1734558811380,0.4760492,101200.0,101180.0,0.01925838]
["bitfinex","BTCUSD",1734558811535,0.197647,101190.0,101180.0,0.01925838]
["bitfinex","BTCUSD",1734558813438,0.197647,101190.0,101180.0,0.01825838]
["bitfinex","BTCUSD",1734558813843,0.197647,101190.0,101180.0,0.01925838]
["bitfinex","BTCUSD",1734558817281,0.244947,101190.0,101180.0,0.01925838]
["bitfinex","BTCUSD",1734558817489,0.323647,101190.0,101180.0,0.01825838]
["bitfinex","BTCUSD",1734558817736,0.44263932,101190.0,101180.0,0.01825838]
["bitfinex","BTCUSD",1734558817917,0.44263932,101190.0,101180.0,0.01925838]
["bitfinex","BTCUSD",1734558818093,0.44263932,101190.0,101180.0,0.001086]
["bitfinex","BTCUSD",1734558818692,0.44263932,101190.0,101180.0,0.002086]
["bitfinex","BTCUSD",1734558820486,0.69263932,101190.0,101180.0,0.002086]
["bitfinex","BTCUSD",1734558820694,0.59263932,101190.0,101180.0,0.002086]
["bitfinex","BTCUSD",1734558820909,0.62267059,101190.0,101180.0,0.002086]
["bitfinex","BTCUSD",1734558821321,0.62267059,101190.0,101180.0,1e-06]
["bitfinex","BTCUSD",1734558821524,0.53069827,101180.0,101170.0,8.6e-05]
["bitfinex","BTCUSD",1734558821728,0.62669059,101180.0,101170.0,8.6e-05]
["bitfinex","BTCUSD",1734558821930,0.72268291,101180.0,101170.0,8.6e-05]
["bitfinex","BTCUSD",1734558822584,0.69265164,101180.0,101170.0,8.6e-05]
["bitfinex","BTCUSD",1734558823379,0.60165932,101180.0,101170.0,8.6e-05]
["bitfinex","BTCUSD",1734558823541,1.33380245,101180.0,101170.0,8.6e-05]
["bitfinex","BTCUSD",1734558824118,1.23380245,101180.0,101170.0,8.6e-05]
["bitfinex","BTCUSD",1734558824491,1.23380245,101180.0,101170.0,0.001086]
["bitfinex","BTCUSD",1734558824492,0.71065932,101180.0,101170.0,0.001086]
["bitfinex","BTCUSD",1734558824714,0.70165932,101180.0,101170.0,8.6e-05]
["bitfinex","BTCUSD",1734558824917,0.70365932,101180.0,101170.0,0.001086]
["bitfinex","BTCUSD",1734558825112,0.70665932,101180.0,101170.0,0.001086]
["bitfinex","BTCUSD",1734558825312,0.80665932,101180.0,101170.0,0.001086]
["bitfinex","BTCUSD",1734558825514,0.89229586,101180.0,101170.0,0.001086]
["bitfinex","BTCUSD",1734558825854,0.79229586,101180.0,101170.0,0.001086]
["bitfinex","BTCUSD",1734558826055,0.79529586,101180.0,101170.0,0.001086]
["bitfinex","BTCUSD",1734558826233,0.80665932,101180.0,101170.0,0.001086]
["bitfinex","BTCUSD",1734558826845,0.70665932,101180.0,101170.0,0.001086]
["bitfinex","BTCUSD",1734558828415,0.80265164,101180.0,101170.0,0.001086]
["bitfinex","BTCUSD",1734558828612,0.83268291,101180.0,101170.0,0.001086]
["bitfinex","BTCUSD",1734558828843,0.647487,101170.0,101160.0,8.6e-05]
["bitfinex","BTCUSD",1734558828977,0.74347932,101170.0,101160.0,8.6e-05]
["bitfinex","BTCUSD",1734558829182,0.69057932,101170.0,101160.0,8.6e-05]
["bitfinex","BTCUSD",1734558829373,0.59057932,101170.0,101160.0,8.6e-05]
["bitfinex","BTCUSD",1734558829573,0.397526,101150.0,101140.0,8.61e-05]
["bitfinex","BTCUSD",1734558829785,0.69061832,101150.0,101140.0,8.61e-05]
["bitfinex","BTCUSD",1734558830022,0.79061832,101150.0,101140.0,8.61e-05]
["bitfinex","BTCUSD",1734558831219,0.79361832,101150.0,101140.0,8.61e-05]
["bitfinex","BTCUSD",1734558831990,0.79461832,101150.0,101140.0,8.61e-05]
["bitfinex","BTCUSD",1734558834283,0.81002126,101150.0,101140.0,8.61e-05]
["bitfinex","BTCUSD",1734558839765,0.68702126,101150.0,101140.0,8.61e-05]
["bitfinex","BTCUSD",1734558839961,0.46312126,101150.0,101140.0,8.61e-05]
["bitfinex","BTCUSD",1734558841287,0.48612126,101150.0,101140.0,8.61e-05]
["bitfinex","BTCUSD",1734558844042,0.33612126,101150.0,101140.0,8.61e-05]
["bitfinex","BTCUSD",1734558844255,0.31312126,101150.0,101140.0,8.61e-05]
["bitfinex","BTCUSD",1734558844454,0.21712894,101150.0,101140.0,8.61e-05]
["bitfinex","BTCUSD",1734558846430,0.57258762,101150.0,101140.0,8.61e-05]
["bitfinex","BTCUSD",1734558846567,0.69858762,101150.0,101140.0,8.61e-05]
["bitfinex","BTCUSD",1734558846776,0.72861889,101150.0,101140.0,8.61e-05]
["bitfinex","BTCUSD",1734558847499,0.72761889,101150.0,101140.0,8.61e-05]
["bitfinex","BTCUSD",1734558847696,0.73261889,101150.0,101140.0,8.61e-05]
["bitfinex","BTCUSD",1734558848518,0.72961889,101150.0,101140.0,8.61e-05]
["bitfinex","BTCUSD",1734558848687,0.70858762,101150.0,101140.0,8.61e-05]
["bitfinex","BTCUSD",1734558849093,0.62212126,101150.0,101140.0,8.61e-05]
["bitfinex","BTCUSD",1734558852296,0.72212126,101150.0,101140.0,8.61e-05]
["bitfinex","BTCUSD",1734558852521,0.62212126,101150.0,101140.0,8.61e-05]
["bitfinex","BTCUSD",1734558852759,0.72212126,101150.0,101140.0,8.61e-05]
["bitfinex","BTCUSD",1734558852951,0.65215253,101150.0,101140.0,1e-07]
["bitfinex","BTCUSD",1734558853155,0.74814485,101150.0,101140.0,1e-07]
["bitfinex","BTCUSD",1734558853366,0.77810045,101150.0,101140.0,1e-07]
["bitfinex","BTCUSD",1734558853929,0.86673699,101150.0,101140.0,1e-07]
["bitfinex","BTCUSD",1734558854448,0.83678139,101150.0,101140.0,1e-07]
["bitfinex","BTCUSD",1734558854634,0.96981717,101150.0,101140.0,1e-07]
["bitfinex","BTCUSD",1734558855675,1.14719821,101150.0,101140.0,1e-07]
["bitfinex","BTCUSD",1734558855883,0.173,101130.0,101120.0,8.62e-05]
["bitfinex","BTCUSD",1734558856133,0.61355732,101130.0,101120.0,0.00064721]
["bitfinex","BTCUSD",1734558856985,0.61455732,101130.0,101120.0,0.00064721]
["bitfinex","BTCUSD",1734558858133,0.61655732,101130.0,101120.0,0.00064721]
["bitfinex","BTCUSD",1734558858686,0.61555732,101130.0,101120.0,0.00064721]
["bitfinex","BTCUSD",1734558858894,0.71355732,101130.0,101120.0,0.00064721]
["bitfinex","BTCUSD",1734558859074,0.72255732,101130.0,101120.0,0.00064721]
["bitfinex","BTCUSD",1734558859931,0.71854964,101130.0,101120.0,0.00064721]
["bitfinex","BTCUSD",1734558860342,0.62255732,101130.0,101120.0,0.00064721]
["bitfinex","BTCUSD",1734558860549,0.52255732,101130.0,101120.0,0.00064721]
["bitfinex","BTCUSD",1734558860753,0.60295732,101130.0,101120.0,2.1e-07]
["bitfinex","BTCUSD",1734558860950,0.63298859,101130.0,101120.0,2.1e-07]
["bitfinex","BTCUSD",1734558861296,0.197843,101090.0,101080.0,0.128086]
["bitfinex","BTCUSD",1734558861487,0.31683532,101090.0,101080.0,8.6e-05]
["bitfinex","BTCUSD",1734558861673,0.46683532,101090.0,101080.0,0.01851009]
["bitfinex","BTCUSD",1734558862173,0.46683532,101090.0,101080.0,8.6e-05]
["bitfinex","BTCUSD",1734558862484,0.46683532,101090.0,101080.0,0.001086]
["bitfinex","BTCUSD",1734558862679,0.4668913,101090.0,101080.0,0.001086]
["bitfinex","BTCUSD",1734558863116,0.4668913,101090.0,101080.0,8.6e-05]
["bitfinex","BTCUSD",1734558863295,0.4678913,101090.0,101080.0,8.6e-05]
["bitfinex","BTCUSD",1734558864149,0.4688913,101090.0,101080.0,8.6e-05]
["bitfinex","BTCUSD",1734558864357,0.4678913,101090.0,101080.0,8.6e-05]
["bitfinex","BTCUSD",1734558864659,0.4718913,101090.0,101080.0,8.6e-05]
["bitfinex","BTCUSD",1734558864832,0.4738913,101090.0,101080.0,8.6e-05]
["bitfinex","BTCUSD",1734558871594,0.20489898,101090.0,101080.0,8.6e-05]
["bitfinex","BTCUSD",1734558871820,0.20489898,101090.0,101080.0,0.129686]
["bitfinex","BTCUSD",1734558872244,0.00705598,101090.0,101080.0,0.129686]
["bitfinex","BTCUSD",1734558872458,0.00505598,101090.0,101080.0,0.327549]
["bitfinex","BTCUSD",1734558872663,0.00605598,101090.0,101080.0,0.327549]
["bitfinex","BTCUSD",1734558873986,5.598e-05,101090.0,101080.0,0.327549]
["bitfinex","BTCUSD",1734558874143,0.00205598,101090.0,101080.0,0.327549]
["bitfinex","BTCUSD",1734558874339,5.598e-05,101090.0,101080.0,0.328549]
["bitfinex","BTCUSD",1734558874740,5.598e-05,101090.0,101080.0,0.327549]
["bitfinex","BTCUSD",1734558875209,5.598e-05,101090.0,101080.0,0.328549]
["bitfinex","BTCUSD",1734558878645,5.598e-05,101090.0,101080.0,0.42454132]
["bitfinex","BTCUSD",1734558880233,0.0001722,101110.0,101100.0,0.479823]
["bitfinex","BTCUSD",1734558880446,0.0001722,101130.0,101120.0,0.433284]
["bitfinex","BTCUSD",1734558880663,0.0001722,101130.0,101120.0,0.52927632]
["bitfinex","BTCUSD",1734558880876,0.0001722,101130.0,101120.0,0.64183009]
["bitfinex","BTCUSD",1734558881076,0.0001722,101130.0,101120.0,0.74183009]
["bitfinex","BTCUSD",1734558881207,0.0001722,101130.0,101120.0,0.71683009]
["bitfinex","BTCUSD",1734558881421,0.000172,101160.0,101150.0,0.276626]
["bitfinex","BTCUSD",1734558881823,0.00073287,101160.0,101150.0,0.276626]
["bitfinex","BTCUSD",1734558884039,0.00073287,101160.0,101150.0,0.279626]
["bitfinex","BTCUSD",1734558886092,0.00073287,101160.0,101150.0,0.200726]
["bitfinex","BTCUSD",1734558886266,0.00073287,101160.0,101150.0,0.003]
["bitfinex","BTCUSD",1734558886466,0.31743119,101160.0,101150.0,0.003]
["bitfinex","BTCUSD",1734558886951,0.71383119,101160.0,101150.0,0.003]
["bitfinex","BTCUSD",1734558887151,0.51383119,101160.0,101150.0,0.003]
["bitfinex","BTCUSD",1734558887360,0.61383119,101160.0,101150.0,0.002]
["bitfinex","BTCUSD",1734558887777,0.197768,101130.0,101110.0,0.68201154]
["bitfinex","BTCUSD",1734558887982,0.197768,101130.0,101120.0,0.09599232]
["bitfinex","BTCUSD",1734558888181,0.593261,101140.0,101120.0,0.29377632]
["bitfinex","BTCUSD",1734558888386,0.593264,101140.0,101120.0,0.29377632]
["bitfinex","BTCUSD",1734558888995,0.39553,101130.0,101110.0,0.48421754]
["bitfinex","BTCUSD",1734558889202,0.39553,101130.0,101120.0,0.001]
["bitfinex","BTCUSD",1734558889395,0.197765,101130.0,101120.0,0.001]
["bitfinex","BTCUSD",1734558889591,0.395463,101150.0,101120.0,0.29575312]
["bitfinex","BTCUSD",1734558889815,0.5932,101150.0,101130.0,0.29375732]
["bitfinex","BTCUSD",1734558890019,0.395463,101150.0,101130.0,0.49152232]
["bitfinex","BTCUSD",1734558890470,0.593201,101150.0,101130.0,0.49152232]
["bitfinex","BTCUSD",1734558891079,0.395463,101150.0,101130.0,0.49252232]
["bitfinex","BTCUSD",1734558891252,0.395463,101150.0,101130.0,0.69027832]
["bitfinex","BTCUSD",1734558891253,0.197726,101150.0,101130.0,0.69027832]
["bitfinex","BTCUSD",1734558891530,0.197726,101150.0,101140.0,0.197745]
["bitfinex","BTCUSD",1734558891798,0.19844787,101160.0,101140.0,0.49245997]
["bitfinex","BTCUSD",1734558891969,0.39616687,101160.0,101140.0,0.29372432]
["bitfinex","BTCUSD",1734558892176,0.197726,101150.0,101140.0,0.09599232]
["bitfinex","BTCUSD",1734558892722,0.197726,101150.0,101140.0,0.49148232]
["bitfinex","BTCUSD",1734558892723,0.002,101150.0,101140.0,0.49148232]
["bitfinex","BTCUSD",1734558892895,0.39616687,101160.0,101140.0,0.49148232]
["bitfinex","BTCUSD",1734558893200,0.001,101150.0,101140.0,0.49148232]
["bitfinex","BTCUSD",1734558893823,0.39816687,101160.0,101140.0,0.49148232]
["bitfinex","BTCUSD",1734558894200,0.39816687,101160.0,101140.0,0.49248232]
["bitfinex","BTCUSD",1734558894574,0.00073287,101160.0,101150.0,0.19871455]
["bitfinex","BTCUSD",1734558894701,0.00073287,101160.0,101150.0,0.27681455]
["bitfinex","BTCUSD",1734558894884,0.00073287,101160.0,101150.0,0.37181832]
["bitfinex","BTCUSD",1734558896077,0.00173287,101160.0,101150.0,0.37181832]
["bitfinex","BTCUSD",1734558896425,0.00373287,101160.0,101150.0,0.37181832]
["bitfinex","BTCUSD",1734558896849,0.00273287,101160.0,101150.0,0.37181832]
["bitfinex","BTCUSD",1734558897024,0.00273287,101160.0,101150.0,0.37281832]
["bitfinex","BTCUSD",1734558897684,0.00073287,101160.0,101150.0,0.37281832]
["bitfinex","BTCUSD",1734558897815,0.00073287,101160.0,101150.0,0.37481832]
["bitfinex","BTCUSD",1734558899079,0.00073287,101160.0,101150.0,0.38775803]
["bitfinex","BTCUSD",1734558899497,0.00573287,101160.0,101150.0,0.38775803]
["bitfinex","BTCUSD",1734558899700,0.00573287,101160.0,101150.0,0.29176571]
["bitfinex","BTCUSD",1734558900031,0.00573287,101160.0,101150.0,0.38775803]
["bitfinex","BTCUSD",1734558900244,0.00573287,101160.0,101150.0,0.6981118]
["bitfinex","BTCUSD",1734558901537,0.00573287,101160.0,101150.0,0.6961118]
["bitfinex","BTCUSD",1734558901797,0.00573287,101160.0,101150.0,0.6951118]
["bitfinex","BTCUSD",1734558902094,0.00573287,101160.0,101150.0,0.58555803]
["bitfinex","BTCUSD",1734558904121,0.00573287,101160.0,101150.0,0.003]
["bitfinex","BTCUSD",1734558904342,0.29943119,101160.0,101150.0,0.003]
["bitfinex","BTCUSD",1734558904692,0.32243119,101160.0,101150.0,0.003]
["bitfinex","BTCUSD",1734558905096,0.47243119,101160.0,101150.0,0.001]
["bitfinex","BTCUSD",1734558905312,0.197745,101140.0,101130.0,8.61e-05]
["bitfinex","BTCUSD",1734558905770,0.37193732,101140.0,101130.0,8.61e-05]
["bitfinex","BTCUSD",1734558905995,0.44473732,101140.0,101130.0,8.61e-05]
["bitfinex","BTCUSD",1734558906502,0.44473732,101140.0,101130.0,0.0010861]
["bitfinex","BTCUSD",1734558907490,0.44473732,101140.0,101130.0,8.61e-05]
["bitfinex","BTCUSD",1734558907661,0.44673732,101140.0,101130.0,8.61e-05]
["bitfinex","BTCUSD",1734558908238,0.54673732,101140.0,101130.0,8.61e-05]
["bitfinex","BTCUSD",1734558908841,0.54773732,101140.0,101130.0,8.61e-05]
["bitfinex","BTCUSD",1734558909264,0.54673732,101140.0,101130.0,8.61e-05]
["bitfinex","BTCUSD",1734558909483,0.79673732,101140.0,101130.0,8.61e-05]
["bitfinex","BTCUSD",1734558909809,0.79773732,101140.0,101130.0,8.61e-05]
["bitfinex","BTCUSD",1734558910029,0.81021045,101140.0,101130.0,8.61e-05]
["bitfinex","BTCUSD",1734558910210,0.81121045,101140.0,101130.0,8.61e-05]
["bitfinex","BTCUSD",1734558910384,0.81021045,101140.0,101130.0,8.61e-05]
["bitfinex","BTCUSD",1734558910734,0.81020277,101140.0,101130.0,8.61e-05]
["bitfinex","BTCUSD",1734558910937,0.80620277,101140.0,101130.0,8.61e-05]
["bitfinex","BTCUSD",1734558911323,0.81020277,101140.0,101130.0,8.61e-05]
["bitfinex","BTCUSD",1734558911663,0.80620277,101140.0,101130.0,8.61e-05]
["bitfinex","BTCUSD",1734558911782,0.80320277,101140.0,101130.0,8.61e-05]
["bitfinex","BTCUSD",1734558911978,0.70721045,101140.0,101130.0,8.61e-05]
["bitfinex","BTCUSD",1734558912186,0.71021045,101140.0,101130.0,8.61e-05]
["bitfinex","BTCUSD",1734558912625,0.70721045,101140.0,101130.0,8.61e-05]
["bitfinex","BTCUSD",1734558912797,0.61621045,101140.0,101130.0,8.61e-05]
["bitfinex","BTCUSD",1734558913008,0.62221045,101140.0,101130.0,0.0010861]
["bitfinex","BTCUSD",1734558913235,0.44921045,101140.0,101130.0,0.0010861]
["bitfinex","BTCUSD",1734558913432,0.54921045,101140.0,101130.0,0.0010861]
["bitfinex","BTCUSD",1734558913901,0.64921045,101140.0,101130.0,0.0010861]
["bitfinex","BTCUSD",1734558914106,0.44921045,101140.0,101130.0,0.0010861]
["bitfinex","BTCUSD",1734558914445,0.30873732,101140.0,101130.0,0.0010861]
["bitfinex","BTCUSD",1734558914671,0.015,101140.0,101130.0,0.0010861]
["bitfinex","BTCUSD",1734558915023,0.212745,101140.0,101130.0,0.0010861]
["bitfinex","BTCUSD",1734558915203,0.212745,101140.0,101130.0,8.61e-05]
["bitfinex","BTCUSD",1734558915406,0.40273732,101140.0,101130.0,8.61e-05]
["bitfinex","BTCUSD",1734558915541,0.40673732,101140.0,101130.0,8.61e-05]
["bitfinex","BTCUSD",1734558915946,0.40273732,101140.0,101130.0,8.61e-05]
["bitfinex","BTCUSD",1734558916189,0.42573732,101140.0,101130.0,8.61e-05]
["bitfinex","BTCUSD",1734558916346,0.41773732,101140.0,101130.0,8.61e-05]
["bitfinex","BTCUSD",1734558916543,0.31773732,101140.0,101130.0,8.61e-05]
["bitfinex","BTCUSD",1734558916749,0.31673732,101140.0,101130.0,8.61e-05]
["bitfinex","BTCUSD",1734558916991,0.32473732,101140.0,101130.0,8.61e-05]
["bitfinex","BTCUSD",1734558917206,0.30173732,101140.0,101130.0,8.61e-05]
["bitfinex","BTCUSD",1734558917556,0.29373732,101140.0,101130.0,8.61e-05]
["bitfinex","BTCUSD",1734558917753,0.29873732,101140.0,101130.0,8.61e-05]
["bitfinex","BTCUSD",1734558917958,0.30173732,101140.0,101130.0,8.61e-05]
["bitfinex","BTCUSD",1734558918166,0.205745,101140.0,101130.0,8.61e-05]
["bitfinex","BTCUSD",1734558919208,0.008,101140.0,101130.0,8.61e-05]
["bitfinex","BTCUSD",1734558919410,0.205745,101140.0,101130.0,8.61e-05]
["bitfinex","BTCUSD",1734558919675,0.008,101140.0,101130.0,8.61e-05]
["bitfinex","BTCUSD",1734558920745,0.008,101140.0,101130.0,0.1978511]
["bitfinex","BTCUSD",1734558921155,0.008,101140.0,101130.0,0.29483211]
["bitfinex","BTCUSD",1734558921358,0.008,101140.0,101130.0,0.29384342]
["bitfinex","BTCUSD",1734558922483,0.0081722,101140.0,101130.0,0.29384342]
["bitfinex","BTCUSD",1734558924679,0.0081722,101140.0,101130.0,0.3062776]
["bitfinex","BTCUSD",1734558925078,0.0031722,101140.0,101130.0,0.1978511]
["bitfinex","BTCUSD",1734558925252,0.0001722,101140.0,101130.0,8.61e-05]
["bitfinex","BTCUSD",1734558925454,0.1979172,101140.0,101130.0,0.0010861]
["bitfinex","BTCUSD",1734558926134,0.29390952,101140.0,101130.0,8.61e-05]
["bitfinex","BTCUSD",1734558926785,0.1979172,101140.0,101130.0,8.61e-05]
["bitfinex","BTCUSD",1734558927323,0.2009172,101140.0,101130.0,8.61e-05]
["bitfinex","BTCUSD",1734558927920,0.1979172,101140.0,101130.0,8.61e-05]
["bitfinex","BTCUSD",1734558928062,0.2039172,101140.0,101130.0,0.0010861]
["bitfinex","BTCUSD",1734558928311,0.0061722,101140.0,101130.0,0.0010861]
["bitfinex","BTCUSD",1734558928519,0.0061722,101140.0,101130.0,0.29484342]
["bitfinex","BTCUSD",1734558928720,0.0061722,101140.0,101130.0,0.44484342]
["bitfinex","BTCUSD",1734558929329,0.0081722,101140.0,101130.0,0.44484342]
["bitfinex","BTCUSD",1734558930001,0.0061722,101140.0,101130.0,0.65739719]
["bitfinex","BTCUSD",1734558930225,0.00573287,101160.0,101140.0,0.645465]
["bitfinex","BTCUSD",1734558930448,0.00573287,101160.0,101150.0,0.4447067]
["bitfinex","BTCUSD",1734558930650,0.00573287,101160.0,101150.0,0.44371832]
["bitfinex","BTCUSD",1734558931270,0.00573287,101160.0,101150.0,0.78267209]
["bitfinex","BTCUSD",1734558931475,0.00673287,101160.0,101150.0,0.68267209]
["bitfinex","BTCUSD",1734558931689,0.00673287,101160.0,101150.0,0.67011832]
["bitfinex","BTCUSD",1734558931896,0.00573287,101160.0,101150.0,0.57011832]
["bitfinex","BTCUSD",1734558932320,0.00573287,101160.0,101150.0,0.5752375]
["bitfinex","BTCUSD",1734558933451,0.00573287,101160.0,101150.0,0.4478375]
["bitfinex","BTCUSD",1734558933629,0.00573287,101160.0,101150.0,0.4488375]
["bitfinex","BTCUSD",1734558934423,0.00573287,101160.0,101150.0,0.4478375]
["bitfinex","BTCUSD",1734558934789,0.00573287,101160.0,101150.0,0.45971414]
["bitfinex","BTCUSD",1734558936115,0.00573287,101160.0,101150.0,0.47915405]
["bitfinex","BTCUSD",1734558936763,0.00573287,101160.0,101150.0,0.50215405]
["bitfinex","BTCUSD",1734558936978,0.00573287,101160.0,101150.0,0.50315405]
["bitfinex","BTCUSD",1734558940942,0.00573287,101160.0,101150.0,0.85284993]
["bitfinex","BTCUSD",1734558941152,0.00573287,101160.0,101150.0,0.95284993]
["bitfinex","BTCUSD",1734558942171,0.00573287,101160.0,101150.0,1.04084809]
["bitfinex","BTCUSD",1734558943236,0.00573287,101160.0,101150.0,0.99854993]
["bitfinex","BTCUSD",1734558944577,0.00573287,101160.0,101150.0,0.99754993]
["bitfinex","BTCUSD",1734558944980,0.00573287,101160.0,101150.0,0.99854993]
["bitfinex","BTCUSD",1734558945504,0.00573287,101160.0,101150.0,1.21854533]
["bitfinex","BTCUSD",1734558945701,8.7e-07,101160.0,101150.0,1.21854533]
["bitfinex","BTCUSD",1734558945908,0.000172,101180.0,101170.0,0.1765]
["bitfinex","BTCUSD",1734558946136,0.00034021,101180.0,101170.0,0.55021322]
["bitfinex","BTCUSD",1734558946330,0.00034021,101180.0,101170.0,0.74691217]
["bitfinex","BTCUSD",1734558947499,0.00134021,101180.0,101170.0,0.74691217]
["bitfinex","BTCUSD",1734558947702,0.00134021,101180.0,101170.0,0.74891217]
["bitfinex","BTCUSD",1734558948016,0.00134021,101180.0,101170.0,0.91780805]
["bitfinex","BTCUSD",1734558948215,2.1e-07,101180.0,101170.0,0.96660805]
["bitfinex","BTCUSD",1734558948888,2.1e-07,101180.0,101170.0,0.96460805]
["bitfinex","BTCUSD",1734558949084,0.0001722,101200.0,101180.0,0.373]
["bitfinex","BTCUSD",1734558949268,0.0001722,101200.0,101190.0,0.26998025]
["bitfinex","BTCUSD",1734558949477,0.0001722,101200.0,101190.0,0.47035474]
["bitfinex","BTCUSD",1734558949715,0.0001722,101200.0,101190.0,0.67035474]
["bitfinex","BTCUSD",1734558950140,0.0001722,101200.0,101190.0,0.74735474]
["bitfinex","BTCUSD",1734558950372,0.0001722,101200.0,101190.0,0.91625062]
["bitfinex","BTCUSD",1734558950787,0.0001722,101200.0,101190.0,0.74735474]
["bitfinex","BTCUSD",1734558951116,0.0021722,101200.0,101190.0,0.74735474]
["bitfinex","BTCUSD",1734558951358,0.0021722,101200.0,101190.0,0.74935474]
["bitfinex","BTCUSD",1734558951502,0.0021722,101200.0,101190.0,0.74735474]
["bitfinex","BTCUSD",1734558951887,0.0021722,101200.0,101190.0,0.74835474]
["bitfinex","BTCUSD",1734558952093,0.0001722,101200.0,101190.0,0.74835474]
["bitfinex","BTCUSD",1734558952551,0.0001722,101200.0,101190.0,0.74935474]
["bitfinex","BTCUSD",1734558955332,0.0001722,101200.0,101190.0,0.86182447]
["bitfinex","BTCUSD",1734558956159,0.0001722,101200.0,101190.0,0.88201645]
["bitfinex","BTCUSD",1734558956589,0.0001722,101200.0,101190.0,0.76954672]
["bitfinex","BTCUSD",1734558957215,0.0001722,101200.0,101190.0,0.60467276]
["bitfinex","BTCUSD",1734558957430,0.0001722,101200.0,101190.0,0.50467276]
["bitfinex","BTCUSD",1734558957839,0.0001722,101200.0,101190.0,0.48167276]
["bitfinex","BTCUSD",1734558957953,0.0001722,101200.0,101190.0,0.33167276]
["bitfinex","BTCUSD",1734558958156,0.0001722,101200.0,101190.0,0.32967276]
["bitfinex","BTCUSD",1734558958360,0.0001722,101200.0,101190.0,0.33067276]
["bitfinex","BTCUSD",1734558958583,0.0001722,101200.0,101190.0,0.33167276]
["bitfinex","BTCUSD",1734558959199,0.0001722,101200.0,101190.0,0.50467276]
["bitfinex","BTCUSD",1734558962618,0.0001722,101200.0,101190.0,0.50267276]
["bitfinex","BTCUSD",1734558963088,0.0001722,101200.0,101190.0,0.50467276]
["bitfinex","BTCUSD",1734558964307,0.0001722,101200.0,101190.0,0.50267276]
["bitfinex","BTCUSD",1734558964734,0.0001722,101200.0,101190.0,0.50367276]
["bitfinex","BTCUSD",1734558965885,0.0001722,101200.0,101190.0,0.50267276]
["bitfinex","BTCUSD",1734558966087,0.0001722,101200.0,101190.0,0.50367276]
["bitfinex","BTCUSD",1734558966460,0.0001722,101200.0,101190.0,0.50267276]
["bitfinex","BTCUSD",1734558966670,0.0001722,101200.0,101190.0,0.50367276]
["bitfinex","BTCUSD",1734558973222,0.0001722,101200.0,101190.0,0.11283378]
["bitfinex","BTCUSD",1734558973557,0.2783002,101200.0,101190.0,0.01684146]
["bitfinex","BTCUSD",1734558973970,0.0806722,101200.0,101190.0,0.11382196]
["bitfinex","BTCUSD",1734558974148,0.0001722,101200.0,101190.0,0.31146888]
["bitfinex","BTCUSD",1734558974358,0.0001722,101200.0,101190.0,0.31048078]
["bitfinex","BTCUSD",1734558974568,0.0001722,101200.0,101190.0,0.46048078]
["bitfinex","BTCUSD",1734558974974,0.0001722,101200.0,101190.0,0.48348078]
["bitfinex","BTCUSD",1734558977756,0.0001722,101200.0,101190.0,0.77465051]
["bitfinex","BTCUSD",1734558977974,0.0001722,101200.0,101190.0,0.90404778]
["bitfinex","BTCUSD",1734558978147,0.0001722,101200.0,101190.0,0.87465051]
["bitfinex","BTCUSD",1734558978359,0.0001722,101200.0,101190.0,0.76218078]
["bitfinex","BTCUSD",1734558978543,0.0001722,101200.0,101190.0,0.79159395]
["bitfinex","BTCUSD",1734558978969,0.0001722,101200.0,101190.0,1.18645425]
["bitfinex","BTCUSD",1734558979885,0.0001722,101200.0,101190.0,1.20629013]
["bitfinex","BTCUSD",1734558980084,0.0001722,101200.0,101190.0,1.42626146]
["bitfinex","BTCUSD",1734558980969,0.0001722,101200.0,101190.0,1.3382633]
["bitfinex","BTCUSD",1734558981172,0.0001722,101200.0,101190.0,1.0595633]
["bitfinex","BTCUSD",1734558981416,0.0001722,101200.0,101190.0,1.0365633]
["bitfinex","BTCUSD",1734558981608,0.0001722,101200.0,101190.0,1.00715013]
["bitfinex","BTCUSD",1734558982675,0.0001722,101200.0,101190.0,1.03015013]
["bitfinex","BTCUSD",1734558983086,0.0001722,101200.0,101190.0,0.59117946]
["bitfinex","BTCUSD",1734558984268,0.0001722,101200.0,101190.0,0.50329259]
["bitfinex","BTCUSD",1734558985178,0.0001722,101200.0,101190.0,0.59117946]
["bitfinex","BTCUSD",1734558985371,0.0001722,101200.0,101190.0,0.87337946]
["bitfinex","BTCUSD",1734558986155,0.0001722,101200.0,101190.0,1.400237]
["bitfinex","BTCUSD",1734558987115,0.0001722,101200.0,101190.0,1.03492824]
["bitfinex","BTCUSD",1734558987526,0.0001722,101200.0,101190.0,1.03592824]
["bitfinex","BTCUSD",1734558988092,0.0001722,101200.0,101190.0,1.07892732]
["bitfinex","BTCUSD",1734558988291,0.0001722,101200.0,101190.0,1.04848707]
["bitfinex","BTCUSD",1734558988496,0.0001722,101200.0,101190.0,1.07794434]
["bitfinex","BTCUSD",1734558988720,0.0001722,101200.0,101190.0,1.07894434]
["bitfinex","BTCUSD",1734558988947,0.0001722,101200.0,101190.0,1.19141407]
["bitfinex","BTCUSD",1734558989347,0.0001722,101200.0,101190.0,1.19241407]
["bitfinex","BTCUSD",1734558990104,0.0001722,101200.0,101190.0,1.07994434]
["bitfinex","BTCUSD",1734558990341,0.0001722,101200.0,101190.0,1.4697487]
["bitfinex","BTCUSD",1734558991234,0.0001722,101200.0,101190.0,1.20575422]
["bitfinex","BTCUSD",1734558992310,0.0001722,101200.0,101190.0,1.12355422]
["bitfinex","BTCUSD",1734558992714,0.0001722,101200.0,101190.0,1.12133009]
["bitfinex","BTCUSD",1734558992961,0.0001722,101200.0,101190.0,1.12038623]
["bitfinex","BTCUSD",1734558993316,0.0001722,101200.0,101190.0,1.02038623]
["bitfinex","BTCUSD",1734558994075,0.0001722,101200.0,101190.0,0.92038623]
["bitfinex","BTCUSD",1734558994281,0.0001722,101200.0,101190.0,1.02038623]
["bitfinex","BTCUSD",1734558994621,0.0001722,101200.0,101190.0,1.13285596]
["bitfinex","BTCUSD",1734558994819,0.0001722,101200.0,101190.0,1.23285596]
["bitfinex","BTCUSD",1734558996180,0.0001722,101200.0,101190.0,0.8430516]
["bitfinex","BTCUSD",1734558997493,0.0001722,101220.0,101210.0,0.547608]
["bitfinex","BTCUSD",1734558997699,0.00034026,101220.0,101210.0,0.66660032]
["bitfinex","BTCUSD",1734558997933,0.00034026,101220.0,101210.0,0.67026394]
["bitfinex","BTCUSD",1734558998803,0.00034026,101220.0,101210.0,0.92368015]
["bitfinex","BTCUSD",1734558999033,0.00034026,101220.0,101210.0,0.92268015]
["bitfinex","BTCUSD",1734558999209,0.00034026,101220.0,101210.0,0.92368015]
["bitfinex","BTCUSD",1734558999792,0.00034026,101220.0,101210.0,0.92468015]
["bitfinex","BTCUSD",1734559000354,0.00034026,101220.0,101210.0,0.9541112]
["bitfinex","BTCUSD",1734559000558,0.00034026,101220.0,101210.0,0.92468015]
["bitfinex","BTCUSD",1734559000764,0.00034026,101220.0,101210.0,0.95411665]
["bitfinex","BTCUSD",1734559001122,0.00034026,101220.0,101210.0,0.86617688]
["bitfinex","BTCUSD",1734559001301,0.00034026,101220.0,101210.0,0.96277994]
["bitfinex","BTCUSD",1734559001507,0.00034026,101220.0,101210.0,1.05071971]
["bitfinex","BTCUSD",1734559002516,0.00030026,101220.0,101210.0,1.05071971]
["bitfinex","BTCUSD",1734559004283,0.00030026,101220.0,101210.0,1.34628422]
["bitfinex","BTCUSD",1734559004480,0.00030026,101220.0,101210.0,1.25834445]
["bitfinex","BTCUSD",1734559004692,0.02562389,101230.0,101220.0,0.173]
["bitfinex","BTCUSD",1734559004904,0.02562389,101230.0,101220.0,0.26916038]
["bitfinex","BTCUSD",1734559005351,0.02562389,101230.0,101220.0,0.470413]
["bitfinex","BTCUSD",1734559005944,0.02562389,101230.0,101220.0,0.471413]
["bitfinex","BTCUSD",1734559006136,0.02562389,101230.0,101220.0,0.99991549]
["bitfinex","BTCUSD",1734559006574,0.29849289,101230.0,101220.0,0.53333417]
["bitfinex","BTCUSD",1734559007193,0.29849289,101230.0,101220.0,0.22507821]
["bitfinex","BTCUSD",1734559008098,0.29849289,101230.0,101220.0,0.09295259]
["bitfinex","BTCUSD",1734559008309,0.29349289,101230.0,101220.0,0.09195259]
["bitfinex","BTCUSD",1734559008459,0.29349289,101230.0,101220.0,0.09295259]
["bitfinex","BTCUSD",1734559008658,0.09592389,101230.0,101220.0,0.18993281]
["bitfinex","BTCUSD",1734559008856,0.09792389,101230.0,101220.0,0.40953391]
["bitfinex","BTCUSD",1734559010005,0.09792389,101230.0,101220.0,0.54165953]
["bitfinex","BTCUSD",1734559010668,0.09792389,101230.0,101220.0,0.69165953]
["bitfinex","BTCUSD",1734559010893,0.0773,101230.0,101220.0,0.69165953]
["bitfinex","BTCUSD",1734559011310,0.002,101230.0,101220.0,0.69165953]
["bitfinex","BTCUSD",1734559012158,0.002,101230.0,101220.0,0.86782703]
["bitfinex","BTCUSD",1734559013281,0.002,101230.0,101220.0,0.99991549]
["bitfinex","BTCUSD",1734559014602,0.002,101230.0,101220.0,0.97691549]
["bitfinex","BTCUSD",1734559014735,0.329169,101230.0,101220.0,0.68333417]
["bitfinex","BTCUSD",1734559014955,0.329169,101230.0,101220.0,0.53333417]
["bitfinex","BTCUSD",1734559015387,0.329169,101230.0,101220.0,0.62150336]
["bitfinex","BTCUSD",1734559016636,0.329169,101230.0,101220.0,0.00491778]
["bitfinex","BTCUSD",1734559016840,0.3293412,101230.0,101220.0,0.00491778]
["bitfinex","BTCUSD",1734559017647,0.5269232,101230.0,101220.0,0.00339198]
["bitfinex","BTCUSD",1734559018094,0.7245052,101230.0,101210.0,0.79742858]
["bitfinex","BTCUSD",1734559018268,0.52709116,101230.0,101220.0,0.00332503]
["bitfinex","BTCUSD",1734559018651,0.72467316,101230.0,101210.0,0.7172534]
["bitfinex","BTCUSD",1734559018845,0.52709116,101230.0,101220.0,0.00332503]
["bitfinex","BTCUSD",1734559019284,0.427889,101220.0,101210.0,0.22029481]
["bitfinex","BTCUSD",1734559019482,0.52388132,101220.0,101210.0,0.22029481]
["bitfinex","BTCUSD",1734559019684,0.67388132,101220.0,101210.0,0.0494216]
["bitfinex","BTCUSD",1734559020060,0.574508,101210.0,101200.0,0.39637687]
["bitfinex","BTCUSD",1734559020249,0.52050032,101210.0,101200.0,0.39637687]
["bitfinex","BTCUSD",1734559020380,0.324508,101210.0,101200.0,0.22020937]
["bitfinex","BTCUSD",1734559020571,0.324508,101210.0,101190.0,0.39646287]
["bitfinex","BTCUSD",1734559020572,0.522127,101210.0,101190.0,0.39646287]
["bitfinex","BTCUSD",1734559020818,0.197628,101200.0,101190.0,0.39646287]
["bitfinex","BTCUSD",1734559021619,0.330508,101210.0,101190.0,8.6e-05]
["bitfinex","BTCUSD",1734559021990,0.330508,101210.0,101190.0,0.49134932]
["bitfinex","BTCUSD",1734559022195,0.0859,101210.0,101200.0,0.29362032]
["bitfinex","BTCUSD",1734559022382,0.0859,101210.0,101200.0,0.46662032]
["bitfinex","BTCUSD",1734559022383,0.006,101210.0,101200.0,0.46662032]
["bitfinex","BTCUSD",1734559022784,0.08836072,101220.0,101210.0,0.15]
["bitfinex","BTCUSD",1734559022995,0.12594016,101230.0,101210.0,0.44458824]
["bitfinex","BTCUSD",1734559023203,0.12594016,101230.0,101210.0,0.64218624]
["bitfinex","BTCUSD",1734559023405,0.12594016,101230.0,101220.0,0.197589]
["bitfinex","BTCUSD",1734559023816,0.12594016,101230.0,101210.0,0.64119832]
["bitfinex","BTCUSD",1734559023817,0.004,101220.0,101210.0,0.64118832]
["bitfinex","BTCUSD",1734559024454,0.32350916,101230.0,101210.0,0.83878632]
["bitfinex","BTCUSD",1734559024665,0.13094016,101230.0,101220.0,0.197589]
["bitfinex","BTCUSD",1734559025074,0.32850916,101230.0,101210.0,0.83878532]
["bitfinex","BTCUSD",1734559025281,0.32850916,101230.0,101220.0,0.00305337]
["bitfinex","BTCUSD",1734559025421,0.13094016,101230.0,101220.0,0.20064237]
["bitfinex","BTCUSD",1734559025621,0.13094016,101230.0,101220.0,0.197589]
["bitfinex","BTCUSD",1734559025831,0.12594016,101230.0,101220.0,0.20164237]
["bitfinex","BTCUSD",1734559026815,0.32350916,101230.0,101220.0,0.00405337]
["bitfinex","BTCUSD",1734559029236,0.32750916,101230.0,101220.0,0.00405337]
["bitfinex","BTCUSD",1734559030904,0.52350148,101230.0,101220.0,0.00405337]
["bitfinex","BTCUSD",1734559031499,0.42350148,101230.0,101220.0,0.00405337]
["bitfinex","BTCUSD",1734559031697,0.52350148,101230.0,101220.0,0.00405337]
["bitfinex","BTCUSD",1734559031873,0.42350148,101230.0,101220.0,0.00405337]
["bitfinex","BTCUSD",1734559032344,0.32750916,101230.0,101220.0,0.00405337]
["bitfinex","BTCUSD",1734559032622,0.41586988,101230.0,101220.0,0.00405337]
["bitfinex","BTCUSD",1734559033375,0.32750916,101230.0,101220.0,0.00405337]
["bitfinex","BTCUSD",1734559033575,0.52350148,101230.0,101220.0,0.00405337]
["bitfinex","BTCUSD",1734559035978,0.6118622,101230.0,101220.0,0.00405337]
["bitfinex","BTCUSD",1734559036815,0.52350148,101230.0,101220.0,0.00405337]
["bitfinex","BTCUSD",1734559041133,0.32750916,101230.0,101220.0,0.00405337]
["bitfinex","BTCUSD",1734559041338,0.20190916,101230.0,101220.0,0.00405337]
["bitfinex","BTCUSD",1734559043689,0.20190916,101230.0,101220.0,0.00413947]
["bitfinex","BTCUSD",1734559044950,0.20190916,101230.0,101220.0,0.20172847]
["bitfinex","BTCUSD",1734559045158,0.00434016,101230.0,101220.0,0.00413947]
["bitfinex","BTCUSD",1734559045369,0.20190916,101230.0,101220.0,0.20172847]
["bitfinex","BTCUSD",1734559047146,0.00434016,101230.0,101220.0,0.20172847]
["bitfinex","BTCUSD",1734559047484,0.20190916,101230.0,101220.0,0.20172847]
["bitfinex","BTCUSD",1734559048414,0.00434016,101230.0,101220.0,0.20172847]
["bitfinex","BTCUSD",1734559049026,0.20190916,101230.0,101220.0,0.00413947]
["bitfinex","BTCUSD",1734559051701,0.00434016,101230.0,101220.0,0.00413947]
["bitfinex","BTCUSD",1734559051918,0.20190916,101230.0,101220.0,0.00413947]
["bitfinex","BTCUSD",1734559052128,0.20190916,101230.0,101220.0,0.20172847]
["bitfinex","BTCUSD",1734559052537,0.20190916,101230.0,101220.0,0.00413947]
["bitfinex","BTCUSD",1734559052953,0.00434016,101230.0,101220.0,0.20172847]
["bitfinex","BTCUSD",1734559056087,0.20190916,101230.0,101220.0,0.00413947]
["bitfinex","BTCUSD",1734559056432,0.47800148,101230.0,101220.0,0.00413947]
["bitfinex","BTCUSD",1734559056830,0.52440148,101230.0,101220.0,0.00413947]
["bitfinex","BTCUSD",1734559058126,0.6127622,101230.0,101220.0,0.00413947]
["bitfinex","BTCUSD",1734559060497,0.395207,101220.0,101200.0,0.18376167]
["bitfinex","BTCUSD",1734559060902,0.197608,101210.0,101190.0,0.69113446]
["bitfinex","BTCUSD",1734559061116,0.197608,101210.0,101200.0,0.023]
["bitfinex","BTCUSD",1734559061666,0.592809,101220.0,101200.0,0.220628]
["bitfinex","BTCUSD",1734559062074,0.395204,101220.0,101210.0,0.00281697]
["bitfinex","BTCUSD",1734559063128,0.395204,101220.0,101210.0,0.00381697]
["bitfinex","BTCUSD",1734559063462,0.397204,101220.0,101210.0,0.00381697]
["bitfinex","BTCUSD",1734559063868,0.395204,101220.0,101210.0,0.00381697]
["bitfinex","BTCUSD",1734559064290,0.004,101220.0,101210.0,0.20142497]
["bitfinex","BTCUSD",1734559064497,0.004,101220.0,101210.0,0.40410525]
["bitfinex","BTCUSD",1734559064694,0.004,101220.0,101210.0,0.40311729]
["bitfinex","BTCUSD",1734559065357,0.004,101220.0,101210.0,0.40211729]
["bitfinex","BTCUSD",1734559065583,0.201589,101220.0,101210.0,0.40311729]
["bitfinex","BTCUSD",1734559065942,0.201589,101220.0,101210.0,0.20550929]
["bitfinex","BTCUSD",1734559066371,0.004,101220.0,101210.0,0.20550929]
["bitfinex","BTCUSD",1734559066740,0.004,101220.0,101210.0,0.20559539]
["bitfinex","BTCUSD",1734559066948,0.004,101220.0,101210.0,0.40320339]
["bitfinex","BTCUSD",1734559068179,0.201589,101220.0,101210.0,0.20559539]
["bitfinex","BTCUSD",1734559068949,0.004,101220.0,101210.0,0.20559539]
["bitfinex","BTCUSD",1734559069145,0.004,101220.0,101210.0,0.40320339]
["bitfinex","BTCUSD",1734559070312,0.004,101220.0,101210.0,0.20559539]
["bitfinex","BTCUSD",1734559070735,0.004,101220.0,101210.0,0.40320339]
["bitfinex","BTCUSD",1734559071357,0.004,101220.0,101210.0,0.20470259]
["bitfinex","BTCUSD",1734559071555,0.004,101220.0,101210.0,0.40368151]
["bitfinex","BTCUSD",1734559073046,0.201589,101220.0,101210.0,0.08708119]
["bitfinex","BTCUSD",1734559073245,0.201589,101220.0,101210.0,0.00438119]
["bitfinex","BTCUSD",1734559075804,0.004,101220.0,101210.0,0.31943129]
["bitfinex","BTCUSD",1734559075927,0.004,101220.0,101210.0,0.66605124]
["bitfinex","BTCUSD",1734559076136,0.004,101220.0,101210.0,0.71335124]
["bitfinex","BTCUSD",1734559076338,0.004,101220.0,101210.0,0.74250223]
["bitfinex","BTCUSD",1734559076547,0.004,101220.0,101210.0,0.71335124]
["bitfinex","BTCUSD",1734559077362,0.004,101220.0,101210.0,0.97750469]
["bitfinex","BTCUSD",1734559077971,0.00034016,101230.0,101220.0,0.1021]
["bitfinex","BTCUSD",1734559078183,0.00034016,101230.0,101220.0,0.19908008]
["bitfinex","BTCUSD",1734559078385,0.00034016,101230.0,101220.0,0.20317797]
["bitfinex","BTCUSD",1734559078519,0.00034016,101230.0,101220.0,0.40076697]
["bitfinex","BTCUSD",1734559078725,0.00034016,101230.0,101220.0,0.39977921]
["bitfinex","BTCUSD",1734559079351,0.00034016,101230.0,101220.0,0.40077921]
["bitfinex","BTCUSD",1734559079575,0.00034016,101230.0,101220.0,0.93106943]
["bitfinex","BTCUSD",1734559079973,0.00034016,101230.0,101220.0,0.93080143]
["bitfinex","BTCUSD",1734559080548,0.00034016,101230.0,101220.0,1.01914926]
["bitfinex","BTCUSD",1734559082005,0.00034016,101230.0,101220.0,0.40278168]
["bitfinex","BTCUSD",1734559082209,0.19790916,101230.0,101220.0,0.40278168]
["bitfinex","BTCUSD",1734559082412,0.00034016,101230.0,101220.0,0.40278168]
["bitfinex","BTCUSD",1734559083086,0.19790916,101230.0,101220.0,0.40178168]
["bitfinex","BTCUSD",1734559083286,0.52020148,101230.0,101220.0,0.40178168]
["bitfinex","BTCUSD",1734559083485,0.52020148,101230.0,101220.0,0.09344572]
["bitfinex","BTCUSD",1734559083928,0.32420916,101230.0,101220.0,0.09344572]
["bitfinex","BTCUSD",1734559084135,0.19990916,101230.0,101220.0,0.09344572]
["bitfinex","BTCUSD",1734559084340,0.19990916,101230.0,101220.0,0.00509789]
["bitfinex","BTCUSD",1734559084532,0.19790916,101230.0,101220.0,0.00509789]
["bitfinex","BTCUSD",1734559085011,0.20390916,101230.0,101220.0,0.00509789]
["bitfinex","BTCUSD",1734559085210,0.20390916,101230.0,101220.0,0.00409789]
["bitfinex","BTCUSD",1734559085561,0.20390916,101230.0,101220.0,0.001]
["bitfinex","BTCUSD",1734559085879,0.20390916,101230.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734559085880,0.197589,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734559087911,0.201589,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734559088933,0.201589,101220.0,101210.0,0.0010861]
["bitfinex","BTCUSD",1734559092077,0.201589,101220.0,101210.0,0.00482435]
["bitfinex","BTCUSD",1734559099658,0.62508132,101220.0,101210.0,0.00482435]
["bitfinex","BTCUSD",1734559101326,0.62525352,101220.0,101210.0,0.00482435]
["bitfinex","BTCUSD",1734559101531,0.72525352,101220.0,101210.0,0.00482435]
["bitfinex","BTCUSD",1734559102509,0.81361424,101220.0,101210.0,0.00482435]
["bitfinex","BTCUSD",1734559104606,0.72525352,101220.0,101210.0,0.00482435]
["bitfinex","BTCUSD",1734559111787,0.0041722,101220.0,101210.0,0.00482435]
["bitfinex","BTCUSD",1734559112185,0.0041722,101220.0,101210.0,0.20243235]
["bitfinex","BTCUSD",1734559115409,0.0041722,101220.0,101210.0,0.24823235]
["bitfinex","BTCUSD",1734559115767,0.0041722,101220.0,101210.0,0.33013235]
["bitfinex","BTCUSD",1734559116396,0.0041722,101220.0,101210.0,0.7115944]
["bitfinex","BTCUSD",1734559116954,0.0041722,101220.0,101210.0,0.74079693]
["bitfinex","BTCUSD",1734559117370,0.0001722,101220.0,101210.0,1.10927819]
["bitfinex","BTCUSD",1734559117579,0.00034016,101230.0,101220.0,0.5516168]
["bitfinex","BTCUSD",1734559117818,0.00034016,101230.0,101220.0,0.64760912]
["bitfinex","BTCUSD",1734559118027,0.00034016,101230.0,101220.0,0.40597349]
["bitfinex","BTCUSD",1734559118283,0.00034016,101230.0,101220.0,0.18428552]
["bitfinex","BTCUSD",1734559118492,0.19790916,101230.0,101220.0,0.10308552]
["bitfinex","BTCUSD",1734559118645,0.19790916,101230.0,101220.0,0.10417142]
["bitfinex","BTCUSD",1734559119247,0.19790916,101230.0,101220.0,0.10308552]
["bitfinex","BTCUSD",1734559119445,0.19990916,101230.0,101220.0,0.10308552]
["bitfinex","BTCUSD",1734559119994,0.19790916,101230.0,101220.0,0.10408552]
["bitfinex","BTCUSD",1734559120201,0.20190916,101230.0,101220.0,0.10308552]
["bitfinex","BTCUSD",1734559120614,0.20190916,101230.0,101220.0,0.10408552]
["bitfinex","BTCUSD",1734559121814,0.20190916,101230.0,101220.0,0.30275408]
["bitfinex","BTCUSD",1734559122053,0.20190916,101230.0,101220.0,0.10516508]
["bitfinex","BTCUSD",1734559122495,0.19790916,101230.0,101220.0,0.10516508]
["bitfinex","BTCUSD",1734559122637,0.20190916,101230.0,101220.0,0.10516508]
["bitfinex","BTCUSD",1734559122845,0.20190916,101230.0,101220.0,0.10416508]
["bitfinex","BTCUSD",1734559123044,0.20190916,101230.0,101220.0,0.10516508]
["bitfinex","BTCUSD",1734559123241,0.00434016,101230.0,101220.0,0.30275408]
["bitfinex","BTCUSD",1734559123662,0.20190916,101230.0,101220.0,0.10516508]
["bitfinex","BTCUSD",1734559123863,0.20190916,101230.0,101220.0,0.10416508]
["bitfinex","BTCUSD",1734559124031,0.20190916,101230.0,101220.0,0.10516508]
["bitfinex","BTCUSD",1734559124501,0.20190916,101230.0,101220.0,0.10416508]
["bitfinex","BTCUSD",1734559124702,0.19790916,101230.0,101220.0,0.10516508]
["bitfinex","BTCUSD",1734559124923,0.19990916,101230.0,101220.0,0.10408016]
["bitfinex","BTCUSD",1734559125477,0.19790916,101230.0,101220.0,0.10408016]
["bitfinex","BTCUSD",1734559126241,0.72800148,101230.0,101220.0,0.1008278]
["bitfinex","BTCUSD",1734559127247,0.62800148,101230.0,101220.0,0.1008278]
["bitfinex","BTCUSD",1734559127447,0.62800148,101230.0,101220.0,0.0998278]
["bitfinex","BTCUSD",1734559127867,0.62800148,101230.0,101220.0,0.1008278]
["bitfinex","BTCUSD",1734559127868,0.7183622,101230.0,101220.0,0.1008278]
["bitfinex","BTCUSD",1734559128072,0.8183622,101230.0,101220.0,0.1008278]
["bitfinex","BTCUSD",1734559128272,0.8243622,101230.0,101220.0,0.1008278]
["bitfinex","BTCUSD",1734559128672,0.8183622,101230.0,101220.0,0.1008278]
["bitfinex","BTCUSD",1734559128876,0.73000148,101230.0,101220.0,0.1008278]
["bitfinex","BTCUSD",1734559129051,0.73600148,101230.0,101220.0,0.1008278]
["bitfinex","BTCUSD",1734559129410,0.73000148,101230.0,101220.0,0.08685172]
["bitfinex","BTCUSD",1734559129625,0.73300148,101230.0,101220.0,0.08685172]
["bitfinex","BTCUSD",1734559130790,0.15,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734559130986,0.52328132,101220.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734559131190,0.58950032,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734559131334,0.66920032,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734559132284,1.06682356,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734559133251,1.07382356,101210.0,101200.0,0.0010861]
["bitfinex","BTCUSD",1734559133447,1.07382356,101210.0,101200.0,1e-07]
["bitfinex","BTCUSD",1734559133650,1.07982356,101210.0,101200.0,1e-07]
["bitfinex","BTCUSD",1734559133849,0.90310212,101210.0,101200.0,1e-07]
["bitfinex","BTCUSD",1734559134459,1.39715212,101210.0,101200.0,1e-07]
["bitfinex","BTCUSD",1734559135271,1.70641465,101210.0,101200.0,1e-07]
["bitfinex","BTCUSD",1734559135915,1.3087914,101210.0,101200.0,1e-07]
["bitfinex","BTCUSD",1734559136770,1.3087914,101210.0,101200.0,8.62e-05]
["bitfinex","BTCUSD",1734559136983,1.57396111,101210.0,101200.0,8.62e-05]
["bitfinex","BTCUSD",1734559137833,1.39723967,101210.0,101200.0,8.62e-05]
["bitfinex","BTCUSD",1734559138663,1.40559356,101210.0,101200.0,8.62e-05]
["bitfinex","BTCUSD",1734559138860,1.27305248,101210.0,101200.0,8.62e-05]
["bitfinex","BTCUSD",1734559140933,1.04745248,101210.0,101200.0,8.62e-05]
["bitfinex","BTCUSD",1734559141182,1.14745248,101210.0,101200.0,8.62e-05]
["bitfinex","BTCUSD",1734559141379,1.24745248,101210.0,101200.0,8.62e-05]
["bitfinex","BTCUSD",1734559141775,1.33005248,101210.0,101200.0,8.62e-05]
["bitfinex","BTCUSD",1734559142195,1.24160421,101210.0,101200.0,8.62e-05]
["bitfinex","BTCUSD",1734559143019,1.14160421,101210.0,101200.0,8.62e-05]
["bitfinex","BTCUSD",1734559144159,1.14160421,101210.0,101160.0,0.0467861]
["bitfinex","BTCUSD",1734559144160,0.1,101180.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734559144366,0.44367932,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734559144568,1.13772932,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734559144772,1.03772932,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734559145004,1.01542932,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734559145172,1.04346472,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734559145407,1.07104485,101170.0,101160.0,0.0010861]
["bitfinex","BTCUSD",1734559145620,1.17115539,101170.0,101160.0,0.0010861]
["bitfinex","BTCUSD",1734559145821,1.17115539,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734559146029,1.17715539,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734559146226,1.18415539,101170.0,101160.0,0.0010861]
["bitfinex","BTCUSD",1734559147193,0.197726,101150.0,101140.0,8.61e-05]
["bitfinex","BTCUSD",1734559147404,1.06509595,101150.0,101140.0,8.61e-05]
["bitfinex","BTCUSD",1734559147605,1.09313135,101150.0,101140.0,8.61e-05]
["bitfinex","BTCUSD",1734559148347,1.09613135,101150.0,101140.0,8.61e-05]
["bitfinex","BTCUSD",1734559148954,1.09613135,101150.0,101140.0,0.0010861]
["bitfinex","BTCUSD",1734559150803,1.04076832,101150.0,101140.0,0.0010861]
["bitfinex","BTCUSD",1734559152142,0.844776,101150.0,101140.0,0.0010861]
["bitfinex","BTCUSD",1734559155503,0.85315506,101150.0,101140.0,0.0010861]
["bitfinex","BTCUSD",1734559155703,0.94914738,101150.0,101140.0,0.0010861]
["bitfinex","BTCUSD",1734559162128,1.04914738,101150.0,101140.0,0.0010861]
["bitfinex","BTCUSD",1734559162340,1.1451397,101150.0,101140.0,0.0010861]
["bitfinex","BTCUSD",1734559162460,1.1914397,101150.0,101140.0,0.0010861]
["bitfinex","BTCUSD",1734559162660,1.2172876,101150.0,101140.0,0.0010861]
["bitfinex","BTCUSD",1734559162878,1.24359607,101150.0,101140.0,0.0010861]
["bitfinex","BTCUSD",1734559163105,1.14460375,101150.0,101140.0,0.0010861]
["bitfinex","BTCUSD",1734559163357,1.14460375,101150.0,101140.0,8.61e-05]
["bitfinex","BTCUSD",1734559163562,1.14960375,101150.0,101140.0,8.61e-05]
["bitfinex","BTCUSD",1734559164157,1.14660375,101150.0,101140.0,8.61e-05]
["bitfinex","BTCUSD",1734559164340,1.15060375,101150.0,101140.0,8.61e-05]
["bitfinex","BTCUSD",1734559164763,1.14860375,101150.0,101140.0,8.61e-05]
["bitfinex","BTCUSD",1734559165063,1.14660375,101150.0,101140.0,8.61e-05]
["bitfinex","BTCUSD",1734559165290,1.14460375,101150.0,101140.0,8.61e-05]
["bitfinex","BTCUSD",1734559165493,1.14460375,101150.0,101140.0,1e-07]
["bitfinex","BTCUSD",1734559165680,0.447745,101140.0,101130.0,1e-07]
["bitfinex","BTCUSD",1734559165864,1.03778732,101140.0,101130.0,1e-07]
["bitfinex","BTCUSD",1734559166551,1.07733932,101140.0,101130.0,1e-07]
["bitfinex","BTCUSD",1734559166777,0.347784,101120.0,101110.0,0.075386]
["bitfinex","BTCUSD",1734559167068,0.44377632,101120.0,101110.0,0.075386]
["bitfinex","BTCUSD",1734559167254,0.93782632,101120.0,101110.0,0.075386]
["bitfinex","BTCUSD",1734559168059,0.93793677,101120.0,101110.0,0.075386]
["bitfinex","BTCUSD",1734559168264,1.13993677,101120.0,101110.0,8.6e-05]
["bitfinex","BTCUSD",1734559168463,1.14393677,101120.0,101110.0,8.6e-05]
["bitfinex","BTCUSD",1734559173361,1.16363857,101120.0,101110.0,8.6e-05]
["bitfinex","BTCUSD",1734559174735,1.25208684,101120.0,101110.0,8.6e-05]
["bitfinex","BTCUSD",1734559175641,1.25008684,101120.0,101110.0,8.6e-05]
["bitfinex","BTCUSD",1734559175787,1.25854376,101120.0,101110.0,8.6e-05]
["bitfinex","BTCUSD",1734559175990,1.26454376,101120.0,101110.0,8.6e-05]
["bitfinex","BTCUSD",1734559176225,1.26054376,101120.0,101110.0,8.6e-05]
["bitfinex","BTCUSD",1734559176589,1.26654376,101120.0,101110.0,8.6e-05]
["bitfinex","BTCUSD",1734559176788,0.2,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1734559177000,0.447823,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1734559177192,1.13786532,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1734559177402,1.03786532,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1734559177601,1.11936532,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1734559178025,1.21535764,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1734559178814,1.24302957,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1734559179092,1.64574036,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1734559179298,1.64074036,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1734559179504,1.66068161,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1734559179658,1.66968161,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1734559180024,1.89658342,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1734559180446,0.447843,101090.0,101080.0,5.681e-05]
["bitfinex","BTCUSD",1734559180652,1.03788532,101090.0,101080.0,5.681e-05]
["bitfinex","BTCUSD",1734559182080,0.297863,101080.0,101070.0,6.732e-05]
["bitfinex","BTCUSD",1734559182363,1.03790532,101080.0,101070.0,6.732e-05]
["bitfinex","BTCUSD",1734559183204,0.2,101070.0,101050.0,0.0796861]
["bitfinex","BTCUSD",1734559183429,0.44389432,101060.0,101050.0,0.08024697]
["bitfinex","BTCUSD",1734559183640,0.93794432,101060.0,101050.0,0.03064697]
["bitfinex","BTCUSD",1734559184069,1.13794432,101060.0,101050.0,0.03064697]
["bitfinex","BTCUSD",1734559184288,0.547941,101040.0,101030.0,8.61e-05]
["bitfinex","BTCUSD",1734559184492,0.64393332,101040.0,101030.0,0.00025431]
["bitfinex","BTCUSD",1734559184705,1.13798332,101040.0,101030.0,0.00025431]
["bitfinex","BTCUSD",1734559184912,1.16585965,101040.0,101030.0,0.00025431]
["bitfinex","BTCUSD",1734559186438,1.06585965,101040.0,101030.0,0.00025431]
["bitfinex","BTCUSD",1734559186643,1.09163505,101040.0,101030.0,0.00025431]
["bitfinex","BTCUSD",1734559186842,1.09363505,101040.0,101030.0,0.00025431]
["bitfinex","BTCUSD",1734559187044,1.19363505,101040.0,101030.0,0.00025431]
["bitfinex","BTCUSD",1734559187254,1.19163505,101040.0,101030.0,0.00025431]
["bitfinex","BTCUSD",1734559187771,1.19763505,101040.0,101030.0,0.00025431]
["bitfinex","BTCUSD",1734559188122,1.20363505,101040.0,101030.0,0.00025431]
["bitfinex","BTCUSD",1734559188500,1.10363505,101040.0,101030.0,0.00025431]
["bitfinex","BTCUSD",1734559188708,0.1,101010.0,101000.0,0.2000861]
["bitfinex","BTCUSD",1734559188916,1.06591865,101010.0,101000.0,0.2000861]
["bitfinex","BTCUSD",1734559189121,1.09319405,101010.0,101000.0,0.20282443]
["bitfinex","BTCUSD",1734559189324,1.19319405,101010.0,101000.0,0.20282443]
["bitfinex","BTCUSD",1734559189861,1.19719405,101010.0,101000.0,0.20282443]
["bitfinex","BTCUSD",1734559190268,1.16591865,101010.0,101000.0,0.20282443]
["bitfinex","BTCUSD",1734559190744,1.29518637,101010.0,101000.0,0.20282443]
["bitfinex","BTCUSD",1734559191170,1.17191865,101010.0,101000.0,0.20282443]
["bitfinex","BTCUSD",1734559191364,1.14751865,101010.0,101000.0,0.19275024]
["bitfinex","BTCUSD",1734559191573,1.15351865,101010.0,101000.0,0.15444623]
["bitfinex","BTCUSD",1734559191751,1.15351865,101010.0,101000.0,0.11358536]
["bitfinex","BTCUSD",1734559191909,1.14763447,101010.0,101000.0,0.11358536]
["bitfinex","BTCUSD",1734559192090,1.24362679,101010.0,101000.0,0.11358536]
["bitfinex","BTCUSD",1734559192292,1.26662679,101010.0,101000.0,0.10881536]
["bitfinex","BTCUSD",1734559192899,0.448039,100990.0,100980.0,8.61e-05]
["bitfinex","BTCUSD",1734559193127,0.448039,100990.0,100960.0,0.3152788]
["bitfinex","BTCUSD",1734559193128,0.548078,100970.0,100960.0,0.3152788]
["bitfinex","BTCUSD",1734559193364,0.93812032,100970.0,100960.0,0.3152788]
["bitfinex","BTCUSD",1734559193609,1.23812032,100970.0,100960.0,0.3152788]
["bitfinex","BTCUSD",1734559193783,0.93812032,100970.0,100960.0,0.3152788]
["bitfinex","BTCUSD",1734559193989,1.13812032,100970.0,100960.0,0.3152788]
["bitfinex","BTCUSD",1734559194432,1.13812032,100970.0,100960.0,0.31544677]
["bitfinex","BTCUSD",1734559194645,1.23411264,100970.0,100960.0,0.31544677]
["bitfinex","BTCUSD",1734559194933,1.13411264,100970.0,100960.0,0.31544677]
["bitfinex","BTCUSD",1734559195706,1.13611264,100970.0,100960.0,0.31544677]
["bitfinex","BTCUSD",1734559195910,1.14011264,100970.0,100960.0,0.31544677]
["bitfinex","BTCUSD",1734559196143,0.94412032,100970.0,100960.0,0.31544677]
["bitfinex","BTCUSD",1734559196342,0.94412032,100970.0,100960.0,0.39704677]
["bitfinex","BTCUSD",1734559196343,0.50005,100970.0,100960.0,0.39704677]
["bitfinex","BTCUSD",1734559196679,0.50005,100970.0,100960.0,0.71413709]
["bitfinex","BTCUSD",1734559196680,0.49405,100970.0,100960.0,0.71413709]
["bitfinex","BTCUSD",1734559196813,0.50005,100970.0,100960.0,0.71413709]
["bitfinex","BTCUSD",1734559197007,0.50605,100970.0,100960.0,0.76033709]
["bitfinex","BTCUSD",1734559197214,0.50605,100970.0,100960.0,0.64134477]
["bitfinex","BTCUSD",1734559198216,0.50005,100970.0,100960.0,0.64134477]
["bitfinex","BTCUSD",1734559198625,0.49405,100970.0,100960.0,0.64134477]
["bitfinex","BTCUSD",1734559199537,0.692128,100970.0,100960.0,0.44324677]
["bitfinex","BTCUSD",1734559199746,0.695128,100970.0,100960.0,0.44324677]
["bitfinex","BTCUSD",1734559200262,0.695128,100970.0,100960.0,0.44269677]
["bitfinex","BTCUSD",1734559200469,1.04112032,100970.0,100960.0,0.31489677]
["bitfinex","BTCUSD",1734559200664,1.14112032,100970.0,100960.0,0.31489677]
["bitfinex","BTCUSD",1734559201100,1.13812032,100970.0,100960.0,0.31489677]
["bitfinex","BTCUSD",1734559201662,1.14112032,100970.0,100960.0,0.31489677]
["bitfinex","BTCUSD",1734559201838,1.13812032,100970.0,100960.0,0.31489677]
["bitfinex","BTCUSD",1734559202244,1.04112032,100970.0,100960.0,0.31489677]
["bitfinex","BTCUSD",1734559203183,1.03112032,100970.0,100960.0,0.31489677]
["bitfinex","BTCUSD",1734559204033,1.12812032,100970.0,100960.0,0.31489677]
["bitfinex","BTCUSD",1734559204434,1.23112032,100970.0,100960.0,0.31489677]
["bitfinex","BTCUSD",1734559204613,1.12711264,100970.0,100960.0,0.31489677]
["bitfinex","BTCUSD",1734559204812,1.12711264,100970.0,100960.0,0.29709677]
["bitfinex","BTCUSD",1734559204813,1.15011264,100970.0,100960.0,0.29709677]
["bitfinex","BTCUSD",1734559205074,1.14711264,100970.0,100960.0,0.29709677]
["bitfinex","BTCUSD",1734559205419,1.15511264,100970.0,100960.0,0.29709677]
["bitfinex","BTCUSD",1734559205623,1.17255265,100970.0,100960.0,0.29709677]
["bitfinex","BTCUSD",1734559205841,1.16672525,100970.0,100960.0,0.29709677]
["bitfinex","BTCUSD",1734559206046,1.17572525,100970.0,100960.0,0.29709677]
["bitfinex","BTCUSD",1734559206193,1.18372525,100970.0,100960.0,0.29709677]
["bitfinex","BTCUSD",1734559206385,1.08372525,100970.0,100960.0,0.2200929]
["bitfinex","BTCUSD",1734559206579,1.08372525,100970.0,100960.0,0.2000929]
["bitfinex","BTCUSD",1734559206962,1.19257868,100970.0,100960.0,0.2000929]
["bitfinex","BTCUSD",1734559207163,0.97358636,100970.0,100960.0,0.2000929]
["bitfinex","BTCUSD",1734559207599,0.496234,100950.0,100930.0,0.1239]
["bitfinex","BTCUSD",1734559207947,0.29412932,100940.0,100930.0,0.12406789]
["bitfinex","BTCUSD",1734559208149,0.198137,100940.0,100930.0,0.12406789]
["bitfinex","BTCUSD",1734559208504,0.29412932,100940.0,100930.0,0.12406789]
["bitfinex","BTCUSD",1734559209557,0.44412932,100940.0,100930.0,0.12406789]
["bitfinex","BTCUSD",1734559209712,0.44412932,100940.0,100930.0,0.00016789]
["bitfinex","BTCUSD",1734559210911,0.44712932,100940.0,100930.0,0.00016789]
["bitfinex","BTCUSD",1734559211298,0.54712932,100940.0,100930.0,0.00016789]
["bitfinex","BTCUSD",1734559212052,0.58676032,100940.0,100930.0,0.00016789]
["bitfinex","BTCUSD",1734559212447,1.07996862,100940.0,100930.0,0.00016789]
["bitfinex","BTCUSD",1734559212879,1.08196862,100940.0,100930.0,0.00016789]
["bitfinex","BTCUSD",1734559213448,1.07896862,100940.0,100930.0,0.00016789]
["bitfinex","BTCUSD",1734559213658,1.17496094,100940.0,100930.0,0.00016789]
["bitfinex","BTCUSD",1734559213891,1.17896094,100940.0,100930.0,0.00016789]
["bitfinex","BTCUSD",1734559214953,1.18296862,100940.0,100930.0,0.00016789]
["bitfinex","BTCUSD",1734559217530,1.18296862,100940.0,100930.0,0.00025419]
["bitfinex","BTCUSD",1734559217908,1.18296862,100940.0,100930.0,0.00286971]
["bitfinex","BTCUSD",1734559217909,1.19859937,100940.0,100930.0,0.00286971]
["bitfinex","BTCUSD",1734559218155,1.20259937,100940.0,100930.0,0.00286971]
["bitfinex","BTCUSD",1734559218360,1.20819937,100940.0,100930.0,0.00286971]
["bitfinex","BTCUSD",1734559218563,0.198216,100900.0,100890.0,0.1274462]
["bitfinex","BTCUSD",1734559218773,0.198216,100900.0,100890.0,0.00020218]
["bitfinex","BTCUSD",1734559218774,0.44420832,100900.0,100890.0,0.00020218]
["bitfinex","BTCUSD",1734559218979,0.44420832,100900.0,100890.0,0.01166021]
["bitfinex","BTCUSD",1734559219418,0.54420832,100900.0,100890.0,0.01166021]
["bitfinex","BTCUSD",1734559219662,0.64420832,100900.0,100890.0,0.01166021]
["bitfinex","BTCUSD",1734559219847,0.24599232,100900.0,100890.0,0.09006021]
["bitfinex","BTCUSD",1734559220178,0.44420832,100900.0,100890.0,0.07860218]
["bitfinex","BTCUSD",1734559220560,0.45020832,100900.0,100890.0,0.07860218]
["bitfinex","BTCUSD",1734559221118,0.012,100900.0,100890.0,0.07860218]
["bitfinex","BTCUSD",1734559221318,0.012,100900.0,100890.0,0.27683718]
["bitfinex","BTCUSD",1734559221529,0.0095,100920.0,100890.0,0.3174295]
["bitfinex","BTCUSD",1734559221754,0.0095,100920.0,100910.0,0.280596]
["bitfinex","BTCUSD",1734559222165,0.0095,100920.0,100910.0,0.59638832]
["bitfinex","BTCUSD",1734559222368,0.6944396,100970.0,100950.0,0.0824]
["bitfinex","BTCUSD",1734559222616,0.59233692,100970.0,100950.0,0.0824]
["bitfinex","BTCUSD",1734559222820,0.198098,100960.0,100950.0,0.0824]
["bitfinex","BTCUSD",1734559223252,0.198098,100960.0,100950.0,0.0923]
["bitfinex","BTCUSD",1734559223449,0.348098,100960.0,100950.0,0.0923]
["bitfinex","BTCUSD",1734559223573,0.44409032,100960.0,100950.0,0.0923]
["bitfinex","BTCUSD",1734559223771,0.44409032,100960.0,100950.0,0.09235598]
["bitfinex","BTCUSD",1734559224480,0.45009032,100960.0,100950.0,0.09235598]
["bitfinex","BTCUSD",1734559225118,0.49419032,100960.0,100950.0,0.09235598]
["bitfinex","BTCUSD",1734559225844,0.49919032,100960.0,100950.0,0.09335598]
["bitfinex","BTCUSD",1734559225978,0.49919032,100960.0,100950.0,0.01095598]
["bitfinex","BTCUSD",1734559229316,0.0551,100960.0,100950.0,0.28597298]
["bitfinex","BTCUSD",1734559229683,0.0552726,100960.0,100950.0,0.33457298]
["bitfinex","BTCUSD",1734559229887,0.0552726,100960.0,100950.0,0.4305653]
["bitfinex","BTCUSD",1734559230217,0.0552726,100960.0,100950.0,0.4535653]
["bitfinex","BTCUSD",1734559230431,0.0492726,100960.0,100950.0,0.33457298]
["bitfinex","BTCUSD",1734559230635,0.14026492,100960.0,100950.0,0.13545598]
["bitfinex","BTCUSD",1734559230845,0.0442726,100960.0,100950.0,0.33457298]
["bitfinex","BTCUSD",1734559231055,0.0442726,100960.0,100950.0,0.4325653]
["bitfinex","BTCUSD",1734559232196,0.0442726,100960.0,100950.0,0.4295653]
["bitfinex","BTCUSD",1734559232494,0.0462726,100960.0,100950.0,0.4315653]
["bitfinex","BTCUSD",1734559232727,0.0462726,100960.0,100950.0,0.4295653]
["bitfinex","BTCUSD",1734559232963,0.0442726,100960.0,100950.0,0.4315653]
["bitfinex","BTCUSD",1734559233137,0.0442726,100960.0,100950.0,0.33557298]
["bitfinex","BTCUSD",1734559233355,0.33836292,100960.0,100950.0,0.08885598]
["bitfinex","BTCUSD",1734559233893,0.33836292,100960.0,100950.0,0.01195598]
["bitfinex","BTCUSD",1734559234306,0.48836292,100960.0,100950.0,0.01195598]
["bitfinex","BTCUSD",1734559234525,0.68836292,100960.0,100950.0,0.01195598]
["bitfinex","BTCUSD",1734559234732,0.68435524,100960.0,100950.0,0.01195598]
["bitfinex","BTCUSD",1734559235147,0.58836292,100960.0,100950.0,0.00995598]
["bitfinex","BTCUSD",1734559235443,0.59036292,100960.0,100950.0,0.01195598]
["bitfinex","BTCUSD",1734559235643,0.58836292,100960.0,100950.0,0.01195598]
["bitfinex","BTCUSD",1734559235877,0.58836292,100960.0,100950.0,0.00995598]
["bitfinex","BTCUSD",1734559236027,0.59336292,100960.0,100950.0,0.00995598]
["bitfinex","BTCUSD",1734559236449,0.59236292,100960.0,100950.0,0.00995598]
["bitfinex","BTCUSD",1734559236644,0.39126492,100960.0,100950.0,0.00995598]
["bitfinex","BTCUSD",1734559236848,0.62010976,100960.0,100950.0,0.00995598]
["bitfinex","BTCUSD",1734559237082,0.61910976,100960.0,100950.0,0.00995598]
["bitfinex","BTCUSD",1734559237598,0.69236292,100960.0,100950.0,0.00995598]
["bitfinex","BTCUSD",1734559238424,0.49816748,100960.0,100950.0,0.00995598]
["bitfinex","BTCUSD",1734559238644,0.05407716,100960.0,100950.0,0.20807298]
["bitfinex","BTCUSD",1734559238851,0.0492726,100960.0,100950.0,0.20807298]
["bitfinex","BTCUSD",1734559239143,0.0502726,100960.0,100950.0,0.29037298]
["bitfinex","BTCUSD",1734559239340,0.0482726,100960.0,100950.0,0.29037298]
["bitfinex","BTCUSD",1734559240123,0.0492726,100960.0,100950.0,0.3863653]
["bitfinex","BTCUSD",1734559241208,0.0452726,100960.0,100950.0,0.3863653]
["bitfinex","BTCUSD",1734559241686,0.0462726,100960.0,100950.0,0.3863653]
["bitfinex","BTCUSD",1734559241796,0.0462726,100960.0,100950.0,0.3883653]
["bitfinex","BTCUSD",1734559243464,0.0462726,100960.0,100950.0,0.42073284]
["bitfinex","BTCUSD",1734559243660,0.0462726,100960.0,100950.0,0.46633284]
["bitfinex","BTCUSD",1734559244628,0.0462726,100960.0,100950.0,0.46433284]
["bitfinex","BTCUSD",1734559244828,0.0442726,100960.0,100950.0,0.99507817]
["bitfinex","BTCUSD",1734559245025,0.0442726,100960.0,100950.0,1.09707817]
["bitfinex","BTCUSD",1734559245256,0.0001726,100970.0,100960.0,0.35]
["bitfinex","BTCUSD",1734559245486,0.0001726,100970.0,100960.0,0.68969032]
["bitfinex","BTCUSD",1734559245694,0.693983,101020.0,101000.0,0.198018]
["bitfinex","BTCUSD",1734559245917,0.69905195,101020.0,101000.0,0.198018]
["bitfinex","BTCUSD",1734559246098,0.50105295,101020.0,101010.0,0.0099]
["bitfinex","BTCUSD",1734559247047,0.50161196,101020.0,101010.0,0.0099]
["bitfinex","BTCUSD",1734559247593,0.65161196,101020.0,101010.0,0.0099]
["bitfinex","BTCUSD",1734559248778,0.65361196,101020.0,101010.0,0.0099]
["bitfinex","BTCUSD",1734559248928,0.65761196,101020.0,101010.0,0.0099]
["bitfinex","BTCUSD",1734559250023,0.16563564,101020.0,101010.0,0.2079]
["bitfinex","BTCUSD",1734559250247,0.16563564,101020.0,101010.0,0.0099]
["bitfinex","BTCUSD",1734559250248,0.36361564,101020.0,101010.0,0.0099]
["bitfinex","BTCUSD",1734559251138,0.56856412,101020.0,101010.0,0.0099]
["bitfinex","BTCUSD",1734559251318,0.198059,100980.0,100970.0,0.08841827]
["bitfinex","BTCUSD",1734559251521,0.19741853,100980.0,100970.0,0.08841827]
["bitfinex","BTCUSD",1734559251760,0.34677806,100980.0,100970.0,0.08841827]
["bitfinex","BTCUSD",1734559251967,0.3466333,100980.0,100970.0,0.08841827]
["bitfinex","BTCUSD",1734559252643,0.396107,100990.0,100970.0,0.20013398]
["bitfinex","BTCUSD",1734559252822,0.29404432,100990.0,100970.0,0.20013398]
["bitfinex","BTCUSD",1734559253024,0.29404432,100990.0,100970.0,0.39821098]
["bitfinex","BTCUSD",1734559253654,0.49209432,100990.0,100970.0,0.20013298]
["bitfinex","BTCUSD",1734559253832,0.49209432,100990.0,100970.0,0.00214228]
["bitfinex","BTCUSD",1734559254036,0.49209432,100990.0,100970.0,0.00014228]
["bitfinex","BTCUSD",1734559254037,0.29387841,100980.0,100970.0,0.00014228]
["bitfinex","BTCUSD",1734559254336,0.396102,100990.0,100970.0,0.00214228]
["bitfinex","BTCUSD",1734559254652,0.49209332,100990.0,100970.0,0.19922028]
["bitfinex","BTCUSD",1734559254998,0.69014532,100990.0,100970.0,0.20022028]
["bitfinex","BTCUSD",1734559255202,0.001,100980.0,100970.0,0.20022028]
["bitfinex","BTCUSD",1734559255752,0.15,100990.0,100980.0,0.198059]
["bitfinex","BTCUSD",1734559255958,0.151,100990.0,100980.0,0.198059]
["bitfinex","BTCUSD",1734559256716,0.001,100990.0,100980.0,0.198059]
["bitfinex","BTCUSD",1734559257226,0.001,100990.0,100980.0,0.245559]
["bitfinex","BTCUSD",1734559257659,0.396016,101010.0,100990.0,0.396062]
["bitfinex","BTCUSD",1734559257854,0.49200832,101010.0,100990.0,0.396062]
["bitfinex","BTCUSD",1734559258087,0.69913926,101010.0,100990.0,0.396062]
["bitfinex","BTCUSD",1734559258280,0.29402632,101000.0,100970.0,0.00014228]
["bitfinex","BTCUSD",1734559258509,0.001,100990.0,100980.0,0.198041]
["bitfinex","BTCUSD",1734559258720,0.001,100990.0,100980.0,0.39609]
["bitfinex","BTCUSD",1734559259072,0.001,100990.0,100980.0,0.198041]
["bitfinex","BTCUSD",1734559259301,0.49205532,101000.0,100980.0,0.198041]
["bitfinex","BTCUSD",1734559259513,0.49205532,101000.0,100980.0,0.396099]
["bitfinex","BTCUSD",1734559259851,0.001,100990.0,100980.0,0.396099]
["bitfinex","BTCUSD",1734559260060,0.001,100990.0,100980.0,0.198041]
["bitfinex","BTCUSD",1734559260413,0.199039,100990.0,100980.0,0.198041]
["bitfinex","BTCUSD",1734559260590,0.199039,100990.0,100980.0,0.002]
["bitfinex","BTCUSD",1734559260989,0.198039,100990.0,100980.0,0.002]
["bitfinex","BTCUSD",1734559262209,0.199039,100990.0,100980.0,0.002]
["bitfinex","BTCUSD",1734559262545,0.198039,100990.0,100980.0,0.002]
["bitfinex","BTCUSD",1734559262927,0.399093,100990.0,100970.0,0.19820428]
["bitfinex","BTCUSD",1734559263244,0.198059,100980.0,100970.0,0.00014228]
["bitfinex","BTCUSD",1734559263430,0.348059,100980.0,100970.0,0.00014228]
["bitfinex","BTCUSD",1734559263651,0.44405132,100980.0,100970.0,0.00014228]
["bitfinex","BTCUSD",1734559263876,0.85722294,100980.0,100970.0,0.00014228]
["bitfinex","BTCUSD",1734559264346,0.69945132,100980.0,100970.0,0.00014228]
["bitfinex","BTCUSD",1734559264934,0.198137,100940.0,100930.0,8.63e-05]
["bitfinex","BTCUSD",1734559265169,0.198137,100940.0,100930.0,0.00025379]
["bitfinex","BTCUSD",1734559266402,0.198137,100940.0,100930.0,0.00225379]
["bitfinex","BTCUSD",1734559268455,0.198137,100940.0,100930.0,0.00025379]
["bitfinex","BTCUSD",1734559269017,0.198137,100940.0,100930.0,0.00225379]
["bitfinex","BTCUSD",1734559270193,0.44412932,100940.0,100930.0,0.00225379]
["bitfinex","BTCUSD",1734559270354,0.67650907,100940.0,100930.0,0.00225379]
["bitfinex","BTCUSD",1734559270574,0.57750907,100940.0,100930.0,0.00225379]
["bitfinex","BTCUSD",1734559270935,0.55480907,100940.0,100930.0,1e-08]
["bitfinex","BTCUSD",1734559271170,0.571157,100930.0,100920.0,4.631e-05]
["bitfinex","BTCUSD",1734559271348,0.76314164,100930.0,100920.0,0.00015728]
["bitfinex","BTCUSD",1734559272093,0.56314164,100930.0,100920.0,0.00015728]
["bitfinex","BTCUSD",1734559272290,0.66314164,100930.0,100920.0,0.00015728]
["bitfinex","BTCUSD",1734559272412,0.66814164,100930.0,100920.0,0.00115728]
["bitfinex","BTCUSD",1734559272615,0.57214932,100930.0,100920.0,0.00115728]
["bitfinex","BTCUSD",1734559272848,0.47214932,100930.0,100920.0,0.00115728]
["bitfinex","BTCUSD",1734559273008,0.67214932,100930.0,100920.0,0.00115728]
["bitfinex","BTCUSD",1734559273213,0.57214932,100930.0,100920.0,0.00115728]
["bitfinex","BTCUSD",1734559273529,0.69169001,100930.0,100920.0,0.00115728]
["bitfinex","BTCUSD",1734559273736,0.69269001,100930.0,100920.0,0.00015728]
["bitfinex","BTCUSD",1734559273929,0.70169001,100930.0,100920.0,0.00015728]
["bitfinex","BTCUSD",1734559274157,0.69569001,100930.0,100920.0,0.00015728]
["bitfinex","BTCUSD",1734559274324,0.68669001,100930.0,100920.0,0.00015728]
["bitfinex","BTCUSD",1734559274529,0.69669001,100930.0,100920.0,0.00015728]
["bitfinex","BTCUSD",1734559274944,0.69169001,100930.0,100920.0,0.00015728]
["bitfinex","BTCUSD",1734559275141,0.70069001,100930.0,100920.0,0.00015728]
["bitfinex","BTCUSD",1734559275346,0.70669001,100930.0,100920.0,0.00015728]
["bitfinex","BTCUSD",1734559276138,0.80211188,100930.0,100920.0,0.00015728]
["bitfinex","BTCUSD",1734559276563,1.19753188,100930.0,100920.0,0.00015728]
["bitfinex","BTCUSD",1734559276765,1.18353188,100930.0,100920.0,0.00015728]
["bitfinex","BTCUSD",1734559277054,1.18853188,100930.0,100920.0,0.00015728]
["bitfinex","BTCUSD",1734559277272,1.18253188,100930.0,100920.0,0.00015728]
["bitfinex","BTCUSD",1734559277480,1.17753188,100930.0,100920.0,0.00015728]
["bitfinex","BTCUSD",1734559277687,1.19153188,100930.0,100920.0,0.00015728]
["bitfinex","BTCUSD",1734559278109,1.18653188,100930.0,100920.0,0.00015728]
["bitfinex","BTCUSD",1734559278525,1.19253188,100930.0,100920.0,0.00015728]
["bitfinex","BTCUSD",1734559280680,1.09711001,100930.0,100920.0,0.00015728]
["bitfinex","BTCUSD",1734559280902,0.82411001,100930.0,100920.0,0.00015728]
["bitfinex","BTCUSD",1734559281106,0.92411001,100930.0,100920.0,0.00015728]
["bitfinex","BTCUSD",1734559281303,1.02411001,100930.0,100920.0,0.00015728]
["bitfinex","BTCUSD",1734559281515,0.92411001,100930.0,100920.0,0.00015728]
["bitfinex","BTCUSD",1734559281717,1.02411001,100930.0,100920.0,0.00015728]
["bitfinex","BTCUSD",1734559281920,1.11993841,100930.0,100920.0,0.00015728]
["bitfinex","BTCUSD",1734559282131,1.19293841,100930.0,100920.0,0.00015728]
["bitfinex","BTCUSD",1734559283182,1.19711001,100930.0,100920.0,0.00015728]
["bitfinex","BTCUSD",1734559283587,1.09711001,100930.0,100920.0,0.00015728]
["bitfinex","BTCUSD",1734559283821,0.97756932,100930.0,100920.0,0.00015728]
["bitfinex","BTCUSD",1734559284200,0.95456932,100930.0,100920.0,0.00015728]
["bitfinex","BTCUSD",1734559284563,0.51042,100930.0,100920.0,0.19833328]
["bitfinex","BTCUSD",1734559284684,0.51042,100930.0,100920.0,0.29531638]
["bitfinex","BTCUSD",1734559284885,0.51042,100930.0,100920.0,0.3713256]
["bitfinex","BTCUSD",1734559285140,0.50442,100930.0,100920.0,0.3713256]
["bitfinex","BTCUSD",1734559285959,0.49542,100930.0,100920.0,0.3713256]
["bitfinex","BTCUSD",1734559286459,0.50042,100930.0,100920.0,0.3733256]
["bitfinex","BTCUSD",1734559286671,0.50042,100930.0,100920.0,0.27733328]
["bitfinex","BTCUSD",1734559286875,0.49542,100930.0,100920.0,0.27733328]
["bitfinex","BTCUSD",1734559287287,0.49542,100930.0,100920.0,0.27833328]
["bitfinex","BTCUSD",1734559287496,0.49542,100930.0,100920.0,0.27633328]
["bitfinex","BTCUSD",1734559287698,0.49542,100930.0,100920.0,0.27533328]
["bitfinex","BTCUSD",1734559287896,0.74141232,100930.0,100920.0,0.00215728]
["bitfinex","BTCUSD",1734559288103,0.93956932,100930.0,100920.0,0.00315728]
["bitfinex","BTCUSD",1734559288478,1.03956932,100930.0,100920.0,0.00315728]
["bitfinex","BTCUSD",1734559289087,1.03956932,100930.0,100920.0,0.00115728]
["bitfinex","BTCUSD",1734559289263,1.03956932,100930.0,100920.0,0.00215728]
["bitfinex","BTCUSD",1734559289485,1.03974192,100930.0,100920.0,0.00215728]
["bitfinex","BTCUSD",1734559289691,1.06374192,100930.0,100920.0,0.00015728]
["bitfinex","BTCUSD",1734559289953,1.06874192,100930.0,100920.0,0.00115728]
["bitfinex","BTCUSD",1734559290172,1.06774192,100930.0,100920.0,0.00115728]
["bitfinex","BTCUSD",1734559290444,1.07274192,100930.0,100920.0,0.00115728]
["bitfinex","BTCUSD",1734559290803,1.06774192,100930.0,100920.0,0.00115728]
["bitfinex","BTCUSD",1734559291029,1.16774192,100930.0,100920.0,0.00115728]
["bitfinex","BTCUSD",1734559291227,1.26573424,100930.0,100920.0,0.00015728]
["bitfinex","BTCUSD",1734559291426,1.16573424,100930.0,100920.0,0.00015728]
["bitfinex","BTCUSD",1734559292117,1.1750792,100930.0,100920.0,0.00015728]
["bitfinex","BTCUSD",1734559292804,1.3055792,100930.0,100920.0,2.8e-07]
["bitfinex","BTCUSD",1734559293006,1.3145792,100930.0,100920.0,0.00100028]
["bitfinex","BTCUSD",1734559294480,0.348216,100900.0,100890.0,0.0001462]
["bitfinex","BTCUSD",1734559294737,0.44420832,100900.0,100890.0,0.0003135]
["bitfinex","BTCUSD",1734559295666,0.54520832,100900.0,100890.0,0.0003135]
["bitfinex","BTCUSD",1734559295892,0.44520832,100900.0,100890.0,0.0003135]
["bitfinex","BTCUSD",1734559296683,0.44520832,100900.0,100890.0,0.0023135]
["bitfinex","BTCUSD",1734559297625,0.44320832,100900.0,100890.0,0.0023135]
["bitfinex","BTCUSD",1734559299566,0.66620832,100900.0,100890.0,0.0023135]
["bitfinex","BTCUSD",1734559300378,0.298235,100890.0,100880.0,0.002]
["bitfinex","BTCUSD",1734559300573,0.298235,100890.0,100880.0,0.00216861]
["bitfinex","BTCUSD",1734559300574,1.16264732,100890.0,100880.0,0.00216861]
["bitfinex","BTCUSD",1734559301334,0.471255,100880.0,100870.0,8.61e-05]
["bitfinex","BTCUSD",1734559301544,1.16266732,100880.0,100870.0,8.61e-05]
["bitfinex","BTCUSD",1734559302755,1.25016732,100880.0,100870.0,8.61e-05]
["bitfinex","BTCUSD",1734559302911,1.34615964,100880.0,100870.0,8.61e-05]
["bitfinex","BTCUSD",1734559303094,1.44615964,100880.0,100870.0,8.61e-05]
["bitfinex","BTCUSD",1734559303302,1.34615964,100880.0,100870.0,8.61e-05]
["bitfinex","BTCUSD",1734559304023,1.25016732,100880.0,100870.0,8.61e-05]
["bitfinex","BTCUSD",1734559304219,1.25516732,100880.0,100870.0,8.61e-05]
["bitfinex","BTCUSD",1734559306005,1.26443773,100880.0,100870.0,8.61e-05]
["bitfinex","BTCUSD",1734559306207,1.36443773,100880.0,100870.0,8.61e-05]
["bitfinex","BTCUSD",1734559306316,1.08193773,100880.0,100870.0,8.61e-05]
["bitfinex","BTCUSD",1734559306724,1.18193773,100880.0,100870.0,8.61e-05]
["bitfinex","BTCUSD",1734559307368,0.80893773,100880.0,100870.0,8.61e-05]
["bitfinex","BTCUSD",1734559307746,0.51469041,100880.0,100870.0,8.61e-05]
["bitfinex","BTCUSD",1734559307947,0.50542,100880.0,100870.0,0.37075342]
["bitfinex","BTCUSD",1734559308177,0.50542,100880.0,100870.0,0.41695342]
["bitfinex","BTCUSD",1734559308178,0.01,100880.0,100870.0,0.41695342]
["bitfinex","BTCUSD",1734559308399,0.1758,100870.0,100840.0,8.63e-05]
["bitfinex","BTCUSD",1734559308599,0.19599232,100850.0,100840.0,8.63e-05]
["bitfinex","BTCUSD",1734559308856,0.29430632,100850.0,100840.0,8.63e-05]
["bitfinex","BTCUSD",1734559309399,0.44430632,100850.0,100840.0,8.63e-05]
["bitfinex","BTCUSD",1734559309984,0.45947369,100850.0,100840.0,8.63e-05]
["bitfinex","BTCUSD",1734559310743,0.26115969,100850.0,100840.0,8.63e-05]
["bitfinex","BTCUSD",1734559310959,0.45947369,100850.0,100840.0,8.63e-05]
["bitfinex","BTCUSD",1734559311957,0.56908938,100850.0,100840.0,8.63e-05]
["bitfinex","BTCUSD",1734559312417,0.6650817,100850.0,100840.0,8.63e-05]
["bitfinex","BTCUSD",1734559312612,0.7376817,100850.0,100840.0,8.63e-05]
["bitfinex","BTCUSD",1734559312830,0.74094792,100850.0,100840.0,8.63e-05]
["bitfinex","BTCUSD",1734559312943,0.448353,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734559313145,0.61390338,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734559313344,0.64761154,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734559313793,0.47805348,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734559314005,0.44434532,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734559314151,0.45334532,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734559315310,0.45934532,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734559315784,0.55934532,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734559316592,0.56860992,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734559317519,0.63816798,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734559317928,0.67187614,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734559318133,0.69487614,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734559319935,0.46860992,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734559320666,0.54500992,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734559320878,0.2,100820.0,100810.0,8.61e-05]
["bitfinex","BTCUSD",1734559321093,0.66670554,100820.0,100810.0,8.61e-05]
["bitfinex","BTCUSD",1734559321520,0.76670554,100820.0,100810.0,8.61e-05]
["bitfinex","BTCUSD",1734559321733,0.66670554,100820.0,100810.0,8.61e-05]
["bitfinex","BTCUSD",1734559321929,0.56736532,100820.0,100810.0,8.61e-05]
["bitfinex","BTCUSD",1734559322061,0.66736532,100820.0,100810.0,8.61e-05]
["bitfinex","BTCUSD",1734559322271,0.56736532,100820.0,100810.0,8.61e-05]
["bitfinex","BTCUSD",1734559322524,0.47636532,100820.0,100810.0,8.61e-05]
["bitfinex","BTCUSD",1734559322725,0.45936532,100820.0,100810.0,8.61e-05]
["bitfinex","BTCUSD",1734559323293,0.58236532,100820.0,100810.0,8.61e-05]
["bitfinex","BTCUSD",1734559323470,0.7120658,100820.0,100810.0,8.61e-05]
["bitfinex","BTCUSD",1734559323685,0.82432957,100820.0,100810.0,8.61e-05]
["bitfinex","BTCUSD",1734559323889,0.60725677,100810.0,100800.0,0.000427]
["bitfinex","BTCUSD",1734559324112,0.73695725,100810.0,100800.0,0.000427]
["bitfinex","BTCUSD",1734559324322,0.76539454,100810.0,100800.0,0.000427]
["bitfinex","BTCUSD",1734559324513,0.86138686,100810.0,100800.0,0.000427]
["bitfinex","BTCUSD",1734559324674,0.82953077,100810.0,100800.0,0.000427]
["bitfinex","BTCUSD",1734559324877,0.69582261,100810.0,100800.0,0.000427]
["bitfinex","BTCUSD",1734559325075,0.70082261,100810.0,100800.0,0.00098954]
["bitfinex","BTCUSD",1734559325302,0.54938532,100810.0,100800.0,0.00098954]
["bitfinex","BTCUSD",1734559325583,0.54438532,100810.0,100800.0,0.00098954]
["bitfinex","BTCUSD",1734559325754,0.54037764,100810.0,100800.0,0.00098954]
["bitfinex","BTCUSD",1734559325920,0.64937764,100810.0,100800.0,0.00098954]
["bitfinex","BTCUSD",1734559326095,0.55338532,100810.0,100800.0,0.00098954]
["bitfinex","BTCUSD",1734559326301,0.55838532,100810.0,100800.0,0.00098954]
["bitfinex","BTCUSD",1734559326502,0.45838532,100810.0,100800.0,0.00098954]
["bitfinex","BTCUSD",1734559326749,0.55338532,100810.0,100800.0,0.00098954]
["bitfinex","BTCUSD",1734559327128,0.68538532,100810.0,100800.0,0.00098954]
["bitfinex","BTCUSD",1734559327323,0.68137764,100810.0,100800.0,0.00098954]
["bitfinex","BTCUSD",1734559327753,0.68137764,100810.0,100800.0,0.00361229]
["bitfinex","BTCUSD",1734559327950,0.68137764,100810.0,100800.0,0.00098954]
["bitfinex","BTCUSD",1734559328155,0.68137764,100810.0,100800.0,0.00361231]
["bitfinex","BTCUSD",1734559328378,0.78137764,100810.0,100800.0,0.00098954]
["bitfinex","BTCUSD",1734559328548,0.46238532,100810.0,100800.0,0.00361351]
["bitfinex","BTCUSD",1734559328771,0.66238532,100810.0,100800.0,0.00098954]
["bitfinex","BTCUSD",1734559328974,0.56238532,100810.0,100800.0,0.00361833]
["bitfinex","BTCUSD",1734559329186,0.56238532,100810.0,100800.0,0.00098954]
["bitfinex","BTCUSD",1734559329371,0.65837764,100810.0,100800.0,0.00098954]
["bitfinex","BTCUSD",1734559329554,0.75837764,100810.0,100800.0,0.00361833]
["bitfinex","BTCUSD",1734559329753,0.75837764,100810.0,100800.0,0.00098954]
["bitfinex","BTCUSD",1734559329988,0.75837764,100810.0,100800.0,0.00361833]
["bitfinex","BTCUSD",1734559330194,0.78137764,100810.0,100800.0,0.00361833]
["bitfinex","BTCUSD",1734559331332,0.80981493,100810.0,100800.0,0.00361833]
["bitfinex","BTCUSD",1734559331560,0.70981493,100810.0,100800.0,0.00361833]
["bitfinex","BTCUSD",1734559332167,0.71943862,100810.0,100800.0,0.00361833]
["bitfinex","BTCUSD",1734559332366,0.6537125,100810.0,100800.0,0.00361833]
["bitfinex","BTCUSD",1734559333219,0.67367357,100810.0,100800.0,0.00361833]
["bitfinex","BTCUSD",1734559333622,0.67389307,100810.0,100800.0,0.00361833]
["bitfinex","BTCUSD",1734559334513,0.77389307,100810.0,100800.0,0.00361833]
["bitfinex","BTCUSD",1734559335346,0.77389307,100810.0,100800.0,3.3e-07]
["bitfinex","BTCUSD",1734559335347,0.81010327,100810.0,100800.0,3.3e-07]
["bitfinex","BTCUSD",1734559335552,0.448432,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734559335860,0.448432,100790.0,100780.0,0.00025488]
["bitfinex","BTCUSD",1734559335861,0.44442432,100790.0,100780.0,0.00025488]
["bitfinex","BTCUSD",1734559336823,0.45942432,100790.0,100780.0,0.00025488]
["bitfinex","BTCUSD",1734559337234,0.58808111,100790.0,100780.0,0.00025488]
["bitfinex","BTCUSD",1734559337434,0.68808111,100790.0,100780.0,0.00025488]
["bitfinex","BTCUSD",1734559338028,0.72135642,100790.0,100780.0,0.00025488]
["bitfinex","BTCUSD",1734559338228,0.85355894,100790.0,100780.0,0.00025488]
["bitfinex","BTCUSD",1734559338439,0.75355894,100790.0,100780.0,0.00025488]
["bitfinex","BTCUSD",1734559338636,0.78407343,100790.0,100780.0,0.00025488]
["bitfinex","BTCUSD",1734559339073,0.45942432,100790.0,100780.0,0.00025488]
["bitfinex","BTCUSD",1734559339270,0.47967968,100790.0,100780.0,0.00025488]
["bitfinex","BTCUSD",1734559339723,0.48901582,100790.0,100780.0,0.00025488]
["bitfinex","BTCUSD",1734559341787,0.58901582,100790.0,100780.0,0.00025488]
["bitfinex","BTCUSD",1734559342210,0.68901582,100790.0,100780.0,0.00025488]
["bitfinex","BTCUSD",1734559342407,0.78500814,100790.0,100780.0,0.00025488]
["bitfinex","BTCUSD",1734559342746,0.82121834,100790.0,100780.0,0.00025488]
["bitfinex","BTCUSD",1734559343136,0.85049811,100790.0,100780.0,0.00025488]
["bitfinex","BTCUSD",1734559343338,0.75049811,100790.0,100780.0,0.00025488]
["bitfinex","BTCUSD",1734559343762,0.68500814,100790.0,100780.0,0.00025488]
["bitfinex","BTCUSD",1734559344942,0.72469714,100790.0,100780.0,0.00025488]
["bitfinex","BTCUSD",1734559345755,0.48901582,100790.0,100780.0,0.00025488]
["bitfinex","BTCUSD",1734559346203,0.58901582,100790.0,100780.0,0.00025488]
["bitfinex","BTCUSD",1734559346414,0.48901582,100790.0,100780.0,0.00025488]
["bitfinex","BTCUSD",1734559346628,0.61201582,100790.0,100780.0,0.00025488]
["bitfinex","BTCUSD",1734559346795,0.348471,100770.0,100760.0,0.0152787]
["bitfinex","BTCUSD",1734559346997,0.69946592,100770.0,100760.0,0.0152787]
["bitfinex","BTCUSD",1734559347219,0.69946592,100770.0,100760.0,7e-07]
["bitfinex","BTCUSD",1734559347824,0.7264357,100770.0,100760.0,7e-07]
["bitfinex","BTCUSD",1734559348049,0.7888857,100770.0,100760.0,7e-07]
["bitfinex","BTCUSD",1734559348308,0.7384357,100770.0,100760.0,7e-07]
["bitfinex","BTCUSD",1734559348501,0.7849331,100770.0,100760.0,7e-07]
["bitfinex","BTCUSD",1734559348703,0.7064331,100770.0,100760.0,7e-07]
["bitfinex","BTCUSD",1734559349270,0.7034331,100770.0,100760.0,7e-07]
["bitfinex","BTCUSD",1734559349401,0.7094331,100770.0,100760.0,7e-07]
["bitfinex","BTCUSD",1734559350002,0.50640713,100770.0,100760.0,7e-07]
["bitfinex","BTCUSD",1734559350213,0.60239945,100770.0,100760.0,7e-07]
["bitfinex","BTCUSD",1734559350427,0.50040713,100770.0,100760.0,7e-07]
["bitfinex","BTCUSD",1734559350669,0.51005617,100770.0,100760.0,7e-07]
["bitfinex","BTCUSD",1734559350868,0.48908639,100770.0,100760.0,7e-07]
["bitfinex","BTCUSD",1734559351143,0.48008639,100770.0,100760.0,7e-07]
["bitfinex","BTCUSD",1734559351303,0.48908639,100770.0,100760.0,7e-07]
["bitfinex","BTCUSD",1734559352289,0.48308639,100770.0,100760.0,7e-07]
["bitfinex","BTCUSD",1734559352497,0.31311236,100770.0,100760.0,7e-07]
["bitfinex","BTCUSD",1734559352733,0.32111236,100770.0,100760.0,7e-07]
["bitfinex","BTCUSD",1734559353722,0.47111236,100770.0,100760.0,7e-07]
["bitfinex","BTCUSD",1734559354434,0.32111236,100770.0,100760.0,7e-07]
["bitfinex","BTCUSD",1734559355690,0.22512004,100770.0,100760.0,7e-07]
["bitfinex","BTCUSD",1734559355898,0.02664904,100770.0,100760.0,0.2803917]
["bitfinex","BTCUSD",1734559356095,0.396928,100780.0,100760.0,0.2803917]
["bitfinex","BTCUSD",1734559356343,0.006,100770.0,100760.0,0.2803917]
["bitfinex","BTCUSD",1734559356507,0.015,100770.0,100760.0,0.2803917]
["bitfinex","BTCUSD",1734559357222,0.009,100770.0,100760.0,0.2803917]
["bitfinex","BTCUSD",1734559357973,0.009,100770.0,100760.0,0.3279917]
["bitfinex","BTCUSD",1734559358784,0.009,100770.0,100760.0,0.42398402]
["bitfinex","BTCUSD",1734559358898,0.009,100770.0,100760.0,0.52398402]
["bitfinex","BTCUSD",1734559359107,0.00973339,100790.0,100770.0,0.198459]
["bitfinex","BTCUSD",1734559359513,0.00973339,100790.0,100780.0,0.1307]
["bitfinex","BTCUSD",1734559360209,0.21316539,100790.0,100780.0,0.1307]
["bitfinex","BTCUSD",1734559360442,0.21316539,100790.0,100770.0,0.396921]
["bitfinex","BTCUSD",1734559360443,0.198462,100780.0,100770.0,0.0752]
["bitfinex","BTCUSD",1734559360661,0.198462,100780.0,100760.0,0.1228007]
["bitfinex","BTCUSD",1734559360662,0.198471,100770.0,100760.0,0.1228007]
["bitfinex","BTCUSD",1734559362231,0.200471,100770.0,100760.0,0.3212917]
["bitfinex","BTCUSD",1734559362570,0.005,100770.0,100760.0,0.3212917]
["bitfinex","BTCUSD",1734559362925,0.203471,100770.0,100760.0,0.3212917]
["bitfinex","BTCUSD",1734559363128,0.203471,100770.0,100760.0,0.1228007]
["bitfinex","BTCUSD",1734559363526,0.51910265,100770.0,100760.0,7e-07]
["bitfinex","BTCUSD",1734559364361,0.61910265,100770.0,100760.0,7e-07]
["bitfinex","BTCUSD",1734559364612,0.64210265,100770.0,100760.0,7e-07]
["bitfinex","BTCUSD",1734559365172,0.64010265,100770.0,100760.0,7e-07]
["bitfinex","BTCUSD",1734559365373,0.864092,100770.0,100760.0,7e-07]
["bitfinex","BTCUSD",1734559365744,0.869092,100770.0,100760.0,7e-07]
["bitfinex","BTCUSD",1734559366166,0.471491,100760.0,100750.0,2.07e-05]
["bitfinex","BTCUSD",1734559366372,0.66347564,100760.0,100750.0,2.07e-05]
["bitfinex","BTCUSD",1734559367819,0.88446499,100760.0,100750.0,2.07e-05]
["bitfinex","BTCUSD",1734559368476,0.76946499,100760.0,100750.0,2.07e-05]
["bitfinex","BTCUSD",1734559368685,0.67347267,100760.0,100750.0,2.07e-05]
["bitfinex","BTCUSD",1734559368818,0.68247267,100760.0,100750.0,2.07e-05]
["bitfinex","BTCUSD",1734559369696,0.46148332,100760.0,100750.0,2.07e-05]
["bitfinex","BTCUSD",1734559369904,0.46148332,100760.0,100740.0,0.521445]
["bitfinex","BTCUSD",1734559370123,0.46148332,100760.0,100740.0,0.719965]
["bitfinex","BTCUSD",1734559370326,0.26299232,100760.0,100740.0,0.521437]
["bitfinex","BTCUSD",1734559370525,0.26299232,100760.0,100750.0,0.198511]
["bitfinex","BTCUSD",1734559370856,0.017,100760.0,100750.0,0.198511]
["bitfinex","BTCUSD",1734559371270,0.20826153,100770.0,100750.0,0.397022]
["bitfinex","BTCUSD",1734559371487,0.20826153,100770.0,100750.0,0.198511]
["bitfinex","BTCUSD",1734559371488,0.006,100760.0,100750.0,0.198511]
["bitfinex","BTCUSD",1734559371913,0.10578185,100770.0,100750.0,0.276311]
["bitfinex","BTCUSD",1734559372246,0.10578185,100770.0,100760.0,0.198491]
["bitfinex","BTCUSD",1734559372795,0.00978953,100770.0,100760.0,0.198491]
["bitfinex","BTCUSD",1734559372993,0.19846,100780.0,100760.0,0.396982]
["bitfinex","BTCUSD",1734559373183,0.002,100770.0,100760.0,0.396982]
["bitfinex","BTCUSD",1734559373386,0.002,100770.0,100760.0,0.445982]
["bitfinex","BTCUSD",1734559374097,0.002,100770.0,100760.0,0.527682]
["bitfinex","BTCUSD",1734559374428,0.00033975,100790.0,100780.0,0.198452]
["bitfinex","BTCUSD",1734559374638,0.09633207,100790.0,100780.0,0.198452]
["bitfinex","BTCUSD",1734559374807,0.29476407,100790.0,100770.0,0.595384]
["bitfinex","BTCUSD",1734559375648,0.30176407,100790.0,100770.0,0.595384]
["bitfinex","BTCUSD",1734559376051,0.29976407,100790.0,100770.0,0.595384]
["bitfinex","BTCUSD",1734559376377,0.29444432,100780.0,100760.0,0.21911827]
["bitfinex","BTCUSD",1734559376579,0.198471,100770.0,100760.0,0.21911827]
["bitfinex","BTCUSD",1734559376879,0.29446332,100770.0,100760.0,0.21911827]
["bitfinex","BTCUSD",1734559377434,0.39692,100780.0,100760.0,0.61609027]
["bitfinex","BTCUSD",1734559377636,0.49296332,100770.0,100750.0,0.22113188]
["bitfinex","BTCUSD",1734559377783,0.198491,100760.0,100750.0,0.22113188]
["bitfinex","BTCUSD",1734559377986,0.29448332,100760.0,100750.0,0.22113188]
["bitfinex","BTCUSD",1734559378388,0.29448332,100760.0,100750.0,8.62e-05]
["bitfinex","BTCUSD",1734559378956,0.29448332,100760.0,100750.0,0.1985972]
["bitfinex","BTCUSD",1734559379389,0.29548332,100760.0,100750.0,0.1995972]
["bitfinex","BTCUSD",1734559379789,0.001,100760.0,100750.0,0.1995972]
["bitfinex","BTCUSD",1734559380451,0.44548332,100760.0,100750.0,0.0010862]
["bitfinex","BTCUSD",1734559380877,0.44548332,100760.0,100750.0,8.62e-05]
["bitfinex","BTCUSD",1734559381107,0.44748332,100760.0,100750.0,8.62e-05]
["bitfinex","BTCUSD",1734559381294,0.44548332,100760.0,100750.0,8.62e-05]
["bitfinex","BTCUSD",1734559381461,0.44448332,100760.0,100750.0,8.62e-05]
["bitfinex","BTCUSD",1734559381624,0.45248332,100760.0,100750.0,8.62e-05]
["bitfinex","BTCUSD",1734559382273,0.44948332,100760.0,100750.0,8.62e-05]
["bitfinex","BTCUSD",1734559382793,0.45848332,100760.0,100750.0,8.62e-05]
["bitfinex","BTCUSD",1734559383220,0.11972651,100760.0,100750.0,8.62e-05]
["bitfinex","BTCUSD",1734559383374,0.11972651,100760.0,100750.0,0.1985972]
["bitfinex","BTCUSD",1734559383581,0.11972651,100760.0,100750.0,8.62e-05]
["bitfinex","BTCUSD",1734559383806,0.31821751,100760.0,100750.0,8.62e-05]
["bitfinex","BTCUSD",1734559384006,0.01473419,100760.0,100750.0,0.1985972]
["bitfinex","BTCUSD",1734559384228,0.01973419,100760.0,100750.0,0.1985972]
["bitfinex","BTCUSD",1734559384791,0.01,100760.0,100750.0,0.27988973]
["bitfinex","BTCUSD",1734559385033,0.01,100760.0,100750.0,0.4267972]
["bitfinex","BTCUSD",1734559385769,0.01,100760.0,100750.0,0.62278952]
["bitfinex","BTCUSD",1734559386000,0.005,100760.0,100750.0,0.62278952]
["bitfinex","BTCUSD",1734559386227,0.006,100760.0,100750.0,0.8438352]
["bitfinex","BTCUSD",1734559386940,0.006,100760.0,100750.0,0.7438352]
["bitfinex","BTCUSD",1734559387446,0.001,100760.0,100750.0,0.72477493]
["bitfinex","BTCUSD",1734559387925,0.001,100760.0,100750.0,0.72577493]
["bitfinex","BTCUSD",1734559388645,0.0011724,100760.0,100750.0,0.3277972]
["bitfinex","BTCUSD",1734559390155,0.0011724,100760.0,100750.0,0.4277972]
["bitfinex","BTCUSD",1734559390670,0.0011724,100760.0,100750.0,0.62378952]
["bitfinex","BTCUSD",1734559391131,0.0011724,100760.0,100750.0,0.84604667]
["bitfinex","BTCUSD",1734559392332,0.0011724,100760.0,100750.0,1.2440244]
["bitfinex","BTCUSD",1734559392752,0.0011724,100760.0,100750.0,1.1440244]
["bitfinex","BTCUSD",1734559393220,0.0011724,100760.0,100750.0,0.92307014]
["bitfinex","BTCUSD",1734559393392,0.0011724,100760.0,100750.0,0.93857437]
["bitfinex","BTCUSD",1734559394153,0.0011724,100760.0,100750.0,0.84258205]
["bitfinex","BTCUSD",1734559394383,0.0011724,100760.0,100750.0,0.74258205]
["bitfinex","BTCUSD",1734559395012,0.0011724,100760.0,100750.0,0.84258205]
["bitfinex","BTCUSD",1734559395211,0.0011724,100760.0,100750.0,0.66555858]
["bitfinex","BTCUSD",1734559396133,0.0011724,100760.0,100750.0,0.56555858]
["bitfinex","BTCUSD",1734559396364,0.0011724,100760.0,100750.0,0.55005435]
["bitfinex","BTCUSD",1734559396538,0.0011724,100760.0,100750.0,0.41670006]
["bitfinex","BTCUSD",1734559397475,0.0011724,100760.0,100750.0,0.3277972]
["bitfinex","BTCUSD",1734559397899,0.0011724,100760.0,100750.0,0.1995972]
["bitfinex","BTCUSD",1734559401226,0.0011724,100760.0,100750.0,0.0010862]
["bitfinex","BTCUSD",1734559401640,0.0011724,100760.0,100750.0,0.1995972]
["bitfinex","BTCUSD",1734559403636,0.0011724,100760.0,100750.0,0.27918967]
["bitfinex","BTCUSD",1734559403849,0.0011724,100760.0,100750.0,0.47418952]
["bitfinex","BTCUSD",1734559404062,0.0011724,100760.0,100750.0,0.52058952]
["bitfinex","BTCUSD",1734559404270,0.0011724,100760.0,100750.0,0.62058952]
["bitfinex","BTCUSD",1734559404704,0.0011724,100760.0,100750.0,0.79079943]
["bitfinex","BTCUSD",1734559404901,0.0011724,100760.0,100750.0,0.87970229]
["bitfinex","BTCUSD",1734559405112,0.0011724,100760.0,100750.0,0.85949238]
["bitfinex","BTCUSD",1734559406156,0.0011724,100760.0,100750.0,1.14817992]
["bitfinex","BTCUSD",1734559406367,0.0001724,100760.0,100750.0,1.03474297]
["bitfinex","BTCUSD",1734559406658,0.0001724,100760.0,100750.0,0.88574297]
["bitfinex","BTCUSD",1734559406900,0.0001724,100760.0,100750.0,0.26523965]
["bitfinex","BTCUSD",1734559407110,0.1986634,100760.0,100750.0,0.26523965]
["bitfinex","BTCUSD",1734559407327,0.0001724,100760.0,100750.0,0.46275065]
["bitfinex","BTCUSD",1734559407497,0.0001724,100760.0,100750.0,0.46375065]
["bitfinex","BTCUSD",1734559407703,0.0001724,100760.0,100750.0,0.46475065]
["bitfinex","BTCUSD",1734559407845,0.0001724,100760.0,100750.0,0.1985972]
["bitfinex","BTCUSD",1734559408255,0.0011724,100760.0,100750.0,0.1995972]
["bitfinex","BTCUSD",1734559409488,0.0001724,100760.0,100750.0,0.1995972]
["bitfinex","BTCUSD",1734559409773,0.0001724,100760.0,100750.0,0.1985972]
["bitfinex","BTCUSD",1734559409979,0.0031724,100760.0,100750.0,0.1985972]
["bitfinex","BTCUSD",1734559410729,0.0051724,100760.0,100750.0,0.1985972]
["bitfinex","BTCUSD",1734559410908,0.0051724,100760.0,100750.0,8.62e-05]
["bitfinex","BTCUSD",1734559411317,0.29965572,100760.0,100750.0,8.62e-05]
["bitfinex","BTCUSD",1734559413347,0.10116472,100760.0,100750.0,8.62e-05]
["bitfinex","BTCUSD",1734559413719,0.29965572,100760.0,100750.0,8.62e-05]
["bitfinex","BTCUSD",1734559413948,0.10116472,100760.0,100750.0,0.1985972]
["bitfinex","BTCUSD",1734559414061,0.29965572,100760.0,100750.0,8.62e-05]
["bitfinex","BTCUSD",1734559414267,0.10116472,100760.0,100750.0,0.1985972]
["bitfinex","BTCUSD",1734559414462,0.0051724,100760.0,100750.0,0.1985972]
["bitfinex","BTCUSD",1734559417826,0.29965572,100760.0,100750.0,8.62e-05]
["bitfinex","BTCUSD",1734559422634,0.0051724,100760.0,100750.0,8.62e-05]
["bitfinex","BTCUSD",1734559422853,0.0051724,100760.0,100750.0,0.1985972]
["bitfinex","BTCUSD",1734559424468,0.0051724,100760.0,100750.0,0.2745972]
["bitfinex","BTCUSD",1734559424869,0.0051724,100760.0,100750.0,0.37058952]
["bitfinex","BTCUSD",1734559425069,0.0051724,100760.0,100750.0,0.62038952]
["bitfinex","BTCUSD",1734559425529,0.0051724,100760.0,100750.0,0.73382647]
["bitfinex","BTCUSD",1734559425704,0.0021724,100760.0,100750.0,0.73382647]
["bitfinex","BTCUSD",1734559426116,0.0001724,100760.0,100750.0,0.73482647]
["bitfinex","BTCUSD",1734559426321,0.0001724,100760.0,100750.0,0.73582647]
["bitfinex","BTCUSD",1734559426520,0.0001724,100760.0,100750.0,0.62238952]
["bitfinex","BTCUSD",1734559426752,0.0001724,100760.0,100750.0,0.88654297]
["bitfinex","BTCUSD",1734559427495,0.58501788,100800.0,100770.0,0.396911]
["bitfinex","BTCUSD",1734559427779,0.09599232,100790.0,100780.0,0.198452]
["bitfinex","BTCUSD",1734559428095,0.09599232,100790.0,100770.0,0.61958571]
["bitfinex","BTCUSD",1734559428368,0.29442432,100790.0,100770.0,0.81804371]
["bitfinex","BTCUSD",1734559428507,0.29442432,100790.0,100780.0,0.198452]
["bitfinex","BTCUSD",1734559429163,0.49286732,100790.0,100770.0,0.61958471]
["bitfinex","BTCUSD",1734559429559,0.30042432,100790.0,100770.0,0.81804671]
["bitfinex","BTCUSD",1734559429980,0.30342432,100790.0,100770.0,0.68454229]
["bitfinex","BTCUSD",1734559430188,0.30342432,100790.0,100770.0,0.48608029]
["bitfinex","BTCUSD",1734559430336,0.49586432,100790.0,100770.0,0.68454029]
["bitfinex","BTCUSD",1734559430535,0.29942432,100790.0,100770.0,0.68454029]
["bitfinex","BTCUSD",1734559431619,0.49786632,100790.0,100770.0,0.08917029]
["bitfinex","BTCUSD",1734559431824,0.198452,100780.0,100770.0,0.08917029]
["bitfinex","BTCUSD",1734559431957,0.29444432,100780.0,100770.0,0.08917029]
["bitfinex","BTCUSD",1734559432136,0.37534432,100780.0,100770.0,0.08917029]
["bitfinex","BTCUSD",1734559432756,0.198432,100790.0,100770.0,0.28764129]
["bitfinex","BTCUSD",1734559432961,0.003,100780.0,100770.0,0.48610129]
["bitfinex","BTCUSD",1734559433164,0.005,100780.0,100770.0,0.48610129]
["bitfinex","BTCUSD",1734559433367,0.005,100780.0,100770.0,0.39709835]
["bitfinex","BTCUSD",1734559434301,0.002,100780.0,100770.0,0.39709835]
["bitfinex","BTCUSD",1734559434496,0.29442432,100790.0,100770.0,0.59555935]
["bitfinex","BTCUSD",1734559434777,0.49586732,100790.0,100770.0,0.39708835]
["bitfinex","BTCUSD",1734559434984,0.69431132,100790.0,100770.0,0.39708835]
["bitfinex","BTCUSD",1734559435342,0.49586732,100790.0,100770.0,0.39708835]
["bitfinex","BTCUSD",1734559435755,0.49286732,100790.0,100770.0,0.59654935]
["bitfinex","BTCUSD",1734559436175,0.001,100780.0,100770.0,0.39708835]
["bitfinex","BTCUSD",1734559436368,0.29544432,100780.0,100770.0,0.00016735]
["bitfinex","BTCUSD",1734559436567,0.29544432,100780.0,100770.0,0.00116735]
["bitfinex","BTCUSD",1734559437305,0.29444432,100780.0,100770.0,0.00016735]
["bitfinex","BTCUSD",1734559437501,0.29444432,100780.0,100770.0,0.00116735]
["bitfinex","BTCUSD",1734559438333,0.37534432,100780.0,100770.0,0.00116735]
["bitfinex","BTCUSD",1734559438558,0.57574432,100780.0,100770.0,0.00116735]
["bitfinex","BTCUSD",1734559438758,0.57574432,100780.0,100770.0,0.00016735]
["bitfinex","BTCUSD",1734559439144,0.57774432,100780.0,100770.0,0.00016735]
["bitfinex","BTCUSD",1734559439323,0.57574432,100780.0,100770.0,0.00016735]
["bitfinex","BTCUSD",1734559439531,0.57474432,100780.0,100770.0,0.00016735]
["bitfinex","BTCUSD",1734559439758,0.57674432,100780.0,100770.0,0.00016735]
["bitfinex","BTCUSD",1734559439988,0.57474432,100780.0,100770.0,0.00016735]
["bitfinex","BTCUSD",1734559440461,0.80374432,100780.0,100770.0,0.00016735]
["bitfinex","BTCUSD",1734559440588,0.89973664,100780.0,100770.0,0.00016735]
["bitfinex","BTCUSD",1734559440798,0.429391,100760.0,100750.0,8.62e-05]
["bitfinex","BTCUSD",1734559441046,0.52538332,100760.0,100750.0,8.62e-05]
["bitfinex","BTCUSD",1734559442990,0.53138332,100760.0,100750.0,8.62e-05]
["bitfinex","BTCUSD",1734559443204,0.52538332,100760.0,100750.0,8.62e-05]
["bitfinex","BTCUSD",1734559443581,0.53438332,100760.0,100750.0,8.62e-05]
["bitfinex","BTCUSD",1734559444176,0.53938332,100760.0,100750.0,8.62e-05]
["bitfinex","BTCUSD",1734559444782,0.10499232,100760.0,100750.0,0.1985972]
["bitfinex","BTCUSD",1734559444985,0.11199232,100760.0,100750.0,0.1985972]
["bitfinex","BTCUSD",1734559445727,0.31048332,100760.0,100750.0,0.1985972]
["bitfinex","BTCUSD",1734559446010,0.11199232,100760.0,100750.0,0.1985972]
["bitfinex","BTCUSD",1734559446731,0.016,100760.0,100750.0,0.1985972]
["bitfinex","BTCUSD",1734559447297,0.009,100760.0,100750.0,0.1985972]
["bitfinex","BTCUSD",1734559447599,0.012,100760.0,100750.0,0.1985972]
["bitfinex","BTCUSD",1734559447971,0.009,100760.0,100750.0,0.27648964]
["bitfinex","BTCUSD",1734559448174,0.009,100760.0,100750.0,0.2754972]
["bitfinex","BTCUSD",1734559448374,0.012,100760.0,100750.0,0.2754972]
["bitfinex","BTCUSD",1734559448787,0.00034086,100780.0,100770.0,0.198471]
["bitfinex","BTCUSD",1734559449003,0.09633318,100780.0,100770.0,0.198471]
["bitfinex","BTCUSD",1734559449582,0.29478518,100780.0,100770.0,0.198471]
["bitfinex","BTCUSD",1734559449829,0.09633318,100780.0,100770.0,0.198471]
["bitfinex","BTCUSD",1734559450393,0.10233318,100780.0,100770.0,0.198471]
["bitfinex","BTCUSD",1734559450600,0.10733318,100780.0,100770.0,0.198471]
["bitfinex","BTCUSD",1734559452810,0.01134086,100780.0,100770.0,0.198471]
["bitfinex","BTCUSD",1734559456696,0.01134086,100780.0,100770.0,0.2756632]
["bitfinex","BTCUSD",1734559456996,0.01134086,100780.0,100770.0,0.274671]
["bitfinex","BTCUSD",1734559457633,0.00634086,100780.0,100770.0,0.274671]
["bitfinex","BTCUSD",1734559457918,0.00634086,100780.0,100770.0,0.61786332]
["bitfinex","BTCUSD",1734559458215,0.00734086,100780.0,100770.0,0.73138637]
["bitfinex","BTCUSD",1734559458584,0.00134086,100780.0,100770.0,0.88138637]
["bitfinex","BTCUSD",1734559458808,0.00134086,100780.0,100770.0,0.88238637]
["bitfinex","BTCUSD",1734559459012,8.6e-07,100780.0,100770.0,0.88238637]
["bitfinex","BTCUSD",1734559459212,0.0001724,100800.0,100790.0,0.2]
["bitfinex","BTCUSD",1734559459459,0.0001724,100800.0,100790.0,0.3252842]
["bitfinex","BTCUSD",1734559459666,0.0001724,100800.0,100790.0,0.62272432]
["bitfinex","BTCUSD",1734559460314,0.0001724,100800.0,100790.0,0.73616127]
["bitfinex","BTCUSD",1734559460482,0.0001724,100800.0,100790.0,0.62272432]
["bitfinex","BTCUSD",1734559460699,0.0001724,100800.0,100790.0,0.73616127]
["bitfinex","BTCUSD",1734559460828,0.0001724,100800.0,100790.0,0.88616127]
["bitfinex","BTCUSD",1734559461031,0.0001724,100820.0,100810.0,0.2]
["bitfinex","BTCUSD",1734559461233,0.0001724,100820.0,100810.0,0.57607701]
["bitfinex","BTCUSD",1734559461431,0.0001724,100820.0,100810.0,0.57508532]
["bitfinex","BTCUSD",1734559462193,0.00034099,100820.0,100810.0,0.62418532]
["bitfinex","BTCUSD",1734559462395,0.00034099,100820.0,100810.0,1.13740528]
["bitfinex","BTCUSD",1734559462832,9.9e-07,100820.0,100810.0,1.28740528]
["bitfinex","BTCUSD",1734559463201,9.9e-07,100820.0,100810.0,1.10972394]
["bitfinex","BTCUSD",1734559463525,9.9e-07,100820.0,100810.0,1.11172394]
["bitfinex","BTCUSD",1734559463739,9.9e-07,100820.0,100810.0,1.13472394]
["bitfinex","BTCUSD",1734559464090,9.9e-07,100820.0,100810.0,1.19120412]
["bitfinex","BTCUSD",1734559464493,9.9e-07,100820.0,100810.0,1.36888546]
["bitfinex","BTCUSD",1734559465744,9.9e-07,100820.0,100810.0,1.3785958]
["bitfinex","BTCUSD",1734559465944,0.0783726,100870.0,100860.0,0.198294]
["bitfinex","BTCUSD",1734559466193,0.00073469,100870.0,100860.0,0.198294]
["bitfinex","BTCUSD",1734559467199,0.00773469,100870.0,100860.0,0.198294]
["bitfinex","BTCUSD",1734559468012,0.00773469,100870.0,100860.0,0.1992854]
["bitfinex","BTCUSD",1734559468591,0.01673469,100870.0,100860.0,0.1992854]
["bitfinex","BTCUSD",1734559469017,0.01673469,100870.0,100860.0,0.56519485]
["bitfinex","BTCUSD",1734559469214,6.9e-07,100870.0,100860.0,0.94630345]
["bitfinex","BTCUSD",1734559469415,0.00600069,100870.0,100860.0,0.96930345]
["bitfinex","BTCUSD",1734559469620,6.9e-07,100870.0,100860.0,0.96930345]
["bitfinex","BTCUSD",1734559469899,0.0001722,100890.0,100880.0,0.629455]
["bitfinex","BTCUSD",1734559470105,0.00034071,100890.0,100880.0,0.89536445]
["bitfinex","BTCUSD",1734559470322,0.00034071,100890.0,100880.0,0.91836445]
["bitfinex","BTCUSD",1734559470740,0.00034071,100890.0,100880.0,0.96756445]
["bitfinex","BTCUSD",1734559471465,0.00034071,100890.0,100880.0,0.97156445]
["bitfinex","BTCUSD",1734559471666,0.00034071,100890.0,100880.0,1.43156445]
["bitfinex","BTCUSD",1734559472109,0.0001726,100900.0,100890.0,0.373]
["bitfinex","BTCUSD",1734559472309,0.0001726,100900.0,100890.0,0.83714445]
["bitfinex","BTCUSD",1734559473193,0.0001726,100900.0,100890.0,0.83814445]
["bitfinex","BTCUSD",1734559473784,0.0001726,100900.0,100890.0,0.84114445]
["bitfinex","BTCUSD",1734559473993,0.0001726,100900.0,100890.0,0.81814445]
["bitfinex","BTCUSD",1734559474969,0.0001724,100910.0,100900.0,0.2]
["bitfinex","BTCUSD",1734559475161,0.0001724,100910.0,100900.0,0.91811611]
["bitfinex","BTCUSD",1734559475371,0.0001724,100910.0,100900.0,0.96542545]
["bitfinex","BTCUSD",1734559475560,4e-07,100910.0,100900.0,0.96542545]
["bitfinex","BTCUSD",1734559476260,4e-07,100910.0,100900.0,0.96742545]
["bitfinex","BTCUSD",1734559476628,4e-07,100910.0,100900.0,0.96842545]
["bitfinex","BTCUSD",1734559476823,4e-07,100910.0,100900.0,0.77550832]
["bitfinex","BTCUSD",1734559477025,4e-07,100910.0,100900.0,0.09799232]
["bitfinex","BTCUSD",1734559477228,4e-07,100910.0,100900.0,0.002]
["bitfinex","BTCUSD",1734559477448,0.52458872,100910.0,100900.0,0.005]
["bitfinex","BTCUSD",1734559477648,0.54758872,100910.0,100900.0,0.003]
["bitfinex","BTCUSD",1734559477874,0.54758872,100910.0,100870.0,0.19826]
["bitfinex","BTCUSD",1734559477875,0.198218,100900.0,100870.0,0.19826]
["bitfinex","BTCUSD",1734559478092,0.198218,100900.0,100880.0,0.396508]
["bitfinex","BTCUSD",1734559478093,0.09599232,100900.0,100880.0,0.396508]
["bitfinex","BTCUSD",1734559478287,0.49243532,100900.0,100880.0,0.198253]
["bitfinex","BTCUSD",1734559478861,0.29420832,100900.0,100880.0,0.396507]
["bitfinex","BTCUSD",1734559479265,0.30405541,100900.0,100880.0,0.396507]
["bitfinex","BTCUSD",1734559480179,0.30405541,100900.0,100880.0,0.396593]
["bitfinex","BTCUSD",1734559480348,0.30705541,100900.0,100880.0,0.396593]
["bitfinex","BTCUSD",1734559481014,0.2763004,100910.0,100880.0,0.198339]
["bitfinex","BTCUSD",1734559481248,0.2304004,100910.0,100890.0,0.396441]
["bitfinex","BTCUSD",1734559481442,0.002,100900.0,100890.0,0.396441]
["bitfinex","BTCUSD",1734559481848,0.002,100900.0,100880.0,0.396577]
["bitfinex","BTCUSD",1734559482177,0.29620832,100900.0,100880.0,0.19833]
["bitfinex","BTCUSD",1734559482307,0.4285974,100910.0,100890.0,0.198235]
["bitfinex","BTCUSD",1734559482509,0.007,100900.0,100890.0,0.20022615]
["bitfinex","BTCUSD",1734559482711,0.007,100900.0,100890.0,0.39746]
["bitfinex","BTCUSD",1734559482930,0.52458972,100910.0,100890.0,0.39646]
["bitfinex","BTCUSD",1734559483150,0.002,100900.0,100890.0,0.198225]
["bitfinex","BTCUSD",1734559483316,0.004,100900.0,100890.0,0.198225]
["bitfinex","BTCUSD",1734559483515,0.004,100900.0,100890.0,0.19921607]
["bitfinex","BTCUSD",1734559483747,0.002,100900.0,100890.0,0.19921607]
["bitfinex","BTCUSD",1734559484223,0.002,100900.0,100890.0,0.29520839]
["bitfinex","BTCUSD",1734559484430,0.002,100900.0,100890.0,0.29421732]
["bitfinex","BTCUSD",1734559484675,0.0030004,100910.0,100900.0,0.198216]
["bitfinex","BTCUSD",1734559484879,0.0030004,100910.0,100900.0,0.19920694]
["bitfinex","BTCUSD",1734559485117,0.0030004,100910.0,100900.0,0.198216]
["bitfinex","BTCUSD",1734559485904,4e-07,100910.0,100900.0,0.198216]
["bitfinex","BTCUSD",1734559486107,4e-07,100910.0,100890.0,0.398444]
["bitfinex","BTCUSD",1734559486306,0.3963944,100910.0,100900.0,0.001]
["bitfinex","BTCUSD",1734559486464,0.64238672,100910.0,100900.0,0.001]
["bitfinex","BTCUSD",1734559487629,0.396444,100900.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1734559487836,0.69066532,100900.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1734559488022,0.198235,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1734559488542,0.44422732,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1734559488748,0.46722732,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1734559488994,0.198255,100880.0,100870.0,0.00016851]
["bitfinex","BTCUSD",1734559491391,0.3968433,100840.0,100820.0,0.21386365]
["bitfinex","BTCUSD",1734559491785,0.3968433,100840.0,100820.0,0.198373]
["bitfinex","BTCUSD",1734559491992,0.3968433,100840.0,100820.0,0.199373]
["bitfinex","BTCUSD",1734559492637,0.1985033,100840.0,100820.0,0.397746]
["bitfinex","BTCUSD",1734559492771,0.1985033,100840.0,100820.0,0.39873772]
["bitfinex","BTCUSD",1734559493549,0.46734532,100830.0,100820.0,0.001]
["bitfinex","BTCUSD",1734559493698,0.69434532,100830.0,100820.0,1e-06]
["bitfinex","BTCUSD",1734559493907,0.39689,100790.0,100770.0,8.61e-05]
["bitfinex","BTCUSD",1734559494109,0.198441,100790.0,100770.0,8.61e-05]
["bitfinex","BTCUSD",1734559494312,0.396887,100790.0,100770.0,8.61e-05]
["bitfinex","BTCUSD",1734559494476,0.198441,100790.0,100770.0,8.61e-05]
["bitfinex","BTCUSD",1734559494677,0.396884,100790.0,100770.0,0.00107827]
["bitfinex","BTCUSD",1734559494875,0.396884,100790.0,100770.0,0.00207827]
["bitfinex","BTCUSD",1734559495073,0.396884,100790.0,100770.0,0.00264036]
["bitfinex","BTCUSD",1734559495277,0.396884,100790.0,100770.0,0.20011136]
["bitfinex","BTCUSD",1734559495497,0.396884,100790.0,100770.0,0.20111136]
["bitfinex","BTCUSD",1734559495900,0.396884,100790.0,100770.0,0.00264036]
["bitfinex","BTCUSD",1734559496102,0.396884,100790.0,100770.0,0.20110636]
["bitfinex","BTCUSD",1734559497183,0.59533,100790.0,100770.0,0.20110636]
["bitfinex","BTCUSD",1734559497362,0.396884,100790.0,100770.0,0.20110636]
["bitfinex","BTCUSD",1734559499397,0.198441,100790.0,100770.0,0.20110636]
["bitfinex","BTCUSD",1734559499616,0.198441,100790.0,100770.0,0.39957536]
["bitfinex","BTCUSD",1734559500022,0.2081903,100800.0,100770.0,0.49555768]
["bitfinex","BTCUSD",1734559500223,0.29443532,100790.0,100770.0,0.00064819]
["bitfinex","BTCUSD",1734559500423,0.198452,100780.0,100770.0,0.00064819]
["bitfinex","BTCUSD",1734559500745,0.198452,100780.0,100770.0,0.00164819]
["bitfinex","BTCUSD",1734559500919,0.198452,100780.0,100770.0,0.00064819]
["bitfinex","BTCUSD",1734559501472,0.44444432,100780.0,100770.0,0.00064819]
["bitfinex","BTCUSD",1734559501674,0.46744432,100780.0,100770.0,0.00064819]
["bitfinex","BTCUSD",1734559501886,0.47344432,100780.0,100770.0,0.00164819]
["bitfinex","BTCUSD",1734559502232,0.47644432,100780.0,100770.0,0.00164819]
["bitfinex","BTCUSD",1734559503059,0.45344432,100780.0,100770.0,0.00164819]
["bitfinex","BTCUSD",1734559503261,0.45344432,100780.0,100770.0,0.00078103]
["bitfinex","BTCUSD",1734559503482,0.357452,100780.0,100770.0,0.00078103]
["bitfinex","BTCUSD",1734559503699,0.36727084,100780.0,100770.0,0.00078103]
["bitfinex","BTCUSD",1734559503840,0.36727084,100780.0,100770.0,0.00086693]
["bitfinex","BTCUSD",1734559506934,0.36727084,100780.0,100770.0,0.19933793]
["bitfinex","BTCUSD",1734559506935,0.159,100780.0,100770.0,0.19933793]
["bitfinex","BTCUSD",1734559507141,0.357452,100780.0,100770.0,0.00086693]
["bitfinex","BTCUSD",1734559507959,0.207452,100780.0,100770.0,0.00086693]
["bitfinex","BTCUSD",1734559508735,0.009,100780.0,100770.0,0.2003302]
["bitfinex","BTCUSD",1734559508876,0.009,100780.0,100770.0,0.29632252]
["bitfinex","BTCUSD",1734559509083,0.009,100780.0,100770.0,0.29533025]
["bitfinex","BTCUSD",1734559509907,0.009,100780.0,100770.0,0.00086693]
["bitfinex","BTCUSD",1734559510220,0.201452,100780.0,100770.0,8.59e-05]
["bitfinex","BTCUSD",1734559510455,0.201452,100780.0,100770.0,0.0010859]
["bitfinex","BTCUSD",1734559510618,0.198452,100780.0,100770.0,0.0010859]
["bitfinex","BTCUSD",1734559510823,0.198452,100780.0,100770.0,8.59e-05]
["bitfinex","BTCUSD",1734559511233,0.200452,100780.0,100770.0,8.59e-05]
["bitfinex","BTCUSD",1734559511703,0.202452,100780.0,100770.0,8.59e-05]
["bitfinex","BTCUSD",1734559511907,0.204452,100780.0,100770.0,8.59e-05]
["bitfinex","BTCUSD",1734559512113,0.200452,100780.0,100770.0,8.59e-05]
["bitfinex","BTCUSD",1734559512322,0.198452,100780.0,100770.0,8.59e-05]
["bitfinex","BTCUSD",1734559512551,0.201452,100780.0,100770.0,8.59e-05]
["bitfinex","BTCUSD",1734559513780,0.003,100780.0,100770.0,0.1985569]
["bitfinex","BTCUSD",1734559514132,0.68757162,100790.0,100770.0,0.1985569]
["bitfinex","BTCUSD",1734559514309,0.002,100780.0,100770.0,0.1985569]
["bitfinex","BTCUSD",1734559514519,0.008,100780.0,100770.0,0.1995569]
["bitfinex","BTCUSD",1734559514658,0.006,100780.0,100770.0,0.1995569]
["bitfinex","BTCUSD",1734559514859,0.78356394,100790.0,100770.0,0.1985569]
["bitfinex","BTCUSD",1734559515081,0.004,100780.0,100770.0,0.1985569]
["bitfinex","BTCUSD",1734559515723,0.002,100780.0,100770.0,0.1985569]
["bitfinex","BTCUSD",1734559516379,0.002,100780.0,100770.0,0.19954917]
["bitfinex","BTCUSD",1734559516614,0.002,100780.0,100770.0,0.78954149]
["bitfinex","BTCUSD",1734559516829,0.000172,100820.0,100800.0,0.396793]
["bitfinex","BTCUSD",1734559517031,0.000172,100820.0,100810.0,0.198393]
["bitfinex","BTCUSD",1734559517442,0.198545,100820.0,100810.0,0.198393]
["bitfinex","BTCUSD",1734559517641,0.198545,100820.0,100800.0,0.595194]
["bitfinex","BTCUSD",1734559517815,0.000172,100820.0,100810.0,0.198393]
["bitfinex","BTCUSD",1734559518222,0.005172,100820.0,100810.0,0.199393]
["bitfinex","BTCUSD",1734559518427,0.01422808,100820.0,100810.0,0.200393]
["bitfinex","BTCUSD",1734559518633,0.21260108,100820.0,100810.0,0.200393]
["bitfinex","BTCUSD",1734559518763,0.21260108,100820.0,100810.0,0.002]
["bitfinex","BTCUSD",1734559518977,0.3085934,100820.0,100810.0,0.002]
["bitfinex","BTCUSD",1734559519232,0.7635934,100820.0,100810.0,0.002]
["bitfinex","BTCUSD",1734559519487,0.8132934,100820.0,100810.0,0.002]
["bitfinex","BTCUSD",1734559519726,0.9132934,100820.0,100810.0,0.002]
["bitfinex","BTCUSD",1734559519848,0.198443,100790.0,100770.0,0.1985529]
["bitfinex","BTCUSD",1734559520164,0.396887,100790.0,100770.0,0.1985529]
["bitfinex","BTCUSD",1734559520364,0.49287932,100790.0,100770.0,8.59e-05]
["bitfinex","BTCUSD",1734559520560,0.198452,100780.0,100770.0,8.59e-05]
["bitfinex","BTCUSD",1734559521138,0.198452,100780.0,100770.0,0.0040859]
["bitfinex","BTCUSD",1734559521330,0.198452,100780.0,100770.0,0.0020859]
["bitfinex","BTCUSD",1734559521537,0.49287932,100790.0,100770.0,0.0020859]
["bitfinex","BTCUSD",1734559521744,0.198416,100800.0,100780.0,0.396878]
["bitfinex","BTCUSD",1734559521897,0.002,100780.0,100770.0,0.09607822]
["bitfinex","BTCUSD",1734559522100,0.200452,100780.0,100770.0,8.59e-05]
["bitfinex","BTCUSD",1734559522274,0.202452,100780.0,100770.0,8.59e-05]
["bitfinex","BTCUSD",1734559522477,0.198452,100780.0,100770.0,8.59e-05]
["bitfinex","BTCUSD",1734559523324,0.59545426,100790.0,100770.0,8.59e-05]
["bitfinex","BTCUSD",1734559523592,0.69144658,100790.0,100770.0,8.59e-05]
["bitfinex","BTCUSD",1734559523706,0.69144658,100790.0,100770.0,0.1985569]
["bitfinex","BTCUSD",1734559523904,0.00011126,100790.0,100770.0,0.49600347]
["bitfinex","BTCUSD",1734559524155,0.00011126,100790.0,100780.0,0.1994441]
["bitfinex","BTCUSD",1734559524370,0.00011126,100790.0,100780.0,0.57563642]
["bitfinex","BTCUSD",1734559524516,0.00011126,100790.0,100780.0,0.77234432]
["bitfinex","BTCUSD",1734559525571,0.00211126,100790.0,100780.0,0.77234432]
["bitfinex","BTCUSD",1734559526845,0.00011126,100790.0,100780.0,0.79534432]
["bitfinex","BTCUSD",1734559527211,0.00011126,100790.0,100780.0,0.79734432]
["bitfinex","BTCUSD",1734559527712,0.00011126,100790.0,100780.0,0.80734714]
["bitfinex","BTCUSD",1734559528194,0.00011126,100790.0,100780.0,0.80411621]
["bitfinex","BTCUSD",1734559528394,0.00028346,100790.0,100780.0,0.80411621]
["bitfinex","BTCUSD",1734559529312,0.00028346,100790.0,100780.0,0.70411621]
["bitfinex","BTCUSD",1734559529513,0.00028346,100790.0,100780.0,0.63434714]
["bitfinex","BTCUSD",1734559530163,0.00028346,100790.0,100780.0,0.43434714]
["bitfinex","BTCUSD",1734559530305,0.00028346,100790.0,100780.0,0.002]
["bitfinex","BTCUSD",1734559530306,0.19871546,100790.0,100780.0,0.002]
["bitfinex","BTCUSD",1734559531337,0.39716246,100790.0,100770.0,0.1985479]
["bitfinex","BTCUSD",1734559531891,0.39815946,100790.0,100780.0,0.00654732]
["bitfinex","BTCUSD",1734559533462,0.39715946,100790.0,100780.0,0.00354732]
["bitfinex","BTCUSD",1734559533865,0.39915946,100790.0,100780.0,0.00354732]
["bitfinex","BTCUSD",1734559534273,0.39815946,100790.0,100780.0,0.00354732]
["bitfinex","BTCUSD",1734559534705,0.39915946,100790.0,100780.0,0.00354732]
["bitfinex","BTCUSD",1734559535104,0.40909481,100790.0,100780.0,0.00354732]
["bitfinex","BTCUSD",1734559535503,0.00228346,100790.0,100780.0,0.20299152]
["bitfinex","BTCUSD",1734559536403,0.00228346,100790.0,100780.0,0.20199932]
["bitfinex","BTCUSD",1734559537008,0.20071546,100790.0,100780.0,0.00354732]
["bitfinex","BTCUSD",1734559538246,0.44670778,100790.0,100780.0,0.00354732]
["bitfinex","BTCUSD",1734559538452,0.4589271,100790.0,100780.0,0.00354732]
["bitfinex","BTCUSD",1734559538606,0.4819271,100790.0,100780.0,0.00354732]
["bitfinex","BTCUSD",1734559538808,0.46970778,100790.0,100780.0,0.00354732]
["bitfinex","BTCUSD",1734559539289,0.74700778,100790.0,100780.0,3.2e-07]
["bitfinex","BTCUSD",1734559539513,0.74700778,100790.0,100750.0,8.62e-05]
["bitfinex","BTCUSD",1734559539514,0.15,100760.0,100750.0,8.62e-05]
["bitfinex","BTCUSD",1734559539638,0.44448332,100760.0,100750.0,8.62e-05]
["bitfinex","BTCUSD",1734559539847,0.56748332,100760.0,100750.0,8.62e-05]
["bitfinex","BTCUSD",1734559540047,0.70907564,100760.0,100750.0,8.62e-05]
["bitfinex","BTCUSD",1734559540251,0.80907564,100760.0,100750.0,8.62e-05]
["bitfinex","BTCUSD",1734559540685,0.76347564,100760.0,100750.0,8.62e-05]
["bitfinex","BTCUSD",1734559540906,0.46748332,100760.0,100750.0,8.62e-05]
["bitfinex","BTCUSD",1734559541136,0.44448332,100760.0,100750.0,8.62e-05]
["bitfinex","BTCUSD",1734559541246,0.97393763,100760.0,100750.0,8.62e-05]
["bitfinex","BTCUSD",1734559541896,0.44448332,100760.0,100750.0,8.62e-05]
["bitfinex","BTCUSD",1734559542146,0.59558625,100770.0,100750.0,0.1985972]
["bitfinex","BTCUSD",1734559542318,0.39710625,100770.0,100760.0,0.19948341]
["bitfinex","BTCUSD",1734559542522,0.005,100760.0,100750.0,0.3970962]
["bitfinex","BTCUSD",1734559542726,0.005,100760.0,100750.0,0.49308852]
["bitfinex","BTCUSD",1734559543335,0.22162148,100770.0,100760.0,0.198491]
["bitfinex","BTCUSD",1734559543554,0.001,100770.0,100760.0,0.198491]
["bitfinex","BTCUSD",1734559543761,0.001,100770.0,100760.0,0.19948328]
["bitfinex","BTCUSD",1734559544441,0.198452,100780.0,100760.0,0.39797428]
["bitfinex","BTCUSD",1734559545045,0.40702486,100790.0,100770.0,0.198471]
["bitfinex","BTCUSD",1734559545046,0.40702686,100790.0,100770.0,0.198471]
["bitfinex","BTCUSD",1734559545246,0.15028346,100790.0,100770.0,0.19946327]
["bitfinex","BTCUSD",1734559545465,0.00028346,100790.0,100770.0,0.396927]
["bitfinex","BTCUSD",1734559545643,0.19871646,100790.0,100770.0,0.396927]
["bitfinex","BTCUSD",1734559546422,0.20371646,100790.0,100770.0,0.397915]
["bitfinex","BTCUSD",1734559546561,0.20371646,100790.0,100770.0,0.399915]
["bitfinex","BTCUSD",1734559546763,0.20371646,100790.0,100770.0,0.598376]
["bitfinex","BTCUSD",1734559547486,0.24180761,100790.0,100770.0,0.598376]
["bitfinex","BTCUSD",1734559547682,0.03809115,100780.0,100770.0,0.399915]
["bitfinex","BTCUSD",1734559548623,0.03809115,100780.0,100770.0,0.397915]
["bitfinex","BTCUSD",1734559548986,0.03809115,100780.0,100770.0,0.399915]
["bitfinex","BTCUSD",1734559549441,0.03809115,100780.0,100770.0,0.398915]
["bitfinex","BTCUSD",1734559549803,0.04309115,100780.0,100770.0,0.399915]
["bitfinex","BTCUSD",1734559550454,0.005,100780.0,100770.0,0.49590732]
["bitfinex","BTCUSD",1734559550651,0.005,100780.0,100770.0,0.57800732]
["bitfinex","BTCUSD",1734559551448,0.005,100780.0,100770.0,0.62300732]
["bitfinex","BTCUSD",1734559551655,0.005,100780.0,100770.0,0.84192985]
["bitfinex","BTCUSD",1734559551857,0.005,100780.0,100770.0,0.83992985]
["bitfinex","BTCUSD",1734559552272,0.006,100780.0,100770.0,0.84501595]
["bitfinex","BTCUSD",1734559552557,0.001,100780.0,100770.0,1.21201595]
["bitfinex","BTCUSD",1734559552759,0.00028346,100790.0,100770.0,1.41247695]
["bitfinex","BTCUSD",1734559552982,0.00028346,100790.0,100780.0,0.2954363]
["bitfinex","BTCUSD",1734559553123,0.00028346,100790.0,100780.0,0.29444432]
["bitfinex","BTCUSD",1734559553882,0.00028346,100790.0,100780.0,0.39444432]
["bitfinex","BTCUSD",1734559554204,0.00028346,100790.0,100780.0,0.39644432]
["bitfinex","BTCUSD",1734559554848,0.00128346,100790.0,100780.0,0.79050488]
["bitfinex","BTCUSD",1734559555289,0.00028346,100790.0,100780.0,0.81350488]
["bitfinex","BTCUSD",1734559555445,0.00028346,100790.0,100780.0,1.03042742]
["bitfinex","BTCUSD",1734559555644,0.00128346,100790.0,100780.0,1.18542742]
["bitfinex","BTCUSD",1734559555891,0.00128346,100790.0,100780.0,1.28742742]
["bitfinex","BTCUSD",1734559556067,0.00028346,100790.0,100780.0,1.28042742]
["bitfinex","BTCUSD",1734559556285,0.00028346,100790.0,100780.0,1.18042742]
["bitfinex","BTCUSD",1734559556485,0.00128346,100790.0,100780.0,1.26442742]
["bitfinex","BTCUSD",1734559556659,0.00128346,100790.0,100780.0,1.07685841]
["bitfinex","BTCUSD",1734559557691,0.00128346,100790.0,100780.0,0.85793587]
["bitfinex","BTCUSD",1734559558537,0.00128346,100790.0,100780.0,0.94672424]
["bitfinex","BTCUSD",1734559559543,0.00128346,100790.0,100780.0,1.06972424]
["bitfinex","BTCUSD",1734559560314,0.00128346,100790.0,100780.0,0.86972424]
["bitfinex","BTCUSD",1734559560534,0.00128346,100790.0,100780.0,0.69672424]
["bitfinex","BTCUSD",1734559560710,0.00128346,100790.0,100780.0,0.40227992]
["bitfinex","BTCUSD",1734559560959,0.00128346,100790.0,100780.0,0.60073192]
["bitfinex","BTCUSD",1734559561489,0.00128346,100790.0,100780.0,0.007]
["bitfinex","BTCUSD",1734559561695,0.19871546,100790.0,100780.0,0.002]
["bitfinex","BTCUSD",1734559562084,0.19871546,100790.0,100780.0,0.007]
["bitfinex","BTCUSD",1734559562275,0.19871546,100790.0,100780.0,0.005]
["bitfinex","BTCUSD",1734559562479,0.00028346,100790.0,100780.0,0.005]
["bitfinex","BTCUSD",1734559562684,0.00028346,100790.0,100780.0,0.007]
["bitfinex","BTCUSD",1734559563334,0.00028346,100790.0,100780.0,0.205452]
["bitfinex","BTCUSD",1734559564574,0.19871546,100790.0,100780.0,0.007]
["bitfinex","BTCUSD",1734559564774,0.00028346,100790.0,100780.0,0.205452]
["bitfinex","BTCUSD",1734559565451,0.19871546,100790.0,100780.0,0.205452]
["bitfinex","BTCUSD",1734559565885,0.19871546,100790.0,100780.0,0.007]
["bitfinex","BTCUSD",1734559566585,0.29470778,100790.0,100780.0,0.007]
["bitfinex","BTCUSD",1734559566783,0.34280778,100790.0,100780.0,0.007]
["bitfinex","BTCUSD",1734559567217,0.00028346,100790.0,100780.0,0.007]
["bitfinex","BTCUSD",1734559567416,0.00028346,100790.0,100780.0,0.30144432]
["bitfinex","BTCUSD",1734559567680,0.00028346,100790.0,100780.0,0.29644432]
["bitfinex","BTCUSD",1734559567877,0.00028346,100790.0,100780.0,0.34384432]
["bitfinex","BTCUSD",1734559568082,0.000172,100810.0,100790.0,0.596839]
["bitfinex","BTCUSD",1734559568258,0.000172,100810.0,100800.0,0.74960432]
["bitfinex","BTCUSD",1734559568692,0.000172,100810.0,100800.0,0.91952145]
["bitfinex","BTCUSD",1734559568862,0.000172,100810.0,100800.0,0.74960432]
["bitfinex","BTCUSD",1734559569099,0.000172,100810.0,100800.0,0.96692145]
["bitfinex","BTCUSD",1734559569483,0.000172,100810.0,100800.0,0.86692145]
["bitfinex","BTCUSD",1734559569684,0.000172,100810.0,100800.0,1.15228038]
["bitfinex","BTCUSD",1734559569908,0.000172,100810.0,100800.0,1.32741841]
["bitfinex","BTCUSD",1734559570068,0.000172,100810.0,100800.0,1.10641841]
["bitfinex","BTCUSD",1734559570294,0.000172,100810.0,100800.0,0.72882609]
["bitfinex","BTCUSD",1734559570471,0.000172,100810.0,100800.0,0.82481841]
["bitfinex","BTCUSD",1734559570665,0.000172,100810.0,100800.0,0.81981841]
["bitfinex","BTCUSD",1734559571093,0.000172,100810.0,100800.0,0.51832686]
["bitfinex","BTCUSD",1734559571332,0.000172,100810.0,100800.0,0.7810339]
["bitfinex","BTCUSD",1734559571537,0.000172,100810.0,100800.0,0.55711136]
["bitfinex","BTCUSD",1734559571675,0.000172,100810.0,100800.0,0.55811136]
["bitfinex","BTCUSD",1734559571870,0.000172,100810.0,100800.0,0.56311136]
["bitfinex","BTCUSD",1734559572084,0.000172,100810.0,100800.0,0.56211136]
["bitfinex","BTCUSD",1734559572287,0.000172,100810.0,100800.0,0.38911313]
["bitfinex","BTCUSD",1734559572718,0.000172,100810.0,100800.0,0.39902312]
["bitfinex","BTCUSD",1734559574303,0.000172,100810.0,100800.0,0.31031431]
["bitfinex","BTCUSD",1734559578855,0.000172,100810.0,100800.0,0.006]
["bitfinex","BTCUSD",1734559579193,0.29455732,100810.0,100800.0,0.006]
["bitfinex","BTCUSD",1734559580051,0.198565,100810.0,100790.0,0.22194062]
["bitfinex","BTCUSD",1734559580265,0.000172,100810.0,100800.0,0.00099205]
["bitfinex","BTCUSD",1734559580478,0.000172,100810.0,100800.0,0.20540388]
["bitfinex","BTCUSD",1734559580806,0.000172,100810.0,100800.0,0.2963962]
["bitfinex","BTCUSD",1734559581003,0.000172,100810.0,100800.0,0.39540432]
["bitfinex","BTCUSD",1734559581222,0.000172,100810.0,100800.0,0.29540432]
["bitfinex","BTCUSD",1734559581626,0.000172,100810.0,100800.0,0.29440432]
["bitfinex","BTCUSD",1734559581849,0.002172,100810.0,100800.0,0.29440432]
["bitfinex","BTCUSD",1734559582047,0.002172,100810.0,100800.0,0.39440432]
["bitfinex","BTCUSD",1734559582267,0.000172,100810.0,100800.0,0.29440432]
["bitfinex","BTCUSD",1734559582630,0.000172,100810.0,100800.0,0.29540432]
["bitfinex","BTCUSD",1734559583353,0.000172,100810.0,100800.0,0.29440432]
["bitfinex","BTCUSD",1734559583783,0.000172,100810.0,100800.0,0.30819084]
["bitfinex","BTCUSD",1734559584324,0.000172,100810.0,100800.0,0.30419084]
["bitfinex","BTCUSD",1734559584552,0.000172,100810.0,100800.0,0.30819084]
["bitfinex","BTCUSD",1734559584748,0.000172,100810.0,100800.0,0.30919084]
["bitfinex","BTCUSD",1734559587036,0.198565,100810.0,100800.0,0.005]
["bitfinex","BTCUSD",1734559587871,0.29455732,100810.0,100800.0,0.005]
["bitfinex","BTCUSD",1734559587987,0.29455732,100810.0,100800.0,0.001]
["bitfinex","BTCUSD",1734559588193,0.198412,100800.0,100790.0,0.13331781]
["bitfinex","BTCUSD",1734559588397,0.198412,100800.0,100790.0,0.00025459]
["bitfinex","BTCUSD",1734559589409,0.198412,100800.0,100790.0,0.00125459]
["bitfinex","BTCUSD",1734559590276,0.198565,100810.0,100790.0,0.20368659]
["bitfinex","BTCUSD",1734559590619,0.198565,100810.0,100790.0,0.40310165]
["bitfinex","BTCUSD",1734559590829,0.396967,100810.0,100790.0,0.40310165]
["bitfinex","BTCUSD",1734559591033,0.595373,100810.0,100790.0,0.40284847]
["bitfinex","BTCUSD",1734559591210,0.000172,100810.0,100800.0,0.198412]
["bitfinex","BTCUSD",1734559591552,0.198573,100810.0,100790.0,0.40084541]
["bitfinex","BTCUSD",1734559592158,0.396975,100810.0,100790.0,0.40184541]
["bitfinex","BTCUSD",1734559592371,0.198412,100800.0,100790.0,0.00500141]
["bitfinex","BTCUSD",1734559592581,0.29440432,100800.0,100790.0,0.00500141]
["bitfinex","BTCUSD",1734559593015,0.29440432,100800.0,100790.0,0.00100141]
["bitfinex","BTCUSD",1734559594329,0.29440432,100800.0,100790.0,1.41e-06]
["bitfinex","BTCUSD",1734559594566,0.29440432,100800.0,100790.0,0.00500141]
["bitfinex","BTCUSD",1734559594959,0.000172,100810.0,100790.0,0.00400141]
["bitfinex","BTCUSD",1734559595161,0.002,100800.0,100790.0,0.00400141]
["bitfinex","BTCUSD",1734559595397,0.002,100800.0,100790.0,0.20243341]
["bitfinex","BTCUSD",1734559596107,0.595393,100810.0,100790.0,0.19843341]
["bitfinex","BTCUSD",1734559596310,0.198412,100800.0,100790.0,1.41e-06]
["bitfinex","BTCUSD",1734559596511,0.69138432,100810.0,100790.0,0.20043341]
["bitfinex","BTCUSD",1734559596877,0.69138432,100810.0,100790.0,0.19943341]
["bitfinex","BTCUSD",1734559597112,0.69138432,100810.0,100790.0,0.20343341]
["bitfinex","BTCUSD",1734559597308,0.198412,100800.0,100790.0,0.20343341]
["bitfinex","BTCUSD",1734559597539,0.198575,100810.0,100790.0,0.59628841]
["bitfinex","BTCUSD",1734559597972,0.396977,100810.0,100790.0,0.40185641]
["bitfinex","BTCUSD",1734559598168,0.396977,100810.0,100790.0,0.40085641]
["bitfinex","BTCUSD",1734559598447,0.396977,100810.0,100790.0,0.40185641]
["bitfinex","BTCUSD",1734559598969,0.396977,100810.0,100790.0,0.60027841]
["bitfinex","BTCUSD",1734559599377,0.396977,100810.0,100790.0,0.40184641]
["bitfinex","BTCUSD",1734559599615,0.000172,100810.0,100800.0,0.198412]
["bitfinex","BTCUSD",1734559599814,0.000172,100810.0,100800.0,0.19940395]
["bitfinex","BTCUSD",1734559600022,0.000172,100810.0,100800.0,0.198412]
["bitfinex","BTCUSD",1734559600214,0.198565,100810.0,100800.0,0.198412]
["bitfinex","BTCUSD",1734559600553,0.000172,100810.0,100800.0,0.19940396]
["bitfinex","BTCUSD",1734559600789,0.000172,100810.0,100800.0,0.200412]
["bitfinex","BTCUSD",1734559600999,0.000172,100810.0,100800.0,0.20140392]
["bitfinex","BTCUSD",1734559601186,0.000172,100810.0,100800.0,0.200412]
["bitfinex","BTCUSD",1734559601559,0.002172,100810.0,100800.0,0.200412]
["bitfinex","BTCUSD",1734559602165,0.000172,100810.0,100790.0,0.48555422]
["bitfinex","BTCUSD",1734559602405,0.198412,100800.0,100790.0,0.6209631]
["bitfinex","BTCUSD",1734559603194,0.198412,100800.0,100790.0,0.08871022]
["bitfinex","BTCUSD",1734559604183,0.198412,100800.0,100790.0,1.41e-06]
["bitfinex","BTCUSD",1734559604377,0.198412,100800.0,100790.0,0.00400141]
["bitfinex","BTCUSD",1734559604905,0.198412,100800.0,100790.0,1.41e-06]
["bitfinex","BTCUSD",1734559605109,0.198412,100800.0,100790.0,0.00500141]
["bitfinex","BTCUSD",1734559605387,0.198412,100800.0,100790.0,0.00400141]
["bitfinex","BTCUSD",1734559605718,0.198412,100800.0,100790.0,0.00500141]
["bitfinex","BTCUSD",1734559607107,0.396979,100810.0,100790.0,0.00500141]
["bitfinex","BTCUSD",1734559607268,0.198412,100800.0,100790.0,0.00500141]
["bitfinex","BTCUSD",1734559607938,0.198412,100800.0,100790.0,1.41e-06]
["bitfinex","BTCUSD",1734559608099,0.198412,100800.0,100790.0,0.00400141]
["bitfinex","BTCUSD",1734559608299,0.198412,100800.0,100790.0,0.00500141]
["bitfinex","BTCUSD",1734559608504,0.198412,100800.0,100790.0,0.00400141]
["bitfinex","BTCUSD",1734559608941,0.198412,100800.0,100790.0,0.00500141]
["bitfinex","BTCUSD",1734559609553,0.198412,100800.0,100790.0,0.00100141]
["bitfinex","BTCUSD",1734559609800,0.198412,100800.0,100790.0,0.00500141]
["bitfinex","BTCUSD",1734559610190,0.1985842,100800.0,100790.0,0.00500141]
["bitfinex","BTCUSD",1734559610822,0.1985842,100800.0,100790.0,0.00100141]
["bitfinex","BTCUSD",1734559611167,0.1985842,100800.0,100790.0,0.00400141]
["bitfinex","BTCUSD",1734559611383,0.2005842,100800.0,100790.0,0.00400141]
["bitfinex","BTCUSD",1734559611992,0.0021722,100800.0,100790.0,0.00400141]
["bitfinex","BTCUSD",1734559612189,0.2005842,100800.0,100790.0,0.00400141]
["bitfinex","BTCUSD",1734559612395,0.2005842,100800.0,100790.0,1.41e-06]
["bitfinex","BTCUSD",1734559612797,0.2005842,100800.0,100790.0,0.00200141]
["bitfinex","BTCUSD",1734559612998,0.29657652,100800.0,100790.0,0.00200141]
["bitfinex","BTCUSD",1734559613471,0.78277257,100800.0,100790.0,0.00200141]
["bitfinex","BTCUSD",1734559613621,0.79357652,100800.0,100790.0,0.00200141]
["bitfinex","BTCUSD",1734559613824,0.69357652,100800.0,100790.0,1.41e-06]
["bitfinex","BTCUSD",1734559614029,0.57057652,100800.0,100790.0,0.00400141]
["bitfinex","BTCUSD",1734559614232,0.56857652,100800.0,100790.0,0.00400141]
["bitfinex","BTCUSD",1734559614397,0.56857652,100800.0,100790.0,0.00500141]
["bitfinex","BTCUSD",1734559615264,0.56857652,100800.0,100790.0,0.00400141]
["bitfinex","BTCUSD",1734559615408,0.56857652,100800.0,100790.0,1.41e-06]
["bitfinex","BTCUSD",1734559615609,0.57057652,100800.0,100790.0,1.41e-06]
["bitfinex","BTCUSD",1734559615808,0.2005842,100800.0,100790.0,0.00200141]
["bitfinex","BTCUSD",1734559618608,0.21024787,100800.0,100790.0,0.00200141]
["bitfinex","BTCUSD",1734559619369,0.2005842,100800.0,100790.0,0.00200141]
["bitfinex","BTCUSD",1734559621661,0.29657652,100800.0,100790.0,0.00200141]
["bitfinex","BTCUSD",1734559621839,0.52237652,100800.0,100790.0,0.00580554]
["bitfinex","BTCUSD",1734559622812,0.0021722,100800.0,100790.0,0.20423754]
["bitfinex","BTCUSD",1734559624928,0.0021722,100800.0,100790.0,0.30122192]
["bitfinex","BTCUSD",1734559625111,0.0021722,100800.0,100790.0,0.30022986]
["bitfinex","BTCUSD",1734559625705,0.0021722,100800.0,100790.0,0.52000189]
["bitfinex","BTCUSD",1734559625901,0.0001722,100800.0,100790.0,0.52000189]
["bitfinex","BTCUSD",1734559626101,0.0001722,100800.0,100790.0,0.52400189]
["bitfinex","BTCUSD",1734559626559,0.0001722,100800.0,100790.0,0.52000189]
["bitfinex","BTCUSD",1734559626685,0.0001722,100800.0,100790.0,0.42500957]
["bitfinex","BTCUSD",1734559626889,0.1985842,100800.0,100790.0,0.53705842]
["bitfinex","BTCUSD",1734559627074,0.29457652,100800.0,100790.0,0.53705842]
["bitfinex","BTCUSD",1734559627902,0.29457652,100800.0,100790.0,0.00880554]
["bitfinex","BTCUSD",1734559628109,0.44457652,100800.0,100790.0,0.00780554]
["bitfinex","BTCUSD",1734559628312,0.52407652,100800.0,100790.0,0.00380554]
["bitfinex","BTCUSD",1734559628515,0.52407652,100800.0,100790.0,0.00480554]
["bitfinex","BTCUSD",1734559628762,0.52407652,100800.0,100790.0,0.00780554]
["bitfinex","BTCUSD",1734559629321,0.52407652,100800.0,100790.0,0.00480554]
["bitfinex","BTCUSD",1734559629524,0.52407652,100800.0,100790.0,0.00680554]
["bitfinex","BTCUSD",1734559629940,0.52407652,100800.0,100790.0,0.00780554]
["bitfinex","BTCUSD",1734559630140,0.52407652,100800.0,100790.0,0.00680554]
["bitfinex","BTCUSD",1734559630931,0.52407652,100800.0,100790.0,0.00380554]
["bitfinex","BTCUSD",1734559631502,0.53007652,100800.0,100790.0,0.00480554]
["bitfinex","BTCUSD",1734559631883,1.02613652,100800.0,100790.0,0.00480554]
["bitfinex","BTCUSD",1734559632765,1.03587569,100800.0,100790.0,0.00480554]
["bitfinex","BTCUSD",1734559633791,1.15887569,100800.0,100790.0,0.00480554]
["bitfinex","BTCUSD",1734559633970,1.34027041,100800.0,100790.0,0.00480554]
["bitfinex","BTCUSD",1734559634163,1.44027041,100800.0,100790.0,0.00480554]
["bitfinex","BTCUSD",1734559634690,1.25887569,100800.0,100790.0,0.00480554]
["bitfinex","BTCUSD",1734559635071,1.34713359,100800.0,100790.0,0.00480554]
["bitfinex","BTCUSD",1734559635478,1.44713359,100800.0,100790.0,0.00480554]
["bitfinex","BTCUSD",1734559635814,1.34713359,100800.0,100790.0,0.00480554]
["bitfinex","BTCUSD",1734559636015,1.47949717,100800.0,100790.0,0.00480554]
["bitfinex","BTCUSD",1734559636904,1.34713359,100800.0,100790.0,0.00480554]
["bitfinex","BTCUSD",1734559638968,1.25887569,100800.0,100790.0,0.00480554]
["bitfinex","BTCUSD",1734559639567,1.25486801,100800.0,100790.0,0.00480554]
["bitfinex","BTCUSD",1734559639778,0.523471,100770.0,100760.0,0.002]
["bitfinex","BTCUSD",1734559640042,1.03852332,100770.0,100760.0,0.00211126]
["bitfinex","BTCUSD",1734559640247,1.23852332,100770.0,100760.0,0.00211126]
["bitfinex","BTCUSD",1734559640864,1.13852332,100770.0,100760.0,0.00211126]
["bitfinex","BTCUSD",1734559641069,1.23852332,100770.0,100760.0,0.00211126]
["bitfinex","BTCUSD",1734559641269,1.14352332,100770.0,100760.0,0.00311126]
["bitfinex","BTCUSD",1734559641696,1.12052332,100770.0,100760.0,0.00311126]
["bitfinex","BTCUSD",1734559641898,1.21651564,100770.0,100760.0,0.00311126]
["bitfinex","BTCUSD",1734559642100,1.33951564,100770.0,100760.0,0.00311126]
["bitfinex","BTCUSD",1734559642299,1.23951564,100770.0,100760.0,0.00311126]
["bitfinex","BTCUSD",1734559643193,1.24924908,100770.0,100760.0,0.00311126]
["bitfinex","BTCUSD",1734559644057,1.46987056,100770.0,100760.0,0.00311126]
["bitfinex","BTCUSD",1734559644264,1.46987056,100770.0,100760.0,2.6e-07]
["bitfinex","BTCUSD",1734559644469,1.4052279,100770.0,100760.0,2.6e-07]
["bitfinex","BTCUSD",1734559644634,0.321491,100760.0,100750.0,4.646e-05]
["bitfinex","BTCUSD",1734559644839,1.15953564,100760.0,100750.0,4.646e-05]
["bitfinex","BTCUSD",1734559645045,1.15953564,100760.0,100750.0,4.6e-07]
["bitfinex","BTCUSD",1734559645247,0.67153,100740.0,100730.0,8.61e-05]
["bitfinex","BTCUSD",1734559645459,1.33908232,100740.0,100730.0,8.61e-05]
["bitfinex","BTCUSD",1734559645626,1.37445521,100740.0,100730.0,8.61e-05]
["bitfinex","BTCUSD",1734559646030,1.45793286,100740.0,100730.0,8.61e-05]
["bitfinex","BTCUSD",1734559646254,1.25793286,100740.0,100730.0,8.61e-05]
["bitfinex","BTCUSD",1734559646427,1.28798697,100740.0,100730.0,8.61e-05]
["bitfinex","BTCUSD",1734559646846,1.20450932,100740.0,100730.0,8.61e-05]
["bitfinex","BTCUSD",1734559647046,1.17545521,100740.0,100730.0,8.61e-05]
["bitfinex","BTCUSD",1734559647458,0.67157,100720.0,100710.0,8.62e-05]
["bitfinex","BTCUSD",1734559647684,1.21009015,100720.0,100710.0,8.62e-05]
["bitfinex","BTCUSD",1734559648104,0.2,100710.0,100700.0,0.1010724]
["bitfinex","BTCUSD",1734559648313,1.19978804,100710.0,100700.0,0.1010724]
["bitfinex","BTCUSD",1734559648723,1.19989937,100710.0,100700.0,0.1010724]
["bitfinex","BTCUSD",1734559649772,0.94075365,100710.0,100700.0,0.1010724]
["bitfinex","BTCUSD",1734559650149,1.15599937,100710.0,100700.0,0.1010724]
["bitfinex","BTCUSD",1734559650354,1.21249937,100710.0,100700.0,0.1010724]
["bitfinex","BTCUSD",1734559650594,1.20449937,100710.0,100700.0,0.1010724]
["bitfinex","BTCUSD",1734559650793,1.20349937,100710.0,100700.0,0.1010724]
["bitfinex","BTCUSD",1734559650996,1.23149937,100710.0,100700.0,0.1010724]
["bitfinex","BTCUSD",1734559651356,1.32249169,100710.0,100700.0,0.1010724]
["bitfinex","BTCUSD",1734559651540,1.35673739,100710.0,100700.0,0.1010724]
["bitfinex","BTCUSD",1734559651737,1.25673739,100710.0,100700.0,0.1110724]
["bitfinex","BTCUSD",1734559652586,1.35773739,100710.0,100700.0,0.1110724]
["bitfinex","BTCUSD",1734559652797,0.348629,100690.0,100680.0,8.6e-05]
["bitfinex","BTCUSD",1734559653004,0.94068132,100690.0,100680.0,8.6e-05]
["bitfinex","BTCUSD",1734559654507,1.12613225,100690.0,100680.0,8.6e-05]
["bitfinex","BTCUSD",1734559655617,1.22613225,100690.0,100680.0,8.6e-05]
["bitfinex","BTCUSD",1734559656048,1.23513225,100690.0,100680.0,8.6e-05]
["bitfinex","BTCUSD",1734559657229,1.31033225,100690.0,100680.0,8.6e-05]
["bitfinex","BTCUSD",1734559657724,1.20888655,100690.0,100680.0,8.6e-05]
["bitfinex","BTCUSD",1734559657970,1.21873052,100690.0,100680.0,8.6e-05]
["bitfinex","BTCUSD",1734559658489,1.31472284,100690.0,100680.0,8.6e-05]
["bitfinex","BTCUSD",1734559658738,1.21873052,100690.0,100680.0,8.6e-05]
["bitfinex","BTCUSD",1734559661243,1.23392352,100690.0,100680.0,8.6e-05]
["bitfinex","BTCUSD",1734559661550,1.09771829,100690.0,100680.0,8.6e-05]
["bitfinex","BTCUSD",1734559661771,1.08971829,100690.0,100680.0,8.6e-05]
["bitfinex","BTCUSD",1734559662250,1.09671829,100690.0,100680.0,8.6e-05]
["bitfinex","BTCUSD",1734559662506,1.08871829,100690.0,100680.0,8.6e-05]
["bitfinex","BTCUSD",1734559662740,1.08971829,100690.0,100680.0,8.6e-05]
["bitfinex","BTCUSD",1734559662954,1.08871829,100690.0,100680.0,8.6e-05]
["bitfinex","BTCUSD",1734559663367,0.95952529,100690.0,100680.0,8.6e-05]
["bitfinex","BTCUSD",1734559667034,0.95952529,100690.0,100680.0,1e-06]
["bitfinex","BTCUSD",1734559667035,1.17851761,100690.0,100680.0,1e-06]
["bitfinex","BTCUSD",1734559667252,1.29282284,100690.0,100680.0,1e-06]
["bitfinex","BTCUSD",1734559667465,1.19282284,100690.0,100680.0,1e-06]
["bitfinex","BTCUSD",1734559668151,1.299377,100690.0,100680.0,1e-06]
["bitfinex","BTCUSD",1734559668353,0.471668,100670.0,100660.0,0.01515299]
["bitfinex","BTCUSD",1734559668563,0.79931978,100670.0,100660.0,0.01515299]
["bitfinex","BTCUSD",1734559669198,0.69931978,100670.0,100660.0,0.01515299]
["bitfinex","BTCUSD",1734559669432,0.70731978,100670.0,100660.0,0.01515299]
["bitfinex","BTCUSD",1734559669660,0.70731978,100670.0,100660.0,0.01571563]
["bitfinex","BTCUSD",1734559670099,1.29037776,100670.0,100660.0,6.3e-07]
["bitfinex","BTCUSD",1734559670307,0.15,100650.0,100630.0,0.02553691]
["bitfinex","BTCUSD",1734559670571,0.44472032,100640.0,100630.0,0.00016846]
["bitfinex","BTCUSD",1734559671412,0.44472032,100640.0,100620.0,0.01132558]
["bitfinex","BTCUSD",1734559671624,0.198747,100630.0,100620.0,0.01188878]
["bitfinex","BTCUSD",1734559672691,0.397496,100630.0,100610.0,0.198786]
["bitfinex","BTCUSD",1734559672894,0.39905691,100630.0,100610.0,0.198786]
["bitfinex","BTCUSD",1734559673104,0.00156091,100630.0,100610.0,0.51640801]
["bitfinex","BTCUSD",1734559673312,0.00156091,100630.0,100620.0,0.31315195]
["bitfinex","BTCUSD",1734559673521,0.00156091,100630.0,100620.0,0.48235048]
["bitfinex","BTCUSD",1734559673728,0.00156091,100630.0,100620.0,0.45935048]
["bitfinex","BTCUSD",1734559673931,0.00156091,100630.0,100620.0,0.45735048]
["bitfinex","BTCUSD",1734559674135,0.00056091,100630.0,100620.0,0.46181254]
["bitfinex","BTCUSD",1734559674512,0.00156091,100630.0,100620.0,0.46181254]
["bitfinex","BTCUSD",1734559674711,0.00056091,100630.0,100620.0,0.46181254]
["bitfinex","BTCUSD",1734559675707,0.00056091,100630.0,100620.0,0.54851254]
["bitfinex","BTCUSD",1734559675918,0.00056091,100630.0,100620.0,0.55251254]
["bitfinex","BTCUSD",1734559676750,0.00056091,100630.0,100620.0,0.43912138]
["bitfinex","BTCUSD",1734559677199,0.00056091,100630.0,100620.0,0.14436206]
["bitfinex","BTCUSD",1734559677422,0.00056091,100630.0,100620.0,0.34312906]
["bitfinex","BTCUSD",1734559677593,0.00056091,100630.0,100620.0,0.35280343]
["bitfinex","BTCUSD",1734559678222,0.49662091,100630.0,100620.0,0.35280343]
["bitfinex","BTCUSD",1734559678606,0.49662091,100630.0,100620.0,0.44479575]
["bitfinex","BTCUSD",1734559678823,0.49662091,100630.0,100620.0,0.55818691]
["bitfinex","BTCUSD",1734559678971,0.49662091,100630.0,100620.0,0.56218691]
["bitfinex","BTCUSD",1734559679377,0.49662091,100630.0,100620.0,0.55818691]
["bitfinex","BTCUSD",1734559679611,0.49662091,100630.0,100620.0,0.79657807]
["bitfinex","BTCUSD",1734559680053,0.49662091,100630.0,100620.0,0.44679575]
["bitfinex","BTCUSD",1734559680211,0.49662091,100630.0,100620.0,0.55572485]
["bitfinex","BTCUSD",1734559680421,0.49662091,100630.0,100620.0,0.55581105]
["bitfinex","BTCUSD",1734559680642,0.49762091,100630.0,100620.0,0.55581105]
["bitfinex","BTCUSD",1734559680979,0.49662091,100630.0,100620.0,0.55581105]
["bitfinex","BTCUSD",1734559681185,0.49662091,100630.0,100620.0,0.44241989]
["bitfinex","BTCUSD",1734559681394,0.49662091,100630.0,100620.0,0.44689353]
["bitfinex","BTCUSD",1734559681769,0.49662091,100630.0,100620.0,0.44489353]
["bitfinex","BTCUSD",1734559682188,0.49662091,100630.0,100620.0,0.93428469]
["bitfinex","BTCUSD",1734559682415,0.31852091,100630.0,100620.0,0.82089353]
["bitfinex","BTCUSD",1734559682532,0.31852091,100630.0,100620.0,0.81789353]
["bitfinex","BTCUSD",1734559682736,0.31852091,100630.0,100620.0,0.82089353]
["bitfinex","BTCUSD",1734559683341,0.31852091,100630.0,100620.0,0.81641989]
["bitfinex","BTCUSD",1734559683927,0.31852091,100630.0,100620.0,0.92981105]
["bitfinex","BTCUSD",1734559684047,0.08172091,100630.0,100620.0,0.80391105]
["bitfinex","BTCUSD",1734559684247,0.02850711,100630.0,100620.0,0.80391105]
["bitfinex","BTCUSD",1734559684640,0.02850711,100630.0,100620.0,0.82366176]
["bitfinex","BTCUSD",1734559685049,0.198649,100680.0,100660.0,0.198681]
["bitfinex","BTCUSD",1734559685260,0.198688,100660.0,100630.0,0.547464]
["bitfinex","BTCUSD",1734559685461,0.198688,100660.0,100640.0,0.198727]
["bitfinex","BTCUSD",1734559685462,0.397388,100660.0,100640.0,0.198727]
["bitfinex","BTCUSD",1734559685683,0.397388,100660.0,100640.0,0.19972045]
["bitfinex","BTCUSD",1734559685962,0.198688,100660.0,100640.0,0.39844845]
["bitfinex","BTCUSD",1734559686165,0.198688,100660.0,100640.0,0.39861727]
["bitfinex","BTCUSD",1734559686569,0.198688,100660.0,100640.0,0.40309106]
["bitfinex","BTCUSD",1734559686859,0.274481,100670.0,100650.0,0.397411]
["bitfinex","BTCUSD",1734559687090,0.0758,100670.0,100650.0,0.39840445]
["bitfinex","BTCUSD",1734559687292,0.274473,100670.0,100650.0,0.39840445]
["bitfinex","BTCUSD",1734559688056,0.274473,100670.0,100650.0,0.40287824]
["bitfinex","BTCUSD",1734559688399,0.274473,100670.0,100650.0,0.60357624]
["bitfinex","BTCUSD",1734559688575,0.274473,100670.0,100650.0,0.60210245]
["bitfinex","BTCUSD",1734559689707,0.0758,100670.0,100660.0,0.198688]
["bitfinex","BTCUSD",1734559690113,0.0758,100670.0,100650.0,0.601089]
["bitfinex","BTCUSD",1734559690440,0.0758,100670.0,100650.0,0.599089]
["bitfinex","BTCUSD",1734559690641,0.0758,100670.0,100660.0,0.19968135]
["bitfinex","BTCUSD",1734559690859,0.001,100670.0,100660.0,0.397365]
["bitfinex","BTCUSD",1734559691074,0.5299448,100690.0,100660.0,0.596043]
["bitfinex","BTCUSD",1734559691327,0.82458012,100690.0,100660.0,0.596043]
["bitfinex","BTCUSD",1734559691698,0.0001724,100670.0,100660.0,0.397355]
["bitfinex","BTCUSD",1734559692071,0.0001724,100670.0,100660.0,0.398355]
["bitfinex","BTCUSD",1734559693313,0.0011724,100670.0,100660.0,0.398355]
["bitfinex","BTCUSD",1734559694554,0.0011724,100670.0,100660.0,0.49434732]
["bitfinex","BTCUSD",1734559695685,0.4978724,100670.0,100660.0,0.49434732]
["bitfinex","BTCUSD",1734559696814,0.4978724,100670.0,100660.0,0.64434732]
["bitfinex","BTCUSD",1734559697357,0.4382714,100670.0,100660.0,0.98073848]
["bitfinex","BTCUSD",1734559697541,0.0001724,100690.0,100680.0,0.2]
["bitfinex","BTCUSD",1734559697741,0.1,100700.0,100690.0,0.471629]
["bitfinex","BTCUSD",1734559697918,0.1,100700.0,100690.0,0.56762132]
["bitfinex","BTCUSD",1734559698124,0.0001722,100710.0,100690.0,0.76625032]
["bitfinex","BTCUSD",1734559698331,0.0001722,100710.0,100700.0,0.09698506]
["bitfinex","BTCUSD",1734559698513,0.0001722,100710.0,100700.0,0.29559406]
["bitfinex","BTCUSD",1734559698723,0.0001722,100710.0,100700.0,0.54460132]
["bitfinex","BTCUSD",1734559698924,0.0001722,100710.0,100700.0,0.68099248]
["bitfinex","BTCUSD",1734559699297,0.1284,100750.0,100700.0,0.24599232]
["bitfinex","BTCUSD",1734559699550,0.397128,100730.0,100700.0,0.64317932]
["bitfinex","BTCUSD",1734559699973,0.397128,100730.0,100700.0,0.69177832]
["bitfinex","BTCUSD",1734559699974,1.172692,100730.0,100700.0,0.69177832]
["bitfinex","BTCUSD",1734559700119,0.775561,100730.0,100710.0,0.198588]
["bitfinex","BTCUSD",1734559700319,0.577,100730.0,100720.0,0.19857]
["bitfinex","BTCUSD",1734559700543,0.4964,100730.0,100720.0,0.19857]
["bitfinex","BTCUSD",1734559700986,0.4964,100730.0,100720.0,0.29555502]
["bitfinex","BTCUSD",1734559701195,0.4964,100730.0,100720.0,0.29456232]
["bitfinex","BTCUSD",1734559701755,0.4974,100730.0,100720.0,0.29456232]
["bitfinex","BTCUSD",1734559702168,0.4964,100730.0,100720.0,0.29456232]
["bitfinex","BTCUSD",1734559702596,0.4964,100730.0,100720.0,0.29756232]
["bitfinex","BTCUSD",1734559703000,0.5014,100730.0,100720.0,0.29856232]
["bitfinex","BTCUSD",1734559703167,0.5014,100730.0,100720.0,0.29756232]
["bitfinex","BTCUSD",1734559703574,0.5014,100730.0,100720.0,0.29956232]
["bitfinex","BTCUSD",1734559704085,0.5015722,100730.0,100720.0,0.29656232]
["bitfinex","BTCUSD",1734559704290,0.5015722,100730.0,100720.0,0.005]
["bitfinex","BTCUSD",1734559704291,0.7831222,100730.0,100720.0,0.005]
["bitfinex","BTCUSD",1734559705159,0.7831222,100730.0,100720.0,0.002]
["bitfinex","BTCUSD",1734559705495,0.7831222,100730.0,100720.0,0.003]
["bitfinex","BTCUSD",1734559705696,0.92691452,100730.0,100720.0,0.003]
["bitfinex","BTCUSD",1734559706003,0.92191452,100730.0,100720.0,0.001]
["bitfinex","BTCUSD",1734559706511,0.92291452,100730.0,100720.0,0.001]
["bitfinex","BTCUSD",1734559706844,0.92191452,100730.0,100720.0,0.001]
["bitfinex","BTCUSD",1734559707168,0.92691452,100730.0,100720.0,0.002]
["bitfinex","BTCUSD",1734559707359,0.92691452,100730.0,100720.0,0.001]
["bitfinex","BTCUSD",1734559707548,1.29991452,100730.0,100720.0,0.002]
["bitfinex","BTCUSD",1734559707951,1.29491452,100730.0,100720.0,0.001]
["bitfinex","BTCUSD",1734559708159,0.198602,100710.0,100690.0,0.198626]
["bitfinex","BTCUSD",1734559708375,0.893606,100710.0,100680.0,0.595908]
["bitfinex","BTCUSD",1734559708614,0.893606,100710.0,100680.0,0.69190032]
["bitfinex","BTCUSD",1734559708829,1.092211,100710.0,100680.0,0.69190032]
["bitfinex","BTCUSD",1734559709161,0.893606,100710.0,100680.0,0.49326132]
["bitfinex","BTCUSD",1734559709279,1.092207,100710.0,100690.0,0.201628]
["bitfinex","BTCUSD",1734559709728,1.092207,100710.0,100690.0,0.003]
["bitfinex","BTCUSD",1734559709970,1.171407,100710.0,100690.0,0.003]
["bitfinex","BTCUSD",1734559710537,1.171407,100710.0,100690.0,0.002]
["bitfinex","BTCUSD",1734559711516,0.198609,100700.0,100690.0,0.002]
["bitfinex","BTCUSD",1734559711717,0.695009,100700.0,100690.0,0.005]
["bitfinex","BTCUSD",1734559712383,0.695009,100700.0,100680.0,0.49343014]
["bitfinex","BTCUSD",1734559712748,0.695009,100700.0,100690.0,0.002]
["bitfinex","BTCUSD",1734559712945,0.79100132,100700.0,100690.0,0.002]
["bitfinex","BTCUSD",1734559713245,1.01820132,100700.0,100690.0,0.002]
["bitfinex","BTCUSD",1734559713458,0.198629,100690.0,100680.0,0.00016882]
["bitfinex","BTCUSD",1734559713650,0.695029,100690.0,100680.0,0.00016882]
["bitfinex","BTCUSD",1734559713848,0.695029,100690.0,100680.0,0.00216882]
["bitfinex","BTCUSD",1734559714046,0.695029,100690.0,100680.0,0.00016882]
["bitfinex","BTCUSD",1734559715217,0.4964,100690.0,100680.0,0.2968033]
["bitfinex","BTCUSD",1734559715444,0.4964,100690.0,100680.0,0.44581014]
["bitfinex","BTCUSD",1734559716543,0.4974,100690.0,100680.0,0.44481014]
["bitfinex","BTCUSD",1734559716742,0.4964,100690.0,100680.0,0.44681014]
["bitfinex","BTCUSD",1734559717217,0.4964,100690.0,100680.0,0.44881014]
["bitfinex","BTCUSD",1734559717514,0.4964,100690.0,100680.0,0.44681014]
["bitfinex","BTCUSD",1734559717674,0.4964,100690.0,100680.0,0.44881014]
["bitfinex","BTCUSD",1734559719381,0.4964,100690.0,100680.0,0.4586427]
["bitfinex","BTCUSD",1734559719976,0.4964,100690.0,100680.0,0.79503386]
["bitfinex","BTCUSD",1734559720603,0.456674,100690.0,100680.0,0.79503386]
["bitfinex","BTCUSD",1734559721614,0.33855434,100690.0,100680.0,0.928211]
["bitfinex","BTCUSD",1734559721811,0.22893534,100690.0,100680.0,0.928211]
["bitfinex","BTCUSD",1734559722017,0.12917893,100690.0,100680.0,0.928211]
["bitfinex","BTCUSD",1734559722216,0.08736645,100690.0,100680.0,0.928211]
["bitfinex","BTCUSD",1734559722418,0.07736645,100690.0,100680.0,0.928211]
["bitfinex","BTCUSD",1734559722634,0.0001722,100730.0,100710.0,0.25]
["bitfinex","BTCUSD",1734559722852,0.0001722,100730.0,100720.0,0.48238348]
["bitfinex","BTCUSD",1734559723056,0.0001722,100730.0,100720.0,0.56756232]
["bitfinex","BTCUSD",1734559723699,0.0001722,100730.0,100720.0,0.68095348]
["bitfinex","BTCUSD",1734559724134,0.0001722,100730.0,100720.0,0.56756232]
["bitfinex","BTCUSD",1734559724555,0.0001722,100730.0,100720.0,0.56956232]
["bitfinex","BTCUSD",1734559724827,0.0001722,100730.0,100720.0,0.54856232]
["bitfinex","BTCUSD",1734559725075,0.1266,100770.0,100760.0,0.198491]
["bitfinex","BTCUSD",1734559725269,0.6228,100770.0,100760.0,0.198491]
["bitfinex","BTCUSD",1734559725472,0.62336195,100770.0,100760.0,0.198491]
["bitfinex","BTCUSD",1734559725958,0.62336195,100770.0,100750.0,0.396994]
["bitfinex","BTCUSD",1734559726179,0.62336195,100770.0,100760.0,0.29547567]
["bitfinex","BTCUSD",1734559726347,0.62336195,100770.0,100760.0,0.29448332]
["bitfinex","BTCUSD",1734559726669,0.62836195,100770.0,100760.0,0.29548332]
["bitfinex","BTCUSD",1734559726869,0.50176195,100770.0,100760.0,0.29548332]
["bitfinex","BTCUSD",1734559727187,0.49676195,100770.0,100760.0,0.29448332]
["bitfinex","BTCUSD",1734559727832,0.49676195,100770.0,100760.0,0.29548332]
["bitfinex","BTCUSD",1734559728998,0.49693415,100770.0,100760.0,0.29548332]
["bitfinex","BTCUSD",1734559729159,0.49893415,100770.0,100760.0,0.29548332]
["bitfinex","BTCUSD",1734559729561,0.62703415,100770.0,100760.0,0.001]
["bitfinex","BTCUSD",1734559729760,0.82550515,100770.0,100760.0,0.001]
["bitfinex","BTCUSD",1734559730082,0.326651,100730.0,100710.0,0.4857167]
["bitfinex","BTCUSD",1734559730299,0.822851,100730.0,100710.0,0.58170902]
["bitfinex","BTCUSD",1734559730449,0.6243,100730.0,100710.0,0.58170202]
["bitfinex","BTCUSD",1734559730853,0.6243,100730.0,100710.0,0.78027702]
["bitfinex","BTCUSD",1734559731065,0.6243,100730.0,100720.0,0.19857]
["bitfinex","BTCUSD",1734559732740,0.6263,100730.0,100720.0,0.19857]
["bitfinex","BTCUSD",1734559733099,0.824866,100730.0,100710.0,0.002]
["bitfinex","BTCUSD",1734559733228,0.19857,100720.0,100710.0,0.002]
["bitfinex","BTCUSD",1734559733429,0.69477,100720.0,100700.0,0.397207]
["bitfinex","BTCUSD",1734559733677,0.69477,100720.0,100700.0,0.49319932]
["bitfinex","BTCUSD",1734559734064,0.69477,100720.0,100700.0,0.50315338]
["bitfinex","BTCUSD",1734559734512,0.4962,100720.0,100700.0,0.50314138]
["bitfinex","BTCUSD",1734559734634,0.4962,100720.0,100700.0,0.50514138]
["bitfinex","BTCUSD",1734559735036,0.4962,100720.0,100700.0,0.70373938]
["bitfinex","BTCUSD",1734559735254,0.4962,100720.0,100710.0,0.002]
["bitfinex","BTCUSD",1734559735452,0.69477,100720.0,100700.0,0.50514138]
["bitfinex","BTCUSD",1734559735959,0.69477,100720.0,100700.0,0.50714138]
["bitfinex","BTCUSD",1734559736186,0.69477,100720.0,100700.0,0.50514138]
["bitfinex","BTCUSD",1734559736399,0.69477,100720.0,100710.0,0.002]
["bitfinex","BTCUSD",1734559736734,0.69477,100720.0,100700.0,0.30454338]
["bitfinex","BTCUSD",1734559736943,0.69237,100720.0,100710.0,0.002]
["bitfinex","BTCUSD",1734559737651,0.69237,100720.0,100700.0,0.50515238]
["bitfinex","BTCUSD",1734559737912,0.32169,100710.0,100700.0,0.002]
["bitfinex","BTCUSD",1734559738184,0.32169,100710.0,100700.0,0.004]
["bitfinex","BTCUSD",1734559738382,0.81549,100710.0,100700.0,0.002]
["bitfinex","BTCUSD",1734559739196,0.81549,100710.0,100700.0,0.004]
["bitfinex","BTCUSD",1734559739570,0.81549,100710.0,100700.0,0.002]
["bitfinex","BTCUSD",1734559739981,0.81549,100710.0,100700.0,0.004]
["bitfinex","BTCUSD",1734559740619,0.81549,100710.0,100700.0,0.0040861]
["bitfinex","BTCUSD",1734559740822,0.6169,100710.0,100700.0,0.0040861]
["bitfinex","BTCUSD",1734559741036,0.6169,100710.0,100700.0,0.2026951]
["bitfinex","BTCUSD",1734559741444,0.6169,100710.0,100700.0,0.1986951]
["bitfinex","BTCUSD",1734559741824,0.6169,100710.0,100700.0,0.2006951]
["bitfinex","BTCUSD",1734559742246,0.81549,100710.0,100700.0,0.0020861]
["bitfinex","BTCUSD",1734559743090,0.81549,100710.0,100700.0,0.0040861]
["bitfinex","BTCUSD",1734559743312,0.91148232,100710.0,100700.0,0.0040861]
["bitfinex","BTCUSD",1734559743652,0.6169,100710.0,100700.0,0.29868742]
["bitfinex","BTCUSD",1734559743880,0.4938,100710.0,100700.0,0.29868742]
["bitfinex","BTCUSD",1734559744257,0.4938,100710.0,100700.0,0.29668742]
["bitfinex","BTCUSD",1734559744464,0.4938,100710.0,100700.0,0.44768742]
["bitfinex","BTCUSD",1734559745090,0.4938,100710.0,100700.0,0.44468742]
["bitfinex","BTCUSD",1734559745403,0.4958,100710.0,100700.0,0.44468742]
["bitfinex","BTCUSD",1734559745607,0.4938,100710.0,100700.0,0.44468742]
["bitfinex","BTCUSD",1734559746030,0.4938,100710.0,100700.0,0.44668742]
["bitfinex","BTCUSD",1734559746234,0.4938,100710.0,100700.0,0.44468742]
["bitfinex","BTCUSD",1734559746465,0.4938,100710.0,100700.0,0.44868742]
["bitfinex","BTCUSD",1734559746879,0.4938,100710.0,100700.0,0.44668742]
["bitfinex","BTCUSD",1734559747123,0.4938,100710.0,100700.0,0.44868742]
["bitfinex","BTCUSD",1734559747335,0.4938,100710.0,100700.0,0.45838623]
["bitfinex","BTCUSD",1734559749822,0.4938,100710.0,100700.0,0.46174361]
["bitfinex","BTCUSD",1734559750279,0.4938,100710.0,100700.0,0.67513477]
["bitfinex","BTCUSD",1734559750486,0.4938,100710.0,100700.0,0.79813477]
["bitfinex","BTCUSD",1734559750660,0.4938,100710.0,100700.0,0.88669647]
["bitfinex","BTCUSD",1734559751085,0.4938,100710.0,100700.0,0.78669647]
["bitfinex","BTCUSD",1734559751291,0.4938,100710.0,100700.0,0.79328591]
["bitfinex","BTCUSD",1734559751513,0.4938,100710.0,100700.0,1.20694421]
["bitfinex","BTCUSD",1734559751713,0.4938,100710.0,100700.0,0.87055305]
["bitfinex","BTCUSD",1734559751922,0.4938,100710.0,100700.0,0.86855305]
["bitfinex","BTCUSD",1734559752217,0.4938,100710.0,100700.0,0.87055305]
["bitfinex","BTCUSD",1734559752365,0.4938,100710.0,100700.0,1.09195731]
["bitfinex","BTCUSD",1734559752566,0.4938,100710.0,100700.0,1.06797671]
["bitfinex","BTCUSD",1734559752778,0.4938,100710.0,100700.0,1.06997671]
["bitfinex","BTCUSD",1734559753176,0.4938,100710.0,100700.0,0.5386065]
["bitfinex","BTCUSD",1734559753376,0.4938,100710.0,100700.0,0.5406065]
["bitfinex","BTCUSD",1734559753863,0.4938,100710.0,100700.0,0.5386065]
["bitfinex","BTCUSD",1734559754240,0.4938,100710.0,100700.0,0.5406065]
["bitfinex","BTCUSD",1734559755695,0.4938,100710.0,100700.0,0.4520448]
["bitfinex","BTCUSD",1734559756077,0.4938,100710.0,100700.0,0.46188069]
["bitfinex","BTCUSD",1734559756284,0.4938,100710.0,100700.0,0.79827185]
["bitfinex","BTCUSD",1734559756898,0.24894854,100710.0,100700.0,0.91166301]
["bitfinex","BTCUSD",1734559757147,0.1275,100760.0,100750.0,0.198511]
["bitfinex","BTCUSD",1734559757375,0.12806195,100760.0,100750.0,0.198511]
["bitfinex","BTCUSD",1734559758313,0.13706195,100760.0,100750.0,0.199511]
["bitfinex","BTCUSD",1734559758679,0.63331195,100760.0,100750.0,0.199511]
["bitfinex","BTCUSD",1734559759296,0.62431195,100760.0,100750.0,0.198511]
["bitfinex","BTCUSD",1734559759499,0.62431195,100760.0,100750.0,0.200511]
["bitfinex","BTCUSD",1734559760107,0.62431195,100760.0,100750.0,0.202511]
["bitfinex","BTCUSD",1734559760774,0.62431195,100760.0,100750.0,0.200511]
["bitfinex","BTCUSD",1734559761151,0.62431195,100760.0,100750.0,0.201511]
["bitfinex","BTCUSD",1734559762460,0.62431195,100760.0,100750.0,0.199511]
["bitfinex","BTCUSD",1734559762884,0.62431195,100760.0,100750.0,0.201511]
["bitfinex","BTCUSD",1734559763797,0.62431195,100760.0,100750.0,0.200511]
["bitfinex","BTCUSD",1734559764016,0.62431195,100760.0,100750.0,0.199498]
["bitfinex","BTCUSD",1734559764646,0.62448395,100760.0,100750.0,0.199498]
["bitfinex","BTCUSD",1734559765683,0.62448395,100760.0,100750.0,0.29648276]
["bitfinex","BTCUSD",1734559765888,0.62448395,100760.0,100750.0,0.29549032]
["bitfinex","BTCUSD",1734559767045,0.62448395,100760.0,100750.0,0.199498]
["bitfinex","BTCUSD",1734559767488,0.62448395,100760.0,100750.0,0.003]
["bitfinex","BTCUSD",1734559767700,0.82297495,100760.0,100750.0,0.003]
["bitfinex","BTCUSD",1734559768245,0.82297495,100760.0,100750.0,0.002]
["bitfinex","BTCUSD",1734559768533,0.74527495,100760.0,100730.0,0.595613]
["bitfinex","BTCUSD",1734559768713,0.279313,100750.0,100730.0,0.69160532]
["bitfinex","BTCUSD",1734559768891,0.775563,100750.0,100730.0,0.69160532]
["bitfinex","BTCUSD",1734559769285,0.445072,100740.0,100720.0,0.397202]
["bitfinex","BTCUSD",1734559769491,0.0808,100730.0,100720.0,0.49319232]
["bitfinex","BTCUSD",1734559769632,0.57705,100730.0,100720.0,0.20859594]
["bitfinex","BTCUSD",1734559771251,0.57705,100730.0,100720.0,0.20959594]
["bitfinex","BTCUSD",1734559771900,0.57705,100730.0,100720.0,0.21159594]
["bitfinex","BTCUSD",1734559772302,0.57705,100730.0,100720.0,0.30758826]
["bitfinex","BTCUSD",1734559774884,0.57705,100730.0,100720.0,0.003086]
["bitfinex","BTCUSD",1734559775081,0.8246,100730.0,100720.0,0.003086]
["bitfinex","BTCUSD",1734559775275,1.17059232,100730.0,100720.0,0.003086]
["bitfinex","BTCUSD",1734559775478,0.29857,100720.0,100710.0,0.08866752]
["bitfinex","BTCUSD",1734559775689,1.19341232,100720.0,100710.0,0.08866752]
["bitfinex","BTCUSD",1734559776370,0.42369,100710.0,100700.0,0.53481369]
["bitfinex","BTCUSD",1734559776507,1.18893232,100710.0,100700.0,0.00344348]
["bitfinex","BTCUSD",1734559777797,0.596709,100700.0,100690.0,8.61e-05]
["bitfinex","BTCUSD",1734559778007,1.18895132,100700.0,100690.0,0.00025492]
["bitfinex","BTCUSD",1734559780051,1.19095132,100700.0,100690.0,0.00025492]
["bitfinex","BTCUSD",1734559783175,1.18895132,100700.0,100690.0,0.00025492]
["bitfinex","BTCUSD",1734559783372,1.18895132,100700.0,100690.0,0.01025492]
["bitfinex","BTCUSD",1734559783629,1.19795132,100700.0,100690.0,0.01125492]
["bitfinex","BTCUSD",1734559783993,1.39394364,100700.0,100690.0,0.01125492]
["bitfinex","BTCUSD",1734559784199,0.198668,100670.0,100660.0,8.61e-05]
["bitfinex","BTCUSD",1734559784405,0.694918,100670.0,100660.0,8.61e-05]
["bitfinex","BTCUSD",1734559785724,0.49625,100670.0,100660.0,0.1987741]
["bitfinex","BTCUSD",1734559785906,0.49625,100670.0,100660.0,0.2007741]
["bitfinex","BTCUSD",1734559786544,0.49625,100670.0,100660.0,0.2017741]
["bitfinex","BTCUSD",1734559789736,0.49625,100670.0,100660.0,0.29776642]
["bitfinex","BTCUSD",1734559791008,0.49625,100670.0,100660.0,0.30776642]
["bitfinex","BTCUSD",1734559796285,0.49625,100670.0,100660.0,0.0130861]
["bitfinex","BTCUSD",1734559796286,0.694918,100670.0,100660.0,0.0130861]
["bitfinex","BTCUSD",1734559796489,0.774118,100670.0,100660.0,0.0130861]
["bitfinex","BTCUSD",1734559796869,1.18690264,100670.0,100660.0,0.0130861]
["bitfinex","BTCUSD",1734559797130,0.524483,100640.0,100620.0,0.0100862]
["bitfinex","BTCUSD",1734559797377,0.198747,100630.0,100620.0,0.0100862]
["bitfinex","BTCUSD",1734559797545,1.020732,100640.0,100620.0,0.0100862]
["bitfinex","BTCUSD",1734559797721,0.49625,100630.0,100620.0,0.2088532]
["bitfinex","BTCUSD",1734559797924,0.49625,100630.0,100620.0,0.30484552]
["bitfinex","BTCUSD",1734559798126,0.49625,100630.0,100620.0,0.30931476]
["bitfinex","BTCUSD",1734559798472,0.49625,100630.0,100620.0,0.46187567]
["bitfinex","BTCUSD",1734559799360,0.49625,100630.0,100620.0,0.45987567]
["bitfinex","BTCUSD",1734559799768,0.49625,100630.0,100620.0,0.46287567]
["bitfinex","BTCUSD",1734559799968,0.49625,100630.0,100620.0,0.46187567]
["bitfinex","BTCUSD",1734559800154,0.49625,100630.0,100620.0,0.45987567]
["bitfinex","BTCUSD",1734559800356,0.49625,100630.0,100620.0,0.46087567]
["bitfinex","BTCUSD",1734559801013,0.49625,100630.0,100620.0,0.46287567]
["bitfinex","BTCUSD",1734559803279,0.49625,100630.0,100620.0,0.56275713]
["bitfinex","BTCUSD",1734559803721,0.49625,100630.0,100620.0,0.44900167]
["bitfinex","BTCUSD",1734559804453,0.54485,100630.0,100620.0,0.31854479]
["bitfinex","BTCUSD",1734559804654,0.54485,100630.0,100620.0,0.20300935]
["bitfinex","BTCUSD",1734559805427,0.54485,100630.0,100620.0,0.20100935]
["bitfinex","BTCUSD",1734559805635,0.54485,100630.0,100620.0,0.20000935]
["bitfinex","BTCUSD",1734559805829,0.54485,100630.0,100620.0,0.20300935]
["bitfinex","BTCUSD",1734559806226,0.54485,100630.0,100620.0,0.20000935]
["bitfinex","BTCUSD",1734559806590,0.54485,100630.0,100620.0,2.20300935]
["bitfinex","BTCUSD",1734559808470,0.479768,100640.0,100630.0,1.45515]
["bitfinex","BTCUSD",1734559808868,0.281028,100640.0,100630.0,1.45961924]
["bitfinex","BTCUSD",1734559809271,0.777878,100640.0,100630.0,1.45961924]
["bitfinex","BTCUSD",1734559809820,0.779878,100640.0,100630.0,1.45961924]
["bitfinex","BTCUSD",1734559810025,0.779878,100640.0,100630.0,1.45461924]
["bitfinex","BTCUSD",1734559811511,0.829378,100640.0,100630.0,3.45461924]
["bitfinex","BTCUSD",1734559812271,0.58115,100640.0,100630.0,3.65336624]
["bitfinex","BTCUSD",1734559812700,0.397443,100650.0,100640.0,1.41885]
["bitfinex","BTCUSD",1734559812903,0.547443,100650.0,100640.0,1.41885]
["bitfinex","BTCUSD",1734559813459,1.044243,100650.0,100640.0,1.41885]
["bitfinex","BTCUSD",1734559813831,1.044243,100650.0,100640.0,1.42332933]
["bitfinex","BTCUSD",1734559814038,0.35460011,100660.0,100650.0,0.949757]
["bitfinex","BTCUSD",1734559814240,0.45059243,100660.0,100650.0,0.949757]
["bitfinex","BTCUSD",1734559814749,0.49032843,100660.0,100650.0,0.949757]
["bitfinex","BTCUSD",1734559814975,0.98707843,100660.0,100650.0,0.949757]
["bitfinex","BTCUSD",1734559815189,1.11007843,100660.0,100650.0,0.949757]
["bitfinex","BTCUSD",1734559815596,0.54010855,100670.0,100660.0,0.74195257]
["bitfinex","BTCUSD",1734559815793,0.54879303,100670.0,100660.0,0.37546964]
["bitfinex","BTCUSD",1734559816010,0.52481772,100670.0,100660.0,0.26706964]
["bitfinex","BTCUSD",1734559816155,0.71456072,100670.0,100660.0,0.26706964]
["bitfinex","BTCUSD",1734559816361,1.30725304,100670.0,100660.0,0.26706964]
["bitfinex","BTCUSD",1734559816568,1.37336088,100670.0,100660.0,0.26706964]
["bitfinex","BTCUSD",1734559816786,1.3865292,100670.0,100660.0,0.26906964]
["bitfinex","BTCUSD",1734559816991,0.60621209,100680.0,100670.0,0.46599806]
["bitfinex","BTCUSD",1734559817199,0.61618663,100680.0,100670.0,0.42626406]
["bitfinex","BTCUSD",1734559817604,0.75192195,100680.0,100670.0,0.42626406]
["bitfinex","BTCUSD",1734559817838,1.24857195,100680.0,100670.0,0.42626406]
["bitfinex","BTCUSD",1734559818166,1.14857195,100680.0,100670.0,0.42626406]
["bitfinex","BTCUSD",1734559818733,0.81576455,100690.0,100680.0,0.83147675]
["bitfinex","BTCUSD",1734559818734,0.61711955,100690.0,100680.0,0.83147675]
["bitfinex","BTCUSD",1734559818929,0.63289832,100690.0,100680.0,0.83147675]
["bitfinex","BTCUSD",1734559819082,0.61711955,100690.0,100680.0,0.83147675]
["bitfinex","BTCUSD",1734559819281,0.62710004,100690.0,100680.0,0.83147675]
["bitfinex","BTCUSD",1734559819720,1.12370004,100690.0,100680.0,0.83147675]
["bitfinex","BTCUSD",1734559820126,0.198618,100700.0,100690.0,0.87629996]
["bitfinex","BTCUSD",1734559820300,0.21435422,100700.0,100690.0,0.87629996]
["bitfinex","BTCUSD",1734559820875,0.38414941,100700.0,100690.0,0.87629996]
["bitfinex","BTCUSD",1734559821033,0.88069941,100700.0,100690.0,0.87629996]
["bitfinex","BTCUSD",1734559821744,0.54208816,100700.0,100690.0,0.87629996]
["bitfinex","BTCUSD",1734559821921,0.74069716,100700.0,100690.0,0.87629996]
["bitfinex","BTCUSD",1734559822162,0.72090197,100700.0,100690.0,0.87629996]
["bitfinex","BTCUSD",1734559822550,0.71416575,100700.0,100690.0,0.87729996]
["bitfinex","BTCUSD",1734559822733,0.51555675,100700.0,100690.0,0.87729996]
["bitfinex","BTCUSD",1734559823065,0.51555675,100700.0,100690.0,0.87829996]
["bitfinex","BTCUSD",1734559823371,0.70516575,100700.0,100690.0,0.87729996]
["bitfinex","BTCUSD",1734559823594,0.71416575,100700.0,100690.0,0.87829996]
["bitfinex","BTCUSD",1734559823777,0.50555,100700.0,100690.0,1.02319228]
["bitfinex","BTCUSD",1734559823978,0.50555,100700.0,100690.0,1.10349228]
["bitfinex","BTCUSD",1734559824191,0.51155,100700.0,100690.0,1.40312128]
["bitfinex","BTCUSD",1734559824418,0.51155,100700.0,100690.0,1.40212128]
["bitfinex","BTCUSD",1734559824795,0.51255,100700.0,100690.0,1.40212128]
["bitfinex","BTCUSD",1734559825220,0.49655,100700.0,100690.0,1.40112128]
["bitfinex","BTCUSD",1734559825562,0.49855,100700.0,100690.0,1.40112128]
["bitfinex","BTCUSD",1734559825878,0.4977222,100700.0,100690.0,1.40112128]
["bitfinex","BTCUSD",1734559826088,0.4967222,100700.0,100690.0,1.40212128]
["bitfinex","BTCUSD",1734559826249,0.4967222,100700.0,100690.0,1.40312128]
["bitfinex","BTCUSD",1734559828029,0.48664983,100700.0,100690.0,1.78987674]
["bitfinex","BTCUSD",1734559828232,0.37572732,100700.0,100690.0,1.78987674]
["bitfinex","BTCUSD",1734559828451,0.37196027,100700.0,100690.0,1.78987674]
["bitfinex","BTCUSD",1734559828677,0.22164581,100700.0,100690.0,1.78987674]
["bitfinex","BTCUSD",1734559828851,0.198694,100750.0,100730.0,0.497074]
["bitfinex","BTCUSD",1734559828852,0.000172,100750.0,100730.0,0.497074]
["bitfinex","BTCUSD",1734559829054,0.000172,100750.0,100740.0,0.49551494]
["bitfinex","BTCUSD",1734559829282,0.000172,100750.0,100740.0,0.51752232]
["bitfinex","BTCUSD",1734559829620,0.198683,100750.0,100740.0,0.09599232]
["bitfinex","BTCUSD",1734559829864,0.397064,100740.0,100720.0,0.2478]
["bitfinex","BTCUSD",1734559830059,0.397064,100740.0,100730.0,0.001]
["bitfinex","BTCUSD",1734559830060,0.69483,100740.0,100730.0,0.001]
["bitfinex","BTCUSD",1734559830359,0.4963,100740.0,100730.0,0.29554232]
["bitfinex","BTCUSD",1734559830547,0.4963,100740.0,100730.0,0.39554232]
["bitfinex","BTCUSD",1734559830759,0.4963,100740.0,100730.0,0.59404232]
["bitfinex","BTCUSD",1734559831398,0.4963,100740.0,100730.0,0.59304232]
["bitfinex","BTCUSD",1734559832498,0.4963,100740.0,100730.0,0.59404232]
["bitfinex","BTCUSD",1734559832695,0.4963,100740.0,100730.0,0.57104232]
["bitfinex","BTCUSD",1734559832925,0.4963,100740.0,100730.0,0.57304232]
["bitfinex","BTCUSD",1734559833333,0.4963,100740.0,100730.0,0.57504232]
["bitfinex","BTCUSD",1734559834522,0.4963,100740.0,100730.0,0.37649232]
["bitfinex","BTCUSD",1734559834720,0.4963,100740.0,100730.0,0.30099232]
["bitfinex","BTCUSD",1734559835391,0.4963,100740.0,100730.0,0.29899232]
["bitfinex","BTCUSD",1734559835776,0.4963,100740.0,100730.0,0.29799232]
["bitfinex","BTCUSD",1734559836143,0.4963,100740.0,100730.0,0.29599232]
["bitfinex","BTCUSD",1734559836357,0.4963,100740.0,100730.0,0.29699232]
["bitfinex","BTCUSD",1734559839265,0.4963,100740.0,100730.0,0.49554232]
["bitfinex","BTCUSD",1734559840510,0.4963,100740.0,100730.0,0.001]
["bitfinex","BTCUSD",1734559840711,0.84483,100740.0,100730.0,0.001]
["bitfinex","BTCUSD",1734559841266,0.4963,100740.0,100720.0,0.1]
["bitfinex","BTCUSD",1734559841480,0.694832,100740.0,100720.0,0.39456132]
["bitfinex","BTCUSD",1734559842100,0.701832,100740.0,100730.0,0.001]
["bitfinex","BTCUSD",1734559842305,0.701832,100740.0,100720.0,0.39456132]
["bitfinex","BTCUSD",1734559842923,0.694832,100740.0,100720.0,0.39556132]
["bitfinex","BTCUSD",1734559843087,0.896376,100740.0,100720.0,0.19699232]
["bitfinex","BTCUSD",1734559843657,1.09492,100740.0,100720.0,0.19699232]
["bitfinex","BTCUSD",1734559843862,1.09492,100740.0,100720.0,0.09699232]
["bitfinex","BTCUSD",1734559844341,1.09192,100740.0,100720.0,0.09599232]
["bitfinex","BTCUSD",1734559844483,0.19855,100730.0,100720.0,0.001]
["bitfinex","BTCUSD",1734559844688,0.69485,100730.0,100720.0,0.001]
["bitfinex","BTCUSD",1734559845343,0.19859,100710.0,100700.0,8.61e-05]
["bitfinex","BTCUSD",1734559845542,0.69489,100710.0,100700.0,8.61e-05]
["bitfinex","BTCUSD",1734559845961,0.4963,100710.0,100700.0,8.61e-05]
["bitfinex","BTCUSD",1734559846167,0.69489,100710.0,100700.0,8.61e-05]
["bitfinex","BTCUSD",1734559846432,0.4963,100710.0,100700.0,8.61e-05]
["bitfinex","BTCUSD",1734559846580,0.49646872,100710.0,100700.0,8.61e-05]
["bitfinex","BTCUSD",1734559847604,0.69505872,100710.0,100700.0,0.0030861]
["bitfinex","BTCUSD",1734559847771,0.69505872,100710.0,100700.0,8.61e-05]
["bitfinex","BTCUSD",1734559847971,0.69805872,100710.0,100700.0,0.0010861]
["bitfinex","BTCUSD",1734559848581,0.49946872,100710.0,100700.0,0.19607842]
["bitfinex","BTCUSD",1734559850750,0.69805872,100710.0,100700.0,0.19607842]
["bitfinex","BTCUSD",1734559852003,0.69805872,100710.0,100700.0,8.61e-05]
["bitfinex","BTCUSD",1734559854208,0.198609,100700.0,100690.0,0.84438606]
["bitfinex","BTCUSD",1734559854390,0.694909,100700.0,100690.0,0.84438606]
["bitfinex","BTCUSD",1734559855409,0.694909,100700.0,100690.0,0.84538606]
["bitfinex","BTCUSD",1734559858034,0.844909,100700.0,100690.0,0.84538606]
["bitfinex","BTCUSD",1734559858739,0.919909,100700.0,100690.0,0.84538606]
["bitfinex","BTCUSD",1734559860022,0.9399078,100700.0,100690.0,0.84538606]
["bitfinex","BTCUSD",1734559861703,1.03590012,100700.0,100690.0,0.84547216]
["bitfinex","BTCUSD",1734559862810,0.4963,100700.0,100690.0,0.84547216]
["bitfinex","BTCUSD",1734559863020,0.4963,100700.0,100690.0,0.94146448]
["bitfinex","BTCUSD",1734559863435,0.694909,100700.0,100690.0,0.94146448]
["bitfinex","BTCUSD",1734559863630,0.4963,100700.0,100690.0,0.94146448]
["bitfinex","BTCUSD",1734559864610,0.694909,100700.0,100690.0,0.94146448]
["bitfinex","BTCUSD",1734559865004,0.694909,100700.0,100690.0,0.84547216]
["bitfinex","BTCUSD",1734559865005,0.844909,100700.0,100690.0,0.84547216]
["bitfinex","BTCUSD",1734559866095,0.922109,100700.0,100690.0,0.84547216]
["bitfinex","BTCUSD",1734559866468,1.09070132,100700.0,100690.0,0.84547216]
["bitfinex","BTCUSD",1734559867623,1.09070132,100700.0,100690.0,0.84447216]
["bitfinex","BTCUSD",1734559867796,0.198629,100690.0,100680.0,0.83047675]
["bitfinex","BTCUSD",1734559867989,1.04662132,100690.0,100680.0,0.80691929]
["bitfinex","BTCUSD",1734559868591,1.04662132,100690.0,100680.0,0.7731913]
["bitfinex","BTCUSD",1734559869415,1.04962132,100690.0,100680.0,0.7731913]
["bitfinex","BTCUSD",1734559870616,0.84799232,100690.0,100680.0,0.7731913]
["bitfinex","BTCUSD",1734559870813,1.04662132,100690.0,100680.0,0.7731913]
["bitfinex","BTCUSD",1734559871038,1.05462132,100690.0,100680.0,0.7741913]
["bitfinex","BTCUSD",1734559873002,1.09435332,100690.0,100680.0,0.7741913]
["bitfinex","BTCUSD",1734559873445,1.09435332,100690.0,100680.0,0.7742774]
["bitfinex","BTCUSD",1734559874054,1.21826614,100690.0,100680.0,0.7742774]
["bitfinex","BTCUSD",1734559874437,1.26636614,100690.0,100680.0,0.6948174]
["bitfinex","BTCUSD",1734559874640,1.26636614,100690.0,100680.0,0.6749524]
["bitfinex","BTCUSD",1734559874841,1.16636614,100690.0,100680.0,0.6749524]
["bitfinex","BTCUSD",1734559876327,1.26636614,100690.0,100680.0,0.55151629]
["bitfinex","BTCUSD",1734559876957,1.26636614,100690.0,100680.0,0.53452854]
["bitfinex","BTCUSD",1734559877162,1.26636614,100690.0,100680.0,0.47493354]
["bitfinex","BTCUSD",1734559877418,1.26636614,100690.0,100680.0,0.43520354]
["bitfinex","BTCUSD",1734559877560,1.26636614,100690.0,100680.0,0.40267874]
["bitfinex","BTCUSD",1734559877765,1.11945332,100690.0,100680.0,0.40267874]
["bitfinex","BTCUSD",1734559879245,1.14245332,100690.0,100680.0,0.40267874]
["bitfinex","BTCUSD",1734559879447,1.25819476,100690.0,100680.0,0.40267874]
["bitfinex","BTCUSD",1734559879619,1.21846276,100690.0,100680.0,0.40267874]
["bitfinex","BTCUSD",1734559879826,1.11846276,100690.0,100680.0,0.40267874]
["bitfinex","BTCUSD",1734559880030,1.04736276,100690.0,100680.0,0.40267874]
["bitfinex","BTCUSD",1734559880390,1.08709576,100690.0,100680.0,0.40267874]
["bitfinex","BTCUSD",1734559880656,1.04736276,100690.0,100680.0,0.40267874]
["bitfinex","BTCUSD",1734559880856,0.96466276,100690.0,100680.0,0.40267874]
["bitfinex","BTCUSD",1734559882011,1.06065508,100690.0,100680.0,0.40267874]
["bitfinex","BTCUSD",1734559882440,1.18365508,100690.0,100680.0,0.40267874]
["bitfinex","BTCUSD",1734559882935,1.25955508,100690.0,100680.0,0.40267874]
["bitfinex","BTCUSD",1734559883738,1.30545508,100690.0,100680.0,0.40267874]
["bitfinex","BTCUSD",1734559885388,1.30562728,100690.0,100680.0,0.40267874]
["bitfinex","BTCUSD",1734559886699,0.447568,100670.0,100660.0,0.26706964]
["bitfinex","BTCUSD",1734559886884,0.844968,100670.0,100660.0,0.26706964]
["bitfinex","BTCUSD",1734559887825,0.844968,100670.0,100660.0,0.26723796]
["bitfinex","BTCUSD",1734559888589,0.845968,100670.0,100660.0,0.26723796]
["bitfinex","BTCUSD",1734559889770,0.848968,100670.0,100660.0,0.26723796]
["bitfinex","BTCUSD",1734559891438,1.10925264,100670.0,100660.0,0.16789296]
["bitfinex","BTCUSD",1734559891660,1.18565264,100670.0,100660.0,0.16789296]
["bitfinex","BTCUSD",1734559891871,1.28565264,100670.0,100660.0,0.16789296]
["bitfinex","BTCUSD",1734559892073,1.28565264,100670.0,100660.0,0.10828596]
["bitfinex","BTCUSD",1734559892271,1.28565264,100670.0,100660.0,0.06854796]
["bitfinex","BTCUSD",1734559892488,1.28165264,100670.0,100660.0,0.06854796]
["bitfinex","BTCUSD",1734559892612,1.4236219,100670.0,100660.0,0.06854796]
["bitfinex","BTCUSD",1734559892833,1.4326219,100670.0,100660.0,0.06954796]
["bitfinex","BTCUSD",1734559893360,1.45210601,100670.0,100660.0,0.06954796]
["bitfinex","BTCUSD",1734559893816,1.46242418,100670.0,100660.0,0.06954796]
["bitfinex","BTCUSD",1734559894009,1.21772418,100670.0,100660.0,0.06954796]
["bitfinex","BTCUSD",1734559894658,1.08588304,100670.0,100660.0,0.06954796]
["bitfinex","BTCUSD",1734559895613,1.29720721,100670.0,100660.0,0.06954796]
["bitfinex","BTCUSD",1734559895742,1.20925802,100670.0,100660.0,0.11954796]
["bitfinex","BTCUSD",1734559896376,1.12093385,100670.0,100660.0,0.11954796]
["bitfinex","BTCUSD",1734559896554,1.02093385,100670.0,100660.0,0.02020296]
["bitfinex","BTCUSD",1734559896749,1.20888304,100670.0,100660.0,0.02020296]
["bitfinex","BTCUSD",1734559897218,1.20888304,100670.0,100660.0,0.00042006]
["bitfinex","BTCUSD",1734559897338,1.20905524,100670.0,100660.0,0.00042006]
["bitfinex","BTCUSD",1734559897544,1.38314756,100670.0,100660.0,6e-08]
["bitfinex","BTCUSD",1734559897976,1.59489477,100670.0,100660.0,6e-08]
["bitfinex","BTCUSD",1734559899172,1.72681857,100670.0,100660.0,6e-08]
["bitfinex","BTCUSD",1734559900215,1.50694558,100670.0,100660.0,6e-08]
["bitfinex","BTCUSD",1734559900820,1.40694558,100670.0,100660.0,6e-08]
["bitfinex","BTCUSD",1734559901221,1.45988836,100670.0,100660.0,6e-08]
["bitfinex","BTCUSD",1734559901601,1.55988836,100670.0,100660.0,6e-08]
["bitfinex","BTCUSD",1734559901804,1.45988836,100670.0,100660.0,6e-08]
["bitfinex","BTCUSD",1734559902185,1.55988836,100670.0,100660.0,6e-08]
["bitfinex","BTCUSD",1734559905563,1.25214883,100670.0,100660.0,6e-08]
["bitfinex","BTCUSD",1734559906512,1.38398997,100670.0,100660.0,6e-08]
["bitfinex","BTCUSD",1734559906914,1.13398997,100670.0,100660.0,6e-08]
["bitfinex","BTCUSD",1734559908007,1.23398997,100670.0,100660.0,6e-08]
["bitfinex","BTCUSD",1734559908181,1.38398997,100670.0,100660.0,6e-08]
["bitfinex","BTCUSD",1734559908410,1.30588997,100670.0,100660.0,6e-08]
["bitfinex","BTCUSD",1734559909009,1.17404883,100670.0,100660.0,6e-08]
["bitfinex","BTCUSD",1734559912214,1.48178836,100670.0,100660.0,6e-08]
["bitfinex","BTCUSD",1734559912414,1.48178836,100670.0,100660.0,2.00000006]
["bitfinex","BTCUSD",1734559913281,1.17404883,100670.0,100660.0,2.00000006]
["bitfinex","BTCUSD",1734559914200,1.20588997,100670.0,100660.0,2.00000006]
["bitfinex","BTCUSD",1734559915014,1.1955718,100670.0,100660.0,2.00000006]
["bitfinex","BTCUSD",1734559916713,0.95304588,100670.0,100660.0,2.00000006]
["bitfinex","BTCUSD",1734559916898,0.83756945,100670.0,100660.0,2.00000006]
["bitfinex","BTCUSD",1734559917044,0.68756945,100670.0,100660.0,2.07540006]
["bitfinex","BTCUSD",1734559917937,0.68756945,100670.0,100660.0,2.00000006]
["bitfinex","BTCUSD",1734559918377,0.90934268,100680.0,100670.0,1.31243055]
["bitfinex","BTCUSD",1734559918591,1.02005573,100680.0,100670.0,1.31243055]
["bitfinex","BTCUSD",1734559918945,0.80052981,100680.0,100670.0,1.31243055]
["bitfinex","BTCUSD",1734559919201,1.29717981,100680.0,100670.0,1.31243055]
["bitfinex","BTCUSD",1734559919339,1.19717981,100680.0,100670.0,1.31243055]
["bitfinex","BTCUSD",1734559919707,1.21117981,100680.0,100670.0,1.31443055]
["bitfinex","BTCUSD",1734559920650,1.31117981,100680.0,100670.0,1.30154055]
["bitfinex","BTCUSD",1734559921033,1.53070573,100680.0,100670.0,1.30154055]
["bitfinex","BTCUSD",1734559921450,1.50770573,100680.0,100670.0,1.30154055]
["bitfinex","BTCUSD",1734559921646,0.93438831,100690.0,100680.0,0.49229427]
["bitfinex","BTCUSD",1734559921647,0.88575031,100690.0,100680.0,0.49229427]
["bitfinex","BTCUSD",1734559921947,1.0868354,100690.0,100680.0,0.49229427]
["bitfinex","BTCUSD",1734559922335,1.10652592,100690.0,100680.0,0.49229427]
["bitfinex","BTCUSD",1734559922679,1.65599122,100690.0,100680.0,0.48145427]
["bitfinex","BTCUSD",1734559922881,1.55131756,100690.0,100680.0,0.36325496]
["bitfinex","BTCUSD",1734559923024,1.57248221,100690.0,100680.0,0.36325496]
["bitfinex","BTCUSD",1734559923225,1.67698221,100690.0,100680.0,0.36325496]
["bitfinex","BTCUSD",1734559923425,1.54261691,100690.0,100680.0,0.36325496]
["bitfinex","BTCUSD",1734559924770,1.44261691,100690.0,100680.0,0.27280496]
["bitfinex","BTCUSD",1734559925923,1.6624899,100690.0,100680.0,0.27280496]
["bitfinex","BTCUSD",1734559926307,1.6624899,100690.0,100680.0,0.23885888]
["bitfinex","BTCUSD",1734559926532,1.7624899,100690.0,100680.0,0.23885888]
["bitfinex","BTCUSD",1734559929344,1.54261691,100690.0,100680.0,0.23885888]
["bitfinex","BTCUSD",1734559930496,1.28564093,100690.0,100680.0,0.23885888]
["bitfinex","BTCUSD",1734559930701,1.14039119,100690.0,100680.0,0.23885888]
["bitfinex","BTCUSD",1734559930905,1.11038359,100690.0,100680.0,0.32005888]
["bitfinex","BTCUSD",1734559931113,1.11038359,100690.0,100680.0,0.31955888]
["bitfinex","BTCUSD",1734559931607,0.71461221,100690.0,100680.0,0.31955888]
["bitfinex","BTCUSD",1734559931811,0.71461221,100690.0,100680.0,0.31855888]
["bitfinex","BTCUSD",1734559932021,0.70961221,100690.0,100680.0,0.31755888]
["bitfinex","BTCUSD",1734559932625,0.71461221,100690.0,100680.0,0.31855888]
["bitfinex","BTCUSD",1734559933046,0.86461221,100690.0,100680.0,0.31855888]
["bitfinex","BTCUSD",1734559933650,1.07959685,100690.0,100680.0,0.23735888]
["bitfinex","BTCUSD",1734559933871,1.07959685,100690.0,100680.0,0.22681505]
["bitfinex","BTCUSD",1734559934102,1.25899685,100690.0,100680.0,0.21994568]
["bitfinex","BTCUSD",1734559934958,1.28019401,100690.0,100680.0,0.21994568]
["bitfinex","BTCUSD",1734559935359,1.68114116,100690.0,100680.0,0.21994568]
["bitfinex","BTCUSD",1734559936360,1.68114116,100690.0,100680.0,0.17097618]
["bitfinex","BTCUSD",1734559937583,1.50524277,100690.0,100680.0,0.17097618]
["bitfinex","BTCUSD",1734559938928,1.50524277,100690.0,100670.0,1.29962655]
["bitfinex","BTCUSD",1734559939099,0.85376024,100680.0,100670.0,0.73912253]
["bitfinex","BTCUSD",1734559939334,1.67752897,100680.0,100670.0,0.63588409]
["bitfinex","BTCUSD",1734559939900,1.67752897,100680.0,100670.0,0.15222869]
["bitfinex","BTCUSD",1734559940101,1.67752897,100680.0,100670.0,0.05288969]
["bitfinex","BTCUSD",1734559940242,1.67752897,100680.0,100670.0,0.04388969]
["bitfinex","BTCUSD",1734559940634,1.47752897,100680.0,100670.0,0.04388969]
["bitfinex","BTCUSD",1734559940836,1.68024684,100680.0,100670.0,0.00415569]
["bitfinex","BTCUSD",1734559941055,1.68024684,100680.0,100670.0,6.9e-07]
["bitfinex","BTCUSD",1734559941677,0.471668,100670.0,100660.0,1.96026275]
["bitfinex","BTCUSD",1734559942008,1.26025264,100670.0,100660.0,1.88078675]
["bitfinex","BTCUSD",1734559942168,1.26025264,100670.0,100660.0,1.86091775]
["bitfinex","BTCUSD",1734559942754,1.49000983,100670.0,100660.0,1.855955]
["bitfinex","BTCUSD",1734559943002,1.49000983,100670.0,100660.0,1.776479]
["bitfinex","BTCUSD",1734559943205,1.49000983,100670.0,100660.0,1.75661]
["bitfinex","BTCUSD",1734559943666,1.77512295,100670.0,100660.0,1.75661]
["bitfinex","BTCUSD",1734559943871,1.77512295,100670.0,100660.0,1.736741]
["bitfinex","BTCUSD",1734559943872,1.55436576,100670.0,100660.0,1.736741]
["bitfinex","BTCUSD",1734559944301,1.55436576,100670.0,100660.0,1.697003]
["bitfinex","BTCUSD",1734559944453,1.55436576,100670.0,100660.0,1.678134]
["bitfinex","BTCUSD",1734559944657,1.55436576,100670.0,100660.0,1.658265]
["bitfinex","BTCUSD",1734559944875,1.55436576,100670.0,100660.0,1.638396]
["bitfinex","BTCUSD",1734559945057,1.55436576,100670.0,100660.0,1.598658]
["bitfinex","BTCUSD",1734559945419,1.53286786,100670.0,100660.0,1.55892]
["bitfinex","BTCUSD",1734559945977,1.26925264,100670.0,100660.0,1.539051]
["bitfinex","BTCUSD",1734559946194,1.26925264,100670.0,100660.0,1.479444]
["bitfinex","BTCUSD",1734559946431,1.27959811,100670.0,100660.0,1.459575]
["bitfinex","BTCUSD",1734559946822,1.35619811,100670.0,100660.0,1.44614557]
["bitfinex","BTCUSD",1734559946964,1.35619811,100670.0,100660.0,1.38370256]
["bitfinex","BTCUSD",1734559947371,1.37425766,100670.0,100660.0,1.34396456]
["bitfinex","BTCUSD",1734559947997,1.37425766,100670.0,100660.0,1.30422656]
["bitfinex","BTCUSD",1734559948200,1.37425766,100670.0,100660.0,1.28435756]
["bitfinex","BTCUSD",1734559948402,1.37425766,100670.0,100660.0,1.24461956]
["bitfinex","BTCUSD",1734559948599,1.37425766,100670.0,100660.0,1.22138269]
["bitfinex","BTCUSD",1734559948800,1.37425766,100670.0,100660.0,1.20151369]
["bitfinex","BTCUSD",1734559949053,1.37425766,100670.0,100660.0,1.12203769]
["bitfinex","BTCUSD",1734559950062,1.37425766,100670.0,100660.0,1.08229969]
["bitfinex","BTCUSD",1734559950299,1.37425766,100670.0,100660.0,1.04256169]
["bitfinex","BTCUSD",1734559950968,1.37425766,100670.0,100660.0,0.91244669]
["bitfinex","BTCUSD",1734559951152,1.37425766,100670.0,100660.0,0.89257769]
["bitfinex","BTCUSD",1734559951569,1.10166534,100670.0,100660.0,0.89257769]
["bitfinex","BTCUSD",1734559951788,1.00166534,100670.0,100660.0,0.89257769]
["bitfinex","BTCUSD",1734559952397,1.39901619,100670.0,100660.0,0.89257769]
["bitfinex","BTCUSD",1734559953234,1.31070343,100670.0,100660.0,0.89257769]
["bitfinex","BTCUSD",1734559954164,1.31070343,100670.0,100660.0,0.89266379]
["bitfinex","BTCUSD",1734559954385,1.40669575,100670.0,100660.0,0.89266379]
["bitfinex","BTCUSD",1734559954593,1.40686795,100670.0,100660.0,0.86911945]
["bitfinex","BTCUSD",1734559954800,1.40686795,100670.0,100660.0,0.83181898]
["bitfinex","BTCUSD",1734559955002,1.40686795,100670.0,100660.0,0.79573196]
["bitfinex","BTCUSD",1734559955214,2.14918839,100670.0,100660.0,0.79573196]
["bitfinex","BTCUSD",1734559956437,2.34918839,100670.0,100660.0,0.79573196]
["bitfinex","BTCUSD",1734559957072,2.37858226,100670.0,100660.0,0.79573196]
["bitfinex","BTCUSD",1734559957284,2.45488226,100670.0,100660.0,0.79573196]
["bitfinex","BTCUSD",1734559957677,2.45488226,100670.0,100660.0,0.68132066]
["bitfinex","BTCUSD",1734559957939,2.55087458,100670.0,100660.0,0.68132066]
["bitfinex","BTCUSD",1734559958228,2.3742742,100670.0,100660.0,0.68132066]
["bitfinex","BTCUSD",1734559958638,2.3742742,100670.0,100660.0,0.67688151]
["bitfinex","BTCUSD",1734559959039,2.3742742,100670.0,100660.0,0.66418151]
["bitfinex","BTCUSD",1734559959667,2.3742742,100670.0,100660.0,0.61834184]
["bitfinex","BTCUSD",1734559959889,2.3742742,100670.0,100660.0,0.59785189]
["bitfinex","BTCUSD",1734559960608,2.3742742,100670.0,100660.0,0.51426412]
["bitfinex","BTCUSD",1734559961426,2.3742742,100670.0,100660.0,0.47550413]
["bitfinex","BTCUSD",1734559962190,2.4742742,100670.0,100660.0,0.34832744]
["bitfinex","BTCUSD",1734559962409,2.50486702,100670.0,100660.0,0.34832744]
["bitfinex","BTCUSD",1734559962615,2.51004466,100670.0,100660.0,0.34832744]
["bitfinex","BTCUSD",1734559963052,2.47045184,100670.0,100660.0,0.26785144]
["bitfinex","BTCUSD",1734559963271,2.47045184,100670.0,100660.0,0.24798244]
["bitfinex","BTCUSD",1734559963475,2.45005797,100670.0,100660.0,0.24798244]
["bitfinex","BTCUSD",1734559963690,2.91367319,100670.0,100660.0,0.24798244]
["bitfinex","BTCUSD",1734559963890,2.69292272,100670.0,100660.0,0.24898244]
["bitfinex","BTCUSD",1734559964557,2.61662272,100670.0,100660.0,0.24898244]
["bitfinex","BTCUSD",1734559964990,2.3530075,100670.0,100660.0,0.24898244]
["bitfinex","BTCUSD",1734559965927,1.8530075,100670.0,100660.0,0.24898244]
["bitfinex","BTCUSD",1734559966133,1.8300075,100670.0,100660.0,0.24898244]
["bitfinex","BTCUSD",1734559966344,2.05058689,100670.0,100660.0,0.24898244]
["bitfinex","BTCUSD",1734559966748,1.80459457,100670.0,100660.0,0.37928244]
["bitfinex","BTCUSD",1734559966952,1.49441114,100670.0,100660.0,0.47928244]
["bitfinex","BTCUSD",1734559967153,1.22015159,100670.0,100660.0,0.87396276]
["bitfinex","BTCUSD",1734559967367,0.99915159,100670.0,100660.0,0.74366276]
["bitfinex","BTCUSD",1734559967577,0.99915159,100670.0,100660.0,0.74266276]
["bitfinex","BTCUSD",1734559967789,1.16663047,100670.0,100660.0,0.74166276]
["bitfinex","BTCUSD",1734559967988,1.17563047,100670.0,100660.0,0.74166276]
["bitfinex","BTCUSD",1734559968826,0.7785722,100670.0,100660.0,0.74166276]
["bitfinex","BTCUSD",1734559969033,0.7865722,100670.0,100660.0,0.74266276]
["bitfinex","BTCUSD",1734559969245,0.7775722,100670.0,100660.0,0.74266276]
["bitfinex","BTCUSD",1734559969454,0.7695722,100670.0,100660.0,0.74666276]
["bitfinex","BTCUSD",1734559969855,0.7695722,100670.0,100660.0,0.75166276]
["bitfinex","BTCUSD",1734559970328,0.7695722,100670.0,100660.0,0.74666276]
["bitfinex","BTCUSD",1734559970532,0.7695722,100670.0,100660.0,0.74966276]
["bitfinex","BTCUSD",1734559970946,0.7695722,100670.0,100660.0,0.55097476]
["bitfinex","BTCUSD",1734559971133,0.7695722,100670.0,100660.0,0.25498244]
["bitfinex","BTCUSD",1734559971343,0.9682402,100670.0,100660.0,0.25498244]
["bitfinex","BTCUSD",1734559972065,0.9652402,100670.0,100660.0,0.25498244]
["bitfinex","BTCUSD",1734559972403,0.9652402,100670.0,100660.0,0.25198244]
["bitfinex","BTCUSD",1734559972801,0.9652402,100670.0,100660.0,0.24998244]
["bitfinex","BTCUSD",1734559973003,1.1152402,100670.0,100660.0,0.25098244]
["bitfinex","BTCUSD",1734559973420,1.1152402,100670.0,100660.0,0.24798244]
["bitfinex","BTCUSD",1734559973626,1.21123252,100670.0,100660.0,0.24798244]
["bitfinex","BTCUSD",1734559973836,1.21123252,100670.0,100660.0,0.24998244]
["bitfinex","BTCUSD",1734559974934,1.21123252,100670.0,100660.0,0.24798244]
["bitfinex","BTCUSD",1734559975328,1.41012484,100670.0,100660.0,0.24698244]
["bitfinex","BTCUSD",1734559975542,1.41212484,100670.0,100660.0,0.24698244]
["bitfinex","BTCUSD",1734559975879,1.41012484,100670.0,100660.0,0.24698244]
["bitfinex","BTCUSD",1734559976088,1.41212484,100670.0,100660.0,0.24698244]
["bitfinex","BTCUSD",1734559976391,1.41812484,100670.0,100660.0,0.24798244]
["bitfinex","BTCUSD",1734559976594,1.48797663,100670.0,100660.0,0.24698244]
["bitfinex","BTCUSD",1734559977007,1.47562484,100670.0,100660.0,0.24898244]
["bitfinex","BTCUSD",1734559977243,1.47562484,100670.0,100660.0,0.18937544]
["bitfinex","BTCUSD",1734559977453,1.56387329,100670.0,100660.0,0.14963744]
["bitfinex","BTCUSD",1734559978443,1.58522508,100670.0,100660.0,0.08903044]
["bitfinex","BTCUSD",1734559978709,2.19825399,100670.0,100660.0,0.01407244]
["bitfinex","BTCUSD",1734559978920,2.19825399,100670.0,100660.0,4.4e-07]
["bitfinex","BTCUSD",1734559979123,2.20725399,100670.0,100660.0,4.4e-07]
["bitfinex","BTCUSD",1734559979509,2.20721225,100670.0,100660.0,4.4e-07]
["bitfinex","BTCUSD",1734559980120,0.651588,100660.0,100650.0,0.83649108]
["bitfinex","BTCUSD",1734559980350,0.651588,100660.0,100650.0,0.8331881]
["bitfinex","BTCUSD",1734559980351,0.85997264,100660.0,100650.0,0.8331881]
["bitfinex","BTCUSD",1734559981383,0.86897264,100660.0,100650.0,0.8331881]
["bitfinex","BTCUSD",1734559981775,1.31126265,100660.0,100650.0,0.8331881]
["bitfinex","BTCUSD",1734559982401,1.32159902,100660.0,100650.0,0.8331881]
["bitfinex","BTCUSD",1734559982608,1.12159902,100660.0,100650.0,0.8331881]
["bitfinex","BTCUSD",1734559982811,1.09859902,100660.0,100650.0,0.8331881]
["bitfinex","BTCUSD",1734559983014,0.72591718,100660.0,100650.0,0.8331881]
["bitfinex","BTCUSD",1734559983831,0.32908032,100660.0,100650.0,0.8331881]
["bitfinex","BTCUSD",1734559984235,0.50208032,100660.0,100650.0,0.8331881]
["bitfinex","BTCUSD",1734559987714,0.59807264,100660.0,100650.0,0.8331881]
["bitfinex","BTCUSD",1734559988126,0.50208032,100660.0,100650.0,0.8331881]
["bitfinex","BTCUSD",1734559988737,0.52491621,100660.0,100650.0,0.8331881]
["bitfinex","BTCUSD",1734559988957,0.52508841,100660.0,100650.0,0.8331881]
["bitfinex","BTCUSD",1734559991456,0.40609609,100660.0,100650.0,0.8331881]
["bitfinex","BTCUSD",1734559992861,0.25609609,100660.0,100650.0,0.8331881]
["bitfinex","BTCUSD",1734559993022,0.05740809,100660.0,100650.0,0.8331881]
["bitfinex","BTCUSD",1734559993227,0.0345722,100660.0,100650.0,1.0331881]
["bitfinex","BTCUSD",1734559993472,0.0345722,100660.0,100650.0,1.32788842]
["bitfinex","BTCUSD",1734559993843,0.0255722,100660.0,100650.0,1.32788842]
["bitfinex","BTCUSD",1734559994042,0.0165722,100660.0,100650.0,1.32788842]
["bitfinex","BTCUSD",1734559994271,0.0185722,100660.0,100650.0,1.32888842]
["bitfinex","BTCUSD",1734559995085,0.0165722,100660.0,100650.0,1.32888842]
["bitfinex","BTCUSD",1734559995421,0.0175722,100660.0,100650.0,1.32788842]
["bitfinex","BTCUSD",1734559995594,0.0175722,100660.0,100650.0,1.33188842]
["bitfinex","BTCUSD",1734559995984,0.0175722,100660.0,100650.0,1.69565458]
["bitfinex","BTCUSD",1734559996195,0.0175722,100660.0,100650.0,1.81865458]
["bitfinex","BTCUSD",1734559996958,0.0175722,100660.0,100650.0,1.81465458]
["bitfinex","BTCUSD",1734559997128,0.0185722,100660.0,100650.0,1.70688842]
["bitfinex","BTCUSD",1734559997332,0.0185722,100660.0,100650.0,2.10541608]
["bitfinex","BTCUSD",1734559997535,0.0175722,100660.0,100650.0,2.10541608]
["bitfinex","BTCUSD",1734559997695,0.0165722,100660.0,100650.0,2.09941608]
["bitfinex","BTCUSD",1734559997894,0.0185722,100660.0,100650.0,2.10741608]
["bitfinex","BTCUSD",1734559998099,0.0185722,100660.0,100650.0,2.22118224]
["bitfinex","BTCUSD",1734559998321,0.0185722,100660.0,100650.0,1.90741608]
["bitfinex","BTCUSD",1734559998741,0.0185722,100660.0,100650.0,2.10741608]
["bitfinex","BTCUSD",1734559999589,0.0185722,100660.0,100650.0,1.70888842]
["bitfinex","BTCUSD",1734560000036,0.0185722,100660.0,100650.0,1.52849744]
["bitfinex","BTCUSD",1734560000212,0.0185722,100660.0,100650.0,1.72849744]
["bitfinex","BTCUSD",1734560000571,0.0185722,100660.0,100650.0,1.52849744]
["bitfinex","BTCUSD",1734560000770,0.0185722,100660.0,100650.0,1.62849744]
["bitfinex","BTCUSD",1734560001206,0.0185722,100660.0,100650.0,1.35549744]
["bitfinex","BTCUSD",1734560001408,0.0185722,100660.0,100650.0,1.23588842]
["bitfinex","BTCUSD",1734560001584,0.0185722,100660.0,100650.0,1.33588842]
["bitfinex","BTCUSD",1734560002260,0.0165722,100660.0,100650.0,1.32788842]
["bitfinex","BTCUSD",1734560002580,0.0175722,100660.0,100650.0,1.32988842]
["bitfinex","BTCUSD",1734560002756,0.0175722,100660.0,100650.0,1.35288842]
["bitfinex","BTCUSD",1734560003585,0.0175722,100660.0,100650.0,1.45888842]
["bitfinex","BTCUSD",1734560003785,0.0175722,100660.0,100650.0,1.82265458]
["bitfinex","BTCUSD",1734560003944,0.0011722,100660.0,100650.0,1.82265458]
["bitfinex","BTCUSD",1734560004946,0.67076061,100670.0,100660.0,0.573]
["bitfinex","BTCUSD",1734560005146,0.51883506,100730.0,100710.0,0.198586]
["bitfinex","BTCUSD",1734560005147,0.0822722,100730.0,100710.0,0.198586]
["bitfinex","BTCUSD",1734560005382,0.2808242,100730.0,100710.0,0.39457832]
["bitfinex","BTCUSD",1734560005620,0.28099298,100730.0,100710.0,0.39457832]
["bitfinex","BTCUSD",1734560005992,0.00034098,100730.0,100720.0,0.29599232]
["bitfinex","BTCUSD",1734560006210,0.00034098,100730.0,100720.0,0.49456232]
["bitfinex","BTCUSD",1734560007786,0.00034098,100730.0,100720.0,0.50156232]
["bitfinex","BTCUSD",1734560008461,0.00034098,100730.0,100720.0,0.007]
["bitfinex","BTCUSD",1734560008692,0.19889098,100730.0,100720.0,0.107]
["bitfinex","BTCUSD",1734560008975,0.34889098,100730.0,100720.0,0.107]
["bitfinex","BTCUSD",1734560009184,0.39579098,100730.0,100720.0,0.007]
["bitfinex","BTCUSD",1734560009386,0.5899833,100730.0,100720.0,0.007]
["bitfinex","BTCUSD",1734560009526,0.5899833,100730.0,100720.0,0.004]
["bitfinex","BTCUSD",1734560009727,0.15,100690.0,100680.0,0.2]
["bitfinex","BTCUSD",1734560009958,0.15,100690.0,100680.0,0.29599232]
["bitfinex","BTCUSD",1734560010743,0.348629,100690.0,100680.0,0.29599232]
["bitfinex","BTCUSD",1734560011746,0.15,100690.0,100680.0,0.29599232]
["bitfinex","BTCUSD",1734560011976,0.15,100690.0,100680.0,0.19599232]
["bitfinex","BTCUSD",1734560012174,0.15,100690.0,100680.0,0.29599232]
["bitfinex","BTCUSD",1734560012509,0.348629,100690.0,100680.0,0.29599232]
["bitfinex","BTCUSD",1734560012712,0.1501722,100690.0,100680.0,0.29599232]
["bitfinex","BTCUSD",1734560012969,0.1501722,100690.0,100680.0,0.29699232]
["bitfinex","BTCUSD",1734560014838,0.0001722,100690.0,100680.0,0.49564132]
["bitfinex","BTCUSD",1734560018625,0.0001722,100690.0,100680.0,0.49464132]
["bitfinex","BTCUSD",1734560018948,0.0001722,100690.0,100680.0,0.87264132]
["bitfinex","BTCUSD",1734560019380,0.0011722,100690.0,100680.0,0.87964132]
["bitfinex","BTCUSD",1734560021548,0.0011722,100690.0,100680.0,0.99340748]
["bitfinex","BTCUSD",1734560021748,2e-07,100690.0,100680.0,1.01097161]
["bitfinex","BTCUSD",1734560022981,2e-07,100690.0,100680.0,1.12473777]
["bitfinex","BTCUSD",1734560023185,2e-07,100690.0,100680.0,1.00597161]
["bitfinex","BTCUSD",1734560023621,0.0001722,100730.0,100720.0,0.39857]
["bitfinex","BTCUSD",1734560023792,0.00034098,100730.0,100720.0,0.49456232]
["bitfinex","BTCUSD",1734560024379,0.00034098,100730.0,100720.0,0.51756232]
["bitfinex","BTCUSD",1734560025016,0.00034098,100730.0,100720.0,0.51856232]
["bitfinex","BTCUSD",1734560025251,0.00034098,100730.0,100720.0,0.49556232]
["bitfinex","BTCUSD",1734560025386,0.00034098,100730.0,100720.0,0.49456232]
["bitfinex","BTCUSD",1734560025802,0.00034098,100730.0,100720.0,0.49656232]
["bitfinex","BTCUSD",1734560026247,0.00034098,100730.0,100720.0,0.49456232]
["bitfinex","BTCUSD",1734560026574,0.00034098,100730.0,100720.0,0.50456232]
["bitfinex","BTCUSD",1734560027158,0.000172,100750.0,100740.0,0.2]
["bitfinex","BTCUSD",1734560027386,0.00073426,100750.0,100740.0,0.49551467]
["bitfinex","BTCUSD",1734560027571,0.00073426,100750.0,100740.0,0.49452232]
["bitfinex","BTCUSD",1734560028985,0.00073426,100750.0,100740.0,0.49952232]
["bitfinex","BTCUSD",1734560029181,0.00073426,100750.0,100740.0,0.49752232]
["bitfinex","BTCUSD",1734560029565,0.00073426,100750.0,100740.0,0.50252232]
["bitfinex","BTCUSD",1734560030190,0.00073426,100750.0,100740.0,0.5221011]
["bitfinex","BTCUSD",1734560033156,0.00073426,100750.0,100740.0,0.53979343]
["bitfinex","BTCUSD",1734560033357,0.00073426,100750.0,100740.0,0.50252232]
["bitfinex","BTCUSD",1734560034024,0.00073426,100750.0,100740.0,0.49952232]
["bitfinex","BTCUSD",1734560034439,0.13213426,100750.0,100740.0,0.20499232]
["bitfinex","BTCUSD",1734560034642,0.13213426,100750.0,100740.0,0.30352232]
["bitfinex","BTCUSD",1734560034855,0.54857619,100750.0,100740.0,0.005]
["bitfinex","BTCUSD",1734560035066,0.547167,100720.0,100690.0,0.198613]
["bitfinex","BTCUSD",1734560035281,0.19859,100710.0,100690.0,0.59323232]
["bitfinex","BTCUSD",1734560035481,0.19859,100710.0,100690.0,0.59322432]
["bitfinex","BTCUSD",1734560035924,0.19859,100710.0,100690.0,0.69322432]
["bitfinex","BTCUSD",1734560036123,0.19859,100710.0,100700.0,0.1]
["bitfinex","BTCUSD",1734560036333,0.19859,100710.0,100690.0,0.59822332]
["bitfinex","BTCUSD",1734560036543,0.19859,100710.0,100690.0,0.89184232]
["bitfinex","BTCUSD",1734560036747,0.1264,100700.0,100690.0,0.2011611]
["bitfinex","BTCUSD",1734560036920,0.325009,100700.0,100690.0,0.1011611]
["bitfinex","BTCUSD",1734560037811,0.325009,100700.0,100690.0,0.1051611]
["bitfinex","BTCUSD",1734560038018,0.325009,100700.0,100690.0,0.2001611]
["bitfinex","BTCUSD",1734560038226,0.325009,100700.0,100690.0,0.1961611]
["bitfinex","BTCUSD",1734560038433,0.325009,100700.0,100690.0,0.0961611]
["bitfinex","BTCUSD",1734560038638,0.325009,100700.0,100690.0,0.2981611]
["bitfinex","BTCUSD",1734560038842,0.325009,100700.0,100690.0,0.1981611]
["bitfinex","BTCUSD",1734560039047,0.1264,100700.0,100690.0,0.2981611]
["bitfinex","BTCUSD",1734560039246,0.1264,100700.0,100690.0,0.4977901]
["bitfinex","BTCUSD",1734560039450,0.1264,100700.0,100690.0,0.4967901]
["bitfinex","BTCUSD",1734560039863,0.1284,100700.0,100690.0,0.4947901]
["bitfinex","BTCUSD",1734560040905,0.1284,100700.0,100690.0,0.3947901]
["bitfinex","BTCUSD",1734560041115,0.1284,100700.0,100690.0,0.4947901]
["bitfinex","BTCUSD",1734560041534,0.1264,100700.0,100690.0,0.4967901]
["bitfinex","BTCUSD",1734560041977,0.1264,100700.0,100690.0,0.4987901]
["bitfinex","BTCUSD",1734560043010,0.1264,100700.0,100690.0,0.4967901]
["bitfinex","BTCUSD",1734560043220,0.1264,100700.0,100690.0,0.4987901]
["bitfinex","BTCUSD",1734560044514,0.1212,100720.0,100710.0,0.29859]
["bitfinex","BTCUSD",1734560044716,0.1212,100720.0,100710.0,0.49458232]
["bitfinex","BTCUSD",1734560045955,0.1262,100720.0,100710.0,0.49458232]
["bitfinex","BTCUSD",1734560046584,0.005,100720.0,100710.0,0.49458232]
["bitfinex","BTCUSD",1734560047099,0.1211,100740.0,100730.0,0.2]
["bitfinex","BTCUSD",1734560047303,0.121272,100740.0,100730.0,0.49454232]
["bitfinex","BTCUSD",1734560047504,0.000172,100740.0,100730.0,0.49454232]
["bitfinex","BTCUSD",1734560048355,0.00073426,100740.0,100730.0,0.49454232]
["bitfinex","BTCUSD",1734560048560,0.00073426,100740.0,100730.0,0.49954232]
["bitfinex","BTCUSD",1734560049369,0.00073426,100740.0,100730.0,0.50154232]
["bitfinex","BTCUSD",1734560049569,0.00073426,100740.0,100730.0,0.52454232]
["bitfinex","BTCUSD",1734560049748,0.00073426,100740.0,100730.0,0.62254232]
["bitfinex","BTCUSD",1734560050110,0.00073426,100740.0,100730.0,0.72654232]
["bitfinex","BTCUSD",1734560050637,0.00073426,100740.0,100730.0,0.87654232]
["bitfinex","BTCUSD",1734560052044,2.6e-07,100740.0,100730.0,0.87654232]
["bitfinex","BTCUSD",1734560052217,2.6e-07,100750.0,100740.0,0.573]
["bitfinex","BTCUSD",1734560052419,2.6e-07,100750.0,100740.0,0.86752232]
["bitfinex","BTCUSD",1734560053207,2.6e-07,100750.0,100740.0,1.03803343]
["bitfinex","BTCUSD",1734560053428,2.6e-07,100750.0,100740.0,0.87152232]
["bitfinex","BTCUSD",1734560053633,2.6e-07,100750.0,100740.0,0.87652232]
["bitfinex","BTCUSD",1734560053836,2.6e-07,100750.0,100740.0,0.86752232]
["bitfinex","BTCUSD",1734560054239,2.6e-07,100750.0,100740.0,0.87252232]
["bitfinex","BTCUSD",1734560054872,2.6e-07,100750.0,100740.0,1.04303343]
["bitfinex","BTCUSD",1734560055901,2.6e-07,100750.0,100740.0,1.04703343]
["bitfinex","BTCUSD",1734560056070,2.6e-07,100750.0,100740.0,1.04303343]
["bitfinex","BTCUSD",1734560056314,2.6e-07,100750.0,100740.0,1.03803343]
["bitfinex","BTCUSD",1734560056490,2.6e-07,100750.0,100740.0,1.04203343]
["bitfinex","BTCUSD",1734560056753,2e-07,100770.0,100760.0,0.4]
["bitfinex","BTCUSD",1734560056953,0.00016881,100770.0,100760.0,0.86748332]
["bitfinex","BTCUSD",1734560057753,8.1e-07,100770.0,100760.0,0.86748332]
["bitfinex","BTCUSD",1734560057992,0.0001722,100790.0,100780.0,0.2]
["bitfinex","BTCUSD",1734560058201,0.0001722,100790.0,100780.0,0.41998429]
["bitfinex","BTCUSD",1734560058404,0.0001722,100790.0,100780.0,0.56899232]
["bitfinex","BTCUSD",1734560058790,0.0001722,100790.0,100780.0,0.76744432]
["bitfinex","BTCUSD",1734560060185,0.0001722,100790.0,100780.0,0.77144432]
["bitfinex","BTCUSD",1734560060743,0.0001722,100790.0,100780.0,0.77544432]
["bitfinex","BTCUSD",1734560061339,0.0001722,100790.0,100780.0,0.79574653]
["bitfinex","BTCUSD",1734560062110,0.0001722,100790.0,100780.0,0.69574653]
["bitfinex","BTCUSD",1734560062348,0.0001722,100790.0,100780.0,0.59574653]
["bitfinex","BTCUSD",1734560062685,0.0001722,100790.0,100780.0,0.79574653]
["bitfinex","BTCUSD",1734560062886,0.0001722,100790.0,100780.0,0.52274653]
["bitfinex","BTCUSD",1734560063065,0.4780042,100790.0,100780.0,0.10399232]
["bitfinex","BTCUSD",1734560063218,0.4780042,100790.0,100780.0,0.008]
["bitfinex","BTCUSD",1734560063765,0.4780042,100790.0,100780.0,0.104]
["bitfinex","BTCUSD",1734560064201,0.6764482,100790.0,100780.0,0.104]
["bitfinex","BTCUSD",1734560064778,0.6764482,100790.0,100780.0,0.004]
["bitfinex","BTCUSD",1734560064779,0.2795722,100790.0,100780.0,0.004]
["bitfinex","BTCUSD",1734560064988,0.4780042,100790.0,100780.0,0.004]
["bitfinex","BTCUSD",1734560065555,0.198471,100770.0,100750.0,0.496997]
["bitfinex","BTCUSD",1734560065757,0.198471,100770.0,100760.0,0.09616093]
["bitfinex","BTCUSD",1734560066021,0.198471,100770.0,100760.0,0.19616093]
["bitfinex","BTCUSD",1734560066325,0.327871,100770.0,100760.0,0.29616093]
["bitfinex","BTCUSD",1734560066622,0.327871,100770.0,100760.0,0.09616093]
["bitfinex","BTCUSD",1734560066822,0.327871,100770.0,100760.0,0.19616093]
["bitfinex","BTCUSD",1734560067022,0.327871,100770.0,100760.0,0.29716093]
["bitfinex","BTCUSD",1734560067533,0.327871,100770.0,100760.0,0.29916093]
["bitfinex","BTCUSD",1734560068291,0.327871,100770.0,100760.0,0.29816093]
["bitfinex","BTCUSD",1734560068516,0.327871,100770.0,100760.0,0.00016861]
["bitfinex","BTCUSD",1734560068947,0.477871,100770.0,100760.0,0.10016861]
["bitfinex","BTCUSD",1734560069185,0.477871,100770.0,100760.0,0.00016861]
["bitfinex","BTCUSD",1734560069387,0.477871,100770.0,100760.0,0.10016861]
["bitfinex","BTCUSD",1734560069541,0.479871,100770.0,100760.0,0.10016861]
["bitfinex","BTCUSD",1734560069745,0.479871,100770.0,100760.0,0.00016861]
["bitfinex","BTCUSD",1734560070069,0.479871,100770.0,100760.0,0.10016861]
["bitfinex","BTCUSD",1734560070994,0.479871,100770.0,100760.0,0.00016861]
["bitfinex","BTCUSD",1734560071203,0.479871,100770.0,100760.0,0.10016861]
["bitfinex","BTCUSD",1734560071607,0.2814,100770.0,100760.0,0.29616093]
["bitfinex","BTCUSD",1734560072020,0.2814,100770.0,100760.0,0.49465193]
["bitfinex","BTCUSD",1734560072232,0.1314,100770.0,100760.0,0.49465193]
["bitfinex","BTCUSD",1734560072392,0.1294,100770.0,100760.0,0.49465193]
["bitfinex","BTCUSD",1734560073407,0.1294,100770.0,100760.0,0.49665193]
["bitfinex","BTCUSD",1734560076795,0.1294,100770.0,100760.0,0.51165469]
["bitfinex","BTCUSD",1734560077831,0.1294,100770.0,100760.0,0.09816093]
["bitfinex","BTCUSD",1734560078026,0.1294,100770.0,100760.0,0.49665193]
["bitfinex","BTCUSD",1734560078205,0.1294,100770.0,100760.0,0.49565193]
["bitfinex","BTCUSD",1734560078420,0.1294,100770.0,100760.0,0.49865193]
["bitfinex","BTCUSD",1734560078627,0.1294,100770.0,100760.0,0.49765193]
["bitfinex","BTCUSD",1734560079052,0.1294,100770.0,100760.0,0.49965193]
["bitfinex","BTCUSD",1734560079246,0.1294,100770.0,100760.0,0.50065193]
["bitfinex","BTCUSD",1734560079607,0.1294,100770.0,100760.0,0.50165193]
["bitfinex","BTCUSD",1734560079811,0.1294,100770.0,100760.0,0.50065193]
["bitfinex","BTCUSD",1734560080008,0.1294,100770.0,100760.0,0.50165193]
["bitfinex","BTCUSD",1734560081194,0.1294,100770.0,100760.0,0.50065193]
["bitfinex","BTCUSD",1734560081534,0.1294,100770.0,100760.0,0.50365193]
["bitfinex","BTCUSD",1734560081739,0.1294,100770.0,100760.0,0.49765193]
["bitfinex","BTCUSD",1734560082002,0.1294,100770.0,100760.0,0.50265193]
["bitfinex","BTCUSD",1734560082565,8.6e-05,100780.0,100770.0,0.398471]
["bitfinex","BTCUSD",1734560082762,8.6e-05,100780.0,100770.0,0.49446332]
["bitfinex","BTCUSD",1734560084729,8.6e-05,100780.0,100770.0,0.49546332]
["bitfinex","BTCUSD",1734560085240,0.496236,100780.0,100770.0,0.49546332]
["bitfinex","BTCUSD",1734560085405,0.496236,100780.0,100770.0,0.39546332]
["bitfinex","BTCUSD",1734560085622,0.694688,100780.0,100770.0,0.29799232]
["bitfinex","BTCUSD",1734560086020,0.496236,100780.0,100770.0,0.49646332]
["bitfinex","BTCUSD",1734560086428,0.496236,100780.0,100770.0,0.49546332]
["bitfinex","BTCUSD",1734560087580,0.775788,100780.0,100770.0,0.29699232]
["bitfinex","BTCUSD",1734560087793,0.775788,100780.0,100770.0,0.49546332]
["bitfinex","BTCUSD",1734560088953,0.775788,100780.0,100770.0,0.49446332]
["bitfinex","BTCUSD",1734560089154,0.577336,100780.0,100770.0,0.49446332]
["bitfinex","BTCUSD",1734560092385,0.577336,100780.0,100770.0,0.49646332]
["bitfinex","BTCUSD",1734560093684,0.577336,100780.0,100770.0,0.49546332]
["bitfinex","BTCUSD",1734560093886,0.577336,100780.0,100770.0,0.49646332]
["bitfinex","BTCUSD",1734560095873,0.577336,100780.0,100770.0,0.49463532]
["bitfinex","BTCUSD",1734560096070,0.577336,100780.0,100770.0,0.49963532]
["bitfinex","BTCUSD",1734560096699,0.577336,100780.0,100770.0,0.50263532]
["bitfinex","BTCUSD",1734560097257,0.577336,100780.0,100770.0,0.49963532]
["bitfinex","BTCUSD",1734560097459,0.577336,100780.0,100770.0,0.52251479]
["bitfinex","BTCUSD",1734560101035,0.496236,100780.0,100770.0,0.52251479]
["bitfinex","BTCUSD",1734560101793,0.496236,100780.0,100770.0,0.54551479]
["bitfinex","BTCUSD",1734560102541,0.496236,100780.0,100770.0,0.90898185]
["bitfinex","BTCUSD",1734560103535,0.496236,100780.0,100770.0,0.79551479]
["bitfinex","BTCUSD",1734560103946,0.496236,100780.0,100770.0,1.19456775]
["bitfinex","BTCUSD",1734560104500,0.496236,100780.0,100770.0,0.94156775]
["bitfinex","BTCUSD",1734560104702,0.496236,100780.0,100770.0,0.81356775]
["bitfinex","BTCUSD",1734560104911,0.626636,100780.0,100770.0,1.13497201]
["bitfinex","BTCUSD",1734560105108,0.626636,100780.0,100770.0,1.13997201]
["bitfinex","BTCUSD",1734560105868,0.626636,100780.0,100770.0,0.60628661]
["bitfinex","BTCUSD",1734560106212,0.626636,100780.0,100770.0,0.60328661]
["bitfinex","BTCUSD",1734560106658,0.825088,100780.0,100770.0,0.28793614]
["bitfinex","BTCUSD",1734560106882,0.825088,100780.0,100770.0,0.29916432]
["bitfinex","BTCUSD",1734560107101,0.825088,100780.0,100770.0,0.50263532]
["bitfinex","BTCUSD",1734560107102,0.626636,100780.0,100770.0,0.50263532]
["bitfinex","BTCUSD",1734560107935,0.626636,100780.0,100770.0,0.49763532]
["bitfinex","BTCUSD",1734560108790,0.626636,100780.0,100770.0,0.49463532]
["bitfinex","BTCUSD",1734560109008,0.825088,100780.0,100770.0,0.29616432]
["bitfinex","BTCUSD",1734560109866,0.825088,100780.0,100770.0,0.100172]
["bitfinex","BTCUSD",1734560110278,0.975088,100780.0,100770.0,0.000172]
["bitfinex","BTCUSD",1734560111983,0.348471,100770.0,100760.0,0.00034061]
["bitfinex","BTCUSD",1734560112183,0.969521,100770.0,100760.0,0.00034061]
["bitfinex","BTCUSD",1734560112753,1.06551332,100770.0,100760.0,0.00034061]
["bitfinex","BTCUSD",1734560113568,0.473411,100750.0,100740.0,0.000172]
["bitfinex","BTCUSD",1734560113733,1.06555332,100750.0,100740.0,0.000172]
["bitfinex","BTCUSD",1734560114722,1.06755332,100750.0,100740.0,0.000172]
["bitfinex","BTCUSD",1734560115100,0.32347,100720.0,100710.0,0.49905296]
["bitfinex","BTCUSD",1734560115274,0.32347,100720.0,100700.0,0.1]
["bitfinex","BTCUSD",1734560115476,0.96962,100720.0,100710.0,0.1]
["bitfinex","BTCUSD",1734560115698,0.19859,100710.0,100700.0,0.19599232]
["bitfinex","BTCUSD",1734560115902,0.77144,100710.0,100700.0,0.19599232]
["bitfinex","BTCUSD",1734560116118,0.92144,100710.0,100700.0,0.19599232]
["bitfinex","BTCUSD",1734560116310,0.92144,100710.0,100700.0,0.29599232]
["bitfinex","BTCUSD",1734560116557,0.92144,100710.0,100700.0,0.19655458]
["bitfinex","BTCUSD",1734560116765,0.92144,100710.0,100700.0,0.29655458]
["bitfinex","BTCUSD",1734560116884,0.92144,100710.0,100700.0,0.19655458]
["bitfinex","BTCUSD",1734560117338,0.92144,100710.0,100700.0,0.19855458]
["bitfinex","BTCUSD",1734560117584,0.92144,100710.0,100700.0,0.00256226]
["bitfinex","BTCUSD",1734560117791,0.96964,100710.0,100700.0,0.00256226]
["bitfinex","BTCUSD",1734560118018,0.96964,100710.0,100700.0,0.00456226]
["bitfinex","BTCUSD",1734560120275,1.05972464,100710.0,100690.0,8.6e-05]
["bitfinex","BTCUSD",1734560120476,0.59200132,100700.0,100690.0,0.00025478]
["bitfinex","BTCUSD",1734560120625,0.496029,100690.0,100680.0,8.6e-05]
["bitfinex","BTCUSD",1734560120831,1.25458893,100690.0,100680.0,8.6e-05]
["bitfinex","BTCUSD",1734560121969,0.471068,100670.0,100660.0,0.1001718]
["bitfinex","BTCUSD",1734560122170,0.967218,100670.0,100660.0,0.1001718]
["bitfinex","BTCUSD",1734560122726,0.76855,100670.0,100660.0,0.49584551]
["bitfinex","BTCUSD",1734560122955,0.76855,100670.0,100660.0,0.49485212]
["bitfinex","BTCUSD",1734560123450,0.76855,100670.0,100660.0,0.49585212]
["bitfinex","BTCUSD",1734560123812,0.61855,100670.0,100660.0,0.29716412]
["bitfinex","BTCUSD",1734560124017,0.61855,100670.0,100660.0,0.49585212]
["bitfinex","BTCUSD",1734560124244,0.61855,100670.0,100660.0,0.49685212]
["bitfinex","BTCUSD",1734560124474,0.49615,100670.0,100660.0,0.49685212]
["bitfinex","BTCUSD",1734560125303,0.44615,100670.0,100660.0,0.49685212]
["bitfinex","BTCUSD",1734560125634,0.52285,100670.0,100660.0,0.49685212]
["bitfinex","BTCUSD",1734560128369,0.52285,100670.0,100660.0,0.29816412]
["bitfinex","BTCUSD",1734560128544,0.721518,100670.0,100660.0,0.1021718]
["bitfinex","BTCUSD",1734560128748,0.917918,100670.0,100660.0,0.1021718]
["bitfinex","BTCUSD",1734560129660,0.917918,100670.0,100660.0,0.0021718]
["bitfinex","BTCUSD",1734560129867,0.917918,100670.0,100660.0,0.1021718]
["bitfinex","BTCUSD",1734560131026,0.917918,100670.0,100660.0,0.1001718]
["bitfinex","BTCUSD",1734560131413,0.919918,100670.0,100660.0,0.1001718]
["bitfinex","BTCUSD",1734560131997,0.919918,100670.0,100660.0,0.10280728]
["bitfinex","BTCUSD",1734560132405,0.923918,100670.0,100660.0,0.10280728]
["bitfinex","BTCUSD",1734560134034,0.72525,100670.0,100660.0,0.4974876]
["bitfinex","BTCUSD",1734560134165,0.57525,100670.0,100660.0,0.4974876]
["bitfinex","BTCUSD",1734560134644,0.45215,100670.0,100660.0,0.4974876]
["bitfinex","BTCUSD",1734560134965,0.45215,100670.0,100660.0,0.5204876]
["bitfinex","BTCUSD",1734560135160,0.44815,100670.0,100660.0,0.5204876]
["bitfinex","BTCUSD",1734560135605,0.45015,100670.0,100660.0,0.5204876]
["bitfinex","BTCUSD",1734560135808,0.44615,100670.0,100660.0,0.7474876]
["bitfinex","BTCUSD",1734560136010,0.44615,100670.0,100660.0,0.8704876]
["bitfinex","BTCUSD",1734560136264,0.44615,100670.0,100660.0,0.8754876]
["bitfinex","BTCUSD",1734560136606,0.366682,100670.0,100660.0,1.00327127]
["bitfinex","BTCUSD",1734560136872,0.326948,100670.0,100660.0,1.00817127]
["bitfinex","BTCUSD",1734560137070,0.326948,100670.0,100660.0,1.04117127]
["bitfinex","BTCUSD",1734560137071,0.24748,100670.0,100660.0,1.04117127]
["bitfinex","BTCUSD",1734560137211,0.24748,100670.0,100660.0,0.92770421]
["bitfinex","BTCUSD",1734560137402,0.24748,100670.0,100660.0,0.92470421]
["bitfinex","BTCUSD",1734560137948,0.24748,100670.0,100660.0,0.92770421]
["bitfinex","BTCUSD",1734560138374,0.24748,100670.0,100660.0,0.92270421]
["bitfinex","BTCUSD",1734560138558,0.24748,100670.0,100660.0,0.92670421]
["bitfinex","BTCUSD",1734560139382,0.24748,100670.0,100660.0,0.72670421]
["bitfinex","BTCUSD",1734560139828,0.24748,100670.0,100660.0,0.92670421]
["bitfinex","BTCUSD",1734560140255,0.24748,100670.0,100660.0,0.72180421]
["bitfinex","BTCUSD",1734560140414,0.24748,100670.0,100660.0,0.92180421]
["bitfinex","BTCUSD",1734560141225,0.24748,100670.0,100660.0,0.72180421]
["bitfinex","BTCUSD",1734560141824,0.24748,100670.0,100660.0,0.66867958]
["bitfinex","BTCUSD",1734560142028,0.24748,100670.0,100660.0,0.76867958]
["bitfinex","BTCUSD",1734560142227,0.24748,100670.0,100660.0,0.46867958]
["bitfinex","BTCUSD",1734560142435,0.4463202,100670.0,100660.0,0.3317996]
["bitfinex","BTCUSD",1734560142548,0.5276202,100670.0,100660.0,0.2987996]
["bitfinex","BTCUSD",1734560142752,0.3289522,100670.0,100660.0,0.3057996]
["bitfinex","BTCUSD",1734560142976,0.5276202,100670.0,100660.0,0.3017996]
["bitfinex","BTCUSD",1734560143195,0.5276202,100670.0,100660.0,0.3057996]
["bitfinex","BTCUSD",1734560143379,0.5276202,100670.0,100660.0,0.3027996]
["bitfinex","BTCUSD",1734560143577,0.5276202,100670.0,100660.0,0.2987996]
["bitfinex","BTCUSD",1734560145957,0.5276202,100670.0,100660.0,0.00280728]
["bitfinex","BTCUSD",1734560146183,0.5276202,100670.0,100660.0,0.10280728]
["bitfinex","BTCUSD",1734560147395,0.2476522,100670.0,100660.0,0.299793]
["bitfinex","BTCUSD",1734560147592,0.2476522,100670.0,100660.0,0.4974876]
["bitfinex","BTCUSD",1734560148499,0.2476522,100670.0,100660.0,0.7474876]
["bitfinex","BTCUSD",1734560148730,0.2476522,100670.0,100660.0,0.7484876]
["bitfinex","BTCUSD",1734560148873,0.2476522,100670.0,100660.0,0.8484876]
["bitfinex","BTCUSD",1734560149085,0.2476522,100670.0,100660.0,0.8494876]
["bitfinex","BTCUSD",1734560149289,0.2476522,100670.0,100660.0,0.8474876]
["bitfinex","BTCUSD",1734560149506,0.2476522,100670.0,100660.0,0.8504876]
["bitfinex","BTCUSD",1734560149710,0.2476522,100670.0,100660.0,0.8544876]
["bitfinex","BTCUSD",1734560152135,0.2476522,100670.0,100660.0,0.99095466]
["bitfinex","BTCUSD",1734560152538,0.1097813,100670.0,100660.0,0.99585466]
["bitfinex","BTCUSD",1734560152749,0.07791024,100670.0,100660.0,0.99585466]
["bitfinex","BTCUSD",1734560152991,2.4e-07,100670.0,100660.0,0.99585466]
["bitfinex","BTCUSD",1734560153424,2.4e-07,100670.0,100660.0,0.99185466]
["bitfinex","BTCUSD",1734560153822,2.4e-07,100670.0,100660.0,0.99585466]
["bitfinex","BTCUSD",1734560154215,2.4e-07,100670.0,100660.0,0.99285466]
["bitfinex","BTCUSD",1734560154648,2.4e-07,100670.0,100660.0,0.99585466]
["bitfinex","BTCUSD",1734560155063,2.4e-07,100670.0,100660.0,0.99285466]
["bitfinex","BTCUSD",1734560155450,2.4e-07,100670.0,100660.0,0.99585466]
["bitfinex","BTCUSD",1734560156250,2.4e-07,100670.0,100660.0,0.79585466]
["bitfinex","BTCUSD",1734560156458,2.4e-07,100670.0,100660.0,0.6774876]
["bitfinex","BTCUSD",1734560156678,2.4e-07,100670.0,100660.0,0.8774876]
["bitfinex","BTCUSD",1734560157508,2.4e-07,100670.0,100660.0,0.99095466]
["bitfinex","BTCUSD",1734560160418,0.00016719,100700.0,100690.0,0.2]
["bitfinex","BTCUSD",1734560160624,0.00016719,100700.0,100690.0,0.95908121]
["bitfinex","BTCUSD",1734560160867,0.00016719,100700.0,100690.0,0.95808838]
["bitfinex","BTCUSD",1734560161065,0.00016719,100700.0,100690.0,0.98108838]
["bitfinex","BTCUSD",1734560161268,0.00016719,100700.0,100690.0,0.86762132]
["bitfinex","BTCUSD",1734560161589,0.00016719,100700.0,100690.0,0.86862132]
["bitfinex","BTCUSD",1734560161792,0.00016719,100700.0,100690.0,0.87262132]
["bitfinex","BTCUSD",1734560162167,0.00016719,100700.0,100690.0,0.86762132]
["bitfinex","BTCUSD",1734560162526,0.00016719,100700.0,100690.0,0.69862132]
["bitfinex","BTCUSD",1734560162936,0.00016719,100700.0,100690.0,0.71854569]
["bitfinex","BTCUSD",1734560163138,0.00016719,100700.0,100690.0,0.51854569]
["bitfinex","BTCUSD",1734560163312,0.00016719,100700.0,100690.0,0.49862132]
["bitfinex","BTCUSD",1734560163529,0.00016719,100700.0,100690.0,0.60162132]
["bitfinex","BTCUSD",1734560165094,0.00016719,100700.0,100690.0,0.50162132]
["bitfinex","BTCUSD",1734560165291,0.12536719,100700.0,100690.0,0.30299232]
["bitfinex","BTCUSD",1734560166148,0.12536719,100700.0,100690.0,0.207]
["bitfinex","BTCUSD",1734560166321,0.12553939,100700.0,100690.0,0.49762132]
["bitfinex","BTCUSD",1734560166665,0.0493722,100700.0,100690.0,0.69862132]
["bitfinex","BTCUSD",1734560166840,0.0493722,100700.0,100690.0,0.50162132]
["bitfinex","BTCUSD",1734560167615,0.0001722,100700.0,100690.0,0.60162132]
["bitfinex","BTCUSD",1734560167817,0.0001722,100700.0,100690.0,0.59462132]
["bitfinex","BTCUSD",1734560168065,0.0001722,100700.0,100690.0,0.59762132]
["bitfinex","BTCUSD",1734560168267,0.0001722,100700.0,100690.0,0.59862132]
["bitfinex","BTCUSD",1734560168461,0.0001722,100700.0,100690.0,0.59762132]
["bitfinex","BTCUSD",1734560168798,0.0001722,100700.0,100690.0,0.50162132]
["bitfinex","BTCUSD",1734560169456,0.0001722,100700.0,100690.0,0.98108838]
["bitfinex","BTCUSD",1734560169870,0.0001722,100700.0,100690.0,1.01278838]
["bitfinex","BTCUSD",1734560170699,0.0001722,100700.0,100690.0,1.6340529]
["bitfinex","BTCUSD",1734560171275,0.0001722,100700.0,100690.0,1.40817271]
["bitfinex","BTCUSD",1734560171673,0.0001722,100700.0,100690.0,1.27400565]
["bitfinex","BTCUSD",1734560172125,0.0001722,100700.0,100690.0,1.0641864]
["bitfinex","BTCUSD",1734560172300,0.0001722,100700.0,100690.0,1.2641864]
["bitfinex","BTCUSD",1734560172779,0.0001722,100700.0,100690.0,1.28433976]
["bitfinex","BTCUSD",1734560173352,0.0001722,100700.0,100690.0,0.99842249]
["bitfinex","BTCUSD",1734560173787,0.0001722,100700.0,100690.0,0.88495543]
["bitfinex","BTCUSD",1734560173976,0.0001722,100700.0,100690.0,1.02142249]
["bitfinex","BTCUSD",1734560174195,0.0001722,100700.0,100690.0,0.90795543]
["bitfinex","BTCUSD",1734560174312,0.0001722,100700.0,100690.0,0.9967075]
["bitfinex","BTCUSD",1734560174520,0.0001722,100700.0,100690.0,1.11017456]
["bitfinex","BTCUSD",1734560174726,0.0001722,100700.0,100690.0,1.10967456]
["bitfinex","BTCUSD",1734560175338,2e-07,100700.0,100690.0,1.10967456]
["bitfinex","BTCUSD",1734560175548,2e-07,100700.0,100690.0,1.13437456]
["bitfinex","BTCUSD",1734560175754,2e-07,100700.0,100690.0,1.26750267]
["bitfinex","BTCUSD",1734560176354,0.0498,100730.0,100720.0,0.39857]
["bitfinex","BTCUSD",1734560176571,0.0498,100730.0,100720.0,0.49456232]
["bitfinex","BTCUSD",1734560177450,0.0498,100730.0,100720.0,0.49756232]
["bitfinex","BTCUSD",1734560178148,0.0498861,100730.0,100720.0,0.49756232]
["bitfinex","BTCUSD",1734560178893,0.0498861,100730.0,100720.0,0.50156232]
["bitfinex","BTCUSD",1734560179134,0.0498861,100730.0,100720.0,0.60156232]
["bitfinex","BTCUSD",1734560179889,8.61e-05,100730.0,100720.0,0.85156232]
["bitfinex","BTCUSD",1734560180142,8.61e-05,100730.0,100720.0,0.87456232]
["bitfinex","BTCUSD",1734560182095,8.61e-05,100730.0,100720.0,0.98802938]
["bitfinex","BTCUSD",1734560182307,8.61e-05,100730.0,100720.0,0.87129762]
["bitfinex","BTCUSD",1734560182935,8.61e-05,100730.0,100720.0,1.04245449]
["bitfinex","BTCUSD",1734560183135,8.61e-05,100730.0,100720.0,1.01675449]
["bitfinex","BTCUSD",1734560183339,8.61e-05,100730.0,100720.0,0.90328743]
["bitfinex","BTCUSD",1734560183657,8.61e-05,100730.0,100720.0,0.90728743]
["bitfinex","BTCUSD",1734560184058,8.61e-05,100730.0,100720.0,0.88428743]
["bitfinex","BTCUSD",1734560185146,8.61e-05,100730.0,100720.0,0.58428743]
["bitfinex","BTCUSD",1734560185375,8.61e-05,100730.0,100720.0,0.52129762]
["bitfinex","BTCUSD",1734560185376,0.1272861,100730.0,100720.0,0.52129762]
["bitfinex","BTCUSD",1734560185928,0.1272861,100730.0,100720.0,0.51829762]
["bitfinex","BTCUSD",1734560186427,0.1272861,100730.0,100720.0,0.49756232]
["bitfinex","BTCUSD",1734560186758,0.1272861,100730.0,100720.0,0.49856232]
["bitfinex","BTCUSD",1734560187127,0.1272861,100730.0,100720.0,0.50156232]
["bitfinex","BTCUSD",1734560187900,0.1272861,100730.0,100720.0,0.30299232]
["bitfinex","BTCUSD",1734560188104,0.3258361,100730.0,100720.0,0.30299232]
["bitfinex","BTCUSD",1734560188306,0.3258361,100730.0,100720.0,0.29899232]
["bitfinex","BTCUSD",1734560188504,0.3258361,100730.0,100720.0,0.19599232]
["bitfinex","BTCUSD",1734560188726,0.3258361,100730.0,100720.0,0.09999232]
["bitfinex","BTCUSD",1734560188924,0.3258361,100730.0,100720.0,0.19599232]
["bitfinex","BTCUSD",1734560189425,0.3258361,100730.0,100720.0,0.19699232]
["bitfinex","BTCUSD",1734560189655,0.3258361,100730.0,100720.0,0.29999232]
["bitfinex","BTCUSD",1734560190061,0.3258361,100730.0,100720.0,0.19699232]
["bitfinex","BTCUSD",1734560190260,0.3258361,100730.0,100720.0,0.09699232]
["bitfinex","BTCUSD",1734560190467,0.4758361,100730.0,100720.0,0.001]
["bitfinex","BTCUSD",1734560191089,0.3969361,100730.0,100710.0,0.2]
["bitfinex","BTCUSD",1734560191240,0.32577,100720.0,100710.0,0.29599232]
["bitfinex","BTCUSD",1734560191656,0.32577,100720.0,100710.0,0.49458232]
["bitfinex","BTCUSD",1734560192490,0.1272,100720.0,100710.0,0.49558232]
["bitfinex","BTCUSD",1734560192900,0.1272,100720.0,100710.0,0.59658232]
["bitfinex","BTCUSD",1734560193421,8.61e-05,100730.0,100720.0,0.45]
["bitfinex","BTCUSD",1734560193631,8.61e-05,100730.0,100720.0,0.85802938]
["bitfinex","BTCUSD",1734560193758,8.61e-05,100730.0,100720.0,0.95802938]
["bitfinex","BTCUSD",1734560193975,8.61e-05,100730.0,100720.0,0.84456232]
["bitfinex","BTCUSD",1734560194776,8.61e-05,100730.0,100720.0,0.9332304]
["bitfinex","BTCUSD",1734560195386,8.61e-05,100730.0,100720.0,0.9362304]
["bitfinex","BTCUSD",1734560195790,8.61e-05,100730.0,100720.0,1.06923253]
["bitfinex","BTCUSD",1734560196692,8.61e-05,100730.0,100720.0,0.9362304]
["bitfinex","BTCUSD",1734560197526,8.61e-05,100730.0,100720.0,1.06923253]
["bitfinex","BTCUSD",1734560198351,8.61e-05,100730.0,100720.0,1.08884721]
["bitfinex","BTCUSD",1734560199152,8.61e-05,100730.0,100720.0,1.10159385]
["bitfinex","BTCUSD",1734560199556,8.61e-05,100730.0,100720.0,1.00159385]
["bitfinex","BTCUSD",1734560200811,8.61e-05,100730.0,100720.0,0.77692364]
["bitfinex","BTCUSD",1734560201008,8.61e-05,100730.0,100720.0,0.77992364]
["bitfinex","BTCUSD",1734560201616,8.61e-05,100730.0,100720.0,0.77692364]
["bitfinex","BTCUSD",1734560201821,8.61e-05,100730.0,100720.0,0.77992364]
["bitfinex","BTCUSD",1734560202209,8.61e-05,100730.0,100720.0,0.77692364]
["bitfinex","BTCUSD",1734560202611,8.61e-05,100730.0,100720.0,0.77992364]
["bitfinex","BTCUSD",1734560203575,8.61e-05,100730.0,100720.0,0.87992364]
["bitfinex","BTCUSD",1734560203788,8.61e-05,100730.0,100720.0,0.9903907]
["bitfinex","BTCUSD",1734560203998,8.61e-05,100730.0,100720.0,0.87692364]
["bitfinex","BTCUSD",1734560204203,8.61e-05,100730.0,100720.0,0.87992364]
["bitfinex","BTCUSD",1734560204625,8.61e-05,100730.0,100720.0,1.0133907]
["bitfinex","BTCUSD",1734560204828,0.000172,100740.0,100730.0,0.66346706]
["bitfinex","BTCUSD",1734560205034,0.00073461,100740.0,100730.0,0.98100938]
["bitfinex","BTCUSD",1734560207076,0.00073461,100740.0,100730.0,0.98400938]
["bitfinex","BTCUSD",1734560210231,6.1e-07,100740.0,100730.0,0.98400938]
["bitfinex","BTCUSD",1734560210436,0.0488,100760.0,100750.0,0.45]
["bitfinex","BTCUSD",1734560210607,0.04896864,100760.0,100750.0,0.54599232]
["bitfinex","BTCUSD",1734560210809,0.04896864,100760.0,100750.0,0.74450332]
["bitfinex","BTCUSD",1734560211188,0.04896864,100760.0,100750.0,0.74423424]
["bitfinex","BTCUSD",1734560211688,0.04896864,100760.0,100750.0,0.74523424]
["bitfinex","BTCUSD",1734560213275,0.04905464,100760.0,100750.0,0.74523424]
["bitfinex","BTCUSD",1734560215757,0.01635964,100770.0,100760.0,0.09973092]
["bitfinex","BTCUSD",1734560215961,0.046586,100780.0,100770.0,0.54973092]
["bitfinex","BTCUSD",1734560216187,0.0001722,100790.0,100780.0,0.34973092]
["bitfinex","BTCUSD",1734560216394,0.0001722,100790.0,100780.0,0.6591903]
["bitfinex","BTCUSD",1734560216595,0.0001722,100790.0,100780.0,0.6821903]
["bitfinex","BTCUSD",1734560216806,0.0001722,100790.0,100780.0,0.8806423]
["bitfinex","BTCUSD",1734560217220,0.0001722,100790.0,100780.0,0.9806423]
["bitfinex","BTCUSD",1734560217362,0.0001722,100790.0,100780.0,1.5171423]
["bitfinex","BTCUSD",1734560217718,0.0001722,100790.0,100780.0,1.5201423]
["bitfinex","BTCUSD",1734560218980,0.0001722,100790.0,100780.0,1.5171423]
["bitfinex","BTCUSD",1734560219185,0.0001722,100790.0,100780.0,1.5471423]
["bitfinex","BTCUSD",1734560219389,0.0001722,100790.0,100780.0,1.5501423]
["bitfinex","BTCUSD",1734560219569,0.0001722,100800.0,100790.0,0.47273092]
["bitfinex","BTCUSD",1734560219776,0.000172,100810.0,100800.0,0.44973092]
["bitfinex","BTCUSD",1734560220023,0.000172,100810.0,100800.0,0.8806023]
["bitfinex","BTCUSD",1734560220680,0.000172,100810.0,100800.0,0.9806023]
["bitfinex","BTCUSD",1734560220843,0.00034058,100810.0,100800.0,0.9806023]
["bitfinex","BTCUSD",1734560221684,5.8e-07,100810.0,100800.0,1.17306936]
["bitfinex","BTCUSD",1734560221886,5.8e-07,100810.0,100800.0,1.06124564]
["bitfinex","BTCUSD",1734560222329,5.8e-07,100810.0,100800.0,1.06424564]
["bitfinex","BTCUSD",1734560222771,5.8e-07,100810.0,100800.0,1.06124564]
["bitfinex","BTCUSD",1734560223331,5.8e-07,100810.0,100800.0,1.1747127]
["bitfinex","BTCUSD",1734560223536,0.000172,100830.0,100800.0,1.1747127]
["bitfinex","BTCUSD",1734560223537,0.0765722,100840.0,100830.0,0.47273092]
["bitfinex","BTCUSD",1734560223738,0.0001722,100840.0,100830.0,0.8805433]
["bitfinex","BTCUSD",1734560224321,0.0001722,100840.0,100830.0,0.76707624]
["bitfinex","BTCUSD",1734560224971,0.0001722,100840.0,100830.0,0.90550271]
["bitfinex","BTCUSD",1734560225408,0.0001722,100840.0,100830.0,0.90850271]
["bitfinex","BTCUSD",1734560225893,0.0001722,100840.0,100830.0,0.8835433]
["bitfinex","BTCUSD",1734560226215,0.0001722,100840.0,100830.0,0.9835433]
["bitfinex","BTCUSD",1734560226389,0.0001722,100840.0,100830.0,1.00850271]
["bitfinex","BTCUSD",1734560226595,2e-07,100840.0,100830.0,1.54500271]
["bitfinex","BTCUSD",1734560226746,2e-07,100840.0,100830.0,1.65846977]
["bitfinex","BTCUSD",1734560226949,0.000172,100860.0,100850.0,0.47273092]
["bitfinex","BTCUSD",1734560227136,0.00073405,100860.0,100850.0,0.59368265]
["bitfinex","BTCUSD",1734560227652,0.00073405,100860.0,100850.0,0.79199665]
["bitfinex","BTCUSD",1734560229246,0.00069405,100860.0,100850.0,0.79499665]
["bitfinex","BTCUSD",1734560230678,0.00069405,100860.0,100850.0,0.77003724]
["bitfinex","BTCUSD",1734560232304,0.00069405,100860.0,100850.0,0.78952668]
["bitfinex","BTCUSD",1734560232523,0.00069405,100860.0,100850.0,0.92635485]
["bitfinex","BTCUSD",1734560233101,0.00069405,100860.0,100850.0,0.82635485]
["bitfinex","BTCUSD",1734560233282,0.00069405,100860.0,100850.0,0.94723449]
["bitfinex","BTCUSD",1734560234263,0.00069405,100860.0,100850.0,0.92635485]
["bitfinex","BTCUSD",1734560234436,0.00069405,100860.0,100850.0,0.94723449]
["bitfinex","BTCUSD",1734560234824,0.00069405,100860.0,100850.0,1.02635485]
["bitfinex","BTCUSD",1734560235416,0.00069405,100860.0,100850.0,1.03855275]
["bitfinex","BTCUSD",1734560235647,0.00069405,100860.0,100850.0,0.92508569]
["bitfinex","BTCUSD",1734560235849,0.00069405,100860.0,100850.0,1.46158569]
["bitfinex","BTCUSD",1734560236097,0.00069405,100860.0,100850.0,1.57505275]
["bitfinex","BTCUSD",1734560237073,0.00069405,100860.0,100850.0,1.47505275]
["bitfinex","BTCUSD",1734560237475,0.08099405,100860.0,100850.0,1.0144066]
["bitfinex","BTCUSD",1734560237728,0.08099405,100860.0,100850.0,0.42899366]
["bitfinex","BTCUSD",1734560238034,0.08099405,100860.0,100850.0,0.40950422]
["bitfinex","BTCUSD",1734560238231,0.04189405,100860.0,100850.0,0.50923514]
["bitfinex","BTCUSD",1734560238872,0.04189405,100860.0,100850.0,0.65923514]
["bitfinex","BTCUSD",1734560239097,0.04189405,100860.0,100850.0,0.46092114]
["bitfinex","BTCUSD",1734560239291,0.08859405,100860.0,100850.0,0.40923514]
["bitfinex","BTCUSD",1734560239497,0.08859405,100860.0,100850.0,0.50923514]
["bitfinex","BTCUSD",1734560239860,0.08859405,100860.0,100850.0,0.40950422]
["bitfinex","BTCUSD",1734560240082,0.08859405,100860.0,100850.0,0.50923514]
["bitfinex","BTCUSD",1734560240448,0.08859405,100860.0,100850.0,0.50623514]
["bitfinex","BTCUSD",1734560240775,0.08859405,100860.0,100850.0,0.65923514]
["bitfinex","BTCUSD",1734560241259,0.08859405,100860.0,100850.0,0.65623514]
["bitfinex","BTCUSD",1734560241610,0.08859405,100860.0,100850.0,0.65923514]
["bitfinex","BTCUSD",1734560242126,0.08859405,100860.0,100850.0,0.65423514]
["bitfinex","BTCUSD",1734560243857,0.08859405,100860.0,100850.0,0.66323514]
["bitfinex","BTCUSD",1734560245837,0.06189862,100860.0,100850.0,0.8997022]
["bitfinex","BTCUSD",1734560246263,0.0467,100860.0,100850.0,0.9297022]
["bitfinex","BTCUSD",1734560246473,0.0467,100860.0,100850.0,0.9267022]
["bitfinex","BTCUSD",1734560246726,0.0467,100860.0,100850.0,0.81623514]
["bitfinex","BTCUSD",1734560247250,0.0467,100860.0,100850.0,0.80423514]
["bitfinex","BTCUSD",1734560247466,0.0467,100860.0,100850.0,0.80723514]
["bitfinex","BTCUSD",1734560247815,0.0467,100860.0,100850.0,0.71623514]
["bitfinex","BTCUSD",1734560248037,0.0467,100860.0,100850.0,0.81623514]
["bitfinex","BTCUSD",1734560248244,0.0467,100860.0,100850.0,0.81640694]
["bitfinex","BTCUSD",1734560248438,0.0467859,100860.0,100850.0,0.81640694]
["bitfinex","BTCUSD",1734560248654,0.0467859,100860.0,100850.0,0.54474513]
["bitfinex","BTCUSD",1734560248848,0.0467859,100860.0,100850.0,0.61089504]
["bitfinex","BTCUSD",1734560249057,0.0467859,100860.0,100850.0,0.80920904]
["bitfinex","BTCUSD",1734560249673,0.0467859,100860.0,100850.0,0.65920904]
["bitfinex","BTCUSD",1734560249997,0.0467859,100860.0,100850.0,0.80920904]
["bitfinex","BTCUSD",1734560250113,0.0467859,100860.0,100850.0,0.70920904]
["bitfinex","BTCUSD",1734560251896,0.0467859,100860.0,100850.0,0.9226761]
["bitfinex","BTCUSD",1734560252031,0.0467859,100860.0,100850.0,0.93495293]
["bitfinex","BTCUSD",1734560252924,8.59e-05,100860.0,100850.0,0.93495293]
["bitfinex","BTCUSD",1734560253150,8.59e-05,100860.0,100850.0,0.78495293]
["bitfinex","BTCUSD",1734560253353,8.59e-05,100860.0,100850.0,0.93495293]
["bitfinex","BTCUSD",1734560253718,8.59e-05,100860.0,100850.0,0.93790069]
["bitfinex","BTCUSD",1734560254089,1e-07,100870.0,100860.0,0.78449198]
["bitfinex","BTCUSD",1734560254311,0.00016857,100870.0,100860.0,0.99395136]
["bitfinex","BTCUSD",1734560254518,0.00016857,100870.0,100860.0,1.09395136]
["bitfinex","BTCUSD",1734560254961,0.000146,100900.0,100890.0,0.24973092]
["bitfinex","BTCUSD",1734560254962,0.047046,100900.0,100890.0,0.24973092]
["bitfinex","BTCUSD",1734560255184,0.127246,100900.0,100890.0,0.64395824]
["bitfinex","BTCUSD",1734560257007,0.127246,100900.0,100890.0,0.66695824]
["bitfinex","BTCUSD",1734560257645,0.047046,100900.0,100890.0,0.66695824]
["bitfinex","BTCUSD",1734560258105,0.047046,100900.0,100890.0,0.67195824]
["bitfinex","BTCUSD",1734560258307,0.047046,100900.0,100890.0,0.66695824]
["bitfinex","BTCUSD",1734560258704,0.047046,100900.0,100890.0,0.67695824]
["bitfinex","BTCUSD",1734560259175,0.047046,100900.0,100890.0,0.67595824]
["bitfinex","BTCUSD",1734560259381,0.047046,100900.0,100890.0,0.6759164]
["bitfinex","BTCUSD",1734560259690,0.047046,100900.0,100890.0,0.6789164]
["bitfinex","BTCUSD",1734560260896,0.047046,100900.0,100890.0,0.69383832]
["bitfinex","BTCUSD",1734560262179,0.127246,100900.0,100870.0,0.1]
["bitfinex","BTCUSD",1734560262385,0.325375,100870.0,100860.0,0.01891908]
["bitfinex","BTCUSD",1734560262973,0.1271,100870.0,100860.0,0.2159028]
["bitfinex","BTCUSD",1734560263217,0.1271,100870.0,100860.0,0.4132054]
["bitfinex","BTCUSD",1734560265049,0.1271,100870.0,100860.0,0.4172054]
["bitfinex","BTCUSD",1734560265284,0.325375,100870.0,100860.0,0.01891908]
["bitfinex","BTCUSD",1734560265503,0.327375,100870.0,100860.0,0.02691908]
["bitfinex","BTCUSD",1734560265976,0.325394,100860.0,100850.0,0.0001718]
["bitfinex","BTCUSD",1734560267121,0.0802,100850.0,100830.0,0.1]
["bitfinex","BTCUSD",1734560267355,0.279253,100830.0,100820.0,0.1]
["bitfinex","BTCUSD",1734560267565,0.279253,100830.0,100820.0,0.09599232]
["bitfinex","BTCUSD",1734560267681,0.326653,100830.0,100820.0,0.19599232]
["bitfinex","BTCUSD",1734560267927,0.1283,100830.0,100820.0,0.39436532]
["bitfinex","BTCUSD",1734560268138,0.1283,100830.0,100820.0,0.4940544]
["bitfinex","BTCUSD",1734560268646,0.1293,100830.0,100820.0,0.50261645]
["bitfinex","BTCUSD",1734560269070,0.1293,100830.0,100820.0,0.55292737]
["bitfinex","BTCUSD",1734560269290,0.1293,100830.0,100820.0,0.65261645]
["bitfinex","BTCUSD",1734560269531,0.1293,100830.0,100820.0,0.35455437]
["bitfinex","BTCUSD",1734560269745,0.1293,100830.0,100820.0,0.55292737]
["bitfinex","BTCUSD",1734560270981,0.1293,100830.0,100820.0,0.65261645]
["bitfinex","BTCUSD",1734560271764,0.1293,100830.0,100820.0,0.65278825]
["bitfinex","BTCUSD",1734560276439,0.1293,100830.0,100820.0,0.72608825]
["bitfinex","BTCUSD",1734560279991,0.0484,100830.0,100820.0,0.72608825]
["bitfinex","BTCUSD",1734560280148,0.001,100830.0,100820.0,0.72608825]
["bitfinex","BTCUSD",1734560280514,0.001,100830.0,100820.0,0.84908825]
["bitfinex","BTCUSD",1734560281125,0.001,100830.0,100820.0,0.96255531]
["bitfinex","BTCUSD",1734560281526,0.001,100830.0,100820.0,1.59905531]
["bitfinex","BTCUSD",1734560282547,0.001,100830.0,100820.0,2.02321718]
["bitfinex","BTCUSD",1734560282894,0.001,100830.0,100820.0,2.02521718]
["bitfinex","BTCUSD",1734560283336,0.001,100830.0,100820.0,2.24424714]
["bitfinex","BTCUSD",1734560283688,0.1283859,100870.0,100860.0,0.1]
["bitfinex","BTCUSD",1734560283887,0.1283859,100870.0,100860.0,0.64496672]
["bitfinex","BTCUSD",1734560284099,0.1283859,100870.0,100860.0,0.6439754]
["bitfinex","BTCUSD",1734560284898,0.12855422,100870.0,100860.0,0.6439754]
["bitfinex","BTCUSD",1734560285297,0.00025422,100870.0,100860.0,0.78244246]
["bitfinex","BTCUSD",1734560285576,0.0464,100890.0,100880.0,0.34968908]
["bitfinex","BTCUSD",1734560285788,0.000146,100900.0,100890.0,0.54792408]
["bitfinex","BTCUSD",1734560286017,0.000146,100900.0,100890.0,0.6439164]
["bitfinex","BTCUSD",1734560287293,0.000146,100900.0,100890.0,0.6459164]
["bitfinex","BTCUSD",1734560288062,0.000146,100900.0,100890.0,0.6549164]
["bitfinex","BTCUSD",1734560288846,0.000146,100900.0,100890.0,0.79138346]
["bitfinex","BTCUSD",1734560289071,0.000146,100900.0,100890.0,0.6779164]
["bitfinex","BTCUSD",1734560289883,0.000146,100900.0,100890.0,0.89138346]
["bitfinex","BTCUSD",1734560290452,0.000146,100900.0,100890.0,0.91034079]
["bitfinex","BTCUSD",1734560291108,0.000146,100900.0,100890.0,0.88734079]
["bitfinex","BTCUSD",1734560292061,0.000146,100900.0,100890.0,0.67387373]
["bitfinex","BTCUSD",1734560292470,0.000146,100900.0,100890.0,0.57418465]
["bitfinex","BTCUSD",1734560292601,0.000146,100900.0,100890.0,0.67387373]
["bitfinex","BTCUSD",1734560292982,8.6e-05,100920.0,100910.0,0.19968908]
["bitfinex","BTCUSD",1734560293193,0.0464,100930.0,100920.0,0.34968908]
["bitfinex","BTCUSD",1734560293392,0.0464,100930.0,100920.0,0.75732446]
["bitfinex","BTCUSD",1734560293393,0.04656844,100930.0,100920.0,0.75732446]
["bitfinex","BTCUSD",1734560293827,0.04656844,100930.0,100920.0,0.6438574]
["bitfinex","BTCUSD",1734560294588,0.04185214,100950.0,100940.0,0.298137]
["bitfinex","BTCUSD",1734560294793,0.04185214,100950.0,100940.0,0.39412932]
["bitfinex","BTCUSD",1734560295978,0.04193804,100950.0,100940.0,0.39412932]
["bitfinex","BTCUSD",1734560297559,0.28645504,100950.0,100940.0,0.09799232]
["bitfinex","BTCUSD",1734560297759,0.08833804,100950.0,100940.0,0.19799232]
["bitfinex","BTCUSD",1734560297968,0.08833804,100950.0,100940.0,0.29612932]
["bitfinex","BTCUSD",1734560298175,0.08833804,100950.0,100940.0,0.39612932]
["bitfinex","BTCUSD",1734560298798,0.08829804,100950.0,100940.0,0.39612932]
["bitfinex","BTCUSD",1734560300172,8.59e-05,100950.0,100940.0,0.81541168]
["bitfinex","BTCUSD",1734560300577,8.59e-05,100950.0,100940.0,0.6458184]
["bitfinex","BTCUSD",1734560300950,8.59e-05,100950.0,100940.0,0.6438184]
["bitfinex","BTCUSD",1734560301149,8.59e-05,100950.0,100940.0,0.6458184]
["bitfinex","BTCUSD",1734560301355,8.59e-05,100950.0,100940.0,0.6548184]
["bitfinex","BTCUSD",1734560301716,8.59e-05,100950.0,100940.0,0.6528184]
["bitfinex","BTCUSD",1734560302188,8.59e-05,100950.0,100940.0,0.4476814]
["bitfinex","BTCUSD",1734560302348,8.59e-05,100950.0,100940.0,0.4566814]
["bitfinex","BTCUSD",1734560302551,8.59e-05,100950.0,100940.0,0.35699232]
["bitfinex","BTCUSD",1734560302751,0.0794859,100950.0,100940.0,0.4566814]
["bitfinex","BTCUSD",1734560302949,0.0794859,100950.0,100940.0,0.3566814]
["bitfinex","BTCUSD",1734560303340,0.0794859,100950.0,100940.0,0.4566814]
["bitfinex","BTCUSD",1734560303793,0.0794859,100950.0,100940.0,0.4456814]
["bitfinex","BTCUSD",1734560304019,0.0794859,100950.0,100940.0,0.3476814]
["bitfinex","BTCUSD",1734560304186,0.2776029,100950.0,100940.0,0.24799232]
["bitfinex","BTCUSD",1734560304582,0.198137,100940.0,100930.0,0.11890493]
["bitfinex","BTCUSD",1734560304762,0.3270029,100950.0,100930.0,0.21489725]
["bitfinex","BTCUSD",1734560304763,0.1288859,100950.0,100930.0,0.21489725]
["bitfinex","BTCUSD",1734560304974,0.1288859,100950.0,100940.0,0.002]
["bitfinex","BTCUSD",1734560305167,0.1288859,100950.0,100940.0,0.011]
["bitfinex","BTCUSD",1734560305359,0.1288859,100950.0,100940.0,0.009]
["bitfinex","BTCUSD",1734560305562,0.1288859,100950.0,100940.0,0.09698294]
["bitfinex","BTCUSD",1734560305772,0.1288859,100950.0,100940.0,0.09599232]
["bitfinex","BTCUSD",1734560306015,0.1288859,100950.0,100940.0,0.29667196]
["bitfinex","BTCUSD",1734560306211,0.1288859,100950.0,100940.0,0.2956814]
["bitfinex","BTCUSD",1734560306417,8.59e-05,100950.0,100940.0,0.4456814]
["bitfinex","BTCUSD",1734560307440,8.59e-05,100950.0,100940.0,0.4516814]
["bitfinex","BTCUSD",1734560307642,8.59e-05,100950.0,100940.0,0.4456814]
["bitfinex","BTCUSD",1734560308055,8.59e-05,100950.0,100940.0,0.4478532]
["bitfinex","BTCUSD",1734560308257,8.59e-05,100950.0,100940.0,0.4458532]
["bitfinex","BTCUSD",1734560308605,8.59e-05,100950.0,100940.0,0.4518532]
["bitfinex","BTCUSD",1734560308741,8.59e-05,100950.0,100940.0,0.4458532]
["bitfinex","BTCUSD",1734560309149,8.59e-05,100950.0,100940.0,0.4548532]
["bitfinex","BTCUSD",1734560310179,8.59e-05,100950.0,100940.0,0.4798532]
["bitfinex","BTCUSD",1734560310379,8.59e-05,100950.0,100940.0,0.64044648]
["bitfinex","BTCUSD",1734560310540,8.59e-05,100950.0,100940.0,0.64944648]
["bitfinex","BTCUSD",1734560310736,8.59e-05,100950.0,100940.0,0.74944648]
["bitfinex","BTCUSD",1734560310942,8.59e-05,100960.0,100950.0,0.34968908]
["bitfinex","BTCUSD",1734560311285,8.59e-05,100960.0,100950.0,0.4456814]
["bitfinex","BTCUSD",1734560312250,8.59e-05,100960.0,100950.0,0.4546814]
["bitfinex","BTCUSD",1734560312980,8.59e-05,100960.0,100950.0,0.35499232]
["bitfinex","BTCUSD",1734560313193,8.59e-05,100960.0,100950.0,0.35699232]
["bitfinex","BTCUSD",1734560313584,8.59e-05,100960.0,100950.0,0.47611341]
["bitfinex","BTCUSD",1734560313766,8.59e-05,100960.0,100950.0,0.47411341]
["bitfinex","BTCUSD",1734560313965,8.59e-05,100960.0,100950.0,0.47611341]
["bitfinex","BTCUSD",1734560314168,8.59e-05,100960.0,100950.0,0.46711341]
["bitfinex","BTCUSD",1734560314376,8.59e-05,100960.0,100950.0,0.47411341]
["bitfinex","BTCUSD",1734560314724,8.59e-05,100960.0,100950.0,0.47611341]
["bitfinex","BTCUSD",1734560316226,8.59e-05,100960.0,100950.0,0.37642433]
["bitfinex","BTCUSD",1734560316415,8.59e-05,100960.0,100950.0,0.47611341]
["bitfinex","BTCUSD",1734560316821,8.59e-05,100960.0,100950.0,0.49531472]
["bitfinex","BTCUSD",1734560318099,0.0062578,100980.0,100960.0,0.09968908]
["bitfinex","BTCUSD",1734560318268,0.0062578,100980.0,100970.0,0.09599232]
["bitfinex","BTCUSD",1734560318481,0.0068193,100980.0,100970.0,0.19698262]
["bitfinex","BTCUSD",1734560318680,0.0068193,100980.0,100970.0,0.34698262]
["bitfinex","BTCUSD",1734560318887,0.0068193,100980.0,100970.0,0.4456814]
["bitfinex","BTCUSD",1734560319085,0.0005615,100980.0,100970.0,0.4456814]
["bitfinex","BTCUSD",1734560319942,0.0005615,100980.0,100970.0,0.3516814]
["bitfinex","BTCUSD",1734560320360,0.0005615,100980.0,100970.0,0.25199232]
["bitfinex","BTCUSD",1734560320587,0.0005615,100980.0,100970.0,0.3516814]
["bitfinex","BTCUSD",1734560321226,0.0792615,100980.0,100970.0,0.3516814]
["bitfinex","BTCUSD",1734560322385,0.0792615,100980.0,100970.0,0.4516814]
["bitfinex","BTCUSD",1734560324945,0.0005615,100980.0,100970.0,0.4516814]
["bitfinex","BTCUSD",1734560326148,0.0005615,100980.0,100970.0,0.25199232]
["bitfinex","BTCUSD",1734560327451,0.0005615,100980.0,100970.0,0.26421155]
["bitfinex","BTCUSD",1734560329229,0.0005615,100980.0,100970.0,0.46390063]
["bitfinex","BTCUSD",1734560331758,0.0005615,100980.0,100970.0,0.46407223]
["bitfinex","BTCUSD",1734560331963,0.0006473,100980.0,100970.0,0.46407223]
["bitfinex","BTCUSD",1734560333061,0.0006473,100980.0,100970.0,0.36438315]
["bitfinex","BTCUSD",1734560333265,0.0006473,100980.0,100970.0,0.46407223]
["bitfinex","BTCUSD",1734560333591,0.0006473,100980.0,100970.0,0.36438315]
["bitfinex","BTCUSD",1734560334418,0.0006473,100980.0,100970.0,0.46407223]
["bitfinex","BTCUSD",1734560334601,0.0001473,100980.0,100970.0,0.46407223]
["bitfinex","BTCUSD",1734560334798,0.0001473,100980.0,100970.0,0.36438315]
["bitfinex","BTCUSD",1734560335048,0.0001473,100980.0,100970.0,0.48415799]
["bitfinex","BTCUSD",1734560335660,0.0001473,100980.0,100970.0,0.59716834]
["bitfinex","BTCUSD",1734560336671,0.0001473,100980.0,100970.0,0.59116834]
["bitfinex","BTCUSD",1734560336780,0.0001473,100980.0,100970.0,0.59316834]
["bitfinex","BTCUSD",1734560336983,0.0001473,100980.0,100970.0,0.60216834]
["bitfinex","BTCUSD",1734560337845,0.0001473,100980.0,100970.0,0.60016834]
["bitfinex","BTCUSD",1734560338243,0.0001473,100980.0,100970.0,0.60216834]
["bitfinex","BTCUSD",1734560340116,0.0001473,100980.0,100970.0,0.68126834]
["bitfinex","BTCUSD",1734560340323,0.0001473,100980.0,100970.0,0.79526834]
["bitfinex","BTCUSD",1734560340954,0.0001473,100980.0,100970.0,0.80226834]
["bitfinex","BTCUSD",1734560341143,0.0001473,100980.0,100970.0,0.80426834]
["bitfinex","BTCUSD",1734560341544,0.0001473,100980.0,100970.0,0.60457926]
["bitfinex","BTCUSD",1734560341695,0.0001473,100980.0,100970.0,0.60257926]
["bitfinex","BTCUSD",1734560341900,0.0001473,100980.0,100970.0,0.67226834]
["bitfinex","BTCUSD",1734560342099,0.0001473,100980.0,100970.0,0.23015799]
["bitfinex","BTCUSD",1734560342332,0.0001473,100980.0,100970.0,0.45216834]
["bitfinex","BTCUSD",1734560342734,0.0001473,100980.0,100970.0,0.45016834]
["bitfinex","BTCUSD",1734560342937,0.0001473,100980.0,100970.0,0.56889634]
["bitfinex","BTCUSD",1734560343257,0.0001473,100980.0,100970.0,0.70989634]
["bitfinex","BTCUSD",1734560343487,0.0001473,100980.0,100970.0,0.71889634]
["bitfinex","BTCUSD",1734560344178,0.0001473,100980.0,100970.0,0.72089634]
["bitfinex","BTCUSD",1734560344412,0.0001473,100980.0,100970.0,1.25326434]
["bitfinex","BTCUSD",1734560344670,0.0001473,100980.0,100970.0,1.25126434]
["bitfinex","BTCUSD",1734560344880,0.0001473,100980.0,100970.0,1.25326434]
["bitfinex","BTCUSD",1734560345076,0.0001473,100980.0,100970.0,1.03144434]
["bitfinex","BTCUSD",1734560345836,0.0001473,100980.0,100970.0,0.93175526]
["bitfinex","BTCUSD",1734560346073,0.0001473,100980.0,100970.0,0.41946891]
["bitfinex","BTCUSD",1734560346793,0.1271473,100980.0,100970.0,0.13716392]
["bitfinex","BTCUSD",1734560347046,0.1271473,100980.0,100970.0,0.0111716]
["bitfinex","BTCUSD",1734560347779,0.1271473,100980.0,100970.0,0.0091716]
["bitfinex","BTCUSD",1734560348020,0.1271473,100980.0,100970.0,0.0111716]
["bitfinex","BTCUSD",1734560348253,0.6223173,100980.0,100970.0,0.0111716]
["bitfinex","BTCUSD",1734560348500,0.6223173,100980.0,100970.0,0.0001716]
["bitfinex","BTCUSD",1734560348745,0.6223173,100980.0,100970.0,0.0091716]
["bitfinex","BTCUSD",1734560349180,0.6223173,100980.0,100970.0,0.0001716]
["bitfinex","BTCUSD",1734560350056,0.6223173,100980.0,100970.0,0.0021716]
["bitfinex","BTCUSD",1734560350459,0.6223173,100980.0,100970.0,0.31117427]
["bitfinex","BTCUSD",1734560350856,0.6223173,100980.0,100970.0,0.19816392]
["bitfinex","BTCUSD",1734560351388,0.6223173,100980.0,100970.0,0.31117427]
["bitfinex","BTCUSD",1734560351634,0.5415173,100980.0,100970.0,0.3999788]
["bitfinex","BTCUSD",1734560351836,0.5415173,100980.0,100970.0,0.64766788]
["bitfinex","BTCUSD",1734560352039,0.4953173,100980.0,100970.0,0.65366788]
["bitfinex","BTCUSD",1734560352246,0.4953173,100980.0,100970.0,0.78687468]
["bitfinex","BTCUSD",1734560352446,0.4953173,100980.0,100970.0,0.78087468]
["bitfinex","BTCUSD",1734560352649,0.4953173,100980.0,100970.0,0.78987468]
["bitfinex","BTCUSD",1734560353064,0.4953173,100980.0,100970.0,0.78087468]
["bitfinex","BTCUSD",1734560353264,0.4953173,100980.0,100970.0,1.10069056]
["bitfinex","BTCUSD",1734560353557,0.4953173,100980.0,100970.0,1.09169056]
["bitfinex","BTCUSD",1734560353850,0.4953173,100980.0,100970.0,1.09369056]
["bitfinex","BTCUSD",1734560354308,0.4953173,100980.0,100970.0,1.09169056]
["bitfinex","BTCUSD",1734560354508,0.4953173,100980.0,100970.0,1.09369056]
["bitfinex","BTCUSD",1734560354930,0.4953173,100980.0,100970.0,0.96948376]
["bitfinex","BTCUSD",1734560355126,0.4953173,100980.0,100970.0,0.96048376]
["bitfinex","BTCUSD",1734560355584,0.4953173,100980.0,100970.0,0.96948376]
["bitfinex","BTCUSD",1734560357855,0.4953173,100980.0,100970.0,0.79187469]
["bitfinex","BTCUSD",1734560358053,0.4953173,100980.0,100970.0,0.80381484]
["bitfinex","BTCUSD",1734560359793,0.4953173,100980.0,100970.0,0.79481484]
["bitfinex","BTCUSD",1734560359968,0.4953173,100980.0,100970.0,0.67980449]
["bitfinex","BTCUSD",1734560360182,0.6933763,100980.0,100970.0,0.31817526]
["bitfinex","BTCUSD",1734560360393,0.7421763,100980.0,100970.0,0.32017526]
["bitfinex","BTCUSD",1734560360596,0.8235763,100980.0,100970.0,0.22418294]
["bitfinex","BTCUSD",1734560360803,0.8235763,100980.0,100970.0,0.22218294]
["bitfinex","BTCUSD",1734560361000,0.82388722,100980.0,100970.0,0.08909202]
["bitfinex","BTCUSD",1734560361154,0.8235763,100980.0,100970.0,0.09109202]
["bitfinex","BTCUSD",1734560361588,0.8235763,100980.0,100970.0,0.08909202]
["bitfinex","BTCUSD",1734560361795,0.8465763,100980.0,100970.0,0.0091716]
["bitfinex","BTCUSD",1734560361970,0.396212,100960.0,100940.0,0.72232504]
["bitfinex","BTCUSD",1734560362172,0.891382,100960.0,100950.0,0.09599232]
["bitfinex","BTCUSD",1734560362378,0.940182,100960.0,100950.0,0.09599232]
["bitfinex","BTCUSD",1734560363866,0.940182,100960.0,100950.0,0.10499232]
["bitfinex","BTCUSD",1734560364180,0.940182,100960.0,100950.0,0.009]
["bitfinex","BTCUSD",1734560364381,0.940182,100960.0,100950.0,0.011]
["bitfinex","BTCUSD",1734560364382,1.02189292,100960.0,100950.0,0.011]
["bitfinex","BTCUSD",1734560364587,1.171582,100960.0,100950.0,0.011]
["bitfinex","BTCUSD",1734560364849,1.29057432,100960.0,100950.0,0.011]
["bitfinex","BTCUSD",1734560365002,0.501317,100950.0,100940.0,0.0001718]
["bitfinex","BTCUSD",1734560365218,0.996487,100950.0,100940.0,0.0001718]
["bitfinex","BTCUSD",1734560365787,1.04853366,100950.0,100940.0,0.0001718]
["bitfinex","BTCUSD",1734560365988,0.501337,100940.0,100930.0,0.3406939]
["bitfinex","BTCUSD",1734560366207,0.246996,100910.0,100900.0,0.14303705]
["bitfinex","BTCUSD",1734560366412,0.246996,100910.0,100900.0,0.23902937]
["bitfinex","BTCUSD",1734560366646,0.742166,100910.0,100900.0,0.23902937]
["bitfinex","BTCUSD",1734560366876,0.742166,100910.0,100900.0,0.14303705]
["bitfinex","BTCUSD",1734560367082,0.74247692,100910.0,100900.0,0.14303705]
["bitfinex","BTCUSD",1734560367290,0.396445,100900.0,100880.0,0.18892042]
["bitfinex","BTCUSD",1734560367497,0.774786,100900.0,100890.0,0.09599232]
["bitfinex","BTCUSD",1734560367834,0.774786,100900.0,100880.0,0.08942042]
["bitfinex","BTCUSD",1734560368058,0.198235,100890.0,100880.0,0.09649232]
["bitfinex","BTCUSD",1734560368274,0.19854592,100890.0,100880.0,0.09649232]
["bitfinex","BTCUSD",1734560368476,0.69371592,100890.0,100880.0,0.09649232]
["bitfinex","BTCUSD",1734560369322,0.74351592,100890.0,100880.0,0.10449232]
["bitfinex","BTCUSD",1734560369526,0.74351592,100890.0,100880.0,0.09649232]
["bitfinex","BTCUSD",1734560369932,0.74451592,100890.0,100880.0,0.10449232]
["bitfinex","BTCUSD",1734560370345,0.744205,100890.0,100880.0,0.10449232]
["bitfinex","BTCUSD",1734560370550,0.744205,100890.0,100880.0,0.10649232]
["bitfinex","BTCUSD",1734560371286,0.49717,100890.0,100880.0,0.51874888]
["bitfinex","BTCUSD",1734560371486,0.46717,100890.0,100880.0,0.51775767]
["bitfinex","BTCUSD",1734560371720,0.46717,100890.0,100880.0,0.66775767]
["bitfinex","BTCUSD",1734560371929,0.46717,100890.0,100880.0,0.55474732]
["bitfinex","BTCUSD",1734560374460,0.46717,100890.0,100880.0,0.76744675]
["bitfinex","BTCUSD",1734560374663,0.39495494,100890.0,100880.0,0.77084675]
["bitfinex","BTCUSD",1734560374997,0.39495494,100890.0,100880.0,0.7348364]
["bitfinex","BTCUSD",1734560375322,0.39495494,100890.0,100880.0,0.7771044]
["bitfinex","BTCUSD",1734560375637,0.59118994,100890.0,100880.0,0.19849232]
["bitfinex","BTCUSD",1734560375845,0.59150086,100890.0,100880.0,0.0005]
["bitfinex","BTCUSD",1734560376044,0.59250086,100890.0,100880.0,0.0105]
["bitfinex","BTCUSD",1734560376271,0.59250086,100890.0,100880.0,0.10649232]
["bitfinex","BTCUSD",1734560376626,0.66910086,100890.0,100880.0,0.0105]
["bitfinex","BTCUSD",1734560376843,0.71550086,100890.0,100880.0,0.0105]
["bitfinex","BTCUSD",1734560377044,0.71550086,100890.0,100880.0,0.0085]
["bitfinex","BTCUSD",1734560377243,0.73850086,100890.0,100880.0,0.0085]
["bitfinex","BTCUSD",1734560377469,0.73750086,100890.0,100880.0,0.0025]
["bitfinex","BTCUSD",1734560377689,0.73850086,100890.0,100880.0,0.0095]
["bitfinex","BTCUSD",1734560378198,0.73850086,100890.0,100880.0,0.0025]
["bitfinex","BTCUSD",1734560378355,0.74050086,100890.0,100880.0,0.0025]
["bitfinex","BTCUSD",1734560378675,0.74050086,100890.0,100880.0,0.0026722]
["bitfinex","BTCUSD",1734560378917,0.74058696,100890.0,100880.0,0.0026722]
["bitfinex","BTCUSD",1734560379208,0.74058696,100890.0,100880.0,0.0006722]
["bitfinex","BTCUSD",1734560379722,0.71758696,100890.0,100880.0,0.0006722]
["bitfinex","BTCUSD",1734560379878,0.74027604,100890.0,100880.0,0.0006722]
["bitfinex","BTCUSD",1734560380070,0.83626836,100890.0,100880.0,0.0006722]
["bitfinex","BTCUSD",1734560380275,1.08226068,100890.0,100880.0,2e-07]
["bitfinex","BTCUSD",1734560380644,0.32158592,100870.0,100860.0,0.000172]
["bitfinex","BTCUSD",1734560380846,0.71454086,100870.0,100860.0,0.00034044]
["bitfinex","BTCUSD",1734560381867,0.71554086,100870.0,100860.0,0.00734044]
["bitfinex","BTCUSD",1734560382311,0.73854086,100870.0,100860.0,0.00734044]
["bitfinex","BTCUSD",1734560382690,0.73854086,100870.0,100860.0,0.00934044]
["bitfinex","BTCUSD",1734560383710,0.71454086,100870.0,100860.0,0.00034044]
["bitfinex","BTCUSD",1734560383867,0.64162994,100870.0,100860.0,0.09633276]
["bitfinex","BTCUSD",1734560384217,0.59522994,100870.0,100860.0,0.09633276]
["bitfinex","BTCUSD",1734560385165,0.59522994,100870.0,100860.0,0.19633276]
["bitfinex","BTCUSD",1734560385779,0.59554086,100870.0,100860.0,0.19633276]
["bitfinex","BTCUSD",1734560385973,0.59522994,100870.0,100860.0,0.19633276]
["bitfinex","BTCUSD",1734560386206,0.39695494,100870.0,100860.0,0.39462676]
["bitfinex","BTCUSD",1734560386363,0.59522994,100870.0,100860.0,0.39462676]
["bitfinex","BTCUSD",1734560386803,0.59122994,100870.0,100860.0,0.39462676]
["bitfinex","BTCUSD",1734560387008,0.59122994,100870.0,100860.0,0.39762676]
["bitfinex","BTCUSD",1734560387621,0.39295494,100870.0,100860.0,0.39762676]
["bitfinex","BTCUSD",1734560388019,0.39295494,100870.0,100860.0,0.54762676]
["bitfinex","BTCUSD",1734560392276,0.39295494,100870.0,100860.0,0.72651584]
["bitfinex","BTCUSD",1734560393657,0.39295494,100870.0,100860.0,0.72851584]
["bitfinex","BTCUSD",1734560394001,0.59122994,100870.0,100860.0,0.09833276]
["bitfinex","BTCUSD",1734560394173,0.59222994,100870.0,100860.0,0.10533276]
["bitfinex","BTCUSD",1734560395802,0.59122994,100870.0,100860.0,0.09833276]
["bitfinex","BTCUSD",1734560395974,0.63814086,100870.0,100860.0,0.00034044]
["bitfinex","BTCUSD",1734560396172,0.63814086,100870.0,100860.0,0.00334044]
["bitfinex","BTCUSD",1734560396379,0.63814086,100870.0,100860.0,0.00034044]
["bitfinex","BTCUSD",1734560396799,0.63914086,100870.0,100860.0,0.00034044]
["bitfinex","BTCUSD",1734560397652,0.198304,100860.0,100840.0,0.348492]
["bitfinex","BTCUSD",1734560397850,0.59125894,100860.0,100840.0,0.44504637]
["bitfinex","BTCUSD",1734560398060,0.78956894,100860.0,100840.0,0.44504637]
["bitfinex","BTCUSD",1734560398262,0.39295494,100860.0,100850.0,0.29430632]
["bitfinex","BTCUSD",1734560398771,0.39295494,100860.0,100850.0,0.39430632]
["bitfinex","BTCUSD",1734560399196,0.79055894,100860.0,100840.0,0.00773405]
["bitfinex","BTCUSD",1734560399424,0.79055894,100860.0,100840.0,0.09872637]
["bitfinex","BTCUSD",1734560399425,0.198314,100850.0,100840.0,0.09872637]
["bitfinex","BTCUSD",1734560399630,0.59126894,100850.0,100840.0,0.09872637]
["bitfinex","BTCUSD",1734560399833,0.59126894,100850.0,100840.0,0.09672637]
["bitfinex","BTCUSD",1734560400243,0.59126894,100850.0,100840.0,0.00773405]
["bitfinex","BTCUSD",1734560400445,0.63817986,100850.0,100840.0,0.00773405]
["bitfinex","BTCUSD",1734560400672,0.63817986,100850.0,100840.0,0.00073405]
["bitfinex","BTCUSD",1734560400869,0.63817986,100850.0,100840.0,0.00273405]
["bitfinex","BTCUSD",1734560402030,0.63917986,100850.0,100840.0,0.00973405]
["bitfinex","BTCUSD",1734560402431,0.63817986,100850.0,100840.0,0.00273405]
["bitfinex","BTCUSD",1734560403422,0.63917986,100850.0,100840.0,0.00073405]
["bitfinex","BTCUSD",1734560403622,0.198353,100830.0,100820.0,0.0001718]
["bitfinex","BTCUSD",1734560403798,0.500153,100830.0,100820.0,0.0001718]
["bitfinex","BTCUSD",1734560403969,0.98910026,100830.0,100820.0,0.0001718]
["bitfinex","BTCUSD",1734560404385,1.02550503,100830.0,100820.0,0.0001718]
["bitfinex","BTCUSD",1734560404677,1.10003051,100830.0,100820.0,0.0001718]
["bitfinex","BTCUSD",1734560404802,1.01450098,100830.0,100820.0,0.0001718]
["bitfinex","BTCUSD",1734560405322,0.98910026,100830.0,100820.0,0.0001718]
["bitfinex","BTCUSD",1734560405530,1.03050503,100830.0,100820.0,0.0001718]
["bitfinex","BTCUSD",1734560405701,1.02550503,100830.0,100820.0,0.0001718]
["bitfinex","BTCUSD",1734560405865,1.05090575,100830.0,100820.0,0.0001718]
["bitfinex","BTCUSD",1734560406059,1.02350098,100830.0,100820.0,0.00093496]
["bitfinex","BTCUSD",1734560406257,0.99810026,100830.0,100820.0,0.00093496]
["bitfinex","BTCUSD",1734560406925,1.08628419,100830.0,100820.0,0.00193496]
["bitfinex","BTCUSD",1734560407352,1.18227651,100830.0,100820.0,0.00193496]
["bitfinex","BTCUSD",1734560407558,1.21868128,100830.0,100820.0,0.00193496]
["bitfinex","BTCUSD",1734560407764,1.12268896,100830.0,100820.0,0.00193496]
["bitfinex","BTCUSD",1734560408706,1.25496486,100830.0,100820.0,0.00193496]
["bitfinex","BTCUSD",1734560409070,0.350193,100810.0,100800.0,0.00181534]
["bitfinex","BTCUSD",1734560409270,1.02554503,100810.0,100800.0,0.00181534]
["bitfinex","BTCUSD",1734560409648,1.02476545,100810.0,100800.0,0.00181534]
["bitfinex","BTCUSD",1734560410220,1.02976545,100810.0,100800.0,0.00181534]
["bitfinex","BTCUSD",1734560410443,1.05522219,100810.0,100800.0,0.00181534]
["bitfinex","BTCUSD",1734560410916,1.67250973,100810.0,100800.0,0.00181534]
["bitfinex","BTCUSD",1734560411120,1.76850205,100810.0,100800.0,0.00181534]
["bitfinex","BTCUSD",1734560411750,1.76350205,100810.0,100800.0,0.00181534]
["bitfinex","BTCUSD",1734560412247,0.66201749,100800.0,100790.0,0.000172]
["bitfinex","BTCUSD",1734560412475,0.221452,100780.0,100770.0,0.000172]
["bitfinex","BTCUSD",1734560412718,0.61440694,100780.0,100770.0,0.000172]
["bitfinex","BTCUSD",1734560413111,0.65081171,100780.0,100770.0,0.000172]
["bitfinex","BTCUSD",1734560413916,0.89680403,100780.0,100770.0,0.000172]
["bitfinex","BTCUSD",1734560414074,0.94610403,100780.0,100770.0,0.000172]
["bitfinex","BTCUSD",1734560414276,0.198491,100760.0,100750.0,0.00011198]
["bitfinex","BTCUSD",1734560414477,0.59175686,100760.0,100750.0,0.00011198]
["bitfinex","BTCUSD",1734560415557,0.59175686,100760.0,100750.0,0.0002803]
["bitfinex","BTCUSD",1734560415780,0.59275686,100760.0,100750.0,0.0082803]
["bitfinex","BTCUSD",1734560415949,0.59275686,100760.0,100750.0,0.00652915]
["bitfinex","BTCUSD",1734560419910,0.39426586,100760.0,100750.0,0.00652915]
["bitfinex","BTCUSD",1734560420150,0.59275686,100760.0,100750.0,0.00652915]
["bitfinex","BTCUSD",1734560421107,0.79025986,100760.0,100740.0,0.2766908]
["bitfinex","BTCUSD",1734560421255,0.79125986,100760.0,100750.0,0.001]
["bitfinex","BTCUSD",1734560421457,0.79125986,100760.0,100750.0,0.003]
["bitfinex","BTCUSD",1734560421820,0.39426586,100760.0,100750.0,0.199511]
["bitfinex","BTCUSD",1734560422025,0.39395494,100760.0,100750.0,0.199511]
["bitfinex","BTCUSD",1734560422305,0.39426586,100760.0,100750.0,0.001]
["bitfinex","BTCUSD",1734560422482,0.59275686,100760.0,100750.0,0.001]
["bitfinex","BTCUSD",1734560422914,0.39395494,100760.0,100750.0,0.001]
["bitfinex","BTCUSD",1734560423120,0.59275686,100760.0,100750.0,0.003]
["bitfinex","BTCUSD",1734560424137,0.59175686,100760.0,100750.0,0.002]
["bitfinex","BTCUSD",1734560424353,0.79124786,100760.0,100750.0,0.001]
["bitfinex","BTCUSD",1734560424557,0.79124786,100760.0,100740.0,0.6713647]
["bitfinex","BTCUSD",1734560424883,0.79224786,100760.0,100750.0,0.001]
["bitfinex","BTCUSD",1734560425465,0.79224786,100760.0,100750.0,0.003]
["bitfinex","BTCUSD",1734560426322,0.79224786,100760.0,100750.0,0.0031726]
["bitfinex","BTCUSD",1734560427079,0.79233416,100760.0,100750.0,0.0031726]
["bitfinex","BTCUSD",1734560428823,0.39504124,100760.0,100750.0,0.0031726]
["bitfinex","BTCUSD",1734560429064,0.39504124,100760.0,100750.0,0.39866838]
["bitfinex","BTCUSD",1734560429310,0.39504124,100760.0,100750.0,0.54767592]
["bitfinex","BTCUSD",1734560430124,0.39504124,100760.0,100750.0,0.55219888]
["bitfinex","BTCUSD",1734560430535,0.39504124,100760.0,100750.0,0.89309873]
["bitfinex","BTCUSD",1734560431557,0.39504124,100760.0,100750.0,0.88857577]
["bitfinex","BTCUSD",1734560431962,0.39504124,100760.0,100750.0,0.91157577]
["bitfinex","BTCUSD",1734560432270,0.39304124,100760.0,100750.0,0.91057577]
["bitfinex","BTCUSD",1734560432443,0.39304124,100760.0,100750.0,1.01057577]
["bitfinex","BTCUSD",1734560432661,0.23684124,100760.0,100750.0,1.10857577]
["bitfinex","BTCUSD",1734560432845,0.52448692,100820.0,100800.0,0.496797]
["bitfinex","BTCUSD",1734560432846,0.1274,100820.0,100800.0,0.496797]
["bitfinex","BTCUSD",1734560433069,0.1274,100820.0,100810.0,0.29438532]
["bitfinex","BTCUSD",1734560433070,0.0461,100820.0,100810.0,0.29438532]
["bitfinex","BTCUSD",1734560433253,0.478025,100830.0,100810.0,0.29438532]
["bitfinex","BTCUSD",1734560433888,0.0813,100830.0,100820.0,0.198373]
["bitfinex","BTCUSD",1734560434038,0.0813,100830.0,100820.0,0.29254638]
["bitfinex","BTCUSD",1734560434240,0.279646,100840.0,100820.0,0.49091838]
["bitfinex","BTCUSD",1734560434590,0.27995692,100840.0,100820.0,0.49091838]
["bitfinex","BTCUSD",1734560434800,0.27994492,100840.0,100820.0,0.49091838]
["bitfinex","BTCUSD",1734560435002,0.27994492,100840.0,100820.0,0.29254638]
["bitfinex","BTCUSD",1734560435206,0.001,100830.0,100820.0,0.29254638]
["bitfinex","BTCUSD",1734560435849,0.001,100830.0,100820.0,0.39254638]
["bitfinex","BTCUSD",1734560436923,0.0813,100840.0,100820.0,0.39254638]
["bitfinex","BTCUSD",1734560437154,0.47825392,100850.0,100830.0,0.29434532]
["bitfinex","BTCUSD",1734560437356,0.47825392,100850.0,100830.0,0.4940344]
["bitfinex","BTCUSD",1734560437357,0.49588,100840.0,100830.0,0.4940344]
["bitfinex","BTCUSD",1734560437568,0.49588,100840.0,100830.0,0.81403435]
["bitfinex","BTCUSD",1734560437984,0.49588,100840.0,100830.0,0.86203435]
["bitfinex","BTCUSD",1734560438221,0.49588,100840.0,100830.0,0.96203435]
["bitfinex","BTCUSD",1734560438462,0.4959662,100840.0,100830.0,0.99103435]
["bitfinex","BTCUSD",1734560439428,0.00156067,100850.0,100840.0,0.84102203]
["bitfinex","BTCUSD",1734560439687,0.00056067,100850.0,100840.0,0.93701435]
["bitfinex","BTCUSD",1734560440195,8.62e-05,100860.0,100850.0,0.58928903]
["bitfinex","BTCUSD",1734560440435,0.00025433,100860.0,100850.0,0.88359535]
["bitfinex","BTCUSD",1734560441744,0.00025433,100860.0,100850.0,0.88659535]
["bitfinex","BTCUSD",1734560443097,0.00125433,100860.0,100850.0,0.89259535]
["bitfinex","BTCUSD",1734560444120,0.00125433,100860.0,100850.0,0.88760008]
["bitfinex","BTCUSD",1734560444523,0.00125433,100860.0,100850.0,0.88686365]
["bitfinex","BTCUSD",1734560446119,0.00125433,100860.0,100850.0,0.99796263]
["bitfinex","BTCUSD",1734560447101,0.00125433,100860.0,100850.0,1.0174357]
["bitfinex","BTCUSD",1734560451085,0.00125433,100860.0,100850.0,1.5539357]
["bitfinex","BTCUSD",1734560451286,0.00125433,100860.0,100850.0,1.5578997]
["bitfinex","BTCUSD",1734560451933,8.61e-05,100880.0,100870.0,0.37268908]
["bitfinex","BTCUSD",1734560452077,1e-07,100880.0,100870.0,1.61982448]
["bitfinex","BTCUSD",1734560452284,1e-07,100890.0,100880.0,0.1]
["bitfinex","BTCUSD",1734560452487,1e-07,100890.0,100880.0,0.63967229]
["bitfinex","BTCUSD",1734560452688,1e-07,100890.0,100880.0,0.93693635]
["bitfinex","BTCUSD",1734560453771,0.0010001,100890.0,100880.0,0.94293635]
["bitfinex","BTCUSD",1734560453944,0.0010001,100890.0,100880.0,0.93693635]
["bitfinex","BTCUSD",1734560454152,0.0010001,100890.0,100880.0,0.88305486]
["bitfinex","BTCUSD",1734560454395,0.0020001,100890.0,100880.0,1.00217332]
["bitfinex","BTCUSD",1734560454624,0.0020001,100890.0,100880.0,1.10217332]
["bitfinex","BTCUSD",1734560455247,0.0020001,100890.0,100880.0,1.00217332]
["bitfinex","BTCUSD",1734560455421,0.0020001,100890.0,100880.0,1.10217332]
["bitfinex","BTCUSD",1734560456047,0.0020001,100890.0,100880.0,1.04560203]
["bitfinex","BTCUSD",1734560456760,1e-07,100890.0,100880.0,1.04560203]
["bitfinex","BTCUSD",1734560457289,1e-07,100890.0,100880.0,1.59347874]
["bitfinex","BTCUSD",1734560458019,1e-07,100890.0,100880.0,1.64358151]
["bitfinex","BTCUSD",1734560459058,0.0813,100910.0,100900.0,0.29790508]
["bitfinex","BTCUSD",1734560459259,0.0813,100910.0,100900.0,0.71356303]
["bitfinex","BTCUSD",1734560459502,0.0813,100910.0,100900.0,0.81356303]
["bitfinex","BTCUSD",1734560459927,0.0813,100910.0,100900.0,0.3456814]
["bitfinex","BTCUSD",1734560460086,0.0813,100910.0,100900.0,0.4456814]
["bitfinex","BTCUSD",1734560460260,0.0813,100910.0,100900.0,0.3486814]
["bitfinex","BTCUSD",1734560460602,0.0823,100910.0,100900.0,0.3556814]
["bitfinex","BTCUSD",1734560461169,0.279496,100910.0,100900.0,0.09599232]
["bitfinex","BTCUSD",1734560461375,0.279496,100910.0,100900.0,0.09899232]
["bitfinex","BTCUSD",1734560461569,0.279496,100910.0,100900.0,0.10499232]
["bitfinex","BTCUSD",1734560462465,0.279496,100910.0,100900.0,0.009]
["bitfinex","BTCUSD",1734560462890,0.32850692,100910.0,100900.0,0.006]
["bitfinex","BTCUSD",1734560463230,0.277735,100890.0,100880.0,0.01137671]
["bitfinex","BTCUSD",1734560463451,0.277735,100890.0,100880.0,0.09599232]
["bitfinex","BTCUSD",1734560463649,0.326435,100890.0,100880.0,0.09599232]
["bitfinex","BTCUSD",1734560463851,0.277755,100880.0,100870.0,0.00016813]
["bitfinex","BTCUSD",1734560464051,0.277755,100880.0,100870.0,0.09616045]
["bitfinex","BTCUSD",1734560464402,0.27806592,100880.0,100870.0,0.00016813]
["bitfinex","BTCUSD",1734560464611,0.32676592,100880.0,100870.0,0.00016813]
["bitfinex","BTCUSD",1734560465401,0.32776592,100880.0,100870.0,0.00716813]
["bitfinex","BTCUSD",1734560466000,0.277794,100860.0,100850.0,0.0001724]
["bitfinex","BTCUSD",1734560466219,0.277794,100860.0,100850.0,0.09616472]
["bitfinex","BTCUSD",1734560466705,0.0795,100860.0,100850.0,0.09616472]
["bitfinex","BTCUSD",1734560467133,0.277794,100860.0,100850.0,0.11019916]
["bitfinex","BTCUSD",1734560467346,0.0795,100860.0,100850.0,0.11019916]
["bitfinex","BTCUSD",1734560467490,0.0805,100860.0,100850.0,0.11719916]
["bitfinex","BTCUSD",1734560468052,0.278794,100860.0,100850.0,0.11719916]
["bitfinex","BTCUSD",1734560468215,0.0805,100860.0,100850.0,0.11657786]
["bitfinex","BTCUSD",1734560469440,0.0805,100860.0,100850.0,0.11357786]
["bitfinex","BTCUSD",1734560469912,0.001,100860.0,100850.0,0.82823807]
["bitfinex","BTCUSD",1734560470130,0.00016838,100880.0,100870.0,0.54796408]
["bitfinex","BTCUSD",1734560470336,0.00016838,100880.0,100870.0,0.83662203]
["bitfinex","BTCUSD",1734560470717,0.00016838,100880.0,100870.0,1.47284361]
["bitfinex","BTCUSD",1734560470910,0.00016838,100880.0,100870.0,1.61824361]
["bitfinex","BTCUSD",1734560471109,0.0795,100920.0,100910.0,0.198196]
["bitfinex","BTCUSD",1734560471291,0.0795,100920.0,100910.0,0.29418832]
["bitfinex","BTCUSD",1734560471292,0.07966841,100920.0,100910.0,0.29418832]
["bitfinex","BTCUSD",1734560471493,0.07966841,100920.0,100910.0,0.39418832]
["bitfinex","BTCUSD",1734560471714,0.07966841,100920.0,100910.0,0.19599232]
["bitfinex","BTCUSD",1734560471917,0.07966841,100920.0,100910.0,0.34599232]
["bitfinex","BTCUSD",1734560472320,0.07966841,100920.0,100910.0,0.34466876]
["bitfinex","BTCUSD",1734560472550,0.07966841,100920.0,100910.0,0.34439526]
["bitfinex","BTCUSD",1734560473377,0.07966841,100920.0,100910.0,0.34539526]
["bitfinex","BTCUSD",1734560474183,0.07966841,100920.0,100910.0,0.34511879]
["bitfinex","BTCUSD",1734560475197,0.07966841,100920.0,100910.0,0.34611879]
["bitfinex","BTCUSD",1734560475948,0.07966841,100920.0,100910.0,0.44552945]
["bitfinex","BTCUSD",1734560477450,0.07966841,100920.0,100910.0,0.34611879]
["bitfinex","BTCUSD",1734560477657,0.07966841,100920.0,100910.0,0.44552945]
["bitfinex","BTCUSD",1734560478265,0.07966841,100920.0,100910.0,0.45702785]
["bitfinex","BTCUSD",1734560479074,0.00016841,100920.0,100910.0,0.45702785]
["bitfinex","BTCUSD",1734560479275,0.00016841,100920.0,100910.0,0.62669348]
["bitfinex","BTCUSD",1734560480035,0.00016841,100920.0,100910.0,0.45702785]
["bitfinex","BTCUSD",1734560481727,0.00016841,100920.0,100910.0,0.48702785]
["bitfinex","BTCUSD",1734560482065,0.00016841,100920.0,100910.0,0.45702785]
["bitfinex","BTCUSD",1734560483307,8.62e-05,100950.0,100940.0,0.34941066]
["bitfinex","BTCUSD",1734560483675,8.62e-05,100950.0,100940.0,0.44540298]
["bitfinex","BTCUSD",1734560484110,8.62e-05,100950.0,100940.0,0.55841541]
["bitfinex","BTCUSD",1734560484706,8.62e-05,100950.0,100940.0,0.56241541]
["bitfinex","BTCUSD",1734560484911,8.62e-05,100950.0,100940.0,0.44940298]
["bitfinex","BTCUSD",1734560485756,8.62e-05,100950.0,100940.0,0.45240298]
["bitfinex","BTCUSD",1734560486110,8.62e-05,100950.0,100940.0,0.44940298]
["bitfinex","BTCUSD",1734560486498,8.62e-05,100950.0,100940.0,0.45240298]
["bitfinex","BTCUSD",1734560486946,8.62e-05,100950.0,100940.0,0.44540298]
["bitfinex","BTCUSD",1734560487316,8.62e-05,100950.0,100940.0,0.45340298]
["bitfinex","BTCUSD",1734560488158,8.62e-05,100950.0,100940.0,0.61756352]
["bitfinex","BTCUSD",1734560488491,8.62e-05,100950.0,100940.0,0.61856352]
["bitfinex","BTCUSD",1734560488687,8.62e-05,100950.0,100940.0,0.61556352]
["bitfinex","BTCUSD",1734560488895,8.62e-05,100950.0,100940.0,0.63493788]
["bitfinex","BTCUSD",1734560489092,8.62e-05,100950.0,100940.0,0.63593788]
["bitfinex","BTCUSD",1734560489727,8.62e-05,100950.0,100940.0,0.63493788]
["bitfinex","BTCUSD",1734560489900,8.62e-05,100950.0,100940.0,0.63993788]
["bitfinex","BTCUSD",1734560490099,8.62e-05,100950.0,100940.0,0.46537734]
["bitfinex","BTCUSD",1734560490506,8.62e-05,100950.0,100940.0,0.46637734]
["bitfinex","BTCUSD",1734560490753,8.62e-05,100950.0,100940.0,0.67589829]
["bitfinex","BTCUSD",1734560493174,8.62e-05,100950.0,100940.0,0.57648763]
["bitfinex","BTCUSD",1734560493384,8.62e-05,100950.0,100940.0,0.67589829]
["bitfinex","BTCUSD",1734560493583,8.62e-05,100950.0,100940.0,0.57648763]
["bitfinex","BTCUSD",1734560493976,8.62e-05,100950.0,100940.0,0.67589829]
["bitfinex","BTCUSD",1734560495718,8.62e-05,100950.0,100940.0,0.84545883]
["bitfinex","BTCUSD",1734560496271,8.62e-05,100950.0,100940.0,0.84563103]
["bitfinex","BTCUSD",1734560497458,8.62e-05,100950.0,100940.0,0.84363103]
["bitfinex","BTCUSD",1734560497610,8.62e-05,100950.0,100940.0,0.84863103]
["bitfinex","BTCUSD",1734560497826,8.62e-05,100950.0,100940.0,0.87863103]
["bitfinex","BTCUSD",1734560498019,8.62e-05,100950.0,100940.0,0.84863103]
["bitfinex","BTCUSD",1734560499378,8.62e-05,100950.0,100940.0,0.85163103]
["bitfinex","BTCUSD",1734560504340,0.0810862,100950.0,100940.0,0.10416452]
["bitfinex","BTCUSD",1734560504544,0.3278032,100950.0,100940.0,0.10416452]
["bitfinex","BTCUSD",1734560505249,0.1296862,100950.0,100940.0,0.10416452]
["bitfinex","BTCUSD",1734560505398,0.1296862,100950.0,100940.0,0.29730152]
["bitfinex","BTCUSD",1734560505597,0.1296862,100950.0,100940.0,0.29430152]
["bitfinex","BTCUSD",1734560505799,0.1296862,100950.0,100940.0,0.29630152]
["bitfinex","BTCUSD",1734560506878,0.3278032,100950.0,100940.0,0.09816452]
["bitfinex","BTCUSD",1734560507400,0.3278032,100950.0,100940.0,0.0021722]
["bitfinex","BTCUSD",1734560509545,0.0810862,100950.0,100940.0,0.75977824]
["bitfinex","BTCUSD",1734560509761,0.0810862,100950.0,100940.0,0.75878768]
["bitfinex","BTCUSD",1734560510541,0.0810862,100950.0,100940.0,0.64571218]
["bitfinex","BTCUSD",1734560512513,0.0810862,100950.0,100940.0,0.75878768]
["bitfinex","BTCUSD",1734560516531,0.0810862,100950.0,100940.0,0.84703895]
["bitfinex","BTCUSD",1734560516928,0.0810862,100950.0,100940.0,0.84603895]
["bitfinex","BTCUSD",1734560517137,0.0810862,100950.0,100940.0,0.84903895]
["bitfinex","BTCUSD",1734560517636,0.0810862,100950.0,100940.0,0.98141586]
["bitfinex","BTCUSD",1734560518038,0.0810862,100950.0,100940.0,0.98041586]
["bitfinex","BTCUSD",1734560518232,0.0810862,100950.0,100940.0,0.98541586]
["bitfinex","BTCUSD",1734560520008,0.0810862,100950.0,100940.0,1.1619184]
["bitfinex","BTCUSD",1734560522243,0.0810862,100950.0,100940.0,1.29429531]
["bitfinex","BTCUSD",1734560522444,8.62e-05,100950.0,100940.0,1.29429531]
["bitfinex","BTCUSD",1734560523223,8.62e-05,100950.0,100940.0,1.1619184]
["bitfinex","BTCUSD",1734560523682,8.62e-05,100950.0,100940.0,1.1919184]
["bitfinex","BTCUSD",1734560524896,8.62e-05,100950.0,100940.0,1.45046706]
["bitfinex","BTCUSD",1734560525806,8.62e-05,100950.0,100940.0,1.18571324]
["bitfinex","BTCUSD",1734560526588,8.62e-05,100950.0,100940.0,0.79478768]
["bitfinex","BTCUSD",1734560526789,8.62e-05,100950.0,100940.0,0.69537702]
["bitfinex","BTCUSD",1734560527128,8.62e-05,100950.0,100940.0,0.43171218]
["bitfinex","BTCUSD",1734560527341,0.0753862,100950.0,100940.0,0.43230152]
["bitfinex","BTCUSD",1734560527544,0.0753862,100950.0,100940.0,0.53171218]
["bitfinex","BTCUSD",1734560528276,0.1433862,100950.0,100940.0,0.30463459]
["bitfinex","BTCUSD",1734560528477,0.00058934,100940.0,100930.0,0.39344837]
["bitfinex","BTCUSD",1734560528692,0.52852932,100940.0,100930.0,0.39344837]
["bitfinex","BTCUSD",1734560528887,0.49432932,100940.0,100930.0,0.30624837]
["bitfinex","BTCUSD",1734560529091,0.58613082,100940.0,100930.0,0.28814837]
["bitfinex","BTCUSD",1734560529303,0.19876534,100920.0,100910.0,0.3001108]
["bitfinex","BTCUSD",1734560529514,0.39965766,100920.0,100910.0,0.00034061]
["bitfinex","BTCUSD",1734560530406,0.48756881,100920.0,100910.0,0.00034061]
["bitfinex","BTCUSD",1734560531344,0.39965766,100920.0,100910.0,0.00034061]
["bitfinex","BTCUSD",1734560531545,0.39965766,100920.0,100910.0,0.00234061]
["bitfinex","BTCUSD",1734560531924,0.39965766,100920.0,100910.0,0.00534061]
["bitfinex","BTCUSD",1734560533552,0.39965766,100920.0,100910.0,0.00334061]
["bitfinex","BTCUSD",1734560533748,0.41061329,100920.0,100910.0,0.00334061]
["bitfinex","BTCUSD",1734560533985,0.41161329,100920.0,100910.0,0.00334061]
["bitfinex","BTCUSD",1734560536140,0.68001627,100920.0,100910.0,0.00334061]
["bitfinex","BTCUSD",1734560536376,0.00058934,100900.0,100860.0,0.198284]
["bitfinex","BTCUSD",1734560536571,0.198268,100880.0,100870.0,0.09599232]
["bitfinex","BTCUSD",1734560536772,0.198266,100880.0,100870.0,0.09599232]
["bitfinex","BTCUSD",1734560537738,0.198266,100880.0,100870.0,0.0961607]
["bitfinex","BTCUSD",1734560538165,0.198266,100880.0,100870.0,0.0981607]
["bitfinex","BTCUSD",1734560540365,0.19753274,100880.0,100870.0,0.0961607]
["bitfinex","BTCUSD",1734560540632,0.19753274,100880.0,100870.0,0.0981607]
["bitfinex","BTCUSD",1734560541012,0.19753274,100880.0,100870.0,0.0961607]
["bitfinex","BTCUSD",1734560541420,0.19753274,100880.0,100870.0,0.0971607]
["bitfinex","BTCUSD",1734560543072,0.396484,100890.0,100870.0,0.2954337]
["bitfinex","BTCUSD",1734560543284,0.198255,100880.0,100870.0,0.0971607]
["bitfinex","BTCUSD",1734560543713,0.198255,100880.0,100870.0,0.0973327]
["bitfinex","BTCUSD",1734560543913,0.198255,100880.0,100870.0,0.0963327]
["bitfinex","BTCUSD",1734560544178,0.198255,100880.0,100870.0,0.0973327]
["bitfinex","BTCUSD",1734560544822,0.198255,100880.0,100870.0,0.0963327]
["bitfinex","BTCUSD",1734560545581,0.198255,100880.0,100870.0,0.0973327]
["bitfinex","BTCUSD",1734560547300,0.198255,100880.0,100860.0,0.24941066]
["bitfinex","BTCUSD",1734560547548,0.19842322,100880.0,100860.0,0.54369598]
["bitfinex","BTCUSD",1734560547803,0.19842322,100880.0,100860.0,0.74198898]
["bitfinex","BTCUSD",1734560548043,0.39668822,100880.0,100860.0,0.74198898]
["bitfinex","BTCUSD",1734560548456,0.39668822,100880.0,100860.0,0.44628232]
["bitfinex","BTCUSD",1734560548699,0.59495522,100880.0,100860.0,0.44628232]
["bitfinex","BTCUSD",1734560548947,0.198275,100870.0,100860.0,0.24799232]
["bitfinex","BTCUSD",1734560550128,0.198275,100870.0,100860.0,0.34540298]
["bitfinex","BTCUSD",1734560550392,0.19842322,100880.0,100860.0,0.74398798]
["bitfinex","BTCUSD",1734560550635,0.00016822,100880.0,100870.0,0.39426732]
["bitfinex","BTCUSD",1734560552365,0.19842322,100880.0,100860.0,0.44970166]
["bitfinex","BTCUSD",1734560552593,0.00016822,100880.0,100870.0,0.29426732]
["bitfinex","BTCUSD",1734560552829,0.00016822,100880.0,100870.0,0.39426732]
["bitfinex","BTCUSD",1734560553277,0.00016822,100880.0,100870.0,0.39412732]
["bitfinex","BTCUSD",1734560555519,0.00016822,100880.0,100870.0,0.72263798]
["bitfinex","BTCUSD",1734560556126,0.00016822,100880.0,100870.0,0.72463798]
["bitfinex","BTCUSD",1734560556463,0.00025432,100880.0,100870.0,0.72463798]
["bitfinex","BTCUSD",1734560559840,0.00025432,100880.0,100870.0,0.74763798]
["bitfinex","BTCUSD",1734560560252,0.00025432,100880.0,100870.0,0.72463798]
["bitfinex","BTCUSD",1734560560876,0.00025432,100880.0,100870.0,0.62522732]
["bitfinex","BTCUSD",1734560561013,0.00025432,100880.0,100870.0,0.52522732]
["bitfinex","BTCUSD",1734560561213,0.00025432,100880.0,100870.0,0.62522732]
["bitfinex","BTCUSD",1734560561414,0.00025432,100880.0,100870.0,0.53635893]
["bitfinex","BTCUSD",1734560561613,0.00025432,100880.0,100870.0,0.63635893]
["bitfinex","BTCUSD",1734560561829,0.00025432,100880.0,100870.0,0.73576959]
["bitfinex","BTCUSD",1734560562392,0.00025432,100880.0,100870.0,0.63635893]
["bitfinex","BTCUSD",1734560563069,0.00025432,100880.0,100870.0,0.73576959]
["bitfinex","BTCUSD",1734560563911,0.00025432,100880.0,100870.0,0.50666959]
["bitfinex","BTCUSD",1734560564110,0.00025432,100880.0,100870.0,0.002]
["bitfinex","BTCUSD",1734560564383,0.19850932,100880.0,100870.0,0.002]
["bitfinex","BTCUSD",1734560565247,0.19850932,100880.0,100860.0,0.0001722]
["bitfinex","BTCUSD",1734560565511,0.198275,100870.0,100850.0,0.01105095]
["bitfinex","BTCUSD",1734560565746,0.396563,100870.0,100850.0,0.10704327]
["bitfinex","BTCUSD",1734560565952,0.594854,100870.0,100850.0,0.10704327]
["bitfinex","BTCUSD",1734560566340,0.594853,100870.0,100850.0,0.10704327]
["bitfinex","BTCUSD",1734560566485,0.396563,100870.0,100850.0,0.30535627]
["bitfinex","BTCUSD",1734560566865,0.396563,100870.0,100850.0,0.30735627]
["bitfinex","BTCUSD",1734560567074,0.594855,100870.0,100850.0,0.10904327]
["bitfinex","BTCUSD",1734560567696,0.396563,100870.0,100860.0,0.0001722]
["bitfinex","BTCUSD",1734560568319,0.47725234,100870.0,100860.0,0.0001722]
["bitfinex","BTCUSD",1734560568542,0.62154466,100870.0,100860.0,0.0001722]
["bitfinex","BTCUSD",1734560569358,1.01814483,100870.0,100860.0,0.0001722]
["bitfinex","BTCUSD",1734560569559,1.01814483,100870.0,100850.0,6.248e-05]
["bitfinex","BTCUSD",1734560569830,1.21643783,100870.0,100850.0,6.248e-05]
["bitfinex","BTCUSD",1734560570020,0.198294,100860.0,100850.0,6.248e-05]
["bitfinex","BTCUSD",1734560571106,0.29487566,100860.0,100850.0,6.248e-05]
["bitfinex","BTCUSD",1734560571519,1.16135919,100860.0,100850.0,6.248e-05]
["bitfinex","BTCUSD",1734560571725,1.16076985,100860.0,100850.0,6.248e-05]
["bitfinex","BTCUSD",1734560572387,0.00058934,100850.0,100830.0,0.000172]
["bitfinex","BTCUSD",1734560572596,0.198333,100840.0,100830.0,0.000172]
["bitfinex","BTCUSD",1734560573880,0.198333,100840.0,100830.0,0.00073267]
["bitfinex","BTCUSD",1734560574094,0.41658404,100840.0,100830.0,0.00073267]
["bitfinex","BTCUSD",1734560574919,0.46023425,100840.0,100830.0,0.00073267]
["bitfinex","BTCUSD",1734560577519,1.03678359,100840.0,100830.0,0.00073267]
["bitfinex","BTCUSD",1734560577905,1.13277591,100840.0,100830.0,0.00073267]
["bitfinex","BTCUSD",1734560580052,1.32251369,100840.0,100830.0,0.00073267]
["bitfinex","BTCUSD",1734560580483,0.198393,100810.0,100800.0,0.000172]
["bitfinex","BTCUSD",1734560580674,0.198393,100810.0,100800.0,0.00034058]
["bitfinex","BTCUSD",1734560581058,0.694253,100810.0,100800.0,0.00034058]
["bitfinex","BTCUSD",1734560581817,0.694253,100810.0,100800.0,0.00234058]
["bitfinex","BTCUSD",1734560581963,0.99966475,100810.0,100800.0,0.00234058]
["bitfinex","BTCUSD",1734560582168,1.08692525,100810.0,100800.0,0.00378343]
["bitfinex","BTCUSD",1734560582491,1.28533325,100810.0,100800.0,0.002]
["bitfinex","BTCUSD",1734560583752,0.198412,100800.0,100790.0,0.09958266]
["bitfinex","BTCUSD",1734560584777,1.09123317,100810.0,100790.0,0.29801366]
["bitfinex","BTCUSD",1734560584901,1.09123017,100810.0,100790.0,0.30201366]
["bitfinex","BTCUSD",1734560585493,1.09123017,100810.0,100790.0,0.10358266]
["bitfinex","BTCUSD",1734560585853,0.49602817,100810.0,100800.0,0.09599232]
["bitfinex","BTCUSD",1734560586016,0.49602817,100810.0,100800.0,0.37530432]
["bitfinex","BTCUSD",1734560586463,0.49602817,100810.0,100800.0,0.83779048]
["bitfinex","BTCUSD",1734560586667,0.49602817,100810.0,100800.0,0.88329048]
["bitfinex","BTCUSD",1734560587858,0.49602817,100810.0,100800.0,0.88929048]
["bitfinex","BTCUSD",1734560588554,0.49602817,100810.0,100800.0,0.88729048]
["bitfinex","BTCUSD",1734560588800,0.49602817,100810.0,100800.0,0.88329048]
["bitfinex","BTCUSD",1734560589127,0.49602817,100810.0,100800.0,0.88529048]
["bitfinex","BTCUSD",1734560590195,0.49602817,100810.0,100800.0,0.77221498]
["bitfinex","BTCUSD",1734560590347,0.49602817,100810.0,100800.0,0.67230108]
["bitfinex","BTCUSD",1734560590551,0.49620037,100810.0,100800.0,0.77630108]
["bitfinex","BTCUSD",1734560591476,0.49620037,100810.0,100800.0,0.88937658]
["bitfinex","BTCUSD",1734560591681,0.49620037,100810.0,100800.0,0.91237658]
["bitfinex","BTCUSD",1734560592364,0.49620037,100810.0,100800.0,0.88937658]
["bitfinex","BTCUSD",1734560592751,0.49620037,100810.0,100800.0,0.90687687]
["bitfinex","BTCUSD",1734560592957,0.91848569,100810.0,100790.0,0.000172]
["bitfinex","BTCUSD",1734560593181,0.47351648,100800.0,100790.0,0.000172]
["bitfinex","BTCUSD",1734560593406,0.99894267,100800.0,100790.0,0.000172]
["bitfinex","BTCUSD",1734560593598,0.99869384,100800.0,100790.0,0.000172]
["bitfinex","BTCUSD",1734560594269,0.96326432,100800.0,100790.0,0.000172]
["bitfinex","BTCUSD",1734560594478,0.96726432,100800.0,100790.0,0.000172]
["bitfinex","BTCUSD",1734560594912,1.05452482,100800.0,100790.0,0.000172]
["bitfinex","BTCUSD",1734560595113,1.0748958,100800.0,100790.0,0.000172]
["bitfinex","BTCUSD",1734560595934,0.00058934,100790.0,100760.0,0.000172]
["bitfinex","BTCUSD",1734560596132,0.198471,100770.0,100760.0,0.000172]
["bitfinex","BTCUSD",1734560596449,0.396917,100780.0,100760.0,0.00468395]
["bitfinex","BTCUSD",1734560596674,0.59597334,100780.0,100760.0,0.00468395]
["bitfinex","BTCUSD",1734560597054,0.198471,100770.0,100760.0,0.000172]
["bitfinex","BTCUSD",1734560598600,0.199471,100770.0,100760.0,0.000172]
["bitfinex","BTCUSD",1734560600381,0.695331,100770.0,100760.0,0.000172]
["bitfinex","BTCUSD",1734560601466,0.49686,100770.0,100760.0,0.000172]
["bitfinex","BTCUSD",1734560602036,0.695331,100770.0,100760.0,0.000172]
["bitfinex","BTCUSD",1734560604486,0.49686,100770.0,100760.0,0.000172]
["bitfinex","BTCUSD",1734560604691,0.49686,100770.0,100760.0,0.39465532]
["bitfinex","BTCUSD",1734560605558,0.49686,100770.0,100760.0,0.39437967]
["bitfinex","BTCUSD",1734560605759,0.49686,100770.0,100760.0,0.09588867]
["bitfinex","BTCUSD",1734560605983,0.695331,100770.0,100750.0,0.29678984]
["bitfinex","BTCUSD",1734560606194,0.893814,100770.0,100750.0,0.4929508]
["bitfinex","BTCUSD",1734560606401,0.893814,100770.0,100760.0,0.002]
["bitfinex","BTCUSD",1734560606604,0.892814,100770.0,100760.0,0.002]
["bitfinex","BTCUSD",1734560606864,0.892814,100770.0,100760.0,0.001]
["bitfinex","BTCUSD",1734560607093,1.091301,100770.0,100750.0,0.17723356]
["bitfinex","BTCUSD",1734560607271,0.892814,100770.0,100750.0,0.37774356]
["bitfinex","BTCUSD",1734560607502,1.091298,100770.0,100750.0,0.37874356]
["bitfinex","BTCUSD",1734560607717,1.091298,100770.0,100750.0,0.38024542]
["bitfinex","BTCUSD",1734560608460,0.892814,100770.0,100750.0,0.18173542]
["bitfinex","BTCUSD",1734560608663,0.198491,100760.0,100750.0,0.18173542]
["bitfinex","BTCUSD",1734560609373,0.198491,100760.0,100750.0,0.0048431]
["bitfinex","BTCUSD",1734560609637,0.198491,100760.0,100750.0,0.0068431]
["bitfinex","BTCUSD",1734560610208,0.198491,100760.0,100750.0,0.0078431]
["bitfinex","BTCUSD",1734560610387,0.19652969,100760.0,100750.0,0.0078431]
["bitfinex","BTCUSD",1734560610587,0.19652969,100760.0,100750.0,0.0048431]
["bitfinex","BTCUSD",1734560610806,0.19652969,100760.0,100750.0,0.00334124]
["bitfinex","BTCUSD",1734560612104,0.19652969,100760.0,100750.0,0.00034124]
["bitfinex","BTCUSD",1734560612510,0.19852969,100760.0,100750.0,0.00034124]
["bitfinex","BTCUSD",1734560613330,0.20252969,100760.0,100750.0,0.00034124]
["bitfinex","BTCUSD",1734560617244,0.69838969,100760.0,100750.0,0.00034124]
["bitfinex","BTCUSD",1734560621541,0.69838969,100760.0,100750.0,0.00485879]
["bitfinex","BTCUSD",1734560624328,0.50186,100760.0,100750.0,0.00485879]
["bitfinex","BTCUSD",1734560624852,0.700351,100760.0,100750.0,0.00485879]
["bitfinex","BTCUSD",1734560625630,0.7005234,100760.0,100750.0,0.00485879]
["bitfinex","BTCUSD",1734560627877,0.5020324,100760.0,100750.0,0.58017277]
["bitfinex","BTCUSD",1734560628641,0.5020324,100760.0,100750.0,0.57565522]
["bitfinex","BTCUSD",1734560628841,0.5020324,100760.0,100750.0,0.47565522]
["bitfinex","BTCUSD",1734560629053,0.5000324,100760.0,100750.0,0.47565522]
["bitfinex","BTCUSD",1734560629263,0.4960324,100760.0,100750.0,0.47565522]
["bitfinex","BTCUSD",1734560629470,0.6945234,100760.0,100750.0,0.00034124]
["bitfinex","BTCUSD",1734560629651,0.6945234,100760.0,100750.0,0.0997519]
["bitfinex","BTCUSD",1734560630451,0.6945234,100760.0,100750.0,0.10427289]
["bitfinex","BTCUSD",1734560630759,0.4960324,100760.0,100750.0,0.30278389]
["bitfinex","BTCUSD",1734560631015,0.4960324,100760.0,100750.0,0.58017621]
["bitfinex","BTCUSD",1734560631964,0.4960324,100760.0,100750.0,0.57565522]
["bitfinex","BTCUSD",1734560634911,0.4960324,100760.0,100750.0,0.58970336]
["bitfinex","BTCUSD",1734560641895,0.4960324,100760.0,100750.0,0.85277886]
["bitfinex","BTCUSD",1734560642393,0.4960324,100760.0,100750.0,0.92077886]
["bitfinex","BTCUSD",1734560642933,0.4960324,100760.0,100750.0,1.09731208]
["bitfinex","BTCUSD",1734560643134,0.4960324,100760.0,100750.0,1.09931208]
["bitfinex","BTCUSD",1734560643660,0.4960324,100760.0,100750.0,1.14354951]
["bitfinex","BTCUSD",1734560644285,0.4960324,100760.0,100750.0,1.24354951]
["bitfinex","BTCUSD",1734560644743,0.4960324,100760.0,100750.0,1.28901422]
["bitfinex","BTCUSD",1734560645214,0.4960324,100760.0,100750.0,1.28701422]
["bitfinex","BTCUSD",1734560645450,0.4960324,100760.0,100750.0,1.28501422]
["bitfinex","BTCUSD",1734560645692,0.4960324,100760.0,100750.0,1.28901422]
["bitfinex","BTCUSD",1734560645927,0.4960324,100760.0,100750.0,1.28701422]
["bitfinex","BTCUSD",1734560646167,0.4960324,100760.0,100750.0,1.38701422]
["bitfinex","BTCUSD",1734560646399,0.0001722,100790.0,100780.0,0.47476266]
["bitfinex","BTCUSD",1734560646627,0.0001722,100790.0,100780.0,0.57075498]
["bitfinex","BTCUSD",1734560647614,0.0001722,100790.0,100780.0,0.72075498]
["bitfinex","BTCUSD",1734560647834,0.0001722,100790.0,100780.0,0.72275498]
["bitfinex","BTCUSD",1734560648462,0.0001722,100790.0,100780.0,0.83583048]
["bitfinex","BTCUSD",1734560648658,0.0001722,100790.0,100780.0,0.90653048]
["bitfinex","BTCUSD",1734560649062,0.0001722,100790.0,100780.0,0.90953048]
["bitfinex","BTCUSD",1734560649692,0.0001722,100790.0,100780.0,1.3100326]
["bitfinex","BTCUSD",1734560649893,0.0001722,100790.0,100780.0,1.5070326]
["bitfinex","BTCUSD",1734560650091,0.0001722,100790.0,100780.0,1.5100326]
["bitfinex","BTCUSD",1734560650541,0.0001722,100790.0,100780.0,1.52836684]
["bitfinex","BTCUSD",1734560650750,0.0001722,100790.0,100780.0,1.53036684]
["bitfinex","BTCUSD",1734560651735,0.0001722,100790.0,100780.0,1.56036684]
["bitfinex","BTCUSD",1734560652134,0.0001722,100790.0,100780.0,1.23786566]
["bitfinex","BTCUSD",1734560652862,0.0001722,100790.0,100780.0,1.24911374]
["bitfinex","BTCUSD",1734560653516,0.0001722,100810.0,100800.0,0.19941066]
["bitfinex","BTCUSD",1734560653689,0.0001722,100810.0,100800.0,0.64381498]
["bitfinex","BTCUSD",1734560654707,0.00034037,100810.0,100800.0,0.64381498]
["bitfinex","BTCUSD",1734560654910,0.00134037,100810.0,100800.0,0.64381498]
["bitfinex","BTCUSD",1734560658367,0.00134037,100810.0,100800.0,0.29440432]
["bitfinex","BTCUSD",1734560658578,0.00134037,100810.0,100800.0,0.09941066]
["bitfinex","BTCUSD",1734560658911,0.00134037,100810.0,100800.0,0.29782266]
["bitfinex","BTCUSD",1734560662688,0.00134037,100810.0,100800.0,0.3087554]
["bitfinex","BTCUSD",1734560666630,0.396765,100820.0,100800.0,0.3087554]
["bitfinex","BTCUSD",1734560666848,0.396765,100820.0,100800.0,0.30892357]
["bitfinex","BTCUSD",1734560667698,0.396765,100820.0,100800.0,0.50733557]
["bitfinex","BTCUSD",1734560667899,0.397765,100820.0,100800.0,0.50733557]
["bitfinex","BTCUSD",1734560668518,0.397765,100820.0,100800.0,0.30892357]
["bitfinex","BTCUSD",1734560669134,0.001,100820.0,100810.0,0.29438532]
["bitfinex","BTCUSD",1734560669363,0.001,100820.0,100810.0,0.39379598]
["bitfinex","BTCUSD",1734560670185,0.001,100820.0,100810.0,0.49379598]
["bitfinex","BTCUSD",1734560670416,0.0822,100840.0,100820.0,0.19836]
["bitfinex","BTCUSD",1734560670601,0.0822,100840.0,100830.0,0.198353]
["bitfinex","BTCUSD",1734560670749,0.723076,100850.0,100830.0,0.198353]
["bitfinex","BTCUSD",1734560670948,0.524746,100850.0,100830.0,0.198353]
["bitfinex","BTCUSD",1734560671145,0.524746,100850.0,100830.0,0.396706]
["bitfinex","BTCUSD",1734560671340,0.326417,100850.0,100840.0,0.198333]
["bitfinex","BTCUSD",1734560671571,0.0459,100850.0,100840.0,0.198333]
["bitfinex","BTCUSD",1734560672212,0.47881,100860.0,100840.0,0.198333]
["bitfinex","BTCUSD",1734560672540,0.08276205,100860.0,100840.0,0.396647]
["bitfinex","BTCUSD",1734560672743,0.00056205,100860.0,100850.0,0.39430632]
["bitfinex","BTCUSD",1734560672955,0.00056205,100860.0,100850.0,0.49371698]
["bitfinex","BTCUSD",1734560673705,0.00956205,100860.0,100850.0,0.49471698]
["bitfinex","BTCUSD",1734560673918,0.01156205,100860.0,100850.0,0.49471698]
["bitfinex","BTCUSD",1734560674122,0.00256205,100860.0,100850.0,0.49371698]
["bitfinex","BTCUSD",1734560674323,0.00256205,100860.0,100850.0,0.49471698]
["bitfinex","BTCUSD",1734560674553,0.00756205,100860.0,100850.0,0.49471698]
["bitfinex","BTCUSD",1734560675339,0.00756205,100860.0,100850.0,0.64471698]
["bitfinex","BTCUSD",1734560675516,0.00756205,100860.0,100850.0,0.75779248]
["bitfinex","BTCUSD",1734560676027,0.00756205,100860.0,100850.0,0.64471698]
["bitfinex","BTCUSD",1734560679861,0.00756205,100860.0,100850.0,0.65580304]
["bitfinex","BTCUSD",1734560680769,0.00756205,100860.0,100850.0,0.76887854]
["bitfinex","BTCUSD",1734560681733,0.00756205,100860.0,100850.0,0.84857854]
["bitfinex","BTCUSD",1734560682224,0.00256205,100860.0,100850.0,0.84757854]
["bitfinex","BTCUSD",1734560682640,0.00356205,100860.0,100850.0,0.84757854]
["bitfinex","BTCUSD",1734560683000,0.00156205,100860.0,100850.0,0.87057854]
["bitfinex","BTCUSD",1734560683213,0.00156205,100860.0,100850.0,1.18365404]
["bitfinex","BTCUSD",1734560683454,0.0001722,100870.0,100860.0,0.77826166]
["bitfinex","BTCUSD",1734560683670,0.00034067,100870.0,100860.0,1.07254798]
["bitfinex","BTCUSD",1734560684100,0.00034067,100870.0,100860.0,1.14834798]
["bitfinex","BTCUSD",1734560684262,0.00034067,100870.0,100860.0,1.24834798]
["bitfinex","BTCUSD",1734560685434,0.00034067,100870.0,100860.0,1.25134798]
["bitfinex","BTCUSD",1734560685840,0.00034067,100870.0,100860.0,1.25334798]
["bitfinex","BTCUSD",1734560686327,0.00034067,100870.0,100860.0,1.58334798]
["bitfinex","BTCUSD",1734560687875,0.00034067,100870.0,100860.0,1.38505398]
["bitfinex","BTCUSD",1734560689653,0.00034067,100870.0,100860.0,1.40508866]
["bitfinex","BTCUSD",1734560691902,8.61e-05,100880.0,100870.0,0.66328616]
["bitfinex","BTCUSD",1734560692124,8.61e-05,100880.0,100870.0,0.75927848]
["bitfinex","BTCUSD",1734560693013,8.61e-05,100880.0,100870.0,0.76127848]
["bitfinex","BTCUSD",1734560693220,8.61e-05,100880.0,100870.0,0.76427848]
["bitfinex","BTCUSD",1734560694120,8.61e-05,100880.0,100870.0,5.56486782]
["bitfinex","BTCUSD",1734560694419,8.61e-05,100880.0,100870.0,5.76427848]
["bitfinex","BTCUSD",1734560696635,8.61e-05,100880.0,100870.0,5.77511593]
["bitfinex","BTCUSD",1734560697973,8.61e-05,100880.0,100870.0,5.87511593]
["bitfinex","BTCUSD",1734560698241,0.0001722,100900.0,100890.0,0.44028616]
["bitfinex","BTCUSD",1734560698497,0.0001722,100900.0,100890.0,0.63627848]
["bitfinex","BTCUSD",1734560700503,0.0001722,100900.0,100890.0,0.91825398]
["bitfinex","BTCUSD",1734560700778,8.6e-05,100910.0,100900.0,0.47241066]
["bitfinex","BTCUSD",1734560700971,0.00025441,100910.0,100900.0,0.75927848]
["bitfinex","BTCUSD",1734560701174,0.00025441,100910.0,100900.0,0.85927848]
["bitfinex","BTCUSD",1734560701591,0.00025441,100910.0,100900.0,0.75927848]
["bitfinex","BTCUSD",1734560701802,0.00025441,100910.0,100900.0,0.65927848]
["bitfinex","BTCUSD",1734560702002,0.00025441,100910.0,100900.0,0.63627848]
["bitfinex","BTCUSD",1734560703220,0.00025441,100910.0,100900.0,0.55847848]
["bitfinex","BTCUSD",1734560703398,0.00025441,100910.0,100900.0,0.56147848]
["bitfinex","BTCUSD",1734560703551,0.00025441,100910.0,100900.0,0.46206782]
["bitfinex","BTCUSD",1734560703734,0.00025441,100910.0,100900.0,0.46006782]
["bitfinex","BTCUSD",1734560703937,0.00025441,100910.0,100900.0,0.46106782]
["bitfinex","BTCUSD",1734560704237,0.00025441,100910.0,100900.0,0.46006782]
["bitfinex","BTCUSD",1734560704681,0.00025441,100910.0,100900.0,0.34899232]
["bitfinex","BTCUSD",1734560704856,0.00025441,100910.0,100900.0,0.46206782]
["bitfinex","BTCUSD",1734560705286,0.00025441,100910.0,100900.0,0.56147848]
["bitfinex","BTCUSD",1734560705664,0.00025441,100910.0,100900.0,0.46206782]
["bitfinex","BTCUSD",1734560707386,0.00025441,100910.0,100900.0,0.56147848]
["bitfinex","BTCUSD",1734560707835,0.00025441,100910.0,100900.0,0.572295]
["bitfinex","BTCUSD",1734560708998,0.00025441,100910.0,100900.0,0.47288434]
["bitfinex","BTCUSD",1734560709397,0.0783722,100920.0,100910.0,4.99974559]
["bitfinex","BTCUSD",1734560709627,0.1250722,100920.0,100910.0,5.24573791]
["bitfinex","BTCUSD",1734560710323,0.1250722,100920.0,100910.0,5.34514857]
["bitfinex","BTCUSD",1734560710530,0.1250722,100920.0,100910.0,5.24573791]
["bitfinex","BTCUSD",1734560710642,0.1270722,100920.0,100910.0,5.14974559]
["bitfinex","BTCUSD",1734560710848,0.1270722,100920.0,100910.0,4.99974559]
["bitfinex","BTCUSD",1734560711893,0.1270722,100920.0,100910.0,5.09915625]
["bitfinex","BTCUSD",1734560713420,0.35036452,100920.0,100910.0,4.99974559]
["bitfinex","BTCUSD",1734560713667,0.40848372,100920.0,100910.0,4.71734559]
["bitfinex","BTCUSD",1734560713918,0.37546452,100920.0,100910.0,4.48115724]
["bitfinex","BTCUSD",1734560714133,0.47546452,100920.0,100910.0,4.39811724]
["bitfinex","BTCUSD",1734560714339,0.59499069,100920.0,100910.0,3.64821724]
["bitfinex","BTCUSD",1734560714512,0.59299069,100920.0,100910.0,2.89831724]
["bitfinex","BTCUSD",1734560714759,0.59499069,100920.0,100910.0,2.10411724]
["bitfinex","BTCUSD",1734560714976,0.89499069,100920.0,100910.0,1.19874711]
["bitfinex","BTCUSD",1734560715263,0.00058934,100880.0,100870.0,5.0]
["bitfinex","BTCUSD",1734560715503,0.1488161,100880.0,100870.0,5.00016841]
["bitfinex","BTCUSD",1734560715734,0.3285689,100880.0,100870.0,5.00016841]
["bitfinex","BTCUSD",1734560715975,0.29933446,100880.0,100870.0,5.00016841]
["bitfinex","BTCUSD",1734560716408,0.3573082,100880.0,100870.0,5.00016841]
["bitfinex","BTCUSD",1734560716622,0.3613082,100880.0,100870.0,5.00016841]
["bitfinex","BTCUSD",1734560716833,0.3703082,100880.0,100870.0,5.00116841]
["bitfinex","BTCUSD",1734560717275,0.3573082,100880.0,100870.0,5.00016841]
["bitfinex","BTCUSD",1734560717492,0.3573082,100880.0,100870.0,5.00116841]
["bitfinex","BTCUSD",1734560717493,0.3643082,100880.0,100870.0,5.00116841]
["bitfinex","BTCUSD",1734560717941,0.4686082,100880.0,100870.0,5.00116841]
["bitfinex","BTCUSD",1734560718150,0.4776082,100880.0,100870.0,5.00234021]
["bitfinex","BTCUSD",1734560718367,0.3733082,100880.0,100870.0,5.00234021]
["bitfinex","BTCUSD",1734560718577,0.46087136,100880.0,100870.0,5.00234021]
["bitfinex","BTCUSD",1734560718784,0.48116965,100880.0,100870.0,5.00234021]
["bitfinex","BTCUSD",1734560719019,0.47416965,100880.0,100870.0,5.00134021]
["bitfinex","BTCUSD",1734560719229,0.48116965,100880.0,100870.0,5.00234021]
["bitfinex","BTCUSD",1734560719443,0.47216965,100880.0,100870.0,5.00134021]
["bitfinex","BTCUSD",1734560719654,0.48116965,100880.0,100870.0,5.00234021]
["bitfinex","BTCUSD",1734560719871,0.58116965,100880.0,100870.0,5.00234021]
["bitfinex","BTCUSD",1734560720325,0.68116965,100880.0,100870.0,5.00234021]
["bitfinex","BTCUSD",1734560720532,0.81251439,100880.0,100870.0,5.00234021]
["bitfinex","BTCUSD",1734560721831,0.76873282,100880.0,100870.0,4.8207602]
["bitfinex","BTCUSD",1734560722033,0.76173282,100880.0,100870.0,4.8107602]
["bitfinex","BTCUSD",1734560722461,1.25739282,100880.0,100870.0,4.8097602]
["bitfinex","BTCUSD",1734560722667,1.5090419,100880.0,100870.0,4.7997602]
["bitfinex","BTCUSD",1734560722937,1.5000419,100880.0,100870.0,4.7997602]
["bitfinex","BTCUSD",1734560723375,1.5090419,100880.0,100870.0,4.7997602]
["bitfinex","BTCUSD",1734560723579,1.51958582,100880.0,100870.0,4.7997602]
["bitfinex","BTCUSD",1734560723790,1.71958582,100880.0,100870.0,4.7997602]
["bitfinex","BTCUSD",1734560723992,1.54445949,100880.0,100870.0,4.7997602]
["bitfinex","BTCUSD",1734560724599,1.54445949,100880.0,100870.0,4.6592902]
["bitfinex","BTCUSD",1734560724801,1.54445949,100880.0,100870.0,4.6502902]
["bitfinex","BTCUSD",1734560725414,1.50083862,100880.0,100870.0,4.6502902]
["bitfinex","BTCUSD",1734560726620,1.71898987,100880.0,100870.0,4.6502902]
["bitfinex","BTCUSD",1734560726831,1.71898987,100880.0,100870.0,4.15428332]
["bitfinex","BTCUSD",1734560727518,1.63165403,100880.0,100870.0,4.15428332]
["bitfinex","BTCUSD",1734560728939,1.63165403,100880.0,100870.0,4.14428332]
["bitfinex","BTCUSD",1734560729119,1.41346849,100880.0,100870.0,4.14428332]
["bitfinex","BTCUSD",1734560729341,1.41346849,100880.0,100870.0,4.13328332]
["bitfinex","BTCUSD",1734560729540,1.41643266,100880.0,100870.0,4.13328332]
["bitfinex","BTCUSD",1734560730371,1.32927241,100880.0,100870.0,4.12130332]
["bitfinex","BTCUSD",1734560730842,1.32927241,100880.0,100870.0,0.00034021]
["bitfinex","BTCUSD",1734560731856,1.33961601,100880.0,100870.0,0.00254033]
["bitfinex","BTCUSD",1734560732060,1.33961601,100880.0,100870.0,0.00220012]
["bitfinex","BTCUSD",1734560732266,1.28383627,100880.0,100870.0,0.00220012]
["bitfinex","BTCUSD",1734560732876,1.25933844,100880.0,100870.0,0.00220012]
["bitfinex","BTCUSD",1734560733495,0.273,100870.0,100860.0,0.00013201]
["bitfinex","BTCUSD",1734560733624,0.46498464,100870.0,100860.0,0.00030048]
["bitfinex","BTCUSD",1734560733836,0.96064464,100870.0,100860.0,0.00030048]
["bitfinex","BTCUSD",1734560734753,0.00058934,100830.0,100810.0,5.126586]
["bitfinex","BTCUSD",1734560734976,0.09599232,100820.0,100810.0,5.126586]
["bitfinex","BTCUSD",1734560735177,0.59165232,100820.0,100810.0,5.126586]
["bitfinex","BTCUSD",1734560736013,0.59165232,100820.0,100810.0,5.12714805]
["bitfinex","BTCUSD",1734560736419,0.59165232,100820.0,100810.0,5.12914805]
["bitfinex","BTCUSD",1734560737519,0.59165232,100820.0,100810.0,5.12714805]
["bitfinex","BTCUSD",1734560738334,0.59165232,100820.0,100810.0,5.12914805]
["bitfinex","BTCUSD",1734560738962,0.61465232,100820.0,100810.0,5.00064805]
["bitfinex","BTCUSD",1734560739123,0.76524166,100820.0,100810.0,5.00264805]
["bitfinex","BTCUSD",1734560739470,0.77224166,100820.0,100810.0,5.00264805]
["bitfinex","BTCUSD",1734560739816,0.76524166,100820.0,100810.0,5.00264805]
["bitfinex","BTCUSD",1734560740016,0.77224166,100820.0,100810.0,5.00264805]
["bitfinex","BTCUSD",1734560740437,0.86223658,100820.0,100810.0,5.00264805]
["bitfinex","BTCUSD",1734560740680,0.78305261,100820.0,100810.0,5.00064805]
["bitfinex","BTCUSD",1734560740885,0.78505261,100820.0,100810.0,5.00064805]
["bitfinex","BTCUSD",1734560741420,0.78305261,100820.0,100810.0,5.00064805]
["bitfinex","BTCUSD",1734560741688,0.78605261,100820.0,100810.0,5.00064805]
["bitfinex","BTCUSD",1734560741849,0.77905261,100820.0,100810.0,5.00064805]
["bitfinex","BTCUSD",1734560742058,0.78805261,100820.0,100810.0,5.00064805]
["bitfinex","BTCUSD",1734560742726,0.76446327,100820.0,100810.0,5.04824805]
["bitfinex","BTCUSD",1734560742900,0.76446327,100820.0,100810.0,5.12834805]
["bitfinex","BTCUSD",1734560743132,0.76505261,100820.0,100810.0,5.12834805]
["bitfinex","BTCUSD",1734560743334,0.76505261,100820.0,100810.0,5.08074805]
["bitfinex","BTCUSD",1734560743735,0.76205261,100820.0,100810.0,5.08074805]
["bitfinex","BTCUSD",1734560743990,0.78505261,100820.0,100810.0,5.08074805]
["bitfinex","BTCUSD",1734560744190,0.78705261,100820.0,100810.0,5.08074805]
["bitfinex","BTCUSD",1734560744766,0.77805261,100820.0,100810.0,5.08074805]
["bitfinex","BTCUSD",1734560745177,0.78505261,100820.0,100810.0,5.08074805]
["bitfinex","BTCUSD",1734560745742,0.78505261,100820.0,100810.0,4.58464299]
["bitfinex","BTCUSD",1734560746181,0.78446327,100820.0,100810.0,4.58464299]
["bitfinex","BTCUSD",1734560746356,0.78505261,100820.0,100810.0,4.58464299]
["bitfinex","BTCUSD",1734560747181,0.78505261,100820.0,100810.0,4.50454299]
["bitfinex","BTCUSD",1734560747325,0.82079859,100820.0,100810.0,4.50454299]
["bitfinex","BTCUSD",1734560747543,0.82020925,100820.0,100810.0,4.50454299]
["bitfinex","BTCUSD",1734560749401,0.81320925,100820.0,100810.0,4.50454299]
["bitfinex","BTCUSD",1734560749726,0.82020925,100820.0,100810.0,4.50454299]
["bitfinex","BTCUSD",1734560750147,0.82320925,100820.0,100810.0,4.50454299]
["bitfinex","BTCUSD",1734560751358,0.84284693,100820.0,100810.0,4.50454299]
["bitfinex","BTCUSD",1734560754624,0.84301893,100820.0,100810.0,4.50454299]
["bitfinex","BTCUSD",1734560755779,0.84301893,100820.0,100810.0,4.58654299]
["bitfinex","BTCUSD",1734560756186,0.76522461,100820.0,100810.0,4.58654299]
["bitfinex","BTCUSD",1734560756441,0.507832,100820.0,100810.0,4.63424299]
["bitfinex","BTCUSD",1734560757000,0.379732,100820.0,100810.0,4.63424299]
["bitfinex","BTCUSD",1734560757211,0.376732,100820.0,100810.0,4.63424299]
["bitfinex","BTCUSD",1734560757408,0.376732,100820.0,100810.0,4.92964597]
["bitfinex","BTCUSD",1734560757628,0.300632,100820.0,100810.0,5.07964597]
["bitfinex","BTCUSD",1734560757826,0.08716025,100830.0,100820.0,0.28141066]
["bitfinex","BTCUSD",1734560758031,0.08716025,100830.0,100820.0,0.68817848]
["bitfinex","BTCUSD",1734560758407,0.21797566,100870.0,100840.0,0.09941066]
["bitfinex","BTCUSD",1734560758602,0.09599232,100860.0,100840.0,0.09941066]
["bitfinex","BTCUSD",1734560759817,0.10499232,100860.0,100840.0,0.09941066]
["bitfinex","BTCUSD",1734560760024,0.60078232,100860.0,100840.0,0.09941066]
["bitfinex","BTCUSD",1734560760379,0.60978232,100860.0,100840.0,0.09941066]
["bitfinex","BTCUSD",1734560760867,0.59178232,100860.0,100840.0,0.09941066]
["bitfinex","BTCUSD",1734560762345,0.59478232,100860.0,100840.0,0.09941066]
["bitfinex","BTCUSD",1734560762760,0.49879,100860.0,100840.0,0.24711066]
["bitfinex","BTCUSD",1734560762957,0.49879,100860.0,100850.0,0.28141066]
["bitfinex","BTCUSD",1734560763570,0.49879,100860.0,100850.0,0.32641066]
["bitfinex","BTCUSD",1734560763783,0.49879,100860.0,100850.0,0.67472466]
["bitfinex","BTCUSD",1734560764197,0.49595819,100860.0,100850.0,0.67472466]
["bitfinex","BTCUSD",1734560764426,0.49595819,100860.0,100850.0,0.77071698]
["bitfinex","BTCUSD",1734560764637,0.49595819,100860.0,100850.0,0.88379248]
["bitfinex","BTCUSD",1734560765878,0.50295819,100860.0,100850.0,0.88479248]
["bitfinex","BTCUSD",1734560766084,0.49613019,100860.0,100850.0,0.88579248]
["bitfinex","BTCUSD",1734560766283,0.49613019,100860.0,100850.0,0.89629583]
["bitfinex","BTCUSD",1734560766502,0.49713019,100860.0,100850.0,0.90129583]
["bitfinex","BTCUSD",1734560766732,0.49713019,100860.0,100850.0,0.89429583]
["bitfinex","BTCUSD",1734560767056,0.49813019,100860.0,100850.0,0.90329583]
["bitfinex","BTCUSD",1734560767228,0.37003019,100860.0,100850.0,1.00329583]
["bitfinex","BTCUSD",1734560767436,0.3589195,100860.0,100850.0,1.00329583]
["bitfinex","BTCUSD",1734560767586,0.2308195,100860.0,100850.0,0.92129583]
["bitfinex","BTCUSD",1734560767798,0.1444394,100860.0,100850.0,1.11237133]
["bitfinex","BTCUSD",1734560767996,0.1002768,100860.0,100850.0,1.11237133]
["bitfinex","BTCUSD",1734560768232,0.000172,100880.0,100870.0,0.44941066]
["bitfinex","BTCUSD",1734560768436,0.000172,100880.0,100870.0,0.85675348]
["bitfinex","BTCUSD",1734560769426,0.000172,100880.0,100870.0,0.86075348]
["bitfinex","BTCUSD",1734560769671,0.000172,100880.0,100870.0,0.98375348]
["bitfinex","BTCUSD",1734560769991,0.000172,100880.0,100870.0,0.98875348]
["bitfinex","BTCUSD",1734560771336,8.59e-05,100910.0,100900.0,0.19941066]
["bitfinex","BTCUSD",1734560771577,8.59e-05,100910.0,100900.0,0.75669448]
["bitfinex","BTCUSD",1734560772587,0.00125431,100910.0,100900.0,0.75669448]
["bitfinex","BTCUSD",1734560772852,0.00425431,100910.0,100900.0,0.75669448]
["bitfinex","BTCUSD",1734560773063,0.00325431,100910.0,100900.0,0.75669448]
["bitfinex","BTCUSD",1734560773264,0.00325431,100910.0,100900.0,0.85869448]
["bitfinex","BTCUSD",1734560773476,0.00325431,100910.0,100900.0,0.86369448]
["bitfinex","BTCUSD",1734560773683,0.00025431,100910.0,100900.0,0.85869448]
["bitfinex","BTCUSD",1734560773886,0.00025431,100910.0,100900.0,0.85669448]
["bitfinex","BTCUSD",1734560774107,0.00025431,100910.0,100900.0,0.86369448]
["bitfinex","BTCUSD",1734560774525,0.00025431,100910.0,100900.0,0.8741056]
["bitfinex","BTCUSD",1734560774739,0.00025431,100910.0,100900.0,0.8971056]
["bitfinex","BTCUSD",1734560775149,0.00025431,100910.0,100900.0,0.9971056]
["bitfinex","BTCUSD",1734560775853,0.00025431,100910.0,100900.0,0.8610301]
["bitfinex","BTCUSD",1734560776054,0.00025431,100910.0,100900.0,0.56161944]
["bitfinex","BTCUSD",1734560776389,0.00025431,100910.0,100900.0,0.6610301]
["bitfinex","BTCUSD",1734560776595,0.00025431,100910.0,100900.0,0.67269494]
["bitfinex","BTCUSD",1734560776793,0.00025431,100910.0,100900.0,0.66769494]
["bitfinex","BTCUSD",1734560776998,0.00025431,100910.0,100900.0,0.67469494]
["bitfinex","BTCUSD",1734560777195,0.00025431,100910.0,100900.0,0.5110301]
["bitfinex","BTCUSD",1734560778007,0.00025431,100910.0,100900.0,0.6241056]
["bitfinex","BTCUSD",1734560778212,0.00025431,100910.0,100900.0,0.6211056]
["bitfinex","BTCUSD",1734560778624,0.00025431,100910.0,100900.0,0.7741056]
["bitfinex","BTCUSD",1734560791089,0.00025431,100910.0,100900.0,0.8741056]
["bitfinex","BTCUSD",1734560793401,0.00025431,100910.0,100900.0,0.8971056]
["bitfinex","BTCUSD",1734560795210,0.00025431,100910.0,100900.0,1.2871056]
["bitfinex","BTCUSD",1734560798314,0.00025431,100910.0,100900.0,0.9271056]
["bitfinex","BTCUSD",1734560800020,0.00025431,100910.0,100900.0,1.2871056]
["bitfinex","BTCUSD",1734560800541,0.00025431,100910.0,100900.0,1.29011847]
["bitfinex","BTCUSD",1734560801492,0.00025431,100910.0,100900.0,0.93011847]
["bitfinex","BTCUSD",1734560804405,0.00025431,100910.0,100900.0,0.95011847]
["bitfinex","BTCUSD",1734560805656,0.00025431,100910.0,100900.0,0.93011847]
["bitfinex","BTCUSD",1734560807062,0.00025431,100910.0,100900.0,1.03817925]
["bitfinex","BTCUSD",1734560808155,0.00025431,100910.0,100900.0,0.92510375]
["bitfinex","BTCUSD",1734560808385,0.00025431,100910.0,100900.0,1.03817925]
["bitfinex","BTCUSD",1734560809278,0.00025431,100910.0,100900.0,1.57145687]
["bitfinex","BTCUSD",1734560810331,0.00025431,100910.0,100900.0,1.48339609]
["bitfinex","BTCUSD",1734560811334,0.00025431,100910.0,100900.0,1.35062059]
["bitfinex","BTCUSD",1734560812468,0.00025431,100910.0,100900.0,1.21435383]
["bitfinex","BTCUSD",1734560813780,0.00025431,100910.0,100900.0,1.19435383]
["bitfinex","BTCUSD",1734560814004,0.00025431,100910.0,100900.0,1.32051615]
["bitfinex","BTCUSD",1734560814567,0.00025431,100910.0,100900.0,1.42051615]
["bitfinex","BTCUSD",1734560814777,8.62e-05,100950.0,100900.0,1.42051615]
["bitfinex","BTCUSD",1734560814778,0.1211861,100970.0,100960.0,0.24941066]
["bitfinex","BTCUSD",1734560814946,0.1211861,100970.0,100960.0,0.44540298]
["bitfinex","BTCUSD",1734560815180,0.1211861,100970.0,100960.0,0.75657648]
["bitfinex","BTCUSD",1734560816148,0.1217476,100970.0,100960.0,0.75657648]
["bitfinex","BTCUSD",1734560816394,0.1217476,100970.0,100960.0,1.52274531]
["bitfinex","BTCUSD",1734560816552,0.1217476,100970.0,100960.0,1.52574531]
["bitfinex","BTCUSD",1734560817175,0.1217476,100970.0,100960.0,1.52974531]
["bitfinex","BTCUSD",1734560817554,0.1217476,100970.0,100960.0,1.52574531]
["bitfinex","BTCUSD",1734560817899,0.1217476,100970.0,100960.0,1.62574531]
["bitfinex","BTCUSD",1734560818109,0.1217476,100970.0,100960.0,1.62974531]
["bitfinex","BTCUSD",1734560818302,0.1217476,100970.0,100960.0,1.62674531]
["bitfinex","BTCUSD",1734560818502,0.0006476,100970.0,100960.0,1.66025165]
["bitfinex","BTCUSD",1734560818687,6e-07,100970.0,100960.0,1.76225165]
["bitfinex","BTCUSD",1734560818881,6e-07,100970.0,100960.0,1.79005859]
["bitfinex","BTCUSD",1734560819207,6e-07,100970.0,100960.0,2.14225165]
["bitfinex","BTCUSD",1734560819599,6e-07,100970.0,100960.0,2.14025165]
["bitfinex","BTCUSD",1734560819801,6e-07,100970.0,100960.0,2.18826387]
["bitfinex","BTCUSD",1734560820010,6e-07,100970.0,100960.0,2.19026387]
["bitfinex","BTCUSD",1734560820507,6e-07,100970.0,100960.0,2.16245693]
["bitfinex","BTCUSD",1734560820707,6e-07,100970.0,100960.0,2.19026387]
["bitfinex","BTCUSD",1734560821558,6e-07,100970.0,100960.0,2.16245693]
["bitfinex","BTCUSD",1734560821859,6e-07,100970.0,100960.0,2.19026387]
["bitfinex","BTCUSD",1734560822064,6e-07,100970.0,100960.0,2.19202446]
["bitfinex","BTCUSD",1734560822474,6e-07,100970.0,100960.0,2.16421752]
["bitfinex","BTCUSD",1734560822750,6e-07,100970.0,100960.0,2.19202446]
["bitfinex","BTCUSD",1734560822905,6e-07,100970.0,100960.0,2.16421752]
["bitfinex","BTCUSD",1734560823108,8.58e-05,100980.0,100970.0,0.32241066]
["bitfinex","BTCUSD",1734560823109,4.64e-05,100980.0,100970.0,0.32241066]
["bitfinex","BTCUSD",1734560823305,0.00021474,100980.0,100970.0,0.79455398]
["bitfinex","BTCUSD",1734560823510,0.00021474,100980.0,100970.0,0.99263198]
["bitfinex","BTCUSD",1734560824550,8.61e-05,101000.0,100990.0,0.34941066]
["bitfinex","BTCUSD",1734560824792,8.61e-05,101000.0,100990.0,0.75668582]
["bitfinex","BTCUSD",1734560825814,8.61e-05,101000.0,100990.0,0.80927862]
["bitfinex","BTCUSD",1734560826016,8.61e-05,101000.0,100990.0,1.33955305]
["bitfinex","BTCUSD",1734560826212,8.61e-05,101000.0,100990.0,1.46455305]
["bitfinex","BTCUSD",1734560826421,8.61e-05,101000.0,100990.0,1.56455305]
["bitfinex","BTCUSD",1734560826644,8.61e-05,101000.0,100990.0,1.56755305]
["bitfinex","BTCUSD",1734560827417,8.61e-05,101000.0,100990.0,1.65578377]
["bitfinex","BTCUSD",1734560828179,8.61e-05,101000.0,100990.0,1.76885927]
["bitfinex","BTCUSD",1734560828417,8.61e-05,101000.0,100990.0,1.68062855]
["bitfinex","BTCUSD",1734560829009,8.61e-05,101000.0,100990.0,1.73036096]
["bitfinex","BTCUSD",1734560830257,1e-07,101000.0,100990.0,1.73036096]
["bitfinex","BTCUSD",1734560830690,8.6e-05,101010.0,101000.0,0.47241066]
["bitfinex","BTCUSD",1734560830899,8.6e-05,101010.0,101000.0,1.04326009]
["bitfinex","BTCUSD",1734560831856,0.129586,101020.0,101010.0,0.15]
["bitfinex","BTCUSD",1734560832057,0.129586,101020.0,101010.0,0.82123087]
["bitfinex","BTCUSD",1734560832232,0.129586,101020.0,101010.0,0.92024109]
["bitfinex","BTCUSD",1734560833639,0.129586,101020.0,101010.0,0.69909009]
["bitfinex","BTCUSD",1734560834038,0.046686,101020.0,101000.0,0.29742966]
["bitfinex","BTCUSD",1734560834256,0.1295,101010.0,101000.0,0.29401132]
["bitfinex","BTCUSD",1734560834478,0.1295,101010.0,101000.0,0.39342198]
["bitfinex","BTCUSD",1734560834660,0.1295,101010.0,101000.0,0.60649748]
["bitfinex","BTCUSD",1734560834865,0.1295,101010.0,101000.0,0.62629488]
["bitfinex","BTCUSD",1734560835061,0.1295,101010.0,101000.0,0.62829488]
["bitfinex","BTCUSD",1734560835675,0.1295,101010.0,101000.0,0.60849748]
["bitfinex","BTCUSD",1734560835871,0.1295,101010.0,101000.0,0.78149748]
["bitfinex","BTCUSD",1734560836093,0.1295,101010.0,101000.0,0.88449748]
["bitfinex","BTCUSD",1734560836301,0.1295,101010.0,101000.0,0.88149748]
["bitfinex","BTCUSD",1734560836675,0.1295,101010.0,101000.0,0.88449748]
["bitfinex","BTCUSD",1734560836897,0.1295,101010.0,101000.0,0.88249748]
["bitfinex","BTCUSD",1734560837096,0.04666,101030.0,101010.0,0.54741066]
["bitfinex","BTCUSD",1734560837392,0.04666,101030.0,101020.0,0.75744816]
["bitfinex","BTCUSD",1734560837598,0.04666,101030.0,101020.0,0.78361316]
["bitfinex","BTCUSD",1734560837797,0.04666,101030.0,101020.0,0.808385]
["bitfinex","BTCUSD",1734560838978,0.04666,101030.0,101020.0,0.810385]
["bitfinex","BTCUSD",1734560839694,0.04666,101030.0,101020.0,0.813385]
["bitfinex","BTCUSD",1734560841213,6e-05,101030.0,101020.0,0.93678808]
["bitfinex","BTCUSD",1734560841613,1e-06,101030.0,101020.0,1.04986358]
["bitfinex","BTCUSD",1734560841817,0.076041,101040.0,101030.0,0.50330671]
["bitfinex","BTCUSD",1734560842021,0.076041,101040.0,101030.0,1.02341103]
["bitfinex","BTCUSD",1734560842218,0.076041,101040.0,101030.0,0.92341103]
["bitfinex","BTCUSD",1734560842419,0.076001,101040.0,101030.0,1.02341103]
["bitfinex","BTCUSD",1734560843035,0.07616928,101040.0,101030.0,1.02341103]
["bitfinex","BTCUSD",1734560843234,0.0604977,101050.0,101040.0,0.1]
["bitfinex","BTCUSD",1734560843437,0.0604977,101050.0,101040.0,0.68259808]
["bitfinex","BTCUSD",1734560843663,0.0604977,101050.0,101040.0,0.8795497]
["bitfinex","BTCUSD",1734560844100,0.015086,101080.0,101070.0,0.54729266]
["bitfinex","BTCUSD",1734560844372,0.01564694,101080.0,101070.0,0.75636048]
["bitfinex","BTCUSD",1734560845159,0.01564694,101080.0,101070.0,0.8794907]
["bitfinex","BTCUSD",1734560845358,0.01564694,101080.0,101070.0,0.86943598]
["bitfinex","BTCUSD",1734560845904,0.01564694,101080.0,101070.0,0.89443598]
["bitfinex","BTCUSD",1734560846117,0.01564694,101080.0,101070.0,1.0044907]
["bitfinex","BTCUSD",1734560846310,0.01564694,101080.0,101070.0,0.99543598]
["bitfinex","BTCUSD",1734560847045,0.1213,101100.0,101090.0,0.34941066]
["bitfinex","BTCUSD",1734560847245,0.12146814,101100.0,101090.0,0.75632148]
["bitfinex","BTCUSD",1734560847950,0.04536814,101100.0,101090.0,0.89239698]
["bitfinex","BTCUSD",1734560848506,0.04536814,101100.0,101090.0,0.99239698]
["bitfinex","BTCUSD",1734560849205,0.04536814,101100.0,101090.0,0.99539698]
["bitfinex","BTCUSD",1734560849421,0.00016814,101100.0,101090.0,1.09539698]
["bitfinex","BTCUSD",1734560850595,8.6e-05,101110.0,101100.0,0.79856166]
["bitfinex","BTCUSD",1734560850746,0.0452859,101120.0,101100.0,0.79856166]
["bitfinex","BTCUSD",1734560850747,0.0452859,101120.0,101110.0,0.68329016]
["bitfinex","BTCUSD",1734560850942,0.0452859,101120.0,101110.0,0.77928248]
["bitfinex","BTCUSD",1734560851644,8.59e-05,101120.0,101110.0,0.77928248]
["bitfinex","BTCUSD",1734560852308,8.59e-05,101120.0,101110.0,0.78128248]
["bitfinex","BTCUSD",1734560852484,0.045286,101130.0,101120.0,0.59856166]
["bitfinex","BTCUSD",1734560852674,0.045286,101130.0,101120.0,0.69455398]
["bitfinex","BTCUSD",1734560853003,0.045286,101130.0,101120.0,0.77926248]
["bitfinex","BTCUSD",1734560853340,0.045286,101130.0,101120.0,0.79784302]
["bitfinex","BTCUSD",1734560853558,0.045286,101130.0,101120.0,0.77926248]
["bitfinex","BTCUSD",1734560853756,0.045286,101130.0,101120.0,0.78026248]
["bitfinex","BTCUSD",1734560854629,0.0911859,101140.0,101130.0,0.34941066]
["bitfinex","BTCUSD",1734560854778,0.0911859,101140.0,101130.0,0.86931898]
["bitfinex","BTCUSD",1734560854779,0.0150859,101140.0,101130.0,0.86931898]
["bitfinex","BTCUSD",1734560855356,0.0150859,101140.0,101130.0,0.99231898]
["bitfinex","BTCUSD",1734560855759,0.01525398,101140.0,101130.0,0.99431898]
["bitfinex","BTCUSD",1734560856291,0.01525398,101140.0,101130.0,0.99531898]
["bitfinex","BTCUSD",1734560857072,0.01525398,101140.0,101130.0,1.09531898]
["bitfinex","BTCUSD",1734560857302,0.01525398,101140.0,101130.0,0.99531898]
["bitfinex","BTCUSD",1734560857552,0.01525398,101140.0,101130.0,1.09531898]
["bitfinex","BTCUSD",1734560858807,0.01525398,101140.0,101130.0,1.1150667]
["bitfinex","BTCUSD",1734560860610,0.00025398,101140.0,101130.0,1.1130667]
["bitfinex","BTCUSD",1734560861137,0.00025398,101140.0,101130.0,1.1150667]
["bitfinex","BTCUSD",1734560861292,0.00025398,101140.0,101130.0,1.12517502]
["bitfinex","BTCUSD",1734560861495,0.00025398,101140.0,101130.0,1.12617502]
["bitfinex","BTCUSD",1734560862313,0.06162915,101160.0,101150.0,0.29713666]
["bitfinex","BTCUSD",1734560862548,0.06162915,101160.0,101150.0,0.65620448]
["bitfinex","BTCUSD",1734560862763,0.06162915,101160.0,101150.0,0.86927998]
["bitfinex","BTCUSD",1734560862947,0.06162915,101160.0,101150.0,0.75620448]
["bitfinex","BTCUSD",1734560864276,0.06162915,101160.0,101150.0,0.75820448]
["bitfinex","BTCUSD",1734560864506,8.58e-05,101190.0,101160.0,0.2]
["bitfinex","BTCUSD",1734560864761,8.58e-05,101190.0,101180.0,0.86922098]
["bitfinex","BTCUSD",1734560864982,0.00064619,101190.0,101180.0,0.89222098]
["bitfinex","BTCUSD",1734560865198,0.00064619,101190.0,101180.0,0.99222098]
["bitfinex","BTCUSD",1734560865800,0.00064619,101190.0,101180.0,1.09222098]
["bitfinex","BTCUSD",1734560866469,0.00064619,101190.0,101180.0,1.09322098]
["bitfinex","BTCUSD",1734560866961,0.00064619,101190.0,101180.0,1.09222098]
["bitfinex","BTCUSD",1734560867514,0.12624619,101190.0,101180.0,0.19799232]
["bitfinex","BTCUSD",1734560867717,0.32389319,101190.0,101180.0,0.002]
["bitfinex","BTCUSD",1734560867865,0.1256,101170.0,101160.0,0.70787616]
["bitfinex","BTCUSD",1734560868072,0.1256,101170.0,101160.0,0.80386848]
["bitfinex","BTCUSD",1734560868389,0.1256,101170.0,101160.0,0.70445782]
["bitfinex","BTCUSD",1734560868610,0.1256,101170.0,101160.0,0.80386848]
["bitfinex","BTCUSD",1734560868821,0.1256,101170.0,101160.0,0.69079298]
["bitfinex","BTCUSD",1734560868959,0.323287,101170.0,101160.0,0.002]
["bitfinex","BTCUSD",1734560869139,0.323287,101170.0,101160.0,0.003]
["bitfinex","BTCUSD",1734560869339,0.520987,101170.0,101160.0,0.003]
["bitfinex","BTCUSD",1734560870104,0.520987,101170.0,101160.0,0.002]
["bitfinex","BTCUSD",1734560870305,0.520987,101170.0,101160.0,0.001]
["bitfinex","BTCUSD",1734560870551,0.520987,101170.0,101150.0,0.01008036]
["bitfinex","BTCUSD",1734560870760,0.1256,101150.0,101120.0,0.46663811]
["bitfinex","BTCUSD",1734560870871,0.323335,101150.0,101120.0,0.76040243]
["bitfinex","BTCUSD",1734560871080,0.323335,101150.0,101130.0,0.09941066]
["bitfinex","BTCUSD",1734560871081,0.197746,101140.0,101130.0,0.09941066]
["bitfinex","BTCUSD",1734560871284,0.197746,101140.0,101120.0,0.69094798]
["bitfinex","BTCUSD",1734560871494,0.521073,101150.0,101120.0,0.9189747]
["bitfinex","BTCUSD",1734560871713,0.718813,101150.0,101120.0,0.9189747]
["bitfinex","BTCUSD",1734560872077,0.718813,101150.0,101120.0,0.91914278]
["bitfinex","BTCUSD",1734560872282,0.197747,101140.0,101120.0,0.52359678]
["bitfinex","BTCUSD",1734560872497,0.395494,101140.0,101130.0,0.002]
["bitfinex","BTCUSD",1734560873231,0.197747,101140.0,101130.0,0.002]
["bitfinex","BTCUSD",1734560873671,0.197747,101140.0,101120.0,0.72237078]
["bitfinex","BTCUSD",1734560873902,0.197747,101140.0,101120.0,0.72437078]
["bitfinex","BTCUSD",1734560874450,0.521072,101150.0,101120.0,0.72137078]
["bitfinex","BTCUSD",1734560874652,0.718817,101150.0,101120.0,0.72137078]
["bitfinex","BTCUSD",1734560874856,0.718817,101150.0,101130.0,0.001]
["bitfinex","BTCUSD",1734560875058,0.718817,101150.0,101130.0,0.003]
["bitfinex","BTCUSD",1734560875373,0.1256,101150.0,101130.0,0.59152132]
["bitfinex","BTCUSD",1734560875572,0.1256,101150.0,101140.0,0.197745]
["bitfinex","BTCUSD",1734560875980,0.1256,101150.0,101140.0,0.44715566]
["bitfinex","BTCUSD",1734560877301,0.1256,101150.0,101140.0,0.54314798]
["bitfinex","BTCUSD",1734560877508,0.0453,101150.0,101140.0,0.81401109]
["bitfinex","BTCUSD",1734560878100,0.1256,101170.0,101150.0,0.1]
["bitfinex","BTCUSD",1734560878267,0.1256,101170.0,101160.0,0.197706]
["bitfinex","BTCUSD",1734560878875,0.1256,101170.0,101160.0,0.44711666]
["bitfinex","BTCUSD",1734560879269,0.1256,101170.0,101160.0,0.29811666]
["bitfinex","BTCUSD",1734560879476,8.58e-05,101190.0,101180.0,0.197667]
["bitfinex","BTCUSD",1734560879705,0.00064619,101190.0,101180.0,0.197667]
["bitfinex","BTCUSD",1734560880694,0.00064619,101190.0,101180.0,0.347667]
["bitfinex","BTCUSD",1734560880894,0.00064619,101190.0,101180.0,0.44707766]
["bitfinex","BTCUSD",1734560881101,0.00064619,101190.0,101180.0,0.44907766]
["bitfinex","BTCUSD",1734560881341,0.19829319,101190.0,101180.0,0.152]
["bitfinex","BTCUSD",1734560881696,0.19829319,101190.0,101180.0,0.003]
["bitfinex","BTCUSD",1734560883664,0.29428551,101190.0,101180.0,0.003]
["bitfinex","BTCUSD",1734560884556,0.197706,101160.0,101150.0,0.0001716]
["bitfinex","BTCUSD",1734560884708,0.325606,101160.0,101150.0,0.0001716]
["bitfinex","BTCUSD",1734560885927,0.325606,101160.0,101150.0,0.0011716]
["bitfinex","BTCUSD",1734560886911,0.42218766,101160.0,101150.0,0.0021716]
["bitfinex","BTCUSD",1734560887112,0.42218766,101160.0,101150.0,0.0001716]
["bitfinex","BTCUSD",1734560887539,0.42218766,101160.0,101150.0,0.0021716]
["bitfinex","BTCUSD",1734560888285,0.44518766,101160.0,101150.0,0.0021716]
["bitfinex","BTCUSD",1734560890133,0.1279,101160.0,101150.0,0.0021716]
["bitfinex","BTCUSD",1734560890332,0.0479,101160.0,101150.0,0.39687847]
["bitfinex","BTCUSD",1734560890538,0.0479,101160.0,101150.0,0.39588992]
["bitfinex","BTCUSD",1734560891142,0.0479,101160.0,101150.0,0.39488992]
["bitfinex","BTCUSD",1734560891603,0.0479,101160.0,101150.0,0.39588992]
["bitfinex","BTCUSD",1734560892404,0.0479,101160.0,101150.0,0.54588992]
["bitfinex","BTCUSD",1734560892597,0.0479,101160.0,101150.0,0.64530058]
["bitfinex","BTCUSD",1734560894804,0.42159832,101160.0,101150.0,0.0021716]
["bitfinex","BTCUSD",1734560895966,0.0479,101160.0,101150.0,0.39588992]
["bitfinex","BTCUSD",1734560896173,0.0479,101160.0,101150.0,0.54488992]
["bitfinex","BTCUSD",1734560896437,0.0479,101160.0,101150.0,0.64530058]
["bitfinex","BTCUSD",1734560896644,0.0479,101160.0,101150.0,0.64330058]
["bitfinex","BTCUSD",1734560897099,0.0479,101160.0,101150.0,0.64430058]
["bitfinex","BTCUSD",1734560897760,0.323275,101180.0,101160.0,0.59479366]
["bitfinex","BTCUSD",1734560898009,0.323275,101180.0,101160.0,0.88848198]
["bitfinex","BTCUSD",1734560898413,0.323275,101180.0,101160.0,0.69078598]
["bitfinex","BTCUSD",1734560898740,0.323275,101180.0,101160.0,0.88848098]
["bitfinex","BTCUSD",1734560899449,0.323275,101180.0,101160.0,0.79007032]
["bitfinex","BTCUSD",1734560899692,0.323275,101180.0,101160.0,0.88948098]
["bitfinex","BTCUSD",1734560901413,0.520958,101180.0,101160.0,0.001]
["bitfinex","BTCUSD",1734560901532,0.197687,101170.0,101160.0,0.151]
["bitfinex","BTCUSD",1734560901936,0.691927,101170.0,101160.0,0.151]
["bitfinex","BTCUSD",1734560902901,0.691927,101170.0,101150.0,0.42696468]
["bitfinex","BTCUSD",1734560903104,0.889629,101170.0,101150.0,0.01021519]
["bitfinex","BTCUSD",1734560903308,0.889629,101170.0,101150.0,0.10962585]
["bitfinex","BTCUSD",1734560903505,1.087333,101170.0,101150.0,0.30735185]
["bitfinex","BTCUSD",1734560903867,0.889629,101170.0,101150.0,0.10962585]
["bitfinex","BTCUSD",1734560904069,0.197706,101160.0,101150.0,0.11062585]
["bitfinex","BTCUSD",1734560904270,0.49424,101160.0,101150.0,0.26062585]
["bitfinex","BTCUSD",1734560904489,0.49424,101160.0,101150.0,0.45735185]
["bitfinex","BTCUSD",1734560904700,0.49424,101160.0,101150.0,0.45835185]
["bitfinex","BTCUSD",1734560905991,0.49424,101160.0,101150.0,0.45735185]
["bitfinex","BTCUSD",1734560906409,0.49424,101160.0,101150.0,0.45835185]
["bitfinex","BTCUSD",1734560907078,0.49424,101160.0,101150.0,0.35894119]
["bitfinex","BTCUSD",1734560907284,0.49424,101160.0,101150.0,0.45835185]
["bitfinex","BTCUSD",1734560907771,0.49424,101160.0,101150.0,0.35894119]
["bitfinex","BTCUSD",1734560907943,0.49424,101160.0,101150.0,0.45835185]
["bitfinex","BTCUSD",1734560910127,0.49424,101160.0,101150.0,0.16121519]
["bitfinex","BTCUSD",1734560910339,0.691946,101160.0,101150.0,0.16121519]
["bitfinex","BTCUSD",1734560910508,0.691946,101160.0,101150.0,0.35894119]
["bitfinex","BTCUSD",1734560910712,0.49424,101160.0,101150.0,0.54644615]
["bitfinex","BTCUSD",1734560912817,0.49424,101160.0,101150.0,0.67895754]
["bitfinex","BTCUSD",1734560913977,0.49424,101160.0,101150.0,0.98862628]
["bitfinex","BTCUSD",1734560915067,0.49424,101160.0,101150.0,0.88921562]
["bitfinex","BTCUSD",1734560915470,0.49424,101160.0,101150.0,0.53144603]
["bitfinex","BTCUSD",1734560915665,0.62044,101160.0,101150.0,0.53144603]
["bitfinex","BTCUSD",1734560915866,0.818146,101160.0,101150.0,0.53144603]
["bitfinex","BTCUSD",1734560916372,0.818146,101160.0,101150.0,0.22230864]
["bitfinex","BTCUSD",1734560916510,0.93713832,101160.0,101150.0,0.22230864]
["bitfinex","BTCUSD",1734560917529,0.93713832,101160.0,101150.0,0.0011716]
["bitfinex","BTCUSD",1734560917745,0.93772766,101160.0,101150.0,0.0011716]
["bitfinex","BTCUSD",1734560920159,0.93772766,101160.0,101150.0,0.0001716]
["bitfinex","BTCUSD",1734560920358,0.93772766,101160.0,101150.0,0.0011716]
["bitfinex","BTCUSD",1734560925113,0.93722766,101160.0,101150.0,0.0011716]
["bitfinex","BTCUSD",1734560929333,0.93679443,101160.0,101150.0,0.0011716]
["bitfinex","BTCUSD",1734560929644,0.95664056,101160.0,101150.0,0.0011716]
["bitfinex","BTCUSD",1734560930071,0.95672636,101160.0,101150.0,0.0011716]
["bitfinex","BTCUSD",1734560934682,0.49339257,101160.0,101150.0,0.0011716]
["bitfinex","BTCUSD",1734560934930,0.49339257,101160.0,101150.0,0.1988976]
["bitfinex","BTCUSD",1734560935871,0.49339257,101160.0,101150.0,0.1978976]
["bitfinex","BTCUSD",1734560936112,0.49339257,101160.0,101150.0,0.59566064]
["bitfinex","BTCUSD",1734560936905,0.49339257,101160.0,101150.0,0.59666064]
["bitfinex","BTCUSD",1734560937207,0.49339257,101160.0,101150.0,0.72862759]
["bitfinex","BTCUSD",1734560937587,0.49339257,101160.0,101150.0,0.72962759]
["bitfinex","BTCUSD",1734560938422,0.49339257,101160.0,101150.0,0.59666064]
["bitfinex","BTCUSD",1734560941887,0.49339257,101160.0,101150.0,0.60662927]
["bitfinex","BTCUSD",1734560943378,0.49339257,101160.0,101150.0,0.68962927]
["bitfinex","BTCUSD",1734560943579,0.49339257,101160.0,101150.0,0.93903993]
["bitfinex","BTCUSD",1734560945124,0.49339257,101160.0,101150.0,1.02755201]
["bitfinex","BTCUSD",1734560946048,0.49339257,101160.0,101150.0,1.22354433]
["bitfinex","BTCUSD",1734560946245,0.49339257,101160.0,101150.0,1.11514486]
["bitfinex","BTCUSD",1734560946991,0.49339257,101160.0,101150.0,1.16414486]
["bitfinex","BTCUSD",1734560947279,0.49339257,101160.0,101150.0,1.28924689]
["bitfinex","BTCUSD",1734560948018,0.49339257,101160.0,101150.0,1.28824689]
["bitfinex","BTCUSD",1734560948364,0.49339257,101160.0,101150.0,0.89884921]
["bitfinex","BTCUSD",1734560948742,0.41430857,101160.0,101150.0,0.89784921]
["bitfinex","BTCUSD",1734560948915,0.39453757,101160.0,101150.0,0.89884921]
["bitfinex","BTCUSD",1734560949118,0.31545357,101160.0,101150.0,0.99884921]
["bitfinex","BTCUSD",1734560949260,0.31545357,101160.0,101150.0,1.02884921]
["bitfinex","BTCUSD",1734560950064,0.25614057,101160.0,101150.0,1.42115053]
["bitfinex","BTCUSD",1734560950851,8.58e-05,101160.0,101150.0,1.42115053]
["bitfinex","BTCUSD",1734560953186,8.58e-05,101160.0,101150.0,1.02884921]
["bitfinex","BTCUSD",1734560954145,8.58e-05,101160.0,101150.0,1.05184921]
["bitfinex","BTCUSD",1734560954348,8.58e-05,101160.0,101150.0,1.09471771]
["bitfinex","BTCUSD",1734560954743,8.58e-05,101160.0,101150.0,1.09371771]
["bitfinex","BTCUSD",1734560955011,8.58e-05,101160.0,101150.0,1.09471771]
["bitfinex","BTCUSD",1734560955194,8.58e-05,101160.0,101150.0,1.29312837]
["bitfinex","BTCUSD",1734560955582,8.58e-05,101160.0,101150.0,1.29412837]
["bitfinex","BTCUSD",1734560956191,8.58e-05,101160.0,101150.0,1.09471771]
["bitfinex","BTCUSD",1734560957776,8.58e-05,101160.0,101150.0,1.29412837]
["bitfinex","BTCUSD",1734560957980,8.58e-05,101160.0,101150.0,1.09471771]
["bitfinex","BTCUSD",1734560958420,8.58e-05,101160.0,101150.0,1.29412837]
["bitfinex","BTCUSD",1734560958617,8.58e-05,101160.0,101150.0,1.09471771]
["bitfinex","BTCUSD",1734560959330,8.58e-05,101160.0,101150.0,1.29412837]
["bitfinex","BTCUSD",1734560959940,8.58e-05,101160.0,101150.0,1.52970837]
["bitfinex","BTCUSD",1734560960178,8.58e-05,101160.0,101150.0,1.41712837]
["bitfinex","BTCUSD",1734560960383,8e-07,101160.0,101150.0,1.41712837]
["bitfinex","BTCUSD",1734560960789,8e-07,101160.0,101150.0,1.52970837]
["bitfinex","BTCUSD",1734560961085,8e-07,101160.0,101150.0,1.52870837]
["bitfinex","BTCUSD",1734560961325,8e-07,101160.0,101150.0,1.52970837]
["bitfinex","BTCUSD",1734560961761,8e-07,101160.0,101150.0,1.26442921]
["bitfinex","BTCUSD",1734560962724,8.58e-05,101180.0,101170.0,0.34941066]
["bitfinex","BTCUSD",1734560962976,8.58e-05,101180.0,101170.0,0.75566998]
["bitfinex","BTCUSD",1734560963776,8.58e-05,101180.0,101170.0,0.83316998]
["bitfinex","BTCUSD",1734560963983,8.58e-05,101180.0,101170.0,1.09799489]
["bitfinex","BTCUSD",1734560964181,8.58e-05,101180.0,101170.0,1.09899489]
["bitfinex","BTCUSD",1734560964956,8.58e-05,101180.0,101170.0,1.31964806]
["bitfinex","BTCUSD",1734560969050,8.58e-05,101180.0,101170.0,1.32986874]
["bitfinex","BTCUSD",1734560970398,8.58e-05,101180.0,101170.0,1.34944938]
["bitfinex","BTCUSD",1734560971008,8.58e-05,101180.0,101170.0,1.38896438]
["bitfinex","BTCUSD",1734560973446,8.58e-05,101180.0,101170.0,1.31446899]
["bitfinex","BTCUSD",1734560973645,8.58e-05,101180.0,101170.0,1.00936938]
["bitfinex","BTCUSD",1734560974738,8.58e-05,101180.0,101170.0,0.74462917]
["bitfinex","BTCUSD",1734560975168,8.58e-05,101180.0,101170.0,0.89462917]
["bitfinex","BTCUSD",1734560975562,8.58e-05,101180.0,101170.0,0.76218645]
["bitfinex","BTCUSD",1734560976572,8.58e-05,101180.0,101170.0,1.76218645]
["bitfinex","BTCUSD",1734560976997,8.58e-05,101180.0,101170.0,1.76118645]
["bitfinex","BTCUSD",1734560977371,8.58e-05,101180.0,101170.0,1.76218645]
["bitfinex","BTCUSD",1734560977582,8.58e-05,101180.0,101170.0,1.89462917]
["bitfinex","BTCUSD",1734560978751,8.58e-05,101180.0,101170.0,2.07121947]
["bitfinex","BTCUSD",1734560979583,0.1,101230.0,101180.0,0.25]
["bitfinex","BTCUSD",1734560979809,0.02316801,101210.0,101180.0,0.25]
["bitfinex","BTCUSD",1734560980007,0.395287,101200.0,101180.0,0.25]
["bitfinex","BTCUSD",1734560980421,0.41841001,101210.0,101180.0,0.447656]
["bitfinex","BTCUSD",1734560980625,0.61603501,101210.0,101180.0,0.645313]
["bitfinex","BTCUSD",1734560980785,0.61603501,101210.0,101180.0,0.646313]
["bitfinex","BTCUSD",1734560981234,0.61603501,101210.0,101180.0,0.645313]
["bitfinex","BTCUSD",1734560981442,0.19763,101200.0,101180.0,0.646313]
["bitfinex","BTCUSD",1734560982344,0.19763,101200.0,101180.0,0.646314]
["bitfinex","BTCUSD",1734560982743,0.32633,101200.0,101180.0,0.645314]
["bitfinex","BTCUSD",1734560982888,0.32633,101200.0,101180.0,0.646314]
["bitfinex","BTCUSD",1734560983300,0.32633,101200.0,101180.0,0.645314]
["bitfinex","BTCUSD",1734560983661,0.32633,101200.0,101180.0,0.646314]
["bitfinex","BTCUSD",1734560984354,0.32633,101200.0,101180.0,0.53695115]
["bitfinex","BTCUSD",1734560984509,0.32633,101200.0,101180.0,0.73461015]
["bitfinex","BTCUSD",1734560985999,0.32633,101200.0,101180.0,0.53695115]
["bitfinex","BTCUSD",1734560986169,0.32633,101200.0,101180.0,0.73461015]
["bitfinex","BTCUSD",1734560986398,0.32633,101200.0,101180.0,0.73460915]
["bitfinex","BTCUSD",1734560987421,0.32633,101200.0,101180.0,0.73461015]
["bitfinex","BTCUSD",1734560987867,0.32633,101200.0,101180.0,0.86705287]
["bitfinex","BTCUSD",1734560988282,0.326416,101200.0,101180.0,0.86705287]
["bitfinex","BTCUSD",1734560989168,0.197647,101190.0,101180.0,0.37173787]
["bitfinex","BTCUSD",1734560989370,0.197647,101190.0,101180.0,0.47173787]
["bitfinex","BTCUSD",1734560989699,0.274947,101190.0,101180.0,0.47173787]
["bitfinex","BTCUSD",1734560989839,0.274947,101190.0,101180.0,0.37173787]
["bitfinex","BTCUSD",1734560990031,0.274947,101190.0,101180.0,0.47173787]
["bitfinex","BTCUSD",1734560990238,0.274947,101190.0,101180.0,0.47073787]
["bitfinex","BTCUSD",1734560990679,0.274947,101190.0,101180.0,0.47173787]
["bitfinex","BTCUSD",1734560991104,0.274947,101190.0,101180.0,0.78068619]
["bitfinex","BTCUSD",1734560991865,0.274947,101190.0,101180.0,0.68068619]
["bitfinex","BTCUSD",1734560992052,0.274947,101190.0,101180.0,0.78068619]
["bitfinex","BTCUSD",1734560992471,0.274947,101190.0,101180.0,0.53068619]
["bitfinex","BTCUSD",1734560993796,0.2773,101180.0,101170.0,9.1e-07]
["bitfinex","BTCUSD",1734560993992,0.62423847,101180.0,101170.0,9.1e-07]
["bitfinex","BTCUSD",1734560994186,0.75534064,101180.0,101170.0,9.1e-07]
["bitfinex","BTCUSD",1734560994430,0.370687,101170.0,101160.0,0.39120253]
["bitfinex","BTCUSD",1734560994642,0.49778149,101170.0,101160.0,0.39120253]
["bitfinex","BTCUSD",1734560994801,0.80208149,101170.0,101160.0,0.29234753]
["bitfinex","BTCUSD",1734560995003,0.475026,101150.0,101140.0,0.24994179]
["bitfinex","BTCUSD",1734560995206,0.60212049,101150.0,101140.0,0.24994179]
["bitfinex","BTCUSD",1734560995415,0.197784,101120.0,101090.0,0.1471]
["bitfinex","BTCUSD",1734560995639,0.29377632,101120.0,101110.0,0.00073199]
["bitfinex","BTCUSD",1734560996831,0.31677632,101120.0,101110.0,0.00073199]
["bitfinex","BTCUSD",1734560997245,0.31677632,101120.0,101110.0,0.00173199]
["bitfinex","BTCUSD",1734560998840,0.31677632,101120.0,101110.0,0.00073199]
["bitfinex","BTCUSD",1734560999277,0.31777632,101120.0,101110.0,0.00173199]
["bitfinex","BTCUSD",1734560999480,0.31777632,101120.0,101110.0,0.00073199]
["bitfinex","BTCUSD",1734560999898,0.31977632,101120.0,101110.0,0.00073199]
["bitfinex","BTCUSD",1734561000719,0.71245795,101120.0,101110.0,0.00073199]
["bitfinex","BTCUSD",1734561000942,0.86245795,101120.0,101110.0,0.00073199]
["bitfinex","BTCUSD",1734561001113,1.37690786,101120.0,101110.0,0.00073199]
["bitfinex","BTCUSD",1734561002026,1.20237748,101120.0,101110.0,0.00073199]
["bitfinex","BTCUSD",1734561003066,1.20037748,101120.0,101110.0,0.00073199]
["bitfinex","BTCUSD",1734561003468,1.20237748,101120.0,101110.0,0.00173199]
["bitfinex","BTCUSD",1734561003677,1.20237748,101120.0,101110.0,0.00017916]
["bitfinex","BTCUSD",1734561003876,1.21624722,101120.0,101110.0,0.00017916]
["bitfinex","BTCUSD",1734561004072,1.25987747,101120.0,101110.0,0.00017916]
["bitfinex","BTCUSD",1734561005136,0.197843,101090.0,101070.0,0.0472714]
["bitfinex","BTCUSD",1734561005357,0.197863,101080.0,101070.0,0.04783234]
["bitfinex","BTCUSD",1734561005722,0.51287585,101080.0,101070.0,0.00073234]
["bitfinex","BTCUSD",1734561005928,1.03036585,101080.0,101070.0,0.00073234]
["bitfinex","BTCUSD",1734561006135,1.21905201,101080.0,101070.0,0.00073234]
["bitfinex","BTCUSD",1734561006336,1.18036585,101080.0,101070.0,0.00073234]
["bitfinex","BTCUSD",1734561006550,1.06134532,101080.0,101070.0,0.00273234]
["bitfinex","BTCUSD",1734561006890,0.197902,101060.0,101050.0,0.0001714]
["bitfinex","BTCUSD",1734561007096,0.96138432,101060.0,101050.0,0.0001714]
["bitfinex","BTCUSD",1734561007501,0.99260549,101060.0,101050.0,4e-07]
["bitfinex","BTCUSD",1734561007680,0.197921,101050.0,101040.0,0.0001714]
["bitfinex","BTCUSD",1734561007882,0.197999,101020.0,101000.0,0.0809718]
["bitfinex","BTCUSD",1734561008059,0.98647932,101020.0,101000.0,0.0809718]
["bitfinex","BTCUSD",1734561008514,0.29399232,101010.0,101000.0,0.0809718]
["bitfinex","BTCUSD",1734561008666,1.59021704,101010.0,101000.0,0.08547881]
["bitfinex","BTCUSD",1734561008871,1.59021704,101010.0,101000.0,0.0188903]
["bitfinex","BTCUSD",1734561009071,1.08287195,101010.0,101000.0,0.00033988]
["bitfinex","BTCUSD",1734561009266,1.08287195,101010.0,101000.0,0.00233988]
["bitfinex","BTCUSD",1734561009720,1.08287195,101010.0,101000.0,0.00033988]
["bitfinex","BTCUSD",1734561009932,0.78848232,101010.0,101000.0,0.00233988]
["bitfinex","BTCUSD",1734561010559,1.87338112,101010.0,101000.0,0.00433988]
["bitfinex","BTCUSD",1734561010900,0.19802,101000.0,100980.0,0.198058]
["bitfinex","BTCUSD",1734561011103,0.78850232,101000.0,100980.0,0.24783854]
["bitfinex","BTCUSD",1734561011307,0.59048232,101000.0,100980.0,0.24783854]
["bitfinex","BTCUSD",1734561011685,0.58099801,100990.0,100980.0,0.24783854]
["bitfinex","BTCUSD",1734561012133,1.07548801,100990.0,100980.0,0.24983854]
["bitfinex","BTCUSD",1734561012342,1.03177378,100990.0,100980.0,0.24983854]
["bitfinex","BTCUSD",1734561012927,0.71125824,100990.0,100980.0,0.06560196]
["bitfinex","BTCUSD",1734561013177,0.67165024,100990.0,100980.0,0.82522245]
["bitfinex","BTCUSD",1734561013380,0.67165024,100990.0,100980.0,0.84723228]
["bitfinex","BTCUSD",1734561013381,0.62992365,100990.0,100980.0,0.84723228]
["bitfinex","BTCUSD",1734561013791,0.62992365,100990.0,100980.0,0.97553228]
["bitfinex","BTCUSD",1734561013999,0.326782,100990.0,100980.0,0.97553228]
["bitfinex","BTCUSD",1734561014208,0.31050928,100990.0,100980.0,0.97453228]
["bitfinex","BTCUSD",1734561014413,0.21651541,101020.0,101010.0,0.548]
["bitfinex","BTCUSD",1734561014621,0.197921,101050.0,101010.0,0.73839392]
["bitfinex","BTCUSD",1734561014832,0.21651541,101060.0,101030.0,0.197946]
["bitfinex","BTCUSD",1734561014978,0.80733773,101060.0,101020.0,0.49396032]
["bitfinex","BTCUSD",1734561015180,0.80733773,101060.0,101030.0,0.54894868]
["bitfinex","BTCUSD",1734561015181,0.692745,101060.0,101030.0,0.54894868]
["bitfinex","BTCUSD",1734561015388,0.49483,101060.0,101040.0,0.29794]
["bitfinex","BTCUSD",1734561015590,0.49483,101060.0,101040.0,0.63554284]
["bitfinex","BTCUSD",1734561016407,0.692732,101060.0,101040.0,0.63554284]
["bitfinex","BTCUSD",1734561016608,0.692732,101060.0,101040.0,0.43760284]
["bitfinex","BTCUSD",1734561016817,0.890646,101060.0,101040.0,0.23967484]
["bitfinex","BTCUSD",1734561017014,0.692732,101060.0,101040.0,0.44061484]
["bitfinex","BTCUSD",1734561017780,0.692732,101060.0,101040.0,0.24267484]
["bitfinex","BTCUSD",1734561018057,0.09599232,101050.0,101040.0,0.003]
["bitfinex","BTCUSD",1734561018251,0.09599232,101050.0,101020.0,0.2]
["bitfinex","BTCUSD",1734561018252,0.197941,101040.0,101020.0,0.2]
["bitfinex","BTCUSD",1734561018473,0.197941,101040.0,101030.0,0.00016828]
["bitfinex","BTCUSD",1734561019915,0.51713332,101040.0,101030.0,0.00016828]
["bitfinex","BTCUSD",1734561020125,1.22310931,101040.0,101030.0,0.00016828]
["bitfinex","BTCUSD",1734561020355,1.31621663,101040.0,101030.0,0.00016828]
["bitfinex","BTCUSD",1734561020763,0.396096,100990.0,100970.0,0.1]
["bitfinex","BTCUSD",1734561020917,0.594148,100990.0,100970.0,0.1]
["bitfinex","BTCUSD",1734561021325,0.396096,100990.0,100970.0,0.1]
["bitfinex","BTCUSD",1734561021691,0.594149,100990.0,100970.0,0.1]
["bitfinex","BTCUSD",1734561021873,0.396096,100990.0,100970.0,0.2628345]
["bitfinex","BTCUSD",1734561022070,0.396061,101000.0,100970.0,0.67099711]
["bitfinex","BTCUSD",1734561022281,0.396061,101000.0,100980.0,0.298047]
["bitfinex","BTCUSD",1734561022282,0.49483,101000.0,100980.0,0.298047]
["bitfinex","BTCUSD",1734561022480,0.49483,101000.0,100980.0,0.496105]
["bitfinex","BTCUSD",1734561022708,8.62e-05,100990.0,100980.0,0.448047]
["bitfinex","BTCUSD",1734561022890,8.62e-05,100990.0,100980.0,0.54403932]
["bitfinex","BTCUSD",1734561023101,8.62e-05,100990.0,100980.0,0.44403932]
["bitfinex","BTCUSD",1734561023237,8.62e-05,100990.0,100980.0,0.24599232]
["bitfinex","BTCUSD",1734561023655,8.62e-05,100990.0,100980.0,0.34599232]
["bitfinex","BTCUSD",1734561024069,8.62e-05,100990.0,100980.0,0.24599232]
["bitfinex","BTCUSD",1734561024498,8.62e-05,100990.0,100980.0,0.24799232]
["bitfinex","BTCUSD",1734561024913,8.62e-05,100990.0,100980.0,0.34599232]
["bitfinex","BTCUSD",1734561025112,8.62e-05,100990.0,100980.0,0.54605132]
["bitfinex","BTCUSD",1734561025315,8.62e-05,100990.0,100980.0,0.91250308]
["bitfinex","BTCUSD",1734561025532,8.62e-05,100990.0,100980.0,0.93550308]
["bitfinex","BTCUSD",1734561025765,8.62e-05,100990.0,100980.0,0.94000258]
["bitfinex","BTCUSD",1734561025977,8.62e-05,100990.0,100980.0,0.75239222]
["bitfinex","BTCUSD",1734561026188,8.62e-05,100990.0,100980.0,0.75139222]
["bitfinex","BTCUSD",1734561026475,8.62e-05,100990.0,100980.0,0.85139222]
["bitfinex","BTCUSD",1734561026648,8.62e-05,100990.0,100980.0,0.95239222]
["bitfinex","BTCUSD",1734561027300,8.62e-05,100990.0,100980.0,0.95139222]
["bitfinex","BTCUSD",1734561027496,8.62e-05,100990.0,100980.0,0.94689272]
["bitfinex","BTCUSD",1734561027784,8.62e-05,100990.0,100980.0,0.94939614]
["bitfinex","BTCUSD",1734561027935,8.62e-05,100990.0,100980.0,0.95139614]
["bitfinex","BTCUSD",1734561028299,8.62e-05,100990.0,100980.0,0.94939614]
["bitfinex","BTCUSD",1734561028452,8.62e-05,100990.0,100980.0,0.95139614]
["bitfinex","BTCUSD",1734561030992,0.49483,101000.0,100990.0,0.25]
["bitfinex","BTCUSD",1734561031210,0.41664438,101000.0,100990.0,0.83328626]
["bitfinex","BTCUSD",1734561031413,0.41664438,101000.0,100990.0,1.13132526]
["bitfinex","BTCUSD",1734561031613,0.35631159,101000.0,100990.0,1.13582868]
["bitfinex","BTCUSD",1734561032238,0.17719971,101000.0,100990.0,1.30528812]
["bitfinex","BTCUSD",1734561032647,0.17719971,101000.0,100990.0,1.3027847]
["bitfinex","BTCUSD",1734561032853,0.0798,101060.0,101040.0,0.197938]
["bitfinex","BTCUSD",1734561033108,0.0798,101060.0,101050.0,0.197921]
["bitfinex","BTCUSD",1734561033520,0.0472,101070.0,101050.0,0.395842]
["bitfinex","BTCUSD",1734561033741,0.0472,101070.0,101050.0,0.593763]
["bitfinex","BTCUSD",1734561033967,0.078,101080.0,101060.0,0.395791]
["bitfinex","BTCUSD",1734561034161,0.00016793,101070.0,101060.0,0.545791]
["bitfinex","BTCUSD",1734561034373,0.00016793,101070.0,101060.0,0.55684878]
["bitfinex","BTCUSD",1734561035220,0.00016793,101070.0,101060.0,0.7528411]
["bitfinex","BTCUSD",1734561035973,0.00016793,101070.0,101060.0,0.7538411]
["bitfinex","BTCUSD",1734561036586,0.00016793,101070.0,101060.0,0.93305299]
["bitfinex","BTCUSD",1734561037015,0.00016793,101070.0,101060.0,0.93205299]
["bitfinex","BTCUSD",1734561037442,0.07516793,101070.0,101060.0,0.001]
["bitfinex","BTCUSD",1734561037644,0.197912,101060.0,101040.0,0.0297938]
["bitfinex","BTCUSD",1734561037822,0.395826,101060.0,101040.0,0.0297938]
["bitfinex","BTCUSD",1734561038043,0.395826,101060.0,101040.0,0.2277338]
["bitfinex","BTCUSD",1734561038669,0.395826,101060.0,101040.0,0.03980721]
["bitfinex","BTCUSD",1734561039208,0.59374,101060.0,101040.0,0.19080721]
["bitfinex","BTCUSD",1734561039330,0.59374,101060.0,101040.0,0.04080721]
["bitfinex","BTCUSD",1734561040869,0.59374,101060.0,101040.0,0.19080721]
["bitfinex","BTCUSD",1734561041657,0.395826,101060.0,101040.0,0.19080721]
["bitfinex","BTCUSD",1734561042318,0.59374,101060.0,101040.0,0.19080721]
["bitfinex","BTCUSD",1734561042717,0.395826,101060.0,101040.0,0.19080721]
["bitfinex","BTCUSD",1734561043799,0.395826,101060.0,101040.0,0.38874721]
["bitfinex","BTCUSD",1734561044003,0.395826,101060.0,101040.0,0.18980721]
["bitfinex","BTCUSD",1734561044206,0.002,101060.0,101050.0,0.5449029]
["bitfinex","BTCUSD",1734561044403,0.07516793,101070.0,101050.0,0.6178056]
["bitfinex","BTCUSD",1734561044751,0.00016793,101070.0,101060.0,0.197902]
["bitfinex","BTCUSD",1734561045519,0.00016793,101070.0,101060.0,0.297902]
["bitfinex","BTCUSD",1734561046194,0.00016793,101070.0,101060.0,0.39389432]
["bitfinex","BTCUSD",1734561047159,0.00016793,101070.0,101060.0,0.71335376]
["bitfinex","BTCUSD",1734561047304,0.00016793,101070.0,101060.0,0.74314756]
["bitfinex","BTCUSD",1734561047503,0.00616793,101070.0,101060.0,0.74414756]
["bitfinex","BTCUSD",1734561048080,0.00916793,101070.0,101060.0,0.74414756]
["bitfinex","BTCUSD",1734561048202,0.00316793,101070.0,101060.0,0.74314756]
["bitfinex","BTCUSD",1734561048454,0.00016793,101070.0,101060.0,0.74514756]
["bitfinex","BTCUSD",1734561048870,0.00016793,101070.0,101060.0,0.74314756]
["bitfinex","BTCUSD",1734561049071,0.00016793,101070.0,101060.0,0.74514756]
["bitfinex","BTCUSD",1734561050333,0.00016793,101070.0,101060.0,0.76814756]
["bitfinex","BTCUSD",1734561051479,0.00016793,101070.0,101060.0,0.87786754]
["bitfinex","BTCUSD",1734561052609,0.00016793,101070.0,101060.0,0.89772049]
["bitfinex","BTCUSD",1734561053658,0.00016793,101070.0,101060.0,0.79772049]
["bitfinex","BTCUSD",1734561053956,6.713e-05,101100.0,101090.0,0.347843]
["bitfinex","BTCUSD",1734561054159,0.00062773,101100.0,101090.0,0.412412]
["bitfinex","BTCUSD",1734561055233,0.00962773,101100.0,101090.0,0.215569]
["bitfinex","BTCUSD",1734561055804,0.00962773,101100.0,101090.0,0.413412]
["bitfinex","BTCUSD",1734561056311,0.00362773,101100.0,101090.0,0.412412]
["bitfinex","BTCUSD",1734561056506,0.00362773,101100.0,101090.0,0.60840432]
["bitfinex","BTCUSD",1734561056719,0.00362773,101100.0,101090.0,0.61040432]
["bitfinex","BTCUSD",1734561056869,0.00062773,101100.0,101090.0,0.61040432]
["bitfinex","BTCUSD",1734561058734,0.00062773,101100.0,101090.0,0.514412]
["bitfinex","BTCUSD",1734561060015,0.00062773,101100.0,101090.0,0.414412]
["bitfinex","BTCUSD",1734561060205,0.00062773,101100.0,101090.0,0.514412]
["bitfinex","BTCUSD",1734561060401,0.19845073,101100.0,101090.0,0.002]
["bitfinex","BTCUSD",1734561060818,0.39444305,101100.0,101090.0,0.002]
["bitfinex","BTCUSD",1734561061416,0.39444305,101100.0,101060.0,0.593667]
["bitfinex","BTCUSD",1734561061417,0.395715,101090.0,101060.0,0.693667]
["bitfinex","BTCUSD",1734561061585,0.0778,101080.0,101060.0,0.78965932]
["bitfinex","BTCUSD",1734561061784,0.275663,101080.0,101060.0,0.59176732]
["bitfinex","BTCUSD",1734561061985,0.473535,101080.0,101060.0,0.172115]
["bitfinex","BTCUSD",1734561062254,0.473535,101080.0,101060.0,0.07612268]
["bitfinex","BTCUSD",1734561062449,0.197882,101070.0,101060.0,0.07612268]
["bitfinex","BTCUSD",1734561062643,0.395774,101070.0,101050.0,0.495827]
["bitfinex","BTCUSD",1734561062844,0.395774,101070.0,101050.0,0.49181932]
["bitfinex","BTCUSD",1734561063348,0.395774,101070.0,101050.0,0.51194585]
["bitfinex","BTCUSD",1734561063493,0.197882,101070.0,101060.0,0.151]
["bitfinex","BTCUSD",1734561063763,0.197882,101070.0,101060.0,0.153]
["bitfinex","BTCUSD",1734561063984,0.197902,101060.0,101050.0,0.01007493]
["bitfinex","BTCUSD",1734561064181,0.276302,101060.0,101030.0,0.495899]
["bitfinex","BTCUSD",1734561064411,0.276302,101060.0,101030.0,0.39394032]
["bitfinex","BTCUSD",1734561064412,0.197921,101050.0,101030.0,0.39394032]
["bitfinex","BTCUSD",1734561064565,0.395853,101050.0,101030.0,0.39394032]
["bitfinex","BTCUSD",1734561065156,0.395893,101040.0,101020.0,0.1]
["bitfinex","BTCUSD",1734561065353,0.395893,101040.0,101030.0,0.00016793]
["bitfinex","BTCUSD",1734561066504,0.67028532,101040.0,101030.0,0.00016793]
["bitfinex","BTCUSD",1734561066686,0.69328532,101040.0,101030.0,0.00116793]
["bitfinex","BTCUSD",1734561067058,0.69328532,101040.0,101030.0,0.00316793]
["bitfinex","BTCUSD",1734561067262,0.69328532,101040.0,101030.0,0.00216793]
["bitfinex","BTCUSD",1734561067561,0.59328532,101040.0,101030.0,0.00016793]
["bitfinex","BTCUSD",1734561067886,0.59528532,101040.0,101030.0,0.00016793]
["bitfinex","BTCUSD",1734561068088,0.69628532,101040.0,101030.0,0.00016793]
["bitfinex","BTCUSD",1734561068307,0.70528532,101040.0,101030.0,0.00116793]
["bitfinex","BTCUSD",1734561068519,0.0904,101040.0,101030.0,0.00116793]
["bitfinex","BTCUSD",1734561068741,0.0904,101040.0,101030.0,0.19912893]
["bitfinex","BTCUSD",1734561068945,0.012,101040.0,101030.0,0.24992701]
["bitfinex","BTCUSD",1734561069207,0.012,101040.0,101030.0,0.3489373]
["bitfinex","BTCUSD",1734561069388,0.012,101040.0,101030.0,0.4989373]
["bitfinex","BTCUSD",1734561069589,0.011,101040.0,101030.0,0.4989373]
["bitfinex","BTCUSD",1734561069908,0.015,101040.0,101030.0,0.4989373]
["bitfinex","BTCUSD",1734561070070,0.015,101040.0,101030.0,0.59492962]
["bitfinex","BTCUSD",1734561070431,0.474226,101060.0,101030.0,0.59392962]
["bitfinex","BTCUSD",1734561070634,0.276312,101060.0,101040.0,0.19794]
["bitfinex","BTCUSD",1734561070851,0.276312,101060.0,101040.0,0.44974671]
["bitfinex","BTCUSD",1734561071643,0.474225,101060.0,101040.0,0.25180671]
["bitfinex","BTCUSD",1734561072006,0.476225,101060.0,101040.0,0.25180671]
["bitfinex","BTCUSD",1734561072322,0.278312,101060.0,101040.0,0.44974571]
["bitfinex","BTCUSD",1734561072731,0.476225,101060.0,101040.0,0.25180671]
["bitfinex","BTCUSD",1734561073135,0.476225,101060.0,101040.0,0.44974671]
["bitfinex","BTCUSD",1734561073336,0.477225,101060.0,101040.0,0.44974671]
["bitfinex","BTCUSD",1734561074543,0.279312,101060.0,101040.0,0.44974671]
["bitfinex","BTCUSD",1734561074745,0.279303,101060.0,101040.0,0.44974671]
["bitfinex","BTCUSD",1734561074923,0.279303,101060.0,101040.0,0.44973771]
["bitfinex","BTCUSD",1734561075440,0.477207,101060.0,101040.0,0.44973771]
["bitfinex","BTCUSD",1734561076040,0.279303,101060.0,101040.0,0.64767671]
["bitfinex","BTCUSD",1734561076783,0.0814,101060.0,101040.0,0.64767671]
["bitfinex","BTCUSD",1734561077365,0.0814,101060.0,101050.0,0.197921]
["bitfinex","BTCUSD",1734561077705,0.0814,101060.0,101050.0,0.24772937]
["bitfinex","BTCUSD",1734561078329,0.0794,101060.0,101050.0,0.24772937]
["bitfinex","BTCUSD",1734561078693,0.0844,101060.0,101050.0,0.24872937]
["bitfinex","BTCUSD",1734561079082,0.0864,101060.0,101050.0,0.24872937]
["bitfinex","BTCUSD",1734561080638,0.008,101060.0,101050.0,0.24872937]
["bitfinex","BTCUSD",1734561081506,0.008,101060.0,101050.0,0.44472169]
["bitfinex","BTCUSD",1734561082350,0.008,101060.0,101050.0,0.60663041]
["bitfinex","BTCUSD",1734561086314,0.008,101060.0,101050.0,0.74242224]
["bitfinex","BTCUSD",1734561086519,0.07866713,101100.0,101080.0,0.1]
["bitfinex","BTCUSD",1734561086718,0.07866713,101100.0,101090.0,0.197843]
["bitfinex","BTCUSD",1734561087707,0.07922773,101100.0,101090.0,0.197843]
["bitfinex","BTCUSD",1734561088422,0.08122773,101100.0,101090.0,0.197843]
["bitfinex","BTCUSD",1734561088828,0.00362773,101100.0,101090.0,0.197843]
["bitfinex","BTCUSD",1734561089686,0.00362773,101100.0,101090.0,0.297843]
["bitfinex","BTCUSD",1734561089840,0.00362773,101100.0,101090.0,0.75677196]
["bitfinex","BTCUSD",1734561090043,0.00362773,101100.0,101090.0,0.77977196]
["bitfinex","BTCUSD",1734561090461,0.00362773,101100.0,101090.0,0.75677196]
["bitfinex","BTCUSD",1734561090676,0.00162773,101100.0,101090.0,0.77977196]
["bitfinex","BTCUSD",1734561090851,8.6e-05,101140.0,101130.0,0.197765]
["bitfinex","BTCUSD",1734561091072,8.6e-05,101140.0,101130.0,0.4166323]
["bitfinex","BTCUSD",1734561091073,0.00025417,101140.0,101130.0,0.4166323]
["bitfinex","BTCUSD",1734561092170,0.00225417,101140.0,101130.0,0.4166323]
["bitfinex","BTCUSD",1734561092393,0.00225417,101140.0,101130.0,0.5666323]
["bitfinex","BTCUSD",1734561093888,0.00225417,101140.0,101130.0,0.76262462]
["bitfinex","BTCUSD",1734561094278,0.00225417,101140.0,101130.0,0.78562462]
["bitfinex","BTCUSD",1734561094884,0.00025417,101140.0,101130.0,0.78562462]
["bitfinex","BTCUSD",1734561095274,0.00025417,101140.0,101130.0,1.28562462]
["bitfinex","BTCUSD",1734561095477,0.00025417,101140.0,101130.0,1.28662462]
["bitfinex","BTCUSD",1734561095679,0.00021417,101140.0,101130.0,1.28962462]
["bitfinex","BTCUSD",1734561096333,0.00021417,101140.0,101130.0,1.38962462]
["bitfinex","BTCUSD",1734561096487,0.00021417,101140.0,101130.0,1.40169407]
["bitfinex","BTCUSD",1734561096787,0.00021417,101140.0,101130.0,1.40069407]
["bitfinex","BTCUSD",1734561096986,0.00021417,101140.0,101130.0,1.40169407]
["bitfinex","BTCUSD",1734561097193,8.62e-05,101170.0,101160.0,0.447706]
["bitfinex","BTCUSD",1734561097414,8.62e-05,101170.0,101160.0,0.72275725]
["bitfinex","BTCUSD",1734561098385,8.62e-05,101170.0,101160.0,0.72575725]
["bitfinex","BTCUSD",1734561100383,0.0784862,101170.0,101160.0,0.360706]
["bitfinex","BTCUSD",1734561101552,0.0784862,101170.0,101160.0,0.358706]
["bitfinex","BTCUSD",1734561101959,0.0784862,101170.0,101160.0,0.359706]
["bitfinex","BTCUSD",1734561103172,0.0784862,101170.0,101160.0,0.360706]
["bitfinex","BTCUSD",1734561104603,0.0784862,101170.0,101160.0,0.37236599]
["bitfinex","BTCUSD",1734561105004,0.0784862,101170.0,101160.0,0.54142492]
["bitfinex","BTCUSD",1734561108783,0.0784862,101170.0,101160.0,0.37236599]
["bitfinex","BTCUSD",1734561109682,0.2761732,101170.0,101160.0,0.003]
["bitfinex","BTCUSD",1734561109857,0.51756552,101170.0,101160.0,0.003]
["bitfinex","BTCUSD",1734561110062,0.395473,101150.0,101130.0,0.197763]
["bitfinex","BTCUSD",1734561110267,0.395473,101150.0,101130.0,0.00016817]
["bitfinex","BTCUSD",1734561110268,0.0787,101140.0,101130.0,0.00016817]
["bitfinex","BTCUSD",1734561110517,0.276445,101140.0,101130.0,0.00016817]
["bitfinex","BTCUSD",1734561110652,0.276445,101140.0,101130.0,0.01207201]
["bitfinex","BTCUSD",1734561110848,0.321845,101140.0,101130.0,0.07070707]
["bitfinex","BTCUSD",1734561111509,0.321845,101140.0,101130.0,0.07270707]
["bitfinex","BTCUSD",1734561112289,0.41783732,101140.0,101130.0,0.00216817]
["bitfinex","BTCUSD",1734561112688,0.41783732,101140.0,101130.0,0.00016817]
["bitfinex","BTCUSD",1734561113111,0.42083732,101140.0,101130.0,0.00016817]
["bitfinex","BTCUSD",1734561113311,0.41883732,101140.0,101130.0,0.00016817]
["bitfinex","BTCUSD",1734561113513,0.1241,101140.0,101130.0,0.19793317]
["bitfinex","BTCUSD",1734561113716,0.1321,101140.0,101130.0,0.19893317]
["bitfinex","BTCUSD",1734561113901,0.1321,101140.0,101130.0,0.24850339]
["bitfinex","BTCUSD",1734561114304,0.008,101140.0,101130.0,0.76355464]
["bitfinex","BTCUSD",1734561114898,0.008,101140.0,101130.0,0.76372664]
["bitfinex","BTCUSD",1734561115100,0.006,101140.0,101130.0,0.76372664]
["bitfinex","BTCUSD",1734561115607,0.007,101140.0,101130.0,0.76372664]
["bitfinex","BTCUSD",1734561115807,0.001,101140.0,101130.0,0.76272664]
["bitfinex","BTCUSD",1734561116016,0.0787,101160.0,101150.0,0.197726]
["bitfinex","BTCUSD",1734561116225,0.0787,101160.0,101150.0,0.25184186]
["bitfinex","BTCUSD",1734561116423,0.0787,101160.0,101150.0,0.44783418]
["bitfinex","BTCUSD",1734561116814,8.62e-05,101170.0,101150.0,0.64554418]
["bitfinex","BTCUSD",1734561117012,8.62e-05,101170.0,101160.0,0.197706]
["bitfinex","BTCUSD",1734561117636,8.62e-05,101170.0,101160.0,0.39369832]
["bitfinex","BTCUSD",1734561117804,8.62e-05,101170.0,101160.0,0.59326854]
["bitfinex","BTCUSD",1734561118751,0.0020862,101170.0,101160.0,0.59326854]
["bitfinex","BTCUSD",1734561119169,0.0060862,101170.0,101160.0,0.59426854]
["bitfinex","BTCUSD",1734561119340,0.0060862,101170.0,101160.0,0.59326854]
["bitfinex","BTCUSD",1734561119543,0.0060862,101170.0,101160.0,0.59426854]
["bitfinex","BTCUSD",1734561119720,0.0040862,101170.0,101160.0,0.60610541]
["bitfinex","BTCUSD",1734561119925,0.0040862,101170.0,101160.0,0.77616434]
["bitfinex","BTCUSD",1734561120787,0.0040862,101170.0,101160.0,0.80616434]
["bitfinex","BTCUSD",1734561121327,0.0040862,101170.0,101160.0,0.80516434]
["bitfinex","BTCUSD",1734561121663,0.0040862,101170.0,101160.0,0.80616434]
["bitfinex","BTCUSD",1734561122296,2e-07,101170.0,101160.0,0.82916434]
["bitfinex","BTCUSD",1734561122647,2e-07,101170.0,101160.0,0.92916434]
["bitfinex","BTCUSD",1734561122845,2e-07,101170.0,101160.0,1.09822327]
["bitfinex","BTCUSD",1734561123054,2e-07,101170.0,101160.0,0.92916434]
["bitfinex","BTCUSD",1734561123463,8.62e-05,101180.0,101170.0,0.25]
["bitfinex","BTCUSD",1734561123667,8.62e-05,101180.0,101170.0,0.56916711]
["bitfinex","BTCUSD",1734561123841,8.62e-05,101180.0,101170.0,0.76685411]
["bitfinex","BTCUSD",1734561124427,2e-07,101180.0,101170.0,0.88985411]
["bitfinex","BTCUSD",1734561124633,2.8e-07,101180.0,101170.0,1.11685411]
["bitfinex","BTCUSD",1734561124830,8.6e-05,101200.0,101190.0,0.25]
["bitfinex","BTCUSD",1734561125048,8.6e-05,101200.0,101190.0,0.76226847]
["bitfinex","BTCUSD",1734561126071,8.6e-05,101200.0,101190.0,0.76426847]
["bitfinex","BTCUSD",1734561126290,8.6e-05,101200.0,101190.0,0.76526847]
["bitfinex","BTCUSD",1734561126726,4.6e-05,101200.0,101190.0,0.76526847]
["bitfinex","BTCUSD",1734561128249,4.6e-05,101200.0,101190.0,0.78826847]
["bitfinex","BTCUSD",1734561129711,2e-07,101210.0,101200.0,0.71111786]
["bitfinex","BTCUSD",1734561129895,8.6e-05,101230.0,101220.0,0.25]
["bitfinex","BTCUSD",1734561130096,8.6e-05,101230.0,101220.0,0.71264025]
["bitfinex","BTCUSD",1734561131169,0.00064639,101230.0,101220.0,0.71264025]
["bitfinex","BTCUSD",1734561131609,0.00064639,101230.0,101220.0,0.71364025]
["bitfinex","BTCUSD",1734561131949,0.00064639,101230.0,101220.0,0.76521047]
["bitfinex","BTCUSD",1734561132153,0.00064639,101230.0,101220.0,0.76321047]
["bitfinex","BTCUSD",1734561132489,0.00064639,101230.0,101220.0,0.76521047]
["bitfinex","BTCUSD",1734561134540,0.00064639,101230.0,101220.0,0.78821047]
["bitfinex","BTCUSD",1734561135691,0.00064639,101230.0,101220.0,0.81821047]
["bitfinex","BTCUSD",1734561136462,0.00064639,101230.0,101220.0,0.79521047]
["bitfinex","BTCUSD",1734561137804,0.12554639,101230.0,101220.0,0.003]
["bitfinex","BTCUSD",1734561138019,0.41910771,101230.0,101220.0,0.003]
["bitfinex","BTCUSD",1734561138338,0.51910771,101230.0,101220.0,0.003]
["bitfinex","BTCUSD",1734561138660,0.51910771,101230.0,101190.0,0.60771111]
["bitfinex","BTCUSD",1734561138661,0.0776,101200.0,101190.0,0.197631]
["bitfinex","BTCUSD",1734561138906,0.0776,101200.0,101190.0,0.28009832]
["bitfinex","BTCUSD",1734561139384,0.1249,101200.0,101190.0,0.28009832]
["bitfinex","BTCUSD",1734561139718,0.1249,101200.0,101190.0,0.2918514]
["bitfinex","BTCUSD",1734561140430,0.1249,101200.0,101190.0,0.2920232]
["bitfinex","BTCUSD",1734561141651,0.1249,101200.0,101190.0,0.2940232]
["bitfinex","BTCUSD",1734561142964,0.1249,101200.0,101190.0,0.28227012]
["bitfinex","BTCUSD",1734561143429,0.322528,101200.0,101190.0,0.08463912]
["bitfinex","BTCUSD",1734561143799,0.322528,101200.0,101190.0,0.0021718]
["bitfinex","BTCUSD",1734561148697,0.1249,101220.0,101190.0,0.56452006]
["bitfinex","BTCUSD",1734561148905,0.1249,101220.0,101210.0,0.197608]
["bitfinex","BTCUSD",1734561149762,0.1248,101220.0,101210.0,0.197608]
["bitfinex","BTCUSD",1734561150137,0.0776,101220.0,101210.0,0.54360032]
["bitfinex","BTCUSD",1734561150376,0.0776,101220.0,101210.0,0.54337529]
["bitfinex","BTCUSD",1734561151004,0.0806,101220.0,101210.0,0.54337529]
["bitfinex","BTCUSD",1734561151352,0.003,101220.0,101210.0,0.54337529]
["bitfinex","BTCUSD",1734561151660,0.00064639,101230.0,101220.0,0.25]
["bitfinex","BTCUSD",1734561151859,0.00064639,101230.0,101220.0,0.54358132]
["bitfinex","BTCUSD",1734561152892,0.00064639,101230.0,101220.0,0.71229026]
["bitfinex","BTCUSD",1734561153099,0.00064639,101230.0,101220.0,0.71429026]
["bitfinex","BTCUSD",1734561156249,0.00064639,101230.0,101220.0,0.71229026]
["bitfinex","BTCUSD",1734561156600,0.00064639,101230.0,101220.0,0.71429026]
["bitfinex","BTCUSD",1734561158097,0.00064639,101230.0,101220.0,0.73929026]
["bitfinex","BTCUSD",1734561158588,0.00064639,101230.0,101220.0,0.71629026]
["bitfinex","BTCUSD",1734561160044,0.00064639,101230.0,101220.0,0.65994596]
["bitfinex","BTCUSD",1734561160296,0.00064639,101230.0,101220.0,0.7723106]
["bitfinex","BTCUSD",1734561161910,0.24015189,101260.0,101240.0,0.197534]
["bitfinex","BTCUSD",1734561162151,0.4378469,101260.0,101240.0,0.197534]
["bitfinex","BTCUSD",1734561162320,1.1292039,101260.0,101240.0,0.197534]
["bitfinex","BTCUSD",1734561162530,1.1292039,101260.0,101240.0,0.27803546]
["bitfinex","BTCUSD",1734561162895,0.19753,101250.0,101240.0,0.08050146]
["bitfinex","BTCUSD",1734561163092,0.69136,101250.0,101240.0,0.08050146]
["bitfinex","BTCUSD",1734561163298,0.69136,101250.0,101240.0,0.08250146]
["bitfinex","BTCUSD",1734561163507,0.69136,101250.0,101240.0,0.002]
["bitfinex","BTCUSD",1734561164657,0.71436,101250.0,101240.0,0.002]
["bitfinex","BTCUSD",1734561164860,0.197556,101240.0,101220.0,0.90109196]
["bitfinex","BTCUSD",1734561165031,0.691386,101240.0,101220.0,0.90109196]
["bitfinex","BTCUSD",1734561165238,0.49383,101240.0,101230.0,0.197569]
["bitfinex","BTCUSD",1734561165451,0.49383,101240.0,101230.0,0.2876772]
["bitfinex","BTCUSD",1734561165636,0.49383,101240.0,101230.0,0.48366952]
["bitfinex","BTCUSD",1734561165816,0.49383,101240.0,101230.0,0.59603416]
["bitfinex","BTCUSD",1734561166609,0.49383,101240.0,101230.0,0.59803416]
["bitfinex","BTCUSD",1734561169669,0.49383,101240.0,101230.0,0.48566952]
["bitfinex","BTCUSD",1734561171616,0.49383,101240.0,101230.0,0.38566952]
["bitfinex","BTCUSD",1734561172543,0.49383,101240.0,101230.0,0.2896772]
["bitfinex","BTCUSD",1734561172745,0.49383,101240.0,101230.0,0.30087526]
["bitfinex","BTCUSD",1734561175565,0.49383,101240.0,101230.0,0.49686758]
["bitfinex","BTCUSD",1734561176558,0.49383,101240.0,101230.0,0.75940382]
["bitfinex","BTCUSD",1734561177753,0.25993878,101240.0,101230.0,0.79689562]
["bitfinex","BTCUSD",1734561177976,8.6e-05,101280.0,101270.0,0.2995]
["bitfinex","BTCUSD",1734561178183,0.16114836,101290.0,101280.0,0.447472]
["bitfinex","BTCUSD",1734561178357,0.16114836,101290.0,101280.0,0.7681936]
["bitfinex","BTCUSD",1734561178597,0.08815334,101300.0,101290.0,0.25]
["bitfinex","BTCUSD",1734561178797,0.08815334,101300.0,101290.0,0.45835696]
["bitfinex","BTCUSD",1734561179202,0.08815334,101300.0,101290.0,0.65580896]
["bitfinex","BTCUSD",1734561179310,0.08832125,101300.0,101290.0,0.65580896]
["bitfinex","BTCUSD",1734561179946,0.00016791,101300.0,101290.0,0.91997545]
["bitfinex","BTCUSD",1734561180505,0.00016791,101300.0,101290.0,0.94997545]
["bitfinex","BTCUSD",1734561180872,0.00016791,101300.0,101290.0,1.20392542]
["bitfinex","BTCUSD",1734561181276,0.00016791,101300.0,101290.0,1.20192542]
["bitfinex","BTCUSD",1734561181907,0.00016791,101300.0,101290.0,1.07392542]
["bitfinex","BTCUSD",1734561182067,0.00016791,101300.0,101290.0,0.9779331]
["bitfinex","BTCUSD",1734561182265,0.00016791,101300.0,101290.0,1.1537182]
["bitfinex","BTCUSD",1734561182674,0.00016791,101300.0,101290.0,0.69390156]
["bitfinex","BTCUSD",1734561183046,0.27480091,101300.0,101290.0,0.69390156]
["bitfinex","BTCUSD",1734561183174,0.27480091,101300.0,101290.0,0.08982031]
["bitfinex","BTCUSD",1734561183829,0.27480091,101300.0,101290.0,0.08782031]
["bitfinex","BTCUSD",1734561184145,0.27480091,101300.0,101290.0,0.08982031]
["bitfinex","BTCUSD",1734561184742,0.27480091,101300.0,101290.0,0.004]
["bitfinex","BTCUSD",1734561184916,0.47224791,101300.0,101280.0,0.32110866]
["bitfinex","BTCUSD",1734561185727,0.197452,101290.0,101280.0,0.12363866]
["bitfinex","BTCUSD",1734561185925,0.56824023,101300.0,101280.0,0.27363866]
["bitfinex","BTCUSD",1734561186124,0.56824023,101300.0,101280.0,0.47110866]
["bitfinex","BTCUSD",1734561186353,0.76568923,101300.0,101280.0,0.47110866]
["bitfinex","BTCUSD",1734561186754,0.76568923,101300.0,101280.0,0.47310866]
["bitfinex","BTCUSD",1734561187184,0.07736791,101300.0,101280.0,0.86803066]
["bitfinex","BTCUSD",1734561187912,0.07736791,101300.0,101290.0,0.0001716]
["bitfinex","BTCUSD",1734561188233,0.07745371,101300.0,101290.0,0.0001716]
["bitfinex","BTCUSD",1734561188963,0.07745371,101300.0,101290.0,0.1976236]
["bitfinex","BTCUSD",1734561189431,0.07845371,101300.0,101290.0,0.0001716]
["bitfinex","BTCUSD",1734561189622,0.00125371,101300.0,101290.0,0.65696785]
["bitfinex","BTCUSD",1734561189819,0.00025371,101300.0,101290.0,0.65598056]
["bitfinex","BTCUSD",1734561190294,0.00025371,101300.0,101290.0,0.65798056]
["bitfinex","BTCUSD",1734561190429,0.00025371,101300.0,101290.0,0.65598056]
["bitfinex","BTCUSD",1734561190891,0.00025371,101300.0,101290.0,0.65798056]
["bitfinex","BTCUSD",1734561191110,0.00025371,101300.0,101290.0,0.65598056]
["bitfinex","BTCUSD",1734561191308,0.00025371,101300.0,101290.0,0.65798056]
["bitfinex","BTCUSD",1734561192848,0.00025371,101300.0,101290.0,0.65598056]
["bitfinex","BTCUSD",1734561193092,0.00025371,101300.0,101290.0,0.65798056]
["bitfinex","BTCUSD",1734561193806,0.00025371,101300.0,101290.0,0.65598056]
["bitfinex","BTCUSD",1734561194042,0.00025371,101300.0,101290.0,0.74580087]
["bitfinex","BTCUSD",1734561195947,8.59e-05,101340.0,101330.0,0.1]
["bitfinex","BTCUSD",1734561196183,0.00064573,101340.0,101330.0,0.65671761]
["bitfinex","BTCUSD",1734561196417,0.00064573,101340.0,101330.0,0.7680956]
["bitfinex","BTCUSD",1734561197591,0.00064573,101340.0,101330.0,0.7700956]
["bitfinex","BTCUSD",1734561199047,0.00064573,101340.0,101330.0,0.55773096]
["bitfinex","BTCUSD",1734561199248,0.08294573,101340.0,101330.0,0.199374]
["bitfinex","BTCUSD",1734561199752,0.08294573,101340.0,101330.0,0.229374]
["bitfinex","BTCUSD",1734561199949,0.08294573,101340.0,101330.0,0.30973864]
["bitfinex","BTCUSD",1734561200151,0.08294573,101340.0,101330.0,0.31173864]
["bitfinex","BTCUSD",1734561200445,0.08294573,101340.0,101330.0,0.30973864]
["bitfinex","BTCUSD",1734561200641,0.08294573,101340.0,101330.0,0.31173864]
["bitfinex","BTCUSD",1734561201200,0.08294573,101340.0,101330.0,0.46173864]
["bitfinex","BTCUSD",1734561201748,0.00064573,101340.0,101330.0,0.48157638]
["bitfinex","BTCUSD",1734561202147,0.00064573,101340.0,101330.0,0.36921174]
["bitfinex","BTCUSD",1734561204844,0.00064573,101340.0,101330.0,0.56520406]
["bitfinex","BTCUSD",1734561205311,0.09332933,101360.0,101350.0,0.197335]
["bitfinex","BTCUSD",1734561205464,0.09349714,101360.0,101350.0,0.347335]
["bitfinex","BTCUSD",1734561206400,0.09299714,101360.0,101350.0,0.347335]
["bitfinex","BTCUSD",1734561206971,0.09299714,101360.0,101350.0,0.349335]
["bitfinex","BTCUSD",1734561207220,0.01069714,101360.0,101350.0,0.349335]
["bitfinex","BTCUSD",1734561208229,0.29031314,101360.0,101350.0,0.152]
["bitfinex","BTCUSD",1734561208432,0.01069714,101360.0,101350.0,0.152]
["bitfinex","BTCUSD",1734561208636,0.01069714,101360.0,101350.0,0.349335]
["bitfinex","BTCUSD",1734561208837,0.01069714,101360.0,101350.0,0.347335]
["bitfinex","BTCUSD",1734561209258,0.01069714,101360.0,101350.0,0.349335]
["bitfinex","BTCUSD",1734561209647,0.01069714,101360.0,101350.0,0.351335]
["bitfinex","BTCUSD",1734561211741,0.01078294,101360.0,101350.0,0.351335]
["bitfinex","BTCUSD",1734561212343,0.01078294,101360.0,101350.0,0.54732732]
["bitfinex","BTCUSD",1734561215122,0.00578294,101360.0,101350.0,0.54732732]
["bitfinex","BTCUSD",1734561215332,0.00578294,101360.0,101350.0,0.44732732]
["bitfinex","BTCUSD",1734561215908,0.00578294,101360.0,101350.0,0.45827642]
["bitfinex","BTCUSD",1734561216562,0.00578294,101360.0,101350.0,0.3622841]
["bitfinex","BTCUSD",1734561216983,0.00578294,101360.0,101350.0,0.3582841]
["bitfinex","BTCUSD",1734561217316,0.00578294,101360.0,101350.0,0.3602841]
["bitfinex","BTCUSD",1734561217923,0.00578294,101360.0,101350.0,0.002]
["bitfinex","BTCUSD",1734561218128,0.25289894,101360.0,101350.0,0.002]
["bitfinex","BTCUSD",1734561218542,0.25289894,101360.0,101340.0,0.592041]
["bitfinex","BTCUSD",1734561218744,0.25289894,101360.0,101340.0,0.592035]
["bitfinex","BTCUSD",1734561218931,0.25289894,101360.0,101350.0,0.002]
["bitfinex","BTCUSD",1734561219130,0.0808,101350.0,101310.0,0.08715859]
["bitfinex","BTCUSD",1734561219394,0.278194,101320.0,101310.0,0.08715859]
["bitfinex","BTCUSD",1734561220137,0.197413,101310.0,101300.0,0.08715859]
["bitfinex","BTCUSD",1734561220544,0.00561513,101360.0,101340.0,0.197339]
["bitfinex","BTCUSD",1734561220752,0.00561513,101360.0,101350.0,0.197335]
["bitfinex","BTCUSD",1734561221681,0.00561513,101360.0,101350.0,0.347335]
["bitfinex","BTCUSD",1734561221854,0.00578294,101360.0,101350.0,0.347335]
["bitfinex","BTCUSD",1734561222575,0.00578294,101360.0,101350.0,0.54532732]
["bitfinex","BTCUSD",1734561222780,0.00578294,101360.0,101350.0,0.54549892]
["bitfinex","BTCUSD",1734561223179,0.08658294,101360.0,101350.0,0.0021716]
["bitfinex","BTCUSD",1734561223379,0.28389894,101360.0,101350.0,0.0021716]
["bitfinex","BTCUSD",1734561224591,0.28389894,101360.0,101350.0,0.0001716]
["bitfinex","BTCUSD",1734561224592,0.28489894,101360.0,101350.0,0.0001716]
["bitfinex","BTCUSD",1734561224799,0.28489894,101360.0,101350.0,0.0021716]
["bitfinex","BTCUSD",1734561226467,0.28489894,101360.0,101350.0,0.65764417]
["bitfinex","BTCUSD",1734561226468,0.00678294,101360.0,101350.0,0.65764417]
["bitfinex","BTCUSD",1734561226665,0.00678294,101360.0,101350.0,0.78854417]
["bitfinex","BTCUSD",1734561227316,0.00578294,101360.0,101350.0,0.78854417]
["bitfinex","BTCUSD",1734561227669,0.00578294,101360.0,101350.0,0.78654417]
["bitfinex","BTCUSD",1734561227890,0.00578294,101360.0,101350.0,0.78854417]
["bitfinex","BTCUSD",1734561228254,0.00578294,101360.0,101350.0,0.78654417]
["bitfinex","BTCUSD",1734561228453,0.00578294,101360.0,101350.0,0.78854417]
["bitfinex","BTCUSD",1734561228840,0.00578294,101360.0,101350.0,0.65764417]
["bitfinex","BTCUSD",1734561229267,0.00578294,101360.0,101350.0,0.65564417]
["bitfinex","BTCUSD",1734561229678,0.00578294,101360.0,101350.0,0.65764417]
["bitfinex","BTCUSD",1734561229889,0.00578294,101360.0,101350.0,0.67782646]
["bitfinex","BTCUSD",1734561230894,0.00578294,101360.0,101350.0,0.67582646]
["bitfinex","BTCUSD",1734561231098,0.00578294,101360.0,101350.0,0.47549892]
["bitfinex","BTCUSD",1734561231266,0.20309894,101360.0,101350.0,0.0321716]
["bitfinex","BTCUSD",1734561231466,0.20309894,101360.0,101350.0,0.0021716]
["bitfinex","BTCUSD",1734561232050,0.20309894,101360.0,101350.0,0.0001716]
["bitfinex","BTCUSD",1734561232820,0.20309894,101360.0,101350.0,0.0021716]
["bitfinex","BTCUSD",1734561233592,0.29909126,101360.0,101350.0,0.0021716]
["bitfinex","BTCUSD",1734561234519,0.29909126,101360.0,101350.0,0.0001716]
["bitfinex","BTCUSD",1734561234723,0.30009126,101360.0,101350.0,0.0001716]
["bitfinex","BTCUSD",1734561234909,0.30009126,101360.0,101350.0,0.0021716]
["bitfinex","BTCUSD",1734561235530,0.20409894,101360.0,101350.0,0.0021716]
["bitfinex","BTCUSD",1734561236571,0.20409894,101360.0,101350.0,0.1995066]
["bitfinex","BTCUSD",1734561236774,0.00678294,101360.0,101350.0,0.50764417]
["bitfinex","BTCUSD",1734561237136,0.00678294,101360.0,101350.0,0.65764417]
["bitfinex","BTCUSD",1734561237357,0.00678294,101360.0,101350.0,0.54549892]
["bitfinex","BTCUSD",1734561237533,0.00578294,101360.0,101350.0,0.54549892]
["bitfinex","BTCUSD",1734561238316,0.00578294,101360.0,101350.0,0.54349892]
["bitfinex","BTCUSD",1734561238539,0.00578294,101360.0,101350.0,0.54549892]
["bitfinex","BTCUSD",1734561238788,0.00578294,101360.0,101350.0,0.7633954]
["bitfinex","BTCUSD",1734561239123,0.00578294,101360.0,101350.0,0.56740308]
["bitfinex","BTCUSD",1734561239293,0.20309894,101360.0,101350.0,0.37006808]
["bitfinex","BTCUSD",1734561240172,0.00578294,101360.0,101350.0,0.74172027]
["bitfinex","BTCUSD",1734561241003,0.00578294,101360.0,101350.0,0.43666519]
["bitfinex","BTCUSD",1734561241206,0.00578294,101360.0,101350.0,0.63265751]
["bitfinex","BTCUSD",1734561241411,0.00578294,101360.0,101350.0,0.63065751]
["bitfinex","BTCUSD",1734561241634,0.00578294,101360.0,101350.0,0.63265751]
["bitfinex","BTCUSD",1734561242470,0.00578294,101360.0,101350.0,0.7653954]
["bitfinex","BTCUSD",1734561243496,0.00578294,101360.0,101350.0,0.87754065]
["bitfinex","BTCUSD",1734561243699,0.00578294,101360.0,101350.0,1.05185784]
["bitfinex","BTCUSD",1734561244436,0.00578294,101360.0,101350.0,1.04785784]
["bitfinex","BTCUSD",1734561244722,0.00578294,101360.0,101350.0,1.04985784]
["bitfinex","BTCUSD",1734561244898,0.00578294,101360.0,101350.0,1.18059574]
["bitfinex","BTCUSD",1734561245093,0.00578294,101360.0,101350.0,1.06845049]
["bitfinex","BTCUSD",1734561245301,0.00578294,101360.0,101350.0,1.07932396]
["bitfinex","BTCUSD",1734561245506,0.00578294,101360.0,101350.0,1.19146921]
["bitfinex","BTCUSD",1734561245909,0.91853403,101420.0,101360.0,0.9972065]
["bitfinex","BTCUSD",1734561246074,0.72133303,101420.0,101400.0,0.45938325]
["bitfinex","BTCUSD",1734561246269,0.71109406,101420.0,101400.0,0.55938325]
["bitfinex","BTCUSD",1734561246474,0.0982,101420.0,101400.0,0.65537557]
["bitfinex","BTCUSD",1734561247314,0.0982,101420.0,101400.0,0.54323032]
["bitfinex","BTCUSD",1734561247519,0.00025355,101410.0,101400.0,0.65537557]
["bitfinex","BTCUSD",1734561248121,0.00025355,101410.0,101400.0,0.65737557]
["bitfinex","BTCUSD",1734561249544,0.08345355,101410.0,101400.0,0.002]
["bitfinex","BTCUSD",1734561249742,0.08345355,101410.0,101400.0,0.39809508]
["bitfinex","BTCUSD",1734561249743,0.37666487,101410.0,101400.0,0.39809508]
["bitfinex","BTCUSD",1734561250532,0.37666487,101410.0,101400.0,0.39609508]
["bitfinex","BTCUSD",1734561250988,0.37666487,101410.0,101400.0,0.002]
["bitfinex","BTCUSD",1734561251167,0.28067255,101410.0,101400.0,0.002]
["bitfinex","BTCUSD",1734561252423,0.08345355,101410.0,101400.0,0.002]
["bitfinex","BTCUSD",1734561252627,0.28067255,101410.0,101400.0,0.002]
["bitfinex","BTCUSD",1734561252824,0.08345355,101410.0,101400.0,0.199238]
["bitfinex","BTCUSD",1734561254464,0.00025355,101410.0,101400.0,0.199238]
["bitfinex","BTCUSD",1734561254869,0.00025355,101410.0,101400.0,0.71326871]
["bitfinex","BTCUSD",1734561255842,0.00025355,101410.0,101400.0,0.54523032]
["bitfinex","BTCUSD",1734561256043,5.5e-07,101410.0,101400.0,1.1069071]
["bitfinex","BTCUSD",1734561256267,5.5e-07,101410.0,101400.0,1.2299071]
["bitfinex","BTCUSD",1734561256746,5.5e-07,101410.0,101400.0,1.2279071]
["bitfinex","BTCUSD",1734561256946,5.5e-07,101410.0,101400.0,1.2299071]
["bitfinex","BTCUSD",1734561257149,5.5e-07,101410.0,101400.0,0.93686871]
["bitfinex","BTCUSD",1734561257391,5.5e-07,101410.0,101400.0,0.39323032]
["bitfinex","BTCUSD",1734561257605,5.5e-07,101410.0,101400.0,1.2152382]
["bitfinex","BTCUSD",1734561258518,8.665e-05,101410.0,101400.0,1.2152382]
["bitfinex","BTCUSD",1734561258864,8.665e-05,101410.0,101400.0,1.53327659]
["bitfinex","BTCUSD",1734561259067,8.665e-05,101410.0,101400.0,0.79889629]
["bitfinex","BTCUSD",1734561259495,8.665e-05,101410.0,101400.0,0.96693468]
["bitfinex","BTCUSD",1734561259902,8.665e-05,101410.0,101400.0,1.27333728]
["bitfinex","BTCUSD",1734561261454,8.665e-05,101410.0,101400.0,1.09825008]
["bitfinex","BTCUSD",1734561263948,8.665e-05,101410.0,101400.0,0.93021169]
["bitfinex","BTCUSD",1734561264371,8.665e-05,101410.0,101400.0,0.71126871]
["bitfinex","BTCUSD",1734561264848,8.665e-05,101410.0,101400.0,0.61126871]
["bitfinex","BTCUSD",1734561265052,8.665e-05,101410.0,101400.0,0.71126871]
["bitfinex","BTCUSD",1734561265682,8.665e-05,101410.0,101400.0,0.74126871]
["bitfinex","BTCUSD",1734561267131,8.665e-05,101410.0,101400.0,0.64527639]
["bitfinex","BTCUSD",1734561267827,8.665e-05,101410.0,101400.0,0.74126871]
["bitfinex","BTCUSD",1734561269403,8.665e-05,101410.0,101400.0,0.47323032]
["bitfinex","BTCUSD",1734561269601,0.19730565,101410.0,101400.0,0.03]
["bitfinex","BTCUSD",1734561269801,0.59177465,101410.0,101390.0,0.39578105]
["bitfinex","BTCUSD",1734561270012,0.59177165,101410.0,101390.0,0.39578105]
["bitfinex","BTCUSD",1734561270159,0.39453665,101410.0,101400.0,0.000172]
["bitfinex","BTCUSD",1734561270741,0.57022897,101410.0,101400.0,0.000172]
["bitfinex","BTCUSD",1734561271126,0.67022897,101410.0,101400.0,0.000172]
["bitfinex","BTCUSD",1734561271842,0.57022897,101410.0,101400.0,0.000172]
["bitfinex","BTCUSD",1734561272073,0.47423665,101410.0,101400.0,0.000172]
["bitfinex","BTCUSD",1734561272783,0.47523665,101410.0,101400.0,0.000172]
["bitfinex","BTCUSD",1734561275129,0.27800565,101410.0,101400.0,0.000172]
["bitfinex","BTCUSD",1734561275289,0.08078665,101410.0,101400.0,0.19741]
["bitfinex","BTCUSD",1734561277172,0.27800565,101410.0,101400.0,0.000172]
["bitfinex","BTCUSD",1734561278771,0.37399797,101410.0,101400.0,0.000172]
["bitfinex","BTCUSD",1734561282191,0.3845267,101410.0,101400.0,0.000172]
["bitfinex","BTCUSD",1734561282405,0.4845267,101410.0,101400.0,0.000172]
["bitfinex","BTCUSD",1734561283056,0.3845267,101410.0,101400.0,0.000172]
["bitfinex","BTCUSD",1734561283227,0.4845267,101410.0,101400.0,0.000172]
["bitfinex","BTCUSD",1734561284993,0.9775967,101410.0,101400.0,0.000172]
["bitfinex","BTCUSD",1734561288048,0.77107565,101410.0,101400.0,0.000172]
["bitfinex","BTCUSD",1734561288248,0.49415665,101410.0,101400.0,0.19741]
["bitfinex","BTCUSD",1734561289567,0.49415665,101410.0,101400.0,0.4483961]
["bitfinex","BTCUSD",1734561289767,0.49415665,101410.0,101400.0,0.44741]
["bitfinex","BTCUSD",1734561290220,0.49415665,101410.0,101400.0,0.70401778]
["bitfinex","BTCUSD",1734561290963,0.49315665,101410.0,101400.0,0.92296076]
["bitfinex","BTCUSD",1734561291567,0.49315665,101410.0,101400.0,0.95296076]
["bitfinex","BTCUSD",1734561292186,0.49315665,101410.0,101400.0,1.25927938]
["bitfinex","BTCUSD",1734561293562,0.49315665,101410.0,101400.0,1.27889637]
["bitfinex","BTCUSD",1734561293790,0.49315665,101410.0,101400.0,1.28943307]
["bitfinex","BTCUSD",1734561295138,0.49315665,101410.0,101400.0,1.15811767]
["bitfinex","BTCUSD",1734561295959,0.49315665,101410.0,101400.0,1.05833047]
["bitfinex","BTCUSD",1734561296781,0.49315665,101410.0,101400.0,1.32239386]
["bitfinex","BTCUSD",1734561298943,0.19037765,101440.0,101420.0,0.394385]
["bitfinex","BTCUSD",1734561299141,0.38754665,101440.0,101420.0,0.197189]
["bitfinex","BTCUSD",1734561299338,0.38754665,101440.0,101410.0,0.494419]
["bitfinex","BTCUSD",1734561299339,0.082,101420.0,101410.0,0.494419]
["bitfinex","BTCUSD",1734561299545,0.279199,101420.0,101410.0,0.15]
["bitfinex","BTCUSD",1734561299743,0.772219,101420.0,101410.0,0.15]
["bitfinex","BTCUSD",1734561299999,0.772219,101420.0,101410.0,0.2375856]
["bitfinex","BTCUSD",1734561300427,0.772219,101420.0,101410.0,0.0875856]
["bitfinex","BTCUSD",1734561300590,0.57502,101420.0,101410.0,0.18357792]
["bitfinex","BTCUSD",1734561300802,0.49302,101420.0,101410.0,0.50621276]
["bitfinex","BTCUSD",1734561301003,0.49302,101420.0,101410.0,0.50522678]
["bitfinex","BTCUSD",1734561301667,0.49302,101420.0,101410.0,0.65522678]
["bitfinex","BTCUSD",1734561302492,0.49302,101420.0,101410.0,0.50522678]
["bitfinex","BTCUSD",1734561302688,0.49302,101420.0,101410.0,0.39321132]
["bitfinex","BTCUSD",1734561302827,0.49302,101420.0,101400.0,0.416358]
["bitfinex","BTCUSD",1734561303032,0.082,101410.0,101400.0,0.21930375]
["bitfinex","BTCUSD",1734561303352,0.772239,101410.0,101400.0,0.39447495]
["bitfinex","BTCUSD",1734561303920,0.86823132,101410.0,101400.0,0.39447495]
["bitfinex","BTCUSD",1734561304705,0.86823132,101410.0,101400.0,0.13171815]
["bitfinex","BTCUSD",1734561304908,0.86823132,101410.0,101400.0,0.00033975]
["bitfinex","BTCUSD",1734561306874,0.86923132,101410.0,101400.0,0.00033975]
["bitfinex","BTCUSD",1734561308379,0.773239,101410.0,101400.0,0.00033975]
["bitfinex","BTCUSD",1734561309644,0.49402,101410.0,101400.0,0.19757775]
["bitfinex","BTCUSD",1734561309855,0.49402,101410.0,101400.0,0.29757775]
["bitfinex","BTCUSD",1734561310581,0.49302,101410.0,101400.0,0.29757775]
["bitfinex","BTCUSD",1734561310788,0.49302,101410.0,101400.0,0.39357007]
["bitfinex","BTCUSD",1734561311745,0.563992,101430.0,101410.0,0.197218]
["bitfinex","BTCUSD",1734561312087,0.366798,101430.0,101410.0,0.394436]
["bitfinex","BTCUSD",1734561312347,0.563989,101430.0,101410.0,0.394436]
["bitfinex","BTCUSD",1734561312542,0.463989,101430.0,101410.0,0.197209]
["bitfinex","BTCUSD",1734561312745,0.563989,101430.0,101410.0,0.394419]
["bitfinex","BTCUSD",1734561313031,0.563989,101430.0,101410.0,0.591627]
["bitfinex","BTCUSD",1734561313032,0.464989,101430.0,101410.0,0.591627]
["bitfinex","BTCUSD",1734561313187,0.070606,101430.0,101410.0,0.49040932]
["bitfinex","BTCUSD",1734561313395,0.069606,101430.0,101420.0,0.197199]
["bitfinex","BTCUSD",1734561313995,0.494342,101440.0,101420.0,0.394386]
["bitfinex","BTCUSD",1734561314329,0.987292,101440.0,101420.0,0.394376]
["bitfinex","BTCUSD",1734561314944,0.987292,101440.0,101420.0,0.591565]
["bitfinex","BTCUSD",1734561314945,0.887292,101440.0,101420.0,0.591565]
["bitfinex","BTCUSD",1734561315261,0.001,101430.0,101420.0,0.394376]
["bitfinex","BTCUSD",1734561315662,0.69012,101440.0,101420.0,0.591565]
["bitfinex","BTCUSD",1734561316284,0.88729,101440.0,101420.0,0.591565]
["bitfinex","BTCUSD",1734561316482,0.69012,101440.0,101420.0,0.591565]
["bitfinex","BTCUSD",1734561317181,0.49295,101440.0,101430.0,0.19718]
["bitfinex","BTCUSD",1734561318547,0.49295,101440.0,101430.0,0.29718]
["bitfinex","BTCUSD",1734561319105,0.49395,101440.0,101430.0,0.29718]
["bitfinex","BTCUSD",1734561319550,0.49295,101440.0,101430.0,0.29718]
["bitfinex","BTCUSD",1734561320645,0.49295,101440.0,101430.0,0.19718]
["bitfinex","BTCUSD",1734561321855,0.69011,101440.0,101420.0,0.691567]
["bitfinex","BTCUSD",1734561322059,0.69011,101440.0,101430.0,0.19718]
["bitfinex","BTCUSD",1734561322712,0.69011,101440.0,101420.0,0.691566]
["bitfinex","BTCUSD",1734561322948,0.69111,101440.0,101420.0,0.691566]
["bitfinex","BTCUSD",1734561323557,0.49395,101440.0,101430.0,0.19718]
["bitfinex","BTCUSD",1734561324428,0.49295,101440.0,101430.0,0.19718]
["bitfinex","BTCUSD",1734561325567,0.49395,101440.0,101430.0,0.19718]
["bitfinex","BTCUSD",1734561327020,0.49395,101440.0,101430.0,0.29718]
["bitfinex","BTCUSD",1734561327370,0.49295,101440.0,101430.0,0.29718]
["bitfinex","BTCUSD",1734561329513,0.493036,101440.0,101430.0,0.29718]
["bitfinex","BTCUSD",1734561329714,0.493036,101440.0,101430.0,0.50518778]
["bitfinex","BTCUSD",1734561331280,0.52996025,101500.0,101460.0,0.2984]
["bitfinex","BTCUSD",1734561331479,0.015,101490.0,101480.0,0.447083]
["bitfinex","BTCUSD",1734561331717,0.015,101490.0,101480.0,0.54307532]
["bitfinex","BTCUSD",1734561331917,0.015,101490.0,101480.0,0.19951095]
["bitfinex","BTCUSD",1734561332071,0.015,101490.0,101480.0,0.00242795]
["bitfinex","BTCUSD",1734561332236,0.21099232,101490.0,101480.0,0.00242795]
["bitfinex","BTCUSD",1734561332440,0.45421495,101490.0,101480.0,0.00242795]
["bitfinex","BTCUSD",1734561332646,0.66282397,101490.0,101470.0,0.0875856]
["bitfinex","BTCUSD",1734561333093,0.85990597,101490.0,101470.0,0.0875856]
["bitfinex","BTCUSD",1734561333299,0.65129695,101490.0,101470.0,0.0875856]
["bitfinex","BTCUSD",1734561333501,0.197083,101480.0,101470.0,0.0875856]
["bitfinex","BTCUSD",1734561334045,0.197083,101480.0,101460.0,0.394228]
["bitfinex","BTCUSD",1734561334824,0.198083,101480.0,101460.0,0.394228]
["bitfinex","BTCUSD",1734561335054,0.49116932,101480.0,101450.0,0.394252]
["bitfinex","BTCUSD",1734561335242,0.68726632,101480.0,101450.0,0.691382]
["bitfinex","BTCUSD",1734561335504,0.49019932,101470.0,101450.0,0.197126]
["bitfinex","BTCUSD",1734561335831,0.297083,101480.0,101450.0,0.39410402]
["bitfinex","BTCUSD",1734561336036,0.59017132,101480.0,101450.0,0.394252]
["bitfinex","BTCUSD",1734561336243,0.78727232,101480.0,101450.0,0.394252]
["bitfinex","BTCUSD",1734561336462,0.197104,101470.0,101450.0,0.394252]
["bitfinex","BTCUSD",1734561337286,0.29310532,101470.0,101440.0,0.40445097]
["bitfinex","BTCUSD",1734561337515,0.39310532,101470.0,101440.0,0.39431]
["bitfinex","BTCUSD",1734561337703,0.59022532,101470.0,101440.0,0.394302]
["bitfinex","BTCUSD",1734561337924,0.78734632,101470.0,101440.0,0.424302]
["bitfinex","BTCUSD",1734561339440,0.59022532,101470.0,101440.0,0.424302]
["bitfinex","BTCUSD",1734561339642,0.197122,101460.0,101440.0,0.424302]
["bitfinex","BTCUSD",1734561340942,0.34093332,101450.0,101440.0,0.03]
["bitfinex","BTCUSD",1734561341122,0.197174,101440.0,101420.0,0.219136]
["bitfinex","BTCUSD",1734561341353,0.49034332,101440.0,101420.0,0.219136]
["bitfinex","BTCUSD",1734561341563,0.19718,101430.0,101420.0,0.219136]
["bitfinex","BTCUSD",1734561341785,0.19718,101430.0,101420.0,0.0877576]
["bitfinex","BTCUSD",1734561342985,0.19718,101430.0,101420.0,0.000172]
["bitfinex","BTCUSD",1734561344492,0.59034132,101440.0,101420.0,0.000172]
["bitfinex","BTCUSD",1734561345025,0.78751732,101440.0,101420.0,0.000172]
["bitfinex","BTCUSD",1734561345229,0.001,101430.0,101420.0,0.197371]
["bitfinex","BTCUSD",1734561345648,0.494349,101440.0,101420.0,0.197371]
["bitfinex","BTCUSD",1734561346016,0.495349,101440.0,101420.0,0.197371]
["bitfinex","BTCUSD",1734561347287,0.495349,101440.0,101420.0,0.394569]
["bitfinex","BTCUSD",1734561347487,0.495346,101440.0,101420.0,0.394559]
["bitfinex","BTCUSD",1734561347701,0.198172,101440.0,101420.0,0.591749]
["bitfinex","BTCUSD",1734561347896,0.20816258,101440.0,101420.0,0.591749]
["bitfinex","BTCUSD",1734561348258,0.20816258,101440.0,101420.0,0.394551]
["bitfinex","BTCUSD",1734561348786,0.40533358,101440.0,101420.0,0.197361]
["bitfinex","BTCUSD",1734561348995,0.60250758,101440.0,101420.0,0.197361]
["bitfinex","BTCUSD",1734561349746,0.40533358,101440.0,101420.0,0.197361]
["bitfinex","BTCUSD",1734561350689,0.60250558,101440.0,101420.0,0.197361]
["bitfinex","BTCUSD",1734561351468,0.40533358,101440.0,101420.0,0.394559]
["bitfinex","BTCUSD",1734561351877,0.19718,101430.0,101420.0,0.000172]
["bitfinex","BTCUSD",1734561352280,0.27528,101430.0,101420.0,0.000172]
["bitfinex","BTCUSD",1734561353011,0.19718,101430.0,101420.0,0.000172]
["bitfinex","BTCUSD",1734561354400,0.29317232,101430.0,101420.0,0.000172]
["bitfinex","BTCUSD",1734561354875,0.29417232,101430.0,101420.0,0.000172]
["bitfinex","BTCUSD",1734561356149,0.66746464,101430.0,101420.0,0.000172]
["bitfinex","BTCUSD",1734561356776,0.66746464,101430.0,101420.0,0.00230236]
["bitfinex","BTCUSD",1734561357151,0.66646464,101430.0,101420.0,0.00230236]
["bitfinex","BTCUSD",1734561357299,0.57347232,101430.0,101420.0,0.00230236]
["bitfinex","BTCUSD",1734561357940,0.57047232,101430.0,101420.0,0.00230236]
["bitfinex","BTCUSD",1734561358210,0.57447232,101430.0,101420.0,0.00230236]
["bitfinex","BTCUSD",1734561359601,0.347199,101420.0,101410.0,0.00013201]
["bitfinex","BTCUSD",1734561359799,0.52129132,101420.0,101410.0,0.00013201]
["bitfinex","BTCUSD",1734561360005,0.52129132,101420.0,101400.0,0.000172]
["bitfinex","BTCUSD",1734561360006,0.197219,101410.0,101400.0,0.000172]
["bitfinex","BTCUSD",1734561360334,0.57051132,101410.0,101400.0,0.00033975]
["bitfinex","BTCUSD",1734561360526,0.1,101380.0,101370.0,0.218964]
["bitfinex","BTCUSD",1734561360741,0.37136932,101380.0,101370.0,0.218964]
["bitfinex","BTCUSD",1734561361313,0.42056932,101380.0,101370.0,0.218964]
["bitfinex","BTCUSD",1734561361551,1.06378932,101380.0,101370.0,0.20034378]
["bitfinex","BTCUSD",1734561361806,0.197316,101360.0,101350.0,0.0001716]
["bitfinex","BTCUSD",1734561362022,0.78652832,101360.0,101350.0,0.0001716]
["bitfinex","BTCUSD",1734561362861,0.86942832,101360.0,101350.0,0.0001716]
["bitfinex","BTCUSD",1734561363193,0.86942832,101360.0,101350.0,0.00033941]
["bitfinex","BTCUSD",1734561363402,0.92531796,101360.0,101350.0,0.00033941]
["bitfinex","BTCUSD",1734561363771,1.07531796,101360.0,101350.0,0.00033941]
["bitfinex","BTCUSD",1734561364668,1.09460091,101360.0,101350.0,0.00033941]
["bitfinex","BTCUSD",1734561365148,1.03871127,101360.0,101350.0,0.00033941]
["bitfinex","BTCUSD",1734561365963,1.06171127,101360.0,101350.0,0.00033941]
["bitfinex","BTCUSD",1734561366187,1.03871127,101360.0,101350.0,0.00033941]
["bitfinex","BTCUSD",1734561366389,1.04371127,101360.0,101350.0,0.00033941]
["bitfinex","BTCUSD",1734561366727,1.04371127,101360.0,101350.0,0.00207721]
["bitfinex","BTCUSD",1734561366964,1.13970359,101360.0,101350.0,0.00207721]
["bitfinex","BTCUSD",1734561368310,1.18750359,101360.0,101350.0,0.00207721]
["bitfinex","BTCUSD",1734561368812,0.297373,101340.0,101310.0,0.39165361]
["bitfinex","BTCUSD",1734561369016,0.59073832,101340.0,101310.0,0.39165361]
["bitfinex","BTCUSD",1734561369227,0.197375,101330.0,101320.0,0.00175368]
["bitfinex","BTCUSD",1734561371048,0.59073232,101340.0,101320.0,0.00175368]
["bitfinex","BTCUSD",1734561371249,0.78810332,101340.0,101320.0,0.00175368]
["bitfinex","BTCUSD",1734561371456,0.297367,101340.0,101320.0,0.19914668]
["bitfinex","BTCUSD",1734561371653,0.297348,101350.0,101320.0,0.39652968]
["bitfinex","BTCUSD",1734561371884,0.59322,101350.0,101330.0,0.197374]
["bitfinex","BTCUSD",1734561372050,0.59322,101350.0,101330.0,0.394733]
["bitfinex","BTCUSD",1734561372256,0.59322,101350.0,101340.0,0.00173722]
["bitfinex","BTCUSD",1734561372432,0.59322,101350.0,101340.0,0.19909222]
["bitfinex","BTCUSD",1734561373000,0.49322,101350.0,101340.0,0.19909222]
["bitfinex","BTCUSD",1734561373524,0.49322,101350.0,101340.0,0.29909222]
["bitfinex","BTCUSD",1734561373731,0.49522,101350.0,101340.0,0.34579222]
["bitfinex","BTCUSD",1734561374048,0.49522,101350.0,101340.0,0.7038]
["bitfinex","BTCUSD",1734561374254,0.49522,101350.0,101340.0,0.8026]
["bitfinex","BTCUSD",1734561375106,0.49322,101350.0,101340.0,0.8026]
["bitfinex","BTCUSD",1734561375442,0.49322,101350.0,101340.0,0.8036]
["bitfinex","BTCUSD",1734561375938,0.49322,101350.0,101340.0,0.8026]
["bitfinex","BTCUSD",1734561376144,0.49322,101350.0,101340.0,0.8036]
["bitfinex","BTCUSD",1734561377998,0.00016753,101360.0,101350.0,0.1]
["bitfinex","BTCUSD",1734561378194,0.00016753,101360.0,101350.0,0.4841431]
["bitfinex","BTCUSD",1734561378373,0.00016753,101360.0,101350.0,0.6804917]
["bitfinex","BTCUSD",1734561379190,8.6e-05,101370.0,101350.0,0.8611917]
["bitfinex","BTCUSD",1734561379452,8.6e-05,101370.0,101360.0,0.66169401]
["bitfinex","BTCUSD",1734561379660,8.6e-05,101370.0,101360.0,0.85802378]
["bitfinex","BTCUSD",1734561379868,8.6e-05,101370.0,101360.0,0.86000043]
["bitfinex","BTCUSD",1734561382180,8.6e-05,101370.0,101360.0,0.86100043]
["bitfinex","BTCUSD",1734561383663,0.1223,101420.0,101360.0,0.86100043]
["bitfinex","BTCUSD",1734561383864,0.1223,101420.0,101410.0,0.197219]
["bitfinex","BTCUSD",1734561384111,0.08697931,101420.0,101410.0,0.197219]
["bitfinex","BTCUSD",1734561384316,0.08697931,101420.0,101410.0,0.19904573]
["bitfinex","BTCUSD",1734561384511,0.18697931,101420.0,101410.0,0.19904573]
["bitfinex","BTCUSD",1734561384730,0.08697931,101420.0,101410.0,0.19904573]
["bitfinex","BTCUSD",1734561384928,0.18697931,101420.0,101410.0,0.19904573]
["bitfinex","BTCUSD",1734561385226,0.07696778,101420.0,101410.0,0.19904573]
["bitfinex","BTCUSD",1734561385605,0.07896778,101420.0,101410.0,0.19904573]
["bitfinex","BTCUSD",1734561387079,0.07696778,101420.0,101410.0,0.19904573]
["bitfinex","BTCUSD",1734561390177,0.07705378,101420.0,101410.0,0.19904573]
["bitfinex","BTCUSD",1734561390380,0.07705378,101420.0,101410.0,0.00182673]
["bitfinex","BTCUSD",1734561390381,0.48248663,101420.0,101410.0,0.00182673]
["bitfinex","BTCUSD",1734561390612,0.57798663,101420.0,101410.0,0.00182673]
["bitfinex","BTCUSD",1734561390984,0.19725,101400.0,101380.0,0.197274]
["bitfinex","BTCUSD",1734561391233,0.49049832,101400.0,101380.0,0.197274]
["bitfinex","BTCUSD",1734561391542,0.68775532,101400.0,101380.0,0.197274]
["bitfinex","BTCUSD",1734561391927,0.394557,101380.0,101360.0,0.197301]
["bitfinex","BTCUSD",1734561392056,0.49054932,101380.0,101350.0,0.494641]
["bitfinex","BTCUSD",1734561392256,0.197297,101370.0,101350.0,0.591966]
["bitfinex","BTCUSD",1734561392865,0.59054932,101380.0,101360.0,0.197316]
["bitfinex","BTCUSD",1734561392866,0.78783932,101380.0,101360.0,0.197316]
["bitfinex","BTCUSD",1734561393222,0.59054932,101380.0,101360.0,0.197316]
["bitfinex","BTCUSD",1734561393777,0.297297,101370.0,101350.0,0.297318]
["bitfinex","BTCUSD",1734561393983,0.59059732,101370.0,101360.0,0.001]
["bitfinex","BTCUSD",1734561394727,0.78791132,101370.0,101350.0,0.00016753]
["bitfinex","BTCUSD",1734561395196,0.78791132,101370.0,101350.0,0.00116753]
["bitfinex","BTCUSD",1734561395437,0.59059732,101370.0,101350.0,0.00116753]
["bitfinex","BTCUSD",1734561395681,0.197316,101360.0,101350.0,0.00116753]
["bitfinex","BTCUSD",1734561397005,0.197316,101360.0,101350.0,0.00016753]
["bitfinex","BTCUSD",1734561397488,0.41580832,101360.0,101350.0,0.00016753]
["bitfinex","BTCUSD",1734561397694,0.49563149,101360.0,101350.0,0.00016753]
["bitfinex","BTCUSD",1734561398044,0.64563149,101360.0,101350.0,0.00016753]
["bitfinex","BTCUSD",1734561398457,0.15,101350.0,101340.0,0.000172]
["bitfinex","BTCUSD",1734561398659,0.51972732,101350.0,101340.0,0.000172]
["bitfinex","BTCUSD",1734561398838,0.61571964,101350.0,101340.0,0.000172]
["bitfinex","BTCUSD",1734561399261,0.66181964,101350.0,101340.0,0.000172]
["bitfinex","BTCUSD",1734561399472,0.197413,101310.0,101300.0,0.000172]
["bitfinex","BTCUSD",1734561399663,0.690773,101310.0,101300.0,0.000172]
["bitfinex","BTCUSD",1734561399879,0.690773,101310.0,101300.0,0.00261763]
["bitfinex","BTCUSD",1734561400224,0.88676532,101310.0,101300.0,0.00261763]
["bitfinex","BTCUSD",1734561400769,0.88676532,101310.0,101300.0,0.00317746]
["bitfinex","BTCUSD",1734561400974,0.88676532,101310.0,101300.0,0.75317746]
["bitfinex","BTCUSD",1734561402678,0.93676532,101310.0,101300.0,0.75317746]
["bitfinex","BTCUSD",1734561403053,1.15926532,101310.0,101300.0,0.46289207]
["bitfinex","BTCUSD",1734561403241,1.15926532,101310.0,101240.0,0.01026928]
["bitfinex","BTCUSD",1734561403242,0.395048,101260.0,101240.0,0.01026928]
["bitfinex","BTCUSD",1734561403537,0.395048,101260.0,101240.0,0.00033991]
["bitfinex","BTCUSD",1734561403538,0.19753,101250.0,101240.0,0.00033991]
["bitfinex","BTCUSD",1734561403916,0.69089,101250.0,101240.0,0.00033991]
["bitfinex","BTCUSD",1734561404299,0.78688232,101250.0,101240.0,0.00033991]
["bitfinex","BTCUSD",1734561404552,0.49336,101250.0,101240.0,0.00033991]
["bitfinex","BTCUSD",1734561404950,0.49336,101250.0,101240.0,0.00133991]
["bitfinex","BTCUSD",1734561405364,0.58935232,101250.0,101240.0,0.00133991]
["bitfinex","BTCUSD",1734561405584,0.88688232,101250.0,101240.0,0.00133991]
["bitfinex","BTCUSD",1734561405810,0.96328232,101250.0,101240.0,0.00133991]
["bitfinex","BTCUSD",1734561405987,0.88688232,101250.0,101240.0,0.00133991]
["bitfinex","BTCUSD",1734561406220,0.68935232,101250.0,101240.0,0.00033991]
["bitfinex","BTCUSD",1734561406412,0.88688232,101250.0,101240.0,0.00033991]
["bitfinex","BTCUSD",1734561407174,0.88888232,101250.0,101240.0,0.00033991]
["bitfinex","BTCUSD",1734561408411,0.78888232,101250.0,101240.0,0.00033991]
["bitfinex","BTCUSD",1734561409239,0.93888232,101250.0,101240.0,0.00033991]
["bitfinex","BTCUSD",1734561409659,1.03888232,101250.0,101240.0,0.00033991]
["bitfinex","BTCUSD",1734561409860,1.04897165,101250.0,101240.0,0.00033991]
["bitfinex","BTCUSD",1734561410436,0.49536,101250.0,101240.0,0.18013991]
["bitfinex","BTCUSD",1734561410664,0.49536,101250.0,101240.0,0.85256997]
["bitfinex","BTCUSD",1734561411024,0.49536,101250.0,101240.0,0.87556997]
["bitfinex","BTCUSD",1734561411642,0.49536,101250.0,101240.0,0.97556997]
["bitfinex","BTCUSD",1734561412025,0.002,101250.0,101240.0,0.97556997]
["bitfinex","BTCUSD",1734561412178,0.1,101300.0,101280.0,0.394922]
["bitfinex","BTCUSD",1734561412379,8.61e-05,101290.0,101280.0,0.4444142]
["bitfinex","BTCUSD",1734561412542,8.61e-05,101290.0,101280.0,0.4674142]
["bitfinex","BTCUSD",1734561413439,8.61e-05,101290.0,101280.0,0.46758211]
["bitfinex","BTCUSD",1734561415407,8.61e-05,101290.0,101280.0,0.56758211]
["bitfinex","BTCUSD",1734561415987,8.61e-05,101290.0,101280.0,0.56858211]
["bitfinex","BTCUSD",1734561416204,8.61e-05,101290.0,101280.0,0.66457443]
["bitfinex","BTCUSD",1734561416730,8.61e-05,101290.0,101280.0,0.66634854]
["bitfinex","BTCUSD",1734561417098,8.61e-05,101290.0,101280.0,0.66734854]
["bitfinex","BTCUSD",1734561418965,8.61e-05,101290.0,101280.0,0.66634854]
["bitfinex","BTCUSD",1734561419174,8.61e-05,101290.0,101280.0,0.66734854]
["bitfinex","BTCUSD",1734561419609,8.61e-05,101290.0,101280.0,0.66634854]
["bitfinex","BTCUSD",1734561420022,8.61e-05,101290.0,101280.0,0.98577206]
["bitfinex","BTCUSD",1734561420588,1e-07,101290.0,101280.0,1.16867206]
["bitfinex","BTCUSD",1734561420810,0.15841382,101350.0,101340.0,0.197355]
["bitfinex","BTCUSD",1734561420988,0.10630614,101350.0,101340.0,0.2368267]
["bitfinex","BTCUSD",1734561421452,0.1,101360.0,101340.0,0.43688734]
["bitfinex","BTCUSD",1734561421661,0.09599232,101360.0,101350.0,0.197324]
["bitfinex","BTCUSD",1734561421851,0.100086,101370.0,101350.0,0.197324]
["bitfinex","BTCUSD",1734561422066,0.00055914,101360.0,101350.0,0.417643]
["bitfinex","BTCUSD",1734561422265,0.00055914,101360.0,101350.0,0.49336123]
["bitfinex","BTCUSD",1734561422922,0.00055914,101360.0,101350.0,0.59336123]
["bitfinex","BTCUSD",1734561423543,0.00255914,101360.0,101350.0,0.59336123]
["bitfinex","BTCUSD",1734561423728,0.00264524,101360.0,101350.0,0.59336123]
["bitfinex","BTCUSD",1734561424359,0.00064524,101360.0,101350.0,0.59336123]
["bitfinex","BTCUSD",1734561424923,0.00064524,101360.0,101340.0,0.2368157]
["bitfinex","BTCUSD",1734561424924,0.19663756,101360.0,101340.0,0.2368157]
["bitfinex","BTCUSD",1734561425128,0.09599232,101350.0,101330.0,0.394719]
["bitfinex","BTCUSD",1734561425324,0.09599232,101350.0,101330.0,0.592078]
["bitfinex","BTCUSD",1734561425527,0.29332832,101350.0,101330.0,0.394723]
["bitfinex","BTCUSD",1734561425691,0.09599232,101350.0,101330.0,0.4639328]
["bitfinex","BTCUSD",1734561425894,0.29332832,101350.0,101330.0,0.4639328]
["bitfinex","BTCUSD",1734561426091,0.39332832,101350.0,101330.0,0.4639328]
["bitfinex","BTCUSD",1734561426290,0.39332832,101350.0,101330.0,0.4649328]
["bitfinex","BTCUSD",1734561426752,0.39332832,101350.0,101330.0,0.6612948]
["bitfinex","BTCUSD",1734561427205,0.39332832,101350.0,101330.0,0.4639308]
["bitfinex","BTCUSD",1734561427411,0.19599232,101350.0,101330.0,0.6612938]
["bitfinex","BTCUSD",1734561428038,0.39332932,101350.0,101330.0,0.4639308]
["bitfinex","BTCUSD",1734561428240,0.39332932,101350.0,101330.0,0.6612928]
["bitfinex","BTCUSD",1734561430363,0.19599232,101350.0,101340.0,0.197355]
["bitfinex","BTCUSD",1734561430533,0.19599232,101350.0,101340.0,0.26348358]
["bitfinex","BTCUSD",1734561431691,0.19599232,101350.0,101340.0,0.2658959]
["bitfinex","BTCUSD",1734561432189,0.39332732,101350.0,101340.0,0.0685409]
["bitfinex","BTCUSD",1734561432397,0.39532732,101350.0,101340.0,0.0685409]
["bitfinex","BTCUSD",1734561438125,0.29532732,101350.0,101340.0,0.0685409]
["bitfinex","BTCUSD",1734561438358,0.39532732,101350.0,101340.0,0.0685409]
["bitfinex","BTCUSD",1734561440891,0.002,101350.0,101340.0,0.3888959]
["bitfinex","BTCUSD",1734561441093,0.002,101350.0,101340.0,0.75898822]
["bitfinex","BTCUSD",1734561441494,0.002,101350.0,101340.0,0.92741174]
["bitfinex","BTCUSD",1734561441739,0.00064524,101360.0,101350.0,0.123]
["bitfinex","BTCUSD",1734561441922,0.00064524,101360.0,101350.0,0.21899232]
["bitfinex","BTCUSD",1734561442121,0.00064524,101360.0,101350.0,0.41877191]
["bitfinex","BTCUSD",1734561447081,0.00064524,101360.0,101350.0,0.42873583]
["bitfinex","BTCUSD",1734561447279,0.00064524,101360.0,101350.0,0.00244459]
["bitfinex","BTCUSD",1734561447625,0.39395356,101360.0,101350.0,0.00244459]
["bitfinex","BTCUSD",1734561447779,0.44295356,101360.0,101350.0,0.00244459]
["bitfinex","BTCUSD",1734561447978,0.197336,101350.0,101330.0,0.394733]
["bitfinex","BTCUSD",1734561448183,0.29332832,101350.0,101330.0,0.592095]
["bitfinex","BTCUSD",1734561448381,0.39332832,101350.0,101330.0,0.6589645]
["bitfinex","BTCUSD",1734561448564,0.39332832,101350.0,101330.0,0.4615945]
["bitfinex","BTCUSD",1734561448765,0.39332832,101350.0,101330.0,0.59209]
["bitfinex","BTCUSD",1734561448992,0.39332832,101350.0,101330.0,0.592088]
["bitfinex","BTCUSD",1734561449237,0.29334732,101340.0,101320.0,0.273984]
["bitfinex","BTCUSD",1734561449420,0.29334732,101340.0,101320.0,0.394769]
["bitfinex","BTCUSD",1734561449617,0.49071032,101340.0,101320.0,0.197384]
["bitfinex","BTCUSD",1734561449818,0.68807832,101340.0,101320.0,0.197384]
["bitfinex","BTCUSD",1734561450026,0.78807832,101340.0,101320.0,0.197384]
["bitfinex","BTCUSD",1734561450345,0.197374,101330.0,101310.0,0.3948]
["bitfinex","BTCUSD",1734561450495,0.197374,101330.0,101310.0,0.592203]
["bitfinex","BTCUSD",1734561450841,0.49075532,101330.0,101310.0,0.197397]
["bitfinex","BTCUSD",1734561450999,0.49075532,101330.0,101320.0,0.001]
["bitfinex","BTCUSD",1734561451539,0.49075432,101330.0,101310.0,0.197397]
["bitfinex","BTCUSD",1734561451706,0.68814232,101330.0,101310.0,0.197397]
["bitfinex","BTCUSD",1734561452300,0.197394,101320.0,101300.0,0.471441]
["bitfinex","BTCUSD",1734561452505,0.394789,101320.0,101300.0,0.471441]
["bitfinex","BTCUSD",1734561452702,0.197394,101320.0,101300.0,0.668863]
["bitfinex","BTCUSD",1734561452905,0.197395,101320.0,101300.0,0.668863]
["bitfinex","BTCUSD",1734561453140,0.49275232,101330.0,101300.0,0.571441]
["bitfinex","BTCUSD",1734561453362,0.69014132,101330.0,101310.0,0.197413]
["bitfinex","BTCUSD",1734561453562,0.68814132,101330.0,101310.0,0.197413]
["bitfinex","BTCUSD",1734561453775,0.68814132,101330.0,101310.0,0.22832056]
["bitfinex","BTCUSD",1734561454130,0.197394,101320.0,101310.0,0.03090756]
["bitfinex","BTCUSD",1734561454967,0.49079132,101320.0,101300.0,0.471441]
["bitfinex","BTCUSD",1734561455191,0.68820132,101320.0,101300.0,0.19742]
["bitfinex","BTCUSD",1734561455779,0.39338632,101320.0,101290.0,0.1976132]
["bitfinex","BTCUSD",1734561455959,0.394826,101310.0,101290.0,0.49523211]
["bitfinex","BTCUSD",1734561456161,0.394826,101310.0,101290.0,0.39523211]
["bitfinex","BTCUSD",1734561456390,0.394826,101310.0,101290.0,0.48234134]
["bitfinex","BTCUSD",1734561457035,0.394826,101310.0,101300.0,0.001]
["bitfinex","BTCUSD",1734561457409,0.394826,101310.0,101290.0,0.48234134]
["bitfinex","BTCUSD",1734561457611,0.394826,101310.0,101290.0,0.48334134]
["bitfinex","BTCUSD",1734561458291,0.394826,101310.0,101290.0,0.48234134]
["bitfinex","BTCUSD",1734561458647,0.592254,101310.0,101290.0,0.28489034]
["bitfinex","BTCUSD",1734561458841,0.394826,101310.0,101290.0,0.28489034]
["bitfinex","BTCUSD",1734561459055,0.394826,101310.0,101290.0,0.48233334]
["bitfinex","BTCUSD",1734561459267,0.592252,101310.0,101290.0,0.28489034]
["bitfinex","BTCUSD",1734561459450,0.394826,101310.0,101290.0,0.19778111]
["bitfinex","BTCUSD",1734561459691,0.49081832,101310.0,101290.0,0.39523311]
["bitfinex","BTCUSD",1734561460024,0.49081832,101310.0,101290.0,0.39623311]
["bitfinex","BTCUSD",1734561460251,0.68824432,101310.0,101290.0,0.39623311]
["bitfinex","BTCUSD",1734561460590,0.49081832,101310.0,101290.0,0.19778111]
["bitfinex","BTCUSD",1734561460816,0.50088947,101310.0,101290.0,0.28599926]
["bitfinex","BTCUSD",1734561461017,0.50089947,101310.0,101290.0,0.48345126]
["bitfinex","BTCUSD",1734561462186,0.30347647,101310.0,101290.0,0.28599926]
["bitfinex","BTCUSD",1734561462383,0.50089947,101310.0,101290.0,0.48345026]
["bitfinex","BTCUSD",1734561462597,0.197433,101300.0,101290.0,0.00034011]
["bitfinex","BTCUSD",1734561467574,0.29342532,101300.0,101290.0,0.00034011]
["bitfinex","BTCUSD",1734561470751,0.29351142,101300.0,101290.0,0.00034011]
["bitfinex","BTCUSD",1734561471813,0.78712142,101300.0,101290.0,0.00034011]
["bitfinex","BTCUSD",1734561474172,0.4936961,101300.0,101290.0,0.19779211]
["bitfinex","BTCUSD",1734561474375,0.78712142,101300.0,101290.0,0.00034011]
["bitfinex","BTCUSD",1734561475163,0.88712142,101300.0,101290.0,0.00034011]
["bitfinex","BTCUSD",1734561475844,1.08232142,101300.0,101290.0,0.00034011]
["bitfinex","BTCUSD",1734561477821,0.98232142,101300.0,101290.0,0.00034011]
["bitfinex","BTCUSD",1734561478581,1.09594635,101300.0,101290.0,0.00034011]
["bitfinex","BTCUSD",1734561478778,1.19974635,101300.0,101290.0,0.00034011]
["bitfinex","BTCUSD",1734561479185,1.20374635,101300.0,101290.0,0.00034011]
["bitfinex","BTCUSD",1734561479726,1.21908567,101300.0,101290.0,0.00034011]
["bitfinex","BTCUSD",1734561480439,1.11528567,101300.0,101290.0,0.00034011]
["bitfinex","BTCUSD",1734561480997,1.12128567,101300.0,101290.0,0.00034011]
["bitfinex","BTCUSD",1734561481802,1.12128567,101300.0,101290.0,4.891e-05]
["bitfinex","BTCUSD",1734561482983,1.10766074,101300.0,101290.0,4.891e-05]
["bitfinex","BTCUSD",1734561483134,0.96246074,101300.0,101290.0,0.00022111]
["bitfinex","BTCUSD",1734561483699,1.22008567,101300.0,101290.0,1.1e-07]
["bitfinex","BTCUSD",1734561483837,0.19753,101250.0,101240.0,0.000172]
["bitfinex","BTCUSD",1734561484246,0.29352232,101250.0,101240.0,0.000172]
["bitfinex","BTCUSD",1734561484473,0.29352232,101250.0,101240.0,0.00788598]
["bitfinex","BTCUSD",1734561484931,0.29352232,101250.0,101240.0,0.00463212]
["bitfinex","BTCUSD",1734561485153,0.29352232,101250.0,101240.0,0.0090357]
["bitfinex","BTCUSD",1734561485374,0.29352232,101250.0,101240.0,0.00580013]
["bitfinex","BTCUSD",1734561485954,0.19753,101250.0,101240.0,0.00580013]
["bitfinex","BTCUSD",1734561486156,0.19753,101250.0,101240.0,0.00480013]
["bitfinex","BTCUSD",1734561486416,0.395022,101260.0,101240.0,0.39990013]
["bitfinex","BTCUSD",1734561486551,0.197504,101270.0,101240.0,0.3798123]
["bitfinex","BTCUSD",1734561486755,0.49099932,101270.0,101250.0,0.39506]
["bitfinex","BTCUSD",1734561487209,0.49099932,101270.0,101250.0,0.402758]
["bitfinex","BTCUSD",1734561487430,0.68850432,101270.0,101250.0,0.402758]
["bitfinex","BTCUSD",1734561488272,0.68950432,101270.0,101250.0,0.00446012]
["bitfinex","BTCUSD",1734561488471,0.49199932,101270.0,101260.0,0.00323702]
["bitfinex","BTCUSD",1734561488678,0.001,101270.0,101260.0,0.12623702]
["bitfinex","BTCUSD",1734561488886,0.001,101270.0,101260.0,0.85599318]
["bitfinex","BTCUSD",1734561489095,0.001,101270.0,101260.0,0.85176866]
["bitfinex","BTCUSD",1734561489508,0.6911311,101300.0,101280.0,0.394919]
["bitfinex","BTCUSD",1734561489680,0.78712342,101300.0,101280.0,0.592379]
["bitfinex","BTCUSD",1734561489914,0.78712342,101300.0,101280.0,0.68581743]
["bitfinex","BTCUSD",1734561491094,0.78729105,101300.0,101280.0,0.68581743]
["bitfinex","BTCUSD",1734561491884,0.98473205,101300.0,101280.0,0.48835443]
["bitfinex","BTCUSD",1734561492152,0.98673205,101300.0,101280.0,0.68581643]
["bitfinex","BTCUSD",1734561494123,0.98673205,101300.0,101280.0,0.68598863]
["bitfinex","BTCUSD",1734561494418,0.78929105,101300.0,101290.0,0.197452]
["bitfinex","BTCUSD",1734561494664,0.78929105,101300.0,101290.0,0.26604986]
["bitfinex","BTCUSD",1734561495042,0.78929105,101300.0,101290.0,0.06859786]
["bitfinex","BTCUSD",1734561495259,0.78729105,101300.0,101290.0,0.06859786]
["bitfinex","BTCUSD",1734561495466,0.98473605,101300.0,101280.0,0.2866135]
["bitfinex","BTCUSD",1734561495605,0.98773605,101300.0,101280.0,0.2866135]
["bitfinex","BTCUSD",1734561496040,0.98773605,101300.0,101280.0,0.48853254]
["bitfinex","BTCUSD",1734561496442,1.18518105,101300.0,101280.0,0.48853254]
["bitfinex","BTCUSD",1734561496604,0.98773605,101300.0,101280.0,0.48853254]
["bitfinex","BTCUSD",1734561497006,0.98473605,101300.0,101280.0,0.48853254]
["bitfinex","BTCUSD",1734561497234,0.98473605,101300.0,101280.0,0.29106954]
["bitfinex","BTCUSD",1734561497435,0.197452,101290.0,101280.0,0.29106954]
["bitfinex","BTCUSD",1734561497841,1.18418605,101300.0,101280.0,0.29106954]
["bitfinex","BTCUSD",1734561498062,0.98673605,101300.0,101280.0,0.48853254]
["bitfinex","BTCUSD",1734561498269,1.18218005,101300.0,101280.0,0.48853254]
["bitfinex","BTCUSD",1734561498490,1.18218005,101300.0,101280.0,0.29106954]
["bitfinex","BTCUSD",1734561498638,0.002,101290.0,101280.0,0.29106954]
["bitfinex","BTCUSD",1734561498838,0.49561,101290.0,101280.0,0.29106954]
["bitfinex","BTCUSD",1734561499175,0.49361,101290.0,101280.0,0.29106954]
["bitfinex","BTCUSD",1734561499373,0.49348987,101290.0,101280.0,0.29106954]
["bitfinex","BTCUSD",1734561499580,0.49348987,101290.0,101280.0,0.39106954]
["bitfinex","BTCUSD",1734561499979,0.49348987,101290.0,101280.0,0.46916954]
["bitfinex","BTCUSD",1734561500185,0.49348987,101290.0,101280.0,0.54076954]
["bitfinex","BTCUSD",1734561501226,0.49548987,101290.0,101280.0,0.54076954]
["bitfinex","BTCUSD",1734561501583,0.49348987,101290.0,101280.0,0.54076954]
["bitfinex","BTCUSD",1734561501929,0.49348987,101290.0,101280.0,0.54276954]
["bitfinex","BTCUSD",1734561502125,0.49348987,101290.0,101280.0,0.4383135]
["bitfinex","BTCUSD",1734561502585,0.49348987,101290.0,101280.0,0.4153135]
["bitfinex","BTCUSD",1734561502787,0.49348987,101290.0,101280.0,0.4667135]
["bitfinex","BTCUSD",1734561503324,0.49348987,101290.0,101280.0,0.46916829]
["bitfinex","BTCUSD",1734561504252,0.49348987,101290.0,101280.0,0.3647135]
["bitfinex","BTCUSD",1734561504429,0.49348987,101290.0,101280.0,0.4647135]
["bitfinex","BTCUSD",1734561504849,0.49348987,101290.0,101280.0,0.46916415]
["bitfinex","BTCUSD",1734561505052,0.49348987,101290.0,101280.0,0.36916415]
["bitfinex","BTCUSD",1734561505641,0.49348987,101290.0,101280.0,0.46916415]
["bitfinex","BTCUSD",1734561506500,0.69073404,101290.0,101280.0,0.00462285]
["bitfinex","BTCUSD",1734561506670,0.78672636,101290.0,101280.0,0.00462285]
["bitfinex","BTCUSD",1734561507255,0.88672636,101290.0,101280.0,0.00462285]
["bitfinex","BTCUSD",1734561507665,0.88672636,101290.0,101280.0,0.0001722]
["bitfinex","BTCUSD",1734561508332,1.03672636,101290.0,101280.0,0.0001722]
["bitfinex","BTCUSD",1734561509861,1.03872636,101290.0,101280.0,0.0001722]
["bitfinex","BTCUSD",1734561512387,0.93872636,101290.0,101280.0,0.0001722]
["bitfinex","BTCUSD",1734561512597,1.03872636,101290.0,101280.0,0.0001722]
["bitfinex","BTCUSD",1734561514368,1.04880754,101290.0,101280.0,0.0001722]
["bitfinex","BTCUSD",1734561518372,1.04889364,101290.0,101280.0,0.0001722]
["bitfinex","BTCUSD",1734561518588,1.04889364,101290.0,101280.0,0.00463671]
["bitfinex","BTCUSD",1734561519152,0.70290132,101290.0,101280.0,0.00463671]
["bitfinex","BTCUSD",1734561519357,0.70290132,101290.0,101280.0,0.20210871]
["bitfinex","BTCUSD",1734561519558,0.50544932,101290.0,101280.0,0.27980578]
["bitfinex","BTCUSD",1734561520302,0.49536814,101290.0,101280.0,0.37980578]
["bitfinex","BTCUSD",1734561522575,0.49536814,101290.0,101280.0,0.40280578]
["bitfinex","BTCUSD",1734561523996,0.49536814,101290.0,101280.0,0.39834127]
["bitfinex","BTCUSD",1734561524895,0.49536814,101290.0,101280.0,0.61672112]
["bitfinex","BTCUSD",1734561525571,0.49536814,101290.0,101280.0,0.62118046]
["bitfinex","BTCUSD",1734561525857,0.49536814,101290.0,101280.0,0.9590458]
["bitfinex","BTCUSD",1734561526021,0.49536814,101290.0,101280.0,0.82379221]
["bitfinex","BTCUSD",1734561526697,0.49336814,101290.0,101280.0,0.82379221]
["bitfinex","BTCUSD",1734561526890,0.49336814,101290.0,101280.0,0.95458646]
["bitfinex","BTCUSD",1734561527089,0.49336814,101290.0,101280.0,1.12975766]
["bitfinex","BTCUSD",1734561527694,0.49336814,101290.0,101280.0,1.13175766]
["bitfinex","BTCUSD",1734561528282,0.49336814,101290.0,101280.0,1.26313606]
["bitfinex","BTCUSD",1734561532198,0.49336814,101290.0,101280.0,1.13234181]
["bitfinex","BTCUSD",1734561534850,0.49336814,101290.0,101280.0,0.95717061]
["bitfinex","BTCUSD",1734561537829,0.49336814,101290.0,101280.0,0.69920527]
["bitfinex","BTCUSD",1734561538028,0.49336814,101290.0,101280.0,0.2211362]
["bitfinex","BTCUSD",1734561538243,0.69082014,101290.0,101280.0,0.2211362]
["bitfinex","BTCUSD",1734561538709,1.12001246,101290.0,101280.0,0.22558542]
["bitfinex","BTCUSD",1734561539119,1.12001246,101290.0,101280.0,0.39760762]
["bitfinex","BTCUSD",1734561539881,1.12001246,101290.0,101280.0,0.39560762]
["bitfinex","BTCUSD",1734561540079,0.97001246,101290.0,101280.0,0.46157472]
["bitfinex","BTCUSD",1734561540287,0.97001246,101290.0,101280.0,0.0661393]
["bitfinex","BTCUSD",1734561540516,0.97001246,101290.0,101280.0,0.0001722]
["bitfinex","BTCUSD",1734561542288,0.97301246,101290.0,101280.0,0.0001722]
["bitfinex","BTCUSD",1734561543295,0.88981246,101290.0,101280.0,0.0001722]
["bitfinex","BTCUSD",1734561544326,0.97121246,101290.0,101280.0,0.0001722]
["bitfinex","BTCUSD",1734561545914,0.98107748,101290.0,101280.0,0.0001722]
["bitfinex","BTCUSD",1734561546898,1.03107748,101290.0,101280.0,0.0001722]
["bitfinex","BTCUSD",1734561547434,1.07747748,101290.0,101280.0,2e-07]
["bitfinex","BTCUSD",1734561548613,1.80743773,101290.0,101280.0,2e-07]
["bitfinex","BTCUSD",1734561548772,1.86691765,101290.0,101280.0,2e-07]
["bitfinex","BTCUSD",1734561549111,0.1,101260.0,101240.0,0.000172]
["bitfinex","BTCUSD",1734561549316,0.29352232,101250.0,101240.0,0.000172]
["bitfinex","BTCUSD",1734561549512,0.78680436,101250.0,101240.0,0.000172]
["bitfinex","BTCUSD",1734561549716,0.78680436,101250.0,101240.0,0.0023341]
["bitfinex","BTCUSD",1734561550441,0.78686019,101250.0,101240.0,0.0023341]
["bitfinex","BTCUSD",1734561551418,0.78786019,101250.0,101240.0,0.0023341]
["bitfinex","BTCUSD",1734561552342,0.78786019,101250.0,101240.0,0.000172]
["bitfinex","BTCUSD",1734561552529,1.03786019,101250.0,101240.0,0.000172]
["bitfinex","BTCUSD",1734561552840,1.03696019,101250.0,101240.0,0.00202568]
["bitfinex","BTCUSD",1734561553043,1.03696019,101250.0,101240.0,0.000172]
["bitfinex","BTCUSD",1734561553610,1.03696019,101250.0,101240.0,0.00233126]
["bitfinex","BTCUSD",1734561555870,1.03696019,101250.0,101240.0,0.000172]
["bitfinex","BTCUSD",1734561556255,1.04677187,101250.0,101240.0,0.00233463]
["bitfinex","BTCUSD",1734561558756,0.94677187,101250.0,101240.0,0.000172]
["bitfinex","BTCUSD",1734561559091,0.94677187,101250.0,101240.0,0.00233013]
["bitfinex","BTCUSD",1734561559315,0.94677187,101250.0,101240.0,0.000172]
["bitfinex","BTCUSD",1734561559509,0.94677187,101250.0,101240.0,0.0020199]
["bitfinex","BTCUSD",1734561560287,0.94677187,101250.0,101240.0,0.000172]
["bitfinex","BTCUSD",1734561560511,0.94677187,101250.0,101240.0,0.00232845]
["bitfinex","BTCUSD",1734561560961,0.94677187,101250.0,101240.0,0.000172]
["bitfinex","BTCUSD",1734561561165,0.94677187,101250.0,101240.0,0.00235094]
["bitfinex","BTCUSD",1734561562762,0.94677187,101250.0,101240.0,0.000172]
["bitfinex","BTCUSD",1734561563402,0.94677187,101250.0,101240.0,0.00179692]
["bitfinex","BTCUSD",1734561563934,0.97819332,101250.0,101240.0,0.00179692]
["bitfinex","BTCUSD",1734561565947,0.97719332,101250.0,101240.0,0.00179692]
["bitfinex","BTCUSD",1734561566105,0.98219332,101250.0,101240.0,0.00179692]
["bitfinex","BTCUSD",1734561570505,0.60332797,101250.0,101240.0,0.00179692]
["bitfinex","BTCUSD",1734561570742,0.49842397,101250.0,101240.0,0.19934692]
["bitfinex","BTCUSD",1734561570946,0.49842397,101250.0,101240.0,0.50921137]
["bitfinex","BTCUSD",1734561571158,0.49842397,101250.0,101240.0,0.62148439]
["bitfinex","BTCUSD",1734561571327,0.49342397,101250.0,101240.0,0.62148439]
["bitfinex","BTCUSD",1734561571675,0.49342397,101250.0,101240.0,0.51364907]
["bitfinex","BTCUSD",1734561571967,0.49442397,101250.0,101240.0,0.51364907]
["bitfinex","BTCUSD",1734561572172,0.49342397,101250.0,101240.0,0.51364907]
["bitfinex","BTCUSD",1734561572585,0.49342397,101250.0,101240.0,0.51564907]
["bitfinex","BTCUSD",1734561572992,0.49342397,101250.0,101240.0,0.61164139]
["bitfinex","BTCUSD",1734561573244,0.49342397,101250.0,101240.0,0.72391441]
["bitfinex","BTCUSD",1734561574866,0.49342397,101250.0,101240.0,0.73378382]
["bitfinex","BTCUSD",1734561575740,0.49342397,101250.0,101240.0,0.75347832]
["bitfinex","BTCUSD",1734561576759,0.49342397,101250.0,101240.0,0.89904062]
["bitfinex","BTCUSD",1734561581254,0.49342397,101250.0,101240.0,0.89958024]
["bitfinex","BTCUSD",1734561587268,0.49342397,101250.0,101240.0,0.99958024]
["bitfinex","BTCUSD",1734561587470,0.00014193,101250.0,101240.0,0.9974157]
["bitfinex","BTCUSD",1734561587815,0.00014193,101250.0,101240.0,1.4174157]
["bitfinex","BTCUSD",1734561588067,9.3e-07,101250.0,101240.0,1.52768872]
["bitfinex","BTCUSD",1734561588225,9.3e-07,101250.0,101240.0,1.62968872]
["bitfinex","BTCUSD",1734561588635,9.3e-07,101250.0,101240.0,1.71600442]
["bitfinex","BTCUSD",1734561589033,9.3e-07,101250.0,101240.0,1.71800442]
["bitfinex","BTCUSD",1734561589237,8.61e-05,101290.0,101280.0,0.528472]
["bitfinex","BTCUSD",1734561589449,0.00014206,101290.0,101280.0,0.85208024]
["bitfinex","BTCUSD",1734561591315,0.00014206,101290.0,101280.0,1.06635326]
["bitfinex","BTCUSD",1734561591520,6e-08,101290.0,101280.0,1.11345326]
["bitfinex","BTCUSD",1734561591874,8.61e-05,101300.0,101290.0,0.6011]
["bitfinex","BTCUSD",1734561592023,8.61e-05,101340.0,101330.0,0.297374]
["bitfinex","BTCUSD",1734561592227,8.61e-05,101340.0,101330.0,0.3665878]
["bitfinex","BTCUSD",1734561593238,0.00014207,101340.0,101330.0,0.3665878]
["bitfinex","BTCUSD",1734561594283,0.00314207,101340.0,101330.0,0.3665878]
["bitfinex","BTCUSD",1734561596735,0.00314207,101340.0,101330.0,0.47886082]
["bitfinex","BTCUSD",1734561596936,0.00314207,101340.0,101330.0,0.67885314]
["bitfinex","BTCUSD",1734561597414,0.00314207,101340.0,101330.0,0.82885314]
["bitfinex","BTCUSD",1734561597637,0.00014207,101340.0,101330.0,0.82859135]
["bitfinex","BTCUSD",1734561598045,0.00214207,101340.0,101330.0,0.82859135]
["bitfinex","BTCUSD",1734561599226,0.00014207,101340.0,101330.0,0.82859135]
["bitfinex","BTCUSD",1734561600257,0.00014207,101340.0,101330.0,0.16895201]
["bitfinex","BTCUSD",1734561600462,0.197374,101330.0,101320.0,0.09973821]
["bitfinex","BTCUSD",1734561600662,0.394767,101330.0,101310.0,0.09973821]
["bitfinex","BTCUSD",1734561600864,0.197394,101320.0,101300.0,0.38827764]
["bitfinex","BTCUSD",1734561601017,0.394801,101320.0,101300.0,0.09973821]
["bitfinex","BTCUSD",1734561601218,0.197433,101300.0,101290.0,0.09973821]
["bitfinex","BTCUSD",1734561601514,0.29342532,101300.0,101290.0,0.04773912]
["bitfinex","BTCUSD",1734561601743,0.197452,101290.0,101280.0,0.09973821]
["bitfinex","BTCUSD",1734561601941,0.394914,101290.0,101270.0,0.39496]
["bitfinex","BTCUSD",1734561602302,0.394914,101290.0,101270.0,0.49470721]
["bitfinex","BTCUSD",1734561602504,0.197452,101290.0,101280.0,0.09973821]
["bitfinex","BTCUSD",1734561602718,0.394916,101290.0,101280.0,0.09973821]
["bitfinex","BTCUSD",1734561602934,0.197452,101290.0,101280.0,0.0307064]
["bitfinex","BTCUSD",1734561603163,0.29344432,101290.0,101280.0,0.0307064]
["bitfinex","BTCUSD",1734561603365,0.197472,101280.0,101270.0,5.596e-05]
["bitfinex","BTCUSD",1734561605476,0.199472,101280.0,101270.0,5.596e-05]
["bitfinex","BTCUSD",1734561606060,0.199472,101280.0,101240.0,0.000172]
["bitfinex","BTCUSD",1734561606061,0.1,101250.0,101240.0,0.000172]
["bitfinex","BTCUSD",1734561606305,0.44755,101240.0,101230.0,0.0001716]
["bitfinex","BTCUSD",1734561606508,0.54354232,101240.0,101230.0,0.0001716]
["bitfinex","BTCUSD",1734561606683,0.54354232,101240.0,101230.0,0.00033961]
["bitfinex","BTCUSD",1734561607283,0.44354232,101240.0,101230.0,0.00033961]
["bitfinex","BTCUSD",1734561607512,0.49334232,101240.0,101230.0,0.00033961]
["bitfinex","BTCUSD",1734561607854,0.52753373,101240.0,101230.0,0.00033961]
["bitfinex","BTCUSD",1734561608054,0.52753373,101240.0,101230.0,0.00133961]
["bitfinex","BTCUSD",1734561608055,0.56981714,101240.0,101230.0,0.00133961]
["bitfinex","BTCUSD",1734561608688,0.56081714,101240.0,101230.0,0.00033961]
["bitfinex","BTCUSD",1734561610069,0.56981714,101240.0,101230.0,0.00133961]
["bitfinex","BTCUSD",1734561610745,0.56981714,101240.0,101230.0,0.00087615]
["bitfinex","BTCUSD",1734561610972,0.59886213,101240.0,101230.0,0.00087615]
["bitfinex","BTCUSD",1734561611212,0.59886213,101240.0,101230.0,1.5e-07]
["bitfinex","BTCUSD",1734561616624,1.19276213,101240.0,101230.0,1.5e-07]
["bitfinex","BTCUSD",1734561617429,0.297589,101220.0,101210.0,0.0154695]
["bitfinex","BTCUSD",1734561617631,1.03748132,101220.0,101210.0,0.01602989]
["bitfinex","BTCUSD",1734561617812,1.13748132,101220.0,101210.0,0.01602989]
["bitfinex","BTCUSD",1734561619217,1.10495614,101220.0,101210.0,8.9e-07]
["bitfinex","BTCUSD",1734561619698,0.51508282,101210.0,101200.0,0.000172]
["bitfinex","BTCUSD",1734561619849,1.10497514,101210.0,101200.0,0.000172]
["bitfinex","BTCUSD",1734561620252,1.15187514,101210.0,101200.0,0.000172]
["bitfinex","BTCUSD",1734561621012,0.512328,101200.0,101190.0,0.0001718]
["bitfinex","BTCUSD",1734561621204,1.16969514,101200.0,101190.0,8e-07]
["bitfinex","BTCUSD",1734561622158,1.18952671,101200.0,101190.0,8e-07]
["bitfinex","BTCUSD",1734561623235,1.39352671,101200.0,101190.0,8e-07]
["bitfinex","BTCUSD",1734561623422,0.1,101170.0,101150.0,0.0748766]
["bitfinex","BTCUSD",1734561623699,0.29369832,101160.0,101150.0,0.08815706]
["bitfinex","BTCUSD",1734561623925,0.78759832,101160.0,101150.0,0.08815706]
["bitfinex","BTCUSD",1734561624724,0.78759832,101160.0,101150.0,0.08821289]
["bitfinex","BTCUSD",1734561626500,0.79737397,101160.0,101150.0,0.08821289]
["bitfinex","BTCUSD",1734561626905,0.59966797,101160.0,101150.0,0.08821289]
["bitfinex","BTCUSD",1734561627325,0.79737397,101160.0,101150.0,0.08821289]
["bitfinex","BTCUSD",1734561627888,1.04737397,101160.0,101150.0,5.583e-05]
["bitfinex","BTCUSD",1734561628085,0.94737397,101160.0,101150.0,5.583e-05]
["bitfinex","BTCUSD",1734561628297,1.08154897,101160.0,101150.0,5.583e-05]
["bitfinex","BTCUSD",1734561630057,1.04737397,101160.0,101150.0,5.583e-05]
["bitfinex","BTCUSD",1734561630990,0.94737397,101160.0,101150.0,5.583e-05]
["bitfinex","BTCUSD",1734561631192,1.04737397,101160.0,101150.0,5.583e-05]
["bitfinex","BTCUSD",1734561631763,1.04737397,101160.0,101150.0,0.00250813]
["bitfinex","BTCUSD",1734561631963,1.13737397,101160.0,101150.0,5.583e-05]
["bitfinex","BTCUSD",1734561632170,1.13737397,101160.0,101150.0,0.00217226]
["bitfinex","BTCUSD",1734561632395,1.13737397,101160.0,101150.0,0.00448502]
["bitfinex","BTCUSD",1734561632589,1.13737397,101160.0,101150.0,0.00659993]
["bitfinex","BTCUSD",1734561632790,1.04737397,101160.0,101150.0,0.00217074]
["bitfinex","BTCUSD",1734561632993,0.94737397,101160.0,101150.0,0.00217074]
["bitfinex","BTCUSD",1734561633191,1.04737397,101160.0,101150.0,0.00217074]
["bitfinex","BTCUSD",1734561633412,1.04737397,101160.0,101150.0,0.00225684]
["bitfinex","BTCUSD",1734561633583,0.94737397,101160.0,101150.0,0.00225684]
["bitfinex","BTCUSD",1734561633987,0.94737397,101160.0,101150.0,0.00669008]
["bitfinex","BTCUSD",1734561635602,0.58989232,101160.0,101150.0,0.08729008]
["bitfinex","BTCUSD",1734561635791,0.58989232,101160.0,101150.0,0.14368297]
["bitfinex","BTCUSD",1734561636985,0.4939,101160.0,101150.0,0.15368297]
["bitfinex","BTCUSD",1734561637199,0.4939,101160.0,101150.0,0.35140897]
["bitfinex","BTCUSD",1734561637396,0.4939,101160.0,101150.0,0.39830897]
["bitfinex","BTCUSD",1734561639069,0.58989232,101160.0,101150.0,0.09440656]
["bitfinex","BTCUSD",1734561639298,0.78759832,101160.0,101150.0,0.09440656]
["bitfinex","BTCUSD",1734561641685,0.58989232,101160.0,101150.0,0.29213256]
["bitfinex","BTCUSD",1734561641891,0.78759832,101160.0,101150.0,0.09440656]
["bitfinex","BTCUSD",1734561642477,0.58989232,101160.0,101150.0,0.29213256]
["bitfinex","BTCUSD",1734561642704,0.58989232,101160.0,101150.0,0.36189302]
["bitfinex","BTCUSD",1734561644710,0.58989232,101160.0,101150.0,0.37189302]
["bitfinex","BTCUSD",1734561644711,0.4939,101160.0,101150.0,0.37189302]
["bitfinex","BTCUSD",1734561646199,0.4939,101160.0,101150.0,0.38167077]
["bitfinex","BTCUSD",1734561647020,0.4939,101160.0,101150.0,0.37189302]
["bitfinex","BTCUSD",1734561649551,0.47165597,101160.0,101150.0,0.37189302]
["bitfinex","BTCUSD",1734561650158,0.47165597,101160.0,101150.0,0.36477654]
["bitfinex","BTCUSD",1734561653417,0.47165597,101160.0,101150.0,0.35477654]
["bitfinex","BTCUSD",1734561653821,0.47165597,101160.0,101150.0,0.36477654]
["bitfinex","BTCUSD",1734561659082,0.76535429,101160.0,101150.0,0.00669008]
["bitfinex","BTCUSD",1734561659287,1.02835429,101160.0,101150.0,0.00669008]
["bitfinex","BTCUSD",1734561659614,1.12835429,101160.0,101150.0,0.00669008]
["bitfinex","BTCUSD",1734561660025,1.02835429,101160.0,101150.0,0.00669008]
["bitfinex","BTCUSD",1734561661573,1.02835429,101160.0,101150.0,0.00673633]
["bitfinex","BTCUSD",1734561661574,1.15949622,101160.0,101150.0,0.00673633]
["bitfinex","BTCUSD",1734561661788,1.13649622,101160.0,101150.0,0.00673633]
["bitfinex","BTCUSD",1734561662988,0.98649622,101160.0,101150.0,0.00673633]
["bitfinex","BTCUSD",1734561663918,0.76535429,101160.0,101150.0,0.00673633]
["bitfinex","BTCUSD",1734561664364,0.77544787,101160.0,101150.0,0.08673633]
["bitfinex","BTCUSD",1734561664483,0.77544787,101160.0,101150.0,0.15573226]
["bitfinex","BTCUSD",1734561665107,0.48174955,101160.0,101150.0,0.36345826]
["bitfinex","BTCUSD",1734561665314,0.47165597,101160.0,101150.0,0.36345826]
["bitfinex","BTCUSD",1734561666690,0.47165597,101160.0,101150.0,0.75877023]
["bitfinex","BTCUSD",1734561667474,0.47182837,101160.0,101150.0,0.75877023]
["bitfinex","BTCUSD",1734561668676,0.47182837,101160.0,101150.0,0.58307602]
["bitfinex","BTCUSD",1734561669865,0.47182837,101160.0,101150.0,0.30635409]
["bitfinex","BTCUSD",1734561670062,0.66953437,101160.0,101150.0,0.30635409]
["bitfinex","BTCUSD",1734561670579,0.66953437,101160.0,101150.0,0.4820483]
["bitfinex","BTCUSD",1734561670723,0.66953437,101160.0,101150.0,0.4920483]
["bitfinex","BTCUSD",1734561671495,0.66953437,101160.0,101150.0,0.4820483]
["bitfinex","BTCUSD",1734561671697,0.66953437,101160.0,101150.0,0.28057575]
["bitfinex","BTCUSD",1734561672578,0.66953437,101160.0,101150.0,0.27057575]
["bitfinex","BTCUSD",1734561673863,0.66953437,101160.0,101150.0,0.47830175]
["bitfinex","BTCUSD",1734561674291,0.76552669,101160.0,101150.0,0.27057575]
["bitfinex","BTCUSD",1734561674488,0.76552669,101160.0,101150.0,0.17458343]
["bitfinex","BTCUSD",1734561676447,0.76552669,101160.0,101150.0,0.08673633]
["bitfinex","BTCUSD",1734561676666,0.76552669,101160.0,101150.0,0.00673633]
["bitfinex","BTCUSD",1734561677207,0.76552669,101160.0,101150.0,0.09458343]
["bitfinex","BTCUSD",1734561678336,0.76552669,101160.0,101150.0,0.00673633]
["bitfinex","BTCUSD",1734561679666,0.91552669,101160.0,101150.0,0.00673633]
["bitfinex","BTCUSD",1734561679867,1.12852669,101160.0,101150.0,0.00673633]
["bitfinex","BTCUSD",1734561680459,1.17462669,101160.0,101150.0,0.00673633]
["bitfinex","BTCUSD",1734561680868,1.07462669,101160.0,101150.0,0.00673633]
["bitfinex","BTCUSD",1734561682317,0.98462669,101160.0,101150.0,0.00673633]
["bitfinex","BTCUSD",1734561682568,1.08462669,101160.0,101150.0,0.00673633]
["bitfinex","BTCUSD",1734561682766,1.08462669,101160.0,101150.0,0.00225684]
["bitfinex","BTCUSD",1734561683123,1.03852669,101160.0,101150.0,0.00225684]
["bitfinex","BTCUSD",1734561685355,1.07095773,101160.0,101150.0,0.00225684]
["bitfinex","BTCUSD",1734561686775,1.1594145,101160.0,101150.0,0.00225684]
["bitfinex","BTCUSD",1734561691466,1.0594145,101160.0,101150.0,0.00225684]
["bitfinex","BTCUSD",1734561691804,1.08688764,101160.0,101150.0,0.00225684]
["bitfinex","BTCUSD",1734561692326,1.18688764,101160.0,101150.0,0.00225684]
["bitfinex","BTCUSD",1734561693346,1.29078764,101160.0,101150.0,0.00225684]
["bitfinex","BTCUSD",1734561693597,1.18688764,101160.0,101150.0,0.00225684]
["bitfinex","BTCUSD",1734561694101,1.21808772,101160.0,101150.0,0.00225684]
["bitfinex","BTCUSD",1734561694601,1.41438772,101160.0,101150.0,0.00225684]
["bitfinex","BTCUSD",1734561694834,1.41438772,101160.0,101150.0,0.00278983]
["bitfinex","BTCUSD",1734561694966,1.38691458,101160.0,101150.0,0.00014193]
["bitfinex","BTCUSD",1734561695166,1.38691458,101160.0,101150.0,0.00278983]
["bitfinex","BTCUSD",1734561696165,2.28019993,101160.0,101150.0,0.00278983]
["bitfinex","BTCUSD",1734561696377,0.518945,101140.0,101130.0,0.0001722]
["bitfinex","BTCUSD",1734561696570,1.11902433,101140.0,101130.0,0.00034028]
["bitfinex","BTCUSD",1734561696907,1.17769755,101140.0,101130.0,0.00034028]
["bitfinex","BTCUSD",1734561697491,1.22379755,101140.0,101130.0,0.00034028]
["bitfinex","BTCUSD",1734561697678,1.62379755,101140.0,101130.0,0.00034028]
["bitfinex","BTCUSD",1734561697879,1.68692755,101140.0,101130.0,0.00034028]
["bitfinex","BTCUSD",1734561698126,0.373,101130.0,101120.0,0.000172]
["bitfinex","BTCUSD",1734561698328,1.69264755,101130.0,101120.0,0.00034017]
["bitfinex","BTCUSD",1734561699432,0.1,101120.0,101110.0,0.0152977]
["bitfinex","BTCUSD",1734561699629,0.75218058,101120.0,101110.0,0.0152977]
["bitfinex","BTCUSD",1734561699780,1.22383655,101120.0,101110.0,0.0152977]
["bitfinex","BTCUSD",1734561700396,1.62197186,101120.0,101110.0,0.0152977]
["bitfinex","BTCUSD",1734561701172,1.78910186,101120.0,101110.0,0.0152977]
["bitfinex","BTCUSD",1734561701811,1.78910186,101120.0,101110.0,0.0153837]
["bitfinex","BTCUSD",1734561702421,2.01028814,101120.0,101110.0,0.0153837]
["bitfinex","BTCUSD",1734561702622,0.09,101090.0,101060.0,0.0771]
["bitfinex","BTCUSD",1734561702824,0.197882,101070.0,101060.0,0.1303315]
["bitfinex","BTCUSD",1734561703047,0.76553029,101070.0,101060.0,0.1303315]
["bitfinex","BTCUSD",1734561703488,0.76553029,101070.0,101060.0,0.0771]
["bitfinex","BTCUSD",1734561703854,0.76553029,101070.0,101060.0,0.0776606]
["bitfinex","BTCUSD",1734561704060,1.02853029,101070.0,101060.0,0.00425446]
["bitfinex","BTCUSD",1734561704798,1.07096133,101070.0,101060.0,0.00425446]
["bitfinex","BTCUSD",1734561705019,1.17096133,101070.0,101060.0,0.00425446]
["bitfinex","BTCUSD",1734561705645,1.20216141,101070.0,101060.0,0.00425446]
["bitfinex","BTCUSD",1734561706427,1.13853029,101070.0,101060.0,0.00425446]
["bitfinex","BTCUSD",1734561706847,1.16600343,101070.0,101060.0,0.00425446]
["bitfinex","BTCUSD",1734561707055,1.34406064,101070.0,101060.0,4.6e-07]
["bitfinex","BTCUSD",1734561707278,1.38502972,101070.0,101060.0,0.0030221]
["bitfinex","BTCUSD",1734561707545,0.560921,101050.0,101040.0,8.6e-05]
["bitfinex","BTCUSD",1734561707702,1.03856929,101050.0,101040.0,0.00025393]
["bitfinex","BTCUSD",1734561708500,1.12856929,101050.0,101040.0,0.00025393]
["bitfinex","BTCUSD",1734561708743,1.03856929,101050.0,101040.0,0.00025393]
["bitfinex","BTCUSD",1734561708976,0.91556929,101050.0,101040.0,0.12985393]
["bitfinex","BTCUSD",1734561709104,0.71764829,101050.0,101040.0,0.35178032]
["bitfinex","BTCUSD",1734561709302,0.47365597,101050.0,101040.0,0.35178032]
["bitfinex","BTCUSD",1734561710534,0.47165597,101050.0,101040.0,0.35178032]
["bitfinex","BTCUSD",1734561710814,0.47265597,101050.0,101040.0,0.35178032]
["bitfinex","BTCUSD",1734561711298,0.47165597,101050.0,101040.0,0.35178032]
["bitfinex","BTCUSD",1734561712745,0.47165597,101050.0,101040.0,0.46405334]
["bitfinex","BTCUSD",1734561713123,0.47165597,101050.0,101040.0,0.468447]
["bitfinex","BTCUSD",1734561714604,0.47165597,101050.0,101040.0,0.4782867]
["bitfinex","BTCUSD",1734561714812,0.47165597,101050.0,101040.0,0.48151847]
["bitfinex","BTCUSD",1734561715162,0.47165597,101050.0,101040.0,0.48855129]
["bitfinex","BTCUSD",1734561720520,0.47165597,101050.0,101040.0,0.47712481]
["bitfinex","BTCUSD",1734561721497,0.47165597,101050.0,101040.0,0.48417197]
["bitfinex","BTCUSD",1734561721696,0.47165597,101050.0,101040.0,0.48857608]
["bitfinex","BTCUSD",1734561725285,0.47165597,101050.0,101040.0,0.37630306]
["bitfinex","BTCUSD",1734561727900,0.44939116,101050.0,101040.0,0.37630306]
["bitfinex","BTCUSD",1734561728325,0.44939116,101050.0,101040.0,0.48857608]
["bitfinex","BTCUSD",1734561730047,0.44939116,101050.0,101040.0,0.37630306]
["bitfinex","BTCUSD",1734561730475,0.44924528,101050.0,101040.0,0.37630306]
["bitfinex","BTCUSD",1734561734067,0.44924528,101050.0,101040.0,0.36646336]
["bitfinex","BTCUSD",1734561740163,0.44924528,101050.0,101040.0,0.44349358]
["bitfinex","BTCUSD",1734561743162,0.42697973,101050.0,101040.0,0.44349358]
["bitfinex","BTCUSD",1734561743974,0.42697973,101050.0,101040.0,0.43644642]
["bitfinex","BTCUSD",1734561749258,0.42697973,101050.0,101040.0,0.3624162]
["bitfinex","BTCUSD",1734561749463,0.42715193,101050.0,101040.0,0.34843081]
["bitfinex","BTCUSD",1734561749927,0.42715193,101050.0,101040.0,0.42246103]
["bitfinex","BTCUSD",1734561750146,0.42715193,101050.0,101040.0,0.44442313]
["bitfinex","BTCUSD",1734561750485,0.42725193,101050.0,101040.0,0.44001902]
["bitfinex","BTCUSD",1734561751202,0.42725193,101050.0,101040.0,0.44441595]
["bitfinex","BTCUSD",1734561752457,0.42725193,101050.0,101040.0,0.53226305]
["bitfinex","BTCUSD",1734561753078,0.42725193,101050.0,101040.0,0.43627073]
["bitfinex","BTCUSD",1734561753284,0.42725193,101050.0,101040.0,0.53226305]
["bitfinex","BTCUSD",1734561753578,0.42725193,101050.0,101040.0,0.66403371]
["bitfinex","BTCUSD",1734561754753,0.42725193,101050.0,101040.0,1.05869192]
["bitfinex","BTCUSD",1734561755552,0.52324425,101050.0,101040.0,0.6251586]
["bitfinex","BTCUSD",1734561755755,0.98976525,101050.0,101040.0,0.40554084]
["bitfinex","BTCUSD",1734561755934,1.08976525,101050.0,101040.0,0.40554084]
["bitfinex","BTCUSD",1734561756139,1.13366525,101050.0,101040.0,0.40554084]
["bitfinex","BTCUSD",1734561756354,1.17976525,101050.0,101040.0,0.40254084]
["bitfinex","BTCUSD",1734561756924,1.26823976,101050.0,101040.0,0.0034857]
["bitfinex","BTCUSD",1734561757257,1.40095153,101050.0,101040.0,0.0034857]
["bitfinex","BTCUSD",1734561757387,1.40495153,101050.0,101040.0,0.0034857]
["bitfinex","BTCUSD",1734561757588,1.40595153,101050.0,101040.0,0.0034857]
["bitfinex","BTCUSD",1734561757787,1.30995153,101050.0,101040.0,0.0034857]
["bitfinex","BTCUSD",1734561758157,1.40995153,101050.0,101040.0,0.0034857]
["bitfinex","BTCUSD",1734561759111,1.40195153,101050.0,101040.0,0.0034857]
["bitfinex","BTCUSD",1734561759310,1.40095153,101050.0,101040.0,0.0044857]
["bitfinex","BTCUSD",1734561759510,1.42091853,101050.0,101040.0,0.0044857]
["bitfinex","BTCUSD",1734561759753,1.28820676,101050.0,101040.0,0.0044857]
["bitfinex","BTCUSD",1734561760109,1.30846721,101050.0,101040.0,0.0044857]
["bitfinex","BTCUSD",1734561760842,1.21846721,101050.0,101040.0,0.0044857]
["bitfinex","BTCUSD",1734561761319,1.1299927,101050.0,101040.0,0.0044857]
["bitfinex","BTCUSD",1734561762273,1.74931429,101050.0,101040.0,0.0044857]
["bitfinex","BTCUSD",1734561763212,1.80854429,101050.0,101040.0,0.0044857]
["bitfinex","BTCUSD",1734561763496,1.82812801,101050.0,101040.0,0.0044857]
["bitfinex","BTCUSD",1734561763764,1.82812801,101050.0,101040.0,0.00358634]
["bitfinex","BTCUSD",1734561763979,1.82812791,101050.0,101040.0,3.4e-07]
["bitfinex","BTCUSD",1734561764206,1.82812791,101050.0,101040.0,1.2e-07]
["bitfinex","BTCUSD",1734561764470,1.82812791,101050.0,101040.0,4.3e-07]
["bitfinex","BTCUSD",1734561764708,0.373,101040.0,101020.0,6e-05]
["bitfinex","BTCUSD",1734561764952,0.51305332,101030.0,101020.0,6e-05]
["bitfinex","BTCUSD",1734561765177,1.08953305,101030.0,101020.0,6e-05]
["bitfinex","BTCUSD",1734561766169,1.08953305,101030.0,101020.0,0.00106]
["bitfinex","BTCUSD",1734561766413,1.08953305,101030.0,101020.0,1e-06]
["bitfinex","BTCUSD",1734561766652,0.99853305,101030.0,101020.0,1e-06]
["bitfinex","BTCUSD",1734561766864,1.00253305,101030.0,101020.0,1e-06]
["bitfinex","BTCUSD",1734561767132,1.09083089,101030.0,101020.0,1e-06]
["bitfinex","BTCUSD",1734561767373,0.438,101010.0,101000.0,0.5303837]
["bitfinex","BTCUSD",1734561767694,0.98397205,101010.0,101000.0,0.5303837]
["bitfinex","BTCUSD",1734561768179,1.07747205,101010.0,101000.0,0.5303837]
["bitfinex","BTCUSD",1734561768433,1.17747205,101010.0,101000.0,0.5303837]
["bitfinex","BTCUSD",1734561768681,1.18747205,101010.0,101000.0,0.5303837]
["bitfinex","BTCUSD",1734561768943,1.18747205,101010.0,101000.0,0.4709777]
["bitfinex","BTCUSD",1734561768944,1.28747205,101010.0,101000.0,0.4709777]
["bitfinex","BTCUSD",1734561769189,1.18947205,101010.0,101000.0,0.3917697]
["bitfinex","BTCUSD",1734561769434,1.42798236,101010.0,101000.0,0.3917697]
["bitfinex","BTCUSD",1734561769674,1.42598236,101010.0,101000.0,0.3917697]
["bitfinex","BTCUSD",1734561769935,1.54398236,101010.0,101000.0,0.3219677]
["bitfinex","BTCUSD",1734561770174,1.54398236,101010.0,101000.0,0.2427597]
["bitfinex","BTCUSD",1734561770381,1.941676,101010.0,101000.0,0.2427597]
["bitfinex","BTCUSD",1734561771097,1.38566569,101010.0,101000.0,0.2427597]
["bitfinex","BTCUSD",1734561771368,1.38566569,101010.0,101000.0,0.3195597]
["bitfinex","BTCUSD",1734561771634,1.48566569,101010.0,101000.0,0.2427597]
["bitfinex","BTCUSD",1734561771867,1.48566569,101010.0,101000.0,0.24476309]
["bitfinex","BTCUSD",1734561772116,1.29566569,101010.0,101000.0,0.24476309]
["bitfinex","BTCUSD",1734561772355,1.38666569,101010.0,101000.0,0.24484929]
["bitfinex","BTCUSD",1734561772620,0.87997205,101010.0,101000.0,0.24484929]
["bitfinex","BTCUSD",1734561772858,0.88897205,101010.0,101000.0,0.24484929]
["bitfinex","BTCUSD",1734561773100,0.96997205,101010.0,101000.0,0.24484929]
["bitfinex","BTCUSD",1734561773347,1.11305842,101010.0,101000.0,0.24484929]
["bitfinex","BTCUSD",1734561773775,0.92305842,101010.0,101000.0,0.24484929]
["bitfinex","BTCUSD",1734561774065,0.92305842,101010.0,101000.0,0.32164929]
["bitfinex","BTCUSD",1734561774307,1.02305842,101010.0,101000.0,0.32164929]
["bitfinex","BTCUSD",1734561775047,1.03302044,101010.0,101000.0,0.32164929]
["bitfinex","BTCUSD",1734561775395,1.03702044,101010.0,101000.0,0.32164929]
["bitfinex","BTCUSD",1734561776909,1.12702044,101010.0,101000.0,0.32164929]
["bitfinex","BTCUSD",1734561777603,1.12702044,101010.0,101000.0,0.24484929]
["bitfinex","BTCUSD",1734561777779,1.03702044,101010.0,101000.0,0.32164929]
["bitfinex","BTCUSD",1734561778617,0.93702044,101010.0,101000.0,0.32164929]
["bitfinex","BTCUSD",1734561778825,1.03702044,101010.0,101000.0,0.32164929]
["bitfinex","BTCUSD",1734561779045,1.12702044,101010.0,101000.0,0.32164929]
["bitfinex","BTCUSD",1734561779718,1.02702044,101010.0,101000.0,0.32164929]
["bitfinex","BTCUSD",1734561779919,1.12702044,101010.0,101000.0,0.32164929]
["bitfinex","BTCUSD",1734561780850,1.03702044,101010.0,101000.0,0.32164929]
["bitfinex","BTCUSD",1734561781108,0.89393407,101010.0,101000.0,0.40181422]
["bitfinex","BTCUSD",1734561781835,0.73397205,101010.0,101000.0,0.41181422]
["bitfinex","BTCUSD",1734561782621,0.53597205,101010.0,101000.0,0.60983322]
["bitfinex","BTCUSD",1734561782850,0.53197205,101010.0,101000.0,0.60983322]
["bitfinex","BTCUSD",1734561783105,0.52297205,101010.0,101000.0,0.60983322]
["bitfinex","BTCUSD",1734561783287,0.87297205,101010.0,101000.0,0.60983322]
["bitfinex","BTCUSD",1734561783688,0.57897973,101010.0,101000.0,0.61082526]
["bitfinex","BTCUSD",1734561784063,0.42897973,101010.0,101000.0,0.61082526]
["bitfinex","BTCUSD",1734561784471,0.43397973,101010.0,101000.0,0.41380626]
["bitfinex","BTCUSD",1734561784701,0.42697973,101010.0,101000.0,0.41280626]
["bitfinex","BTCUSD",1734561784896,0.42797973,101010.0,101000.0,0.41280626]
["bitfinex","BTCUSD",1734561785253,0.43097973,101010.0,101000.0,0.61082526]
["bitfinex","BTCUSD",1734561785464,0.42997973,101010.0,101000.0,0.61082526]
["bitfinex","BTCUSD",1734561785668,0.43097973,101010.0,101000.0,0.61082526]
["bitfinex","BTCUSD",1734561786175,0.43097973,101010.0,101000.0,0.41280626]
["bitfinex","BTCUSD",1734561786622,0.43097973,101010.0,101000.0,0.61082526]
["bitfinex","BTCUSD",1734561786865,0.43097973,101010.0,101000.0,0.41280626]
["bitfinex","BTCUSD",1734561788244,0.43097973,101010.0,101000.0,0.61082526]
["bitfinex","BTCUSD",1734561788558,0.43097973,101010.0,101000.0,0.41280626]
["bitfinex","BTCUSD",1734561792607,0.87497205,101010.0,101000.0,0.21923466]
["bitfinex","BTCUSD",1734561792808,1.07329271,101010.0,101000.0,0.19943266]
["bitfinex","BTCUSD",1734561793010,1.13252271,101010.0,101000.0,0.08062066]
["bitfinex","BTCUSD",1734561793146,1.14483893,101010.0,101000.0,0.07975272]
["bitfinex","BTCUSD",1734561793351,1.14483893,101010.0,101000.0,0.08127918]
["bitfinex","BTCUSD",1734561793548,1.14383893,101010.0,101000.0,0.08127918]
["bitfinex","BTCUSD",1734561793769,1.23613677,101010.0,101000.0,0.08127918]
["bitfinex","BTCUSD",1734561793969,1.23313677,101010.0,101000.0,0.02071896]
["bitfinex","BTCUSD",1734561794220,0.348078,100970.0,100960.0,0.0481]
["bitfinex","BTCUSD",1734561794428,0.44407032,100970.0,100960.0,0.0722101]
["bitfinex","BTCUSD",1734561794569,0.44407032,100970.0,100960.0,0.07594047]
["bitfinex","BTCUSD",1734561795263,0.44407032,100970.0,100960.0,0.07602667]
["bitfinex","BTCUSD",1734561795792,0.44407032,100970.0,100960.0,0.05247807]
["bitfinex","BTCUSD",1734561796588,0.44407032,100970.0,100960.0,0.00437807]
["bitfinex","BTCUSD",1734561797595,0.87105005,100970.0,100960.0,0.00537807]
["bitfinex","BTCUSD",1734561798534,0.89605005,100970.0,100960.0,0.00437807]
["bitfinex","BTCUSD",1734561798741,0.90305005,100970.0,100960.0,0.00437807]
["bitfinex","BTCUSD",1734561802424,0.91292671,100970.0,100960.0,0.00437807]
["bitfinex","BTCUSD",1734561803640,1.00292671,100970.0,100960.0,0.00437807]
["bitfinex","BTCUSD",1734561804044,1.10292671,100970.0,100960.0,0.00437807]
["bitfinex","BTCUSD",1734561806196,1.12230994,100970.0,100960.0,0.00437807]
["bitfinex","BTCUSD",1734561806396,1.16193294,100970.0,100960.0,0.00437807]
["bitfinex","BTCUSD",1734561809084,1.07193294,100970.0,100960.0,0.00437807]
["bitfinex","BTCUSD",1734561810208,1.50595354,100970.0,100960.0,0.00437807]
["bitfinex","BTCUSD",1734561810563,1.50595354,100970.0,100960.0,0.0006477]
["bitfinex","BTCUSD",1734561811016,1.80834934,100970.0,100960.0,0.0006477]
["bitfinex","BTCUSD",1734561811209,1.81734934,100970.0,100960.0,0.0006477]
["bitfinex","BTCUSD",1734561811548,1.80834934,100970.0,100960.0,0.0006477]
["bitfinex","BTCUSD",1734561812013,1.86494934,100970.0,100960.0,0.0006477]
["bitfinex","BTCUSD",1734561812330,1.86294934,100970.0,100960.0,0.0006477]
["bitfinex","BTCUSD",1734561812531,1.87194934,100970.0,100960.0,0.0006477]
["bitfinex","BTCUSD",1734561812988,1.86294934,100970.0,100960.0,0.0006477]
["bitfinex","BTCUSD",1734561813207,1.68600031,100970.0,100960.0,0.0006477]
["bitfinex","BTCUSD",1734561813353,0.461117,100950.0,100940.0,0.015]
["bitfinex","BTCUSD",1734561813573,0.98408905,100950.0,100940.0,0.015]
["bitfinex","BTCUSD",1734561815005,0.99008905,100950.0,100940.0,0.015]
["bitfinex","BTCUSD",1734561816492,0.99208905,100950.0,100940.0,0.015]
["bitfinex","BTCUSD",1734561816737,0.99208905,100950.0,100940.0,0.02446]
["bitfinex","BTCUSD",1734561816957,0.99208905,100950.0,100940.0,0.1446]
["bitfinex","BTCUSD",1734561818365,1.0116324,100950.0,100940.0,0.1446]
["bitfinex","BTCUSD",1734561818562,1.0116324,100950.0,100940.0,0.0952]
["bitfinex","BTCUSD",1734561818899,1.0116324,100950.0,100940.0,0.0952862]
["bitfinex","BTCUSD",1734561819925,1.0116324,100950.0,100940.0,0.0150862]
["bitfinex","BTCUSD",1734561820120,1.1116324,100950.0,100940.0,0.0150862]
["bitfinex","BTCUSD",1734561821457,1.12136901,100950.0,100940.0,0.0150862]
["bitfinex","BTCUSD",1734561821826,1.12136901,100950.0,100940.0,0.0181094]
["bitfinex","BTCUSD",1734561825251,1.13136901,100950.0,100940.0,0.0181094]
["bitfinex","BTCUSD",1734561826407,1.23136901,100950.0,100940.0,0.0181094]
["bitfinex","BTCUSD",1734561826569,1.03136901,100950.0,100940.0,0.0181094]
["bitfinex","BTCUSD",1734561826975,1.03136901,100950.0,100940.0,8.62e-05]
["bitfinex","BTCUSD",1734561827222,1.13136901,100950.0,100940.0,8.62e-05]
["bitfinex","BTCUSD",1734561827430,1.17706901,100950.0,100940.0,8.62e-05]
["bitfinex","BTCUSD",1734561827836,1.17706901,100950.0,100940.0,0.0031672]
["bitfinex","BTCUSD",1734561828145,1.17706901,100950.0,100940.0,0.00313721]
["bitfinex","BTCUSD",1734561828538,1.17706901,100950.0,100940.0,8.62e-05]
["bitfinex","BTCUSD",1734561828947,1.43629901,100950.0,100940.0,0.00313721]
["bitfinex","BTCUSD",1734561829140,1.43629901,100950.0,100940.0,8.62e-05]
["bitfinex","BTCUSD",1734561829344,1.43629901,100950.0,100940.0,0.0031672]
["bitfinex","BTCUSD",1734561829548,1.43629901,100950.0,100940.0,8.62e-05]
["bitfinex","BTCUSD",1734561829893,1.43647141,100950.0,100940.0,8.62e-05]
["bitfinex","BTCUSD",1734561830686,0.461157,100930.0,100920.0,0.0802]
["bitfinex","BTCUSD",1734561830934,0.98412905,100930.0,100920.0,0.08330883]
["bitfinex","BTCUSD",1734561831916,0.98412905,100930.0,100920.0,0.08347717]
["bitfinex","BTCUSD",1734561832684,0.98812905,100930.0,100920.0,0.08347717]
["bitfinex","BTCUSD",1734561833705,0.99712905,100930.0,100920.0,0.08347717]
["bitfinex","BTCUSD",1734561834308,0.90712905,100930.0,100920.0,0.13742489]
["bitfinex","BTCUSD",1734561834510,0.88412905,100930.0,100920.0,0.13742489]
["bitfinex","BTCUSD",1734561834883,0.88412905,100930.0,100920.0,0.12907717]
["bitfinex","BTCUSD",1734561836797,0.68597205,100930.0,100920.0,0.12907717]
["bitfinex","BTCUSD",1734561837696,0.68597205,100930.0,100920.0,0.33725317]
["bitfinex","BTCUSD",1734561837905,0.67097205,100930.0,100920.0,0.33725317]
["bitfinex","BTCUSD",1734561838738,0.66697205,100930.0,100920.0,0.33725317]
["bitfinex","BTCUSD",1734561838943,0.65997205,100930.0,100920.0,0.33725317]
["bitfinex","BTCUSD",1734561839144,0.65997205,100930.0,100920.0,0.41061679]
["bitfinex","BTCUSD",1734561839296,0.66697205,100930.0,100920.0,0.41061679]
["bitfinex","BTCUSD",1734561840711,0.66697205,100930.0,100920.0,0.21244079]
["bitfinex","BTCUSD",1734561840898,0.66697205,100930.0,100920.0,0.41061679]
["bitfinex","BTCUSD",1734561841098,0.66697205,100930.0,100920.0,0.21244079]
["bitfinex","BTCUSD",1734561841344,0.66697205,100930.0,100920.0,0.41061679]
["bitfinex","BTCUSD",1734561842763,0.53197205,100930.0,100920.0,0.41070279]
["bitfinex","BTCUSD",1734561846988,0.53197205,100930.0,100920.0,0.21252679]
["bitfinex","BTCUSD",1734561847625,0.73012905,100930.0,100920.0,0.21252679]
["bitfinex","BTCUSD",1734561851015,0.73012905,100930.0,100920.0,0.13916317]
["bitfinex","BTCUSD",1734561852466,0.88012905,100930.0,100920.0,0.13916317]
["bitfinex","BTCUSD",1734561852902,0.88012905,100930.0,100920.0,0.13994906]
["bitfinex","BTCUSD",1734561854205,0.88030105,100930.0,100920.0,0.13994906]
["bitfinex","BTCUSD",1734561856744,0.73030105,100930.0,100920.0,0.13994906]
["bitfinex","BTCUSD",1734561856958,0.73030105,100930.0,100920.0,0.19358117]
["bitfinex","BTCUSD",1734561859154,0.88030105,100930.0,100920.0,0.19358117]
["bitfinex","BTCUSD",1734561859329,0.73030105,100930.0,100920.0,0.18358117]
["bitfinex","BTCUSD",1734561859534,0.73030105,100930.0,100920.0,0.12994906]
["bitfinex","BTCUSD",1734561863719,0.88030105,100930.0,100920.0,0.12994906]
["bitfinex","BTCUSD",1734561868253,0.89028419,100930.0,100920.0,0.12994906]
["bitfinex","BTCUSD",1734561871802,0.89028419,100930.0,100920.0,0.08434906]
["bitfinex","BTCUSD",1734561873597,0.91328419,100930.0,100920.0,0.08434906]
["bitfinex","BTCUSD",1734561874395,1.00120479,100930.0,100920.0,0.08434906]
["bitfinex","BTCUSD",1734561874705,1.00120479,100930.0,100920.0,0.00414906]
["bitfinex","BTCUSD",1734561875252,1.31060059,100930.0,100920.0,0.00414906]
["bitfinex","BTCUSD",1734561876294,1.53178687,100930.0,100920.0,0.00414906]
["bitfinex","BTCUSD",1734561877662,1.62178687,100930.0,100920.0,0.00414906]
["bitfinex","BTCUSD",1734561878316,1.81518687,100930.0,100920.0,0.00414906]
["bitfinex","BTCUSD",1734561878884,2.22518687,100930.0,100920.0,0.00414906]
["bitfinex","BTCUSD",1734561879068,2.25180969,100930.0,100920.0,0.00414906]
["bitfinex","BTCUSD",1734561879482,2.24980969,100930.0,100920.0,0.00414906]
["bitfinex","BTCUSD",1734561879683,2.24280969,100930.0,100920.0,0.00414906]
["bitfinex","BTCUSD",1734561879884,1.90728714,100930.0,100920.0,0.00414906]
["bitfinex","BTCUSD",1734561881056,1.64230701,100930.0,100920.0,0.00414906]
["bitfinex","BTCUSD",1734561881193,1.22430701,100930.0,100920.0,0.00414906]
["bitfinex","BTCUSD",1734561881395,0.561796,100910.0,100900.0,0.0152977]
["bitfinex","BTCUSD",1734561881596,1.08476805,100910.0,100900.0,0.01546611]
["bitfinex","BTCUSD",1734561882222,1.61645488,100910.0,100900.0,0.01546611]
["bitfinex","BTCUSD",1734561882456,1.61585488,100910.0,100900.0,0.01546611]
["bitfinex","BTCUSD",1734561882654,1.61985488,100910.0,100900.0,0.01546611]
["bitfinex","BTCUSD",1734561883065,1.7174338,100910.0,100900.0,0.01546611]
["bitfinex","BTCUSD",1734561884103,1.39589762,100910.0,100900.0,0.01546611]
["bitfinex","BTCUSD",1734561885731,1.41542339,100910.0,100900.0,0.01546611]
["bitfinex","BTCUSD",1734561886787,1.4252644,100910.0,100900.0,0.01546611]
["bitfinex","BTCUSD",1734561887651,1.24803546,100910.0,100900.0,0.01546611]
["bitfinex","BTCUSD",1734561888074,1.24803546,100910.0,100900.0,0.01555211]
["bitfinex","BTCUSD",1734561888782,1.25803546,100910.0,100900.0,0.01555211]
["bitfinex","BTCUSD",1734561888986,1.33661713,100910.0,100900.0,0.01555211]
["bitfinex","BTCUSD",1734561889168,1.36769146,100910.0,100900.0,0.01555211]
["bitfinex","BTCUSD",1734561890254,1.54495595,100910.0,100900.0,0.01555211]
["bitfinex","BTCUSD",1734561890600,1.84495595,100910.0,100900.0,0.01555211]
["bitfinex","BTCUSD",1734561891271,1.88695595,100910.0,100900.0,0.01555211]
["bitfinex","BTCUSD",1734561892065,0.571216,100900.0,100890.0,6e-05]
["bitfinex","BTCUSD",1734561892284,1.15644405,100900.0,100890.0,6e-05]
["bitfinex","BTCUSD",1734561893027,1.21567405,100900.0,100890.0,6e-05]
["bitfinex","BTCUSD",1734561893251,1.15644405,100900.0,100890.0,6e-05]
["bitfinex","BTCUSD",1734561893478,1.25484405,100900.0,100890.0,6e-05]
["bitfinex","BTCUSD",1734561893627,1.8747887,100900.0,100890.0,6e-05]
["bitfinex","BTCUSD",1734561893843,2.0747887,100900.0,100890.0,1e-06]
["bitfinex","BTCUSD",1734561894243,0.448294,100860.0,100850.0,0.1278862]
["bitfinex","BTCUSD",1734561894447,0.97126605,100860.0,100850.0,0.1278862]
["bitfinex","BTCUSD",1734561894977,0.97126605,100860.0,100850.0,0.0826862]
["bitfinex","BTCUSD",1734561894978,0.99426605,100860.0,100850.0,0.0826862]
["bitfinex","BTCUSD",1734561895331,1.08426605,100860.0,100850.0,0.0826862]
["bitfinex","BTCUSD",1734561895668,1.08726605,100860.0,100850.0,0.08324825]
["bitfinex","BTCUSD",1734561895827,1.08726605,100860.0,100850.0,0.00064825]
["bitfinex","BTCUSD",1734561895828,1.39526605,100860.0,100850.0,0.00064825]
["bitfinex","BTCUSD",1734561896031,1.39826605,100860.0,100850.0,0.00064825]
["bitfinex","BTCUSD",1734561896250,1.29826605,100860.0,100850.0,0.00064825]
["bitfinex","BTCUSD",1734561896484,1.29526605,100860.0,100850.0,0.00064825]
["bitfinex","BTCUSD",1734561896697,1.30426605,100860.0,100850.0,0.00064825]
["bitfinex","BTCUSD",1734561897012,1.37644772,100860.0,100850.0,0.00064825]
["bitfinex","BTCUSD",1734561897368,1.38044772,100860.0,100850.0,0.00064825]
["bitfinex","BTCUSD",1734561897768,1.46891953,100860.0,100850.0,0.00064825]
["bitfinex","BTCUSD",1734561898543,1.56891953,100860.0,100850.0,0.00064825]
["bitfinex","BTCUSD",1734561898945,0.471333,100840.0,100830.0,0.1278]
["bitfinex","BTCUSD",1734561899098,0.99430505,100840.0,100830.0,0.1278]
["bitfinex","BTCUSD",1734561899906,0.89430505,100840.0,100830.0,0.1278]
["bitfinex","BTCUSD",1734561900071,0.99430505,100840.0,100830.0,0.1278]
["bitfinex","BTCUSD",1734561900271,0.99730505,100840.0,100830.0,0.1278]
["bitfinex","BTCUSD",1734561900534,0.348357,100830.0,100820.0,0.0826]
["bitfinex","BTCUSD",1734561900692,0.87132905,100830.0,100820.0,0.0826]
["bitfinex","BTCUSD",1734561900889,0.87132905,100830.0,100820.0,0.13606491]
["bitfinex","BTCUSD",1734561901093,0.87132905,100830.0,100820.0,0.0826]
["bitfinex","BTCUSD",1734561901354,0.86132905,100830.0,100820.0,0.0826]
["bitfinex","BTCUSD",1734561902118,0.96132905,100830.0,100820.0,0.0826]
["bitfinex","BTCUSD",1734561902317,0.98432905,100830.0,100820.0,0.0826]
["bitfinex","BTCUSD",1734561902573,0.88432905,100830.0,100820.0,0.0826]
["bitfinex","BTCUSD",1734561902729,0.98432905,100830.0,100820.0,0.0826]
["bitfinex","BTCUSD",1734561904120,0.88432905,100830.0,100820.0,0.0826]
["bitfinex","BTCUSD",1734561904738,0.98432905,100830.0,100820.0,0.0826]
["bitfinex","BTCUSD",1734561905371,0.98432905,100830.0,100820.0,0.0822]
["bitfinex","BTCUSD",1734561905568,1.18669605,100830.0,100820.0,0.0822]
["bitfinex","BTCUSD",1734561905811,1.19569605,100830.0,100820.0,0.0822]
["bitfinex","BTCUSD",1734561905972,1.22637205,100830.0,100820.0,0.0822]
["bitfinex","BTCUSD",1734561906171,1.23537205,100830.0,100820.0,0.0822]
["bitfinex","BTCUSD",1734561906575,1.23137205,100830.0,100820.0,0.0822]
["bitfinex","BTCUSD",1734561907014,1.24037205,100830.0,100820.0,0.0822]
["bitfinex","BTCUSD",1734561909899,1.33037205,100830.0,100820.0,0.0822]
["bitfinex","BTCUSD",1734561910151,1.33037205,100830.0,100810.0,0.0789861]
["bitfinex","BTCUSD",1734561910152,0.221373,100820.0,100810.0,0.0789861]
["bitfinex","BTCUSD",1734561910414,0.99434505,100820.0,100810.0,0.0789861]
["bitfinex","BTCUSD",1734561910672,0.89434505,100820.0,100810.0,0.08548096]
["bitfinex","BTCUSD",1734561911150,0.99434505,100820.0,100810.0,0.08548096]
["bitfinex","BTCUSD",1734561911292,0.99834505,100820.0,100810.0,0.07915429]
["bitfinex","BTCUSD",1734561911512,1.00734505,100820.0,100810.0,0.07915429]
["bitfinex","BTCUSD",1734561912648,0.90734505,100820.0,100810.0,0.07915429]
["bitfinex","BTCUSD",1734561913012,1.00734505,100820.0,100810.0,0.07915429]
["bitfinex","BTCUSD",1734561914172,0.90734505,100820.0,100810.0,0.07915429]
["bitfinex","BTCUSD",1734561914289,1.00734505,100820.0,100810.0,0.07915429]
["bitfinex","BTCUSD",1734561914488,1.00734505,100820.0,100810.0,0.08564915]
["bitfinex","BTCUSD",1734561914898,1.09734505,100820.0,100810.0,0.08564915]
["bitfinex","BTCUSD",1734561915104,1.09734505,100820.0,100810.0,0.07915429]
["bitfinex","BTCUSD",1734561915303,1.09734505,100820.0,100810.0,0.08564915]
["bitfinex","BTCUSD",1734561916462,0.348393,100810.0,100800.0,0.03933106]
["bitfinex","BTCUSD",1734561916678,0.89436505,100810.0,100800.0,0.03949923]
["bitfinex","BTCUSD",1734561917639,0.89636505,100810.0,100800.0,0.03949923]
["bitfinex","BTCUSD",1734561918631,0.90336505,100810.0,100800.0,0.03949923]
["bitfinex","BTCUSD",1734561919418,0.90336505,100810.0,100800.0,0.12249923]
["bitfinex","BTCUSD",1734561919599,1.00336505,100810.0,100800.0,0.08316817]
["bitfinex","BTCUSD",1734561920231,1.09336505,100810.0,100800.0,0.08316817]
["bitfinex","BTCUSD",1734561921348,0.73036505,100810.0,100800.0,0.08316817]
["bitfinex","BTCUSD",1734561921539,0.53197205,100810.0,100800.0,0.3508356]
["bitfinex","BTCUSD",1734561922493,0.43597973,100810.0,100800.0,0.3508356]
["bitfinex","BTCUSD",1734561923230,0.43597973,100810.0,100800.0,0.35516676]
["bitfinex","BTCUSD",1734561923231,0.43397973,100810.0,100800.0,0.35516676]
["bitfinex","BTCUSD",1734561923435,0.0398472,100840.0,100800.0,0.42942287]
["bitfinex","BTCUSD",1734561923643,0.0398472,100840.0,100830.0,0.327653]
["bitfinex","BTCUSD",1734561923847,0.0398472,100840.0,100830.0,0.3812542]
["bitfinex","BTCUSD",1734561924064,0.0398472,100840.0,100830.0,0.1829012]
["bitfinex","BTCUSD",1734561924354,0.0001722,100840.0,100830.0,0.1829012]
["bitfinex","BTCUSD",1734561924571,0.0001722,100840.0,100830.0,0.3912542]
["bitfinex","BTCUSD",1734561925142,0.0091722,100840.0,100830.0,0.3912542]
["bitfinex","BTCUSD",1734561925431,0.0001722,100840.0,100830.0,0.3912542]
["bitfinex","BTCUSD",1734561926433,0.0021722,100840.0,100830.0,0.3912542]
["bitfinex","BTCUSD",1734561927084,0.0091722,100840.0,100830.0,0.3912542]
["bitfinex","BTCUSD",1734561927653,0.0001722,100840.0,100830.0,0.3912542]
["bitfinex","BTCUSD",1734561928058,0.0031722,100840.0,100830.0,0.3912542]
["bitfinex","BTCUSD",1734561928246,0.0031722,100840.0,100830.0,0.4912542]
["bitfinex","BTCUSD",1734561928459,0.396534,100880.0,100860.0,0.01]
["bitfinex","BTCUSD",1734561928662,0.09599232,100870.0,100860.0,0.3782538]
["bitfinex","BTCUSD",1734561929479,0.32637281,100890.0,100880.0,0.083]
["bitfinex","BTCUSD",1734561929685,0.42292304,100890.0,100880.0,0.083]
["bitfinex","BTCUSD",1734561929887,0.38326904,100890.0,100880.0,0.083]
["bitfinex","BTCUSD",1734561930093,0.29479723,100890.0,100880.0,0.083]
["bitfinex","BTCUSD",1734561930293,0.29479723,100890.0,100880.0,0.1121271]
["bitfinex","BTCUSD",1734561930294,0.09655023,100890.0,100880.0,0.1121271]
["bitfinex","BTCUSD",1734561931093,0.24655023,100890.0,100880.0,0.1121271]
["bitfinex","BTCUSD",1734561931391,0.10555023,100890.0,100880.0,0.1121271]
["bitfinex","BTCUSD",1734561931591,0.10555023,100890.0,100880.0,0.3103821]
["bitfinex","BTCUSD",1734561931978,0.10555023,100890.0,100880.0,0.3203821]
["bitfinex","BTCUSD",1734561932384,0.10555023,100890.0,100880.0,0.3696821]
["bitfinex","BTCUSD",1734561932630,0.10955023,100890.0,100880.0,0.3696821]
["bitfinex","BTCUSD",1734561932850,0.01355791,100890.0,100880.0,0.3696821]
["bitfinex","BTCUSD",1734561933454,0.00055791,100890.0,100880.0,0.3696821]
["bitfinex","BTCUSD",1734561933654,0.00255791,100890.0,100880.0,0.4696821]
["bitfinex","BTCUSD",1734561933856,0.00855791,100890.0,100880.0,0.4706821]
["bitfinex","BTCUSD",1734561934613,0.00255791,100890.0,100880.0,0.4696821]
["bitfinex","BTCUSD",1734561935139,0.00355791,100890.0,100880.0,0.4696821]
["bitfinex","BTCUSD",1734561935340,0.00355791,100890.0,100880.0,0.63910045]
["bitfinex","BTCUSD",1734561936056,0.00373031,100890.0,100880.0,0.63910045]
["bitfinex","BTCUSD",1734561936249,0.00273031,100890.0,100880.0,0.63910045]
["bitfinex","BTCUSD",1734561936656,0.00073031,100890.0,100880.0,0.64110045]
["bitfinex","BTCUSD",1734561936886,0.00073031,100890.0,100880.0,0.64610045]
["bitfinex","BTCUSD",1734561937093,0.00173031,100890.0,100880.0,0.64610045]
["bitfinex","BTCUSD",1734561937945,0.00173031,100890.0,100880.0,0.75940935]
["bitfinex","BTCUSD",1734561939082,0.00173031,100890.0,100880.0,0.85540167]
["bitfinex","BTCUSD",1734561939298,0.00173031,100890.0,100880.0,0.95540167]
["bitfinex","BTCUSD",1734561940359,0.00117995,100890.0,100880.0,0.95540167]
["bitfinex","BTCUSD",1734561944561,0.00117995,100890.0,100880.0,0.85940935]
["bitfinex","BTCUSD",1734561946258,0.00117995,100890.0,100880.0,0.95540167]
["bitfinex","BTCUSD",1734561949666,0.00117995,100890.0,100880.0,0.95831391]
["bitfinex","BTCUSD",1734561958461,0.00117995,100890.0,100880.0,0.95840001]
["bitfinex","BTCUSD",1734561959008,0.00117995,100890.0,100880.0,1.33840001]
["bitfinex","BTCUSD",1734561965722,0.47419173,100930.0,100910.0,0.01]
["bitfinex","BTCUSD",1734561965843,0.09599232,100920.0,100910.0,0.01]
["bitfinex","BTCUSD",1734561966043,0.09599232,100920.0,100910.0,0.0506403]
["bitfinex","BTCUSD",1734561966948,0.09599232,100920.0,100910.0,0.2488363]
["bitfinex","BTCUSD",1734561967101,0.10399232,100920.0,100910.0,0.2498363]
["bitfinex","BTCUSD",1734561969764,0.10416452,100920.0,100910.0,0.2498363]
["bitfinex","BTCUSD",1734561981151,0.10416452,100920.0,100910.0,0.2499223]
["bitfinex","BTCUSD",1734561981846,0.10416452,100920.0,100910.0,0.47242958]
["bitfinex","BTCUSD",1734561982286,0.10416452,100920.0,100910.0,0.47142958]
["bitfinex","BTCUSD",1734561982460,0.09816452,100920.0,100910.0,0.47142958]
["bitfinex","BTCUSD",1734561982767,0.09616452,100920.0,100910.0,0.47342958]
["bitfinex","BTCUSD",1734561983004,0.09716452,100920.0,100910.0,0.47342958]
["bitfinex","BTCUSD",1734561983151,0.09716452,100920.0,100910.0,0.47542958]
["bitfinex","BTCUSD",1734561983379,0.09716452,100920.0,100910.0,0.65112379]
["bitfinex","BTCUSD",1734561983584,0.09616452,100920.0,100910.0,0.65112379]
["bitfinex","BTCUSD",1734561983782,0.09616452,100920.0,100910.0,0.65212379]
["bitfinex","BTCUSD",1734561984199,0.0001722,100920.0,100910.0,0.87108779]
["bitfinex","BTCUSD",1734561985024,0.0001722,100920.0,100910.0,0.78208488]
["bitfinex","BTCUSD",1734561988894,0.0001722,100920.0,100910.0,0.64858051]
["bitfinex","BTCUSD",1734561993370,0.0001722,100920.0,100910.0,0.78206526]
["bitfinex","BTCUSD",1734561994285,0.0001722,100920.0,100910.0,0.4728863]
["bitfinex","BTCUSD",1734561996334,0.0001722,100920.0,100910.0,0.73694969]
["bitfinex","BTCUSD",1734561997325,0.0001722,100920.0,100910.0,0.65080501]
["bitfinex","BTCUSD",1734561999106,0.0001722,100920.0,100910.0,0.4728863]
["bitfinex","BTCUSD",1734562000756,0.0001722,100920.0,100910.0,0.65071389]
["bitfinex","BTCUSD",1734562002455,0.23148601,100950.0,100920.0,0.01]
["bitfinex","BTCUSD",1734562002663,0.33438601,100950.0,100940.0,0.198137]
["bitfinex","BTCUSD",1734562002888,0.43037833,100950.0,100940.0,0.198137]
["bitfinex","BTCUSD",1734562003068,0.43037833,100950.0,100930.0,0.406287]
["bitfinex","BTCUSD",1734562003283,0.09599232,100940.0,100930.0,0.556287]
["bitfinex","BTCUSD",1734562003492,0.09599232,100940.0,100930.0,0.358141]
["bitfinex","BTCUSD",1734562003702,0.09599232,100940.0,100930.0,0.9619109]
["bitfinex","BTCUSD",1734562004552,0.09599232,100940.0,100930.0,0.8286609]
["bitfinex","BTCUSD",1734562005353,0.09599232,100940.0,100930.0,0.8296609]
["bitfinex","BTCUSD",1734562005580,0.09599232,100940.0,100930.0,0.8306609]
["bitfinex","BTCUSD",1734562006360,0.09599232,100940.0,100930.0,1.05256428]
["bitfinex","BTCUSD",1734562007618,0.09599232,100940.0,100930.0,1.07201363]
["bitfinex","BTCUSD",1734562008615,0.09599232,100940.0,100930.0,1.08174385]
["bitfinex","BTCUSD",1734562010603,0.09599232,100940.0,100930.0,0.86277985]
["bitfinex","BTCUSD",1734562015604,0.09599232,100940.0,100930.0,0.86286585]
["bitfinex","BTCUSD",1734562015836,0.09616432,100940.0,100930.0,0.86286585]
["bitfinex","BTCUSD",1734562016487,0.09616432,100940.0,100930.0,0.76968819]
["bitfinex","BTCUSD",1734562016702,0.17856432,100940.0,100930.0,0.76968819]
["bitfinex","BTCUSD",1734562017153,0.17856432,100940.0,100930.0,0.56154719]
["bitfinex","BTCUSD",1734562017819,0.17856432,100940.0,100930.0,0.200233]
["bitfinex","BTCUSD",1734562018242,0.16079586,100940.0,100930.0,0.002086]
["bitfinex","BTCUSD",1734562018416,0.35893286,100940.0,100930.0,0.002086]
["bitfinex","BTCUSD",1734562018618,0.40393286,100940.0,100930.0,0.002086]
["bitfinex","BTCUSD",1734562018823,0.37442581,100940.0,100930.0,0.002086]
["bitfinex","BTCUSD",1734562019447,0.62442581,100940.0,100930.0,0.002086]
["bitfinex","BTCUSD",1734562019626,0.0824,100920.0,100910.0,0.22215674]
["bitfinex","BTCUSD",1734562020001,1.00658886,100920.0,100910.0,0.22215674]
["bitfinex","BTCUSD",1734562020234,0.748196,100910.0,100900.0,0.39679159]
["bitfinex","BTCUSD",1734562020437,0.84418832,100910.0,100900.0,0.39679159]
["bitfinex","BTCUSD",1734562020647,0.87903525,100910.0,100900.0,0.39679159]
["bitfinex","BTCUSD",1734562020871,0.525235,100890.0,100880.0,8.61e-05]
["bitfinex","BTCUSD",1734562021071,0.62122732,100890.0,100880.0,8.61e-05]
["bitfinex","BTCUSD",1734562021257,0.72029898,100890.0,100880.0,8.61e-05]
["bitfinex","BTCUSD",1734562021668,0.52029898,100890.0,100880.0,8.61e-05]
["bitfinex","BTCUSD",1734562021994,0.68908888,100890.0,100880.0,8.61e-05]
["bitfinex","BTCUSD",1734562022141,0.69808888,100890.0,100880.0,0.0010861]
["bitfinex","BTCUSD",1734562022335,0.70208888,100890.0,100880.0,0.0010861]
["bitfinex","BTCUSD",1734562022586,0.83468209,100890.0,100880.0,8.61e-05]
["bitfinex","BTCUSD",1734562022788,0.86017613,100890.0,100880.0,8.61e-05]
["bitfinex","BTCUSD",1734562022997,0.496613,100860.0,100840.0,8.61e-05]
["bitfinex","BTCUSD",1734562023233,0.33122071,100850.0,100840.0,8.61e-05]
["bitfinex","BTCUSD",1734562023409,0.48347019,100850.0,100840.0,8.61e-05]
["bitfinex","BTCUSD",1734562023733,0.54988265,100850.0,100840.0,8.61e-05]
["bitfinex","BTCUSD",1734562023888,0.60382181,100850.0,100840.0,8.61e-05]
["bitfinex","BTCUSD",1734562024109,0.66926214,100850.0,100840.0,8.61e-05]
["bitfinex","BTCUSD",1734562024346,0.74453024,100850.0,100840.0,0.0010861]
["bitfinex","BTCUSD",1734562024551,0.70357859,100850.0,100840.0,0.0010861]
["bitfinex","BTCUSD",1734562024756,0.7791814,100850.0,100840.0,8.61e-05]
["bitfinex","BTCUSD",1734562024960,0.80199681,100850.0,100840.0,8.61e-05]
["bitfinex","BTCUSD",1734562025385,1.11669448,100850.0,100840.0,8.61e-05]
["bitfinex","BTCUSD",1734562025636,1.25881196,100850.0,100840.0,0.0010861]
["bitfinex","BTCUSD",1734562025790,1.26328735,100850.0,100840.0,0.0010861]
["bitfinex","BTCUSD",1734562026230,1.25928735,100850.0,100840.0,0.0010861]
["bitfinex","BTCUSD",1734562026432,0.99169752,100850.0,100840.0,0.0010861]
["bitfinex","BTCUSD",1734562026600,0.97847397,100850.0,100840.0,0.0010861]
["bitfinex","BTCUSD",1734562026822,1.19581888,100850.0,100840.0,8.61e-05]
["bitfinex","BTCUSD",1734562027035,1.20481888,100850.0,100840.0,0.0010861]
["bitfinex","BTCUSD",1734562027242,0.198353,100830.0,100820.0,8.6e-05]
["bitfinex","BTCUSD",1734562027475,0.29434532,100830.0,100820.0,8.6e-05]
["bitfinex","BTCUSD",1734562028184,0.20429465,100830.0,100820.0,8.6e-05]
["bitfinex","BTCUSD",1734562028568,0.64126401,100830.0,100820.0,8.6e-05]
["bitfinex","BTCUSD",1734562028742,0.64826401,100830.0,100820.0,0.001086]
["bitfinex","BTCUSD",1734562028957,0.65026401,100830.0,100820.0,0.001086]
["bitfinex","BTCUSD",1734562029936,0.64326401,100830.0,100820.0,8.6e-05]
["bitfinex","BTCUSD",1734562030297,0.78538149,100830.0,100820.0,8.6e-05]
["bitfinex","BTCUSD",1734562030516,0.77438149,100830.0,100820.0,8.6e-05]
["bitfinex","BTCUSD",1734562030937,0.78738149,100830.0,100820.0,8.6e-05]
["bitfinex","BTCUSD",1734562031134,0.75538688,100830.0,100820.0,8.6e-05]
["bitfinex","BTCUSD",1734562031250,0.75138688,100830.0,100820.0,8.6e-05]
["bitfinex","BTCUSD",1734562031457,0.76938688,100830.0,100820.0,8.6e-05]
["bitfinex","BTCUSD",1734562031925,1.26529688,100830.0,100820.0,8.6e-05]
["bitfinex","BTCUSD",1734562032070,1.26577227,100830.0,100820.0,8.6e-05]
["bitfinex","BTCUSD",1734562032283,1.35464589,100830.0,100820.0,8.6e-05]
["bitfinex","BTCUSD",1734562032485,0.198393,100810.0,100800.0,0.0001462]
["bitfinex","BTCUSD",1734562032713,0.31738532,100810.0,100800.0,0.0001462]
["bitfinex","BTCUSD",1734562032934,0.023,100800.0,100790.0,0.11482458]
["bitfinex","BTCUSD",1734562033156,0.11899232,100800.0,100790.0,0.19165363]
["bitfinex","BTCUSD",1734562033364,0.25165588,100800.0,100790.0,0.19165363]
["bitfinex","BTCUSD",1734562033623,0.29440432,100800.0,100790.0,0.19165363]
["bitfinex","BTCUSD",1734562033758,0.29440432,100800.0,100790.0,0.19221154]
["bitfinex","BTCUSD",1734562034189,0.29540432,100800.0,100790.0,0.19221154]
["bitfinex","BTCUSD",1734562034969,0.29640432,100800.0,100790.0,0.19221154]
["bitfinex","BTCUSD",1734562035372,0.31940432,100800.0,100790.0,0.19221154]
["bitfinex","BTCUSD",1734562036540,0.31840432,100800.0,100790.0,0.11507924]
["bitfinex","BTCUSD",1734562036747,0.32040432,100800.0,100790.0,0.11507924]
["bitfinex","BTCUSD",1734562036944,0.31940432,100800.0,100790.0,0.11507924]
["bitfinex","BTCUSD",1734562037152,0.31740432,100800.0,100790.0,0.11507924]
["bitfinex","BTCUSD",1734562037359,0.32440432,100800.0,100790.0,0.11507924]
["bitfinex","BTCUSD",1734562037767,0.006,100800.0,100790.0,0.39301124]
["bitfinex","BTCUSD",1734562037922,0.029,100800.0,100790.0,0.39301124]
["bitfinex","BTCUSD",1734562038131,0.031,100800.0,100790.0,0.39301124]
["bitfinex","BTCUSD",1734562039916,0.031,100800.0,100790.0,0.39309734]
["bitfinex","BTCUSD",1734562040565,0.031,100800.0,100790.0,0.08380654]
["bitfinex","BTCUSD",1734562040767,0.725323,100800.0,100780.0,0.3530642]
["bitfinex","BTCUSD",1734562040971,0.725323,100800.0,100790.0,0.198432]
["bitfinex","BTCUSD",1734562041173,0.725323,100800.0,100780.0,0.55167137]
["bitfinex","BTCUSD",1734562041388,0.023,100790.0,100780.0,0.35323037]
["bitfinex","BTCUSD",1734562042691,0.023,100790.0,100780.0,0.15479137]
["bitfinex","BTCUSD",1734562042906,0.023,100790.0,100780.0,0.0561858]
["bitfinex","BTCUSD",1734562043100,0.51891,100790.0,100780.0,0.198442]
["bitfinex","BTCUSD",1734562043635,0.52191,100790.0,100780.0,0.0795]
["bitfinex","BTCUSD",1734562045353,0.720342,100790.0,100780.0,0.0795]
["bitfinex","BTCUSD",1734562047551,0.52191,100790.0,100780.0,0.0795]
["bitfinex","BTCUSD",1734562048048,0.720342,100790.0,100780.0,0.0795]
["bitfinex","BTCUSD",1734562048275,0.720342,100790.0,100780.0,0.15131789]
["bitfinex","BTCUSD",1734562049070,0.720342,100790.0,100780.0,0.15562145]
["bitfinex","BTCUSD",1734562049723,0.720342,100790.0,100780.0,0.07612145]
["bitfinex","BTCUSD",1734562050069,0.720342,100790.0,100780.0,0.00430356]
["bitfinex","BTCUSD",1734562050316,0.870342,100790.0,100780.0,0.00430356]
["bitfinex","BTCUSD",1734562050992,0.96633432,100790.0,100780.0,0.00430356]
["bitfinex","BTCUSD",1734562051513,0.96633432,100790.0,100780.0,0.00438966]
["bitfinex","BTCUSD",1734562051931,0.96633432,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734562052321,0.96633432,100790.0,100780.0,0.00440753]
["bitfinex","BTCUSD",1734562053257,1.04233432,100790.0,100780.0,0.00440753]
["bitfinex","BTCUSD",1734562053463,1.04280971,100790.0,100780.0,0.00440753]
["bitfinex","BTCUSD",1734562054000,0.198471,100770.0,100760.0,0.1264]
["bitfinex","BTCUSD",1734562054202,0.221471,100770.0,100760.0,0.1264]
["bitfinex","BTCUSD",1734562055182,0.023,100770.0,100760.0,0.324891]
["bitfinex","BTCUSD",1734562056653,0.00047539,100780.0,100770.0,0.077]
["bitfinex","BTCUSD",1734562056861,0.00047539,100780.0,100770.0,0.4186555]
["bitfinex","BTCUSD",1734562057030,0.00047539,100780.0,100770.0,0.51365564]
["bitfinex","BTCUSD",1734562057764,0.49591,100790.0,100780.0,0.275452]
["bitfinex","BTCUSD",1734562058185,0.51891,100790.0,100780.0,0.275452]
["bitfinex","BTCUSD",1734562058938,0.49591,100790.0,100780.0,0.41764432]
["bitfinex","BTCUSD",1734562059162,0.49791,100790.0,100780.0,0.41764432]
["bitfinex","BTCUSD",1734562059400,0.49791,100790.0,100780.0,0.61363664]
["bitfinex","BTCUSD",1734562059604,0.49891,100790.0,100780.0,0.61363664]
["bitfinex","BTCUSD",1734562060208,0.49891,100790.0,100780.0,0.76363664]
["bitfinex","BTCUSD",1734562061047,0.49891,100790.0,100780.0,0.86363664]
["bitfinex","BTCUSD",1734562061222,0.49691,100790.0,100780.0,0.86363664]
["bitfinex","BTCUSD",1734562061422,0.49591,100790.0,100780.0,0.86363664]
["bitfinex","BTCUSD",1734562061621,0.49591,100790.0,100780.0,0.86463664]
["bitfinex","BTCUSD",1734562062218,0.49691,100790.0,100780.0,0.86463664]
["bitfinex","BTCUSD",1734562062546,0.00064759,100800.0,100790.0,0.548432]
["bitfinex","BTCUSD",1734562062745,0.00047539,100830.0,100820.0,0.198373]
["bitfinex","BTCUSD",1734562062902,0.00047539,100830.0,100820.0,0.41855699]
["bitfinex","BTCUSD",1734562063152,0.00047539,100830.0,100820.0,0.41756532]
["bitfinex","BTCUSD",1734562064512,0.00047539,100830.0,100820.0,0.51756532]
["bitfinex","BTCUSD",1734562064949,0.00016855,100840.0,100830.0,0.198353]
["bitfinex","BTCUSD",1734562065080,0.00016855,100840.0,100830.0,0.38676444]
["bitfinex","BTCUSD",1734562065277,0.00016855,100840.0,100830.0,0.38577285]
["bitfinex","BTCUSD",1734562066193,0.03016855,100840.0,100830.0,0.38677285]
["bitfinex","BTCUSD",1734562066391,0.03216855,100840.0,100830.0,0.38677285]
["bitfinex","BTCUSD",1734562067269,0.00916855,100840.0,100830.0,0.38677285]
["bitfinex","BTCUSD",1734562068692,0.00916855,100840.0,100830.0,0.61997285]
["bitfinex","BTCUSD",1734562069409,0.00016855,100840.0,100830.0,0.61897285]
["bitfinex","BTCUSD",1734562069838,0.00216855,100840.0,100830.0,0.61897285]
["bitfinex","BTCUSD",1734562070241,0.00216855,100840.0,100830.0,0.62905757]
["bitfinex","BTCUSD",1734562070770,0.00316855,100840.0,100830.0,0.62905757]
["bitfinex","BTCUSD",1734562071200,0.00316855,100840.0,100830.0,0.72905757]
["bitfinex","BTCUSD",1734562071327,0.00316855,100840.0,100830.0,0.74924626]
["bitfinex","BTCUSD",1734562071766,0.00316855,100840.0,100830.0,0.56604626]
["bitfinex","BTCUSD",1734562075915,0.00334075,100840.0,100830.0,0.09142753]
["bitfinex","BTCUSD",1734562076093,0.28007375,100840.0,100810.0,0.396756]
["bitfinex","BTCUSD",1734562076293,0.39673,100830.0,100800.0,0.49016775]
["bitfinex","BTCUSD",1734562076492,0.27662499,100820.0,100800.0,0.50296007]
["bitfinex","BTCUSD",1734562076700,0.47500899,100820.0,100800.0,0.20856575]
["bitfinex","BTCUSD",1734562076900,0.47500799,100820.0,100800.0,0.30455807]
["bitfinex","BTCUSD",1734562077314,0.57100031,100820.0,100810.0,0.006]
["bitfinex","BTCUSD",1734562077508,0.79370031,100820.0,100810.0,0.006]
["bitfinex","BTCUSD",1734562077713,0.198393,100810.0,100800.0,8.61e-05]
["bitfinex","BTCUSD",1734562077912,0.46738532,100810.0,100800.0,0.0010861]
["bitfinex","BTCUSD",1734562078182,0.61307764,100810.0,100800.0,0.0010861]
["bitfinex","BTCUSD",1734562078367,0.71307764,100810.0,100800.0,0.0010861]
["bitfinex","BTCUSD",1734562078542,0.81307764,100810.0,100800.0,8.61e-05]
["bitfinex","BTCUSD",1734562079223,0.82007764,100810.0,100800.0,0.0010861]
["bitfinex","BTCUSD",1734562079439,0.89847764,100810.0,100800.0,0.0010861]
["bitfinex","BTCUSD",1734562079873,0.90047764,100810.0,100800.0,0.0010861]
["bitfinex","BTCUSD",1734562080254,0.89347764,100810.0,100800.0,8.61e-05]
["bitfinex","BTCUSD",1734562080430,0.89147764,100810.0,100800.0,8.61e-05]
["bitfinex","BTCUSD",1734562080589,1.10947764,100810.0,100800.0,0.0010861]
["bitfinex","BTCUSD",1734562080926,1.10995303,100810.0,100800.0,0.0010861]
["bitfinex","BTCUSD",1734562081127,1.10995303,100810.0,100800.0,1e-07]
["bitfinex","BTCUSD",1734562081764,1.10095303,100810.0,100800.0,1e-07]
["bitfinex","BTCUSD",1734562082033,1.20095303,100810.0,100800.0,1e-07]
["bitfinex","BTCUSD",1734562082469,1.20095303,100810.0,100790.0,25.0]
["bitfinex","BTCUSD",1734562082470,0.546812,100800.0,100790.0,25.0]
["bitfinex","BTCUSD",1734562082643,0.74280432,100800.0,100790.0,25.0]
["bitfinex","BTCUSD",1734562082855,0.64280432,100800.0,100790.0,25.0]
["bitfinex","BTCUSD",1734562083644,0.64280432,100800.0,100790.0,25.00016811]
["bitfinex","BTCUSD",1734562083841,0.65180432,100800.0,100790.0,25.00016811]
["bitfinex","BTCUSD",1734562084085,0.55180432,100800.0,100790.0,25.00016811]
["bitfinex","BTCUSD",1734562084265,0.66080432,100800.0,100790.0,25.00016811]
["bitfinex","BTCUSD",1734562086201,0.75679664,100800.0,100790.0,25.00016811]
["bitfinex","BTCUSD",1734562086657,0.66080432,100800.0,100790.0,25.00016811]
["bitfinex","BTCUSD",1734562087291,0.56080432,100800.0,100790.0,25.00016811]
["bitfinex","BTCUSD",1734562087487,0.38780432,100800.0,100790.0,25.00016811]
["bitfinex","BTCUSD",1734562087697,0.31240432,100800.0,100790.0,25.00016811]
["bitfinex","BTCUSD",1734562087846,0.216412,100800.0,100790.0,25.00016811]
["bitfinex","BTCUSD",1734562088050,0.216412,100800.0,100790.0,25.09616043]
["bitfinex","BTCUSD",1734562088285,0.31240432,100800.0,100790.0,25.00025421]
["bitfinex","BTCUSD",1734562089539,0.30340432,100800.0,100790.0,25.00025421]
["bitfinex","BTCUSD",1734562090138,0.31240432,100800.0,100790.0,25.00025421]
["bitfinex","BTCUSD",1734562090311,0.30340432,100800.0,100790.0,25.00025421]
["bitfinex","BTCUSD",1734562090712,0.30740432,100800.0,100790.0,25.00025421]
["bitfinex","BTCUSD",1734562091461,0.30740432,100800.0,100790.0,25.09624653]
["bitfinex","BTCUSD",1734562093472,0.30740432,100800.0,100790.0,25.09624653]
["bitfinex","BTCUSD",1734562096949,0.30740432,100800.0,100790.0,25.00025421]
["bitfinex","BTCUSD",1734562100673,0.30757652,100800.0,100790.0,25.00025421]
["bitfinex","BTCUSD",1734562101916,0.80363652,100800.0,100790.0,25.00025421]
["bitfinex","BTCUSD",1734562104200,0.88063652,100800.0,100790.0,25.00025421]
["bitfinex","BTCUSD",1734562110739,0.80363652,100800.0,100790.0,25.00025421]
["bitfinex","BTCUSD",1734562110942,0.80363652,100800.0,100790.0,25.09624653]
["bitfinex","BTCUSD",1734562111677,0.80363652,100800.0,100790.0,25.00025421]
["bitfinex","BTCUSD",1734562112078,0.97663652,100800.0,100790.0,25.00025421]
["bitfinex","BTCUSD",1734562116744,1.06410098,100800.0,100790.0,25.00025421]
["bitfinex","BTCUSD",1734562116943,1.06457637,100800.0,100790.0,25.00025421]
["bitfinex","BTCUSD",1734562117757,1.19577306,100800.0,100790.0,25.00025421]
["bitfinex","BTCUSD",1734562118631,1.37070198,100800.0,100790.0,25.00025421]
["bitfinex","BTCUSD",1734562119503,1.58936314,100800.0,100790.0,25.00025421]
["bitfinex","BTCUSD",1734562120484,1.37070199,100800.0,100790.0,25.00025421]
["bitfinex","BTCUSD",1734562121125,1.45816646,100800.0,100790.0,25.00025421]
["bitfinex","BTCUSD",1734562122713,1.2395053,100800.0,100790.0,25.00025421]
["bitfinex","BTCUSD",1734562123923,1.27230447,100800.0,100790.0,25.00025421]
["bitfinex","BTCUSD",1734562127298,1.73192563,100800.0,100790.0,25.00025421]
["bitfinex","BTCUSD",1734562128358,1.53985666,100800.0,100790.0,25.00025421]
["bitfinex","BTCUSD",1734562129043,1.27230447,100800.0,100790.0,25.00025421]
["bitfinex","BTCUSD",1734562130955,1.73323091,100800.0,100790.0,25.00025421]
["bitfinex","BTCUSD",1734562131358,1.75277728,100800.0,100790.0,25.00025421]
["bitfinex","BTCUSD",1734562131948,1.26426387,100800.0,100790.0,25.00025421]
["bitfinex","BTCUSD",1734562133760,1.28275734,100800.0,100790.0,25.00025421]
["bitfinex","BTCUSD",1734562134968,1.26426387,100800.0,100790.0,25.00025421]
["bitfinex","BTCUSD",1734562138491,1.25126387,100800.0,100790.0,25.00025421]
["bitfinex","BTCUSD",1734562138740,1.26026387,100800.0,100790.0,25.00025421]
["bitfinex","BTCUSD",1734562138939,1.26926387,100800.0,100790.0,25.00025421]
["bitfinex","BTCUSD",1734562139084,1.26026387,100800.0,100790.0,25.00025421]
["bitfinex","BTCUSD",1734562139282,1.26926387,100800.0,100790.0,25.00025421]
["bitfinex","BTCUSD",1734562139705,1.2497175,100800.0,100790.0,25.00025421]
["bitfinex","BTCUSD",1734562139885,1.2497175,100800.0,100790.0,25.09624653]
["bitfinex","BTCUSD",1734562140132,1.2407175,100800.0,100790.0,25.09624653]
["bitfinex","BTCUSD",1734562140333,1.2497175,100800.0,100790.0,25.09624653]
["bitfinex","BTCUSD",1734562140495,1.2497175,100800.0,100790.0,25.00025421]
["bitfinex","BTCUSD",1734562145803,1.24924211,100800.0,100790.0,25.00025421]
["bitfinex","BTCUSD",1734562146252,1.09971765,100800.0,100790.0,25.00025421]
["bitfinex","BTCUSD",1734562146643,1.07342734,100800.0,100790.0,25.00025421]
["bitfinex","BTCUSD",1734562147058,0.78231333,100800.0,100790.0,25.32698621]
["bitfinex","BTCUSD",1734562147273,0.78231333,100800.0,100790.0,25.76897085]
["bitfinex","BTCUSD",1734562147503,0.55374766,100800.0,100790.0,25.94342246]
["bitfinex","BTCUSD",1734562147722,0.0001722,100810.0,100800.0,0.1799]
["bitfinex","BTCUSD",1734562147940,0.0001722,100810.0,100800.0,0.4752961]
["bitfinex","BTCUSD",1734562148148,0.0001722,100810.0,100800.0,0.53541]
["bitfinex","BTCUSD",1734562148352,0.0001722,100810.0,100800.0,0.68541]
["bitfinex","BTCUSD",1734562148554,0.28762845,100840.0,100810.0,0.1]
["bitfinex","BTCUSD",1734562148728,0.28762845,100840.0,100820.0,0.52601667]
["bitfinex","BTCUSD",1734562148930,0.1014143,100840.0,100820.0,0.52601667]
["bitfinex","BTCUSD",1734562149140,0.28762645,100840.0,100820.0,0.59821757]
["bitfinex","BTCUSD",1734562149336,0.08929045,100840.0,100820.0,0.69420589]
["bitfinex","BTCUSD",1734562149535,0.0001722,100840.0,100820.0,0.69420589]
["bitfinex","BTCUSD",1734562149905,0.0001722,100840.0,100830.0,0.198353]
["bitfinex","BTCUSD",1734562150316,0.0001722,100840.0,100830.0,0.29533694]
["bitfinex","BTCUSD",1734562150537,0.0011722,100840.0,100830.0,0.31813674]
["bitfinex","BTCUSD",1734562151109,0.00534075,100840.0,100830.0,0.31813674]
["bitfinex","BTCUSD",1734562151310,0.00334075,100840.0,100830.0,0.31813674]
["bitfinex","BTCUSD",1734562151635,0.00834075,100840.0,100830.0,0.41913674]
["bitfinex","BTCUSD",1734562152059,0.00834075,100840.0,100830.0,0.54743674]
["bitfinex","BTCUSD",1734562152765,0.00534075,100840.0,100830.0,0.54743674]
["bitfinex","BTCUSD",1734562153172,0.00634075,100840.0,100830.0,0.54743674]
["bitfinex","BTCUSD",1734562153371,0.00634075,100840.0,100830.0,0.69743674]
["bitfinex","BTCUSD",1734562153745,0.00534075,100840.0,100830.0,0.70043674]
["bitfinex","BTCUSD",1734562153947,0.00034075,100840.0,100830.0,0.79943674]
["bitfinex","BTCUSD",1734562154126,0.00034075,100840.0,100830.0,0.80343674]
["bitfinex","BTCUSD",1734562157088,0.00024075,100840.0,100830.0,0.80343674]
["bitfinex","BTCUSD",1734562157295,0.00024075,100840.0,100830.0,0.82352183]
["bitfinex","BTCUSD",1734562158407,0.00024075,100840.0,100830.0,0.93684455]
["bitfinex","BTCUSD",1734562158733,0.00024075,100840.0,100830.0,0.95984455]
["bitfinex","BTCUSD",1734562159531,0.594803,100880.0,100860.0,0.326893]
["bitfinex","BTCUSD",1734562159736,0.59536495,100880.0,100860.0,0.33959868]
["bitfinex","BTCUSD",1734562160693,0.59736495,100880.0,100860.0,0.34059868]
["bitfinex","BTCUSD",1734562161086,0.39909295,100880.0,100860.0,0.34059868]
["bitfinex","BTCUSD",1734562161718,0.20082695,100880.0,100870.0,0.00099128]
["bitfinex","BTCUSD",1734562161926,0.20082695,100880.0,100860.0,0.833156]
["bitfinex","BTCUSD",1734562162544,0.20082695,100880.0,100860.0,0.832156]
["bitfinex","BTCUSD",1734562162985,0.00056195,100880.0,100870.0,0.39426732]
["bitfinex","BTCUSD",1734562163178,0.00656195,100880.0,100870.0,0.54616822]
["bitfinex","BTCUSD",1734562163378,0.00856195,100880.0,100870.0,0.54616822]
["bitfinex","BTCUSD",1734562163584,0.00856195,100880.0,100870.0,0.57024046]
["bitfinex","BTCUSD",1734562163726,0.00256195,100880.0,100870.0,0.76914046]
["bitfinex","BTCUSD",1734562164214,0.00256195,100880.0,100870.0,0.79442781]
["bitfinex","BTCUSD",1734562164419,0.00456195,100880.0,100870.0,0.79442781]
["bitfinex","BTCUSD",1734562164700,0.0001722,100900.0,100890.0,0.4786]
["bitfinex","BTCUSD",1734562164900,0.00034064,100900.0,100890.0,0.63080832]
["bitfinex","BTCUSD",1734562165140,0.00034064,100900.0,100890.0,0.66345623]
["bitfinex","BTCUSD",1734562165344,0.0001722,100910.0,100900.0,0.41572015]
["bitfinex","BTCUSD",1734562165560,0.0001722,100910.0,100900.0,0.57004591]
["bitfinex","BTCUSD",1734562165963,0.0001722,100910.0,100900.0,0.76826191]
["bitfinex","BTCUSD",1734562166169,0.0001722,100910.0,100900.0,0.79126191]
["bitfinex","BTCUSD",1734562166833,0.0001722,100910.0,100900.0,0.79426191]
["bitfinex","BTCUSD",1734562167036,0.0001722,100910.0,100900.0,0.94065687]
["bitfinex","BTCUSD",1734562168010,0.0001722,100910.0,100900.0,0.94665687]
["bitfinex","BTCUSD",1734562169845,0.0001722,100910.0,100900.0,0.9661229]
["bitfinex","BTCUSD",1734562170255,0.0001722,100910.0,100900.0,0.93347499]
["bitfinex","BTCUSD",1734562170672,0.0001722,100910.0,100900.0,0.9661229]
["bitfinex","BTCUSD",1734562171281,0.0001722,100910.0,100900.0,0.9447295]
["bitfinex","BTCUSD",1734562177451,0.0001722,100910.0,100900.0,0.9933295]
["bitfinex","BTCUSD",1734562178443,0.0001722,100910.0,100900.0,0.96025726]
["bitfinex","BTCUSD",1734562179306,0.00064756,100920.0,100910.0,0.48632272]
["bitfinex","BTCUSD",1734562179516,0.0001722,100920.0,100910.0,0.85271194]
["bitfinex","BTCUSD",1734562180574,0.0001722,100920.0,100910.0,0.85871194]
["bitfinex","BTCUSD",1734562181262,0.0001722,100920.0,100910.0,0.86171194]
["bitfinex","BTCUSD",1734562181481,0.0001722,100920.0,100910.0,0.93771194]
["bitfinex","BTCUSD",1734562181701,0.00064736,100940.0,100930.0,0.548157]
["bitfinex","BTCUSD",1734562181926,0.000172,100940.0,100930.0,0.8566158]
["bitfinex","BTCUSD",1734562182133,0.000172,100940.0,100930.0,0.91268804]
["bitfinex","BTCUSD",1734562182337,0.000172,100940.0,100930.0,0.96128804]
["bitfinex","BTCUSD",1734562182944,0.00034038,100940.0,100930.0,0.99393595]
["bitfinex","BTCUSD",1734562183162,0.00034038,100940.0,100930.0,1.32993595]
["bitfinex","BTCUSD",1734562187377,0.00034038,100940.0,100930.0,1.34086331]
["bitfinex","BTCUSD",1734562188468,0.00034038,100940.0,100930.0,1.36113945]
["bitfinex","BTCUSD",1734562191623,0.00064776,100950.0,100940.0,0.40207699]
["bitfinex","BTCUSD",1734562191833,0.0001724,100950.0,100940.0,0.98318262]
["bitfinex","BTCUSD",1734562193034,0.0001724,100950.0,100940.0,0.93318262]
["bitfinex","BTCUSD",1734562193304,0.0001724,100950.0,100940.0,1.09830534]
["bitfinex","BTCUSD",1734562193604,0.0001724,100950.0,100940.0,1.15130534]
["bitfinex","BTCUSD",1734562194026,0.0001724,100950.0,100940.0,1.14830534]
["bitfinex","BTCUSD",1734562194224,0.0001724,100950.0,100940.0,1.15130534]
["bitfinex","BTCUSD",1734562194423,4e-07,100950.0,100940.0,1.15130534]
["bitfinex","BTCUSD",1734562194735,4e-07,100950.0,100940.0,1.14730534]
["bitfinex","BTCUSD",1734562195448,0.07914736,100990.0,100980.0,0.298059]
["bitfinex","BTCUSD",1734562195654,0.07920348,100990.0,100980.0,0.46625222]
["bitfinex","BTCUSD",1734562195876,0.07872812,100990.0,100980.0,0.61625222]
["bitfinex","BTCUSD",1734562196089,0.00022812,100990.0,100980.0,0.79890013]
["bitfinex","BTCUSD",1734562196750,0.00122812,100990.0,100980.0,0.79890013]
["bitfinex","BTCUSD",1734562197229,0.00122812,100990.0,100980.0,1.15222285]
["bitfinex","BTCUSD",1734562197473,0.00122812,100990.0,100980.0,1.03890013]
["bitfinex","BTCUSD",1734562197732,0.00122812,100990.0,100980.0,0.71625222]
["bitfinex","BTCUSD",1734562198416,0.00022812,100990.0,100980.0,0.71625222]
["bitfinex","BTCUSD",1734562198571,0.27676712,100990.0,100980.0,0.26819322]
["bitfinex","BTCUSD",1734562198787,0.27676712,100990.0,100980.0,0.27019322]
["bitfinex","BTCUSD",1734562199001,0.27676712,100990.0,100980.0,0.20199232]
["bitfinex","BTCUSD",1734562199249,0.27676712,100990.0,100980.0,0.20298241]
["bitfinex","BTCUSD",1734562199510,0.27676712,100990.0,100980.0,0.20098241]
["bitfinex","BTCUSD",1734562199732,0.32556712,100990.0,100980.0,0.01]
["bitfinex","BTCUSD",1734562199945,0.32556712,100990.0,100980.0,0.006]
["bitfinex","BTCUSD",1734562200181,0.57155944,100990.0,100980.0,0.004]
["bitfinex","BTCUSD",1734562200362,0.198117,100950.0,100940.0,0.01270568]
["bitfinex","BTCUSD",1734562200572,0.276617,100950.0,100940.0,0.108698]
["bitfinex","BTCUSD",1734562200796,0.276617,100950.0,100940.0,0.01270568]
["bitfinex","BTCUSD",1734562200797,0.325417,100950.0,100940.0,0.01270568]
["bitfinex","BTCUSD",1734562200966,0.198157,100930.0,100920.0,0.01226234]
["bitfinex","BTCUSD",1734562201151,0.198157,100930.0,100920.0,0.20726409]
["bitfinex","BTCUSD",1734562201575,0.19821307,100930.0,100920.0,0.20726409]
["bitfinex","BTCUSD",1734562202910,0.19821307,100930.0,100920.0,0.10726409]
["bitfinex","BTCUSD",1734562203086,0.19821307,100930.0,100920.0,0.11126409]
["bitfinex","BTCUSD",1734562203229,0.19821307,100930.0,100920.0,0.1860161]
["bitfinex","BTCUSD",1734562203641,0.19821307,100930.0,100920.0,0.2860161]
["bitfinex","BTCUSD",1734562203843,0.19821307,100930.0,100920.0,0.27483023]
["bitfinex","BTCUSD",1734562204070,0.19821307,100930.0,100920.0,0.17483023]
["bitfinex","BTCUSD",1734562204304,0.19821307,100930.0,100920.0,0.10207822]
["bitfinex","BTCUSD",1734562205241,0.19821307,100930.0,100920.0,0.19607822]
["bitfinex","BTCUSD",1734562205400,0.19821307,100930.0,100920.0,0.19807822]
["bitfinex","BTCUSD",1734562205603,0.19821307,100930.0,100920.0,0.20207822]
["bitfinex","BTCUSD",1734562205801,0.19821307,100930.0,100920.0,0.19607822]
["bitfinex","BTCUSD",1734562206000,0.19821307,100930.0,100920.0,0.14862099]
["bitfinex","BTCUSD",1734562206232,0.19821307,100930.0,100920.0,0.14962099]
["bitfinex","BTCUSD",1734562209599,0.19821307,100930.0,100920.0,0.09707822]
["bitfinex","BTCUSD",1734562210656,0.27361307,100930.0,100920.0,0.09707822]
["bitfinex","BTCUSD",1734562213378,0.27361307,100930.0,100920.0,0.0010859]
["bitfinex","BTCUSD",1734562215117,0.28471999,100930.0,100920.0,0.0010859]
["bitfinex","BTCUSD",1734562215774,0.33201999,100930.0,100920.0,0.0010859]
["bitfinex","BTCUSD",1734562217229,0.33201999,100930.0,100920.0,8.59e-05]
["bitfinex","BTCUSD",1734562217381,0.33301999,100930.0,100920.0,8.59e-05]
["bitfinex","BTCUSD",1734562217792,0.33601999,100930.0,100920.0,8.59e-05]
["bitfinex","BTCUSD",1734562219573,0.48601999,100930.0,100920.0,8.59e-05]
["bitfinex","BTCUSD",1734562220119,0.58201231,100930.0,100920.0,8.59e-05]
["bitfinex","BTCUSD",1734562221975,0.67800463,100930.0,100920.0,8.59e-05]
["bitfinex","BTCUSD",1734562222383,0.70100463,100930.0,100920.0,8.59e-05]
["bitfinex","BTCUSD",1734562222963,0.69800463,100930.0,100920.0,9e-07]
["bitfinex","BTCUSD",1734562223194,0.70200463,100930.0,100920.0,0.0010009]
["bitfinex","BTCUSD",1734562223415,0.70100463,100930.0,100920.0,9e-07]
["bitfinex","BTCUSD",1734562223612,0.70200463,100930.0,100920.0,9e-07]
["bitfinex","BTCUSD",1734562223820,0.80200463,100930.0,100920.0,9e-07]
["bitfinex","BTCUSD",1734562224210,0.198196,100910.0,100900.0,8.59e-05]
["bitfinex","BTCUSD",1734562224411,0.56688832,100910.0,100900.0,8.59e-05]
["bitfinex","BTCUSD",1734562225444,0.56988832,100910.0,100900.0,8.59e-05]
["bitfinex","BTCUSD",1734562226052,0.57688832,100910.0,100900.0,0.0010859]
["bitfinex","BTCUSD",1734562231775,0.45418832,100910.0,100900.0,0.0010859]
["bitfinex","BTCUSD",1734562231978,0.208196,100910.0,100900.0,0.0790859]
["bitfinex","BTCUSD",1734562232160,0.01,100910.0,100900.0,0.52780192]
["bitfinex","BTCUSD",1734562232843,0.19868843,100930.0,100900.0,0.52680192]
["bitfinex","BTCUSD",1734562233049,0.19868843,100930.0,100910.0,0.09698307]
["bitfinex","BTCUSD",1734562233050,0.39686043,100930.0,100910.0,0.09698307]
["bitfinex","BTCUSD",1734562233559,0.198176,100920.0,100910.0,0.09698307]
["bitfinex","BTCUSD",1734562233978,0.00053143,100930.0,100910.0,0.39517907]
["bitfinex","BTCUSD",1734562234187,0.00053143,100930.0,100920.0,0.198176]
["bitfinex","BTCUSD",1734562234387,0.00053143,100930.0,100920.0,0.29515898]
["bitfinex","BTCUSD",1734562234596,0.00105607,100930.0,100920.0,0.29416832]
["bitfinex","BTCUSD",1734562234795,0.00105607,100930.0,100920.0,0.09599232]
["bitfinex","BTCUSD",1734562234966,0.00105607,100930.0,100920.0,0.09698298]
["bitfinex","BTCUSD",1734562235184,0.00105607,100930.0,100920.0,0.13414835]
["bitfinex","BTCUSD",1734562235534,0.00105607,100930.0,100920.0,0.58232435]
["bitfinex","BTCUSD",1734562235764,0.00405607,100930.0,100920.0,0.58133369]
["bitfinex","BTCUSD",1734562236122,0.00405607,100930.0,100920.0,0.75963369]
["bitfinex","BTCUSD",1734562236294,0.00305607,100930.0,100920.0,0.75963369]
["bitfinex","BTCUSD",1734562236679,0.00405607,100930.0,100920.0,0.75963369]
["bitfinex","BTCUSD",1734562236856,0.00405607,100930.0,100920.0,0.78263369]
["bitfinex","BTCUSD",1734562237098,0.00047536,100950.0,100940.0,0.548137]
["bitfinex","BTCUSD",1734562237300,0.00047536,100950.0,100940.0,0.86461429]
["bitfinex","BTCUSD",1734562238114,0.00047536,100950.0,100940.0,0.97793701]
["bitfinex","BTCUSD",1734562238431,0.00047536,100950.0,100940.0,0.98293701]
["bitfinex","BTCUSD",1734562239035,0.0001718,100980.0,100970.0,0.198078]
["bitfinex","BTCUSD",1734562239235,0.0001718,100980.0,100970.0,0.67166041]
["bitfinex","BTCUSD",1734562239427,0.0001718,100980.0,100970.0,0.55783569]
["bitfinex","BTCUSD",1734562239627,0.0001718,100980.0,100970.0,0.83083569]
["bitfinex","BTCUSD",1734562240136,0.0001718,100980.0,100970.0,0.94415841]
["bitfinex","BTCUSD",1734562240269,0.00034014,100980.0,100970.0,0.94415841]
["bitfinex","BTCUSD",1734562240716,2.456e-05,100990.0,100980.0,0.2]
["bitfinex","BTCUSD",1734562240918,0.0001724,101000.0,100990.0,0.25]
["bitfinex","BTCUSD",1734562241258,0.0012086,101000.0,100990.0,0.56703132]
["bitfinex","BTCUSD",1734562242226,0.0012086,101000.0,100990.0,0.66703132]
["bitfinex","BTCUSD",1734562242646,0.0012086,101000.0,100990.0,0.78035404]
["bitfinex","BTCUSD",1734562242804,0.0012086,101000.0,100990.0,0.90695404]
["bitfinex","BTCUSD",1734562243005,0.0012086,101000.0,100990.0,0.97554816]
["bitfinex","BTCUSD",1734562243211,0.00073331,101000.0,100990.0,0.97554816]
["bitfinex","BTCUSD",1734562243416,0.00073331,101000.0,100990.0,0.97954816]
["bitfinex","BTCUSD",1734562243778,0.00073331,101000.0,100990.0,1.00802107]
["bitfinex","BTCUSD",1734562244005,0.00073331,101000.0,100990.0,1.01202107]
["bitfinex","BTCUSD",1734562244187,0.0001724,101020.0,101010.0,0.48632272]
["bitfinex","BTCUSD",1734562244389,0.0003406,101020.0,101010.0,0.90252621]
["bitfinex","BTCUSD",1734562244662,0.0003406,101020.0,101010.0,0.78920349]
["bitfinex","BTCUSD",1734562245013,0.0003406,101020.0,101010.0,0.90252621]
["bitfinex","BTCUSD",1734562246802,0.0003406,101020.0,101010.0,0.90452621]
["bitfinex","BTCUSD",1734562247037,0.0001722,101040.0,101030.0,0.570961]
["bitfinex","BTCUSD",1734562247277,0.0001722,101040.0,101030.0,0.82511588]
["bitfinex","BTCUSD",1734562247479,0.0001722,101040.0,101030.0,0.85644099]
["bitfinex","BTCUSD",1734562247681,0.0001722,101040.0,101030.0,0.93364099]
["bitfinex","BTCUSD",1734562247838,0.0155698,101050.0,101040.0,0.35]
["bitfinex","BTCUSD",1734562248049,0.0155698,101050.0,101040.0,0.84362092]
["bitfinex","BTCUSD",1734562248246,0.0155698,101050.0,101040.0,0.88078629]
["bitfinex","BTCUSD",1734562248449,0.0001722,101060.0,101050.0,0.223]
["bitfinex","BTCUSD",1734562248668,0.0001722,101060.0,101050.0,0.93605225]
["bitfinex","BTCUSD",1734562248874,0.0001722,101060.0,101050.0,0.90266789]
["bitfinex","BTCUSD",1734562249075,0.0001722,101060.0,101050.0,0.86865114]
["bitfinex","BTCUSD",1734562249481,0.0001722,101060.0,101050.0,0.93605225]
["bitfinex","BTCUSD",1734562249665,0.00034037,101060.0,101050.0,1.01525225]
["bitfinex","BTCUSD",1734562249859,0.0001722,101070.0,101060.0,0.2]
["bitfinex","BTCUSD",1734562250127,0.0001722,101070.0,101060.0,0.59610412]
["bitfinex","BTCUSD",1734562250311,0.0001718,101100.0,101090.0,0.35]
["bitfinex","BTCUSD",1734562250511,0.00033994,101100.0,101090.0,0.50300907]
["bitfinex","BTCUSD",1734562250691,0.00033994,101100.0,101090.0,0.61633179]
["bitfinex","BTCUSD",1734562250890,0.00033994,101100.0,101090.0,0.34599232]
["bitfinex","BTCUSD",1734562251125,0.00033994,101100.0,101090.0,0.70400069]
["bitfinex","BTCUSD",1734562251327,0.00033994,101100.0,101090.0,0.48100069]
["bitfinex","BTCUSD",1734562251558,0.00033994,101100.0,101090.0,0.58100069]
["bitfinex","BTCUSD",1734562251782,0.19816294,101100.0,101090.0,0.38315769]
["bitfinex","BTCUSD",1734562251980,0.00033994,101100.0,101090.0,0.38615769]
["bitfinex","BTCUSD",1734562252131,0.00033994,101100.0,101090.0,0.38315769]
["bitfinex","BTCUSD",1734562252560,0.00033994,101100.0,101090.0,0.28315769]
["bitfinex","BTCUSD",1734562252779,0.19816294,101100.0,101090.0,0.13315769]
["bitfinex","BTCUSD",1734562253356,0.19816294,101100.0,101090.0,0.13515769]
["bitfinex","BTCUSD",1734562253925,0.19816294,101100.0,101090.0,0.03716537]
["bitfinex","BTCUSD",1734562254127,0.19816294,101100.0,101090.0,0.003]
["bitfinex","BTCUSD",1734562254545,0.00033994,101100.0,101090.0,0.29998146]
["bitfinex","BTCUSD",1734562254793,8.59e-05,101110.0,101100.0,0.1]
["bitfinex","BTCUSD",1734562254989,0.00064615,101110.0,101100.0,0.29599232]
["bitfinex","BTCUSD",1734562255225,0.00064615,101110.0,101100.0,0.37567279]
["bitfinex","BTCUSD",1734562255428,0.00064615,101110.0,101100.0,0.57349579]
["bitfinex","BTCUSD",1734562255631,0.00064615,101110.0,101100.0,0.72349579]
["bitfinex","BTCUSD",1734562255856,0.00064615,101110.0,101100.0,0.74649579]
["bitfinex","BTCUSD",1734562256067,0.00064615,101110.0,101100.0,0.75776499]
["bitfinex","BTCUSD",1734562256275,0.00064615,101110.0,101100.0,0.79106789]
["bitfinex","BTCUSD",1734562256466,0.00064615,101110.0,101100.0,0.79306789]
["bitfinex","BTCUSD",1734562257253,0.00064615,101110.0,101100.0,0.79606789]
["bitfinex","BTCUSD",1734562259749,0.00064615,101110.0,101100.0,0.80655917]
["bitfinex","BTCUSD",1734562260779,0.00064615,101110.0,101100.0,0.82647156]
["bitfinex","BTCUSD",1734562261696,0.00064615,101110.0,101100.0,0.82447156]
["bitfinex","BTCUSD",1734562262505,0.00064615,101110.0,101100.0,0.82347156]
["bitfinex","BTCUSD",1734562263055,0.00064615,101110.0,101100.0,0.82147156]
["bitfinex","BTCUSD",1734562263721,0.00064615,101110.0,101100.0,0.82447156]
["bitfinex","BTCUSD",1734562264331,0.00064615,101110.0,101100.0,0.82647156]
["bitfinex","BTCUSD",1734562264533,0.39122605,101140.0,101110.0,0.2]
["bitfinex","BTCUSD",1734562264760,0.39139406,101140.0,101120.0,0.49254902]
["bitfinex","BTCUSD",1734562266243,0.39139406,101140.0,101120.0,0.49254102]
["bitfinex","BTCUSD",1734562266443,0.197765,101130.0,101120.0,0.09698102]
["bitfinex","BTCUSD",1734562266614,0.197765,101130.0,101120.0,0.09599232]
["bitfinex","BTCUSD",1734562266810,0.274465,101130.0,101120.0,0.17567279]
["bitfinex","BTCUSD",1734562267013,0.274465,101130.0,101120.0,0.09599232]
["bitfinex","BTCUSD",1734562267546,0.274465,101130.0,101120.0,0.09799232]
["bitfinex","BTCUSD",1734562267752,0.274465,101130.0,101120.0,0.10099232]
["bitfinex","BTCUSD",1734562267957,0.274465,101130.0,101120.0,0.09599232]
["bitfinex","BTCUSD",1734562268373,0.322465,101130.0,101120.0,0.09599232]
["bitfinex","BTCUSD",1734562268549,0.322465,101130.0,101120.0,0.02937813]
["bitfinex","BTCUSD",1734562268748,0.197799,101120.0,101100.0,0.42602067]
["bitfinex","BTCUSD",1734562269012,0.395598,101120.0,101110.0,0.09599232]
["bitfinex","BTCUSD",1734562269485,0.5934,101120.0,101100.0,0.22261067]
["bitfinex","BTCUSD",1734562269718,0.5934,101120.0,101100.0,0.31860299]
["bitfinex","BTCUSD",1734562269928,0.5834,101120.0,101100.0,0.31860299]
["bitfinex","BTCUSD",1734562270627,0.5834,101120.0,101100.0,0.40502959]
["bitfinex","BTCUSD",1734562270851,0.5834,101120.0,101100.0,0.40202959]
["bitfinex","BTCUSD",1734562271078,0.5834,101120.0,101100.0,0.40302959]
["bitfinex","BTCUSD",1734562271490,0.5834,101120.0,101100.0,0.40502959]
["bitfinex","BTCUSD",1734562272361,0.197804,101110.0,101100.0,0.20722259]
["bitfinex","BTCUSD",1734562273353,0.197804,101110.0,101100.0,0.20222259]
["bitfinex","BTCUSD",1734562273558,0.197804,101110.0,101100.0,0.20722259]
["bitfinex","BTCUSD",1734562276115,0.197804,101110.0,101100.0,0.20739419]
["bitfinex","BTCUSD",1734562280963,0.197804,101110.0,101100.0,0.20250291]
["bitfinex","BTCUSD",1734562281301,0.197804,101110.0,101100.0,0.20349189]
["bitfinex","BTCUSD",1734562281507,0.5834818,101120.0,101100.0,0.40130389]
["bitfinex","BTCUSD",1734562281836,0.3856828,101120.0,101110.0,0.09599232]
["bitfinex","BTCUSD",1734562281991,0.1878848,101120.0,101110.0,0.10704626]
["bitfinex","BTCUSD",1734562282614,0.1878848,101120.0,101110.0,0.01105394]
["bitfinex","BTCUSD",1734562283168,0.274904,101110.0,101100.0,0.02008399]
["bitfinex","BTCUSD",1734562283314,0.274904,101110.0,101100.0,0.11907631]
["bitfinex","BTCUSD",1734562284111,0.274904,101110.0,101100.0,0.11607631]
["bitfinex","BTCUSD",1734562284315,0.274904,101110.0,101100.0,0.11907631]
["bitfinex","BTCUSD",1734562285587,0.274904,101110.0,101100.0,0.12107631]
["bitfinex","BTCUSD",1734562286052,0.274904,101110.0,101100.0,0.19361884]
["bitfinex","BTCUSD",1734562289013,0.0771,101110.0,101100.0,0.19361884]
["bitfinex","BTCUSD",1734562289244,0.274904,101110.0,101100.0,0.19361884]
["bitfinex","BTCUSD",1734562295281,0.0771,101110.0,101100.0,0.19361884]
["bitfinex","BTCUSD",1734562295835,0.5834788,101120.0,101100.0,0.39144184]
["bitfinex","BTCUSD",1734562296031,0.4664788,101120.0,101100.0,0.19361884]
["bitfinex","BTCUSD",1734562296253,0.4664788,101120.0,101100.0,0.19460778]
["bitfinex","BTCUSD",1734562296670,0.4664788,101120.0,101100.0,0.19160778]
["bitfinex","BTCUSD",1734562296873,0.4664788,101120.0,101100.0,0.19460778]
["bitfinex","BTCUSD",1734562297383,0.48193158,101120.0,101100.0,0.19260778]
["bitfinex","BTCUSD",1734562297615,0.48193158,101120.0,101100.0,0.19460778]
["bitfinex","BTCUSD",1734562297831,0.01284552,101110.0,101100.0,0.19460778]
["bitfinex","BTCUSD",1734562298030,0.21064952,101110.0,101100.0,0.19361884]
["bitfinex","BTCUSD",1734562298233,0.197804,101110.0,101100.0,0.19361884]
["bitfinex","BTCUSD",1734562298630,0.197804,101110.0,101100.0,0.19161884]
["bitfinex","BTCUSD",1734562299057,0.197804,101110.0,101100.0,0.19361884]
["bitfinex","BTCUSD",1734562299310,0.197804,101110.0,101100.0,0.19061884]
["bitfinex","BTCUSD",1734562299512,0.197804,101110.0,101100.0,0.19361884]
["bitfinex","BTCUSD",1734562300583,0.187804,101110.0,101100.0,0.19361884]
["bitfinex","BTCUSD",1734562301652,0.187804,101110.0,101100.0,0.28152591]
["bitfinex","BTCUSD",1734562302777,0.187804,101110.0,101100.0,0.41338651]
["bitfinex","BTCUSD",1734562304515,0.187804,101110.0,101100.0,0.58920065]
["bitfinex","BTCUSD",1734562306983,0.187804,101110.0,101100.0,0.80896832]
["bitfinex","BTCUSD",1734562310584,0.187804,101110.0,101100.0,0.72106125]
["bitfinex","BTCUSD",1734562311525,0.18789,101110.0,101100.0,0.72106125]
["bitfinex","BTCUSD",1734562312794,0.18789,101110.0,101100.0,0.58920065]
["bitfinex","BTCUSD",1734562313775,0.18789,101110.0,101100.0,0.41338651]
["bitfinex","BTCUSD",1734562316736,0.18789,101110.0,101100.0,0.67710772]
["bitfinex","BTCUSD",1734562317088,0.18789,101110.0,101100.0,0.65719533]
["bitfinex","BTCUSD",1734562317637,0.18789,101110.0,101100.0,0.39347412]
["bitfinex","BTCUSD",1734562318571,0.18789,101110.0,101100.0,0.65719533]
["bitfinex","BTCUSD",1734562323532,0.18789,101110.0,101100.0,0.43742766]
["bitfinex","BTCUSD",1734562324771,0.18789,101110.0,101100.0,0.35052955]
["bitfinex","BTCUSD",1734562325826,0.18789,101110.0,101100.0,0.57158864]
["bitfinex","BTCUSD",1734562326888,0.18789,101110.0,101100.0,0.65848675]
["bitfinex","BTCUSD",1734562329664,0.18789,101110.0,101100.0,0.43742766]
["bitfinex","BTCUSD",1734562329867,8.6e-05,101110.0,101100.0,0.43742766]
["bitfinex","BTCUSD",1734562330270,0.19789,101110.0,101100.0,0.43742766]
["bitfinex","BTCUSD",1734562330926,0.19789,101110.0,101100.0,0.63525066]
["bitfinex","BTCUSD",1734562332172,8.6e-05,101110.0,101100.0,0.63525066]
["bitfinex","BTCUSD",1734562332368,0.19789,101110.0,101100.0,0.63525066]
["bitfinex","BTCUSD",1734562332878,8.6e-05,101110.0,101100.0,0.63525066]
["bitfinex","BTCUSD",1734562333825,0.19789,101110.0,101100.0,0.63525066]
["bitfinex","BTCUSD",1734562334839,0.19789,101110.0,101100.0,0.43742766]
["bitfinex","BTCUSD",1734562336249,0.19789,101110.0,101100.0,0.63525066]
["bitfinex","BTCUSD",1734562336457,0.19789,101110.0,101100.0,0.43742766]
["bitfinex","BTCUSD",1734562339753,0.19789,101110.0,101100.0,0.65833447]
["bitfinex","BTCUSD",1734562340619,0.19789,101110.0,101100.0,0.43742766]
["bitfinex","BTCUSD",1734562340839,8.6e-05,101110.0,101100.0,0.63525066]
["bitfinex","BTCUSD",1734562341044,0.19789,101110.0,101100.0,0.63525066]
["bitfinex","BTCUSD",1734562342513,8.6e-05,101110.0,101100.0,0.63525066]
["bitfinex","BTCUSD",1734562342626,0.19789,101110.0,101100.0,0.63525066]
["bitfinex","BTCUSD",1734562344126,8.6e-05,101110.0,101100.0,0.63525066]
["bitfinex","BTCUSD",1734562344987,0.19789,101110.0,101100.0,0.63525066]
["bitfinex","BTCUSD",1734562345753,8.6e-05,101110.0,101100.0,0.63525066]
["bitfinex","BTCUSD",1734562346150,0.19789,101110.0,101100.0,0.63525066]
["bitfinex","BTCUSD",1734562348614,8.6e-05,101110.0,101100.0,0.63525066]
["bitfinex","BTCUSD",1734562349030,0.19789,101110.0,101100.0,0.63525066]
["bitfinex","BTCUSD",1734562349490,8.6e-05,101110.0,101100.0,0.63525066]
["bitfinex","BTCUSD",1734562354148,0.19789,101110.0,101100.0,0.63525066]
["bitfinex","BTCUSD",1734562354723,8.6e-05,101110.0,101100.0,0.63525066]
["bitfinex","BTCUSD",1734562356602,0.19789,101110.0,101100.0,0.63525066]
["bitfinex","BTCUSD",1734562358850,0.19789,101110.0,101100.0,0.855669]
["bitfinex","BTCUSD",1734562360102,0.19789,101110.0,101100.0,0.63525066]
["bitfinex","BTCUSD",1734562360408,8.6e-05,101110.0,101100.0,0.63525066]
["bitfinex","BTCUSD",1734562364727,0.19789,101110.0,101100.0,0.63525066]
["bitfinex","BTCUSD",1734562365234,8.6e-05,101110.0,101100.0,0.63525066]
["bitfinex","BTCUSD",1734562369008,0.19789,101110.0,101100.0,0.63525066]
["bitfinex","BTCUSD",1734562369638,8.6e-05,101110.0,101100.0,0.63525066]
["bitfinex","BTCUSD",1734562372155,0.19789,101110.0,101100.0,0.63525066]
["bitfinex","BTCUSD",1734562373207,8.6e-05,101110.0,101100.0,0.63525066]
["bitfinex","BTCUSD",1734562380940,8.6e-05,101110.0,101100.0,0.71525066]
["bitfinex","BTCUSD",1734562381661,8.6e-05,101110.0,101100.0,0.73905266]
["bitfinex","BTCUSD",1734562385939,8.6e-05,101110.0,101100.0,1.10971144]
["bitfinex","BTCUSD",1734562386115,8.6e-05,101110.0,101100.0,1.13271144]
["bitfinex","BTCUSD",1734562387312,8.6e-05,101110.0,101100.0,1.25839108]
["bitfinex","BTCUSD",1734562388053,8.6e-05,101110.0,101100.0,1.25639108]
["bitfinex","BTCUSD",1734562388303,8.6e-05,101110.0,101100.0,1.35839108]
["bitfinex","BTCUSD",1734562388497,8.6e-05,101110.0,101100.0,0.96899023]
["bitfinex","BTCUSD",1734562388874,8.6e-05,101110.0,101100.0,0.96599023]
["bitfinex","BTCUSD",1734562389088,8.6e-05,101110.0,101100.0,1.04294901]
["bitfinex","BTCUSD",1734562389475,8.6e-05,101110.0,101100.0,0.96899023]
["bitfinex","BTCUSD",1734562391853,8.6e-05,101110.0,101100.0,1.35891412]
["bitfinex","BTCUSD",1734562396062,8.6e-05,101110.0,101100.0,1.35391412]
["bitfinex","BTCUSD",1734562396299,8.6e-05,101110.0,101100.0,1.35691412]
["bitfinex","BTCUSD",1734562396770,8.6e-05,101110.0,101100.0,1.35991412]
["bitfinex","BTCUSD",1734562397165,8.6e-05,101110.0,101100.0,1.4358729]
["bitfinex","BTCUSD",1734562397436,8.6e-05,101110.0,101100.0,1.36191412]
["bitfinex","BTCUSD",1734562397643,8.58e-05,101120.0,101110.0,0.595704]
["bitfinex","BTCUSD",1734562397795,8.58e-05,101120.0,101110.0,0.88559311]
["bitfinex","BTCUSD",1734562398744,0.09516627,101160.0,101130.0,0.1]
["bitfinex","BTCUSD",1734562398942,0.49058827,101160.0,101140.0,0.49245584]
["bitfinex","BTCUSD",1734562399102,0.49058827,101160.0,101140.0,0.69018984]
["bitfinex","BTCUSD",1734562399620,0.08063731,101160.0,101150.0,0.197726]
["bitfinex","BTCUSD",1734562399883,0.08063731,101160.0,101150.0,0.36626085]
["bitfinex","BTCUSD",1734562401045,0.08063731,101160.0,101150.0,0.36826085]
["bitfinex","BTCUSD",1734562401323,0.27834331,101160.0,101150.0,0.56627128]
["bitfinex","BTCUSD",1734562401643,0.27834331,101160.0,101150.0,0.76399728]
["bitfinex","BTCUSD",1734562401843,0.27834331,101160.0,101150.0,0.76699728]
["bitfinex","BTCUSD",1734562402106,0.08063731,101160.0,101150.0,0.59111442]
["bitfinex","BTCUSD",1734562402708,0.08063731,101160.0,101150.0,0.61106225]
["bitfinex","BTCUSD",1734562403221,0.08063731,101160.0,101150.0,0.47915011]
["bitfinex","BTCUSD",1734562404407,0.08063731,101160.0,101150.0,0.39120868]
["bitfinex","BTCUSD",1734562404979,0.00563731,101160.0,101150.0,0.39120868]
["bitfinex","BTCUSD",1734562405445,0.00563731,101160.0,101150.0,0.64120868]
["bitfinex","BTCUSD",1734562406144,0.00563731,101160.0,101150.0,0.86106225]
["bitfinex","BTCUSD",1734562407472,0.00563731,101160.0,101150.0,1.01372103]
["bitfinex","BTCUSD",1734562408226,0.00563731,101160.0,101150.0,1.11564511]
["bitfinex","BTCUSD",1734562408653,0.00563731,101160.0,101150.0,1.16184511]
["bitfinex","BTCUSD",1734562408865,0.00563731,101160.0,101150.0,1.18484511]
["bitfinex","BTCUSD",1734562409067,0.00563731,101160.0,101150.0,1.25880389]
["bitfinex","BTCUSD",1734562409314,0.00363731,101160.0,101150.0,1.25880389]
["bitfinex","BTCUSD",1734562410363,0.00363731,101160.0,101150.0,1.25680389]
["bitfinex","BTCUSD",1734562410703,0.00363731,101160.0,101150.0,1.25880389]
["bitfinex","BTCUSD",1734562410908,0.00363731,101160.0,101150.0,1.35880389]
["bitfinex","BTCUSD",1734562411132,0.00363731,101160.0,101150.0,1.35680389]
["bitfinex","BTCUSD",1734562411388,0.00363731,101160.0,101150.0,1.35580389]
["bitfinex","BTCUSD",1734562411996,0.00363731,101160.0,101150.0,1.57865746]
["bitfinex","BTCUSD",1734562413976,0.00363731,101160.0,101150.0,1.49071603]
["bitfinex","BTCUSD",1734562414628,0.00363731,101160.0,101150.0,1.48871603]
["bitfinex","BTCUSD",1734562414865,0.00363731,101160.0,101150.0,1.48571603]
["bitfinex","BTCUSD",1734562415071,0.00363731,101160.0,101150.0,1.56267481]
["bitfinex","BTCUSD",1734562415483,0.00363731,101160.0,101150.0,1.48871603]
["bitfinex","BTCUSD",1734562415684,0.00363731,101160.0,101150.0,1.56267481]
["bitfinex","BTCUSD",1734562415885,0.00363731,101160.0,101150.0,1.56467481]
["bitfinex","BTCUSD",1734562416076,0.00363731,101160.0,101150.0,1.25687981]
["bitfinex","BTCUSD",1734562416281,0.00363731,101160.0,101150.0,1.25487981]
["bitfinex","BTCUSD",1734562416493,0.00363731,101160.0,101150.0,1.18292103]
["bitfinex","BTCUSD",1734562417440,0.00363731,101160.0,101150.0,1.22689175]
["bitfinex","BTCUSD",1734562418378,0.00363731,101160.0,101150.0,1.26864609]
["bitfinex","BTCUSD",1734562418638,0.00363731,101160.0,101150.0,0.69678731]
["bitfinex","BTCUSD",1734562418995,0.00363731,101160.0,101150.0,0.77074609]
["bitfinex","BTCUSD",1734562419200,0.00363731,101160.0,101150.0,0.55249508]
["bitfinex","BTCUSD",1734562419389,0.00363731,101160.0,101150.0,0.4765363]
["bitfinex","BTCUSD",1734562419590,0.00363731,101160.0,101150.0,0.55049508]
["bitfinex","BTCUSD",1734562419835,0.00363731,101160.0,101150.0,0.55249508]
["bitfinex","BTCUSD",1734562420253,0.00363731,101160.0,101150.0,0.61016746]
["bitfinex","BTCUSD",1734562420621,0.00363731,101160.0,101150.0,0.61516746]
["bitfinex","BTCUSD",1734562423975,0.00363731,101160.0,101150.0,0.61533946]
["bitfinex","BTCUSD",1734562425056,0.00363731,101160.0,101150.0,0.54138068]
["bitfinex","BTCUSD",1734562428619,0.00363731,101160.0,101150.0,0.54632068]
["bitfinex","BTCUSD",1734562429619,0.00363731,101160.0,101150.0,0.62027946]
["bitfinex","BTCUSD",1734562431432,0.00363731,101160.0,101150.0,0.70760708]
["bitfinex","BTCUSD",1734562434636,0.00363731,101160.0,101150.0,0.83856935]
["bitfinex","BTCUSD",1734562436728,0.00363731,101160.0,101150.0,1.01318571]
["bitfinex","BTCUSD",1734562438387,0.00312883,101160.0,101150.0,1.01318571]
["bitfinex","BTCUSD",1734562438830,0.00312883,101160.0,101150.0,1.14417714]
["bitfinex","BTCUSD",1734562439439,0.00312883,101160.0,101150.0,1.07021836]
["bitfinex","BTCUSD",1734562441269,0.00312883,101160.0,101150.0,0.93925609]
["bitfinex","BTCUSD",1734562441819,0.00312883,101160.0,101150.0,1.03621487]
["bitfinex","BTCUSD",1734562442027,0.00312883,101160.0,101150.0,1.23621487]
["bitfinex","BTCUSD",1734562442232,0.00312883,101160.0,101150.0,1.4039228]
["bitfinex","BTCUSD",1734562442832,0.00312883,101160.0,101150.0,1.4009228]
["bitfinex","BTCUSD",1734562443031,0.00312883,101160.0,101150.0,1.30633251]
["bitfinex","BTCUSD",1734562443330,0.00312883,101160.0,101150.0,1.43449129]
["bitfinex","BTCUSD",1734562443540,0.00312883,101160.0,101150.0,1.36053251]
["bitfinex","BTCUSD",1734562443924,0.00312883,101160.0,101150.0,1.43449129]
["bitfinex","BTCUSD",1734562444151,0.00312883,101160.0,101150.0,1.36053251]
["bitfinex","BTCUSD",1734562444475,0.00312883,101160.0,101150.0,0.97097946]
["bitfinex","BTCUSD",1734562445088,0.00312883,101160.0,101150.0,1.04493824]
["bitfinex","BTCUSD",1734562445414,0.00312883,101160.0,101150.0,0.97097946]
["bitfinex","BTCUSD",1734562445618,0.00312883,101160.0,101150.0,1.04493824]
["bitfinex","BTCUSD",1734562446664,0.00312883,101160.0,101150.0,1.3416246]
["bitfinex","BTCUSD",1734562447685,0.1210858,101210.0,101200.0,0.197628]
["bitfinex","BTCUSD",1734562447891,0.1210858,101210.0,101200.0,0.31454631]
["bitfinex","BTCUSD",1734562448111,0.1210858,101210.0,101200.0,0.31355833]
["bitfinex","BTCUSD",1734562448314,0.0755858,101210.0,101200.0,0.31355833]
["bitfinex","BTCUSD",1734562448452,8.58e-05,101210.0,101200.0,0.66051711]
["bitfinex","BTCUSD",1734562448891,0.00025384,101210.0,101200.0,0.66251711]
["bitfinex","BTCUSD",1734562449251,0.00025384,101210.0,101200.0,1.19206633]
["bitfinex","BTCUSD",1734562449372,0.00025384,101210.0,101200.0,1.19006633]
["bitfinex","BTCUSD",1734562450045,0.00025384,101210.0,101200.0,1.19306633]
["bitfinex","BTCUSD",1734562450240,0.00025384,101210.0,101200.0,1.19006633]
["bitfinex","BTCUSD",1734562450442,0.00025384,101210.0,101200.0,0.92679172]
["bitfinex","BTCUSD",1734562450646,0.00025384,101210.0,101200.0,0.92979172]
["bitfinex","BTCUSD",1734562450859,0.00025384,101210.0,101200.0,0.93179172]
["bitfinex","BTCUSD",1734562451433,0.00025384,101210.0,101200.0,0.92979172]
["bitfinex","BTCUSD",1734562451735,0.00025384,101210.0,101200.0,0.93179172]
["bitfinex","BTCUSD",1734562453088,0.00025384,101210.0,101200.0,0.95129642]
["bitfinex","BTCUSD",1734562454050,0.00025384,101210.0,101200.0,0.90695534]
["bitfinex","BTCUSD",1734562454233,0.00025384,101210.0,101200.0,0.9197742]
["bitfinex","BTCUSD",1734562454440,0.07575384,101210.0,101200.0,0.84581542]
["bitfinex","BTCUSD",1734562454667,0.07575384,101210.0,101200.0,1.18304881]
["bitfinex","BTCUSD",1734562455614,0.12125384,101210.0,101200.0,0.89790569]
["bitfinex","BTCUSD",1734562456662,0.12125384,101210.0,101200.0,1.02919806]
["bitfinex","BTCUSD",1734562456833,0.00025384,101210.0,101200.0,1.30011562]
["bitfinex","BTCUSD",1734562457788,0.00025384,101210.0,101200.0,1.29711562]
["bitfinex","BTCUSD",1734562457999,0.00025384,101210.0,101200.0,1.16272482]
["bitfinex","BTCUSD",1734562458206,0.00025384,101210.0,101200.0,1.16372482]
["bitfinex","BTCUSD",1734562458352,0.00025384,101210.0,101200.0,1.16072482]
["bitfinex","BTCUSD",1734562458556,0.00025384,101210.0,101200.0,1.16272482]
["bitfinex","BTCUSD",1734562458757,0.00025384,101210.0,101200.0,1.29711562]
["bitfinex","BTCUSD",1734562458976,0.00025384,101210.0,101200.0,1.29511562]
["bitfinex","BTCUSD",1734562459204,0.00025384,101210.0,101200.0,1.29711562]
["bitfinex","BTCUSD",1734562462056,0.00025384,101210.0,101200.0,1.3845992]
["bitfinex","BTCUSD",1734562462897,0.00025384,101210.0,101200.0,1.29711562]
["bitfinex","BTCUSD",1734562463107,0.00025384,101210.0,101200.0,1.14919806]
["bitfinex","BTCUSD",1734562463306,0.00025384,101210.0,101200.0,1.22315684]
["bitfinex","BTCUSD",1734562463510,0.00025384,101210.0,101200.0,1.29711562]
["bitfinex","BTCUSD",1734562464354,0.00025384,101210.0,101200.0,1.37671562]
["bitfinex","BTCUSD",1734562464566,0.00025384,101210.0,101200.0,1.14919806]
["bitfinex","BTCUSD",1734562464900,0.00025384,101210.0,101200.0,1.29711562]
["bitfinex","BTCUSD",1734562465286,0.08165384,101210.0,101200.0,1.02619806]
["bitfinex","BTCUSD",1734562465644,0.08165384,101210.0,101200.0,1.18757518]
["bitfinex","BTCUSD",1734562466091,0.13055384,101210.0,101200.0,0.75316954]
["bitfinex","BTCUSD",1734562466294,0.32816184,101210.0,101200.0,0.75316954]
["bitfinex","BTCUSD",1734562466570,0.32816184,101210.0,101200.0,0.14043503]
["bitfinex","BTCUSD",1734562467135,0.32816184,101210.0,101200.0,0.13843503]
["bitfinex","BTCUSD",1734562467339,0.32816184,101210.0,101200.0,0.11593033]
["bitfinex","BTCUSD",1734562467541,0.32816184,101210.0,101200.0,0.11793033]
["bitfinex","BTCUSD",1734562467763,0.32816184,101210.0,101200.0,0.02493801]
["bitfinex","BTCUSD",1734562468050,0.32816184,101210.0,101200.0,0.003]
["bitfinex","BTCUSD",1734562468247,0.32816184,101210.0,101200.0,0.005]
["bitfinex","BTCUSD",1734562468651,0.32816184,101210.0,101200.0,0.003]
["bitfinex","BTCUSD",1734562468890,0.0814,101200.0,101180.0,0.197654]
["bitfinex","BTCUSD",1734562469092,0.476675,101200.0,101190.0,0.09599232]
["bitfinex","BTCUSD",1734562469261,0.525575,101200.0,101190.0,0.00959923]
["bitfinex","BTCUSD",1734562469457,0.279056,101190.0,101170.0,0.42901828]
["bitfinex","BTCUSD",1734562469700,0.476712,101190.0,101180.0,0.09599232]
["bitfinex","BTCUSD",1734562469940,0.476712,101190.0,101170.0,0.42901828]
["bitfinex","BTCUSD",1734562470059,0.0814,101180.0,101170.0,0.5250106]
["bitfinex","BTCUSD",1734562470263,0.1303,101180.0,101170.0,0.31487503]
["bitfinex","BTCUSD",1734562470637,0.1303,101180.0,101170.0,0.33507545]
["bitfinex","BTCUSD",1734562470779,0.327967,101180.0,101170.0,0.09616432]
["bitfinex","BTCUSD",1734562471300,0.327967,101180.0,101170.0,0.09916432]
["bitfinex","BTCUSD",1734562471907,0.327967,101180.0,101170.0,0.10116432]
["bitfinex","BTCUSD",1734562472099,0.327967,101180.0,101170.0,0.15854548]
["bitfinex","BTCUSD",1734562473347,0.327927,101180.0,101170.0,0.15654548]
["bitfinex","BTCUSD",1734562473822,0.327927,101180.0,101170.0,0.15954548]
["bitfinex","BTCUSD",1734562474026,0.327927,101180.0,101170.0,0.06555316]
["bitfinex","BTCUSD",1734562474223,0.327927,101180.0,101170.0,0.005172]
["bitfinex","BTCUSD",1734562476420,0.327927,101180.0,101170.0,0.003172]
["bitfinex","BTCUSD",1734562476895,0.327927,101180.0,101170.0,0.000172]
["bitfinex","BTCUSD",1734562481549,0.34015504,101180.0,101170.0,0.000172]
["bitfinex","BTCUSD",1734562482784,0.34024104,101180.0,101170.0,0.000172]
["bitfinex","BTCUSD",1734562483885,0.78623336,101180.0,101170.0,0.000172]
["bitfinex","BTCUSD",1734562484133,0.70923336,101180.0,101170.0,0.000172]
["bitfinex","BTCUSD",1734562486199,0.70923336,101180.0,101170.0,0.001172]
["bitfinex","BTCUSD",1734562486887,0.70522568,101180.0,101170.0,0.001172]
["bitfinex","BTCUSD",1734562487924,0.1,101160.0,101150.0,0.005112]
["bitfinex","BTCUSD",1734562488099,0.422306,101160.0,101150.0,0.005112]
["bitfinex","BTCUSD",1734562488302,0.572306,101160.0,101150.0,0.005112]
["bitfinex","BTCUSD",1734562488513,0.76829832,101160.0,101150.0,0.005112]
["bitfinex","BTCUSD",1734562488716,0.0752,101120.0,101100.0,0.11139194]
["bitfinex","BTCUSD",1734562488916,0.0752,101120.0,101100.0,0.0239736]
["bitfinex","BTCUSD",1734562488917,0.197804,101110.0,101100.0,0.0239736]
["bitfinex","BTCUSD",1734562489250,0.197804,101110.0,101100.0,0.02453385]
["bitfinex","BTCUSD",1734562489664,0.23244207,101110.0,101100.0,0.02453385]
["bitfinex","BTCUSD",1734562489813,0.23244207,101110.0,101100.0,0.02753385]
["bitfinex","BTCUSD",1734562490018,0.30764207,101110.0,101100.0,0.02953385]
["bitfinex","BTCUSD",1734562490221,0.30764207,101110.0,101100.0,0.02653385]
["bitfinex","BTCUSD",1734562490422,0.30764207,101110.0,101100.0,0.02753385]
["bitfinex","BTCUSD",1734562490626,0.55764207,101110.0,101100.0,0.02753385]
["bitfinex","BTCUSD",1734562490829,0.55764207,101110.0,101100.0,0.02953385]
["bitfinex","BTCUSD",1734562491845,0.55764207,101110.0,101100.0,0.02653385]
["bitfinex","BTCUSD",1734562492795,0.55764207,101110.0,101100.0,0.02453385]
["bitfinex","BTCUSD",1734562493130,0.55764207,101110.0,101100.0,0.02553385]
["bitfinex","BTCUSD",1734562494300,0.273004,101110.0,101100.0,0.02553385]
["bitfinex","BTCUSD",1734562494515,0.42779695,101120.0,101100.0,0.14386376]
["bitfinex","BTCUSD",1734562494709,0.03172797,101120.0,101110.0,0.09599232]
["bitfinex","BTCUSD",1734562494909,0.21787536,101120.0,101110.0,0.09599232]
["bitfinex","BTCUSD",1734562495123,0.02009136,101120.0,101110.0,0.29379632]
["bitfinex","BTCUSD",1734562495318,0.21787536,101120.0,101110.0,0.16613527]
["bitfinex","BTCUSD",1734562495707,0.22087536,101120.0,101110.0,0.16613527]
["bitfinex","BTCUSD",1734562496418,0.22087536,101120.0,101110.0,0.09699232]
["bitfinex","BTCUSD",1734562497000,0.22087536,101120.0,101110.0,0.002]
["bitfinex","BTCUSD",1734562502851,0.02309136,101120.0,101110.0,0.09799232]
["bitfinex","BTCUSD",1734562503026,0.02309136,101120.0,101110.0,0.29579632]
["bitfinex","BTCUSD",1734562504463,0.003,101120.0,101110.0,0.29579632]
["bitfinex","BTCUSD",1734562506050,0.200784,101120.0,101110.0,0.002]
["bitfinex","BTCUSD",1734562506272,0.200784,101120.0,101110.0,0.002172]
["bitfinex","BTCUSD",1734562508387,0.277984,101120.0,101110.0,0.002172]
["bitfinex","BTCUSD",1734562511055,0.527984,101120.0,101110.0,0.002172]
["bitfinex","BTCUSD",1734562511454,0.527984,101120.0,101110.0,0.001172]
["bitfinex","BTCUSD",1734562511663,0.524984,101120.0,101110.0,0.000172]
["bitfinex","BTCUSD",1734562511896,0.62097632,101120.0,101110.0,0.000172]
["bitfinex","BTCUSD",1734562512388,0.72097632,101120.0,101110.0,0.001172]
["bitfinex","BTCUSD",1734562512552,0.72397632,101120.0,101110.0,0.001172]
["bitfinex","BTCUSD",1734562512991,0.72397632,101120.0,101110.0,0.000172]
["bitfinex","BTCUSD",1734562513635,0.72497632,101120.0,101110.0,0.000172]
["bitfinex","BTCUSD",1734562516629,0.79106864,101120.0,101110.0,0.000172]
["bitfinex","BTCUSD",1734562518524,0.89106864,101120.0,101110.0,0.000172]
["bitfinex","BTCUSD",1734562518721,0.79106864,101120.0,101110.0,0.000172]
["bitfinex","BTCUSD",1734562519453,0.69507632,101120.0,101110.0,0.000172]
["bitfinex","BTCUSD",1734562519650,0.79507632,101120.0,101110.0,0.000172]
["bitfinex","BTCUSD",1734562519781,0.69507632,101120.0,101110.0,0.000172]
["bitfinex","BTCUSD",1734562521557,0.59507632,101120.0,101110.0,0.000172]
["bitfinex","BTCUSD",1734562523006,0.65454632,101120.0,101110.0,0.000172]
["bitfinex","BTCUSD",1734562523216,0.69106864,101120.0,101110.0,0.000172]
["bitfinex","BTCUSD",1734562524304,0.68706864,101120.0,101110.0,0.000172]
["bitfinex","BTCUSD",1734562524487,0.69506864,101120.0,101110.0,0.001172]
["bitfinex","BTCUSD",1734562527578,0.78209336,101120.0,101110.0,0.001172]
["bitfinex","BTCUSD",1734562527779,0.93855336,101120.0,101110.0,0.000172]
["bitfinex","BTCUSD",1734562528078,0.72584703,101110.0,101100.0,8.5e-07]
["bitfinex","BTCUSD",1734562528248,1.41232167,101110.0,101100.0,8.5e-07]
["bitfinex","BTCUSD",1734562529307,1.51532167,101110.0,101100.0,8.5e-07]
["bitfinex","BTCUSD",1734562529915,1.91143291,101110.0,101100.0,8.5e-07]
["bitfinex","BTCUSD",1734562530188,1.91643291,101110.0,101100.0,8.5e-07]
["bitfinex","BTCUSD",1734562530389,1.91690789,101110.0,101100.0,8.5e-07]
["bitfinex","BTCUSD",1734562530769,0.197882,101070.0,101060.0,0.000172]
["bitfinex","BTCUSD",1734562531955,0.197882,101070.0,101060.0,0.00188818]
["bitfinex","BTCUSD",1734562532161,0.19793792,101070.0,101060.0,0.00188818]
["bitfinex","BTCUSD",1734562532372,0.19993792,101070.0,101060.0,0.00188818]
["bitfinex","BTCUSD",1734562533378,0.20093792,101070.0,101060.0,0.00188818]
["bitfinex","BTCUSD",1734562535313,0.45093792,101070.0,101060.0,0.00188818]
["bitfinex","BTCUSD",1734562535856,1.19081256,101070.0,101060.0,0.00188818]
["bitfinex","BTCUSD",1734562536081,1.59128754,101070.0,101060.0,1.8e-07]
["bitfinex","BTCUSD",1734562536283,0.256,101050.0,101040.0,0.000172]
["bitfinex","BTCUSD",1734562536492,1.09180332,101050.0,101040.0,0.000172]
["bitfinex","BTCUSD",1734562536689,1.18779564,101050.0,101040.0,0.000172]
["bitfinex","BTCUSD",1734562537294,1.28779564,101050.0,101040.0,0.000172]
["bitfinex","BTCUSD",1734562537508,1.31880601,101050.0,101040.0,1e-06]
["bitfinex","BTCUSD",1734562538148,1.31928099,101050.0,101040.0,1e-06]
["bitfinex","BTCUSD",1734562539081,1.32628099,101050.0,101040.0,0.001001]
["bitfinex","BTCUSD",1734562539279,1.3457703,101050.0,101040.0,0.001001]
["bitfinex","BTCUSD",1734562539743,1.43432682,101050.0,101040.0,0.001001]
["bitfinex","BTCUSD",1734562540665,1.3457703,101050.0,101040.0,0.001001]
["bitfinex","BTCUSD",1734562541059,1.20076761,101050.0,101040.0,0.001001]
["bitfinex","BTCUSD",1734562541294,1.15336761,101050.0,101040.0,0.001001]
["bitfinex","BTCUSD",1734562541658,0.92036761,101050.0,101040.0,0.001001]
["bitfinex","BTCUSD",1734562541814,0.81989263,101050.0,101040.0,0.001001]
["bitfinex","BTCUSD",1734562542032,1.01989263,101050.0,101040.0,0.00247017]
["bitfinex","BTCUSD",1734562542531,0.91989263,101050.0,101040.0,0.00247017]
["bitfinex","BTCUSD",1734562543304,1.06989263,101050.0,101040.0,0.00247017]
["bitfinex","BTCUSD",1734562543756,1.12071841,101050.0,101040.0,0.00247017]
["bitfinex","BTCUSD",1734562543978,1.12119339,101050.0,101040.0,0.001001]
["bitfinex","BTCUSD",1734562544870,1.13268551,101050.0,101040.0,0.001001]
["bitfinex","BTCUSD",1734562546699,1.18785973,101050.0,101040.0,0.00258781]
["bitfinex","BTCUSD",1734562546922,0.98185973,101050.0,101040.0,0.001001]
["bitfinex","BTCUSD",1734562547123,0.88539243,101050.0,101040.0,0.00258781]
["bitfinex","BTCUSD",1734562547330,0.86590312,101050.0,101040.0,0.00258781]
["bitfinex","BTCUSD",1734562547528,0.50649,101050.0,101040.0,0.07988781]
["bitfinex","BTCUSD",1734562547754,0.704411,101050.0,101040.0,0.13232619]
["bitfinex","BTCUSD",1734562547956,0.49449,101050.0,101040.0,0.32926719]
["bitfinex","BTCUSD",1734562548156,0.49549,101050.0,101040.0,0.37506719]
["bitfinex","BTCUSD",1734562548358,0.50049,101050.0,101040.0,0.37506719]
["bitfinex","BTCUSD",1734562549181,0.50049,101050.0,101040.0,0.47105951]
["bitfinex","BTCUSD",1734562549363,0.49949,101050.0,101040.0,0.47105951]
["bitfinex","BTCUSD",1734562549561,0.49449,101050.0,101040.0,0.47405951]
["bitfinex","BTCUSD",1734562549759,0.49849,101050.0,101040.0,0.47405951]
["bitfinex","BTCUSD",1734562549982,0.49849,101050.0,101040.0,0.47105951]
["bitfinex","BTCUSD",1734562550157,0.49849,101050.0,101040.0,0.47405951]
["bitfinex","BTCUSD",1734562550362,0.49449,101050.0,101040.0,0.47405951]
["bitfinex","BTCUSD",1734562550560,0.49649,101050.0,101040.0,0.47105951]
["bitfinex","BTCUSD",1734562550829,0.49749,101050.0,101040.0,0.47505951]
["bitfinex","BTCUSD",1734562551041,0.49749,101050.0,101040.0,0.62505951]
["bitfinex","BTCUSD",1734562552295,0.4975761,101050.0,101040.0,0.73759315]
["bitfinex","BTCUSD",1734562552441,0.4965761,101050.0,101040.0,0.73359315]
["bitfinex","BTCUSD",1734562552635,0.4955761,101050.0,101040.0,0.86159315]
["bitfinex","BTCUSD",1734562552838,0.3174761,101050.0,101040.0,0.86159315]
["bitfinex","BTCUSD",1734562553077,0.1603761,101050.0,101040.0,0.73849315]
["bitfinex","BTCUSD",1734562553708,0.1603761,101050.0,101040.0,0.63849315]
["bitfinex","BTCUSD",1734562553881,0.0010861,101050.0,101040.0,0.73849315]
["bitfinex","BTCUSD",1734562554083,8.61e-05,101050.0,101040.0,0.73349315]
["bitfinex","BTCUSD",1734562554284,0.0010861,101050.0,101040.0,0.83849315]
["bitfinex","BTCUSD",1734562554423,0.0010861,101050.0,101040.0,0.73849315]
["bitfinex","BTCUSD",1734562554683,0.0010861,101050.0,101040.0,0.83849315]
["bitfinex","BTCUSD",1734562555269,1e-07,101050.0,101040.0,0.95102679]
["bitfinex","BTCUSD",1734562555526,5.592e-05,101070.0,101050.0,0.668818]
["bitfinex","BTCUSD",1734562555718,5.592e-05,101070.0,101060.0,0.58041717]
["bitfinex","BTCUSD",1734562555876,5.592e-05,101070.0,101060.0,0.58085865]
["bitfinex","BTCUSD",1734562556076,5.592e-05,101070.0,101060.0,0.46832501]
["bitfinex","BTCUSD",1734562556355,5.592e-05,101070.0,101060.0,0.68085865]
["bitfinex","BTCUSD",1734562557079,5.592e-05,101070.0,101060.0,0.78085865]
["bitfinex","BTCUSD",1734562557379,9.2e-07,101070.0,101060.0,0.83329703]
["bitfinex","BTCUSD",1734562557619,9.2e-07,101070.0,101060.0,0.83729703]
["bitfinex","BTCUSD",1734562558974,9.2e-07,101070.0,101060.0,0.8376827]
["bitfinex","BTCUSD",1734562559091,9.2e-07,101070.0,101060.0,0.8406827]
["bitfinex","BTCUSD",1734562559747,9.2e-07,101070.0,101060.0,0.8376827]
["bitfinex","BTCUSD",1734562559924,9.2e-07,101070.0,101060.0,0.95021634]
["bitfinex","BTCUSD",1734562560127,9.2e-07,101070.0,101060.0,0.94621634]
["bitfinex","BTCUSD",1734562560324,8.61e-05,101100.0,101080.0,0.1]
["bitfinex","BTCUSD",1734562560528,8.61e-05,101100.0,101090.0,0.46782429]
["bitfinex","BTCUSD",1734562560726,8.61e-05,101100.0,101090.0,0.46823308]
["bitfinex","BTCUSD",1734562560893,8.61e-05,101100.0,101090.0,0.58076672]
["bitfinex","BTCUSD",1734562561864,8.61e-05,101100.0,101090.0,0.68076672]
["bitfinex","BTCUSD",1734562563014,1e-07,101100.0,101090.0,0.68076672]
["bitfinex","BTCUSD",1734562563222,1e-07,101100.0,101090.0,0.80080888]
["bitfinex","BTCUSD",1734562563460,1e-07,101100.0,101090.0,0.80480888]
["bitfinex","BTCUSD",1734562563692,1e-07,101100.0,101090.0,0.80080888]
["bitfinex","BTCUSD",1734562564003,1e-07,101100.0,101090.0,0.80520883]
["bitfinex","BTCUSD",1734562565103,1e-07,101100.0,101090.0,0.91774247]
["bitfinex","BTCUSD",1734562565303,1e-07,101100.0,101090.0,0.82094818]
["bitfinex","BTCUSD",1734562565978,1e-07,101100.0,101090.0,0.82294818]
["bitfinex","BTCUSD",1734562566222,1e-07,101100.0,101090.0,0.72294818]
["bitfinex","BTCUSD",1734562566488,1e-07,101100.0,101090.0,0.82494818]
["bitfinex","BTCUSD",1734562566646,1e-07,101100.0,101090.0,0.82694818]
["bitfinex","BTCUSD",1734562566890,1e-07,101100.0,101090.0,0.82294818]
["bitfinex","BTCUSD",1734562567116,1e-07,101100.0,101090.0,0.83691308]
["bitfinex","BTCUSD",1734562568405,1e-07,101100.0,101090.0,0.61391308]
["bitfinex","BTCUSD",1734562568641,1e-07,101100.0,101090.0,0.71391308]
["bitfinex","BTCUSD",1734562569138,1e-07,101100.0,101090.0,0.35137944]
["bitfinex","BTCUSD",1734562570039,1e-07,101100.0,101090.0,0.34937944]
["bitfinex","BTCUSD",1734562570181,1e-07,101100.0,101090.0,0.35037944]
["bitfinex","BTCUSD",1734562570399,1e-07,101100.0,101090.0,0.34737944]
["bitfinex","BTCUSD",1734562570600,1e-07,101100.0,101090.0,0.35037944]
["bitfinex","BTCUSD",1734562570815,1e-07,101100.0,101090.0,0.50037944]
["bitfinex","BTCUSD",1734562571483,0.0821001,101100.0,101090.0,0.31967519]
["bitfinex","BTCUSD",1734562573325,0.0821001,101100.0,101090.0,0.31922565]
["bitfinex","BTCUSD",1734562575680,0.2799231,101100.0,101090.0,0.12138265]
["bitfinex","BTCUSD",1734562575881,0.2799231,101100.0,101090.0,0.12155485]
["bitfinex","BTCUSD",1734562576294,0.2799231,101100.0,101090.0,0.11755485]
["bitfinex","BTCUSD",1734562576717,0.2819231,101100.0,101090.0,0.31939785]
["bitfinex","BTCUSD",1734562577757,0.0841001,101100.0,101090.0,0.31939785]
["bitfinex","BTCUSD",1734562578470,0.2819231,101100.0,101090.0,0.31939785]
["bitfinex","BTCUSD",1734562579482,0.0841001,101100.0,101090.0,0.31939785]
["bitfinex","BTCUSD",1734562580047,0.2819231,101100.0,101090.0,0.12155485]
["bitfinex","BTCUSD",1734562580698,0.3274231,101100.0,101090.0,0.12155485]
["bitfinex","BTCUSD",1734562581212,0.3274231,101100.0,101090.0,0.31939785]
["bitfinex","BTCUSD",1734562581407,0.3274231,101100.0,101090.0,0.02556253]
["bitfinex","BTCUSD",1734562588631,0.3224771,101100.0,101090.0,0.02556253]
["bitfinex","BTCUSD",1734562589599,0.3224771,101100.0,101090.0,0.00552037]
["bitfinex","BTCUSD",1734562597436,0.4224771,101100.0,101090.0,0.00552037]
["bitfinex","BTCUSD",1734562597610,0.5224771,101100.0,101090.0,0.00552037]
["bitfinex","BTCUSD",1734562598631,0.4224771,101100.0,101090.0,0.00552037]
["bitfinex","BTCUSD",1734562598891,0.4225631,101100.0,101090.0,0.00552037]
["bitfinex","BTCUSD",1734562599379,0.51655542,101100.0,101090.0,0.00152037]
["bitfinex","BTCUSD",1734562599583,0.41655542,101100.0,101090.0,0.00152037]
["bitfinex","BTCUSD",1734562599720,0.56655542,101100.0,101090.0,0.00552037]
["bitfinex","BTCUSD",1734562599961,0.56855542,101100.0,101090.0,0.00152037]
["bitfinex","BTCUSD",1734562600167,0.56855542,101100.0,101090.0,0.00252037]
["bitfinex","BTCUSD",1734562600363,0.57255542,101100.0,101090.0,0.00252037]
["bitfinex","BTCUSD",1734562601844,0.59891076,101100.0,101090.0,0.00352037]
["bitfinex","BTCUSD",1734562604609,0.57891076,101100.0,101090.0,0.00352037]
["bitfinex","BTCUSD",1734562614139,0.67490308,101100.0,101090.0,0.00352037]
["bitfinex","BTCUSD",1734562614324,0.77490308,101100.0,101090.0,0.00352037]
["bitfinex","BTCUSD",1734562615573,1.26948308,101100.0,101090.0,0.00352037]
["bitfinex","BTCUSD",1734562615790,1.26995806,101100.0,101090.0,0.00352037]
["bitfinex","BTCUSD",1734562618047,1.26251143,101100.0,101090.0,0.00352037]
["bitfinex","BTCUSD",1734562619746,1.16251143,101100.0,101090.0,0.00352037]
["bitfinex","BTCUSD",1734562620405,1.26251143,101100.0,101090.0,0.00352037]
["bitfinex","BTCUSD",1734562620612,1.11251143,101100.0,101090.0,0.00352037]
["bitfinex","BTCUSD",1734562621954,1.26251143,101100.0,101090.0,0.00352037]
["bitfinex","BTCUSD",1734562622118,1.24315609,101100.0,101090.0,0.00352037]
["bitfinex","BTCUSD",1734562622317,1.04716377,101100.0,101090.0,0.00352037]
["bitfinex","BTCUSD",1734562622563,0.80861808,101100.0,101090.0,0.00352037]
["bitfinex","BTCUSD",1734562622886,0.705489,101100.0,101090.0,0.20136337]
["bitfinex","BTCUSD",1734562623043,0.507666,101100.0,101090.0,0.26108721]
["bitfinex","BTCUSD",1734562623456,0.507666,101100.0,101090.0,0.28608721]
["bitfinex","BTCUSD",1734562623812,0.494666,101100.0,101090.0,0.28408721]
["bitfinex","BTCUSD",1734562624248,0.499666,101100.0,101090.0,0.38007953]
["bitfinex","BTCUSD",1734562624677,0.494666,101100.0,101090.0,0.40307953]
["bitfinex","BTCUSD",1734562625026,0.501666,101100.0,101090.0,0.55307953]
["bitfinex","BTCUSD",1734562625164,0.501666,101100.0,101090.0,0.66587396]
["bitfinex","BTCUSD",1734562625642,0.501666,101100.0,101090.0,1.19242053]
["bitfinex","BTCUSD",1734562625772,8.6e-05,101100.0,101090.0,1.19283941]
["bitfinex","BTCUSD",1734562626165,8.6e-05,101100.0,101090.0,1.19383941]
["bitfinex","BTCUSD",1734562626497,0.00047498,101120.0,101110.0,0.173]
["bitfinex","BTCUSD",1734562626835,0.87894803,101150.0,101110.0,0.50129637]
["bitfinex","BTCUSD",1734562626967,0.87894803,101150.0,101130.0,0.197762]
["bitfinex","BTCUSD",1734562627494,0.68120603,101150.0,101140.0,0.00157854]
["bitfinex","BTCUSD",1734562627831,0.58120603,101150.0,101140.0,0.00157854]
["bitfinex","BTCUSD",1734562628087,0.68320603,101150.0,101140.0,0.00157854]
["bitfinex","BTCUSD",1734562628325,0.68376683,101150.0,101140.0,0.00157854]
["bitfinex","BTCUSD",1734562628516,0.68476683,101150.0,101140.0,0.00157854]
["bitfinex","BTCUSD",1734562628936,0.69176683,101150.0,101140.0,0.00257854]
["bitfinex","BTCUSD",1734562629140,0.69776683,101150.0,101140.0,0.00357854]
["bitfinex","BTCUSD",1734562629667,0.59776683,101150.0,101140.0,0.00357854]
["bitfinex","BTCUSD",1734562629864,0.5871188,101150.0,101140.0,0.00357854]
["bitfinex","BTCUSD",1734562632315,0.0916468,101150.0,101140.0,0.00357854]
["bitfinex","BTCUSD",1734562632517,0.0166468,101150.0,101140.0,0.20132354]
["bitfinex","BTCUSD",1734562632788,0.0166468,101150.0,101140.0,0.26100829]
["bitfinex","BTCUSD",1734562633476,0.0096468,101150.0,101140.0,0.26000829]
["bitfinex","BTCUSD",1734562633813,0.0146468,101150.0,101140.0,0.26000829]
["bitfinex","BTCUSD",1734562634217,0.0056468,101150.0,101140.0,0.25900829]
["bitfinex","BTCUSD",1734562634460,0.0086468,101150.0,101140.0,0.25900829]
["bitfinex","BTCUSD",1734562635128,0.0086468,101150.0,101140.0,0.35500061]
["bitfinex","BTCUSD",1734562635749,0.0086468,101150.0,101140.0,0.37800061]
["bitfinex","BTCUSD",1734562635960,0.0086468,101150.0,101140.0,0.40290061]
["bitfinex","BTCUSD",1734562637299,0.0006468,101150.0,101140.0,0.55290061]
["bitfinex","BTCUSD",1734562637453,0.0026468,101150.0,101140.0,0.55690061]
["bitfinex","BTCUSD",1734562638577,0.0026468,101150.0,101140.0,0.66969504]
["bitfinex","BTCUSD",1734562642257,0.0026468,101150.0,101140.0,0.68026613]
["bitfinex","BTCUSD",1734562642925,0.0026468,101150.0,101140.0,0.69988241]
["bitfinex","BTCUSD",1734562644789,0.0026468,101150.0,101140.0,0.58708798]
["bitfinex","BTCUSD",1734562645012,0.0026468,101150.0,101140.0,0.69988241]
["bitfinex","BTCUSD",1734562646045,0.0026468,101150.0,101140.0,0.79988241]
["bitfinex","BTCUSD",1734562646247,0.0026468,101150.0,101140.0,0.89988241]
["bitfinex","BTCUSD",1734562646646,0.0026468,101150.0,101140.0,0.69988241]
["bitfinex","BTCUSD",1734562646852,0.0006468,101150.0,101140.0,0.69988241]
["bitfinex","BTCUSD",1734562647252,0.0006468,101150.0,101140.0,0.69688241]
["bitfinex","BTCUSD",1734562647656,0.0006468,101150.0,101140.0,0.70141513]
["bitfinex","BTCUSD",1734562648393,0.0006468,101150.0,101140.0,0.70041513]
["bitfinex","BTCUSD",1734562648840,0.0006468,101150.0,101140.0,0.70141513]
["bitfinex","BTCUSD",1734562649042,0.0006468,101150.0,101140.0,0.5407207]
["bitfinex","BTCUSD",1734562649453,0.0006468,101150.0,101140.0,0.39001718]
["bitfinex","BTCUSD",1734562649967,0.0006468,101150.0,101140.0,0.38901718]
["bitfinex","BTCUSD",1734562650370,0.0006468,101150.0,101140.0,0.38501718]
["bitfinex","BTCUSD",1734562650584,0.0006468,101150.0,101140.0,0.40801718]
["bitfinex","BTCUSD",1734562650784,0.0006468,101150.0,101140.0,0.3694009]
["bitfinex","BTCUSD",1734562651856,0.1983728,101150.0,101140.0,0.07566358]
["bitfinex","BTCUSD",1734562652055,0.2747728,101150.0,101140.0,0.07166358]
["bitfinex","BTCUSD",1734562652208,0.2747728,101150.0,101140.0,0.06409249]
["bitfinex","BTCUSD",1734562652410,0.3229728,101150.0,101140.0,0.00440774]
["bitfinex","BTCUSD",1734562653069,0.4229728,101150.0,101140.0,0.00440774]
["bitfinex","BTCUSD",1734562653411,0.4249728,101150.0,101140.0,0.00440774]
["bitfinex","BTCUSD",1734562653616,0.4229728,101150.0,101140.0,0.00140774]
["bitfinex","BTCUSD",1734562653756,0.3465728,101150.0,101120.0,0.61384725]
["bitfinex","BTCUSD",1734562653967,0.27575,101140.0,101120.0,0.7910037]
["bitfinex","BTCUSD",1734562654995,0.27575,101140.0,101120.0,0.7940037]
["bitfinex","BTCUSD",1734562656217,0.27775,101140.0,101120.0,0.7940037]
["bitfinex","BTCUSD",1734562661698,0.27775,101140.0,101130.0,0.00203563]
["bitfinex","BTCUSD",1734562662445,0.27575,101140.0,101130.0,0.00203563]
["bitfinex","BTCUSD",1734562662866,0.27975,101140.0,101130.0,0.00203563]
["bitfinex","BTCUSD",1734562665380,0.32795,101140.0,101130.0,0.00203563]
["bitfinex","BTCUSD",1734562679587,0.328036,101140.0,101130.0,0.00203563]
["bitfinex","BTCUSD",1734562681032,0.80453434,101150.0,101130.0,0.00203563]
["bitfinex","BTCUSD",1734562681185,0.90005168,101150.0,101130.0,0.00203563]
["bitfinex","BTCUSD",1734562681391,0.19775,101140.0,101130.0,0.00203563]
["bitfinex","BTCUSD",1734562681591,0.39775,101140.0,101130.0,0.00203563]
["bitfinex","BTCUSD",1734562683075,0.395544,101130.0,101110.0,0.21826372]
["bitfinex","BTCUSD",1734562683197,0.395544,101130.0,101110.0,0.31425604]
["bitfinex","BTCUSD",1734562683652,0.593326,101130.0,101110.0,0.21826372]
["bitfinex","BTCUSD",1734562683853,0.593326,101130.0,101110.0,0.02047172]
["bitfinex","BTCUSD",1734562684055,0.0815,101120.0,101110.0,0.0099341]
["bitfinex","BTCUSD",1734562684274,0.0815,101120.0,101100.0,0.81284328]
["bitfinex","BTCUSD",1734562684484,0.0815,101120.0,101100.0,0.9088356]
["bitfinex","BTCUSD",1734562684697,0.279285,101120.0,101100.0,0.7110216]
["bitfinex","BTCUSD",1734562685100,0.279285,101120.0,101100.0,0.78493261]
["bitfinex","BTCUSD",1734562685299,0.279285,101120.0,101110.0,0.003]
["bitfinex","BTCUSD",1734562685585,0.279285,101120.0,101100.0,0.7950387]
["bitfinex","BTCUSD",1734562685586,0.477079,101120.0,101100.0,0.58958472]
["bitfinex","BTCUSD",1734562685811,0.477079,101120.0,101100.0,0.59258472]
["bitfinex","BTCUSD",1734562686354,0.477079,101120.0,101100.0,0.58958472]
["bitfinex","BTCUSD",1734562686566,0.477079,101120.0,101110.0,0.003]
["bitfinex","BTCUSD",1734562688228,0.477079,101120.0,101100.0,0.000172]
["bitfinex","BTCUSD",1734562688447,0.245804,101110.0,101100.0,0.000172]
["bitfinex","BTCUSD",1734562689656,0.245804,101110.0,101100.0,0.0037328]
["bitfinex","BTCUSD",1734562691369,0.247804,101110.0,101100.0,0.0037328]
["bitfinex","BTCUSD",1734562691589,0.247804,101110.0,101100.0,0.002806]
["bitfinex","BTCUSD",1734562691991,0.327004,101110.0,101100.0,0.005806]
["bitfinex","BTCUSD",1734562696719,0.427004,101110.0,101100.0,0.005806]
["bitfinex","BTCUSD",1734562700346,0.425004,101110.0,101100.0,0.005806]
["bitfinex","BTCUSD",1734562700556,0.62099632,101110.0,101100.0,0.005806]
["bitfinex","BTCUSD",1734562700753,0.62299632,101110.0,101100.0,0.005806]
["bitfinex","BTCUSD",1734562701158,0.62099632,101110.0,101100.0,0.005806]
["bitfinex","BTCUSD",1734562701577,0.62399632,101110.0,101100.0,0.005806]
["bitfinex","BTCUSD",1734562701804,0.62399632,101110.0,101100.0,0.002806]
["bitfinex","BTCUSD",1734562708586,0.52399632,101110.0,101100.0,0.002806]
["bitfinex","BTCUSD",1734562712473,0.62399632,101110.0,101100.0,0.002806]
["bitfinex","BTCUSD",1734562712880,0.003,101110.0,101100.0,0.200629]
["bitfinex","BTCUSD",1734562713080,0.003,101110.0,101100.0,0.25565292]
["bitfinex","BTCUSD",1734562715640,0.01084908,101120.0,101100.0,0.45347592]
["bitfinex","BTCUSD",1734562716431,0.52723098,101130.0,101100.0,0.45347592]
["bitfinex","BTCUSD",1734562716631,0.6232213,101130.0,101110.0,0.197802]
["bitfinex","BTCUSD",1734562716837,0.6232213,101130.0,101120.0,0.00207846]
["bitfinex","BTCUSD",1734562716838,0.68532232,101130.0,101120.0,0.00207846]
["bitfinex","BTCUSD",1734562717058,0.58532232,101130.0,101120.0,0.00207846]
["bitfinex","BTCUSD",1734562717658,0.010776,101130.0,101120.0,0.00207846]
["bitfinex","BTCUSD",1734562717824,0.01030102,101130.0,101120.0,0.00207846]
["bitfinex","BTCUSD",1734562718025,0.52718798,101140.0,101120.0,0.19986246]
["bitfinex","BTCUSD",1734562718245,0.8209373,101140.0,101120.0,0.25488638]
["bitfinex","BTCUSD",1734562719060,0.8209373,101140.0,101120.0,0.05710238]
["bitfinex","BTCUSD",1734562719061,0.8259373,101140.0,101120.0,0.05710238]
["bitfinex","BTCUSD",1734562719833,0.82546232,101140.0,101120.0,0.05710238]
["bitfinex","BTCUSD",1734562720203,0.82846232,101140.0,101120.0,0.05710238]
["bitfinex","BTCUSD",1734562720408,0.82846232,101140.0,101120.0,0.25488538]
["bitfinex","BTCUSD",1734562720607,0.63070432,101140.0,101120.0,0.25488538]
["bitfinex","BTCUSD",1734562721275,0.82846332,101140.0,101120.0,0.25488538]
["bitfinex","BTCUSD",1734562721478,0.82846332,101140.0,101120.0,0.05710238]
["bitfinex","BTCUSD",1734562721681,0.534712,101140.0,101120.0,0.25487638]
["bitfinex","BTCUSD",1734562721876,0.336955,101140.0,101120.0,0.45265238]
["bitfinex","BTCUSD",1734562722244,0.34737743,101140.0,101120.0,0.45265238]
["bitfinex","BTCUSD",1734562722748,0.54013743,101140.0,101120.0,0.05710238]
["bitfinex","BTCUSD",1734562722961,0.54013743,101140.0,101120.0,0.25488538]
["bitfinex","BTCUSD",1734562723157,0.53713743,101140.0,101120.0,0.25488538]
["bitfinex","BTCUSD",1734562723363,0.53713743,101140.0,101120.0,0.45266838]
["bitfinex","BTCUSD",1734562723915,0.53713743,101140.0,101120.0,0.45266938]
["bitfinex","BTCUSD",1734562724598,0.54013743,101140.0,101120.0,0.45266938]
["bitfinex","BTCUSD",1734562724981,0.53713743,101140.0,101120.0,0.45266938]
["bitfinex","BTCUSD",1734562725231,0.34237743,101140.0,101120.0,0.65044338]
["bitfinex","BTCUSD",1734562725409,0.34237743,101140.0,101120.0,0.73813869]
["bitfinex","BTCUSD",1734562727178,0.14462243,101140.0,101120.0,0.73813869]
["bitfinex","BTCUSD",1734562727586,0.14462243,101140.0,101130.0,0.197765]
["bitfinex","BTCUSD",1734562727784,0.14462243,101140.0,101130.0,0.03745662]
["bitfinex","BTCUSD",1734562728004,0.01342243,101140.0,101130.0,0.03952014]
["bitfinex","BTCUSD",1734562728376,0.01042243,101140.0,101130.0,0.03952014]
["bitfinex","BTCUSD",1734562728579,0.84314461,101150.0,101130.0,0.03952014]
["bitfinex","BTCUSD",1734562728824,0.202745,101140.0,101130.0,0.03952014]
["bitfinex","BTCUSD",1734562729334,0.197745,101140.0,101130.0,0.03952014]
["bitfinex","BTCUSD",1734562729535,0.200745,101140.0,101130.0,0.03952014]
["bitfinex","BTCUSD",1734562730897,0.003,101140.0,101130.0,0.31119615]
["bitfinex","BTCUSD",1734562732043,0.008,101140.0,101130.0,0.23728514]
["bitfinex","BTCUSD",1734562732236,0.008,101140.0,101130.0,0.45652342]
["bitfinex","BTCUSD",1734562732854,0.008,101140.0,101130.0,0.77632675]
["bitfinex","BTCUSD",1734562733554,0.008,101140.0,101130.0,0.93645605]
["bitfinex","BTCUSD",1734562733765,0.00056098,101150.0,101140.0,0.300145]
["bitfinex","BTCUSD",1734562733995,8.6e-05,101150.0,101140.0,0.79148326]
["bitfinex","BTCUSD",1734562734202,8.6e-05,101150.0,101140.0,0.79350991]
["bitfinex","BTCUSD",1734562735110,8.6e-05,101150.0,101140.0,0.64624869]
["bitfinex","BTCUSD",1734562735531,8.6e-05,101150.0,101140.0,1.18880468]
["bitfinex","BTCUSD",1734562735931,8.6e-05,101150.0,101140.0,1.04098266]
["bitfinex","BTCUSD",1734562736158,8.6e-05,101150.0,101140.0,1.09189367]
["bitfinex","BTCUSD",1734562736363,8.6e-05,101150.0,101140.0,1.04739367]
["bitfinex","BTCUSD",1734562736575,8.6e-05,101150.0,101140.0,0.89421399]
["bitfinex","BTCUSD",1734562736734,8.6e-05,101150.0,101140.0,0.89121399]
["bitfinex","BTCUSD",1734562737066,8.6e-05,101150.0,101140.0,0.64822167]
["bitfinex","BTCUSD",1734562737281,0.046186,101150.0,101140.0,0.64522167]
["bitfinex","BTCUSD",1734562737776,0.046186,101150.0,101140.0,0.25335637]
["bitfinex","BTCUSD",1734562738152,0.046186,101150.0,101140.0,0.05561137]
["bitfinex","BTCUSD",1734562738475,0.323412,101150.0,101140.0,0.05561137]
["bitfinex","BTCUSD",1734562739220,0.323412,101150.0,101140.0,0.00558745]
["bitfinex","BTCUSD",1734562739428,0.323412,101150.0,101140.0,0.00258745]
["bitfinex","BTCUSD",1734562740178,0.51940432,101150.0,101140.0,0.00258745]
["bitfinex","BTCUSD",1734562741045,0.52040432,101150.0,101140.0,0.00258745]
["bitfinex","BTCUSD",1734562741245,0.67040432,101150.0,101140.0,0.00258745]
["bitfinex","BTCUSD",1734562741405,0.66940432,101150.0,101140.0,0.00258745]
["bitfinex","BTCUSD",1734562741606,0.68071373,101150.0,101140.0,0.00258745]
["bitfinex","BTCUSD",1734562742789,0.68371373,101150.0,101140.0,0.00258745]
["bitfinex","BTCUSD",1734562743188,0.71000532,101150.0,101140.0,0.00258745]
["bitfinex","BTCUSD",1734562743395,0.421665,101130.0,101120.0,0.000172]
["bitfinex","BTCUSD",1734562743596,0.66765732,101130.0,101120.0,0.000172]
["bitfinex","BTCUSD",1734562744432,0.56765732,101130.0,101120.0,0.000172]
["bitfinex","BTCUSD",1734562744976,0.66765732,101130.0,101120.0,0.000172]
["bitfinex","BTCUSD",1734562745174,0.66865732,101130.0,101120.0,0.000172]
["bitfinex","BTCUSD",1734562745664,0.56865732,101130.0,101120.0,0.000172]
["bitfinex","BTCUSD",1734562746030,0.57165732,101130.0,101120.0,0.000172]
["bitfinex","BTCUSD",1734562746469,0.60793329,101130.0,101120.0,0.000172]
["bitfinex","BTCUSD",1734562747791,0.62779114,101130.0,101120.0,0.000172]
["bitfinex","BTCUSD",1734562751045,0.62779114,101130.0,101120.0,0.00213772]
["bitfinex","BTCUSD",1734562751245,0.63787023,101130.0,101120.0,0.000172]
["bitfinex","BTCUSD",1734562751490,0.63787023,101130.0,101120.0,0.00212426]
["bitfinex","BTCUSD",1734562751695,0.63787023,101130.0,101120.0,0.000172]
["bitfinex","BTCUSD",1734562751904,0.63787023,101130.0,101120.0,0.00213772]
["bitfinex","BTCUSD",1734562755149,0.66400694,101130.0,101120.0,0.00213772]
["bitfinex","BTCUSD",1734562756321,0.78700694,101130.0,101120.0,0.00213772]
["bitfinex","BTCUSD",1734562758254,0.89110694,101130.0,101120.0,0.00213772]
["bitfinex","BTCUSD",1734562758461,1.28144694,101130.0,101120.0,0.00213772]
["bitfinex","BTCUSD",1734562758662,1.28192201,101130.0,101120.0,0.00213772]
["bitfinex","BTCUSD",1734562759374,1.28192201,101130.0,101100.0,0.0601348]
["bitfinex","BTCUSD",1734562759375,0.476204,101110.0,101100.0,0.0601348]
["bitfinex","BTCUSD",1734562759572,1.06663632,101110.0,101100.0,0.0601348]
["bitfinex","BTCUSD",1734562759776,1.06663632,101110.0,101100.0,0.050172]
["bitfinex","BTCUSD",1734562760099,1.16262864,101110.0,101100.0,0.050172]
["bitfinex","BTCUSD",1734562760615,1.1631891,101110.0,101100.0,0.051172]
["bitfinex","BTCUSD",1734562760819,1.16366417,101110.0,101100.0,0.051172]
["bitfinex","BTCUSD",1734562761017,1.18666417,101110.0,101100.0,0.051172]
["bitfinex","BTCUSD",1734562761216,1.18666417,101110.0,101100.0,0.050172]
["bitfinex","BTCUSD",1734562761217,1.31286039,101110.0,101100.0,0.050172]
["bitfinex","BTCUSD",1734562762438,1.31586039,101110.0,101100.0,0.050172]
["bitfinex","BTCUSD",1734562763217,1.31886039,101110.0,101100.0,0.050172]
["bitfinex","BTCUSD",1734562763414,1.31586039,101110.0,101100.0,0.050172]
["bitfinex","BTCUSD",1734562763590,1.32286039,101110.0,101100.0,0.051172]
["bitfinex","BTCUSD",1734562763750,1.32786039,101110.0,101100.0,0.051172]
["bitfinex","BTCUSD",1734562764377,1.32786039,101110.0,101100.0,0.04471994]
["bitfinex","BTCUSD",1734562764813,1.35488066,101110.0,101100.0,0.00471994]
["bitfinex","BTCUSD",1734562765551,0.25,101080.0,101050.0,0.0863844]
["bitfinex","BTCUSD",1734562765698,0.197902,101060.0,101050.0,0.14057183]
["bitfinex","BTCUSD",1734562765907,0.692342,101060.0,101050.0,0.14057183]
["bitfinex","BTCUSD",1734562766105,0.692342,101060.0,101050.0,0.13068743]
["bitfinex","BTCUSD",1734562766748,0.692342,101060.0,101050.0,0.13259557]
["bitfinex","BTCUSD",1734562766947,0.692342,101060.0,101050.0,0.13959557]
["bitfinex","BTCUSD",1734562767293,0.692342,101060.0,101050.0,0.13976358]
["bitfinex","BTCUSD",1734562768752,0.692342,101060.0,101050.0,0.08557615]
["bitfinex","BTCUSD",1734562770261,0.692342,101060.0,101050.0,0.28349715]
["bitfinex","BTCUSD",1734562770461,0.692342,101060.0,101050.0,0.08557615]
["bitfinex","BTCUSD",1734562770690,0.692342,101060.0,101050.0,0.00907615]
["bitfinex","BTCUSD",1734562771853,0.83483432,101060.0,101050.0,0.00907615]
["bitfinex","BTCUSD",1734562772009,1.16272664,101060.0,101050.0,0.00907615]
["bitfinex","BTCUSD",1734562772211,1.16272664,101060.0,101050.0,0.00407615]
["bitfinex","BTCUSD",1734562772212,1.26320171,101060.0,101050.0,0.00407615]
["bitfinex","BTCUSD",1734562772591,1.26320171,101060.0,101050.0,0.00307615]
["bitfinex","BTCUSD",1734562772786,1.26420171,101060.0,101050.0,0.00207615]
["bitfinex","BTCUSD",1734562772987,1.26420171,101060.0,101050.0,0.00224815]
["bitfinex","BTCUSD",1734562773187,1.26620171,101060.0,101050.0,0.00224815]
["bitfinex","BTCUSD",1734562773386,1.31539793,101060.0,101050.0,0.00224815]
["bitfinex","BTCUSD",1734562773670,1.3454182,101060.0,101050.0,0.00224815]
["bitfinex","BTCUSD",1734562775644,1.17320939,101060.0,101050.0,0.00224815]
["bitfinex","BTCUSD",1734562775852,0.84881707,101060.0,101050.0,0.00224815]
["bitfinex","BTCUSD",1734562776055,0.50044,101060.0,101050.0,0.32726915]
["bitfinex","BTCUSD",1734562776627,0.49744,101060.0,101050.0,0.32726915]
["bitfinex","BTCUSD",1734562776833,0.49944,101060.0,101050.0,0.32726915]
["bitfinex","BTCUSD",1734562777249,0.49944,101060.0,101050.0,0.32926915]
["bitfinex","BTCUSD",1734562777538,0.49944,101060.0,101050.0,0.42526147]
["bitfinex","BTCUSD",1734562777978,0.49444,101060.0,101050.0,0.42526147]
["bitfinex","BTCUSD",1734562778338,0.49444,101060.0,101050.0,0.42326147]
["bitfinex","BTCUSD",1734562778653,0.49444,101060.0,101050.0,0.42826147]
["bitfinex","BTCUSD",1734562778850,0.49444,101060.0,101050.0,0.42326147]
["bitfinex","BTCUSD",1734562779147,0.49544,101060.0,101050.0,0.42826147]
["bitfinex","BTCUSD",1734562779570,0.49544,101060.0,101050.0,0.42926147]
["bitfinex","BTCUSD",1734562779752,0.49544,101060.0,101050.0,0.56484496]
["bitfinex","BTCUSD",1734562779960,0.001,101060.0,101050.0,0.71484496]
["bitfinex","BTCUSD",1734562780163,0.19830307,101100.0,101080.0,0.0248]
["bitfinex","BTCUSD",1734562780520,0.00047507,101100.0,101090.0,0.1997118]
["bitfinex","BTCUSD",1734562781579,0.01284823,101100.0,101090.0,0.1997118]
["bitfinex","BTCUSD",1734562781890,0.00247507,101100.0,101090.0,0.19987981]
["bitfinex","BTCUSD",1734562782030,0.00247507,101100.0,101090.0,0.27897981]
["bitfinex","BTCUSD",1734562782174,0.005,101100.0,101090.0,0.34652769]
["bitfinex","BTCUSD",1734562782859,0.005,101100.0,101090.0,0.35052769]
["bitfinex","BTCUSD",1734562783060,0.002,101100.0,101090.0,0.34652769]
["bitfinex","BTCUSD",1734562783267,0.00047507,101110.0,101090.0,0.34652769]
["bitfinex","BTCUSD",1734562783448,0.00047507,101110.0,101100.0,0.197823]
["bitfinex","BTCUSD",1734562783651,0.00047507,101110.0,101100.0,0.21775566]
["bitfinex","BTCUSD",1734562783861,0.00047507,101110.0,101100.0,0.21960926]
["bitfinex","BTCUSD",1734562784241,0.11015503,101120.0,101100.0,0.0018536]
["bitfinex","BTCUSD",1734562784407,0.001,101110.0,101100.0,0.1996756]
["bitfinex","BTCUSD",1734562784901,0.197786,101120.0,101100.0,0.3974976]
["bitfinex","BTCUSD",1734562785105,0.001,101110.0,101100.0,0.3974886]
["bitfinex","BTCUSD",1734562785927,0.001,101110.0,101100.0,0.3984886]
["bitfinex","BTCUSD",1734562786124,0.001,101110.0,101100.0,0.46604696]
["bitfinex","BTCUSD",1734562786347,0.197785,101120.0,101100.0,0.46604696]
["bitfinex","BTCUSD",1734562786559,0.197785,101120.0,101100.0,0.66385996]
["bitfinex","BTCUSD",1734562786758,0.198785,101120.0,101100.0,0.66385996]
["bitfinex","BTCUSD",1734562787614,0.198785,101120.0,101100.0,0.66285996]
["bitfinex","BTCUSD",1734562788002,0.198785,101120.0,101100.0,0.66385996]
["bitfinex","BTCUSD",1734562789297,0.178785,101120.0,101100.0,0.66385996]
["bitfinex","BTCUSD",1734562790039,0.178785,101120.0,101100.0,0.67414659]
["bitfinex","BTCUSD",1734562793882,0.001,101120.0,101110.0,0.197804]
["bitfinex","BTCUSD",1734562794035,0.001,101120.0,101110.0,0.21772618]
["bitfinex","BTCUSD",1734562794206,0.001,101120.0,101110.0,0.21956402]
["bitfinex","BTCUSD",1734562794740,0.73012302,101130.0,101110.0,0.21956402]
["bitfinex","BTCUSD",1734562794941,0.006,101120.0,101110.0,0.21956402]
["bitfinex","BTCUSD",1734562795357,0.0060861,101120.0,101110.0,0.21956402]
["bitfinex","BTCUSD",1734562796551,0.0030861,101120.0,101110.0,0.21956402]
["bitfinex","BTCUSD",1734562797582,0.0060861,101120.0,101110.0,0.21956402]
["bitfinex","BTCUSD",1734562800131,0.0060861,101120.0,101110.0,0.21900402]
["bitfinex","BTCUSD",1734562800332,0.0060861,101120.0,101110.0,0.31499634]
["bitfinex","BTCUSD",1734562800667,0.278335,101140.0,101130.0,0.279765]
["bitfinex","BTCUSD",1734562800668,0.00056107,101140.0,101130.0,0.279765]
["bitfinex","BTCUSD",1734562800876,0.00056107,101140.0,101130.0,0.42812072]
["bitfinex","BTCUSD",1734562801436,0.00056107,101140.0,101130.0,0.3321284]
["bitfinex","BTCUSD",1734562801643,0.00056107,101140.0,101130.0,0.2501284]
["bitfinex","BTCUSD",1734562801841,0.19886653,101140.0,101130.0,0.0523634]
["bitfinex","BTCUSD",1734562802053,0.47712153,101140.0,101110.0,0.52907639]
["bitfinex","BTCUSD",1734562802308,0.47712153,101140.0,101110.0,0.33529621]
["bitfinex","BTCUSD",1734562802515,0.47665246,101140.0,101120.0,0.08755489]
["bitfinex","BTCUSD",1734562802733,0.27889146,101140.0,101120.0,0.08755489]
["bitfinex","BTCUSD",1734562802931,0.47664646,101140.0,101120.0,0.35289425]
["bitfinex","BTCUSD",1734562803546,0.42217332,101130.0,101110.0,0.03109331]
["bitfinex","BTCUSD",1734562803752,0.476184,101120.0,101110.0,0.00183784]
["bitfinex","BTCUSD",1734562803952,0.69517632,101120.0,101110.0,0.00183784]
["bitfinex","BTCUSD",1734562804320,0.89116864,101120.0,101110.0,0.00183784]
["bitfinex","BTCUSD",1734562804799,0.79517632,101120.0,101110.0,0.00183784]
["bitfinex","BTCUSD",1734562806108,0.69517632,101120.0,101110.0,0.00183784]
["bitfinex","BTCUSD",1734562806453,0.69717632,101120.0,101110.0,0.00183784]
["bitfinex","BTCUSD",1734562807150,0.70317632,101120.0,101110.0,0.001]
["bitfinex","BTCUSD",1734562807357,0.347863,101080.0,101070.0,0.009834]
["bitfinex","BTCUSD",1734562807580,0.49315532,101080.0,101070.0,0.009834]
["bitfinex","BTCUSD",1734562807783,0.197882,101070.0,101060.0,0.0001722]
["bitfinex","BTCUSD",1734562807980,0.37297432,101070.0,101060.0,0.0001722]
["bitfinex","BTCUSD",1734562808606,0.64597432,101070.0,101060.0,0.0001722]
["bitfinex","BTCUSD",1734562808812,0.74196664,101070.0,101060.0,0.00034021]
["bitfinex","BTCUSD",1734562809403,0.52297432,101070.0,101060.0,0.00034021]
["bitfinex","BTCUSD",1734562809833,0.55497432,101070.0,101060.0,0.00134021]
["bitfinex","BTCUSD",1734562810068,0.66397432,101070.0,101060.0,0.00234021]
["bitfinex","BTCUSD",1734562810349,0.66397432,101070.0,101060.0,0.00134021]
["bitfinex","BTCUSD",1734562810547,0.67297432,101070.0,101060.0,0.00234021]
["bitfinex","BTCUSD",1734562810752,0.74196664,101070.0,101060.0,0.00034021]
["bitfinex","BTCUSD",1734562811111,0.54597432,101070.0,101060.0,0.00034021]
["bitfinex","BTCUSD",1734562811339,0.197882,101070.0,101060.0,0.00034021]
["bitfinex","BTCUSD",1734562811541,0.00047507,101080.0,101070.0,0.197882]
["bitfinex","BTCUSD",1734562811718,0.08854569,101090.0,101080.0,0.197863]
["bitfinex","BTCUSD",1734562811719,0.08902076,101090.0,101080.0,0.197863]
["bitfinex","BTCUSD",1734562812309,0.00047507,101090.0,101070.0,0.57293032]
["bitfinex","BTCUSD",1734562812507,0.00047507,101090.0,101070.0,0.37505932]
["bitfinex","BTCUSD",1734562812734,0.206863,101080.0,101070.0,0.001]
["bitfinex","BTCUSD",1734562812901,0.197863,101080.0,101060.0,0.59400121]
["bitfinex","BTCUSD",1734562813097,0.197863,101080.0,101060.0,0.49210553]
["bitfinex","BTCUSD",1734562813516,0.197863,101080.0,101060.0,0.68999553]
["bitfinex","BTCUSD",1734562813922,0.197863,101080.0,101060.0,0.49210553]
["bitfinex","BTCUSD",1734562814259,0.197863,101080.0,101070.0,0.001]
["bitfinex","BTCUSD",1734562815286,0.29385532,101080.0,101070.0,0.001]
["bitfinex","BTCUSD",1734562815531,0.44385532,101080.0,101070.0,0.001]
["bitfinex","BTCUSD",1734562815773,0.197882,101070.0,101060.0,0.00034021]
["bitfinex","BTCUSD",1734562816105,0.31687432,101070.0,101060.0,0.00034021]
["bitfinex","BTCUSD",1734562816817,0.29387432,101070.0,101060.0,0.00034021]
["bitfinex","BTCUSD",1734562817632,0.29987432,101070.0,101060.0,0.00134021]
["bitfinex","BTCUSD",1734562817861,0.5567277,101070.0,101060.0,0.00134021]
["bitfinex","BTCUSD",1734562818110,0.7331277,101070.0,101060.0,0.00134021]
["bitfinex","BTCUSD",1734562818372,0.8822277,101070.0,101060.0,0.00134021]
["bitfinex","BTCUSD",1734562818674,0.7822277,101070.0,101060.0,0.00134021]
["bitfinex","BTCUSD",1734562818890,0.7762277,101070.0,101060.0,2.1e-07]
["bitfinex","BTCUSD",1734562819148,0.7852277,101070.0,101060.0,0.00100021]
["bitfinex","BTCUSD",1734562819407,0.7852277,101070.0,101060.0,0.00117241]
["bitfinex","BTCUSD",1734562819654,0.87377339,101070.0,101060.0,0.00117241]
["bitfinex","BTCUSD",1734562819905,0.87377339,101070.0,101040.0,1e-06]
["bitfinex","BTCUSD",1734562819906,0.25,101060.0,101040.0,1e-06]
["bitfinex","BTCUSD",1734562820159,0.44391332,101050.0,101040.0,0.00016914]
["bitfinex","BTCUSD",1734562820846,0.56691332,101050.0,101040.0,0.00016914]
["bitfinex","BTCUSD",1734562822106,0.56691332,101050.0,101040.0,0.00116914]
["bitfinex","BTCUSD",1734562822348,0.56691332,101050.0,101040.0,0.00016914]
["bitfinex","BTCUSD",1734562822587,0.57591332,101050.0,101040.0,0.00116914]
["bitfinex","BTCUSD",1734562822821,0.58091332,101050.0,101040.0,0.00216914]
["bitfinex","BTCUSD",1734562823846,0.361921,101050.0,101040.0,0.00216914]
["bitfinex","BTCUSD",1734562824099,0.57690564,101050.0,101040.0,0.00216914]
["bitfinex","BTCUSD",1734562825896,0.67690564,101050.0,101040.0,0.00216914]
["bitfinex","BTCUSD",1734562826885,0.75330564,101050.0,101040.0,0.00216914]
["bitfinex","BTCUSD",1734562827237,0.19798,101020.0,101010.0,0.0101408]
["bitfinex","BTCUSD",1734562827438,0.19798,101020.0,101010.0,0.01019672]
["bitfinex","BTCUSD",1734562827597,0.19798,101020.0,101010.0,0.00022752]
["bitfinex","BTCUSD",1734562829093,0.19898,101020.0,101010.0,0.00022752]
["bitfinex","BTCUSD",1734562829566,0.20098,101020.0,101010.0,0.00022752]
["bitfinex","BTCUSD",1734562830494,0.19830111,101020.0,101010.0,0.00022752]
["bitfinex","BTCUSD",1734562831857,0.22443332,101020.0,101010.0,0.00022752]
["bitfinex","BTCUSD",1734562832274,0.19830111,101020.0,101010.0,0.00022752]
["bitfinex","BTCUSD",1734562833059,0.22443332,101020.0,101010.0,0.00022752]
["bitfinex","BTCUSD",1734562834341,0.19830111,101020.0,101010.0,0.00022752]
["bitfinex","BTCUSD",1734562834490,0.22443332,101020.0,101010.0,0.00022752]
["bitfinex","BTCUSD",1734562834946,0.19830111,101020.0,101010.0,0.00022752]
["bitfinex","BTCUSD",1734562838661,0.003,101020.0,101010.0,0.19822752]
["bitfinex","BTCUSD",1734562838861,0.003,101020.0,101010.0,0.29520978]
["bitfinex","BTCUSD",1734562839078,0.003,101020.0,101010.0,0.29421984]
["bitfinex","BTCUSD",1734562839271,0.003,101020.0,101010.0,0.73670333]
["bitfinex","BTCUSD",1734562839765,0.003,101020.0,101010.0,0.83670333]
["bitfinex","BTCUSD",1734562840012,0.00047507,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1734562840214,0.00047507,101040.0,101030.0,0.29494291]
["bitfinex","BTCUSD",1734562840416,0.00047507,101040.0,101030.0,0.29395332]
["bitfinex","BTCUSD",1734562840621,0.00047507,101040.0,101030.0,0.57345332]
["bitfinex","BTCUSD",1734562840998,0.197894,101070.0,101050.0,0.395829]
["bitfinex","BTCUSD",1734562841205,0.197894,101070.0,101050.0,0.593736]
["bitfinex","BTCUSD",1734562841444,0.197894,101070.0,101050.0,0.6531096]
["bitfinex","BTCUSD",1734562841783,0.395785,101070.0,101050.0,0.4551916]
["bitfinex","BTCUSD",1734562841977,0.395785,101070.0,101050.0,0.6531036]
["bitfinex","BTCUSD",1734562842183,0.395785,101070.0,101050.0,0.65315952]
["bitfinex","BTCUSD",1734562842944,0.200891,101070.0,101050.0,0.65315952]
["bitfinex","BTCUSD",1734562843153,0.200891,101070.0,101050.0,0.55123984]
["bitfinex","BTCUSD",1734562843369,0.200891,101070.0,101060.0,0.197902]
["bitfinex","BTCUSD",1734562843573,0.200891,101070.0,101060.0,0.22600894]
["bitfinex","BTCUSD",1734562843805,0.003,101070.0,101060.0,0.22600894]
["bitfinex","BTCUSD",1734562844545,0.008,101070.0,101060.0,0.22600894]
["bitfinex","BTCUSD",1734562844744,0.39622007,101080.0,101060.0,0.22600894]
["bitfinex","BTCUSD",1734562844745,0.19834707,101080.0,101060.0,0.22600894]
["bitfinex","BTCUSD",1734562844957,0.197872,101080.0,101060.0,0.62178894]
["bitfinex","BTCUSD",1734562845159,0.47257907,101090.0,101070.0,0.197882]
["bitfinex","BTCUSD",1734562845365,0.47257907,101090.0,101070.0,0.2572556]
["bitfinex","BTCUSD",1734562845566,0.67043407,101090.0,101070.0,0.2572556]
["bitfinex","BTCUSD",1734562845930,0.67043407,101090.0,101070.0,0.35323692]
["bitfinex","BTCUSD",1734562845931,0.009,101080.0,101070.0,0.35323692]
["bitfinex","BTCUSD",1734562846308,0.00047507,101090.0,101070.0,0.35323692]
["bitfinex","BTCUSD",1734562846532,0.00047507,101090.0,101080.0,0.197863]
["bitfinex","BTCUSD",1734562846720,0.00547507,101090.0,101080.0,0.22596994]
["bitfinex","BTCUSD",1734562847104,0.005,101090.0,101080.0,0.22596994]
["bitfinex","BTCUSD",1734562847309,0.014,101090.0,101080.0,0.22596994]
["bitfinex","BTCUSD",1734562847823,0.009,101090.0,101080.0,0.22596994]
["bitfinex","BTCUSD",1734562848019,0.009,101090.0,101080.0,0.22896994]
["bitfinex","BTCUSD",1734562850506,0.206843,101090.0,101080.0,0.03110694]
["bitfinex","BTCUSD",1734562850923,0.206843,101090.0,101080.0,0.003]
["bitfinex","BTCUSD",1734562851689,0.197843,101090.0,101080.0,0.003]
["bitfinex","BTCUSD",1734562851910,0.197843,101090.0,101070.0,0.593608]
["bitfinex","BTCUSD",1734562852127,0.197843,101090.0,101080.0,0.003]
["bitfinex","BTCUSD",1734562852353,0.197843,101090.0,101070.0,0.593606]
["bitfinex","BTCUSD",1734562852585,0.198843,101090.0,101070.0,0.65494694]
["bitfinex","BTCUSD",1734562852782,0.199843,101090.0,101070.0,0.65494694]
["bitfinex","BTCUSD",1734562853025,0.245443,101090.0,101070.0,0.65494694]
["bitfinex","BTCUSD",1734562853229,0.245443,101090.0,101070.0,0.45707594]
["bitfinex","BTCUSD",1734562853834,0.244443,101090.0,101070.0,0.45707594]
["bitfinex","BTCUSD",1734562853975,0.244443,101090.0,101070.0,0.46007594]
["bitfinex","BTCUSD",1734562854202,0.442287,101090.0,101070.0,0.46007594]
["bitfinex","BTCUSD",1734562854422,0.440297,101090.0,101070.0,0.46007594]
["bitfinex","BTCUSD",1734562854849,0.242453,101090.0,101070.0,0.65794794]
["bitfinex","BTCUSD",1734562855215,0.39613807,101100.0,101070.0,0.46007594]
["bitfinex","BTCUSD",1734562855445,0.68949632,101100.0,101080.0,0.197863]
["bitfinex","BTCUSD",1734562855643,0.68949632,101100.0,101080.0,0.2240026]
["bitfinex","BTCUSD",1734562855958,8.61e-05,101090.0,101080.0,0.2240026]
["bitfinex","BTCUSD",1734562858058,0.0010861,101090.0,101080.0,0.2240026]
["bitfinex","BTCUSD",1734562858468,0.0020861,101090.0,101080.0,0.2240026]
["bitfinex","BTCUSD",1734562858604,8.61e-05,101090.0,101080.0,0.2240026]
["bitfinex","BTCUSD",1734562860034,8.61e-05,101090.0,101080.0,0.2270026]
["bitfinex","BTCUSD",1734562861849,8.61e-05,101090.0,101080.0,0.23678865]
["bitfinex","BTCUSD",1734562863204,8.61e-05,101090.0,101080.0,0.2270026]
["bitfinex","BTCUSD",1734562863375,0.1979291,101090.0,101080.0,0.2270026]
["bitfinex","BTCUSD",1734562863668,0.1979291,101090.0,101080.0,0.0291396]
["bitfinex","BTCUSD",1734562864862,0.1989291,101090.0,101080.0,0.0261396]
["bitfinex","BTCUSD",1734562865017,0.0010861,101090.0,101080.0,0.2240026]
["bitfinex","BTCUSD",1734562865196,0.0020861,101090.0,101080.0,0.2240026]
["bitfinex","BTCUSD",1734562866333,0.0010861,101090.0,101080.0,0.2240026]
["bitfinex","BTCUSD",1734562866531,0.1989291,101090.0,101080.0,0.2240026]
["bitfinex","BTCUSD",1734562866737,0.1989291,101090.0,101080.0,0.2270026]
["bitfinex","BTCUSD",1734562867150,0.1989291,101090.0,101080.0,0.0291396]
["bitfinex","BTCUSD",1734562867334,0.3210291,101090.0,101080.0,0.003]
["bitfinex","BTCUSD",1734562867760,0.69002142,101090.0,101080.0,0.003]
["bitfinex","BTCUSD",1734562868428,0.321002,101060.0,101050.0,5.592e-05]
["bitfinex","BTCUSD",1734562868835,0.43999432,101060.0,101050.0,5.592e-05]
["bitfinex","BTCUSD",1734562869036,0.78598664,101060.0,101050.0,5.592e-05]
["bitfinex","BTCUSD",1734562869788,0.70590839,101060.0,101050.0,5.592e-05]
["bitfinex","BTCUSD",1734562870403,0.494061,101030.0,101020.0,0.0001722]
["bitfinex","BTCUSD",1734562870607,0.59005332,101030.0,101020.0,0.00034037]
["bitfinex","BTCUSD",1734562870963,0.69005332,101030.0,101020.0,0.00034037]
["bitfinex","BTCUSD",1734562871566,0.69305332,101030.0,101020.0,0.00034037]
["bitfinex","BTCUSD",1734562871953,0.79005332,101030.0,101020.0,0.00034037]
["bitfinex","BTCUSD",1734562872160,0.82333833,101030.0,101020.0,0.00034037]
["bitfinex","BTCUSD",1734562872366,0.82333833,101030.0,101020.0,0.00134037]
["bitfinex","BTCUSD",1734562872367,0.82833833,101030.0,101020.0,0.00134037]
["bitfinex","BTCUSD",1734562872564,0.72833833,101030.0,101020.0,3.7e-07]
["bitfinex","BTCUSD",1734562872768,0.75492348,101030.0,101020.0,3.7e-07]
["bitfinex","BTCUSD",1734562873011,0.59408,101020.0,101010.0,0.0001716]
["bitfinex","BTCUSD",1734562873347,0.9941,101010.0,101000.0,0.000172]
["bitfinex","BTCUSD",1734562873532,0.79009232,101010.0,101000.0,0.000172]
["bitfinex","BTCUSD",1734562873719,0.71667747,101010.0,101000.0,0.000172]
["bitfinex","BTCUSD",1734562873930,0.81667747,101010.0,101000.0,0.000172]
["bitfinex","BTCUSD",1734562874281,0.71667747,101010.0,101000.0,0.000172]
["bitfinex","BTCUSD",1734562874485,0.97516366,101000.0,100990.0,0.000172]
["bitfinex","BTCUSD",1734562874682,0.97115598,101000.0,100990.0,0.000172]
["bitfinex","BTCUSD",1734562875488,0.97615598,101000.0,100990.0,0.001172]
["bitfinex","BTCUSD",1734562876345,0.98515598,101000.0,100990.0,0.001172]
["bitfinex","BTCUSD",1734562879742,0.98515598,101000.0,100990.0,0.000172]
["bitfinex","BTCUSD",1734562879743,0.98015598,101000.0,100990.0,0.000172]
["bitfinex","BTCUSD",1734562879883,1.0671483,101000.0,100990.0,0.000172]
["bitfinex","BTCUSD",1734562880085,1.07662337,101000.0,100990.0,0.000172]
["bitfinex","BTCUSD",1734562880287,1.19557301,101000.0,100990.0,0.000172]
["bitfinex","BTCUSD",1734562880517,1.18657301,101000.0,100990.0,0.000172]
["bitfinex","BTCUSD",1734562880721,0.496139,100990.0,100980.0,0.000172]
["bitfinex","BTCUSD",1734562880967,0.65206099,100990.0,100980.0,0.000172]
["bitfinex","BTCUSD",1734562881474,0.67996059,100990.0,100980.0,0.000172]
["bitfinex","BTCUSD",1734562881611,0.77996059,100990.0,100980.0,0.000172]
["bitfinex","BTCUSD",1734562881818,0.571059,100980.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734562882067,0.69369598,100980.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734562882270,0.7896883,100980.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734562882440,0.59369598,100980.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734562882645,0.46705132,100980.0,100950.0,0.198287]
["bitfinex","BTCUSD",1734562882900,0.348059,100980.0,100950.0,0.07726254]
["bitfinex","BTCUSD",1734562883110,0.348059,100980.0,100970.0,0.00073291]
["bitfinex","BTCUSD",1734562883311,0.207059,100980.0,100970.0,0.00073291]
["bitfinex","BTCUSD",1734562883868,0.009,100980.0,100970.0,0.19881091]
["bitfinex","BTCUSD",1734562884090,0.013,100980.0,100970.0,0.2583088]
["bitfinex","BTCUSD",1734562884304,0.211059,100980.0,100970.0,0.0602308]
["bitfinex","BTCUSD",1734562885884,0.211059,100980.0,100970.0,0.00073291]
["bitfinex","BTCUSD",1734562887863,0.21100504,100980.0,100970.0,0.00073291]
["bitfinex","BTCUSD",1734562890137,0.01294604,100980.0,100970.0,0.00073291]
["bitfinex","BTCUSD",1734562890369,0.01294604,100980.0,100970.0,0.19881091]
["bitfinex","BTCUSD",1734562890613,0.01294604,100980.0,100970.0,0.00073291]
["bitfinex","BTCUSD",1734562890848,0.01294604,100980.0,100970.0,0.19881091]
["bitfinex","BTCUSD",1734562891093,0.00894604,100980.0,100970.0,0.0602311]
["bitfinex","BTCUSD",1734562891327,0.00894604,100980.0,100970.0,0.00073291]
["bitfinex","BTCUSD",1734562891560,0.20700504,100980.0,100970.0,0.00073291]
["bitfinex","BTCUSD",1734562891861,0.198059,100980.0,100970.0,0.00073291]
["bitfinex","BTCUSD",1734562892677,0.199059,100980.0,100970.0,0.00073291]
["bitfinex","BTCUSD",1734562893164,0.200059,100980.0,100970.0,0.00073291]
["bitfinex","BTCUSD",1734562896468,0.29605132,100980.0,100970.0,0.00073291]
["bitfinex","BTCUSD",1734562896672,0.37645132,100980.0,100970.0,0.00073291]
["bitfinex","BTCUSD",1734562896894,0.52645132,100980.0,100970.0,0.00073291]
["bitfinex","BTCUSD",1734562897413,0.72140109,100980.0,100970.0,0.00073291]
["bitfinex","BTCUSD",1734562898371,0.93037291,100980.0,100970.0,0.00073291]
["bitfinex","BTCUSD",1734562898612,0.96544357,100980.0,100970.0,0.00073291]
["bitfinex","BTCUSD",1734562898870,0.97444357,100980.0,100970.0,0.00073291]
["bitfinex","BTCUSD",1734562899246,0.87444357,100980.0,100970.0,0.00073291]
["bitfinex","BTCUSD",1734562899463,0.25,100970.0,100940.0,0.000172]
["bitfinex","BTCUSD",1734562899691,0.198117,100950.0,100940.0,0.00034034]
["bitfinex","BTCUSD",1734562900164,0.198117,100950.0,100940.0,0.00461728]
["bitfinex","BTCUSD",1734562901545,0.46710932,100950.0,100940.0,0.00253806]
["bitfinex","BTCUSD",1734562901791,0.198137,100940.0,100930.0,0.0100008]
["bitfinex","BTCUSD",1734562902068,0.198137,100940.0,100930.0,0.00034038]
["bitfinex","BTCUSD",1734562902069,0.64752932,100940.0,100930.0,0.00034038]
["bitfinex","BTCUSD",1734562902564,0.79712932,100940.0,100930.0,0.00034038]
["bitfinex","BTCUSD",1734562902798,0.89312164,100940.0,100930.0,0.00034038]
["bitfinex","BTCUSD",1734562903855,0.70212164,100940.0,100930.0,0.00034038]
["bitfinex","BTCUSD",1734562904083,0.2,100930.0,100910.0,0.0001722]
["bitfinex","BTCUSD",1734562904292,0.2,100930.0,100910.0,0.00022827]
["bitfinex","BTCUSD",1734562904293,0.44416832,100920.0,100910.0,0.00022827]
["bitfinex","BTCUSD",1734562904857,0.74756832,100920.0,100910.0,0.00022827]
["bitfinex","BTCUSD",1734562905128,0.84356064,100920.0,100910.0,0.00022827]
["bitfinex","BTCUSD",1734562905271,0.79316064,100920.0,100910.0,0.00022827]
["bitfinex","BTCUSD",1734562905441,0.80616064,100920.0,100910.0,0.00022827]
["bitfinex","BTCUSD",1734562905856,0.79716064,100920.0,100910.0,0.00022827]
["bitfinex","BTCUSD",1734562906061,0.89316064,100920.0,100910.0,0.00022827]
["bitfinex","BTCUSD",1734562906261,0.80216064,100920.0,100910.0,0.00022827]
["bitfinex","BTCUSD",1734562906512,1.20216064,100920.0,100910.0,0.00022827]
["bitfinex","BTCUSD",1734562906936,1.10216064,100920.0,100910.0,0.00022827]
["bitfinex","BTCUSD",1734562907156,1.11116064,100920.0,100910.0,0.00022827]
["bitfinex","BTCUSD",1734562907755,0.69216832,100920.0,100910.0,0.00022827]
["bitfinex","BTCUSD",1734562908059,0.79264339,100920.0,100910.0,0.00022827]
["bitfinex","BTCUSD",1734562908859,0.69264339,100920.0,100910.0,0.00022827]
["bitfinex","BTCUSD",1734562909281,0.71564339,100920.0,100910.0,0.00022827]
["bitfinex","BTCUSD",1734562909671,0.61564339,100920.0,100910.0,0.00022827]
["bitfinex","BTCUSD",1734562909814,0.71116064,100920.0,100910.0,0.00022827]
["bitfinex","BTCUSD",1734562910167,0.72136148,100920.0,100910.0,0.00022827]
["bitfinex","BTCUSD",1734562911040,0.74075015,100920.0,100910.0,0.00022827]
["bitfinex","BTCUSD",1734562912490,0.84075015,100920.0,100910.0,0.00022827]
["bitfinex","BTCUSD",1734562913255,0.45236916,100920.0,100910.0,0.00022827]
["bitfinex","BTCUSD",1734562913455,0.32236916,100920.0,100910.0,0.00022827]
["bitfinex","BTCUSD",1734562914442,0.47236916,100920.0,100910.0,0.00022827]
["bitfinex","BTCUSD",1734562918392,0.37637684,100920.0,100910.0,0.00022827]
["bitfinex","BTCUSD",1734562921638,0.47236916,100920.0,100910.0,0.00022827]
["bitfinex","BTCUSD",1734562927886,0.57746916,100920.0,100910.0,0.00022827]
["bitfinex","BTCUSD",1734562929974,0.55446916,100920.0,100910.0,0.00022827]
["bitfinex","BTCUSD",1734562930968,0.72873394,100920.0,100910.0,0.00022827]
["bitfinex","BTCUSD",1734562931575,0.62873394,100920.0,100910.0,0.00022827]
["bitfinex","BTCUSD",1734562931798,0.57746916,100920.0,100910.0,0.00022827]
["bitfinex","BTCUSD",1734562932197,0.56846916,100920.0,100910.0,0.00022827]
["bitfinex","BTCUSD",1734562932441,0.57646916,100920.0,100910.0,0.00022827]
["bitfinex","BTCUSD",1734562932739,0.56746916,100920.0,100910.0,0.00022827]
["bitfinex","BTCUSD",1734562933148,0.57646916,100920.0,100910.0,0.00022827]
["bitfinex","BTCUSD",1734562933510,0.47136916,100920.0,100910.0,0.00022827]
["bitfinex","BTCUSD",1734562933730,0.46336916,100920.0,100910.0,0.00022827]
["bitfinex","BTCUSD",1734562933924,0.46736916,100920.0,100910.0,0.00022827]
["bitfinex","BTCUSD",1734562935684,0.68636148,100920.0,100910.0,0.00022827]
["bitfinex","BTCUSD",1734562935899,0.72136916,100920.0,100910.0,0.00022827]
["bitfinex","BTCUSD",1734562940187,0.02320084,100920.0,100910.0,0.00022827]
["bitfinex","BTCUSD",1734562940303,0.211176,100920.0,100910.0,0.00022827]
["bitfinex","BTCUSD",1734562941107,0.013,100920.0,100910.0,0.19842427]
["bitfinex","BTCUSD",1734562945370,0.59817929,100930.0,100910.0,0.00022827]
["bitfinex","BTCUSD",1734562945581,0.39953322,100930.0,100910.0,0.00022827]
["bitfinex","BTCUSD",1734562945973,0.59770822,100930.0,100910.0,0.00022827]
["bitfinex","BTCUSD",1734562946308,0.198176,100920.0,100910.0,0.00022827]
["bitfinex","BTCUSD",1734562946724,0.60670522,100930.0,100910.0,0.00022827]
["bitfinex","BTCUSD",1734562947072,0.61470522,100930.0,100910.0,0.00022827]
["bitfinex","BTCUSD",1734562947742,0.198176,100920.0,100910.0,0.00022827]
["bitfinex","BTCUSD",1734562949265,0.206176,100920.0,100910.0,0.00122827]
["bitfinex","BTCUSD",1734562949824,0.209176,100920.0,100910.0,0.00122827]
["bitfinex","BTCUSD",1734562950029,0.011,100920.0,100910.0,0.00122827]
["bitfinex","BTCUSD",1734562950255,0.209176,100920.0,100910.0,0.00122827]
["bitfinex","BTCUSD",1734562950658,0.011,100920.0,100910.0,0.00122827]
["bitfinex","BTCUSD",1734562950881,0.209176,100920.0,100910.0,0.00122827]
["bitfinex","BTCUSD",1734562951055,0.011,100920.0,100910.0,0.00122827]
["bitfinex","BTCUSD",1734562951260,0.209176,100920.0,100910.0,0.00122827]
["bitfinex","BTCUSD",1734562954470,0.011,100920.0,100910.0,0.19942427]
["bitfinex","BTCUSD",1734562955576,0.011,100920.0,100910.0,0.28697916]
["bitfinex","BTCUSD",1734562956744,0.011,100920.0,100910.0,0.4183115]
["bitfinex","BTCUSD",1734562957566,0.008,100920.0,100910.0,0.4183115]
["bitfinex","BTCUSD",1734562958007,0.008,100920.0,100910.0,0.28697916]
["bitfinex","BTCUSD",1734562958841,0.01,100920.0,100910.0,0.28697916]
["bitfinex","BTCUSD",1734562959072,0.002,100920.0,100910.0,0.49455497]
["bitfinex","BTCUSD",1734562959405,0.002,100920.0,100910.0,0.67405497]
["bitfinex","BTCUSD",1734562959621,0.006,100920.0,100910.0,0.72265497]
["bitfinex","BTCUSD",1734562960047,0.006,100920.0,100910.0,0.97265497]
["bitfinex","BTCUSD",1734562960267,0.004,100920.0,100910.0,0.97265497]
["bitfinex","BTCUSD",1734562960486,0.00064727,100930.0,100910.0,1.36903697]
["bitfinex","BTCUSD",1734562960616,0.0001722,100930.0,100920.0,0.29515896]
["bitfinex","BTCUSD",1734562960830,0.0001722,100930.0,100920.0,0.9718353]
["bitfinex","BTCUSD",1734562961058,0.0001722,100930.0,100920.0,0.90785181]
["bitfinex","BTCUSD",1734562961254,0.00047507,100950.0,100940.0,0.198137]
["bitfinex","BTCUSD",1734562961517,0.00047507,100950.0,100940.0,0.48720332]
["bitfinex","BTCUSD",1734562961719,0.00047507,100950.0,100940.0,0.88481281]
["bitfinex","BTCUSD",1734562962344,0.00047507,100950.0,100940.0,1.50566676]
["bitfinex","BTCUSD",1734562962849,0.19853681,100980.0,100960.0,0.198085]
["bitfinex","BTCUSD",1734562963150,0.39660381,100980.0,100960.0,0.198085]
["bitfinex","BTCUSD",1734562963357,0.198078,100970.0,100960.0,0.03116589]
["bitfinex","BTCUSD",1734562963922,0.00016796,100970.0,100960.0,0.03116589]
["bitfinex","BTCUSD",1734562964910,0.19824596,100970.0,100960.0,0.03116589]
["bitfinex","BTCUSD",1734562965672,0.00016796,100970.0,100960.0,0.22926389]
["bitfinex","BTCUSD",1734562966240,0.00016796,100970.0,100960.0,0.23927554]
["bitfinex","BTCUSD",1734562966436,0.00716796,100970.0,100960.0,0.23927554]
["bitfinex","BTCUSD",1734562969900,0.00716796,100970.0,100960.0,0.25922918]
["bitfinex","BTCUSD",1734562970500,0.00716796,100970.0,100960.0,0.46780499]
["bitfinex","BTCUSD",1734562971071,0.00716796,100970.0,100960.0,0.54550499]
["bitfinex","BTCUSD",1734562971280,0.00716796,100970.0,100960.0,0.64550499]
["bitfinex","BTCUSD",1734562971496,0.00716796,100970.0,100960.0,0.89550499]
["bitfinex","BTCUSD",1734562971614,0.00716796,100970.0,100960.0,0.94370499]
["bitfinex","BTCUSD",1734562971822,0.00716796,100970.0,100960.0,0.96670499]
["bitfinex","BTCUSD",1734562972028,0.00516796,100970.0,100960.0,0.96670499]
["bitfinex","BTCUSD",1734562972298,0.00016796,100970.0,100960.0,0.96670499]
["bitfinex","BTCUSD",1734562972451,0.00216796,100970.0,100960.0,0.96670499]
["bitfinex","BTCUSD",1734562972839,0.00016796,100970.0,100960.0,0.96670499]
["bitfinex","BTCUSD",1734562973039,0.00134016,100970.0,100960.0,0.97270499]
["bitfinex","BTCUSD",1734562973166,0.00134016,100970.0,100960.0,0.97570499]
["bitfinex","BTCUSD",1734562973386,0.75134016,100970.0,100960.0,0.97570499]
["bitfinex","BTCUSD",1734562975931,0.46553913,100970.0,100960.0,0.99048848]
["bitfinex","BTCUSD",1734562976136,0.37805859,100970.0,100960.0,0.8467391]
["bitfinex","BTCUSD",1734562978800,0.37805859,100970.0,100960.0,0.73415561]
["bitfinex","BTCUSD",1734562978958,0.37805859,100970.0,100960.0,0.8467391]
["bitfinex","BTCUSD",1734562980376,0.37805859,100970.0,100960.0,0.8427391]
["bitfinex","BTCUSD",1734562980584,0.37805859,100970.0,100960.0,0.7186391]
["bitfinex","BTCUSD",1734562980790,0.37805859,100970.0,100960.0,0.48305561]
["bitfinex","BTCUSD",1734562981209,0.37805859,100970.0,100960.0,0.33305561]
["bitfinex","BTCUSD",1734562982145,0.45515859,100970.0,100960.0,0.33305561]
["bitfinex","BTCUSD",1734562983534,0.45515859,100970.0,100960.0,0.48305561]
["bitfinex","BTCUSD",1734562985514,0.45515859,100970.0,100960.0,0.48314171]
["bitfinex","BTCUSD",1734562986304,0.45533079,100970.0,100960.0,0.48314171]
["bitfinex","BTCUSD",1734562987632,0.45533079,100970.0,100960.0,0.33314171]
["bitfinex","BTCUSD",1734562991876,0.45533079,100970.0,100960.0,0.4457252]
["bitfinex","BTCUSD",1734562992069,0.37823079,100970.0,100960.0,0.5957252]
["bitfinex","BTCUSD",1734562993127,0.37823079,100970.0,100960.0,0.6957252]
["bitfinex","BTCUSD",1734562993327,0.37823079,100970.0,100960.0,0.8187252]
["bitfinex","BTCUSD",1734562994688,0.37823079,100970.0,100960.0,0.70614171]
["bitfinex","BTCUSD",1734562994891,0.37823079,100970.0,100960.0,0.8187252]
["bitfinex","BTCUSD",1734562995273,0.35842279,100970.0,100960.0,0.93130869]
["bitfinex","BTCUSD",1734562995409,0.35842279,100970.0,100960.0,0.8187252]
["bitfinex","BTCUSD",1734562996802,0.35842279,100970.0,100960.0,0.7957252]
["bitfinex","BTCUSD",1734562998317,0.35842279,100970.0,100960.0,0.8187252]
["bitfinex","BTCUSD",1734562999820,0.35842279,100970.0,100960.0,1.03972328]
["bitfinex","BTCUSD",1734563000405,0.35842279,100970.0,100960.0,1.03672328]
["bitfinex","BTCUSD",1734563000561,0.35842279,100970.0,100960.0,1.21352175]
["bitfinex","BTCUSD",1734563000757,0.35942279,100970.0,100960.0,1.21952175]
["bitfinex","BTCUSD",1734563001163,0.35942279,100970.0,100960.0,1.21352175]
["bitfinex","BTCUSD",1734563001420,0.35842279,100970.0,100960.0,1.21252175]
["bitfinex","BTCUSD",1734563001728,0.35842279,100970.0,100960.0,1.34520771]
["bitfinex","BTCUSD",1734563001881,0.35942279,100970.0,100960.0,1.35220771]
["bitfinex","BTCUSD",1734563002999,0.35842279,100970.0,100960.0,1.34520771]
["bitfinex","BTCUSD",1734563003427,0.3286903,100970.0,100960.0,1.34520771]
["bitfinex","BTCUSD",1734563003842,0.30639868,100970.0,100960.0,1.34520771]
["bitfinex","BTCUSD",1734563004141,0.30739868,100970.0,100960.0,1.35120771]
["bitfinex","BTCUSD",1734563004639,0.30739868,100970.0,100960.0,1.21860886]
["bitfinex","BTCUSD",1734563004798,0.30739868,100970.0,100960.0,1.22150558]
["bitfinex","BTCUSD",1734563005952,0.30739868,100970.0,100960.0,1.04470711]
["bitfinex","BTCUSD",1734563006739,0.3071501,100970.0,100960.0,0.82362192]
["bitfinex","BTCUSD",1734563008879,0.3071501,100970.0,100960.0,0.71103843]
["bitfinex","BTCUSD",1734563009076,0.26623405,100970.0,100960.0,1.08689521]
["bitfinex","BTCUSD",1734563009278,0.16719405,100970.0,100960.0,1.1994787]
["bitfinex","BTCUSD",1734563009696,0.1588943,100970.0,100960.0,1.08689521]
["bitfinex","BTCUSD",1734563009890,0.0994703,100970.0,100960.0,1.08689521]
["bitfinex","BTCUSD",1734563010056,0.0598543,100970.0,100960.0,1.08689521]
["bitfinex","BTCUSD",1734563010564,1e-08,100970.0,100960.0,1.08689521]
["bitfinex","BTCUSD",1734563011828,0.04904707,101000.0,100990.0,0.298039]
["bitfinex","BTCUSD",1734563012011,0.04960808,101000.0,100990.0,0.50661481]
["bitfinex","BTCUSD",1734563012787,0.04913301,101000.0,100990.0,0.50661481]
["bitfinex","BTCUSD",1734563012989,0.04913301,101000.0,100990.0,0.50761481]
["bitfinex","BTCUSD",1734563013407,0.04913301,101000.0,100990.0,0.72909933]
["bitfinex","BTCUSD",1734563014567,0.04913301,101000.0,100990.0,0.73209933]
["bitfinex","BTCUSD",1734563016396,0.04913301,101000.0,100990.0,0.90928695]
["bitfinex","BTCUSD",1734563017204,0.04913301,101000.0,100990.0,0.92954718]
["bitfinex","BTCUSD",1734563018453,0.04913301,101000.0,100990.0,1.07262163]
["bitfinex","BTCUSD",1734563020203,0.04913301,101000.0,100990.0,1.03411555]
["bitfinex","BTCUSD",1734563020772,0.04913301,101000.0,100990.0,0.90122484]
["bitfinex","BTCUSD",1734563021200,0.13223301,101000.0,100990.0,0.52910843]
["bitfinex","BTCUSD",1734563021350,0.13223301,101000.0,100990.0,0.41285588]
["bitfinex","BTCUSD",1734563021656,0.33025201,101000.0,100990.0,0.22548452]
["bitfinex","BTCUSD",1734563022067,0.33025201,101000.0,100990.0,0.22448452]
["bitfinex","BTCUSD",1734563022273,0.33025201,101000.0,100990.0,0.22148452]
["bitfinex","BTCUSD",1734563022470,0.33025201,101000.0,100990.0,0.22248452]
["bitfinex","BTCUSD",1734563022716,0.33125201,101000.0,100990.0,0.22248452]
["bitfinex","BTCUSD",1734563022916,0.1313,100990.0,100980.0,0.29685093]
["bitfinex","BTCUSD",1734563023139,0.1313,100990.0,100980.0,0.39284325]
["bitfinex","BTCUSD",1734563024103,0.1313,100990.0,100980.0,0.19478525]
["bitfinex","BTCUSD",1734563024318,0.1313,100990.0,100980.0,0.19778525]
["bitfinex","BTCUSD",1734563024748,0.1313,100990.0,100980.0,0.19878525]
["bitfinex","BTCUSD",1734563024955,0.329339,100990.0,100980.0,0.09271676]
["bitfinex","BTCUSD",1734563025125,0.1313,100980.0,100970.0,0.53199318]
["bitfinex","BTCUSD",1734563025779,0.1313,100980.0,100970.0,0.13307514]
["bitfinex","BTCUSD",1734563026416,0.329359,100980.0,100970.0,0.13607514]
["bitfinex","BTCUSD",1734563026617,0.329359,100980.0,100970.0,0.003]
["bitfinex","BTCUSD",1734563027021,0.329378,100970.0,100960.0,8.61e-05]
["bitfinex","BTCUSD",1734563027425,0.198098,100960.0,100950.0,0.54189468]
["bitfinex","BTCUSD",1734563027626,0.319598,100960.0,100950.0,0.54189468]
["bitfinex","BTCUSD",1734563027830,0.319617,100950.0,100940.0,0.53199318]
["bitfinex","BTCUSD",1734563028283,0.58860932,100950.0,100940.0,0.40389318]
["bitfinex","BTCUSD",1734563028505,0.58860932,100950.0,100940.0,0.35389318]
["bitfinex","BTCUSD",1734563028743,0.58860932,100950.0,100940.0,0.27579318]
["bitfinex","BTCUSD",1734563028967,0.7128505,100950.0,100940.0,0.14769318]
["bitfinex","BTCUSD",1734563029172,0.7898505,100950.0,100940.0,0.001]
["bitfinex","BTCUSD",1734563029382,0.379337,100940.0,100930.0,0.00995]
["bitfinex","BTCUSD",1734563029585,0.47532932,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734563029808,0.57532932,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734563030440,0.424076,100920.0,100910.0,0.0001722]
["bitfinex","BTCUSD",1734563030649,0.65236832,100920.0,100910.0,0.0001722]
["bitfinex","BTCUSD",1734563031717,0.348196,100910.0,100890.0,6e-05]
["bitfinex","BTCUSD",1734563031922,0.44420832,100900.0,100890.0,6e-05]
["bitfinex","BTCUSD",1734563032157,0.42420832,100900.0,100890.0,6e-05]
["bitfinex","BTCUSD",1734563032990,0.42420832,100900.0,100890.0,0.00022796]
["bitfinex","BTCUSD",1734563033195,0.60010832,100900.0,100890.0,0.00022796]
["bitfinex","BTCUSD",1734563033400,0.52875063,100900.0,100890.0,0.00022796]
["bitfinex","BTCUSD",1734563033607,0.448235,100890.0,100880.0,0.000172]
["bitfinex","BTCUSD",1734563033841,0.54422732,100890.0,100880.0,0.00022807]
["bitfinex","BTCUSD",1734563034049,0.64021964,100890.0,100880.0,0.00022807]
["bitfinex","BTCUSD",1734563034469,0.54021964,100890.0,100880.0,0.00022807]
["bitfinex","BTCUSD",1734563034678,0.348275,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1734563034892,0.44426732,100870.0,100860.0,0.00064795]
["bitfinex","BTCUSD",1734563035731,0.52016732,100870.0,100860.0,0.00064795]
["bitfinex","BTCUSD",1734563035959,0.61027839,100870.0,100860.0,0.00064795]
["bitfinex","BTCUSD",1734563036168,0.61327839,100870.0,100860.0,0.00064795]
["bitfinex","BTCUSD",1734563036380,0.8649207,100870.0,100860.0,0.00064795]
["bitfinex","BTCUSD",1734563036590,0.19832,100850.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1734563036795,0.72022532,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1734563037006,0.348373,100820.0,100810.0,2.0099517]
["bitfinex","BTCUSD",1734563037257,0.56736532,100820.0,100810.0,2.0099517]
["bitfinex","BTCUSD",1734563037485,0.62621951,100820.0,100810.0,2.0]
["bitfinex","BTCUSD",1734563037693,0.61296532,100820.0,100810.0,2.0]
["bitfinex","BTCUSD",1734563037898,0.66185764,100820.0,100810.0,2.0]
["bitfinex","BTCUSD",1734563038106,0.348373,100820.0,100810.0,2.0]
["bitfinex","BTCUSD",1734563038336,0.348373,100820.0,100810.0,2.00260423]
["bitfinex","BTCUSD",1734563038545,0.55336532,100820.0,100810.0,2.00260423]
["bitfinex","BTCUSD",1734563038755,0.58286135,100820.0,100810.0,2.00277267]
["bitfinex","BTCUSD",1734563038969,0.64035764,100820.0,100810.0,2.00277267]
["bitfinex","BTCUSD",1734563039106,0.44436532,100820.0,100810.0,2.00277267]
["bitfinex","BTCUSD",1734563039304,0.358373,100820.0,100810.0,2.00277267]
["bitfinex","BTCUSD",1734563039505,0.208373,100820.0,100810.0,1.50679634]
["bitfinex","BTCUSD",1734563039711,0.01,100820.0,100810.0,1.50679634]
["bitfinex","BTCUSD",1734563040143,0.598412,100800.0,100790.0,25.0248168]
["bitfinex","BTCUSD",1734563040498,0.82942898,100800.0,100790.0,25.01516855]
["bitfinex","BTCUSD",1734563040706,0.82942898,100800.0,100790.0,24.62275037]
["bitfinex","BTCUSD",1734563040707,0.46362977,100800.0,100790.0,24.62275037]
["bitfinex","BTCUSD",1734563040919,0.46362977,100800.0,100790.0,24.35317874]
["bitfinex","BTCUSD",1734563041128,0.5882851,100800.0,100790.0,24.01953287]
["bitfinex","BTCUSD",1734563041358,6.19140232,100800.0,100790.0,20.35445916]
["bitfinex","BTCUSD",1734563041564,6.26150314,100800.0,100790.0,19.14920375]
["bitfinex","BTCUSD",1734563041778,6.23097075,100800.0,100790.0,17.68799686]
["bitfinex","BTCUSD",1734563041977,6.19367305,100800.0,100790.0,9.05548251]
["bitfinex","BTCUSD",1734563042178,3.62356805,100800.0,100790.0,7.12096621]
["bitfinex","BTCUSD",1734563042383,2.77154312,100800.0,100790.0,5.96919223]
["bitfinex","BTCUSD",1734563042588,2.91889967,100800.0,100790.0,5.32998733]
["bitfinex","BTCUSD",1734563042790,2.91889967,100800.0,100790.0,3.94295374]
["bitfinex","BTCUSD",1734563042995,3.42594749,100800.0,100790.0,3.45881807]
["bitfinex","BTCUSD",1734563043220,3.42594749,100800.0,100790.0,3.06204409]
["bitfinex","BTCUSD",1734563043221,3.43788668,100800.0,100790.0,3.06204409]
["bitfinex","BTCUSD",1734563043426,3.45785233,100800.0,100790.0,2.9748567]
["bitfinex","BTCUSD",1734563043630,3.43985233,100800.0,100790.0,2.73718271]
["bitfinex","BTCUSD",1734563043840,3.44885233,100800.0,100790.0,2.44048976]
["bitfinex","BTCUSD",1734563044042,3.44885233,100800.0,100790.0,2.34127476]
["bitfinex","BTCUSD",1734563044043,2.44688668,100800.0,100790.0,2.34127476]
["bitfinex","BTCUSD",1734563044246,2.61072688,100800.0,100790.0,2.34127476]
["bitfinex","BTCUSD",1734563044451,2.06736843,100800.0,100790.0,1.77781462]
["bitfinex","BTCUSD",1734563044650,1.50818182,100800.0,100790.0,1.76081462]
["bitfinex","BTCUSD",1734563044855,1.5432351,100800.0,100790.0,1.74097162]
["bitfinex","BTCUSD",1734563045046,1.5432351,100800.0,100790.0,1.66159962]
["bitfinex","BTCUSD",1734563045283,3.53924001,100800.0,100790.0,1.36511575]
["bitfinex","BTCUSD",1734563045485,3.55922783,100800.0,100790.0,1.25070147]
["bitfinex","BTCUSD",1734563045691,3.55022783,100800.0,100790.0,1.1484916]
["bitfinex","BTCUSD",1734563045914,3.72275276,100800.0,100790.0,0.19444179]
["bitfinex","BTCUSD",1734563046115,3.73222817,100800.0,100790.0,0.19444179]
["bitfinex","BTCUSD",1734563046319,3.73222817,100800.0,100790.0,0.166221]
["bitfinex","BTCUSD",1734563046520,3.73222817,100800.0,100790.0,0.14086319]
["bitfinex","BTCUSD",1734563046670,3.72101883,100800.0,100790.0,0.01516855]
["bitfinex","BTCUSD",1734563046853,3.72101883,100800.0,100750.0,0.0982619]
["bitfinex","BTCUSD",1734563046854,0.348491,100760.0,100750.0,0.0982619]
["bitfinex","BTCUSD",1734563047086,1.30325203,100760.0,100750.0,0.11851731]
["bitfinex","BTCUSD",1734563047313,1.31285285,100760.0,100750.0,0.11851731]
["bitfinex","BTCUSD",1734563047506,1.33444125,100760.0,100750.0,0.11851731]
["bitfinex","BTCUSD",1734563047731,1.37416825,100760.0,100750.0,0.06502312]
["bitfinex","BTCUSD",1734563047944,6.36027325,100760.0,100750.0,0.00547012]
["bitfinex","BTCUSD",1734563048147,0.44859,100710.0,100680.0,0.1281]
["bitfinex","BTCUSD",1734563048426,0.60884626,100710.0,100700.0,0.01594631]
["bitfinex","BTCUSD",1734563048564,0.41025666,100710.0,100700.0,0.01594631]
["bitfinex","BTCUSD",1734563048765,1.05490667,100710.0,100700.0,0.03537038]
["bitfinex","BTCUSD",1734563049012,0.90036335,100710.0,100700.0,0.03537038]
["bitfinex","BTCUSD",1734563049253,0.76118238,100710.0,100700.0,0.03537038]
["bitfinex","BTCUSD",1734563049428,0.77018238,100710.0,100700.0,0.03537038]
["bitfinex","BTCUSD",1734563049658,1.00747367,100710.0,100700.0,0.03537038]
["bitfinex","BTCUSD",1734563049852,1.01647367,100710.0,100700.0,0.03537038]
["bitfinex","BTCUSD",1734563050237,1.01694908,100710.0,100700.0,0.03537038]
["bitfinex","BTCUSD",1734563050434,0.198688,100660.0,100630.0,0.45015]
["bitfinex","BTCUSD",1734563050635,0.86128038,100660.0,100650.0,0.00016864]
["bitfinex","BTCUSD",1734563050858,0.86128038,100660.0,100630.0,0.45015]
["bitfinex","BTCUSD",1734563050859,0.198728,100640.0,100630.0,0.45015]
["bitfinex","BTCUSD",1734563051071,0.81714063,100640.0,100630.0,0.26693201]
["bitfinex","BTCUSD",1734563051272,2.34394063,100640.0,100630.0,0.16755701]
["bitfinex","BTCUSD",1734563051487,3.14310428,100640.0,100630.0,0.16755701]
["bitfinex","BTCUSD",1734563051689,3.09412377,100640.0,100630.0,0.16755701]
["bitfinex","BTCUSD",1734563051801,0.198767,100620.0,100610.0,0.0010484]
["bitfinex","BTCUSD",1734563052007,0.698787,100610.0,100600.0,1e-07]
["bitfinex","BTCUSD",1734563052219,1.32859092,100610.0,100600.0,0.00056101]
["bitfinex","BTCUSD",1734563052477,0.1,100570.0,100550.0,0.0004]
["bitfinex","BTCUSD",1734563052675,0.49487832,100560.0,100550.0,0.00045621]
["bitfinex","BTCUSD",1734563052829,0.198886,100560.0,100550.0,0.00045621]
["bitfinex","BTCUSD",1734563053035,0.198881,100570.0,100550.0,0.00045621]
["bitfinex","BTCUSD",1734563053618,0.25,100580.0,100550.0,0.00045621]
["bitfinex","BTCUSD",1734563053789,0.49487332,100570.0,100550.0,0.00045621]
["bitfinex","BTCUSD",1734563053989,0.198881,100570.0,100540.0,0.1009896]
["bitfinex","BTCUSD",1734563054193,0.198902,100560.0,100540.0,0.20708088]
["bitfinex","BTCUSD",1734563054393,0.198887,100560.0,100540.0,0.19599232]
["bitfinex","BTCUSD",1734563054684,0.39779,100560.0,100540.0,0.19599232]
["bitfinex","BTCUSD",1734563054876,0.55760703,100550.0,100530.0,0.0009888]
["bitfinex","BTCUSD",1734563055075,0.75652803,100550.0,100530.0,0.0009888]
["bitfinex","BTCUSD",1734563055290,0.75652803,100550.0,100520.0,0.00016819]
["bitfinex","BTCUSD",1734563055291,0.46389135,100560.0,100520.0,0.00025439]
["bitfinex","BTCUSD",1734563055489,0.56279235,100560.0,100530.0,0.22409232]
["bitfinex","BTCUSD",1734563055691,0.41279135,100560.0,100530.0,0.32409232]
["bitfinex","BTCUSD",1734563055894,0.41279135,100560.0,100530.0,0.37642329]
["bitfinex","BTCUSD",1734563056116,0.60169235,100560.0,100530.0,0.37642329]
["bitfinex","BTCUSD",1734563056312,0.60169235,100560.0,100530.0,0.37742319]
["bitfinex","BTCUSD",1734563056527,0.60269235,100560.0,100530.0,0.57636619]
["bitfinex","BTCUSD",1734563056690,0.40279135,100560.0,100540.0,0.023]
["bitfinex","BTCUSD",1734563056895,0.198906,100550.0,100540.0,0.11899232]
["bitfinex","BTCUSD",1734563057091,0.20389135,100550.0,100540.0,0.11899232]
["bitfinex","BTCUSD",1734563057291,0.20389135,100550.0,100530.0,0.2290999]
["bitfinex","BTCUSD",1734563057494,0.20389135,100550.0,100530.0,0.22509222]
["bitfinex","BTCUSD",1734563057693,0.20389135,100550.0,100530.0,0.37752308]
["bitfinex","BTCUSD",1734563058072,0.40280035,100550.0,100530.0,0.37752308]
["bitfinex","BTCUSD",1734563058489,0.20389135,100550.0,100530.0,0.57646208]
["bitfinex","BTCUSD",1734563059085,0.20389135,100550.0,100530.0,0.37752308]
["bitfinex","BTCUSD",1734563059262,0.40281035,100550.0,100540.0,0.023]
["bitfinex","BTCUSD",1734563059467,0.20389135,100550.0,100540.0,0.023]
["bitfinex","BTCUSD",1734563059913,0.20389135,100550.0,100540.0,0.11899232]
["bitfinex","BTCUSD",1734563060143,0.20389135,100550.0,100540.0,0.41791732]
["bitfinex","BTCUSD",1734563060321,0.02514906,100550.0,100540.0,0.56791732]
["bitfinex","BTCUSD",1734563060527,0.00047541,100580.0,100570.0,0.321866]
["bitfinex","BTCUSD",1734563060699,0.00047541,100580.0,100570.0,0.61595832]
["bitfinex","BTCUSD",1734563060901,0.00047541,100580.0,100570.0,0.69135832]
["bitfinex","BTCUSD",1734563061126,0.00047541,100580.0,100570.0,0.95406703]
["bitfinex","BTCUSD",1734563061323,0.00047541,100580.0,100570.0,1.15005935]
["bitfinex","BTCUSD",1734563061528,0.19876,100630.0,100590.0,0.298812]
["bitfinex","BTCUSD",1734563061731,0.00047561,100620.0,100600.0,0.41779732]
["bitfinex","BTCUSD",1734563061926,0.00047561,100620.0,100600.0,0.21899232]
["bitfinex","BTCUSD",1734563062128,0.19924361,100620.0,100600.0,0.19698042]
["bitfinex","BTCUSD",1734563062372,0.39802561,100620.0,100600.0,0.09698042]
["bitfinex","BTCUSD",1734563062592,0.02,100610.0,100600.0,0.21543821]
["bitfinex","BTCUSD",1734563062793,0.50644561,100620.0,100600.0,0.23843821]
["bitfinex","BTCUSD",1734563062992,0.50644561,100620.0,100600.0,0.24599232]
["bitfinex","BTCUSD",1734563063195,0.50644561,100620.0,100610.0,0.41827932]
["bitfinex","BTCUSD",1734563063513,0.50644561,100620.0,100610.0,1.01769506]
["bitfinex","BTCUSD",1734563063514,0.45644561,100620.0,100610.0,1.01769506]
["bitfinex","BTCUSD",1734563063623,0.22078269,100620.0,100610.0,1.11769506]
["bitfinex","BTCUSD",1734563063825,0.22078269,100620.0,100610.0,0.45619935]
["bitfinex","BTCUSD",1734563064033,0.22078269,100620.0,100590.0,0.0009946]
["bitfinex","BTCUSD",1734563064234,0.41956169,100620.0,100600.0,0.0170429]
["bitfinex","BTCUSD",1734563064480,0.22078269,100620.0,100600.0,0.03737194]
["bitfinex","BTCUSD",1734563064721,0.22078269,100620.0,100610.0,0.39577312]
["bitfinex","BTCUSD",1734563064888,0.18576516,100620.0,100610.0,1.29398803]
["bitfinex","BTCUSD",1734563065088,0.19476516,100620.0,100610.0,0.72848464]
["bitfinex","BTCUSD",1734563065290,0.19476516,100620.0,100610.0,0.63249232]
["bitfinex","BTCUSD",1734563065495,0.18576516,100620.0,100610.0,0.75549232]
["bitfinex","BTCUSD",1734563065658,0.18676516,100620.0,100610.0,1.05427932]
["bitfinex","BTCUSD",1734563065864,0.54200871,100690.0,100630.0,0.1]
["bitfinex","BTCUSD",1734563066085,0.00016785,100680.0,100650.0,0.198689]
["bitfinex","BTCUSD",1734563066309,0.00016785,100680.0,100660.0,0.29467832]
["bitfinex","BTCUSD",1734563066828,0.29467632,100670.0,100650.0,0.0009926]
["bitfinex","BTCUSD",1734563067032,0.198688,100660.0,100650.0,0.0009926]
["bitfinex","BTCUSD",1734563067166,0.198728,100640.0,100610.0,0.199781]
["bitfinex","BTCUSD",1734563067379,0.3487,100660.0,100620.0,0.19599232]
["bitfinex","BTCUSD",1734563067580,0.348689,100660.0,100630.0,0.198747]
["bitfinex","BTCUSD",1734563067789,0.547378,100660.0,100640.0,0.09599232]
["bitfinex","BTCUSD",1734563068004,0.19872,100650.0,100610.0,2.54695771]
["bitfinex","BTCUSD",1734563068272,0.19872,100650.0,100620.0,0.09698502]
["bitfinex","BTCUSD",1734563068479,0.15,100660.0,100620.0,0.49273308]
["bitfinex","BTCUSD",1734563068651,0.277982,100670.0,100630.0,0.00099374]
["bitfinex","BTCUSD",1734563068853,0.277982,100670.0,100640.0,0.29471932]
["bitfinex","BTCUSD",1734563069061,0.009,100660.0,100640.0,0.29571932]
["bitfinex","BTCUSD",1734563069266,0.009,100660.0,100640.0,0.29471932]
["bitfinex","BTCUSD",1734563069436,0.009,100660.0,100640.0,0.37393825]
["bitfinex","BTCUSD",1734563069641,0.018,100660.0,100640.0,0.17521125]
["bitfinex","BTCUSD",1734563069858,0.009,100660.0,100640.0,0.37493179]
["bitfinex","BTCUSD",1734563070212,0.009,100660.0,100650.0,0.198708]
["bitfinex","BTCUSD",1734563070459,0.009,100660.0,100650.0,0.09599232]
["bitfinex","BTCUSD",1734563070631,0.207691,100660.0,100630.0,0.0009915]
["bitfinex","BTCUSD",1734563070834,0.009,100660.0,100640.0,0.09599232]
["bitfinex","BTCUSD",1734563071035,0.207699,100660.0,100640.0,0.09599232]
["bitfinex","BTCUSD",1734563071235,0.211699,100660.0,100640.0,0.11599537]
["bitfinex","BTCUSD",1734563071472,0.004,100660.0,100640.0,0.11599537]
["bitfinex","BTCUSD",1734563071613,0.004,100660.0,100640.0,0.16256866]
["bitfinex","BTCUSD",1734563071816,0.004,100660.0,100640.0,0.56001966]
["bitfinex","BTCUSD",1734563072016,0.198683,100670.0,100640.0,0.56001966]
["bitfinex","BTCUSD",1734563072317,0.004,100660.0,100640.0,0.56000966]
["bitfinex","BTCUSD",1734563072527,0.004,100660.0,100640.0,0.55999866]
["bitfinex","BTCUSD",1734563072746,0.397322,100680.0,100640.0,0.55999866]
["bitfinex","BTCUSD",1734563072956,0.39779747,100680.0,100640.0,0.75871466]
["bitfinex","BTCUSD",1734563073152,0.59646447,100680.0,100650.0,0.15]
["bitfinex","BTCUSD",1734563073354,0.59646447,100680.0,100650.0,0.16699219]
["bitfinex","BTCUSD",1734563073781,0.397353,100670.0,100650.0,0.0009958]
["bitfinex","BTCUSD",1734563073989,0.198688,100660.0,100650.0,0.00069099]
["bitfinex","BTCUSD",1734563074193,0.397437,100650.0,100620.0,0.11645285]
["bitfinex","BTCUSD",1734563074419,0.198692,100660.0,100640.0,0.001]
["bitfinex","BTCUSD",1734563074627,0.19868,100670.0,100640.0,0.09599232]
["bitfinex","BTCUSD",1734563074801,0.397362,100670.0,100640.0,0.34406395]
["bitfinex","BTCUSD",1734563075031,0.405362,100670.0,100650.0,0.001]
["bitfinex","BTCUSD",1734563075341,0.405363,100670.0,100640.0,0.3428257]
["bitfinex","BTCUSD",1734563075643,0.004,100660.0,100640.0,0.3428257]
["bitfinex","BTCUSD",1734563075939,0.00047547,100670.0,100650.0,0.198708]
["bitfinex","BTCUSD",1734563076066,0.00847547,100670.0,100650.0,0.36972499]
["bitfinex","BTCUSD",1734563076484,0.20714547,100670.0,100650.0,0.17101699]
["bitfinex","BTCUSD",1734563076890,0.00847547,100670.0,100650.0,0.36971999]
["bitfinex","BTCUSD",1734563077289,0.20714447,100670.0,100650.0,0.17101699]
["bitfinex","BTCUSD",1734563077763,0.40582347,100670.0,100650.0,0.17101699]
["bitfinex","BTCUSD",1734563077992,0.397348,100670.0,100650.0,0.17001699]
["bitfinex","BTCUSD",1734563078145,0.406348,100670.0,100650.0,0.17001699]
["bitfinex","BTCUSD",1734563078534,0.198669,100670.0,100650.0,0.17001699]
["bitfinex","BTCUSD",1734563078729,0.2078416,100670.0,100650.0,0.17101699]
["bitfinex","BTCUSD",1734563079514,0.198688,100660.0,100650.0,0.07502467]
["bitfinex","BTCUSD",1734563079721,0.198688,100660.0,100650.0,0.001]
["bitfinex","BTCUSD",1734563080794,0.278988,100660.0,100650.0,0.001]
["bitfinex","BTCUSD",1734563080929,0.198708,100650.0,100640.0,8.63e-05]
["bitfinex","BTCUSD",1734563081133,0.286988,100660.0,100650.0,0.001]
["bitfinex","BTCUSD",1734563081539,0.206688,100660.0,100650.0,0.001]
["bitfinex","BTCUSD",1734563082239,0.008,100660.0,100650.0,0.001]
["bitfinex","BTCUSD",1734563082844,0.008,100660.0,100650.0,0.09699232]
["bitfinex","BTCUSD",1734563083043,0.008,100660.0,100650.0,0.34515148]
["bitfinex","BTCUSD",1734563084963,0.008,100660.0,100650.0,0.44515148]
["bitfinex","BTCUSD",1734563085364,0.00064807,100670.0,100650.0,0.44415148]
["bitfinex","BTCUSD",1734563085565,0.0001726,100670.0,100660.0,0.29468032]
["bitfinex","BTCUSD",1734563086755,0.00034042,100670.0,100660.0,0.29468032]
["bitfinex","BTCUSD",1734563087026,0.00034042,100670.0,100660.0,0.18014547]
["bitfinex","BTCUSD",1734563087479,0.00834042,100670.0,100660.0,0.18114547]
["bitfinex","BTCUSD",1734563087688,0.00834042,100670.0,100660.0,0.18014547]
["bitfinex","BTCUSD",1734563087850,0.20701942,100670.0,100650.0,0.06974795]
["bitfinex","BTCUSD",1734563088048,0.40570342,100670.0,100650.0,0.11628911]
["bitfinex","BTCUSD",1734563088252,0.20701942,100670.0,100650.0,0.11628911]
["bitfinex","BTCUSD",1734563088460,0.20701942,100670.0,100650.0,0.31499711]
["bitfinex","BTCUSD",1734563088870,0.20701942,100670.0,100650.0,0.11628911]
["bitfinex","BTCUSD",1734563089215,0.18701942,100670.0,100650.0,0.11628911]
["bitfinex","BTCUSD",1734563089386,0.18701942,100670.0,100650.0,0.18764128]
["bitfinex","BTCUSD",1734563089597,0.38569742,100670.0,100650.0,0.00427053]
["bitfinex","BTCUSD",1734563089815,0.279988,100660.0,100650.0,0.00427053]
["bitfinex","BTCUSD",1734563090030,0.198708,100650.0,100640.0,0.0010696]
["bitfinex","BTCUSD",1734563090228,0.198708,100650.0,100640.0,8.63e-05]
["bitfinex","BTCUSD",1734563090625,0.198708,100650.0,100640.0,0.00436749]
["bitfinex","BTCUSD",1734563091578,0.205708,100650.0,100640.0,0.00536749]
["bitfinex","BTCUSD",1734563093332,0.007,100650.0,100640.0,0.00536749]
["bitfinex","BTCUSD",1734563093664,0.007,100650.0,100640.0,0.10135981]
["bitfinex","BTCUSD",1734563093894,0.007,100650.0,100640.0,0.30008781]
["bitfinex","BTCUSD",1734563094709,0.007,100650.0,100640.0,0.40008781]
["bitfinex","BTCUSD",1734563094931,0.007,100650.0,100640.0,0.39580662]
["bitfinex","BTCUSD",1734563095130,0.007,100650.0,100640.0,0.64179894]
["bitfinex","BTCUSD",1734563095383,0.00064807,100670.0,100650.0,0.397399]
["bitfinex","BTCUSD",1734563095582,0.00064807,100670.0,100660.0,0.09599232]
["bitfinex","BTCUSD",1734563096143,0.1988406,100670.0,100660.0,0.09599232]
["bitfinex","BTCUSD",1734563096795,0.0001726,100670.0,100660.0,0.09599232]
["bitfinex","BTCUSD",1734563096967,0.0001726,100670.0,100660.0,0.14533195]
["bitfinex","BTCUSD",1734563097371,0.0001726,100670.0,100660.0,0.34401995]
["bitfinex","BTCUSD",1734563097695,0.0061726,100670.0,100660.0,0.14633195]
["bitfinex","BTCUSD",1734563098895,0.0061726,100670.0,100660.0,0.34501995]
["bitfinex","BTCUSD",1734563099117,0.0061726,100670.0,100660.0,0.14633195]
["bitfinex","BTCUSD",1734563099910,0.0061726,100670.0,100660.0,0.44501995]
["bitfinex","BTCUSD",1734563100150,0.0061726,100670.0,100660.0,0.61801995]
["bitfinex","BTCUSD",1734563100364,0.00047547,100700.0,100680.0,0.198642]
["bitfinex","BTCUSD",1734563100745,0.00047547,100700.0,100690.0,0.29561438]
["bitfinex","BTCUSD",1734563100947,0.00047547,100700.0,100690.0,0.29462132]
["bitfinex","BTCUSD",1734563102491,0.00047547,100730.0,100700.0,0.198596]
["bitfinex","BTCUSD",1734563102694,0.00047547,100730.0,100710.0,0.29457932]
["bitfinex","BTCUSD",1734563102895,0.00047547,100730.0,100710.0,0.34399614]
["bitfinex","BTCUSD",1734563103295,0.00047547,100730.0,100710.0,0.64257414]
["bitfinex","BTCUSD",1734563103499,0.00047547,100730.0,100720.0,0.19956273]
["bitfinex","BTCUSD",1734563103726,0.00064423,100730.0,100720.0,0.29555505]
["bitfinex","BTCUSD",1734563103940,0.00064423,100730.0,100720.0,0.29456232]
["bitfinex","BTCUSD",1734563104141,0.00064423,100730.0,100720.0,0.39055464]
["bitfinex","BTCUSD",1734563104542,0.00016876,100730.0,100720.0,0.39055464]
["bitfinex","BTCUSD",1734563104718,0.00016876,100730.0,100720.0,0.39255464]
["bitfinex","BTCUSD",1734563105487,0.00016876,100730.0,100720.0,0.19398464]
["bitfinex","BTCUSD",1734563105673,0.00016876,100730.0,100720.0,0.39255464]
["bitfinex","BTCUSD",1734563106083,0.00416876,100730.0,100720.0,0.39255464]
["bitfinex","BTCUSD",1734563106284,0.00416876,100730.0,100720.0,0.49255464]
["bitfinex","BTCUSD",1734563106518,0.00416876,100730.0,100720.0,0.64255464]
["bitfinex","BTCUSD",1734563108516,0.00047547,100760.0,100750.0,0.1]
["bitfinex","BTCUSD",1734563108714,0.00047547,100760.0,100750.0,0.66721203]
["bitfinex","BTCUSD",1734563108715,8.672e-05,100760.0,100750.0,0.66721203]
["bitfinex","BTCUSD",1734563108914,8.672e-05,100760.0,100750.0,1.01572303]
["bitfinex","BTCUSD",1734563109120,8.672e-05,100760.0,100750.0,1.03872303]
["bitfinex","BTCUSD",1734563109463,8.672e-05,100760.0,100750.0,1.13872303]
["bitfinex","BTCUSD",1734563109669,8.672e-05,100760.0,100750.0,1.67522303]
["bitfinex","BTCUSD",1734563109869,0.0001728,100780.0,100770.0,0.123]
["bitfinex","BTCUSD",1734563110083,0.00034139,100780.0,100770.0,0.6921406]
["bitfinex","BTCUSD",1734563110277,0.00034139,100780.0,100770.0,0.69114853]
["bitfinex","BTCUSD",1734563110596,0.00034139,100780.0,100770.0,0.98961953]
["bitfinex","BTCUSD",1734563110935,0.00034139,100780.0,100770.0,0.99161953]
["bitfinex","BTCUSD",1734563111363,0.00034139,100780.0,100770.0,0.98961953]
["bitfinex","BTCUSD",1734563111681,0.00034139,100780.0,100770.0,0.99161953]
["bitfinex","BTCUSD",1734563113959,0.00034139,100780.0,100770.0,1.52811953]
["bitfinex","BTCUSD",1734563114829,0.00213729,100780.0,100770.0,1.52811953]
["bitfinex","BTCUSD",1734563115004,0.00213729,100780.0,100770.0,1.60661953]
["bitfinex","BTCUSD",1734563115824,0.00064813,100790.0,100780.0,0.9095]
["bitfinex","BTCUSD",1734563116026,0.00064813,100790.0,100780.0,1.29993664]
["bitfinex","BTCUSD",1734563116027,0.0001728,100790.0,100780.0,1.29993664]
["bitfinex","BTCUSD",1734563116877,0.00064773,100820.0,100810.0,0.348393]
["bitfinex","BTCUSD",1734563117077,0.00081629,100820.0,100810.0,0.44438532]
["bitfinex","BTCUSD",1734563117400,0.00081629,100820.0,100810.0,0.56738532]
["bitfinex","BTCUSD",1734563117536,0.00081629,100820.0,100810.0,0.83009403]
["bitfinex","BTCUSD",1734563117755,0.00081629,100820.0,100810.0,1.02608635]
["bitfinex","BTCUSD",1734563118143,0.00034096,100820.0,100810.0,1.02608635]
["bitfinex","BTCUSD",1734563118939,0.00034096,100820.0,100810.0,0.56337764]
["bitfinex","BTCUSD",1734563119139,0.00034096,100820.0,100810.0,0.34198464]
["bitfinex","BTCUSD",1734563119370,0.00034096,100820.0,100810.0,0.34998464]
["bitfinex","BTCUSD",1734563119731,0.00034096,100820.0,100810.0,0.54037764]
["bitfinex","BTCUSD",1734563119930,0.00034096,100820.0,100810.0,0.34998464]
["bitfinex","BTCUSD",1734563120135,0.19871396,100820.0,100810.0,0.34998464]
["bitfinex","BTCUSD",1734563120256,0.19871396,100820.0,100810.0,0.09599232]
["bitfinex","BTCUSD",1734563120257,0.27911396,100820.0,100810.0,0.09599232]
["bitfinex","BTCUSD",1734563120459,0.198399,100810.0,100790.0,0.0009891]
["bitfinex","BTCUSD",1734563120667,0.396798,100810.0,100800.0,0.09599232]
["bitfinex","BTCUSD",1734563122376,0.198399,100810.0,100800.0,0.09599232]
["bitfinex","BTCUSD",1734563123048,0.198412,100800.0,100790.0,0.0009891]
["bitfinex","BTCUSD",1734563123287,0.246712,100800.0,100790.0,0.0009891]
["bitfinex","BTCUSD",1734563123486,0.198432,100790.0,100750.0,0.298501]
["bitfinex","BTCUSD",1734563123684,0.198461,100780.0,100770.0,0.0009832]
["bitfinex","BTCUSD",1734563123802,0.198461,100780.0,100770.0,0.09697552]
["bitfinex","BTCUSD",1734563124011,0.198461,100780.0,100770.0,0.09599232]
["bitfinex","BTCUSD",1734563124214,0.1287,100800.0,100770.0,0.20559155]
["bitfinex","BTCUSD",1734563124406,0.15064773,100820.0,100790.0,0.198432]
["bitfinex","BTCUSD",1734563124407,0.1985554,100820.0,100790.0,0.198432]
["bitfinex","BTCUSD",1734563124633,0.52611473,100820.0,100800.0,0.09599232]
["bitfinex","BTCUSD",1734563125039,0.0804,100800.0,100750.0,0.10790823]
["bitfinex","BTCUSD",1734563125264,0.278871,100770.0,100760.0,0.09599232]
["bitfinex","BTCUSD",1734563125465,0.198543,100740.0,100710.0,0.27821121]
["bitfinex","BTCUSD",1734563125663,0.397084,100740.0,100720.0,0.09599232]
["bitfinex","BTCUSD",1734563126030,0.19855,100730.0,100720.0,0.09599232]
["bitfinex","BTCUSD",1734563126402,0.19857,100720.0,100710.0,0.0009987]
["bitfinex","BTCUSD",1734563126579,0.27942033,100740.0,100710.0,0.09599232]
["bitfinex","BTCUSD",1734563126943,0.34284332,100730.0,100720.0,0.00856219]
["bitfinex","BTCUSD",1734563127129,0.198609,100700.0,100670.0,0.198657]
["bitfinex","BTCUSD",1734563127364,0.198609,100700.0,100680.0,0.09599232]
["bitfinex","BTCUSD",1734563127365,0.19863,100690.0,100680.0,0.09599232]
["bitfinex","BTCUSD",1734563127554,0.54171771,100700.0,100680.0,0.09599232]
["bitfinex","BTCUSD",1734563127781,0.0804,100720.0,100690.0,0.19599232]
["bitfinex","BTCUSD",1734563127974,0.0483,100730.0,100710.0,0.198588]
["bitfinex","BTCUSD",1734563128243,0.246863,100730.0,100720.0,0.09599232]
["bitfinex","BTCUSD",1734563128451,0.246863,100730.0,100710.0,0.09599232]
["bitfinex","BTCUSD",1734563128452,0.19857,100720.0,100710.0,0.09599232]
["bitfinex","BTCUSD",1734563128911,0.19857,100720.0,100710.0,0.09616091]
["bitfinex","BTCUSD",1734563129740,0.04877533,100730.0,100710.0,0.24715378]
["bitfinex","BTCUSD",1734563129975,0.04877533,100730.0,100720.0,0.29456232]
["bitfinex","BTCUSD",1734563130184,0.00047533,100730.0,100720.0,0.44456232]
["bitfinex","BTCUSD",1734563130412,0.00047533,100730.0,100720.0,0.54456232]
["bitfinex","BTCUSD",1734563130813,0.0804,100740.0,100720.0,0.24599232]
["bitfinex","BTCUSD",1734563131008,0.19855,100730.0,100720.0,0.24599232]
["bitfinex","BTCUSD",1734563131211,0.20255,100730.0,100720.0,0.29394772]
["bitfinex","BTCUSD",1734563131506,0.004,100730.0,100720.0,0.49251772]
["bitfinex","BTCUSD",1734563132942,0.004,100730.0,100720.0,0.51551772]
["bitfinex","BTCUSD",1734563133323,0.004,100730.0,100720.0,0.61551772]
["bitfinex","BTCUSD",1734563139601,0.004,100730.0,100720.0,0.51551772]
["bitfinex","BTCUSD",1734563139937,0.004,100730.0,100720.0,0.14394772]
["bitfinex","BTCUSD",1734563140281,0.20255,100730.0,100720.0,0.14394772]
["bitfinex","BTCUSD",1734563140813,0.004,100730.0,100720.0,0.14394772]
["bitfinex","BTCUSD",1734563141407,0.20255,100730.0,100720.0,0.14394772]
["bitfinex","BTCUSD",1734563141777,0.32625,100730.0,100720.0,8.63e-05]
["bitfinex","BTCUSD",1734563141962,0.58913131,100730.0,100720.0,8.63e-05]
["bitfinex","BTCUSD",1734563142732,0.73913131,100730.0,100720.0,8.63e-05]
["bitfinex","BTCUSD",1734563142931,0.73513131,100730.0,100720.0,8.63e-05]
["bitfinex","BTCUSD",1734563143143,0.34857,100720.0,100710.0,0.00016859]
["bitfinex","BTCUSD",1734563143330,0.56826232,100720.0,100710.0,0.00016859]
["bitfinex","BTCUSD",1734563143536,0.66826232,100720.0,100710.0,0.00016859]
["bitfinex","BTCUSD",1734563143970,0.83097103,100720.0,100710.0,0.00016859]
["bitfinex","BTCUSD",1734563144405,0.83897103,100720.0,100710.0,0.00116859]
["bitfinex","BTCUSD",1734563144639,0.93897103,100720.0,100710.0,0.00116859]
["bitfinex","BTCUSD",1734563145384,0.93897103,100720.0,100610.0,2.5365862]
["bitfinex","BTCUSD",1734563145385,0.15,100680.0,100610.0,2.5365862]
["bitfinex","BTCUSD",1734563145787,0.198767,100620.0,100590.0,0.13129666]
["bitfinex","BTCUSD",1734563146186,0.5,100520.0,100510.0,0.00020836]
["bitfinex","BTCUSD",1734563146382,0.91128199,100520.0,100510.0,0.00020836]
["bitfinex","BTCUSD",1734563146583,0.91128199,100520.0,100510.0,0.00055963]
["bitfinex","BTCUSD",1734563146584,1.58313271,100520.0,100510.0,0.00055963]
["bitfinex","BTCUSD",1734563146790,0.44859328,100510.0,100500.0,1.25364733]
["bitfinex","BTCUSD",1734563146996,0.64497732,100510.0,100500.0,0.69379745]
["bitfinex","BTCUSD",1734563147201,1.04196732,100510.0,100500.0,0.69379745]
["bitfinex","BTCUSD",1734563147416,1.5415756,100510.0,100500.0,0.69388365]
["bitfinex","BTCUSD",1734563147823,1.44196732,100510.0,100500.0,0.19855854]
["bitfinex","BTCUSD",1734563147940,1.54205093,100510.0,100500.0,0.19855854]
["bitfinex","BTCUSD",1734563148153,1.54205093,100510.0,100500.0,0.19851854]
["bitfinex","BTCUSD",1734563148665,1.44205093,100510.0,100500.0,0.19618549]
["bitfinex","BTCUSD",1734563149055,0.299024,100490.0,100440.0,0.1]
["bitfinex","BTCUSD",1734563149257,0.1,100480.0,100450.0,0.29609064]
["bitfinex","BTCUSD",1734563149463,0.796106,100490.0,100460.0,0.09599232]
["bitfinex","BTCUSD",1734563149698,0.199049,100480.0,100460.0,0.10569108]
["bitfinex","BTCUSD",1734563149902,0.30004424,100480.0,100460.0,0.09599232]
["bitfinex","BTCUSD",1734563150105,0.0210317,100470.0,100460.0,0.09599232]
["bitfinex","BTCUSD",1734563150306,0.12202694,100470.0,100430.0,0.34167701]
["bitfinex","BTCUSD",1734563150506,0.199085,100460.0,100440.0,0.09599232]
["bitfinex","BTCUSD",1734563150747,0.5192197,100460.0,100440.0,0.09599232]
["bitfinex","BTCUSD",1734563151079,0.0210317,100460.0,100420.0,0.56075221]
["bitfinex","BTCUSD",1734563151273,3.25329123,100450.0,100430.0,0.09599232]
["bitfinex","BTCUSD",1734563151753,0.1,100440.0,100420.0,0.26287747]
["bitfinex","BTCUSD",1734563151910,0.199123,100440.0,100420.0,0.00488538]
["bitfinex","BTCUSD",1734563152115,0.00124456,100440.0,100420.0,0.00488538]
["bitfinex","BTCUSD",1734563152358,0.46594475,100450.0,100430.0,0.199142]
["bitfinex","BTCUSD",1734563152504,0.44194475,100450.0,100440.0,0.199083]
["bitfinex","BTCUSD",1734563152712,0.44194475,100450.0,100430.0,0.51642115]
["bitfinex","BTCUSD",1734563152909,2.51470965,100440.0,100390.0,0.05791738]
["bitfinex","BTCUSD",1734563153233,2.21558565,100440.0,100410.0,0.199181]
["bitfinex","BTCUSD",1734563153439,1.39265383,100440.0,100420.0,0.09599232]
["bitfinex","BTCUSD",1734563153656,1.39265383,100440.0,100420.0,0.24599232]
["bitfinex","BTCUSD",1734563153995,1.39265383,100440.0,100420.0,0.15]
["bitfinex","BTCUSD",1734563154202,1.39265383,100430.0,100420.0,0.46187171]
["bitfinex","BTCUSD",1734563154411,1.39265383,100430.0,100420.0,0.63683233]
["bitfinex","BTCUSD",1734563154614,1.36865383,100430.0,100420.0,0.63683233]
["bitfinex","BTCUSD",1734563154813,0.42157176,100440.0,100430.0,0.0789683]
["bitfinex","BTCUSD",1734563155018,0.42157176,100440.0,100430.0,0.25483579]
["bitfinex","BTCUSD",1734563155224,0.42109643,100460.0,100440.0,0.199111]
["bitfinex","BTCUSD",1734563155434,0.42157211,100460.0,100440.0,0.29510332]
["bitfinex","BTCUSD",1734563155578,0.42157211,100460.0,100430.0,0.199143]
["bitfinex","BTCUSD",1734563155786,0.38388776,100450.0,100440.0,0.09599232]
["bitfinex","BTCUSD",1734563155982,0.38388776,100450.0,100440.0,0.12567367]
["bitfinex","BTCUSD",1734563156183,0.38388776,100450.0,100440.0,0.53838238]
["bitfinex","BTCUSD",1734563156387,0.00047568,100460.0,100440.0,0.81647368]
["bitfinex","BTCUSD",1734563156592,0.00047568,100460.0,100450.0,0.222104]
["bitfinex","BTCUSD",1734563156792,9e-05,100470.0,100460.0,0.49167701]
["bitfinex","BTCUSD",1734563157019,9e-05,100470.0,100460.0,0.66864666]
["bitfinex","BTCUSD",1734563157218,9e-05,100470.0,100460.0,0.32696965]
["bitfinex","BTCUSD",1734563157822,9e-05,100470.0,100460.0,0.52605365]
["bitfinex","BTCUSD",1734563158827,9e-05,100470.0,100460.0,0.67176236]
["bitfinex","BTCUSD",1734563159027,0.29863615,100470.0,100460.0,0.52210973]
["bitfinex","BTCUSD",1734563159251,0.28477752,100470.0,100460.0,0.6141414]
["bitfinex","BTCUSD",1734563159404,0.1705978,100470.0,100460.0,0.6141414]
["bitfinex","BTCUSD",1734563159605,0.0210317,100460.0,100440.0,0.02046815]
["bitfinex","BTCUSD",1734563159992,0.0210317,100450.0,100440.0,0.00016782]
["bitfinex","BTCUSD",1734563160165,0.0210317,100450.0,100420.0,0.16365914]
["bitfinex","BTCUSD",1734563160389,0.0210317,100460.0,100430.0,0.09599232]
["bitfinex","BTCUSD",1734563160619,0.02227594,100470.0,100430.0,0.29513132]
["bitfinex","BTCUSD",1734563160795,0.0210317,100470.0,100440.0,0.199123]
["bitfinex","BTCUSD",1734563160995,0.0210317,100470.0,100450.0,0.29509532]
["bitfinex","BTCUSD",1734563161359,0.0210317,100470.0,100460.0,0.023]
["bitfinex","BTCUSD",1734563161580,0.0004756,100480.0,100460.0,0.31803332]
["bitfinex","BTCUSD",1734563161785,0.23889167,100490.0,100460.0,0.31803332]
["bitfinex","BTCUSD",1734563162057,0.1536477,100490.0,100460.0,0.56882795]
["bitfinex","BTCUSD",1734563162279,0.1536477,100490.0,100480.0,0.29503632]
["bitfinex","BTCUSD",1734563162280,0.0036477,100490.0,100480.0,0.29503632]
["bitfinex","BTCUSD",1734563162709,0.00056032,100490.0,100480.0,0.09599232]
["bitfinex","BTCUSD",1734563163059,0.00056032,100490.0,100460.0,0.06967363]
["bitfinex","BTCUSD",1734563163260,0.00056032,100490.0,100460.0,0.09599232]
["bitfinex","BTCUSD",1734563163484,0.00056032,100490.0,100470.0,0.09599232]
["bitfinex","BTCUSD",1734563163658,0.00056032,100490.0,100480.0,0.199044]
["bitfinex","BTCUSD",1734563163837,0.00056032,100490.0,100480.0,0.29503632]
["bitfinex","BTCUSD",1734563164040,0.00056032,100490.0,100480.0,0.44503632]
["bitfinex","BTCUSD",1734563164440,0.0094756,100520.0,100490.0,0.199021]
["bitfinex","BTCUSD",1734563164632,0.0094756,100520.0,100510.0,0.023]
["bitfinex","BTCUSD",1734563164849,0.00887835,100520.0,100510.0,0.11899232]
["bitfinex","BTCUSD",1734563165062,0.00887835,100520.0,100500.0,0.023]
["bitfinex","BTCUSD",1734563165214,0.198985,100510.0,100480.0,0.02356032]
["bitfinex","BTCUSD",1734563165421,0.00887835,100520.0,100490.0,0.09599232]
["bitfinex","BTCUSD",1734563165631,0.00887835,100520.0,100500.0,0.023]
["bitfinex","BTCUSD",1734563165802,0.00840275,100520.0,100500.0,0.023]
["bitfinex","BTCUSD",1734563165990,0.40336207,100520.0,100480.0,0.00056032]
["bitfinex","BTCUSD",1734563166192,0.19723584,100510.0,100480.0,0.00056032]
["bitfinex","BTCUSD",1734563166455,0.59522604,100510.0,100480.0,0.00056032]
["bitfinex","BTCUSD",1734563166679,0.59398232,100510.0,100480.0,0.00056032]
["bitfinex","BTCUSD",1734563167095,0.20024874,100500.0,100480.0,0.00056032]
["bitfinex","BTCUSD",1734563167323,0.59526106,100500.0,100480.0,0.00056032]
["bitfinex","BTCUSD",1734563167526,0.29499732,100500.0,100480.0,0.00056032]
["bitfinex","BTCUSD",1734563167812,0.59401632,100500.0,100480.0,0.00056032]
["bitfinex","BTCUSD",1734563168327,0.199024,100490.0,100480.0,0.00056032]
["bitfinex","BTCUSD",1734563168501,0.39501632,100490.0,100480.0,0.00056032]
["bitfinex","BTCUSD",1734563169273,0.398096,100480.0,100440.0,0.00305411]
["bitfinex","BTCUSD",1734563169473,0.49408832,100480.0,100440.0,0.09904643]
["bitfinex","BTCUSD",1734563169682,0.50831844,100480.0,100440.0,0.09904643]
["bitfinex","BTCUSD",1734563169880,0.50831844,100480.0,100440.0,0.17250773]
["bitfinex","BTCUSD",1734563170635,0.16423012,100480.0,100450.0,0.09599232]
["bitfinex","BTCUSD",1734563170831,0.01423012,100470.0,100450.0,0.75689103]
["bitfinex","BTCUSD",1734563170972,0.00103592,100490.0,100450.0,0.75689103]
["bitfinex","BTCUSD",1734563171836,0.01444711,100480.0,100450.0,0.75689103]
["bitfinex","BTCUSD",1734563171989,0.01444711,100480.0,100450.0,0.1492468]
["bitfinex","BTCUSD",1734563172415,0.01444711,100470.0,100450.0,0.1492468]
["bitfinex","BTCUSD",1734563172799,0.00949618,100470.0,100450.0,0.1492468]
["bitfinex","BTCUSD",1734563173200,0.00949618,100470.0,100450.0,0.09599232]
["bitfinex","BTCUSD",1734563173403,0.69766532,100490.0,100450.0,0.11559155]
["bitfinex","BTCUSD",1734563173751,0.11417318,100480.0,100450.0,0.11559155]
["bitfinex","BTCUSD",1734563174084,0.10221243,100480.0,100450.0,0.11559155]
["bitfinex","BTCUSD",1734563174650,0.01825451,100470.0,100450.0,0.11559155]
["bitfinex","BTCUSD",1734563174853,0.02447462,100470.0,100450.0,0.11559155]
["bitfinex","BTCUSD",1734563175053,0.02447462,100470.0,100460.0,0.09599232]
["bitfinex","BTCUSD",1734563175255,0.00622011,100470.0,100460.0,0.30663548]
["bitfinex","BTCUSD",1734563175409,0.00103592,100490.0,100460.0,0.10755148]
["bitfinex","BTCUSD",1734563175612,0.04778125,100480.0,100460.0,0.10755148]
["bitfinex","BTCUSD",1734563176193,0.00621934,100470.0,100460.0,0.10755148]
["bitfinex","BTCUSD",1734563176355,0.02459674,100470.0,100460.0,0.10755148]
["bitfinex","BTCUSD",1734563176893,0.0004756,100480.0,100470.0,0.199064]
["bitfinex","BTCUSD",1734563177106,0.0004756,100480.0,100470.0,0.31769063]
["bitfinex","BTCUSD",1734563177396,0.0004756,100480.0,100470.0,0.02263431]
["bitfinex","BTCUSD",1734563177745,0.0004756,100480.0,100460.0,0.08935916]
["bitfinex","BTCUSD",1734563177937,0.0004756,100480.0,100460.0,0.18535148]
["bitfinex","BTCUSD",1734563178642,0.00056032,100490.0,100460.0,0.18535148]
["bitfinex","BTCUSD",1734563178864,0.00056032,100490.0,100460.0,0.58351748]
["bitfinex","BTCUSD",1734563179097,0.00056032,100490.0,100470.0,0.09599232]
["bitfinex","BTCUSD",1734563179424,0.00056032,100490.0,100470.0,0.13822586]
["bitfinex","BTCUSD",1734563180207,0.000173,100480.0,100470.0,0.13822586]
["bitfinex","BTCUSD",1734563183943,0.000173,100480.0,100470.0,0.15845116]
["bitfinex","BTCUSD",1734563184791,0.000173,100480.0,100460.0,0.1167814]
["bitfinex","BTCUSD",1734563184925,0.000173,100480.0,100460.0,0.20260882]
["bitfinex","BTCUSD",1734563186115,0.000173,100480.0,100460.0,0.10260882]
["bitfinex","BTCUSD",1734563186320,0.000173,100480.0,100460.0,0.0066165]
["bitfinex","BTCUSD",1734563186704,0.000173,100480.0,100460.0,0.02666276]
["bitfinex","BTCUSD",1734563187960,0.000173,100480.0,100470.0,0.09599232]
["bitfinex","BTCUSD",1734563188164,0.000173,100480.0,100470.0,0.29505632]
["bitfinex","BTCUSD",1734563188774,0.000173,100480.0,100470.0,0.80776503]
["bitfinex","BTCUSD",1734563188977,0.00103592,100490.0,100480.0,0.25]
["bitfinex","BTCUSD",1734563189185,0.09429532,100520.0,100480.0,0.59233632]
["bitfinex","BTCUSD",1734563189548,0.09429532,100520.0,100490.0,0.29500532]
["bitfinex","BTCUSD",1734563189768,0.09429532,100520.0,100490.0,0.09599232]
["bitfinex","BTCUSD",1734563189969,0.09429532,100520.0,100490.0,0.54500232]
["bitfinex","BTCUSD",1734563190187,0.09429532,100520.0,100490.0,0.74401632]
["bitfinex","BTCUSD",1734563190391,0.09429532,100520.0,100490.0,0.94303032]
["bitfinex","BTCUSD",1734563190524,0.00905135,100520.0,100490.0,0.74401632]
["bitfinex","BTCUSD",1734563191104,0.00905135,100520.0,100490.0,0.74401532]
["bitfinex","BTCUSD",1734563191313,0.09381972,100520.0,100490.0,0.74401532]
["bitfinex","BTCUSD",1734563191743,0.09381972,100520.0,100500.0,0.16978359]
["bitfinex","BTCUSD",1734563191938,0.09381972,100520.0,100510.0,0.09599232]
["bitfinex","BTCUSD",1734563192169,0.26447245,100520.0,100510.0,0.29497732]
["bitfinex","BTCUSD",1734563192930,0.4056668,100520.0,100510.0,0.55768603]
["bitfinex","BTCUSD",1734563193153,0.4056668,100520.0,100510.0,0.80768603]
["bitfinex","BTCUSD",1734563193356,0.35847603,100520.0,100510.0,0.80768603]
["bitfinex","BTCUSD",1734563193730,0.56523621,100530.0,100510.0,0.78518603]
["bitfinex","BTCUSD",1734563193949,0.08825267,100530.0,100520.0,0.65740103]
["bitfinex","BTCUSD",1734563194151,0.1273015,100540.0,100530.0,0.448945]
["bitfinex","BTCUSD",1734563194350,0.1273015,100540.0,100530.0,0.70764603]
["bitfinex","BTCUSD",1734563194556,0.08076717,100540.0,100530.0,0.80764603]
["bitfinex","BTCUSD",1734563194774,0.0004756,100550.0,100540.0,0.25]
["bitfinex","BTCUSD",1734563195002,0.0004756,100550.0,100540.0,0.80762603]
["bitfinex","BTCUSD",1734563195203,0.0004756,100550.0,100540.0,0.80779422]
["bitfinex","BTCUSD",1734563195948,0.0006478,100590.0,100560.0,0.397764]
["bitfinex","BTCUSD",1734563196153,0.0006478,100590.0,100570.0,0.0956006]
["bitfinex","BTCUSD",1734563197878,0.09599232,100580.0,100540.0,0.00016819]
["bitfinex","BTCUSD",1734563198085,0.198887,100560.0,100540.0,0.00016819]
["bitfinex","BTCUSD",1734563198390,0.479457,100570.0,100540.0,0.00016819]
["bitfinex","BTCUSD",1734563198601,0.77433032,100570.0,100540.0,0.00016819]
["bitfinex","BTCUSD",1734563198806,0.57544932,100570.0,100540.0,0.00016819]
["bitfinex","BTCUSD",1734563199410,0.77432932,100570.0,100540.0,0.00016819]
["bitfinex","BTCUSD",1734563200708,0.57544832,100570.0,100540.0,0.00649239]
["bitfinex","BTCUSD",1734563200913,0.57544832,100570.0,100540.0,0.00016819]
["bitfinex","BTCUSD",1734563201525,0.77432832,100570.0,100540.0,0.00016819]
["bitfinex","BTCUSD",1734563201710,0.57544832,100570.0,100540.0,0.00016819]
["bitfinex","BTCUSD",1734563202772,0.77432832,100570.0,100540.0,0.00016819]
["bitfinex","BTCUSD",1734563203439,0.57544832,100570.0,100540.0,0.00016819]
["bitfinex","BTCUSD",1734563204016,0.57562032,100570.0,100540.0,0.00016819]
["bitfinex","BTCUSD",1734563204212,0.09616432,100570.0,100540.0,0.00016819]
["bitfinex","BTCUSD",1734563204587,0.000172,100570.0,100540.0,0.29507551]
["bitfinex","BTCUSD",1734563204796,0.000172,100570.0,100540.0,0.49400051]
["bitfinex","BTCUSD",1734563204985,0.000172,100570.0,100540.0,0.29507551]
["bitfinex","BTCUSD",1734563205389,0.000172,100570.0,100540.0,0.49398951]
["bitfinex","BTCUSD",1734563206427,0.000172,100570.0,100540.0,0.29507451]
["bitfinex","BTCUSD",1734563207816,0.29487832,100560.0,100540.0,0.00016819]
["bitfinex","BTCUSD",1734563207948,0.49377432,100560.0,100540.0,0.00016819]
["bitfinex","BTCUSD",1734563208495,0.38184901,100550.0,100540.0,0.00016819]
["bitfinex","BTCUSD",1734563208732,0.79436261,100550.0,100540.0,0.00016819]
["bitfinex","BTCUSD",1734563208992,0.70770703,100550.0,100540.0,0.00016819]
["bitfinex","BTCUSD",1734563209227,0.397958,100520.0,100500.0,0.39803774]
["bitfinex","BTCUSD",1734563209397,0.29497732,100510.0,100500.0,0.39820669]
["bitfinex","BTCUSD",1734563209996,0.29497732,100510.0,100500.0,0.00016895]
["bitfinex","BTCUSD",1734563210196,0.39497732,100510.0,100500.0,0.00016895]
["bitfinex","BTCUSD",1734563210395,0.47667732,100510.0,100500.0,0.00016895]
["bitfinex","BTCUSD",1734563211754,0.17769232,100510.0,100500.0,0.00016895]
["bitfinex","BTCUSD",1734563211978,0.0004756,100520.0,100510.0,0.198985]
["bitfinex","BTCUSD",1734563212151,0.0068593,100530.0,100510.0,0.49396232]
["bitfinex","BTCUSD",1734563212370,0.0068593,100530.0,100510.0,0.29497732]
["bitfinex","BTCUSD",1734563213693,0.0068593,100530.0,100510.0,0.24599232]
["bitfinex","BTCUSD",1734563214018,0.30180362,100530.0,100500.0,0.00659261]
["bitfinex","BTCUSD",1734563214151,0.10285162,100530.0,100500.0,0.00659261]
["bitfinex","BTCUSD",1734563214587,0.30179762,100530.0,100500.0,0.00659261]
["bitfinex","BTCUSD",1734563216440,0.30179762,100530.0,100510.0,8.59e-05]
["bitfinex","BTCUSD",1734563216972,0.50075362,100530.0,100510.0,8.59e-05]
["bitfinex","BTCUSD",1734563217173,0.09599232,100520.0,100510.0,8.59e-05]
["bitfinex","BTCUSD",1734563217376,0.29495732,100520.0,100510.0,8.59e-05]
["bitfinex","BTCUSD",1734563219278,0.0073348,100530.0,100510.0,0.09607822]
["bitfinex","BTCUSD",1734563219862,0.0068593,100530.0,100510.0,8.59e-05]
["bitfinex","BTCUSD",1734563221478,0.0068593,100530.0,100520.0,0.09599232]
["bitfinex","BTCUSD",1734563221680,0.0068593,100530.0,100520.0,0.60870103]
["bitfinex","BTCUSD",1734563222214,0.0068593,100530.0,100520.0,0.80766603]
["bitfinex","BTCUSD",1734563225806,0.0068593,100530.0,100520.0,0.81414537]
["bitfinex","BTCUSD",1734563226878,0.0068593,100530.0,100520.0,0.83714537]
["bitfinex","BTCUSD",1734563228789,0.0070311,100530.0,100520.0,0.92606134]
["bitfinex","BTCUSD",1734563228922,0.0070311,100530.0,100520.0,0.34138763]
["bitfinex","BTCUSD",1734563229129,0.0070311,100530.0,100520.0,0.44138763]
["bitfinex","BTCUSD",1734563229523,0.0070311,100530.0,100520.0,0.88019417]
["bitfinex","BTCUSD",1734563229993,0.0070311,100530.0,100520.0,0.88318162]
["bitfinex","BTCUSD",1734563230753,0.0070311,100530.0,100520.0,0.35545911]
["bitfinex","BTCUSD",1734563231100,0.0070311,100530.0,100520.0,0.55442411]
["bitfinex","BTCUSD",1734563231326,0.0070311,100530.0,100520.0,0.35545911]
["bitfinex","BTCUSD",1734563231701,0.0070311,100530.0,100520.0,0.55442411]
["bitfinex","BTCUSD",1734563232020,0.0070311,100530.0,100520.0,0.81713282]
["bitfinex","BTCUSD",1734563232604,0.0070311,100530.0,100520.0,0.90582926]
["bitfinex","BTCUSD",1734563233322,0.0006475,100570.0,100530.0,0.497858]
["bitfinex","BTCUSD",1734563233640,0.0006475,100570.0,100540.0,0.24599232]
["bitfinex","BTCUSD",1734563234046,0.000172,100570.0,100540.0,0.24599232]
["bitfinex","BTCUSD",1734563234235,0.000172,100570.0,100540.0,0.44491432]
["bitfinex","BTCUSD",1734563234578,0.000172,100570.0,100540.0,0.24599232]
["bitfinex","BTCUSD",1734563234790,0.58681148,100580.0,100540.0,0.24616127]
["bitfinex","BTCUSD",1734563235018,0.6828038,100580.0,100540.0,0.24616127]
["bitfinex","BTCUSD",1734563235183,0.198888,100560.0,100540.0,0.00016895]
["bitfinex","BTCUSD",1734563235384,0.37809832,100550.0,100540.0,0.00016895]
["bitfinex","BTCUSD",1734563235626,0.52759832,100550.0,100540.0,0.00016895]
["bitfinex","BTCUSD",1734563235889,0.59845154,100550.0,100540.0,0.00016895]
["bitfinex","BTCUSD",1734563236499,0.42759832,100550.0,100540.0,0.00016895]
["bitfinex","BTCUSD",1734563237766,0.0832,100550.0,100540.0,0.00016895]
["bitfinex","BTCUSD",1734563237970,0.3982615,100560.0,100540.0,0.00016895]
["bitfinex","BTCUSD",1734563238173,0.49377832,100560.0,100540.0,0.00016895]
["bitfinex","BTCUSD",1734563238406,0.69268132,100560.0,100540.0,0.00016895]
["bitfinex","BTCUSD",1734563238633,0.29489832,100550.0,100540.0,0.00016895]
["bitfinex","BTCUSD",1734563239252,0.397786,100560.0,100540.0,0.00016895]
["bitfinex","BTCUSD",1734563239454,0.49377832,100560.0,100540.0,0.00016895]
["bitfinex","BTCUSD",1734563240252,0.0829755,100570.0,100540.0,0.00016895]
["bitfinex","BTCUSD",1734563240452,0.0825,100570.0,100540.0,0.29507427]
["bitfinex","BTCUSD",1734563240789,0.3981805,100580.0,100540.0,0.29516017]
["bitfinex","BTCUSD",1734563240937,0.0001718,100570.0,100540.0,0.49407017]
["bitfinex","BTCUSD",1734563241497,0.0001718,100570.0,100550.0,0.29489732]
["bitfinex","BTCUSD",1734563242064,0.0001718,100570.0,100550.0,0.49379132]
["bitfinex","BTCUSD",1734563242465,0.0001718,100570.0,100550.0,0.29488632]
["bitfinex","BTCUSD",1734563243102,0.0001718,100570.0,100550.0,0.38358276]
["bitfinex","BTCUSD",1734563243521,0.0001718,100570.0,100550.0,0.18468876]
["bitfinex","BTCUSD",1734563243757,0.0001718,100570.0,100550.0,0.38359376]
["bitfinex","BTCUSD",1734563243939,0.0001718,100570.0,100550.0,0.40320022]
["bitfinex","BTCUSD",1734563244480,0.0001718,100570.0,100550.0,0.20429522]
["bitfinex","BTCUSD",1734563246961,0.0001718,100570.0,100550.0,0.73458298]
["bitfinex","BTCUSD",1734563247167,0.0001718,100570.0,100560.0,0.348886]
["bitfinex","BTCUSD",1734563247372,0.0006477,100590.0,100560.0,0.34599232]
["bitfinex","BTCUSD",1734563247527,0.0006477,100590.0,100580.0,0.15]
["bitfinex","BTCUSD",1734563247712,0.0006477,100590.0,100580.0,0.54483832]
["bitfinex","BTCUSD",1734563248559,0.0006477,100590.0,100580.0,0.44483832]
["bitfinex","BTCUSD",1734563248901,0.00013221,100600.0,100590.0,0.348826]
["bitfinex","BTCUSD",1734563249019,0.00013221,100600.0,100590.0,0.44481832]
["bitfinex","BTCUSD",1734563249226,0.00013221,100600.0,100590.0,0.70828215]
["bitfinex","BTCUSD",1734563249421,0.00013221,100600.0,100590.0,0.80828215]
["bitfinex","BTCUSD",1734563249853,0.00013221,100600.0,100590.0,1.0542847]
["bitfinex","BTCUSD",1734563250915,0.00013221,100600.0,100590.0,1.4247011]
["bitfinex","BTCUSD",1734563251494,0.00013221,100600.0,100590.0,1.53232645]
["bitfinex","BTCUSD",1734563251702,0.00013221,100600.0,100590.0,1.1370847]
["bitfinex","BTCUSD",1734563251901,0.01564888,100630.0,100600.0,0.547584]
["bitfinex","BTCUSD",1734563252100,0.01564888,100630.0,100620.0,0.198767]
["bitfinex","BTCUSD",1734563252308,0.01564888,100630.0,100620.0,0.24599232]
["bitfinex","BTCUSD",1734563252499,0.01564888,100630.0,100620.0,0.47241801]
["bitfinex","BTCUSD",1734563253284,0.01621035,100630.0,100620.0,0.47241801]
["bitfinex","BTCUSD",1734563253487,0.00013221,100640.0,100620.0,0.57241801]
["bitfinex","BTCUSD",1734563253687,0.0003005,100640.0,100630.0,0.56995731]
["bitfinex","BTCUSD",1734563253962,0.0003005,100640.0,100630.0,0.76870431]
["bitfinex","BTCUSD",1734563254696,0.0003005,100640.0,100630.0,0.86870431]
["bitfinex","BTCUSD",1734563256175,0.0003005,100640.0,100610.0,0.61641895]
["bitfinex","BTCUSD",1734563256439,0.19876,100630.0,100610.0,0.61641895]
["bitfinex","BTCUSD",1734563256630,0.0760005,100640.0,100610.0,0.71241127]
["bitfinex","BTCUSD",1734563256763,0.2747285,100640.0,100610.0,0.71241127]
["bitfinex","BTCUSD",1734563256971,0.66946082,100640.0,100600.0,0.01953258]
["bitfinex","BTCUSD",1734563257211,0.66946082,100640.0,100600.0,0.1155249]
["bitfinex","BTCUSD",1734563257640,0.66946082,100640.0,100610.0,0.15]
["bitfinex","BTCUSD",1734563257873,0.57561062,100640.0,100610.0,0.15]
["bitfinex","BTCUSD",1734563258077,0.44300932,100650.0,100610.0,0.24599232]
["bitfinex","BTCUSD",1734563258282,0.34028364,100650.0,100610.0,0.44533979]
["bitfinex","BTCUSD",1734563258489,0.44300832,100650.0,100620.0,0.09599232]
["bitfinex","BTCUSD",1734563258704,0.64173332,100650.0,100620.0,0.09599232]
["bitfinex","BTCUSD",1734563258907,0.198729,100640.0,100610.0,0.15056147]
["bitfinex","BTCUSD",1734563259114,0.49346332,100640.0,100610.0,0.15763033]
["bitfinex","BTCUSD",1734563259320,0.69220632,100640.0,100610.0,0.00763033]
["bitfinex","BTCUSD",1734563259536,0.49346332,100640.0,100610.0,0.00763033]
["bitfinex","BTCUSD",1734563261857,0.29472132,100640.0,100610.0,0.00763033]
["bitfinex","BTCUSD",1734563262263,0.31999132,100650.0,100610.0,0.56587248]
["bitfinex","BTCUSD",1734563262465,0.07617532,100650.0,100620.0,0.29475932]
["bitfinex","BTCUSD",1734563262661,0.00047532,100650.0,100620.0,0.29475932]
["bitfinex","BTCUSD",1734563262846,0.49804752,100660.0,100620.0,0.29475932]
["bitfinex","BTCUSD",1734563263041,0.59403984,100660.0,100620.0,0.29475932]
["bitfinex","BTCUSD",1734563263644,0.39533784,100660.0,100620.0,0.29475932]
["bitfinex","BTCUSD",1734563263919,0.49403584,100660.0,100620.0,0.49352632]
["bitfinex","BTCUSD",1734563264094,0.00064752,100660.0,100620.0,0.34599232]
["bitfinex","BTCUSD",1734563264299,0.00064752,100660.0,100640.0,0.397432]
["bitfinex","BTCUSD",1734563264498,0.00064752,100660.0,100650.0,0.44470032]
["bitfinex","BTCUSD",1734563264898,0.0001722,100660.0,100650.0,0.44470032]
["bitfinex","BTCUSD",1734563265102,0.0001722,100660.0,100650.0,0.46812478]
["bitfinex","BTCUSD",1734563267221,0.0001722,100660.0,100650.0,0.26941678]
["bitfinex","BTCUSD",1734563267416,0.0001722,100660.0,100640.0,0.15]
["bitfinex","BTCUSD",1734563267773,0.0001722,100660.0,100640.0,0.44471832]
["bitfinex","BTCUSD",1734563267908,0.0001722,100660.0,100650.0,0.09599232]
["bitfinex","BTCUSD",1734563268105,0.0001722,100660.0,100650.0,0.44470032]
["bitfinex","BTCUSD",1734563268347,0.0001722,100660.0,100650.0,0.46979145]
["bitfinex","BTCUSD",1734563268756,0.0001722,100660.0,100650.0,0.44470032]
["bitfinex","BTCUSD",1734563270770,0.01537398,100680.0,100660.0,0.448672]
["bitfinex","BTCUSD",1734563270973,0.00016876,100680.0,100670.0,0.61511934]
["bitfinex","BTCUSD",1734563271181,0.00016876,100680.0,100670.0,0.44464332]
["bitfinex","BTCUSD",1734563271430,0.00016876,100680.0,100670.0,0.54464332]
["bitfinex","BTCUSD",1734563272513,0.00016876,100680.0,100670.0,1.25161934]
["bitfinex","BTCUSD",1734563272725,0.000172,100700.0,100690.0,0.348629]
["bitfinex","BTCUSD",1734563272936,0.000172,100700.0,100690.0,0.71509734]
["bitfinex","BTCUSD",1734563273187,0.000172,100700.0,100690.0,0.54462132]
["bitfinex","BTCUSD",1734563273527,0.000172,100700.0,100690.0,0.71509734]
["bitfinex","BTCUSD",1734563274241,0.00056121,100710.0,100700.0,0.348609]
["bitfinex","BTCUSD",1734563274442,0.00056121,100710.0,100700.0,0.44460132]
["bitfinex","BTCUSD",1734563275426,0.00056121,100710.0,100700.0,0.61507734]
["bitfinex","BTCUSD",1734563275734,0.00056121,100710.0,100700.0,0.71507734]
["bitfinex","BTCUSD",1734563275873,8.6e-05,100710.0,100700.0,0.71507734]
["bitfinex","BTCUSD",1734563277333,8.6e-05,100710.0,100700.0,0.24599232]
["bitfinex","BTCUSD",1734563277891,8.6e-05,100710.0,100700.0,0.09599232]
["bitfinex","BTCUSD",1734563279262,8.6e-05,100710.0,100700.0,0.24599232]
["bitfinex","BTCUSD",1734563279432,8.6e-05,100710.0,100690.0,0.17006691]
["bitfinex","BTCUSD",1734563279654,8.6e-05,100710.0,100690.0,0.26605923]
["bitfinex","BTCUSD",1734563279836,8.6e-05,100710.0,100690.0,0.27374068]
["bitfinex","BTCUSD",1734563280662,0.198686,100710.0,100690.0,0.12374068]
["bitfinex","BTCUSD",1734563280861,0.198609,100700.0,100660.0,0.47202701]
["bitfinex","BTCUSD",1734563281210,0.497228,100700.0,100670.0,0.23616108]
["bitfinex","BTCUSD",1734563281349,0.198629,100690.0,100670.0,0.00016876]
["bitfinex","BTCUSD",1734563281741,0.08277521,100700.0,100670.0,0.46513084]
["bitfinex","BTCUSD",1734563281961,0.00047521,100700.0,100680.0,0.46493208]
["bitfinex","BTCUSD",1734563282165,0.00047521,100700.0,100670.0,0.27047052]
["bitfinex","BTCUSD",1734563282377,0.00047521,100700.0,100670.0,0.56511684]
["bitfinex","BTCUSD",1734563282567,0.00047521,100700.0,100680.0,0.15]
["bitfinex","BTCUSD",1734563283047,0.00047521,100700.0,100690.0,0.24599232]
["bitfinex","BTCUSD",1734563283927,8.6e-05,100710.0,100700.0,0.15]
["bitfinex","BTCUSD",1734563284868,8.6e-05,100710.0,100690.0,0.09599232]
["bitfinex","BTCUSD",1734563284869,8.6e-05,100710.0,100690.0,0.24599232]
["bitfinex","BTCUSD",1734563285345,8.6e-05,100710.0,100690.0,0.44461032]
["bitfinex","BTCUSD",1734563285941,8.6e-05,100710.0,100690.0,0.64322732]
["bitfinex","BTCUSD",1734563286151,8.6e-05,100710.0,100690.0,1.01214608]
["bitfinex","BTCUSD",1734563286347,8.6e-05,100710.0,100690.0,0.64322632]
["bitfinex","BTCUSD",1734563286543,8.6e-05,100710.0,100690.0,0.66311202]
["bitfinex","BTCUSD",1734563286743,8.6e-05,100710.0,100690.0,0.83341378]
["bitfinex","BTCUSD",1734563288051,8.6e-05,100710.0,100700.0,0.348609]
["bitfinex","BTCUSD",1734563288250,8.6e-05,100710.0,100700.0,0.61490308]
["bitfinex","BTCUSD",1734563289438,8.6e-05,100710.0,100700.0,0.71490308]
["bitfinex","BTCUSD",1734563290250,8.6e-05,100710.0,100700.0,0.54460132]
["bitfinex","BTCUSD",1734563290407,8.6e-05,100710.0,100700.0,0.44460132]
["bitfinex","BTCUSD",1734563290615,8.6e-05,100710.0,100700.0,0.71490308]
["bitfinex","BTCUSD",1734563292710,8.6e-05,100710.0,100700.0,0.85490308]
["bitfinex","BTCUSD",1734563292901,8.6e-05,100710.0,100700.0,0.71490308]
["bitfinex","BTCUSD",1734563293663,0.00196442,100730.0,100720.0,0.34857]
["bitfinex","BTCUSD",1734563294026,8.6e-05,100750.0,100730.0,0.348545]
["bitfinex","BTCUSD",1734563294249,8.6e-05,100750.0,100740.0,0.09599232]
["bitfinex","BTCUSD",1734563294799,0.00064865,100750.0,100740.0,0.09599232]
["bitfinex","BTCUSD",1734563295522,0.00064865,100750.0,100740.0,0.44452232]
["bitfinex","BTCUSD",1734563295729,0.00064865,100750.0,100740.0,0.61482408]
["bitfinex","BTCUSD",1734563296293,0.00064865,100750.0,100740.0,0.71482408]
["bitfinex","BTCUSD",1734563296522,0.00064865,100750.0,100740.0,0.73782408]
["bitfinex","BTCUSD",1734563296922,0.00064865,100750.0,100740.0,0.71482408]
["bitfinex","BTCUSD",1734563297128,0.00064865,100750.0,100740.0,0.61482408]
["bitfinex","BTCUSD",1734563297324,0.00064865,100750.0,100740.0,0.71482408]
["bitfinex","BTCUSD",1734563297663,0.00064865,100750.0,100740.0,0.4365623]
["bitfinex","BTCUSD",1734563297876,0.00064865,100750.0,100740.0,0.26626054]
["bitfinex","BTCUSD",1734563298927,0.00064865,100750.0,100740.0,0.27441281]
["bitfinex","BTCUSD",1734563300427,0.10064865,100750.0,100710.0,0.1]
["bitfinex","BTCUSD",1734563300657,0.29917065,100750.0,100720.0,0.09599232]
["bitfinex","BTCUSD",1734563301071,0.49769265,100750.0,100720.0,0.09599232]
["bitfinex","BTCUSD",1734563301224,0.1,100740.0,100710.0,0.10818227]
["bitfinex","BTCUSD",1734563301419,0.1,100740.0,100710.0,0.20417459]
["bitfinex","BTCUSD",1734563301816,0.1,100740.0,100710.0,0.10417459]
["bitfinex","BTCUSD",1734563302239,0.00112378,100750.0,100720.0,0.09599232]
["bitfinex","BTCUSD",1734563302463,0.00112378,100750.0,100720.0,0.41629408]
["bitfinex","BTCUSD",1734563302869,0.00112378,100750.0,100720.0,0.61485008]
["bitfinex","BTCUSD",1734563303121,0.00112378,100750.0,100730.0,0.19855]
["bitfinex","BTCUSD",1734563303322,0.00112378,100750.0,100740.0,0.24599232]
["bitfinex","BTCUSD",1734563303551,0.00064865,100750.0,100740.0,0.24599232]
["bitfinex","BTCUSD",1734563303788,0.00064865,100750.0,100740.0,0.44452232]
["bitfinex","BTCUSD",1734563304009,0.00064865,100750.0,100740.0,0.61482408]
["bitfinex","BTCUSD",1734563304359,0.00064865,100750.0,100740.0,0.44452232]
["bitfinex","BTCUSD",1734563304896,0.00064865,100750.0,100740.0,0.63782408]
["bitfinex","BTCUSD",1734563305413,0.00064865,100750.0,100740.0,0.71872408]
["bitfinex","BTCUSD",1734563305596,0.00058114,100760.0,100740.0,1.21576808]
["bitfinex","BTCUSD",1734563305799,0.00027472,100760.0,100750.0,0.63780508]
["bitfinex","BTCUSD",1734563307599,0.00027472,100760.0,100750.0,0.73780508]
["bitfinex","BTCUSD",1734563308767,0.00027472,100760.0,100750.0,0.24599232]
["bitfinex","BTCUSD",1734563308965,0.00027472,100760.0,100750.0,0.73780508]
["bitfinex","BTCUSD",1734563309739,0.00025471,100760.0,100750.0,0.73780508]
["bitfinex","BTCUSD",1734563311425,0.00025471,100760.0,100750.0,0.76657984]
["bitfinex","BTCUSD",1734563311954,0.00056113,100770.0,100760.0,0.1]
["bitfinex","BTCUSD",1734563312126,8.6e-05,100800.0,100790.0,0.198432]
["bitfinex","BTCUSD",1734563312467,8.6e-05,100810.0,100800.0,0.348412]
["bitfinex","BTCUSD",1734563312666,8.6e-05,100810.0,100800.0,0.44440432]
["bitfinex","BTCUSD",1734563313210,8.6e-05,100810.0,100800.0,0.24599232]
["bitfinex","BTCUSD",1734563313622,0.00025459,100810.0,100800.0,0.24599232]
["bitfinex","BTCUSD",1734563314005,0.00025459,100810.0,100800.0,0.44440432]
["bitfinex","BTCUSD",1734563314209,0.00025459,100810.0,100800.0,0.24599232]
["bitfinex","BTCUSD",1734563314448,0.00025459,100810.0,100800.0,0.61470608]
["bitfinex","BTCUSD",1734563314623,0.00542829,100830.0,100800.0,0.63770608]
["bitfinex","BTCUSD",1734563314795,0.00542829,100830.0,100810.0,0.09599232]
["bitfinex","BTCUSD",1734563316174,0.00542829,100830.0,100820.0,0.63766708]
["bitfinex","BTCUSD",1734563316360,0.00064762,100840.0,100830.0,0.198353]
["bitfinex","BTCUSD",1734563316506,0.00064762,100840.0,100830.0,0.24599232]
["bitfinex","BTCUSD",1734563317284,0.00064762,100840.0,100830.0,0.44434532]
["bitfinex","BTCUSD",1734563317452,0.00064762,100840.0,100830.0,0.61464708]
["bitfinex","BTCUSD",1734563317657,0.00064762,100840.0,100830.0,0.54434532]
["bitfinex","BTCUSD",1734563317896,0.0001726,100840.0,100830.0,0.54434532]
["bitfinex","BTCUSD",1734563318666,0.0001726,100840.0,100830.0,0.61464708]
["bitfinex","BTCUSD",1734563318872,0.0001726,100840.0,100830.0,0.54434532]
["bitfinex","BTCUSD",1734563320802,0.0001726,100840.0,100830.0,0.72260607]
["bitfinex","BTCUSD",1734563322015,0.0001726,100840.0,100830.0,0.74278347]
["bitfinex","BTCUSD",1734563322202,0.0001726,100840.0,100830.0,0.76578347]
["bitfinex","BTCUSD",1734563323775,0.0001726,100840.0,100830.0,0.74278347]
["bitfinex","BTCUSD",1734563324738,0.0001726,100840.0,100830.0,0.88278347]
["bitfinex","BTCUSD",1734563324944,0.0001726,100840.0,100830.0,0.88078347]
["bitfinex","BTCUSD",1734563325147,0.0001726,100840.0,100830.0,0.61048171]
["bitfinex","BTCUSD",1734563325345,0.0001726,100840.0,100830.0,0.71048171]
["bitfinex","BTCUSD",1734563325573,0.0001726,100840.0,100830.0,0.41212871]
["bitfinex","BTCUSD",1734563325984,0.0001726,100840.0,100830.0,0.37212871]
["bitfinex","BTCUSD",1734563326373,0.0001726,100840.0,100830.0,0.57048171]
["bitfinex","BTCUSD",1734563327011,0.0001726,100840.0,100830.0,0.71048171]
["bitfinex","BTCUSD",1734563327765,0.0001726,100840.0,100830.0,0.73348171]
["bitfinex","BTCUSD",1734563328572,0.0001726,100840.0,100830.0,0.71048171]
["bitfinex","BTCUSD",1734563328774,0.0001726,100840.0,100830.0,0.51212871]
["bitfinex","BTCUSD",1734563329552,0.0001726,100840.0,100830.0,0.71048171]
["bitfinex","BTCUSD",1734563329959,0.0001726,100840.0,100830.0,0.90378347]
["bitfinex","BTCUSD",1734563330443,0.0001726,100840.0,100830.0,0.88078347]
["bitfinex","BTCUSD",1734563330647,0.0001726,100840.0,100830.0,0.90378347]
["bitfinex","BTCUSD",1734563331722,0.00056092,100860.0,100830.0,0.90378347]
["bitfinex","BTCUSD",1734563331903,8.59e-05,100860.0,100850.0,0.348314]
["bitfinex","BTCUSD",1734563332135,8.59e-05,100860.0,100850.0,0.44430632]
["bitfinex","BTCUSD",1734563332486,8.59e-05,100860.0,100850.0,0.71460808]
["bitfinex","BTCUSD",1734563333066,0.00064799,100860.0,100850.0,0.71460808]
["bitfinex","BTCUSD",1734563333473,0.00064799,100860.0,100850.0,0.73760808]
["bitfinex","BTCUSD",1734563335494,0.00064799,100860.0,100850.0,0.72260808]
["bitfinex","BTCUSD",1734563336666,0.00064799,100860.0,100850.0,0.59960808]
["bitfinex","BTCUSD",1734563336879,0.00064799,100860.0,100850.0,0.09599232]
["bitfinex","BTCUSD",1734563337625,0.42465099,100860.0,100830.0,0.00813039]
["bitfinex","BTCUSD",1734563337832,0.1,100840.0,100830.0,0.00813039]
["bitfinex","BTCUSD",1734563338054,0.298333,100840.0,100830.0,0.00813039]
["bitfinex","BTCUSD",1734563338260,0.298324,100850.0,100830.0,0.00813039]
["bitfinex","BTCUSD",1734563338625,0.1,100850.0,100830.0,0.00813039]
["bitfinex","BTCUSD",1734563339010,0.12682301,100860.0,100830.0,0.10412271]
["bitfinex","BTCUSD",1734563339245,0.12682301,100860.0,100840.0,0.09599232]
["bitfinex","BTCUSD",1734563339454,0.07802301,100860.0,100840.0,0.29431732]
["bitfinex","BTCUSD",1734563339641,0.07802301,100860.0,100840.0,0.49264232]
["bitfinex","BTCUSD",1734563339789,0.07802301,100860.0,100840.0,0.69096632]
["bitfinex","BTCUSD",1734563340017,0.00112301,100860.0,100840.0,0.69096632]
["bitfinex","BTCUSD",1734563340225,0.00064799,100860.0,100850.0,0.15]
["bitfinex","BTCUSD",1734563340446,0.00064799,100860.0,100850.0,0.44430632]
["bitfinex","BTCUSD",1734563341245,0.00064799,100860.0,100850.0,0.46730632]
["bitfinex","BTCUSD",1734563343287,0.00064799,100860.0,100850.0,0.45264927]
["bitfinex","BTCUSD",1734563344941,0.00064799,100860.0,100850.0,0.47270516]
["bitfinex","BTCUSD",1734563346221,0.00064799,100860.0,100850.0,0.47287716]
["bitfinex","BTCUSD",1734563348473,0.00064799,100860.0,100850.0,0.25450727]
["bitfinex","BTCUSD",1734563348676,0.00064799,100860.0,100850.0,0.00851495]
["bitfinex","BTCUSD",1734563348995,0.274394,100860.0,100850.0,0.000172]
["bitfinex","BTCUSD",1734563349194,0.17209232,100860.0,100850.0,0.000172]
["bitfinex","BTCUSD",1734563349393,0.13930887,100870.0,100850.0,0.198486]
["bitfinex","BTCUSD",1734563349598,0.13947735,100870.0,100850.0,0.49278032]
["bitfinex","BTCUSD",1734563350230,0.13947735,100870.0,100850.0,0.29446732]
["bitfinex","BTCUSD",1734563352321,0.00016848,100870.0,100860.0,0.44428632]
["bitfinex","BTCUSD",1734563354122,0.00016848,100870.0,100860.0,0.63758808]
["bitfinex","BTCUSD",1734563354321,0.00016848,100870.0,100860.0,0.74637921]
["bitfinex","BTCUSD",1734563355414,0.00016848,100870.0,100860.0,1.35949313]
["bitfinex","BTCUSD",1734563356632,0.00064754,100890.0,100880.0,0.18179113]
["bitfinex","BTCUSD",1734563356833,0.0762726,100920.0,100900.0,0.3482]
["bitfinex","BTCUSD",1734563357062,0.0001726,100920.0,100910.0,0.44418832]
["bitfinex","BTCUSD",1734563358061,0.00034102,100920.0,100910.0,0.44418832]
["bitfinex","BTCUSD",1734563358805,0.00034102,100920.0,100910.0,0.24599232]
["bitfinex","BTCUSD",1734563358944,0.09154989,100920.0,100910.0,0.15]
["bitfinex","BTCUSD",1734563359148,0.09154989,100920.0,100910.0,0.3707579]
["bitfinex","BTCUSD",1734563360499,0.00034102,100920.0,100910.0,0.15]
["bitfinex","BTCUSD",1734563360697,0.09154989,100920.0,100910.0,0.15]
["bitfinex","BTCUSD",1734563361613,0.09154989,100920.0,100900.0,0.35684907]
["bitfinex","BTCUSD",1734563361970,0.00034102,100920.0,100900.0,0.45284139]
["bitfinex","BTCUSD",1734563362183,0.00034102,100920.0,100910.0,0.24599232]
["bitfinex","BTCUSD",1734563362326,0.00034102,100920.0,100910.0,0.44418832]
["bitfinex","BTCUSD",1734563363353,0.00034102,100920.0,100910.0,0.66494622]
["bitfinex","BTCUSD",1734563363951,0.00034102,100920.0,100910.0,0.46675022]
["bitfinex","BTCUSD",1734563364156,0.00034102,100920.0,100910.0,0.33429548]
["bitfinex","BTCUSD",1734563364557,0.00034102,100920.0,100910.0,0.18429548]
["bitfinex","BTCUSD",1734563364735,0.09154989,100920.0,100910.0,0.08830316]
["bitfinex","BTCUSD",1734563365183,0.09154989,100920.0,100900.0,0.00863607]
["bitfinex","BTCUSD",1734563365412,0.09154989,100920.0,100900.0,0.09599232]
["bitfinex","BTCUSD",1734563365941,0.09154989,100920.0,100890.0,0.63603685]
["bitfinex","BTCUSD",1734563366102,0.00034102,100920.0,100900.0,0.09599232]
["bitfinex","BTCUSD",1734563366453,0.00034102,100920.0,100910.0,0.198196]
["bitfinex","BTCUSD",1734563366660,0.00034102,100920.0,100910.0,0.29418832]
["bitfinex","BTCUSD",1734563366944,0.00034102,100920.0,100910.0,0.09599232]
["bitfinex","BTCUSD",1734563367378,0.00034102,100920.0,100910.0,0.24599232]
["bitfinex","BTCUSD",1734563371501,0.00034102,100920.0,100910.0,0.25488267]
["bitfinex","BTCUSD",1734563373062,0.00034102,100920.0,100900.0,0.39738677]
["bitfinex","BTCUSD",1734563373063,0.09120887,100910.0,100900.0,0.39738677]
["bitfinex","BTCUSD",1734563373271,0.33043946,100920.0,100900.0,0.39738677]
["bitfinex","BTCUSD",1734563373475,0.29542696,100910.0,100900.0,0.39738677]
["bitfinex","BTCUSD",1734563373717,0.09120887,100910.0,100900.0,0.39738677]
["bitfinex","BTCUSD",1734563373849,0.62738687,100920.0,100900.0,0.39738677]
["bitfinex","BTCUSD",1734563374052,0.198196,100910.0,100900.0,0.39738677]
["bitfinex","BTCUSD",1734563374259,0.198196,100910.0,100900.0,0.000172]
["bitfinex","BTCUSD",1734563377480,0.29418832,100910.0,100900.0,0.000172]
["bitfinex","BTCUSD",1734563379511,0.09120887,100910.0,100900.0,0.000172]
["bitfinex","BTCUSD",1734563380739,0.13101587,100920.0,100900.0,0.000172]
["bitfinex","BTCUSD",1734563380965,0.09120887,100910.0,100900.0,0.000172]
["bitfinex","BTCUSD",1734563382285,0.13054102,100920.0,100900.0,0.000172]
["bitfinex","BTCUSD",1734563382493,0.22174989,100920.0,100900.0,0.09616432]
["bitfinex","BTCUSD",1734563382721,0.17204989,100920.0,100900.0,0.09616432]
["bitfinex","BTCUSD",1734563384316,0.47845157,100920.0,100900.0,0.000172]
["bitfinex","BTCUSD",1734563384519,0.198196,100910.0,100900.0,0.000172]
["bitfinex","BTCUSD",1734563385268,0.47768587,100920.0,100900.0,0.000172]
["bitfinex","BTCUSD",1734563386218,0.67587887,100920.0,100900.0,0.000172]
["bitfinex","BTCUSD",1734563386443,0.198196,100910.0,100900.0,0.000172]
["bitfinex","BTCUSD",1734563386864,0.29418832,100910.0,100900.0,0.000172]
["bitfinex","BTCUSD",1734563387074,0.34388832,100910.0,100900.0,0.000172]
["bitfinex","BTCUSD",1734563390319,0.83940832,100910.0,100900.0,0.000172]
["bitfinex","BTCUSD",1734563391165,0.96240832,100910.0,100900.0,0.000172]
["bitfinex","BTCUSD",1734563392554,0.96249432,100910.0,100900.0,0.000172]
["bitfinex","BTCUSD",1734563393174,1.09079432,100910.0,100900.0,0.000172]
["bitfinex","BTCUSD",1734563393335,1.09126917,100910.0,100900.0,0.000172]
["bitfinex","BTCUSD",1734563394316,1.18726149,100910.0,100900.0,0.000172]
["bitfinex","BTCUSD",1734563394947,0.09120887,100870.0,100860.0,0.08849427]
["bitfinex","BTCUSD",1734563395146,0.693795,100870.0,100860.0,0.08849427]
["bitfinex","BTCUSD",1734563395746,0.198294,100860.0,100850.0,0.61963189]
["bitfinex","BTCUSD",1734563395994,0.69505337,100860.0,100850.0,0.61963189]
["bitfinex","BTCUSD",1734563396196,0.693814,100860.0,100850.0,0.62019398]
["bitfinex","BTCUSD",1734563396960,0.78980632,100860.0,100850.0,0.00073409]
["bitfinex","BTCUSD",1734563398446,0.86810632,100860.0,100850.0,0.00073409]
["bitfinex","BTCUSD",1734563398587,1.11810632,100860.0,100850.0,0.00073409]
["bitfinex","BTCUSD",1734563399008,1.24110632,100860.0,100850.0,0.00073409]
["bitfinex","BTCUSD",1734563399387,1.24158117,100860.0,100850.0,0.00073409]
["bitfinex","BTCUSD",1734563399952,1.13757349,100860.0,100850.0,0.00073409]
["bitfinex","BTCUSD",1734563400068,1.20318781,100860.0,100850.0,0.00073409]
["bitfinex","BTCUSD",1734563400476,1.22220231,100860.0,100850.0,0.00073409]
["bitfinex","BTCUSD",1734563401863,0.497233,100840.0,100830.0,0.0001714]
["bitfinex","BTCUSD",1734563402012,1.1103763,100840.0,100830.0,0.0001714]
["bitfinex","BTCUSD",1734563402214,1.20636862,100840.0,100830.0,4e-07]
["bitfinex","BTCUSD",1734563402417,1.30636862,100840.0,100830.0,4e-07]
["bitfinex","BTCUSD",1734563403080,0.198412,100800.0,100790.0,0.0001718]
["bitfinex","BTCUSD",1734563403303,0.69517212,100800.0,100790.0,0.0001718]
["bitfinex","BTCUSD",1734563403536,0.693932,100800.0,100790.0,0.0001718]
["bitfinex","BTCUSD",1734563404436,0.693932,100800.0,100790.0,0.00034028]
["bitfinex","BTCUSD",1734563406529,0.77992432,100800.0,100790.0,0.00034028]
["bitfinex","BTCUSD",1734563407580,0.92992432,100800.0,100790.0,0.00034028]
["bitfinex","BTCUSD",1734563407836,1.02992432,100800.0,100790.0,0.00034028]
["bitfinex","BTCUSD",1734563408120,1.03039917,100800.0,100790.0,0.00034028]
["bitfinex","BTCUSD",1734563413096,0.93039917,100800.0,100790.0,0.00034028]
["bitfinex","BTCUSD",1734563413292,0.92992432,100800.0,100790.0,0.00034028]
["bitfinex","BTCUSD",1734563415083,1.05292432,100800.0,100790.0,0.00034028]
["bitfinex","BTCUSD",1734563415287,1.05339917,100800.0,100790.0,0.00034028]
["bitfinex","BTCUSD",1734563416234,1.03039917,100800.0,100790.0,0.00034028]
["bitfinex","BTCUSD",1734563416454,0.78039917,100800.0,100790.0,0.00034028]
["bitfinex","BTCUSD",1734563416874,0.68440685,100800.0,100790.0,0.00034028]
["bitfinex","BTCUSD",1734563417279,0.683932,100800.0,100790.0,0.00034028]
["bitfinex","BTCUSD",1734563418321,0.49552,100800.0,100790.0,0.00034028]
["bitfinex","BTCUSD",1734563420335,0.693932,100800.0,100790.0,0.00034028]
["bitfinex","BTCUSD",1734563421001,1.48992432,100800.0,100790.0,0.00034028]
["bitfinex","BTCUSD",1734563421202,1.19599485,100800.0,100790.0,0.00034028]
["bitfinex","BTCUSD",1734563421428,0.49599485,100800.0,100790.0,0.4918646]
["bitfinex","BTCUSD",1734563421602,0.49599485,100800.0,100790.0,0.5727646]
["bitfinex","BTCUSD",1734563422035,0.31028056,100800.0,100790.0,0.77485749]
["bitfinex","BTCUSD",1734563422277,0.31028056,100800.0,100790.0,0.70455573]
["bitfinex","BTCUSD",1734563422278,0.17119356,100800.0,100790.0,0.70455573]
["bitfinex","BTCUSD",1734563422480,0.02579356,100800.0,100790.0,0.59385573]
["bitfinex","BTCUSD",1734563422684,0.02579356,100800.0,100790.0,0.5850646]
["bitfinex","BTCUSD",1734563423214,0.02579356,100800.0,100790.0,0.4850646]
["bitfinex","BTCUSD",1734563423412,0.02531871,100800.0,100790.0,0.49385573]
["bitfinex","BTCUSD",1734563423834,0.02531871,100800.0,100790.0,0.4850646]
["bitfinex","BTCUSD",1734563424200,0.02531871,100800.0,100790.0,0.51346555]
["bitfinex","BTCUSD",1734563424997,0.09168372,100830.0,100810.0,0.39677]
["bitfinex","BTCUSD",1734563425205,0.09168372,100830.0,100820.0,0.09599232]
["bitfinex","BTCUSD",1734563425402,0.09176972,100840.0,100820.0,0.09599232]
["bitfinex","BTCUSD",1734563425601,0.09176972,100840.0,100820.0,0.29436532]
["bitfinex","BTCUSD",1734563425843,0.09120887,100830.0,100820.0,0.09599232]
["bitfinex","BTCUSD",1734563426889,0.09176972,100840.0,100820.0,0.09599232]
["bitfinex","BTCUSD",1734563427088,0.00056085,100840.0,100820.0,0.29436432]
["bitfinex","BTCUSD",1734563427318,0.00056085,100840.0,100820.0,0.69108432]
["bitfinex","BTCUSD",1734563427526,8.6e-05,100840.0,100830.0,0.371353]
["bitfinex","BTCUSD",1734563427732,8.6e-05,100840.0,100830.0,0.46734532]
["bitfinex","BTCUSD",1734563428234,8.6e-05,100840.0,100830.0,0.63764708]
["bitfinex","BTCUSD",1734563428737,8.6e-05,100840.0,100830.0,0.63781556]
["bitfinex","BTCUSD",1734563429470,8.6e-05,100840.0,100830.0,0.64660669]
["bitfinex","BTCUSD",1734563429858,8.6e-05,100840.0,100830.0,0.74660669]
["bitfinex","BTCUSD",1734563430745,8.6e-05,100840.0,100830.0,0.4675138]
["bitfinex","BTCUSD",1734563431566,0.09129487,100840.0,100830.0,0.0961608]
["bitfinex","BTCUSD",1734563432086,8.6e-05,100840.0,100830.0,0.2945138]
["bitfinex","BTCUSD",1734563432890,8.6e-05,100840.0,100830.0,0.63781556]
["bitfinex","BTCUSD",1734563437554,8.6e-05,100840.0,100830.0,0.65765041]
["bitfinex","BTCUSD",1734563438940,8.6e-05,100840.0,100830.0,0.31434865]
["bitfinex","BTCUSD",1734563439408,0.09129487,100840.0,100830.0,0.31434865]
["bitfinex","BTCUSD",1734563440814,0.09129487,100840.0,100830.0,0.46434865]
["bitfinex","BTCUSD",1734563445531,0.09129487,100840.0,100830.0,0.15016848]
["bitfinex","BTCUSD",1734563445727,8.6e-05,100840.0,100830.0,0.4445138]
["bitfinex","BTCUSD",1734563445948,8.6e-05,100840.0,100830.0,0.61481556]
["bitfinex","BTCUSD",1734563446163,0.00047485,100850.0,100830.0,1.14329669]
["bitfinex","BTCUSD",1734563446287,0.00047485,100860.0,100840.0,0.43929408]
["bitfinex","BTCUSD",1734563446497,0.00047485,100860.0,100850.0,0.54161576]
["bitfinex","BTCUSD",1734563446762,0.00047485,100860.0,100850.0,0.63760808]
["bitfinex","BTCUSD",1734563448131,0.00047485,100860.0,100850.0,0.46730632]
["bitfinex","BTCUSD",1734563448337,0.09120887,100870.0,100860.0,0.546582]
["bitfinex","BTCUSD",1734563448568,0.09120887,100870.0,100860.0,0.44428132]
["bitfinex","BTCUSD",1734563450372,0.07827485,100880.0,100870.0,0.198275]
["bitfinex","BTCUSD",1734563450653,0.16948372,100880.0,100870.0,0.44426732]
["bitfinex","BTCUSD",1734563451471,0.17004536,100880.0,100870.0,0.44426732]
["bitfinex","BTCUSD",1734563452479,0.16957051,100880.0,100870.0,0.44426732]
["bitfinex","BTCUSD",1734563454452,0.07836164,100880.0,100870.0,0.15946565]
["bitfinex","BTCUSD",1734563456600,0.07836164,100880.0,100870.0,0.35774065]
["bitfinex","BTCUSD",1734563457003,0.16957051,100880.0,100870.0,0.35774065]
["bitfinex","BTCUSD",1734563457203,0.16957051,100880.0,100870.0,0.45373297]
["bitfinex","BTCUSD",1734563459220,0.07836164,100880.0,100870.0,0.45373297]
["bitfinex","BTCUSD",1734563460052,0.00056164,100880.0,100870.0,0.45373297]
["bitfinex","BTCUSD",1734563460435,0.00056164,100880.0,100870.0,0.64703473]
["bitfinex","BTCUSD",1734563460895,0.00056164,100880.0,100870.0,0.47673297]
["bitfinex","BTCUSD",1734563461117,0.00056164,100880.0,100870.0,0.45373297]
["bitfinex","BTCUSD",1734563462763,0.12866164,100880.0,100870.0,0.10545797]
["bitfinex","BTCUSD",1734563463240,0.09120887,100870.0,100860.0,0.0879811]
["bitfinex","BTCUSD",1734563463463,0.09120887,100870.0,100860.0,0.18397342]
["bitfinex","BTCUSD",1734563464227,0.09120887,100870.0,100860.0,0.09599232]
["bitfinex","BTCUSD",1734563464946,0.09120887,100870.0,100860.0,0.24599232]
["bitfinex","BTCUSD",1734563465448,0.52575149,100880.0,100860.0,0.24599232]
["bitfinex","BTCUSD",1734563465952,0.09120887,100860.0,100850.0,0.4362831]
["bitfinex","BTCUSD",1734563466184,0.09120887,100860.0,100850.0,0.44429432]
["bitfinex","BTCUSD",1734563466424,0.09120887,100860.0,100850.0,0.45383989]
["bitfinex","BTCUSD",1734563467108,0.082,100860.0,100850.0,0.15954557]
["bitfinex","BTCUSD",1734563467339,0.32943333,100860.0,100840.0,0.63523607]
["bitfinex","BTCUSD",1734563467609,0.1299,100860.0,100850.0,0.09599232]
["bitfinex","BTCUSD",1734563467868,0.00047485,100870.0,100860.0,0.198294]
["bitfinex","BTCUSD",1734563468110,0.00047485,100870.0,100860.0,0.40743754]
["bitfinex","BTCUSD",1734563468587,0.00047485,100870.0,100860.0,0.44428632]
["bitfinex","BTCUSD",1734563468887,0.00047485,100870.0,100860.0,0.55743754]
["bitfinex","BTCUSD",1734563469094,0.22175651,100880.0,100870.0,0.15]
["bitfinex","BTCUSD",1734563469349,0.22175651,100880.0,100870.0,0.44426732]
["bitfinex","BTCUSD",1734563469593,0.13054764,100880.0,100870.0,0.44426732]
["bitfinex","BTCUSD",1734563469838,0.00064764,100880.0,100870.0,0.55741854]
["bitfinex","BTCUSD",1734563470096,0.00064764,100880.0,100870.0,0.58041854]
["bitfinex","BTCUSD",1734563472103,0.09185651,100880.0,100870.0,0.29426732]
["bitfinex","BTCUSD",1734563472343,0.09185651,100880.0,100860.0,0.39657]
["bitfinex","BTCUSD",1734563472344,0.09120887,100870.0,100860.0,0.39657]
["bitfinex","BTCUSD",1734563472652,0.09120887,100870.0,100860.0,0.09599232]
["bitfinex","BTCUSD",1734563472878,0.09120887,100860.0,100850.0,0.78972619]
["bitfinex","BTCUSD",1734563473129,0.09120887,100860.0,100850.0,0.88571851]
["bitfinex","BTCUSD",1734563473816,0.082,100870.0,100860.0,0.348294]
["bitfinex","BTCUSD",1734563474066,0.00064764,100880.0,100870.0,0.15]
["bitfinex","BTCUSD",1734563474318,0.09185651,100880.0,100870.0,0.24599232]
["bitfinex","BTCUSD",1734563474522,0.00064764,100880.0,100870.0,0.44426732]
["bitfinex","BTCUSD",1734563475138,0.09185651,100880.0,100870.0,0.44426732]
["bitfinex","BTCUSD",1734563475769,0.00064764,100880.0,100870.0,0.46726732]
["bitfinex","BTCUSD",1734563475985,0.00064764,100880.0,100870.0,1.03015802]
["bitfinex","BTCUSD",1734563476864,0.00064764,100880.0,100870.0,1.12541784]
["bitfinex","BTCUSD",1734563477073,0.00064764,100880.0,100870.0,0.95565133]
["bitfinex","BTCUSD",1734563477288,0.00064764,100880.0,100870.0,0.93265133]
["bitfinex","BTCUSD",1734563478116,0.09185651,100880.0,100870.0,0.83739151]
["bitfinex","BTCUSD",1734563478697,0.00064764,100880.0,100870.0,0.83739151]
["bitfinex","BTCUSD",1734563479196,0.09185651,100880.0,100870.0,0.83739151]
["bitfinex","BTCUSD",1734563479373,0.13955651,100880.0,100870.0,0.83739151]
["bitfinex","BTCUSD",1734563479908,0.04834764,100880.0,100870.0,0.39312419]
["bitfinex","BTCUSD",1734563480135,0.04834764,100880.0,100860.0,0.39312419]
["bitfinex","BTCUSD",1734563480360,0.280175,100870.0,100860.0,0.39312419]
["bitfinex","BTCUSD",1734563480574,0.0819,100870.0,100860.0,0.39312419]
["bitfinex","BTCUSD",1734563480784,0.08313928,100870.0,100860.0,0.39312419]
["bitfinex","BTCUSD",1734563481001,0.32911428,100870.0,100860.0,0.39312419]
["bitfinex","BTCUSD",1734563481205,0.62386732,100870.0,100860.0,0.39312419]
["bitfinex","BTCUSD",1734563481412,0.62386732,100870.0,100860.0,0.01228986]
["bitfinex","BTCUSD",1734563481413,0.59686732,100870.0,100860.0,0.01228986]
["bitfinex","BTCUSD",1734563481627,0.398314,100850.0,100840.0,0.29969519]
["bitfinex","BTCUSD",1734563481831,0.57390632,100850.0,100840.0,0.29969519]
["bitfinex","BTCUSD",1734563482197,0.57390632,100850.0,100840.0,0.2666204]
["bitfinex","BTCUSD",1734563482750,0.67390632,100850.0,100840.0,0.2666204]
["bitfinex","BTCUSD",1734563482977,0.57390632,100850.0,100840.0,0.000172]
["bitfinex","BTCUSD",1734563484300,0.67390632,100850.0,100840.0,0.000172]
["bitfinex","BTCUSD",1734563486605,0.57390632,100850.0,100840.0,0.000172]
["bitfinex","BTCUSD",1734563489255,0.57364364,100850.0,100840.0,0.000172]
["bitfinex","BTCUSD",1734563490896,0.59664364,100850.0,100840.0,0.000172]
["bitfinex","BTCUSD",1734563491121,0.69263596,100850.0,100840.0,0.000172]
["bitfinex","BTCUSD",1734563491333,0.59664364,100850.0,100840.0,0.000172]
["bitfinex","BTCUSD",1734563491707,1.09245364,100850.0,100840.0,0.000172]
["bitfinex","BTCUSD",1734563491946,1.09292849,100850.0,100840.0,0.000172]
["bitfinex","BTCUSD",1734563492299,1.11234205,100850.0,100840.0,0.000172]
["bitfinex","BTCUSD",1734563492495,1.20833437,100850.0,100840.0,0.000172]
["bitfinex","BTCUSD",1734563493747,1.29704453,100850.0,100840.0,0.000172]
["bitfinex","BTCUSD",1734563493968,1.18726661,100850.0,100840.0,0.000172]
["bitfinex","BTCUSD",1734563494855,1.09855645,100850.0,100840.0,0.000172]
["bitfinex","BTCUSD",1734563495476,1.12155645,100850.0,100840.0,0.000172]
["bitfinex","BTCUSD",1734563496678,1.21026661,100850.0,100840.0,0.000172]
["bitfinex","BTCUSD",1734563497411,1.12155645,100850.0,100840.0,0.000172]
["bitfinex","BTCUSD",1734563499479,1.21754877,100850.0,100840.0,0.000172]
["bitfinex","BTCUSD",1734563500099,1.21763477,100850.0,100840.0,0.000172]
["bitfinex","BTCUSD",1734563500309,1.30634493,100850.0,100840.0,0.000172]
["bitfinex","BTCUSD",1734563501066,1.43941017,100850.0,100840.0,0.000172]
["bitfinex","BTCUSD",1734563502133,0.371333,100840.0,100830.0,8.015e-05]
["bitfinex","BTCUSD",1734563502339,0.96313532,100840.0,100830.0,8.015e-05]
["bitfinex","BTCUSD",1734563503484,0.96319143,100840.0,100830.0,8.015e-05]
["bitfinex","BTCUSD",1734563505037,1.06319143,100840.0,100830.0,8.015e-05]
["bitfinex","BTCUSD",1734563505237,1.16366628,100840.0,100830.0,8.015e-05]
["bitfinex","BTCUSD",1734563505443,1.06366628,100840.0,100830.0,8.015e-05]
["bitfinex","BTCUSD",1734563505649,0.96366628,100840.0,100830.0,8.015e-05]
["bitfinex","BTCUSD",1734563506987,1.06366628,100840.0,100830.0,8.015e-05]
["bitfinex","BTCUSD",1734563507175,0.99366628,100840.0,100830.0,8.015e-05]
["bitfinex","BTCUSD",1734563507391,0.99319143,100840.0,100830.0,8.015e-05]
["bitfinex","BTCUSD",1734563508533,1.08918375,100840.0,100830.0,1.5e-07]
["bitfinex","BTCUSD",1734563508737,1.12885275,100840.0,100830.0,1.5e-07]
["bitfinex","BTCUSD",1734563509143,0.0472,100830.0,100800.0,0.000172]
["bitfinex","BTCUSD",1734563509353,0.46738532,100810.0,100800.0,0.000172]
["bitfinex","BTCUSD",1734563509536,0.96319532,100810.0,100800.0,0.000172]
["bitfinex","BTCUSD",1734563513403,1.05190548,100810.0,100800.0,0.000172]
["bitfinex","BTCUSD",1734563513569,1.05238033,100810.0,100800.0,0.000172]
["bitfinex","BTCUSD",1734563513791,1.14327199,100810.0,100800.0,0.000172]
["bitfinex","BTCUSD",1734563513993,1.01087017,100810.0,100800.0,0.000172]
["bitfinex","BTCUSD",1734563514396,1.21087017,100810.0,100800.0,0.000172]
["bitfinex","BTCUSD",1734563514620,0.79067017,100810.0,100800.0,0.000172]
["bitfinex","BTCUSD",1734563514866,0.78338801,100810.0,100800.0,0.000172]
["bitfinex","BTCUSD",1734563515319,0.09120887,100800.0,100790.0,0.28111493]
["bitfinex","BTCUSD",1734563515523,0.89308085,100810.0,100790.0,0.28111493]
["bitfinex","BTCUSD",1734563515737,1.091011,100810.0,100790.0,0.28111493]
["bitfinex","BTCUSD",1734563516101,0.09120887,100800.0,100790.0,0.28111493]
["bitfinex","BTCUSD",1734563516516,0.00011122,100800.0,100790.0,0.28111493]
["bitfinex","BTCUSD",1734563516684,0.09132009,100800.0,100790.0,0.28111493]
["bitfinex","BTCUSD",1734563516890,0.09132009,100800.0,100790.0,0.37710725]
["bitfinex","BTCUSD",1734563518334,0.09132009,100800.0,100790.0,0.38648065]
["bitfinex","BTCUSD",1734563519147,0.09132009,100800.0,100790.0,0.53648065]
["bitfinex","BTCUSD",1734563520459,0.00135139,100800.0,100790.0,0.08268593]
["bitfinex","BTCUSD",1734563520623,0.00135139,100800.0,100790.0,8.593e-05]
["bitfinex","BTCUSD",1734563520624,0.91456577,100800.0,100790.0,8.593e-05]
["bitfinex","BTCUSD",1734563520830,0.91332554,100800.0,100790.0,8.593e-05]
["bitfinex","BTCUSD",1734563521035,1.06332554,100800.0,100790.0,8.593e-05]
["bitfinex","BTCUSD",1734563521240,1.06380039,100800.0,100790.0,8.593e-05]
["bitfinex","BTCUSD",1734563522946,1.14530039,100800.0,100790.0,8.593e-05]
["bitfinex","BTCUSD",1734563523150,1.04530039,100800.0,100790.0,8.593e-05]
["bitfinex","BTCUSD",1734563523354,1.09450039,100800.0,100790.0,8.593e-05]
["bitfinex","BTCUSD",1734563523906,1.12450039,100800.0,100790.0,8.593e-05]
["bitfinex","BTCUSD",1734563524333,1.12450039,100800.0,100790.0,9.3e-07]
["bitfinex","BTCUSD",1734563524798,0.298491,100760.0,100750.0,0.0001714]
["bitfinex","BTCUSD",1734563525011,0.49581,100760.0,100750.0,0.0001714]
["bitfinex","BTCUSD",1734563525220,0.49581,100760.0,100750.0,0.1986824]
["bitfinex","BTCUSD",1734563525423,0.58701887,100760.0,100750.0,0.20295079]
["bitfinex","BTCUSD",1734563525626,0.49581,100760.0,100750.0,0.20295079]
["bitfinex","BTCUSD",1734563525801,0.58701887,100760.0,100750.0,0.41994311]
["bitfinex","BTCUSD",1734563526021,0.58701887,100760.0,100750.0,0.56994311]
["bitfinex","BTCUSD",1734563526230,0.58701887,100760.0,100750.0,0.57011159]
["bitfinex","BTCUSD",1734563528966,0.58701887,100760.0,100750.0,0.5797078]
["bitfinex","BTCUSD",1734563529673,0.49581,100760.0,100750.0,0.48371548]
["bitfinex","BTCUSD",1734563531173,0.49581,100760.0,100750.0,0.43861548]
["bitfinex","BTCUSD",1734563533316,0.49581,100760.0,100750.0,0.09010448]
["bitfinex","BTCUSD",1734563533520,0.694301,100760.0,100750.0,0.00460827]
["bitfinex","BTCUSD",1734563534486,0.79029332,100760.0,100750.0,0.00460827]
["bitfinex","BTCUSD",1734563534691,0.89029332,100760.0,100750.0,0.00460827]
["bitfinex","BTCUSD",1734563536192,0.89129332,100760.0,100750.0,0.01060827]
["bitfinex","BTCUSD",1734563536809,0.49681,100760.0,100750.0,0.01060827]
["bitfinex","BTCUSD",1734563537014,0.49681,100760.0,100750.0,0.20911927]
["bitfinex","BTCUSD",1734563537462,0.695301,100760.0,100750.0,0.01060827]
["bitfinex","BTCUSD",1734563538951,0.79129332,100760.0,100750.0,0.01060827]
["bitfinex","BTCUSD",1734563539407,0.89129332,100760.0,100750.0,0.01060827]
["bitfinex","BTCUSD",1734563539620,1.11718564,100760.0,100750.0,0.01060827]
["bitfinex","BTCUSD",1734563539821,1.04419332,100760.0,100750.0,0.00633988]
["bitfinex","BTCUSD",1734563540488,1.09159332,100760.0,100750.0,0.00033988]
["bitfinex","BTCUSD",1734563541281,0.173,100750.0,100740.0,0.0001718]
["bitfinex","BTCUSD",1734563541483,0.2529,100740.0,100730.0,0.0001716]
["bitfinex","BTCUSD",1734563541679,1.13922464,100740.0,100730.0,0.00073425]
["bitfinex","BTCUSD",1734563542544,1.3595088,100740.0,100730.0,0.00073425]
["bitfinex","BTCUSD",1734563542972,1.26351648,100740.0,100730.0,0.00073425]
["bitfinex","BTCUSD",1734563543399,1.04423232,100740.0,100730.0,0.00073425]
["bitfinex","BTCUSD",1734563543861,1.04470717,100740.0,100730.0,0.00073425]
["bitfinex","BTCUSD",1734563544807,1.04370717,100740.0,100730.0,0.00073425]
["bitfinex","BTCUSD",1734563545011,1.04370717,100740.0,100730.0,0.00173425]
["bitfinex","BTCUSD",1734563545228,1.13969949,100740.0,100730.0,0.00173425]
["bitfinex","BTCUSD",1734563545645,1.13969949,100740.0,100730.0,0.00073425]
["bitfinex","BTCUSD",1734563545857,1.28909949,100740.0,100730.0,2.5e-07]
["bitfinex","BTCUSD",1734563546272,1.31211488,100740.0,100730.0,2.5e-07]
["bitfinex","BTCUSD",1734563546476,1.72870182,100740.0,100730.0,2.5e-07]
["bitfinex","BTCUSD",1734563546678,1.72870182,100740.0,100710.0,0.0001718]
["bitfinex","BTCUSD",1734563546884,0.46756232,100720.0,100710.0,0.0001718]
["bitfinex","BTCUSD",1734563547090,1.11000922,100720.0,100710.0,0.0001718]
["bitfinex","BTCUSD",1734563547719,1.06337232,100720.0,100710.0,0.0001718]
["bitfinex","BTCUSD",1734563547926,1.16337232,100720.0,100710.0,0.0001718]
["bitfinex","BTCUSD",1734563548134,1.16337232,100720.0,100710.0,0.0031718]
["bitfinex","BTCUSD",1734563548135,0.79037232,100720.0,100710.0,0.0031718]
["bitfinex","BTCUSD",1734563548347,0.89037232,100720.0,100710.0,0.0031718]
["bitfinex","BTCUSD",1734563548549,0.89037232,100720.0,100710.0,0.0001718]
["bitfinex","BTCUSD",1734563548756,0.89037232,100720.0,100710.0,0.0031718]
["bitfinex","BTCUSD",1734563549400,0.89037232,100720.0,100710.0,0.0001718]
["bitfinex","BTCUSD",1734563549604,0.89037232,100720.0,100710.0,0.0011718]
["bitfinex","BTCUSD",1734563550656,0.93008332,100720.0,100710.0,0.0011718]
["bitfinex","BTCUSD",1734563551785,1.10308332,100720.0,100710.0,0.0011718]
["bitfinex","BTCUSD",1734563551985,1.08345817,100720.0,100710.0,0.0011718]
["bitfinex","BTCUSD",1734563552427,1.13185817,100720.0,100710.0,0.0011718]
["bitfinex","BTCUSD",1734563552651,1.13185817,100720.0,100710.0,0.0001718]
["bitfinex","BTCUSD",1734563553054,1.13185817,100720.0,100710.0,0.0011718]
["bitfinex","BTCUSD",1734563553464,1.22785049,100720.0,100710.0,0.0011718]
["bitfinex","BTCUSD",1734563554621,1.22785049,100720.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734563554622,0.348609,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734563554828,0.96341132,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734563555051,1.06341132,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734563555258,0.96341132,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734563555472,1.06341132,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734563555884,1.06341132,100700.0,100690.0,0.00034059]
["bitfinex","BTCUSD",1734563556095,1.06341132,100700.0,100690.0,0.00334059]
["bitfinex","BTCUSD",1734563556727,1.18397579,100700.0,100690.0,5.9e-07]
["bitfinex","BTCUSD",1734563556933,0.371649,100680.0,100670.0,9.9e-07]
["bitfinex","BTCUSD",1734563557140,0.96345132,100680.0,100670.0,0.0001697]
["bitfinex","BTCUSD",1734563558405,0.198708,100650.0,100640.0,0.0001716]
["bitfinex","BTCUSD",1734563558611,0.79175249,100650.0,100640.0,0.00034036]
["bitfinex","BTCUSD",1734563558835,0.79051032,100650.0,100640.0,0.00034036]
["bitfinex","BTCUSD",1734563559251,0.49581,100650.0,100640.0,0.19906836]
["bitfinex","BTCUSD",1734563559479,0.58701887,100650.0,100640.0,0.20331844]
["bitfinex","BTCUSD",1734563559916,0.49581,100650.0,100640.0,0.20331844]
["bitfinex","BTCUSD",1734563560098,0.49581,100650.0,100640.0,0.28701767]
["bitfinex","BTCUSD",1734563560311,0.58701887,100650.0,100640.0,0.53300999]
["bitfinex","BTCUSD",1734563560525,0.58701887,100650.0,100640.0,0.28358967]
["bitfinex","BTCUSD",1734563560738,0.58701887,100650.0,100640.0,0.27679044]
["bitfinex","BTCUSD",1734563560945,0.58801887,100650.0,100640.0,0.48151844]
["bitfinex","BTCUSD",1734563561172,0.49681,100650.0,100640.0,0.57751076]
["bitfinex","BTCUSD",1734563562020,0.58801887,100650.0,100640.0,0.57751076]
["bitfinex","BTCUSD",1734563562438,0.58801887,100650.0,100640.0,0.48151844]
["bitfinex","BTCUSD",1734563564609,0.58801887,100650.0,100640.0,0.57751076]
["bitfinex","BTCUSD",1734563564815,0.58801887,100650.0,100640.0,0.58702652]
["bitfinex","BTCUSD",1734563565429,0.49681,100650.0,100640.0,0.58702652]
["bitfinex","BTCUSD",1734563567357,0.58801887,100650.0,100640.0,0.58277644]
["bitfinex","BTCUSD",1734563567935,0.58801887,100650.0,100640.0,0.28805612]
["bitfinex","BTCUSD",1734563568137,0.58801887,100650.0,100640.0,0.48678412]
["bitfinex","BTCUSD",1734563568637,0.58801887,100650.0,100640.0,0.49105303]
["bitfinex","BTCUSD",1734563569276,0.49681,100650.0,100640.0,0.58704535]
["bitfinex","BTCUSD",1734563569689,0.49681,100650.0,100640.0,0.58277644]
["bitfinex","BTCUSD",1734563573035,0.58801887,100650.0,100640.0,0.24275612]
["bitfinex","BTCUSD",1734563573450,0.695518,100650.0,100640.0,0.00634036]
["bitfinex","BTCUSD",1734563573656,0.81451032,100650.0,100640.0,0.00634036]
["bitfinex","BTCUSD",1734563574308,0.81451032,100650.0,100640.0,0.01061879]
["bitfinex","BTCUSD",1734563574518,0.91451032,100650.0,100640.0,0.01061879]
["bitfinex","BTCUSD",1734563575593,1.01451032,100650.0,100640.0,0.01061879]
["bitfinex","BTCUSD",1734563576294,1.01351032,100650.0,100640.0,0.00461879]
["bitfinex","BTCUSD",1734563576640,1.01351032,100650.0,100640.0,0.00761879]
["bitfinex","BTCUSD",1734563577290,0.91351032,100650.0,100640.0,0.00461879]
["bitfinex","BTCUSD",1734563577530,1.01398517,100650.0,100640.0,0.00461879]
["bitfinex","BTCUSD",1734563577700,1.01398517,100650.0,100640.0,0.00761879]
["bitfinex","BTCUSD",1734563578085,1.01398517,100650.0,100640.0,0.00461879]
["bitfinex","BTCUSD",1734563578281,1.01398517,100650.0,100640.0,0.00034036]
["bitfinex","BTCUSD",1734563579435,1.02387899,100650.0,100640.0,0.00134036]
["bitfinex","BTCUSD",1734563580572,0.92387899,100650.0,100640.0,0.00134036]
["bitfinex","BTCUSD",1734563580716,0.81351032,100650.0,100640.0,0.00134036]
["bitfinex","BTCUSD",1734563580927,0.91351032,100650.0,100640.0,0.00134036]
["bitfinex","BTCUSD",1734563581163,0.91351032,100650.0,100640.0,0.00561253]
["bitfinex","BTCUSD",1734563581368,0.81351032,100650.0,100640.0,0.00561253]
["bitfinex","BTCUSD",1734563581585,0.91351032,100650.0,100640.0,0.00561253]
["bitfinex","BTCUSD",1734563582006,0.81351032,100650.0,100640.0,0.00561253]
["bitfinex","BTCUSD",1734563584230,0.694518,100650.0,100640.0,0.00561253]
["bitfinex","BTCUSD",1734563584413,0.58701887,100650.0,100640.0,0.20434053]
["bitfinex","BTCUSD",1734563584609,0.58701887,100650.0,100640.0,0.52943285]
["bitfinex","BTCUSD",1734563584816,0.49581,100650.0,100640.0,0.52943285]
["bitfinex","BTCUSD",1734563585415,0.49581,100650.0,100640.0,0.52516068]
["bitfinex","BTCUSD",1734563585611,0.49581,100650.0,100640.0,0.52416068]
["bitfinex","BTCUSD",1734563586119,0.49581,100650.0,100640.0,0.52816068]
["bitfinex","BTCUSD",1734563586344,0.00056105,100670.0,100660.0,0.198688]
["bitfinex","BTCUSD",1734563586638,0.00056105,100670.0,100660.0,0.44468032]
["bitfinex","BTCUSD",1734563586843,8.62e-05,100670.0,100660.0,0.44468032]
["bitfinex","BTCUSD",1734563587053,0.09129507,100670.0,100660.0,0.44468032]
["bitfinex","BTCUSD",1734563587254,8.62e-05,100670.0,100660.0,0.44468032]
["bitfinex","BTCUSD",1734563587519,0.0010862,100670.0,100660.0,0.52978032]
["bitfinex","BTCUSD",1734563588691,0.0010862,100670.0,100660.0,0.57498032]
["bitfinex","BTCUSD",1734563589075,0.0010862,100670.0,100660.0,0.68377145]
["bitfinex","BTCUSD",1734563589276,0.00047485,100690.0,100680.0,0.2291]
["bitfinex","BTCUSD",1734563589479,0.00047485,100690.0,100680.0,0.52374132]
["bitfinex","BTCUSD",1734563589768,0.00047485,100690.0,100680.0,0.84749896]
["bitfinex","BTCUSD",1734563589988,0.21966088,100720.0,100710.0,0.42669]
["bitfinex","BTCUSD",1734563590196,0.21966088,100720.0,100710.0,0.2281]
["bitfinex","BTCUSD",1734563590389,0.09120887,100710.0,100700.0,0.15]
["bitfinex","BTCUSD",1734563590599,0.29052133,100720.0,100700.0,0.15]
["bitfinex","BTCUSD",1734563590717,0.09120887,100710.0,100700.0,0.44458932]
["bitfinex","BTCUSD",1734563590915,0.09193833,100720.0,100710.0,0.19859]
["bitfinex","BTCUSD",1734563592084,0.09120887,100710.0,100690.0,0.277717]
["bitfinex","BTCUSD",1734563592295,0.00124134,100700.0,100690.0,0.15]
["bitfinex","BTCUSD",1734563592499,0.09120887,100710.0,100690.0,0.44460532]
["bitfinex","BTCUSD",1734563592898,0.09120887,100710.0,100700.0,0.198609]
["bitfinex","BTCUSD",1734563593701,0.09129507,100710.0,100700.0,0.198609]
["bitfinex","BTCUSD",1734563593907,0.09120887,100700.0,100690.0,0.44460532]
["bitfinex","BTCUSD",1734563594621,0.09120887,100700.0,100690.0,0.44462132]
["bitfinex","BTCUSD",1734563594821,0.09129507,100710.0,100700.0,0.198609]
["bitfinex","BTCUSD",1734563595019,8.62e-05,100710.0,100700.0,0.52770132]
["bitfinex","BTCUSD",1734563595221,8.62e-05,100710.0,100700.0,0.57290132]
["bitfinex","BTCUSD",1734563595588,0.09129507,100710.0,100700.0,0.57290132]
["bitfinex","BTCUSD",1734563595699,0.09129507,100710.0,100700.0,0.56890132]
["bitfinex","BTCUSD",1734563596710,0.09129507,100710.0,100700.0,0.57290132]
["bitfinex","BTCUSD",1734563596975,0.09129507,100710.0,100700.0,0.52770132]
["bitfinex","BTCUSD",1734563597273,8.62e-05,100710.0,100700.0,0.52770132]
["bitfinex","BTCUSD",1734563597541,0.09129507,100710.0,100700.0,0.52770132]
["bitfinex","BTCUSD",1734563599094,0.00132747,100710.0,100700.0,0.004]
["bitfinex","BTCUSD",1734563599300,0.31890979,100710.0,100700.0,0.004]
["bitfinex","BTCUSD",1734563599458,0.09129507,100710.0,100700.0,0.202609]
["bitfinex","BTCUSD",1734563601369,0.09129507,100710.0,100700.0,0.004]
["bitfinex","BTCUSD",1734563601575,0.00132742,100710.0,100700.0,0.004]
["bitfinex","BTCUSD",1734563602097,0.19991742,100710.0,100700.0,0.004]
["bitfinex","BTCUSD",1734563603616,0.09129507,100710.0,100700.0,0.202609]
["bitfinex","BTCUSD",1734563603792,8.62e-05,100710.0,100700.0,0.37910132]
["bitfinex","BTCUSD",1734563603993,8.62e-05,100710.0,100700.0,0.52910132]
["bitfinex","BTCUSD",1734563607180,8.62e-05,100710.0,100700.0,0.32649232]
["bitfinex","BTCUSD",1734563607381,8.62e-05,100710.0,100700.0,0.52510132]
["bitfinex","BTCUSD",1734563608260,0.09120887,100700.0,100690.0,0.0001724]
["bitfinex","BTCUSD",1734563609380,0.09120887,100700.0,100690.0,0.0041724]
["bitfinex","BTCUSD",1734563609998,0.09245022,100700.0,100690.0,0.0041724]
["bitfinex","BTCUSD",1734563610150,0.19985035,100700.0,100690.0,0.0041724]
["bitfinex","BTCUSD",1734563610345,0.31884267,100700.0,100690.0,0.0041724]
["bitfinex","BTCUSD",1734563610552,0.31760132,100700.0,100690.0,0.0041724]
["bitfinex","BTCUSD",1734563611348,0.31760132,100700.0,100690.0,0.0001724]
["bitfinex","BTCUSD",1734563611563,0.31760132,100700.0,100690.0,0.0041724]
["bitfinex","BTCUSD",1734563612053,0.31760132,100700.0,100690.0,0.0001724]
["bitfinex","BTCUSD",1734563612522,0.66760132,100700.0,100690.0,0.0021724]
["bitfinex","BTCUSD",1734563613397,1.18875132,100700.0,100690.0,0.0021724]
["bitfinex","BTCUSD",1734563613613,0.28991687,100650.0,100640.0,0.0001716]
["bitfinex","BTCUSD",1734563613810,0.09120887,100650.0,100640.0,0.0001716]
["bitfinex","BTCUSD",1734563614138,0.09245085,100650.0,100640.0,0.0001716]
["bitfinex","BTCUSD",1734563614353,0.78770885,100650.0,100640.0,0.0001716]
["bitfinex","BTCUSD",1734563614567,0.695258,100650.0,100640.0,0.0001716]
["bitfinex","BTCUSD",1734563614906,0.58775887,100650.0,100640.0,0.00034036]
["bitfinex","BTCUSD",1734563615111,0.49655,100650.0,100640.0,0.37096068]
["bitfinex","BTCUSD",1734563615660,0.49655,100650.0,100640.0,0.56596068]
["bitfinex","BTCUSD",1734563617361,0.49655,100650.0,100640.0,0.56796068]
["bitfinex","BTCUSD",1734563617859,0.49655,100650.0,100640.0,0.56596068]
["bitfinex","BTCUSD",1734563618086,0.49655,100650.0,100640.0,0.56996068]
["bitfinex","BTCUSD",1734563618285,0.49655,100650.0,100640.0,0.52496068]
["bitfinex","BTCUSD",1734563618612,0.58775887,100650.0,100640.0,0.52496068]
["bitfinex","BTCUSD",1734563619409,0.49655,100650.0,100640.0,0.52496068]
["bitfinex","BTCUSD",1734563619796,0.49655,100650.0,100640.0,0.54339402]
["bitfinex","BTCUSD",1734563620778,0.45663871,100650.0,100640.0,0.88288766]
["bitfinex","BTCUSD",1734563620975,0.19383505,100650.0,100640.0,0.88288766]
["bitfinex","BTCUSD",1734563621175,0.00047507,100660.0,100650.0,0.28179113]
["bitfinex","BTCUSD",1734563621347,0.00047507,100660.0,100650.0,0.56770032]
["bitfinex","BTCUSD",1734563621567,0.00047507,100660.0,100650.0,0.57649145]
["bitfinex","BTCUSD",1734563621706,0.09120887,100690.0,100680.0,0.198649]
["bitfinex","BTCUSD",1734563622047,0.09120887,100690.0,100680.0,0.29464132]
["bitfinex","BTCUSD",1734563622569,0.39787547,100700.0,100680.0,0.49328032]
["bitfinex","BTCUSD",1734563622570,0.09185634,100700.0,100680.0,0.49328032]
["bitfinex","BTCUSD",1734563622775,0.00064747,100700.0,100690.0,0.198629]
["bitfinex","BTCUSD",1734563622978,0.00064747,100700.0,100690.0,0.44462132]
["bitfinex","BTCUSD",1734563623933,0.0001724,100700.0,100690.0,0.44462132]
["bitfinex","BTCUSD",1734563626617,0.0001724,100700.0,100690.0,0.44762132]
["bitfinex","BTCUSD",1734563626799,0.0001724,100700.0,100690.0,0.45750006]
["bitfinex","BTCUSD",1734563628908,0.0001724,100700.0,100690.0,0.45758626]
["bitfinex","BTCUSD",1734563629125,0.0001724,100700.0,100690.0,0.46637739]
["bitfinex","BTCUSD",1734563629278,0.0011724,100700.0,100690.0,0.64577103]
["bitfinex","BTCUSD",1734563629491,0.0011724,100700.0,100690.0,0.46658626]
["bitfinex","BTCUSD",1734563633201,0.09238127,100700.0,100690.0,0.46658626]
["bitfinex","BTCUSD",1734563633401,0.09238127,100700.0,100690.0,0.37059394]
["bitfinex","BTCUSD",1734563634129,0.0011724,100700.0,100690.0,0.46658626]
["bitfinex","BTCUSD",1734563634334,0.0011724,100700.0,100690.0,0.65567114]
["bitfinex","BTCUSD",1734563635330,0.0011724,100700.0,100690.0,0.66446227]
["bitfinex","BTCUSD",1734563636102,0.0011724,100700.0,100690.0,0.55087739]
["bitfinex","BTCUSD",1734563636482,0.0011724,100700.0,100690.0,1.04856963]
["bitfinex","BTCUSD",1734563636973,0.0011724,100700.0,100690.0,0.9642785]
["bitfinex","BTCUSD",1734563637739,0.09238127,100700.0,100690.0,0.76828618]
["bitfinex","BTCUSD",1734563638155,0.0011724,100700.0,100690.0,0.41965718]
["bitfinex","BTCUSD",1734563638354,0.2495814,100700.0,100690.0,0.10040993]
["bitfinex","BTCUSD",1734563639228,0.2495814,100700.0,100690.0,0.0120862]
["bitfinex","BTCUSD",1734563640603,0.2495814,100700.0,100690.0,0.0090862]
["bitfinex","BTCUSD",1734563640925,0.2485814,100700.0,100690.0,0.0030862]
["bitfinex","BTCUSD",1734563641126,0.2495814,100700.0,100690.0,0.0120862]
["bitfinex","BTCUSD",1734563641755,0.2485814,100700.0,100690.0,0.0030862]
["bitfinex","BTCUSD",1734563641956,0.0001724,100700.0,100690.0,0.29770752]
["bitfinex","BTCUSD",1734563642160,0.0001724,100700.0,100690.0,0.44770752]
["bitfinex","BTCUSD",1734563642359,0.0011724,100700.0,100690.0,0.45170752]
["bitfinex","BTCUSD",1734563642850,0.0011724,100700.0,100690.0,0.45370752]
["bitfinex","BTCUSD",1734563643066,0.0011724,100700.0,100690.0,0.73280844]
["bitfinex","BTCUSD",1734563643298,0.0011724,100700.0,100690.0,0.73080844]
["bitfinex","BTCUSD",1734563643566,0.0011724,100700.0,100690.0,0.72501731]
["bitfinex","BTCUSD",1734563644048,0.0001724,100700.0,100690.0,1.34547819]
["bitfinex","BTCUSD",1734563644175,0.0001724,100700.0,100690.0,1.34247819]
["bitfinex","BTCUSD",1734563644516,0.0011724,100700.0,100690.0,1.35147819]
["bitfinex","BTCUSD",1734563644904,0.0011724,100700.0,100690.0,1.26315446]
["bitfinex","BTCUSD",1734563645081,0.0021724,100700.0,100690.0,1.27215446]
["bitfinex","BTCUSD",1734563645284,0.0021724,100700.0,100690.0,1.10184467]
["bitfinex","BTCUSD",1734563645484,0.0021724,100700.0,100690.0,1.10484467]
["bitfinex","BTCUSD",1734563645917,0.0021724,100700.0,100690.0,1.06064917]
["bitfinex","BTCUSD",1734563646822,0.0021724,100700.0,100690.0,0.33805603]
["bitfinex","BTCUSD",1734563646998,0.2832814,100700.0,100690.0,0.24206371]
["bitfinex","BTCUSD",1734563647206,0.36088073,100700.0,100690.0,0.24206371]
["bitfinex","BTCUSD",1734563647421,0.63301204,100700.0,100690.0,0.24206371]
["bitfinex","BTCUSD",1734563647620,0.65601204,100700.0,100690.0,0.42058135]
["bitfinex","BTCUSD",1734563647842,0.65401204,100700.0,100690.0,0.40258135]
["bitfinex","BTCUSD",1734563648174,0.75501204,100700.0,100690.0,0.41158135]
["bitfinex","BTCUSD",1734563648379,0.69807372,100700.0,100690.0,0.41158135]
["bitfinex","BTCUSD",1734563648518,0.79807372,100700.0,100690.0,8.62e-05]
["bitfinex","BTCUSD",1734563648713,0.79807372,100700.0,100690.0,0.0030862]
["bitfinex","BTCUSD",1734563648919,0.79807372,100700.0,100690.0,0.0060862]
["bitfinex","BTCUSD",1734563649354,0.77507372,100700.0,100690.0,0.0030862]
["bitfinex","BTCUSD",1734563650762,0.67507372,100700.0,100690.0,0.0030862]
["bitfinex","BTCUSD",1734563650963,0.57507372,100700.0,100690.0,0.0030862]
["bitfinex","BTCUSD",1734563651167,0.1304724,100700.0,100690.0,0.0030862]
["bitfinex","BTCUSD",1734563651416,0.13918127,100700.0,100690.0,0.2017152]
["bitfinex","BTCUSD",1734563651586,0.0011724,100700.0,100690.0,0.2017152]
["bitfinex","BTCUSD",1734563651739,0.0011724,100700.0,100690.0,0.44770752]
["bitfinex","BTCUSD",1734563652663,0.09238127,100700.0,100690.0,0.0030862]
["bitfinex","BTCUSD",1734563652864,0.20102262,100700.0,100690.0,0.0060862]
["bitfinex","BTCUSD",1734563653292,0.20102262,100700.0,100690.0,0.22802795]
["bitfinex","BTCUSD",1734563653498,0.20002262,100700.0,100690.0,0.22202795]
["bitfinex","BTCUSD",1734563653751,0.20102262,100700.0,100690.0,0.23102795]
["bitfinex","BTCUSD",1734563654102,0.20102262,100700.0,100690.0,0.0090862]
["bitfinex","BTCUSD",1734563654302,0.69757262,100700.0,100690.0,0.0120862]
["bitfinex","BTCUSD",1734563654536,0.6963314,100700.0,100690.0,0.0120862]
["bitfinex","BTCUSD",1734563654754,0.6963314,100700.0,100690.0,0.0150862]
["bitfinex","BTCUSD",1734563655457,0.6963314,100700.0,100690.0,0.0120862]
["bitfinex","BTCUSD",1734563658127,0.91942372,100700.0,100690.0,0.0120862]
["bitfinex","BTCUSD",1734563658326,1.16942372,100700.0,100690.0,0.0120862]
["bitfinex","BTCUSD",1734563658506,1.16989876,100700.0,100690.0,0.0120862]
["bitfinex","BTCUSD",1734563659963,1.26989876,100700.0,100690.0,0.0120862]
["bitfinex","BTCUSD",1734563662870,0.82390644,100700.0,100690.0,0.0120862]
["bitfinex","BTCUSD",1734563663085,0.8234314,100700.0,100690.0,0.0120862]
["bitfinex","BTCUSD",1734563667545,0.91942372,100700.0,100690.0,0.0120862]
["bitfinex","BTCUSD",1734563667968,0.8234314,100700.0,100690.0,0.0120862]
["bitfinex","BTCUSD",1734563668171,0.6963314,100700.0,100690.0,0.0120862]
["bitfinex","BTCUSD",1734563670959,0.7779314,100700.0,100690.0,0.0350862]
["bitfinex","BTCUSD",1734563671093,0.09120887,100690.0,100670.0,0.6948135]
["bitfinex","BTCUSD",1734563671293,0.09120887,100690.0,100650.0,0.2948097]
["bitfinex","BTCUSD",1734563671528,0.37585945,100630.0,100600.0,0.0001722]
["bitfinex","BTCUSD",1734563671871,1.01861709,100630.0,100620.0,0.30052373]
["bitfinex","BTCUSD",1734563672031,1.07923899,100630.0,100620.0,0.30052373]
["bitfinex","BTCUSD",1734563672189,1.12473899,100630.0,100620.0,0.30052373]
["bitfinex","BTCUSD",1734563672386,1.63286467,100630.0,100620.0,0.00073327]
["bitfinex","BTCUSD",1734563672591,0.1,100610.0,100600.0,0.0001722]
["bitfinex","BTCUSD",1734563672804,1.21832864,100610.0,100600.0,0.0001722]
["bitfinex","BTCUSD",1734563673029,1.26855404,100610.0,100600.0,0.0001722]
["bitfinex","BTCUSD",1734563673311,1.19155404,100610.0,100600.0,2e-07]
["bitfinex","BTCUSD",1734563673548,1.50665988,100610.0,100600.0,2e-07]
["bitfinex","BTCUSD",1734563673760,1.51413492,100610.0,100600.0,0.0010002]
["bitfinex","BTCUSD",1734563673967,0.448826,100590.0,100580.0,0.0151735]
["bitfinex","BTCUSD",1734563674223,1.04136832,100590.0,100580.0,0.0151735]
["bitfinex","BTCUSD",1734563674675,1.16866832,100590.0,100580.0,0.0151735]
["bitfinex","BTCUSD",1734563674786,1.06866832,100590.0,100580.0,0.0151735]
["bitfinex","BTCUSD",1734563674991,1.28741495,100590.0,100580.0,0.0151735]
["bitfinex","BTCUSD",1734563675194,1.28741495,100590.0,100580.0,0.01534226]
["bitfinex","BTCUSD",1734563675819,1.46258861,100590.0,100580.0,0.01534226]
["bitfinex","BTCUSD",1734563676025,1.47058861,100590.0,100580.0,0.01634226]
["bitfinex","BTCUSD",1734563676714,1.46258861,100590.0,100580.0,0.01534226]
["bitfinex","BTCUSD",1734563677525,1.47158861,100590.0,100580.0,0.01534226]
["bitfinex","BTCUSD",1734563678510,1.29688999,100590.0,100580.0,0.01534226]
["bitfinex","BTCUSD",1734563678713,1.29688999,100590.0,100540.0,0.0001722]
["bitfinex","BTCUSD",1734563678714,0.1,100550.0,100540.0,0.0001722]
["bitfinex","BTCUSD",1734563678919,0.49655,100550.0,100540.0,0.09633281]
["bitfinex","BTCUSD",1734563679121,0.28721948,100550.0,100540.0,0.09633281]
["bitfinex","BTCUSD",1734563679499,0.27375606,100550.0,100540.0,0.09633281]
["bitfinex","BTCUSD",1734563679718,0.39142512,100570.0,100550.0,0.381906]
["bitfinex","BTCUSD",1734563679919,0.39142512,100570.0,100560.0,0.54487832]
["bitfinex","BTCUSD",1734563680122,0.39142512,100570.0,100560.0,0.56787832]
["bitfinex","BTCUSD",1734563680323,0.39142512,100580.0,100570.0,0.023]
["bitfinex","BTCUSD",1734563680526,0.39142512,100580.0,100570.0,0.31785832]
["bitfinex","BTCUSD",1734563681135,0.00047517,100590.0,100570.0,0.31785832]
["bitfinex","BTCUSD",1734563681340,0.00047517,100590.0,100580.0,0.11899232]
["bitfinex","BTCUSD",1734563682312,0.49709,100590.0,100580.0,0.11899232]
["bitfinex","BTCUSD",1734563682525,0.59709,100590.0,100580.0,0.00016829]
["bitfinex","BTCUSD",1734563682726,0.79190832,100590.0,100580.0,0.00016829]
["bitfinex","BTCUSD",1734563683132,1.11379785,100590.0,100580.0,0.00016829]
["bitfinex","BTCUSD",1734563683365,1.21379785,100590.0,100580.0,0.00016829]
["bitfinex","BTCUSD",1734563683776,1.21279785,100590.0,100580.0,0.00016829]
["bitfinex","BTCUSD",1734563684364,1.21327302,100590.0,100580.0,0.00016829]
["bitfinex","BTCUSD",1734563684542,1.21327302,100590.0,100580.0,0.00316829]
["bitfinex","BTCUSD",1734563684726,1.11327302,100590.0,100580.0,0.00316829]
["bitfinex","BTCUSD",1734563684925,1.11327302,100590.0,100580.0,0.00016829]
["bitfinex","BTCUSD",1734563685797,1.11527302,100590.0,100580.0,0.00016829]
["bitfinex","BTCUSD",1734563686052,1.14327302,100590.0,100580.0,0.00016829]
["bitfinex","BTCUSD",1734563686196,1.14527302,100590.0,100580.0,0.00016829]
["bitfinex","BTCUSD",1734563686403,1.24727302,100590.0,100580.0,0.00016829]
["bitfinex","BTCUSD",1734563686601,1.24727302,100590.0,100580.0,0.00025439]
["bitfinex","BTCUSD",1734563687013,1.36426534,100590.0,100580.0,0.00025439]
["bitfinex","BTCUSD",1734563687220,1.37026534,100590.0,100580.0,0.00025439]
["bitfinex","BTCUSD",1734563687625,1.24927302,100590.0,100580.0,0.00025439]
["bitfinex","BTCUSD",1734563687805,1.15127302,100590.0,100580.0,0.00025439]
["bitfinex","BTCUSD",1734563688207,1.25127302,100590.0,100580.0,0.00025439]
["bitfinex","BTCUSD",1734563688444,1.15127302,100590.0,100580.0,0.00025439]
["bitfinex","BTCUSD",1734563688660,1.25127302,100590.0,100580.0,0.00025439]
["bitfinex","BTCUSD",1734563688847,1.24927302,100590.0,100580.0,0.00025439]
["bitfinex","BTCUSD",1734563689046,0.298906,100550.0,100540.0,0.0001722]
["bitfinex","BTCUSD",1734563689258,0.795996,100550.0,100540.0,0.00034115]
["bitfinex","BTCUSD",1734563690083,0.79198832,100550.0,100540.0,0.00034115]
["bitfinex","BTCUSD",1734563690286,0.695996,100550.0,100540.0,0.00034115]
["bitfinex","BTCUSD",1734563690484,0.696996,100550.0,100540.0,0.00034115]
["bitfinex","BTCUSD",1734563690748,0.696996,100550.0,100540.0,0.00334115]
["bitfinex","BTCUSD",1734563690978,0.79298832,100550.0,100540.0,0.00334115]
["bitfinex","BTCUSD",1734563691200,0.79298832,100550.0,100540.0,0.00034115]
["bitfinex","BTCUSD",1734563691607,0.79198832,100550.0,100540.0,0.00234115]
["bitfinex","BTCUSD",1734563691885,1.21387785,100550.0,100540.0,0.00234115]
["bitfinex","BTCUSD",1734563692170,1.21435302,100550.0,100540.0,0.00234115]
["bitfinex","BTCUSD",1734563692346,1.31034534,100550.0,100540.0,0.00234115]
["bitfinex","BTCUSD",1734563692576,1.21435302,100550.0,100540.0,0.00234115]
["bitfinex","BTCUSD",1734563692708,1.21335302,100550.0,100540.0,0.00234115]
["bitfinex","BTCUSD",1734563693469,1.21335302,100550.0,100540.0,0.00034115]
["bitfinex","BTCUSD",1734563693814,0.298946,100530.0,100500.0,0.3980911]
["bitfinex","BTCUSD",1734563694016,0.994996,100530.0,100500.0,0.29519257]
["bitfinex","BTCUSD",1734563695033,0.995996,100530.0,100500.0,0.29519257]
["bitfinex","BTCUSD",1734563695897,0.994996,100530.0,100500.0,0.29519257]
["bitfinex","BTCUSD",1734563696100,0.995996,100530.0,100500.0,0.29519257]
["bitfinex","BTCUSD",1734563696525,0.30020854,100520.0,100500.0,0.25619057]
["bitfinex","BTCUSD",1734563696675,0.49709,100520.0,100500.0,0.45819157]
["bitfinex","BTCUSD",1734563696854,0.59709,100520.0,100500.0,0.45819157]
["bitfinex","BTCUSD",1734563697056,0.59709,100520.0,100500.0,0.45519157]
["bitfinex","BTCUSD",1734563697396,0.59709,100520.0,100500.0,0.25619057]
["bitfinex","BTCUSD",1734563697596,0.59709,100520.0,100500.0,0.25919057]
["bitfinex","BTCUSD",1734563697984,0.797056,100520.0,100500.0,0.16019825]
["bitfinex","BTCUSD",1734563698182,0.59809,100520.0,100500.0,0.16019825]
["bitfinex","BTCUSD",1734563698347,0.59809,100520.0,100500.0,0.16319825]
["bitfinex","BTCUSD",1734563698575,0.59809,100520.0,100500.0,0.65719557]
["bitfinex","BTCUSD",1734563698975,0.49809,100520.0,100500.0,0.65719557]
["bitfinex","BTCUSD",1734563699291,0.49809,100520.0,100510.0,0.29497732]
["bitfinex","BTCUSD",1734563699489,0.49809,100520.0,100510.0,0.41797732]
["bitfinex","BTCUSD",1734563699785,0.49809,100520.0,100510.0,0.56797732]
["bitfinex","BTCUSD",1734563700208,0.49809,100520.0,100510.0,0.65107732]
["bitfinex","BTCUSD",1734563700612,0.49809,100520.0,100510.0,0.86996685]
["bitfinex","BTCUSD",1734563700814,0.49809,100520.0,100510.0,0.70107732]
["bitfinex","BTCUSD",1734563700932,0.49709,100520.0,100510.0,0.70107732]
["bitfinex","BTCUSD",1734563701135,0.49709,100520.0,100510.0,0.59907732]
["bitfinex","BTCUSD",1734563701340,0.49809,100520.0,100510.0,0.59907732]
["bitfinex","BTCUSD",1734563701528,0.49709,100520.0,100510.0,0.70207732]
["bitfinex","BTCUSD",1734563701929,0.49809,100520.0,100510.0,0.70207732]
["bitfinex","BTCUSD",1734563702443,0.49909,100520.0,100510.0,0.70207732]
["bitfinex","BTCUSD",1734563702664,0.49709,100520.0,100510.0,0.71853864]
["bitfinex","BTCUSD",1734563703042,0.49809,100520.0,100510.0,0.72844544]
["bitfinex","BTCUSD",1734563703239,0.49809,100520.0,100510.0,0.90233497]
["bitfinex","BTCUSD",1734563703590,0.49809,100520.0,100510.0,0.89933497]
["bitfinex","BTCUSD",1734563703837,0.49809,100520.0,100510.0,0.90133497]
["bitfinex","BTCUSD",1734563704014,0.49809,100520.0,100510.0,0.63044544]
["bitfinex","BTCUSD",1734563704574,0.49809,100520.0,100510.0,0.73044544]
["bitfinex","BTCUSD",1734563705741,0.49809,100520.0,100510.0,0.09599232]
["bitfinex","BTCUSD",1734563705914,0.49809,100520.0,100510.0,0.43988185]
["bitfinex","BTCUSD",1734563706257,0.49809,100520.0,100510.0,0.63886685]
["bitfinex","BTCUSD",1734563706502,0.49809,100520.0,100510.0,0.46797732]
["bitfinex","BTCUSD",1734563708382,0.49809,100520.0,100510.0,0.63886685]
["bitfinex","BTCUSD",1734563708815,0.49809,100520.0,100510.0,0.71206685]
["bitfinex","BTCUSD",1734563709298,0.49809,100520.0,100510.0,0.73193947]
["bitfinex","BTCUSD",1734563710345,0.49809,100520.0,100510.0,0.73202557]
["bitfinex","BTCUSD",1734563711774,0.49809,100520.0,100510.0,0.65882557]
["bitfinex","BTCUSD",1734563711977,0.49809,100520.0,100510.0,0.46493604]
["bitfinex","BTCUSD",1734563715124,0.49809,100520.0,100510.0,0.65882557]
["bitfinex","BTCUSD",1734563717876,0.49809,100520.0,100510.0,0.63582557]
["bitfinex","BTCUSD",1734563719274,0.49709,100520.0,100510.0,0.63582557]
["bitfinex","BTCUSD",1734563719734,0.49709,100520.0,100510.0,0.63882557]
["bitfinex","BTCUSD",1734563720110,0.49709,100520.0,100510.0,0.46793604]
["bitfinex","BTCUSD",1734563721014,0.49709,100520.0,100510.0,0.46493604]
["bitfinex","BTCUSD",1734563721456,0.49709,100520.0,100510.0,0.46793604]
["bitfinex","BTCUSD",1734563721884,0.49809,100520.0,100510.0,0.61289767]
["bitfinex","BTCUSD",1734563722100,0.49709,100520.0,100510.0,0.67809767]
["bitfinex","BTCUSD",1734563722508,0.49809,100520.0,100510.0,0.68609767]
["bitfinex","BTCUSD",1734563722720,0.49809,100520.0,100510.0,0.58989767]
["bitfinex","BTCUSD",1734563723964,0.49809,100520.0,100510.0,0.61289767]
["bitfinex","BTCUSD",1734563726430,0.49809,100520.0,100510.0,0.70080999]
["bitfinex","BTCUSD",1734563727193,0.49809,100520.0,100510.0,1.227725]
["bitfinex","BTCUSD",1734563727791,0.49809,100520.0,100510.0,1.13981268]
["bitfinex","BTCUSD",1734563727995,0.47128153,100520.0,100510.0,1.13981268]
["bitfinex","BTCUSD",1734563728218,0.45128153,100520.0,100510.0,1.25901268]
["bitfinex","BTCUSD",1734563728437,0.44298335,100520.0,100510.0,1.25901268]
["bitfinex","BTCUSD",1734563729032,0.00064737,100540.0,100520.0,0.023]
["bitfinex","BTCUSD",1734563729220,0.1247,100580.0,100560.0,0.11396163]
["bitfinex","BTCUSD",1734563729464,0.1251752,100580.0,100570.0,0.29485832]
["bitfinex","BTCUSD",1734563729789,0.1247,100580.0,100570.0,0.29485832]
["bitfinex","BTCUSD",1734563729990,0.2247,100580.0,100570.0,0.29485832]
["bitfinex","BTCUSD",1734563730399,0.22486804,100580.0,100570.0,0.29485832]
["bitfinex","BTCUSD",1734563730646,0.12486804,100580.0,100570.0,0.29485832]
["bitfinex","BTCUSD",1734563731316,0.12486804,100580.0,100570.0,0.29685832]
["bitfinex","BTCUSD",1734563731517,0.12486804,100580.0,100570.0,0.09799232]
["bitfinex","BTCUSD",1734563731747,0.12486804,100580.0,100570.0,0.09826276]
["bitfinex","BTCUSD",1734563732144,0.12486804,100580.0,100570.0,0.38825514]
["bitfinex","BTCUSD",1734563732344,0.12486804,100580.0,100570.0,0.39425514]
["bitfinex","BTCUSD",1734563732968,0.12486804,100580.0,100570.0,0.30512876]
["bitfinex","BTCUSD",1734563733579,0.12486804,100580.0,100570.0,0.45512876]
["bitfinex","BTCUSD",1734563733798,0.00016804,100580.0,100570.0,0.45512876]
["bitfinex","BTCUSD",1734563733976,0.00016804,100580.0,100570.0,0.65821677]
["bitfinex","BTCUSD",1734563734387,0.00016804,100580.0,100570.0,0.55054391]
["bitfinex","BTCUSD",1734563734773,0.00016804,100580.0,100570.0,0.66450554]
["bitfinex","BTCUSD",1734563734972,0.00016804,100580.0,100570.0,0.68423349]
["bitfinex","BTCUSD",1734563735196,0.00016804,100580.0,100570.0,0.82119512]
["bitfinex","BTCUSD",1734563736239,0.00016804,100580.0,100570.0,0.99944789]
["bitfinex","BTCUSD",1734563736999,0.00034024,100580.0,100570.0,0.82119512]
["bitfinex","BTCUSD",1734563737194,0.0006473,100590.0,100580.0,0.22265976]
["bitfinex","BTCUSD",1734563737397,0.0001722,100590.0,100580.0,0.51749808]
["bitfinex","BTCUSD",1734563737603,0.0001722,100590.0,100580.0,0.51979568]
["bitfinex","BTCUSD",1734563738452,0.0001722,100590.0,100580.0,0.52479568]
["bitfinex","BTCUSD",1734563739270,0.10141491,100590.0,100580.0,0.20695736]
["bitfinex","BTCUSD",1734563740259,0.63809486,100590.0,100580.0,0.05695736]
["bitfinex","BTCUSD",1734563740464,0.426746,100580.0,100570.0,0.08912638]
["bitfinex","BTCUSD",1734563740658,0.53669995,100580.0,100570.0,0.00016804]
["bitfinex","BTCUSD",1734563740845,0.42273832,100580.0,100570.0,0.00016804]
["bitfinex","BTCUSD",1734563741041,0.53669995,100580.0,100570.0,0.00016804]
["bitfinex","BTCUSD",1734563741408,0.53669995,100580.0,100540.0,0.26400995]
["bitfinex","BTCUSD",1734563741409,0.1,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1734563741641,0.1279,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1734563741846,0.52404153,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1734563742052,0.52279832,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1734563742606,0.52379832,100550.0,100540.0,0.0070861]
["bitfinex","BTCUSD",1734563743811,0.42279832,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1734563744062,0.42279832,100550.0,100540.0,0.0030861]
["bitfinex","BTCUSD",1734563744263,0.42279832,100550.0,100540.0,0.0040861]
["bitfinex","BTCUSD",1734563748047,0.42279832,100550.0,100520.0,0.05]
["bitfinex","BTCUSD",1734563748048,0.2,100530.0,100520.0,0.05]
["bitfinex","BTCUSD",1734563748195,0.42283732,100530.0,100520.0,0.05]
["bitfinex","BTCUSD",1734563749371,0.42300601,100530.0,100520.0,0.05]
["bitfinex","BTCUSD",1734563749570,0.52300601,100530.0,100520.0,0.05]
["bitfinex","BTCUSD",1734563750118,1.02039601,100530.0,100520.0,0.054]
["bitfinex","BTCUSD",1734563750325,1.02139601,100530.0,100520.0,0.05]
["bitfinex","BTCUSD",1734563750734,1.02039601,100530.0,100520.0,0.05]
["bitfinex","BTCUSD",1734563750978,0.62545869,100530.0,100520.0,0.05]
["bitfinex","BTCUSD",1734563751180,0.62745869,100530.0,100520.0,0.05]
["bitfinex","BTCUSD",1734563751356,0.83040369,100530.0,100520.0,0.05]
["bitfinex","BTCUSD",1734563751772,0.83245869,100530.0,100520.0,0.248965]
["bitfinex","BTCUSD",1734563752009,0.60455869,100530.0,100520.0,0.271965]
["bitfinex","BTCUSD",1734563752213,0.50255869,100530.0,100520.0,0.271965]
["bitfinex","BTCUSD",1734563752368,0.60255869,100530.0,100520.0,0.271965]
["bitfinex","BTCUSD",1734563752570,0.70355869,100530.0,100520.0,0.073]
["bitfinex","BTCUSD",1734563753049,0.60255869,100530.0,100520.0,0.05]
["bitfinex","BTCUSD",1734563753251,0.91899601,100530.0,100520.0,0.05]
["bitfinex","BTCUSD",1734563753827,0.82400369,100530.0,100520.0,0.05]
["bitfinex","BTCUSD",1734563754328,0.91999601,100530.0,100520.0,0.05]
["bitfinex","BTCUSD",1734563755086,0.82505869,100530.0,100520.0,0.05]
["bitfinex","BTCUSD",1734563755291,0.49855869,100530.0,100520.0,0.14599232]
["bitfinex","BTCUSD",1734563755480,0.49855869,100530.0,100520.0,0.34495732]
["bitfinex","BTCUSD",1734563755687,0.69855869,100530.0,100520.0,0.05]
["bitfinex","BTCUSD",1734563756339,0.69755869,100530.0,100520.0,0.05]
["bitfinex","BTCUSD",1734563756805,0.69855869,100530.0,100520.0,0.058]
["bitfinex","BTCUSD",1734563757005,0.69855869,100530.0,100520.0,0.052]
["bitfinex","BTCUSD",1734563757209,0.49855869,100530.0,100520.0,0.271965]
["bitfinex","BTCUSD",1734563757356,0.49955869,100530.0,100520.0,0.277965]
["bitfinex","BTCUSD",1734563757553,0.49855869,100530.0,100520.0,0.271965]
["bitfinex","BTCUSD",1734563757776,0.59855869,100530.0,100520.0,0.275965]
["bitfinex","BTCUSD",1734563758067,0.69855869,100530.0,100520.0,0.275965]
["bitfinex","BTCUSD",1734563758542,0.69855869,100530.0,100520.0,0.277965]
["bitfinex","BTCUSD",1734563758760,0.49855869,100530.0,100520.0,0.27996109]
["bitfinex","BTCUSD",1734563758912,0.49855869,100530.0,100520.0,0.27796109]
["bitfinex","BTCUSD",1734563759143,0.49855869,100530.0,100520.0,0.52395341]
["bitfinex","BTCUSD",1734563759493,0.49855869,100530.0,100520.0,0.52495341]
["bitfinex","BTCUSD",1734563760173,0.49855869,100530.0,100520.0,0.52395341]
["bitfinex","BTCUSD",1734563760512,0.49855869,100530.0,100520.0,0.52595341]
["bitfinex","BTCUSD",1734563760717,0.59755869,100530.0,100520.0,0.05399609]
["bitfinex","BTCUSD",1734563760920,0.59855869,100530.0,100520.0,0.06008219]
["bitfinex","BTCUSD",1734563761119,0.49855869,100530.0,100520.0,0.35503951]
["bitfinex","BTCUSD",1734563761692,0.49855869,100530.0,100520.0,0.35303951]
["bitfinex","BTCUSD",1734563762062,0.49855869,100530.0,100520.0,0.35503951]
["bitfinex","BTCUSD",1734563762467,0.49855869,100530.0,100520.0,0.37603951]
["bitfinex","BTCUSD",1734563762856,0.49755869,100530.0,100520.0,0.37203951]
["bitfinex","BTCUSD",1734563762973,0.49755869,100530.0,100520.0,0.37703951]
["bitfinex","BTCUSD",1734563763179,0.49755869,100530.0,100520.0,0.37203951]
["bitfinex","BTCUSD",1734563763623,0.49755869,100530.0,100520.0,0.37703951]
["bitfinex","BTCUSD",1734563763965,0.49755869,100530.0,100520.0,0.37203951]
["bitfinex","BTCUSD",1734563764082,0.49755869,100530.0,100520.0,0.37703951]
["bitfinex","BTCUSD",1734563764694,0.49755869,100530.0,100520.0,0.37503951]
["bitfinex","BTCUSD",1734563765098,0.49755869,100530.0,100520.0,0.37703951]
["bitfinex","BTCUSD",1734563765763,0.49755869,100530.0,100520.0,0.37203951]
["bitfinex","BTCUSD",1734563766252,0.49855869,100530.0,100520.0,0.37803951]
["bitfinex","BTCUSD",1734563766457,0.49855869,100530.0,100520.0,0.52803951]
["bitfinex","BTCUSD",1734563766678,0.49855869,100530.0,100520.0,0.69900726]
["bitfinex","BTCUSD",1734563766890,0.49755869,100530.0,100520.0,0.77550726]
["bitfinex","BTCUSD",1734563767036,0.49755869,100530.0,100520.0,0.82410726]
["bitfinex","BTCUSD",1734563767234,0.49855869,100530.0,100520.0,0.83010726]
["bitfinex","BTCUSD",1734563768150,0.49855869,100530.0,100520.0,1.05092322]
["bitfinex","BTCUSD",1734563768363,0.49855869,100530.0,100520.0,1.05292322]
["bitfinex","BTCUSD",1734563768574,0.49755869,100530.0,100520.0,1.04692322]
["bitfinex","BTCUSD",1734563768768,0.49755869,100530.0,100520.0,1.04492322]
["bitfinex","BTCUSD",1734563769007,0.49855869,100530.0,100520.0,1.05092322]
["bitfinex","BTCUSD",1734563769203,0.49855869,100530.0,100520.0,1.00432322]
["bitfinex","BTCUSD",1734563769818,0.49755869,100530.0,100520.0,0.80435547]
["bitfinex","BTCUSD",1734563770056,0.49755869,100530.0,100520.0,0.73551997]
["bitfinex","BTCUSD",1734563770057,0.49855869,100530.0,100520.0,0.73551997]
["bitfinex","BTCUSD",1734563770478,0.49855869,100530.0,100520.0,0.90648772]
["bitfinex","BTCUSD",1734563770784,0.49855869,100530.0,100520.0,0.68367176]
["bitfinex","BTCUSD",1734563771199,0.49855869,100530.0,100520.0,0.68167176]
["bitfinex","BTCUSD",1734563771405,0.49855869,100530.0,100520.0,0.90448772]
["bitfinex","BTCUSD",1734563771659,0.49855869,100530.0,100520.0,0.92948772]
["bitfinex","BTCUSD",1734563772162,0.49855869,100530.0,100520.0,0.92748772]
["bitfinex","BTCUSD",1734563772363,0.49855869,100530.0,100520.0,0.79579814]
["bitfinex","BTCUSD",1734563772646,0.49855869,100530.0,100520.0,0.87829814]
["bitfinex","BTCUSD",1734563773082,0.49855869,100530.0,100520.0,1.01198772]
["bitfinex","BTCUSD",1734563773490,0.49755869,100530.0,100520.0,1.00598772]
["bitfinex","BTCUSD",1734563773891,0.49755869,100530.0,100520.0,1.18424049]
["bitfinex","BTCUSD",1734563774099,0.49855869,100530.0,100520.0,0.93677274]
["bitfinex","BTCUSD",1734563774326,0.49855869,100530.0,100520.0,1.05069431]
["bitfinex","BTCUSD",1734563774527,0.49755869,100530.0,100520.0,1.04469431]
["bitfinex","BTCUSD",1734563776209,0.49855869,100530.0,100520.0,1.13319431]
["bitfinex","BTCUSD",1734563777413,0.00116869,100530.0,100520.0,1.13319431]
["bitfinex","BTCUSD",1734563777642,0.00116869,100530.0,100520.0,1.26356549]
["bitfinex","BTCUSD",1734563780815,0.00116869,100530.0,100520.0,1.37748706]
["bitfinex","BTCUSD",1734563781011,0.0006473,100540.0,100530.0,0.28692157]
["bitfinex","BTCUSD",1734563781244,0.0004751,100560.0,100540.0,0.198916]
["bitfinex","BTCUSD",1734563781417,0.0004751,100560.0,100550.0,0.38291389]
["bitfinex","BTCUSD",1734563781687,0.0004751,100560.0,100550.0,0.5837279]
["bitfinex","BTCUSD",1734563782468,0.0004751,100560.0,100550.0,0.69764947]
["bitfinex","BTCUSD",1734563782620,0.0001722,100580.0,100570.0,0.173]
["bitfinex","BTCUSD",1734563782817,0.0001722,100580.0,100570.0,0.46785832]
["bitfinex","BTCUSD",1734563783027,0.0001722,100580.0,100570.0,0.46975419]
["bitfinex","BTCUSD",1734563783249,0.0001722,100580.0,100570.0,0.58367576]
["bitfinex","BTCUSD",1734563783870,0.00034111,100580.0,100570.0,0.58867576]
["bitfinex","BTCUSD",1734563784215,0.00034111,100580.0,100570.0,0.47475419]
["bitfinex","BTCUSD",1734563784420,0.00034111,100580.0,100570.0,0.48283527]
["bitfinex","BTCUSD",1734563785246,0.00034111,100580.0,100570.0,0.48383527]
["bitfinex","BTCUSD",1734563785824,0.00034111,100580.0,100570.0,0.23784295]
["bitfinex","BTCUSD",1734563785940,0.12448379,100580.0,100570.0,0.00789587]
["bitfinex","BTCUSD",1734563786151,0.41932211,100580.0,100570.0,0.00789587]
["bitfinex","BTCUSD",1734563786540,0.32208711,100580.0,100570.0,0.00789587]
["bitfinex","BTCUSD",1734563786760,0.32208711,100580.0,100570.0,0.00289587]
["bitfinex","BTCUSD",1734563786965,0.32208711,100580.0,100570.0,0.00689587]
["bitfinex","BTCUSD",1734563787398,0.22324111,100580.0,100570.0,0.20676187]
["bitfinex","BTCUSD",1734563787597,0.12324111,100580.0,100570.0,0.45475419]
["bitfinex","BTCUSD",1734563787791,0.04774111,100580.0,100570.0,0.47675419]
["bitfinex","BTCUSD",1734563788597,0.00034111,100580.0,100570.0,0.6475046]
["bitfinex","BTCUSD",1734563789260,0.00034111,100580.0,100570.0,0.6425046]
["bitfinex","BTCUSD",1734563789468,0.00034111,100580.0,100570.0,0.6405046]
["bitfinex","BTCUSD",1734563789665,0.00034111,100580.0,100570.0,0.6455046]
["bitfinex","BTCUSD",1734563789813,0.00034111,100580.0,100570.0,0.6405046]
["bitfinex","BTCUSD",1734563790224,0.00034111,100580.0,100570.0,0.6465046]
["bitfinex","BTCUSD",1734563793524,0.00034111,100580.0,100570.0,0.47575419]
["bitfinex","BTCUSD",1734563793725,0.10034111,100580.0,100570.0,0.35676187]
["bitfinex","BTCUSD",1734563793926,0.22868391,100580.0,100570.0,0.00789587]
["bitfinex","BTCUSD",1734563794140,0.22744111,100580.0,100570.0,0.00789587]
["bitfinex","BTCUSD",1734563794579,0.22744111,100580.0,100570.0,0.00689587]
["bitfinex","BTCUSD",1734563794987,0.22744111,100580.0,100570.0,0.00789587]
["bitfinex","BTCUSD",1734563795188,0.22744111,100580.0,100570.0,0.00289587]
["bitfinex","BTCUSD",1734563795403,0.22744111,100580.0,100570.0,0.00789587]
["bitfinex","BTCUSD",1734563795619,0.22744111,100580.0,100570.0,0.00289587]
["bitfinex","BTCUSD",1734563795972,0.22744111,100580.0,100570.0,0.00489587]
["bitfinex","BTCUSD",1734563796163,0.22744111,100580.0,100570.0,0.00389587]
["bitfinex","BTCUSD",1734563799135,0.00034111,100580.0,100570.0,0.47175419]
["bitfinex","BTCUSD",1734563799398,0.00034111,100580.0,100570.0,0.6425046]
["bitfinex","BTCUSD",1734563799619,0.00034111,100580.0,100570.0,0.47175419]
["bitfinex","BTCUSD",1734563800187,0.00034111,100580.0,100570.0,0.37576187]
["bitfinex","BTCUSD",1734563800500,0.00034111,100580.0,100570.0,0.65092897]
["bitfinex","BTCUSD",1734563801759,0.00034111,100580.0,100570.0,0.64892897]
["bitfinex","BTCUSD",1734563802175,0.00034111,100580.0,100570.0,1.05470118]
["bitfinex","BTCUSD",1734563802609,0.00034111,100580.0,100570.0,0.88395077]
["bitfinex","BTCUSD",1734563803008,0.00034111,100580.0,100570.0,0.74275883]
["bitfinex","BTCUSD",1734563803592,0.00034111,100580.0,100570.0,0.74375883]
["bitfinex","BTCUSD",1734563803911,0.00034111,100580.0,100570.0,0.65492897]
["bitfinex","BTCUSD",1734563804117,0.00034111,100580.0,100570.0,0.48417856]
["bitfinex","BTCUSD",1734563804349,0.10034111,100580.0,100570.0,0.35676187]
["bitfinex","BTCUSD",1734563805187,0.10034111,100580.0,100570.0,0.35176187]
["bitfinex","BTCUSD",1734563805594,0.10034111,100580.0,100570.0,0.37876187]
["bitfinex","BTCUSD",1734563805938,0.10034111,100580.0,100570.0,0.37976187]
["bitfinex","BTCUSD",1734563807104,0.00034111,100580.0,100570.0,0.47575419]
["bitfinex","BTCUSD",1734563808365,0.00034111,100580.0,100570.0,0.47075419]
["bitfinex","BTCUSD",1734563808562,0.00034111,100580.0,100570.0,0.47575419]
["bitfinex","BTCUSD",1734563808806,0.00034111,100580.0,100570.0,0.47475419]
["bitfinex","BTCUSD",1734563809899,0.00034111,100580.0,100570.0,0.47575419]
["bitfinex","BTCUSD",1734563811167,0.24423382,100580.0,100570.0,0.006]
["bitfinex","BTCUSD",1734563811391,0.35,100550.0,100540.0,0.38970007]
["bitfinex","BTCUSD",1734563811609,0.54489832,100550.0,100540.0,0.38970007]
["bitfinex","BTCUSD",1734563811820,0.71614299,100550.0,100540.0,0.38970007]
["bitfinex","BTCUSD",1734563812034,0.81614299,100550.0,100540.0,0.38970007]
["bitfinex","BTCUSD",1734563812241,0.71614299,100550.0,100540.0,0.38970007]
["bitfinex","BTCUSD",1734563812453,0.73164299,100550.0,100540.0,0.38970007]
["bitfinex","BTCUSD",1734563812659,0.198945,100530.0,100520.0,0.0500861]
["bitfinex","BTCUSD",1734563812861,0.20018856,100530.0,100520.0,0.0500861]
["bitfinex","BTCUSD",1734563813279,0.1,100530.0,100520.0,0.0500861]
["bitfinex","BTCUSD",1734563813485,0.1,100530.0,100520.0,0.14607842]
["bitfinex","BTCUSD",1734563813658,0.2,100530.0,100520.0,0.34504342]
["bitfinex","BTCUSD",1734563814007,0.1,100530.0,100520.0,0.49521211]
["bitfinex","BTCUSD",1734563814426,0.1,100530.0,100520.0,0.51821211]
["bitfinex","BTCUSD",1734563814838,0.1,100530.0,100520.0,0.51921211]
["bitfinex","BTCUSD",1734563815235,0.2,100540.0,100520.0,0.51921211]
["bitfinex","BTCUSD",1734563815446,0.2,100540.0,100530.0,0.11899232]
["bitfinex","BTCUSD",1734563815686,0.2,100540.0,100530.0,0.31793732]
["bitfinex","BTCUSD",1734563817715,0.2,100540.0,100530.0,0.023]
["bitfinex","BTCUSD",1734563817869,0.10124332,100540.0,100530.0,0.023]
["bitfinex","BTCUSD",1734563818098,0.2,100530.0,100520.0,0.25120179]
["bitfinex","BTCUSD",1734563818237,0.2,100530.0,100520.0,0.05025479]
["bitfinex","BTCUSD",1734563818644,0.00124346,100530.0,100520.0,0.05025479]
["bitfinex","BTCUSD",1734563819442,0.20018846,100530.0,100520.0,0.05025479]
["bitfinex","BTCUSD",1734563819633,0.20018846,100530.0,100520.0,0.05225479]
["bitfinex","BTCUSD",1734563819634,0.37113372,100530.0,100520.0,0.05225479]
["bitfinex","BTCUSD",1734563819839,0.36989026,100530.0,100520.0,0.05225479]
["bitfinex","BTCUSD",1734563820193,0.198945,100530.0,100520.0,0.05225479]
["bitfinex","BTCUSD",1734563820399,0.19118855,100530.0,100520.0,0.05225479]
["bitfinex","BTCUSD",1734563821965,0.00124355,100530.0,100520.0,0.05225479]
["bitfinex","BTCUSD",1734563822581,0.46712613,100530.0,100520.0,0.05225479]
["bitfinex","BTCUSD",1734563822776,0.46588258,100530.0,100520.0,0.05225479]
["bitfinex","BTCUSD",1734563823848,0.46588258,100530.0,100520.0,0.05025479]
["bitfinex","BTCUSD",1734563824087,0.46588258,100530.0,100520.0,0.05225479]
["bitfinex","BTCUSD",1734563825527,0.60906933,100540.0,100520.0,0.05225479]
["bitfinex","BTCUSD",1734563825747,0.00124353,100530.0,100520.0,0.05225479]
["bitfinex","BTCUSD",1734563825954,0.1,100530.0,100520.0,0.25121979]
["bitfinex","BTCUSD",1734563826135,0.9133233,100550.0,100520.0,0.25121979]
["bitfinex","BTCUSD",1734563826494,0.1,100530.0,100520.0,0.25121979]
["bitfinex","BTCUSD",1734563827011,0.86240765,100550.0,100520.0,0.24921979]
["bitfinex","BTCUSD",1734563827189,0.17094526,100540.0,100520.0,0.24921979]
["bitfinex","BTCUSD",1734563827999,0.17094526,100540.0,100520.0,0.47317179]
["bitfinex","BTCUSD",1734563828131,0.17218867,100540.0,100520.0,0.05225479]
["bitfinex","BTCUSD",1734563828331,0.17218868,100530.0,100520.0,0.05225479]
["bitfinex","BTCUSD",1734563828648,0.37113368,100530.0,100520.0,0.05225479]
["bitfinex","BTCUSD",1734563828854,0.36989026,100530.0,100520.0,0.05225479]
["bitfinex","BTCUSD",1734563829864,0.36989026,100530.0,100520.0,0.05025479]
["bitfinex","BTCUSD",1734563830277,0.36989026,100530.0,100520.0,0.05225479]
["bitfinex","BTCUSD",1734563830920,0.36989026,100530.0,100520.0,0.05025479]
["bitfinex","BTCUSD",1734563831303,0.36989026,100530.0,100520.0,0.05225479]
["bitfinex","BTCUSD",1734563834686,0.198945,100530.0,100520.0,0.05225479]
["bitfinex","BTCUSD",1734563834889,0.20018856,100530.0,100520.0,0.05225479]
["bitfinex","BTCUSD",1734563836094,0.69757856,100530.0,100520.0,0.05225479]
["bitfinex","BTCUSD",1734563836248,0.696335,100530.0,100520.0,0.05225479]
["bitfinex","BTCUSD",1734563837743,0.49739,100530.0,100520.0,0.05225479]
["bitfinex","BTCUSD",1734563837947,0.59739,100530.0,100520.0,0.25121979]
["bitfinex","BTCUSD",1734563838102,0.49739,100530.0,100520.0,0.25121979]
["bitfinex","BTCUSD",1734563838300,0.59739,100530.0,100520.0,0.27421979]
["bitfinex","BTCUSD",1734563838522,0.49739,100530.0,100520.0,0.76423656]
["bitfinex","BTCUSD",1734563838725,0.49739,100530.0,100520.0,0.65021211]
["bitfinex","BTCUSD",1734563838911,0.69739,100530.0,100520.0,0.44924711]
["bitfinex","BTCUSD",1734563839116,0.59739,100530.0,100520.0,0.20025479]
["bitfinex","BTCUSD",1734563839321,0.798335,100530.0,100520.0,0.05025479]
["bitfinex","BTCUSD",1734563839925,0.69939,100530.0,100520.0,0.37021211]
["bitfinex","BTCUSD",1734563840134,0.70039,100530.0,100520.0,0.37021211]
["bitfinex","BTCUSD",1734563840871,0.69939,100530.0,100520.0,0.37021211]
["bitfinex","BTCUSD",1734563842935,0.59939,100530.0,100520.0,0.05225479]
["bitfinex","BTCUSD",1734563843081,0.798335,100530.0,100520.0,0.05225479]
["bitfinex","BTCUSD",1734563843284,0.698335,100530.0,100520.0,0.05225479]
["bitfinex","BTCUSD",1734563843591,0.698507,100530.0,100520.0,0.05225479]
["bitfinex","BTCUSD",1734563845109,0.696507,100530.0,100520.0,0.05025479]
["bitfinex","BTCUSD",1734563845307,0.696507,100530.0,100520.0,0.05125479]
["bitfinex","BTCUSD",1734563845501,0.497562,100530.0,100520.0,0.05125479]
["bitfinex","BTCUSD",1734563845726,0.597562,100530.0,100520.0,0.07425479]
["bitfinex","BTCUSD",1734563845929,0.697562,100530.0,100520.0,0.36821211]
["bitfinex","BTCUSD",1734563846141,0.699562,100530.0,100520.0,0.36821211]
["bitfinex","BTCUSD",1734563846310,0.499562,100530.0,100520.0,0.64821211]
["bitfinex","BTCUSD",1734563846511,0.500562,100530.0,100520.0,0.64821211]
["bitfinex","BTCUSD",1734563846792,0.498562,100530.0,100520.0,0.64821211]
["bitfinex","BTCUSD",1734563847155,0.497562,100530.0,100520.0,0.64821211]
["bitfinex","BTCUSD",1734563847756,0.697562,100530.0,100520.0,0.64821211]
["bitfinex","BTCUSD",1734563848151,0.697562,100530.0,100520.0,0.65021211]
["bitfinex","BTCUSD",1734563848534,0.697562,100530.0,100520.0,0.64921211]
["bitfinex","BTCUSD",1734563848731,0.697562,100530.0,100520.0,0.65321211]
["bitfinex","BTCUSD",1734563848922,0.597562,100530.0,100520.0,0.47711979]
["bitfinex","BTCUSD",1734563849363,0.597562,100530.0,100520.0,0.27815479]
["bitfinex","BTCUSD",1734563849564,0.597562,100530.0,100520.0,0.25515479]
["bitfinex","BTCUSD",1734563850005,0.597562,100530.0,100520.0,0.26045225]
["bitfinex","BTCUSD",1734563850672,0.597562,100530.0,100520.0,0.25945225]
["bitfinex","BTCUSD",1734563851052,0.696507,100530.0,100520.0,0.05525479]
["bitfinex","BTCUSD",1734563851270,0.696507,100530.0,100520.0,0.05125479]
["bitfinex","BTCUSD",1734563851472,0.696507,100530.0,100520.0,0.05525479]
["bitfinex","BTCUSD",1734563851825,0.497562,100530.0,100520.0,0.05525479]
["bitfinex","BTCUSD",1734563852027,0.597562,100530.0,100520.0,0.05525479]
["bitfinex","BTCUSD",1734563852228,0.497562,100530.0,100520.0,0.05525479]
["bitfinex","BTCUSD",1734563852868,0.497562,100530.0,100520.0,0.05425479]
["bitfinex","BTCUSD",1734563853230,0.497562,100530.0,100520.0,0.05525479]
["bitfinex","BTCUSD",1734563854834,0.696507,100530.0,100520.0,0.05125479]
["bitfinex","BTCUSD",1734563855326,0.597562,100530.0,100520.0,0.37221211]
["bitfinex","BTCUSD",1734563855568,0.697562,100530.0,100520.0,0.36921211]
["bitfinex","BTCUSD",1734563855761,0.597562,100530.0,100520.0,0.37021211]
["bitfinex","BTCUSD",1734563855990,0.697562,100530.0,100520.0,0.52021211]
["bitfinex","BTCUSD",1734563856281,0.697562,100530.0,100520.0,0.51821211]
["bitfinex","BTCUSD",1734563856470,0.697562,100530.0,100520.0,0.52321211]
["bitfinex","BTCUSD",1734563858752,0.497562,100530.0,100520.0,0.05525479]
["bitfinex","BTCUSD",1734563859180,0.697562,100530.0,100520.0,0.35021211]
["bitfinex","BTCUSD",1734563859763,0.697562,100530.0,100520.0,0.34521211]
["bitfinex","BTCUSD",1734563859955,0.697562,100530.0,100520.0,0.52321211]
["bitfinex","BTCUSD",1734563861080,0.697562,100530.0,100520.0,0.51921211]
["bitfinex","BTCUSD",1734563861301,0.697562,100530.0,100520.0,0.51821211]
["bitfinex","BTCUSD",1734563861490,0.697562,100530.0,100520.0,0.52221211]
["bitfinex","BTCUSD",1734563861709,0.697562,100530.0,100520.0,0.52321211]
["bitfinex","BTCUSD",1734563865946,0.597562,100530.0,100520.0,0.42721979]
["bitfinex","BTCUSD",1734563866546,0.597562,100530.0,100520.0,0.20525479]
["bitfinex","BTCUSD",1734563867938,0.497562,100530.0,100520.0,0.05525479]
["bitfinex","BTCUSD",1734563868387,0.696507,100530.0,100520.0,0.05525479]
["bitfinex","BTCUSD",1734563871702,0.97559932,100530.0,100520.0,0.05525479]
["bitfinex","BTCUSD",1734563871919,0.98962377,100530.0,100520.0,0.05525479]
["bitfinex","BTCUSD",1734563872131,0.97559932,100530.0,100520.0,0.05525479]
["bitfinex","BTCUSD",1734563873553,0.97559932,100530.0,100520.0,0.05025479]
["bitfinex","BTCUSD",1734563873907,0.97559932,100530.0,100520.0,0.05125479]
["bitfinex","BTCUSD",1734563874474,0.97659932,100530.0,100520.0,0.05125479]
["bitfinex","BTCUSD",1734563874659,0.97659932,100530.0,100520.0,0.05025479]
["bitfinex","BTCUSD",1734563874807,0.97559932,100530.0,100520.0,0.05025479]
["bitfinex","BTCUSD",1734563875178,0.97559932,100530.0,100520.0,0.05125479]
["bitfinex","BTCUSD",1734563875374,0.97559932,100530.0,100520.0,0.05025479]
["bitfinex","BTCUSD",1734563875649,0.97759932,100530.0,100520.0,0.05025479]
["bitfinex","BTCUSD",1734563876832,0.97859932,100530.0,100520.0,0.05025479]
["bitfinex","BTCUSD",1734563877030,0.87859932,100530.0,100520.0,0.05025479]
["bitfinex","BTCUSD",1734563877241,0.99262377,100530.0,100520.0,0.05025479]
["bitfinex","BTCUSD",1734563877425,1.09262377,100530.0,100520.0,0.05025479]
["bitfinex","BTCUSD",1734563877627,1.09309884,100530.0,100520.0,0.05025479]
["bitfinex","BTCUSD",1734563879728,1.24309884,100530.0,100520.0,0.05025479]
["bitfinex","BTCUSD",1734563880737,1.24309884,100530.0,100520.0,0.04025479]
["bitfinex","BTCUSD",1734563885390,1.26286103,100530.0,100520.0,0.04025479]
["bitfinex","BTCUSD",1734563885728,1.38212515,100530.0,100520.0,0.04025479]
["bitfinex","BTCUSD",1734563885927,1.50111747,100530.0,100510.0,8.61e-05]
["bitfinex","BTCUSD",1734563886134,0.56022581,100520.0,100510.0,8.61e-05]
["bitfinex","BTCUSD",1734563886339,1.05637177,100520.0,100510.0,8.61e-05]
["bitfinex","BTCUSD",1734563886543,1.13584684,100520.0,100510.0,8.61e-05]
["bitfinex","BTCUSD",1734563887378,1.53175811,100520.0,100510.0,8.61e-05]
["bitfinex","BTCUSD",1734563887586,1.62775043,100520.0,100510.0,8.61e-05]
["bitfinex","BTCUSD",1734563887871,1.65075043,100520.0,100510.0,8.61e-05]
["bitfinex","BTCUSD",1734563888426,1.65075043,100520.0,100510.0,1e-07]
["bitfinex","BTCUSD",1734563888629,0.450985,100510.0,100500.0,2e-07]
["bitfinex","BTCUSD",1734563888958,1.27241622,100510.0,100500.0,2e-07]
["bitfinex","BTCUSD",1734563889150,1.36888361,100510.0,100500.0,2e-07]
["bitfinex","BTCUSD",1734563889718,1.37188361,100510.0,100500.0,0.0010002]
["bitfinex","BTCUSD",1734563889979,1.37788361,100510.0,100500.0,0.0010002]
["bitfinex","BTCUSD",1734563890175,1.37788361,100510.0,100500.0,2e-07]
["bitfinex","BTCUSD",1734563890348,1.42558361,100510.0,100500.0,2e-07]
["bitfinex","BTCUSD",1734563890559,1.82100892,100510.0,100500.0,2e-07]
["bitfinex","BTCUSD",1734563891831,0.449024,100490.0,100480.0,0.0150613]
["bitfinex","BTCUSD",1734563892127,0.94240632,100490.0,100480.0,0.0150613]
["bitfinex","BTCUSD",1734563892279,1.04240632,100490.0,100480.0,0.0150613]
["bitfinex","BTCUSD",1734563892486,1.15643077,100490.0,100480.0,0.0150613]
["bitfinex","BTCUSD",1734563892689,0.1,100460.0,100440.0,0.222108]
["bitfinex","BTCUSD",1734563892898,0.1,100460.0,100450.0,0.222091]
["bitfinex","BTCUSD",1734563893109,0.10011185,100460.0,100450.0,0.222091]
["bitfinex","BTCUSD",1734563893312,0.20011185,100460.0,100450.0,0.222091]
["bitfinex","BTCUSD",1734563894343,0.1,100450.0,100440.0,0.002]
["bitfinex","BTCUSD",1734563894516,0.00124447,100450.0,100440.0,0.002]
["bitfinex","BTCUSD",1734563895140,0.1,100440.0,100430.0,0.00623709]
["bitfinex","BTCUSD",1734563895314,0.1,100430.0,100420.0,8.6e-05]
["bitfinex","BTCUSD",1734563895549,0.1,100430.0,100420.0,0.11411045]
["bitfinex","BTCUSD",1734563895752,0.1,100430.0,100420.0,0.327749]
["bitfinex","BTCUSD",1734563895996,0.1,100430.0,100420.0,0.44177345]
["bitfinex","BTCUSD",1734563896717,0.1,100430.0,100420.0,0.59677345]
["bitfinex","BTCUSD",1734563897072,0.1,100430.0,100420.0,0.59877345]
["bitfinex","BTCUSD",1734563897272,0.20047507,100440.0,100430.0,0.222143]
["bitfinex","BTCUSD",1734563897470,0.1,100430.0,100420.0,0.683885]
["bitfinex","BTCUSD",1734563897650,0.1,100430.0,100420.0,0.82090945]
["bitfinex","BTCUSD",1734563898041,0.20171971,100440.0,100420.0,0.91690177]
["bitfinex","BTCUSD",1734563898313,0.1,100440.0,100430.0,0.222143]
["bitfinex","BTCUSD",1734563898517,0.1,100440.0,100430.0,0.224143]
["bitfinex","BTCUSD",1734563898941,0.1,100430.0,100420.0,0.89825957]
["bitfinex","BTCUSD",1734563899229,0.10124463,100440.0,100420.0,0.4890928]
["bitfinex","BTCUSD",1734563899462,0.10124463,100440.0,100420.0,0.4860928]
["bitfinex","BTCUSD",1734563899662,0.30037069,100440.0,100430.0,0.005]
["bitfinex","BTCUSD",1734563899839,0.299126,100440.0,100430.0,0.005]
["bitfinex","BTCUSD",1734563900012,0.39511832,100440.0,100430.0,0.005]
["bitfinex","BTCUSD",1734563900396,0.29511832,100440.0,100430.0,0.005]
["bitfinex","BTCUSD",1734563900607,0.39511832,100440.0,100430.0,0.005]
["bitfinex","BTCUSD",1734563900813,0.39511832,100440.0,100430.0,0.002]
["bitfinex","BTCUSD",1734563901592,0.39511832,100440.0,100430.0,0.007]
["bitfinex","BTCUSD",1734563901833,0.199143,100430.0,100420.0,8.6e-05]
["bitfinex","BTCUSD",1734563902090,0.20038782,100430.0,100420.0,8.6e-05]
["bitfinex","BTCUSD",1734563902724,0.29638014,100430.0,100420.0,8.6e-05]
["bitfinex","BTCUSD",1734563902839,0.29513532,100430.0,100420.0,8.6e-05]
["bitfinex","BTCUSD",1734563903088,0.29513532,100430.0,100420.0,0.002086]
["bitfinex","BTCUSD",1734563903504,0.69804927,100440.0,100420.0,0.002086]
["bitfinex","BTCUSD",1734563903712,0.20038791,100430.0,100420.0,0.002086]
["bitfinex","BTCUSD",1734563904128,0.20038791,100430.0,100420.0,0.005086]
["bitfinex","BTCUSD",1734563904341,0.29638023,100430.0,100420.0,8.6e-05]
["bitfinex","BTCUSD",1734563904605,0.29513532,100430.0,100420.0,8.6e-05]
["bitfinex","BTCUSD",1734563904779,0.29513532,100430.0,100420.0,0.002086]
["bitfinex","BTCUSD",1734563904993,0.29513532,100430.0,100420.0,8.6e-05]
["bitfinex","BTCUSD",1734563905181,0.199143,100430.0,100420.0,8.6e-05]
["bitfinex","BTCUSD",1734563905396,0.73600467,100430.0,100420.0,0.005001]
["bitfinex","BTCUSD",1734563905539,0.66984217,100430.0,100420.0,1e-06]
["bitfinex","BTCUSD",1734563905922,0.63475977,100430.0,100420.0,0.001001]
["bitfinex","BTCUSD",1734563906132,0.63475977,100430.0,100410.0,8.6e-05]
["bitfinex","BTCUSD",1734563906133,0.0487,100420.0,100410.0,8.6e-05]
["bitfinex","BTCUSD",1734563906342,0.68347977,100420.0,100410.0,8.6e-05]
["bitfinex","BTCUSD",1734563906783,0.62075532,100420.0,100410.0,8.6e-05]
["bitfinex","BTCUSD",1734563907176,0.52075532,100420.0,100410.0,8.6e-05]
["bitfinex","BTCUSD",1734563907380,0.66997395,100420.0,100410.0,8.6e-05]
["bitfinex","BTCUSD",1734563907586,0.68397395,100420.0,100410.0,0.001086]
["bitfinex","BTCUSD",1734563907784,0.68397395,100420.0,100400.0,4.587e-05]
["bitfinex","BTCUSD",1734563907785,0.449183,100410.0,100400.0,4.587e-05]
["bitfinex","BTCUSD",1734563908032,0.64517532,100410.0,100400.0,4.587e-05]
["bitfinex","BTCUSD",1734563908657,0.44517532,100410.0,100400.0,4.587e-05]
["bitfinex","BTCUSD",1734563908858,0.64517532,100410.0,100400.0,4.587e-05]
["bitfinex","BTCUSD",1734563909057,0.54517532,100410.0,100400.0,4.587e-05]
["bitfinex","BTCUSD",1734563909622,0.73479977,100410.0,100400.0,4.587e-05]
["bitfinex","BTCUSD",1734563909848,0.78390662,100410.0,100400.0,4.587e-05]
["bitfinex","BTCUSD",1734563910045,0.83560662,100410.0,100400.0,4.587e-05]
["bitfinex","BTCUSD",1734563910244,0.83560662,100410.0,100400.0,0.01004587]
["bitfinex","BTCUSD",1734563910245,0.86060662,100410.0,100400.0,0.01004587]
["bitfinex","BTCUSD",1734563910466,0.85860662,100410.0,100400.0,0.01004587]
["bitfinex","BTCUSD",1734563910690,0.95459894,100410.0,100400.0,0.01004587]
["bitfinex","BTCUSD",1734563910895,0.96059894,100410.0,100400.0,0.01104587]
["bitfinex","BTCUSD",1734563911314,0.449223,100390.0,100380.0,0.0150013]
["bitfinex","BTCUSD",1734563911512,0.65923977,100390.0,100380.0,0.0150013]
["bitfinex","BTCUSD",1734563911942,0.73483977,100390.0,100380.0,0.0150013]
["bitfinex","BTCUSD",1734563912272,0.85383209,100390.0,100380.0,0.0150013]
["bitfinex","BTCUSD",1734563912482,0.80253209,100390.0,100380.0,0.0150013]
["bitfinex","BTCUSD",1734563912863,0.80253209,100390.0,100380.0,0.0160013]
["bitfinex","BTCUSD",1734563913098,0.95163894,100390.0,100380.0,0.0180013]
["bitfinex","BTCUSD",1734563913523,0.83761449,100390.0,100380.0,0.0170013]
["bitfinex","BTCUSD",1734563913739,0.84061449,100390.0,100380.0,0.0170013]
["bitfinex","BTCUSD",1734563913950,0.95463894,100390.0,100380.0,0.0150013]
["bitfinex","BTCUSD",1734563914159,0.74462217,100390.0,100380.0,0.0150013]
["bitfinex","BTCUSD",1734563914405,0.69253977,100390.0,100380.0,0.0160013]
["bitfinex","BTCUSD",1734563914584,0.1,100350.0,100340.0,0.199368]
["bitfinex","BTCUSD",1734563914930,0.10124577,100350.0,100340.0,6e-05]
["bitfinex","BTCUSD",1734563915128,0.199262,100370.0,100340.0,0.28554593]
["bitfinex","BTCUSD",1734563915397,0.10124567,100360.0,100350.0,0.199302]
["bitfinex","BTCUSD",1734563915637,0.1,100360.0,100350.0,0.199302]
["bitfinex","BTCUSD",1734563915782,0.10124565,100360.0,100350.0,0.199302]
["bitfinex","BTCUSD",1734563915989,0.10130177,100360.0,100350.0,0.199302]
["bitfinex","BTCUSD",1734563916192,0.001,100350.0,100340.0,0.634574]
["bitfinex","BTCUSD",1734563916389,0.101,100350.0,100340.0,0.632574]
["bitfinex","BTCUSD",1734563916594,0.101,100350.0,100340.0,0.630574]
["bitfinex","BTCUSD",1734563916948,0.101,100350.0,100340.0,0.571674]
["bitfinex","BTCUSD",1734563917072,0.1,100350.0,100340.0,0.35364662]
["bitfinex","BTCUSD",1734563917276,0.1,100350.0,100340.0,0.35363162]
["bitfinex","BTCUSD",1734563917476,0.001,100350.0,100340.0,0.35563162]
["bitfinex","BTCUSD",1734563917680,0.001,100350.0,100340.0,0.56155607]
["bitfinex","BTCUSD",1734563918249,0.101,100350.0,100340.0,0.58029145]
["bitfinex","BTCUSD",1734563918421,0.101,100350.0,100340.0,0.55929145]
["bitfinex","BTCUSD",1734563918602,0.101,100350.0,100340.0,0.445267]
["bitfinex","BTCUSD",1734563919209,0.001,100350.0,100340.0,0.29953263]
["bitfinex","BTCUSD",1734563919399,0.001,100350.0,100340.0,0.21764763]
["bitfinex","BTCUSD",1734563919400,0.101,100350.0,100340.0,0.21764763]
["bitfinex","BTCUSD",1734563919596,0.10224577,100350.0,100340.0,0.213382]
["bitfinex","BTCUSD",1734563920290,0.39754009,100350.0,100340.0,0.01406]
["bitfinex","BTCUSD",1734563920496,0.101,100350.0,100340.0,0.01406]
["bitfinex","BTCUSD",1734563920688,0.10224577,100350.0,100340.0,0.32740645]
["bitfinex","BTCUSD",1734563920867,0.101,100350.0,100340.0,0.213382]
["bitfinex","BTCUSD",1734563921487,0.101,100350.0,100340.0,0.01406]
["bitfinex","BTCUSD",1734563921722,0.001,100350.0,100340.0,0.211382]
["bitfinex","BTCUSD",1734563921929,0.101,100350.0,100340.0,0.213382]
["bitfinex","BTCUSD",1734563922125,0.1,100350.0,100340.0,0.32540645]
["bitfinex","BTCUSD",1734563922337,0.1,100350.0,100340.0,0.32340645]
["bitfinex","BTCUSD",1734563922542,0.101,100350.0,100340.0,0.210382]
["bitfinex","BTCUSD",1734563922739,0.101,100350.0,100340.0,0.209382]
["bitfinex","BTCUSD",1734563922945,0.002,100350.0,100340.0,0.67169877]
["bitfinex","BTCUSD",1734563923101,0.002,100350.0,100340.0,0.71769877]
["bitfinex","BTCUSD",1734563923486,0.102,100350.0,100340.0,0.71769877]
["bitfinex","BTCUSD",1734563923707,0.102,100350.0,100340.0,0.71269877]
["bitfinex","BTCUSD",1734563924130,0.102,100350.0,100340.0,0.42567432]
["bitfinex","BTCUSD",1734563924732,0.102,100350.0,100340.0,0.44370645]
["bitfinex","BTCUSD",1734563924930,0.102,100350.0,100340.0,0.329682]
["bitfinex","BTCUSD",1734563925353,0.10324568,100350.0,100340.0,0.329682]
["bitfinex","BTCUSD",1734563925650,0.102,100350.0,100340.0,0.1304461]
["bitfinex","BTCUSD",1734563925855,0.002,100350.0,100340.0,0.3297681]
["bitfinex","BTCUSD",1734563926024,0.102,100350.0,100340.0,0.42376042]
["bitfinex","BTCUSD",1734563926246,0.1,100350.0,100340.0,0.42276042]
["bitfinex","BTCUSD",1734563926528,0.20053119,100360.0,100350.0,0.199302]
["bitfinex","BTCUSD",1734563926829,0.10005612,100360.0,100350.0,0.199302]
["bitfinex","BTCUSD",1734563927028,0.1,100350.0,100340.0,0.57274442]
["bitfinex","BTCUSD",1734563927230,0.101,100350.0,100340.0,0.42374442]
["bitfinex","BTCUSD",1734563927467,0.101,100350.0,100340.0,0.42274442]
["bitfinex","BTCUSD",1734563927880,0.101,100350.0,100340.0,0.57274442]
["bitfinex","BTCUSD",1734563928056,0.101,100350.0,100340.0,0.57474442]
["bitfinex","BTCUSD",1734563928842,0.1,100350.0,100340.0,0.59774442]
["bitfinex","BTCUSD",1734563929267,0.101,100350.0,100340.0,0.44874442]
["bitfinex","BTCUSD",1734563929848,0.101,100350.0,100340.0,0.44374442]
["bitfinex","BTCUSD",1734563930344,0.101,100350.0,100340.0,0.59374442]
["bitfinex","BTCUSD",1734563931764,0.101,100350.0,100340.0,0.57074442]
["bitfinex","BTCUSD",1734563931967,0.101,100350.0,100340.0,0.3247521]
["bitfinex","BTCUSD",1734563932171,0.00224562,100350.0,100340.0,0.2484521]
["bitfinex","BTCUSD",1734563932370,0.00224562,100350.0,100340.0,0.25274321]
["bitfinex","BTCUSD",1734563933003,0.00124562,100350.0,100340.0,0.2454521]
["bitfinex","BTCUSD",1734563933293,0.00224562,100350.0,100340.0,0.2484521]
["bitfinex","BTCUSD",1734563933505,0.10224562,100350.0,100340.0,0.2484521]
["bitfinex","BTCUSD",1734563933720,0.10224562,100350.0,100340.0,0.25274559]
["bitfinex","BTCUSD",1734563934221,0.10124562,100350.0,100340.0,0.0481461]
["bitfinex","BTCUSD",1734563934419,0.30054762,100350.0,100340.0,0.0021461]
["bitfinex","BTCUSD",1734563934620,0.299302,100350.0,100340.0,0.0001461]
["bitfinex","BTCUSD",1734563935021,0.299302,100350.0,100340.0,0.0021461]
["bitfinex","BTCUSD",1734563935170,0.299302,100350.0,100340.0,0.0064439]
["bitfinex","BTCUSD",1734563935371,0.300302,100350.0,100340.0,0.0054439]
["bitfinex","BTCUSD",1734563935579,0.300302,100350.0,100340.0,0.2047659]
["bitfinex","BTCUSD",1734563935580,0.101,100350.0,100340.0,0.2047659]
["bitfinex","BTCUSD",1734563935788,0.10124574,100350.0,100340.0,0.2057659]
["bitfinex","BTCUSD",1734563935994,0.1,100350.0,100340.0,0.2057659]
["bitfinex","BTCUSD",1734563936176,0.101,100350.0,100340.0,0.2047659]
["bitfinex","BTCUSD",1734563936371,0.101,100350.0,100340.0,0.2037659]
["bitfinex","BTCUSD",1734563936577,0.101,100350.0,100340.0,0.0054439]
["bitfinex","BTCUSD",1734563936787,0.101,100350.0,100340.0,0.0064439]
["bitfinex","BTCUSD",1734563937273,0.10224583,100350.0,100340.0,0.0064439]
["bitfinex","BTCUSD",1734563937677,0.30154783,100350.0,100340.0,0.0064439]
["bitfinex","BTCUSD",1734563938023,0.300474,100350.0,100340.0,0.0064439]
["bitfinex","BTCUSD",1734563938164,0.57216632,100350.0,100340.0,0.0064439]
["bitfinex","BTCUSD",1734563939416,0.47216632,100350.0,100340.0,0.0064439]
["bitfinex","BTCUSD",1734563941285,0.101172,100350.0,100340.0,0.2057659]
["bitfinex","BTCUSD",1734563941644,0.1024178,100350.0,100340.0,0.2057659]
["bitfinex","BTCUSD",1734563942854,0.101172,100350.0,100340.0,0.2057659]
["bitfinex","BTCUSD",1734563943448,0.201172,100350.0,100340.0,0.2057659]
["bitfinex","BTCUSD",1734563944094,0.101172,100350.0,100340.0,0.2057659]
["bitfinex","BTCUSD",1734563944299,0.09716432,100350.0,100340.0,0.2014681]
["bitfinex","BTCUSD",1734563944519,0.19716432,100350.0,100340.0,0.2014681]
["bitfinex","BTCUSD",1734563944725,0.201172,100350.0,100340.0,0.2014681]
["bitfinex","BTCUSD",1734563946065,0.191172,100350.0,100340.0,0.2014681]
["bitfinex","BTCUSD",1734563946266,0.1,100350.0,100340.0,0.2014681]
["bitfinex","BTCUSD",1734563946688,0.10124578,100350.0,100340.0,0.2014681]
["bitfinex","BTCUSD",1734563947455,0.1,100350.0,100340.0,0.2014681]
["bitfinex","BTCUSD",1734563948243,0.191172,100350.0,100340.0,0.2014681]
["bitfinex","BTCUSD",1734563949534,0.191344,100350.0,100340.0,0.2014681]
["bitfinex","BTCUSD",1734563949752,0.091344,100350.0,100340.0,0.2014681]
["bitfinex","BTCUSD",1734563950631,0.191344,100350.0,100340.0,0.2014681]
["bitfinex","BTCUSD",1734563951234,0.191344,100350.0,100340.0,0.1994681]
["bitfinex","BTCUSD",1734563951445,0.191344,100350.0,100340.0,0.2014681]
["bitfinex","BTCUSD",1734563952290,0.192344,100350.0,100340.0,0.2064681]
["bitfinex","BTCUSD",1734563953052,0.092344,100350.0,100340.0,0.2064681]
["bitfinex","BTCUSD",1734563953232,0.192344,100350.0,100340.0,0.2064681]
["bitfinex","BTCUSD",1734563953858,0.092344,100350.0,100340.0,0.2064681]
["bitfinex","BTCUSD",1734563954057,0.001172,100350.0,100340.0,0.69428487]
["bitfinex","BTCUSD",1734563954260,0.31063674,100380.0,100370.0,0.199262]
["bitfinex","BTCUSD",1734563954483,0.21946474,100380.0,100370.0,0.29581464]
["bitfinex","BTCUSD",1734563955251,0.27866632,100390.0,100370.0,0.69432264]
["bitfinex","BTCUSD",1734563955366,0.18749432,100390.0,100380.0,0.199242]
["bitfinex","BTCUSD",1734563955573,0.18873959,100390.0,100380.0,0.199242]
["bitfinex","BTCUSD",1734563956363,0.18873959,100390.0,100370.0,0.63428929]
["bitfinex","BTCUSD",1734563956364,0.101,100380.0,100370.0,0.63428929]
["bitfinex","BTCUSD",1734563956536,0.51150423,100380.0,100370.0,0.62622646]
["bitfinex","BTCUSD",1734563956798,0.58835877,100380.0,100370.0,0.62622646]
["bitfinex","BTCUSD",1734563957010,0.58735877,100380.0,100370.0,0.62622646]
["bitfinex","BTCUSD",1734563957231,0.58735877,100380.0,100370.0,0.00256032]
["bitfinex","BTCUSD",1734563957753,0.58735877,100380.0,100370.0,0.00056032]
["bitfinex","BTCUSD",1734563958263,0.17409232,100380.0,100370.0,0.00256032]
["bitfinex","BTCUSD",1734563958478,0.00124558,100380.0,100370.0,0.00256032]
["bitfinex","BTCUSD",1734563958677,0.00124558,100380.0,100370.0,0.20182232]
["bitfinex","BTCUSD",1734563958879,0.1,100380.0,100370.0,0.40108332]
["bitfinex","BTCUSD",1734563959684,0.19489257,100390.0,100370.0,0.55108332]
["bitfinex","BTCUSD",1734563959893,0.19441733,100390.0,100370.0,0.92652764]
["bitfinex","BTCUSD",1734563960100,0.193172,100390.0,100380.0,0.199242]
["bitfinex","BTCUSD",1734563960321,0.002,100390.0,100380.0,0.29523432]
["bitfinex","BTCUSD",1734563960529,0.002,100390.0,100380.0,0.49243432]
["bitfinex","BTCUSD",1734563960688,0.09164724,100400.0,100380.0,0.69167632]
["bitfinex","BTCUSD",1734563961075,0.00047524,100400.0,100390.0,0.24599232]
["bitfinex","BTCUSD",1734563961259,0.00047524,100400.0,100390.0,0.44521532]
["bitfinex","BTCUSD",1734563961770,0.00047524,100400.0,100390.0,0.98064149]
["bitfinex","BTCUSD",1734563961982,0.10124492,100400.0,100390.0,0.53542617]
["bitfinex","BTCUSD",1734563962192,0.41046469,100400.0,100390.0,0.53942617]
["bitfinex","BTCUSD",1734563962395,0.4537878,100400.0,100390.0,0.53942617]
["bitfinex","BTCUSD",1734563962611,0.50921977,100400.0,100390.0,0.53942617]
["bitfinex","BTCUSD",1734563963012,0.50921977,100400.0,100390.0,0.62868193]
["bitfinex","BTCUSD",1734563963235,0.60921977,100400.0,100390.0,0.62868193]
["bitfinex","BTCUSD",1734563963654,0.29519532,100400.0,100390.0,0.62868193]
["bitfinex","BTCUSD",1734563964072,0.11402445,100400.0,100390.0,0.002]
["bitfinex","BTCUSD",1734563964280,0.00124523,100400.0,100390.0,0.201223]
["bitfinex","BTCUSD",1734563964481,0.19841723,100400.0,100390.0,0.200223]
["bitfinex","BTCUSD",1734563964690,0.091172,100390.0,100380.0,0.548452]
["bitfinex","BTCUSD",1734563965100,0.10724523,100400.0,100370.0,0.44627332]
["bitfinex","BTCUSD",1734563965101,0.191172,100380.0,100370.0,0.44627332]
["bitfinex","BTCUSD",1734563965318,0.09599232,100380.0,100370.0,0.00056032]
["bitfinex","BTCUSD",1734563965524,0.29647985,100380.0,100370.0,0.00056032]
["bitfinex","BTCUSD",1734563965731,0.29523432,100380.0,100370.0,0.08981608]
["bitfinex","BTCUSD",1734563965937,0.191172,100380.0,100370.0,0.08981608]
["bitfinex","BTCUSD",1734563966143,0.19164724,100390.0,100370.0,0.3850704]
["bitfinex","BTCUSD",1734563966348,0.19164724,100390.0,100370.0,0.5843324]
["bitfinex","BTCUSD",1734563966556,0.10047524,100390.0,100370.0,0.8647944]
["bitfinex","BTCUSD",1734563966768,0.09164724,100390.0,100380.0,0.29523432]
["bitfinex","BTCUSD",1734563966915,0.00047524,100390.0,100380.0,0.29523432]
["bitfinex","BTCUSD",1734563967115,0.00047524,100390.0,100380.0,0.44523432]
["bitfinex","BTCUSD",1734563967319,0.091172,100380.0,100370.0,0.00156032]
["bitfinex","BTCUSD",1734563967519,0.1,100380.0,100370.0,0.00156032]
["bitfinex","BTCUSD",1734563967725,0.10124536,100380.0,100370.0,0.62524225]
["bitfinex","BTCUSD",1734563968152,0.00124536,100380.0,100370.0,0.62724225]
["bitfinex","BTCUSD",1734563968383,0.20048736,100380.0,100370.0,0.62524225]
["bitfinex","BTCUSD",1734563968646,0.00124536,100380.0,100370.0,0.62924225]
["bitfinex","BTCUSD",1734563968887,0.00124536,100380.0,100370.0,0.00456032]
["bitfinex","BTCUSD",1734563969766,0.00124536,100380.0,100370.0,0.00556032]
["bitfinex","BTCUSD",1734563970006,0.29647968,100380.0,100370.0,0.00556032]
["bitfinex","BTCUSD",1734563970228,0.29523432,100380.0,100370.0,0.00156032]
["bitfinex","BTCUSD",1734563970683,0.57433524,100390.0,100370.0,0.00556032]
["bitfinex","BTCUSD",1734563970926,0.00124548,100380.0,100370.0,0.00156032]
["bitfinex","BTCUSD",1734563971383,0.00124548,100380.0,100370.0,0.20282232]
["bitfinex","BTCUSD",1734563971384,0.191172,100380.0,100370.0,0.20282232]
["bitfinex","BTCUSD",1734563971644,0.1,100380.0,100370.0,0.40208432]
["bitfinex","BTCUSD",1734563971891,0.091172,100390.0,100380.0,0.199242]
["bitfinex","BTCUSD",1734563972138,0.091172,100390.0,100380.0,0.29523432]
["bitfinex","BTCUSD",1734563972387,0.191172,100390.0,100380.0,0.29523432]
["bitfinex","BTCUSD",1734563973064,0.19164724,100400.0,100380.0,0.69370332]
["bitfinex","BTCUSD",1734563973274,0.091172,100400.0,100390.0,0.29521532]
["bitfinex","BTCUSD",1734563973997,0.19306456,100410.0,100390.0,0.64443832]
["bitfinex","BTCUSD",1734563974198,0.19181944,100410.0,100390.0,0.84366132]
["bitfinex","BTCUSD",1734563974416,0.19181944,100410.0,100400.0,0.199203]
["bitfinex","BTCUSD",1734563975068,0.1913442,100410.0,100400.0,0.199203]
["bitfinex","BTCUSD",1734563976516,25.1913442,100410.0,100400.0,0.200203]
["bitfinex","BTCUSD",1734563979247,25.19616452,100410.0,100400.0,0.001]
["bitfinex","BTCUSD",1734563979454,25.64316828,100410.0,100400.0,0.001]
["bitfinex","BTCUSD",1734563979657,25.74316828,100410.0,100400.0,0.001]
["bitfinex","BTCUSD",1734563980366,0.191172,100380.0,100370.0,0.39906332]
["bitfinex","BTCUSD",1734563980813,0.191172,100380.0,100370.0,0.40761968]
["bitfinex","BTCUSD",1734563981212,0.1,100380.0,100370.0,0.19981132]
["bitfinex","BTCUSD",1734563981421,0.1,100380.0,100370.0,0.00056032]
["bitfinex","BTCUSD",1734563981653,0.1,100380.0,100370.0,0.19982232]
["bitfinex","BTCUSD",1734563981967,0.49523432,100380.0,100370.0,0.00456032]
["bitfinex","BTCUSD",1734563982158,0.47153432,100380.0,100370.0,0.00456032]
["bitfinex","BTCUSD",1734563982579,0.37153432,100380.0,100370.0,0.00456032]
["bitfinex","BTCUSD",1734563983200,0.199242,100380.0,100370.0,0.00656032]
["bitfinex","BTCUSD",1734563983412,0.00124547,100380.0,100370.0,0.00656032]
["bitfinex","BTCUSD",1734563983589,0.00124547,100380.0,100370.0,0.00256032]
["bitfinex","BTCUSD",1734563983843,0.00124547,100380.0,100370.0,0.00456032]
["bitfinex","BTCUSD",1734563984815,0.00141747,100380.0,100370.0,0.00456032]
["bitfinex","BTCUSD",1734563985153,0.47295179,100380.0,100370.0,0.00656032]
["bitfinex","BTCUSD",1734563985361,0.47170632,100380.0,100370.0,0.00656032]
["bitfinex","BTCUSD",1734563985888,0.29540632,100380.0,100370.0,0.00656032]
["bitfinex","BTCUSD",1734563986063,0.000172,100380.0,100370.0,0.00656032]
["bitfinex","BTCUSD",1734563986204,0.000172,100380.0,100370.0,0.20382232]
["bitfinex","BTCUSD",1734563986633,0.000172,100380.0,100370.0,0.19982232]
["bitfinex","BTCUSD",1734563986911,0.29540632,100380.0,100370.0,0.00056032]
["bitfinex","BTCUSD",1734563987038,0.39540632,100380.0,100370.0,0.00056032]
["bitfinex","BTCUSD",1734563987431,0.39540632,100380.0,100370.0,0.00156032]
["bitfinex","BTCUSD",1734563988235,0.47270632,100380.0,100370.0,0.00356032]
["bitfinex","BTCUSD",1734563988459,0.37270632,100380.0,100370.0,0.00356032]
["bitfinex","BTCUSD",1734563988659,0.09616432,100380.0,100370.0,0.00356032]
["bitfinex","BTCUSD",1734563988863,0.09740981,100380.0,100370.0,0.00156032]
["bitfinex","BTCUSD",1734563992375,0.39665181,100380.0,100370.0,0.00156032]
["bitfinex","BTCUSD",1734563992603,0.47270632,100380.0,100370.0,0.00156032]
["bitfinex","BTCUSD",1734563996641,0.58705425,100380.0,100370.0,0.00156032]
["bitfinex","BTCUSD",1734563996846,0.63425425,100380.0,100370.0,0.00156032]
["bitfinex","BTCUSD",1734563997293,0.37270632,100380.0,100370.0,0.00156032]
["bitfinex","BTCUSD",1734563997735,0.37270632,100380.0,100370.0,0.00056032]
["bitfinex","BTCUSD",1734563997971,0.09616432,100380.0,100370.0,0.00056032]
["bitfinex","BTCUSD",1734563998166,0.10340984,100380.0,100370.0,0.00056032]
["bitfinex","BTCUSD",1734563998573,0.10040984,100380.0,100370.0,0.00156032]
["bitfinex","BTCUSD",1734563999301,0.39965184,100380.0,100370.0,0.00156032]
["bitfinex","BTCUSD",1734563999538,0.59005425,100380.0,100370.0,0.00156032]
["bitfinex","BTCUSD",1734563999762,0.69005425,100380.0,100370.0,0.00156032]
["bitfinex","BTCUSD",1734564000011,0.59005425,100380.0,100370.0,0.00156032]
["bitfinex","BTCUSD",1734564000167,0.69005425,100380.0,100370.0,0.00156032]
["bitfinex","BTCUSD",1734564000369,0.57270632,100380.0,100370.0,0.00056032]
["bitfinex","BTCUSD",1734564000588,0.47270632,100380.0,100370.0,0.00156032]
["bitfinex","BTCUSD",1734564000811,0.57270632,100380.0,100370.0,0.00056032]
["bitfinex","BTCUSD",1734564001219,0.57670632,100380.0,100370.0,0.00056032]
["bitfinex","BTCUSD",1734564001424,0.59105425,100380.0,100370.0,0.00056032]
["bitfinex","BTCUSD",1734564001681,0.69105425,100380.0,100370.0,0.00056032]
["bitfinex","BTCUSD",1734564001897,0.59105425,100380.0,100370.0,0.00056032]
["bitfinex","BTCUSD",1734564002100,0.37670632,100380.0,100370.0,0.00056032]
["bitfinex","BTCUSD",1734564002348,0.37570632,100380.0,100370.0,0.00056032]
["bitfinex","BTCUSD",1734564002553,0.47570632,100380.0,100370.0,0.00056032]
["bitfinex","BTCUSD",1734564002755,0.47870632,100380.0,100370.0,0.00056032]
["bitfinex","BTCUSD",1734564002893,0.37870632,100380.0,100370.0,0.00056032]
["bitfinex","BTCUSD",1734564003333,0.37570632,100380.0,100370.0,0.00056032]
["bitfinex","BTCUSD",1734564003550,0.09916432,100380.0,100370.0,0.00056032]
["bitfinex","BTCUSD",1734564003788,0.1004098,100380.0,100370.0,0.00056032]
["bitfinex","BTCUSD",1734564004249,0.3056518,100380.0,100370.0,0.00156032]
["bitfinex","BTCUSD",1734564004473,0.09616432,100380.0,100370.0,0.00056032]
["bitfinex","BTCUSD",1734564004687,0.0974098,100380.0,100370.0,0.00056032]
["bitfinex","BTCUSD",1734564004906,0.0974098,100380.0,100370.0,0.00156032]
["bitfinex","BTCUSD",1734564005114,0.0974098,100380.0,100370.0,0.00056032]
["bitfinex","BTCUSD",1734564005367,0.0974098,100380.0,100370.0,0.00156032]
["bitfinex","BTCUSD",1734564005551,0.0984098,100380.0,100370.0,0.00156032]
["bitfinex","BTCUSD",1734564005768,0.51199973,100380.0,100370.0,0.00156032]
["bitfinex","BTCUSD",1734564005974,0.50975425,100380.0,100370.0,0.00156032]
["bitfinex","BTCUSD",1734564006664,0.50975425,100380.0,100370.0,0.00056032]
["bitfinex","BTCUSD",1734564007069,0.51275425,100380.0,100370.0,0.00056032]
["bitfinex","BTCUSD",1734564008092,0.51375425,100380.0,100370.0,0.00056032]
["bitfinex","BTCUSD",1734564010382,0.39940632,100380.0,100370.0,0.00056032]
["bitfinex","BTCUSD",1734564011420,0.80966845,100380.0,100370.0,0.00056032]
["bitfinex","BTCUSD",1734564011639,0.75840218,100380.0,100370.0,0.00056032]
["bitfinex","BTCUSD",1734564012066,0.64405425,100380.0,100370.0,0.00056032]
["bitfinex","BTCUSD",1734564014248,0.75840218,100380.0,100370.0,0.00056032]
["bitfinex","BTCUSD",1734564014450,0.64405425,100380.0,100370.0,0.00056032]
["bitfinex","BTCUSD",1734564014782,0.75840218,100380.0,100370.0,0.00056032]
["bitfinex","BTCUSD",1734564014980,0.64405425,100380.0,100370.0,0.00056032]
["bitfinex","BTCUSD",1734564015224,0.77793572,100380.0,100370.0,0.00056032]
["bitfinex","BTCUSD",1734564015582,0.66358779,100380.0,100370.0,0.00056032]
["bitfinex","BTCUSD",1734564016437,0.87793572,100380.0,100370.0,0.00056032]
["bitfinex","BTCUSD",1734564016999,0.76358779,100380.0,100370.0,0.00056032]
["bitfinex","BTCUSD",1734564017249,0.87793572,100380.0,100370.0,0.00056032]
["bitfinex","BTCUSD",1734564020312,0.88675214,100380.0,100370.0,0.00056032]
["bitfinex","BTCUSD",1734564021841,0.78131621,100380.0,100370.0,0.00056032]
["bitfinex","BTCUSD",1734564022103,0.89566414,100380.0,100370.0,0.00056032]
["bitfinex","BTCUSD",1734564022317,0.78131621,100380.0,100370.0,0.00056032]
["bitfinex","BTCUSD",1734564022868,0.425902,100350.0,100340.0,0.0001461]
["bitfinex","BTCUSD",1734564023078,0.449342,100330.0,100320.0,0.2231123]
["bitfinex","BTCUSD",1734564023257,0.65968225,100330.0,100320.0,0.22367658]
["bitfinex","BTCUSD",1734564023657,0.73628225,100330.0,100320.0,0.62524621]
["bitfinex","BTCUSD",1734564024325,0.63628225,100330.0,100320.0,0.62524621]
["bitfinex","BTCUSD",1734564024501,0.19899232,100330.0,100320.0,0.62524621]
["bitfinex","BTCUSD",1734564024704,0.09899232,100330.0,100320.0,0.17903967]
["bitfinex","BTCUSD",1734564024926,0.10023843,100330.0,100320.0,0.00056428]
["bitfinex","BTCUSD",1734564025402,0.10123843,100330.0,100320.0,0.00056428]
["bitfinex","BTCUSD",1734564025665,0.00524611,100330.0,100320.0,0.00056428]
["bitfinex","BTCUSD",1734564026094,0.195172,100330.0,100320.0,0.19992628]
["bitfinex","BTCUSD",1734564026231,0.095172,100330.0,100320.0,0.27792628]
["bitfinex","BTCUSD",1734564026435,0.195172,100330.0,100320.0,0.27792628]
["bitfinex","BTCUSD",1734564026696,0.104,100330.0,100320.0,0.27792628]
["bitfinex","BTCUSD",1734564026885,0.1,100330.0,100320.0,0.27792628]
["bitfinex","BTCUSD",1734564027205,0.1,100330.0,100320.0,0.48428828]
["bitfinex","BTCUSD",1734564027361,0.1,100330.0,100320.0,0.27992628]
["bitfinex","BTCUSD",1734564027765,0.1,100330.0,100320.0,0.28292628]
["bitfinex","BTCUSD",1734564027998,0.1,100330.0,100320.0,0.48428728]
["bitfinex","BTCUSD",1734564028470,0.09599232,100330.0,100320.0,0.00756428]
["bitfinex","BTCUSD",1734564028664,0.09723846,100330.0,100320.0,0.00756428]
["bitfinex","BTCUSD",1734564029005,0.39658046,100330.0,100320.0,0.00756428]
["bitfinex","BTCUSD",1734564029227,0.39533432,100330.0,100320.0,0.00756428]
["bitfinex","BTCUSD",1734564029427,0.39533432,100330.0,100320.0,0.00056428]
["bitfinex","BTCUSD",1734564029428,0.29533432,100330.0,100320.0,0.00056428]
["bitfinex","BTCUSD",1734564029671,0.40968225,100330.0,100320.0,0.00056428]
["bitfinex","BTCUSD",1734564029913,0.29533432,100330.0,100320.0,0.00356428]
["bitfinex","BTCUSD",1734564030290,0.29533432,100330.0,100320.0,0.00256428]
["bitfinex","BTCUSD",1734564030806,0.29533432,100330.0,100320.0,0.00056428]
["bitfinex","BTCUSD",1734564031027,0.29733432,100330.0,100320.0,0.00156428]
["bitfinex","BTCUSD",1734564031439,0.29733432,100330.0,100320.0,0.00056428]
["bitfinex","BTCUSD",1734564031846,0.41168225,100330.0,100320.0,0.00056428]
["bitfinex","BTCUSD",1734564032011,0.58828225,100330.0,100320.0,0.00065028]
["bitfinex","BTCUSD",1734564032480,0.27459232,100330.0,100320.0,0.00065028]
["bitfinex","BTCUSD",1734564032681,0.29833432,100330.0,100320.0,0.00065028]
["bitfinex","BTCUSD",1734564033335,0.41268225,100330.0,100320.0,0.00065028]
["bitfinex","BTCUSD",1734564033563,0.47693432,100330.0,100320.0,0.00065028]
["bitfinex","BTCUSD",1734564034166,0.49128225,100330.0,100320.0,0.00065028]
["bitfinex","BTCUSD",1734564034379,0.59128225,100330.0,100320.0,0.00065028]
["bitfinex","BTCUSD",1734564035075,0.09899232,100330.0,100320.0,0.00065028]
["bitfinex","BTCUSD",1734564035203,0.10023851,100330.0,100320.0,0.00065028]
["bitfinex","BTCUSD",1734564035624,0.29958051,100330.0,100320.0,0.00065028]
["bitfinex","BTCUSD",1734564035892,0.59128225,100330.0,100320.0,0.00065028]
["bitfinex","BTCUSD",1734564036304,0.64128225,100330.0,100320.0,0.00065028]
["bitfinex","BTCUSD",1734564036508,0.70968225,100330.0,100320.0,0.00065028]
["bitfinex","BTCUSD",1734564036914,0.78668225,100330.0,100320.0,0.00065028]
["bitfinex","BTCUSD",1734564037093,0.64128225,100330.0,100320.0,0.00065028]
["bitfinex","BTCUSD",1734564037538,0.74128225,100330.0,100320.0,0.00065028]
["bitfinex","BTCUSD",1734564037947,0.64128225,100330.0,100320.0,0.00065028]
["bitfinex","BTCUSD",1734564038145,0.74128225,100330.0,100320.0,0.00065028]
["bitfinex","BTCUSD",1734564038560,0.64128225,100330.0,100320.0,0.00065028]
["bitfinex","BTCUSD",1734564038757,0.66428225,100330.0,100320.0,0.00065028]
["bitfinex","BTCUSD",1734564038965,0.74128225,100330.0,100320.0,0.00065028]
["bitfinex","BTCUSD",1734564040259,0.09899232,100330.0,100320.0,0.00065028]
["bitfinex","BTCUSD",1734564040579,0.10023847,100330.0,100320.0,0.00065028]
["bitfinex","BTCUSD",1734564040779,0.10023847,100330.0,100320.0,0.04645028]
["bitfinex","BTCUSD",1734564040780,0.003,100330.0,100320.0,0.04645028]
["bitfinex","BTCUSD",1734564041024,0.194172,100330.0,100320.0,0.24581228]
["bitfinex","BTCUSD",1734564041441,0.094172,100330.0,100320.0,0.24581228]
["bitfinex","BTCUSD",1734564041623,0.19541791,100330.0,100320.0,0.24581228]
["bitfinex","BTCUSD",1734564041825,0.10424591,100330.0,100320.0,0.04645028]
["bitfinex","BTCUSD",1734564042025,0.00424591,100330.0,100320.0,0.04645028]
["bitfinex","BTCUSD",1734564042344,0.002,100330.0,100320.0,0.04645028]
["bitfinex","BTCUSD",1734564042487,0.002,100330.0,100320.0,0.04845028]
["bitfinex","BTCUSD",1734564042687,0.00324604,100330.0,100320.0,0.04845028]
["bitfinex","BTCUSD",1734564042989,0.00124604,100330.0,100320.0,0.04645028]
["bitfinex","BTCUSD",1734564043192,0.00124604,100330.0,100320.0,0.05245028]
["bitfinex","BTCUSD",1734564043647,0.39658036,100330.0,100320.0,0.00265028]
["bitfinex","BTCUSD",1734564043871,0.39533432,100330.0,100320.0,0.00265028]
["bitfinex","BTCUSD",1734564044076,0.49633432,100330.0,100320.0,0.00265028]
["bitfinex","BTCUSD",1734564044355,0.51068225,100330.0,100320.0,0.00065028]
["bitfinex","BTCUSD",1734564044555,0.41268225,100330.0,100320.0,0.00065028]
["bitfinex","BTCUSD",1734564044783,0.39833432,100330.0,100320.0,0.00065028]
["bitfinex","BTCUSD",1734564045950,0.29833432,100330.0,100320.0,0.00065028]
["bitfinex","BTCUSD",1734564046352,0.39833432,100330.0,100320.0,0.00065028]
["bitfinex","BTCUSD",1734564047361,0.41550931,100330.0,100320.0,0.00065028]
["bitfinex","BTCUSD",1734564047564,0.39833432,100330.0,100320.0,0.00065028]
["bitfinex","BTCUSD",1734564048106,0.44833432,100330.0,100320.0,0.00065028]
["bitfinex","BTCUSD",1734564048312,0.64833432,100330.0,100320.0,0.00065028]
["bitfinex","BTCUSD",1734564048522,0.39833432,100330.0,100320.0,0.00065028]
["bitfinex","BTCUSD",1734564051905,0.44833432,100330.0,100320.0,0.00065028]
["bitfinex","BTCUSD",1734564052108,0.68791055,100330.0,100320.0,0.00065028]
["bitfinex","BTCUSD",1734564052440,0.39833432,100330.0,100320.0,0.00065028]
["bitfinex","BTCUSD",1734564052652,0.49833432,100330.0,100320.0,0.00065028]
["bitfinex","BTCUSD",1734564053268,0.39833432,100330.0,100320.0,0.00065028]
["bitfinex","BTCUSD",1734564053463,0.61779906,100330.0,100320.0,0.00065028]
["bitfinex","BTCUSD",1734564053668,0.81479906,100330.0,100320.0,2.8e-07]
["bitfinex","BTCUSD",1734564054024,0.199381,100310.0,100300.0,0.5000861]
["bitfinex","BTCUSD",1734564054228,0.29661969,100310.0,100300.0,0.50025518]
["bitfinex","BTCUSD",1734564054349,0.29537332,100310.0,100300.0,0.50025518]
["bitfinex","BTCUSD",1734564055193,0.09599232,100310.0,100300.0,0.50025518]
["bitfinex","BTCUSD",1734564055421,0.09723863,100310.0,100300.0,0.50025518]
["bitfinex","BTCUSD",1734564055915,0.29761963,100310.0,100300.0,0.50025518]
["bitfinex","BTCUSD",1734564056122,0.29637332,100310.0,100300.0,0.50025518]
["bitfinex","BTCUSD",1734564057242,0.29837332,100310.0,100300.0,0.50025518]
["bitfinex","BTCUSD",1734564057440,0.39837332,100310.0,100300.0,0.50025518]
["bitfinex","BTCUSD",1734564058644,0.56289756,100310.0,100300.0,0.50025518]
["bitfinex","BTCUSD",1734564059056,0.76048988,100310.0,100300.0,0.40055518]
["bitfinex","BTCUSD",1734564059857,0.75848988,100310.0,100300.0,0.36067518]
["bitfinex","BTCUSD",1734564060055,0.75848988,100310.0,100300.0,0.30085518]
["bitfinex","BTCUSD",1734564060264,0.0593,100260.0,100250.0,2.0000861]
["bitfinex","BTCUSD",1734564060501,0.6245218,100260.0,100250.0,1.94134829]
["bitfinex","BTCUSD",1734564060707,0.50999756,100260.0,100250.0,1.94134829]
["bitfinex","BTCUSD",1734564061054,0.6245218,100260.0,100250.0,1.94134829]
["bitfinex","BTCUSD",1734564061270,0.50999756,100260.0,100250.0,1.94134829]
["bitfinex","BTCUSD",1734564061492,0.50999756,100260.0,100250.0,1.94634829]
["bitfinex","BTCUSD",1734564061695,0.50999756,100260.0,100250.0,1.94134829]
["bitfinex","BTCUSD",1734564061696,0.29547332,100260.0,100250.0,1.94134829]
["bitfinex","BTCUSD",1734564062115,0.191172,100260.0,100250.0,1.98714829]
["bitfinex","BTCUSD",1734564062313,0.39787634,100270.0,100250.0,2.28262861]
["bitfinex","BTCUSD",1734564062488,0.004,100260.0,100250.0,2.63211761]
["bitfinex","BTCUSD",1734564062700,0.004,100260.0,100250.0,2.33663629]
["bitfinex","BTCUSD",1734564062895,0.004,100260.0,100250.0,2.34093322]
["bitfinex","BTCUSD",1734564063095,0.004,100260.0,100250.0,1.28093322]
["bitfinex","BTCUSD",1734564063322,0.013,100260.0,100250.0,1.37692554]
["bitfinex","BTCUSD",1734564063494,0.1287789,100280.0,100270.0,0.199461]
["bitfinex","BTCUSD",1734564063701,0.0376069,100280.0,100270.0,0.57315332]
["bitfinex","BTCUSD",1734564063904,0.0376069,100280.0,100270.0,0.58198132]
["bitfinex","BTCUSD",1734564064105,0.005,100300.0,100290.0,0.349421]
["bitfinex","BTCUSD",1734564064305,0.005,100300.0,100290.0,0.58194132]
["bitfinex","BTCUSD",1734564064500,0.08711444,100330.0,100310.0,0.199381]
["bitfinex","BTCUSD",1734564064707,0.08711444,100330.0,100320.0,0.247762]
["bitfinex","BTCUSD",1734564065108,0.08711444,100330.0,100320.0,0.72324233]
["bitfinex","BTCUSD",1734564065305,0.17846795,100370.0,100350.0,0.15]
["bitfinex","BTCUSD",1734564065668,0.08729595,100370.0,100360.0,0.37460954]
["bitfinex","BTCUSD",1734564065912,0.08729595,100370.0,100360.0,0.44789157]
["bitfinex","BTCUSD",1734564066271,0.08729595,100370.0,100360.0,0.74719566]
["bitfinex","BTCUSD",1734564066480,25.26606278,100380.0,100370.0,0.158828]
["bitfinex","BTCUSD",1734564066481,25.000172,100380.0,100370.0,0.158828]
["bitfinex","BTCUSD",1734564066703,25.000172,100380.0,100370.0,0.45408232]
["bitfinex","BTCUSD",1734564066875,25.00073579,100380.0,100370.0,0.45408232]
["bitfinex","BTCUSD",1734564067289,23.42283579,100380.0,100370.0,0.6749734]
["bitfinex","BTCUSD",1734564067474,21.74493579,100380.0,100370.0,0.50349321]
["bitfinex","BTCUSD",1734564067682,20.15183579,100380.0,100370.0,0.50649321]
["bitfinex","BTCUSD",1734564067880,20.15183579,100380.0,100370.0,0.003]
["bitfinex","BTCUSD",1734564068084,20.34300779,100380.0,100370.0,0.003]
["bitfinex","BTCUSD",1734564068281,20.34300779,100380.0,100370.0,0.004]
["bitfinex","BTCUSD",1734564068917,20.34300779,100380.0,100370.0,0.003]
["bitfinex","BTCUSD",1734564069121,20.34300779,100380.0,100370.0,0.005]
["bitfinex","BTCUSD",1734564069884,20.34300779,100380.0,100370.0,0.002]
["bitfinex","BTCUSD",1734564070086,20.24400779,100380.0,100370.0,0.008]
["bitfinex","BTCUSD",1734564070297,20.24300779,100380.0,100370.0,0.002]
["bitfinex","BTCUSD",1734564070495,20.24300779,100380.0,100360.0,0.548548]
["bitfinex","BTCUSD",1734564070717,20.15183579,100380.0,100370.0,0.38167872]
["bitfinex","BTCUSD",1734564070890,20.15183579,100380.0,100370.0,0.40674939]
["bitfinex","BTCUSD",1734564071093,20.15183579,100380.0,100370.0,0.51156971]
["bitfinex","BTCUSD",1734564071297,20.15183579,100380.0,100370.0,0.51456971]
["bitfinex","BTCUSD",1734564072549,20.15183579,100380.0,100370.0,0.7110499]
["bitfinex","BTCUSD",1734564072911,20.15183579,100380.0,100370.0,0.7070499]
["bitfinex","BTCUSD",1734564073256,20.15183579,100380.0,100370.0,0.7140499]
["bitfinex","BTCUSD",1734564073634,20.15183579,100380.0,100370.0,0.7120499]
["bitfinex","BTCUSD",1734564073839,20.15183579,100380.0,100370.0,1.2485499]
["bitfinex","BTCUSD",1734564074043,20.15183579,100380.0,100370.0,1.2505499]
["bitfinex","BTCUSD",1734564074445,20.15183579,100380.0,100370.0,0.7140499]
["bitfinex","BTCUSD",1734564074645,19.94217769,100380.0,100370.0,1.26475184]
["bitfinex","BTCUSD",1734564074849,19.85123639,100380.0,100370.0,1.26669123]
["bitfinex","BTCUSD",1734564075024,19.76881074,100380.0,100370.0,1.26869123]
["bitfinex","BTCUSD",1734564075222,19.59363317,100380.0,100370.0,1.26869123]
["bitfinex","BTCUSD",1734564075433,19.434101,100380.0,100370.0,1.61317523]
["bitfinex","BTCUSD",1734564075651,19.428177,100380.0,100370.0,1.61317523]
["bitfinex","BTCUSD",1734564075852,19.23761152,100380.0,100370.0,1.07667523]
["bitfinex","BTCUSD",1734564076053,18.83786767,100380.0,100370.0,1.07667523]
["bitfinex","BTCUSD",1734564076253,18.63437464,100380.0,100370.0,1.07667523]
["bitfinex","BTCUSD",1734564076581,17.87741464,100380.0,100370.0,1.07667523]
["bitfinex","BTCUSD",1734564076788,16.85643262,100380.0,100370.0,1.17393099]
["bitfinex","BTCUSD",1734564077017,16.71981262,100380.0,100370.0,1.16793099]
["bitfinex","BTCUSD",1734564077194,16.66081988,100380.0,100370.0,1.16793099]
["bitfinex","BTCUSD",1734564077420,16.462771,100380.0,100370.0,1.33741118]
["bitfinex","BTCUSD",1734564077667,15.81572879,100380.0,100370.0,1.33047179]
["bitfinex","BTCUSD",1734564077883,14.52910197,100380.0,100370.0,1.33647179]
["bitfinex","BTCUSD",1734564078080,13.86367211,100380.0,100370.0,1.34163846]
["bitfinex","BTCUSD",1734564078304,12.73060379,100380.0,100370.0,1.33363846]
["bitfinex","BTCUSD",1734564078504,11.1661521,100380.0,100370.0,1.26421059]
["bitfinex","BTCUSD",1734564078707,11.15722798,100380.0,100370.0,1.27121059]
["bitfinex","BTCUSD",1734564078877,10.94808958,100380.0,100370.0,1.27121059]
["bitfinex","BTCUSD",1734564079087,10.90841378,100380.0,100370.0,1.27121059]
["bitfinex","BTCUSD",1734564079581,10.90841378,100380.0,100370.0,1.36046635]
["bitfinex","BTCUSD",1734564079932,10.80879378,100380.0,100370.0,1.36046635]
["bitfinex","BTCUSD",1734564080598,10.80879378,100380.0,100370.0,1.27121059]
["bitfinex","BTCUSD",1734564080838,10.78320718,100380.0,100370.0,1.27121059]
["bitfinex","BTCUSD",1734564081048,10.52344628,100380.0,100370.0,1.27121059]
["bitfinex","BTCUSD",1734564081249,10.49847016,100380.0,100370.0,1.27121059]
["bitfinex","BTCUSD",1734564081897,10.45862216,100380.0,100370.0,1.27121059]
["bitfinex","BTCUSD",1734564082144,10.20062313,100380.0,100370.0,1.27121059]
["bitfinex","BTCUSD",1734564082360,9.96632772,100380.0,100370.0,1.28033766]
["bitfinex","BTCUSD",1734564082579,9.63014818,100380.0,100370.0,1.28033766]
["bitfinex","BTCUSD",1734564082864,8.7774722,100380.0,100370.0,1.28033766]
["bitfinex","BTCUSD",1734564083067,8.60113701,100380.0,100370.0,1.28033766]
["bitfinex","BTCUSD",1734564083272,8.4280285,100380.0,100370.0,1.28033766]
["bitfinex","BTCUSD",1734564083607,8.03901025,100380.0,100370.0,1.28033766]
["bitfinex","BTCUSD",1734564083817,7.18435735,100380.0,100370.0,1.28033766]
["bitfinex","BTCUSD",1734564084050,6.57420528,100380.0,100370.0,1.28033766]
["bitfinex","BTCUSD",1734564084257,6.05155227,100380.0,100370.0,1.28033766]
["bitfinex","BTCUSD",1734564084451,4.85194305,100380.0,100370.0,1.26421059]
["bitfinex","BTCUSD",1734564084664,4.60277239,100380.0,100370.0,1.31994417]
["bitfinex","BTCUSD",1734564084869,3.28148312,100380.0,100370.0,1.26621059]
["bitfinex","BTCUSD",1734564085078,3.26155912,100380.0,100370.0,1.26621059]
["bitfinex","BTCUSD",1734564085274,3.11226322,100380.0,100370.0,1.27221059]
["bitfinex","BTCUSD",1734564085672,3.05396347,100380.0,100370.0,1.27221059]
["bitfinex","BTCUSD",1734564085874,2.37748564,100380.0,100370.0,1.47258963]
["bitfinex","BTCUSD",1734564086074,2.28190701,100380.0,100370.0,1.41638566]
["bitfinex","BTCUSD",1734564086275,2.28190701,100380.0,100370.0,1.39338566]
["bitfinex","BTCUSD",1734564086517,2.28190701,100380.0,100370.0,1.39538566]
["bitfinex","BTCUSD",1734564086710,2.25546245,100380.0,100370.0,1.39538566]
["bitfinex","BTCUSD",1734564086867,2.19569045,100380.0,100370.0,4.30245766]
["bitfinex","BTCUSD",1734564087064,2.15584245,100380.0,100370.0,4.07167466]
["bitfinex","BTCUSD",1734564087483,1.97986155,100380.0,100370.0,4.07167466]
["bitfinex","BTCUSD",1734564087779,1.9288305,100380.0,100370.0,4.07167466]
["bitfinex","BTCUSD",1734564088070,1.8292105,100380.0,100370.0,3.61129801]
["bitfinex","BTCUSD",1734564088294,1.8292105,100380.0,100370.0,1.4686831]
["bitfinex","BTCUSD",1734564088523,1.8292105,100380.0,100370.0,0.76180754]
["bitfinex","BTCUSD",1734564088669,1.8292105,100380.0,100370.0,0.42935854]
["bitfinex","BTCUSD",1734564088868,1.8292105,100380.0,100370.0,0.42053054]
["bitfinex","BTCUSD",1734564089083,1.8292105,100380.0,100370.0,0.008]
["bitfinex","BTCUSD",1734564089309,1.9006105,100380.0,100370.0,0.008]
["bitfinex","BTCUSD",1734564089499,2.18777482,100380.0,100370.0,0.006]
["bitfinex","BTCUSD",1734564089708,1.9776105,100380.0,100360.0,0.199281]
["bitfinex","BTCUSD",1734564089911,1.9776105,100380.0,100370.0,0.002]
["bitfinex","BTCUSD",1734564090119,2.0006105,100380.0,100370.0,0.002]
["bitfinex","BTCUSD",1734564090345,2.18777482,100380.0,100340.0,0.008828]
["bitfinex","BTCUSD",1734564090549,0.023,100370.0,100350.0,0.199284]
["bitfinex","BTCUSD",1734564090796,0.02,100370.0,100350.0,0.199284]
["bitfinex","BTCUSD",1734564091018,0.02,100370.0,100350.0,0.398572]
["bitfinex","BTCUSD",1734564091222,0.02,100370.0,100360.0,0.15]
["bitfinex","BTCUSD",1734564091336,0.02,100370.0,100360.0,0.152]
["bitfinex","BTCUSD",1734564091537,1.8776105,100380.0,100360.0,0.360094]
["bitfinex","BTCUSD",1734564091742,1.8776105,100380.0,100370.0,0.199262]
["bitfinex","BTCUSD",1734564091962,1.8776105,100380.0,100370.0,0.30408232]
["bitfinex","BTCUSD",1734564092542,1.8292105,100380.0,100370.0,0.30408232]
["bitfinex","BTCUSD",1734564092952,1.8292105,100380.0,100370.0,0.45408232]
["bitfinex","BTCUSD",1734564093153,0.1237722,100410.0,100400.0,0.199203]
["bitfinex","BTCUSD",1734564093351,0.1237722,100410.0,100400.0,0.349203]
["bitfinex","BTCUSD",1734564094729,0.1237722,100410.0,100400.0,0.359031]
["bitfinex","BTCUSD",1734564095235,0.1237722,100410.0,100400.0,0.45502332]
["bitfinex","BTCUSD",1734564096209,0.1237722,100410.0,100400.0,0.45902332]
["bitfinex","BTCUSD",1734564096616,0.0458722,100410.0,100400.0,0.45902332]
["bitfinex","BTCUSD",1734564097016,0.0001722,100410.0,100400.0,0.7232719]
["bitfinex","BTCUSD",1734564098022,0.0001722,100410.0,100400.0,0.7192719]
["bitfinex","BTCUSD",1734564098225,0.0001722,100410.0,100400.0,0.7182719]
["bitfinex","BTCUSD",1734564098430,0.0001722,100410.0,100400.0,0.7192719]
["bitfinex","BTCUSD",1734564098630,2e-07,100410.0,100400.0,0.7192719]
["bitfinex","BTCUSD",1734564099167,2e-07,100410.0,100400.0,0.7422719]
["bitfinex","BTCUSD",1734564099479,2e-07,100410.0,100400.0,0.7412719]
["bitfinex","BTCUSD",1734564099730,2e-07,100410.0,100400.0,0.7182719]
["bitfinex","BTCUSD",1734564099900,2e-07,100410.0,100400.0,0.7232719]
["bitfinex","BTCUSD",1734564100098,2e-07,100410.0,100400.0,0.7192719]
["bitfinex","BTCUSD",1734564100396,2e-07,100410.0,100400.0,0.7222719]
["bitfinex","BTCUSD",1734564100592,2e-07,100410.0,100400.0,0.7232719]
["bitfinex","BTCUSD",1734564100816,2e-07,100410.0,100400.0,0.75020769]
["bitfinex","BTCUSD",1734564101015,2e-07,100410.0,100400.0,0.75420769]
["bitfinex","BTCUSD",1734564101217,2e-07,100410.0,100400.0,0.74920769]
["bitfinex","BTCUSD",1734564101455,2e-07,100410.0,100400.0,0.77320769]
["bitfinex","BTCUSD",1734564101762,2e-07,100410.0,100400.0,0.77720769]
["bitfinex","BTCUSD",1734564101963,2e-07,100410.0,100400.0,0.77320769]
["bitfinex","BTCUSD",1734564103199,2e-07,100410.0,100400.0,0.79959821]
["bitfinex","BTCUSD",1734564103599,2e-07,100410.0,100400.0,0.79459821]
["bitfinex","BTCUSD",1734564103752,6e-07,100440.0,100430.0,0.008828]
["bitfinex","BTCUSD",1734564103962,6e-07,100440.0,100430.0,1.97021668]
["bitfinex","BTCUSD",1734564104185,6e-07,100440.0,100430.0,2.95421668]
["bitfinex","BTCUSD",1734564104390,6e-07,100440.0,100430.0,3.1403839]
["bitfinex","BTCUSD",1734564104777,6e-07,100440.0,100430.0,3.14853168]
["bitfinex","BTCUSD",1734564105160,6e-07,100440.0,100430.0,3.15735968]
["bitfinex","BTCUSD",1734564106031,6e-07,100440.0,100430.0,3.15835968]
["bitfinex","BTCUSD",1734564106579,6e-07,100440.0,100430.0,3.15435968]
["bitfinex","BTCUSD",1734564106779,6e-07,100440.0,100430.0,3.15835968]
["bitfinex","BTCUSD",1734564107197,6e-07,100440.0,100430.0,3.1017119]
["bitfinex","BTCUSD",1734564107399,6e-07,100440.0,100430.0,0.5762119]
["bitfinex","BTCUSD",1734564107911,6e-07,100440.0,100430.0,0.5772119]
["bitfinex","BTCUSD",1734564108118,6e-07,100440.0,100430.0,0.5692119]
["bitfinex","BTCUSD",1734564108315,6e-07,100440.0,100430.0,0.5682119]
["bitfinex","BTCUSD",1734564108616,6e-07,100440.0,100430.0,0.7192119]
["bitfinex","BTCUSD",1734564109956,6e-07,100440.0,100430.0,0.7232119]
["bitfinex","BTCUSD",1734564111234,6e-07,100440.0,100430.0,0.7182119]
["bitfinex","BTCUSD",1734564111576,6e-07,100440.0,100430.0,0.7133839]
["bitfinex","BTCUSD",1734564111786,6e-07,100440.0,100430.0,0.7222119]
["bitfinex","BTCUSD",1734564111938,6e-07,100440.0,100430.0,0.62911011]
["bitfinex","BTCUSD",1734564112182,6e-07,100440.0,100430.0,0.62128211]
["bitfinex","BTCUSD",1734564112348,0.0457006,100440.0,100430.0,0.30013532]
["bitfinex","BTCUSD",1734564112758,0.0457006,100440.0,100430.0,0.48019601]
["bitfinex","BTCUSD",1734564112957,0.0457006,100440.0,100430.0,0.47619601]
["bitfinex","BTCUSD",1734564113157,6e-07,100440.0,100430.0,0.47919601]
["bitfinex","BTCUSD",1734564113562,0.0001722,100450.0,100440.0,0.1088274]
["bitfinex","BTCUSD",1734564113760,0.0001722,100450.0,100440.0,0.20481972]
["bitfinex","BTCUSD",1734564113936,0.0001722,100450.0,100440.0,0.55394272]
["bitfinex","BTCUSD",1734564114297,0.0001722,100450.0,100440.0,0.72508951]
["bitfinex","BTCUSD",1734564114527,2e-07,100450.0,100440.0,0.72508951]
["bitfinex","BTCUSD",1734564114914,2e-07,100450.0,100440.0,0.72908951]
["bitfinex","BTCUSD",1734564115121,2e-07,100450.0,100440.0,0.73008951]
["bitfinex","BTCUSD",1734564115750,2e-07,100450.0,100440.0,0.78158951]
["bitfinex","BTCUSD",1734564116102,2e-07,100450.0,100440.0,0.87422898]
["bitfinex","BTCUSD",1734564116491,4e-07,100460.0,100450.0,0.008828]
["bitfinex","BTCUSD",1734564116703,0.000172,100480.0,100470.0,0.158828]
["bitfinex","BTCUSD",1734564116902,0.00034126,100480.0,100470.0,0.50977858]
["bitfinex","BTCUSD",1734564117106,0.421772,100470.0,100450.0,0.548197]
["bitfinex","BTCUSD",1734564117324,0.1236,100460.0,100450.0,0.199094]
["bitfinex","BTCUSD",1734564117743,0.1236,100460.0,100450.0,0.29608632]
["bitfinex","BTCUSD",1734564117952,0.1236,100460.0,100450.0,0.30491432]
["bitfinex","BTCUSD",1734564118210,0.1236,100460.0,100450.0,0.56870058]
["bitfinex","BTCUSD",1734564119252,0.1236,100460.0,100450.0,0.71870058]
["bitfinex","BTCUSD",1734564119457,0.00034126,100480.0,100470.0,0.207892]
["bitfinex","BTCUSD",1734564119458,0.07824126,100480.0,100470.0,0.207892]
["bitfinex","BTCUSD",1734564119638,0.12394126,100480.0,100470.0,0.45388432]
["bitfinex","BTCUSD",1734564120881,0.12394126,100480.0,100470.0,0.45788432]
["bitfinex","BTCUSD",1734564121060,0.12394126,100480.0,100470.0,0.44905632]
["bitfinex","BTCUSD",1734564121260,0.12394126,100480.0,100470.0,0.45888432]
["bitfinex","BTCUSD",1734564121760,0.12394126,100480.0,100470.0,0.354064]
["bitfinex","BTCUSD",1734564122802,0.12394126,100480.0,100470.0,0.005]
["bitfinex","BTCUSD",1734564123010,0.1278,100460.0,100450.0,0.199088]
["bitfinex","BTCUSD",1734564123261,0.1278,100460.0,100450.0,0.39818]
["bitfinex","BTCUSD",1734564123476,0.1508,100460.0,100450.0,0.39818]
["bitfinex","BTCUSD",1734564124388,0.1508,100460.0,100450.0,0.40218]
["bitfinex","BTCUSD",1734564124694,0.1508,100460.0,100450.0,0.40618]
["bitfinex","BTCUSD",1734564125105,0.241972,100460.0,100450.0,0.40618]
["bitfinex","BTCUSD",1734564125425,0.1508,100460.0,100450.0,0.55618]
["bitfinex","BTCUSD",1734564125646,0.1278,100460.0,100450.0,0.55618]
["bitfinex","BTCUSD",1734564125881,0.1278,100460.0,100450.0,0.55718]
["bitfinex","BTCUSD",1734564126250,0.1278,100460.0,100450.0,0.55618]
["bitfinex","BTCUSD",1734564126450,0.1278,100460.0,100450.0,0.54918]
["bitfinex","BTCUSD",1734564126868,0.1278,100460.0,100450.0,0.55218]
["bitfinex","BTCUSD",1734564127926,0.1278,100460.0,100450.0,0.353088]
["bitfinex","BTCUSD",1734564128139,0.241972,100460.0,100450.0,0.353104]
["bitfinex","BTCUSD",1734564129012,0.241972,100460.0,100450.0,0.352104]
["bitfinex","BTCUSD",1734564129241,0.241972,100460.0,100450.0,0.353104]
["bitfinex","BTCUSD",1734564129899,0.241972,100460.0,100450.0,0.352104]
["bitfinex","BTCUSD",1734564130096,0.241972,100460.0,100450.0,0.353104]
["bitfinex","BTCUSD",1734564131067,0.671656,100460.0,100450.0,0.001]
["bitfinex","BTCUSD",1734564131244,0.214172,100450.0,100440.0,0.0999994]
["bitfinex","BTCUSD",1734564131446,0.523372,100450.0,100440.0,0.0999994]
["bitfinex","BTCUSD",1734564131649,0.57739232,100450.0,100440.0,0.0999994]
["bitfinex","BTCUSD",1734564132265,0.572572,100450.0,100440.0,0.2499994]
["bitfinex","BTCUSD",1734564132493,0.572572,100450.0,100440.0,0.4491224]
["bitfinex","BTCUSD",1734564132693,0.572572,100450.0,100440.0,0.2499994]
["bitfinex","BTCUSD",1734564132893,0.771676,100450.0,100440.0,0.1029994]
["bitfinex","BTCUSD",1734564133245,0.67649632,100450.0,100440.0,0.1039994]
["bitfinex","BTCUSD",1734564133390,0.67649632,100450.0,100430.0,8.59e-05]
["bitfinex","BTCUSD",1734564133391,0.214172,100440.0,100430.0,8.59e-05]
["bitfinex","BTCUSD",1734564134400,0.214172,100440.0,100430.0,0.1500859]
["bitfinex","BTCUSD",1734564134806,0.214172,100440.0,100430.0,0.1510859]
["bitfinex","BTCUSD",1734564135872,0.444772,100440.0,100430.0,0.1540859]
["bitfinex","BTCUSD",1734564138330,0.444772,100440.0,100430.0,0.3532289]
["bitfinex","BTCUSD",1734564138331,0.3306,100440.0,100430.0,0.3532289]
["bitfinex","BTCUSD",1734564138939,0.1,100440.0,100430.0,0.3532289]
["bitfinex","BTCUSD",1734564139726,0.214172,100440.0,100430.0,0.3532289]
["bitfinex","BTCUSD",1734564139921,0.214172,100440.0,100430.0,0.1540859]
["bitfinex","BTCUSD",1734564140129,0.344772,100440.0,100430.0,0.0040859]
["bitfinex","BTCUSD",1734564140527,0.444772,100440.0,100430.0,0.0040859]
["bitfinex","BTCUSD",1734564140897,0.344772,100440.0,100430.0,0.0030859]
["bitfinex","BTCUSD",1734564141034,0.36482705,100440.0,100430.0,0.0040859]
["bitfinex","BTCUSD",1734564141428,0.36482705,100440.0,100430.0,0.0010859]
["bitfinex","BTCUSD",1734564141635,0.36482705,100440.0,100430.0,8.59e-05]
["bitfinex","BTCUSD",1734564141852,0.36482705,100440.0,100430.0,0.0040859]
["bitfinex","BTCUSD",1734564142259,0.36482705,100440.0,100430.0,0.0070859]
["bitfinex","BTCUSD",1734564145677,0.36482705,100440.0,100430.0,0.2062289]
["bitfinex","BTCUSD",1734564146235,0.36482705,100440.0,100430.0,0.0070859]
["bitfinex","BTCUSD",1734564146780,0.56877037,100440.0,100430.0,0.0070859]
["bitfinex","BTCUSD",1734564147594,0.33834217,100440.0,100430.0,0.0070859]
["bitfinex","BTCUSD",1734564148117,0.33834217,100440.0,100430.0,0.0010859]
["bitfinex","BTCUSD",1734564148310,0.33834217,100440.0,100430.0,0.0030859]
["bitfinex","BTCUSD",1734564148513,0.33834217,100440.0,100430.0,0.0040859]
["bitfinex","BTCUSD",1734564149746,0.33834217,100440.0,100430.0,0.0010859]
["bitfinex","BTCUSD",1734564149923,0.33834217,100440.0,100430.0,8.59e-05]
["bitfinex","BTCUSD",1734564150292,0.33834217,100440.0,100430.0,0.0010859]
["bitfinex","BTCUSD",1734564150727,0.33834217,100440.0,100430.0,8.59e-05]
["bitfinex","BTCUSD",1734564151324,0.33834217,100440.0,100430.0,0.00981681]
["bitfinex","BTCUSD",1734564151716,0.33834217,100440.0,100430.0,8.59e-05]
["bitfinex","BTCUSD",1734564151913,0.46714217,100440.0,100430.0,8.59e-05]
["bitfinex","BTCUSD",1734564152120,0.442155,100410.0,100400.0,0.39383721]
["bitfinex","BTCUSD",1734564152320,0.44697532,100410.0,100400.0,0.36285907]
["bitfinex","BTCUSD",1734564153537,0.44697532,100410.0,100400.0,0.32801115]
["bitfinex","BTCUSD",1734564153741,0.44697532,100410.0,100400.0,0.00416873]
["bitfinex","BTCUSD",1734564154013,0.54697532,100410.0,100400.0,0.00416873]
["bitfinex","BTCUSD",1734564154183,0.54697532,100410.0,100400.0,0.00316873]
["bitfinex","BTCUSD",1734564154585,0.44697532,100410.0,100400.0,0.00416873]
["bitfinex","BTCUSD",1734564154828,0.44697532,100410.0,100400.0,0.00116873]
["bitfinex","BTCUSD",1734564155029,0.44697532,100410.0,100400.0,0.00316873]
["bitfinex","BTCUSD",1734564155269,0.24779232,100410.0,100400.0,0.00016873]
["bitfinex","BTCUSD",1734564155475,0.2288,100410.0,100400.0,0.34937173]
["bitfinex","BTCUSD",1734564155670,0.1,100420.0,100400.0,0.44536405]
["bitfinex","BTCUSD",1734564155895,0.1,100420.0,100410.0,0.349183]
["bitfinex","BTCUSD",1734564156834,0.1,100420.0,100410.0,0.548366]
["bitfinex","BTCUSD",1734564157580,0.1,100420.0,100410.0,0.549366]
["bitfinex","BTCUSD",1734564158667,0.1,100420.0,100410.0,0.552366]
["bitfinex","BTCUSD",1734564160090,0.100172,100420.0,100410.0,0.552366]
["bitfinex","BTCUSD",1734564163333,0.000172,100420.0,100410.0,0.72366233]
["bitfinex","BTCUSD",1734564163661,0.000172,100420.0,100410.0,0.81965465]
["bitfinex","BTCUSD",1734564163864,0.000172,100420.0,100410.0,0.81960145]
["bitfinex","BTCUSD",1734564165280,0.000172,100420.0,100410.0,0.64835832]
["bitfinex","BTCUSD",1734564166077,0.000172,100420.0,100410.0,0.86715677]
["bitfinex","BTCUSD",1734564166285,0.214344,100420.0,100410.0,0.37279845]
["bitfinex","BTCUSD",1734564166490,0.67402732,100420.0,100410.0,0.22279845]
["bitfinex","BTCUSD",1734564166738,0.64342732,100420.0,100410.0,0.22279845]
["bitfinex","BTCUSD",1734564166947,0.222183,100410.0,100400.0,0.53023192]
["bitfinex","BTCUSD",1734564167156,0.31817532,100410.0,100400.0,0.53023192]
["bitfinex","BTCUSD",1734564167364,0.79327532,100410.0,100400.0,0.53023192]
["bitfinex","BTCUSD",1734564167590,0.69327532,100410.0,100400.0,0.49230946]
["bitfinex","BTCUSD",1734564167784,0.86451845,100410.0,100400.0,0.49230946]
["bitfinex","BTCUSD",1734564168001,0.091172,100380.0,100370.0,8.6e-05]
["bitfinex","BTCUSD",1734564168157,0.114172,100380.0,100370.0,8.6e-05]
["bitfinex","BTCUSD",1734564168587,0.1,100380.0,100370.0,0.199348]
["bitfinex","BTCUSD",1734564168745,0.191172,100390.0,100380.0,0.199242]
["bitfinex","BTCUSD",1734564168950,0.1,100390.0,100380.0,0.199242]
["bitfinex","BTCUSD",1734564169189,0.114172,100400.0,100390.0,0.199223]
["bitfinex","BTCUSD",1734564169388,0.1,100400.0,100390.0,0.199223]
["bitfinex","BTCUSD",1734564169604,0.1,100400.0,100390.0,0.548433]
["bitfinex","BTCUSD",1734564171368,0.1,100400.0,100390.0,0.550433]
["bitfinex","BTCUSD",1734564171569,0.1,100400.0,100390.0,0.551433]
["bitfinex","BTCUSD",1734564172020,0.1,100400.0,100390.0,0.153]
["bitfinex","BTCUSD",1734564172021,0.214344,100400.0,100390.0,0.153]
["bitfinex","BTCUSD",1734564172164,0.54896732,100400.0,100390.0,0.002]
["bitfinex","BTCUSD",1734564172375,0.413395,100390.0,100380.0,0.15]
["bitfinex","BTCUSD",1734564172573,0.1,100380.0,100370.0,0.40830782]
["bitfinex","BTCUSD",1734564173423,0.214172,100380.0,100370.0,0.20904582]
["bitfinex","BTCUSD",1734564173599,0.289472,100380.0,100370.0,0.20904582]
["bitfinex","BTCUSD",1734564174019,0.289472,100380.0,100370.0,0.199335]
["bitfinex","BTCUSD",1734564174590,0.289472,100380.0,100370.0,0.352335]
["bitfinex","BTCUSD",1734564175022,0.289472,100380.0,100370.0,0.350335]
["bitfinex","BTCUSD",1734564175023,0.1,100380.0,100370.0,0.350335]
["bitfinex","BTCUSD",1734564175219,0.1,100380.0,100370.0,0.353335]
["bitfinex","BTCUSD",1734564175389,0.214172,100380.0,100370.0,0.153086]
["bitfinex","BTCUSD",1734564175594,0.114172,100380.0,100370.0,0.154086]
["bitfinex","BTCUSD",1734564175935,0.114172,100380.0,100370.0,0.353348]
["bitfinex","BTCUSD",1734564176571,0.214172,100380.0,100370.0,0.353348]
["bitfinex","BTCUSD",1734564176777,0.114172,100380.0,100370.0,0.353348]
["bitfinex","BTCUSD",1734564178552,0.114172,100380.0,100370.0,0.203348]
["bitfinex","BTCUSD",1734564179103,0.214172,100380.0,100370.0,0.203348]
["bitfinex","BTCUSD",1734564179320,0.114172,100380.0,100370.0,0.203348]
["bitfinex","BTCUSD",1734564179772,0.091172,100390.0,100380.0,0.199242]
["bitfinex","BTCUSD",1734564179980,0.114172,100390.0,100380.0,0.199242]
["bitfinex","BTCUSD",1734564180272,0.114172,100390.0,100370.0,0.402598]
["bitfinex","BTCUSD",1734564180468,0.114172,100390.0,100370.0,0.601851]
["bitfinex","BTCUSD",1734564180692,0.33282894,100390.0,100370.0,0.200336]
["bitfinex","BTCUSD",1734564180851,0.13360494,100390.0,100380.0,0.003]
["bitfinex","BTCUSD",1734564181055,0.13360494,100390.0,100370.0,0.199336]
["bitfinex","BTCUSD",1734564181476,0.13360494,100390.0,100380.0,0.001]
["bitfinex","BTCUSD",1734564181855,0.13360494,100390.0,100370.0,0.199336]
["bitfinex","BTCUSD",1734564182056,0.13360494,100390.0,100380.0,0.003]
["bitfinex","BTCUSD",1734564182257,0.33889339,100390.0,100380.0,0.003]
["bitfinex","BTCUSD",1734564182462,0.33764826,100390.0,100380.0,0.003]
["bitfinex","BTCUSD",1734564182779,0.13842526,100390.0,100380.0,0.003]
["bitfinex","BTCUSD",1734564183001,0.13967049,100390.0,100380.0,0.004]
["bitfinex","BTCUSD",1734564183413,0.33889349,100390.0,100380.0,0.004]
["bitfinex","BTCUSD",1734564183561,0.33764826,100390.0,100380.0,0.004]
["bitfinex","BTCUSD",1734564184037,0.56824826,100390.0,100380.0,0.004]
["bitfinex","BTCUSD",1734564184197,0.56824826,100390.0,100380.0,0.001]
["bitfinex","BTCUSD",1734564184822,0.36902526,100390.0,100380.0,0.001]
["bitfinex","BTCUSD",1734564184997,0.56824826,100390.0,100380.0,0.001]
["bitfinex","BTCUSD",1734564185403,0.56824826,100390.0,100380.0,0.004]
["bitfinex","BTCUSD",1734564186151,0.36902526,100390.0,100380.0,0.004]
["bitfinex","BTCUSD",1734564192469,0.01943294,100390.0,100380.0,0.353242]
["bitfinex","BTCUSD",1734564192673,0.11943294,100390.0,100380.0,0.353242]
["bitfinex","BTCUSD",1734564197743,0.11943294,100390.0,100380.0,0.36275069]
["bitfinex","BTCUSD",1734564200147,0.01943294,100390.0,100380.0,0.57303467]
["bitfinex","BTCUSD",1734564200354,0.000172,100400.0,100390.0,0.15]
["bitfinex","BTCUSD",1734564200559,0.000172,100400.0,100390.0,0.56833498]
["bitfinex","BTCUSD",1734564201508,0.000172,100400.0,100390.0,0.56933498]
["bitfinex","BTCUSD",1734564201714,0.000172,100400.0,100390.0,0.65053498]
["bitfinex","BTCUSD",1734564201914,0.000172,100400.0,100390.0,0.65353498]
["bitfinex","BTCUSD",1734564202514,0.000172,100400.0,100390.0,0.65053498]
["bitfinex","BTCUSD",1734564202662,0.000172,100400.0,100390.0,0.64953498]
["bitfinex","BTCUSD",1734564203190,0.000172,100400.0,100390.0,0.91768389]
["bitfinex","BTCUSD",1734564203465,0.000172,100420.0,100400.0,0.008828]
["bitfinex","BTCUSD",1734564203669,0.000172,100420.0,100410.0,0.36911198]
["bitfinex","BTCUSD",1734564204274,0.0001718,100440.0,100420.0,0.407129]
["bitfinex","BTCUSD",1734564204473,0.0001718,100440.0,100430.0,0.56825498]
["bitfinex","BTCUSD",1734564204924,0.0494,100470.0,100460.0,0.349084]
["bitfinex","BTCUSD",1734564205126,0.191172,100460.0,100430.0,0.29513532]
["bitfinex","BTCUSD",1734564205339,0.191172,100460.0,100450.0,0.349104]
["bitfinex","BTCUSD",1734564205751,0.00016907,100460.0,100450.0,0.349104]
["bitfinex","BTCUSD",1734564205869,0.00016907,100460.0,100450.0,0.56821598]
["bitfinex","BTCUSD",1734564206098,0.00016907,100460.0,100450.0,0.62502363]
["bitfinex","BTCUSD",1734564206958,0.00016907,100460.0,100450.0,0.62602363]
["bitfinex","BTCUSD",1734564207104,0.00016907,100460.0,100450.0,0.61719563]
["bitfinex","BTCUSD",1734564207307,0.00016907,100460.0,100450.0,0.6354405]
["bitfinex","BTCUSD",1734564207565,0.00016907,100460.0,100450.0,0.72340172]
["bitfinex","BTCUSD",1734564207758,0.00016907,100460.0,100450.0,0.72540172]
["bitfinex","BTCUSD",1734564208163,7e-08,100460.0,100450.0,0.72540172]
["bitfinex","BTCUSD",1734564208365,0.000172,100480.0,100460.0,0.548143]
["bitfinex","BTCUSD",1734564208513,0.000172,100480.0,100470.0,0.62498363]
["bitfinex","BTCUSD",1734564209198,0.000172,100480.0,100470.0,0.70618363]
["bitfinex","BTCUSD",1734564209671,0.000172,100480.0,100470.0,0.70718363]
["bitfinex","BTCUSD",1734564210866,0.0001722,100490.0,100480.0,0.158828]
["bitfinex","BTCUSD",1734564211066,0.0001722,100490.0,100480.0,0.86068874]
["bitfinex","BTCUSD",1734564211290,0.0001722,100500.0,100490.0,0.008828]
["bitfinex","BTCUSD",1734564211545,0.0001722,100510.0,100500.0,0.357832]
["bitfinex","BTCUSD",1734564211727,0.0001722,100510.0,100500.0,0.63804943]
["bitfinex","BTCUSD",1734564212275,0.0001722,100510.0,100500.0,0.76624943]
["bitfinex","BTCUSD",1734564212476,0.00073589,100510.0,100500.0,0.76624943]
["bitfinex","BTCUSD",1734564212675,0.00073589,100510.0,100500.0,0.69154943]
["bitfinex","BTCUSD",1734564212904,0.00073589,100510.0,100500.0,0.61809563]
["bitfinex","BTCUSD",1734564213273,0.00073589,100510.0,100500.0,0.44699632]
["bitfinex","BTCUSD",1734564213486,0.00073589,100510.0,100500.0,0.61809563]
["bitfinex","BTCUSD",1734564213695,0.00073589,100510.0,100500.0,0.63122143]
["bitfinex","BTCUSD",1734564213941,0.00073589,100510.0,100500.0,0.64004943]
["bitfinex","BTCUSD",1734564214515,0.00073589,100510.0,100500.0,0.62692363]
["bitfinex","BTCUSD",1734564215610,0.00073589,100510.0,100500.0,0.64004943]
["bitfinex","BTCUSD",1734564216981,8.9e-07,100510.0,100500.0,0.69154943]
["bitfinex","BTCUSD",1734564217183,8.9e-07,100510.0,100500.0,0.86264874]
["bitfinex","BTCUSD",1734564217393,8.9e-07,100510.0,100500.0,0.69154943]
["bitfinex","BTCUSD",1734564217606,8.9e-07,100520.0,100510.0,0.03903287]
["bitfinex","BTCUSD",1734564217852,8.5e-07,100520.0,100510.0,0.87770881]
["bitfinex","BTCUSD",1734564218524,0.0150013,100530.0,100510.0,0.87770881]
["bitfinex","BTCUSD",1734564218725,0.0001722,100540.0,100530.0,0.008828]
["bitfinex","BTCUSD",1734564218875,0.0001722,100540.0,100530.0,0.44104311]
["bitfinex","BTCUSD",1734564219080,0.0001722,100540.0,100530.0,0.4561245]
["bitfinex","BTCUSD",1734564219283,0.0001722,100540.0,100530.0,0.6550695]
["bitfinex","BTCUSD",1734564219652,0.1231718,100560.0,100550.0,0.008828]
["bitfinex","BTCUSD",1734564219653,0.0001718,100560.0,100550.0,0.008828]
["bitfinex","BTCUSD",1734564219862,0.0001718,100560.0,100550.0,0.44104311]
["bitfinex","BTCUSD",1734564220091,0.0001718,100560.0,100550.0,0.41709163]
["bitfinex","BTCUSD",1734564220296,0.0779718,100560.0,100550.0,0.24599232]
["bitfinex","BTCUSD",1734564220518,0.0779718,100560.0,100550.0,0.44489832]
["bitfinex","BTCUSD",1734564220726,0.0779718,100560.0,100550.0,0.44589832]
["bitfinex","BTCUSD",1734564220963,0.0781407,100560.0,100550.0,0.61599763]
["bitfinex","BTCUSD",1734564221154,0.0003407,100560.0,100550.0,0.61599763]
["bitfinex","BTCUSD",1734564221381,0.0003407,100560.0,100550.0,0.6472025]
["bitfinex","BTCUSD",1734564221568,0.0003407,100560.0,100550.0,0.61599763]
["bitfinex","BTCUSD",1734564221944,0.0003407,100560.0,100550.0,0.61699763]
["bitfinex","BTCUSD",1734564222149,0.0003407,100560.0,100550.0,0.62582563]
["bitfinex","BTCUSD",1734564222351,0.0001718,100570.0,100560.0,0.008828]
["bitfinex","BTCUSD",1734564222698,0.0001318,100570.0,100560.0,0.64424691]
["bitfinex","BTCUSD",1734564223267,0.0001318,100570.0,100560.0,0.65307491]
["bitfinex","BTCUSD",1734564223438,0.0001318,100570.0,100560.0,0.65407491]
["bitfinex","BTCUSD",1734564223677,0.0001318,100570.0,100560.0,0.82417422]
["bitfinex","BTCUSD",1734564223936,0.0001318,100570.0,100560.0,0.70557491]
["bitfinex","BTCUSD",1734564224091,0.0001318,100570.0,100560.0,0.73336269]
["bitfinex","BTCUSD",1734564224494,8e-07,100570.0,100560.0,0.904462]
["bitfinex","BTCUSD",1734564226009,8e-07,100570.0,100560.0,0.73336269]
["bitfinex","BTCUSD",1734564226224,8e-07,100570.0,100560.0,0.44587832]
["bitfinex","BTCUSD",1734564226636,0.0778008,100570.0,100560.0,0.29587832]
["bitfinex","BTCUSD",1734564227105,8e-07,100570.0,100560.0,0.29587832]
["bitfinex","BTCUSD",1734564227458,8e-07,100570.0,100560.0,0.47580563]
["bitfinex","BTCUSD",1734564227869,8e-07,100570.0,100560.0,0.49462976]
["bitfinex","BTCUSD",1734564228071,8e-07,100570.0,100560.0,0.81572907]
["bitfinex","BTCUSD",1734564228676,8e-07,100570.0,100560.0,0.63580176]
["bitfinex","BTCUSD",1734564228879,8e-07,100570.0,100560.0,0.61697763]
["bitfinex","BTCUSD",1734564229089,8e-07,100570.0,100560.0,0.62580563]
["bitfinex","BTCUSD",1734564229287,8e-07,100570.0,100560.0,0.61697763]
["bitfinex","BTCUSD",1734564230407,8e-07,100570.0,100560.0,0.61714923]
["bitfinex","BTCUSD",1734564231187,8e-07,100570.0,100560.0,0.62597723]
["bitfinex","BTCUSD",1734564231322,8e-07,100570.0,100560.0,0.61714923]
["bitfinex","BTCUSD",1734564231878,8e-07,100570.0,100560.0,0.62597723]
["bitfinex","BTCUSD",1734564232475,0.000133,100580.0,100570.0,0.008828]
["bitfinex","BTCUSD",1734564232662,0.000133,100580.0,100570.0,0.47691963]
["bitfinex","BTCUSD",1734564232983,0.000133,100580.0,100570.0,0.72678563]
["bitfinex","BTCUSD",1734564233639,0.000133,100580.0,100570.0,0.67578563]
["bitfinex","BTCUSD",1734564234071,0.000133,100580.0,100570.0,0.67678563]
["bitfinex","BTCUSD",1734564234476,0.000133,100580.0,100570.0,0.66795763]
["bitfinex","BTCUSD",1734564234775,0.000133,100580.0,100570.0,0.67678563]
["bitfinex","BTCUSD",1734564234994,0.000133,100580.0,100570.0,0.49685832]
["bitfinex","BTCUSD",1734564235197,0.000133,100580.0,100570.0,0.66795763]
["bitfinex","BTCUSD",1734564235806,0.000133,100580.0,100570.0,0.61695763]
["bitfinex","BTCUSD",1734564235979,0.000133,100580.0,100570.0,0.62578563]
["bitfinex","BTCUSD",1734564236397,0.000133,100580.0,100570.0,0.61595763]
["bitfinex","BTCUSD",1734564236637,0.000133,100580.0,100570.0,0.44585832]
["bitfinex","BTCUSD",1734564236843,0.000133,100580.0,100570.0,0.61695763]
["bitfinex","BTCUSD",1734564237239,0.000133,100580.0,100570.0,0.44585832]
["bitfinex","BTCUSD",1734564237482,0.246133,100580.0,100570.0,0.001]
["bitfinex","BTCUSD",1734564237871,0.146133,100580.0,100570.0,0.001]
["bitfinex","BTCUSD",1734564238477,0.146133,100580.0,100570.0,0.199866]
["bitfinex","BTCUSD",1734564239389,0.146133,100580.0,100570.0,0.198866]
["bitfinex","BTCUSD",1734564239689,0.146133,100580.0,100570.0,0.349866]
["bitfinex","BTCUSD",1734564240509,0.146133,100580.0,100570.0,0.151]
["bitfinex","BTCUSD",1734564242362,0.214305,100580.0,100570.0,0.44585832]
["bitfinex","BTCUSD",1734564242778,0.123133,100580.0,100570.0,0.349866]
["bitfinex","BTCUSD",1734564242902,0.214305,100580.0,100570.0,0.348866]
["bitfinex","BTCUSD",1734564243226,0.214305,100580.0,100570.0,0.349866]
["bitfinex","BTCUSD",1734564243612,0.146133,100580.0,100570.0,0.15]
["bitfinex","BTCUSD",1734564243810,0.146133,100580.0,100570.0,0.151]
["bitfinex","BTCUSD",1734564244009,0.24336809,100580.0,100570.0,0.001]
["bitfinex","BTCUSD",1734564244346,0.144,100570.0,100560.0,0.0001716]
["bitfinex","BTCUSD",1734564245158,0.43885832,100570.0,100560.0,0.0001716]
["bitfinex","BTCUSD",1734564246015,0.53885832,100570.0,100560.0,0.0001716]
["bitfinex","BTCUSD",1734564246705,0.53885832,100570.0,100530.0,0.198934]
["bitfinex","BTCUSD",1734564246706,0.312172,100540.0,100530.0,0.198934]
["bitfinex","BTCUSD",1734564246897,0.212172,100540.0,100530.0,0.1991029]
["bitfinex","BTCUSD",1734564247034,0.121,100540.0,100530.0,0.1991029]
["bitfinex","BTCUSD",1734564247240,0.121,100540.0,100530.0,0.0001689]
["bitfinex","BTCUSD",1734564247241,0.144,100540.0,100530.0,0.0001689]
["bitfinex","BTCUSD",1734564247628,0.144,100540.0,100530.0,0.1991139]
["bitfinex","BTCUSD",1734564248009,0.121,100540.0,100530.0,0.29510622]
["bitfinex","BTCUSD",1734564248171,0.121,100560.0,100550.0,0.198906]
["bitfinex","BTCUSD",1734564248493,0.212172,100560.0,100550.0,0.44489832]
["bitfinex","BTCUSD",1734564248631,0.312172,100560.0,100550.0,0.44489832]
["bitfinex","BTCUSD",1734564249497,0.312172,100560.0,100550.0,0.44589832]
["bitfinex","BTCUSD",1734564250120,0.244,100560.0,100550.0,0.349906]
["bitfinex","BTCUSD",1734564250368,0.144,100560.0,100550.0,0.348906]
["bitfinex","BTCUSD",1734564250590,0.144,100560.0,100550.0,0.349906]
["bitfinex","BTCUSD",1734564250785,0.144,100560.0,100550.0,0.151]
["bitfinex","BTCUSD",1734564251617,0.14524305,100560.0,100550.0,0.001]
["bitfinex","BTCUSD",1734564251814,0.023,100550.0,100540.0,0.198909]
["bitfinex","BTCUSD",1734564252170,0.191172,100540.0,100530.0,0.3980309]
["bitfinex","BTCUSD",1734564252768,0.191172,100540.0,100530.0,0.49402322]
["bitfinex","BTCUSD",1734564253121,0.191172,100540.0,100530.0,0.64402322]
["bitfinex","BTCUSD",1734564253423,0.123,100540.0,100530.0,0.5490309]
["bitfinex","BTCUSD",1734564253627,0.023,100540.0,100530.0,0.5490309]
["bitfinex","BTCUSD",1734564253876,0.023,100540.0,100530.0,0.3990309]
["bitfinex","BTCUSD",1734564254078,0.023,100550.0,100530.0,0.3990309]
["bitfinex","BTCUSD",1734564254346,0.0242432,100550.0,100530.0,0.5979749]
["bitfinex","BTCUSD",1734564254548,0.0242432,100550.0,100540.0,0.198925]
["bitfinex","BTCUSD",1734564254549,0.023,100550.0,100540.0,0.198925]
["bitfinex","BTCUSD",1734564255516,0.02424312,100550.0,100530.0,0.3990309]
["bitfinex","BTCUSD",1734564255892,0.02424312,100550.0,100530.0,0.5979659]
["bitfinex","BTCUSD",1734564256429,0.0984,100540.0,100530.0,0.5480309]
["bitfinex","BTCUSD",1734564256602,0.144,100540.0,100530.0,0.5480309]
["bitfinex","BTCUSD",1734564256858,0.144,100540.0,100530.0,0.3490989]
["bitfinex","BTCUSD",1734564257757,0.235172,100540.0,100530.0,0.3490989]
["bitfinex","BTCUSD",1734564257966,0.212172,100540.0,100530.0,0.44509122]
["bitfinex","BTCUSD",1734564258249,0.58521148,100570.0,100530.0,0.44509122]
["bitfinex","BTCUSD",1734564258250,0.0475,100570.0,100560.0,0.15]
["bitfinex","BTCUSD",1734564258401,0.88451436,100580.0,100560.0,0.44486232]
["bitfinex","BTCUSD",1734564258608,0.80351436,100580.0,100570.0,0.09599232]
["bitfinex","BTCUSD",1734564259016,0.71234236,100580.0,100570.0,0.44485832]
["bitfinex","BTCUSD",1734564259422,0.100133,100580.0,100570.0,0.44485832]
["bitfinex","BTCUSD",1734564259662,0.091305,100580.0,100570.0,0.44485832]
["bitfinex","BTCUSD",1734564259915,0.191305,100580.0,100570.0,0.44485832]
["bitfinex","BTCUSD",1734564260109,0.191305,100580.0,100570.0,0.44585832]
["bitfinex","BTCUSD",1734564260777,0.091305,100580.0,100570.0,0.44585832]
["bitfinex","BTCUSD",1734564261196,0.000133,100580.0,100570.0,0.44485832]
["bitfinex","BTCUSD",1734564261406,0.000133,100580.0,100570.0,0.61695763]
["bitfinex","BTCUSD",1734564263721,0.000133,100580.0,100570.0,1.02627492]
["bitfinex","BTCUSD",1734564264120,0.000133,100580.0,100570.0,1.02527492]
["bitfinex","BTCUSD",1734564264338,0.000133,100580.0,100570.0,0.84534761]
["bitfinex","BTCUSD",1734564264552,0.091305,100580.0,100570.0,0.84634761]
["bitfinex","BTCUSD",1734564264948,0.000133,100580.0,100570.0,1.027303]
["bitfinex","BTCUSD",1734564265522,0.000133,100580.0,100570.0,1.036131]
["bitfinex","BTCUSD",1734564265754,0.000133,100580.0,100570.0,1.035131]
["bitfinex","BTCUSD",1734564265959,0.000133,100580.0,100570.0,0.63559491]
["bitfinex","BTCUSD",1734564267037,0.0001722,100590.0,100580.0,0.32109931]
["bitfinex","BTCUSD",1734564267266,0.0001722,100590.0,100580.0,0.41709163]
["bitfinex","BTCUSD",1734564267432,0.0001722,100590.0,100580.0,0.61593763]
["bitfinex","BTCUSD",1734564268399,0.0001722,100590.0,100580.0,1.14967071]
["bitfinex","BTCUSD",1734564269290,0.0001722,100590.0,100580.0,0.6787461]
["bitfinex","BTCUSD",1734564269737,0.0001722,100590.0,100580.0,0.6875741]
["bitfinex","BTCUSD",1734564269945,0.0001722,100590.0,100580.0,0.6787461]
["bitfinex","BTCUSD",1734564270628,0.0001722,100590.0,100580.0,0.6875741]
["bitfinex","BTCUSD",1734564271224,0.0001722,100590.0,100580.0,0.8375741]
["bitfinex","BTCUSD",1734564271786,0.0001722,100590.0,100580.0,1.01559014]
["bitfinex","BTCUSD",1734564272005,0.0001722,100590.0,100580.0,0.83566283]
["bitfinex","BTCUSD",1734564273706,0.0001722,100590.0,100580.0,0.65780329]
["bitfinex","BTCUSD",1734564273903,0.1,100610.0,100600.0,0.348807]
["bitfinex","BTCUSD",1734564274102,0.09188113,100620.0,100610.0,0.15]
["bitfinex","BTCUSD",1734564274379,0.09188113,100620.0,100610.0,0.348787]
["bitfinex","BTCUSD",1734564274559,0.19188113,100620.0,100610.0,0.348787]
["bitfinex","BTCUSD",1734564275514,0.00070913,100620.0,100610.0,0.349787]
["bitfinex","BTCUSD",1734564275715,0.00070913,100620.0,100610.0,0.44577932]
["bitfinex","BTCUSD",1734564275716,0.10070913,100620.0,100610.0,0.44577932]
["bitfinex","BTCUSD",1734564276102,0.00070913,100620.0,100610.0,0.61687863]
["bitfinex","BTCUSD",1734564276297,0.00066913,100620.0,100610.0,0.61687863]
["bitfinex","BTCUSD",1734564277629,0.00066913,100620.0,100610.0,0.62470663]
["bitfinex","BTCUSD",1734564277849,0.00066913,100620.0,100610.0,0.62570663]
["bitfinex","BTCUSD",1734564280080,0.00064913,100620.0,100610.0,2.95031219]
["bitfinex","BTCUSD",1734564280290,0.00064913,100620.0,100610.0,3.172255]
["bitfinex","BTCUSD",1734564281204,0.00064913,100620.0,100610.0,2.95031219]
["bitfinex","BTCUSD",1734564281564,0.0150013,100630.0,100620.0,0.008828]
["bitfinex","BTCUSD",1734564281752,0.01517013,100630.0,100620.0,0.42591963]
["bitfinex","BTCUSD",1734564281949,0.01517013,100630.0,100620.0,0.72668663]
["bitfinex","BTCUSD",1734564283329,0.01517013,100630.0,100620.0,0.71785863]
["bitfinex","BTCUSD",1734564283531,0.01517013,100630.0,100620.0,0.44475932]
["bitfinex","BTCUSD",1734564285361,0.01517013,100630.0,100620.0,0.44575932]
["bitfinex","BTCUSD",1734564285557,0.191172,100660.0,100650.0,0.15]
["bitfinex","BTCUSD",1734564285758,0.0912579,100670.0,100660.0,0.348688]
["bitfinex","BTCUSD",1734564285969,0.0912579,100670.0,100660.0,0.44468032]
["bitfinex","BTCUSD",1734564286158,0.1912579,100670.0,100660.0,0.44468032]
["bitfinex","BTCUSD",1734564286604,0.0912579,100670.0,100660.0,0.44468032]
["bitfinex","BTCUSD",1734564286906,0.1862579,100670.0,100660.0,0.64336832]
["bitfinex","BTCUSD",1734564287060,0.18642663,100670.0,100660.0,0.64336832]
["bitfinex","BTCUSD",1734564287287,0.10016873,100670.0,100660.0,0.348688]
["bitfinex","BTCUSD",1734564287468,0.1,100650.0,100640.0,0.198713]
["bitfinex","BTCUSD",1734564287680,0.1,100650.0,100640.0,0.397426]
["bitfinex","BTCUSD",1734564288192,0.1862579,100650.0,100640.0,0.397426]
["bitfinex","BTCUSD",1734564288365,0.08642663,100670.0,100650.0,0.198692]
["bitfinex","BTCUSD",1734564288569,0.1862579,100660.0,100650.0,0.49339232]
["bitfinex","BTCUSD",1734564288773,0.2662579,100660.0,100650.0,0.49339232]
["bitfinex","BTCUSD",1734564288973,0.1662579,100660.0,100650.0,0.64339232]
["bitfinex","BTCUSD",1734564289182,0.23292663,100670.0,100660.0,0.15]
["bitfinex","BTCUSD",1734564289412,0.23292663,100670.0,100660.0,0.44468032]
["bitfinex","BTCUSD",1734564290155,0.23301253,100670.0,100660.0,0.44468032]
["bitfinex","BTCUSD",1734564291344,0.23301253,100670.0,100660.0,0.44568032]
["bitfinex","BTCUSD",1734564291761,0.00025463,100670.0,100660.0,0.61677963]
["bitfinex","BTCUSD",1734564291961,0.13131656,100690.0,100680.0,0.15]
["bitfinex","BTCUSD",1734564292135,0.04505866,100690.0,100680.0,0.44464132]
["bitfinex","BTCUSD",1734564292339,5.866e-05,100690.0,100680.0,0.44464132]
["bitfinex","BTCUSD",1734564293527,5.866e-05,100690.0,100680.0,0.61574063]
["bitfinex","BTCUSD",1734564294275,5.866e-05,100690.0,100680.0,0.61674063]
["bitfinex","BTCUSD",1734564294497,5.866e-05,100690.0,100680.0,0.61574063]
["bitfinex","BTCUSD",1734564294880,5.866e-05,100690.0,100680.0,0.61674063]
["bitfinex","BTCUSD",1734564295085,5.866e-05,100690.0,100680.0,0.44564132]
["bitfinex","BTCUSD",1734564295974,5.866e-05,100690.0,100680.0,0.61674063]
["bitfinex","BTCUSD",1734564296489,5.866e-05,100690.0,100680.0,0.44564132]
["bitfinex","BTCUSD",1734564296688,5.866e-05,100690.0,100680.0,0.45553549]
["bitfinex","BTCUSD",1734564296983,0.3477922,100690.0,100680.0,0.01089417]
["bitfinex","BTCUSD",1734564297126,0.1,100670.0,100660.0,0.00016873]
["bitfinex","BTCUSD",1734564297337,0.123,100670.0,100660.0,0.19885673]
["bitfinex","BTCUSD",1734564297531,0.2825,100680.0,100660.0,0.39754473]
["bitfinex","BTCUSD",1734564297739,0.045,100670.0,100660.0,0.39754473]
["bitfinex","BTCUSD",1734564298567,0.045,100670.0,100660.0,0.54854473]
["bitfinex","BTCUSD",1734564298895,0.2312579,100670.0,100660.0,0.54854473]
["bitfinex","BTCUSD",1734564299006,0.1862579,100670.0,100660.0,0.64453705]
["bitfinex","BTCUSD",1734564299652,0.1862579,100670.0,100660.0,0.65430467]
["bitfinex","BTCUSD",1734564300066,0.0862579,100670.0,100660.0,0.65430467]
["bitfinex","BTCUSD",1734564300312,0.1862579,100670.0,100660.0,0.65430467]
["bitfinex","BTCUSD",1734564300530,0.1,100670.0,100660.0,0.65430467]
["bitfinex","BTCUSD",1734564300745,0.1687579,100680.0,100670.0,0.15]
["bitfinex","BTCUSD",1734564300944,0.0862579,100680.0,100670.0,0.44466032]
["bitfinex","BTCUSD",1734564301190,0.14505866,100690.0,100670.0,0.64332832]
["bitfinex","BTCUSD",1734564301389,0.04505866,100690.0,100680.0,0.09599232]
["bitfinex","BTCUSD",1734564301596,0.08631656,100690.0,100680.0,0.44464132]
["bitfinex","BTCUSD",1734564301833,0.10005866,100690.0,100680.0,0.348649]
["bitfinex","BTCUSD",1734564303603,0.10005866,100690.0,100680.0,0.44464132]
["bitfinex","BTCUSD",1734564303804,0.10005866,100690.0,100680.0,0.44564132]
["bitfinex","BTCUSD",1734564304452,0.10005866,100690.0,100680.0,0.44664132]
["bitfinex","BTCUSD",1734564306419,5.866e-05,100690.0,100680.0,0.45633487]
["bitfinex","BTCUSD",1734564307111,0.10005866,100690.0,100680.0,0.36034255]
["bitfinex","BTCUSD",1734564307384,5.866e-05,100690.0,100680.0,0.36034255]
["bitfinex","BTCUSD",1734564307631,0.17155866,100690.0,100680.0,0.350649]
["bitfinex","BTCUSD",1734564307872,0.17155866,100690.0,100680.0,0.002]
["bitfinex","BTCUSD",1734564308175,0.07155866,100690.0,100680.0,0.200649]
["bitfinex","BTCUSD",1734564308387,0.07155866,100690.0,100680.0,0.198649]
["bitfinex","BTCUSD",1734564308661,0.07155866,100690.0,100680.0,0.199649]
["bitfinex","BTCUSD",1734564308947,0.07155866,100690.0,100680.0,0.198649]
["bitfinex","BTCUSD",1734564309213,0.07155866,100690.0,100680.0,0.348649]
["bitfinex","BTCUSD",1734564309546,0.24839242,100690.0,100680.0,0.15]
["bitfinex","BTCUSD",1734564309779,0.34715098,100690.0,100680.0,0.348649]
["bitfinex","BTCUSD",1734564310325,0.1,100670.0,100660.0,0.34884273]
["bitfinex","BTCUSD",1734564310568,0.1,100670.0,100660.0,0.54751773]
["bitfinex","BTCUSD",1734564310808,0.1,100680.0,100660.0,0.20856759]
["bitfinex","BTCUSD",1734564311047,0.2499,100670.0,100660.0,0.00989359]
["bitfinex","BTCUSD",1734564312023,0.34589232,100670.0,100660.0,0.00116873]
["bitfinex","BTCUSD",1734564312235,0.4805,100660.0,100650.0,0.0001718]
["bitfinex","BTCUSD",1734564312438,0.77518032,100660.0,100650.0,0.0001718]
["bitfinex","BTCUSD",1734564312615,0.75218032,100660.0,100650.0,0.0001718]
["bitfinex","BTCUSD",1734564313229,0.44458032,100660.0,100650.0,0.0001718]
["bitfinex","BTCUSD",1734564313430,0.1269,100630.0,100620.0,0.20870813]
["bitfinex","BTCUSD",1734564313639,0.1269,100630.0,100620.0,0.198754]
["bitfinex","BTCUSD",1734564314669,0.1269,100630.0,100620.0,0.199754]
["bitfinex","BTCUSD",1734564314883,0.1269,100630.0,100620.0,0.34992283]
["bitfinex","BTCUSD",1734564315082,0.1269,100630.0,100620.0,0.00216883]
["bitfinex","BTCUSD",1734564315285,0.22814217,100630.0,100620.0,0.00216883]
["bitfinex","BTCUSD",1734564315530,0.2269,100630.0,100620.0,0.20093583]
["bitfinex","BTCUSD",1734564315970,0.2269,100650.0,100640.0,0.198728]
["bitfinex","BTCUSD",1734564316356,0.0455,100650.0,100640.0,0.348728]
["bitfinex","BTCUSD",1734564316726,0.3269,100670.0,100650.0,0.397398]
["bitfinex","BTCUSD",1734564316929,0.42289232,100670.0,100650.0,0.596094]
["bitfinex","BTCUSD",1734564317149,0.3269,100670.0,100660.0,0.198688]
["bitfinex","BTCUSD",1734564317362,0.34641416,100670.0,100660.0,0.198688]
["bitfinex","BTCUSD",1734564318388,0.34758277,100670.0,100660.0,0.198688]
["bitfinex","BTCUSD",1734564318602,0.1,100660.0,100650.0,0.198694]
["bitfinex","BTCUSD",1734564318759,0.29723425,100660.0,100640.0,0.547431]
["bitfinex","BTCUSD",1734564318973,0.24658277,100670.0,100650.0,0.198708]
["bitfinex","BTCUSD",1734564319375,0.34658277,100670.0,100660.0,0.199688]
["bitfinex","BTCUSD",1734564319582,0.24658277,100670.0,100660.0,0.199688]
["bitfinex","BTCUSD",1734564319777,0.44257509,100670.0,100650.0,0.397387]
["bitfinex","BTCUSD",1734564319917,0.1,100660.0,100650.0,0.198692]
["bitfinex","BTCUSD",1734564320129,0.1,100660.0,100650.0,0.397385]
["bitfinex","BTCUSD",1734564321161,0.10124186,100660.0,100650.0,0.397385]
["bitfinex","BTCUSD",1734564321331,0.10124186,100660.0,100650.0,0.547385]
["bitfinex","BTCUSD",1734564321543,0.19723418,100660.0,100650.0,0.348692]
["bitfinex","BTCUSD",1734564321936,0.1488,100640.0,100630.0,0.397477]
["bitfinex","BTCUSD",1734564322147,0.1500421,100640.0,100630.0,0.48622282]
["bitfinex","BTCUSD",1734564322345,0.1488,100640.0,100630.0,0.48622282]
["bitfinex","BTCUSD",1734564323074,0.1488,100640.0,100630.0,0.397477]
["bitfinex","BTCUSD",1734564323470,0.1488,100640.0,100630.0,0.547477]
["bitfinex","BTCUSD",1734564323669,0.1500421,100640.0,100630.0,0.55720844]
["bitfinex","BTCUSD",1734564323884,0.0012421,100640.0,100630.0,0.55720844]
["bitfinex","BTCUSD",1734564324087,0.34928277,100670.0,100640.0,0.348712]
["bitfinex","BTCUSD",1734564324267,0.44527509,100670.0,100660.0,0.198688]
["bitfinex","BTCUSD",1734564325270,0.34928277,100670.0,100660.0,0.198688]
["bitfinex","BTCUSD",1734564325677,0.34928277,100670.0,100660.0,0.199688]
["bitfinex","BTCUSD",1734564326494,0.06848277,100670.0,100660.0,0.349688]
["bitfinex","BTCUSD",1734564326699,0.01968277,100670.0,100660.0,0.349688]
["bitfinex","BTCUSD",1734564326895,0.20124166,100680.0,100670.0,0.198668]
["bitfinex","BTCUSD",1734564328512,0.20224166,100680.0,100670.0,0.198668]
["bitfinex","BTCUSD",1734564328718,0.20324166,100680.0,100670.0,0.198668]
["bitfinex","BTCUSD",1734564329510,0.1,100670.0,100660.0,0.348672]
["bitfinex","BTCUSD",1734564329715,0.32559232,100670.0,100660.0,0.15016861]
["bitfinex","BTCUSD",1734564330102,0.32559232,100670.0,100660.0,0.00016861]
["bitfinex","BTCUSD",1734564330312,0.52426032,100670.0,100660.0,0.00016861]
["bitfinex","BTCUSD",1734564330526,0.42559232,100670.0,100660.0,0.19885661]
["bitfinex","BTCUSD",1734564330708,0.32559232,100670.0,100660.0,0.19885661]
["bitfinex","BTCUSD",1734564331097,0.32559232,100670.0,100660.0,0.19985661]
["bitfinex","BTCUSD",1734564331703,0.42559232,100670.0,100660.0,0.19985661]
["bitfinex","BTCUSD",1734564332356,0.2296,100670.0,100660.0,0.19985661]
["bitfinex","BTCUSD",1734564332876,0.3296,100670.0,100660.0,0.19985661]
["bitfinex","BTCUSD",1734564333647,0.2296,100670.0,100660.0,0.19985661]
["bitfinex","BTCUSD",1734564334057,0.3296,100670.0,100660.0,0.19985661]
["bitfinex","BTCUSD",1734564334687,0.32559232,100670.0,100660.0,0.00116861]
["bitfinex","BTCUSD",1734564334897,0.52426032,100670.0,100660.0,0.00116861]
["bitfinex","BTCUSD",1734564335099,0.42559232,100670.0,100660.0,0.00116861]
["bitfinex","BTCUSD",1734564335301,0.32559232,100670.0,100660.0,0.00116861]
["bitfinex","BTCUSD",1734564335519,0.32559232,100670.0,100660.0,0.19985661]
["bitfinex","BTCUSD",1734564336163,0.1,100670.0,100660.0,0.34985661]
["bitfinex","BTCUSD",1734564336592,0.1,100670.0,100660.0,0.54854461]
["bitfinex","BTCUSD",1734564336750,0.2012417,100670.0,100660.0,0.34985661]
["bitfinex","BTCUSD",1734564336979,0.37683402,100670.0,100660.0,0.34985661]
["bitfinex","BTCUSD",1734564337176,0.37559232,100670.0,100660.0,0.34985661]
["bitfinex","BTCUSD",1734564337441,0.27559232,100670.0,100660.0,0.15116861]
["bitfinex","BTCUSD",1734564337941,0.44284622,100670.0,100660.0,0.00116861]
["bitfinex","BTCUSD",1734564338145,0.1796,100650.0,100640.0,0.08874582]
["bitfinex","BTCUSD",1734564338429,0.1,100640.0,100630.0,0.8212149]
["bitfinex","BTCUSD",1734564338647,0.19723448,100640.0,100630.0,0.6224789]
["bitfinex","BTCUSD",1734564338845,0.19723448,100640.0,100630.0,0.8212259]
["bitfinex","BTCUSD",1734564339589,0.19723448,100640.0,100630.0,0.198747]
["bitfinex","BTCUSD",1734564340026,0.19723448,100640.0,100630.0,0.15]
["bitfinex","BTCUSD",1734564340027,0.29723448,100640.0,100630.0,0.15]
["bitfinex","BTCUSD",1734564340252,0.29599232,100640.0,100630.0,0.15]
["bitfinex","BTCUSD",1734564340811,0.2,100620.0,100610.0,0.08874582]
["bitfinex","BTCUSD",1734564340924,0.74028639,100620.0,100610.0,0.06480849]
["bitfinex","BTCUSD",1734564341124,0.59062864,100620.0,100610.0,0.03993836]
["bitfinex","BTCUSD",1734564341325,0.67022864,100620.0,100610.0,0.00556686]
["bitfinex","BTCUSD",1734564341616,0.1,100590.0,100580.0,0.51022903]
["bitfinex","BTCUSD",1734564341834,0.20124275,100590.0,100580.0,0.51022903]
["bitfinex","BTCUSD",1734564342156,0.20124275,100590.0,100580.0,0.51079216]
["bitfinex","BTCUSD",1734564342754,0.20124275,100590.0,100580.0,0.66079216]
["bitfinex","BTCUSD",1734564342948,0.10124275,100590.0,100580.0,0.34957913]
["bitfinex","BTCUSD",1734564343158,0.00124275,100590.0,100580.0,0.34957913]
["bitfinex","BTCUSD",1734564343360,0.1,100610.0,100590.0,0.198826]
["bitfinex","BTCUSD",1734564343563,0.00124262,100600.0,100590.0,0.198826]
["bitfinex","BTCUSD",1734564343945,0.10124262,100600.0,100590.0,0.198826]
["bitfinex","BTCUSD",1734564344370,0.29723494,100600.0,100580.0,0.35056613]
["bitfinex","BTCUSD",1734564344569,0.1,100590.0,100580.0,0.00173513]
["bitfinex","BTCUSD",1734564344722,0.1,100590.0,100580.0,0.15173513]
["bitfinex","BTCUSD",1734564344723,0.10124274,100590.0,100580.0,0.15173513]
["bitfinex","BTCUSD",1734564344943,0.40006874,100590.0,100580.0,0.00173513]
["bitfinex","BTCUSD",1734564345099,0.49481832,100590.0,100580.0,0.00073513]
["bitfinex","BTCUSD",1734564345923,0.39481832,100590.0,100580.0,0.00073513]
["bitfinex","BTCUSD",1734564346112,0.51991832,100590.0,100580.0,0.00073513]
["bitfinex","BTCUSD",1734564346316,0.41991832,100590.0,100580.0,0.00073513]
["bitfinex","BTCUSD",1734564346979,0.44291832,100590.0,100580.0,0.00173513]
["bitfinex","BTCUSD",1734564347774,0.44291832,100590.0,100580.0,0.00073513]
["bitfinex","BTCUSD",1734564347985,0.44291832,100590.0,100580.0,0.00173513]
["bitfinex","BTCUSD",1734564348872,0.42109232,100590.0,100580.0,0.00173513]
["bitfinex","BTCUSD",1734564349073,0.22109232,100590.0,100580.0,0.00173513]
["bitfinex","BTCUSD",1734564349276,0.32109232,100590.0,100580.0,0.00173513]
["bitfinex","BTCUSD",1734564350296,0.22109232,100590.0,100580.0,0.00173513]
["bitfinex","BTCUSD",1734564350512,0.41991832,100590.0,100580.0,0.00173513]
["bitfinex","BTCUSD",1734564351343,0.44291832,100590.0,100580.0,0.00173513]
["bitfinex","BTCUSD",1734564351883,0.76369,100590.0,100580.0,0.00173513]
["bitfinex","BTCUSD",1734564352089,0.51773768,100570.0,100560.0,0.0001714]
["bitfinex","BTCUSD",1734564352300,0.51773768,100570.0,100560.0,0.00034023]
["bitfinex","BTCUSD",1734564352301,0.61373,100570.0,100560.0,0.00034023]
["bitfinex","BTCUSD",1734564353049,0.44295832,100570.0,100560.0,0.00034023]
["bitfinex","BTCUSD",1734564353654,0.44395832,100570.0,100560.0,0.00034023]
["bitfinex","BTCUSD",1734564355053,0.2,100550.0,100540.0,0.000172]
["bitfinex","BTCUSD",1734564355253,0.2,100550.0,100540.0,0.1992659]
["bitfinex","BTCUSD",1734564355254,0.29599232,100550.0,100540.0,0.1992659]
["bitfinex","BTCUSD",1734564356023,0.2306,100560.0,100550.0,0.348906]
["bitfinex","BTCUSD",1734564356244,0.001,100570.0,100560.0,0.15]
["bitfinex","BTCUSD",1734564356472,0.0862579,100570.0,100560.0,0.24599232]
["bitfinex","BTCUSD",1734564356678,0.12161908,100570.0,100560.0,0.52627832]
["bitfinex","BTCUSD",1734564356833,0.003,100570.0,100560.0,0.72005]
["bitfinex","BTCUSD",1734564357013,0.003,100570.0,100560.0,0.942936]
["bitfinex","BTCUSD",1734564357217,0.03836118,100570.0,100560.0,0.942936]
["bitfinex","BTCUSD",1734564357504,0.003,100570.0,100560.0,0.943936]
["bitfinex","BTCUSD",1734564357683,0.12161908,100590.0,100560.0,0.942936]
["bitfinex","BTCUSD",1734564357893,0.12161908,100590.0,100580.0,0.15]
["bitfinex","BTCUSD",1734564358510,0.12161908,100590.0,100580.0,0.348846]
["bitfinex","BTCUSD",1734564359456,0.12161908,100590.0,100580.0,0.44483832]
["bitfinex","BTCUSD",1734564359703,0.03536118,100590.0,100580.0,0.44483832]
["bitfinex","BTCUSD",1734564359931,0.0862579,100610.0,100600.0,0.15]
["bitfinex","BTCUSD",1734564360098,0.08642649,100610.0,100600.0,0.15]
["bitfinex","BTCUSD",1734564360442,0.12178767,100610.0,100600.0,0.348807]
["bitfinex","BTCUSD",1734564360608,0.12178767,100610.0,100600.0,0.44479932]
["bitfinex","BTCUSD",1734564360811,0.08642649,100610.0,100600.0,0.44479932]
["bitfinex","BTCUSD",1734564361216,0.12187367,100610.0,100600.0,0.616571]
["bitfinex","BTCUSD",1734564361607,0.12187367,100610.0,100600.0,0.348807]
["bitfinex","BTCUSD",1734564361808,0.29503391,100610.0,100600.0,0.15]
["bitfinex","BTCUSD",1734564362009,0.39503391,100610.0,100600.0,0.15]
["bitfinex","BTCUSD",1734564362235,0.39503391,100610.0,100600.0,0.198807]
["bitfinex","BTCUSD",1734564362236,0.29624691,100610.0,100600.0,0.198807]
["bitfinex","BTCUSD",1734564362840,0.29624691,100610.0,100600.0,0.001]
["bitfinex","BTCUSD",1734564363085,0.49503391,100610.0,100590.0,0.198811]
["bitfinex","BTCUSD",1734564363284,0.29624691,100610.0,100590.0,0.348811]
["bitfinex","BTCUSD",1734564363484,0.00025459,100610.0,100600.0,0.349807]
["bitfinex","BTCUSD",1734564367832,0.17077168,100660.0,100630.0,0.198747]
["bitfinex","BTCUSD",1734564367833,0.2237,100660.0,100630.0,0.198747]
["bitfinex","BTCUSD",1734564367994,0.0862579,100640.0,100630.0,0.348747]
["bitfinex","BTCUSD",1734564368400,0.0862579,100640.0,100630.0,0.44473932]
["bitfinex","BTCUSD",1734564368604,0.12161908,100640.0,100630.0,0.44473932]
["bitfinex","BTCUSD",1734564368817,0.0862579,100640.0,100630.0,0.44473932]
["bitfinex","BTCUSD",1734564369038,0.12161908,100640.0,100630.0,0.44473932]
["bitfinex","BTCUSD",1734564369240,0.12218211,100650.0,100640.0,0.348728]
["bitfinex","BTCUSD",1734564369472,0.17205535,100650.0,100630.0,0.596213]
["bitfinex","BTCUSD",1734564369815,0.22149746,100650.0,100640.0,0.198728]
["bitfinex","BTCUSD",1734564370050,0.12426303,100650.0,100640.0,0.198728]
["bitfinex","BTCUSD",1734564370432,0.12550504,100650.0,100640.0,0.198728]
["bitfinex","BTCUSD",1734564371396,0.22149736,100650.0,100640.0,0.198728]
["bitfinex","BTCUSD",1734564371705,0.22025535,100650.0,100640.0,0.198728]
["bitfinex","BTCUSD",1734564371911,0.22025535,100650.0,100630.0,0.747202]
["bitfinex","BTCUSD",1734564372088,0.22025535,100650.0,100640.0,0.198728]
["bitfinex","BTCUSD",1734564372626,0.22025535,100650.0,100640.0,0.199728]
["bitfinex","BTCUSD",1734564373454,0.22025535,100650.0,100640.0,0.198728]
["bitfinex","BTCUSD",1734564373907,0.12426303,100650.0,100640.0,0.198728]
["bitfinex","BTCUSD",1734564374082,0.00056303,100650.0,100640.0,0.198728]
["bitfinex","BTCUSD",1734564374715,0.00056303,100650.0,100640.0,0.199728]
["bitfinex","BTCUSD",1734564375406,0.00056303,100650.0,100640.0,0.349728]
["bitfinex","BTCUSD",1734564376025,0.08682093,100650.0,100640.0,0.349728]
["bitfinex","BTCUSD",1734564376232,0.00056303,100650.0,100640.0,0.616492]
["bitfinex","BTCUSD",1734564376462,0.00056303,100650.0,100640.0,0.694492]
["bitfinex","BTCUSD",1734564377101,0.00056303,100650.0,100640.0,0.693492]
["bitfinex","BTCUSD",1734564377281,0.03544708,100670.0,100650.0,0.547391]
["bitfinex","BTCUSD",1734564377497,6.7e-07,100670.0,100660.0,0.638452]
["bitfinex","BTCUSD",1734564377722,6.7e-07,100670.0,100660.0,0.765852]
["bitfinex","BTCUSD",1734564378114,6.7e-07,100670.0,100660.0,0.742852]
["bitfinex","BTCUSD",1734564379075,6.7e-07,100670.0,100660.0,0.816352]
["bitfinex","BTCUSD",1734564380631,6.7e-07,100670.0,100660.0,0.817352]
["bitfinex","BTCUSD",1734564383596,6.7e-07,100670.0,100660.0,0.44568032]
["bitfinex","BTCUSD",1734564383597,0.12161975,100670.0,100660.0,0.44568032]
["bitfinex","BTCUSD",1734564383817,0.03536185,100670.0,100660.0,0.199688]
["bitfinex","BTCUSD",1734564384054,0.0012424,100670.0,100660.0,0.199688]
["bitfinex","BTCUSD",1734564384675,0.1307859,100680.0,100660.0,0.398376]
["bitfinex","BTCUSD",1734564384676,0.1220283,100680.0,100660.0,0.398376]
["bitfinex","BTCUSD",1734564384898,0.00124174,100670.0,100660.0,0.19885677]
["bitfinex","BTCUSD",1734564385476,0.21802062,100680.0,100670.0,0.198668]
["bitfinex","BTCUSD",1734564385721,0.21802062,100680.0,100670.0,0.348668]
["bitfinex","BTCUSD",1734564386699,0.21802062,100680.0,100670.0,0.349668]
["bitfinex","BTCUSD",1734564387804,0.31802062,100680.0,100670.0,0.001]
["bitfinex","BTCUSD",1734564387983,0.63966962,100680.0,100670.0,0.001]
["bitfinex","BTCUSD",1734564388405,0.87026962,100680.0,100670.0,0.001]
["bitfinex","BTCUSD",1734564388596,0.8410413,100680.0,100670.0,0.001]
["bitfinex","BTCUSD",1734564388769,0.352368,100670.0,100660.0,0.00016877]
["bitfinex","BTCUSD",1734564388970,0.44836032,100670.0,100660.0,0.00016877]
["bitfinex","BTCUSD",1734564390630,0.44836032,100670.0,100660.0,0.00116877]
["bitfinex","BTCUSD",1734564391007,0.44936032,100670.0,100660.0,0.00116877]
["bitfinex","BTCUSD",1734564392231,0.46953552,100670.0,100660.0,0.00116877]
["bitfinex","BTCUSD",1734564392408,0.46853552,100670.0,100660.0,0.00016877]
["bitfinex","BTCUSD",1734564392618,0.47353552,100670.0,100660.0,0.00016877]
["bitfinex","BTCUSD",1734564393674,0.349108,100650.0,100640.0,0.000172]
["bitfinex","BTCUSD",1734564393828,0.44510032,100650.0,100640.0,0.000172]
["bitfinex","BTCUSD",1734564395838,0.44510032,100650.0,100640.0,0.3499]
["bitfinex","BTCUSD",1734564395839,0.09599232,100650.0,100640.0,0.3499]
["bitfinex","BTCUSD",1734564396091,0.24774381,100670.0,100650.0,0.198708]
["bitfinex","BTCUSD",1734564396262,0.34373613,100670.0,100660.0,0.198688]
["bitfinex","BTCUSD",1734564396469,0.34373613,100670.0,100650.0,0.397403]
["bitfinex","BTCUSD",1734564396703,0.00124193,100660.0,100650.0,0.547403]
["bitfinex","BTCUSD",1734564397584,0.02234381,100670.0,100660.0,0.348688]
["bitfinex","BTCUSD",1734564397789,0.00025461,100670.0,100660.0,0.60275968]
["bitfinex","BTCUSD",1734564398003,0.00025461,100670.0,100660.0,0.698752]
["bitfinex","BTCUSD",1734564398209,0.08651251,100670.0,100660.0,0.698752]
["bitfinex","BTCUSD",1734564398363,0.07937349,100670.0,100660.0,0.698752]
["bitfinex","BTCUSD",1734564398552,0.08137349,100670.0,100660.0,0.698752]
["bitfinex","BTCUSD",1734564398961,0.08137349,100670.0,100660.0,0.699752]
["bitfinex","BTCUSD",1734564399185,0.07937349,100670.0,100660.0,0.699752]
["bitfinex","BTCUSD",1734564399398,0.07937349,100670.0,100660.0,0.348688]
["bitfinex","BTCUSD",1734564399609,0.07937349,100670.0,100660.0,0.349688]
["bitfinex","BTCUSD",1734564399836,0.03541984,100690.0,100680.0,0.15]
["bitfinex","BTCUSD",1734564400041,5.866e-05,100690.0,100680.0,0.15016861]
["bitfinex","BTCUSD",1734564400511,5.866e-05,100690.0,100680.0,0.34881761]
["bitfinex","BTCUSD",1734564400959,5.866e-05,100690.0,100680.0,0.34981761]
["bitfinex","BTCUSD",1734564402104,5.866e-05,100690.0,100680.0,0.35081761]
["bitfinex","BTCUSD",1734564402690,0.07943215,100690.0,100680.0,0.35081761]
["bitfinex","BTCUSD",1734564403058,5.866e-05,100690.0,100680.0,0.36067677]
["bitfinex","BTCUSD",1734564404361,0.03541984,100690.0,100680.0,0.36067677]
["bitfinex","BTCUSD",1734564405975,0.11479333,100690.0,100680.0,0.36067677]
["bitfinex","BTCUSD",1734564407573,5.866e-05,100690.0,100680.0,0.62744077]
["bitfinex","BTCUSD",1734564407734,0.06979135,100700.0,100680.0,0.82608977]
["bitfinex","BTCUSD",1734564407957,0.06279135,100700.0,100690.0,0.416764]
["bitfinex","BTCUSD",1734564408366,0.06279135,100700.0,100690.0,0.615393]
["bitfinex","BTCUSD",1734564409194,0.01746258,100700.0,100690.0,0.348629]
["bitfinex","BTCUSD",1734564409385,0.01746258,100700.0,100690.0,0.349629]
["bitfinex","BTCUSD",1734564409512,0.01746258,100700.0,100690.0,0.350629]
["bitfinex","BTCUSD",1734564409712,0.61845106,100720.0,100700.0,0.348603]
["bitfinex","BTCUSD",1734564409943,0.09599232,100710.0,100700.0,0.348609]
["bitfinex","BTCUSD",1734564410165,0.32463366,100710.0,100700.0,0.15]
["bitfinex","BTCUSD",1734564410360,0.52198232,100710.0,100700.0,0.15]
["bitfinex","BTCUSD",1734564410729,0.32339232,100710.0,100700.0,0.348609]
["bitfinex","BTCUSD",1734564411082,0.32339232,100710.0,100700.0,0.349609]
["bitfinex","BTCUSD",1734564411287,0.22339232,100710.0,100700.0,0.349609]
["bitfinex","BTCUSD",1734564411648,0.02005784,100720.0,100700.0,0.550218]
["bitfinex","BTCUSD",1734564411862,0.00124127,100710.0,100700.0,0.351609]
["bitfinex","BTCUSD",1734564412329,0.00124127,100710.0,100700.0,0.350609]
["bitfinex","BTCUSD",1734564412479,0.00124127,100710.0,100700.0,0.349609]
["bitfinex","BTCUSD",1734564412678,0.00124127,100710.0,100700.0,0.350609]
["bitfinex","BTCUSD",1734564413100,0.01746258,100710.0,100700.0,0.617373]
["bitfinex","BTCUSD",1734564413953,0.01746258,100710.0,100700.0,0.616373]
["bitfinex","BTCUSD",1734564414358,0.01746258,100710.0,100700.0,0.693573]
["bitfinex","BTCUSD",1734564414565,0.01754838,100720.0,100710.0,0.34859]
["bitfinex","BTCUSD",1734564414771,0.04541457,100720.0,100710.0,0.615354]
["bitfinex","BTCUSD",1734564414986,0.04541457,100720.0,100710.0,0.44458232]
["bitfinex","BTCUSD",1734564415330,0.04541457,100720.0,100710.0,0.615354]
["bitfinex","BTCUSD",1734564415569,0.00312437,100730.0,100720.0,0.15]
["bitfinex","BTCUSD",1734564415803,0.01754838,100740.0,100730.0,0.34855]
["bitfinex","BTCUSD",1734564416027,0.01754838,100740.0,100730.0,0.691514]
["bitfinex","BTCUSD",1734564416482,8.58e-05,100740.0,100730.0,0.691514]
["bitfinex","BTCUSD",1734564416705,0.00016957,100740.0,100730.0,0.691514]
["bitfinex","BTCUSD",1734564416911,8.377e-05,100740.0,100730.0,0.691514]
["bitfinex","BTCUSD",1734564417282,8.377e-05,100740.0,100730.0,0.7209229]
["bitfinex","BTCUSD",1734564417491,0.06287735,100750.0,100730.0,0.7209229]
["bitfinex","BTCUSD",1734564417702,0.06287735,100750.0,100740.0,0.416764]
["bitfinex","BTCUSD",1734564418008,8.6e-05,100750.0,100740.0,0.615294]
["bitfinex","BTCUSD",1734564418209,8.6e-05,100750.0,100740.0,0.6437029]
["bitfinex","BTCUSD",1734564418617,8.6e-05,100750.0,100740.0,0.615294]
["bitfinex","BTCUSD",1734564419014,8.6e-05,100750.0,100740.0,0.44452232]
["bitfinex","BTCUSD",1734564419436,0.01754858,100750.0,100740.0,0.44452232]
["bitfinex","BTCUSD",1734564419837,8.6e-05,100750.0,100740.0,0.615294]
["bitfinex","BTCUSD",1734564420006,0.04541477,100750.0,100740.0,0.615294]
["bitfinex","BTCUSD",1734564420617,0.04541477,100750.0,100740.0,0.616294]
["bitfinex","BTCUSD",1734564420823,8.6e-05,100750.0,100740.0,0.616294]
["bitfinex","BTCUSD",1734564421274,0.06489794,100780.0,100770.0,0.348471]
["bitfinex","BTCUSD",1734564421416,0.04541447,100780.0,100770.0,0.44446332]
["bitfinex","BTCUSD",1734564421620,0.06287705,100780.0,100770.0,0.46399658]
["bitfinex","BTCUSD",1734564421838,0.06287705,100780.0,100770.0,0.36800426]
["bitfinex","BTCUSD",1734564422067,8.57e-05,100780.0,100770.0,0.348471]
["bitfinex","BTCUSD",1734564422462,0.00064817,100780.0,100770.0,0.348471]
["bitfinex","BTCUSD",1734564422853,0.01811075,100780.0,100770.0,0.348471]
["bitfinex","BTCUSD",1734564423240,0.00064817,100780.0,100770.0,0.348471]
["bitfinex","BTCUSD",1734564423458,0.04988862,100780.0,100770.0,0.15]
["bitfinex","BTCUSD",1734564423812,0.14588094,100780.0,100770.0,0.151]
["bitfinex","BTCUSD",1734564424014,0.52719294,100780.0,100770.0,0.001]
["bitfinex","BTCUSD",1734564424224,0.64895249,100780.0,100770.0,0.001]
["bitfinex","BTCUSD",1734564424467,0.64895249,100780.0,100770.0,0.002]
["bitfinex","BTCUSD",1734564425165,0.64895249,100780.0,100750.0,0.198495]
["bitfinex","BTCUSD",1734564425341,0.09723297,100770.0,100750.0,0.396991]
["bitfinex","BTCUSD",1734564425545,0.09723297,100770.0,100760.0,0.15]
["bitfinex","BTCUSD",1734564425772,0.29570397,100770.0,100760.0,0.15]
["bitfinex","BTCUSD",1734564425974,0.09599232,100770.0,100760.0,0.15]
["bitfinex","BTCUSD",1734564426182,0.0829,100750.0,100730.0,0.4067525]
["bitfinex","BTCUSD",1734564426529,0.0829,100750.0,100730.0,0.4067455]
["bitfinex","BTCUSD",1734564426530,0.00124091,100740.0,100730.0,0.4067455]
["bitfinex","BTCUSD",1734564427108,0.17889232,100750.0,100740.0,0.19853]
["bitfinex","BTCUSD",1734564427109,0.08414083,100750.0,100740.0,0.19853]
["bitfinex","BTCUSD",1734564427283,0.2306,100760.0,100750.0,0.198511]
["bitfinex","BTCUSD",1734564427695,0.2426173,100760.0,100750.0,0.198511]
["bitfinex","BTCUSD",1734564428304,0.4411193,100760.0,100740.0,0.198515]
["bitfinex","BTCUSD",1734564428506,0.52966412,100760.0,100750.0,0.001]
["bitfinex","BTCUSD",1734564428741,0.23116212,100760.0,100750.0,0.001]
["bitfinex","BTCUSD",1734564428948,0.62564544,100760.0,100750.0,0.001]
["bitfinex","BTCUSD",1734564429129,0.39504544,100760.0,100750.0,0.001]
["bitfinex","BTCUSD",1734564429352,0.29504544,100760.0,100750.0,0.001]
["bitfinex","BTCUSD",1734564429567,0.29504544,100760.0,100750.0,0.44550332]
["bitfinex","BTCUSD",1734564429568,0.0180247,100760.0,100750.0,0.44550332]
["bitfinex","BTCUSD",1734564429773,0.06283705,100780.0,100770.0,0.348471]
["bitfinex","BTCUSD",1734564429986,0.06300562,100780.0,100770.0,0.44446332]
["bitfinex","BTCUSD",1734564431367,0.06300562,100780.0,100770.0,0.44546332]
["bitfinex","BTCUSD",1734564431700,0.06300562,100780.0,100770.0,0.47119572]
["bitfinex","BTCUSD",1734564431925,0.06300562,100780.0,100770.0,0.44546332]
["bitfinex","BTCUSD",1734564432089,0.00021427,100780.0,100770.0,0.616235]
["bitfinex","BTCUSD",1734564432490,0.04554304,100780.0,100770.0,0.616235]
["bitfinex","BTCUSD",1734564432695,0.01767685,100780.0,100770.0,0.349471]
["bitfinex","BTCUSD",1734564432895,0.01767685,100780.0,100770.0,0.350471]
["bitfinex","BTCUSD",1734564433156,0.04554304,100780.0,100770.0,0.44646332]
["bitfinex","BTCUSD",1734564433340,0.00021427,100780.0,100770.0,0.617235]
["bitfinex","BTCUSD",1734564433825,0.00021427,100780.0,100770.0,0.44646332]
["bitfinex","BTCUSD",1734564435591,0.01767685,100780.0,100770.0,0.44646332]
["bitfinex","BTCUSD",1734564436009,0.13235448,100780.0,100770.0,0.200471]
["bitfinex","BTCUSD",1734564436159,0.2283468,100780.0,100770.0,0.002]
["bitfinex","BTCUSD",1734564436369,0.13111427,100780.0,100770.0,0.200471]
["bitfinex","BTCUSD",1734564436578,0.1323547,100780.0,100770.0,0.200471]
["bitfinex","BTCUSD",1734564437202,0.13111427,100780.0,100770.0,0.200471]
["bitfinex","BTCUSD",1734564437374,0.13111427,100780.0,100770.0,0.350471]
["bitfinex","BTCUSD",1734564437960,0.04821427,100780.0,100770.0,0.350471]
["bitfinex","BTCUSD",1734564438412,0.04554304,100780.0,100770.0,0.350471]
["bitfinex","BTCUSD",1734564438606,0.00021427,100780.0,100770.0,0.350471]
["bitfinex","BTCUSD",1734564440091,0.00021427,100780.0,100770.0,0.617235]
["bitfinex","BTCUSD",1734564440240,0.01767685,100780.0,100770.0,0.617235]
["bitfinex","BTCUSD",1734564440438,0.00021427,100780.0,100770.0,0.617235]
["bitfinex","BTCUSD",1734564440644,0.01767685,100780.0,100770.0,0.617235]
["bitfinex","BTCUSD",1734564442096,0.01767685,100780.0,100770.0,0.615235]
["bitfinex","BTCUSD",1734564442665,0.01767685,100780.0,100770.0,0.616235]
["bitfinex","BTCUSD",1734564443057,0.01767685,100780.0,100770.0,0.617235]
["bitfinex","BTCUSD",1734564443256,0.01767685,100780.0,100770.0,0.44646332]
["bitfinex","BTCUSD",1734564443465,0.06300562,100780.0,100770.0,0.52124268]
["bitfinex","BTCUSD",1734564444265,0.04554304,100780.0,100770.0,0.52124268]
["bitfinex","BTCUSD",1734564445229,0.04554304,100780.0,100770.0,0.51924268]
["bitfinex","BTCUSD",1734564445375,0.04554304,100780.0,100770.0,0.52024268]
["bitfinex","BTCUSD",1734564446022,0.01767685,100780.0,100770.0,0.44546332]
["bitfinex","BTCUSD",1734564446633,0.00021427,100780.0,100770.0,0.44546332]
["bitfinex","BTCUSD",1734564447006,0.01767685,100780.0,100770.0,0.44546332]
["bitfinex","BTCUSD",1734564447610,0.01767685,100780.0,100770.0,0.46846332]
["bitfinex","BTCUSD",1734564448093,0.01767685,100780.0,100770.0,0.46746332]
["bitfinex","BTCUSD",1734564448427,0.01767685,100780.0,100770.0,0.63849482]
["bitfinex","BTCUSD",1734564450382,0.06300562,100780.0,100770.0,0.63849482]
["bitfinex","BTCUSD",1734564451257,0.06300562,100780.0,100770.0,0.63749482]
["bitfinex","BTCUSD",1734564451470,0.06300562,100780.0,100770.0,0.63849482]
["bitfinex","BTCUSD",1734564451684,0.02403853,100800.0,100790.0,0.221432]
["bitfinex","BTCUSD",1734564451898,0.02403853,100800.0,100790.0,0.5414635]
["bitfinex","BTCUSD",1734564452898,0.02403853,100800.0,100790.0,0.63745582]
["bitfinex","BTCUSD",1734564453103,0.02403853,100800.0,100790.0,0.63845582]
["bitfinex","BTCUSD",1734564453347,8.59e-05,100800.0,100790.0,0.63845582]
["bitfinex","BTCUSD",1734564454566,9e-07,100800.0,100790.0,0.90199727]
["bitfinex","BTCUSD",1734564454823,9e-07,100800.0,100790.0,0.73196577]
["bitfinex","BTCUSD",1734564455444,0.01754848,100820.0,100810.0,0.3430315]
["bitfinex","BTCUSD",1734564455650,0.01754848,100820.0,100810.0,0.63741682]
["bitfinex","BTCUSD",1734564456098,8.59e-05,100820.0,100810.0,0.63741682]
["bitfinex","BTCUSD",1734564456301,0.01754848,100820.0,100810.0,0.63741682]
["bitfinex","BTCUSD",1734564456716,0.01771702,100820.0,100810.0,0.63741682]
["bitfinex","BTCUSD",1734564457363,0.00025444,100820.0,100810.0,0.63741682]
["bitfinex","BTCUSD",1734564457570,0.01771702,100820.0,100810.0,0.63741682]
["bitfinex","BTCUSD",1734564457979,0.00492702,100820.0,100810.0,0.83579982]
["bitfinex","BTCUSD",1734564458385,0.00492702,100820.0,100810.0,0.83679982]
["bitfinex","BTCUSD",1734564458588,0.00492702,100820.0,100810.0,0.84644337]
["bitfinex","BTCUSD",1734564459294,0.02149135,100830.0,100820.0,0.348373]
["bitfinex","BTCUSD",1734564459499,0.02149135,100830.0,100820.0,0.371373]
["bitfinex","BTCUSD",1734564460850,0.02149135,100830.0,100820.0,0.372373]
["bitfinex","BTCUSD",1734564461291,0.0906013,100830.0,100820.0,0.001]
["bitfinex","BTCUSD",1734564461528,0.23499362,100830.0,100820.0,0.199373]
["bitfinex","BTCUSD",1734564463169,0.23499362,100830.0,100820.0,0.349373]
["bitfinex","BTCUSD",1734564463744,0.23499362,100830.0,100820.0,0.348373]
["bitfinex","BTCUSD",1734564464164,0.23499362,100830.0,100820.0,0.349373]
["bitfinex","BTCUSD",1734564466982,0.01992832,100830.0,100820.0,0.349373]
["bitfinex","BTCUSD",1734564467167,0.02641837,100830.0,100820.0,0.372373]
["bitfinex","BTCUSD",1734564467828,0.02149135,100830.0,100820.0,0.371373]
["bitfinex","BTCUSD",1734564467994,0.02157725,100830.0,100820.0,0.371373]
["bitfinex","BTCUSD",1734564468197,0.02157725,100830.0,100820.0,0.372373]
["bitfinex","BTCUSD",1734564468928,0.02157725,100830.0,100820.0,0.373373]
["bitfinex","BTCUSD",1734564472066,0.0150872,100830.0,100820.0,0.373373]
["bitfinex","BTCUSD",1734564472567,0.01632688,100830.0,100820.0,0.350373]
["bitfinex","BTCUSD",1734564473629,0.01632688,100830.0,100820.0,0.373373]
["bitfinex","BTCUSD",1734564473937,0.02157725,100830.0,100820.0,0.373373]
["bitfinex","BTCUSD",1734564477017,0.0150872,100830.0,100820.0,0.46182221]
["bitfinex","BTCUSD",1734564477648,0.0150872,100830.0,100820.0,0.43882221]
["bitfinex","BTCUSD",1734564477849,0.02157725,100830.0,100820.0,0.43882221]
["bitfinex","BTCUSD",1734564478053,0.02157725,100830.0,100820.0,0.373373]
["bitfinex","BTCUSD",1734564479135,0.02650427,100830.0,100820.0,0.46182221]
["bitfinex","BTCUSD",1734564479336,0.02001422,100830.0,100820.0,0.72779789]
["bitfinex","BTCUSD",1734564479873,0.02001422,100830.0,100820.0,0.55781453]
["bitfinex","BTCUSD",1734564480074,0.02001422,100830.0,100820.0,0.55798633]
["bitfinex","BTCUSD",1734564480304,0.02001422,100830.0,100820.0,0.86919936]
["bitfinex","BTCUSD",1734564481041,0.0150872,100830.0,100820.0,1.03918272]
["bitfinex","BTCUSD",1734564481238,0.02001422,100830.0,100820.0,1.03918272]
["bitfinex","BTCUSD",1734564481478,0.00666927,100840.0,100820.0,1.23754572]
["bitfinex","BTCUSD",1734564481679,0.02653428,100850.0,100840.0,0.173]
["bitfinex","BTCUSD",1734564481859,0.02022345,100850.0,100840.0,0.17399153]
["bitfinex","BTCUSD",1734564482056,0.02653428,100850.0,100840.0,0.37232453]
["bitfinex","BTCUSD",1734564482257,0.02653428,100850.0,100840.0,0.371333]
["bitfinex","BTCUSD",1734564482520,0.02653428,100850.0,100840.0,0.54131636]
["bitfinex","BTCUSD",1734564482902,0.02653428,100850.0,100840.0,0.54231636]
["bitfinex","BTCUSD",1734564483308,0.05497595,100860.0,100840.0,0.63830868]
["bitfinex","BTCUSD",1734564483506,0.00674445,100860.0,100850.0,0.54228881]
["bitfinex","BTCUSD",1734564483694,0.00692367,100860.0,100850.0,0.54129736]
["bitfinex","BTCUSD",1734564483909,0.00674445,100860.0,100850.0,0.54129736]
["bitfinex","BTCUSD",1734564484307,0.00674445,100860.0,100850.0,0.63728968]
["bitfinex","BTCUSD",1734564485364,0.00674445,100860.0,100850.0,0.68915037]
["bitfinex","BTCUSD",1734564485990,0.09624672,100860.0,100850.0,0.22184405]
["bitfinex","BTCUSD",1734564486203,0.65817994,100860.0,100850.0,0.08119921]
["bitfinex","BTCUSD",1734564486426,0.330114,100850.0,100840.0,0.2141635]
["bitfinex","BTCUSD",1734564486659,0.47941334,100850.0,100840.0,0.2141635]
["bitfinex","BTCUSD",1734564486865,0.47941334,100850.0,100840.0,0.1849863]
["bitfinex","BTCUSD",1734564487084,0.47941334,100850.0,100840.0,0.1193626]
["bitfinex","BTCUSD",1734564487308,0.480133,100840.0,100830.0,0.18696398]
["bitfinex","BTCUSD",1734564487531,0.480133,100840.0,100820.0,0.32834901]
["bitfinex","BTCUSD",1734564487532,0.280853,100830.0,100820.0,0.32834901]
["bitfinex","BTCUSD",1734564487747,0.2825,100810.0,100790.0,0.1985998]
["bitfinex","BTCUSD",1734564487972,0.0012402,100800.0,100790.0,0.1985998]
["bitfinex","BTCUSD",1734564488392,0.0012402,100800.0,100790.0,0.0001718]
["bitfinex","BTCUSD",1734564488548,0.39564452,100800.0,100790.0,0.0001718]
["bitfinex","BTCUSD",1734564488747,0.39440432,100800.0,100790.0,0.0001718]
["bitfinex","BTCUSD",1734564488953,0.49440432,100800.0,100790.0,0.0001718]
["bitfinex","BTCUSD",1734564489158,0.49440432,100800.0,100790.0,0.00034034]
["bitfinex","BTCUSD",1734564489541,0.49440432,100800.0,100790.0,0.00134034]
["bitfinex","BTCUSD",1734564490787,0.49440432,100800.0,100790.0,0.00034034]
["bitfinex","BTCUSD",1734564491347,0.29599232,100800.0,100790.0,0.00034034]
["bitfinex","BTCUSD",1734564491518,0.1825,100810.0,100800.0,0.198412]
["bitfinex","BTCUSD",1734564491741,0.47813643,100810.0,100790.0,0.19875634]
["bitfinex","BTCUSD",1734564491941,0.00124017,100800.0,100790.0,0.19875634]
["bitfinex","BTCUSD",1734564492529,0.27849232,100810.0,100790.0,0.59559334]
["bitfinex","BTCUSD",1734564492692,0.27849232,100810.0,100800.0,0.198412]
["bitfinex","BTCUSD",1734564493933,0.67527832,100810.0,100790.0,0.39817534]
["bitfinex","BTCUSD",1734564494163,0.00124013,100800.0,100790.0,0.00134034]
["bitfinex","BTCUSD",1734564494305,0.00124013,100800.0,100790.0,0.19977234]
["bitfinex","BTCUSD",1734564494511,0.42783245,100800.0,100790.0,0.00134034]
["bitfinex","BTCUSD",1734564494713,0.65100432,100800.0,100790.0,0.00134034]
["bitfinex","BTCUSD",1734564494933,0.57040432,100800.0,100790.0,0.00134034]
["bitfinex","BTCUSD",1734564495625,0.57040432,100800.0,100790.0,0.00034034]
["bitfinex","BTCUSD",1734564495988,0.52040432,100800.0,100790.0,0.00034034]
["bitfinex","BTCUSD",1734564496208,0.44063577,100800.0,100790.0,0.00034034]
["bitfinex","BTCUSD",1734564496375,0.44063577,100800.0,100790.0,0.19977234]
["bitfinex","BTCUSD",1734564496376,0.3186462,100800.0,100790.0,0.19977234]
["bitfinex","BTCUSD",1734564496575,0.2186462,100800.0,100790.0,0.19977234]
["bitfinex","BTCUSD",1734564496989,0.3186462,100800.0,100790.0,0.00134034]
["bitfinex","BTCUSD",1734564497190,0.41463852,100800.0,100790.0,0.19877234]
["bitfinex","BTCUSD",1734564497451,0.19599232,100800.0,100790.0,0.19877234]
["bitfinex","BTCUSD",1734564497670,0.47534456,100800.0,100790.0,0.19977234]
["bitfinex","BTCUSD",1734564497855,0.47410432,100800.0,100790.0,0.19977234]
["bitfinex","BTCUSD",1734564498303,0.47410432,100800.0,100790.0,0.00134034]
["bitfinex","BTCUSD",1734564498630,0.47410432,100800.0,100790.0,0.00034034]
["bitfinex","BTCUSD",1734564498837,0.37410432,100800.0,100790.0,0.00034034]
["bitfinex","BTCUSD",1734564499049,0.37410432,100800.0,100790.0,0.00134034]
["bitfinex","BTCUSD",1734564499511,0.60470432,100800.0,100790.0,0.00134034]
["bitfinex","BTCUSD",1734564499665,0.60470432,100800.0,100790.0,0.00234034]
["bitfinex","BTCUSD",1734564501280,0.62425769,100800.0,100790.0,0.00234034]
["bitfinex","BTCUSD",1734564501922,0.84290389,100800.0,100790.0,0.00234034]
["bitfinex","BTCUSD",1734564502261,0.298452,100780.0,100770.0,0.198471]
["bitfinex","BTCUSD",1734564502459,0.39444432,100780.0,100770.0,0.00016857]
["bitfinex","BTCUSD",1734564503494,0.49444432,100780.0,100770.0,0.00016857]
["bitfinex","BTCUSD",1734564503820,0.47414432,100780.0,100770.0,0.00116857]
["bitfinex","BTCUSD",1734564504248,0.37414432,100780.0,100770.0,0.00116857]
["bitfinex","BTCUSD",1734564505838,0.37414432,100780.0,100770.0,0.00016857]
["bitfinex","BTCUSD",1734564506672,0.37614432,100780.0,100770.0,0.00016857]
["bitfinex","BTCUSD",1734564507777,0.39573953,100780.0,100770.0,0.00016857]
["bitfinex","BTCUSD",1734564508627,0.49573953,100780.0,100770.0,0.00016857]
["bitfinex","BTCUSD",1734564508991,0.39573953,100780.0,100770.0,0.00016857]
["bitfinex","BTCUSD",1734564509192,0.49573953,100780.0,100770.0,0.00016857]
["bitfinex","BTCUSD",1734564509400,0.39573953,100780.0,100770.0,0.00016857]
["bitfinex","BTCUSD",1734564509607,0.21558753,100780.0,100770.0,0.19863957]
["bitfinex","BTCUSD",1734564509806,0.22158753,100780.0,100770.0,0.19863957]
["bitfinex","BTCUSD",1734564510026,0.21758753,100780.0,100770.0,0.19863957]
["bitfinex","BTCUSD",1734564510236,0.21558753,100780.0,100770.0,0.19863957]
["bitfinex","BTCUSD",1734564510566,0.21758753,100780.0,100770.0,0.19863957]
["bitfinex","BTCUSD",1734564510771,0.09799232,100780.0,100770.0,0.19863957]
["bitfinex","BTCUSD",1734564510976,0.002,100780.0,100770.0,0.34863957]
["bitfinex","BTCUSD",1734564511330,0.00324041,100780.0,100770.0,0.34863957]
["bitfinex","BTCUSD",1734564512299,0.00124041,100780.0,100770.0,0.34863957]
["bitfinex","BTCUSD",1734564512483,0.00124041,100780.0,100770.0,0.34963957]
["bitfinex","BTCUSD",1734564513061,0.00124041,100780.0,100770.0,0.35063957]
["bitfinex","BTCUSD",1734564513291,0.09723273,100780.0,100770.0,0.35063957]
["bitfinex","BTCUSD",1734564513537,0.09599232,100780.0,100770.0,0.35063957]
["bitfinex","BTCUSD",1734564513759,0.09723279,100780.0,100770.0,0.35063957]
["bitfinex","BTCUSD",1734564516204,0.09723279,100780.0,100770.0,0.35081137]
["bitfinex","BTCUSD",1734564516996,0.00657595,100790.0,100780.0,0.348452]
["bitfinex","BTCUSD",1734564517172,0.00657595,100790.0,100780.0,0.371452]
["bitfinex","BTCUSD",1734564517377,0.00657595,100790.0,100780.0,0.66723205]
["bitfinex","BTCUSD",1734564517630,0.00657595,100790.0,100780.0,0.497152]
["bitfinex","BTCUSD",1734564517938,0.00675517,100790.0,100780.0,0.497152]
["bitfinex","BTCUSD",1734564518075,0.00657595,100790.0,100780.0,0.61051879]
["bitfinex","BTCUSD",1734564518288,0.00657595,100790.0,100780.0,0.61151879]
["bitfinex","BTCUSD",1734564518692,0.00675517,100790.0,100780.0,0.498152]
["bitfinex","BTCUSD",1734564518901,8.59e-05,100790.0,100780.0,0.474152]
["bitfinex","BTCUSD",1734564519097,8.59e-05,100790.0,100780.0,0.475152]
["bitfinex","BTCUSD",1734564520186,0.00026512,100790.0,100780.0,0.475152]
["bitfinex","BTCUSD",1734564520423,8.59e-05,100790.0,100780.0,0.475152]
["bitfinex","BTCUSD",1734564521035,0.00657595,100790.0,100780.0,0.498152]
["bitfinex","BTCUSD",1734564521622,8.59e-05,100790.0,100780.0,0.498152]
["bitfinex","BTCUSD",1734564521853,0.00657595,100790.0,100780.0,0.498152]
["bitfinex","BTCUSD",1734564522064,0.00277588,100790.0,100780.0,0.498152]
["bitfinex","BTCUSD",1734564522670,0.00277588,100790.0,100780.0,0.50780412]
["bitfinex","BTCUSD",1734564523750,0.00277588,100800.0,100790.0,0.198432]
["bitfinex","BTCUSD",1734564524145,0.00277588,100800.0,100790.0,0.419854]
["bitfinex","BTCUSD",1734564524332,0.00124013,100810.0,100800.0,0.198412]
["bitfinex","BTCUSD",1734564524333,0.10124013,100810.0,100800.0,0.198412]
["bitfinex","BTCUSD",1734564524547,0.39562745,100810.0,100790.0,0.595277]
["bitfinex","BTCUSD",1734564524707,0.39442032,100800.0,100780.0,0.199442]
["bitfinex","BTCUSD",1734564524907,0.00124038,100790.0,100770.0,0.19879637]
["bitfinex","BTCUSD",1734564525122,0.00124038,100790.0,100780.0,0.198452]
["bitfinex","BTCUSD",1734564525123,0.0972327,100790.0,100780.0,0.198452]
["bitfinex","BTCUSD",1734564525675,0.09599232,100790.0,100780.0,0.198452]
["bitfinex","BTCUSD",1734564525831,0.09599232,100790.0,100780.0,0.199452]
["bitfinex","BTCUSD",1734564526027,0.0987682,100790.0,100780.0,0.198452]
["bitfinex","BTCUSD",1734564526229,0.3306,100810.0,100780.0,0.51951957]
["bitfinex","BTCUSD",1734564526449,0.00277588,100790.0,100780.0,0.54251957]
["bitfinex","BTCUSD",1734564526664,0.4140508,100810.0,100800.0,0.198412]
["bitfinex","BTCUSD",1734564526876,0.5140508,100810.0,100800.0,0.198412]
["bitfinex","BTCUSD",1734564527076,0.4140508,100810.0,100800.0,0.198412]
["bitfinex","BTCUSD",1734564527340,0.42659232,100810.0,100800.0,0.198412]
["bitfinex","BTCUSD",1734564527490,0.32659232,100810.0,100800.0,0.198412]
["bitfinex","BTCUSD",1734564528347,0.32759232,100810.0,100800.0,0.198412]
["bitfinex","BTCUSD",1734564529310,0.32767822,100810.0,100800.0,0.198412]
["bitfinex","BTCUSD",1734564529513,0.09707822,100810.0,100800.0,0.198412]
["bitfinex","BTCUSD",1734564529719,0.72347714,100820.0,100800.0,0.595225]
["bitfinex","BTCUSD",1734564529919,0.81946946,100820.0,100800.0,0.595225]
["bitfinex","BTCUSD",1734564530565,0.62109446,100820.0,100800.0,0.396813]
["bitfinex","BTCUSD",1734564530784,0.62109446,100820.0,100810.0,0.198393]
["bitfinex","BTCUSD",1734564531036,0.62209446,100820.0,100810.0,0.198393]
["bitfinex","BTCUSD",1734564531234,0.82046746,100820.0,100800.0,0.396813]
["bitfinex","BTCUSD",1734564531442,1.01885546,100820.0,100800.0,0.396813]
["bitfinex","BTCUSD",1734564531686,1.21724546,100820.0,100800.0,0.396813]
["bitfinex","BTCUSD",1734564531846,1.01785546,100820.0,100800.0,0.396813]
["bitfinex","BTCUSD",1734564532019,1.02202387,100820.0,100800.0,0.396803]
["bitfinex","BTCUSD",1734564532226,1.10948235,100820.0,100800.0,0.595204]
["bitfinex","BTCUSD",1734564532421,0.53381712,100820.0,100810.0,0.198393]
["bitfinex","BTCUSD",1734564532685,0.53681712,100820.0,100810.0,0.198393]
["bitfinex","BTCUSD",1734564533319,0.74773164,100820.0,100800.0,0.396802]
["bitfinex","BTCUSD",1734564533526,0.94611564,100820.0,100800.0,0.595203]
["bitfinex","BTCUSD",1734564534023,0.94511564,100820.0,100800.0,0.595203]
["bitfinex","BTCUSD",1734564534235,0.94711564,100820.0,100800.0,0.595203]
["bitfinex","BTCUSD",1734564534418,0.74873164,100820.0,100800.0,0.595203]
["bitfinex","BTCUSD",1734564534728,0.74673164,100820.0,100800.0,0.595203]
["bitfinex","BTCUSD",1734564534874,0.74773164,100820.0,100800.0,0.595203]
["bitfinex","BTCUSD",1734564535272,0.94611464,100820.0,100800.0,0.595203]
["bitfinex","BTCUSD",1734564536070,0.64773164,100820.0,100810.0,0.198393]
["bitfinex","BTCUSD",1734564536273,0.44935864,100820.0,100810.0,0.198393]
["bitfinex","BTCUSD",1734564536588,0.64774064,100820.0,100800.0,0.595205]
["bitfinex","BTCUSD",1734564536788,0.64774064,100820.0,100800.0,0.5952]
["bitfinex","BTCUSD",1734564537040,0.44635864,100820.0,100800.0,0.396799]
["bitfinex","BTCUSD",1734564537254,0.44635864,100820.0,100810.0,0.198393]
["bitfinex","BTCUSD",1734564537447,0.53681712,100820.0,100810.0,0.198393]
["bitfinex","BTCUSD",1734564537850,0.3418248,100820.0,100810.0,0.198393]
["bitfinex","BTCUSD",1734564538074,0.1112248,100820.0,100810.0,0.198393]
["bitfinex","BTCUSD",1734564538252,0.1082248,100820.0,100810.0,0.198393]
["bitfinex","BTCUSD",1734564538625,0.02576632,100820.0,100810.0,0.198393]
["bitfinex","BTCUSD",1734564539451,0.02576632,100820.0,100800.0,0.396798]
["bitfinex","BTCUSD",1734564539658,0.02576632,100820.0,100810.0,0.198393]
["bitfinex","BTCUSD",1734564540218,0.02176632,100820.0,100810.0,0.198393]
["bitfinex","BTCUSD",1734564540639,0.02276632,100820.0,100810.0,0.198393]
["bitfinex","BTCUSD",1734564540848,0.02076632,100820.0,100810.0,0.198393]
["bitfinex","BTCUSD",1734564541053,0.01976632,100820.0,100810.0,0.198393]
["bitfinex","BTCUSD",1734564541220,0.02285232,100820.0,100810.0,0.198393]
["bitfinex","BTCUSD",1734564541621,0.02285232,100820.0,100810.0,0.19591669]
["bitfinex","BTCUSD",1734564541997,0.02485232,100820.0,100810.0,0.19591669]
["bitfinex","BTCUSD",1734564543447,0.00543363,100820.0,100810.0,0.62434721]
["bitfinex","BTCUSD",1734564543673,0.00525441,100820.0,100810.0,0.70415524]
["bitfinex","BTCUSD",1734564544058,0.09023436,100840.0,100830.0,0.2759]
["bitfinex","BTCUSD",1734564544059,0.08745848,100840.0,100830.0,0.2759]
["bitfinex","BTCUSD",1734564544267,0.08745848,100840.0,100830.0,0.59341373]
["bitfinex","BTCUSD",1734564544467,0.0030409,100850.0,100830.0,1.01844319]
["bitfinex","BTCUSD",1734564544681,0.00286168,100850.0,100840.0,0.28634623]
["bitfinex","BTCUSD",1734564544909,0.00286168,100850.0,100840.0,0.48467923]
["bitfinex","BTCUSD",1734564545321,8.58e-05,100850.0,100840.0,0.58067155]
["bitfinex","BTCUSD",1734564545528,8.58e-05,100850.0,100840.0,0.70657155]
["bitfinex","BTCUSD",1734564545964,0.0030409,100850.0,100840.0,0.497233]
["bitfinex","BTCUSD",1734564546140,0.00026502,100850.0,100840.0,0.70657155]
["bitfinex","BTCUSD",1734564547341,0.00026502,100850.0,100840.0,0.70757155]
["bitfinex","BTCUSD",1734564547833,0.00026502,100850.0,100840.0,0.70857155]
["bitfinex","BTCUSD",1734564548234,0.00026502,100850.0,100840.0,0.71864142]
["bitfinex","BTCUSD",1734564551360,0.0030409,100850.0,100840.0,0.6226491]
["bitfinex","BTCUSD",1734564552082,0.00286168,100850.0,100840.0,0.61257923]
["bitfinex","BTCUSD",1734564552333,8.58e-05,100850.0,100840.0,0.70857155]
["bitfinex","BTCUSD",1734564555418,8.58e-05,100850.0,100840.0,0.71845405]
["bitfinex","BTCUSD",1734564558396,8.58e-05,100850.0,100840.0,0.71745405]
["bitfinex","BTCUSD",1734564558833,8e-07,100850.0,100840.0,0.71745405]
["bitfinex","BTCUSD",1734564559054,8e-07,100850.0,100840.0,0.71645405]
["bitfinex","BTCUSD",1734564559359,4.67e-05,100860.0,100840.0,1.11411105]
["bitfinex","BTCUSD",1734564559563,4.67e-05,100860.0,100850.0,0.40864391]
["bitfinex","BTCUSD",1734564559804,0.00022592,100860.0,100850.0,0.58065255]
["bitfinex","BTCUSD",1734564560207,4.67e-05,100860.0,100850.0,0.58065255]
["bitfinex","BTCUSD",1734564560382,0.00022592,100860.0,100850.0,0.58065255]
["bitfinex","BTCUSD",1734564560584,4.67e-05,100860.0,100850.0,0.58065255]
["bitfinex","BTCUSD",1734564560788,0.00022592,100860.0,100850.0,0.58065255]
["bitfinex","BTCUSD",1734564561173,0.00022592,100860.0,100850.0,0.58165255]
["bitfinex","BTCUSD",1734564562458,4.67e-05,100860.0,100850.0,0.58165255]
["bitfinex","BTCUSD",1734564563854,4.67e-05,100860.0,100850.0,0.69499878]
["bitfinex","BTCUSD",1734564565388,4.67e-05,100860.0,100850.0,0.69399878]
["bitfinex","BTCUSD",1734564566153,4.67e-05,100860.0,100850.0,0.69499878]
["bitfinex","BTCUSD",1734564567380,0.00022592,100860.0,100850.0,0.58165255]
["bitfinex","BTCUSD",1734564567958,0.00022592,100860.0,100850.0,0.58065255]
["bitfinex","BTCUSD",1734564568948,4.67e-05,100860.0,100850.0,0.58065255]
["bitfinex","BTCUSD",1734564569178,0.00022592,100860.0,100850.0,0.58165255]
["bitfinex","BTCUSD",1734564569564,0.00022592,100860.0,100850.0,0.69499878]
["bitfinex","BTCUSD",1734564569774,0.00022592,100860.0,100850.0,0.69599878]
["bitfinex","BTCUSD",1734564570130,7e-07,100860.0,100850.0,0.7932229]
["bitfinex","BTCUSD",1734564571950,7e-07,100860.0,100850.0,0.92831638]
["bitfinex","BTCUSD",1734564572152,0.00026512,100880.0,100870.0,0.371275]
["bitfinex","BTCUSD",1734564572370,0.00026512,100880.0,100870.0,0.58061355]
["bitfinex","BTCUSD",1734564572955,8.59e-05,100880.0,100870.0,0.58061355]
["bitfinex","BTCUSD",1734564573156,8.59e-05,100880.0,100870.0,0.58161355]
["bitfinex","BTCUSD",1734564573354,0.00064781,100880.0,100870.0,0.58161355]
["bitfinex","BTCUSD",1734564573859,0.00082703,100880.0,100870.0,0.58161355]
["bitfinex","BTCUSD",1734564574602,0.00064781,100880.0,100870.0,0.58161355]
["bitfinex","BTCUSD",1734564575593,0.00082703,100880.0,100870.0,0.58061355]
["bitfinex","BTCUSD",1734564575869,0.00082703,100880.0,100870.0,0.58161355]
["bitfinex","BTCUSD",1734564577073,0.00360291,100880.0,100870.0,0.46262123]
["bitfinex","BTCUSD",1734564577277,0.00064781,100880.0,100870.0,0.55861355]
["bitfinex","BTCUSD",1734564577880,8.1e-07,100880.0,100870.0,0.65583767]
["bitfinex","BTCUSD",1734564578056,8.1e-07,100880.0,100870.0,0.77973767]
["bitfinex","BTCUSD",1734564578560,8.1e-07,100880.0,100870.0,0.80173767]
["bitfinex","BTCUSD",1734564579024,8.681e-05,100880.0,100870.0,0.63941072]
["bitfinex","BTCUSD",1734564579224,8.681e-05,100880.0,100870.0,0.59161072]
["bitfinex","BTCUSD",1734564579741,0.27757181,100910.0,100870.0,0.39333572]
["bitfinex","BTCUSD",1734564579946,0.00016846,100900.0,100890.0,0.198219]
["bitfinex","BTCUSD",1734564580149,0.00016846,100900.0,100890.0,0.348219]
["bitfinex","BTCUSD",1734564581925,0.00016846,100900.0,100890.0,0.349219]
["bitfinex","BTCUSD",1734564582333,0.34347678,100900.0,100890.0,0.001]
["bitfinex","BTCUSD",1734564582767,0.41947678,100900.0,100890.0,0.001]
["bitfinex","BTCUSD",1734564583932,0.22126078,100900.0,100890.0,0.199235]
["bitfinex","BTCUSD",1734564586394,0.17216078,100900.0,100890.0,0.199235]
["bitfinex","BTCUSD",1734564586598,0.076,100880.0,100850.0,0.047972]
["bitfinex","BTCUSD",1734564586799,0.79912832,100880.0,100850.0,0.19847]
["bitfinex","BTCUSD",1734564586996,0.79912832,100880.0,100850.0,0.396773]
["bitfinex","BTCUSD",1734564587196,0.99739932,100880.0,100850.0,0.396773]
["bitfinex","BTCUSD",1734564587426,0.49256232,100870.0,100850.0,0.000172]
["bitfinex","BTCUSD",1734564587624,0.1251,100860.0,100850.0,0.000172]
["bitfinex","BTCUSD",1734564587826,0.22109232,100860.0,100850.0,0.198486]
["bitfinex","BTCUSD",1734564588196,0.22109232,100860.0,100850.0,0.199486]
["bitfinex","BTCUSD",1734564588394,0.22109232,100860.0,100850.0,0.20918254]
["bitfinex","BTCUSD",1734564588664,0.22109232,100860.0,100850.0,0.199486]
["bitfinex","BTCUSD",1734564588890,0.22109232,100860.0,100850.0,0.002172]
["bitfinex","BTCUSD",1734564589041,0.41955472,100860.0,100850.0,0.002172]
["bitfinex","BTCUSD",1734564589249,0.65015472,100860.0,100850.0,0.002172]
["bitfinex","BTCUSD",1734564589460,0.51955472,100860.0,100850.0,0.002172]
["bitfinex","BTCUSD",1734564590695,0.6070132,100860.0,100850.0,0.002172]
["bitfinex","BTCUSD",1734564590896,0.6070132,100860.0,100850.0,0.000172]
["bitfinex","BTCUSD",1734564591237,0.6070132,100860.0,100850.0,0.001172]
["bitfinex","BTCUSD",1734564592014,0.51955472,100860.0,100850.0,0.001172]
["bitfinex","BTCUSD",1734564592380,0.61955472,100860.0,100850.0,0.001172]
["bitfinex","BTCUSD",1734564593536,0.61955472,100860.0,100850.0,0.001472]
["bitfinex","BTCUSD",1734564594502,0.61955472,100860.0,100850.0,0.001772]
["bitfinex","BTCUSD",1734564594699,0.51955472,100860.0,100850.0,0.001772]
["bitfinex","BTCUSD",1734564594906,0.57045472,100860.0,100850.0,0.001772]
["bitfinex","BTCUSD",1734564595143,0.37045472,100860.0,100850.0,0.001772]
["bitfinex","BTCUSD",1734564595288,0.27216072,100860.0,100850.0,0.001772]
["bitfinex","BTCUSD",1734564595493,0.17216072,100860.0,100850.0,0.001772]
["bitfinex","BTCUSD",1734564595693,0.17216072,100860.0,100850.0,0.200086]
["bitfinex","BTCUSD",1734564595915,0.0761684,100860.0,100850.0,0.200086]
["bitfinex","BTCUSD",1734564596117,0.0001684,100860.0,100850.0,0.200086]
["bitfinex","BTCUSD",1734564602574,4e-07,100860.0,100850.0,0.92296236]
["bitfinex","BTCUSD",1734564602806,0.41334534,100900.0,100880.0,0.023]
["bitfinex","BTCUSD",1734564602950,0.67128832,100890.0,100860.0,0.396572]
["bitfinex","BTCUSD",1734564603152,0.198284,100870.0,100850.0,0.40893589]
["bitfinex","BTCUSD",1734564603394,0.29427632,100870.0,100850.0,0.40834889]
["bitfinex","BTCUSD",1734564603716,0.2306,100880.0,100870.0,0.198275]
["bitfinex","BTCUSD",1734564603925,0.32659232,100880.0,100860.0,0.396557]
["bitfinex","BTCUSD",1734564604163,0.52484832,100880.0,100850.0,0.55834189]
["bitfinex","BTCUSD",1734564604370,0.72311432,100880.0,100850.0,0.75664489]
["bitfinex","BTCUSD",1734564604667,0.72311432,100880.0,100860.0,0.198292]
["bitfinex","BTCUSD",1734564604877,0.72311432,100880.0,100850.0,0.55734089]
["bitfinex","BTCUSD",1734564605089,0.72311432,100880.0,100860.0,0.001]
["bitfinex","BTCUSD",1734564605090,0.198276,100870.0,100860.0,0.001]
["bitfinex","BTCUSD",1734564605325,0.29426832,100870.0,100850.0,0.01073589]
["bitfinex","BTCUSD",1734564605528,0.57135932,100870.0,100850.0,0.000772]
["bitfinex","BTCUSD",1734564605739,0.76964732,100870.0,100850.0,0.000772]
["bitfinex","BTCUSD",1734564605943,0.57135632,100870.0,100850.0,0.000772]
["bitfinex","BTCUSD",1734564606146,0.76964932,100870.0,100850.0,0.000772]
["bitfinex","BTCUSD",1734564606350,0.57135632,100870.0,100850.0,0.000772]
["bitfinex","BTCUSD",1734564606557,0.198294,100860.0,100850.0,0.000772]
["bitfinex","BTCUSD",1734564606763,0.29428632,100860.0,100850.0,0.001772]
["bitfinex","BTCUSD",1734564606939,0.29428632,100860.0,100850.0,0.000772]
["bitfinex","BTCUSD",1734564607463,0.507676,100870.0,100850.0,0.398399]
["bitfinex","BTCUSD",1734564607688,0.40539232,100870.0,100860.0,0.198294]
["bitfinex","BTCUSD",1734564607872,0.40539232,100870.0,100850.0,0.59826491]
["bitfinex","BTCUSD",1734564608240,0.60367132,100870.0,100850.0,0.20163791]
["bitfinex","BTCUSD",1734564608469,0.80195032,100870.0,100850.0,0.20163791]
["bitfinex","BTCUSD",1734564608614,0.82195432,100870.0,100850.0,0.20163791]
["bitfinex","BTCUSD",1734564609687,0.82195432,100870.0,100850.0,0.19963791]
["bitfinex","BTCUSD",1734564609894,0.82195432,100870.0,100850.0,0.20063791]
["bitfinex","BTCUSD",1734564610144,0.62367532,100870.0,100850.0,0.39895091]
["bitfinex","BTCUSD",1734564610735,0.09599232,100860.0,100850.0,0.00233391]
["bitfinex","BTCUSD",1734564610937,0.09599232,100860.0,100850.0,0.20064791]
["bitfinex","BTCUSD",1734564611142,0.250604,100870.0,100850.0,0.39896191]
["bitfinex","BTCUSD",1734564611352,0.2306,100870.0,100860.0,0.11334623]
["bitfinex","BTCUSD",1734564611563,0.01952271,100890.0,100870.0,0.396526]
["bitfinex","BTCUSD",1734564611777,8.991e-05,100890.0,100880.0,0.198255]
["bitfinex","BTCUSD",1734564611983,8.991e-05,100890.0,100870.0,0.396523]
["bitfinex","BTCUSD",1734564612193,8.991e-05,100890.0,100880.0,0.198255]
["bitfinex","BTCUSD",1734564612802,0.09608223,100890.0,100870.0,0.396522]
["bitfinex","BTCUSD",1734564613036,0.29431923,100890.0,100870.0,0.396522]
["bitfinex","BTCUSD",1734564613579,0.29424832,100880.0,100850.0,0.48642201]
["bitfinex","BTCUSD",1734564613785,0.32659232,100880.0,100850.0,0.43812001]
["bitfinex","BTCUSD",1734564614144,0.198275,100870.0,100850.0,0.08981801]
["bitfinex","BTCUSD",1734564614349,0.29428632,100860.0,100850.0,0.08981801]
["bitfinex","BTCUSD",1734564614504,0.09599232,100860.0,100850.0,0.08981801]
["bitfinex","BTCUSD",1734564614699,0.09599232,100860.0,100850.0,0.28813201]
["bitfinex","BTCUSD",1734564615114,0.09599232,100860.0,100850.0,0.19964791]
["bitfinex","BTCUSD",1734564615942,0.25050055,100870.0,100860.0,0.198294]
["bitfinex","BTCUSD",1734564616172,0.2306,100870.0,100860.0,0.198294]
["bitfinex","BTCUSD",1734564617477,0.2306,100870.0,100860.0,0.199294]
["bitfinex","BTCUSD",1734564618551,0.52486732,100870.0,100860.0,0.001]
["bitfinex","BTCUSD",1734564618749,0.72486732,100870.0,100860.0,0.001]
["bitfinex","BTCUSD",1734564619736,0.52659232,100870.0,100860.0,0.001]
["bitfinex","BTCUSD",1734564619943,0.42659232,100870.0,100860.0,0.199294]
["bitfinex","BTCUSD",1734564620156,0.52659232,100870.0,100860.0,0.199294]
["bitfinex","BTCUSD",1734564620292,0.72486732,100870.0,100860.0,0.199294]
["bitfinex","BTCUSD",1734564620514,0.72486732,100870.0,100860.0,0.001]
["bitfinex","BTCUSD",1734564620960,0.62486732,100870.0,100860.0,0.001]
["bitfinex","BTCUSD",1734564621284,0.72486732,100870.0,100860.0,0.001]
["bitfinex","BTCUSD",1734564623058,0.72486732,100870.0,100850.0,0.00233391]
["bitfinex","BTCUSD",1734564623059,0.398294,100860.0,100850.0,0.00233391]
["bitfinex","BTCUSD",1734564623264,0.80308632,100860.0,100850.0,0.00233391]
["bitfinex","BTCUSD",1734564623681,0.70308632,100860.0,100850.0,0.00233391]
["bitfinex","BTCUSD",1734564623890,0.56768632,100860.0,100820.0,0.61935251]
["bitfinex","BTCUSD",1734564624065,0.298353,100830.0,100820.0,0.61952091]
["bitfinex","BTCUSD",1734564624269,0.49434532,100830.0,100820.0,0.61952091]
["bitfinex","BTCUSD",1734564624495,0.49434532,100830.0,100820.0,0.56594036]
["bitfinex","BTCUSD",1734564624746,0.49434532,100830.0,100820.0,0.0001684]
["bitfinex","BTCUSD",1734564625171,0.09599232,100830.0,100820.0,0.0001684]
["bitfinex","BTCUSD",1734564625399,0.628915,100850.0,100830.0,0.198353]
["bitfinex","BTCUSD",1734564625593,0.19599232,100840.0,100830.0,0.198353]
["bitfinex","BTCUSD",1734564625797,0.19599232,100840.0,100820.0,0.3968814]
["bitfinex","BTCUSD",1734564625995,0.19599232,100840.0,100830.0,0.198353]
["bitfinex","BTCUSD",1734564626203,0.39432632,100840.0,100820.0,0.3978974]
["bitfinex","BTCUSD",1734564626575,0.39432632,100840.0,100830.0,0.001]
["bitfinex","BTCUSD",1734564626867,0.49432632,100840.0,100830.0,0.001]
["bitfinex","BTCUSD",1734564627272,0.49432632,100840.0,100830.0,0.002]
["bitfinex","BTCUSD",1734564627474,0.49432632,100840.0,100830.0,0.001]
["bitfinex","BTCUSD",1734564627752,0.49632632,100840.0,100830.0,0.001]
["bitfinex","BTCUSD",1734564628799,0.74698988,100840.0,100830.0,0.001]
["bitfinex","BTCUSD",1734564630040,0.72518988,100840.0,100830.0,0.001]
["bitfinex","BTCUSD",1734564630280,0.62518988,100840.0,100830.0,0.001]
["bitfinex","BTCUSD",1734564631600,0.52685588,100840.0,100830.0,0.001]
["bitfinex","BTCUSD",1734564631815,0.54865588,100840.0,100830.0,0.199353]
["bitfinex","BTCUSD",1734564632389,0.74698888,100840.0,100830.0,0.001]
["bitfinex","BTCUSD",1734564632587,0.94333488,100840.0,100820.0,0.3968984]
["bitfinex","BTCUSD",1734564632815,0.94333488,100840.0,100830.0,0.001]
["bitfinex","BTCUSD",1734564633363,0.94533488,100840.0,100830.0,0.001]
["bitfinex","BTCUSD",1734564633561,0.44865588,100840.0,100830.0,0.199353]
["bitfinex","BTCUSD",1734564634079,0.11805588,100840.0,100830.0,0.199353]
["bitfinex","BTCUSD",1734564634551,0.09799232,100840.0,100830.0,0.199353]
["bitfinex","BTCUSD",1734564635310,0.49632532,100840.0,100830.0,0.001]
["bitfinex","BTCUSD",1734564635772,0.49632532,100840.0,100820.0,0.3968864]
["bitfinex","BTCUSD",1734564635773,0.19599232,100840.0,100820.0,0.3968864]
["bitfinex","BTCUSD",1734564635920,0.19599232,100840.0,100830.0,0.198353]
["bitfinex","BTCUSD",1734564636116,0.09799232,100840.0,100830.0,0.198353]
["bitfinex","BTCUSD",1734564636321,0.308886,100860.0,100850.0,0.198314]
["bitfinex","BTCUSD",1734564636550,0.41792655,100860.0,100850.0,0.198314]
["bitfinex","BTCUSD",1734564636953,0.31792655,100860.0,100850.0,0.198314]
["bitfinex","BTCUSD",1734564637439,0.41792655,100860.0,100850.0,0.198314]
["bitfinex","BTCUSD",1734564637680,0.41992655,100860.0,100850.0,0.198314]
["bitfinex","BTCUSD",1734564637845,0.19807832,100860.0,100850.0,0.198314]
["bitfinex","BTCUSD",1734564638272,0.19907832,100860.0,100850.0,0.198314]
["bitfinex","BTCUSD",1734564638470,0.09907832,100860.0,100850.0,0.198314]
["bitfinex","BTCUSD",1734564638972,0.003086,100860.0,100850.0,0.198314]
["bitfinex","BTCUSD",1734564639563,0.003086,100860.0,100850.0,0.198269]
["bitfinex","BTCUSD",1734564641602,0.003086,100860.0,100850.0,0.497369]
["bitfinex","BTCUSD",1734564641917,0.002086,100860.0,100850.0,0.497369]
["bitfinex","BTCUSD",1734564642363,8.6e-05,100860.0,100850.0,0.497369]
["bitfinex","BTCUSD",1734564642567,0.3306,100880.0,100870.0,0.198275]
["bitfinex","BTCUSD",1734564642773,0.42659232,100880.0,100870.0,0.198275]
["bitfinex","BTCUSD",1734564643877,0.42659232,100880.0,100870.0,0.199275]
["bitfinex","BTCUSD",1734564643878,0.42715378,100880.0,100870.0,0.199275]
["bitfinex","BTCUSD",1734564646084,0.32715378,100880.0,100870.0,0.199275]
["bitfinex","BTCUSD",1734564646763,0.09655378,100880.0,100870.0,0.199275]
["bitfinex","BTCUSD",1734564647264,0.00056146,100880.0,100870.0,0.199275]
["bitfinex","BTCUSD",1734564647866,0.09655378,100880.0,100870.0,0.199275]
["bitfinex","BTCUSD",1734564648382,0.09655378,100880.0,100870.0,0.001]
["bitfinex","BTCUSD",1734564648681,0.09655378,100880.0,100870.0,0.199275]
["bitfinex","BTCUSD",1734564650929,0.09655378,100880.0,100870.0,0.001]
["bitfinex","BTCUSD",1734564651150,0.50811331,100880.0,100870.0,0.001]
["bitfinex","BTCUSD",1734564651356,0.1,100860.0,100840.0,0.08878883]
["bitfinex","BTCUSD",1734564651560,0.29430632,100850.0,100840.0,0.08878883]
["bitfinex","BTCUSD",1734564651947,0.09599232,100850.0,100840.0,0.08878883]
["bitfinex","BTCUSD",1734564652154,0.09599232,100850.0,100840.0,0.28712183]
["bitfinex","BTCUSD",1734564652363,0.09599232,100850.0,100840.0,0.198333]
["bitfinex","BTCUSD",1734564652556,0.09599232,100850.0,100840.0,0.199333]
["bitfinex","BTCUSD",1734564653141,0.2306,100860.0,100840.0,0.71119409]
["bitfinex","BTCUSD",1734564653383,0.2306,100860.0,100850.0,0.198314]
["bitfinex","BTCUSD",1734564656041,0.19599232,100870.0,100850.0,0.594932]
["bitfinex","BTCUSD",1734564656239,0.39426732,100870.0,100850.0,0.594932]
["bitfinex","BTCUSD",1734564656471,0.59255232,100870.0,100850.0,0.396618]
["bitfinex","BTCUSD",1734564656667,0.29428832,100860.0,100840.0,0.396649]
["bitfinex","BTCUSD",1734564656874,0.49259232,100860.0,100840.0,0.396645]
["bitfinex","BTCUSD",1734564657279,0.09599232,100860.0,100850.0,0.198314]
["bitfinex","BTCUSD",1734564657467,0.09599232,100860.0,100840.0,0.39664]
["bitfinex","BTCUSD",1734564657669,0.29428732,100860.0,100840.0,0.39664]
["bitfinex","BTCUSD",1734564658075,0.29428732,100860.0,100850.0,0.001]
["bitfinex","BTCUSD",1734564658276,0.29428732,100860.0,100840.0,0.594959]
["bitfinex","BTCUSD",1734564658757,0.29428732,100860.0,100840.0,0.595959]
["bitfinex","BTCUSD",1734564658914,0.52488732,100860.0,100840.0,0.595959]
["bitfinex","BTCUSD",1734564659270,0.52688732,100860.0,100840.0,0.595969]
["bitfinex","BTCUSD",1734564659480,0.72519132,100860.0,100840.0,0.396637]
["bitfinex","BTCUSD",1734564659683,0.72519132,100860.0,100840.0,0.397637]
["bitfinex","BTCUSD",1734564660107,0.52688732,100860.0,100840.0,0.595961]
["bitfinex","BTCUSD",1734564660308,0.52688732,100860.0,100840.0,0.595956]
["bitfinex","BTCUSD",1734564660507,0.32859232,100860.0,100850.0,0.198314]
["bitfinex","BTCUSD",1734564661587,0.32659232,100860.0,100850.0,0.198314]
["bitfinex","BTCUSD",1734564661788,0.09799232,100860.0,100850.0,0.198314]
["bitfinex","BTCUSD",1734564661997,0.29628632,100860.0,100850.0,0.198314]
["bitfinex","BTCUSD",1734564662373,0.29628632,100860.0,100850.0,0.198486]
["bitfinex","BTCUSD",1734564662571,0.09799232,100860.0,100850.0,0.198486]
["bitfinex","BTCUSD",1734564662771,0.29628632,100860.0,100850.0,0.198486]
["bitfinex","BTCUSD",1734564662995,0.29628632,100860.0,100850.0,0.000172]
["bitfinex","BTCUSD",1734564663356,0.39628632,100860.0,100850.0,0.000172]
["bitfinex","BTCUSD",1734564664098,0.29628632,100860.0,100850.0,0.000172]
["bitfinex","BTCUSD",1734564664301,0.39628632,100860.0,100850.0,0.000172]
["bitfinex","BTCUSD",1734564664501,0.49628632,100860.0,100850.0,0.000172]
["bitfinex","BTCUSD",1734564664876,0.72688632,100860.0,100850.0,0.000172]
["bitfinex","BTCUSD",1734564665718,0.62688632,100860.0,100850.0,0.000172]
["bitfinex","BTCUSD",1734564669387,0.52688632,100860.0,100850.0,0.000172]
["bitfinex","BTCUSD",1734564670649,0.51688632,100860.0,100850.0,0.198486]
["bitfinex","BTCUSD",1734564671624,0.51688632,100860.0,100850.0,0.000172]
["bitfinex","BTCUSD",1734564672417,0.71688632,100860.0,100850.0,0.000172]
["bitfinex","BTCUSD",1734564673922,0.48628632,100860.0,100850.0,0.000172]
["bitfinex","BTCUSD",1734564674463,0.28628632,100860.0,100850.0,0.000172]
["bitfinex","BTCUSD",1734564674718,0.43637232,100860.0,100850.0,0.000172]
["bitfinex","BTCUSD",1734564675212,0.51467232,100860.0,100850.0,0.000172]
["bitfinex","BTCUSD",1734564676506,0.60341161,100860.0,100850.0,0.000172]
["bitfinex","BTCUSD",1734564677490,0.91399914,100860.0,100850.0,0.000172]
["bitfinex","BTCUSD",1734564677696,0.91199914,100860.0,100850.0,0.000172]
["bitfinex","BTCUSD",1734564677934,0.91599914,100860.0,100850.0,0.001172]
["bitfinex","BTCUSD",1734564678217,1.03499146,100860.0,100850.0,0.001172]
["bitfinex","BTCUSD",1734564678463,0.85751287,100860.0,100850.0,0.001172]
["bitfinex","BTCUSD",1734564678984,0.298353,100830.0,100820.0,0.000172]
["bitfinex","BTCUSD",1734564679235,0.39434532,100830.0,100820.0,0.000172]
["bitfinex","BTCUSD",1734564679484,0.49434532,100830.0,100820.0,0.000172]
["bitfinex","BTCUSD",1734564680456,0.49434532,100830.0,100820.0,0.0003404]
["bitfinex","BTCUSD",1734564681162,0.49434532,100830.0,100820.0,0.0013404]
["bitfinex","BTCUSD",1734564682162,0.49434532,100830.0,100820.0,0.0003404]
["bitfinex","BTCUSD",1734564682406,0.09599232,100830.0,100820.0,0.1997134]
["bitfinex","BTCUSD",1734564682647,1.05000375,100850.0,100820.0,0.2748134]
["bitfinex","BTCUSD",1734564682884,1.05000375,100850.0,100830.0,0.24774]
["bitfinex","BTCUSD",1734564682885,1.34432007,100850.0,100830.0,0.24774]
["bitfinex","BTCUSD",1734564683116,1.34432007,100850.0,100830.0,0.446082]
["bitfinex","BTCUSD",1734564683369,1.14599607,100850.0,100830.0,0.644424]
["bitfinex","BTCUSD",1734564683791,0.11607936,100840.0,100830.0,0.0494]
["bitfinex","BTCUSD",1734564683976,0.31441236,100840.0,100830.0,0.0494]
["bitfinex","BTCUSD",1734564684184,0.198353,100830.0,100820.0,0.0003404]
["bitfinex","BTCUSD",1734564684383,0.29434532,100830.0,100820.0,0.0003404]
["bitfinex","BTCUSD",1734564685865,0.52694532,100830.0,100820.0,0.0003404]
["bitfinex","BTCUSD",1734564687358,0.62694532,100830.0,100820.0,0.0003404]
["bitfinex","BTCUSD",1734564688136,0.49634532,100830.0,100820.0,0.0003404]
["bitfinex","BTCUSD",1734564689131,0.57174532,100830.0,100820.0,0.0003404]
["bitfinex","BTCUSD",1734564690456,0.37174532,100830.0,100820.0,0.0003404]
["bitfinex","BTCUSD",1734564690704,0.52174532,100830.0,100820.0,0.0003404]
["bitfinex","BTCUSD",1734564690941,0.54474532,100830.0,100820.0,0.0003404]
["bitfinex","BTCUSD",1734564692062,0.54274532,100830.0,100820.0,0.0003404]
["bitfinex","BTCUSD",1734564692271,0.54474532,100830.0,100820.0,0.0003404]
["bitfinex","BTCUSD",1734564692480,0.54274532,100830.0,100820.0,0.0003404]
["bitfinex","BTCUSD",1734564692695,0.90486822,100830.0,100820.0,0.0003404]
["bitfinex","BTCUSD",1734564692901,1.03797716,100830.0,100820.0,0.0003404]
["bitfinex","BTCUSD",1734564693333,0.94198484,100830.0,100820.0,0.0003404]
["bitfinex","BTCUSD",1734564693546,0.91898484,100830.0,100820.0,0.0003404]
["bitfinex","BTCUSD",1734564693762,0.70839731,100830.0,100820.0,0.0003404]
["bitfinex","BTCUSD",1734564693973,0.61339731,100830.0,100820.0,0.0003404]
["bitfinex","BTCUSD",1734564694201,0.60839731,100830.0,100820.0,0.0003404]
["bitfinex","BTCUSD",1734564694412,0.61739731,100830.0,100820.0,0.0023404]
["bitfinex","BTCUSD",1734564694633,0.61839731,100830.0,100820.0,0.0023404]
["bitfinex","BTCUSD",1734564694839,0.52974532,100830.0,100820.0,0.0023404]
["bitfinex","BTCUSD",1734564695049,0.52874532,100830.0,100820.0,0.0013404]
["bitfinex","BTCUSD",1734564695255,0.53961266,100830.0,100820.0,0.0013404]
["bitfinex","BTCUSD",1734564695732,0.62826465,100830.0,100820.0,0.0013404]
["bitfinex","BTCUSD",1734564695950,0.77501404,100830.0,100820.0,0.0013404]
["bitfinex","BTCUSD",1734564696849,0.90812298,100830.0,100820.0,0.0013404]
["bitfinex","BTCUSD",1734564697302,0.88036591,100830.0,100820.0,0.0013404]
["bitfinex","BTCUSD",1734564697945,0.88045321,100830.0,100820.0,0.0011684]
["bitfinex","BTCUSD",1734564698186,0.398412,100800.0,100790.0,0.0001718]
["bitfinex","BTCUSD",1734564698442,0.49440432,100800.0,100790.0,0.00034021]
["bitfinex","BTCUSD",1734564699285,0.39440432,100800.0,100790.0,0.00034021]
["bitfinex","BTCUSD",1734564700476,0.39640432,100800.0,100790.0,0.00034021]
["bitfinex","BTCUSD",1734564701346,0.49640432,100800.0,100790.0,0.00034021]
["bitfinex","BTCUSD",1734564701556,0.56539664,100800.0,100790.0,0.00034021]
["bitfinex","BTCUSD",1734564701999,0.46940432,100800.0,100790.0,0.00034021]
["bitfinex","BTCUSD",1734564702451,0.44640432,100800.0,100790.0,0.00034021]
["bitfinex","BTCUSD",1734564702885,0.55985969,100800.0,100790.0,0.00034021]
["bitfinex","BTCUSD",1734564703150,0.29640432,100800.0,100790.0,0.00034021]
["bitfinex","BTCUSD",1734564703366,0.29640432,100800.0,100790.0,0.04644021]
["bitfinex","BTCUSD",1734564703582,0.41589201,100800.0,100790.0,0.04644021]
["bitfinex","BTCUSD",1734564703795,0.41389201,100800.0,100790.0,0.04644021]
["bitfinex","BTCUSD",1734564704006,0.41589201,100800.0,100790.0,0.04644021]
["bitfinex","BTCUSD",1734564704469,0.51389201,100800.0,100790.0,0.04644021]
["bitfinex","BTCUSD",1734564704688,0.51589201,100800.0,100790.0,0.04644021]
["bitfinex","BTCUSD",1734564706384,0.58320454,100800.0,100790.0,0.04644021]
["bitfinex","BTCUSD",1734564706593,0.58320454,100800.0,100790.0,0.00034021]
["bitfinex","BTCUSD",1734564706594,0.77934738,100800.0,100790.0,0.00034021]
["bitfinex","BTCUSD",1734564706812,0.57934738,100800.0,100790.0,0.00034021]
["bitfinex","BTCUSD",1734564707034,0.198452,100780.0,100770.0,0.0465718]
["bitfinex","BTCUSD",1734564707254,0.29444432,100780.0,100770.0,0.04674037]
["bitfinex","BTCUSD",1734564708099,0.39444432,100780.0,100770.0,0.04674037]
["bitfinex","BTCUSD",1734564708309,0.39444432,100780.0,100770.0,0.04774037]
["bitfinex","BTCUSD",1734564709459,0.29444432,100780.0,100770.0,0.04674037]
["bitfinex","BTCUSD",1734564709669,0.29444432,100780.0,100770.0,0.04774037]
["bitfinex","BTCUSD",1734564710090,0.39444432,100780.0,100770.0,0.04774037]
["bitfinex","BTCUSD",1734564711412,0.19599232,100780.0,100770.0,0.04774037]
["bitfinex","BTCUSD",1734564711630,0.39444432,100780.0,100770.0,0.04774037]
["bitfinex","BTCUSD",1734564711955,0.60789969,100780.0,100770.0,0.00164037]
["bitfinex","BTCUSD",1734564712181,0.65789969,100780.0,100770.0,0.00164037]
["bitfinex","BTCUSD",1734564712395,0.65389201,100780.0,100770.0,0.00164037]
["bitfinex","BTCUSD",1734564712590,0.6971401,100780.0,100770.0,0.00164037]
["bitfinex","BTCUSD",1734564712814,0.60114778,100780.0,100770.0,0.00064037]
["bitfinex","BTCUSD",1734564713227,0.42914778,100780.0,100770.0,0.00064037]
["bitfinex","BTCUSD",1734564714552,0.67974778,100780.0,100770.0,0.00064037]
["bitfinex","BTCUSD",1734564714774,0.87026596,100780.0,100770.0,0.00064037]
["bitfinex","BTCUSD",1734564715619,0.86926596,100780.0,100770.0,0.00064037]
["bitfinex","BTCUSD",1734564715833,1.4917262,100780.0,100770.0,3.7e-07]
["bitfinex","BTCUSD",1734564716042,0.448511,100750.0,100740.0,0.0001718]
["bitfinex","BTCUSD",1734564716261,0.65795869,100750.0,100740.0,0.0001718]
["bitfinex","BTCUSD",1734564717377,0.54950332,100750.0,100740.0,0.0001718]
["bitfinex","BTCUSD",1734564717586,0.64950332,100750.0,100740.0,0.0001718]
["bitfinex","BTCUSD",1734564717803,0.76395869,100750.0,100740.0,0.0001718]
["bitfinex","BTCUSD",1734564718874,0.66395869,100750.0,100740.0,0.0001718]
["bitfinex","BTCUSD",1734564719718,0.56395869,100750.0,100740.0,0.0001718]
["bitfinex","BTCUSD",1734564719936,0.66455869,100750.0,100740.0,0.0001718]
["bitfinex","BTCUSD",1734564722334,0.1,100700.0,100690.0,0.0487]
["bitfinex","BTCUSD",1734564722593,0.198629,100690.0,100680.0,0.000772]
["bitfinex","BTCUSD",1734564722842,0.52522132,100690.0,100680.0,0.000772]
["bitfinex","BTCUSD",1734564723361,0.32659232,100690.0,100680.0,0.000772]
["bitfinex","BTCUSD",1734564723642,0.32659232,100690.0,100680.0,0.00133412]
["bitfinex","BTCUSD",1734564723858,0.32659232,100690.0,100680.0,0.19998312]
["bitfinex","BTCUSD",1734564724098,0.2306,100690.0,100680.0,0.3519763]
["bitfinex","BTCUSD",1734564724334,0.2306,100710.0,100700.0,0.198609]
["bitfinex","BTCUSD",1734564724577,0.32659232,100710.0,100700.0,0.198609]
["bitfinex","BTCUSD",1734564725060,0.198609,100700.0,100680.0,0.20098112]
["bitfinex","BTCUSD",1734564725285,0.09599232,100690.0,100680.0,0.35098112]
["bitfinex","BTCUSD",1734564725520,0.52522132,100690.0,100680.0,0.07973412]
["bitfinex","BTCUSD",1734564725759,0.52522132,100690.0,100680.0,0.08403125]
["bitfinex","BTCUSD",1734564725994,0.32659232,100690.0,100680.0,0.08403125]
["bitfinex","BTCUSD",1734564726404,0.32659232,100690.0,100680.0,0.07973412]
["bitfinex","BTCUSD",1734564726630,0.52522132,100690.0,100680.0,0.08173412]
["bitfinex","BTCUSD",1734564727089,0.52522132,100690.0,100680.0,0.08273412]
["bitfinex","BTCUSD",1734564727315,0.32659232,100690.0,100680.0,0.28138312]
["bitfinex","BTCUSD",1734564727841,0.01993783,100720.0,100710.0,0.19859]
["bitfinex","BTCUSD",1734564728041,0.11593015,100720.0,100700.0,0.720486]
["bitfinex","BTCUSD",1734564728265,0.29458232,100710.0,100700.0,0.0463]
["bitfinex","BTCUSD",1734564728492,0.198609,100700.0,100690.0,0.0784]
["bitfinex","BTCUSD",1734564728715,0.09599232,100700.0,100690.0,0.0784]
["bitfinex","BTCUSD",1734564728958,0.09599232,100700.0,100690.0,0.277029]
["bitfinex","BTCUSD",1734564729462,0.29460132,100700.0,100690.0,0.0784]
["bitfinex","BTCUSD",1734564729937,0.09699232,100700.0,100690.0,0.277029]
["bitfinex","BTCUSD",1734564731008,0.09699232,100700.0,100690.0,0.0784]
["bitfinex","BTCUSD",1734564731250,0.09699232,100700.0,100690.0,0.277029]
["bitfinex","BTCUSD",1734564732949,0.09699232,100700.0,100690.0,0.0784]
["bitfinex","BTCUSD",1734564733200,0.29560132,100700.0,100690.0,0.0784]
["bitfinex","BTCUSD",1734564733412,0.49422632,100700.0,100680.0,0.04763412]
["bitfinex","BTCUSD",1734564733634,0.09599232,100690.0,100680.0,0.24628312]
["bitfinex","BTCUSD",1734564734085,0.001,100700.0,100690.0,0.0784]
["bitfinex","BTCUSD",1734564734308,0.001,100700.0,100690.0,0.496329]
["bitfinex","BTCUSD",1734564734523,8.62e-05,100710.0,100700.0,0.2977]
["bitfinex","BTCUSD",1734564734740,8.62e-05,100710.0,100700.0,0.66672346]
["bitfinex","BTCUSD",1734564735180,8.62e-05,100710.0,100700.0,0.496309]
["bitfinex","BTCUSD",1734564735844,8.62e-05,100710.0,100700.0,0.497309]
["bitfinex","BTCUSD",1734564736060,8.62e-05,100710.0,100700.0,0.474309]
["bitfinex","BTCUSD",1734564736276,8.62e-05,100710.0,100700.0,0.475309]
["bitfinex","BTCUSD",1734564736520,0.09607852,100710.0,100700.0,0.2767]
["bitfinex","BTCUSD",1734564736728,0.09607852,100710.0,100700.0,0.475309]
["bitfinex","BTCUSD",1734564737581,0.29466852,100710.0,100700.0,0.0483]
["bitfinex","BTCUSD",1734564737829,0.29466852,100710.0,100700.0,0.001]
["bitfinex","BTCUSD",1734564738255,0.29466852,100710.0,100700.0,0.002]
["bitfinex","BTCUSD",1734564738471,0.49325852,100710.0,100700.0,0.001]
["bitfinex","BTCUSD",1734564738679,0.72385852,100710.0,100700.0,0.001]
["bitfinex","BTCUSD",1734564738890,0.52626852,100710.0,100700.0,0.001]
["bitfinex","BTCUSD",1734564739111,0.72486852,100710.0,100690.0,0.198622]
["bitfinex","BTCUSD",1734564739318,0.09599232,100700.0,100690.0,0.198622]
["bitfinex","BTCUSD",1734564740398,0.2316862,100710.0,100700.0,0.198609]
["bitfinex","BTCUSD",1734564740607,0.32767852,100710.0,100700.0,0.280809]
["bitfinex","BTCUSD",1734564740815,0.32667852,100710.0,100700.0,0.280809]
["bitfinex","BTCUSD",1734564741949,0.32667852,100710.0,100700.0,0.281809]
["bitfinex","BTCUSD",1734564742161,0.32667852,100710.0,100700.0,0.282809]
["bitfinex","BTCUSD",1734564742369,0.32667852,100710.0,100700.0,0.28711077]
["bitfinex","BTCUSD",1734564742911,0.09607852,100710.0,100700.0,0.28711077]
["bitfinex","BTCUSD",1734564743308,8.62e-05,100710.0,100700.0,0.28711077]
["bitfinex","BTCUSD",1734564744372,8.62e-05,100710.0,100700.0,0.48601077]
["bitfinex","BTCUSD",1734564744579,8.62e-05,100710.0,100700.0,0.67942523]
["bitfinex","BTCUSD",1734564744796,8.62e-05,100710.0,100700.0,0.67512346]
["bitfinex","BTCUSD",1734564745005,8.62e-05,100710.0,100700.0,0.504709]
["bitfinex","BTCUSD",1734564746094,8.62e-05,100710.0,100700.0,0.87111578]
["bitfinex","BTCUSD",1734564746307,0.2306,100750.0,100740.0,0.19853]
["bitfinex","BTCUSD",1734564746514,0.32659232,100750.0,100730.0,0.329635]
["bitfinex","BTCUSD",1734564746746,0.09599232,100740.0,100730.0,0.329635]
["bitfinex","BTCUSD",1734564747560,0.09599232,100740.0,100730.0,0.33019712]
["bitfinex","BTCUSD",1734564747985,0.2306,100750.0,100740.0,0.19853]
["bitfinex","BTCUSD",1734564748202,0.09599232,100750.0,100730.0,0.13166212]
["bitfinex","BTCUSD",1734564748415,0.09599232,100740.0,100730.0,0.13166212]
["bitfinex","BTCUSD",1734564748630,0.09599232,100740.0,100730.0,0.33021212]
["bitfinex","BTCUSD",1734564749058,0.09599232,100740.0,100730.0,0.04946212]
["bitfinex","BTCUSD",1734564749458,0.09599232,100740.0,100730.0,0.24801212]
["bitfinex","BTCUSD",1734564749644,0.09699232,100740.0,100730.0,0.24801212]
["bitfinex","BTCUSD",1734564750502,0.09699232,100740.0,100730.0,0.04946212]
["bitfinex","BTCUSD",1734564750724,0.09599232,100740.0,100730.0,0.04946212]
["bitfinex","BTCUSD",1734564750896,0.09599232,100740.0,100730.0,0.19911212]
["bitfinex","BTCUSD",1734564751114,0.09599232,100740.0,100730.0,0.00156212]
["bitfinex","BTCUSD",1734564751329,0.36688575,100740.0,100730.0,0.00156212]
["bitfinex","BTCUSD",1734564751552,0.48303794,100740.0,100730.0,0.00156212]
["bitfinex","BTCUSD",1734564751767,0.83303794,100740.0,100730.0,0.00156212]
["bitfinex","BTCUSD",1734564751982,0.73303794,100740.0,100730.0,0.00156212]
["bitfinex","BTCUSD",1734564752415,0.36952232,100740.0,100730.0,0.00156212]
["bitfinex","BTCUSD",1734564752638,0.09599232,100740.0,100730.0,0.19911212]
["bitfinex","BTCUSD",1734564752858,0.09599232,100740.0,100730.0,0.00056212]
["bitfinex","BTCUSD",1734564753325,0.2306,100750.0,100730.0,0.19909712]
["bitfinex","BTCUSD",1734564753530,0.32659232,100750.0,100740.0,0.19853]
["bitfinex","BTCUSD",1734564753737,0.09599232,100750.0,100740.0,0.19853]
["bitfinex","BTCUSD",1734564754165,0.09599232,100750.0,100740.0,0.24743]
["bitfinex","BTCUSD",1734564755042,0.09699232,100750.0,100740.0,0.24743]
["bitfinex","BTCUSD",1734564755479,0.001,100750.0,100740.0,0.39743]
["bitfinex","BTCUSD",1734564756573,0.0010862,100750.0,100740.0,0.39743]
["bitfinex","BTCUSD",1734564758391,0.09707852,100750.0,100730.0,0.19909712]
["bitfinex","BTCUSD",1734564758608,0.09707852,100750.0,100730.0,0.39763212]
["bitfinex","BTCUSD",1734564758820,0.09599232,100740.0,100730.0,0.34909712]
["bitfinex","BTCUSD",1734564759568,0.09599232,100740.0,100730.0,0.35009712]
["bitfinex","BTCUSD",1734564759778,0.09599232,100740.0,100730.0,0.34909712]
["bitfinex","BTCUSD",1734564761084,0.09599232,100740.0,100730.0,0.35009712]
["bitfinex","BTCUSD",1734564762608,0.09599232,100740.0,100730.0,0.20009712]
["bitfinex","BTCUSD",1734564767118,0.2306862,100750.0,100740.0,0.15]
["bitfinex","BTCUSD",1734564767321,0.2306862,100750.0,100740.0,0.34853]
["bitfinex","BTCUSD",1734564768737,0.2316862,100750.0,100740.0,0.34853]
["bitfinex","BTCUSD",1734564770143,0.0010862,100750.0,100740.0,0.34853]
["bitfinex","BTCUSD",1734564774933,0.0010862,100750.0,100740.0,0.71956124]
["bitfinex","BTCUSD",1734564775143,0.0010862,100750.0,100740.0,0.60604562]
["bitfinex","BTCUSD",1734564776014,8.62e-05,100750.0,100740.0,0.60604562]
["bitfinex","BTCUSD",1734564776440,8.62e-05,100750.0,100740.0,0.60704562]
["bitfinex","BTCUSD",1734564777062,8.62e-05,100750.0,100740.0,0.47053]
["bitfinex","BTCUSD",1734564777497,8.62e-05,100750.0,100740.0,0.46953]
["bitfinex","BTCUSD",1734564777836,8.62e-05,100750.0,100740.0,0.47053]
["bitfinex","BTCUSD",1734564778439,8.62e-05,100750.0,100740.0,0.39503]
["bitfinex","BTCUSD",1734564778652,0.29458952,100750.0,100740.0,0.001]
["bitfinex","BTCUSD",1734564778863,0.39058184,100750.0,100740.0,0.001]
["bitfinex","BTCUSD",1734564779293,0.29458952,100750.0,100740.0,0.001]
["bitfinex","BTCUSD",1734564780579,0.19853,100740.0,100730.0,0.00056212]
["bitfinex","BTCUSD",1734564780795,0.29452232,100740.0,100730.0,0.00056212]
["bitfinex","BTCUSD",1734564781225,0.09599232,100740.0,100730.0,0.19911212]
["bitfinex","BTCUSD",1734564781661,0.29452232,100740.0,100730.0,0.00056212]
["bitfinex","BTCUSD",1734564781883,0.37552232,100740.0,100730.0,0.00056212]
["bitfinex","BTCUSD",1734564782112,0.60612232,100740.0,100730.0,0.00056212]
["bitfinex","BTCUSD",1734564782558,0.60612232,100740.0,100730.0,0.00156212]
["bitfinex","BTCUSD",1734564782787,0.37552232,100740.0,100730.0,0.00156212]
["bitfinex","BTCUSD",1734564783681,0.58903794,100740.0,100730.0,0.00156212]
["bitfinex","BTCUSD",1734564784106,0.58903794,100740.0,100730.0,0.00056212]
["bitfinex","BTCUSD",1734564784542,0.59003794,100740.0,100730.0,0.00056212]
["bitfinex","BTCUSD",1734564785156,0.58903794,100740.0,100730.0,0.00056212]
["bitfinex","BTCUSD",1734564785370,0.48052232,100740.0,100730.0,0.00056212]
["bitfinex","BTCUSD",1734564785793,0.76303026,100740.0,100730.0,0.00056212]
["bitfinex","BTCUSD",1734564786640,0.66703794,100740.0,100730.0,0.00056212]
["bitfinex","BTCUSD",1734564786779,0.66803794,100740.0,100730.0,0.00056212]
["bitfinex","BTCUSD",1734564787204,0.64503794,100740.0,100730.0,0.00056212]
["bitfinex","BTCUSD",1734564787473,0.63152232,100740.0,100730.0,0.00056212]
["bitfinex","BTCUSD",1734564787677,0.74503794,100740.0,100730.0,0.00056212]
["bitfinex","BTCUSD",1734564787880,0.63152232,100740.0,100730.0,0.00056212]
["bitfinex","BTCUSD",1734564788083,0.38152232,100740.0,100730.0,0.00056212]
["bitfinex","BTCUSD",1734564788282,0.60291217,100740.0,100730.0,0.00056212]
["bitfinex","BTCUSD",1734564789598,0.38152232,100740.0,100730.0,0.00056212]
["bitfinex","BTCUSD",1734564790188,0.59503794,100740.0,100730.0,0.00056212]
["bitfinex","BTCUSD",1734564790406,0.69103026,100740.0,100730.0,0.00056212]
["bitfinex","BTCUSD",1734564790767,0.59503794,100740.0,100730.0,0.00056212]
["bitfinex","BTCUSD",1734564791458,0.38152232,100740.0,100730.0,0.00056212]
["bitfinex","BTCUSD",1734564792310,0.10199232,100740.0,100730.0,0.00056212]
["bitfinex","BTCUSD",1734564792536,0.10199232,100740.0,100730.0,0.19911212]
["bitfinex","BTCUSD",1734564792789,0.006,100740.0,100730.0,0.19911212]
["bitfinex","BTCUSD",1734564792995,0.005,100740.0,100730.0,0.19911212]
["bitfinex","BTCUSD",1734564793215,0.005,100740.0,100730.0,0.27761212]
["bitfinex","BTCUSD",1734564793443,0.005,100740.0,100730.0,0.42761212]
["bitfinex","BTCUSD",1734564793884,0.10099232,100740.0,100730.0,0.42761212]
["bitfinex","BTCUSD",1734564794099,0.09599232,100740.0,100730.0,0.34911212]
["bitfinex","BTCUSD",1734564794507,0.09699232,100740.0,100730.0,0.34911212]
["bitfinex","BTCUSD",1734564794731,0.29452232,100740.0,100730.0,0.15056212]
["bitfinex","BTCUSD",1734564795189,0.29452232,100740.0,100730.0,0.15156212]
["bitfinex","BTCUSD",1734564795816,0.29452232,100740.0,100730.0,0.15056212]
["bitfinex","BTCUSD",1734564796025,0.29452232,100740.0,100730.0,0.00056212]
["bitfinex","BTCUSD",1734564796912,0.4730282,100750.0,100740.0,0.19853]
["bitfinex","BTCUSD",1734564796913,8.62e-05,100750.0,100740.0,0.19853]
["bitfinex","BTCUSD",1734564797121,0.09607852,100750.0,100740.0,0.19853]
["bitfinex","BTCUSD",1734564798447,0.0010862,100750.0,100740.0,0.56653824]
["bitfinex","BTCUSD",1734564798656,8.62e-05,100750.0,100740.0,0.61094562]
["bitfinex","BTCUSD",1734564798891,8.62e-05,100750.0,100740.0,0.61194562]
["bitfinex","BTCUSD",1734564799092,8.62e-05,100750.0,100740.0,0.61094562]
["bitfinex","BTCUSD",1734564799506,8.62e-05,100750.0,100740.0,0.80693794]
["bitfinex","BTCUSD",1734564799716,8.62e-05,100750.0,100740.0,0.90693794]
["bitfinex","BTCUSD",1734564800128,8.62e-05,100750.0,100740.0,1.30619384]
["bitfinex","BTCUSD",1734564800549,8.62e-05,100750.0,100740.0,1.20719384]
["bitfinex","BTCUSD",1734564800748,8.62e-05,100750.0,100740.0,0.8746859]
["bitfinex","BTCUSD",1734564800954,8.62e-05,100750.0,100740.0,0.7487859]
["bitfinex","BTCUSD",1734564800955,0.09607852,100750.0,100740.0,0.7487859]
["bitfinex","BTCUSD",1734564801101,0.09607852,100750.0,100740.0,0.5987859]
["bitfinex","BTCUSD",1734564801936,8.62e-05,100750.0,100740.0,0.19953]
["bitfinex","BTCUSD",1734564802473,8.62e-05,100750.0,100740.0,0.34953]
["bitfinex","BTCUSD",1734564803058,0.09607852,100750.0,100740.0,0.34953]
["bitfinex","BTCUSD",1734564803378,0.32667852,100750.0,100740.0,0.19953]
["bitfinex","BTCUSD",1734564804098,0.32667852,100750.0,100740.0,0.19853]
["bitfinex","BTCUSD",1734564804561,0.32667852,100750.0,100740.0,0.19953]
["bitfinex","BTCUSD",1734564805733,0.2306862,100750.0,100740.0,0.19953]
["bitfinex","BTCUSD",1734564808535,0.2306862,100750.0,100740.0,0.45303]
["bitfinex","BTCUSD",1734564808877,0.32667852,100750.0,100740.0,0.43003]
["bitfinex","BTCUSD",1734564809120,0.09607852,100750.0,100740.0,0.34953]
["bitfinex","BTCUSD",1734564809526,0.09607852,100750.0,100740.0,0.19953]
["bitfinex","BTCUSD",1734564810224,0.29458952,100750.0,100740.0,0.001]
["bitfinex","BTCUSD",1734564811349,0.29458952,100750.0,100730.0,0.59617512]
["bitfinex","BTCUSD",1734564811637,0.29458952,100750.0,100740.0,0.19853]
["bitfinex","BTCUSD",1734564811638,0.09607852,100750.0,100740.0,0.19853]
["bitfinex","BTCUSD",1734564811868,8.62e-05,100750.0,100740.0,0.37153]
["bitfinex","BTCUSD",1734564812106,0.0010862,100750.0,100740.0,0.34853]
["bitfinex","BTCUSD",1734564812593,0.09707852,100750.0,100730.0,0.19909612]
["bitfinex","BTCUSD",1734564812813,0.09599232,100740.0,100730.0,0.34909612]
["bitfinex","BTCUSD",1734564813071,0.09707852,100750.0,100740.0,0.19853]
["bitfinex","BTCUSD",1734564813327,0.09607852,100750.0,100740.0,0.19853]
["bitfinex","BTCUSD",1734564814076,8.62e-05,100750.0,100740.0,0.19853]
["bitfinex","BTCUSD",1734564814754,8.62e-05,100750.0,100740.0,0.19953]
["bitfinex","BTCUSD",1734564816038,8.62e-05,100750.0,100740.0,0.34953]
["bitfinex","BTCUSD",1734564816274,8.62e-05,100750.0,100740.0,0.45193]
["bitfinex","BTCUSD",1734564821677,8.62e-05,100750.0,100740.0,0.42893]
["bitfinex","BTCUSD",1734564822161,8.62e-05,100750.0,100740.0,0.43862395]
["bitfinex","BTCUSD",1734564822403,8.62e-05,100750.0,100740.0,0.35922395]
["bitfinex","BTCUSD",1734564825081,0.09607852,100750.0,100740.0,0.01069395]
["bitfinex","BTCUSD",1734564825264,0.29458952,100750.0,100740.0,0.001]
["bitfinex","BTCUSD",1734564826601,0.37748952,100750.0,100740.0,0.001]
["bitfinex","BTCUSD",1734564826722,0.47748952,100750.0,100740.0,0.001]
["bitfinex","BTCUSD",1734564828994,0.47748952,100750.0,100730.0,0.00056212]
["bitfinex","BTCUSD",1734564829231,0.29452232,100740.0,100730.0,0.00056212]
["bitfinex","BTCUSD",1734564830558,0.29552232,100740.0,100730.0,0.00056212]
["bitfinex","BTCUSD",1734564832047,0.37842232,100740.0,100730.0,0.00056212]
["bitfinex","BTCUSD",1734564832458,0.62752232,100740.0,100730.0,0.00056212]
["bitfinex","BTCUSD",1734564832667,0.64788399,100740.0,100730.0,0.00056212]
["bitfinex","BTCUSD",1734564833127,0.77752232,100740.0,100730.0,0.00056212]
["bitfinex","BTCUSD",1734564833337,0.67752232,100740.0,100730.0,0.00056212]
["bitfinex","BTCUSD",1734564833794,0.57752232,100740.0,100730.0,0.00056212]
["bitfinex","BTCUSD",1734564834228,0.67752232,100740.0,100730.0,0.00056212]
["bitfinex","BTCUSD",1734564834856,0.79891217,100740.0,100730.0,0.00056212]
["bitfinex","BTCUSD",1734564835265,0.79791217,100740.0,100730.0,0.00056212]
["bitfinex","BTCUSD",1734564835465,0.79891217,100740.0,100730.0,0.00056212]
["bitfinex","BTCUSD",1734564835619,0.80391217,100740.0,100730.0,0.00056212]
["bitfinex","BTCUSD",1734564836234,0.81403221,100740.0,100730.0,0.00056212]
["bitfinex","BTCUSD",1734564837239,0.93302453,100740.0,100730.0,0.00056212]
["bitfinex","BTCUSD",1734564837867,0.80019062,100740.0,100730.0,0.00056212]
["bitfinex","BTCUSD",1734564838272,1.02742746,100740.0,100730.0,0.00056212]
["bitfinex","BTCUSD",1734564838703,1.02742746,100740.0,100730.0,1.2e-07]
["bitfinex","BTCUSD",1734564838704,1.05349327,100740.0,100730.0,1.2e-07]
["bitfinex","BTCUSD",1734564838898,1.02742746,100740.0,100730.0,1.2e-07]
["bitfinex","BTCUSD",1734564839308,1.33737325,100740.0,100730.0,1.2e-07]
["bitfinex","BTCUSD",1734564839504,1.33237325,100740.0,100730.0,1.2e-07]
["bitfinex","BTCUSD",1734564839710,1.36743906,100740.0,100730.0,1.2e-07]
["bitfinex","BTCUSD",1734564839938,1.25282064,100740.0,100730.0,1.2e-07]
["bitfinex","BTCUSD",1734564840073,0.69418842,100720.0,100710.0,0.0001722]
["bitfinex","BTCUSD",1734564840273,0.79018074,100720.0,100710.0,0.00034097]
["bitfinex","BTCUSD",1734564841188,0.89018074,100720.0,100710.0,0.00034097]
["bitfinex","BTCUSD",1734564841662,0.79318074,100720.0,100710.0,0.00034097]
["bitfinex","BTCUSD",1734564841897,0.88917306,100720.0,100710.0,0.00034097]
["bitfinex","BTCUSD",1734564842101,0.79318074,100720.0,100710.0,0.00034097]
["bitfinex","BTCUSD",1734564842314,0.80118074,100720.0,100710.0,0.00134097]
["bitfinex","BTCUSD",1734564842748,0.90118074,100720.0,100710.0,0.00134097]
["bitfinex","BTCUSD",1734564843788,0.80118074,100720.0,100710.0,0.00134097]
["bitfinex","BTCUSD",1734564844175,0.90118074,100720.0,100710.0,0.00134097]
["bitfinex","BTCUSD",1734564845422,0.38846232,100720.0,100710.0,0.00134097]
["bitfinex","BTCUSD",1734564845630,0.10699232,100720.0,100710.0,0.24673097]
["bitfinex","BTCUSD",1734564845840,0.10699232,100720.0,100710.0,0.04814097]
["bitfinex","BTCUSD",1734564846043,0.30556232,100720.0,100710.0,0.00134097]
["bitfinex","BTCUSD",1734564846451,0.29756232,100720.0,100710.0,0.00034097]
["bitfinex","BTCUSD",1734564846658,0.09599232,100720.0,100710.0,0.00034097]
["bitfinex","BTCUSD",1734564846869,0.09599232,100720.0,100710.0,0.19893097]
["bitfinex","BTCUSD",1734564847083,8.6e-05,100730.0,100720.0,0.19857]
["bitfinex","BTCUSD",1734564847295,0.09607832,100730.0,100720.0,0.19857]
["bitfinex","BTCUSD",1734564847709,8.6e-05,100730.0,100720.0,0.34857]
["bitfinex","BTCUSD",1734564847911,8.6e-05,100730.0,100720.0,0.43027]
["bitfinex","BTCUSD",1734564848363,0.002086,100730.0,100720.0,0.43027]
["bitfinex","BTCUSD",1734564848565,0.002086,100730.0,100720.0,0.43227]
["bitfinex","BTCUSD",1734564849826,8.6e-05,100730.0,100720.0,0.43227]
["bitfinex","BTCUSD",1734564850042,8.6e-05,100730.0,100720.0,0.43327]
["bitfinex","BTCUSD",1734564852779,8.6e-05,100730.0,100720.0,0.59368842]
["bitfinex","BTCUSD",1734564853200,8.6e-05,100730.0,100720.0,0.48007]
["bitfinex","BTCUSD",1734564854271,0.32667832,100730.0,100720.0,0.48007]
["bitfinex","BTCUSD",1734564855857,0.230686,100730.0,100720.0,0.48007]
["bitfinex","BTCUSD",1734564856066,0.230686,100730.0,100720.0,0.61659646]
["bitfinex","BTCUSD",1734564857170,8.6e-05,100730.0,100720.0,0.61659646]
["bitfinex","BTCUSD",1734564858789,8.6e-05,100730.0,100720.0,0.91258878]
["bitfinex","BTCUSD",1734564859341,8.6e-05,100730.0,100720.0,0.91058878]
["bitfinex","BTCUSD",1734564859554,8.6e-05,100730.0,100720.0,0.47907]
["bitfinex","BTCUSD",1734564859757,0.09607832,100730.0,100720.0,0.35157]
["bitfinex","BTCUSD",1734564859962,0.09607832,100730.0,100720.0,0.19957]
["bitfinex","BTCUSD",1734564860141,0.09607832,100730.0,100720.0,0.20057]
["bitfinex","BTCUSD",1734564860542,0.09607832,100730.0,100720.0,0.19857]
["bitfinex","BTCUSD",1734564860739,8.6e-05,100730.0,100720.0,0.19956282]
["bitfinex","BTCUSD",1734564860967,8.6e-05,100730.0,100720.0,0.28356282]
["bitfinex","BTCUSD",1734564861167,8.6e-05,100730.0,100720.0,0.35287]
["bitfinex","BTCUSD",1734564861327,8.6e-05,100730.0,100720.0,0.61639646]
["bitfinex","BTCUSD",1734564861742,8.6e-05,100730.0,100720.0,0.61839646]
["bitfinex","BTCUSD",1734564861951,8.6e-05,100730.0,100720.0,0.81438878]
["bitfinex","BTCUSD",1734564862152,8.6e-05,100730.0,100720.0,0.91438878]
["bitfinex","BTCUSD",1734564863903,8.6e-05,100730.0,100720.0,0.48187]
["bitfinex","BTCUSD",1734564865022,8.6e-05,100730.0,100720.0,0.59539646]
["bitfinex","BTCUSD",1734564865430,8.6e-05,100730.0,100720.0,0.48187]
["bitfinex","BTCUSD",1734564865602,8.6e-05,100730.0,100720.0,0.61839646]
["bitfinex","BTCUSD",1734564865943,8.6e-05,100730.0,100720.0,0.81438878]
["bitfinex","BTCUSD",1734564866145,8.6e-05,100730.0,100720.0,0.91438878]
["bitfinex","BTCUSD",1734564867189,8.6e-05,100730.0,100720.0,1.13612174]
["bitfinex","BTCUSD",1734564868282,8.6e-05,100730.0,100720.0,1.00308196]
["bitfinex","BTCUSD",1734564868503,8.6e-05,100730.0,100720.0,0.90308196]
["bitfinex","BTCUSD",1734564868751,8.6e-05,100730.0,100720.0,1.00308196]
["bitfinex","BTCUSD",1734564869079,8.6e-05,100730.0,100720.0,1.13612174]
["bitfinex","BTCUSD",1734564869487,8.6e-05,100730.0,100720.0,1.13629374]
["bitfinex","BTCUSD",1734564870333,8.6e-05,100730.0,100720.0,0.8897275]
["bitfinex","BTCUSD",1734564875094,8.6e-05,100730.0,100720.0,1.00325396]
["bitfinex","BTCUSD",1734564877979,8.6e-05,100730.0,100720.0,1.31368011]
["bitfinex","BTCUSD",1734564879458,8.62e-05,100750.0,100730.0,0.373]
["bitfinex","BTCUSD",1734564879687,8.62e-05,100750.0,100740.0,0.41201885]
["bitfinex","BTCUSD",1734564879896,8.62e-05,100750.0,100740.0,0.58655646]
["bitfinex","BTCUSD",1734564881140,8.62e-05,100750.0,100740.0,0.58755646]
["bitfinex","BTCUSD",1734564882472,8.62e-05,100750.0,100740.0,0.47403]
["bitfinex","BTCUSD",1734564882899,8.62e-05,100750.0,100740.0,0.39453]
["bitfinex","BTCUSD",1734564883806,8.62e-05,100750.0,100740.0,0.50805646]
["bitfinex","BTCUSD",1734564885270,8.62e-05,100750.0,100740.0,0.51793554]
["bitfinex","BTCUSD",1734564885583,8.62e-05,100750.0,100740.0,0.47293554]
["bitfinex","BTCUSD",1734564885771,8.62e-05,100750.0,100740.0,0.90545432]
["bitfinex","BTCUSD",1734564885986,8.62e-05,100750.0,100740.0,0.79192786]
["bitfinex","BTCUSD",1734564886544,8.62e-05,100750.0,100740.0,0.88062104]
["bitfinex","BTCUSD",1734564886974,8.62e-05,100750.0,100740.0,0.9941475]
["bitfinex","BTCUSD",1734564887179,8.62e-05,100750.0,100740.0,1.0736475]
["bitfinex","BTCUSD",1734564887382,2e-07,100750.0,100740.0,1.0736475]
["bitfinex","BTCUSD",1734564887586,2e-07,100750.0,100740.0,1.20668728]
["bitfinex","BTCUSD",1734564887793,0.3083463,100790.0,100780.0,0.198452]
["bitfinex","BTCUSD",1734564888016,0.17377842,100790.0,100780.0,0.198452]
["bitfinex","BTCUSD",1734564888626,8.61e-05,100790.0,100780.0,0.348452]
["bitfinex","BTCUSD",1734564888845,8.61e-05,100790.0,100780.0,0.46197846]
["bitfinex","BTCUSD",1734564889047,0.00064753,100790.0,100780.0,0.46197846]
["bitfinex","BTCUSD",1734564889670,0.00164753,100790.0,100780.0,0.74147846]
["bitfinex","BTCUSD",1734564890550,0.00164753,100790.0,100780.0,0.78647846]
["bitfinex","BTCUSD",1734564890759,0.00164753,100790.0,100780.0,0.88247078]
["bitfinex","BTCUSD",1734564890993,0.00064753,100790.0,100780.0,0.88247078]
["bitfinex","BTCUSD",1734564891129,0.00064753,100790.0,100780.0,0.88347078]
["bitfinex","BTCUSD",1734564891556,0.00064753,100790.0,100780.0,0.97316396]
["bitfinex","BTCUSD",1734564892399,0.00064753,100790.0,100780.0,0.77717164]
["bitfinex","BTCUSD",1734564892623,0.00064753,100790.0,100780.0,0.70778531]
["bitfinex","BTCUSD",1734564893557,0.00064753,100790.0,100780.0,0.61909213]
["bitfinex","BTCUSD",1734564894926,0.00064753,100790.0,100780.0,0.51909213]
["bitfinex","BTCUSD",1734564895132,0.00064753,100790.0,100780.0,0.47409213]
["bitfinex","BTCUSD",1734564895345,0.00064753,100790.0,100780.0,0.46056567]
["bitfinex","BTCUSD",1734564895764,0.00064753,100790.0,100780.0,0.36056567]
["bitfinex","BTCUSD",1734564896789,0.00064753,100790.0,100780.0,0.47409213]
["bitfinex","BTCUSD",1734564897746,0.00064753,100790.0,100780.0,0.36056567]
["bitfinex","BTCUSD",1734564897941,0.00064753,100790.0,100780.0,0.35856567]
["bitfinex","BTCUSD",1734564898152,0.00064753,100790.0,100780.0,0.35956567]
["bitfinex","BTCUSD",1734564898356,0.00064753,100790.0,100780.0,0.35856567]
["bitfinex","BTCUSD",1734564898763,0.00064753,100790.0,100780.0,0.35956567]
["bitfinex","BTCUSD",1734564899477,0.00064753,100790.0,100780.0,0.36056567]
["bitfinex","BTCUSD",1734564904228,0.09663985,100790.0,100780.0,0.36056567]
["bitfinex","BTCUSD",1734564905071,0.09663985,100790.0,100780.0,0.35856567]
["bitfinex","BTCUSD",1734564905496,0.09663985,100790.0,100780.0,0.35956567]
["bitfinex","BTCUSD",1734564906352,0.09663985,100790.0,100780.0,0.01111367]
["bitfinex","BTCUSD",1734564906580,0.64927185,100790.0,100780.0,0.001]
["bitfinex","BTCUSD",1734564906789,0.41867185,100790.0,100780.0,0.001]
["bitfinex","BTCUSD",1734564907703,0.276455,100780.0,100760.0,0.60537779]
["bitfinex","BTCUSD",1734564907912,0.276455,100780.0,100760.0,0.40689679]
["bitfinex","BTCUSD",1734564907913,0.09599232,100770.0,100760.0,0.40689679]
["bitfinex","BTCUSD",1734564908544,0.08364753,100790.0,100770.0,0.546926]
["bitfinex","BTCUSD",1734564908753,0.17563985,100790.0,100770.0,0.85892346]
["bitfinex","BTCUSD",1734564909007,0.17563985,100790.0,100780.0,0.198452]
["bitfinex","BTCUSD",1734564909223,0.17463985,100790.0,100780.0,0.198452]
["bitfinex","BTCUSD",1734564909662,0.37307185,100790.0,100770.0,0.546926]
["bitfinex","BTCUSD",1734564909868,0.078,100770.0,100760.0,0.20942079]
["bitfinex","BTCUSD",1734564910088,0.17399232,100770.0,100760.0,0.20942079]
["bitfinex","BTCUSD",1734564910506,0.17399232,100770.0,100760.0,0.001]
["bitfinex","BTCUSD",1734564910711,0.17399232,100770.0,100760.0,0.199491]
["bitfinex","BTCUSD",1734564910902,0.17399232,100770.0,100760.0,0.198491]
["bitfinex","BTCUSD",1734564911695,0.17399232,100770.0,100760.0,0.199491]
["bitfinex","BTCUSD",1734564912504,0.2306,100780.0,100770.0,0.198471]
["bitfinex","BTCUSD",1734564912788,0.32659232,100780.0,100770.0,0.198471]
["bitfinex","BTCUSD",1734564912978,0.32659232,100780.0,100760.0,0.596445]
["bitfinex","BTCUSD",1734564913284,0.32659232,100780.0,100760.0,0.596435]
["bitfinex","BTCUSD",1734564913505,0.32659232,100780.0,100770.0,0.198471]
["bitfinex","BTCUSD",1734564914164,0.32759232,100780.0,100770.0,0.198471]
["bitfinex","BTCUSD",1734564914372,0.09699232,100780.0,100770.0,0.198471]
["bitfinex","BTCUSD",1734564915068,0.09599232,100780.0,100770.0,0.198471]
["bitfinex","BTCUSD",1734564915303,0.09599232,100780.0,100770.0,0.199471]
["bitfinex","BTCUSD",1734564915543,0.31014753,100790.0,100780.0,0.198452]
["bitfinex","BTCUSD",1734564915804,0.40613985,100790.0,100780.0,0.198452]
["bitfinex","BTCUSD",1734564917543,0.17653985,100790.0,100780.0,0.198452]
["bitfinex","BTCUSD",1734564917743,0.00164753,100790.0,100780.0,0.198452]
["bitfinex","BTCUSD",1734564917925,0.00164753,100790.0,100780.0,0.19944418]
["bitfinex","BTCUSD",1734564918160,0.00164753,100790.0,100780.0,0.54067058]
["bitfinex","BTCUSD",1734564918366,0.00164753,100790.0,100780.0,0.53967846]
["bitfinex","BTCUSD",1734564918813,0.00164753,100790.0,100780.0,0.90507078]
["bitfinex","BTCUSD",1734564919230,0.00064753,100790.0,100780.0,0.90507078]
["bitfinex","BTCUSD",1734564920448,0.00064753,100790.0,100780.0,0.90607078]
["bitfinex","BTCUSD",1734564920690,0.00064753,100790.0,100780.0,1.12680375]
["bitfinex","BTCUSD",1734564920899,0.00064753,100790.0,100780.0,1.12780375]
["bitfinex","BTCUSD",1734564921743,0.00064753,100790.0,100780.0,1.3053306]
["bitfinex","BTCUSD",1734564922584,8.62e-05,100820.0,100810.0,0.198393]
["bitfinex","BTCUSD",1734564922787,8.62e-05,100820.0,100810.0,0.46291117]
["bitfinex","BTCUSD",1734564922788,0.00025455,100820.0,100810.0,0.46291117]
["bitfinex","BTCUSD",1734564922995,0.00025455,100820.0,100810.0,0.56191946]
["bitfinex","BTCUSD",1734564923930,0.00025455,100820.0,100810.0,0.46191946]
["bitfinex","BTCUSD",1734564924183,0.00025455,100820.0,100810.0,0.56291946]
["bitfinex","BTCUSD",1734564924392,0.00025455,100820.0,100810.0,0.96217928]
["bitfinex","BTCUSD",1734564924594,0.00025455,100820.0,100810.0,0.9867914]
["bitfinex","BTCUSD",1734564924753,0.00025455,100820.0,100810.0,0.96217928]
["bitfinex","BTCUSD",1734564925335,0.00025455,100820.0,100810.0,0.98678105]
["bitfinex","BTCUSD",1734564925945,0.00025455,100820.0,100810.0,0.96216893]
["bitfinex","BTCUSD",1734564926351,0.00025455,100820.0,100810.0,0.98678105]
["bitfinex","BTCUSD",1734564926995,0.00025455,100820.0,100810.0,0.96216893]
["bitfinex","BTCUSD",1734564927200,0.00025455,100820.0,100810.0,0.98678105]
["bitfinex","BTCUSD",1734564927408,0.00025455,100820.0,100810.0,0.96216893]
["bitfinex","BTCUSD",1734564927583,0.00025455,100820.0,100810.0,0.98678105]
["bitfinex","BTCUSD",1734564927820,0.00025455,100820.0,100810.0,0.57111562]
["bitfinex","BTCUSD",1734564928006,0.09624687,100820.0,100810.0,0.42111562]
["bitfinex","BTCUSD",1734564928323,0.14184687,100820.0,100810.0,0.42111562]
["bitfinex","BTCUSD",1734564929039,0.14184687,100820.0,100810.0,0.199393]
["bitfinex","BTCUSD",1734564929868,0.14184687,100820.0,100810.0,0.198393]
["bitfinex","BTCUSD",1734564930097,0.14184687,100820.0,100810.0,0.199393]
["bitfinex","BTCUSD",1734564930306,0.14184687,100820.0,100810.0,0.18823705]
["bitfinex","BTCUSD",1734564930699,0.14184687,100820.0,100810.0,0.18923705]
["bitfinex","BTCUSD",1734564931367,0.14184687,100820.0,100810.0,0.18823705]
["bitfinex","BTCUSD",1734564931840,0.14284687,100820.0,100810.0,0.18823705]
["bitfinex","BTCUSD",1734564932430,0.37344687,100820.0,100810.0,0.18823705]
["bitfinex","BTCUSD",1734564932829,0.37244687,100820.0,100810.0,0.18823705]
["bitfinex","BTCUSD",1734564933242,0.37244687,100820.0,100810.0,0.18923705]
["bitfinex","BTCUSD",1734564933786,0.37244687,100820.0,100810.0,0.18823705]
["bitfinex","BTCUSD",1734564934193,0.37344687,100820.0,100810.0,0.18823705]
["bitfinex","BTCUSD",1734564935182,0.0814,100810.0,100800.0,0.396797]
["bitfinex","BTCUSD",1734564935382,0.17739232,100810.0,100800.0,0.396797]
["bitfinex","BTCUSD",1734564936921,0.17739232,100810.0,100790.0,0.55680573]
["bitfinex","BTCUSD",1734564937130,0.279796,100810.0,100800.0,0.001]
["bitfinex","BTCUSD",1734564937344,0.312,100810.0,100800.0,0.001]
["bitfinex","BTCUSD",1734564937566,0.452093,100810.0,100800.0,0.001]
["bitfinex","BTCUSD",1734564937800,0.602093,100810.0,100800.0,0.001]
["bitfinex","BTCUSD",1734564938058,0.0814,100790.0,100780.0,0.08886105]
["bitfinex","BTCUSD",1734564938293,0.17739232,100790.0,100780.0,0.08886105]
["bitfinex","BTCUSD",1734564938707,0.17739232,100790.0,100780.0,0.000172]
["bitfinex","BTCUSD",1734564939145,0.17739232,100790.0,100780.0,0.198624]
["bitfinex","BTCUSD",1734564939845,0.17739232,100790.0,100780.0,0.199624]
["bitfinex","BTCUSD",1734564940090,0.37582432,100790.0,100780.0,0.001172]
["bitfinex","BTCUSD",1734564942138,0.37582432,100790.0,100780.0,0.000172]
["bitfinex","BTCUSD",1734564942575,0.38082432,100790.0,100780.0,0.000172]
["bitfinex","BTCUSD",1734564943357,0.40045239,100790.0,100780.0,0.000172]
["bitfinex","BTCUSD",1734564943597,0.40145239,100790.0,100780.0,0.000172]
["bitfinex","BTCUSD",1734564945457,0.55075239,100790.0,100780.0,0.000172]
["bitfinex","BTCUSD",1734564946158,0.25232039,100790.0,100780.0,0.198624]
["bitfinex","BTCUSD",1734564946403,0.45075239,100790.0,100780.0,0.000172]
["bitfinex","BTCUSD",1734564948811,0.20302039,100790.0,100780.0,0.198624]
["bitfinex","BTCUSD",1734564949049,0.12162039,100790.0,100780.0,0.198624]
["bitfinex","BTCUSD",1734564949786,0.12062039,100790.0,100780.0,0.198624]
["bitfinex","BTCUSD",1734564950021,0.11562039,100790.0,100780.0,0.198624]
["bitfinex","BTCUSD",1734564950284,0.11562039,100790.0,100780.0,0.199624]
["bitfinex","BTCUSD",1734564953538,0.11562039,100790.0,100780.0,0.2095458]
["bitfinex","BTCUSD",1734564955849,0.39545239,100790.0,100780.0,0.001172]
["bitfinex","BTCUSD",1734564958151,0.43513439,100790.0,100780.0,0.000172]
["bitfinex","BTCUSD",1734564958354,0.15530239,100790.0,100780.0,0.198624]
["bitfinex","BTCUSD",1734564958556,0.11562039,100790.0,100780.0,0.198624]
["bitfinex","BTCUSD",1734564959039,0.11662039,100790.0,100780.0,0.198624]
["bitfinex","BTCUSD",1734564959418,0.11662039,100790.0,100780.0,0.199624]
["bitfinex","BTCUSD",1734564959824,0.11562039,100790.0,100780.0,0.198624]
["bitfinex","BTCUSD",1734564960034,0.11562039,100790.0,100780.0,0.199624]
["bitfinex","BTCUSD",1734564962523,0.09599232,100790.0,100780.0,0.349624]
["bitfinex","BTCUSD",1734564963774,0.17699232,100790.0,100780.0,0.001172]
["bitfinex","BTCUSD",1734564963978,0.37542432,100790.0,100780.0,0.001172]
["bitfinex","BTCUSD",1734564964182,0.42512432,100790.0,100780.0,0.001172]
["bitfinex","BTCUSD",1734564964722,0.42512432,100790.0,100780.0,0.000172]
["bitfinex","BTCUSD",1734564964922,0.22669232,100790.0,100780.0,0.198624]
["bitfinex","BTCUSD",1734564965124,0.22769232,100790.0,100780.0,0.198624]
["bitfinex","BTCUSD",1734564965346,0.09699232,100790.0,100780.0,0.198624]
["bitfinex","BTCUSD",1734564966364,0.09599232,100790.0,100780.0,0.198624]
["bitfinex","BTCUSD",1734564966577,0.09599232,100790.0,100780.0,0.199624]
["bitfinex","BTCUSD",1734564968309,0.09599232,100790.0,100780.0,0.20955097]
["bitfinex","BTCUSD",1734564969861,0.09599232,100790.0,100780.0,0.199624]
["bitfinex","BTCUSD",1734564977594,0.09599232,100790.0,100780.0,0.28831305]
["bitfinex","BTCUSD",1734564977873,0.17649232,100790.0,100780.0,0.08986105]
["bitfinex","BTCUSD",1734564978082,0.37492432,100790.0,100780.0,0.08986105]
["bitfinex","BTCUSD",1734564978659,0.37492432,100790.0,100780.0,0.001172]
["bitfinex","BTCUSD",1734564980383,0.40709232,100790.0,100780.0,0.199624]
["bitfinex","BTCUSD",1734564982000,0.40709232,100790.0,100780.0,0.198624]
["bitfinex","BTCUSD",1734564982211,0.40709232,100790.0,100780.0,0.000172]
["bitfinex","BTCUSD",1734564982212,0.60552432,100790.0,100780.0,0.000172]
["bitfinex","BTCUSD",1734564982801,0.60652432,100790.0,100780.0,0.000172]
["bitfinex","BTCUSD",1734564983031,0.62673737,100790.0,100780.0,0.000172]
["bitfinex","BTCUSD",1734564983448,0.39613737,100790.0,100780.0,0.000172]
["bitfinex","BTCUSD",1734564984143,0.11720537,100790.0,100780.0,0.198624]
["bitfinex","BTCUSD",1734564984342,0.09699232,100790.0,100780.0,0.198624]
["bitfinex","BTCUSD",1734564985532,0.09699232,100790.0,100780.0,0.59787347]
["bitfinex","BTCUSD",1734564986946,0.09599232,100790.0,100780.0,0.59787347]
["bitfinex","BTCUSD",1734564987451,0.09599232,100790.0,100780.0,0.59887347]
["bitfinex","BTCUSD",1734564987656,0.09599232,100790.0,100780.0,0.42134662]
["bitfinex","BTCUSD",1734564989558,0.17649232,100790.0,100780.0,0.42134662]
["bitfinex","BTCUSD",1734564990259,0.37492432,100790.0,100780.0,0.22289462]
["bitfinex","BTCUSD",1734564990901,0.37492432,100790.0,100780.0,0.001172]
["bitfinex","BTCUSD",1734564991528,0.17649232,100790.0,100780.0,0.001172]
["bitfinex","BTCUSD",1734564991739,0.17649232,100790.0,100780.0,0.199624]
["bitfinex","BTCUSD",1734564991935,0.37492432,100790.0,100780.0,0.001172]
["bitfinex","BTCUSD",1734564992753,0.17649232,100790.0,100780.0,0.199624]
["bitfinex","BTCUSD",1734564992963,0.09599232,100790.0,100780.0,0.199624]
["bitfinex","BTCUSD",1734564994668,0.09599232,100790.0,100780.0,0.198624]
["bitfinex","BTCUSD",1734564994807,0.09599232,100790.0,100780.0,0.199624]
["bitfinex","BTCUSD",1734564995262,0.09599232,100790.0,100780.0,0.198624]
["bitfinex","BTCUSD",1734564995469,0.52602432,100790.0,100780.0,0.000172]
["bitfinex","BTCUSD",1734564996417,0.32759232,100790.0,100780.0,0.198624]
["bitfinex","BTCUSD",1734564996663,0.52602432,100790.0,100780.0,0.000172]
["bitfinex","BTCUSD",1734564997272,0.32759232,100790.0,100780.0,0.198624]
["bitfinex","BTCUSD",1734564997894,0.52602432,100790.0,100780.0,0.000172]
["bitfinex","BTCUSD",1734564998529,0.29542432,100790.0,100780.0,0.000172]
["bitfinex","BTCUSD",1734564999660,0.51992432,100790.0,100780.0,0.000172]
["bitfinex","BTCUSD",1734565000455,0.61992432,100790.0,100780.0,0.000172]
["bitfinex","BTCUSD",1734565001276,0.09699232,100790.0,100780.0,0.198624]
["bitfinex","BTCUSD",1734565001936,0.17569232,100790.0,100780.0,0.000172]
["bitfinex","BTCUSD",1734565002148,0.37412432,100790.0,100780.0,0.000172]
["bitfinex","BTCUSD",1734565002358,0.37412432,100790.0,100780.0,0.08886105]
["bitfinex","BTCUSD",1734565003737,0.37412432,100790.0,100780.0,0.000172]
["bitfinex","BTCUSD",1734565004076,0.61591664,100790.0,100780.0,0.000172]
["bitfinex","BTCUSD",1734565004312,0.76591664,100790.0,100780.0,0.000172]
["bitfinex","BTCUSD",1734565004517,0.76591664,100790.0,100760.0,0.22172262]
["bitfinex","BTCUSD",1734565004518,0.298471,100770.0,100760.0,0.22172262]
["bitfinex","BTCUSD",1734565004727,0.47316332,100770.0,100760.0,0.22172262]
["bitfinex","BTCUSD",1734565005742,0.198511,100750.0,100740.0,0.000172]
["bitfinex","BTCUSD",1734565006005,0.09599232,100750.0,100740.0,0.19926343]
["bitfinex","BTCUSD",1734565006245,0.09599232,100750.0,100740.0,0.39779343]
["bitfinex","BTCUSD",1734565008271,0.09599232,100750.0,100740.0,0.48029343]
["bitfinex","BTCUSD",1734565016234,0.09599232,100750.0,100740.0,0.39879343]
["bitfinex","BTCUSD",1734565016414,0.32659232,100750.0,100740.0,0.39879343]
["bitfinex","BTCUSD",1734565017081,0.32659232,100750.0,100740.0,0.20026343]
["bitfinex","BTCUSD",1734565018652,0.551352,100750.0,100740.0,0.00173343]
["bitfinex","BTCUSD",1734565018860,0.19855,100730.0,100720.0,0.39978039]
["bitfinex","BTCUSD",1734565019065,0.09599232,100730.0,100720.0,0.59851916]
["bitfinex","BTCUSD",1734565019306,0.09599232,100730.0,100720.0,0.42063339]
["bitfinex","BTCUSD",1734565019918,0.29454232,100730.0,100720.0,0.42063339]
["bitfinex","BTCUSD",1734565020487,0.37704232,100730.0,100720.0,0.00034077]
["bitfinex","BTCUSD",1734565020889,0.37704232,100730.0,100720.0,0.19891077]
["bitfinex","BTCUSD",1734565021102,0.37704232,100730.0,100720.0,0.00034077]
["bitfinex","BTCUSD",1734565021298,0.37704232,100730.0,100720.0,0.00134077]
["bitfinex","BTCUSD",1734565021908,0.72303464,100730.0,100720.0,0.00134077]
["bitfinex","BTCUSD",1734565022108,0.69383464,100730.0,100720.0,0.00134077]
["bitfinex","BTCUSD",1734565022312,0.428909,100700.0,100690.0,0.36556878]
["bitfinex","BTCUSD",1734565022520,0.52490132,100700.0,100690.0,0.36556878]
["bitfinex","BTCUSD",1734565022722,0.67490132,100700.0,100690.0,0.36556878]
["bitfinex","BTCUSD",1734565022932,0.67490132,100700.0,100690.0,0.33314482]
["bitfinex","BTCUSD",1734565023353,0.1,100690.0,100680.0,0.000472]
["bitfinex","BTCUSD",1734565023553,0.39462132,100690.0,100680.0,0.000472]
["bitfinex","BTCUSD",1734565025886,0.39462132,100690.0,100670.0,0.000172]
["bitfinex","BTCUSD",1734565025887,0.198649,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1734565026091,0.29464132,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1734565028149,0.29564132,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1734565028356,0.29464132,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1734565028566,0.09599232,100680.0,100670.0,0.19884]
["bitfinex","BTCUSD",1734565028777,0.10099232,100680.0,100670.0,0.19884]
["bitfinex","BTCUSD",1734565028982,0.29964132,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1734565029188,0.30064132,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1734565029625,0.29964132,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1734565031318,0.56412403,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1734565031520,0.47244132,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1734565031909,0.47344132,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1734565032168,0.47744132,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1734565032593,0.10099232,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1734565032807,0.10099232,100680.0,100670.0,0.51226646]
["bitfinex","BTCUSD",1734565033024,0.005,100680.0,100670.0,0.51226646]
["bitfinex","BTCUSD",1734565033237,0.005,100680.0,100670.0,0.61506646]
["bitfinex","BTCUSD",1734565033445,0.004,100680.0,100670.0,0.61506646]
["bitfinex","BTCUSD",1734565034076,0.57184142,100730.0,100710.0,0.397151]
["bitfinex","BTCUSD",1734565034286,0.09616052,100720.0,100710.0,0.31209846]
["bitfinex","BTCUSD",1734565034488,0.09616052,100720.0,100710.0,0.46209846]
["bitfinex","BTCUSD",1734565034696,0.0001682,100720.0,100710.0,0.46209846]
["bitfinex","BTCUSD",1734565034905,0.0001682,100720.0,100710.0,0.59862492]
["bitfinex","BTCUSD",1734565035118,0.0001682,100720.0,100710.0,0.67842492]
["bitfinex","BTCUSD",1734565035325,0.0001682,100720.0,100710.0,0.77842492]
["bitfinex","BTCUSD",1734565035540,2e-07,100720.0,100710.0,0.97441724]
["bitfinex","BTCUSD",1734565035749,2e-07,100720.0,100710.0,0.97641724]
["bitfinex","BTCUSD",1734565036182,2e-07,100720.0,100710.0,0.97541724]
["bitfinex","BTCUSD",1734565036395,2e-07,100720.0,100710.0,0.97741724]
["bitfinex","BTCUSD",1734565036620,4e-07,100730.0,100720.0,0.58509646]
["bitfinex","BTCUSD",1734565036868,4e-07,100730.0,100720.0,0.78108878]
["bitfinex","BTCUSD",1734565038406,4e-07,100730.0,100720.0,0.78308878]
["bitfinex","BTCUSD",1734565038609,4e-07,100730.0,100720.0,0.78408878]
["bitfinex","BTCUSD",1734565038818,4e-07,100730.0,100720.0,0.48809646]
["bitfinex","BTCUSD",1734565045066,4e-07,100730.0,100720.0,0.68408878]
["bitfinex","BTCUSD",1734565045285,0.11549032,100790.0,100770.0,0.198471]
["bitfinex","BTCUSD",1734565045493,0.09599232,100780.0,100770.0,0.198456]
["bitfinex","BTCUSD",1734565045703,0.09599232,100780.0,100750.0,0.397011]
["bitfinex","BTCUSD",1734565045901,0.09599232,100770.0,100750.0,0.397002]
["bitfinex","BTCUSD",1734565046261,0.09599232,100770.0,100750.0,0.595501]
["bitfinex","BTCUSD",1734565046911,0.29446532,100770.0,100750.0,0.595501]
["bitfinex","BTCUSD",1734565047332,0.09599232,100770.0,100760.0,0.198491]
["bitfinex","BTCUSD",1734565048493,0.09599232,100770.0,100760.0,0.31201746]
["bitfinex","BTCUSD",1734565048946,0.09999232,100770.0,100760.0,0.198491]
["bitfinex","BTCUSD",1734565049096,0.10099232,100770.0,100760.0,0.198491]
["bitfinex","BTCUSD",1734565049761,0.09699232,100770.0,100760.0,0.198491]
["bitfinex","BTCUSD",1734565050017,0.09699232,100770.0,100760.0,0.199491]
["bitfinex","BTCUSD",1734565050508,0.09599232,100770.0,100760.0,0.199491]
["bitfinex","BTCUSD",1734565050726,0.37546332,100770.0,100760.0,0.001]
["bitfinex","BTCUSD",1734565050936,0.47546332,100770.0,100760.0,0.001]
["bitfinex","BTCUSD",1734565051158,0.62546332,100770.0,100760.0,0.001]
["bitfinex","BTCUSD",1734565051411,0.54846332,100770.0,100760.0,0.001]
["bitfinex","BTCUSD",1734565051851,0.72546332,100770.0,100760.0,0.001]
["bitfinex","BTCUSD",1734565052064,0.2306,100760.0,100750.0,0.198511]
["bitfinex","BTCUSD",1734565052305,0.32659232,100760.0,100750.0,0.198511]
["bitfinex","BTCUSD",1734565052487,0.32659232,100760.0,100750.0,0.397022]
["bitfinex","BTCUSD",1734565053720,0.32659232,100760.0,100750.0,0.66054846]
["bitfinex","BTCUSD",1734565053933,0.32659232,100760.0,100750.0,0.547022]
["bitfinex","BTCUSD",1734565054537,0.32659232,100760.0,100750.0,0.548022]
["bitfinex","BTCUSD",1734565055094,0.32659232,100760.0,100750.0,0.550022]
["bitfinex","BTCUSD",1734565055748,0.09599232,100760.0,100750.0,0.550022]
["bitfinex","BTCUSD",1734565057602,0.09599232,100760.0,100750.0,0.003]
["bitfinex","BTCUSD",1734565058438,0.29448332,100760.0,100750.0,0.003]
["bitfinex","BTCUSD",1734565058644,0.29448332,100760.0,100750.0,0.001]
["bitfinex","BTCUSD",1734565059101,0.09599232,100760.0,100750.0,0.199511]
["bitfinex","BTCUSD",1734565059554,0.09999232,100760.0,100750.0,0.198511]
["bitfinex","BTCUSD",1734565059827,0.10199232,100760.0,100750.0,0.198511]
["bitfinex","BTCUSD",1734565060255,0.09599232,100760.0,100750.0,0.198511]
["bitfinex","BTCUSD",1734565062517,0.09599232,100760.0,100750.0,0.200511]
["bitfinex","BTCUSD",1734565062720,0.09599232,100760.0,100750.0,0.201511]
["bitfinex","BTCUSD",1734565064851,0.09599232,100760.0,100750.0,0.199511]
["bitfinex","BTCUSD",1734565065218,0.09599232,100760.0,100750.0,0.193211]
["bitfinex","BTCUSD",1734565065626,0.09599232,100760.0,100750.0,0.192211]
["bitfinex","BTCUSD",1734565065833,0.39449532,100760.0,100730.0,0.3972502]
["bitfinex","BTCUSD",1734565066059,0.497007,100760.0,100750.0,0.001]
["bitfinex","BTCUSD",1734565066486,0.695512,100760.0,100740.0,0.19853]
["bitfinex","BTCUSD",1734565066697,0.497007,100760.0,100740.0,0.19853]
["bitfinex","BTCUSD",1734565067229,0.695511,100760.0,100740.0,0.19853]
["bitfinex","BTCUSD",1734565067426,0.697511,100760.0,100740.0,0.19853]
["bitfinex","BTCUSD",1734565067629,0.2306,100750.0,100740.0,0.19853]
["bitfinex","BTCUSD",1734565068026,0.32659232,100750.0,100730.0,0.3972502]
["bitfinex","BTCUSD",1734565068288,0.32659232,100740.0,100730.0,0.3972502]
["bitfinex","BTCUSD",1734565069666,0.32659232,100740.0,100730.0,0.3982502]
["bitfinex","BTCUSD",1734565070259,0.32659232,100740.0,100730.0,0.3972502]
["bitfinex","BTCUSD",1734565070674,0.32659232,100740.0,100730.0,0.3992502]
["bitfinex","BTCUSD",1734565070849,0.32659232,100740.0,100730.0,0.3972502]
["bitfinex","BTCUSD",1734565072168,0.2306,100740.0,100730.0,0.66077666]
["bitfinex","BTCUSD",1734565072401,0.2306,100740.0,100730.0,0.70997666]
["bitfinex","BTCUSD",1734565073571,0.2306,100750.0,100740.0,0.19853]
["bitfinex","BTCUSD",1734565073799,0.32659232,100750.0,100740.0,0.19853]
["bitfinex","BTCUSD",1734565074362,0.32659232,100750.0,100740.0,0.46205646]
["bitfinex","BTCUSD",1734565074837,0.33059232,100750.0,100740.0,0.34853]
["bitfinex","BTCUSD",1734565075060,0.33259232,100750.0,100740.0,0.34853]
["bitfinex","BTCUSD",1734565076557,0.33259232,100750.0,100740.0,0.19853]
["bitfinex","BTCUSD",1734565077022,0.53110332,100750.0,100730.0,0.3972602]
["bitfinex","BTCUSD",1734565077269,0.52659232,100740.0,100730.0,0.0001722]
["bitfinex","BTCUSD",1734565077473,0.62512232,100740.0,100730.0,0.0001722]
["bitfinex","BTCUSD",1734565077694,0.70332232,100740.0,100730.0,0.0001722]
["bitfinex","BTCUSD",1734565079031,1.32459511,100740.0,100730.0,0.0001722]
["bitfinex","BTCUSD",1734565080283,1.42459511,100740.0,100730.0,0.0001722]
["bitfinex","BTCUSD",1734565080483,1.13006511,100740.0,100730.0,0.0001722]
["bitfinex","BTCUSD",1734565080695,1.42859511,100740.0,100730.0,0.0001722]
["bitfinex","BTCUSD",1734565080858,1.34959511,100740.0,100730.0,0.0001722]
["bitfinex","BTCUSD",1734565081432,1.45159511,100740.0,100730.0,0.0001722]
["bitfinex","BTCUSD",1734565081635,1.35159511,100740.0,100730.0,0.0001722]
["bitfinex","BTCUSD",1734565081842,1.44959511,100740.0,100730.0,0.0001722]
["bitfinex","BTCUSD",1734565082064,1.12919922,100740.0,100730.0,0.0001722]
["bitfinex","BTCUSD",1734565082674,0.89859922,100740.0,100730.0,0.0001722]
["bitfinex","BTCUSD",1734565082879,0.99459154,100740.0,100730.0,0.0001722]
["bitfinex","BTCUSD",1734565083294,0.89859922,100740.0,100730.0,0.0001722]
["bitfinex","BTCUSD",1734565084343,0.91844817,100740.0,100730.0,0.0001722]
["bitfinex","BTCUSD",1734565085188,1.01844817,100740.0,100730.0,0.0001722]
["bitfinex","BTCUSD",1734565085367,0.70849393,100740.0,100730.0,0.0001722]
["bitfinex","BTCUSD",1734565086423,0.22084127,100740.0,100730.0,0.0001722]
["bitfinex","BTCUSD",1734565086626,0.41937127,100740.0,100730.0,0.0001722]
["bitfinex","BTCUSD",1734565087453,0.59617127,100740.0,100730.0,0.0001722]
["bitfinex","BTCUSD",1734565087659,0.51917127,100740.0,100730.0,0.0001722]
["bitfinex","BTCUSD",1734565089775,0.61917127,100740.0,100730.0,0.0001722]
["bitfinex","BTCUSD",1734565089953,0.51917127,100740.0,100730.0,0.0001722]
["bitfinex","BTCUSD",1734565090219,0.61917127,100740.0,100730.0,0.0001722]
["bitfinex","BTCUSD",1734565090923,0.51917127,100740.0,100730.0,0.0001722]
["bitfinex","BTCUSD",1734565091213,0.61917127,100740.0,100730.0,0.0001722]
["bitfinex","BTCUSD",1734565091713,0.66516359,100740.0,100730.0,0.0001722]
["bitfinex","BTCUSD",1734565091949,0.74195029,100740.0,100730.0,0.0001722]
["bitfinex","BTCUSD",1734565092157,0.44857,100720.0,100710.0,0.0001722]
["bitfinex","BTCUSD",1734565092379,0.59236232,100720.0,100710.0,0.0001722]
["bitfinex","BTCUSD",1734565093462,0.59236232,100720.0,100710.0,0.0003404]
["bitfinex","BTCUSD",1734565093677,0.68835464,100720.0,100710.0,0.0003404]
["bitfinex","BTCUSD",1734565094522,0.69535464,100720.0,100710.0,0.0013404]
["bitfinex","BTCUSD",1734565094740,0.69835464,100720.0,100710.0,0.0013404]
["bitfinex","BTCUSD",1734565096830,0.7862773,100720.0,100710.0,0.0013404]
["bitfinex","BTCUSD",1734565097009,0.7862773,100720.0,100660.0,0.596025]
["bitfinex","BTCUSD",1734565097208,0.32659232,100680.0,100660.0,0.3940324]
["bitfinex","BTCUSD",1734565097407,0.32659232,100680.0,100670.0,0.198668]
["bitfinex","BTCUSD",1734565098279,0.32659232,100680.0,100660.0,0.001]
["bitfinex","BTCUSD",1734565098280,0.2306,100670.0,100660.0,0.001]
["bitfinex","BTCUSD",1734565098480,0.54826032,100670.0,100660.0,0.00116861]
["bitfinex","BTCUSD",1734565098653,0.64826032,100670.0,100660.0,0.00016861]
["bitfinex","BTCUSD",1734565099069,0.44959232,100670.0,100660.0,0.00016861]
["bitfinex","BTCUSD",1734565099268,0.64826032,100670.0,100660.0,0.00016861]
["bitfinex","BTCUSD",1734565099470,0.32659232,100670.0,100660.0,0.00016861]
["bitfinex","BTCUSD",1734565100238,0.32659232,100670.0,100660.0,0.19885661]
["bitfinex","BTCUSD",1734565100440,0.32659232,100670.0,100660.0,0.19985661]
["bitfinex","BTCUSD",1734565100641,0.32659232,100670.0,100660.0,0.00116861]
["bitfinex","BTCUSD",1734565102392,0.52526032,100670.0,100660.0,0.00116861]
["bitfinex","BTCUSD",1734565102804,0.32659232,100670.0,100660.0,0.00116861]
["bitfinex","BTCUSD",1734565103618,0.09599232,100670.0,100660.0,0.00116861]
["bitfinex","BTCUSD",1734565103850,0.09599232,100670.0,100660.0,0.00125471]
["bitfinex","BTCUSD",1734565104958,0.29466032,100670.0,100660.0,0.00125471]
["bitfinex","BTCUSD",1734565111040,0.09599232,100670.0,100660.0,0.31346917]
["bitfinex","BTCUSD",1734565112315,0.24599232,100670.0,100660.0,0.31346917]
["bitfinex","BTCUSD",1734565112757,0.47659232,100670.0,100660.0,0.31346917]
["bitfinex","BTCUSD",1734565112955,0.32659232,100670.0,100660.0,0.31346917]
["bitfinex","BTCUSD",1734565113389,0.32659232,100670.0,100660.0,0.3967601]
["bitfinex","BTCUSD",1734565113597,0.32659232,100670.0,100660.0,0.4448601]
["bitfinex","BTCUSD",1734565114027,0.002,100680.0,100660.0,0.8422271]
["bitfinex","BTCUSD",1734565114245,0.09799232,100680.0,100670.0,0.31318768]
["bitfinex","BTCUSD",1734565114455,0.09799232,100680.0,100670.0,0.39119446]
["bitfinex","BTCUSD",1734565114657,0.09599232,100680.0,100670.0,0.39119446]
["bitfinex","BTCUSD",1734565115071,0.09599232,100680.0,100670.0,0.39548539]
["bitfinex","BTCUSD",1734565115981,0.09616452,100680.0,100670.0,0.20295893]
["bitfinex","BTCUSD",1734565116427,0.09616452,100680.0,100670.0,0.31748539]
["bitfinex","BTCUSD",1734565117027,0.09616452,100680.0,100670.0,0.31948539]
["bitfinex","BTCUSD",1734565117402,0.09616452,100680.0,100670.0,0.31648539]
["bitfinex","BTCUSD",1734565117607,0.09616452,100680.0,100670.0,0.31748539]
["bitfinex","BTCUSD",1734565118537,0.0001722,100680.0,100670.0,0.31748539]
["bitfinex","BTCUSD",1734565118948,0.09616452,100680.0,100670.0,0.31748539]
["bitfinex","BTCUSD",1734565119203,0.09616452,100680.0,100670.0,0.31848539]
["bitfinex","BTCUSD",1734565119459,0.29481352,100680.0,100670.0,0.00629093]
["bitfinex","BTCUSD",1734565119693,0.46781352,100680.0,100670.0,0.00629093]
["bitfinex","BTCUSD",1734565119955,0.44481352,100680.0,100670.0,0.002]
["bitfinex","BTCUSD",1734565120207,0.44481352,100680.0,100670.0,0.001]
["bitfinex","BTCUSD",1734565120409,0.44581352,100680.0,100670.0,0.001]
["bitfinex","BTCUSD",1734565120811,0.44581352,100680.0,100660.0,0.59627871]
["bitfinex","BTCUSD",1734565121023,0.09599232,100670.0,100660.0,0.39759971]
["bitfinex","BTCUSD",1734565121846,0.09599232,100670.0,100660.0,0.40190948]
["bitfinex","BTCUSD",1734565122260,0.09599232,100670.0,100660.0,0.20423648]
["bitfinex","BTCUSD",1734565122677,0.09599232,100670.0,100660.0,0.20323648]
["bitfinex","BTCUSD",1734565123183,0.09599232,100670.0,100660.0,0.20523648]
["bitfinex","BTCUSD",1734565123606,0.09599232,100670.0,100660.0,0.20623648]
["bitfinex","BTCUSD",1734565124654,0.52526032,100670.0,100660.0,0.00756448]
["bitfinex","BTCUSD",1734565126269,0.54826032,100670.0,100660.0,0.00756448]
["bitfinex","BTCUSD",1734565128067,0.54843252,100670.0,100660.0,0.00756448]
["bitfinex","BTCUSD",1734565128816,0.73884154,100670.0,100660.0,0.00756448]
["bitfinex","BTCUSD",1734565129030,0.58008065,100670.0,100660.0,0.00756448]
["bitfinex","BTCUSD",1734565129274,0.23141265,100670.0,100660.0,0.00756448]
["bitfinex","BTCUSD",1734565129486,0.11624957,100670.0,100660.0,0.20194271]
["bitfinex","BTCUSD",1734565129692,0.11624957,100670.0,100660.0,0.00325471]
["bitfinex","BTCUSD",1734565129923,0.31491757,100670.0,100660.0,0.00125471]
["bitfinex","BTCUSD",1734565130455,0.32191757,100670.0,100660.0,0.00125471]
["bitfinex","BTCUSD",1734565130692,0.32191757,100670.0,100660.0,0.00025471]
["bitfinex","BTCUSD",1734565130931,0.32791757,100670.0,100660.0,0.00025471]
["bitfinex","BTCUSD",1734565131175,0.31791757,100670.0,100660.0,0.00025471]
["bitfinex","BTCUSD",1734565131583,0.31891757,100670.0,100660.0,0.00025471]
["bitfinex","BTCUSD",1734565131974,0.20234957,100670.0,100660.0,0.00025471]
["bitfinex","BTCUSD",1734565132164,0.40101757,100670.0,100660.0,0.00025471]
["bitfinex","BTCUSD",1734565132694,0.42401757,100670.0,100660.0,0.00025471]
["bitfinex","BTCUSD",1734565135096,0.52401757,100670.0,100660.0,0.00025471]
["bitfinex","BTCUSD",1734565135361,0.77401757,100670.0,100660.0,0.00025471]
["bitfinex","BTCUSD",1734565135811,0.70532255,100670.0,100660.0,0.00025471]
["bitfinex","BTCUSD",1734565137976,0.92608274,100670.0,100660.0,0.00025471]
["bitfinex","BTCUSD",1734565138672,0.89477776,100670.0,100660.0,0.00025471]
["bitfinex","BTCUSD",1734565138934,0.79477776,100670.0,100660.0,0.00025471]
["bitfinex","BTCUSD",1734565139187,0.23004529,100640.0,100620.0,0.23588945]
["bitfinex","BTCUSD",1734565139378,0.09599232,100630.0,100620.0,0.08868905]
["bitfinex","BTCUSD",1734565139506,0.09599232,100630.0,100620.0,0.28744305]
["bitfinex","BTCUSD",1734565139737,0.09599232,100630.0,100620.0,0.40527947]
["bitfinex","BTCUSD",1734565139961,0.09599232,100630.0,100620.0,0.31659042]
["bitfinex","BTCUSD",1734565140184,0.09599232,100630.0,100620.0,0.39559042]
["bitfinex","BTCUSD",1734565140425,0.23004529,100650.0,100640.0,0.198728]
["bitfinex","BTCUSD",1734565140649,0.32603761,100650.0,100640.0,0.39556442]
["bitfinex","BTCUSD",1734565141139,0.3258755,100650.0,100640.0,0.39556442]
["bitfinex","BTCUSD",1734565141812,0.3258755,100650.0,100640.0,0.39125446]
["bitfinex","BTCUSD",1734565142313,0.3258755,100650.0,100640.0,0.43935446]
["bitfinex","BTCUSD",1734565142749,0.3258755,100650.0,100640.0,0.44035446]
["bitfinex","BTCUSD",1734565143233,0.3258755,100650.0,100640.0,0.44717271]
["bitfinex","BTCUSD",1734565144340,0.32571339,100650.0,100640.0,0.44717271]
["bitfinex","BTCUSD",1734565145812,0.09599232,100650.0,100640.0,0.44717271]
["bitfinex","BTCUSD",1734565147902,0.09599232,100650.0,100640.0,0.28554625]
["bitfinex","BTCUSD",1734565148118,0.09599232,100650.0,100640.0,0.20654625]
["bitfinex","BTCUSD",1734565148734,0.32541339,100650.0,100640.0,0.20654625]
["bitfinex","BTCUSD",1734565149557,0.34841339,100650.0,100640.0,0.00781825]
["bitfinex","BTCUSD",1734565149760,0.54712139,100650.0,100640.0,0.00781825]
["bitfinex","BTCUSD",1734565150816,0.54695928,100650.0,100640.0,0.00781825]
["bitfinex","BTCUSD",1734565151018,0.54695928,100650.0,100640.0,0.0035]
["bitfinex","BTCUSD",1734565151642,0.31753821,100650.0,100640.0,0.0035]
["bitfinex","BTCUSD",1734565151816,0.31753821,100650.0,100640.0,0.003586]
["bitfinex","BTCUSD",1734565152019,0.31771021,100650.0,100640.0,0.003586]
["bitfinex","BTCUSD",1734565153636,0.66771021,100650.0,100640.0,0.003586]
["bitfinex","BTCUSD",1734565153764,0.71681021,100650.0,100640.0,0.003586]
["bitfinex","BTCUSD",1734565153964,0.736837,100650.0,100640.0,0.003586]
["bitfinex","BTCUSD",1734565154592,0.736837,100650.0,100640.0,0.002586]
["bitfinex","BTCUSD",1734565155067,0.736837,100650.0,100640.0,0.003586]
["bitfinex","BTCUSD",1734565155372,0.817337,100650.0,100640.0,0.003586]
["bitfinex","BTCUSD",1734565155546,0.817337,100650.0,100640.0,0.002586]
["bitfinex","BTCUSD",1734565155689,0.822337,100650.0,100640.0,0.002586]
["bitfinex","BTCUSD",1734565155921,0.831337,100650.0,100640.0,0.002586]
["bitfinex","BTCUSD",1734565160114,0.659237,100650.0,100640.0,0.002586]
["bitfinex","BTCUSD",1734565160333,0.75522932,100650.0,100640.0,0.002586]
["bitfinex","BTCUSD",1734565160577,0.659237,100650.0,100640.0,0.002586]
["bitfinex","BTCUSD",1734565161310,0.682237,100650.0,100640.0,0.002586]
["bitfinex","BTCUSD",1734565163973,0.759237,100650.0,100640.0,0.002586]
["bitfinex","BTCUSD",1734565165101,0.782237,100650.0,100640.0,0.002586]
["bitfinex","BTCUSD",1734565165310,0.130029,100650.0,100640.0,0.002586]
["bitfinex","BTCUSD",1734565165525,0.11000221,100650.0,100640.0,0.31484046]
["bitfinex","BTCUSD",1734565166308,0.10100221,100650.0,100640.0,0.31484046]
["bitfinex","BTCUSD",1734565166523,0.10800221,100650.0,100640.0,0.31484046]
["bitfinex","BTCUSD",1734565167657,0.10300221,100650.0,100640.0,0.201314]
["bitfinex","BTCUSD",1734565167827,0.09600221,100650.0,100640.0,0.39134046]
["bitfinex","BTCUSD",1734565168078,0.10200221,100650.0,100640.0,0.39134046]
["bitfinex","BTCUSD",1734565168206,0.10200221,100650.0,100640.0,0.277814]
["bitfinex","BTCUSD",1734565168420,0.09900221,100650.0,100640.0,0.277814]
["bitfinex","BTCUSD",1734565168933,0.10000221,100650.0,100640.0,0.277814]
["bitfinex","BTCUSD",1734565169113,0.10016432,100650.0,100640.0,0.39134046]
["bitfinex","BTCUSD",1734565169646,0.10016432,100650.0,100640.0,0.40126705]
["bitfinex","BTCUSD",1734565170364,0.10016432,100650.0,100640.0,0.002586]
["bitfinex","BTCUSD",1734565170586,0.3517754,100650.0,100640.0,0.002586]
["bitfinex","BTCUSD",1734565170806,0.32187232,100650.0,100640.0,0.002586]
["bitfinex","BTCUSD",1734565171761,0.57187232,100650.0,100640.0,0.002586]
["bitfinex","BTCUSD",1734565171962,0.65037232,100650.0,100640.0,0.002586]
["bitfinex","BTCUSD",1734565172164,0.198767,100620.0,100610.0,0.000232]
["bitfinex","BTCUSD",1734565172372,0.31775932,100620.0,100610.0,0.000232]
["bitfinex","BTCUSD",1734565173303,0.46775932,100620.0,100610.0,0.001232]
["bitfinex","BTCUSD",1734565173474,0.56775932,100620.0,100610.0,0.00179503]
["bitfinex","BTCUSD",1734565173682,0.66775932,100620.0,100610.0,0.00079503]
["bitfinex","BTCUSD",1734565173824,0.221787,100610.0,100590.0,0.198825]
["bitfinex","BTCUSD",1734565174035,0.09599232,100600.0,100590.0,0.198825]
["bitfinex","BTCUSD",1734565174250,0.09599232,100600.0,100580.0,0.60764053]
["bitfinex","BTCUSD",1734565174458,0.09599232,100600.0,100590.0,0.198826]
["bitfinex","BTCUSD",1734565174872,0.09599232,100600.0,100590.0,0.199826]
["bitfinex","BTCUSD",1734565175107,0.09599232,100600.0,100590.0,0.31335246]
["bitfinex","BTCUSD",1734565176301,0.09599232,100600.0,100590.0,0.31235246]
["bitfinex","BTCUSD",1734565176499,0.09599232,100600.0,100590.0,0.31435246]
["bitfinex","BTCUSD",1734565176918,0.09599232,100600.0,100590.0,0.200826]
["bitfinex","BTCUSD",1734565178761,0.32599232,100600.0,100590.0,0.200826]
["bitfinex","BTCUSD",1734565179620,0.32587224,100600.0,100590.0,0.200826]
["bitfinex","BTCUSD",1734565181738,0.09587224,100600.0,100590.0,0.200826]
["bitfinex","BTCUSD",1734565182220,0.09587224,100600.0,100590.0,0.31435246]
["bitfinex","BTCUSD",1734565182845,0.09587224,100600.0,100590.0,0.200826]
["bitfinex","BTCUSD",1734565183271,0.09587224,100600.0,100590.0,0.279526]
["bitfinex","BTCUSD",1734565183619,0.09587224,100600.0,100590.0,0.44245246]
["bitfinex","BTCUSD",1734565184048,0.09587224,100600.0,100590.0,0.4467671]
["bitfinex","BTCUSD",1734565184497,0.00056164,100620.0,100600.0,0.397588]
["bitfinex","BTCUSD",1734565184702,0.23056164,100620.0,100610.0,0.198787]
["bitfinex","BTCUSD",1734565185653,0.25356164,100620.0,100610.0,0.198787]
["bitfinex","BTCUSD",1734565186054,0.25341154,100620.0,100610.0,0.198787]
["bitfinex","BTCUSD",1734565186549,0.25441154,100620.0,100610.0,0.198787]
["bitfinex","BTCUSD",1734565186984,0.25741154,100620.0,100610.0,0.198787]
["bitfinex","BTCUSD",1734565187152,0.35340386,100620.0,100610.0,0.198787]
["bitfinex","BTCUSD",1734565187764,0.12340386,100620.0,100610.0,0.198787]
["bitfinex","BTCUSD",1734565189085,0.12340386,100620.0,100600.0,0.596383]
["bitfinex","BTCUSD",1734565189251,0.02741154,100620.0,100610.0,0.198787]
["bitfinex","BTCUSD",1734565190200,0.02641154,100620.0,100610.0,0.198787]
["bitfinex","BTCUSD",1734565190988,0.00341154,100620.0,100610.0,0.198787]
["bitfinex","BTCUSD",1734565192011,0.00441154,100620.0,100610.0,0.198787]
["bitfinex","BTCUSD",1734565193282,0.10040386,100620.0,100610.0,0.198787]
["bitfinex","BTCUSD",1734565193864,0.10040386,100620.0,100610.0,0.39271346]
["bitfinex","BTCUSD",1734565194515,0.00441154,100620.0,100610.0,0.58781346]
["bitfinex","BTCUSD",1734565194787,5.4e-07,100620.0,100610.0,0.90133992]
["bitfinex","BTCUSD",1734565195026,5.4e-07,100620.0,100610.0,0.99733224]
["bitfinex","BTCUSD",1734565195237,5.4e-07,100620.0,100610.0,0.58781346]
["bitfinex","BTCUSD",1734565195458,0.31830888,100650.0,100620.0,0.15]
["bitfinex","BTCUSD",1734565195669,0.31830888,100650.0,100640.0,0.198728]
["bitfinex","BTCUSD",1734565195670,0.23034042,100650.0,100640.0,0.198728]
["bitfinex","BTCUSD",1734565197185,0.23034042,100650.0,100630.0,0.397476]
["bitfinex","BTCUSD",1734565197401,0.23034042,100650.0,100630.0,0.596212]
["bitfinex","BTCUSD",1734565197610,0.42904842,100650.0,100630.0,0.596212]
["bitfinex","BTCUSD",1734565197787,0.45204842,100650.0,100640.0,0.002]
["bitfinex","BTCUSD",1734565198010,0.45204842,100650.0,100630.0,0.596212]
["bitfinex","BTCUSD",1734565198176,0.45204842,100650.0,100630.0,0.602212]
["bitfinex","BTCUSD",1734565198378,0.25334042,100650.0,100630.0,0.403474]
["bitfinex","BTCUSD",1734565198699,0.25334042,100650.0,100640.0,0.198728]
["bitfinex","BTCUSD",1734565198877,0.25534042,100650.0,100630.0,0.397474]
["bitfinex","BTCUSD",1734565199100,0.45504842,100650.0,100630.0,0.59621]
["bitfinex","BTCUSD",1734565199757,0.23,100640.0,100630.0,0.397472]
["bitfinex","BTCUSD",1734565200366,0.23,100640.0,100630.0,0.399472]
["bitfinex","BTCUSD",1734565200816,0.23,100640.0,100630.0,0.397472]
["bitfinex","BTCUSD",1734565201099,0.23,100640.0,100630.0,0.400472]
["bitfinex","BTCUSD",1734565201530,0.23,100640.0,100630.0,0.399472]
["bitfinex","BTCUSD",1734565201923,0.23,100640.0,100630.0,0.400472]
["bitfinex","BTCUSD",1734565202328,0.023,100640.0,100630.0,0.003]
["bitfinex","BTCUSD",1734565202530,0.02334042,100650.0,100640.0,0.198728]
["bitfinex","BTCUSD",1734565202968,0.02334042,100650.0,100630.0,0.400467]
["bitfinex","BTCUSD",1734565203374,0.02334042,100650.0,100640.0,0.198728]
["bitfinex","BTCUSD",1734565204143,0.02434042,100650.0,100640.0,0.198728]
["bitfinex","BTCUSD",1734565204339,0.23134042,100650.0,100640.0,0.31225446]
["bitfinex","BTCUSD",1734565204770,0.32933274,100650.0,100640.0,0.31225446]
["bitfinex","BTCUSD",1734565205345,0.32833274,100650.0,100640.0,0.31225446]
["bitfinex","BTCUSD",1734565205751,0.32833274,100650.0,100640.0,0.31325446]
["bitfinex","BTCUSD",1734565206193,0.32633274,100650.0,100640.0,0.31325446]
["bitfinex","BTCUSD",1734565206794,0.32633274,100650.0,100640.0,0.31525446]
["bitfinex","BTCUSD",1734565207720,0.32633274,100650.0,100640.0,0.201728]
["bitfinex","BTCUSD",1734565209831,0.32633274,100650.0,100640.0,0.31525446]
["bitfinex","BTCUSD",1734565210319,0.00034042,100650.0,100640.0,0.54855446]
["bitfinex","BTCUSD",1734565210612,4.2e-07,100650.0,100640.0,0.66208092]
["bitfinex","BTCUSD",1734565210835,4.2e-07,100650.0,100640.0,0.80848092]
["bitfinex","BTCUSD",1734565211060,4.2e-07,100650.0,100640.0,0.9182641]
["bitfinex","BTCUSD",1734565211292,4.2e-07,100650.0,100640.0,0.9172641]
["bitfinex","BTCUSD",1734565211529,0.0001722,100670.0,100660.0,0.49322646]
["bitfinex","BTCUSD",1734565211758,0.0001722,100670.0,100660.0,0.69191446]
["bitfinex","BTCUSD",1734565212885,0.0001722,100670.0,100660.0,0.79191446]
["bitfinex","BTCUSD",1734565213598,0.0001722,100670.0,100660.0,0.79391446]
["bitfinex","BTCUSD",1734565213861,0.0001722,100670.0,100660.0,0.79691446]
["bitfinex","BTCUSD",1734565214077,0.0001722,100670.0,100660.0,0.79491446]
["bitfinex","BTCUSD",1734565214494,0.0001722,100670.0,100660.0,0.69491446]
["bitfinex","BTCUSD",1734565214611,0.0001722,100670.0,100660.0,0.59491446]
["bitfinex","BTCUSD",1734565214813,0.09616452,100670.0,100660.0,0.59591446]
["bitfinex","BTCUSD",1734565215630,0.09616452,100670.0,100660.0,0.54951446]
["bitfinex","BTCUSD",1734565215817,0.09616452,100670.0,100660.0,0.54651446]
["bitfinex","BTCUSD",1734565216274,0.09616452,100670.0,100660.0,0.54951446]
["bitfinex","BTCUSD",1734565216641,0.09616452,100670.0,100660.0,0.55051446]
["bitfinex","BTCUSD",1734565217093,0.09616452,100670.0,100660.0,0.46621446]
["bitfinex","BTCUSD",1734565217451,0.09616452,100670.0,100660.0,0.46721446]
["bitfinex","BTCUSD",1734565218739,0.09616452,100670.0,100660.0,0.47716305]
["bitfinex","BTCUSD",1734565218974,0.0001722,100670.0,100660.0,0.47716305]
["bitfinex","BTCUSD",1734565219363,0.0001722,100670.0,100660.0,0.57716305]
["bitfinex","BTCUSD",1734565219585,0.0001722,100670.0,100660.0,0.72776305]
["bitfinex","BTCUSD",1734565221219,0.0001722,100670.0,100660.0,0.70476305]
["bitfinex","BTCUSD",1734565221706,0.0001722,100670.0,100660.0,0.60476305]
["bitfinex","BTCUSD",1734565222139,0.0001722,100670.0,100660.0,0.70476305]
["bitfinex","BTCUSD",1734565222698,0.0001722,100670.0,100660.0,0.60476305]
["bitfinex","BTCUSD",1734565224564,0.0001722,100670.0,100660.0,0.82776305]
["bitfinex","BTCUSD",1734565225871,0.0803,100710.0,100680.0,0.1823]
["bitfinex","BTCUSD",1734565226079,0.09599232,100710.0,100700.0,0.66072846]
["bitfinex","BTCUSD",1734565226287,0.09616105,100710.0,100700.0,0.66072846]
["bitfinex","BTCUSD",1734565227346,0.09616105,100710.0,100700.0,0.66472846]
["bitfinex","BTCUSD",1734565227773,0.00016873,100710.0,100700.0,0.66472846]
["bitfinex","BTCUSD",1734565228525,0.00016873,100710.0,100700.0,0.66572846]
["bitfinex","BTCUSD",1734565230138,0.00016873,100710.0,100700.0,0.67539329]
["bitfinex","BTCUSD",1734565231623,0.32616105,100710.0,100700.0,0.01466483]
["bitfinex","BTCUSD",1734565231833,0.37505105,100710.0,100700.0,0.005]
["bitfinex","BTCUSD",1734565232221,0.17646105,100710.0,100700.0,0.203609]
["bitfinex","BTCUSD",1734565232473,0.09616105,100710.0,100700.0,0.203609]
["bitfinex","BTCUSD",1734565232653,0.09616105,100710.0,100700.0,0.31313546]
["bitfinex","BTCUSD",1734565232864,0.09616105,100710.0,100700.0,0.31413546]
["bitfinex","BTCUSD",1734565233071,0.10316105,100710.0,100700.0,0.200609]
["bitfinex","BTCUSD",1734565233280,0.10316105,100710.0,100700.0,0.198609]
["bitfinex","BTCUSD",1734565234131,0.10316105,100710.0,100700.0,0.201609]
["bitfinex","BTCUSD",1734565234544,0.01034073,100710.0,100700.0,0.52297811]
["bitfinex","BTCUSD",1734565234778,0.01034073,100710.0,100700.0,0.52198515]
["bitfinex","BTCUSD",1734565234982,0.00734073,100710.0,100700.0,0.52198515]
["bitfinex","BTCUSD",1734565235190,0.00034073,100710.0,100700.0,0.51898515]
["bitfinex","BTCUSD",1734565235492,0.00034073,100710.0,100700.0,0.52198515]
["bitfinex","BTCUSD",1734565236202,0.00034073,100710.0,100700.0,0.52298515]
["bitfinex","BTCUSD",1734565236440,0.00034073,100710.0,100700.0,0.5328539]
["bitfinex","BTCUSD",1734565237430,0.00034073,100710.0,100700.0,0.6328539]
["bitfinex","BTCUSD",1734565237671,0.00034073,100710.0,100700.0,0.92874622]
["bitfinex","BTCUSD",1734565237672,7.3e-07,100710.0,100700.0,0.92874622]
["bitfinex","BTCUSD",1734565237904,7.3e-07,100710.0,100700.0,0.97524622]
["bitfinex","BTCUSD",1734565238615,7.3e-07,100710.0,100700.0,0.97424622]
["bitfinex","BTCUSD",1734565238827,7.3e-07,100710.0,100700.0,0.97124622]
["bitfinex","BTCUSD",1734565239056,7.3e-07,100710.0,100700.0,0.97224622]
["bitfinex","BTCUSD",1734565239288,0.230086,100750.0,100740.0,0.19853]
["bitfinex","BTCUSD",1734565239289,8.6e-05,100750.0,100740.0,0.19853]
["bitfinex","BTCUSD",1734565239544,0.09664079,100750.0,100740.0,0.19853]
["bitfinex","BTCUSD",1734565239809,0.09664079,100750.0,100740.0,0.19952259]
["bitfinex","BTCUSD",1734565240055,0.00064847,100750.0,100740.0,0.51989874]
["bitfinex","BTCUSD",1734565240312,0.00064847,100750.0,100740.0,0.51890615]
["bitfinex","BTCUSD",1734565240589,0.00064847,100750.0,100740.0,0.5379812]
["bitfinex","BTCUSD",1734565240829,0.00364847,100750.0,100740.0,0.5379812]
["bitfinex","BTCUSD",1734565241309,0.00064847,100750.0,100740.0,0.7379812]
["bitfinex","BTCUSD",1734565241544,0.00064847,100750.0,100740.0,0.71990615]
["bitfinex","BTCUSD",1734565241780,0.00864847,100750.0,100740.0,0.72090615]
["bitfinex","BTCUSD",1734565242026,0.00864847,100750.0,100740.0,0.71990615]
["bitfinex","BTCUSD",1734565242267,0.00864847,100750.0,100740.0,0.72190615]
["bitfinex","BTCUSD",1734565243252,0.00864847,100750.0,100740.0,0.62190615]
["bitfinex","BTCUSD",1734565244489,0.00864847,100750.0,100740.0,0.52190615]
["bitfinex","BTCUSD",1734565244723,0.00864847,100750.0,100740.0,0.72190615]
["bitfinex","BTCUSD",1734565244858,0.00864847,100750.0,100740.0,0.73165149]
["bitfinex","BTCUSD",1734565247181,4.7e-07,100750.0,100740.0,0.73165149]
["bitfinex","BTCUSD",1734565247519,4.647e-05,100760.0,100750.0,0.25]
["bitfinex","BTCUSD",1734565247721,0.00021504,100760.0,100750.0,0.42037615]
["bitfinex","BTCUSD",1734565247916,0.00021504,100760.0,100750.0,0.61888715]
["bitfinex","BTCUSD",1734565248961,4e-08,100760.0,100750.0,1.00825562]
["bitfinex","BTCUSD",1734565249164,4.614e-05,100770.0,100760.0,0.2]
["bitfinex","BTCUSD",1734565249362,4.614e-05,100770.0,100760.0,0.69174442]
["bitfinex","BTCUSD",1734565249568,4.614e-05,100770.0,100760.0,0.6907523]
["bitfinex","BTCUSD",1734565249908,4.614e-05,100770.0,100760.0,0.8892433]
["bitfinex","BTCUSD",1734565250351,1.4e-07,100770.0,100760.0,0.74242902]
["bitfinex","BTCUSD",1734565251602,1.4e-07,100770.0,100760.0,0.349491]
["bitfinex","BTCUSD",1734565251949,1.4e-07,100770.0,100760.0,0.52386715]
["bitfinex","BTCUSD",1734565252541,1.4e-07,100770.0,100760.0,0.51986715]
["bitfinex","BTCUSD",1734565252692,1.4e-07,100770.0,100760.0,0.52286715]
["bitfinex","BTCUSD",1734565252894,1.4e-07,100770.0,100760.0,0.51886715]
["bitfinex","BTCUSD",1734565253105,1.4e-07,100770.0,100760.0,0.349491]
["bitfinex","BTCUSD",1734565253301,0.09599246,100770.0,100760.0,0.353491]
["bitfinex","BTCUSD",1734565253499,0.09599246,100770.0,100760.0,0.202491]
["bitfinex","BTCUSD",1734565253928,0.09599246,100770.0,100760.0,0.203491]
["bitfinex","BTCUSD",1734565254458,0.09599246,100770.0,100760.0,0.202491]
["bitfinex","BTCUSD",1734565254658,0.09599246,100770.0,100760.0,0.198491]
["bitfinex","BTCUSD",1734565254862,0.09599246,100770.0,100760.0,0.20938091]
["bitfinex","BTCUSD",1734565255054,0.09599246,100770.0,100760.0,0.21238091]
["bitfinex","BTCUSD",1734565255269,0.09599246,100770.0,100760.0,0.35938091]
["bitfinex","BTCUSD",1734565255475,0.17789246,100770.0,100760.0,0.35938091]
["bitfinex","BTCUSD",1734565255693,0.17789246,100770.0,100760.0,0.36238091]
["bitfinex","BTCUSD",1734565255902,1.4e-07,100770.0,100760.0,0.53275706]
["bitfinex","BTCUSD",1734565256121,1.4e-07,100770.0,100760.0,0.80313321]
["bitfinex","BTCUSD",1734565256304,1.4e-07,100770.0,100760.0,0.73175706]
["bitfinex","BTCUSD",1734565256557,1.4e-07,100770.0,100760.0,0.72975706]
["bitfinex","BTCUSD",1734565256951,1.4e-07,100770.0,100760.0,0.72875706]
["bitfinex","BTCUSD",1734565257341,1.4e-07,100770.0,100760.0,0.72975706]
["bitfinex","BTCUSD",1734565257541,1.4e-07,100770.0,100760.0,0.62975706]
["bitfinex","BTCUSD",1734565257750,1.4e-07,100770.0,100760.0,0.63075706]
["bitfinex","BTCUSD",1734565257918,1.4e-07,100770.0,100760.0,0.73075706]
["bitfinex","BTCUSD",1734565258122,1.4e-07,100770.0,100760.0,1.06662553]
["bitfinex","BTCUSD",1734565258330,1.4e-07,100770.0,100760.0,1.08020724]
["bitfinex","BTCUSD",1734565258773,1.4e-07,100770.0,100760.0,1.08320724]
["bitfinex","BTCUSD",1734565259518,1.4e-07,100770.0,100760.0,1.06862553]
["bitfinex","BTCUSD",1734565259745,1.4e-07,100770.0,100760.0,0.79383877]
["bitfinex","BTCUSD",1734565259957,1.4e-07,100770.0,100760.0,0.77925706]
["bitfinex","BTCUSD",1734565260339,1.4e-07,100770.0,100760.0,0.67925706]
["bitfinex","BTCUSD",1734565260572,1.4e-07,100770.0,100760.0,0.77925706]
["bitfinex","BTCUSD",1734565261200,1.4e-07,100770.0,100760.0,0.73275706]
["bitfinex","BTCUSD",1734565261421,1.4e-07,100770.0,100760.0,0.21238091]
["bitfinex","BTCUSD",1734565261630,0.09599246,100770.0,100760.0,0.21238091]
["bitfinex","BTCUSD",1734565262483,0.09599246,100770.0,100760.0,0.20838091]
["bitfinex","BTCUSD",1734565262749,0.09599246,100770.0,100760.0,0.20938091]
["bitfinex","BTCUSD",1734565262955,0.09599246,100770.0,100760.0,0.36238091]
["bitfinex","BTCUSD",1734565264544,0.09599246,100770.0,100760.0,0.35938091]
["bitfinex","BTCUSD",1734565264961,0.09599246,100770.0,100760.0,0.36038091]
["bitfinex","BTCUSD",1734565265180,0.09099246,100770.0,100760.0,0.002]
["bitfinex","BTCUSD",1734565265386,0.36776346,100770.0,100760.0,0.002]
["bitfinex","BTCUSD",1734565265797,0.36776346,100770.0,100760.0,0.001]
["bitfinex","BTCUSD",1734565266230,0.0783,100750.0,100740.0,0.40679752]
["bitfinex","BTCUSD",1734565266435,0.17429232,100750.0,100740.0,0.40735999]
["bitfinex","BTCUSD",1734565267057,0.17429232,100750.0,100740.0,0.19916437]
["bitfinex","BTCUSD",1734565267683,0.37280332,100750.0,100740.0,0.00064837]
["bitfinex","BTCUSD",1734565268103,0.44480332,100750.0,100740.0,0.00064837]
["bitfinex","BTCUSD",1734565268554,0.44480332,100750.0,100740.0,0.00364837]
["bitfinex","BTCUSD",1734565268555,0.89079564,100750.0,100740.0,0.00364837]
["bitfinex","BTCUSD",1734565268761,0.89079564,100750.0,100740.0,0.00064837]
["bitfinex","BTCUSD",1734565268969,0.1273,100720.0,100710.0,0.19859]
["bitfinex","BTCUSD",1734565269171,0.22329232,100720.0,100710.0,0.19859]
["bitfinex","BTCUSD",1734565271500,0.22329232,100720.0,100710.0,0.19959]
["bitfinex","BTCUSD",1734565271920,0.3573,100740.0,100710.0,0.520959]
["bitfinex","BTCUSD",1734565272138,0.3573,100740.0,100720.0,0.56848381]
["bitfinex","BTCUSD",1734565272139,0.40429232,100740.0,100720.0,0.56848381]
["bitfinex","BTCUSD",1734565272362,0.17429232,100740.0,100730.0,0.19855]
["bitfinex","BTCUSD",1734565273821,0.17429232,100740.0,100730.0,0.19954265]
["bitfinex","BTCUSD",1734565274018,0.09599232,100740.0,100730.0,0.34954265]
["bitfinex","BTCUSD",1734565274241,0.09599232,100740.0,100730.0,0.34855]
["bitfinex","BTCUSD",1734565274667,0.09999232,100740.0,100730.0,0.34955]
["bitfinex","BTCUSD",1734565274878,0.004,100740.0,100730.0,0.34955]
["bitfinex","BTCUSD",1734565275110,0.006,100740.0,100730.0,0.34955]
["bitfinex","BTCUSD",1734565275562,0.00056167,100750.0,100730.0,0.5471]
["bitfinex","BTCUSD",1734565275798,0.09655399,100750.0,100740.0,0.00099252]
["bitfinex","BTCUSD",1734565276222,0.09655399,100750.0,100740.0,0.19952252]
["bitfinex","BTCUSD",1734565276469,0.00056167,100750.0,100740.0,0.51989867]
["bitfinex","BTCUSD",1734565276672,0.00056167,100750.0,100740.0,0.51890615]
["bitfinex","BTCUSD",1734565277308,6.7e-07,100750.0,100740.0,0.71890615]
["bitfinex","BTCUSD",1734565277539,6.7e-07,100750.0,100740.0,0.88539847]
["bitfinex","BTCUSD",1734565277962,6.7e-07,100750.0,100740.0,0.96759847]
["bitfinex","BTCUSD",1734565278794,6.7e-07,100750.0,100740.0,0.98132421]
["bitfinex","BTCUSD",1734565279216,6.7e-07,100750.0,100740.0,0.97732421]
["bitfinex","BTCUSD",1734565279430,6.7e-07,100750.0,100740.0,0.80994806]
["bitfinex","BTCUSD",1734565279648,8e-07,100770.0,100760.0,0.273]
["bitfinex","BTCUSD",1734565279862,8e-07,100770.0,100760.0,0.56748332]
["bitfinex","BTCUSD",1734565280077,8e-07,100770.0,100760.0,0.66748332]
["bitfinex","BTCUSD",1734565281497,8e-07,100770.0,100760.0,0.67048332]
["bitfinex","BTCUSD",1734565281721,8e-07,100770.0,100760.0,0.67148332]
["bitfinex","BTCUSD",1734565283310,8.6e-05,100790.0,100780.0,0.32037615]
["bitfinex","BTCUSD",1734565283804,8.6e-05,100790.0,100780.0,0.15]
["bitfinex","BTCUSD",1734565284005,0.09607832,100790.0,100780.0,0.348452]
["bitfinex","BTCUSD",1734565284550,0.14337832,100790.0,100780.0,0.349452]
["bitfinex","BTCUSD",1734565285716,8.6e-05,100790.0,100780.0,0.349452]
["bitfinex","BTCUSD",1734565289654,0.09607832,100790.0,100780.0,0.349452]
["bitfinex","BTCUSD",1734565290066,0.14337832,100790.0,100780.0,0.199452]
["bitfinex","BTCUSD",1734565292459,0.37337832,100790.0,100780.0,0.199452]
["bitfinex","BTCUSD",1734565293079,0.45497832,100790.0,100780.0,0.199452]
["bitfinex","BTCUSD",1734565293311,0.65341032,100790.0,100780.0,0.001]
["bitfinex","BTCUSD",1734565293927,0.54641032,100790.0,100780.0,0.001]
["bitfinex","BTCUSD",1734565294174,0.2,100780.0,100750.0,25.0]
["bitfinex","BTCUSD",1734565294378,0.2,100780.0,100750.0,25.19867657]
["bitfinex","BTCUSD",1734565294379,0.22659232,100760.0,100750.0,25.19867657]
["bitfinex","BTCUSD",1734565294961,0.22659232,100760.0,100750.0,25.19867957]
["bitfinex","BTCUSD",1734565295547,0.22859232,100760.0,100750.0,25.19867957]
["bitfinex","BTCUSD",1734565295751,0.23059232,100760.0,100750.0,25.19867957]
["bitfinex","BTCUSD",1734565297243,0.23059232,100760.0,100750.0,25.00016857]
["bitfinex","BTCUSD",1734565297880,0.23059232,100760.0,100750.0,25.19867957]
["bitfinex","BTCUSD",1734565298720,0.23059232,100760.0,100750.0,25.00016857]
["bitfinex","BTCUSD",1734565298896,0.65208332,100760.0,100750.0,25.00016857]
["bitfinex","BTCUSD",1734565299355,0.55208332,100760.0,100750.0,25.00016857]
["bitfinex","BTCUSD",1734565299724,0.80208332,100760.0,100750.0,25.00016857]
["bitfinex","BTCUSD",1734565299934,0.23059232,100760.0,100750.0,25.19867957]
["bitfinex","BTCUSD",1734565300369,0.23059232,100760.0,100750.0,25.00016857]
["bitfinex","BTCUSD",1734565300744,0.42908332,100760.0,100750.0,25.00016857]
["bitfinex","BTCUSD",1734565301128,0.52908332,100760.0,100750.0,25.00016857]
["bitfinex","BTCUSD",1734565301331,0.65208332,100760.0,100750.0,25.00016857]
["bitfinex","BTCUSD",1734565301754,0.70208332,100760.0,100750.0,25.00016857]
["bitfinex","BTCUSD",1734565302155,0.60208332,100760.0,100750.0,24.94605662]
["bitfinex","BTCUSD",1734565302967,0.60008332,100760.0,100750.0,24.94605662]
["bitfinex","BTCUSD",1734565303221,0.60308332,100760.0,100750.0,24.94605662]
["bitfinex","BTCUSD",1734565303519,0.60308332,100760.0,100750.0,24.81795662]
["bitfinex","BTCUSD",1734565303732,0.69707564,100760.0,100750.0,24.81795662]
["bitfinex","BTCUSD",1734565304249,0.70307564,100760.0,100750.0,24.81904262]
["bitfinex","BTCUSD",1734565304771,0.70307564,100760.0,100750.0,24.80525165]
["bitfinex","BTCUSD",1734565304976,0.70307564,100760.0,100750.0,24.75796832]
["bitfinex","BTCUSD",1734565305913,0.60708332,100760.0,100750.0,24.75796832]
["bitfinex","BTCUSD",1734565306076,0.54381166,100760.0,100750.0,24.75796832]
["bitfinex","BTCUSD",1734565306285,0.63408332,100760.0,100750.0,24.75796832]
["bitfinex","BTCUSD",1734565306479,0.18659232,100760.0,100750.0,24.75796832]
["bitfinex","BTCUSD",1734565306705,0.28659232,100760.0,100750.0,24.95647932]
["bitfinex","BTCUSD",1734565306909,0.28659232,100760.0,100750.0,24.75796832]
["bitfinex","BTCUSD",1734565307338,0.48508332,100760.0,100750.0,24.75796832]
["bitfinex","BTCUSD",1734565308309,0.50808332,100760.0,100750.0,24.75796832]
["bitfinex","BTCUSD",1734565308528,0.50208332,100760.0,100750.0,24.75696832]
["bitfinex","BTCUSD",1734565309335,0.50308332,100760.0,100750.0,24.75696832]
["bitfinex","BTCUSD",1734565309679,0.53208332,100760.0,100750.0,24.75696832]
["bitfinex","BTCUSD",1734565309894,0.63208332,100760.0,100750.0,24.75696832]
["bitfinex","BTCUSD",1734565310096,0.63508332,100760.0,100750.0,24.75696832]
["bitfinex","BTCUSD",1734565310503,0.63208332,100760.0,100750.0,24.75696832]
["bitfinex","BTCUSD",1734565310860,0.63908332,100760.0,100750.0,24.75796832]
["bitfinex","BTCUSD",1734565314729,0.72567564,100760.0,100750.0,24.75796832]
["bitfinex","BTCUSD",1734565315755,0.76538164,100760.0,100750.0,24.75796832]
["bitfinex","BTCUSD",1734565315958,0.76555364,100760.0,100750.0,24.75796832]
["bitfinex","BTCUSD",1734565316761,0.85369052,100760.0,100750.0,24.75796832]
["bitfinex","BTCUSD",1734565317114,0.95119052,100760.0,100750.0,24.27598214]
["bitfinex","BTCUSD",1734565317362,1.05155135,100760.0,100750.0,23.83667139]
["bitfinex","BTCUSD",1734565317516,1.05155135,100760.0,100750.0,23.78757139]
["bitfinex","BTCUSD",1734565317517,0.98418739,100760.0,100750.0,23.78757139]
["bitfinex","BTCUSD",1734565317721,0.72649052,100760.0,100750.0,23.78757139]
["bitfinex","BTCUSD",1734565317939,0.72349052,100760.0,100750.0,23.78757139]
["bitfinex","BTCUSD",1734565318143,0.71649052,100760.0,100750.0,23.78757139]
["bitfinex","BTCUSD",1734565318346,0.72549052,100760.0,100750.0,23.78757139]
["bitfinex","BTCUSD",1734565318542,0.73249052,100760.0,100750.0,23.78857139]
["bitfinex","BTCUSD",1734565319302,0.64435364,100760.0,100750.0,23.78857139]
["bitfinex","BTCUSD",1734565320069,0.84185364,100760.0,100750.0,23.74999105]
["bitfinex","BTCUSD",1734565320269,0.85085364,100760.0,100750.0,23.62239448]
["bitfinex","BTCUSD",1734565320474,0.96366051,100760.0,100750.0,23.56815583]
["bitfinex","BTCUSD",1734565320693,0.96108272,100760.0,100750.0,23.56815583]
["bitfinex","BTCUSD",1734565320907,1.06108272,100760.0,100750.0,23.56815583]
["bitfinex","BTCUSD",1734565321138,1.06108272,100760.0,100750.0,23.33815583]
["bitfinex","BTCUSD",1734565321353,1.06108272,100760.0,100750.0,23.31830483]
["bitfinex","BTCUSD",1734565321525,1.06108272,100760.0,100750.0,23.12017887]
["bitfinex","BTCUSD",1734565321526,0.99185434,100760.0,100750.0,23.12017887]
["bitfinex","BTCUSD",1734565321743,1.30180858,100760.0,100750.0,23.12017887]
["bitfinex","BTCUSD",1734565322148,1.30180858,100760.0,100750.0,23.04077487]
["bitfinex","BTCUSD",1734565322354,1.30180858,100760.0,100750.0,23.01293033]
["bitfinex","BTCUSD",1734565322552,1.30180858,100760.0,100750.0,22.97693033]
["bitfinex","BTCUSD",1734565322973,1.38961569,100760.0,100750.0,22.89752633]
["bitfinex","BTCUSD",1734565323404,1.36397965,100760.0,100750.0,22.89752633]
["bitfinex","BTCUSD",1734565323627,1.36397965,100760.0,100750.0,22.87767533]
["bitfinex","BTCUSD",1734565323838,1.36397965,100760.0,100750.0,22.85999533]
["bitfinex","BTCUSD",1734565324047,1.36397965,100760.0,100750.0,22.80044233]
["bitfinex","BTCUSD",1734565324251,1.27617254,100760.0,100750.0,22.76074033]
["bitfinex","BTCUSD",1734565325052,1.27617254,100760.0,100750.0,22.73639045]
["bitfinex","BTCUSD",1734565325424,1.27617254,100760.0,100750.0,22.63864497]
["bitfinex","BTCUSD",1734565325614,1.27617254,100760.0,100750.0,22.61879397]
["bitfinex","BTCUSD",1734565325925,1.2864868,100760.0,100750.0,22.02414097]
["bitfinex","BTCUSD",1734565326072,1.2864868,100760.0,100750.0,22.00428997]
["bitfinex","BTCUSD",1734565326520,1.37412037,100760.0,100750.0,21.98443897]
["bitfinex","BTCUSD",1734565326963,1.37412037,100760.0,100750.0,21.92488597]
["bitfinex","BTCUSD",1734565327171,1.39975641,100760.0,100750.0,21.87528212]
["bitfinex","BTCUSD",1734565327727,1.2226397,100760.0,100750.0,21.85085942]
["bitfinex","BTCUSD",1734565329183,1.1630297,100760.0,100750.0,21.85085942]
["bitfinex","BTCUSD",1734565329387,0.88233283,100760.0,100750.0,21.85075942]
["bitfinex","BTCUSD",1734565329561,0.85927458,100760.0,100750.0,21.85075942]
["bitfinex","BTCUSD",1734565330551,0.88227458,100760.0,100750.0,21.81910639]
["bitfinex","BTCUSD",1734565330755,0.88527641,100760.0,100750.0,21.81910639]
["bitfinex","BTCUSD",1734565330961,0.98527641,100760.0,100750.0,21.81910639]
["bitfinex","BTCUSD",1734565331148,1.09998549,100760.0,100750.0,20.7201006]
["bitfinex","BTCUSD",1734565331345,0.93490551,100760.0,100750.0,20.5945272]
["bitfinex","BTCUSD",1734565331555,0.93490551,100760.0,100750.0,20.35819854]
["bitfinex","BTCUSD",1734565331813,0.93490551,100760.0,100750.0,20.33834754]
["bitfinex","BTCUSD",1734565331973,0.92590551,100760.0,100750.0,20.23767354]
["bitfinex","BTCUSD",1734565332385,1.05966783,100760.0,100750.0,20.23767354]
["bitfinex","BTCUSD",1734565332590,1.05066783,100760.0,100750.0,19.71271833]
["bitfinex","BTCUSD",1734565332796,1.05966783,100760.0,100750.0,19.67401633]
["bitfinex","BTCUSD",1734565333002,1.05966783,100760.0,100750.0,19.59537499]
["bitfinex","BTCUSD",1734565333205,1.05966783,100760.0,100750.0,19.35183499]
["bitfinex","BTCUSD",1734565333405,1.06866783,100760.0,100750.0,19.35283499]
["bitfinex","BTCUSD",1734565333628,1.08835783,100760.0,100750.0,19.2038604]
["bitfinex","BTCUSD",1734565333841,1.15966783,100760.0,100750.0,19.1433074]
["bitfinex","BTCUSD",1734565334048,1.50647096,100760.0,100750.0,19.1433074]
["bitfinex","BTCUSD",1734565334250,1.10647096,100760.0,100750.0,19.10099737]
["bitfinex","BTCUSD",1734565334460,1.10647096,100760.0,100750.0,19.06129537]
["bitfinex","BTCUSD",1734565334663,1.15966783,100760.0,100750.0,19.05788537]
["bitfinex","BTCUSD",1734565334892,1.33500271,100760.0,100750.0,18.85185537]
["bitfinex","BTCUSD",1734565335112,1.34400271,100760.0,100750.0,18.85185537]
["bitfinex","BTCUSD",1734565335724,1.34400271,100760.0,100750.0,18.80359904]
["bitfinex","BTCUSD",1734565335923,1.28441271,100760.0,100750.0,18.72419504]
["bitfinex","BTCUSD",1734565336127,1.28441271,100760.0,100750.0,18.70434404]
["bitfinex","BTCUSD",1734565336858,1.28441271,100760.0,100750.0,18.68449304]
["bitfinex","BTCUSD",1734565337763,1.28441271,100760.0,100750.0,18.62494004]
["bitfinex","BTCUSD",1734565337764,1.10907783,100760.0,100750.0,18.62494004]
["bitfinex","BTCUSD",1734565337890,1.10907783,100760.0,100750.0,18.60508904]
["bitfinex","BTCUSD",1734565338176,0.80232088,100760.0,100750.0,18.58523804]
["bitfinex","BTCUSD",1734565338345,0.65232088,100760.0,100750.0,18.58523804]
["bitfinex","BTCUSD",1734565338570,0.64200662,100760.0,100750.0,18.58523804]
["bitfinex","BTCUSD",1734565339310,0.59875721,100760.0,100750.0,18.58523804]
["bitfinex","BTCUSD",1734565339521,0.74875721,100760.0,100750.0,18.58523804]
["bitfinex","BTCUSD",1734565339925,0.59875721,100760.0,100750.0,18.58523804]
["bitfinex","BTCUSD",1734565340146,0.58975721,100760.0,100750.0,18.58423804]
["bitfinex","BTCUSD",1734565340361,0.57916257,100760.0,100750.0,18.58423804]
["bitfinex","BTCUSD",1734565340520,0.58816257,100760.0,100750.0,18.58523804]
["bitfinex","BTCUSD",1734565341218,0.75216257,100760.0,100750.0,18.58423804]
["bitfinex","BTCUSD",1734565341789,0.75216257,100760.0,100750.0,18.66393804]
["bitfinex","BTCUSD",1734565342200,0.75216257,100760.0,100750.0,18.66493804]
["bitfinex","BTCUSD",1734565342402,0.72928182,100760.0,100750.0,18.56538704]
["bitfinex","BTCUSD",1734565342780,1.11070772,100760.0,100750.0,18.47757743]
["bitfinex","BTCUSD",1734565342993,1.11970772,100760.0,100750.0,18.37932243]
["bitfinex","BTCUSD",1734565343410,1.03178722,100760.0,100750.0,18.37932243]
["bitfinex","BTCUSD",1734565343562,0.73178722,100760.0,100750.0,18.37932243]
["bitfinex","BTCUSD",1734565344328,0.93399105,100760.0,100750.0,18.25151743]
["bitfinex","BTCUSD",1734565344528,0.92499105,100760.0,100750.0,18.20098232]
["bitfinex","BTCUSD",1734565344737,1.19066612,100760.0,100750.0,18.16894207]
["bitfinex","BTCUSD",1734565344934,1.19966612,100760.0,100750.0,18.11038907]
["bitfinex","BTCUSD",1734565345133,1.19966612,100760.0,100750.0,18.07068707]
["bitfinex","BTCUSD",1734565345369,1.19066612,100760.0,100750.0,18.04068708]
["bitfinex","BTCUSD",1734565345590,1.16760787,100760.0,100750.0,18.04068708]
["bitfinex","BTCUSD",1734565345784,1.19066612,100760.0,100750.0,17.95482784]
["bitfinex","BTCUSD",1734565345991,1.19066612,100760.0,100750.0,17.91512584]
["bitfinex","BTCUSD",1734565345992,1.22387551,100760.0,100750.0,17.91512584]
["bitfinex","BTCUSD",1734565346110,1.23287551,100760.0,100750.0,17.00008088]
["bitfinex","BTCUSD",1734565346314,1.23287551,100760.0,100750.0,16.5997519]
["bitfinex","BTCUSD",1734565346520,1.23287551,100760.0,100750.0,16.56221536]
["bitfinex","BTCUSD",1734565346726,1.23287551,100760.0,100750.0,16.55321536]
["bitfinex","BTCUSD",1734565346947,1.23287551,100760.0,100750.0,16.46261136]
["bitfinex","BTCUSD",1734565347177,1.13287551,100760.0,100750.0,16.43884436]
["bitfinex","BTCUSD",1734565347324,1.07967864,100760.0,100750.0,16.43884436]
["bitfinex","BTCUSD",1734565347695,1.10723945,100760.0,100750.0,16.40792436]
["bitfinex","BTCUSD",1734565347903,1.13287549,100760.0,100750.0,16.36822236]
["bitfinex","BTCUSD",1734565348108,1.07328549,100760.0,100750.0,16.30866936]
["bitfinex","BTCUSD",1734565348315,0.91558864,100760.0,100750.0,16.30866936]
["bitfinex","BTCUSD",1734565348797,1.24258864,100760.0,100750.0,15.81201773]
["bitfinex","BTCUSD",1734565349014,0.71953039,100760.0,100750.0,15.81201773]
["bitfinex","BTCUSD",1734565349214,0.68953039,100760.0,100750.0,15.81201773]
["bitfinex","BTCUSD",1734565349683,0.75450568,100760.0,100750.0,15.81201773]
["bitfinex","BTCUSD",1734565350060,0.80770253,100760.0,100750.0,15.08655296]
["bitfinex","BTCUSD",1734565350300,0.83076078,100760.0,100750.0,15.08655296]
["bitfinex","BTCUSD",1734565350481,0.85376078,100760.0,100750.0,15.06833297]
["bitfinex","BTCUSD",1734565350939,1.04782744,100760.0,100750.0,15.06833297]
["bitfinex","BTCUSD",1734565351146,1.04782744,100760.0,100750.0,15.02863097]
["bitfinex","BTCUSD",1734565351739,1.04782744,100760.0,100750.0,14.96907797]
["bitfinex","BTCUSD",1734565352077,1.15232744,100760.0,100750.0,14.83387297]
["bitfinex","BTCUSD",1734565352286,1.24030641,100760.0,100750.0,14.83387297]
["bitfinex","BTCUSD",1734565353116,1.24030641,100760.0,100750.0,14.75446897]
["bitfinex","BTCUSD",1734565353303,1.24030641,100760.0,100750.0,14.73461797]
["bitfinex","BTCUSD",1734565353558,0.95984846,100760.0,100750.0,14.73461797]
["bitfinex","BTCUSD",1734565354078,0.97017466,100760.0,100750.0,14.73461797]
["bitfinex","BTCUSD",1734565354491,1.24261385,100760.0,100750.0,14.73461797]
["bitfinex","BTCUSD",1734565355967,0.72091956,100760.0,100750.0,14.73461797]
["bitfinex","BTCUSD",1734565356141,0.82091956,100760.0,100750.0,14.73461797]
["bitfinex","BTCUSD",1734565356522,0.72091956,100760.0,100750.0,14.73461797]
["bitfinex","BTCUSD",1734565356935,0.62091956,100760.0,100750.0,14.73461797]
["bitfinex","BTCUSD",1734565357357,0.85943306,100760.0,100750.0,14.73461797]
["bitfinex","BTCUSD",1734565357563,1.25943306,100760.0,100750.0,14.73461797]
["bitfinex","BTCUSD",1734565357980,1.2850691,100760.0,100750.0,14.73461797]
["bitfinex","BTCUSD",1734565358192,1.3080691,100760.0,100750.0,14.73461797]
["bitfinex","BTCUSD",1734565358435,1.2195556,100760.0,100750.0,14.73461797]
["bitfinex","BTCUSD",1734565359279,1.29391956,100760.0,100750.0,14.73461797]
["bitfinex","BTCUSD",1734565359490,1.18106781,100760.0,100750.0,14.54071809]
["bitfinex","BTCUSD",1734565359696,1.23426466,100760.0,100750.0,14.205884]
["bitfinex","BTCUSD",1734565359899,1.01431723,100760.0,100750.0,14.186033]
["bitfinex","BTCUSD",1734565360105,1.01431723,100760.0,100750.0,14.146331]
["bitfinex","BTCUSD",1734565360309,1.01431723,100760.0,100750.0,14.106629]
["bitfinex","BTCUSD",1734565360511,0.91431723,100760.0,100750.0,14.102919]
["bitfinex","BTCUSD",1734565361084,1.21320169,100760.0,100750.0,14.003664]
["bitfinex","BTCUSD",1734565361638,1.02347565,100760.0,100750.0,14.003664]
["bitfinex","BTCUSD",1734565362291,1.02347565,100760.0,100750.0,13.963962]
["bitfinex","BTCUSD",1734565362488,0.99591484,100760.0,100750.0,13.904409]
["bitfinex","BTCUSD",1734565363708,0.96181798,100760.0,100750.0,13.904409]
["bitfinex","BTCUSD",1734565366387,0.69703038,100760.0,100750.0,13.825005]
["bitfinex","BTCUSD",1734565366519,0.75022723,100760.0,100750.0,13.805154]
["bitfinex","BTCUSD",1734565366926,0.75316327,100760.0,100750.0,13.705899]
["bitfinex","BTCUSD",1734565367902,0.75316327,100760.0,100750.0,13.686048]
["bitfinex","BTCUSD",1734565368105,0.81275327,100760.0,100750.0,13.606644]
["bitfinex","BTCUSD",1734565368376,0.91725327,100760.0,100750.0,13.588684]
["bitfinex","BTCUSD",1734565368758,1.21613773,100760.0,100750.0,13.588684]
["bitfinex","BTCUSD",1734565368963,1.15654773,100760.0,100750.0,13.568833]
["bitfinex","BTCUSD",1734565369262,1.15654773,100760.0,100750.0,13.471759]
["bitfinex","BTCUSD",1734565370005,1.15654773,100760.0,100750.0,13.372504]
["bitfinex","BTCUSD",1734565370572,1.17206426,100760.0,100750.0,13.372504]
["bitfinex","BTCUSD",1734565370974,1.17206426,100760.0,100750.0,13.332802]
["bitfinex","BTCUSD",1734565371222,1.15406426,100760.0,100750.0,13.270869]
["bitfinex","BTCUSD",1734565371431,1.17206426,100760.0,100750.0,13.270869]
["bitfinex","BTCUSD",1734565371769,1.17206426,100760.0,100750.0,13.251018]
["bitfinex","BTCUSD",1734565371968,1.17206426,100760.0,100750.0,13.191465]
["bitfinex","BTCUSD",1734565372176,1.17206426,100760.0,100750.0,13.171614]
["bitfinex","BTCUSD",1734565372426,1.17206426,100760.0,100750.0,13.12378991]
["bitfinex","BTCUSD",1734565372629,1.23165426,100760.0,100750.0,13.08773991]
["bitfinex","BTCUSD",1734565372846,1.23165426,100760.0,100750.0,12.97501907]
["bitfinex","BTCUSD",1734565373010,1.23165426,100760.0,100750.0,12.87576407]
["bitfinex","BTCUSD",1734565373794,1.23165426,100760.0,100750.0,12.85591307]
["bitfinex","BTCUSD",1734565374228,1.23165426,100760.0,100750.0,12.81621107]
["bitfinex","BTCUSD",1734565374405,1.23165426,100760.0,100750.0,12.67998143]
["bitfinex","BTCUSD",1734565374620,1.23165426,100760.0,100750.0,12.64574622]
["bitfinex","BTCUSD",1734565374940,1.23165426,100760.0,100750.0,12.62589522]
["bitfinex","BTCUSD",1734565375142,1.23165426,100760.0,100750.0,12.60604422]
["bitfinex","BTCUSD",1734565375398,1.23165426,100760.0,100750.0,12.54649122]
["bitfinex","BTCUSD",1734565375914,1.23165426,100760.0,100750.0,12.52664022]
["bitfinex","BTCUSD",1734565376094,1.23165426,100760.0,100750.0,12.44723622]
["bitfinex","BTCUSD",1734565376497,1.26165426,100760.0,100750.0,12.3501492]
["bitfinex","BTCUSD",1734565376705,1.26165426,100760.0,100750.0,12.21884183]
["bitfinex","BTCUSD",1734565376898,1.26165426,100760.0,100750.0,12.15928883]
["bitfinex","BTCUSD",1734565377104,1.26165426,100760.0,100750.0,12.11958683]
["bitfinex","BTCUSD",1734565377328,1.26165426,100760.0,100750.0,12.08396683]
["bitfinex","BTCUSD",1734565377785,1.26165426,100760.0,100750.0,12.05015572]
["bitfinex","BTCUSD",1734565378588,1.26165426,100760.0,100750.0,11.97075172]
["bitfinex","BTCUSD",1734565378903,1.26165426,100760.0,100750.0,11.93104972]
["bitfinex","BTCUSD",1734565379074,1.26165426,100760.0,100750.0,11.91119872]
["bitfinex","BTCUSD",1734565379848,1.26165426,100760.0,100750.0,11.80858398]
["bitfinex","BTCUSD",1734565379967,1.25283522,100760.0,100750.0,11.44575685]
["bitfinex","BTCUSD",1734565380172,3.47338667,100760.0,100750.0,11.30560553]
["bitfinex","BTCUSD",1734565380363,1.21738667,100760.0,100750.0,11.30560553]
["bitfinex","BTCUSD",1734565380581,1.41355035,100760.0,100750.0,11.30560553]
["bitfinex","BTCUSD",1734565380791,1.11466589,100760.0,100750.0,11.26590353]
["bitfinex","BTCUSD",1734565381003,1.05950221,100760.0,100750.0,11.22620153]
["bitfinex","BTCUSD",1734565381244,1.05950221,100760.0,100750.0,11.20635053]
["bitfinex","BTCUSD",1734565381417,1.00630536,100760.0,100750.0,11.20635053]
["bitfinex","BTCUSD",1734565381656,0.7038514,100760.0,100750.0,11.20635053]
["bitfinex","BTCUSD",1734565381866,0.67821536,100760.0,100750.0,11.20635053]
["bitfinex","BTCUSD",1734565382024,0.8679414,100760.0,100750.0,11.08888554]
["bitfinex","BTCUSD",1734565382222,0.8679414,100760.0,100750.0,11.08282722]
["bitfinex","BTCUSD",1734565382651,0.8679414,100760.0,100750.0,11.03444621]
["bitfinex","BTCUSD",1734565383091,0.8909414,100760.0,100750.0,10.97489321]
["bitfinex","BTCUSD",1734565383296,0.8909414,100760.0,100750.0,10.81424121]
["bitfinex","BTCUSD",1734565383543,0.91710783,100760.0,100750.0,10.64535832]
["bitfinex","BTCUSD",1734565383751,2.73810783,100760.0,100750.0,10.64535832]
["bitfinex","BTCUSD",1734565383953,2.73810783,100760.0,100750.0,10.35509599]
["bitfinex","BTCUSD",1734565384078,2.73810783,100760.0,100750.0,10.32648899]
["bitfinex","BTCUSD",1734565384300,2.73810783,100760.0,100750.0,10.29048899]
["bitfinex","BTCUSD",1734565384685,2.73810783,100760.0,100750.0,10.13755899]
["bitfinex","BTCUSD",1734565384888,2.73810783,100760.0,100750.0,10.02010195]
["bitfinex","BTCUSD",1734565385094,2.73810783,100760.0,100750.0,9.8582923]
["bitfinex","BTCUSD",1734565385502,2.73810783,100760.0,100750.0,9.8222923]
["bitfinex","BTCUSD",1734565385708,2.73810783,100760.0,100750.0,9.67328376]
["bitfinex","BTCUSD",1734565385907,2.73810783,100760.0,100750.0,9.65343276]
["bitfinex","BTCUSD",1734565386196,2.73810783,100760.0,100750.0,9.61373076]
["bitfinex","BTCUSD",1734565386312,2.73810783,100760.0,100750.0,9.57102876]
["bitfinex","BTCUSD",1734565386512,2.73810783,100760.0,100750.0,9.48267828]
["bitfinex","BTCUSD",1734565386998,2.73810783,100760.0,100750.0,8.42249148]
["bitfinex","BTCUSD",1734565387223,2.73810783,100760.0,100750.0,8.15124495]
["bitfinex","BTCUSD",1734565387488,2.73810783,100760.0,100750.0,7.89958431]
["bitfinex","BTCUSD",1734565387693,2.73810783,100760.0,100750.0,7.52821457]
["bitfinex","BTCUSD",1734565387896,2.73810783,100760.0,100750.0,6.50309312]
["bitfinex","BTCUSD",1734565388064,0.91710783,100760.0,100750.0,5.75960368]
["bitfinex","BTCUSD",1734565388251,0.91710783,100760.0,100750.0,4.97709309]
["bitfinex","BTCUSD",1734565388252,5.19686317,100760.0,100750.0,4.97709309]
["bitfinex","BTCUSD",1734565388625,5.19686317,100760.0,100750.0,3.98370283]
["bitfinex","BTCUSD",1734565389079,5.87910783,100760.0,100750.0,3.4274547]
["bitfinex","BTCUSD",1734565389331,5.87910783,100760.0,100750.0,3.3877527]
["bitfinex","BTCUSD",1734565389825,6.314981,100760.0,100750.0,3.3877527]
["bitfinex","BTCUSD",1734565390081,6.305981,100760.0,100750.0,3.13948916]
["bitfinex","BTCUSD",1734565390331,6.314981,100760.0,100750.0,3.03362188]
["bitfinex","BTCUSD",1734565391015,6.17696496,100760.0,100750.0,3.01377088]
["bitfinex","BTCUSD",1734565391258,6.16796496,100760.0,100750.0,2.93436688]
["bitfinex","BTCUSD",1734565391505,6.16796496,100760.0,100750.0,2.91836688]
["bitfinex","BTCUSD",1734565391752,6.17696496,100760.0,100750.0,2.5116781]
["bitfinex","BTCUSD",1734565391997,6.17696496,100760.0,100750.0,2.3247491]
["bitfinex","BTCUSD",1734565392247,6.17696496,100760.0,100750.0,2.13599867]
["bitfinex","BTCUSD",1734565392513,6.305981,100760.0,100750.0,2.13599867]
["bitfinex","BTCUSD",1734565392784,6.305981,100760.0,100750.0,2.12200074]
["bitfinex","BTCUSD",1734565393013,6.314981,100760.0,100750.0,1.30747032]
["bitfinex","BTCUSD",1734565393284,6.27771949,100760.0,100750.0,0.34066632]
["bitfinex","BTCUSD",1734565393526,6.35485627,100760.0,100750.0,0.11628405]
["bitfinex","BTCUSD",1734565393795,0.348609,100700.0,100690.0,0.0757]
["bitfinex","BTCUSD",1734565394305,0.38672283,100700.0,100690.0,0.0757]
["bitfinex","BTCUSD",1734565394550,0.3918726,100700.0,100690.0,0.0757]
["bitfinex","BTCUSD",1734565395035,0.4008726,100700.0,100690.0,0.0757]
["bitfinex","BTCUSD",1734565395230,0.4009287,100700.0,100690.0,0.0757]
["bitfinex","BTCUSD",1734565395840,0.3919287,100700.0,100690.0,0.0757]
["bitfinex","BTCUSD",1734565396047,0.66518452,100700.0,100690.0,0.0757]
["bitfinex","BTCUSD",1734565396641,1.17418452,100700.0,100690.0,0.0757]
["bitfinex","BTCUSD",1734565396977,0.8009287,100700.0,100690.0,0.1211]
["bitfinex","BTCUSD",1734565397330,0.9099287,100700.0,100690.0,0.1211]
["bitfinex","BTCUSD",1734565397537,0.8099287,100700.0,100690.0,0.1211]
["bitfinex","BTCUSD",1734565397790,0.7599287,100700.0,100690.0,0.1211]
["bitfinex","BTCUSD",1734565397996,0.98000838,100700.0,100690.0,0.1211]
["bitfinex","BTCUSD",1734565398404,1.0760007,100700.0,100690.0,0.1211]
["bitfinex","BTCUSD",1734565399241,1.40198915,100700.0,100690.0,0.1211]
["bitfinex","BTCUSD",1734565400078,1.11204618,100700.0,100690.0,0.1211]
["bitfinex","BTCUSD",1734565400279,1.01204618,100700.0,100690.0,0.1211]
["bitfinex","BTCUSD",1734565400477,1.31204618,100700.0,100690.0,0.1211]
["bitfinex","BTCUSD",1734565400805,1.00399319,100700.0,100690.0,0.1211]
["bitfinex","BTCUSD",1734565401932,0.70399319,100700.0,100690.0,0.1211]
["bitfinex","BTCUSD",1734565402101,0.92403104,100700.0,100690.0,0.1211]
["bitfinex","BTCUSD",1734565402297,0.94703104,100700.0,100690.0,0.1211]
["bitfinex","BTCUSD",1734565402503,0.748629,100690.0,100680.0,0.076586]
["bitfinex","BTCUSD",1734565402817,0.90573515,100690.0,100680.0,0.076586]
["bitfinex","BTCUSD",1734565403524,0.90573515,100690.0,100670.0,0.04075164]
["bitfinex","BTCUSD",1734565403525,0.448649,100680.0,100670.0,0.04075164]
["bitfinex","BTCUSD",1734565403730,0.648688,100660.0,100650.0,8.6e-05]
["bitfinex","BTCUSD",1734565403931,0.74468032,100660.0,100650.0,8.6e-05]
["bitfinex","BTCUSD",1734565404776,0.84468032,100660.0,100650.0,8.6e-05]
["bitfinex","BTCUSD",1734565404984,0.1,100650.0,100630.0,0.01501734]
["bitfinex","BTCUSD",1734565405184,0.34599232,100640.0,100630.0,0.01501734]
["bitfinex","BTCUSD",1734565405596,0.26789232,100640.0,100630.0,0.01501734]
["bitfinex","BTCUSD",1734565405818,0.19599232,100640.0,100630.0,0.01501734]
["bitfinex","BTCUSD",1734565406234,0.31973007,100660.0,100630.0,0.01501734]
["bitfinex","BTCUSD",1734565406452,0.16430247,100650.0,100630.0,0.01501734]
["bitfinex","BTCUSD",1734565406670,0.16430247,100650.0,100640.0,0.122]
["bitfinex","BTCUSD",1734565407047,0.44470032,100650.0,100640.0,0.122]
["bitfinex","BTCUSD",1734565407701,0.69470032,100650.0,100640.0,0.122]
["bitfinex","BTCUSD",1734565408076,0.64470032,100650.0,100640.0,0.122]
["bitfinex","BTCUSD",1734565408275,0.55370032,100650.0,100640.0,0.122]
["bitfinex","BTCUSD",1734565408667,0.65370032,100650.0,100640.0,0.122]
["bitfinex","BTCUSD",1734565408883,0.66270032,100650.0,100640.0,0.122]
["bitfinex","BTCUSD",1734565409852,0.67170032,100650.0,100640.0,0.122]
["bitfinex","BTCUSD",1734565411372,0.57170032,100650.0,100640.0,0.122]
["bitfinex","BTCUSD",1734565412002,0.57170032,100650.0,100640.0,0.0765]
["bitfinex","BTCUSD",1734565412003,0.87170032,100650.0,100640.0,0.0765]
["bitfinex","BTCUSD",1734565412397,0.8818175,100650.0,100640.0,0.0765]
["bitfinex","BTCUSD",1734565413175,0.7818175,100650.0,100640.0,0.0765]
["bitfinex","BTCUSD",1734565414001,0.371728,100640.0,100630.0,8.6e-05]
["bitfinex","BTCUSD",1734565414200,0.548747,100630.0,100620.0,0.075086]
["bitfinex","BTCUSD",1734565414367,0.64473932,100630.0,100620.0,0.075086]
["bitfinex","BTCUSD",1734565415807,0.54473932,100630.0,100620.0,0.075086]
["bitfinex","BTCUSD",1734565416033,0.61201705,100630.0,100620.0,8.6e-05]
["bitfinex","BTCUSD",1734565417069,0.62101705,100630.0,100620.0,8.6e-05]
["bitfinex","BTCUSD",1734565417219,0.65918561,100630.0,100620.0,8.6e-05]
["bitfinex","BTCUSD",1734565418006,0.55,100610.0,100600.0,8.6e-05]
["bitfinex","BTCUSD",1734565418208,0.84477932,100610.0,100600.0,8.6e-05]
["bitfinex","BTCUSD",1734565419227,0.84477932,100610.0,100600.0,0.00064767]
["bitfinex","BTCUSD",1734565419678,0.85377932,100610.0,100600.0,0.00064767]
["bitfinex","BTCUSD",1734565419918,0.56277932,100610.0,100600.0,0.00064767]
["bitfinex","BTCUSD",1734565420122,0.96277932,100610.0,100600.0,0.00064767]
["bitfinex","BTCUSD",1734565420327,0.96277932,100610.0,100600.0,0.00056058]
["bitfinex","BTCUSD",1734565420963,0.94477932,100610.0,100600.0,0.00056058]
["bitfinex","BTCUSD",1734565421167,0.15581746,100610.0,100600.0,0.07556058]
["bitfinex","BTCUSD",1734565421372,0.10499232,100610.0,100600.0,0.07556058]
["bitfinex","BTCUSD",1734565421581,0.08,100620.0,100610.0,0.075]
["bitfinex","BTCUSD",1734565421788,0.17599232,100620.0,100610.0,0.075]
["bitfinex","BTCUSD",1734565421995,0.08,100620.0,100610.0,0.075]
["bitfinex","BTCUSD",1734565422208,0.03,100620.0,100610.0,0.075]
["bitfinex","BTCUSD",1734565422419,0.03,100620.0,100610.0,0.1237]
["bitfinex","BTCUSD",1734565422627,0.03,100620.0,100610.0,0.13125606]
["bitfinex","BTCUSD",1734565423250,0.039,100620.0,100610.0,0.13125606]
["bitfinex","BTCUSD",1734565423665,0.03,100620.0,100610.0,0.1237]
["bitfinex","BTCUSD",1734565424046,0.041,100620.0,100610.0,0.1237]
["bitfinex","BTCUSD",1734565424461,0.032,100620.0,100610.0,0.1237]
["bitfinex","BTCUSD",1734565424658,0.041,100620.0,100610.0,0.1237]
["bitfinex","BTCUSD",1734565425296,0.039,100620.0,100610.0,0.1237]
["bitfinex","BTCUSD",1734565425705,0.048,100620.0,100610.0,0.1237]
["bitfinex","BTCUSD",1734565426951,0.039,100620.0,100610.0,0.14400235]
["bitfinex","BTCUSD",1734565427339,0.048,100620.0,100610.0,0.14400235]
["bitfinex","BTCUSD",1734565427743,0.039,100620.0,100610.0,0.14400235]
["bitfinex","BTCUSD",1734565428155,0.29399232,100620.0,100610.0,0.14400235]
["bitfinex","BTCUSD",1734565428360,0.54275932,100620.0,100610.0,0.14400235]
["bitfinex","BTCUSD",1734565428567,0.49275932,100620.0,100610.0,0.14400235]
["bitfinex","BTCUSD",1734565428812,0.64275932,100620.0,100610.0,0.075]
["bitfinex","BTCUSD",1734565429009,0.47475932,100620.0,100610.0,0.075]
["bitfinex","BTCUSD",1734565429215,0.34399232,100620.0,100610.0,0.075]
["bitfinex","BTCUSD",1734565429420,0.54275932,100620.0,100610.0,0.075]
["bitfinex","BTCUSD",1734565430620,0.34399232,100620.0,100610.0,0.075]
["bitfinex","BTCUSD",1734565430827,0.54275932,100620.0,100610.0,0.075]
["bitfinex","BTCUSD",1734565431034,0.34399232,100620.0,100610.0,0.1237]
["bitfinex","BTCUSD",1734565431645,0.54275932,100620.0,100610.0,0.1237]
["bitfinex","BTCUSD",1734565432113,0.54293152,100620.0,100610.0,0.1237]
["bitfinex","BTCUSD",1734565432350,0.33392752,100620.0,100610.0,0.1237]
["bitfinex","BTCUSD",1734565432812,0.2379352,100620.0,100610.0,0.1237]
["bitfinex","BTCUSD",1734565433023,0.1981722,100620.0,100610.0,0.1237]
["bitfinex","BTCUSD",1734565435199,0.49293152,100620.0,100610.0,0.1237]
["bitfinex","BTCUSD",1734565437742,0.49293152,100620.0,100610.0,0.075]
["bitfinex","BTCUSD",1734565438131,0.60680942,100620.0,100610.0,0.075]
["bitfinex","BTCUSD",1734565438556,0.65680942,100620.0,100610.0,0.075]
["bitfinex","BTCUSD",1734565439238,0.75680942,100620.0,100610.0,0.075]
["bitfinex","BTCUSD",1734565439778,0.85680942,100620.0,100610.0,0.075]
["bitfinex","BTCUSD",1734565440349,0.74293152,100620.0,100610.0,0.075]
["bitfinex","BTCUSD",1734565440977,0.75278435,100620.0,100610.0,0.075]
["bitfinex","BTCUSD",1734565441380,0.30401735,100620.0,100610.0,0.075]
["bitfinex","BTCUSD",1734565442108,0.50278435,100620.0,100610.0,0.075]
["bitfinex","BTCUSD",1734565442311,0.30401735,100620.0,100610.0,0.075]
["bitfinex","BTCUSD",1734565442629,0.35401735,100620.0,100610.0,0.075]
["bitfinex","BTCUSD",1734565442831,0.0481722,100620.0,100610.0,0.1800788]
["bitfinex","BTCUSD",1734565443098,0.0481722,100620.0,100610.0,0.3518658]
["bitfinex","BTCUSD",1734565443300,0.0481722,100620.0,100610.0,0.2030788]
["bitfinex","BTCUSD",1734565443452,0.0481722,100620.0,100610.0,0.49785812]
["bitfinex","BTCUSD",1734565443863,0.39547594,100640.0,100620.0,0.198765]
["bitfinex","BTCUSD",1734565444097,0.39547594,100640.0,100630.0,0.1206]
["bitfinex","BTCUSD",1734565444904,0.40447594,100640.0,100630.0,0.1206]
["bitfinex","BTCUSD",1734565445360,0.018,100640.0,100630.0,0.1206]
["bitfinex","BTCUSD",1734565445561,0.168,100640.0,100630.0,0.1206]
["bitfinex","BTCUSD",1734565446446,0.159,100640.0,100630.0,0.1206]
["bitfinex","BTCUSD",1734565446651,0.168,100640.0,100630.0,0.1206]
["bitfinex","BTCUSD",1734565448480,0.2818779,100640.0,100630.0,0.1206]
["bitfinex","BTCUSD",1734565448726,0.2818779,100640.0,100630.0,0.0751]
["bitfinex","BTCUSD",1734565448727,0.57659822,100640.0,100630.0,0.0751]
["bitfinex","BTCUSD",1734565448933,0.57659822,100640.0,100610.0,0.0455]
["bitfinex","BTCUSD",1734565448934,0.34875,100630.0,100620.0,0.0751]
["bitfinex","BTCUSD",1734565449132,0.55862022,100630.0,100620.0,0.0751]
["bitfinex","BTCUSD",1734565449311,0.15,100620.0,100610.0,0.1206]
["bitfinex","BTCUSD",1734565449508,0.15,100620.0,100610.0,0.14031463]
["bitfinex","BTCUSD",1734565450296,0.15,100620.0,100610.0,0.15941076]
["bitfinex","BTCUSD",1734565450497,0.006,100620.0,100610.0,0.19131463]
["bitfinex","BTCUSD",1734565450701,0.006,100620.0,100610.0,0.39010163]
["bitfinex","BTCUSD",1734565450902,0.008,100620.0,100610.0,0.50909395]
["bitfinex","BTCUSD",1734565451104,0.008,100620.0,100610.0,0.31030695]
["bitfinex","BTCUSD",1734565451305,0.008,100620.0,100610.0,0.50909395]
["bitfinex","BTCUSD",1734565451608,0.008,100620.0,100610.0,0.60508627]
["bitfinex","BTCUSD",1734565454513,0.008172,100620.0,100610.0,0.60508627]
["bitfinex","BTCUSD",1734565458945,0.038172,100620.0,100610.0,0.60508627]
["bitfinex","BTCUSD",1734565459407,0.038172,100620.0,100610.0,0.40629927]
["bitfinex","BTCUSD",1734565459814,0.038172,100620.0,100610.0,0.10341463]
["bitfinex","BTCUSD",1734565465335,0.188172,100620.0,100610.0,0.10341463]
["bitfinex","BTCUSD",1734565466740,0.188172,100620.0,100610.0,0.10350063]
["bitfinex","BTCUSD",1734565467393,0.188172,100620.0,100610.0,0.02080063]
["bitfinex","BTCUSD",1734565467581,0.48293132,100620.0,100610.0,0.02080063]
["bitfinex","BTCUSD",1734565468506,0.37198688,100620.0,100610.0,0.02080063]
["bitfinex","BTCUSD",1734565469774,0.57075388,100620.0,100610.0,0.02080063]
["bitfinex","BTCUSD",1734565472755,0.57075388,100620.0,100610.0,0.001086]
["bitfinex","BTCUSD",1734565474291,0.87840726,100620.0,100610.0,0.001086]
["bitfinex","BTCUSD",1734565475515,1.09815968,100620.0,100610.0,0.001086]
["bitfinex","BTCUSD",1734565476756,1.01033712,100620.0,100610.0,0.001086]
["bitfinex","BTCUSD",1734565478441,1.16033712,100620.0,100610.0,0.001086]
["bitfinex","BTCUSD",1734565479256,1.02848567,100620.0,100610.0,0.001086]
["bitfinex","BTCUSD",1734565479475,0.99848567,100620.0,100610.0,0.001086]
["bitfinex","BTCUSD",1734565480339,0.82268374,100620.0,100610.0,0.001086]
["bitfinex","BTCUSD",1734565480747,0.72268374,100620.0,100610.0,0.001086]
["bitfinex","BTCUSD",1734565480932,0.47391674,100620.0,100610.0,0.001086]
["bitfinex","BTCUSD",1734565481320,0.67268374,100620.0,100610.0,0.001086]
["bitfinex","BTCUSD",1734565481698,0.93693956,100620.0,100610.0,0.001086]
["bitfinex","BTCUSD",1734565482242,0.74815875,100620.0,100610.0,0.079286]
["bitfinex","BTCUSD",1734565482643,0.50216643,100620.0,100610.0,0.13727927]
["bitfinex","BTCUSD",1734565482854,0.01815819,100620.0,100610.0,0.13727927]
["bitfinex","BTCUSD",1734565483539,0.21692519,100620.0,100610.0,0.079286]
["bitfinex","BTCUSD",1734565483892,0.36692519,100620.0,100610.0,0.079286]
["bitfinex","BTCUSD",1734565484771,0.36692519,100620.0,100610.0,0.09936403]
["bitfinex","BTCUSD",1734565485702,0.46291751,100620.0,100610.0,0.02116403]
["bitfinex","BTCUSD",1734565488826,0.36692519,100620.0,100610.0,0.02116403]
["bitfinex","BTCUSD",1734565492204,0.46291751,100620.0,100610.0,0.001086]
["bitfinex","BTCUSD",1734565492408,0.56291751,100620.0,100610.0,0.001086]
["bitfinex","BTCUSD",1734565493190,1.04692575,100620.0,100610.0,0.001086]
["bitfinex","BTCUSD",1734565494685,0.95899529,100620.0,100610.0,0.001086]
["bitfinex","BTCUSD",1734565495659,0.78266993,100620.0,100610.0,0.001086]
["bitfinex","BTCUSD",1734565495884,1.33266993,100620.0,100610.0,0.001086]
["bitfinex","BTCUSD",1734565496062,1.36289431,100620.0,100610.0,0.001086]
["bitfinex","BTCUSD",1734565496262,1.33266993,100620.0,100610.0,0.001086]
["bitfinex","BTCUSD",1734565496468,1.40936993,100620.0,100610.0,0.001086]
["bitfinex","BTCUSD",1734565496871,1.45387333,100620.0,100610.0,0.001086]
["bitfinex","BTCUSD",1734565497066,1.05387333,100620.0,100610.0,0.001086]
["bitfinex","BTCUSD",1734565498092,1.37687333,100620.0,100610.0,0.001086]
["bitfinex","BTCUSD",1734565498251,1.2774262,100620.0,100610.0,0.001086]
["bitfinex","BTCUSD",1734565498683,1.2754262,100620.0,100610.0,8.6e-05]
["bitfinex","BTCUSD",1734565498900,1.2784262,100620.0,100610.0,8.6e-05]
["bitfinex","BTCUSD",1734565499094,1.2874262,100620.0,100610.0,0.001086]
["bitfinex","BTCUSD",1734565499733,1.32045818,100620.0,100610.0,0.001086]
["bitfinex","BTCUSD",1734565500144,1.52045818,100620.0,100610.0,0.001086]
["bitfinex","BTCUSD",1734565500520,0.92535818,100620.0,100610.0,0.001086]
["bitfinex","BTCUSD",1734565500726,0.87535818,100620.0,100610.0,0.001086]
["bitfinex","BTCUSD",1734565501120,0.92535818,100620.0,100610.0,0.001086]
["bitfinex","BTCUSD",1734565502115,1.0243121,100620.0,100610.0,0.001086]
["bitfinex","BTCUSD",1734565502460,1.1958121,100620.0,100610.0,0.001086]
["bitfinex","BTCUSD",1734565503119,1.28386581,100620.0,100610.0,0.001086]
["bitfinex","BTCUSD",1734565503768,1.38386581,100620.0,100610.0,0.001086]
["bitfinex","BTCUSD",1734565504581,1.11373152,100620.0,100610.0,0.001086]
["bitfinex","BTCUSD",1734565504983,0.99643152,100620.0,100610.0,0.001086]
["bitfinex","BTCUSD",1734565505752,1.23181126,100620.0,100610.0,0.001086]
["bitfinex","BTCUSD",1734565505959,1.26175253,100620.0,100610.0,0.001086]
["bitfinex","BTCUSD",1734565506370,1.26175253,100620.0,100610.0,1e-08]
["bitfinex","BTCUSD",1734565506990,0.821787,100610.0,100600.0,0.00064668]
["bitfinex","BTCUSD",1734565507200,1.01777932,100610.0,100600.0,0.00064668]
["bitfinex","BTCUSD",1734565507403,0.348807,100600.0,100590.0,8.6e-05]
["bitfinex","BTCUSD",1734565507625,0.44479932,100600.0,100590.0,0.00064764]
["bitfinex","BTCUSD",1734565509232,0.97441003,100600.0,100590.0,0.00064764]
["bitfinex","BTCUSD",1734565509849,0.53861071,100600.0,100590.0,0.12364764]
["bitfinex","BTCUSD",1734565510054,0.53861071,100600.0,100590.0,0.18190316]
["bitfinex","BTCUSD",1734565510319,0.53861071,100600.0,100590.0,0.23190316]
["bitfinex","BTCUSD",1734565510485,0.53861071,100600.0,100590.0,0.43072916]
["bitfinex","BTCUSD",1734565510660,0.54761071,100600.0,100590.0,0.43072916]
["bitfinex","BTCUSD",1734565510866,0.54761071,100600.0,100590.0,0.17364764]
["bitfinex","BTCUSD",1734565511069,0.69761071,100600.0,100590.0,0.17364764]
["bitfinex","BTCUSD",1734565511268,0.67961071,100600.0,100590.0,0.17364764]
["bitfinex","BTCUSD",1734565511642,0.69761071,100600.0,100590.0,0.17364764]
["bitfinex","BTCUSD",1734565511858,0.159,100600.0,100590.0,0.17364764]
["bitfinex","BTCUSD",1734565512005,0.15,100600.0,100590.0,0.17364764]
["bitfinex","BTCUSD",1734565512213,0.152,100600.0,100590.0,0.17364764]
["bitfinex","BTCUSD",1734565512590,0.002,100600.0,100590.0,0.45061176]
["bitfinex","BTCUSD",1734565513054,0.008,100600.0,100590.0,0.54660408]
["bitfinex","BTCUSD",1734565513801,0.198787,100610.0,100600.0,0.05]
["bitfinex","BTCUSD",1734565514145,0.15,100610.0,100600.0,0.05]
["bitfinex","BTCUSD",1734565514355,0.15,100610.0,100600.0,0.17530624]
["bitfinex","BTCUSD",1734565514720,0.15,100610.0,100600.0,0.1265]
["bitfinex","BTCUSD",1734565514843,0.151142,100610.0,100600.0,0.1265]
["bitfinex","BTCUSD",1734565515045,0.153142,100610.0,100600.0,0.1265]
["bitfinex","BTCUSD",1734565516141,0.003142,100610.0,100600.0,0.46879335]
["bitfinex","BTCUSD",1734565516341,0.37210803,100630.0,100620.0,0.2265]
["bitfinex","BTCUSD",1734565516543,0.12437086,100630.0,100620.0,0.60579585]
["bitfinex","BTCUSD",1734565516751,0.10444717,100630.0,100620.0,0.39199232]
["bitfinex","BTCUSD",1734565516905,0.10444717,100630.0,100620.0,0.68675164]
["bitfinex","BTCUSD",1734565517114,0.10444717,100630.0,100620.0,0.78675164]
["bitfinex","BTCUSD",1734565517436,0.12283536,100630.0,100620.0,0.78675164]
["bitfinex","BTCUSD",1734565517790,0.10444717,100630.0,100620.0,0.78675164]
["bitfinex","BTCUSD",1734565517990,0.0001722,100650.0,100640.0,0.248728]
["bitfinex","BTCUSD",1734565518256,0.0001722,100650.0,100640.0,0.1123959]
["bitfinex","BTCUSD",1734565518669,0.0001722,100650.0,100640.0,0.3111239]
["bitfinex","BTCUSD",1734565518880,0.0001722,100650.0,100640.0,0.1123959]
["bitfinex","BTCUSD",1734565519287,0.00028369,100650.0,100640.0,0.1123959]
["bitfinex","BTCUSD",1734565519493,0.25227601,100650.0,100630.0,0.1265]
["bitfinex","BTCUSD",1734565519699,0.44473032,100640.0,100620.0,0.09914617]
["bitfinex","BTCUSD",1734565519913,0.348767,100620.0,100610.0,0.27289023]
["bitfinex","BTCUSD",1734565520318,0.15,100620.0,100610.0,0.27289023]
["bitfinex","BTCUSD",1734565520525,0.348767,100620.0,100610.0,0.27289023]
["bitfinex","BTCUSD",1734565520724,0.348767,100620.0,100610.0,0.22289023]
["bitfinex","BTCUSD",1734565521136,0.44475932,100620.0,100600.0,0.05]
["bitfinex","BTCUSD",1734565521347,0.64453932,100620.0,100600.0,0.1026523]
["bitfinex","BTCUSD",1734565521556,0.64453932,100620.0,100610.0,0.05]
["bitfinex","BTCUSD",1734565521758,0.64453932,100620.0,100600.0,0.05]
["bitfinex","BTCUSD",1734565521962,0.64453932,100620.0,100610.0,0.05]
["bitfinex","BTCUSD",1734565521963,0.24699232,100620.0,100610.0,0.05]
["bitfinex","BTCUSD",1734565522370,0.001,100620.0,100610.0,0.055]
["bitfinex","BTCUSD",1734565522571,0.15,100630.0,100610.0,0.253787]
["bitfinex","BTCUSD",1734565522774,0.24599232,100630.0,100610.0,0.248787]
["bitfinex","BTCUSD",1734565522986,0.18,100640.0,100620.0,0.05]
["bitfinex","BTCUSD",1734565523188,0.47472132,100640.0,100620.0,0.05]
["bitfinex","BTCUSD",1734565523390,0.47489332,100640.0,100620.0,0.05]
["bitfinex","BTCUSD",1734565523525,0.12616432,100640.0,100630.0,0.05]
["bitfinex","BTCUSD",1734565523740,0.12616432,100640.0,100630.0,0.0748767]
["bitfinex","BTCUSD",1734565523940,0.12616432,100640.0,100630.0,0.05]
["bitfinex","BTCUSD",1734565524385,0.030172,100640.0,100630.0,0.05]
["bitfinex","BTCUSD",1734565524590,0.032172,100640.0,100630.0,0.248747]
["bitfinex","BTCUSD",1734565524793,0.034172,100640.0,100630.0,0.46773932]
["bitfinex","BTCUSD",1734565524975,0.034172,100640.0,100630.0,0.54653932]
["bitfinex","BTCUSD",1734565525171,0.034172,100640.0,100630.0,0.64253164]
["bitfinex","BTCUSD",1734565525516,0.002172,100640.0,100630.0,0.64253164]
["bitfinex","BTCUSD",1734565526328,0.000172,100640.0,100630.0,0.64253164]
["bitfinex","BTCUSD",1734565526666,0.006172,100640.0,100630.0,0.64253164]
["bitfinex","BTCUSD",1734565526927,0.006172,100640.0,100630.0,0.51953164]
["bitfinex","BTCUSD",1734565527159,0.006172,100640.0,100630.0,0.22479232]
["bitfinex","BTCUSD",1734565527343,0.007172,100640.0,100630.0,0.42353932]
["bitfinex","BTCUSD",1734565527571,0.000172,100640.0,100630.0,0.42353932]
["bitfinex","BTCUSD",1734565527768,0.000172,100640.0,100630.0,0.22479232]
["bitfinex","BTCUSD",1734565527983,0.000172,100640.0,100630.0,0.17479232]
["bitfinex","BTCUSD",1734565528173,0.000172,100640.0,100630.0,0.22479232]
["bitfinex","BTCUSD",1734565528392,0.000172,100640.0,100630.0,0.42353932]
["bitfinex","BTCUSD",1734565528954,0.001172,100640.0,100630.0,0.44386803]
["bitfinex","BTCUSD",1734565529313,0.000172,100640.0,100630.0,0.24512103]
["bitfinex","BTCUSD",1734565530502,0.030172,100640.0,100630.0,0.24512103]
["bitfinex","BTCUSD",1734565531109,0.030172,100640.0,100630.0,0.16632103]
["bitfinex","BTCUSD",1734565531286,0.030172,100640.0,100620.0,0.1]
["bitfinex","BTCUSD",1734565531662,0.030172,100640.0,100630.0,0.05]
["bitfinex","BTCUSD",1734565531873,0.577655,100640.0,100620.0,0.05]
["bitfinex","BTCUSD",1734565532079,0.44473932,100630.0,100620.0,0.05]
["bitfinex","BTCUSD",1734565532296,0.348787,100610.0,100600.0,0.050086]
["bitfinex","BTCUSD",1734565532710,0.44477932,100610.0,100600.0,0.050086]
["bitfinex","BTCUSD",1734565532917,0.44477932,100610.0,100600.0,8.6e-05]
["bitfinex","BTCUSD",1734565533329,0.54477932,100610.0,100600.0,8.6e-05]
["bitfinex","BTCUSD",1734565533534,0.54489074,100610.0,100600.0,8.6e-05]
["bitfinex","BTCUSD",1734565534653,0.54689074,100610.0,100600.0,8.6e-05]
["bitfinex","BTCUSD",1734565535185,0.63219074,100610.0,100600.0,8.6e-05]
["bitfinex","BTCUSD",1734565535639,0.62619074,100610.0,100600.0,8.6e-05]
["bitfinex","BTCUSD",1734565535847,0.68469074,100610.0,100600.0,8.6e-05]
["bitfinex","BTCUSD",1734565536083,0.58469074,100610.0,100600.0,8.6e-05]
["bitfinex","BTCUSD",1734565536272,0.68269074,100610.0,100600.0,8.6e-05]
["bitfinex","BTCUSD",1734565536650,0.69169074,100610.0,100600.0,8.6e-05]
["bitfinex","BTCUSD",1734565537191,0.77982195,100610.0,100600.0,8.6e-05]
["bitfinex","BTCUSD",1734565537348,0.91207908,100610.0,100600.0,8.6e-05]
["bitfinex","BTCUSD",1734565537990,0.348807,100600.0,100590.0,7.882e-05]
["bitfinex","BTCUSD",1734565538181,0.44479932,100600.0,100590.0,7.882e-05]
["bitfinex","BTCUSD",1734565538661,0.64479932,100600.0,100590.0,7.882e-05]
["bitfinex","BTCUSD",1734565539452,0.65379932,100600.0,100590.0,7.882e-05]
["bitfinex","BTCUSD",1734565539652,0.66279932,100600.0,100590.0,7.882e-05]
["bitfinex","BTCUSD",1734565540048,0.88318766,100600.0,100590.0,7.882e-05]
["bitfinex","BTCUSD",1734565540684,0.88337566,100600.0,100590.0,7.882e-05]
["bitfinex","BTCUSD",1734565541316,1.28024302,100600.0,100590.0,7.882e-05]
["bitfinex","BTCUSD",1734565543653,0.75111853,100600.0,100590.0,7.882e-05]
["bitfinex","BTCUSD",1734565543866,0.80111853,100600.0,100590.0,7.882e-05]
["bitfinex","BTCUSD",1734565544901,0.83337566,100600.0,100590.0,7.882e-05]
["bitfinex","BTCUSD",1734565545465,0.78337566,100600.0,100590.0,7.882e-05]
["bitfinex","BTCUSD",1734565545735,0.93337566,100600.0,100590.0,7.882e-05]
["bitfinex","BTCUSD",1734565546064,0.88337566,100600.0,100590.0,7.882e-05]
["bitfinex","BTCUSD",1734565546488,0.93337566,100600.0,100590.0,7.882e-05]
["bitfinex","BTCUSD",1734565547199,0.80111853,100600.0,100590.0,7.882e-05]
["bitfinex","BTCUSD",1734565549570,0.93337566,100600.0,100590.0,7.882e-05]
["bitfinex","BTCUSD",1734565550710,1.10976115,100600.0,100590.0,7.882e-05]
["bitfinex","BTCUSD",1734565551086,0.348826,100590.0,100580.0,0.01122022]
["bitfinex","BTCUSD",1734565551299,0.44481832,100590.0,100580.0,0.01122022]
["bitfinex","BTCUSD",1734565552176,0.54681832,100590.0,100580.0,0.01122022]
["bitfinex","BTCUSD",1734565552579,0.55281832,100590.0,100580.0,0.01122022]
["bitfinex","BTCUSD",1734565552997,0.45281832,100590.0,100580.0,0.01122022]
["bitfinex","BTCUSD",1734565554073,0.348846,100580.0,100570.0,0.04921618]
["bitfinex","BTCUSD",1734565554239,0.44483832,100580.0,100570.0,0.04921618]
["bitfinex","BTCUSD",1734565554808,0.64370032,100580.0,100570.0,0.04921618]
["bitfinex","BTCUSD",1734565555014,0.348866,100570.0,100560.0,25.04921618]
["bitfinex","BTCUSD",1734565555434,0.36711205,100570.0,100560.0,25.04921618]
["bitfinex","BTCUSD",1734565556174,0.36711205,100570.0,100560.0,25.04977782]
["bitfinex","BTCUSD",1734565556372,0.44485832,100570.0,100560.0,25.00056164]
["bitfinex","BTCUSD",1734565557392,0.44485832,100570.0,100560.0,25.04977782]
["bitfinex","BTCUSD",1734565558026,0.44485832,100570.0,100560.0,25.06721188]
["bitfinex","BTCUSD",1734565558243,0.350866,100570.0,100560.0,25.04977782]
["bitfinex","BTCUSD",1734565559801,0.36099534,100570.0,100560.0,25.04977782]
["bitfinex","BTCUSD",1734565561266,0.45698766,100570.0,100560.0,25.04977782]
["bitfinex","BTCUSD",1734565561608,0.45698766,100570.0,100560.0,25.00056164]
["bitfinex","BTCUSD",1734565561812,0.45698766,100570.0,100560.0,25.04977782]
["bitfinex","BTCUSD",1734565562033,0.45698766,100570.0,100560.0,25.00056164]
["bitfinex","BTCUSD",1734565562781,0.45698766,100570.0,100560.0,25.04977782]
["bitfinex","BTCUSD",1734565564079,0.45698766,100570.0,100560.0,25.00056164]
["bitfinex","BTCUSD",1734565564417,0.45698766,100570.0,100560.0,25.04977782]
["bitfinex","BTCUSD",1734565564754,0.45698766,100570.0,100560.0,25.00056164]
["bitfinex","BTCUSD",1734565564959,0.45698766,100570.0,100560.0,25.04977782]
["bitfinex","BTCUSD",1734565565361,0.45698766,100570.0,100560.0,25.00056164]
["bitfinex","BTCUSD",1734565565569,0.45698766,100570.0,100560.0,25.04977782]
["bitfinex","BTCUSD",1734565567763,0.45698766,100570.0,100560.0,25.00056164]
["bitfinex","BTCUSD",1734565568388,0.55698766,100570.0,100560.0,24.93838095]
["bitfinex","BTCUSD",1734565568844,0.55498766,100570.0,100560.0,24.93838095]
["bitfinex","BTCUSD",1734565569004,0.45498766,100570.0,100560.0,24.93846695]
["bitfinex","BTCUSD",1734565569198,0.46098766,100570.0,100560.0,24.93846695]
["bitfinex","BTCUSD",1734565570519,0.46298766,100570.0,100560.0,24.93846695]
["bitfinex","BTCUSD",1734565572581,0.49298766,100570.0,100560.0,24.93846695]
["bitfinex","BTCUSD",1734565575339,0.713376,100570.0,100560.0,24.93846695]
["bitfinex","BTCUSD",1734565576741,0.88976149,100570.0,100560.0,24.93846695]
["bitfinex","BTCUSD",1734565577762,1.06975502,100570.0,100560.0,24.93846695]
["bitfinex","BTCUSD",1734565578162,1.14769629,100570.0,100560.0,24.93846695]
["bitfinex","BTCUSD",1734565578337,1.18587075,100570.0,100560.0,24.56892508]
["bitfinex","BTCUSD",1734565578739,1.31473075,100570.0,100560.0,21.4351372]
["bitfinex","BTCUSD",1734565578937,1.44036734,100570.0,100560.0,15.6175699]
["bitfinex","BTCUSD",1734565579141,1.52166306,100570.0,100560.0,14.9244604]
["bitfinex","BTCUSD",1734565579316,6.49376806,100570.0,100560.0,14.35291326]
["bitfinex","BTCUSD",1734565579715,3.06116306,100570.0,100560.0,13.85545488]
["bitfinex","BTCUSD",1734565579906,2.53216306,100570.0,100560.0,13.70989888]
["bitfinex","BTCUSD",1734565580077,2.58734488,100570.0,100560.0,13.69000988]
["bitfinex","BTCUSD",1734565580282,2.59521554,100570.0,100560.0,13.62704342]
["bitfinex","BTCUSD",1734565580494,2.58621554,100570.0,100560.0,12.5912378]
["bitfinex","BTCUSD",1734565580694,4.24861786,100570.0,100560.0,12.09377942]
["bitfinex","BTCUSD",1734565580891,4.19343604,100570.0,100560.0,10.98159985]
["bitfinex","BTCUSD",1734565581159,4.09783604,100570.0,100560.0,10.79991996]
["bitfinex","BTCUSD",1734565581317,3.97883604,100570.0,100560.0,10.79991996]
["bitfinex","BTCUSD",1734565581514,2.3553133,100570.0,100560.0,10.79991996]
["bitfinex","BTCUSD",1734565581751,1.63318759,100570.0,100560.0,10.79987996]
["bitfinex","BTCUSD",1734565581952,1.64218759,100570.0,100560.0,10.70043496]
["bitfinex","BTCUSD",1734565582312,1.71918759,100570.0,100560.0,10.70043496]
["bitfinex","BTCUSD",1734565582511,1.73884912,100570.0,100560.0,10.70043496]
["bitfinex","BTCUSD",1734565582751,1.63884912,100570.0,100560.0,10.70043496]
["bitfinex","BTCUSD",1734565582975,0.93884912,100570.0,100560.0,10.59584996]
["bitfinex","BTCUSD",1734565583109,1.08884912,100570.0,100560.0,10.09818617]
["bitfinex","BTCUSD",1734565583305,1.18444912,100570.0,100560.0,10.09818617]
["bitfinex","BTCUSD",1734565583507,1.10737318,100570.0,100560.0,10.09818617]
["bitfinex","BTCUSD",1734565583770,1.41390901,100570.0,100560.0,10.09818617]
["bitfinex","BTCUSD",1734565584042,1.41390901,100570.0,100560.0,10.03851917]
["bitfinex","BTCUSD",1734565584187,1.40490901,100570.0,100560.0,9.99874117]
["bitfinex","BTCUSD",1734565584595,1.44370473,100570.0,100560.0,9.99874117]
["bitfinex","BTCUSD",1734565584815,1.44370473,100570.0,100560.0,9.97885217]
["bitfinex","BTCUSD",1734565585028,0.69906658,100570.0,100560.0,9.87907455]
["bitfinex","BTCUSD",1734565585238,0.70201737,100570.0,100560.0,9.87907455]
["bitfinex","BTCUSD",1734565585659,0.70201737,100570.0,100560.0,9.85300367]
["bitfinex","BTCUSD",1734565585883,0.71756478,100570.0,100560.0,9.83311467]
["bitfinex","BTCUSD",1734565586088,0.82216478,100570.0,100560.0,9.69318852]
["bitfinex","BTCUSD",1734565586295,0.84586677,100570.0,100560.0,9.64549242]
["bitfinex","BTCUSD",1734565586475,1.10117719,100570.0,100560.0,9.64294055]
["bitfinex","BTCUSD",1734565586848,2.58317719,100570.0,100560.0,9.22476214]
["bitfinex","BTCUSD",1734565587055,2.63822802,100570.0,100560.0,9.20250214]
["bitfinex","BTCUSD",1734565587304,2.62922802,100570.0,100560.0,9.20250214]
["bitfinex","BTCUSD",1734565587455,2.62922802,100570.0,100560.0,9.0739506]
["bitfinex","BTCUSD",1734565587656,2.67145343,100570.0,100560.0,9.0739506]
["bitfinex","BTCUSD",1734565587859,2.67145343,100570.0,100560.0,9.0540616]
["bitfinex","BTCUSD",1734565588096,2.67145343,100570.0,100560.0,8.9600226]
["bitfinex","BTCUSD",1734565588276,2.67145343,100570.0,100560.0,8.95589555]
["bitfinex","BTCUSD",1734565588647,2.67145343,100570.0,100560.0,8.91807275]
["bitfinex","BTCUSD",1734565588888,2.83001992,100570.0,100560.0,8.87829475]
["bitfinex","BTCUSD",1734565589095,3.53001992,100570.0,100560.0,8.81862775]
["bitfinex","BTCUSD",1734565589304,3.53001992,100570.0,100560.0,8.32091683]
["bitfinex","BTCUSD",1734565589510,3.50601992,100570.0,100560.0,8.29945683]
["bitfinex","BTCUSD",1734565589715,2.80601992,100570.0,100560.0,8.29945683]
["bitfinex","BTCUSD",1734565589937,2.78101992,100570.0,100560.0,8.23978983]
["bitfinex","BTCUSD",1734565590182,2.78101992,100570.0,100560.0,8.20001183]
["bitfinex","BTCUSD",1734565590183,1.72801992,100570.0,100560.0,8.20001183]
["bitfinex","BTCUSD",1734565590493,1.66096909,100570.0,100560.0,8.20001183]
["bitfinex","BTCUSD",1734565590909,1.66096909,100570.0,100560.0,8.18012283]
["bitfinex","BTCUSD",1734565591080,1.66096909,100570.0,100560.0,8.14034483]
["bitfinex","BTCUSD",1734565591285,1.66096909,100570.0,100560.0,8.10056683]
["bitfinex","BTCUSD",1734565591716,1.5047813,100570.0,100560.0,8.07023474]
["bitfinex","BTCUSD",1734565591921,1.5203302,100570.0,100560.0,7.97078974]
["bitfinex","BTCUSD",1734565592547,2.2203302,100570.0,100560.0,7.75843386]
["bitfinex","BTCUSD",1734565592772,2.2203302,100570.0,100560.0,7.74414583]
["bitfinex","BTCUSD",1734565592970,2.41247058,100570.0,100560.0,7.57729084]
["bitfinex","BTCUSD",1734565593187,2.05347058,100570.0,100560.0,7.51830084]
["bitfinex","BTCUSD",1734565593390,2.05347058,100570.0,100560.0,7.4963043]
["bitfinex","BTCUSD",1734565593631,6.31657558,100570.0,100560.0,7.4747143]
["bitfinex","BTCUSD",1734565593844,6.31657558,100570.0,100560.0,7.18802186]
["bitfinex","BTCUSD",1734565594049,6.31657558,100570.0,100560.0,6.80819701]
["bitfinex","BTCUSD",1734565594252,4.80047058,100570.0,100560.0,6.27777743]
["bitfinex","BTCUSD",1734565594454,5.09742777,100570.0,100560.0,6.27777743]
["bitfinex","BTCUSD",1734565594608,5.09742777,100570.0,100560.0,5.78006296]
["bitfinex","BTCUSD",1734565595013,4.98242777,100570.0,100560.0,5.74028496]
["bitfinex","BTCUSD",1734565595211,4.93642777,100570.0,100560.0,5.18297515]
["bitfinex","BTCUSD",1734565595410,4.93642777,100570.0,100560.0,5.07840931]
["bitfinex","BTCUSD",1734565595637,4.93642777,100570.0,100560.0,5.07406992]
["bitfinex","BTCUSD",1734565595843,4.93642777,100570.0,100560.0,4.99292338]
["bitfinex","BTCUSD",1734565595844,4.07315905,100570.0,100560.0,4.99292338]
["bitfinex","BTCUSD",1734565596054,3.98315905,100570.0,100560.0,4.93325638]
["bitfinex","BTCUSD",1734565596200,3.99289632,100570.0,100560.0,4.93325638]
["bitfinex","BTCUSD",1734565596391,4.68315905,100570.0,100560.0,3.37754626]
["bitfinex","BTCUSD",1734565596607,4.39815905,100570.0,100560.0,3.37754626]
["bitfinex","BTCUSD",1734565596822,4.09349752,100570.0,100560.0,3.33776826]
["bitfinex","BTCUSD",1734565597030,3.82675594,100570.0,100560.0,3.27810126]
["bitfinex","BTCUSD",1734565598054,3.82675594,100570.0,100560.0,3.17865626]
["bitfinex","BTCUSD",1734565599074,2.76775594,100570.0,100560.0,3.07921126]
["bitfinex","BTCUSD",1734565599499,3.03154673,100570.0,100560.0,3.07921126]
["bitfinex","BTCUSD",1734565599705,3.03154673,100570.0,100560.0,3.05521126]
["bitfinex","BTCUSD",1734565599910,3.03154673,100570.0,100560.0,2.97565526]
["bitfinex","BTCUSD",1734565600112,3.03154673,100570.0,100560.0,2.95576626]
["bitfinex","BTCUSD",1734565600852,3.06471313,100570.0,100560.0,2.91598826]
["bitfinex","BTCUSD",1734565601080,3.06471313,100570.0,100560.0,2.85632126]
["bitfinex","BTCUSD",1734565602040,3.71321313,100570.0,100560.0,2.75687626]
["bitfinex","BTCUSD",1734565602430,3.76824833,100570.0,100560.0,2.75687626]
["bitfinex","BTCUSD",1734565603007,3.39429114,100570.0,100560.0,2.65743126]
["bitfinex","BTCUSD",1734565603817,3.30729114,100570.0,100560.0,2.65743126]
["bitfinex","BTCUSD",1734565604051,3.30729114,100570.0,100560.0,2.55798626]
["bitfinex","BTCUSD",1734565604052,1.24719343,100570.0,100560.0,2.55798626]
["bitfinex","BTCUSD",1734565604187,1.33831725,100570.0,100560.0,2.55798626]
["bitfinex","BTCUSD",1734565604388,1.26593015,100570.0,100560.0,2.55798626]
["bitfinex","BTCUSD",1734565604672,1.21089495,100570.0,100560.0,2.55798626]
["bitfinex","BTCUSD",1734565605049,1.21089495,100570.0,100560.0,2.45790949]
["bitfinex","BTCUSD",1734565605193,0.49289495,100570.0,100560.0,2.45790949]
["bitfinex","BTCUSD",1734565605396,0.50189495,100570.0,100560.0,2.45790949]
["bitfinex","BTCUSD",1734565605606,0.88921682,100570.0,100560.0,2.45790949]
["bitfinex","BTCUSD",1734565605838,1.07121682,100570.0,100560.0,2.43802049]
["bitfinex","BTCUSD",1734565606045,1.83987682,100570.0,100560.0,2.35846449]
["bitfinex","BTCUSD",1734565606249,1.89124412,100570.0,100560.0,2.35846449]
["bitfinex","BTCUSD",1734565606469,1.78224412,100570.0,100560.0,2.35846449]
["bitfinex","BTCUSD",1734565606673,5.29567996,100570.0,100560.0,2.35846449]
["bitfinex","BTCUSD",1734565606790,4.67767996,100570.0,100560.0,2.33857549]
["bitfinex","BTCUSD",1734565606993,4.50153691,100570.0,100560.0,2.25901949]
["bitfinex","BTCUSD",1734565607411,4.49253691,100570.0,100560.0,2.25901949]
["bitfinex","BTCUSD",1734565607812,3.79653691,100570.0,100560.0,2.1433572]
["bitfinex","BTCUSD",1734565608012,3.85186479,100570.0,100560.0,2.1035792]
["bitfinex","BTCUSD",1734565608260,3.83386479,100570.0,100560.0,2.1035792]
["bitfinex","BTCUSD",1734565608479,3.62268597,100570.0,100560.0,2.1035792]
["bitfinex","BTCUSD",1734565608622,3.63168597,100570.0,100560.0,1.60586852]
["bitfinex","BTCUSD",1734565608829,3.63168597,100570.0,100560.0,1.56609052]
["bitfinex","BTCUSD",1734565609039,3.62268597,100570.0,100560.0,1.50642352]
["bitfinex","BTCUSD",1734565609437,3.63168597,100570.0,100560.0,1.50642352]
["bitfinex","BTCUSD",1734565609867,3.63168597,100570.0,100560.0,0.93154552]
["bitfinex","BTCUSD",1734565610082,3.63168597,100570.0,100560.0,0.82480278]
["bitfinex","BTCUSD",1734565610781,1.56868597,100570.0,100560.0,0.82480278]
["bitfinex","BTCUSD",1734565610998,6.74080235,100570.0,100560.0,0.72535778]
["bitfinex","BTCUSD",1734565611918,6.74080235,100570.0,100560.0,0.68557978]
["bitfinex","BTCUSD",1734565612251,6.74080235,100570.0,100560.0,0.62591278]
["bitfinex","BTCUSD",1734565613200,2.78069735,100570.0,100560.0,0.52646778]
["bitfinex","BTCUSD",1734565613428,2.51635809,100570.0,100560.0,0.52646778]
["bitfinex","BTCUSD",1734565613998,2.51635809,100570.0,100560.0,0.46680078]
["bitfinex","BTCUSD",1734565614179,2.51635809,100570.0,100560.0,0.44691178]
["bitfinex","BTCUSD",1734565614326,2.51635809,100570.0,100560.0,0.42702278]
["bitfinex","BTCUSD",1734565614965,2.81331528,100570.0,100560.0,0.40713378]
["bitfinex","BTCUSD",1734565615788,2.81331528,100570.0,100560.0,0.36735578]
["bitfinex","BTCUSD",1734565615973,2.81331528,100570.0,100560.0,0.30768478]
["bitfinex","BTCUSD",1734565616169,2.81331528,100570.0,100560.0,0.26790278]
["bitfinex","BTCUSD",1734565616797,2.81331528,100570.0,100560.0,0.22812078]
["bitfinex","BTCUSD",1734565616994,2.81331528,100570.0,100560.0,0.18833478]
["bitfinex","BTCUSD",1734565617199,2.81331528,100570.0,100560.0,0.16844178]
["bitfinex","BTCUSD",1734565617814,2.81331528,100570.0,100560.0,0.14854878]
["bitfinex","BTCUSD",1734565618013,2.81331528,100570.0,100560.0,0.01298119]
["bitfinex","BTCUSD",1734565618521,2.54831528,100570.0,100560.0,0.01298119]
["bitfinex","BTCUSD",1734565618967,0.05966,100550.0,100540.0,3.9e-07]
["bitfinex","BTCUSD",1734565619170,0.56574037,100550.0,100540.0,3.9e-07]
["bitfinex","BTCUSD",1734565619344,0.56574037,100550.0,100540.0,0.00292839]
["bitfinex","BTCUSD",1734565619781,0.73195716,100550.0,100540.0,0.00292839]
["bitfinex","BTCUSD",1734565620021,0.44337401,100550.0,100540.0,0.04832839]
["bitfinex","BTCUSD",1734565620241,0.75237401,100550.0,100540.0,0.04832839]
["bitfinex","BTCUSD",1734565621078,1.06144515,100550.0,100540.0,0.04832839]
["bitfinex","BTCUSD",1734565621288,0.573,100540.0,100520.0,24.6793007]
["bitfinex","BTCUSD",1734565621496,0.77037937,100530.0,100520.0,24.5997127]
["bitfinex","BTCUSD",1734565621698,3.11612827,100530.0,100520.0,24.5997127]
["bitfinex","BTCUSD",1734565621902,0.95944289,100530.0,100520.0,24.5997127]
["bitfinex","BTCUSD",1734565622128,0.75484289,100530.0,100520.0,24.5997127]
["bitfinex","BTCUSD",1734565622533,0.75484289,100530.0,100520.0,24.6804127]
["bitfinex","BTCUSD",1734565622739,0.86844289,100530.0,100520.0,24.44175212]
["bitfinex","BTCUSD",1734565622963,0.87744289,100530.0,100520.0,24.42202385]
["bitfinex","BTCUSD",1734565623171,1.56844289,100530.0,100520.0,24.36233285]
["bitfinex","BTCUSD",1734565623380,1.57744289,100530.0,100520.0,24.34243585]
["bitfinex","BTCUSD",1734565623588,1.87440008,100530.0,100520.0,24.34243585]
["bitfinex","BTCUSD",1734565624005,1.86540008,100530.0,100520.0,24.34243585]
["bitfinex","BTCUSD",1734565624423,1.87440008,100530.0,100520.0,24.34243585]
["bitfinex","BTCUSD",1734565624540,1.87440008,100530.0,100520.0,24.26173585]
["bitfinex","BTCUSD",1734565624746,1.17440008,100530.0,100520.0,24.26173585]
["bitfinex","BTCUSD",1734565625192,1.61086366,100530.0,100520.0,24.16225085]
["bitfinex","BTCUSD",1734565625393,5.42886366,100530.0,100520.0,24.16225085]
["bitfinex","BTCUSD",1734565625539,5.43846448,100530.0,100520.0,24.16225085]
["bitfinex","BTCUSD",1734565625767,2.32046448,100530.0,100520.0,24.13206385]
["bitfinex","BTCUSD",1734565625971,7.28356948,100530.0,100520.0,24.05247585]
["bitfinex","BTCUSD",1734565626607,4.9497327,100530.0,100520.0,24.05247585]
["bitfinex","BTCUSD",1734565626806,4.31403871,100530.0,100520.0,24.01268185]
["bitfinex","BTCUSD",1734565627029,4.31403871,100530.0,100520.0,23.45510675]
["bitfinex","BTCUSD",1734565627235,4.30503871,100530.0,100520.0,23.45510675]
["bitfinex","BTCUSD",1734565627443,4.71773871,100530.0,100520.0,23.45510675]
["bitfinex","BTCUSD",1734565627866,4.71773871,100530.0,100520.0,23.39541575]
["bitfinex","BTCUSD",1734565628067,4.72673871,100530.0,100520.0,23.35562175]
["bitfinex","BTCUSD",1734565628300,4.62213871,100530.0,100520.0,23.35562175]
["bitfinex","BTCUSD",1734565628889,4.62213871,100530.0,100520.0,23.31591375]
["bitfinex","BTCUSD",1734565629041,4.62213871,100530.0,100520.0,23.29601675]
["bitfinex","BTCUSD",1734565629244,4.92051092,100530.0,100520.0,23.25622275]
["bitfinex","BTCUSD",1734565629990,5.57201092,100530.0,100520.0,23.19653175]
["bitfinex","BTCUSD",1734565630202,5.57201092,100530.0,100520.0,23.17663475]
["bitfinex","BTCUSD",1734565630412,7.93714558,100530.0,100520.0,22.72890644]
["bitfinex","BTCUSD",1734565630650,8.20893898,100530.0,100520.0,22.72890644]
["bitfinex","BTCUSD",1734565630854,8.20893898,100530.0,100520.0,22.19380644]
["bitfinex","BTCUSD",1734565631050,8.20893898,100530.0,100520.0,22.09432144]
["bitfinex","BTCUSD",1734565631255,8.21793898,100530.0,100520.0,22.09432144]
["bitfinex","BTCUSD",1734565631467,8.21793898,100530.0,100520.0,22.03194991]
["bitfinex","BTCUSD",1734565631468,8.20893898,100530.0,100520.0,22.03194991]
["bitfinex","BTCUSD",1734565631680,8.20893898,100530.0,100520.0,21.99868972]
["bitfinex","BTCUSD",1734565631798,7.91973877,100530.0,100520.0,21.85266467]
["bitfinex","BTCUSD",1734565632003,7.91073877,100530.0,100520.0,21.81287067]
["bitfinex","BTCUSD",1734565632256,7.91973877,100530.0,100520.0,21.81287067]
["bitfinex","BTCUSD",1734565633133,7.91073877,100530.0,100520.0,21.28555436]
["bitfinex","BTCUSD",1734565633533,7.91973877,100530.0,100520.0,21.28555436]
["bitfinex","BTCUSD",1734565633755,7.91973877,100530.0,100520.0,20.85772305]
["bitfinex","BTCUSD",1734565633962,7.91973877,100530.0,100520.0,20.40999474]
["bitfinex","BTCUSD",1734565635302,7.95858206,100530.0,100520.0,17.57032649]
["bitfinex","BTCUSD",1734565635476,7.95858206,100530.0,100520.0,17.26832649]
["bitfinex","BTCUSD",1734565635674,7.95858206,100530.0,100520.0,16.51332649]
["bitfinex","BTCUSD",1734565636084,7.95858206,100530.0,100520.0,16.34242949]
["bitfinex","BTCUSD",1734565636355,7.95858206,100530.0,100520.0,15.65005927]
["bitfinex","BTCUSD",1734565636560,7.88238206,100530.0,100520.0,14.93943161]
["bitfinex","BTCUSD",1734565636947,7.88238206,100530.0,100520.0,14.74863761]
["bitfinex","BTCUSD",1734565637170,7.83306231,100530.0,100520.0,14.38694661]
["bitfinex","BTCUSD",1734565637367,7.82406231,100530.0,100520.0,14.38694661]
["bitfinex","BTCUSD",1734565637731,7.83306231,100530.0,100520.0,14.38694661]
["bitfinex","BTCUSD",1734565638152,7.83306231,100530.0,100520.0,13.73815253]
["bitfinex","BTCUSD",1734565638153,7.81506231,100530.0,100520.0,13.73815253]
["bitfinex","BTCUSD",1734565638396,7.75365232,100530.0,100520.0,13.08323282]
["bitfinex","BTCUSD",1734565638596,7.73854645,100530.0,100520.0,12.86073288]
["bitfinex","BTCUSD",1734565638728,7.05842645,100530.0,100520.0,10.66463288]
["bitfinex","BTCUSD",1734565638934,7.05842645,100530.0,100520.0,10.47383888]
["bitfinex","BTCUSD",1734565639149,7.1077462,100530.0,100520.0,5.47149718]
["bitfinex","BTCUSD",1734565639355,0.24994682,100420.0,100410.0,0.0664218]
["bitfinex","BTCUSD",1734565639556,0.299223,100390.0,100380.0,0.06451748]
["bitfinex","BTCUSD",1734565639977,0.4,100390.0,100380.0,0.06451748]
["bitfinex","BTCUSD",1734565640133,0.299223,100390.0,100380.0,0.06451748]
["bitfinex","BTCUSD",1734565640578,2.0575012,100390.0,100380.0,0.06451748]
["bitfinex","BTCUSD",1734565640916,2.0575012,100390.0,100380.0,0.06508117]
["bitfinex","BTCUSD",1734565641169,2.3575012,100390.0,100380.0,0.06508117]
["bitfinex","BTCUSD",1734565641375,2.3665012,100390.0,100380.0,0.06508117]
["bitfinex","BTCUSD",1734565641976,3.16249352,100390.0,100380.0,0.06508117]
["bitfinex","BTCUSD",1734565642203,2.46249352,100390.0,100380.0,0.06508117]
["bitfinex","BTCUSD",1734565642621,2.45349352,100390.0,100380.0,0.19228117]
["bitfinex","BTCUSD",1734565643041,2.47149352,100390.0,100380.0,0.19228117]
["bitfinex","BTCUSD",1734565643632,2.46249352,100390.0,100380.0,0.19228117]
["bitfinex","BTCUSD",1734565643820,2.47149352,100390.0,100380.0,0.19228117]
["bitfinex","BTCUSD",1734565643963,2.2755012,100390.0,100380.0,0.19228117]
["bitfinex","BTCUSD",1734565644169,1.4919782,100390.0,100380.0,0.82455367]
["bitfinex","BTCUSD",1734565644542,1.4597782,100390.0,100380.0,0.82455367]
["bitfinex","BTCUSD",1734565645284,1.5507782,100390.0,100380.0,0.72856135]
["bitfinex","BTCUSD",1734565645486,1.7410012,100390.0,100380.0,0.67934517]
["bitfinex","BTCUSD",1734565645852,1.6590012,100390.0,100380.0,0.60158117]
["bitfinex","BTCUSD",1734565646001,1.9500012,100390.0,100380.0,0.60158117]
["bitfinex","BTCUSD",1734565646219,1.9410012,100390.0,100380.0,0.60158117]
["bitfinex","BTCUSD",1734565646389,1.9410012,100390.0,100380.0,0.06508117]
["bitfinex","BTCUSD",1734565646390,2.04299352,100390.0,100380.0,0.06508117]
["bitfinex","BTCUSD",1734565646572,2.19499352,100390.0,100380.0,0.06508117]
["bitfinex","BTCUSD",1734565647094,2.19499352,100390.0,100380.0,0.01586499]
["bitfinex","BTCUSD",1734565647284,1.89499352,100390.0,100380.0,0.01586499]
["bitfinex","BTCUSD",1734565647680,1.89499352,100390.0,100360.0,0.16331252]
["bitfinex","BTCUSD",1734565647681,0.299262,100370.0,100360.0,0.16331252]
["bitfinex","BTCUSD",1734565647921,1.52591321,100370.0,100360.0,0.16387631]
["bitfinex","BTCUSD",1734565648315,1.72517521,100370.0,100360.0,0.16387631]
["bitfinex","BTCUSD",1734565648925,1.73417521,100370.0,100360.0,0.11466013]
["bitfinex","BTCUSD",1734565649144,1.73417521,100370.0,100360.0,0.16387631]
["bitfinex","BTCUSD",1734565649538,1.74317521,100370.0,100360.0,0.11466013]
["bitfinex","BTCUSD",1734565649884,1.89317521,100370.0,100360.0,0.00056379]
["bitfinex","BTCUSD",1734565650015,1.88916753,100370.0,100360.0,0.00056379]
["bitfinex","BTCUSD",1734565650441,1.88916753,100370.0,100360.0,0.04977997]
["bitfinex","BTCUSD",1734565650828,1.88916753,100370.0,100360.0,0.00056379]
["bitfinex","BTCUSD",1734565651433,1.92534942,100360.0,100340.0,0.04927618]
["bitfinex","BTCUSD",1734565651644,1.82465142,100350.0,100340.0,0.15325636]
["bitfinex","BTCUSD",1734565651837,1.62534942,100350.0,100340.0,0.15325636]
["bitfinex","BTCUSD",1734565652037,1.42534942,100350.0,100340.0,0.78574868]
["bitfinex","BTCUSD",1734565652264,1.42534942,100360.0,100350.0,0.58571618]
["bitfinex","BTCUSD",1734565652471,1.42534942,100360.0,100350.0,0.78568868]
["bitfinex","BTCUSD",1734565652669,1.42734942,100360.0,100350.0,0.78568868]
["bitfinex","BTCUSD",1734565652866,1.42534942,100360.0,100350.0,0.78568868]
["bitfinex","BTCUSD",1734565653076,1.42534942,100360.0,100350.0,0.68969636]
["bitfinex","BTCUSD",1734565653335,1.52534942,100360.0,100350.0,0.68969636]
["bitfinex","BTCUSD",1734565653777,1.42534942,100360.0,100350.0,0.78568868]
["bitfinex","BTCUSD",1734565654208,1.42534942,100360.0,100350.0,1.58368202]
["bitfinex","BTCUSD",1734565654403,1.42534942,100360.0,100350.0,1.0040965]
["bitfinex","BTCUSD",1734565654805,1.44334942,100360.0,100350.0,0.7047945]
["bitfinex","BTCUSD",1734565655008,1.54334942,100360.0,100350.0,0.6817945]
["bitfinex","BTCUSD",1734565655209,1.52534942,100360.0,100350.0,0.6817945]
["bitfinex","BTCUSD",1734565655409,1.53134942,100360.0,100350.0,0.6817945]
["bitfinex","BTCUSD",1734565655610,1.53334942,100360.0,100350.0,0.6817945]
["bitfinex","BTCUSD",1734565655977,1.53334942,100360.0,100350.0,0.58580218]
["bitfinex","BTCUSD",1734565656287,1.99163142,100360.0,100350.0,8.6e-05]
["bitfinex","BTCUSD",1734565656631,2.29163142,100360.0,100350.0,8.6e-05]
["bitfinex","BTCUSD",1734565657236,2.27262374,100360.0,100350.0,8.6e-05]
["bitfinex","BTCUSD",1734565657625,2.27862374,100360.0,100350.0,8.6e-05]
["bitfinex","BTCUSD",1734565658056,2.27662374,100360.0,100350.0,8.6e-05]
["bitfinex","BTCUSD",1734565658592,2.31949874,100360.0,100350.0,8.6e-05]
["bitfinex","BTCUSD",1734565658800,2.32849874,100360.0,100350.0,8.6e-05]
["bitfinex","BTCUSD",1734565659588,2.12849874,100360.0,100350.0,8.6e-05]
["bitfinex","BTCUSD",1734565659849,2.16669978,100360.0,100350.0,8.6e-05]
["bitfinex","BTCUSD",1734565661295,2.86669978,100360.0,100350.0,8.6e-05]
["bitfinex","BTCUSD",1734565663213,2.89669978,100360.0,100350.0,8.6e-05]
["bitfinex","BTCUSD",1734565663735,2.79669978,100360.0,100350.0,8.6e-05]
["bitfinex","BTCUSD",1734565664654,2.89669978,100360.0,100350.0,8.6e-05]
["bitfinex","BTCUSD",1734565665231,2.89687218,100360.0,100350.0,8.6e-05]
["bitfinex","BTCUSD",1734565665581,2.79687218,100360.0,100350.0,8.6e-05]
["bitfinex","BTCUSD",1734565666231,3.10087986,100360.0,100350.0,8.6e-05]
["bitfinex","BTCUSD",1734565666472,3.09187986,100360.0,100350.0,8.6e-05]
["bitfinex","BTCUSD",1734565666676,2.88787218,100360.0,100350.0,8.6e-05]
["bitfinex","BTCUSD",1734565666851,2.89687218,100360.0,100350.0,8.6e-05]
["bitfinex","BTCUSD",1734565667229,2.88787218,100360.0,100350.0,8.6e-05]
["bitfinex","BTCUSD",1734565667449,3.05507218,100360.0,100350.0,8.6e-05]
["bitfinex","BTCUSD",1734565667676,3.06407218,100360.0,100350.0,8.6e-05]
["bitfinex","BTCUSD",1734565667883,2.37307218,100360.0,100350.0,8.6e-05]
["bitfinex","BTCUSD",1734565668103,2.475456,100360.0,100350.0,8.6e-05]
["bitfinex","BTCUSD",1734565668285,1.77520342,100340.0,100330.0,25.0]
["bitfinex","BTCUSD",1734565668454,2.37051774,100340.0,100330.0,25.0]
["bitfinex","BTCUSD",1734565668857,2.27051774,100340.0,100330.0,25.0]
["bitfinex","BTCUSD",1734565669065,2.27452542,100340.0,100330.0,25.0]
["bitfinex","BTCUSD",1734565669863,2.28352542,100340.0,100330.0,25.0]
["bitfinex","BTCUSD",1734565670265,1.97452542,100340.0,100330.0,25.0]
["bitfinex","BTCUSD",1734565670487,1.98352542,100340.0,100330.0,25.0]
["bitfinex","BTCUSD",1734565670684,1.89252542,100340.0,100330.0,25.0]
["bitfinex","BTCUSD",1734565670891,0.1,100350.0,100330.0,25.6817085]
["bitfinex","BTCUSD",1734565671098,0.009,100340.0,100330.0,25.6817085]
["bitfinex","BTCUSD",1734565671317,0.1,100350.0,100330.0,25.6817085]
["bitfinex","BTCUSD",1734565671548,0.009,100340.0,100330.0,25.6817085]
["bitfinex","BTCUSD",1734565671695,0.018,100340.0,100330.0,25.6817085]
["bitfinex","BTCUSD",1734565671900,0.009,100340.0,100330.0,25.6817085]
["bitfinex","BTCUSD",1734565672484,0.009,100340.0,100330.0,25.77770082]
["bitfinex","BTCUSD",1734565673279,0.018,100340.0,100330.0,25.6827085]
["bitfinex","BTCUSD",1734565673433,0.018,100340.0,100330.0,25.8057085]
["bitfinex","BTCUSD",1734565673611,0.009,100340.0,100330.0,25.8047085]
["bitfinex","BTCUSD",1734565673792,0.009,100340.0,100330.0,25.5647085]
["bitfinex","BTCUSD",1734565673992,0.018,100340.0,100330.0,25.4427085]
["bitfinex","BTCUSD",1734565674193,0.109,100340.0,100330.0,25.34671618]
["bitfinex","BTCUSD",1734565674653,0.018,100340.0,100330.0,25.34671618]
["bitfinex","BTCUSD",1734565675826,0.118,100340.0,100330.0,25.34671618]
["bitfinex","BTCUSD",1734565676006,0.317322,100340.0,100330.0,25.34671618]
["bitfinex","BTCUSD",1734565676414,0.118,100340.0,100330.0,25.34671618]
["bitfinex","BTCUSD",1734565676846,0.118,100340.0,100330.0,25.34680238]
["bitfinex","BTCUSD",1734565677038,0.417322,100340.0,100330.0,25.34680238]
["bitfinex","BTCUSD",1734565677163,0.467322,100340.0,100330.0,25.2975862]
["bitfinex","BTCUSD",1734565677563,0.567322,100340.0,100330.0,25.2975862]
["bitfinex","BTCUSD",1734565679088,1.267322,100340.0,100330.0,25.2975862]
["bitfinex","BTCUSD",1734565679800,1.267322,100340.0,100330.0,24.7610862]
["bitfinex","BTCUSD",1734565680028,1.467322,100340.0,100330.0,24.7610862]
["bitfinex","BTCUSD",1734565681047,1.56331432,100340.0,100330.0,24.7610862]
["bitfinex","BTCUSD",1734565681827,1.54531432,100340.0,100330.0,24.7600862]
["bitfinex","BTCUSD",1734565682025,1.55431432,100340.0,100330.0,24.7610862]
["bitfinex","BTCUSD",1734565682222,1.56331432,100340.0,100330.0,24.7610862]
["bitfinex","BTCUSD",1734565682639,1.55431432,100340.0,100330.0,24.7600862]
["bitfinex","BTCUSD",1734565682843,1.56331432,100340.0,100330.0,24.7610862]
["bitfinex","BTCUSD",1734565683084,1.167322,100340.0,100330.0,24.7610862]
["bitfinex","BTCUSD",1734565683416,1.458322,100340.0,100330.0,24.8600862]
["bitfinex","BTCUSD",1734565683590,1.449322,100340.0,100330.0,24.8600862]
["bitfinex","BTCUSD",1734565683796,1.458322,100340.0,100330.0,24.8610862]
["bitfinex","BTCUSD",1734565684427,1.467322,100340.0,100330.0,24.8610862]
["bitfinex","BTCUSD",1734565684831,1.458322,100340.0,100330.0,24.8610862]
["bitfinex","BTCUSD",1734565685034,1.068,100340.0,100330.0,24.8610862]
["bitfinex","BTCUSD",1734565685251,0.918,100340.0,100330.0,24.91030238]
["bitfinex","BTCUSD",1734565685457,0.718,100340.0,100330.0,24.91030238]
["bitfinex","BTCUSD",1734565685628,0.918,100340.0,100330.0,25.44680238]
["bitfinex","BTCUSD",1734565685843,1.017322,100340.0,100330.0,25.3975862]
["bitfinex","BTCUSD",1734565685992,1.008322,100340.0,100330.0,25.3965862]
["bitfinex","BTCUSD",1734565686412,1.108322,100340.0,100330.0,25.3965862]
["bitfinex","BTCUSD",1734565686971,1.458322,100340.0,100330.0,25.3965862]
["bitfinex","BTCUSD",1734565687370,1.47837626,100340.0,100330.0,24.8600862]
["bitfinex","BTCUSD",1734565688004,1.40137626,100340.0,100330.0,24.8600862]
["bitfinex","BTCUSD",1734565688203,1.45947626,100340.0,100330.0,24.8600862]
["bitfinex","BTCUSD",1734565688719,1.53664866,100340.0,100330.0,24.8600862]
["bitfinex","BTCUSD",1734565689480,0.83664866,100340.0,100330.0,24.8600862]
["bitfinex","BTCUSD",1734565689688,1.23140569,100340.0,100330.0,24.8600862]
["bitfinex","BTCUSD",1734565689901,1.33541337,100340.0,100330.0,24.8600862]
["bitfinex","BTCUSD",1734565690121,0.98631337,100340.0,100330.0,24.8600862]
["bitfinex","BTCUSD",1734565690331,1.38631337,100340.0,100330.0,24.8600862]
["bitfinex","BTCUSD",1734565691159,1.07948006,100340.0,100330.0,24.8600862]
["bitfinex","BTCUSD",1734565691592,0.67948006,100340.0,100330.0,24.8600862]
["bitfinex","BTCUSD",1734565691996,0.97948006,100340.0,100330.0,24.8600862]
["bitfinex","BTCUSD",1734565692443,1.81145061,100340.0,100330.0,24.8600862]
["bitfinex","BTCUSD",1734565692804,0.95654293,100340.0,100330.0,24.8600862]
["bitfinex","BTCUSD",1734565693059,1.05654293,100340.0,100330.0,24.8600862]
["bitfinex","BTCUSD",1734565693245,1.2319905,100340.0,100330.0,24.8600862]
["bitfinex","BTCUSD",1734565694754,1.05595812,100340.0,100330.0,24.8600862]
["bitfinex","BTCUSD",1734565694910,0.95595812,100340.0,100330.0,24.8600862]
["bitfinex","BTCUSD",1734565697220,0.85595812,100340.0,100330.0,24.8600862]
["bitfinex","BTCUSD",1734565697422,0.53732666,100340.0,100330.0,24.8600862]
["bitfinex","BTCUSD",1734565697662,0.73664866,100340.0,100330.0,24.8600862]
["bitfinex","BTCUSD",1734565698477,1.01254053,100340.0,100330.0,24.8600862]
["bitfinex","BTCUSD",1734565699199,0.91254053,100340.0,100330.0,24.8600862]
["bitfinex","BTCUSD",1734565699401,1.21254053,100340.0,100330.0,24.8600862]
["bitfinex","BTCUSD",1734565699820,1.43242793,100340.0,100330.0,24.8600862]
["bitfinex","BTCUSD",1734565700932,1.23242793,100340.0,100330.0,24.8600862]
["bitfinex","BTCUSD",1734565701348,1.14457075,100340.0,100330.0,24.8600862]
["bitfinex","BTCUSD",1734565702900,1.05653606,100340.0,100330.0,24.8600862]
["bitfinex","BTCUSD",1734565703108,0.95653606,100340.0,100330.0,24.8600862]
["bitfinex","BTCUSD",1734565703666,1.25653606,100340.0,100330.0,24.8600862]
["bitfinex","BTCUSD",1734565704370,1.11144374,100340.0,100330.0,24.8600862]
["bitfinex","BTCUSD",1734565705193,1.28503606,100340.0,100330.0,24.8600862]
["bitfinex","BTCUSD",1734565705835,1.59336454,100340.0,100330.0,24.8600862]
["bitfinex","BTCUSD",1734565706184,1.12365022,100340.0,100330.0,24.8600862]
["bitfinex","BTCUSD",1734565706385,1.02365022,100340.0,100330.0,24.90930238]
["bitfinex","BTCUSD",1734565706597,0.92365022,100340.0,100330.0,24.90930238]
["bitfinex","BTCUSD",1734565707181,0.62365022,100340.0,100330.0,24.90930238]
["bitfinex","BTCUSD",1734565707383,0.31532174,100340.0,100330.0,24.90930238]
["bitfinex","BTCUSD",1734565708150,0.51464374,100340.0,100330.0,24.90930238]
["bitfinex","BTCUSD",1734565708378,0.31532174,100340.0,100330.0,24.90930238]
["bitfinex","BTCUSD",1734565708536,0.21811772,100340.0,100330.0,24.90930238]
["bitfinex","BTCUSD",1734565709463,0.21811772,100340.0,100330.0,25.0052947]
["bitfinex","BTCUSD",1734565709464,0.11811772,100340.0,100330.0,25.0052947]
["bitfinex","BTCUSD",1734565709672,0.11811772,100340.0,100330.0,25.5417947]
["bitfinex","BTCUSD",1734565710267,0.11811772,100340.0,100330.0,25.7411367]
["bitfinex","BTCUSD",1734565710469,0.12111772,100340.0,100330.0,25.7421367]
["bitfinex","BTCUSD",1734565710693,0.13011772,100340.0,100330.0,25.8431367]
["bitfinex","BTCUSD",1734565710906,0.042,100340.0,100330.0,25.93912902]
["bitfinex","BTCUSD",1734565711371,0.26317136,100380.0,100370.0,0.58571618]
["bitfinex","BTCUSD",1734565711585,0.299242,100380.0,100370.0,0.5365]
["bitfinex","BTCUSD",1734565711795,0.299302,100350.0,100340.0,0.04921618]
["bitfinex","BTCUSD",1734565712036,0.699302,100350.0,100340.0,0.1452085]
["bitfinex","BTCUSD",1734565712355,0.1,100340.0,100330.0,25.44680238]
["bitfinex","BTCUSD",1734565712508,0.1,100340.0,100330.0,25.44736185]
["bitfinex","BTCUSD",1734565712706,0.1001724,100340.0,100330.0,25.44636185]
["bitfinex","BTCUSD",1734565713316,0.1071724,100340.0,100330.0,25.44736185]
["bitfinex","BTCUSD",1734565713744,0.0021724,100340.0,100330.0,25.63834649]
["bitfinex","BTCUSD",1734565713912,0.0021724,100340.0,100330.0,25.83768849]
["bitfinex","BTCUSD",1734565714115,0.0021724,100340.0,100330.0,26.03968849]
["bitfinex","BTCUSD",1734565714506,0.0021724,100340.0,100330.0,26.06268849]
["bitfinex","BTCUSD",1734565714712,0.0021724,100340.0,100330.0,25.84369617]
["bitfinex","BTCUSD",1734565714919,0.0021724,100340.0,100330.0,25.74435417]
["bitfinex","BTCUSD",1734565715124,0.0021724,100340.0,100330.0,25.94369617]
["bitfinex","BTCUSD",1734565715452,0.0021724,100340.0,100330.0,25.84369617]
["bitfinex","BTCUSD",1734565715654,0.0021724,100340.0,100330.0,26.07082334]
["bitfinex","BTCUSD",1734565715812,0.0021724,100340.0,100330.0,26.16681566]
["bitfinex","BTCUSD",1734565716484,0.0001724,100340.0,100330.0,26.16681566]
["bitfinex","BTCUSD",1734565716728,0.0001724,100340.0,100330.0,26.16781566]
["bitfinex","BTCUSD",1734565716932,0.0001724,100340.0,100330.0,26.17381566]
["bitfinex","BTCUSD",1734565717131,0.0001724,100340.0,100330.0,26.17081566]
["bitfinex","BTCUSD",1734565717280,0.0011724,100340.0,100330.0,26.19094107]
["bitfinex","BTCUSD",1734565717480,0.0011724,100340.0,100330.0,26.18494107]
["bitfinex","BTCUSD",1734565717707,0.0011724,100340.0,100330.0,26.18894107]
["bitfinex","BTCUSD",1734565717932,0.3283,100390.0,100370.0,0.04921618]
["bitfinex","BTCUSD",1734565718140,0.2,100390.0,100380.0,0.04921618]
["bitfinex","BTCUSD",1734565718360,0.1,100390.0,100380.0,0.04921618]
["bitfinex","BTCUSD",1734565718584,0.399209,100400.0,100390.0,0.04921618]
["bitfinex","BTCUSD",1734565718786,0.327523,100390.0,100380.0,0.5353276]
["bitfinex","BTCUSD",1734565718987,0.42351532,100390.0,100380.0,0.5353276]
["bitfinex","BTCUSD",1734565719187,0.42351532,100390.0,100380.0,0.53549602]
["bitfinex","BTCUSD",1734565719393,0.42351532,100390.0,100380.0,0.53649602]
["bitfinex","BTCUSD",1734565719604,0.43251532,100390.0,100380.0,0.53649602]
["bitfinex","BTCUSD",1734565719815,0.68651532,100390.0,100380.0,0.00116842]
["bitfinex","BTCUSD",1734565720019,0.69034127,100390.0,100380.0,0.00116842]
["bitfinex","BTCUSD",1734565720219,0.60551532,100390.0,100380.0,0.00116842]
["bitfinex","BTCUSD",1734565720434,0.777582,100360.0,100350.0,0.00047505]
["bitfinex","BTCUSD",1734565720641,0.2,100380.0,100370.0,0.04921618]
["bitfinex","BTCUSD",1734565720847,0.526514,100400.0,100380.0,0.04921618]
["bitfinex","BTCUSD",1734565721047,0.1,100380.0,100370.0,0.04921618]
["bitfinex","BTCUSD",1734565721265,0.1,100380.0,100370.0,0.1452085]
["bitfinex","BTCUSD",1734565721470,0.1,100380.0,100370.0,0.15982897]
["bitfinex","BTCUSD",1734565721689,0.50898601,100390.0,100380.0,0.04921618]
["bitfinex","BTCUSD",1734565721822,0.70820901,100390.0,100380.0,0.04921618]
["bitfinex","BTCUSD",1734565722028,0.65898601,100390.0,100380.0,0.04921618]
["bitfinex","BTCUSD",1734565722274,0.254,100390.0,100380.0,0.04921618]
["bitfinex","BTCUSD",1734565722423,0.25,100390.0,100380.0,0.04921618]
["bitfinex","BTCUSD",1734565722831,0.25,100390.0,100380.0,0.05021618]
["bitfinex","BTCUSD",1734565723241,0.259,100390.0,100380.0,0.05021618]
["bitfinex","BTCUSD",1734565723489,0.560223,100390.0,100380.0,0.05121618]
["bitfinex","BTCUSD",1734565724082,0.361,100390.0,100380.0,0.05121618]
["bitfinex","BTCUSD",1734565724283,0.560223,100390.0,100380.0,0.002]
["bitfinex","BTCUSD",1734565724511,0.560223,100390.0,100380.0,0.05121618]
["bitfinex","BTCUSD",1734565724915,0.5603954,100390.0,100380.0,0.002]
["bitfinex","BTCUSD",1734565725290,0.85638772,100390.0,100380.0,0.002]
["bitfinex","BTCUSD",1734565725492,0.85638772,100390.0,100380.0,0.05121618]
["bitfinex","BTCUSD",1734565726469,0.3611724,100390.0,100380.0,0.05121618]
["bitfinex","BTCUSD",1734565726665,0.5603954,100390.0,100380.0,0.05121618]
["bitfinex","BTCUSD",1734565727621,0.5603954,100390.0,100380.0,0.002]
["bitfinex","BTCUSD",1734565728286,0.8603954,100390.0,100380.0,0.002]
["bitfinex","BTCUSD",1734565728498,0.93658772,100390.0,100380.0,0.002]
["bitfinex","BTCUSD",1734565728722,0.78468772,100390.0,100380.0,0.002]
["bitfinex","BTCUSD",1734565729139,0.68468772,100390.0,100380.0,0.002]
["bitfinex","BTCUSD",1734565729550,0.68468772,100390.0,100380.0,0.05121618]
["bitfinex","BTCUSD",1734565729551,0.6894724,100390.0,100380.0,0.05121618]
["bitfinex","BTCUSD",1734565730123,0.8886954,100390.0,100380.0,0.05121618]
["bitfinex","BTCUSD",1734565731255,0.7603954,100390.0,100380.0,0.05121618]
["bitfinex","BTCUSD",1734565731487,0.3611724,100390.0,100380.0,0.05121618]
["bitfinex","BTCUSD",1734565732529,0.5603954,100390.0,100380.0,0.05121618]
["bitfinex","BTCUSD",1734565733006,0.7603954,100390.0,100380.0,0.002]
["bitfinex","BTCUSD",1734565733541,0.7603954,100390.0,100380.0,0.05121618]
["bitfinex","BTCUSD",1734565734653,0.7603954,100390.0,100380.0,0.002]
["bitfinex","BTCUSD",1734565734953,0.7603954,100390.0,100380.0,0.05121618]
["bitfinex","BTCUSD",1734565736242,0.68468772,100390.0,100380.0,0.002]
["bitfinex","BTCUSD",1734565736446,0.68468772,100390.0,100380.0,0.002086]
["bitfinex","BTCUSD",1734565737250,0.98468772,100390.0,100380.0,0.002086]
["bitfinex","BTCUSD",1734565737667,1.20452224,100390.0,100380.0,0.002086]
["bitfinex","BTCUSD",1734565737868,0.90452224,100390.0,100380.0,0.002086]
["bitfinex","BTCUSD",1734565738914,0.77262153,100390.0,100380.0,0.002086]
["bitfinex","BTCUSD",1734565739970,0.68468772,100390.0,100380.0,0.002086]
["bitfinex","BTCUSD",1734565741410,0.90452224,100390.0,100380.0,0.002086]
["bitfinex","BTCUSD",1734565743925,0.77262153,100390.0,100380.0,0.002086]
["bitfinex","BTCUSD",1734565744949,0.90452224,100390.0,100380.0,0.002086]
["bitfinex","BTCUSD",1734565747250,1.20452224,100390.0,100380.0,0.002086]
["bitfinex","BTCUSD",1734565747462,1.40339745,100390.0,100380.0,0.002086]
["bitfinex","BTCUSD",1734565747664,1.55418127,100390.0,100380.0,0.002086]
["bitfinex","BTCUSD",1734565748121,1.45418127,100390.0,100380.0,3.4e-07]
["bitfinex","BTCUSD",1734565748318,0.475482,100360.0,100350.0,0.00055947]
["bitfinex","BTCUSD",1734565748524,0.57147432,100360.0,100350.0,0.00055947]
["bitfinex","BTCUSD",1734565749368,0.69447432,100360.0,100350.0,0.00055947]
["bitfinex","BTCUSD",1734565749569,0.775522,100340.0,100330.0,24.86056137]
["bitfinex","BTCUSD",1734565749696,0.87151432,100340.0,100330.0,24.86072996]
["bitfinex","BTCUSD",1734565750298,0.87151432,100340.0,100330.0,24.86025479]
["bitfinex","BTCUSD",1734565750911,1.13540748,100340.0,100330.0,24.86025479]
["bitfinex","BTCUSD",1734565751545,1.13540748,100340.0,100330.0,24.86125479]
["bitfinex","BTCUSD",1734565751770,1.14440748,100340.0,100330.0,24.86125479]
["bitfinex","BTCUSD",1734565751967,1.24440748,100340.0,100330.0,24.86125479]
["bitfinex","BTCUSD",1734565752169,1.26740748,100340.0,100330.0,24.86125479]
["bitfinex","BTCUSD",1734565752544,0.97640748,100340.0,100330.0,24.86125479]
["bitfinex","BTCUSD",1734565752748,0.96740748,100340.0,100330.0,24.86125479]
["bitfinex","BTCUSD",1734565753262,1.00893121,100340.0,100330.0,24.86125479]
["bitfinex","BTCUSD",1734565753464,1.30597951,100340.0,100330.0,24.86125479]
["bitfinex","BTCUSD",1734565753662,1.27345578,100340.0,100330.0,24.86125479]
["bitfinex","BTCUSD",1734565754495,0.97640748,100340.0,100330.0,24.86125479]
["bitfinex","BTCUSD",1734565755892,1.00893121,100340.0,100330.0,24.86125479]
["bitfinex","BTCUSD",1734565757582,1.01888614,100340.0,100330.0,24.86125479]
["bitfinex","BTCUSD",1734565758249,1.03929873,100340.0,100330.0,24.86125479]
["bitfinex","BTCUSD",1734565759387,1.006775,100340.0,100330.0,24.86125479]
["bitfinex","BTCUSD",1734565759816,0.96414747,100340.0,100330.0,24.86125479]
["bitfinex","BTCUSD",1734565761274,0.96431947,100340.0,100330.0,24.86125479]
["bitfinex","BTCUSD",1734565761790,0.8968432,100340.0,100330.0,24.60822302]
["bitfinex","BTCUSD",1734565762053,0.8968432,100340.0,100330.0,24.10088696]
["bitfinex","BTCUSD",1734565762304,7.29102765,100340.0,100330.0,23.55835117]
["bitfinex","BTCUSD",1734565762549,7.34000604,100340.0,100330.0,23.38053434]
["bitfinex","BTCUSD",1734565762812,7.33100604,100340.0,100330.0,23.38053434]
["bitfinex","BTCUSD",1734565763029,7.33100604,100340.0,100330.0,23.28086434]
["bitfinex","BTCUSD",1734565763241,7.39966604,100340.0,100330.0,23.28086434]
["bitfinex","BTCUSD",1734565763455,7.25646957,100340.0,100330.0,23.27986434]
["bitfinex","BTCUSD",1734565763677,7.26546957,100340.0,100330.0,23.27986434]
["bitfinex","BTCUSD",1734565763909,7.28483194,100340.0,100330.0,23.24099634]
["bitfinex","BTCUSD",1734565764114,7.28483194,100340.0,100330.0,23.18119434]
["bitfinex","BTCUSD",1734565764329,7.27583194,100340.0,100330.0,22.36615027]
["bitfinex","BTCUSD",1734565764556,7.29533697,100340.0,100330.0,22.36215027]
["bitfinex","BTCUSD",1734565764760,7.13604381,100340.0,100330.0,22.36215027]
["bitfinex","BTCUSD",1734565764975,7.14504381,100340.0,100330.0,22.28341427]
["bitfinex","BTCUSD",1734565765185,7.14504381,100340.0,100330.0,22.26348027]
["bitfinex","BTCUSD",1734565765391,4.83393881,100340.0,100330.0,22.26248027]
["bitfinex","BTCUSD",1734565765630,7.81804381,100340.0,100330.0,22.15038787]
["bitfinex","BTCUSD",1734565765839,4.78753169,100340.0,100330.0,17.25975807]
["bitfinex","BTCUSD",1734565766061,7.88768499,100340.0,100330.0,16.39852097]
["bitfinex","BTCUSD",1734565766278,7.79857205,100340.0,100330.0,15.93082581]
["bitfinex","BTCUSD",1734565766492,7.80995118,100340.0,100330.0,15.51426142]
["bitfinex","BTCUSD",1734565766696,7.88158929,100340.0,100330.0,14.6535134]
["bitfinex","BTCUSD",1734565766959,7.89212308,100340.0,100330.0,14.5538434]
["bitfinex","BTCUSD",1734565767172,7.54168619,100340.0,100330.0,14.5548434]
["bitfinex","BTCUSD",1734565767403,7.55068619,100340.0,100330.0,14.5548434]
["bitfinex","BTCUSD",1734565767614,5.87954206,100340.0,100330.0,14.05573996]
["bitfinex","BTCUSD",1734565767830,5.58254206,100340.0,100330.0,14.05473996]
["bitfinex","BTCUSD",1734565768046,5.59154206,100340.0,100330.0,13.97600396]
["bitfinex","BTCUSD",1734565768254,5.51954206,100340.0,100330.0,13.95606996]
["bitfinex","BTCUSD",1734565768463,5.44244659,100340.0,100330.0,13.95606996]
["bitfinex","BTCUSD",1734565768671,5.43344659,100340.0,100330.0,13.95506996]
["bitfinex","BTCUSD",1734565768878,5.44244659,100340.0,100330.0,13.95606996]
["bitfinex","BTCUSD",1734565769081,5.58344659,100340.0,100330.0,13.85639996]
["bitfinex","BTCUSD",1734565769290,5.59244659,100340.0,100330.0,13.85639996]
["bitfinex","BTCUSD",1734565769538,5.4604667,100340.0,100330.0,13.85639996]
["bitfinex","BTCUSD",1734565769746,5.4514667,100340.0,100330.0,13.85639996]
["bitfinex","BTCUSD",1734565769956,5.4604667,100340.0,100330.0,13.83646596]
["bitfinex","BTCUSD",1734565770160,5.4424667,100340.0,100330.0,13.83546596]
["bitfinex","BTCUSD",1734565770371,5.4424667,100340.0,100330.0,13.75572996]
["bitfinex","BTCUSD",1734565770581,5.4604667,100340.0,100330.0,13.75672996]
["bitfinex","BTCUSD",1734565770758,5.4744667,100340.0,100330.0,13.75672996]
["bitfinex","BTCUSD",1734565771019,5.4744667,100340.0,100330.0,13.65705996]
["bitfinex","BTCUSD",1734565771241,1.65471895,100340.0,100330.0,13.65705996]
["bitfinex","BTCUSD",1734565771449,1.55041431,100340.0,100330.0,13.65705996]
["bitfinex","BTCUSD",1734565772110,1.55041431,100340.0,100330.0,13.57632396]
["bitfinex","BTCUSD",1734565772889,1.55941431,100340.0,100330.0,13.57632396]
["bitfinex","BTCUSD",1734565773093,1.54141431,100340.0,100330.0,13.55638996]
["bitfinex","BTCUSD",1734565773349,1.54141431,100340.0,100330.0,13.5570466]
["bitfinex","BTCUSD",1734565773350,1.55041431,100340.0,100330.0,13.5570466]
["bitfinex","BTCUSD",1734565773555,1.64738725,100340.0,100330.0,13.5570466]
["bitfinex","BTCUSD",1734565773757,1.63838725,100340.0,100330.0,13.5560466]
["bitfinex","BTCUSD",1734565774047,1.66290807,100340.0,100330.0,13.4573766]
["bitfinex","BTCUSD",1734565774256,1.67190807,100340.0,100330.0,13.4573766]
["bitfinex","BTCUSD",1734565774884,1.61385941,100340.0,100330.0,13.4175086]
["bitfinex","BTCUSD",1734565775094,1.61385941,100340.0,100330.0,13.3577066]
["bitfinex","BTCUSD",1734565775731,1.65212898,100340.0,100330.0,13.3577066]
["bitfinex","BTCUSD",1734565776151,1.87208181,100340.0,100330.0,13.2580366]
["bitfinex","BTCUSD",1734565776991,1.87208181,100340.0,100330.0,12.73529557]
["bitfinex","BTCUSD",1734565776992,2.9482095,100340.0,100330.0,12.73529557]
["bitfinex","BTCUSD",1734565777191,3.0528095,100340.0,100330.0,12.73529557]
["bitfinex","BTCUSD",1734565777417,3.0528095,100340.0,100330.0,12.64016887]
["bitfinex","BTCUSD",1734565777550,3.10785076,100340.0,100330.0,12.34851417]
["bitfinex","BTCUSD",1734565777759,4.59885076,100340.0,100330.0,12.25267339]
["bitfinex","BTCUSD",1734565777962,4.5528095,100340.0,100330.0,11.53963233]
["bitfinex","BTCUSD",1734565778178,4.4482095,100340.0,100330.0,9.43066617]
["bitfinex","BTCUSD",1734565778401,9.17309419,100340.0,100330.0,5.09263337]
["bitfinex","BTCUSD",1734565778602,6.80858498,100340.0,100330.0,5.05806025]
["bitfinex","BTCUSD",1734565778775,6.67562447,100340.0,100330.0,5.00440258]
["bitfinex","BTCUSD",1734565779172,6.43372947,100340.0,100330.0,3.57558898]
["bitfinex","BTCUSD",1734565779361,6.43372947,100340.0,100330.0,3.12896413]
["bitfinex","BTCUSD",1734565779362,6.42472947,100340.0,100330.0,3.12896413]
["bitfinex","BTCUSD",1734565779592,5.08472947,100340.0,100330.0,1.07079866]
["bitfinex","BTCUSD",1734565779798,0.05106213,100210.0,100200.0,0.04925618]
["bitfinex","BTCUSD",1734565780000,0.48241747,100210.0,100200.0,0.04925618]
["bitfinex","BTCUSD",1734565780170,0.17416252,100210.0,100200.0,0.04981837]
["bitfinex","BTCUSD",1734565780383,0.349532,100240.0,100230.0,0.04921618]
["bitfinex","BTCUSD",1734565780538,0.691,100230.0,100220.0,0.04921618]
["bitfinex","BTCUSD",1734565780741,0.890541,100230.0,100220.0,0.04930218]
["bitfinex","BTCUSD",1734565780943,1.590541,100230.0,100220.0,0.04430218]
["bitfinex","BTCUSD",1734565781148,1.290541,100230.0,100220.0,0.04430218]
["bitfinex","BTCUSD",1734565781660,1.299541,100230.0,100220.0,0.04430218]
["bitfinex","BTCUSD",1734565782328,0.749541,100230.0,100220.0,8.6e-05]
["bitfinex","BTCUSD",1734565782463,0.758541,100230.0,100220.0,0.04430218]
["bitfinex","BTCUSD",1734565782664,0.749541,100230.0,100220.0,0.076486]
["bitfinex","BTCUSD",1734565782871,0.599541,100230.0,100220.0,0.2623545]
["bitfinex","BTCUSD",1734565783072,0.608541,100230.0,100220.0,0.2623545]
["bitfinex","BTCUSD",1734565783297,0.749541,100230.0,100220.0,0.122146]
["bitfinex","BTCUSD",1734565783679,0.758541,100230.0,100220.0,0.122146]
["bitfinex","BTCUSD",1734565783876,0.758541,100230.0,100220.0,0.2623545]
["bitfinex","BTCUSD",1734565784103,0.658541,100230.0,100220.0,0.2623545]
["bitfinex","BTCUSD",1734565784283,0.649541,100230.0,100220.0,0.2623545]
["bitfinex","BTCUSD",1734565784737,0.658541,100230.0,100220.0,0.2623545]
["bitfinex","BTCUSD",1734565785065,0.709,100230.0,100220.0,0.7988545]
["bitfinex","BTCUSD",1734565785476,0.508541,100230.0,100220.0,0.045746]
["bitfinex","BTCUSD",1734565785655,0.217541,100230.0,100220.0,4.6e-05]
["bitfinex","BTCUSD",1734565785894,0.19958,100210.0,100200.0,0.16691837]
["bitfinex","BTCUSD",1734565786219,0.640534,100210.0,100200.0,0.26291069]
["bitfinex","BTCUSD",1734565786737,0.640534,100210.0,100200.0,0.09051837]
["bitfinex","BTCUSD",1734565786934,0.640534,100210.0,100200.0,0.18651069]
["bitfinex","BTCUSD",1734565787147,0.649534,100210.0,100200.0,0.09051837]
["bitfinex","BTCUSD",1734565787970,0.649534,100210.0,100200.0,0.18651069]
["bitfinex","BTCUSD",1734565788170,0.649534,100210.0,100200.0,0.04630219]
["bitfinex","BTCUSD",1734565788600,0.68342121,100210.0,100200.0,0.00060219]
["bitfinex","BTCUSD",1734565788795,0.69242121,100210.0,100200.0,0.00060219]
["bitfinex","BTCUSD",1734565789324,0.658534,100210.0,100200.0,0.00060219]
["bitfinex","BTCUSD",1734565789679,0.69019984,100210.0,100200.0,0.00060219]
["bitfinex","BTCUSD",1734565789886,0.658534,100210.0,100200.0,0.00060219]
["bitfinex","BTCUSD",1734565790295,0.82235252,100210.0,100200.0,0.00060219]
["bitfinex","BTCUSD",1734565791259,0.69353436,100210.0,100200.0,0.00060219]
["bitfinex","BTCUSD",1734565791402,0.7263602,100210.0,100200.0,0.00060219]
["bitfinex","BTCUSD",1734565792177,0.658534,100210.0,100200.0,0.00060219]
["bitfinex","BTCUSD",1734565792339,0.7263602,100210.0,100200.0,0.00060219]
["bitfinex","BTCUSD",1734565793106,0.69353436,100210.0,100200.0,0.00060219]
["bitfinex","BTCUSD",1734565793329,0.508534,100210.0,100200.0,0.14081069]
["bitfinex","BTCUSD",1734565793528,0.508534,100210.0,100200.0,0.18871069]
["bitfinex","BTCUSD",1734565794060,0.54369167,100210.0,100200.0,0.18871069]
["bitfinex","BTCUSD",1734565794755,0.69369167,100210.0,100200.0,0.18871069]
["bitfinex","BTCUSD",1734565794956,0.72651751,100210.0,100200.0,0.18871069]
["bitfinex","BTCUSD",1734565795161,0.69369167,100210.0,100200.0,0.18871069]
["bitfinex","BTCUSD",1734565795364,0.72651751,100210.0,100200.0,0.18871069]
["bitfinex","BTCUSD",1734565795569,0.69369167,100210.0,100200.0,0.18871069]
["bitfinex","BTCUSD",1734565795768,0.658534,100210.0,100200.0,0.18871069]
["bitfinex","BTCUSD",1734565795998,0.69369167,100210.0,100200.0,0.18871069]
["bitfinex","BTCUSD",1734565796200,0.72651751,100210.0,100200.0,0.18871069]
["bitfinex","BTCUSD",1734565796400,0.658534,100210.0,100200.0,0.18879679]
["bitfinex","BTCUSD",1734565797739,0.69369167,100210.0,100200.0,0.18879679]
["bitfinex","BTCUSD",1734565800057,0.458954,100210.0,100200.0,0.18879679]
["bitfinex","BTCUSD",1734565800212,0.58457476,100210.0,100200.0,0.18879679]
["bitfinex","BTCUSD",1734565800420,0.38457476,100210.0,100200.0,0.38979471]
["bitfinex","BTCUSD",1734565800586,0.38457476,100210.0,100200.0,1.00259679]
["bitfinex","BTCUSD",1734565801596,0.67557476,100210.0,100200.0,0.75838061]
["bitfinex","BTCUSD",1734565801791,0.87515476,100210.0,100200.0,0.80259679]
["bitfinex","BTCUSD",1734565802033,0.78457476,100210.0,100200.0,0.80259679]
["bitfinex","BTCUSD",1734565802359,0.38457476,100210.0,100200.0,0.80259679]
["bitfinex","BTCUSD",1734565802582,0.36657476,100210.0,100200.0,0.80259679]
["bitfinex","BTCUSD",1734565802754,0.62315476,100210.0,100200.0,0.26609679]
["bitfinex","BTCUSD",1734565802974,1.03215476,100210.0,100200.0,0.26609679]
["bitfinex","BTCUSD",1734565803194,1.02315476,100210.0,100200.0,0.26609679]
["bitfinex","BTCUSD",1734565803599,1.03215476,100210.0,100200.0,0.26609679]
["bitfinex","BTCUSD",1734565804129,0.73215476,100210.0,100200.0,0.18879679]
["bitfinex","BTCUSD",1734565804972,0.72515476,100210.0,100200.0,0.18879679]
["bitfinex","BTCUSD",1734565805332,0.76931243,100210.0,100200.0,0.18879679]
["bitfinex","BTCUSD",1734565805688,0.75131243,100210.0,100200.0,0.18879679]
["bitfinex","BTCUSD",1734565805892,0.76031243,100210.0,100200.0,0.18879679]
["bitfinex","BTCUSD",1734565806174,0.76931243,100210.0,100200.0,0.18879679]
["bitfinex","BTCUSD",1734565807065,0.76031243,100210.0,100200.0,0.18879679]
["bitfinex","BTCUSD",1734565807861,0.82557476,100210.0,100200.0,0.18879679]
["bitfinex","BTCUSD",1734565808064,0.72557476,100210.0,100200.0,0.26859679]
["bitfinex","BTCUSD",1734565808275,0.73457476,100210.0,100200.0,0.26859679]
["bitfinex","BTCUSD",1734565808723,0.71657476,100210.0,100200.0,0.26859679]
["bitfinex","BTCUSD",1734565808951,0.72574696,100210.0,100200.0,0.26859679]
["bitfinex","BTCUSD",1734565809159,0.73432696,100210.0,100200.0,0.14458061]
["bitfinex","BTCUSD",1734565809337,0.76948463,100210.0,100200.0,0.18879679]
["bitfinex","BTCUSD",1734565810392,0.80231047,100210.0,100200.0,0.18879679]
["bitfinex","BTCUSD",1734565810957,1.56990463,100210.0,100200.0,0.18879679]
["bitfinex","BTCUSD",1734565811161,1.43474696,100210.0,100200.0,0.18879679]
["bitfinex","BTCUSD",1734565811979,0.73474696,100210.0,100200.0,0.18879679]
["bitfinex","BTCUSD",1734565812346,0.93432696,100210.0,100200.0,0.18879679]
["bitfinex","BTCUSD",1734565812543,1.03432696,100210.0,100200.0,0.18879679]
["bitfinex","BTCUSD",1734565812746,0.53474696,100210.0,100200.0,0.80509679]
["bitfinex","BTCUSD",1734565812949,0.38474696,100210.0,100200.0,0.80509679]
["bitfinex","BTCUSD",1734565813211,0.38474696,100210.0,100200.0,0.90509679]
["bitfinex","BTCUSD",1734565813777,0.48474696,100210.0,100200.0,0.80509679]
["bitfinex","BTCUSD",1734565815509,0.48474696,100210.0,100200.0,0.90509679]
["bitfinex","BTCUSD",1734565815924,0.63474696,100210.0,100200.0,0.22438061]
["bitfinex","BTCUSD",1734565816139,0.63432696,100210.0,100200.0,0.09668061]
["bitfinex","BTCUSD",1734565816341,0.63432696,100210.0,100200.0,0.00068829]
["bitfinex","BTCUSD",1734565816540,0.63432696,100210.0,100200.0,0.04490447]
["bitfinex","BTCUSD",1734565817133,0.61305607,100190.0,100180.0,0.0150013]
["bitfinex","BTCUSD",1734565817376,0.61305607,100190.0,100180.0,0.11099362]
["bitfinex","BTCUSD",1734565817747,0.64821374,100190.0,100180.0,0.0150013]
["bitfinex","BTCUSD",1734565817951,0.24843477,100180.0,100160.0,0.06167518]
["bitfinex","BTCUSD",1734565818168,0.24843477,100180.0,100160.0,0.1576675]
["bitfinex","BTCUSD",1734565818169,0.37993757,100170.0,100160.0,0.1576675]
["bitfinex","BTCUSD",1734565818377,0.59809477,100170.0,100160.0,0.1576675]
["bitfinex","BTCUSD",1734565818628,0.63325244,100170.0,100160.0,0.15468368]
["bitfinex","BTCUSD",1734565818825,0.59809477,100170.0,100160.0,0.15468368]
["bitfinex","BTCUSD",1734565819283,0.59865307,100170.0,100160.0,0.15468368]
["bitfinex","BTCUSD",1734565819504,0.84968,100160.0,100150.0,0.1787]
["bitfinex","BTCUSD",1734565819714,0.94390627,100160.0,100150.0,0.27469232]
["bitfinex","BTCUSD",1734565820276,0.94390627,100160.0,100150.0,0.19179232]
["bitfinex","BTCUSD",1734565821397,0.67198049,100160.0,100150.0,0.19179232]
["bitfinex","BTCUSD",1734565821605,0.59575422,100160.0,100150.0,0.05176605]
["bitfinex","BTCUSD",1734565821811,0.64129529,100160.0,100150.0,0.05172605]
["bitfinex","BTCUSD",1734565822153,0.65029529,100160.0,100150.0,0.05172605]
["bitfinex","BTCUSD",1734565822391,0.65029529,100160.0,100140.0,0.10252]
["bitfinex","BTCUSD",1734565822392,0.6497,100150.0,100140.0,0.10252]
["bitfinex","BTCUSD",1734565822562,0.3497,100150.0,100140.0,0.10252]
["bitfinex","BTCUSD",1734565822793,0.43979635,100150.0,100140.0,0.10252]
["bitfinex","BTCUSD",1734565823196,0.67852406,100150.0,100140.0,0.10252]
["bitfinex","BTCUSD",1734565823344,0.37852406,100150.0,100140.0,0.10252]
["bitfinex","BTCUSD",1734565824006,1.20457627,100150.0,100140.0,0.19851232]
["bitfinex","BTCUSD",1734565824215,1.20457627,100150.0,100140.0,0.24431232]
["bitfinex","BTCUSD",1734565824421,0.53505221,100150.0,100140.0,1.29798355]
["bitfinex","BTCUSD",1734565824619,0.46358441,100170.0,100160.0,0.8652]
["bitfinex","BTCUSD",1734565824620,0.34887669,100170.0,100160.0,0.8652]
["bitfinex","BTCUSD",1734565824829,0.34887669,100170.0,100160.0,0.96119232]
["bitfinex","BTCUSD",1734565825035,0.34887669,100170.0,100160.0,0.98419232]
["bitfinex","BTCUSD",1734565825238,0.44887669,100170.0,100160.0,0.88419232]
["bitfinex","BTCUSD",1734565825439,0.44887669,100170.0,100160.0,0.76119232]
["bitfinex","BTCUSD",1734565825753,0.44887669,100170.0,100160.0,0.95718464]
["bitfinex","BTCUSD",1734565826075,0.24882285,100170.0,100160.0,0.96119232]
["bitfinex","BTCUSD",1734565826250,0.29590437,100190.0,100180.0,1.08784]
["bitfinex","BTCUSD",1734565826459,0.1,100220.0,100210.0,0.7365]
["bitfinex","BTCUSD",1734565826659,0.3563023,100230.0,100220.0,1.01896]
["bitfinex","BTCUSD",1734565826858,0.34576334,100230.0,100220.0,1.13795232]
["bitfinex","BTCUSD",1734565827060,0.2,100260.0,100250.0,0.1]
["bitfinex","BTCUSD",1734565827260,0.53414099,100270.0,100260.0,0.6365]
["bitfinex","BTCUSD",1734565827459,0.43414099,100270.0,100260.0,0.83249232]
["bitfinex","BTCUSD",1734565827668,0.43414099,100270.0,100260.0,0.83266122]
["bitfinex","BTCUSD",1734565827916,0.08830923,100270.0,100260.0,0.83266122]
["bitfinex","BTCUSD",1734565828629,0.09730923,100270.0,100260.0,0.83266122]
["bitfinex","BTCUSD",1734565829197,0.1,100290.0,100280.0,0.7365]
["bitfinex","BTCUSD",1734565829398,0.1,100300.0,100290.0,0.2]
["bitfinex","BTCUSD",1734565829625,0.1,100310.0,100300.0,0.5365]
["bitfinex","BTCUSD",1734565829782,0.2001722,100320.0,100300.0,0.83249232]
["bitfinex","BTCUSD",1734565830038,0.1001722,100320.0,100310.0,0.09599232]
["bitfinex","BTCUSD",1734565830247,0.2995342,100320.0,100310.0,0.09599232]
["bitfinex","BTCUSD",1734565830928,0.399401,100300.0,100280.0,0.7758954]
["bitfinex","BTCUSD",1734565831133,0.399401,100300.0,100290.0,0.09599232]
["bitfinex","BTCUSD",1734565831554,0.1,100300.0,100290.0,0.09599232]
["bitfinex","BTCUSD",1734565832192,0.2,100310.0,100290.0,0.49640931]
["bitfinex","BTCUSD",1734565832400,0.1,100310.0,100300.0,0.09599232]
["bitfinex","BTCUSD",1734565832805,0.1,100310.0,100300.0,0.19599232]
["bitfinex","BTCUSD",1734565833582,0.108,100310.0,100300.0,0.19699232]
["bitfinex","BTCUSD",1734565833999,0.008,100310.0,100300.0,0.88423041]
["bitfinex","BTCUSD",1734565834221,0.008,100310.0,100300.0,0.83349232]
["bitfinex","BTCUSD",1734565834424,0.008,100310.0,100300.0,0.83449232]
["bitfinex","BTCUSD",1734565834633,0.108,100310.0,100300.0,0.73349232]
["bitfinex","BTCUSD",1734565834831,0.308,100310.0,100300.0,0.63349232]
["bitfinex","BTCUSD",1734565835034,0.607381,100310.0,100300.0,0.63449232]
["bitfinex","BTCUSD",1734565835189,0.408,100310.0,100300.0,0.63349232]
["bitfinex","BTCUSD",1734565835663,0.4,100310.0,100300.0,0.63349232]
["bitfinex","BTCUSD",1734565836040,0.409,100310.0,100300.0,0.63449232]
["bitfinex","BTCUSD",1734565836763,0.009,100310.0,100300.0,0.73349232]
["bitfinex","BTCUSD",1734565836966,0.009,100310.0,100300.0,0.73449232]
["bitfinex","BTCUSD",1734565837407,0.009,100310.0,100300.0,0.63449232]
["bitfinex","BTCUSD",1734565838036,0.009,100310.0,100300.0,0.83449232]
["bitfinex","BTCUSD",1734565838245,0.009,100310.0,100300.0,1.03389332]
["bitfinex","BTCUSD",1734565838450,0.009,100310.0,100300.0,1.15288564]
["bitfinex","BTCUSD",1734565838654,0.009,100310.0,100300.0,1.12988564]
["bitfinex","BTCUSD",1734565838878,0.009,100310.0,100300.0,0.93048464]
["bitfinex","BTCUSD",1734565839261,0.009,100310.0,100300.0,1.12988564]
["bitfinex","BTCUSD",1734565839484,0.009,100310.0,100300.0,0.83449232]
["bitfinex","BTCUSD",1734565840089,0.009,100310.0,100300.0,1.03389332]
["bitfinex","BTCUSD",1734565840263,0.00073153,100320.0,100310.0,0.6365]
["bitfinex","BTCUSD",1734565840401,0.00073153,100320.0,100310.0,0.63249232]
["bitfinex","BTCUSD",1734565840604,0.20073153,100320.0,100310.0,0.63179232]
["bitfinex","BTCUSD",1734565840807,0.40009353,100320.0,100310.0,0.63179232]
["bitfinex","BTCUSD",1734565841009,0.40009353,100320.0,100300.0,0.101]
["bitfinex","BTCUSD",1734565841010,0.399401,100300.0,100290.0,0.5358]
["bitfinex","BTCUSD",1734565841266,0.399401,100300.0,100290.0,0.63179232]
["bitfinex","BTCUSD",1734565841462,0.399401,100300.0,100290.0,0.73179232]
["bitfinex","BTCUSD",1734565841463,0.1,100300.0,100290.0,0.73179232]
["bitfinex","BTCUSD",1734565841666,0.1,100300.0,100290.0,0.63179232]
["bitfinex","BTCUSD",1734565841818,0.299401,100300.0,100290.0,0.09599232]
["bitfinex","BTCUSD",1734565842445,0.299441,100280.0,100270.0,0.00047518]
["bitfinex","BTCUSD",1734565842671,0.25,100290.0,100270.0,0.59590958]
["bitfinex","BTCUSD",1734565842874,0.2,100300.0,100280.0,0.19599232]
["bitfinex","BTCUSD",1734565843219,0.1,100300.0,100290.0,0.39641031]
["bitfinex","BTCUSD",1734565843337,0.1,100300.0,100290.0,0.19599232]
["bitfinex","BTCUSD",1734565843541,0.10955899,100300.0,100290.0,0.19699232]
["bitfinex","BTCUSD",1734565844040,0.11855899,100300.0,100290.0,0.39741332]
["bitfinex","BTCUSD",1734565844282,0.10955899,100300.0,100290.0,0.93221332]
["bitfinex","BTCUSD",1734565844487,0.00955899,100300.0,100290.0,1.26834172]
["bitfinex","BTCUSD",1734565844665,0.1001722,100320.0,100300.0,0.935194]
["bitfinex","BTCUSD",1734565844865,0.1001722,100320.0,100310.0,0.09599232]
["bitfinex","BTCUSD",1734565845108,0.1001722,100320.0,100310.0,0.19599232]
["bitfinex","BTCUSD",1734565845921,0.1181722,100320.0,100310.0,0.93117332]
["bitfinex","BTCUSD",1734565846259,0.1091722,100320.0,100310.0,0.93117332]
["bitfinex","BTCUSD",1734565846483,0.0091722,100320.0,100310.0,1.19910172]
["bitfinex","BTCUSD",1734565846707,0.000172,100340.0,100330.0,0.835142]
["bitfinex","BTCUSD",1734565846907,0.000172,100340.0,100330.0,1.0881269]
["bitfinex","BTCUSD",1734565847112,0.01014339,100360.0,100350.0,0.835089]
["bitfinex","BTCUSD",1734565847317,0.1,100370.0,100350.0,1.13038132]
["bitfinex","BTCUSD",1734565847521,0.1,100370.0,100360.0,0.63179232]
["bitfinex","BTCUSD",1734565847755,0.499262,100370.0,100360.0,0.63179232]
["bitfinex","BTCUSD",1734565847961,0.499262,100370.0,100360.0,0.63196122]
["bitfinex","BTCUSD",1734565848100,0.4,100370.0,100360.0,0.63196122]
["bitfinex","BTCUSD",1734565848303,0.4,100370.0,100360.0,0.60080416]
["bitfinex","BTCUSD",1734565848513,0.1,100370.0,100360.0,0.60080416]
["bitfinex","BTCUSD",1734565848724,0.4089803,100370.0,100360.0,0.60080416]
["bitfinex","BTCUSD",1734565848937,0.4179803,100370.0,100360.0,0.60180416]
["bitfinex","BTCUSD",1734565849136,0.4179803,100370.0,100360.0,0.60280416]
["bitfinex","BTCUSD",1734565849362,0.6089803,100370.0,100360.0,0.60180416]
["bitfinex","BTCUSD",1734565849509,0.3089803,100370.0,100360.0,0.0011689]
["bitfinex","BTCUSD",1734565849711,0.4589803,100370.0,100360.0,0.0011689]
["bitfinex","BTCUSD",1734565850152,0.7589803,100370.0,100360.0,0.09716122]
["bitfinex","BTCUSD",1734565850508,0.7649803,100370.0,100360.0,0.09816122]
["bitfinex","BTCUSD",1734565850917,0.7649803,100370.0,100360.0,0.0021689]
["bitfinex","BTCUSD",1734565851111,0.8429803,100370.0,100360.0,0.0021689]
["bitfinex","BTCUSD",1734565851410,0.3377183,100370.0,100360.0,0.0011689]
["bitfinex","BTCUSD",1734565851533,0.6429803,100370.0,100360.0,0.0010009]
["bitfinex","BTCUSD",1734565851737,0.65855984,100370.0,100360.0,0.0010009]
["bitfinex","BTCUSD",1734565852083,0.59814154,100370.0,100360.0,0.0010009]
["bitfinex","BTCUSD",1734565852295,0.582562,100370.0,100360.0,0.001]
["bitfinex","BTCUSD",1734565852497,0.599339,100340.0,100310.0,0.6358]
["bitfinex","BTCUSD",1734565852693,0.199342,100330.0,100320.0,0.09698893]
["bitfinex","BTCUSD",1734565852864,0.699342,100330.0,100320.0,0.09599232]
["bitfinex","BTCUSD",1734565853223,0.65,100330.0,100320.0,0.09599232]
["bitfinex","BTCUSD",1734565853363,0.849342,100330.0,100320.0,0.09599232]
["bitfinex","BTCUSD",1734565853558,0.749342,100330.0,100320.0,0.09599232]
["bitfinex","BTCUSD",1734565854170,0.449342,100330.0,100320.0,0.09599232]
["bitfinex","BTCUSD",1734565854460,0.358342,100330.0,100320.0,0.09699232]
["bitfinex","BTCUSD",1734565854658,0.208342,100330.0,100320.0,0.09699232]
["bitfinex","BTCUSD",1734565854787,0.208342,100330.0,100320.0,0.09799232]
["bitfinex","BTCUSD",1734565854788,0.213342,100330.0,100320.0,0.09799232]
["bitfinex","BTCUSD",1734565855212,0.014,100330.0,100320.0,0.09799232]
["bitfinex","BTCUSD",1734565855416,0.208342,100330.0,100320.0,0.09699232]
["bitfinex","BTCUSD",1734565855620,0.005,100330.0,100320.0,0.09799232]
["bitfinex","BTCUSD",1734565855839,0.204342,100330.0,100320.0,0.09799232]
["bitfinex","BTCUSD",1734565856586,0.45,100330.0,100320.0,0.002]
["bitfinex","BTCUSD",1734565856695,0.749342,100330.0,100320.0,0.002]
["bitfinex","BTCUSD",1734565857017,0.649342,100330.0,100320.0,0.09799232]
["bitfinex","BTCUSD",1734565857394,0.649342,100330.0,100320.0,0.09599232]
["bitfinex","BTCUSD",1734565857596,0.658342,100330.0,100320.0,0.09699232]
["bitfinex","BTCUSD",1734565857832,0.667342,100330.0,100320.0,0.09799232]
["bitfinex","BTCUSD",1734565858256,0.358342,100330.0,100320.0,0.09699232]
["bitfinex","BTCUSD",1734565858682,0.217342,100330.0,100320.0,0.09799232]
["bitfinex","BTCUSD",1734565859132,0.208342,100330.0,100320.0,0.09699232]
["bitfinex","BTCUSD",1734565859468,0.217342,100330.0,100320.0,0.09799232]
["bitfinex","BTCUSD",1734565859869,0.018,100330.0,100320.0,0.73449232]
["bitfinex","BTCUSD",1734565860069,0.018,100330.0,100320.0,0.7570648]
["bitfinex","BTCUSD",1734565860270,0.000172,100340.0,100330.0,0.2]
["bitfinex","BTCUSD",1734565860497,0.000172,100340.0,100330.0,0.29698864]
["bitfinex","BTCUSD",1734565860703,0.000172,100340.0,100330.0,0.19599232]
["bitfinex","BTCUSD",1734565860906,0.000172,100340.0,100330.0,0.09599232]
["bitfinex","BTCUSD",1734565861140,0.199494,100340.0,100330.0,0.09599232]
["bitfinex","BTCUSD",1734565861453,0.199494,100340.0,100330.0,0.09698893]
["bitfinex","BTCUSD",1734565861625,0.000172,100340.0,100330.0,0.09698893]
["bitfinex","BTCUSD",1734565861853,0.000172,100340.0,100330.0,0.19798893]
["bitfinex","BTCUSD",1734565861854,0.006172,100340.0,100330.0,0.19798893]
["bitfinex","BTCUSD",1734565862056,0.006172,100340.0,100330.0,0.09898893]
["bitfinex","BTCUSD",1734565862265,0.015172,100340.0,100330.0,0.09898893]
["bitfinex","BTCUSD",1734565862461,0.614494,100340.0,100330.0,0.09799232]
["bitfinex","BTCUSD",1734565862670,0.314494,100340.0,100330.0,0.002]
["bitfinex","BTCUSD",1734565862805,0.199362,100320.0,100310.0,0.00025496]
["bitfinex","BTCUSD",1734565863008,0.349362,100320.0,100310.0,0.09624728]
["bitfinex","BTCUSD",1734565863210,0.549362,100320.0,100310.0,0.00025496]
["bitfinex","BTCUSD",1734565863433,0.628662,100320.0,100310.0,0.00025496]
["bitfinex","BTCUSD",1734565864033,0.828662,100320.0,100310.0,0.00025496]
["bitfinex","BTCUSD",1734565864237,0.728662,100320.0,100310.0,0.09724728]
["bitfinex","BTCUSD",1734565864637,0.828662,100320.0,100310.0,0.09724728]
["bitfinex","BTCUSD",1734565865082,0.828662,100320.0,100310.0,0.09624728]
["bitfinex","BTCUSD",1734565865409,0.828662,100320.0,100310.0,0.09724728]
["bitfinex","BTCUSD",1734565865752,0.828662,100320.0,100310.0,0.09824728]
["bitfinex","BTCUSD",1734565865925,0.828662,100320.0,100310.0,0.09724728]
["bitfinex","BTCUSD",1734565866128,0.828662,100320.0,100310.0,0.00225496]
["bitfinex","BTCUSD",1734565866129,0.628662,100320.0,100310.0,0.00225496]
["bitfinex","BTCUSD",1734565866334,0.628662,100320.0,100310.0,0.09824728]
["bitfinex","BTCUSD",1734565866335,0.828662,100320.0,100310.0,0.09824728]
["bitfinex","BTCUSD",1734565866545,0.928662,100320.0,100310.0,0.09824728]
["bitfinex","BTCUSD",1734565866743,0.94896469,100320.0,100310.0,0.00225496]
["bitfinex","BTCUSD",1734565866956,0.15,100300.0,100280.0,0.49311513]
["bitfinex","BTCUSD",1734565867166,0.15,100290.0,100280.0,0.6767883]
["bitfinex","BTCUSD",1734565867380,0.349421,100290.0,100280.0,0.5767883]
["bitfinex","BTCUSD",1734565867789,0.349421,100290.0,100280.0,0.67278062]
["bitfinex","BTCUSD",1734565868240,0.749421,100290.0,100280.0,0.09755131]
["bitfinex","BTCUSD",1734565868459,0.449421,100290.0,100280.0,0.00055899]
["bitfinex","BTCUSD",1734565868675,0.52471332,100290.0,100280.0,9.9e-07]
["bitfinex","BTCUSD",1734565868888,1.228721,100290.0,100280.0,8.699e-05]
["bitfinex","BTCUSD",1734565869331,1.42571332,100290.0,100280.0,9.9e-07]
["bitfinex","BTCUSD",1734565869564,1.44871332,100290.0,100280.0,9.9e-07]
["bitfinex","BTCUSD",1734565869770,0.849441,100280.0,100270.0,9e-08]
["bitfinex","BTCUSD",1734565869982,0.349481,100260.0,100250.0,0.01047518]
["bitfinex","BTCUSD",1734565870404,0.349481,100260.0,100210.0,0.49263995]
["bitfinex","BTCUSD",1734565870405,0.1,100240.0,100210.0,0.49263995]
["bitfinex","BTCUSD",1734565870605,0.34958,100210.0,100200.0,0.63706123]
["bitfinex","BTCUSD",1734565870809,0.15,100210.0,100200.0,0.53706123]
["bitfinex","BTCUSD",1734565871238,0.34958,100210.0,100200.0,0.53706123]
["bitfinex","BTCUSD",1734565871663,0.34958,100210.0,100200.0,0.5372303]
["bitfinex","BTCUSD",1734565871879,0.34958,100210.0,100200.0,0.0007303]
["bitfinex","BTCUSD",1734565872039,0.34958,100210.0,100200.0,0.00172818]
["bitfinex","BTCUSD",1734565872244,0.35058,100210.0,100200.0,0.0097303]
["bitfinex","BTCUSD",1734565872452,0.65058,100210.0,100200.0,0.0097303]
["bitfinex","BTCUSD",1734565872657,0.65058,100210.0,100200.0,0.10524739]
["bitfinex","BTCUSD",1734565873483,1.35058,100210.0,100200.0,0.10924739]
["bitfinex","BTCUSD",1734565874037,1.35058,100210.0,100200.0,0.01325507]
["bitfinex","BTCUSD",1734565874245,0.34962,100190.0,100170.0,0.53706123]
["bitfinex","BTCUSD",1734565874455,0.34962,100190.0,100180.0,0.09599232]
["bitfinex","BTCUSD",1734565874655,0.74964,100180.0,100170.0,0.0002551]
["bitfinex","BTCUSD",1734565874856,0.74964,100180.0,100170.0,0.09624742]
["bitfinex","BTCUSD",1734565874857,0.34964,100180.0,100170.0,0.09624742]
["bitfinex","BTCUSD",1734565875055,0.299608,100200.0,100170.0,0.73274742]
["bitfinex","BTCUSD",1734565875261,0.15,100190.0,100180.0,0.63349032]
["bitfinex","BTCUSD",1734565875500,0.85,100190.0,100180.0,0.63249232]
["bitfinex","BTCUSD",1734565875706,0.15,100190.0,100180.0,0.63249232]
["bitfinex","BTCUSD",1734565875999,0.15,100190.0,100180.0,0.73249232]
["bitfinex","BTCUSD",1734565876588,0.009,100200.0,100190.0,0.7837]
["bitfinex","BTCUSD",1734565876823,0.22039331,100220.0,100210.0,0.6365]
["bitfinex","BTCUSD",1734565877024,0.22039331,100220.0,100210.0,0.63249232]
["bitfinex","BTCUSD",1734565877226,0.41995331,100220.0,100210.0,0.09599232]
["bitfinex","BTCUSD",1734565877402,0.1996,100200.0,100190.0,0.5365]
["bitfinex","BTCUSD",1734565877543,0.1996,100200.0,100190.0,0.63249232]
["bitfinex","BTCUSD",1734565877957,0.399192,100210.0,100190.0,0.73266142]
["bitfinex","BTCUSD",1734565878174,0.549192,100210.0,100200.0,0.09599232]
["bitfinex","BTCUSD",1734565879633,0.408136,100220.0,100200.0,0.27025634]
["bitfinex","BTCUSD",1734565879822,0.199562,100220.0,100200.0,0.73249232]
["bitfinex","BTCUSD",1734565880033,0.19958,100210.0,100200.0,0.63249232]
["bitfinex","BTCUSD",1734565880440,0.28068,100210.0,100200.0,0.09599232]
["bitfinex","BTCUSD",1734565880650,0.99868,100210.0,100200.0,0.002]
["bitfinex","BTCUSD",1734565880853,1.24868,100210.0,100200.0,0.002]
["bitfinex","BTCUSD",1734565881470,1.27410041,100210.0,100200.0,0.002]
["bitfinex","BTCUSD",1734565881880,1.17410041,100210.0,100200.0,0.002]
["bitfinex","BTCUSD",1734565882083,1.20235384,100210.0,100200.0,0.002]
["bitfinex","BTCUSD",1734565882287,0.5496,100200.0,100190.0,1e-07]
["bitfinex","BTCUSD",1734565882495,1.67720164,100200.0,100190.0,1e-07]
["bitfinex","BTCUSD",1734565882700,1.0496,100200.0,100190.0,0.09599242]
["bitfinex","BTCUSD",1734565883522,1.3496,100200.0,100190.0,1e-07]
["bitfinex","BTCUSD",1734565883645,0.64964,100180.0,100170.0,8.6e-05]
["bitfinex","BTCUSD",1734565883866,0.67736309,100180.0,100170.0,0.00014212]
["bitfinex","BTCUSD",1734565884079,0.60865689,100180.0,100170.0,0.00014212]
["bitfinex","BTCUSD",1734565884337,1.30865689,100180.0,100170.0,0.00014212]
["bitfinex","BTCUSD",1734565884975,1.31765689,100180.0,100170.0,0.00114212]
["bitfinex","BTCUSD",1734565885151,1.02969001,100170.0,100160.0,2e-07]
["bitfinex","BTCUSD",1734565885373,0.3497,100150.0,100140.0,0.09994758]
["bitfinex","BTCUSD",1734565885495,0.3497,100150.0,100140.0,0.10050588]
["bitfinex","BTCUSD",1734565885697,0.47681334,100150.0,100140.0,0.10050588]
["bitfinex","BTCUSD",1734565886010,0.87681334,100150.0,100140.0,0.1964982]
["bitfinex","BTCUSD",1734565886213,0.77681334,100150.0,100140.0,0.1964982]
["bitfinex","BTCUSD",1734565886412,1.47681334,100150.0,100140.0,0.1964982]
["bitfinex","BTCUSD",1734565886621,0.7,100150.0,100140.0,0.87882147]
["bitfinex","BTCUSD",1734565886825,0.7,100150.0,100140.0,0.97782297]
["bitfinex","BTCUSD",1734565887233,0.7,100150.0,100140.0,0.87782297]
["bitfinex","BTCUSD",1734565887436,0.709,100150.0,100140.0,0.97882297]
["bitfinex","BTCUSD",1734565887658,0.714,100150.0,100140.0,0.97982297]
["bitfinex","BTCUSD",1734565887864,0.714,100150.0,100140.0,0.97882297]
["bitfinex","BTCUSD",1734565888061,0.023,100150.0,100140.0,1.07581529]
["bitfinex","BTCUSD",1734565888273,0.023,100150.0,100140.0,1.29753529]
["bitfinex","BTCUSD",1734565888274,0.018,100150.0,100140.0,1.29753529]
["bitfinex","BTCUSD",1734565888670,0.018,100150.0,100140.0,1.09781529]
["bitfinex","BTCUSD",1734565889407,0.199674,100170.0,100160.0,0.1]
["bitfinex","BTCUSD",1734565889529,0.7,100170.0,100160.0,0.83349054]
["bitfinex","BTCUSD",1734565889729,0.7,100170.0,100160.0,1.03217232]
["bitfinex","BTCUSD",1734565889930,0.199626,100190.0,100170.0,0.1]
["bitfinex","BTCUSD",1734565890246,0.199626,100190.0,100180.0,0.09699035]
["bitfinex","BTCUSD",1734565890635,0.899626,100190.0,100180.0,0.09599232]
["bitfinex","BTCUSD",1734565891198,1.06412979,100190.0,100180.0,0.09599232]
["bitfinex","BTCUSD",1734565891398,1.16412979,100190.0,100180.0,0.09616106]
["bitfinex","BTCUSD",1734565891793,1.16212979,100190.0,100180.0,0.09616106]
["bitfinex","BTCUSD",1734565892206,1.049626,100190.0,100180.0,0.09715918]
["bitfinex","BTCUSD",1734565892409,1.058626,100190.0,100180.0,0.09716106]
["bitfinex","BTCUSD",1734565892612,1.058626,100190.0,100180.0,0.09616106]
["bitfinex","BTCUSD",1734565893055,1.067626,100190.0,100180.0,0.09616106]
["bitfinex","BTCUSD",1734565894801,0.718,100190.0,100180.0,1.03338511]
["bitfinex","BTCUSD",1734565895008,0.718,100190.0,100180.0,0.85574706]
["bitfinex","BTCUSD",1734565895206,0.718,100190.0,100180.0,0.75574706]
["bitfinex","BTCUSD",1734565895405,0.718,100190.0,100180.0,1.05538706]
["bitfinex","BTCUSD",1734565895818,0.000172,100200.0,100190.0,0.39962]
["bitfinex","BTCUSD",1734565896011,0.000172,100200.0,100190.0,1.05511232]
["bitfinex","BTCUSD",1734565896606,0.7001722,100210.0,100200.0,0.9361]
["bitfinex","BTCUSD",1734565896812,0.0104029,100260.0,100230.0,0.836027]
["bitfinex","BTCUSD",1734565897132,0.199475,100270.0,100250.0,0.19599232]
["bitfinex","BTCUSD",1734565897314,0.398951,100270.0,100250.0,0.19698957]
["bitfinex","BTCUSD",1734565897715,0.199475,100270.0,100250.0,0.19698957]
["bitfinex","BTCUSD",1734565897919,0.199454,100280.0,100260.0,0.73348957]
["bitfinex","BTCUSD",1734565898146,0.00055944,100280.0,100270.0,0.73249232]
["bitfinex","BTCUSD",1734565898578,0.20000044,100280.0,100270.0,0.63249232]
["bitfinex","BTCUSD",1734565898777,0.20000044,100280.0,100270.0,0.73249232]
["bitfinex","BTCUSD",1734565898778,0.00023865,100280.0,100270.0,0.73249232]
["bitfinex","BTCUSD",1734565899217,0.19967965,100280.0,100270.0,0.73249232]
["bitfinex","BTCUSD",1734565899463,0.00923865,100280.0,100270.0,0.73249232]
["bitfinex","BTCUSD",1734565899912,0.01823865,100280.0,100270.0,0.83249232]
["bitfinex","BTCUSD",1734565900127,0.02723865,100280.0,100270.0,0.83249232]
["bitfinex","BTCUSD",1734565900351,0.01823865,100280.0,100270.0,0.83249232]
["bitfinex","BTCUSD",1734565900558,0.01923865,100280.0,100270.0,0.83249232]
["bitfinex","BTCUSD",1734565901153,0.01823865,100280.0,100270.0,0.83249232]
["bitfinex","BTCUSD",1734565901362,0.01823865,100280.0,100270.0,0.83349232]
["bitfinex","BTCUSD",1734565903224,0.01823865,100280.0,100270.0,0.73349232]
["bitfinex","BTCUSD",1734565903423,0.01823865,100280.0,100270.0,0.83349232]
["bitfinex","BTCUSD",1734565903635,0.00893913,100280.0,100270.0,1.03295332]
["bitfinex","BTCUSD",1734565903841,0.00893913,100280.0,100270.0,0.63349232]
["bitfinex","BTCUSD",1734565904037,0.00893913,100280.0,100270.0,0.09699232]
["bitfinex","BTCUSD",1734565904038,0.73578013,100280.0,100270.0,0.09699232]
["bitfinex","BTCUSD",1734565904242,0.43578013,100280.0,100270.0,0.09699232]
["bitfinex","BTCUSD",1734565906368,0.73578013,100280.0,100270.0,0.09699232]
["bitfinex","BTCUSD",1734565906759,0.73595213,100280.0,100270.0,0.09699232]
["bitfinex","BTCUSD",1734565909399,0.73595213,100280.0,100270.0,0.73349232]
["bitfinex","BTCUSD",1734565909400,0.00911113,100280.0,100270.0,0.73349232]
["bitfinex","BTCUSD",1734565909609,0.00911113,100280.0,100270.0,0.83349232]
["bitfinex","BTCUSD",1734565910813,0.00911113,100280.0,100270.0,1.03295332]
["bitfinex","BTCUSD",1734565911516,0.00911113,100280.0,100270.0,0.83349232]
["bitfinex","BTCUSD",1734565911721,0.00911113,100280.0,100270.0,1.03295332]
["bitfinex","BTCUSD",1734565911916,0.00911113,100280.0,100270.0,0.83349232]
["bitfinex","BTCUSD",1734565912139,0.00911113,100280.0,100270.0,1.03295332]
["bitfinex","BTCUSD",1734565912538,0.20855213,100280.0,100270.0,0.63349232]
["bitfinex","BTCUSD",1734565912740,0.20855213,100280.0,100270.0,0.09699232]
["bitfinex","BTCUSD",1734565912988,0.45855213,100280.0,100270.0,0.09699232]
["bitfinex","BTCUSD",1734565913322,0.35855213,100280.0,100270.0,0.09699232]
["bitfinex","BTCUSD",1734565913503,0.45454445,100280.0,100270.0,0.14403232]
["bitfinex","BTCUSD",1734565914110,0.55454445,100280.0,100270.0,0.14403232]
["bitfinex","BTCUSD",1734565914512,0.85454445,100280.0,100270.0,0.14403232]
["bitfinex","BTCUSD",1734565914974,0.62474445,100280.0,100270.0,1e-06]
["bitfinex","BTCUSD",1734565915173,0.15,100240.0,100230.0,0.53749736]
["bitfinex","BTCUSD",1734565915376,0.349521,100240.0,100230.0,0.63249232]
["bitfinex","BTCUSD",1734565916018,0.199521,100240.0,100230.0,0.63249232]
["bitfinex","BTCUSD",1734565916445,0.199521,100240.0,100230.0,0.63305176]
["bitfinex","BTCUSD",1734565916645,0.398984,100260.0,100240.0,0.2]
["bitfinex","BTCUSD",1734565916855,0.199486,100260.0,100250.0,0.09599232]
["bitfinex","BTCUSD",1734565917075,0.276876,100270.0,100250.0,0.83249232]
["bitfinex","BTCUSD",1734565917226,0.398952,100270.0,100260.0,0.63249232]
["bitfinex","BTCUSD",1734565917421,0.199476,100270.0,100260.0,0.63249232]
["bitfinex","BTCUSD",1734565918228,0.199476,100270.0,100260.0,0.09599232]
["bitfinex","BTCUSD",1734565918793,0.199476,100270.0,100260.0,0.09799232]
["bitfinex","BTCUSD",1734565918981,0.199476,100270.0,100260.0,0.73449232]
["bitfinex","BTCUSD",1734565919188,0.177003,100290.0,100260.0,0.83249232]
["bitfinex","BTCUSD",1734565919386,0.199441,100280.0,100270.0,0.53749703]
["bitfinex","BTCUSD",1734565919589,0.199441,100280.0,100270.0,0.5365]
["bitfinex","BTCUSD",1734565919959,0.376435,100290.0,100270.0,0.5365]
["bitfinex","BTCUSD",1734565920163,0.177003,100290.0,100280.0,0.09698935]
["bitfinex","BTCUSD",1734565920367,0.598239,100300.0,100280.0,0.09698935]
["bitfinex","BTCUSD",1734565920545,0.398822,100300.0,100280.0,0.09715809]
["bitfinex","BTCUSD",1734565920747,0.199432,100290.0,100280.0,0.09715809]
["bitfinex","BTCUSD",1734565920948,0.199432,100290.0,100280.0,0.09616106]
["bitfinex","BTCUSD",1734565921171,0.29542432,100290.0,100280.0,0.09616106]
["bitfinex","BTCUSD",1734565921330,0.199432,100290.0,100280.0,0.09616106]
["bitfinex","BTCUSD",1734565921512,0.199432,100290.0,100280.0,0.09716106]
["bitfinex","BTCUSD",1734565921712,0.349432,100290.0,100280.0,0.09716106]
["bitfinex","BTCUSD",1734565921911,0.349432,100290.0,100280.0,0.0981581]
["bitfinex","BTCUSD",1734565922161,0.349432,100290.0,100280.0,0.09716106]
["bitfinex","BTCUSD",1734565922334,0.426832,100290.0,100280.0,0.09716106]
["bitfinex","BTCUSD",1734565922563,0.435832,100290.0,100280.0,0.09816106]
["bitfinex","BTCUSD",1734565922745,0.735832,100290.0,100280.0,0.09716106]
["bitfinex","BTCUSD",1734565922959,0.744832,100290.0,100280.0,0.09816106]
["bitfinex","BTCUSD",1734565923310,0.444832,100290.0,100280.0,0.09816106]
["bitfinex","BTCUSD",1734565923711,0.367432,100290.0,100280.0,0.09915811]
["bitfinex","BTCUSD",1734565924372,0.217432,100290.0,100280.0,0.09915811]
["bitfinex","BTCUSD",1734565924785,0.018,100290.0,100280.0,0.83165043]
["bitfinex","BTCUSD",1734565925467,0.217421,100290.0,100280.0,0.63165043]
["bitfinex","BTCUSD",1734565926266,0.367421,100290.0,100280.0,0.63165043]
["bitfinex","BTCUSD",1734565929097,0.217421,100290.0,100280.0,0.63165043]
["bitfinex","BTCUSD",1734565929931,0.367421,100290.0,100280.0,0.63173633]
["bitfinex","BTCUSD",1734565930149,0.3675928,100290.0,100280.0,0.63173633]
["bitfinex","BTCUSD",1734565930556,0.0181718,100290.0,100280.0,0.73173633]
["bitfinex","BTCUSD",1734565930756,0.0181718,100290.0,100280.0,0.83173633]
["bitfinex","BTCUSD",1734565931741,0.0181718,100290.0,100280.0,0.73173633]
["bitfinex","BTCUSD",1734565931939,0.0181718,100290.0,100280.0,0.83173633]
["bitfinex","BTCUSD",1734565932139,0.0181718,100290.0,100280.0,0.73173633]
["bitfinex","BTCUSD",1734565932344,0.2175928,100290.0,100280.0,0.73173633]
["bitfinex","BTCUSD",1734565932718,0.2175928,100290.0,100280.0,0.63173633]
["bitfinex","BTCUSD",1734565932919,0.2405928,100290.0,100280.0,0.63173633]
["bitfinex","BTCUSD",1734565934291,0.3905928,100290.0,100280.0,0.63173633]
["bitfinex","BTCUSD",1734565934649,0.2405928,100290.0,100280.0,0.63173633]
["bitfinex","BTCUSD",1734565934858,0.3905928,100290.0,100280.0,0.63173633]
["bitfinex","BTCUSD",1734565935404,0.2175928,100290.0,100280.0,0.63173633]
["bitfinex","BTCUSD",1734565936530,0.3675928,100290.0,100280.0,0.63173633]
["bitfinex","BTCUSD",1734565937328,0.3675928,100290.0,100280.0,0.85060289]
["bitfinex","BTCUSD",1734565940088,0.1681718,100290.0,100280.0,0.85060289]
["bitfinex","BTCUSD",1734565940476,0.3675928,100290.0,100280.0,0.85060289]
["bitfinex","BTCUSD",1734565940632,0.37926726,100290.0,100280.0,0.85060289]
["bitfinex","BTCUSD",1734565941589,0.22926726,100290.0,100280.0,0.85060289]
["bitfinex","BTCUSD",1734565942173,0.0181718,100290.0,100280.0,1.15004389]
["bitfinex","BTCUSD",1734565942372,0.0181718,100290.0,100280.0,1.25004389]
["bitfinex","BTCUSD",1734565942574,0.39629043,100310.0,100300.0,0.1]
["bitfinex","BTCUSD",1734565942781,0.39629043,100310.0,100300.0,0.49639005]
["bitfinex","BTCUSD",1734565942934,0.39629043,100310.0,100300.0,1.03105143]
["bitfinex","BTCUSD",1734565943142,0.59567143,100310.0,100300.0,0.83165043]
["bitfinex","BTCUSD",1734565943748,0.39629043,100320.0,100310.0,0.83503911]
["bitfinex","BTCUSD",1734565943934,0.39629043,100320.0,100310.0,1.03103143]
["bitfinex","BTCUSD",1734565944138,0.39629043,100320.0,100310.0,0.63165043]
["bitfinex","BTCUSD",1734565944295,0.39629043,100320.0,100310.0,0.73165043]
["bitfinex","BTCUSD",1734565944733,0.39629043,100320.0,100310.0,1.03103143]
["bitfinex","BTCUSD",1734565944895,0.0001722,100320.0,100310.0,1.03103143]
["bitfinex","BTCUSD",1734565945106,0.0001722,100320.0,100310.0,0.63165043]
["bitfinex","BTCUSD",1734565945315,0.0001722,100320.0,100310.0,0.73165043]
["bitfinex","BTCUSD",1734565945316,0.1995342,100320.0,100310.0,0.73165043]
["bitfinex","BTCUSD",1734565945741,0.2025342,100320.0,100310.0,0.73265043]
["bitfinex","BTCUSD",1734565945955,0.2025342,100320.0,100310.0,0.63265043]
["bitfinex","BTCUSD",1734565946358,0.3525342,100320.0,100310.0,0.63265043]
["bitfinex","BTCUSD",1734565946600,0.3495342,100320.0,100310.0,0.63165043]
["bitfinex","BTCUSD",1734565946803,0.3495342,100320.0,100310.0,0.64665043]
["bitfinex","BTCUSD",1734565946980,0.3505342,100320.0,100310.0,0.64665043]
["bitfinex","BTCUSD",1734565947961,0.3505342,100320.0,100310.0,0.11099232]
["bitfinex","BTCUSD",1734565948182,0.3495342,100320.0,100310.0,0.09599232]
["bitfinex","BTCUSD",1734565948339,0.3495342,100320.0,100310.0,0.09799232]
["bitfinex","BTCUSD",1734565948547,0.3535342,100320.0,100310.0,0.09799232]
["bitfinex","BTCUSD",1734565950031,0.1541722,100320.0,100310.0,0.09898902]
["bitfinex","BTCUSD",1734565951104,0.1541722,100320.0,100310.0,0.63464713]
["bitfinex","BTCUSD",1734565951336,0.1541722,100320.0,100310.0,0.63365043]
["bitfinex","BTCUSD",1734565951541,0.0041722,100320.0,100310.0,1.03303143]
["bitfinex","BTCUSD",1734565951766,0.0041722,100320.0,100310.0,1.05603143]
["bitfinex","BTCUSD",1734565952108,0.08832932,100340.0,100330.0,0.399342]
["bitfinex","BTCUSD",1734565952109,0.000172,100340.0,100330.0,0.399342]
["bitfinex","BTCUSD",1734565952313,0.39611823,100350.0,100340.0,0.73565811]
["bitfinex","BTCUSD",1734565952535,0.37849559,100350.0,100340.0,1.11302267]
["bitfinex","BTCUSD",1734565952729,0.34605316,100350.0,100340.0,1.10257243]
["bitfinex","BTCUSD",1734565952913,0.34605316,100350.0,100340.0,1.17797243]
["bitfinex","BTCUSD",1734565953299,0.0001679,100350.0,100340.0,1.17797243]
["bitfinex","BTCUSD",1734565953686,0.0041679,100350.0,100340.0,1.17897243]
["bitfinex","BTCUSD",1734565954691,0.0051679,100350.0,100340.0,1.18797243]
["bitfinex","BTCUSD",1734565954895,0.0011679,100350.0,100340.0,1.18697243]
["bitfinex","BTCUSD",1734565955105,0.0001679,100350.0,100340.0,1.17797243]
["bitfinex","BTCUSD",1734565955335,0.0001679,100350.0,100340.0,1.18497243]
["bitfinex","BTCUSD",1734565955530,0.0011679,100350.0,100340.0,1.18697243]
["bitfinex","BTCUSD",1734565955735,0.0011679,100350.0,100340.0,1.19597243]
["bitfinex","BTCUSD",1734565955979,0.0001679,100350.0,100340.0,1.18697243]
["bitfinex","BTCUSD",1734565956185,0.0001679,100350.0,100340.0,1.43634467]
["bitfinex","BTCUSD",1734565956392,0.0011679,100350.0,100340.0,1.45434467]
["bitfinex","BTCUSD",1734565956802,0.0001724,100390.0,100380.0,0.83373221]
["bitfinex","BTCUSD",1734565957008,0.0001724,100390.0,100380.0,1.02972453]
["bitfinex","BTCUSD",1734565957751,0.0001724,100390.0,100380.0,1.05272453]
["bitfinex","BTCUSD",1734565958155,0.00073634,100390.0,100380.0,1.05272453]
["bitfinex","BTCUSD",1734565958362,0.00073634,100390.0,100380.0,1.05372453]
["bitfinex","BTCUSD",1734565958751,0.00173634,100390.0,100380.0,1.06172453]
["bitfinex","BTCUSD",1734565958952,0.00173634,100390.0,100380.0,1.06872453]
["bitfinex","BTCUSD",1734565959111,0.00173634,100390.0,100380.0,1.11731472]
["bitfinex","BTCUSD",1734565959540,0.000172,100400.0,100380.0,1.26789805]
["bitfinex","BTCUSD",1734565959740,0.00034101,100400.0,100390.0,0.57836016]
["bitfinex","BTCUSD",1734565959938,0.00034101,100400.0,100390.0,0.52084805]
["bitfinex","BTCUSD",1734565960703,0.00034101,100400.0,100390.0,0.39521532]
["bitfinex","BTCUSD",1734565960822,0.00034101,100400.0,100390.0,0.19599232]
["bitfinex","BTCUSD",1734565961022,0.00034101,100400.0,100390.0,0.1969881]
["bitfinex","BTCUSD",1734565961335,0.00034101,100400.0,100390.0,0.3962111]
["bitfinex","BTCUSD",1734565961537,0.00034101,100400.0,100390.0,0.40421532]
["bitfinex","BTCUSD",1734565961736,0.00034101,100400.0,100390.0,0.83870553]
["bitfinex","BTCUSD",1734565961941,0.00034101,100400.0,100390.0,0.94770553]
["bitfinex","BTCUSD",1734565962872,0.00034101,100400.0,100390.0,1.07070553]
["bitfinex","BTCUSD",1734565963263,0.00034101,100400.0,100390.0,1.04770553]
["bitfinex","BTCUSD",1734565963550,0.00034101,100400.0,100390.0,1.32907777]
["bitfinex","BTCUSD",1734565964185,0.0001722,100420.0,100410.0,0.9333322]
["bitfinex","BTCUSD",1734565964385,0.0001722,100420.0,100410.0,1.05232452]
["bitfinex","BTCUSD",1734565964768,0.0001722,100420.0,100410.0,0.92932452]
["bitfinex","BTCUSD",1734565965989,0.0001722,100420.0,100410.0,0.93832452]
["bitfinex","BTCUSD",1734565966974,0.0001722,100420.0,100410.0,0.94732452]
["bitfinex","BTCUSD",1734565967363,0.0001722,100420.0,100410.0,0.64814152]
["bitfinex","BTCUSD",1734565967568,0.1501722,100420.0,100410.0,0.64814152]
["bitfinex","BTCUSD",1734565968551,0.0001722,100420.0,100410.0,0.83832452]
["bitfinex","BTCUSD",1734565968745,0.0001722,100420.0,100410.0,0.82932452]
["bitfinex","BTCUSD",1734565968974,0.0001722,100420.0,100410.0,0.94532452]
["bitfinex","BTCUSD",1734565969697,0.0001722,100420.0,100410.0,0.91419351]
["bitfinex","BTCUSD",1734565969901,0.0001722,100420.0,100410.0,0.90519351]
["bitfinex","BTCUSD",1734565970122,0.0001722,100420.0,100410.0,0.89819351]
["bitfinex","BTCUSD",1734565970330,0.0001722,100420.0,100410.0,0.90719351]
["bitfinex","BTCUSD",1734565970537,0.0001722,100420.0,100410.0,1.01619351]
["bitfinex","BTCUSD",1734565970754,0.0001722,100420.0,100410.0,0.91619351]
["bitfinex","BTCUSD",1734565970956,0.0001722,100420.0,100410.0,1.23529351]
["bitfinex","BTCUSD",1734565971466,0.0001722,100420.0,100410.0,1.13529351]
["bitfinex","BTCUSD",1734565971639,0.0001722,100420.0,100410.0,1.23529351]
["bitfinex","BTCUSD",1734565972903,0.0001722,100420.0,100410.0,1.24929351]
["bitfinex","BTCUSD",1734565973147,0.0001722,100420.0,100410.0,1.24029351]
["bitfinex","BTCUSD",1734565973300,0.0001722,100420.0,100410.0,1.24929351]
["bitfinex","BTCUSD",1734565973502,0.0001722,100420.0,100410.0,1.25829351]
["bitfinex","BTCUSD",1734565974362,0.0001722,100420.0,100410.0,1.27346751]
["bitfinex","BTCUSD",1734565974747,0.00592308,100430.0,100420.0,0.72584599]
["bitfinex","BTCUSD",1734565974925,0.00592308,100430.0,100420.0,0.82183831]
["bitfinex","BTCUSD",1734565975131,0.00592308,100430.0,100420.0,1.02100131]
["bitfinex","BTCUSD",1734565975626,0.00592308,100430.0,100420.0,0.99800131]
["bitfinex","BTCUSD",1734565976335,0.00592308,100430.0,100420.0,1.00700131]
["bitfinex","BTCUSD",1734565977151,0.00592308,100430.0,100420.0,1.03900131]
["bitfinex","BTCUSD",1734565977560,0.000172,100460.0,100440.0,0.2]
["bitfinex","BTCUSD",1734565977783,0.000172,100460.0,100450.0,0.51909145]
["bitfinex","BTCUSD",1734565977978,0.00034101,100460.0,100450.0,1.02094231]
["bitfinex","BTCUSD",1734565978183,0.00034101,100460.0,100450.0,0.79794231]
["bitfinex","BTCUSD",1734565978591,0.00034101,100460.0,100450.0,0.59883831]
["bitfinex","BTCUSD",1734565979578,0.15034101,100460.0,100450.0,0.59883831]
["bitfinex","BTCUSD",1734565979977,0.15034101,100460.0,100450.0,0.79794231]
["bitfinex","BTCUSD",1734565980144,0.15034101,100460.0,100450.0,0.80694231]
["bitfinex","BTCUSD",1734565980549,0.00034101,100460.0,100450.0,0.80694231]
["bitfinex","BTCUSD",1734565980749,0.00034101,100460.0,100450.0,0.61683831]
["bitfinex","BTCUSD",1734565980946,0.00034101,100460.0,100450.0,0.60783831]
["bitfinex","BTCUSD",1734565981151,0.00034101,100460.0,100450.0,0.80694231]
["bitfinex","BTCUSD",1734565982246,0.00034101,100460.0,100450.0,0.79794231]
["bitfinex","BTCUSD",1734565982452,0.00034101,100460.0,100450.0,0.80394231]
["bitfinex","BTCUSD",1734565982650,0.00034101,100460.0,100450.0,0.81294231]
["bitfinex","BTCUSD",1734565982988,0.00034101,100460.0,100450.0,0.80694231]
["bitfinex","BTCUSD",1734565983189,0.00034101,100460.0,100450.0,0.81594231]
["bitfinex","BTCUSD",1734565983343,0.00034101,100460.0,100450.0,0.61683831]
["bitfinex","BTCUSD",1734565983524,0.42762501,100460.0,100450.0,0.61683831]
["bitfinex","BTCUSD",1734565983722,0.22854101,100460.0,100450.0,0.61683831]
["bitfinex","BTCUSD",1734565984077,0.00034101,100460.0,100450.0,0.81594231]
["bitfinex","BTCUSD",1734565984269,0.00034101,100460.0,100450.0,0.91594231]
["bitfinex","BTCUSD",1734565984726,0.00034101,100460.0,100450.0,1.01594231]
["bitfinex","BTCUSD",1734565984931,0.00117095,100480.0,100470.0,0.123]
["bitfinex","BTCUSD",1734565985114,0.00117095,100480.0,100470.0,0.49605117]
["bitfinex","BTCUSD",1734565985476,6e-05,100490.0,100480.0,0.199044]
["bitfinex","BTCUSD",1734565985704,6e-05,100490.0,100480.0,0.29503632]
["bitfinex","BTCUSD",1734565986112,6e-05,100490.0,100480.0,0.09599232]
["bitfinex","BTCUSD",1734565986312,0.199084,100490.0,100480.0,0.09599232]
["bitfinex","BTCUSD",1734565986710,0.199084,100490.0,100480.0,0.03998291]
["bitfinex","BTCUSD",1734565986999,0.349084,100490.0,100480.0,0.03998291]
["bitfinex","BTCUSD",1734565987129,0.36015534,100490.0,100480.0,0.04098291]
["bitfinex","BTCUSD",1734565987525,0.16113134,100490.0,100480.0,0.04098291]
["bitfinex","BTCUSD",1734565987727,0.16113134,100490.0,100480.0,0.54348789]
["bitfinex","BTCUSD",1734565987970,0.01113134,100490.0,100480.0,0.54348789]
["bitfinex","BTCUSD",1734565988347,0.0001458,100490.0,100480.0,0.74253189]
["bitfinex","BTCUSD",1734565988750,0.0001458,100490.0,100480.0,0.86553189]
["bitfinex","BTCUSD",1734565989426,0.0001458,100490.0,100480.0,0.96553189]
["bitfinex","BTCUSD",1734565989775,0.0001458,100490.0,100480.0,0.97453189]
["bitfinex","BTCUSD",1734565990038,0.0001718,100500.0,100480.0,0.97453189]
["bitfinex","BTCUSD",1734565990039,0.0001718,100500.0,100490.0,0.60235918]
["bitfinex","BTCUSD",1734565990322,0.0001718,100500.0,100490.0,0.7213515]
["bitfinex","BTCUSD",1734565990520,0.0001718,100500.0,100490.0,0.5983515]
["bitfinex","BTCUSD",1734565991225,0.00073518,100500.0,100490.0,0.5983515]
["bitfinex","BTCUSD",1734565991633,0.15073518,100500.0,100490.0,0.5983515]
["bitfinex","BTCUSD",1734565991844,0.34973918,100500.0,100490.0,0.5983515]
["bitfinex","BTCUSD",1734565992452,0.34973918,100500.0,100490.0,0.6133515]
["bitfinex","BTCUSD",1734565992665,0.47553918,100500.0,100490.0,0.6133515]
["bitfinex","BTCUSD",1734565992850,0.47553918,100500.0,100490.0,0.11099232]
["bitfinex","BTCUSD",1734565993098,0.47553918,100500.0,100490.0,0.10499232]
["bitfinex","BTCUSD",1734565993504,0.47553918,100500.0,100490.0,0.10599232]
["bitfinex","BTCUSD",1734565993676,0.49853918,100500.0,100490.0,0.01]
["bitfinex","BTCUSD",1734565993893,0.6945315,100500.0,100490.0,0.01]
["bitfinex","BTCUSD",1734565994086,0.427264,100470.0,100450.0,0.50235918]
["bitfinex","BTCUSD",1734565994292,0.2282,100470.0,100460.0,0.09698759]
["bitfinex","BTCUSD",1734565994921,0.476271,100490.0,100460.0,0.29607159]
["bitfinex","BTCUSD",1734565995057,0.15,100480.0,100470.0,0.09599232]
["bitfinex","BTCUSD",1734565995399,0.15,100480.0,100470.0,0.09698744]
["bitfinex","BTCUSD",1734565995400,0.349044,100480.0,100470.0,0.09698744]
["bitfinex","BTCUSD",1734565995553,0.349044,100480.0,100470.0,0.09599232]
["bitfinex","BTCUSD",1734565996317,0.450244,100480.0,100470.0,0.10199232]
["bitfinex","BTCUSD",1734565996462,0.497844,100480.0,100470.0,0.09599232]
["bitfinex","BTCUSD",1734565996680,0.497844,100480.0,100470.0,0.09699232]
["bitfinex","BTCUSD",1734565996948,0.59383632,100480.0,100470.0,0.09699232]
["bitfinex","BTCUSD",1734565997365,0.497844,100480.0,100470.0,0.002]
["bitfinex","BTCUSD",1734565997783,0.597844,100480.0,100470.0,0.002]
["bitfinex","BTCUSD",1734565998008,0.597844,100480.0,100470.0,0.001]
["bitfinex","BTCUSD",1734565998434,0.606844,100480.0,100470.0,0.001]
["bitfinex","BTCUSD",1734565998613,0.70283632,100480.0,100470.0,0.001]
["bitfinex","BTCUSD",1734565998815,0.69483632,100480.0,100470.0,0.001]
["bitfinex","BTCUSD",1734565999015,0.70283632,100480.0,100470.0,0.001]
["bitfinex","BTCUSD",1734565999319,0.70283632,100480.0,100470.0,0.002]
["bitfinex","BTCUSD",1734565999526,0.70383632,100480.0,100470.0,0.002]
["bitfinex","BTCUSD",1734566000391,0.287244,100480.0,100470.0,0.09799232]
["bitfinex","BTCUSD",1734566000625,0.01,100480.0,100470.0,0.09816372]
["bitfinex","BTCUSD",1734566000840,0.0100857,100480.0,100470.0,0.800582]
["bitfinex","BTCUSD",1734566001145,0.0100857,100480.0,100470.0,0.8995869]
["bitfinex","BTCUSD",1734566001388,0.0010857,100480.0,100470.0,0.9215869]
["bitfinex","BTCUSD",1734566001587,0.0010857,100480.0,100470.0,0.8225869]
["bitfinex","BTCUSD",1734566001800,8.57e-05,100480.0,100470.0,0.7985869]
["bitfinex","BTCUSD",1734566002013,8.57e-05,100480.0,100470.0,0.8975869]
["bitfinex","BTCUSD",1734566002211,0.0010857,100480.0,100470.0,0.8985869]
["bitfinex","BTCUSD",1734566002430,0.0020857,100480.0,100470.0,0.7985869]
["bitfinex","BTCUSD",1734566002635,0.0020857,100480.0,100470.0,0.5995229]
["bitfinex","BTCUSD",1734566002840,8.57e-05,100480.0,100470.0,0.5985229]
["bitfinex","BTCUSD",1734566003248,8.57e-05,100480.0,100470.0,0.6075229]
["bitfinex","BTCUSD",1734566003446,0.1991297,100480.0,100470.0,0.6075229]
["bitfinex","BTCUSD",1734566004052,0.3491297,100480.0,100470.0,0.6075229]
["bitfinex","BTCUSD",1734566004250,0.3491297,100480.0,100470.0,0.6165229]
["bitfinex","BTCUSD",1734566004586,0.1500857,100480.0,100470.0,0.6075229]
["bitfinex","BTCUSD",1734566004885,0.1500857,100480.0,100470.0,0.8065869]
["bitfinex","BTCUSD",1734566004886,8.57e-05,100480.0,100470.0,0.8065869]
["bitfinex","BTCUSD",1734566005090,8.57e-05,100480.0,100470.0,0.8125869]
["bitfinex","BTCUSD",1734566005827,8.57e-05,100480.0,100470.0,0.8975869]
["bitfinex","BTCUSD",1734566006009,8.57e-05,100480.0,100470.0,0.9065869]
["bitfinex","BTCUSD",1734566007158,8.57e-05,100480.0,100470.0,0.9385869]
["bitfinex","BTCUSD",1734566007956,8.57e-05,100480.0,100470.0,0.9155869]
["bitfinex","BTCUSD",1734566008552,8.57e-05,100480.0,100470.0,1.1346869]
["bitfinex","BTCUSD",1734566009541,8.57e-05,100480.0,100470.0,1.1576869]
["bitfinex","BTCUSD",1734566009743,8.57e-05,100480.0,100470.0,1.2576869]
["bitfinex","BTCUSD",1734566011044,0.00073518,100500.0,100480.0,0.70227348]
["bitfinex","BTCUSD",1734566011159,0.00073518,100500.0,100490.0,0.29601108]
["bitfinex","BTCUSD",1734566011360,0.00073518,100500.0,100490.0,1.0202898]
["bitfinex","BTCUSD",1734566012230,0.00173518,100500.0,100490.0,1.0202898]
["bitfinex","BTCUSD",1734566012402,0.00173518,100500.0,100490.0,1.1702898]
["bitfinex","BTCUSD",1734566012730,0.00173518,100500.0,100490.0,1.3033898]
["bitfinex","BTCUSD",1734566013197,0.00173518,100500.0,100490.0,1.1033898]
["bitfinex","BTCUSD",1734566013406,0.00173518,100500.0,100490.0,1.2033898]
["bitfinex","BTCUSD",1734566013751,0.00173518,100500.0,100490.0,1.3123165]
["bitfinex","BTCUSD",1734566014164,0.00073518,100500.0,100490.0,1.3033165]
["bitfinex","BTCUSD",1734566014371,0.00073518,100500.0,100490.0,1.3123165]
["bitfinex","BTCUSD",1734566014991,0.00073518,100500.0,100490.0,1.3213165]
["bitfinex","BTCUSD",1734566015208,0.00073518,100500.0,100490.0,1.2213165]
["bitfinex","BTCUSD",1734566015413,0.00073518,100500.0,100490.0,1.3213165]
["bitfinex","BTCUSD",1734566015792,0.00073518,100500.0,100490.0,1.2213165]
["bitfinex","BTCUSD",1734566016011,0.00073518,100500.0,100490.0,1.3213165]
["bitfinex","BTCUSD",1734566016171,0.00073518,100500.0,100490.0,0.9152898]
["bitfinex","BTCUSD",1734566016365,0.00073518,100500.0,100490.0,1.1652898]
["bitfinex","BTCUSD",1734566016622,0.00073518,100500.0,100490.0,1.2893898]
["bitfinex","BTCUSD",1734566017502,1.8e-07,100500.0,100490.0,1.3123898]
["bitfinex","BTCUSD",1734566017704,0.0786,100550.0,100540.0,0.198925]
["bitfinex","BTCUSD",1734566017880,0.07876897,100550.0,100540.0,0.29491732]
["bitfinex","BTCUSD",1734566018112,0.07876897,100550.0,100540.0,0.09599232]
["bitfinex","BTCUSD",1734566018459,0.27767497,100550.0,100540.0,0.09599232]
["bitfinex","BTCUSD",1734566018580,0.28662544,100550.0,100540.0,0.09599232]
["bitfinex","BTCUSD",1734566018783,0.198977,100520.0,100500.0,0.5365]
["bitfinex","BTCUSD",1734566019038,0.198977,100520.0,100510.0,0.63249232]
["bitfinex","BTCUSD",1734566019231,0.348977,100520.0,100510.0,0.63249232]
["bitfinex","BTCUSD",1734566019707,0.348977,100520.0,100510.0,0.09599232]
["bitfinex","BTCUSD",1734566021303,0.428577,100520.0,100510.0,0.09699232]
["bitfinex","BTCUSD",1734566022088,0.427577,100520.0,100510.0,0.09599232]
["bitfinex","BTCUSD",1734566022747,0.349004,100500.0,100490.0,0.00099481]
["bitfinex","BTCUSD",1734566022895,0.349004,100500.0,100490.0,0.09599232]
["bitfinex","BTCUSD",1734566023110,0.427604,100500.0,100490.0,0.09698731]
["bitfinex","BTCUSD",1734566023285,0.427604,100500.0,100490.0,0.09599232]
["bitfinex","BTCUSD",1734566023286,0.2286,100500.0,100490.0,0.09599232]
["bitfinex","BTCUSD",1734566023486,0.2286,100500.0,100490.0,0.29501632]
["bitfinex","BTCUSD",1734566023888,0.22876884,100500.0,100490.0,0.29501632]
["bitfinex","BTCUSD",1734566024217,0.22876884,100500.0,100490.0,0.31301632]
["bitfinex","BTCUSD",1734566025053,0.15016884,100500.0,100490.0,0.31301632]
["bitfinex","BTCUSD",1734566025195,0.00016884,100500.0,100490.0,0.31301632]
["bitfinex","BTCUSD",1734566026238,0.00016884,100500.0,100490.0,0.84951632]
["bitfinex","BTCUSD",1734566027088,0.00016884,100500.0,100490.0,0.94951632]
["bitfinex","BTCUSD",1734566029084,0.00016884,100500.0,100490.0,0.84951632]
["bitfinex","BTCUSD",1734566029293,0.00016884,100500.0,100490.0,0.65049232]
["bitfinex","BTCUSD",1734566029903,0.00016884,100500.0,100490.0,0.84951632]
["bitfinex","BTCUSD",1734566030299,0.00016884,100500.0,100490.0,0.65049232]
["bitfinex","BTCUSD",1734566030664,0.19917284,100500.0,100490.0,0.65049232]
["bitfinex","BTCUSD",1734566031094,0.00016884,100500.0,100490.0,0.65049232]
["bitfinex","BTCUSD",1734566031299,0.19917284,100500.0,100490.0,0.65049232]
["bitfinex","BTCUSD",1734566031502,0.19917284,100500.0,100490.0,0.65749232]
["bitfinex","BTCUSD",1734566032338,0.19917284,100500.0,100490.0,0.12099232]
["bitfinex","BTCUSD",1734566032542,0.19917284,100500.0,100490.0,0.025]
["bitfinex","BTCUSD",1734566032543,0.47677284,100500.0,100490.0,0.025]
["bitfinex","BTCUSD",1734566032783,0.427524,100490.0,100480.0,0.0001714]
["bitfinex","BTCUSD",1734566032986,0.450524,100490.0,100480.0,0.0001714]
["bitfinex","BTCUSD",1734566033210,0.69561632,100490.0,100480.0,0.0001714]
["bitfinex","BTCUSD",1734566033351,0.599624,100490.0,100480.0,0.0001714]
["bitfinex","BTCUSD",1734566034157,0.3285,100480.0,100470.0,0.2192714]
["bitfinex","BTCUSD",1734566034392,0.3285,100480.0,100440.0,0.5366716]
["bitfinex","BTCUSD",1734566034393,0.2285,100450.0,100440.0,0.0001716]
["bitfinex","BTCUSD",1734566034619,0.2285,100450.0,100440.0,0.09616392]
["bitfinex","BTCUSD",1734566034620,0.427604,100450.0,100440.0,0.09616392]
["bitfinex","BTCUSD",1734566034827,0.5101836,100450.0,100440.0,0.09616392]
["bitfinex","BTCUSD",1734566035025,0.427604,100450.0,100440.0,0.09616392]
["bitfinex","BTCUSD",1734566035569,0.427604,100450.0,100440.0,0.0967273]
["bitfinex","BTCUSD",1734566035798,0.599704,100450.0,100440.0,0.00073498]
["bitfinex","BTCUSD",1734566036202,0.600704,100450.0,100440.0,0.00973498]
["bitfinex","BTCUSD",1734566036558,0.600704,100450.0,100440.0,0.1117273]
["bitfinex","BTCUSD",1734566036559,0.57369632,100450.0,100440.0,0.1117273]
["bitfinex","BTCUSD",1734566036887,0.69569632,100450.0,100440.0,0.00673498]
["bitfinex","BTCUSD",1734566037017,0.69869632,100450.0,100440.0,0.00673498]
["bitfinex","BTCUSD",1734566037426,0.69869632,100450.0,100440.0,0.00073498]
["bitfinex","BTCUSD",1734566037623,0.70769632,100450.0,100440.0,0.00173498]
["bitfinex","BTCUSD",1734566037853,0.79585364,100450.0,100440.0,0.00073498]
["bitfinex","BTCUSD",1734566038249,0.80485364,100450.0,100440.0,0.00173498]
["bitfinex","BTCUSD",1734566038687,0.80185364,100450.0,100440.0,0.00173498]
["bitfinex","BTCUSD",1734566038843,0.72269632,100450.0,100440.0,0.00273498]
["bitfinex","BTCUSD",1734566039426,0.199183,100410.0,100400.0,8.58e-05]
["bitfinex","BTCUSD",1734566039632,0.53293848,100410.0,100400.0,0.09624713]
["bitfinex","BTCUSD",1734566039841,0.5319339,100410.0,100400.0,0.09624713]
["bitfinex","BTCUSD",1734566040243,0.5319339,100410.0,100400.0,0.00025481]
["bitfinex","BTCUSD",1734566040364,0.6104339,100410.0,100400.0,0.00025481]
["bitfinex","BTCUSD",1734566040556,0.63602141,100410.0,100400.0,0.00025481]
["bitfinex","BTCUSD",1734566041007,0.66060138,100410.0,100400.0,0.00025481]
["bitfinex","BTCUSD",1734566041615,0.66160138,100410.0,100400.0,0.00925481]
["bitfinex","BTCUSD",1734566041853,0.69657019,100410.0,100400.0,0.01025481]
["bitfinex","BTCUSD",1734566042004,0.69557019,100410.0,100400.0,0.00125481]
["bitfinex","BTCUSD",1734566042405,0.67099022,100410.0,100400.0,0.00125481]
["bitfinex","BTCUSD",1734566042606,0.69557019,100410.0,100400.0,0.00125481]
["bitfinex","BTCUSD",1734566043798,0.69557019,100410.0,100400.0,8.1e-07]
["bitfinex","BTCUSD",1734566043799,0.79156251,100410.0,100400.0,8.1e-07]
["bitfinex","BTCUSD",1734566044001,0.472223,100390.0,100380.0,0.0001718]
["bitfinex","BTCUSD",1734566044208,0.6184423,100390.0,100380.0,0.00073574]
["bitfinex","BTCUSD",1734566044435,0.71879529,100390.0,100380.0,0.00073574]
["bitfinex","BTCUSD",1734566044645,0.7444423,100390.0,100380.0,0.00073574]
["bitfinex","BTCUSD",1734566044855,0.74043462,100390.0,100380.0,0.00073574]
["bitfinex","BTCUSD",1734566045100,1.23851462,100390.0,100380.0,0.00073574]
["bitfinex","BTCUSD",1734566045284,1.19229532,100390.0,100380.0,0.00073574]
["bitfinex","BTCUSD",1734566045511,1.10129532,100390.0,100380.0,0.00173574]
["bitfinex","BTCUSD",1734566045791,1.10129532,100390.0,100380.0,0.00073574]
["bitfinex","BTCUSD",1734566045792,1.19229532,100390.0,100380.0,0.00073574]
["bitfinex","BTCUSD",1734566046054,0.706303,100390.0,100380.0,0.09672806]
["bitfinex","BTCUSD",1734566046279,0.715303,100390.0,100380.0,0.09672806]
["bitfinex","BTCUSD",1734566046813,0.706303,100390.0,100380.0,0.09672806]
["bitfinex","BTCUSD",1734566047008,0.806303,100390.0,100380.0,0.00073574]
["bitfinex","BTCUSD",1734566047197,0.199262,100370.0,100360.0,0.0001716]
["bitfinex","BTCUSD",1734566047406,0.697342,100370.0,100360.0,0.09616392]
["bitfinex","BTCUSD",1734566047812,0.847342,100370.0,100360.0,0.09616392]
["bitfinex","BTCUSD",1734566048571,0.856342,100370.0,100360.0,0.09716392]
["bitfinex","BTCUSD",1734566048798,0.856342,100370.0,100360.0,0.09616392]
["bitfinex","BTCUSD",1734566048979,0.856342,100370.0,100360.0,0.09716392]
["bitfinex","BTCUSD",1734566049211,0.96133432,100370.0,100360.0,0.09716392]
["bitfinex","BTCUSD",1734566049821,0.96433432,100370.0,100360.0,0.09716392]
["bitfinex","BTCUSD",1734566050178,0.865342,100370.0,100360.0,0.09716392]
["bitfinex","BTCUSD",1734566050387,0.848342,100370.0,100360.0,0.09616392]
["bitfinex","BTCUSD",1734566050806,0.857342,100370.0,100360.0,0.09716392]
["bitfinex","BTCUSD",1734566051264,0.848342,100370.0,100360.0,0.09616392]
["bitfinex","BTCUSD",1734566051466,0.857342,100370.0,100360.0,0.09716392]
["bitfinex","BTCUSD",1734566051617,0.857342,100370.0,100360.0,0.09616392]
["bitfinex","BTCUSD",1734566051813,0.856342,100370.0,100360.0,0.09616392]
["bitfinex","BTCUSD",1734566052046,0.868342,100370.0,100360.0,0.09716392]
["bitfinex","BTCUSD",1734566053227,0.865342,100370.0,100360.0,0.63366392]
["bitfinex","BTCUSD",1734566053427,0.874342,100370.0,100360.0,0.63366392]
["bitfinex","BTCUSD",1734566053650,0.97033432,100370.0,100360.0,0.63366392]
["bitfinex","BTCUSD",1734566053848,0.95233432,100370.0,100360.0,0.63266392]
["bitfinex","BTCUSD",1734566054056,1.05333432,100370.0,100360.0,0.10216392]
["bitfinex","BTCUSD",1734566054259,1.05333432,100370.0,100360.0,0.09616392]
["bitfinex","BTCUSD",1734566054463,1.13053432,100370.0,100360.0,0.09616392]
["bitfinex","BTCUSD",1734566054682,1.043542,100370.0,100360.0,0.09716392]
["bitfinex","BTCUSD",1734566054906,0.934542,100370.0,100360.0,0.09716392]
["bitfinex","BTCUSD",1734566055091,0.857342,100370.0,100360.0,0.09716392]
["bitfinex","BTCUSD",1734566055311,0.65908,100370.0,100360.0,0.09716392]
["bitfinex","BTCUSD",1734566055549,0.64908,100370.0,100360.0,0.09616392]
["bitfinex","BTCUSD",1734566055703,0.94333432,100370.0,100360.0,0.09616392]
["bitfinex","BTCUSD",1734566055881,0.95233432,100370.0,100360.0,0.09616392]
["bitfinex","BTCUSD",1734566056085,0.856342,100370.0,100360.0,0.09616392]
["bitfinex","BTCUSD",1734566056541,0.847342,100370.0,100360.0,0.09616392]
["bitfinex","BTCUSD",1734566056878,0.856342,100370.0,100360.0,0.09716392]
["bitfinex","BTCUSD",1734566058553,0.65708,100370.0,100360.0,0.09716392]
["bitfinex","BTCUSD",1734566058753,0.856342,100370.0,100360.0,0.09716392]
["bitfinex","BTCUSD",1734566058960,0.94291792,100370.0,100360.0,0.09716392]
["bitfinex","BTCUSD",1734566060334,0.856342,100370.0,100360.0,0.09716392]
["bitfinex","BTCUSD",1734566060768,0.50708,100370.0,100360.0,0.63366392]
["bitfinex","BTCUSD",1734566060989,0.50708,100370.0,100360.0,0.83294592]
["bitfinex","BTCUSD",1734566061834,0.48463999,100370.0,100360.0,1.13634592]
["bitfinex","BTCUSD",1734566062037,0.01613653,100390.0,100380.0,0.199242]
["bitfinex","BTCUSD",1734566062185,0.00056279,100390.0,100380.0,0.36907994]
["bitfinex","BTCUSD",1734566062390,0.00056279,100390.0,100380.0,0.36808411]
["bitfinex","BTCUSD",1734566063404,0.00056279,100390.0,100380.0,0.16884211]
["bitfinex","BTCUSD",1734566063619,0.19978579,100390.0,100380.0,0.16884211]
["bitfinex","BTCUSD",1734566063822,0.00056279,100390.0,100380.0,0.16884211]
["bitfinex","BTCUSD",1734566064018,0.20078579,100390.0,100380.0,0.17784211]
["bitfinex","BTCUSD",1734566064228,0.20078579,100390.0,100380.0,0.16884211]
["bitfinex","BTCUSD",1734566064584,0.20178579,100390.0,100380.0,0.17484211]
["bitfinex","BTCUSD",1734566065197,0.00356279,100390.0,100380.0,0.15069232]
["bitfinex","BTCUSD",1734566065409,0.00356279,100390.0,100380.0,0.35093017]
["bitfinex","BTCUSD",1734566065607,0.00256279,100390.0,100380.0,0.34993432]
["bitfinex","BTCUSD",1734566066105,0.00356279,100390.0,100380.0,0.34993432]
["bitfinex","BTCUSD",1734566066309,0.00156279,100390.0,100380.0,0.34393432]
["bitfinex","BTCUSD",1734566066513,0.00856279,100390.0,100380.0,0.14569232]
["bitfinex","BTCUSD",1734566066639,0.35878579,100390.0,100380.0,0.09699232]
["bitfinex","BTCUSD",1734566066848,0.35078579,100390.0,100380.0,0.09599232]
["bitfinex","BTCUSD",1734566067035,0.35178579,100390.0,100380.0,0.10299232]
["bitfinex","BTCUSD",1734566067491,0.35078579,100390.0,100380.0,0.09599232]
["bitfinex","BTCUSD",1734566067698,0.35078579,100390.0,100380.0,0.10499232]
["bitfinex","BTCUSD",1734566067907,0.34978579,100390.0,100380.0,0.09599232]
["bitfinex","BTCUSD",1734566068283,0.35078579,100390.0,100380.0,0.09599232]
["bitfinex","BTCUSD",1734566068706,0.34978579,100390.0,100380.0,0.09599232]
["bitfinex","BTCUSD",1734566068964,0.35878579,100390.0,100380.0,0.09599232]
["bitfinex","BTCUSD",1734566069214,0.35887189,100390.0,100380.0,0.09599232]
["bitfinex","BTCUSD",1734566069394,0.36187189,100390.0,100380.0,0.09699232]
["bitfinex","BTCUSD",1734566069596,0.01264889,100390.0,100380.0,0.29523432]
["bitfinex","BTCUSD",1734566069831,0.00364889,100390.0,100380.0,0.29623432]
["bitfinex","BTCUSD",1734566070034,0.00664889,100390.0,100380.0,0.09699232]
["bitfinex","BTCUSD",1734566070437,0.20587189,100390.0,100380.0,0.09699232]
["bitfinex","BTCUSD",1734566070640,0.19987189,100390.0,100380.0,0.09599232]
["bitfinex","BTCUSD",1734566071011,0.20287189,100390.0,100380.0,0.09699232]
["bitfinex","BTCUSD",1734566071618,0.34987189,100390.0,100380.0,0.09699232]
["bitfinex","BTCUSD",1734566072258,0.35087189,100390.0,100380.0,0.09699232]
["bitfinex","BTCUSD",1734566072554,0.42657189,100390.0,100380.0,0.09699232]
["bitfinex","BTCUSD",1734566072753,0.35087189,100390.0,100380.0,0.09699232]
["bitfinex","BTCUSD",1734566074008,0.95087189,100390.0,100380.0,0.001]
["bitfinex","BTCUSD",1734566075207,0.54957189,100390.0,100380.0,1e-08]
["bitfinex","BTCUSD",1734566075423,0.54556421,100390.0,100380.0,1e-08]
["bitfinex","BTCUSD",1734566075632,0.349262,100370.0,100360.0,0.0001716]
["bitfinex","BTCUSD",1734566075850,0.549262,100370.0,100360.0,0.0001716]
["bitfinex","BTCUSD",1734566076329,0.995662,100370.0,100360.0,6e-07]
["bitfinex","BTCUSD",1734566076823,0.895662,100370.0,100360.0,6e-07]
["bitfinex","BTCUSD",1734566077028,0.99165432,100370.0,100360.0,6e-07]
["bitfinex","BTCUSD",1734566077451,0.349322,100340.0,100330.0,0.0001718]
["bitfinex","BTCUSD",1734566077670,0.349322,100340.0,100330.0,0.09616412]
["bitfinex","BTCUSD",1734566078118,0.15,100340.0,100330.0,0.09616412]
["bitfinex","BTCUSD",1734566078319,0.349322,100340.0,100330.0,0.09616412]
["bitfinex","BTCUSD",1734566078712,0.349322,100340.0,100330.0,0.09633313]
["bitfinex","BTCUSD",1734566078950,0.350322,100340.0,100330.0,0.09633313]
["bitfinex","BTCUSD",1734566079541,0.152,100340.0,100330.0,0.10432966]
["bitfinex","BTCUSD",1734566079747,0.002,100340.0,100330.0,0.10432966]
["bitfinex","BTCUSD",1734566080149,0.002,100340.0,100330.0,0.15142966]
["bitfinex","BTCUSD",1734566080363,0.002,100340.0,100330.0,0.35077166]
["bitfinex","BTCUSD",1734566080568,0.002,100340.0,100330.0,0.90927513]
["bitfinex","BTCUSD",1734566080773,0.002,100340.0,100330.0,1.08727513]
["bitfinex","BTCUSD",1734566081340,0.001,100340.0,100330.0,1.18727513]
["bitfinex","BTCUSD",1734566081786,0.001,100340.0,100330.0,1.18027513]
["bitfinex","BTCUSD",1734566082235,0.001,100340.0,100330.0,1.33927513]
["bitfinex","BTCUSD",1734566084054,0.002,100340.0,100330.0,1.34827513]
["bitfinex","BTCUSD",1734566084262,0.002,100340.0,100330.0,1.36863444]
["bitfinex","BTCUSD",1734566085070,0.002,100340.0,100330.0,1.21863444]
["bitfinex","BTCUSD",1734566085276,0.002,100340.0,100330.0,0.99563444]
["bitfinex","BTCUSD",1734566085490,0.002,100340.0,100330.0,1.07527513]
["bitfinex","BTCUSD",1734566088224,0.002,100340.0,100330.0,1.09827513]
["bitfinex","BTCUSD",1734566088823,0.002,100340.0,100330.0,1.19827513]
["bitfinex","BTCUSD",1734566089619,0.002,100340.0,100330.0,1.09827513]
["bitfinex","BTCUSD",1734566089951,0.002,100340.0,100330.0,1.19827513]
["bitfinex","BTCUSD",1734566091181,0.002,100340.0,100330.0,0.77593313]
["bitfinex","BTCUSD",1734566091368,0.002,100340.0,100330.0,0.65083313]
["bitfinex","BTCUSD",1734566091551,0.002,100340.0,100330.0,0.85017513]
["bitfinex","BTCUSD",1734566092115,0.002,100340.0,100330.0,0.11433313]
["bitfinex","BTCUSD",1734566092327,0.201322,100340.0,100330.0,0.11433313]
["bitfinex","BTCUSD",1734566092957,0.351322,100340.0,100330.0,0.11433313]
["bitfinex","BTCUSD",1734566094088,0.152,100340.0,100330.0,0.31467169]
["bitfinex","BTCUSD",1734566094289,0.152,100340.0,100330.0,0.31367513]
["bitfinex","BTCUSD",1734566094485,0.152,100340.0,100330.0,0.11433313]
["bitfinex","BTCUSD",1734566094714,0.351322,100340.0,100330.0,0.11433313]
["bitfinex","BTCUSD",1734566097469,0.201322,100340.0,100330.0,0.11433313]
["bitfinex","BTCUSD",1734566097686,0.002,100340.0,100330.0,0.11532968]
["bitfinex","BTCUSD",1734566097889,0.002,100340.0,100330.0,0.31467168]
["bitfinex","BTCUSD",1734566098127,0.002,100340.0,100330.0,0.11433313]
["bitfinex","BTCUSD",1734566098348,0.002,100340.0,100330.0,0.65182957]
["bitfinex","BTCUSD",1734566098639,0.002,100340.0,100330.0,0.65083313]
["bitfinex","BTCUSD",1734566098880,0.002,100340.0,100330.0,0.85017513]
["bitfinex","BTCUSD",1734566101664,0.002,100340.0,100330.0,0.65083313]
["bitfinex","BTCUSD",1734566101864,0.152,100340.0,100330.0,0.11433313]
["bitfinex","BTCUSD",1734566102088,0.351322,100340.0,100330.0,0.11433313]
["bitfinex","BTCUSD",1734566102688,0.152,100340.0,100330.0,0.11532973]
["bitfinex","BTCUSD",1734566103314,0.152,100340.0,100330.0,0.11433313]
["bitfinex","BTCUSD",1734566104339,0.351322,100340.0,100330.0,0.11433313]
["bitfinex","BTCUSD",1734566104720,0.451322,100340.0,100330.0,0.11433313]
["bitfinex","BTCUSD",1734566105068,0.651322,100340.0,100330.0,0.01834081]
["bitfinex","BTCUSD",1734566105248,0.849422,100340.0,100330.0,8.1e-07]
["bitfinex","BTCUSD",1734566105465,0.449362,100320.0,100310.0,8.58e-05]
["bitfinex","BTCUSD",1734566105665,0.674062,100320.0,100310.0,0.0002537]
["bitfinex","BTCUSD",1734566105786,0.697062,100320.0,100310.0,0.0002537]
["bitfinex","BTCUSD",1734566105986,0.697062,100320.0,100310.0,1e-08]
["bitfinex","BTCUSD",1734566106192,0.624501,100300.0,100290.0,8.59e-05]
["bitfinex","BTCUSD",1734566106423,0.54614033,100300.0,100290.0,8.59e-05]
["bitfinex","BTCUSD",1734566106631,0.549421,100290.0,100280.0,0.0150872]
["bitfinex","BTCUSD",1734566106832,0.57506801,100290.0,100280.0,0.11107952]
["bitfinex","BTCUSD",1734566107029,0.59889677,100290.0,100280.0,0.0150872]
["bitfinex","BTCUSD",1734566107293,0.54849677,100290.0,100280.0,0.0150872]
["bitfinex","BTCUSD",1734566107598,0.86748909,100290.0,100280.0,0.0150872]
["bitfinex","BTCUSD",1734566107826,1.21154909,100290.0,100280.0,0.0160872]
["bitfinex","BTCUSD",1734566108033,1.21154909,100290.0,100280.0,2e-07]
["bitfinex","BTCUSD",1734566108034,1.68731565,100290.0,100280.0,2e-07]
["bitfinex","BTCUSD",1734566108506,0.547541,100280.0,100270.0,1e-06]
["bitfinex","BTCUSD",1734566108719,0.66046491,100280.0,100270.0,1e-06]
["bitfinex","BTCUSD",1734566108929,0.78631898,100280.0,100270.0,1e-06]
["bitfinex","BTCUSD",1734566109329,0.649481,100260.0,100250.0,0.000172]
["bitfinex","BTCUSD",1734566109541,0.872481,100260.0,100250.0,0.000172]
["bitfinex","BTCUSD",1734566109687,0.87264949,100260.0,100250.0,0.000172]
["bitfinex","BTCUSD",1734566109887,0.97264949,100260.0,100250.0,0.000172]
["bitfinex","BTCUSD",1734566110115,0.34964949,100260.0,100250.0,0.09616432]
["bitfinex","BTCUSD",1734566110554,0.35864949,100260.0,100250.0,0.09616432]
["bitfinex","BTCUSD",1734566110755,0.57814295,100260.0,100250.0,0.09616432]
["bitfinex","BTCUSD",1734566111121,0.58714295,100260.0,100250.0,0.09616432]
["bitfinex","BTCUSD",1734566111519,0.23766195,100260.0,100250.0,0.09616432]
["bitfinex","BTCUSD",1734566111726,0.01816849,100260.0,100250.0,0.09616432]
["bitfinex","BTCUSD",1734566111939,0.01816849,100260.0,100250.0,0.83216532]
["bitfinex","BTCUSD",1734566112142,0.01816849,100260.0,100250.0,0.63266432]
["bitfinex","BTCUSD",1734566112551,0.00916849,100260.0,100250.0,0.63266432]
["bitfinex","BTCUSD",1734566112963,0.01016849,100260.0,100250.0,0.63266432]
["bitfinex","BTCUSD",1734566113179,0.00116849,100260.0,100250.0,0.63266432]
["bitfinex","BTCUSD",1734566113355,0.20064949,100260.0,100250.0,0.09616432]
["bitfinex","BTCUSD",1734566113556,0.20164949,100260.0,100250.0,0.10116432]
["bitfinex","BTCUSD",1734566113759,0.35164949,100260.0,100250.0,0.10116432]
["bitfinex","BTCUSD",1734566114044,0.54664181,100260.0,100250.0,0.09616432]
["bitfinex","BTCUSD",1734566114291,0.63074181,100260.0,100250.0,0.09616432]
["bitfinex","BTCUSD",1734566114727,0.62074181,100260.0,100250.0,0.09616432]
["bitfinex","BTCUSD",1734566114946,0.35864949,100260.0,100250.0,0.09616432]
["bitfinex","BTCUSD",1734566115744,0.58352834,100260.0,100250.0,1e-06]
["bitfinex","BTCUSD",1734566115895,0.472521,100240.0,100230.0,25.0]
["bitfinex","BTCUSD",1734566116096,0.52312861,100240.0,100230.0,25.0]
["bitfinex","BTCUSD",1734566116324,0.61912093,100240.0,100230.0,25.0]
["bitfinex","BTCUSD",1734566116677,0.59529217,100240.0,100230.0,25.0]
["bitfinex","BTCUSD",1734566117164,0.549521,100240.0,100230.0,25.09599232]
["bitfinex","BTCUSD",1734566117398,0.549521,100240.0,100230.0,24.59680861]
["bitfinex","BTCUSD",1734566117399,0.66901446,100240.0,100230.0,24.59680861]
["bitfinex","BTCUSD",1734566117605,0.77801446,100240.0,100230.0,24.59680861]
["bitfinex","BTCUSD",1734566117882,0.58529985,100240.0,100230.0,24.59680861]
["bitfinex","BTCUSD",1734566118135,0.59667322,100240.0,100230.0,24.50081629]
["bitfinex","BTCUSD",1734566118399,0.52345207,100240.0,100230.0,24.50081629]
["bitfinex","BTCUSD",1734566118620,0.50829985,100240.0,100230.0,24.50081629]
["bitfinex","BTCUSD",1734566118824,0.60829985,100240.0,100230.0,24.50081629]
["bitfinex","BTCUSD",1734566119030,0.49929985,100240.0,100230.0,24.50081629]
["bitfinex","BTCUSD",1734566119234,0.50829985,100240.0,100230.0,24.50081629]
["bitfinex","BTCUSD",1734566119594,0.49929985,100240.0,100230.0,24.50081629]
["bitfinex","BTCUSD",1734566119798,0.59929985,100240.0,100230.0,24.50081629]
["bitfinex","BTCUSD",1734566119998,0.458521,100240.0,100230.0,24.59680861]
["bitfinex","BTCUSD",1734566120201,0.558521,100240.0,100230.0,24.59680861]
["bitfinex","BTCUSD",1734566121083,0.208521,100240.0,100230.0,24.59680861]
["bitfinex","BTCUSD",1734566121272,0.009,100240.0,100230.0,24.59680861]
["bitfinex","BTCUSD",1734566121629,0.208521,100240.0,100230.0,24.59680861]
["bitfinex","BTCUSD",1734566122039,0.199521,100240.0,100230.0,24.59680861]
["bitfinex","BTCUSD",1734566122527,0.205521,100240.0,100230.0,24.59680861]
["bitfinex","BTCUSD",1734566122731,0.205521,100240.0,100230.0,24.50081629]
["bitfinex","BTCUSD",1734566122732,0.97952558,100240.0,100230.0,24.50081629]
["bitfinex","BTCUSD",1734566122944,0.91804401,100240.0,100230.0,24.50081629]
["bitfinex","BTCUSD",1734566123150,0.99834401,100240.0,100230.0,24.50081629]
["bitfinex","BTCUSD",1734566123765,0.99634401,100240.0,100230.0,24.50081629]
["bitfinex","BTCUSD",1734566123975,1.03212286,100240.0,100230.0,24.50081629]
["bitfinex","BTCUSD",1734566124384,0.559821,100240.0,100230.0,24.50081629]
["bitfinex","BTCUSD",1734566124564,0.68602548,100240.0,100230.0,24.50081629]
["bitfinex","BTCUSD",1734566124765,0.759821,100240.0,100230.0,24.50081629]
["bitfinex","BTCUSD",1734566124987,0.6180451,100240.0,100230.0,24.50081629]
["bitfinex","BTCUSD",1734566125379,0.61403742,100240.0,100230.0,24.38090141]
["bitfinex","BTCUSD",1734566125585,0.72758974,100240.0,100230.0,24.04660141]
["bitfinex","BTCUSD",1734566125807,0.68268974,100240.0,100230.0,23.96560141]
["bitfinex","BTCUSD",1734566126010,0.69168974,100240.0,100230.0,23.86583141]
["bitfinex","BTCUSD",1734566126419,1.39168974,100240.0,100230.0,23.86583141]
["bitfinex","BTCUSD",1734566126832,1.38268974,100240.0,100230.0,23.86591761]
["bitfinex","BTCUSD",1734566127017,1.39186214,100240.0,100230.0,23.74598252]
["bitfinex","BTCUSD",1734566127316,1.39186214,100240.0,100230.0,23.72198252]
["bitfinex","BTCUSD",1734566127546,2.34686214,100240.0,100230.0,23.66433251]
["bitfinex","BTCUSD",1734566127733,2.37343988,100240.0,100230.0,23.59305786]
["bitfinex","BTCUSD",1734566127938,2.41175145,100240.0,100230.0,23.51324186]
["bitfinex","BTCUSD",1734566128060,2.15775145,100240.0,100230.0,23.49328786]
["bitfinex","BTCUSD",1734566128285,1.11508276,100240.0,100230.0,23.49328786]
["bitfinex","BTCUSD",1734566128690,0.94008276,100240.0,100230.0,23.49328786]
["bitfinex","BTCUSD",1734566128897,0.94008276,100240.0,100230.0,23.43342586]
["bitfinex","BTCUSD",1734566129095,0.82308276,100240.0,100230.0,23.39351786]
["bitfinex","BTCUSD",1734566129311,0.98261623,100240.0,100230.0,23.39351786]
["bitfinex","BTCUSD",1734566129530,0.97750456,100240.0,100230.0,22.89411587]
["bitfinex","BTCUSD",1734566129930,1.05789754,100240.0,100230.0,22.79434587]
["bitfinex","BTCUSD",1734566130136,2.67636361,100240.0,100230.0,22.79434587]
["bitfinex","BTCUSD",1734566130436,2.37418168,100240.0,100230.0,22.5890852]
["bitfinex","BTCUSD",1734566130842,2.4528087,100240.0,100230.0,22.48426101]
["bitfinex","BTCUSD",1734566131064,4.8633087,100240.0,100230.0,22.42439901]
["bitfinex","BTCUSD",1734566131275,4.80481371,100240.0,100230.0,22.42439901]
["bitfinex","BTCUSD",1734566131477,2.52901371,100240.0,100230.0,22.42439901]
["bitfinex","BTCUSD",1734566131679,2.52001371,100240.0,100230.0,22.42439901]
["bitfinex","BTCUSD",1734566131928,2.52001371,100240.0,100230.0,22.40444501]
["bitfinex","BTCUSD",1734566132095,2.52901371,100240.0,100230.0,22.34458301]
["bitfinex","BTCUSD",1734566132278,2.69401371,100240.0,100230.0,22.32462901]
["bitfinex","BTCUSD",1734566132525,2.70647978,100240.0,100230.0,22.32462901]
["bitfinex","BTCUSD",1734566132726,2.72947978,100240.0,100230.0,22.32462901]
["bitfinex","BTCUSD",1734566132923,2.78939978,100240.0,100230.0,22.22485901]
["bitfinex","BTCUSD",1734566133160,3.28822978,100240.0,100230.0,22.22485901]
["bitfinex","BTCUSD",1734566133318,3.29333915,100240.0,100230.0,22.22485901]
["bitfinex","BTCUSD",1734566133515,3.27187308,100240.0,100230.0,22.22485901]
["bitfinex","BTCUSD",1734566133766,3.28087308,100240.0,100230.0,22.22485901]
["bitfinex","BTCUSD",1734566133939,3.28087308,100240.0,100230.0,22.20490501]
["bitfinex","BTCUSD",1734566134148,3.28087308,100240.0,100230.0,22.12508901]
["bitfinex","BTCUSD",1734566134531,5.30767308,100240.0,100230.0,22.12508901]
["bitfinex","BTCUSD",1734566134733,5.61136089,100240.0,100230.0,22.12508901]
["bitfinex","BTCUSD",1734566135065,5.79720693,100240.0,100230.0,22.02531901]
["bitfinex","BTCUSD",1734566135393,5.75151912,100240.0,100230.0,22.02531901]
["bitfinex","BTCUSD",1734566136098,5.75151912,100240.0,100230.0,21.94550301]
["bitfinex","BTCUSD",1734566136305,6.8481268,100240.0,100230.0,21.92554901]
["bitfinex","BTCUSD",1734566136516,6.97982288,100240.0,100230.0,21.92554901]
["bitfinex","BTCUSD",1734566136969,6.97982288,100240.0,100230.0,21.36624964]
["bitfinex","BTCUSD",1734566137187,6.97982288,100240.0,100230.0,21.32634164]
["bitfinex","BTCUSD",1734566137397,6.99022578,100240.0,100230.0,21.32634164]
["bitfinex","BTCUSD",1734566137620,6.97866878,100240.0,100230.0,21.27990245]
["bitfinex","BTCUSD",1734566137838,6.9701941,100240.0,100230.0,20.44636918]
["bitfinex","BTCUSD",1734566138061,6.94176488,100240.0,100230.0,20.25636178]
["bitfinex","BTCUSD",1734566138290,6.96670687,100240.0,100230.0,20.12388619]
["bitfinex","BTCUSD",1734566138513,6.86160687,100240.0,100230.0,20.12388619]
["bitfinex","BTCUSD",1734566138725,6.71160687,100240.0,100230.0,20.12388619]
["bitfinex","BTCUSD",1734566138934,6.71160687,100240.0,100230.0,20.08397819]
["bitfinex","BTCUSD",1734566139138,6.9231459,100240.0,100230.0,20.02411619]
["bitfinex","BTCUSD",1734566139674,6.9321459,100240.0,100230.0,20.02411619]
["bitfinex","BTCUSD",1734566140171,7.0821459,100240.0,100230.0,19.92434619]
["bitfinex","BTCUSD",1734566140581,6.77485505,100240.0,100230.0,19.92434619]
["bitfinex","BTCUSD",1734566140765,6.44783505,100240.0,100230.0,19.92434619]
["bitfinex","BTCUSD",1734566141002,6.44783505,100240.0,100230.0,19.88443819]
["bitfinex","BTCUSD",1734566141003,6.24343935,100240.0,100230.0,19.88443819]
["bitfinex","BTCUSD",1734566141178,6.21650782,100240.0,100230.0,19.82457619]
["bitfinex","BTCUSD",1734566141385,6.32550782,100240.0,100230.0,19.82457619]
["bitfinex","BTCUSD",1734566141588,6.20750782,100240.0,100230.0,19.82457619]
["bitfinex","BTCUSD",1734566141793,6.3394941,100240.0,100230.0,19.82457619]
["bitfinex","BTCUSD",1734566141996,6.3484941,100240.0,100230.0,19.74476019]
["bitfinex","BTCUSD",1734566142208,6.3714941,100240.0,100230.0,19.72480619]
["bitfinex","BTCUSD",1734566142414,6.2194941,100240.0,100230.0,19.72480619]
["bitfinex","BTCUSD",1734566142820,6.6424941,100240.0,100230.0,19.72480619]
["bitfinex","BTCUSD",1734566143021,6.6424941,100240.0,100230.0,19.62503619]
["bitfinex","BTCUSD",1734566143235,2.55976659,100240.0,100230.0,19.62503619]
["bitfinex","BTCUSD",1734566143435,2.05623787,100240.0,100230.0,19.70443619]
["bitfinex","BTCUSD",1734566143657,1.75623787,100240.0,100230.0,19.70443619]
["bitfinex","BTCUSD",1734566143860,1.9179263,100240.0,100230.0,19.70443619]
["bitfinex","BTCUSD",1734566144150,1.70351572,100240.0,100230.0,19.70443619]
["bitfinex","BTCUSD",1734566144600,1.69451572,100240.0,100230.0,19.70443619]
["bitfinex","BTCUSD",1734566144793,1.25351572,100240.0,100230.0,19.70443619]
["bitfinex","BTCUSD",1734566145000,1.55351572,100240.0,100230.0,19.70443619]
["bitfinex","BTCUSD",1734566145202,1.54451572,100240.0,100230.0,19.70443619]
["bitfinex","BTCUSD",1734566145401,1.54451572,100240.0,100230.0,19.70483619]
["bitfinex","BTCUSD",1734566145634,1.55351572,100240.0,100230.0,19.70483619]
["bitfinex","BTCUSD",1734566145936,2.15351572,100240.0,100230.0,19.62543619]
["bitfinex","BTCUSD",1734566146336,2.07651572,100240.0,100230.0,19.52566619]
["bitfinex","BTCUSD",1734566146536,2.10149254,100240.0,100230.0,19.52566619]
["bitfinex","BTCUSD",1734566146711,4.06549254,100240.0,100230.0,19.52566619]
["bitfinex","BTCUSD",1734566147028,4.06549254,100240.0,100230.0,19.44585019]
["bitfinex","BTCUSD",1734566147029,4.04949254,100240.0,100230.0,19.44585019]
["bitfinex","BTCUSD",1734566147345,4.04949254,100240.0,100230.0,19.42589619]
["bitfinex","BTCUSD",1734566147526,3.49249254,100240.0,100230.0,19.42589619]
["bitfinex","BTCUSD",1734566147736,3.51706101,100240.0,100230.0,19.42589619]
["bitfinex","BTCUSD",1734566147920,3.2951724,100240.0,100230.0,19.38598819]
["bitfinex","BTCUSD",1734566148129,3.31074087,100240.0,100230.0,19.32612619]
["bitfinex","BTCUSD",1734566148352,3.30006101,100240.0,100230.0,19.32612619]
["bitfinex","BTCUSD",1734566148761,3.35998101,100240.0,100230.0,19.32612619]
["bitfinex","BTCUSD",1734566148909,3.38929258,100240.0,100230.0,19.24631019]
["bitfinex","BTCUSD",1734566149115,3.45286676,100240.0,100230.0,19.22635619]
["bitfinex","BTCUSD",1734566149302,3.84695951,100240.0,100230.0,19.22635619]
["bitfinex","BTCUSD",1734566149511,3.87374423,100240.0,100230.0,19.22635619]
["bitfinex","BTCUSD",1734566149903,3.87374423,100240.0,100230.0,19.12658619]
["bitfinex","BTCUSD",1734566150106,3.77437485,100240.0,100230.0,19.12658619]
["bitfinex","BTCUSD",1734566150371,3.77437485,100240.0,100230.0,18.62711163]
["bitfinex","BTCUSD",1734566150573,3.76537485,100240.0,100230.0,18.62711163]
["bitfinex","BTCUSD",1734566150926,3.79480275,100240.0,100230.0,18.52734163]
["bitfinex","BTCUSD",1734566151154,3.20007938,100240.0,100230.0,18.52734163]
["bitfinex","BTCUSD",1734566151321,3.19107938,100240.0,100230.0,18.52734163]
["bitfinex","BTCUSD",1734566151533,3.20007938,100240.0,100230.0,18.52734163]
["bitfinex","BTCUSD",1734566151998,3.20007938,100240.0,100230.0,18.50738763]
["bitfinex","BTCUSD",1734566152227,3.20007938,100240.0,100230.0,18.46747963]
["bitfinex","BTCUSD",1734566152431,3.20007938,100240.0,100230.0,18.42757163]
["bitfinex","BTCUSD",1734566152644,3.19107938,100240.0,100230.0,18.42757163]
["bitfinex","BTCUSD",1734566153059,3.1365052,100240.0,100230.0,18.34775563]
["bitfinex","BTCUSD",1734566153650,3.50404245,100240.0,100230.0,18.32780163]
["bitfinex","BTCUSD",1734566153809,3.50404245,100240.0,100230.0,18.30784763]
["bitfinex","BTCUSD",1734566154011,3.51304245,100240.0,100230.0,18.22803163]
["bitfinex","BTCUSD",1734566154171,3.56761663,100240.0,100230.0,18.22803163]
["bitfinex","BTCUSD",1734566154372,3.55861663,100240.0,100230.0,18.22803163]
["bitfinex","BTCUSD",1734566154944,3.30517938,100240.0,100230.0,18.18812363]
["bitfinex","BTCUSD",1734566155131,3.30517938,100240.0,100230.0,18.14821563]
["bitfinex","BTCUSD",1734566155337,3.30517938,100240.0,100230.0,18.12826163]
["bitfinex","BTCUSD",1734566155722,2.86761663,100240.0,100230.0,18.12826163]
["bitfinex","BTCUSD",1734566155925,2.86761663,100240.0,100230.0,18.10830763]
["bitfinex","BTCUSD",1734566156129,2.68626698,100240.0,100230.0,18.02849163]
["bitfinex","BTCUSD",1734566156332,2.7099423,100240.0,100230.0,18.02849163]
["bitfinex","BTCUSD",1734566156530,2.6895144,100240.0,100230.0,18.02849163]
["bitfinex","BTCUSD",1734566156931,2.6895144,100240.0,100230.0,17.92872163]
["bitfinex","BTCUSD",1734566157135,2.5165144,100240.0,100230.0,17.92872163]
["bitfinex","BTCUSD",1734566157344,1.29296911,100240.0,100230.0,17.92872163]
["bitfinex","BTCUSD",1734566157591,1.31674855,100240.0,100230.0,17.92872163]
["bitfinex","BTCUSD",1734566157787,1.22587297,100240.0,100230.0,17.92872163]
["bitfinex","BTCUSD",1734566158000,1.25476166,100240.0,100230.0,17.92872163]
["bitfinex","BTCUSD",1734566158246,1.34270664,100240.0,100230.0,18.00682163]
["bitfinex","BTCUSD",1734566158426,1.11381795,100240.0,100230.0,18.00682163]
["bitfinex","BTCUSD",1734566158577,1.22281795,100240.0,100230.0,18.00682163]
["bitfinex","BTCUSD",1734566158937,1.12281795,100240.0,100230.0,18.05672163]
["bitfinex","BTCUSD",1734566159358,0.86321434,100240.0,100230.0,18.05672163]
["bitfinex","BTCUSD",1734566159571,0.27572694,100240.0,100230.0,18.15271395]
["bitfinex","BTCUSD",1734566159781,0.19762694,100240.0,100230.0,18.15271395]
["bitfinex","BTCUSD",1734566159965,0.18862694,100240.0,100230.0,18.15271395]
["bitfinex","BTCUSD",1734566160139,0.08779862,100240.0,100230.0,18.15271395]
["bitfinex","BTCUSD",1734566160313,0.09679862,100240.0,100230.0,18.15271395]
["bitfinex","BTCUSD",1734566160736,0.30052558,100240.0,100230.0,18.15271395]
["bitfinex","BTCUSD",1734566160951,0.15,100240.0,100230.0,18.15271395]
["bitfinex","BTCUSD",1734566161354,0.349521,100240.0,100230.0,18.15271395]
["bitfinex","BTCUSD",1734566161755,0.358521,100240.0,100230.0,18.15271395]
["bitfinex","BTCUSD",1734566162358,0.858521,100240.0,100230.0,18.05672163]
["bitfinex","BTCUSD",1734566162525,0.57751332,100240.0,100230.0,17.92872163]
["bitfinex","BTCUSD",1734566162953,0.57751332,100240.0,100230.0,17.90876763]
["bitfinex","BTCUSD",1734566162954,1.07651572,100240.0,100230.0,17.90876763]
["bitfinex","BTCUSD",1734566163161,2.85343572,100240.0,100230.0,17.82895163]
["bitfinex","BTCUSD",1734566163362,2.48643572,100240.0,100230.0,17.82895163]
["bitfinex","BTCUSD",1734566163567,2.47743572,100240.0,100230.0,17.82895163]
["bitfinex","BTCUSD",1734566163976,2.51013983,100240.0,100230.0,17.72918163]
["bitfinex","BTCUSD",1734566164199,2.5347083,100240.0,100230.0,17.72918163]
["bitfinex","BTCUSD",1734566164576,3.27813065,100240.0,100230.0,16.97928163]
["bitfinex","BTCUSD",1734566165140,3.26913065,100240.0,100230.0,16.87951163]
["bitfinex","BTCUSD",1734566165417,3.56385402,100240.0,100230.0,16.12961163]
["bitfinex","BTCUSD",1734566165792,3.76686402,100240.0,100230.0,15.98906534]
["bitfinex","BTCUSD",1734566165984,3.70539131,100240.0,100230.0,15.47377167]
["bitfinex","BTCUSD",1734566166366,3.48150949,100240.0,100230.0,15.47377167]
["bitfinex","BTCUSD",1734566166589,3.50162455,100240.0,100230.0,15.47377167]
["bitfinex","BTCUSD",1734566166791,3.41756794,100240.0,100230.0,15.0544315]
["bitfinex","BTCUSD",1734566166991,3.27603065,100240.0,100230.0,14.9746155]
["bitfinex","BTCUSD",1734566167209,3.25402967,100240.0,100230.0,14.9746155]
["bitfinex","BTCUSD",1734566167588,3.24502967,100240.0,100230.0,14.9746155]
["bitfinex","BTCUSD",1734566167802,3.24502967,100240.0,100230.0,14.9546615]
["bitfinex","BTCUSD",1734566168001,3.25402967,100240.0,100230.0,14.8748455]
["bitfinex","BTCUSD",1734566168393,3.27702967,100240.0,100230.0,14.8748455]
["bitfinex","BTCUSD",1734566168602,1.8817738,100240.0,100230.0,14.8748455]
["bitfinex","BTCUSD",1734566168808,1.8817738,100240.0,100230.0,14.8548915]
["bitfinex","BTCUSD",1734566169006,1.8907738,100240.0,100230.0,14.7750755]
["bitfinex","BTCUSD",1734566169207,1.8817738,100240.0,100230.0,14.7750755]
["bitfinex","BTCUSD",1734566169418,1.8575314,100240.0,100230.0,14.7750755]
["bitfinex","BTCUSD",1734566169590,1.8907738,100240.0,100230.0,14.7750755]
["bitfinex","BTCUSD",1734566169804,2.18760558,100240.0,100230.0,14.7152135]
["bitfinex","BTCUSD",1734566170003,2.31336318,100240.0,100230.0,14.6753055]
["bitfinex","BTCUSD",1734566170296,2.38852558,100240.0,100230.0,14.6753055]
["bitfinex","BTCUSD",1734566170916,2.1006938,100240.0,100230.0,14.6553515]
["bitfinex","BTCUSD",1734566171102,2.1006938,100240.0,100230.0,14.6154435]
["bitfinex","BTCUSD",1734566171506,2.1006938,100240.0,100230.0,14.5755355]
["bitfinex","BTCUSD",1734566171700,1.2074514,100240.0,100230.0,14.5755355]
["bitfinex","BTCUSD",1734566171913,3.7656938,100240.0,100230.0,14.5156735]
["bitfinex","BTCUSD",1734566172155,3.7656938,100240.0,100230.0,14.4760655]
["bitfinex","BTCUSD",1734566172360,3.6136938,100240.0,100230.0,14.4760655]
["bitfinex","BTCUSD",1734566172580,3.66863535,100240.0,100230.0,14.4760655]
["bitfinex","BTCUSD",1734566172903,3.66863535,100240.0,100230.0,14.4162035]
["bitfinex","BTCUSD",1734566173108,3.65963535,100240.0,100230.0,14.3762955]
["bitfinex","BTCUSD",1734566173547,2.99339295,100240.0,100230.0,14.3762955]
["bitfinex","BTCUSD",1734566173755,2.89139295,100240.0,100230.0,14.3762955]
["bitfinex","BTCUSD",1734566173931,2.9109311,100240.0,100230.0,14.2964795]
["bitfinex","BTCUSD",1734566174147,2.9171735,100240.0,100230.0,14.2765255]
["bitfinex","BTCUSD",1734566174487,2.9351735,100240.0,100230.0,14.2765255]
["bitfinex","BTCUSD",1734566175018,2.90220342,100240.0,100230.0,13.95700588]
["bitfinex","BTCUSD",1734566175229,2.865805,100240.0,100230.0,13.95700588]
["bitfinex","BTCUSD",1734566175641,2.8415626,100240.0,100230.0,13.95700588]
["bitfinex","BTCUSD",1734566175851,2.7816426,100240.0,100230.0,13.95700588]
["bitfinex","BTCUSD",1734566176073,2.7816426,100240.0,100230.0,13.87718988]
["bitfinex","BTCUSD",1734566176276,2.805885,100240.0,100230.0,13.85723588]
["bitfinex","BTCUSD",1734566176477,2.86082655,100240.0,100230.0,13.85723588]
["bitfinex","BTCUSD",1734566176650,2.93114945,100240.0,100230.0,13.85723588]
["bitfinex","BTCUSD",1734566176788,2.87122945,100240.0,100230.0,13.83728188]
["bitfinex","BTCUSD",1734566176993,2.84698705,100240.0,100230.0,13.75746588]
["bitfinex","BTCUSD",1734566177230,2.7920455,100240.0,100230.0,13.75746588]
["bitfinex","BTCUSD",1734566177860,2.7920455,100240.0,100230.0,13.73751188]
["bitfinex","BTCUSD",1734566178056,2.8519655,100240.0,100230.0,13.65769588]
["bitfinex","BTCUSD",1734566179100,2.8519655,100240.0,100230.0,13.63774188]
["bitfinex","BTCUSD",1734566180098,2.8519655,100240.0,100230.0,13.59783388]
["bitfinex","BTCUSD",1734566180337,2.8519655,100240.0,100230.0,13.53797188]
["bitfinex","BTCUSD",1734566180955,2.8519655,100240.0,100230.0,13.51801788]
["bitfinex","BTCUSD",1734566181178,2.8519655,100240.0,100230.0,13.45815588]
["bitfinex","BTCUSD",1734566181621,2.8519655,100240.0,100230.0,13.43820188]
["bitfinex","BTCUSD",1734566181812,2.97392577,100240.0,100230.0,13.43820188]
["bitfinex","BTCUSD",1734566181929,2.99816817,100240.0,100230.0,13.35838588]
["bitfinex","BTCUSD",1734566182133,2.99816817,100240.0,100230.0,13.33843188]
["bitfinex","BTCUSD",1734566182350,3.01377208,100240.0,100230.0,13.33843188]
["bitfinex","BTCUSD",1734566182814,3.71377208,100240.0,100230.0,13.31847788]
["bitfinex","BTCUSD",1734566183203,3.66361363,100240.0,100230.0,13.25861588]
["bitfinex","BTCUSD",1734566183405,4.71451395,100240.0,100230.0,13.23866188]
["bitfinex","BTCUSD",1734566183765,4.71451395,100240.0,100230.0,13.21870788]
["bitfinex","BTCUSD",1734566183981,4.71451395,100240.0,100230.0,13.47663052]
["bitfinex","BTCUSD",1734566183982,4.25413908,100240.0,100230.0,13.47663052]
["bitfinex","BTCUSD",1734566184195,1.17038457,100240.0,100230.0,13.3806382]
["bitfinex","BTCUSD",1734566184392,1.14738457,100240.0,100230.0,13.28464588]
["bitfinex","BTCUSD",1734566184595,1.33698167,100240.0,100230.0,13.28464588]
["bitfinex","BTCUSD",1734566184817,1.13746067,100240.0,100230.0,13.28464588]
["bitfinex","BTCUSD",1734566185220,1.09217082,100240.0,100230.0,13.28464588]
["bitfinex","BTCUSD",1734566185452,1.20117082,100240.0,100230.0,13.3806382]
["bitfinex","BTCUSD",1734566185653,0.93597082,100240.0,100230.0,13.3806382]
["bitfinex","BTCUSD",1734566185853,0.63597082,100240.0,100230.0,13.3806382]
["bitfinex","BTCUSD",1734566186109,0.45304566,100240.0,100230.0,13.3806382]
["bitfinex","BTCUSD",1734566186285,0.45321766,100240.0,100230.0,13.3806382]
["bitfinex","BTCUSD",1734566186456,0.44421766,100240.0,100230.0,13.3806382]
["bitfinex","BTCUSD",1734566187080,0.64373866,100240.0,100230.0,13.28464588]
["bitfinex","BTCUSD",1734566187288,0.4233954,100240.0,100230.0,13.28464588]
["bitfinex","BTCUSD",1734566187507,0.5913954,100240.0,100230.0,13.28464588]
["bitfinex","BTCUSD",1734566188124,0.6795327,100240.0,100230.0,13.28464588]
["bitfinex","BTCUSD",1734566189113,0.7913954,100240.0,100230.0,13.28464588]
["bitfinex","BTCUSD",1734566190069,0.8795327,100240.0,100230.0,13.28464588]
["bitfinex","BTCUSD",1734566190241,0.6795327,100240.0,100230.0,13.28464588]
["bitfinex","BTCUSD",1734566190463,0.97552502,100240.0,100230.0,13.23484588]
["bitfinex","BTCUSD",1734566190662,0.97552502,100240.0,100230.0,13.15884588]
["bitfinex","BTCUSD",1734566190800,1.10773098,100240.0,100230.0,13.15884588]
["bitfinex","BTCUSD",1734566191024,2.20173098,100240.0,100230.0,13.15884588]
["bitfinex","BTCUSD",1734566191407,1.38473098,100240.0,100230.0,13.15884588]
["bitfinex","BTCUSD",1734566191611,1.13873098,100240.0,100230.0,13.15884588]
["bitfinex","BTCUSD",1734566191872,0.79373866,100240.0,100230.0,13.15884588]
["bitfinex","BTCUSD",1734566192107,0.93783841,100240.0,100230.0,13.15884588]
["bitfinex","BTCUSD",1734566192279,1.02883841,100240.0,100230.0,13.15884588]
["bitfinex","BTCUSD",1734566192531,0.92883841,100240.0,100230.0,13.15884588]
["bitfinex","BTCUSD",1734566192739,1.12883841,100240.0,100230.0,13.15884588]
["bitfinex","BTCUSD",1734566192907,1.1845641,100240.0,100230.0,13.15884588]
["bitfinex","BTCUSD",1734566193124,1.0030431,100240.0,100230.0,13.15884588]
["bitfinex","BTCUSD",1734566193284,0.9940431,100240.0,100230.0,13.15884588]
["bitfinex","BTCUSD",1734566193484,0.5850431,100240.0,100230.0,13.2548382]
["bitfinex","BTCUSD",1734566193748,0.4440431,100240.0,100230.0,13.2548382]
["bitfinex","BTCUSD",1734566193952,0.4350431,100240.0,100230.0,13.2548382]
["bitfinex","BTCUSD",1734566194181,0.62019706,100240.0,100230.0,13.2548382]
["bitfinex","BTCUSD",1734566194385,0.62919706,100240.0,100230.0,13.2548382]
["bitfinex","BTCUSD",1734566195206,0.77919706,100240.0,100230.0,13.2548382]
["bitfinex","BTCUSD",1734566195386,0.3828744,100240.0,100230.0,13.2548382]
["bitfinex","BTCUSD",1734566196535,0.5823954,100240.0,100230.0,13.2548382]
["bitfinex","BTCUSD",1734566196944,0.3828744,100240.0,100230.0,13.2548382]
["bitfinex","BTCUSD",1734566198310,0.5823954,100240.0,100230.0,13.2548382]
["bitfinex","BTCUSD",1734566199745,0.3828744,100240.0,100230.0,13.2548382]
["bitfinex","BTCUSD",1734566200065,0.5823954,100240.0,100230.0,13.2548382]
["bitfinex","BTCUSD",1734566201118,0.80249912,100240.0,100230.0,13.2548382]
["bitfinex","BTCUSD",1734566202188,0.67043689,100240.0,100230.0,13.2548382]
["bitfinex","BTCUSD",1734566203480,0.87043689,100240.0,100230.0,13.15884588]
["bitfinex","BTCUSD",1734566203898,0.97043689,100240.0,100230.0,13.15884588]
["bitfinex","BTCUSD",1734566204528,0.96143689,100240.0,100230.0,13.15884588]
["bitfinex","BTCUSD",1734566204887,0.86143689,100240.0,100230.0,13.15884588]
["bitfinex","BTCUSD",1734566205089,0.96143689,100240.0,100230.0,13.15884588]
["bitfinex","BTCUSD",1734566205298,1.27871806,100240.0,100230.0,13.15884588]
["bitfinex","BTCUSD",1734566205682,1.26971806,100240.0,100230.0,13.15884588]
["bitfinex","BTCUSD",1734566205925,1.27871806,100240.0,100230.0,13.15884588]
["bitfinex","BTCUSD",1734566206486,1.1025641,100240.0,100230.0,13.15884588]
["bitfinex","BTCUSD",1734566206642,1.2025641,100240.0,100230.0,13.15884588]
["bitfinex","BTCUSD",1734566206840,0.5030431,100240.0,100230.0,13.2548382]
["bitfinex","BTCUSD",1734566207486,0.72303015,100240.0,100230.0,13.2548382]
["bitfinex","BTCUSD",1734566207699,0.71403015,100240.0,100230.0,13.2548382]
["bitfinex","BTCUSD",1734566208133,0.72303015,100240.0,100230.0,13.2548382]
["bitfinex","BTCUSD",1734566208347,0.67884597,100240.0,100230.0,13.3550382]
["bitfinex","BTCUSD",1734566208561,0.2201687,100250.0,100240.0,0.023]
["bitfinex","BTCUSD",1734566208757,0.2201687,100250.0,100240.0,0.41951075]
["bitfinex","BTCUSD",1734566209005,0.22033719,100260.0,100240.0,0.69523432]
["bitfinex","BTCUSD",1734566209212,0.5619414,100270.0,100250.0,0.83199232]
["bitfinex","BTCUSD",1734566209421,0.56199774,100270.0,100250.0,0.92798464]
["bitfinex","BTCUSD",1734566209631,0.53295436,100290.0,100270.0,0.5595]
["bitfinex","BTCUSD",1734566209632,0.43295436,100290.0,100270.0,0.5595]
["bitfinex","BTCUSD",1734566209840,0.4330107,100290.0,100280.0,0.09599232]
["bitfinex","BTCUSD",1734566210444,5.634e-05,100290.0,100280.0,0.0969894]
["bitfinex","BTCUSD",1734566210681,5.634e-05,100290.0,100280.0,0.18258424]
["bitfinex","BTCUSD",1734566211091,0.21558801,100320.0,100280.0,0.94152524]
["bitfinex","BTCUSD",1734566211092,0.498743,100320.0,100280.0,0.94152524]
["bitfinex","BTCUSD",1734566211295,0.20044392,100310.0,100280.0,0.74208424]
["bitfinex","BTCUSD",1734566211502,0.00106092,100310.0,100280.0,1.04150824]
["bitfinex","BTCUSD",1734566211686,0.00106092,100310.0,100290.0,0.00099698]
["bitfinex","BTCUSD",1734566211687,5.634e-05,100310.0,100290.0,0.00099698]
["bitfinex","BTCUSD",1734566211918,5.634e-05,100310.0,100300.0,0.09599232]
["bitfinex","BTCUSD",1734566212476,0.00905634,100310.0,100300.0,0.09599232]
["bitfinex","BTCUSD",1734566213066,0.20843734,100310.0,100290.0,0.00099698]
["bitfinex","BTCUSD",1734566213268,0.00905634,100310.0,100300.0,0.09599232]
["bitfinex","BTCUSD",1734566213800,0.00805634,100310.0,100300.0,0.11999232]
["bitfinex","BTCUSD",1734566214003,0.01705634,100310.0,100300.0,0.12099232]
["bitfinex","BTCUSD",1734566214810,0.01705634,100310.0,100300.0,0.32039332]
["bitfinex","BTCUSD",1734566215219,0.01705634,100310.0,100300.0,1.08896278]
["bitfinex","BTCUSD",1734566216060,0.01705634,100310.0,100300.0,1.05793367]
["bitfinex","BTCUSD",1734566216310,0.00905634,100310.0,100300.0,1.15292599]
["bitfinex","BTCUSD",1734566216462,0.00905634,100310.0,100300.0,1.16192599]
["bitfinex","BTCUSD",1734566216665,5.634e-05,100310.0,100300.0,1.18956871]
["bitfinex","BTCUSD",1734566217068,0.00105634,100310.0,100300.0,1.19856871]
["bitfinex","BTCUSD",1734566217274,0.00105634,100310.0,100300.0,1.29856871]
["bitfinex","BTCUSD",1734566217647,0.01658643,100340.0,100310.0,0.1]
["bitfinex","BTCUSD",1734566217834,0.01664278,100340.0,100320.0,0.09698895]
["bitfinex","BTCUSD",1734566218261,0.41530278,100340.0,100320.0,0.09698895]
["bitfinex","BTCUSD",1734566218384,0.199342,100330.0,100320.0,0.09599232]
["bitfinex","BTCUSD",1734566218582,0.199342,100330.0,100300.0,0.67289232]
["bitfinex","BTCUSD",1734566218583,0.199362,100320.0,100300.0,0.67289232]
["bitfinex","BTCUSD",1734566218790,0.498736,100320.0,100310.0,0.09599232]
["bitfinex","BTCUSD",1734566219555,0.200383,100310.0,100280.0,0.69929484]
["bitfinex","BTCUSD",1734566219746,0.20138758,100310.0,100290.0,0.09599232]
["bitfinex","BTCUSD",1734566219964,0.001,100310.0,100290.0,0.09698925]
["bitfinex","BTCUSD",1734566220167,0.20138758,100310.0,100290.0,0.09639232]
["bitfinex","BTCUSD",1734566220385,0.00200458,100310.0,100290.0,0.18596104]
["bitfinex","BTCUSD",1734566220527,0.001,100310.0,100290.0,0.18695797]
["bitfinex","BTCUSD",1734566220733,0.008,100310.0,100290.0,0.18596104]
["bitfinex","BTCUSD",1734566220958,0.207382,100310.0,100290.0,0.18596104]
["bitfinex","BTCUSD",1734566221380,0.012,100310.0,100290.0,0.18596104]
["bitfinex","BTCUSD",1734566221715,0.21147,100310.0,100290.0,0.18695795]
["bitfinex","BTCUSD",1734566221916,0.20447,100310.0,100290.0,0.18695795]
["bitfinex","BTCUSD",1734566222089,0.20547458,100310.0,100290.0,0.18596104]
["bitfinex","BTCUSD",1734566222285,0.21447458,100310.0,100290.0,0.18696104]
["bitfinex","BTCUSD",1734566222488,0.014086,100310.0,100290.0,0.18795797]
["bitfinex","BTCUSD",1734566223253,0.014086,100310.0,100300.0,0.21998922]
["bitfinex","BTCUSD",1734566223499,0.014086,100310.0,100300.0,0.48937101]
["bitfinex","BTCUSD",1734566223856,0.00105635,100340.0,100330.0,0.758842]
["bitfinex","BTCUSD",1734566224056,0.0001724,100350.0,100330.0,0.85483332]
["bitfinex","BTCUSD",1734566224283,8.61e-05,100360.0,100340.0,0.11998875]
["bitfinex","BTCUSD",1734566224518,8.61e-05,100360.0,100340.0,0.21458093]
["bitfinex","BTCUSD",1734566225257,0.1993801,100360.0,100340.0,0.19158093]
["bitfinex","BTCUSD",1734566225433,0.30038468,100360.0,100340.0,0.19158093]
["bitfinex","BTCUSD",1734566225629,0.4986741,100360.0,100340.0,0.19158093]
["bitfinex","BTCUSD",1734566225791,0.49962458,100350.0,100330.0,0.53655635]
["bitfinex","BTCUSD",1734566225991,0.199322,100340.0,100330.0,0.09704867]
["bitfinex","BTCUSD",1734566226289,0.70032658,100340.0,100330.0,0.00105635]
["bitfinex","BTCUSD",1734566226480,0.699322,100340.0,100330.0,0.00105635]
["bitfinex","BTCUSD",1734566226660,0.699322,100340.0,100330.0,5.635e-05]
["bitfinex","BTCUSD",1734566226995,0.49531432,100340.0,100330.0,5.635e-05]
["bitfinex","BTCUSD",1734566227420,0.799322,100340.0,100330.0,1.635e-05]
["bitfinex","BTCUSD",1734566227623,0.699322,100340.0,100330.0,0.00101635]
["bitfinex","BTCUSD",1734566227825,0.808322,100340.0,100330.0,0.00101635]
["bitfinex","BTCUSD",1734566228507,0.809322,100340.0,100330.0,0.00201635]
["bitfinex","BTCUSD",1734566228736,0.208322,100340.0,100330.0,0.00101635]
["bitfinex","BTCUSD",1734566229011,0.300322,100340.0,100330.0,0.00101635]
["bitfinex","BTCUSD",1734566229214,0.209322,100340.0,100330.0,0.00231635]
["bitfinex","BTCUSD",1734566229699,0.208322,100340.0,100330.0,0.00131635]
["bitfinex","BTCUSD",1734566229906,0.41831432,100340.0,100330.0,3.5e-07]
["bitfinex","BTCUSD",1734566230047,0.41931432,100340.0,100330.0,0.00100035]
["bitfinex","BTCUSD",1734566230258,0.42831432,100340.0,100330.0,0.00200035]
["bitfinex","BTCUSD",1734566231341,0.47831432,100340.0,100330.0,3.5e-07]
["bitfinex","BTCUSD",1734566231552,0.2,100330.0,100310.0,0.1]
["bitfinex","BTCUSD",1734566231786,0.6728589,100320.0,100310.0,0.1]
["bitfinex","BTCUSD",1734566232032,0.67185432,100320.0,100310.0,0.1]
["bitfinex","BTCUSD",1734566233031,0.479752,100300.0,100290.0,0.0004]
["bitfinex","BTCUSD",1734566233214,0.829153,100300.0,100290.0,0.0004]
["bitfinex","BTCUSD",1734566233416,0.92514532,100300.0,100290.0,0.0004]
["bitfinex","BTCUSD",1734566233645,1.02514532,100300.0,100290.0,0.0004]
["bitfinex","BTCUSD",1734566233818,1.03554822,100300.0,100290.0,0.0005718]
["bitfinex","BTCUSD",1734566234039,1.16204822,100300.0,100290.0,0.0005718]
["bitfinex","BTCUSD",1734566234243,1.16204822,100300.0,100290.0,0.00062814]
["bitfinex","BTCUSD",1734566234836,1.16704822,100300.0,100290.0,0.00162814]
["bitfinex","BTCUSD",1734566235004,1.06704822,100300.0,100290.0,0.00162814]
["bitfinex","BTCUSD",1734566235204,1.26704822,100300.0,100290.0,0.00062814]
["bitfinex","BTCUSD",1734566235444,1.27204822,100300.0,100290.0,0.00162814]
["bitfinex","BTCUSD",1734566235803,1.28104822,100300.0,100290.0,0.00162814]
["bitfinex","BTCUSD",1734566236207,1.27204822,100300.0,100290.0,0.00162814]
["bitfinex","BTCUSD",1734566237056,1.28104822,100300.0,100290.0,0.00162814]
["bitfinex","BTCUSD",1734566237635,1.28104822,100300.0,100290.0,0.00071955]
["bitfinex","BTCUSD",1734566238281,2.83114822,100300.0,100290.0,5.5e-07]
["bitfinex","BTCUSD",1734566238417,1.65574904,100300.0,100290.0,5.5e-07]
["bitfinex","BTCUSD",1734566238620,1.75574904,100300.0,100290.0,5.5e-07]
["bitfinex","BTCUSD",1734566238846,1.76474904,100300.0,100290.0,5.5e-07]
["bitfinex","BTCUSD",1734566239063,1.98274904,100300.0,100290.0,5.5e-07]
["bitfinex","BTCUSD",1734566239275,2.42449417,100300.0,100290.0,5.5e-07]
["bitfinex","BTCUSD",1734566239506,0.349521,100240.0,100230.0,13.15844588]
["bitfinex","BTCUSD",1734566239720,0.349521,100240.0,100230.0,13.25499764]
["bitfinex","BTCUSD",1734566239925,0.349521,100240.0,100230.0,13.15900532]
["bitfinex","BTCUSD",1734566240176,0.449521,100240.0,100230.0,13.15900532]
["bitfinex","BTCUSD",1734566241425,0.458521,100240.0,100230.0,13.15900532]
["bitfinex","BTCUSD",1734566242424,0.001,100240.0,100230.0,13.35098996]
["bitfinex","BTCUSD",1734566242598,0.001,100240.0,100230.0,13.55238996]
["bitfinex","BTCUSD",1734566242599,0.01,100240.0,100230.0,13.55238996]
["bitfinex","BTCUSD",1734566242815,0.009,100240.0,100230.0,13.55238996]
["bitfinex","BTCUSD",1734566243236,0.018,100240.0,100230.0,13.33339764]
["bitfinex","BTCUSD",1734566243562,0.009,100240.0,100230.0,13.25499764]
["bitfinex","BTCUSD",1734566243799,0.199521,100240.0,100230.0,13.25499764]
["bitfinex","BTCUSD",1734566244172,0.358521,100240.0,100230.0,13.25499764]
["bitfinex","BTCUSD",1734566244418,0.349521,100240.0,100230.0,13.25499764]
["bitfinex","BTCUSD",1734566245039,0.358521,100240.0,100230.0,13.25499764]
["bitfinex","BTCUSD",1734566245484,0.168,100240.0,100230.0,13.25499764]
["bitfinex","BTCUSD",1734566245713,0.018,100240.0,100230.0,13.35098996]
["bitfinex","BTCUSD",1734566246287,0.018,100240.0,100230.0,13.25499764]
["bitfinex","BTCUSD",1734566248096,0.46852558,100240.0,100230.0,13.25499764]
["bitfinex","BTCUSD",1734566248282,0.467521,100240.0,100230.0,13.25499764]
["bitfinex","BTCUSD",1734566248661,0.367521,100240.0,100230.0,13.25499764]
["bitfinex","BTCUSD",1734566249918,0.168,100240.0,100230.0,13.25499764]
["bitfinex","BTCUSD",1734566250121,0.168,100240.0,100230.0,13.35098996]
["bitfinex","BTCUSD",1734566250464,0.168,100240.0,100230.0,13.25499764]
["bitfinex","BTCUSD",1734566251557,0.46852558,100240.0,100230.0,13.25499764]
["bitfinex","BTCUSD",1734566251754,0.467521,100240.0,100230.0,13.25499764]
["bitfinex","BTCUSD",1734566253010,0.367521,100240.0,100230.0,13.15900532]
["bitfinex","BTCUSD",1734566253412,0.69241332,100240.0,100230.0,13.15900532]
["bitfinex","BTCUSD",1734566253640,0.79241332,100240.0,100230.0,13.15900532]
["bitfinex","BTCUSD",1734566253839,0.82536867,100240.0,100230.0,13.15900532]
["bitfinex","BTCUSD",1734566254071,2.28736867,100240.0,100230.0,13.05923532]
["bitfinex","BTCUSD",1734566254833,2.27836867,100240.0,100230.0,13.05923532]
["bitfinex","BTCUSD",1734566255038,2.27836867,100240.0,100230.0,12.90946532]
["bitfinex","BTCUSD",1734566255277,0.72536867,100240.0,100230.0,12.90946532]
["bitfinex","BTCUSD",1734566255468,4.87858229,100240.0,100230.0,12.48804263]
["bitfinex","BTCUSD",1734566255691,4.81075812,100240.0,100230.0,12.28094263]
["bitfinex","BTCUSD",1734566255891,4.80175812,100240.0,100230.0,12.24103463]
["bitfinex","BTCUSD",1734566256096,4.80175812,100240.0,100230.0,12.18117263]
["bitfinex","BTCUSD",1734566256303,4.79275812,100240.0,100230.0,12.18117263]
["bitfinex","BTCUSD",1734566256717,4.81075812,100240.0,100230.0,11.78178646]
["bitfinex","BTCUSD",1734566256917,5.09115658,100240.0,100230.0,11.72192446]
["bitfinex","BTCUSD",1734566257140,5.09115658,100240.0,100230.0,11.68201646]
["bitfinex","BTCUSD",1734566257345,5.10015658,100240.0,100230.0,11.68201646]
["bitfinex","BTCUSD",1734566258472,5.01270759,100240.0,100230.0,11.58224646]
["bitfinex","BTCUSD",1734566258868,4.95278759,100240.0,100230.0,11.56229246]
["bitfinex","BTCUSD",1734566259072,4.85595577,100240.0,100230.0,11.48247646]
["bitfinex","BTCUSD",1734566259871,4.86495577,100240.0,100230.0,11.42261446]
["bitfinex","BTCUSD",1734566260080,4.86495577,100240.0,100230.0,11.38270646]
["bitfinex","BTCUSD",1734566260239,4.87395577,100240.0,100230.0,11.38270646]
["bitfinex","BTCUSD",1734566260963,4.86495577,100240.0,100230.0,11.36275246]
["bitfinex","BTCUSD",1734566261168,4.86495577,100240.0,100230.0,11.30289046]
["bitfinex","BTCUSD",1734566261387,4.87395577,100240.0,100230.0,11.28293646]
["bitfinex","BTCUSD",1734566261767,4.74238824,100240.0,100230.0,11.28293646]
["bitfinex","BTCUSD",1734566261978,4.74238824,100240.0,100230.0,11.26298246]
["bitfinex","BTCUSD",1734566262189,4.74238824,100240.0,100230.0,11.20312046]
["bitfinex","BTCUSD",1734566262409,4.74238824,100240.0,100230.0,11.18316646]
["bitfinex","BTCUSD",1734566262814,4.74238824,100240.0,100230.0,11.16321246]
["bitfinex","BTCUSD",1734566263019,4.74238824,100240.0,100230.0,11.08339646]
["bitfinex","BTCUSD",1734566263641,5.24121824,100240.0,100230.0,11.08339646]
["bitfinex","BTCUSD",1734566264014,5.15356812,100240.0,100230.0,11.08339646]
["bitfinex","BTCUSD",1734566264357,5.15356812,100240.0,100230.0,10.98362646]
["bitfinex","BTCUSD",1734566264944,5.15356812,100240.0,100230.0,10.96367246]
["bitfinex","BTCUSD",1734566265171,5.15356812,100240.0,100230.0,10.92376446]
["bitfinex","BTCUSD",1734566265370,5.15356812,100240.0,100230.0,10.88385646]
["bitfinex","BTCUSD",1734566265902,5.15356812,100240.0,100230.0,10.86390246]
["bitfinex","BTCUSD",1734566266310,5.15356812,100240.0,100230.0,10.78408646]
["bitfinex","BTCUSD",1734566267014,5.13556812,100240.0,100230.0,10.72422446]
["bitfinex","BTCUSD",1734566267314,5.14456812,100240.0,100230.0,10.68431646]
["bitfinex","BTCUSD",1734566267521,5.13556812,100240.0,100230.0,10.68431646]
["bitfinex","BTCUSD",1734566267956,5.23221824,100240.0,100230.0,10.58454646]
["bitfinex","BTCUSD",1734566268355,5.22321824,100240.0,100230.0,10.58454646]
["bitfinex","BTCUSD",1734566268554,5.23221824,100240.0,100230.0,10.58454646]
["bitfinex","BTCUSD",1734566269057,5.14456812,100240.0,100230.0,10.48477646]
["bitfinex","BTCUSD",1734566269294,5.13556812,100240.0,100230.0,10.48477646]
["bitfinex","BTCUSD",1734566269519,5.14456812,100240.0,100230.0,10.48477646]
["bitfinex","BTCUSD",1734566269653,5.13556812,100240.0,100230.0,10.48477646]
["bitfinex","BTCUSD",1734566269860,5.36378577,100240.0,100230.0,10.44486846]
["bitfinex","BTCUSD",1734566270065,5.36378577,100240.0,100230.0,10.42491446]
["bitfinex","BTCUSD",1734566270270,5.36378577,100240.0,100230.0,10.38500646]
["bitfinex","BTCUSD",1734566270478,5.37278577,100240.0,100230.0,10.38500646]
["bitfinex","BTCUSD",1734566270906,5.24121824,100240.0,100230.0,10.32514446]
["bitfinex","BTCUSD",1734566271111,5.23221824,100240.0,100230.0,9.89305776]
["bitfinex","BTCUSD",1734566271367,5.24121824,100240.0,100230.0,9.89305776]
["bitfinex","BTCUSD",1734566271568,5.30113824,100240.0,100230.0,9.89305776]
["bitfinex","BTCUSD",1734566271981,5.30113824,100240.0,100230.0,9.83319576]
["bitfinex","BTCUSD",1734566272200,5.43270577,100240.0,100230.0,9.79328776]
["bitfinex","BTCUSD",1734566272364,5.43270577,100240.0,100230.0,9.76928776]
["bitfinex","BTCUSD",1734566272953,5.43270577,100240.0,100230.0,9.70942576]
["bitfinex","BTCUSD",1734566272954,1.39870577,100240.0,100230.0,9.70942576]
["bitfinex","BTCUSD",1734566273155,1.39870577,100240.0,100230.0,9.61964776]
["bitfinex","BTCUSD",1734566273156,6.72908658,100240.0,100230.0,9.61964776]
["bitfinex","BTCUSD",1734566273661,6.72008658,100240.0,100230.0,9.61964776]
["bitfinex","BTCUSD",1734566273865,6.71108658,100240.0,100230.0,9.59969376]
["bitfinex","BTCUSD",1734566274065,6.71108658,100240.0,100230.0,9.55978576]
["bitfinex","BTCUSD",1734566274274,6.05948812,100240.0,100230.0,9.51987776]
["bitfinex","BTCUSD",1734566274444,5.59148812,100240.0,100230.0,9.51987776]
["bitfinex","BTCUSD",1734566274648,5.60048812,100240.0,100230.0,9.51987776]
["bitfinex","BTCUSD",1734566274994,5.60048812,100240.0,100230.0,9.46001576]
["bitfinex","BTCUSD",1734566275203,5.70558812,100240.0,100230.0,9.42010776]
["bitfinex","BTCUSD",1734566275655,5.72858812,100240.0,100230.0,9.02792906]
["bitfinex","BTCUSD",1734566275833,6.12316531,100240.0,100230.0,8.91186851]
["bitfinex","BTCUSD",1734566276027,6.12316531,100240.0,100230.0,8.89191451]
["bitfinex","BTCUSD",1734566276228,6.12316531,100240.0,100230.0,8.87196051]
["bitfinex","BTCUSD",1734566276969,6.12172972,100240.0,100230.0,8.87196051]
["bitfinex","BTCUSD",1734566277290,5.990204,100240.0,100230.0,8.83205251]
["bitfinex","BTCUSD",1734566277682,5.990204,100240.0,100230.0,8.79214451]
["bitfinex","BTCUSD",1734566277884,5.990204,100240.0,100230.0,8.71152851]
["bitfinex","BTCUSD",1734566278125,5.990204,100240.0,100230.0,8.69157451]
["bitfinex","BTCUSD",1734566278315,5.990204,100240.0,100230.0,8.67162051]
["bitfinex","BTCUSD",1734566278515,5.216204,100240.0,100230.0,8.67162051]
["bitfinex","BTCUSD",1734566278723,5.236114,100240.0,100230.0,8.67162051]
["bitfinex","BTCUSD",1734566278975,5.236114,100240.0,100230.0,8.21446531]
["bitfinex","BTCUSD",1734566279183,5.236114,100240.0,100230.0,7.6772217]
["bitfinex","BTCUSD",1734566279391,5.314204,100240.0,100230.0,6.6593574]
["bitfinex","BTCUSD",1734566279529,1.61341682,100240.0,100230.0,4.39895839]
["bitfinex","BTCUSD",1734566279710,1.61341682,100240.0,100230.0,3.82546947]
["bitfinex","BTCUSD",1734566279711,8.41197942,100240.0,100230.0,3.82546947]
["bitfinex","BTCUSD",1734566279914,8.42328583,100240.0,100230.0,3.59395471]
["bitfinex","BTCUSD",1734566280309,8.29228583,100240.0,100230.0,3.450042]
["bitfinex","BTCUSD",1734566280575,3.12663421,100240.0,100230.0,2.36188403]
["bitfinex","BTCUSD",1734566280764,0.90910094,100230.0,100220.0,0.0001722]
["bitfinex","BTCUSD",1734566281074,2.67990865,100120.0,100090.0,0.1]
["bitfinex","BTCUSD",1734566281279,2.31006746,100110.0,100100.0,0.09699117]
["bitfinex","BTCUSD",1734566281434,2.14676746,100110.0,100100.0,0.09699117]
["bitfinex","BTCUSD",1734566281631,2.14676746,100120.0,100100.0,0.09699119]
["bitfinex","BTCUSD",1734566281846,0.49883,100110.0,100100.0,0.83228232]
["bitfinex","BTCUSD",1734566282050,2.64559746,100110.0,100100.0,0.93228232]
["bitfinex","BTCUSD",1734566282464,2.63096437,100110.0,100100.0,0.93228232]
["bitfinex","BTCUSD",1734566282664,2.63096437,100110.0,100100.0,1.10528232]
["bitfinex","BTCUSD",1734566283140,2.50050765,100110.0,100100.0,1.10528232]
["bitfinex","BTCUSD",1734566283539,2.50050765,100110.0,100100.0,0.75549232]
["bitfinex","BTCUSD",1734566283738,2.50150765,100110.0,100100.0,0.85529232]
["bitfinex","BTCUSD",1734566283948,2.50150765,100110.0,100100.0,0.95529232]
["bitfinex","BTCUSD",1734566284248,2.50250765,100110.0,100100.0,1.10529232]
["bitfinex","BTCUSD",1734566284521,2.49165148,100110.0,100100.0,1.10529232]
["bitfinex","BTCUSD",1734566284719,2.43177728,100110.0,100100.0,1.20128464]
["bitfinex","BTCUSD",1734566285574,2.3816446,100110.0,100100.0,1.38876632]
["bitfinex","BTCUSD",1734566285749,2.3613539,100110.0,100100.0,1.20128464]
["bitfinex","BTCUSD",1734566286156,2.14876746,100110.0,100100.0,1.20128464]
["bitfinex","BTCUSD",1734566286533,2.14876746,100110.0,100100.0,1.20124464]
["bitfinex","BTCUSD",1734566287785,2.01280249,100110.0,100100.0,1.38872632]
["bitfinex","BTCUSD",1734566287990,0.66661743,100110.0,100100.0,2.06634286]
["bitfinex","BTCUSD",1734566288219,0.56343862,100110.0,100100.0,2.06634286]
["bitfinex","BTCUSD",1734566288430,0.52666926,100110.0,100100.0,2.06634286]
["bitfinex","BTCUSD",1734566288627,0.52566926,100110.0,100100.0,2.06634286]
["bitfinex","BTCUSD",1734566288833,0.48571326,100110.0,100100.0,2.06634286]
["bitfinex","BTCUSD",1734566289010,0.44575726,100110.0,100100.0,1.389534]
["bitfinex","BTCUSD",1734566289213,0.42352662,100110.0,100100.0,2.06634286]
["bitfinex","BTCUSD",1734566289416,0.34626348,100110.0,100100.0,2.06634286]
["bitfinex","BTCUSD",1734566289585,0.34626348,100110.0,100100.0,1.10525232]
["bitfinex","BTCUSD",1734566289787,0.34526348,100110.0,100100.0,1.3125906]
["bitfinex","BTCUSD",1734566290151,0.34526348,100140.0,100130.0,0.5365]
["bitfinex","BTCUSD",1734566290392,0.34526348,100140.0,100130.0,0.73249232]
["bitfinex","BTCUSD",1734566290551,0.34526348,100140.0,100130.0,0.63249232]
["bitfinex","BTCUSD",1734566291362,0.34526348,100140.0,100130.0,0.83279062]
["bitfinex","BTCUSD",1734566291539,0.34526348,100140.0,100130.0,1.2932723]
["bitfinex","BTCUSD",1734566291721,0.009,100140.0,100130.0,1.2942723]
["bitfinex","BTCUSD",1734566291965,0.35626348,100140.0,100130.0,1.2942723]
["bitfinex","BTCUSD",1734566293244,0.35426348,100140.0,100130.0,1.2942723]
["bitfinex","BTCUSD",1734566293414,0.1,100180.0,100160.0,0.199673]
["bitfinex","BTCUSD",1734566293649,0.1,100180.0,100170.0,0.09599232]
["bitfinex","BTCUSD",1734566293801,0.299631,100190.0,100170.0,0.29665051]
["bitfinex","BTCUSD",1734566294005,0.499262,100190.0,100170.0,0.09599232]
["bitfinex","BTCUSD",1734566294192,0.499262,100190.0,100170.0,0.09699047]
["bitfinex","BTCUSD",1734566294550,0.499262,100190.0,100170.0,0.09599232]
["bitfinex","BTCUSD",1734566294956,0.19964,100180.0,100170.0,0.09704866]
["bitfinex","BTCUSD",1734566295364,0.70063812,100180.0,100170.0,0.09704866]
["bitfinex","BTCUSD",1734566295518,0.69964,100180.0,100170.0,0.09704866]
["bitfinex","BTCUSD",1734566295725,0.84964,100180.0,100170.0,0.09704866]
["bitfinex","BTCUSD",1734566296201,0.90942487,100180.0,100170.0,5.634e-05]
["bitfinex","BTCUSD",1734566296394,0.57073232,100180.0,100170.0,5.634e-05]
["bitfinex","BTCUSD",1734566296594,0.60541719,100180.0,100170.0,0.00105634]
["bitfinex","BTCUSD",1734566296899,0.1,100150.0,100130.0,0.0009985]
["bitfinex","BTCUSD",1734566297083,0.50042212,100150.0,100140.0,0.09599232]
["bitfinex","BTCUSD",1734566297286,0.749424,100150.0,100140.0,0.09599232]
["bitfinex","BTCUSD",1734566297506,0.1,100140.0,100130.0,0.0005583]
["bitfinex","BTCUSD",1734566297694,0.29972,100140.0,100130.0,0.09655062]
["bitfinex","BTCUSD",1734566298102,0.29972,100140.0,100130.0,0.0005583]
["bitfinex","BTCUSD",1734566298311,0.34972,100140.0,100130.0,0.0005583]
["bitfinex","BTCUSD",1734566298514,0.44571232,100140.0,100130.0,0.0005583]
["bitfinex","BTCUSD",1734566298713,0.34972,100140.0,100130.0,0.0005583]
["bitfinex","BTCUSD",1734566298920,0.74972,100140.0,100130.0,0.0005583]
["bitfinex","BTCUSD",1734566299572,0.38540487,100140.0,100130.0,0.0005583]
["bitfinex","BTCUSD",1734566299782,0.38540487,100140.0,100130.0,0.0015583]
["bitfinex","BTCUSD",1734566299926,0.39340487,100140.0,100130.0,0.0015583]
["bitfinex","BTCUSD",1734566300131,0.48939719,100140.0,100130.0,0.0005583]
["bitfinex","BTCUSD",1734566300329,1.00330148,100140.0,100130.0,0.09755062]
["bitfinex","BTCUSD",1734566300529,0.55358148,100140.0,100130.0,0.09755062]
["bitfinex","BTCUSD",1734566300730,0.52658148,100140.0,100130.0,0.09754924]
["bitfinex","BTCUSD",1734566300930,0.53558148,100140.0,100130.0,0.09854924]
["bitfinex","BTCUSD",1734566301242,0.53558148,100140.0,100130.0,0.29629062]
["bitfinex","BTCUSD",1734566301243,0.54458148,100140.0,100130.0,0.29629062]
["bitfinex","BTCUSD",1734566301447,0.54458148,100140.0,100130.0,0.31929062]
["bitfinex","BTCUSD",1734566301765,0.018,100140.0,100130.0,0.31929062]
["bitfinex","BTCUSD",1734566302331,0.009,100140.0,100130.0,0.11955062]
["bitfinex","BTCUSD",1734566302534,0.027,100140.0,100130.0,0.12055062]
["bitfinex","BTCUSD",1734566302919,0.027,100140.0,100130.0,0.11955062]
["bitfinex","BTCUSD",1734566302920,0.009,100140.0,100130.0,0.11955062]
["bitfinex","BTCUSD",1734566303047,0.49941,100150.0,100130.0,0.11955062]
["bitfinex","BTCUSD",1734566303297,1.04941,100150.0,100140.0,0.09599232]
["bitfinex","BTCUSD",1734566303737,0.54972,100140.0,100130.0,0.0016443]
["bitfinex","BTCUSD",1734566303943,0.54972,100140.0,100130.0,0.09663662]
["bitfinex","BTCUSD",1734566304328,1.02902,100140.0,100130.0,0.0016443]
["bitfinex","BTCUSD",1734566304967,1.11733939,100140.0,100130.0,0.0016443]
["bitfinex","BTCUSD",1734566305503,1.10182426,100140.0,100130.0,0.0016443]
["bitfinex","BTCUSD",1734566305697,1.06713939,100140.0,100130.0,0.0016443]
["bitfinex","BTCUSD",1734566306011,1.16574075,100140.0,100130.0,0.0006443]
["bitfinex","BTCUSD",1734566306240,2.10052562,100140.0,100130.0,0.0006443]
["bitfinex","BTCUSD",1734566306443,1.4965333,100140.0,100130.0,0.0016443]
["bitfinex","BTCUSD",1734566306841,1.8155333,100140.0,100130.0,0.0016443]
["bitfinex","BTCUSD",1734566307116,1.35588793,100140.0,100130.0,0.0016443]
["bitfinex","BTCUSD",1734566307309,2.03188025,100140.0,100130.0,0.0006443]
["bitfinex","BTCUSD",1734566307521,1.99288025,100140.0,100130.0,0.0016443]
["bitfinex","BTCUSD",1734566307654,2.38788025,100140.0,100130.0,3e-07]
["bitfinex","BTCUSD",1734566307999,1.95588025,100140.0,100130.0,3e-07]
["bitfinex","BTCUSD",1734566308155,2.4881216,100140.0,100130.0,3e-07]
["bitfinex","BTCUSD",1734566308576,2.5881216,100140.0,100130.0,3e-07]
["bitfinex","BTCUSD",1734566309028,0.59978,100110.0,100100.0,8.61e-05]
["bitfinex","BTCUSD",1734566309167,0.84577232,100110.0,100100.0,8.61e-05]
["bitfinex","BTCUSD",1734566309372,1.24911,100110.0,100100.0,8.61e-05]
["bitfinex","BTCUSD",1734566310216,1.25011,100110.0,100100.0,8.61e-05]
["bitfinex","BTCUSD",1734566310634,1.25911,100110.0,100100.0,8.61e-05]
["bitfinex","BTCUSD",1734566310881,1.34730638,100110.0,100100.0,8.61e-05]
["bitfinex","BTCUSD",1734566311429,1.27960095,100110.0,100100.0,0.09607842]
["bitfinex","BTCUSD",1734566311611,1.77559327,100110.0,100100.0,8.61e-05]
["bitfinex","BTCUSD",1734566311813,1.67960095,100110.0,100100.0,8.61e-05]
["bitfinex","BTCUSD",1734566312214,1.67960095,100110.0,100100.0,0.09607842]
["bitfinex","BTCUSD",1734566312637,1.54730638,100110.0,100100.0,0.09607842]
["bitfinex","BTCUSD",1734566313272,1.54730638,100110.0,100100.0,8.61e-05]
["bitfinex","BTCUSD",1734566313649,1.45911,100110.0,100100.0,8.61e-05]
["bitfinex","BTCUSD",1734566313861,1.55510232,100110.0,100100.0,8.61e-05]
["bitfinex","BTCUSD",1734566314262,1.57510699,100110.0,100100.0,8.61e-05]
["bitfinex","BTCUSD",1734566315028,1.47911467,100110.0,100100.0,0.09607842]
["bitfinex","BTCUSD",1734566315240,1.47811467,100110.0,100100.0,8.61e-05]
["bitfinex","BTCUSD",1734566315778,1.48711467,100110.0,100100.0,8.61e-05]
["bitfinex","BTCUSD",1734566315992,1.18711467,100110.0,100100.0,0.09607842]
["bitfinex","BTCUSD",1734566317762,0.98711467,100110.0,100100.0,0.09607842]
["bitfinex","BTCUSD",1734566318439,0.88711467,100110.0,100100.0,0.09607842]
["bitfinex","BTCUSD",1734566318867,0.71711,100110.0,100100.0,0.09607842]
["bitfinex","BTCUSD",1734566319473,0.51733,100110.0,100100.0,0.39587842]
["bitfinex","BTCUSD",1734566320159,0.51733,100110.0,100100.0,0.41887842]
["bitfinex","BTCUSD",1734566320367,0.51733,100110.0,100100.0,0.61011494]
["bitfinex","BTCUSD",1734566321129,0.50833,100110.0,100100.0,0.61011494]
["bitfinex","BTCUSD",1734566321595,0.51133,100110.0,100100.0,0.61011494]
["bitfinex","BTCUSD",1734566321959,0.49933,100110.0,100100.0,0.61011494]
["bitfinex","BTCUSD",1734566322228,0.50033,100110.0,100100.0,0.61211494]
["bitfinex","BTCUSD",1734566322433,0.50933,100110.0,100100.0,0.61111494]
["bitfinex","BTCUSD",1734566322859,0.51033,100110.0,100100.0,0.61711494]
["bitfinex","BTCUSD",1734566323807,0.51033,100110.0,100100.0,0.39431494]
["bitfinex","BTCUSD",1734566324181,0.51033,100110.0,100100.0,0.20307842]
["bitfinex","BTCUSD",1734566324413,0.71011,100110.0,100100.0,0.10307842]
["bitfinex","BTCUSD",1734566324587,0.51033,100110.0,100100.0,0.10307842]
["bitfinex","BTCUSD",1734566325120,1.11011,100110.0,100100.0,0.10307842]
["bitfinex","BTCUSD",1734566325826,1.10911,100110.0,100100.0,0.10207842]
["bitfinex","BTCUSD",1734566326231,1.35811,100110.0,100100.0,8.61e-05]
["bitfinex","BTCUSD",1734566326453,1.36711,100110.0,100100.0,0.0010861]
["bitfinex","BTCUSD",1734566326628,1.44301,100110.0,100100.0,0.0010861]
["bitfinex","BTCUSD",1734566326859,1.03900232,100110.0,100100.0,0.0010861]
["bitfinex","BTCUSD",1734566327060,1.13900232,100110.0,100100.0,0.0010861]
["bitfinex","BTCUSD",1734566327231,1.33900232,100110.0,100100.0,0.09707842]
["bitfinex","BTCUSD",1734566327764,0.81711,100110.0,100100.0,0.09707842]
["bitfinex","BTCUSD",1734566327970,0.96711,100110.0,100100.0,0.09707842]
["bitfinex","BTCUSD",1734566328473,0.71711,100110.0,100100.0,0.09707842]
["bitfinex","BTCUSD",1734566328906,0.91711,100110.0,100100.0,0.09707842]
["bitfinex","BTCUSD",1734566329109,1.31711,100110.0,100100.0,0.09707842]
["bitfinex","BTCUSD",1734566329310,1.21711,100110.0,100100.0,0.09707842]
["bitfinex","BTCUSD",1734566329510,0.81711,100110.0,100100.0,0.15180842]
["bitfinex","BTCUSD",1734566330468,1.06711,100110.0,100100.0,0.15180842]
["bitfinex","BTCUSD",1734566332441,1.44301,100110.0,100100.0,0.0558161]
["bitfinex","BTCUSD",1734566332663,1.53120638,100110.0,100100.0,0.0558161]
["bitfinex","BTCUSD",1734566332842,1.58100638,100110.0,100100.0,0.0558161]
["bitfinex","BTCUSD",1734566333040,0.4,100090.0,100080.0,4.66801641]
["bitfinex","BTCUSD",1734566333255,1.10965,100090.0,100080.0,0.28487476]
["bitfinex","BTCUSD",1734566333477,1.22750437,100090.0,100080.0,0.2147181]
["bitfinex","BTCUSD",1734566333821,1.22750437,100090.0,100080.0,0.2146581]
["bitfinex","BTCUSD",1734566333822,10.19806265,100090.0,100080.0,0.2146581]
["bitfinex","BTCUSD",1734566334044,10.13641248,100090.0,100080.0,0.1347221]
["bitfinex","BTCUSD",1734566334249,9.53038291,100090.0,100080.0,0.1147381]
["bitfinex","BTCUSD",1734566334450,7.64924825,100090.0,100080.0,0.1147381]
["bitfinex","BTCUSD",1734566334691,5.44444164,100090.0,100080.0,0.1147381]
["bitfinex","BTCUSD",1734566334893,5.44444164,100090.0,100060.0,0.03328351]
["bitfinex","BTCUSD",1734566334894,0.94724164,100090.0,100060.0,0.02505051]
["bitfinex","BTCUSD",1734566335090,0.51789181,100090.0,100080.0,0.09599232]
["bitfinex","BTCUSD",1734566335538,0.50889181,100090.0,100080.0,0.09595232]
["bitfinex","BTCUSD",1734566335749,0.5,100080.0,100060.0,0.02505051]
["bitfinex","BTCUSD",1734566335961,0.1,100080.0,100070.0,0.09599232]
["bitfinex","BTCUSD",1734566336529,0.51789181,100090.0,100070.0,0.93235232]
["bitfinex","BTCUSD",1734566336729,0.50889181,100090.0,100080.0,0.41883232]
["bitfinex","BTCUSD",1734566337559,0.50889181,100090.0,100080.0,0.95533232]
["bitfinex","BTCUSD",1734566337766,0.53280998,100120.0,100110.0,0.22278]
["bitfinex","BTCUSD",1734566337921,0.0001722,100130.0,100120.0,0.6595]
["bitfinex","BTCUSD",1734566338118,0.0001722,100130.0,100120.0,0.65549232]
["bitfinex","BTCUSD",1734566338325,0.0001722,100130.0,100120.0,0.95525232]
["bitfinex","BTCUSD",1734566338729,0.43280998,100160.0,100150.0,0.3227]
["bitfinex","BTCUSD",1734566338929,0.28314198,100180.0,100170.0,0.1]
["bitfinex","BTCUSD",1734566339137,1.0146757,100210.0,100190.0,0.1]
["bitfinex","BTCUSD",1734566339138,0.4747257,100210.0,100190.0,0.1]
["bitfinex","BTCUSD",1734566339343,0.4747257,100210.0,100200.0,0.41859232]
["bitfinex","BTCUSD",1734566339537,0.4747257,100210.0,100200.0,0.95509232]
["bitfinex","BTCUSD",1734566339763,1.0747257,100210.0,100200.0,0.09599232]
["bitfinex","BTCUSD",1734566339971,0.6,100210.0,100200.0,0.09599232]
["bitfinex","BTCUSD",1734566340169,0.3,100220.0,100200.0,0.09599232]
["bitfinex","BTCUSD",1734566340338,0.2,100200.0,100190.0,0.1797]
["bitfinex","BTCUSD",1734566340524,0.1,100200.0,100190.0,0.51799092]
["bitfinex","BTCUSD",1734566340727,0.1,100200.0,100190.0,0.41799092]
["bitfinex","BTCUSD",1734566340928,0.22030073,100210.0,100190.0,0.71759692]
["bitfinex","BTCUSD",1734566341206,0.22030073,100210.0,100200.0,0.29659232]
["bitfinex","BTCUSD",1734566341365,0.23830073,100210.0,100200.0,0.51141201]
["bitfinex","BTCUSD",1734566341763,0.23865468,100210.0,100200.0,0.51041201]
["bitfinex","BTCUSD",1734566342011,0.24765468,100210.0,100200.0,0.51041201]
["bitfinex","BTCUSD",1734566342220,0.03635395,100210.0,100200.0,0.51041201]
["bitfinex","BTCUSD",1734566342515,0.02735395,100210.0,100200.0,0.25640433]
["bitfinex","BTCUSD",1734566342740,0.01835395,100220.0,100210.0,0.26817232]
["bitfinex","BTCUSD",1734566342940,0.01835395,100220.0,100210.0,0.42972177]
["bitfinex","BTCUSD",1734566343140,0.1,100230.0,100210.0,0.36416464]
["bitfinex","BTCUSD",1734566343141,0.11835395,100230.0,100210.0,0.36416464]
["bitfinex","BTCUSD",1734566343284,0.01835395,100220.0,100210.0,0.16458464]
["bitfinex","BTCUSD",1734566343484,0.01835395,100220.0,100210.0,0.16558242]
["bitfinex","BTCUSD",1734566343685,0.50054012,100230.0,100210.0,0.16458464]
["bitfinex","BTCUSD",1734566344020,0.20010485,100230.0,100210.0,0.36416464]
["bitfinex","BTCUSD",1734566344230,0.00056285,100230.0,100220.0,0.3651424]
["bitfinex","BTCUSD",1734566344586,0.00056285,100230.0,100220.0,0.36414464]
["bitfinex","BTCUSD",1734566344805,0.20056285,100230.0,100220.0,0.09599232]
["bitfinex","BTCUSD",1734566345028,0.00056285,100230.0,100220.0,0.16458464]
["bitfinex","BTCUSD",1734566345230,0.02780301,100230.0,100220.0,1.237056]
["bitfinex","BTCUSD",1734566345433,0.02780301,100230.0,100220.0,0.51345069]
["bitfinex","BTCUSD",1734566345633,0.02780301,100230.0,100220.0,1.237056]
["bitfinex","BTCUSD",1734566345858,0.01824016,100250.0,100240.0,0.82761332]
["bitfinex","BTCUSD",1734566346196,0.5,100280.0,100260.0,0.46753132]
["bitfinex","BTCUSD",1734566346401,0.5,100280.0,100270.0,0.09599232]
["bitfinex","BTCUSD",1734566346546,8.59e-05,100290.0,100270.0,0.64349264]
["bitfinex","BTCUSD",1734566346760,8.59e-05,100290.0,100280.0,0.00099708]
["bitfinex","BTCUSD",1734566347002,8.59e-05,100290.0,100280.0,0.29543332]
["bitfinex","BTCUSD",1734566347345,0.1000859,100290.0,100280.0,0.09599232]
["bitfinex","BTCUSD",1734566347554,0.1995069,100290.0,100280.0,0.09599232]
["bitfinex","BTCUSD",1734566347752,0.5989429,100290.0,100260.0,0.01137672]
["bitfinex","BTCUSD",1734566347962,0.1000859,100290.0,100270.0,0.09599232]
["bitfinex","BTCUSD",1734566348274,0.5989429,100290.0,100270.0,0.09599232]
["bitfinex","BTCUSD",1734566348495,0.5989429,100290.0,100260.0,5.634e-05]
["bitfinex","BTCUSD",1734566348496,0.399461,100270.0,100260.0,5.634e-05]
["bitfinex","BTCUSD",1734566348715,0.54545332,100270.0,100260.0,5.634e-05]
["bitfinex","BTCUSD",1734566349278,0.672461,100270.0,100260.0,5.634e-05]
["bitfinex","BTCUSD",1734566349682,0.86845332,100270.0,100260.0,5.634e-05]
["bitfinex","BTCUSD",1734566349900,0.87745332,100270.0,100260.0,5.634e-05]
["bitfinex","BTCUSD",1734566350082,0.76845332,100270.0,100260.0,5.634e-05]
["bitfinex","BTCUSD",1734566350329,0.76845332,100270.0,100260.0,3.4e-07]
["bitfinex","BTCUSD",1734566350508,0.772461,100270.0,100260.0,3.4e-07]
["bitfinex","BTCUSD",1734566350719,0.77745332,100270.0,100260.0,0.00100034]
["bitfinex","BTCUSD",1734566350918,0.87753922,100270.0,100260.0,0.00100034]
["bitfinex","BTCUSD",1734566351131,1.27353922,100270.0,100260.0,3.4e-07]
["bitfinex","BTCUSD",1734566351336,1.27353922,100270.0,100200.0,0.0001718]
["bitfinex","BTCUSD",1734566351337,0.54958,100210.0,100200.0,0.0001718]
["bitfinex","BTCUSD",1734566351538,0.15,100210.0,100200.0,0.09672697]
["bitfinex","BTCUSD",1734566351955,0.15,100210.0,100200.0,0.09722649]
["bitfinex","BTCUSD",1734566352107,0.15,100210.0,100200.0,0.09672697]
["bitfinex","BTCUSD",1734566352369,0.15,100210.0,100200.0,0.29632697]
["bitfinex","BTCUSD",1734566352528,0.15,100220.0,100200.0,0.29632697]
["bitfinex","BTCUSD",1734566352728,0.15,100220.0,100210.0,0.09599232]
["bitfinex","BTCUSD",1734566352931,0.15,100220.0,100200.0,0.20033465]
["bitfinex","BTCUSD",1734566352932,0.54958,100210.0,100200.0,0.00073465]
["bitfinex","BTCUSD",1734566353156,0.57757232,100210.0,100200.0,0.00073465]
["bitfinex","BTCUSD",1734566353369,0.75858,100210.0,100200.0,0.00073465]
["bitfinex","BTCUSD",1734566353737,0.55858,100210.0,100200.0,0.00273465]
["bitfinex","BTCUSD",1734566353986,0.57757232,100210.0,100200.0,0.00273465]
["bitfinex","BTCUSD",1734566354205,0.47757232,100210.0,100200.0,6.5e-07]
["bitfinex","BTCUSD",1734566354334,0.47757232,100210.0,100160.0,0.08]
["bitfinex","BTCUSD",1734566354335,0.1,100150.0,100130.0,0.08]
["bitfinex","BTCUSD",1734566354534,0.549693,100160.0,100140.0,0.09599232]
["bitfinex","BTCUSD",1734566354745,0.5497,100150.0,100140.0,0.09599232]
["bitfinex","BTCUSD",1734566354986,0.25,100150.0,100140.0,0.09599232]
["bitfinex","BTCUSD",1734566355186,0.25,100140.0,100130.0,0.08050104]
["bitfinex","BTCUSD",1734566355405,0.25,100140.0,100130.0,0.17799232]
["bitfinex","BTCUSD",1734566355552,0.25,100140.0,100130.0,0.20062018]
["bitfinex","BTCUSD",1734566355987,0.15,100140.0,100130.0,0.17816081]
["bitfinex","BTCUSD",1734566356367,0.159,100140.0,100130.0,0.37840194]
["bitfinex","BTCUSD",1734566356571,0.001,100150.0,100130.0,0.77736481]
["bitfinex","BTCUSD",1734566356820,0.001,100150.0,100140.0,0.09649254]
["bitfinex","BTCUSD",1734566357032,0.001,100150.0,100140.0,0.83221232]
["bitfinex","BTCUSD",1734566357237,0.899222,100200.0,100150.0,0.199694]
["bitfinex","BTCUSD",1734566357238,0.2,100200.0,100150.0,0.199694]
["bitfinex","BTCUSD",1734566357469,0.399601,100200.0,100170.0,0.399305]
["bitfinex","BTCUSD",1734566357660,0.2,100200.0,100180.0,0.09599232]
["bitfinex","BTCUSD",1734566357800,0.1,100200.0,100180.0,0.09599232]
["bitfinex","BTCUSD",1734566358005,0.2,100210.0,100190.0,0.0004997]
["bitfinex","BTCUSD",1734566358208,0.1,100200.0,100190.0,0.09599232]
["bitfinex","BTCUSD",1734566358607,0.10056254,100200.0,100190.0,0.09599232]
["bitfinex","BTCUSD",1734566358905,0.00056254,100200.0,100190.0,0.09599232]
["bitfinex","BTCUSD",1734566359110,0.11856254,100200.0,100190.0,0.09599232]
["bitfinex","BTCUSD",1734566359558,0.12756254,100200.0,100190.0,0.09699232]
["bitfinex","BTCUSD",1734566360163,0.02756254,100200.0,100190.0,0.09699232]
["bitfinex","BTCUSD",1734566360356,0.71941,100200.0,100190.0,0.001]
["bitfinex","BTCUSD",1734566360561,0.72716254,100200.0,100190.0,0.002]
["bitfinex","BTCUSD",1734566360999,0.32716254,100200.0,100190.0,0.002]
["bitfinex","BTCUSD",1734566361205,0.87716254,100200.0,100190.0,0.002]
["bitfinex","BTCUSD",1734566361341,0.90016254,100200.0,100190.0,0.002]
["bitfinex","BTCUSD",1734566363495,0.90033434,100200.0,100190.0,0.002]
["bitfinex","BTCUSD",1734566364696,0.02773434,100200.0,100190.0,0.09799232]
["bitfinex","BTCUSD",1734566364977,0.02773434,100200.0,100190.0,0.10779155]
["bitfinex","BTCUSD",1734566365179,0.02773434,100200.0,100190.0,0.10829109]
["bitfinex","BTCUSD",1734566365806,0.02773434,100200.0,100190.0,0.10779155]
["bitfinex","BTCUSD",1734566366001,0.17773434,100200.0,100190.0,0.09799232]
["bitfinex","BTCUSD",1734566366538,0.17773434,100200.0,100190.0,0.09768006]
["bitfinex","BTCUSD",1734566366708,0.21779015,100240.0,100210.0,0.19958]
["bitfinex","BTCUSD",1734566366922,0.199523,100240.0,100220.0,0.09599232]
["bitfinex","BTCUSD",1734566367212,0.199523,100240.0,100220.0,0.16546445]
["bitfinex","BTCUSD",1734566367693,0.299521,100240.0,100220.0,0.16546445]
["bitfinex","BTCUSD",1734566368107,0.199521,100240.0,100220.0,0.16546445]
["bitfinex","BTCUSD",1734566368487,0.1,100250.0,100220.0,0.24256445]
["bitfinex","BTCUSD",1734566368692,0.21826715,100260.0,100240.0,0.09599232]
["bitfinex","BTCUSD",1734566368864,0.11826715,100260.0,100240.0,0.09599232]
["bitfinex","BTCUSD",1734566369048,0.31781505,100270.0,100240.0,0.29550232]
["bitfinex","BTCUSD",1734566369250,0.51728705,100270.0,100240.0,0.29550232]
["bitfinex","BTCUSD",1734566369452,0.61728705,100270.0,100240.0,0.34500515]
["bitfinex","BTCUSD",1734566369690,8.59e-05,100270.0,100250.0,0.29548832]
["bitfinex","BTCUSD",1734566370104,8.59e-05,100270.0,100250.0,0.29565681]
["bitfinex","BTCUSD",1734566370334,8.59e-05,100270.0,100260.0,0.17309232]
["bitfinex","BTCUSD",1734566370482,8.59e-05,100270.0,100260.0,0.37257332]
["bitfinex","BTCUSD",1734566370676,8.59e-05,100290.0,100260.0,0.46856564]
["bitfinex","BTCUSD",1734566370875,8.59e-05,100290.0,100280.0,0.29543332]
["bitfinex","BTCUSD",1734566371781,8.59e-05,100290.0,100280.0,0.09599232]
["bitfinex","BTCUSD",1734566371993,0.0010859,100290.0,100280.0,0.29643332]
["bitfinex","BTCUSD",1734566372324,8.59e-05,100290.0,100280.0,0.39142564]
["bitfinex","BTCUSD",1734566372554,0.0010859,100290.0,100280.0,0.39242564]
["bitfinex","BTCUSD",1734566373025,0.0010859,100290.0,100280.0,0.29643332]
["bitfinex","BTCUSD",1734566373231,0.0010859,100290.0,100280.0,0.30043332]
["bitfinex","BTCUSD",1734566373675,0.0010859,100290.0,100280.0,0.29643332]
["bitfinex","BTCUSD",1734566373821,0.2005069,100290.0,100280.0,0.09699232]
["bitfinex","BTCUSD",1734566374025,0.5495069,100290.0,100280.0,0.10499232]
["bitfinex","BTCUSD",1734566374375,0.3495069,100290.0,100280.0,0.10499232]
["bitfinex","BTCUSD",1734566374502,0.1500859,100290.0,100280.0,0.11399232]
["bitfinex","BTCUSD",1734566374707,8.59e-05,100290.0,100280.0,0.09599232]
["bitfinex","BTCUSD",1734566374909,8.59e-05,100290.0,100280.0,0.09699232]
["bitfinex","BTCUSD",1734566375147,0.2005069,100290.0,100280.0,0.09699232]
["bitfinex","BTCUSD",1734566375356,0.2005069,100290.0,100280.0,0.09599232]
["bitfinex","BTCUSD",1734566375562,0.2005069,100290.0,100280.0,0.001]
["bitfinex","BTCUSD",1734566375563,0.8747532,100290.0,100280.0,0.001]
["bitfinex","BTCUSD",1734566375776,0.8725069,100290.0,100280.0,0.001]
["bitfinex","BTCUSD",1734566376204,0.7725069,100290.0,100280.0,0.002]
["bitfinex","BTCUSD",1734566376492,0.96849922,100290.0,100280.0,0.006]
["bitfinex","BTCUSD",1734566376700,0.86849922,100290.0,100280.0,0.006]
["bitfinex","BTCUSD",1734566376916,0.199481,100260.0,100250.0,0.00016849]
["bitfinex","BTCUSD",1734566377076,0.199481,100260.0,100250.0,0.09599232]
["bitfinex","BTCUSD",1734566377524,0.199518,100250.0,100210.0,0.239475]
["bitfinex","BTCUSD",1734566377761,0.199518,100250.0,100230.0,0.09599232]
["bitfinex","BTCUSD",1734566377762,0.399031,100250.0,100230.0,0.09599232]
["bitfinex","BTCUSD",1734566377892,0.199513,100250.0,100230.0,0.09599232]
["bitfinex","BTCUSD",1734566378091,0.199521,100240.0,100230.0,0.09599232]
["bitfinex","BTCUSD",1734566378292,0.1,100230.0,100210.0,0.0775975]
["bitfinex","BTCUSD",1734566378496,0.1,100230.0,100220.0,0.09599232]
["bitfinex","BTCUSD",1734566378691,0.299516,100250.0,100220.0,0.09599232]
["bitfinex","BTCUSD",1734566378904,0.3006558,100260.0,100230.0,0.09599232]
["bitfinex","BTCUSD",1734566378905,0.4991498,100260.0,100230.0,0.09599232]
["bitfinex","BTCUSD",1734566379128,0.2996558,100260.0,100230.0,0.29553232]
["bitfinex","BTCUSD",1734566379332,0.2996558,100260.0,100230.0,0.29653232]
["bitfinex","BTCUSD",1734566379540,0.4991518,100260.0,100230.0,0.14660015]
["bitfinex","BTCUSD",1734566379735,0.199504,100250.0,100230.0,0.14660015]
["bitfinex","BTCUSD",1734566380181,0.001,100240.0,100230.0,0.09799232]
["bitfinex","BTCUSD",1734566380586,0.49902,100250.0,100230.0,0.09699232]
["bitfinex","BTCUSD",1734566380912,0.499018,100250.0,100230.0,0.09899232]
["bitfinex","BTCUSD",1734566381079,0.502018,100250.0,100230.0,0.09899232]
["bitfinex","BTCUSD",1734566381280,0.502018,100250.0,100230.0,0.09599232]
["bitfinex","BTCUSD",1734566381688,0.504018,100250.0,100230.0,0.09699232]
["bitfinex","BTCUSD",1734566381883,0.501016,100250.0,100230.0,0.09899232]
["bitfinex","BTCUSD",1734566382062,0.199521,100240.0,100230.0,0.09799232]
["bitfinex","BTCUSD",1734566382265,0.199521,100240.0,100230.0,0.09899232]
["bitfinex","BTCUSD",1734566383101,0.199521,100240.0,100230.0,0.09699232]
["bitfinex","BTCUSD",1734566383302,0.199521,100240.0,100230.0,0.09899232]
["bitfinex","BTCUSD",1734566383506,0.199521,100240.0,100230.0,0.002]
["bitfinex","BTCUSD",1734566383745,0.202521,100240.0,100230.0,0.001]
["bitfinex","BTCUSD",1734566383946,0.47276029,100240.0,100230.0,0.001]
["bitfinex","BTCUSD",1734566384126,0.47351332,100240.0,100230.0,0.002]
["bitfinex","BTCUSD",1734566384719,0.47151332,100240.0,100230.0,0.001]
["bitfinex","BTCUSD",1734566385169,0.47151332,100240.0,100170.0,0.0499]
["bitfinex","BTCUSD",1734566385170,0.173,100230.0,100170.0,0.0499]
["bitfinex","BTCUSD",1734566385313,0.26899232,100230.0,100180.0,0.09599232]
["bitfinex","BTCUSD",1734566385683,0.023,100230.0,100180.0,0.09599232]
["bitfinex","BTCUSD",1734566385886,0.156,100240.0,100180.0,0.09599232]
["bitfinex","BTCUSD",1734566386049,0.156,100240.0,100190.0,0.09599232]
["bitfinex","BTCUSD",1734566386244,0.154,100240.0,100190.0,0.09599232]
["bitfinex","BTCUSD",1734566386822,0.151,100240.0,100230.0,0.001]
["bitfinex","BTCUSD",1734566387030,0.151,100240.0,100190.0,0.09599232]
["bitfinex","BTCUSD",1734566387147,0.15,100240.0,100190.0,0.09599232]
["bitfinex","BTCUSD",1734566387348,0.25599232,100240.0,100190.0,0.1082213]
["bitfinex","BTCUSD",1734566387751,0.25599232,100240.0,100190.0,0.1083929]
["bitfinex","BTCUSD",1734566387752,0.11899232,100230.0,100190.0,0.1083929]
["bitfinex","BTCUSD",1734566387959,0.15,100220.0,100190.0,0.1083929]
["bitfinex","BTCUSD",1734566388162,0.15,100220.0,100190.0,0.09616392]
["bitfinex","BTCUSD",1734566388566,0.15,100220.0,100190.0,0.09716392]
["bitfinex","BTCUSD",1734566388762,0.24599232,100220.0,100120.0,0.02372307]
["bitfinex","BTCUSD",1734566388961,0.24599232,100220.0,100160.0,0.09599232]
["bitfinex","BTCUSD",1734566389201,0.24616102,100220.0,100160.0,0.09599232]
["bitfinex","BTCUSD",1734566389604,0.15,100200.0,100160.0,0.09599232]
["bitfinex","BTCUSD",1734566390259,0.15,100200.0,100190.0,0.001]
["bitfinex","BTCUSD",1734566390448,0.15,100200.0,100160.0,0.09599232]
["bitfinex","BTCUSD",1734566390619,0.15,100200.0,100160.0,0.10859155]
["bitfinex","BTCUSD",1734566390824,0.15,100200.0,100160.0,0.11359155]
["bitfinex","BTCUSD",1734566391025,0.15,100200.0,100160.0,0.11059155]
["bitfinex","BTCUSD",1734566391252,0.155,100200.0,100160.0,0.11159155]
["bitfinex","BTCUSD",1734566391647,0.155,100200.0,100160.0,0.10659155]
["bitfinex","BTCUSD",1734566391850,0.005,100200.0,100170.0,0.09599232]
["bitfinex","BTCUSD",1734566392048,0.0790687,100220.0,100170.0,0.09599232]
["bitfinex","BTCUSD",1734566392908,0.17506102,100220.0,100180.0,0.09599232]
["bitfinex","BTCUSD",1734566393174,0.15,100210.0,100180.0,0.10559155]
["bitfinex","BTCUSD",1734566393522,0.009,100200.0,100180.0,0.09599232]
["bitfinex","BTCUSD",1734566394120,0.15,100210.0,100180.0,0.09599232]
["bitfinex","BTCUSD",1734566394328,0.15,100210.0,100180.0,0.09699232]
["bitfinex","BTCUSD",1734566394545,0.159,100210.0,100180.0,0.09799232]
["bitfinex","BTCUSD",1734566394735,0.15,100210.0,100180.0,0.09699232]
["bitfinex","BTCUSD",1734566394968,0.15,100210.0,100180.0,0.09599232]
["bitfinex","BTCUSD",1734566395173,0.009,100200.0,100180.0,0.003]
["bitfinex","BTCUSD",1734566396001,0.009,100200.0,100190.0,0.09599232]
["bitfinex","BTCUSD",1734566396201,0.2290687,100220.0,100110.0,0.15788177]
["bitfinex","BTCUSD",1734566396563,0.0001687,100220.0,100200.0,0.11899232]
["bitfinex","BTCUSD",1734566396702,0.09616102,100220.0,100140.0,0.02039748]
["bitfinex","BTCUSD",1734566396902,0.009,100210.0,100180.0,0.001]
["bitfinex","BTCUSD",1734566397244,0.009,100210.0,100190.0,0.09599232]
["bitfinex","BTCUSD",1734566397416,0.009,100210.0,100190.0,0.10569155]
["bitfinex","BTCUSD",1734566397618,0.0458687,100220.0,100190.0,0.10569155]
["bitfinex","BTCUSD",1734566397895,0.0478687,100220.0,100190.0,0.10569155]
["bitfinex","BTCUSD",1734566398243,0.0468687,100220.0,100190.0,0.10569155]
["bitfinex","BTCUSD",1734566398654,0.0468687,100220.0,100190.0,0.01744636]
["bitfinex","BTCUSD",1734566399069,0.15,100210.0,100140.0,0.039928]
["bitfinex","BTCUSD",1734566399272,0.15,100210.0,100190.0,8.59e-05]
["bitfinex","BTCUSD",1734566399712,0.157,100210.0,100190.0,0.0010859]
["bitfinex","BTCUSD",1734566399853,0.166,100210.0,100190.0,0.0010859]